time,seconds_elapsed,z,y,x
1759820512909888000,0.192887939453125,0.8614161610603333,2.4406790733337402,-9.480362892150879
1759820512912324400,0.195324462890625,0.8446664214134216,2.407179594039917,-9.463613510131836
1759820512914760700,0.1977607421875,0.8422735929489136,2.4119651317596436,-9.501898765563965
1759820512917197000,0.200197021484375,0.8422735929489136,2.4287149906158447,-9.523433685302734
1759820512919633400,0.20263330078125,0.8422735929489136,2.4358935356140137,-9.533005714416504
1759820512922069800,0.20506982421875,0.8159525394439697,2.414358139038086,-9.55214786529541
1759820512924506000,0.207506103515625,0.8063812255859375,2.423929452896118,-9.533005714416504
1759820512926942500,0.2099423828125,0.8015955686569214,2.414358139038086,-9.511469841003418
1759820512929378800,0.21237890625,0.8255237936973572,2.4335005283355713,-9.513862609863281
1759820512931815200,0.214815185546875,0.8255237936973572,2.416750907897949,-9.499505996704102
1759820512934251500,0.21725146484375,0.8183453679084778,2.421536445617676,-9.470791816711426
1759820512936687900,0.21968798828125,0.8350951075553894,2.423929452896118,-9.480362892150879
1759820512939124200,0.222124267578125,0.8638089895248413,2.407179594039917,-9.439684867858887
1759820512941560600,0.224560546875,0.8446664214134216,2.4287149906158447,-9.442078590393066
1759820512943997000,0.226996826171875,0.8470591902732849,2.4263222217559814,-9.470791816711426
1759820512946433300,0.229433349609375,0.8398807644844055,2.4119651317596436,-9.473184585571289
1759820512948870000,0.231869873046875,0.8446664214134216,2.421536445617676,-9.470791816711426
1759820512951306200,0.23430615234375,0.849452018737793,2.4263222217559814,-9.4660062789917
1759820512953742600,0.23674267578125,0.851844847202301,2.447857618331909,-9.506684303283691
1759820512956179000,0.239178955078125,0.8542376756668091,2.414358139038086,-9.509077072143555
1759820512958615300,0.241615234375,0.851844847202301,2.4287149906158447,-9.53061294555664
1759820512961051600,0.2440517578125,0.8542376756668091,2.4430718421936035,-9.513862609863281
1759820512963488000,0.246488037109375,0.8231309652328491,2.4430718421936035,-9.516255378723145
1759820512965924400,0.24892431640625,0.8542376756668091,2.4263222217559814,-9.518648147583008
1759820512968360700,0.251360595703125,0.8470591902732849,2.4358935356140137,-9.528220176696777
1759820512970797000,0.253797119140625,0.8398807644844055,2.4406790733337402,-9.480362892150879
1759820512973233400,0.2562333984375,0.849452018737793,2.407179594039917,-9.485149383544922
1759820512975669800,0.258669677734375,0.8542376756668091,2.4263222217559814,-9.485149383544922
1759820512978106000,0.261106201171875,0.8638089895248413,2.423929452896118,-9.477970123291016
1759820512980542500,0.26354248046875,0.8805587291717529,2.4287149906158447,-9.463613510131836
1759820512982978800,0.265978759765625,0.882951557636261,2.416750907897949,-9.461220741271973
1759820512985415200,0.268415283203125,0.8757730722427368,2.414358139038086,-9.470791816711426
1759820512987851500,0.2708515625,0.882951557636261,2.4047868251800537,-9.485149383544922
1759820512990288000,0.273287841796875,0.8446664214134216,2.4119651317596436,-9.487542152404785
1759820512992724200,0.27572412109375,0.8470591902732849,2.4335005283355713,-9.497113227844238
1759820512995160600,0.27816064453125,0.851844847202301,2.4191436767578125,-9.487542152404785
1759820512997597000,0.280596923828125,0.8542376756668091,2.4119651317596436,-9.509077072143555
1759820513000033300,0.283033203125,0.8542376756668091,2.4358935356140137,-9.506684303283691
1759820513002469600,0.2854697265625,0.8470591902732849,2.4406790733337402,-9.513862609863281
1759820513004906000,0.287906005859375,0.8542376756668091,2.4191436767578125,-9.499505996704102
1759820513007342300,0.29034228515625,0.8638089895248413,2.4358935356140137,-9.501898765563965
1759820513009778700,0.29277880859375,0.8733802437782288,2.4358935356140137,-9.489934921264648
1759820513012215000,0.295215087890625,0.8614161610603333,2.4287149906158447,-9.506684303283691
1759820513014651400,0.2976513671875,0.8662018179893494,2.4119651317596436,-9.497113227844238
1759820513017087700,0.300087646484375,0.8805587291717529,2.4191436767578125,-9.468399047851562
1759820513019524000,0.302524169921875,0.8781659007072449,2.423929452896118,-9.485149383544922
1759820513021960400,0.30496044921875,0.882951557636261,2.423929452896118,-9.482755661010742
1759820513024396800,0.307396728515625,0.8685946464538574,2.445464849472046,-9.456435203552246
1759820513026833200,0.309833251953125,0.8877372145652771,2.431107759475708,-9.480362892150879
1759820513029269500,0.31226953125,0.8542376756668091,2.423929452896118,-9.497113227844238
1759820513031705900,0.314705810546875,0.8542376756668091,2.438286304473877,-9.485149383544922
1759820513034142200,0.31714208984375,0.8590233325958252,2.4287149906158447,-9.485149383544922
1759820513036578600,0.31957861328125,0.8685946464538574,2.4287149906158447,-9.492327690124512
1759820513039015000,0.322014892578125,0.8662018179893494,2.4406790733337402,-9.501898765563965
1759820513041451300,0.324451171875,0.851844847202301,2.4335005283355713,-9.477970123291016
1759820513043887600,0.3268876953125,0.8733802437782288,2.4358935356140137,-9.487542152404785
1759820513046324000,0.329323974609375,0.8685946464538574,2.455035924911499,-9.473184585571289
1759820513048760300,0.33176025390625,0.8662018179893494,2.4191436767578125,-9.473184585571289
1759820513051196700,0.33419677734375,0.885344386100769,2.431107759475708,-9.492327690124512
1759820513053633000,0.336633056640625,0.8662018179893494,2.423929452896118,-9.480362892150879
1759820513056069400,0.3390693359375,0.8638089895248413,2.414358139038086,-9.473184585571289
1759820513058505700,0.341505615234375,0.8781659007072449,2.4119651317596436,-9.497113227844238
1759820513060942000,0.343942138671875,0.8901300430297852,2.4047868251800537,-9.509077072143555
1759820513063378700,0.346378662109375,0.8614161610603333,2.4023938179016113,-9.497113227844238
1759820513065815000,0.34881494140625,0.8662018179893494,2.414358139038086,-9.485149383544922
1759820513068251400,0.35125146484375,0.8757730722427368,2.423929452896118,-9.487542152404785
1759820513070687700,0.353687744140625,0.8733802437782288,2.416750907897949,-9.463613510131836
1759820513073124000,0.3561240234375,0.851844847202301,2.423929452896118,-9.489934921264648
1759820513075560400,0.358560546875,0.8566305041313171,2.4191436767578125,-9.477970123291016
1759820513077996800,0.360996826171875,0.849452018737793,2.423929452896118,-9.470791816711426
1759820513080433200,0.36343310546875,0.8566305041313171,2.414358139038086,-9.475577354431152
1759820513082869500,0.365869384765625,0.851844847202301,2.423929452896118,-9.475577354431152
1759820513085305900,0.368305908203125,0.8662018179893494,2.4191436767578125,-9.487542152404785
1759820513087742200,0.3707421875,0.8614161610603333,2.4430718421936035,-9.489934921264648
1759820513090178600,0.373178466796875,0.8781659007072449,2.4047868251800537,-9.473184585571289
1759820513092615000,0.375614990234375,0.8614161610603333,2.4119651317596436,-9.504291534423828
1759820513095051300,0.37805126953125,0.8662018179893494,2.4119651317596436,-9.499505996704102
1759820513097487600,0.380487548828125,0.8638089895248413,2.414358139038086,-9.487542152404785
1759820513099924000,0.382924072265625,0.8614161610603333,2.431107759475708,-9.475577354431152
1759820513102360300,0.3853603515625,0.8566305041313171,2.431107759475708,-9.477970123291016
1759820513104796700,0.387796630859375,0.8470591902732849,2.416750907897949,-9.487542152404785
1759820513107233000,0.39023291015625,0.8614161610603333,2.414358139038086,-9.518648147583008
1759820513109669400,0.39266943359375,0.8638089895248413,2.4119651317596436,-9.480362892150879
1759820513112105700,0.395105712890625,0.8542376756668091,2.447857618331909,-9.482755661010742
1759820513114542000,0.3975419921875,0.8614161610603333,2.438286304473877,-9.487542152404785
1759820513116978400,0.399978515625,0.8542376756668091,2.4191436767578125,-9.494720458984375
1759820513119414800,0.402414794921875,0.8542376756668091,2.4358935356140137,-9.499505996704102
1759820513121851100,0.40485107421875,0.8470591902732849,2.421536445617676,-9.497113227844238
1759820513124287500,0.40728759765625,0.849452018737793,2.4335005283355713,-9.475577354431152
1759820513126723800,0.409723876953125,0.8303094506263733,2.4095723628997803,-9.492327690124512
1759820513129160200,0.41216015625,0.8566305041313171,2.414358139038086,-9.492327690124512
1759820513131596500,0.414596435546875,0.8470591902732849,2.421536445617676,-9.473184585571289
1759820513134033000,0.417032958984375,0.8709874153137207,2.431107759475708,-9.482755661010742
1759820513136469200,0.41946923828125,0.8614161610603333,2.407179594039917,-9.480362892150879
1759820513138905600,0.421905517578125,0.8662018179893494,2.4191436767578125,-9.494720458984375
1759820513141342000,0.424342041015625,0.8638089895248413,2.4287149906158447,-9.489934921264648
1759820513143778300,0.4267783203125,0.8446664214134216,2.4191436767578125,-9.492327690124512
1759820513146214700,0.429214599609375,0.8590233325958252,2.4191436767578125,-9.489934921264648
1759820513148651000,0.431651123046875,0.8446664214134216,2.431107759475708,-9.473184585571289
1759820513151087400,0.43408740234375,0.8566305041313171,2.423929452896118,-9.480362892150879
1759820513153523700,0.436523681640625,0.851844847202301,2.4358935356140137,-9.485149383544922
1759820513155960000,0.4389599609375,0.8327022790908813,2.431107759475708,-9.492327690124512
1759820513158396400,0.441396484375,0.8231309652328491,2.4119651317596436,-9.487542152404785
1759820513160832800,0.443832763671875,0.8350951075553894,2.4095723628997803,-9.501898765563965
1759820513163269000,0.44626904296875,0.8350951075553894,2.4263222217559814,-9.487542152404785
1759820513165705500,0.44870556640625,0.8231309652328491,2.4287149906158447,-9.494720458984375
1759820513168141800,0.451141845703125,0.8159525394439697,2.4191436767578125,-9.492327690124512
1759820513170578400,0.453578369140625,0.8350951075553894,2.4287149906158447,-9.494720458984375
1759820513173014800,0.456014892578125,0.8159525394439697,2.4023938179016113,-9.482755661010742
1759820513175451100,0.458451171875,0.8470591902732849,2.4358935356140137,-9.497113227844238
1759820513177887500,0.460887451171875,0.8470591902732849,2.4095723628997803,-9.492327690124512
1759820513180323800,0.46332373046875,0.8422735929489136,2.421536445617676,-9.485149383544922
1759820513182760200,0.46576025390625,0.8231309652328491,2.4287149906158447,-9.492327690124512
1759820513185196500,0.468196533203125,0.8350951075553894,2.4119651317596436,-9.487542152404785
1759820513187633000,0.4706328125,0.8183453679084778,2.400001049041748,-9.501898765563965
1759820513190069200,0.4730693359375,0.8350951075553894,2.4263222217559814,-9.509077072143555
1759820513192505600,0.475505615234375,0.8327022790908813,2.414358139038086,-9.518648147583008
1759820513194942000,0.47794189453125,0.8374879360198975,2.4023938179016113,-9.525827407836914
1759820513197378300,0.48037841796875,0.8231309652328491,2.4047868251800537,-9.513862609863281
1759820513199814700,0.482814697265625,0.8255237936973572,2.4047868251800537,-9.492327690124512
1759820513202251000,0.4852509765625,0.8231309652328491,2.414358139038086,-9.485149383544922
1759820513204687400,0.487687255859375,0.8279166221618652,2.431107759475708,-9.501898765563965
1759820513207123700,0.490123779296875,0.8135597109794617,2.438286304473877,-9.487542152404785
1759820513209560000,0.49256005859375,0.8446664214134216,2.4263222217559814,-9.494720458984375
1759820513211996400,0.494996337890625,0.8398807644844055,2.469393014907837,-9.509077072143555
1759820513214432800,0.497432861328125,0.8279166221618652,2.423929452896118,-9.482755661010742
1759820513216869000,0.499869140625,0.8303094506263733,2.414358139038086,-9.477970123291016
1759820513219305500,0.502305419921875,0.8135597109794617,2.4358935356140137,-9.468399047851562
1759820513221741800,0.504741943359375,0.8111668825149536,2.4502503871917725,-9.497113227844238
1759820513224178200,0.50717822265625,0.8063812255859375,2.4406790733337402,-9.485149383544922
1759820513226614500,0.509614501953125,0.8159525394439697,2.4191436767578125,-9.480362892150879
1759820513229051000,0.51205078125,0.8303094506263733,2.4263222217559814,-9.511469841003418
1759820513231487200,0.5144873046875,0.8159525394439697,2.431107759475708,-9.497113227844238
1759820513233923600,0.516923583984375,0.8231309652328491,2.4095723628997803,-9.487542152404785
1759820513236360000,0.51935986328125,0.8255237936973572,2.423929452896118,-9.494720458984375
1759820513238796300,0.52179638671875,0.8303094506263733,2.4263222217559814,-9.489934921264648
1759820513241232600,0.524232666015625,0.8231309652328491,2.4335005283355713,-9.497113227844238
1759820513243669000,0.5266689453125,0.8231309652328491,2.431107759475708,-9.487542152404785
1759820513246105300,0.529105224609375,0.8255237936973572,2.416750907897949,-9.504291534423828
1759820513248541700,0.531541748046875,0.8398807644844055,2.421536445617676,-9.497113227844238
1759820513250978000,0.53397802734375,0.8303094506263733,2.4263222217559814,-9.485149383544922
1759820513253414400,0.536414306640625,0.8470591902732849,2.4358935356140137,-9.492327690124512
1759820513255850800,0.538850830078125,0.8374879360198975,2.4358935356140137,-9.523433685302734
1759820513258287000,0.541287109375,0.8303094506263733,2.4335005283355713,-9.518648147583008
1759820513260723500,0.543723388671875,0.8255237936973572,2.4095723628997803,-9.511469841003418
1759820513263159800,0.546159912109375,0.8279166221618652,2.3952155113220215,-9.489934921264648
1759820513265596200,0.54859619140625,0.849452018737793,2.4191436767578125,-9.482755661010742
1759820513268032500,0.551032470703125,0.8446664214134216,2.431107759475708,-9.489934921264648
1759820513270468900,0.55346875,0.8350951075553894,2.4287149906158447,-9.477970123291016
1759820513272905200,0.5559052734375,0.8279166221618652,2.423929452896118,-9.487542152404785
1759820513275341800,0.558341796875,0.8255237936973572,2.4023938179016113,-9.509077072143555
1759820513277778200,0.560778076171875,0.8159525394439697,2.4119651317596436,-9.513862609863281
1759820513280214500,0.563214599609375,0.8470591902732849,2.4287149906158447,-9.477970123291016
1759820513282651000,0.56565087890625,0.851844847202301,2.414358139038086,-9.485149383544922
1759820513285087200,0.568087158203125,0.8422735929489136,2.431107759475708,-9.473184585571289
1759820513287523600,0.570523681640625,0.8470591902732849,2.431107759475708,-9.499505996704102
1759820513289960000,0.5729599609375,0.849452018737793,2.4119651317596436,-9.470791816711426
1759820513292396300,0.575396240234375,0.8685946464538574,2.4263222217559814,-9.489934921264648
1759820513294832600,0.57783251953125,0.8446664214134216,2.414358139038086,-9.487542152404785
1759820513297269000,0.58026904296875,0.8398807644844055,2.4263222217559814,-9.487542152404785
1759820513299705300,0.582705322265625,0.8470591902732849,2.4191436767578125,-9.489934921264648
1759820513302141700,0.5851416015625,0.8709874153137207,2.423929452896118,-9.509077072143555
1759820513304578000,0.587578125,0.8733802437782288,2.438286304473877,-9.480362892150879
1759820513307014400,0.590014404296875,0.8255237936973572,2.4406790733337402,-9.499505996704102
1759820513309450800,0.59245068359375,0.8446664214134216,2.4263222217559814,-9.473184585571289
1759820513311887000,0.59488720703125,0.8542376756668091,2.4191436767578125,-9.475577354431152
1759820513314323500,0.597323486328125,0.8566305041313171,2.414358139038086,-9.470791816711426
1759820513316759800,0.599759765625,0.8638089895248413,2.4095723628997803,-9.497113227844238
1759820513319196200,0.602196044921875,0.8566305041313171,2.4287149906158447,-9.489934921264648
1759820513321632500,0.604632568359375,0.8638089895248413,2.4335005283355713,-9.480362892150879
1759820513324068900,0.60706884765625,0.8542376756668091,2.447857618331909,-9.463613510131836
1759820513326505200,0.609505126953125,0.8805587291717529,2.4287149906158447,-9.485149383544922
1759820513328941600,0.611941650390625,0.8590233325958252,2.416750907897949,-9.499505996704102
1759820513331378000,0.6143779296875,0.8805587291717529,2.4191436767578125,-9.487542152404785
1759820513333814300,0.616814208984375,0.8590233325958252,2.4287149906158447,-9.494720458984375
1759820513336250600,0.619250732421875,0.8662018179893494,2.4406790733337402,-9.487542152404785
1759820513338687000,0.62168701171875,0.8614161610603333,2.4287149906158447,-9.4660062789917
1759820513341123300,0.624123291015625,0.8709874153137207,2.4406790733337402,-9.509077072143555
1759820513343559700,0.6265595703125,0.8614161610603333,2.407179594039917,-9.454042434692383
1759820513345996000,0.62899609375,0.882951557636261,2.414358139038086,-9.482755661010742
1759820513348432400,0.631432373046875,0.8638089895248413,2.4263222217559814,-9.492327690124512
1759820513350868700,0.63386865234375,0.8638089895248413,2.423929452896118,-9.482755661010742
1759820513353305000,0.63630517578125,0.8566305041313171,2.455035924911499,-9.475577354431152
1759820513355741400,0.638741455078125,0.8733802437782288,2.421536445617676,-9.482755661010742
1759820513358177800,0.641177734375,0.8877372145652771,2.4191436767578125,-9.477970123291016
1759820513360614100,0.6436142578125,0.8542376756668091,2.421536445617676,-9.477970123291016
1759820513363050500,0.646050537109375,0.8757730722427368,2.4263222217559814,-9.487542152404785
1759820513365486800,0.64848681640625,0.885344386100769,2.423929452896118,-9.45882797241211
1759820513367923200,0.650923095703125,0.8757730722427368,2.407179594039917,-9.480362892150879
1759820513370359600,0.653359619140625,0.8685946464538574,2.4335005283355713,-9.482755661010742
1759820513372796000,0.6557958984375,0.885344386100769,2.4335005283355713,-9.504291534423828
1759820513375232500,0.658232421875,0.882951557636261,2.438286304473877,-9.463613510131836
1759820513377668900,0.6606689453125,0.8709874153137207,2.431107759475708,-9.518648147583008
1759820513380105200,0.663105224609375,0.8805587291717529,2.423929452896118,-9.501898765563965
1759820513382541600,0.66554150390625,0.8590233325958252,2.416750907897949,-9.487542152404785
1759820513384978000,0.66797802734375,0.8709874153137207,2.4335005283355713,-9.501898765563965
1759820513387414300,0.670414306640625,0.8638089895248413,2.4430718421936035,-9.477970123291016
1759820513389850600,0.6728505859375,0.8781659007072449,2.4335005283355713,-9.456435203552246
1759820513392287000,0.675286865234375,0.8781659007072449,2.4287149906158447,-9.475577354431152
1759820513394723300,0.677723388671875,0.882951557636261,2.4406790733337402,-9.487542152404785
1759820513397159700,0.68015966796875,0.8638089895248413,2.4406790733337402,-9.480362892150879
1759820513399596000,0.682595947265625,0.8709874153137207,2.431107759475708,-9.485149383544922
1759820513402032400,0.685032470703125,0.8566305041313171,2.4406790733337402,-9.482755661010742
1759820513404468700,0.68746875,0.851844847202301,2.4406790733337402,-9.487542152404785
1759820513406905000,0.689905029296875,0.8925228714942932,2.4191436767578125,-9.475577354431152
1759820513409341400,0.692341552734375,0.8638089895248413,2.4119651317596436,-9.487542152404785
1759820513411777800,0.69477783203125,0.8709874153137207,2.4095723628997803,-9.489934921264648
1759820513414214100,0.697214111328125,0.8685946464538574,2.423929452896118,-9.485149383544922
1759820513416650500,0.699650390625,0.8542376756668091,2.4263222217559814,-9.482755661010742
1759820513419086800,0.7020869140625,0.8638089895248413,2.4047868251800537,-9.487542152404785
1759820513421523200,0.704523193359375,0.8757730722427368,2.4191436767578125,-9.487542152404785
1759820513423959600,0.70695947265625,0.8638089895248413,2.4335005283355713,-9.482755661010742
1759820513426396000,0.70939599609375,0.8614161610603333,2.447857618331909,-9.487542152404785
1759820513428832300,0.711832275390625,0.8422735929489136,2.4263222217559814,-9.45882797241211
1759820513431268600,0.7142685546875,0.8542376756668091,2.4191436767578125,-9.485149383544922
1759820513433705000,0.716705078125,0.8590233325958252,2.445464849472046,-9.487542152404785
1759820513436141300,0.719141357421875,0.8350951075553894,2.4287149906158447,-9.489934921264648
1759820513438577700,0.72157763671875,0.8662018179893494,2.4191436767578125,-9.475577354431152
1759820513441014000,0.724013916015625,0.851844847202301,2.423929452896118,-9.499505996704102
1759820513443450400,0.726450439453125,0.8590233325958252,2.421536445617676,-9.485149383544922
1759820513445886700,0.72888671875,0.851844847202301,2.4287149906158447,-9.487542152404785
1759820513448323000,0.731322998046875,0.8470591902732849,2.431107759475708,-9.468399047851562
1759820513450759400,0.733759521484375,0.8566305041313171,2.421536445617676,-9.477970123291016
1759820513453195800,0.73619580078125,0.8542376756668091,2.431107759475708,-9.477970123291016
1759820513455632100,0.738632080078125,0.8398807644844055,2.416750907897949,-9.482755661010742
1759820513458068500,0.741068359375,0.8398807644844055,2.431107759475708,-9.480362892150879
1759820513460504800,0.7435048828125,0.8374879360198975,2.431107759475708,-9.470791816711426
1759820513462941200,0.745941162109375,0.851844847202301,2.4335005283355713,-9.475577354431152
1759820513465377500,0.74837744140625,0.8470591902732849,2.421536445617676,-9.497113227844238
1759820513467814000,0.75081396484375,0.8446664214134216,2.4287149906158447,-9.497113227844238
1759820513470250200,0.753250244140625,0.8279166221618652,2.4191436767578125,-9.509077072143555
1759820513472686600,0.7556865234375,0.8374879360198975,2.423929452896118,-9.506684303283691
1759820513475123200,0.758123291015625,0.8303094506263733,2.421536445617676,-9.475577354431152
1759820513477559600,0.7605595703125,0.8255237936973572,2.4191436767578125,-9.489934921264648
1759820513479996000,0.762995849609375,0.8279166221618652,2.4191436767578125,-9.492327690124512
1759820513482432300,0.765432373046875,0.8398807644844055,2.4119651317596436,-9.473184585571289
1759820513484868600,0.76786865234375,0.8279166221618652,2.4287149906158447,-9.506684303283691
1759820513487305000,0.770304931640625,0.8374879360198975,2.414358139038086,-9.497113227844238
1759820513489741300,0.7727412109375,0.8279166221618652,2.4287149906158447,-9.504291534423828
1759820513492177700,0.775177734375,0.8422735929489136,2.4263222217559814,-9.485149383544922
1759820513494614000,0.777614013671875,0.8422735929489136,2.423929452896118,-9.485149383544922
1759820513497050400,0.78005029296875,0.8446664214134216,2.431107759475708,-9.4660062789917
1759820513499486700,0.78248681640625,0.8135597109794617,2.4095723628997803,-9.499505996704102
1759820513501923000,0.784923095703125,0.8374879360198975,2.4358935356140137,-9.480362892150879
1759820513504359400,0.787359375,0.8279166221618652,2.414358139038086,-9.492327690124512
1759820513506795800,0.789795654296875,0.8231309652328491,2.416750907897949,-9.506684303283691
1759820513509232000,0.792232177734375,0.8279166221618652,2.4287149906158447,-9.480362892150879
1759820513511668500,0.79466845703125,0.8207381963729858,2.400001049041748,-9.499505996704102
1759820513514104800,0.797104736328125,0.8398807644844055,2.4287149906158447,-9.501898765563965
1759820513516541200,0.799541259765625,0.8398807644844055,2.4358935356140137,-9.499505996704102
1759820513518977500,0.8019775390625,0.8303094506263733,2.407179594039917,-9.492327690124512
1759820513521414000,0.804413818359375,0.8374879360198975,2.431107759475708,-9.473184585571289
1759820513523850200,0.806850341796875,0.8327022790908813,2.4335005283355713,-9.494720458984375
1759820513526286600,0.80928662109375,0.8183453679084778,2.447857618331909,-9.489934921264648
1759820513528723000,0.811722900390625,0.851844847202301,2.4191436767578125,-9.492327690124512
1759820513531159300,0.8141591796875,0.8398807644844055,2.4119651317596436,-9.473184585571289
1759820513533595600,0.816595703125,0.8231309652328491,2.4358935356140137,-9.489934921264648
1759820513536032000,0.819031982421875,0.8446664214134216,2.4095723628997803,-9.499505996704102
1759820513538468400,0.82146826171875,0.849452018737793,2.416750907897949,-9.504291534423828
1759820513540904700,0.82390478515625,0.8279166221618652,2.400001049041748,-9.494720458984375
1759820513543341000,0.826341064453125,0.8398807644844055,2.3976082801818848,-9.485149383544922
1759820513545777400,0.82877734375,0.8374879360198975,2.4119651317596436,-9.499505996704102
1759820513548213800,0.8312138671875,0.8327022790908813,2.4095723628997803,-9.454042434692383
1759820513550650000,0.833650146484375,0.8279166221618652,2.4358935356140137,-9.45882797241211
1759820513553086500,0.83608642578125,0.8207381963729858,2.4358935356140137,-9.501898765563965
1759820513555522800,0.838522705078125,0.8255237936973572,2.421536445617676,-9.499505996704102
1759820513557959200,0.840959228515625,0.8422735929489136,2.407179594039917,-9.497113227844238
1759820513560395500,0.8433955078125,0.8303094506263733,2.431107759475708,-9.492327690124512
1759820513562832000,0.845831787109375,0.8350951075553894,2.423929452896118,-9.497113227844238
1759820513565268500,0.8482685546875,0.8255237936973572,2.423929452896118,-9.487542152404785
1759820513567704800,0.850704833984375,0.8398807644844055,2.416750907897949,-9.470791816711426
1759820513570141200,0.85314111328125,0.8327022790908813,2.438286304473877,-9.480362892150879
1759820513572577500,0.85557763671875,0.8470591902732849,2.4263222217559814,-9.475577354431152
1759820513575014000,0.858013916015625,0.8398807644844055,2.4191436767578125,-9.504291534423828
1759820513577450200,0.8604501953125,0.8542376756668091,2.400001049041748,-9.501898765563965
1759820513579886600,0.862886474609375,0.8350951075553894,2.4287149906158447,-9.480362892150879
1759820513582323000,0.865322998046875,0.8446664214134216,2.4358935356140137,-9.501898765563965
1759820513584759300,0.86775927734375,0.8446664214134216,2.421536445617676,-9.492327690124512
1759820513587195600,0.870195556640625,0.8303094506263733,2.4095723628997803,-9.492327690124512
1759820513589632000,0.872632080078125,0.8279166221618652,2.423929452896118,-9.509077072143555
1759820513592068400,0.875068359375,0.8446664214134216,2.423929452896118,-9.4660062789917
1759820513594504700,0.877504638671875,0.8327022790908813,2.4335005283355713,-9.480362892150879
1759820513596941000,0.879941162109375,0.8398807644844055,2.4406790733337402,-9.4660062789917
1759820513599377400,0.88237744140625,0.849452018737793,2.4119651317596436,-9.480362892150879
1759820513601813800,0.884813720703125,0.8470591902732849,2.4263222217559814,-9.477970123291016
1759820513604250000,0.88725,0.8398807644844055,2.416750907897949,-9.487542152404785
1759820513606686500,0.8896865234375,0.8446664214134216,2.400001049041748,-9.475577354431152
1759820513609122800,0.892122802734375,0.8303094506263733,2.392822742462158,-9.489934921264648
1759820513611559200,0.89455908203125,0.849452018737793,2.4358935356140137,-9.473184585571289
1759820513613995500,0.89699560546875,0.8614161610603333,2.4358935356140137,-9.494720458984375
1759820513616431900,0.899431884765625,0.8566305041313171,2.423929452896118,-9.506684303283691
1759820513618868200,0.9018681640625,0.851844847202301,2.4335005283355713,-9.497113227844238
1759820513621304600,0.9043046875,0.8662018179893494,2.4406790733337402,-9.513862609863281
1759820513623741000,0.906740966796875,0.8422735929489136,2.4191436767578125,-9.477970123291016
1759820513626177300,0.90917724609375,0.8685946464538574,2.4358935356140137,-9.504291534423828
1759820513628613600,0.911613525390625,0.8590233325958252,2.423929452896118,-9.506684303283691
1759820513631050000,0.914050048828125,0.8422735929489136,2.4047868251800537,-9.497113227844238
1759820513633486300,0.916486328125,0.8422735929489136,2.3952155113220215,-9.516255378723145
1759820513635922700,0.918922607421875,0.8733802437782288,2.4047868251800537,-9.492327690124512
1759820513638359000,0.921359130859375,0.8590233325958252,2.431107759475708,-9.497113227844238
1759820513640795400,0.92379541015625,0.8590233325958252,2.4095723628997803,-9.497113227844238
1759820513643231700,0.926231689453125,0.8590233325958252,2.4263222217559814,-9.497113227844238
1759820513645668000,0.928668212890625,0.8590233325958252,2.421536445617676,-9.477970123291016
1759820513648104400,0.9311044921875,0.8662018179893494,2.4263222217559814,-9.489934921264648
1759820513650540800,0.933540771484375,0.849452018737793,2.423929452896118,-9.501898765563965
1759820513652977200,0.93597705078125,0.8542376756668091,2.400001049041748,-9.45882797241211
1759820513655413500,0.93841357421875,0.8470591902732849,2.4287149906158447,-9.470791816711426
1759820513657849900,0.940849853515625,0.8638089895248413,2.4502503871917725,-9.477970123291016
1759820513660286200,0.9432861328125,0.8566305041313171,2.4406790733337402,-9.477970123291016
1759820513662722600,0.94572265625,0.8566305041313171,2.416750907897949,-9.475577354431152
1759820513665159000,0.948158935546875,0.8542376756668091,2.4287149906158447,-9.482755661010742
1759820513667595300,0.95059521484375,0.8638089895248413,2.4191436767578125,-9.480362892150879
1759820513670031600,0.953031494140625,0.8638089895248413,2.4119651317596436,-9.480362892150879
1759820513672468000,0.955468017578125,0.8542376756668091,2.438286304473877,-9.482755661010742
1759820513674904300,0.957904296875,0.8805587291717529,2.407179594039917,-9.506684303283691
1759820513677340700,0.960340576171875,0.8566305041313171,2.416750907897949,-9.485149383544922
1759820513679777300,0.96277734375,0.8542376756668091,2.431107759475708,-9.492327690124512
1759820513682213600,0.965213623046875,0.8566305041313171,2.4335005283355713,-9.487542152404785
1759820513684650000,0.96764990234375,0.8566305041313171,2.431107759475708,-9.509077072143555
1759820513687086300,0.97008642578125,0.8757730722427368,2.423929452896118,-9.463613510131836
1759820513689522700,0.972522705078125,0.8638089895248413,2.431107759475708,-9.461220741271973
1759820513691959000,0.974958984375,0.8590233325958252,2.392822742462158,-9.470791816711426
1759820513694395400,0.9773955078125,0.8638089895248413,2.4263222217559814,-9.470791816711426
1759820513696831700,0.979831787109375,0.8733802437782288,2.4287149906158447,-9.492327690124512
1759820513699268000,0.98226806640625,0.8709874153137207,2.423929452896118,-9.477970123291016
1759820513701704400,0.984704345703125,0.8662018179893494,2.4119651317596436,-9.477970123291016
1759820513704140800,0.987140869140625,0.8638089895248413,2.4358935356140137,-9.480362892150879
1759820513706577200,0.9895771484375,0.8590233325958252,2.4191436767578125,-9.473184585571289
1759820513709013500,0.992013427734375,0.8590233325958252,2.4335005283355713,-9.468399047851562
1759820513711449900,0.994449951171875,0.8709874153137207,2.4287149906158447,-9.499505996704102
1759820513713886200,0.99688623046875,0.8781659007072449,2.4263222217559814,-9.473184585571289
1759820513716322600,0.999322509765625,0.8566305041313171,2.4191436767578125,-9.475577354431152
1759820513718759000,1.001759033203125,0.851844847202301,2.445464849472046,-9.489934921264648
1759820513721195300,1.0041953125,0.8805587291717529,2.4287149906158447,-9.473184585571289
1759820513723631600,1.006631591796875,0.8590233325958252,2.4263222217559814,-9.461220741271973
1759820513726068000,1.00906787109375,0.8470591902732849,2.4263222217559814,-9.480362892150879
1759820513728504300,1.01150439453125,0.8350951075553894,2.431107759475708,-9.485149383544922
1759820513730940700,1.013940673828125,0.8638089895248413,2.447857618331909,-9.480362892150879
1759820513733377000,1.016376953125,0.8757730722427368,2.421536445617676,-9.482755661010742
1759820513735813400,1.0188134765625,0.8470591902732849,2.423929452896118,-9.480362892150879
1759820513738249700,1.021249755859375,0.8662018179893494,2.4263222217559814,-9.480362892150879
1759820513740686000,1.02368603515625,0.8566305041313171,2.4191436767578125,-9.501898765563965
1759820513743122400,1.026122314453125,0.8733802437782288,2.4406790733337402,-9.489934921264648
1759820513745558800,1.028558837890625,0.8638089895248413,2.416750907897949,-9.497113227844238
1759820513747995100,1.0309951171875,0.8638089895248413,2.431107759475708,-9.482755661010742
1759820513750431500,1.033431396484375,0.8614161610603333,2.4287149906158447,-9.492327690124512
1759820513752867800,1.035867919921875,0.8685946464538574,2.4358935356140137,-9.494720458984375
1759820513755304200,1.03830419921875,0.8542376756668091,2.4358935356140137,-9.499505996704102
1759820513757740500,1.040740478515625,0.8566305041313171,2.4406790733337402,-9.504291534423828
1759820513760177000,1.043177001953125,0.8662018179893494,2.438286304473877,-9.461220741271973
1759820513762613200,1.04561328125,0.8685946464538574,2.4263222217559814,-9.492327690124512
1759820513765049600,1.048049560546875,0.8542376756668091,2.4287149906158447,-9.501898765563965
1759820513767486000,1.05048583984375,0.849452018737793,2.4358935356140137,-9.477970123291016
1759820513769922300,1.05292236328125,0.8398807644844055,2.423929452896118,-9.473184585571289
1759820513772359000,1.05535888671875,0.851844847202301,2.4335005283355713,-9.485149383544922
1759820513774795300,1.057795166015625,0.8590233325958252,2.431107759475708,-9.489934921264648
1759820513777231600,1.060231689453125,0.8566305041313171,2.438286304473877,-9.489934921264648
1759820513779668000,1.06266796875,0.8590233325958252,2.4335005283355713,-9.511469841003418
1759820513782104300,1.065104248046875,0.8470591902732849,2.4119651317596436,-9.511469841003418
1759820513784540700,1.067540771484375,0.8566305041313171,2.4191436767578125,-9.494720458984375
1759820513786977000,1.06997705078125,0.851844847202301,2.423929452896118,-9.482755661010742
1759820513789413400,1.072413330078125,0.8470591902732849,2.423929452896118,-9.482755661010742
1759820513791849700,1.074849609375,0.8566305041313171,2.4358935356140137,-9.485149383544922
1759820513794286000,1.0772861328125,0.8446664214134216,2.4263222217559814,-9.492327690124512
1759820513796722400,1.079722412109375,0.8374879360198975,2.4191436767578125,-9.501898765563965
1759820513799158800,1.08215869140625,0.851844847202301,2.421536445617676,-9.480362892150879
1759820513801595100,1.08459521484375,0.8303094506263733,2.421536445617676,-9.454042434692383
1759820513804031500,1.087031494140625,0.8422735929489136,2.3976082801818848,-9.494720458984375
1759820513806467800,1.0894677734375,0.851844847202301,2.4358935356140137,-9.477970123291016
1759820513808904200,1.091904296875,0.8542376756668091,2.4191436767578125,-9.487542152404785
1759820513811340500,1.094340576171875,0.8470591902732849,2.4191436767578125,-9.518648147583008
1759820513813777000,1.09677685546875,0.8446664214134216,2.421536445617676,-9.506684303283691
1759820513816213200,1.099213134765625,0.851844847202301,2.4191436767578125,-9.487542152404785
1759820513818649600,1.101649658203125,0.8374879360198975,2.445464849472046,-9.504291534423828
1759820513821086000,1.1040859375,0.8398807644844055,2.4287149906158447,-9.497113227844238
1759820513823522300,1.106522216796875,0.8422735929489136,2.414358139038086,-9.470791816711426
1759820513825958700,1.108958740234375,0.8327022790908813,2.4191436767578125,-9.499505996704102
1759820513828395000,1.11139501953125,0.8279166221618652,2.438286304473877,-9.504291534423828
1759820513830831400,1.113831298828125,0.8374879360198975,2.4263222217559814,-9.482755661010742
1759820513833267700,1.116267822265625,0.8374879360198975,2.4263222217559814,-9.494720458984375
1759820513835704000,1.1187041015625,0.8422735929489136,2.445464849472046,-9.511469841003418
1759820513838140400,1.121140380859375,0.8303094506263733,2.4358935356140137,-9.492327690124512
1759820513840576800,1.12357666015625,0.8374879360198975,2.4191436767578125,-9.506684303283691
1759820513843013000,1.12601318359375,0.8231309652328491,2.4287149906158447,-9.489934921264648
1759820513845449500,1.128449462890625,0.8350951075553894,2.4095723628997803,-9.504291534423828
1759820513847885800,1.1308857421875,0.8327022790908813,2.438286304473877,-9.473184585571289
1759820513850322200,1.133322265625,0.8374879360198975,2.4263222217559814,-9.504291534423828
1759820513852758500,1.135758544921875,0.8566305041313171,2.4095723628997803,-9.487542152404785
1759820513855195000,1.13819482421875,0.8255237936973572,2.4191436767578125,-9.499505996704102
1759820513857631200,1.14063134765625,0.8303094506263733,2.4095723628997803,-9.499505996704102
1759820513860067800,1.14306787109375,0.8255237936973572,2.445464849472046,-9.480362892150879
1759820513862504200,1.145504150390625,0.8207381963729858,2.4263222217559814,-9.489934921264648
1759820513864940500,1.1479404296875,0.8255237936973572,2.4430718421936035,-9.487542152404785
1759820513867377000,1.150376953125,0.8398807644844055,2.4335005283355713,-9.499505996704102
1759820513869813200,1.152813232421875,0.8231309652328491,2.4358935356140137,-9.516255378723145
1759820513872249600,1.15524951171875,0.8422735929489136,2.423929452896118,-9.497113227844238
1759820513874686000,1.15768603515625,0.8350951075553894,2.416750907897949,-9.492327690124512
1759820513877122300,1.160122314453125,0.8542376756668091,2.4191436767578125,-9.501898765563965
1759820513879558700,1.16255859375,0.8470591902732849,2.4263222217559814,-9.516255378723145
1759820513881995000,1.1649951171875,0.849452018737793,2.447857618331909,-9.487542152404785
1759820513884431400,1.167431396484375,0.8470591902732849,2.431107759475708,-9.489934921264648
1759820513886867700,1.16986767578125,0.8327022790908813,2.414358139038086,-9.468399047851562
1759820513889304000,1.172303955078125,0.8590233325958252,2.4023938179016113,-9.489934921264648
1759820513891740400,1.174740478515625,0.8374879360198975,2.4191436767578125,-9.499505996704102
1759820513894176800,1.1771767578125,0.8183453679084778,2.423929452896118,-9.480362892150879
1759820513896613000,1.179613037109375,0.849452018737793,2.4263222217559814,-9.485149383544922
1759820513899049500,1.182049560546875,0.8303094506263733,2.4287149906158447,-9.506684303283691
1759820513901485800,1.18448583984375,0.8422735929489136,2.416750907897949,-9.511469841003418
1759820513903922200,1.186922119140625,0.8303094506263733,2.4287149906158447,-9.494720458984375
1759820513906358500,1.189358642578125,0.8350951075553894,2.407179594039917,-9.501898765563965
1759820513908795000,1.191794921875,0.851844847202301,2.416750907897949,-9.489934921264648
1759820513911231200,1.194231201171875,0.8422735929489136,2.407179594039917,-9.494720458984375
1759820513913667600,1.19666748046875,0.8422735929489136,2.416750907897949,-9.494720458984375
1759820513916104000,1.19910400390625,0.8590233325958252,2.423929452896118,-9.501898765563965
1759820513918540300,1.201540283203125,0.851844847202301,2.431107759475708,-9.504291534423828
1759820513920976600,1.2039765625,0.8566305041313171,2.4023938179016113,-9.506684303283691
1759820513923413000,1.2064130859375,0.8566305041313171,2.421536445617676,-9.487542152404785
1759820513925849300,1.208849365234375,0.8614161610603333,2.4406790733337402,-9.473184585571289
1759820513928285700,1.21128564453125,0.8590233325958252,2.416750907897949,-9.4660062789917
1759820513930722000,1.21372216796875,0.8566305041313171,2.421536445617676,-9.477970123291016
1759820513933158400,1.216158447265625,0.8279166221618652,2.4263222217559814,-9.482755661010742
1759820513935594800,1.2185947265625,0.8446664214134216,2.4358935356140137,-9.485149383544922
1759820513938031000,1.221031005859375,0.849452018737793,2.4191436767578125,-9.480362892150879
1759820513940467500,1.223467529296875,0.8662018179893494,2.4358935356140137,-9.473184585571289
1759820513942903800,1.22590380859375,0.8470591902732849,2.4119651317596436,-9.480362892150879
1759820513945340200,1.228340087890625,0.8638089895248413,2.4335005283355713,-9.492327690124512
1759820513947776500,1.230776611328125,0.8733802437782288,2.423929452896118,-9.497113227844238
1759820513950212900,1.233212890625,0.8614161610603333,2.447857618331909,-9.475577354431152
1759820513952649200,1.235649169921875,0.8709874153137207,2.414358139038086,-9.475577354431152
1759820513955085800,1.2380859375,0.8422735929489136,2.414358139038086,-9.499505996704102
1759820513957522200,1.240522216796875,0.8566305041313171,2.4023938179016113,-9.480362892150879
1759820513959958500,1.24295849609375,0.851844847202301,2.4358935356140137,-9.485149383544922
1759820513962395000,1.245394775390625,0.849452018737793,2.416750907897949,-9.485149383544922
1759820513964831200,1.247831298828125,0.8638089895248413,2.445464849472046,-9.509077072143555
1759820513967267600,1.250267578125,0.8614161610603333,2.4263222217559814,-9.477970123291016
1759820513969704000,1.252703857421875,0.8542376756668091,2.4191436767578125,-9.475577354431152
1759820513972140300,1.255140380859375,0.8614161610603333,2.4119651317596436,-9.475577354431152
1759820513974576600,1.25757666015625,0.8566305041313171,2.431107759475708,-9.499505996704102
1759820513977013000,1.260012939453125,0.8446664214134216,2.4263222217559814,-9.494720458984375
1759820513979449300,1.262449462890625,0.849452018737793,2.4191436767578125,-9.504291534423828
1759820513981885700,1.2648857421875,0.8638089895248413,2.4358935356140137,-9.470791816711426
1759820513984322000,1.267322021484375,0.8757730722427368,2.4263222217559814,-9.468399047851562
1759820513986758400,1.26975830078125,0.8566305041313171,2.4191436767578125,-9.470791816711426
1759820513989194800,1.27219482421875,0.882951557636261,2.414358139038086,-9.480362892150879
1759820513991631000,1.274631103515625,0.8566305041313171,2.4263222217559814,-9.492327690124512
1759820513994067500,1.2770673828125,0.8685946464538574,2.4741785526275635,-9.475577354431152
1759820513996503800,1.27950390625,0.8685946464538574,2.4335005283355713,-9.482755661010742
1759820513998940200,1.281940185546875,0.8590233325958252,2.431107759475708,-9.494720458984375
1759820514001376500,1.28437646484375,0.8805587291717529,2.4263222217559814,-9.487542152404785
1759820514003812900,1.286812744140625,0.8709874153137207,2.438286304473877,-9.494720458984375
1759820514006249200,1.289249267578125,0.8709874153137207,2.438286304473877,-9.487542152404785
1759820514008685600,1.291685546875,0.8685946464538574,2.445464849472046,-9.489934921264648
1759820514011122000,1.294121826171875,0.8709874153137207,2.4335005283355713,-9.501898765563965
1759820514013558300,1.296558349609375,0.8662018179893494,2.431107759475708,-9.492327690124512
1759820514015994600,1.29899462890625,0.8685946464538574,2.416750907897949,-9.470791816711426
1759820514018431000,1.301430908203125,0.8614161610603333,2.414358139038086,-9.473184585571289
1759820514020867300,1.303867431640625,0.851844847202301,2.423929452896118,-9.487542152404785
1759820514023303700,1.3063037109375,0.8757730722427368,2.423929452896118,-9.480362892150879
1759820514025740000,1.308739990234375,0.8781659007072449,2.421536445617676,-9.463613510131836
1759820514028176400,1.31117626953125,0.851844847202301,2.4191436767578125,-9.489934921264648
1759820514030612700,1.31361279296875,0.8662018179893494,2.416750907897949,-9.494720458984375
1759820514033049000,1.316049072265625,0.849452018737793,2.4430718421936035,-9.485149383544922
1759820514035485400,1.3184853515625,0.8566305041313171,2.4263222217559814,-9.494720458984375
1759820514037921800,1.320921875,0.8566305041313171,2.4335005283355713,-9.497113227844238
1759820514040358100,1.323358154296875,0.8638089895248413,2.4406790733337402,-9.511469841003418
1759820514042794500,1.32579443359375,0.8374879360198975,2.4263222217559814,-9.489934921264648
1759820514045231000,1.328231201171875,0.8422735929489136,2.423929452896118,-9.485149383544922
1759820514047667500,1.33066748046875,0.849452018737793,2.4263222217559814,-9.492327690124512
1759820514050103800,1.333103759765625,0.8709874153137207,2.4263222217559814,-9.494720458984375
1759820514052540200,1.3355400390625,0.8566305041313171,2.421536445617676,-9.492327690124512
1759820514054976500,1.3379765625,0.8470591902732849,2.445464849472046,-9.492327690124512
1759820514057412900,1.340412841796875,0.8327022790908813,2.423929452896118,-9.492327690124512
1759820514059849200,1.34284912109375,0.849452018737793,2.4406790733337402,-9.475577354431152
1759820514062285600,1.34528564453125,0.8446664214134216,2.4406790733337402,-9.477970123291016
1759820514064722000,1.347721923828125,0.8614161610603333,2.421536445617676,-9.480362892150879
1759820514067158300,1.350158203125,0.8662018179893494,2.416750907897949,-9.511469841003418
1759820514069594600,1.3525947265625,0.8781659007072449,2.421536445617676,-9.485149383544922
1759820514072031000,1.355031005859375,0.851844847202301,2.4358935356140137,-9.492327690124512
1759820514074467300,1.35746728515625,0.8638089895248413,2.4095723628997803,-9.485149383544922
1759820514076903700,1.359903564453125,0.8542376756668091,2.4191436767578125,-9.487542152404785
1759820514079340000,1.362340087890625,0.8638089895248413,2.416750907897949,-9.473184585571289
1759820514081776400,1.3647763671875,0.8566305041313171,2.4119651317596436,-9.477970123291016
1759820514084212700,1.367212646484375,0.8614161610603333,2.416750907897949,-9.487542152404785
1759820514086649000,1.369649169921875,0.8685946464538574,2.414358139038086,-9.494720458984375
1759820514089085400,1.37208544921875,0.8446664214134216,2.414358139038086,-9.497113227844238
1759820514091521800,1.374521728515625,0.8542376756668091,2.438286304473877,-9.480362892150879
1759820514093958100,1.376958251953125,0.8566305041313171,2.4335005283355713,-9.492327690124512
1759820514096394500,1.37939453125,0.849452018737793,2.421536445617676,-9.501898765563965
1759820514098830800,1.381830810546875,0.8470591902732849,2.414358139038086,-9.477970123291016
1759820514101267200,1.38426708984375,0.849452018737793,2.4095723628997803,-9.492327690124512
1759820514103703600,1.38670361328125,0.8470591902732849,2.4095723628997803,-9.463613510131836
1759820514106140000,1.389139892578125,0.8590233325958252,2.4119651317596436,-9.518648147583008
1759820514108576300,1.391576171875,0.851844847202301,2.438286304473877,-9.480362892150879
1759820514111012600,1.3940126953125,0.8398807644844055,2.431107759475708,-9.501898765563965
1759820514113449000,1.396448974609375,0.8398807644844055,2.4287149906158447,-9.494720458984375
1759820514115885300,1.39888525390625,0.849452018737793,2.4191436767578125,-9.482755661010742
1759820514118321700,1.40132177734375,0.8566305041313171,2.4023938179016113,-9.489934921264648
1759820514120758300,1.40375830078125,0.8542376756668091,2.4095723628997803,-9.504291534423828
1759820514123194600,1.406194580078125,0.8470591902732849,2.4191436767578125,-9.494720458984375
1759820514125631000,1.408630859375,0.851844847202301,2.414358139038086,-9.489934921264648
1759820514128067300,1.4110673828125,0.8566305041313171,2.4191436767578125,-9.494720458984375
1759820514130503700,1.413503662109375,0.8566305041313171,2.4095723628997803,-9.511469841003418
1759820514132940000,1.41593994140625,0.8398807644844055,2.4119651317596436,-9.509077072143555
1759820514135376400,1.41837646484375,0.8398807644844055,2.421536445617676,-9.499505996704102
1759820514137812700,1.420812744140625,0.849452018737793,2.4287149906158447,-9.506684303283691
1759820514140249000,1.4232490234375,0.8446664214134216,2.4263222217559814,-9.487542152404785
1759820514142685400,1.425685546875,0.851844847202301,2.431107759475708,-9.501898765563965
1759820514145121800,1.428121826171875,0.8446664214134216,2.4287149906158447,-9.492327690124512
1759820514147558100,1.43055810546875,0.8398807644844055,2.4335005283355713,-9.504291534423828
1759820514149994500,1.432994384765625,0.8422735929489136,2.4119651317596436,-9.485149383544922
1759820514152430800,1.435430908203125,0.8279166221618652,2.4191436767578125,-9.509077072143555
1759820514154867200,1.4378671875,0.8446664214134216,2.407179594039917,-9.489934921264648
1759820514157303600,1.440303466796875,0.8327022790908813,2.4191436767578125,-9.504291534423828
1759820514159740000,1.442739990234375,0.8183453679084778,2.4191436767578125,-9.475577354431152
1759820514162176300,1.44517626953125,0.8279166221618652,2.4358935356140137,-9.501898765563965
1759820514164612600,1.447612548828125,0.8255237936973572,2.414358139038086,-9.494720458984375
1759820514167049000,1.450049072265625,0.8398807644844055,2.4287149906158447,-9.501898765563965
1759820514169485300,1.4524853515625,0.8542376756668091,2.4430718421936035,-9.45882797241211
1759820514171921700,1.454921630859375,0.8303094506263733,2.4430718421936035,-9.499505996704102
1759820514174358000,1.45735791015625,0.8374879360198975,2.447857618331909,-9.492327690124512
1759820514176794400,1.45979443359375,0.8350951075553894,2.438286304473877,-9.501898765563965
1759820514179230700,1.462230712890625,0.8350951075553894,2.4047868251800537,-9.513862609863281
1759820514181667000,1.4646669921875,0.8446664214134216,2.4287149906158447,-9.480362892150879
1759820514184103400,1.467103515625,0.8398807644844055,2.4095723628997803,-9.485149383544922
1759820514186539800,1.469539794921875,0.849452018737793,2.4119651317596436,-9.501898765563965
1759820514188976000,1.47197607421875,0.8422735929489136,2.4191436767578125,-9.513862609863281
1759820514191412500,1.47441259765625,0.8255237936973572,2.4358935356140137,-9.504291534423828
1759820514193848800,1.476848876953125,0.8470591902732849,2.421536445617676,-9.506684303283691
1759820514196285200,1.47928515625,0.8350951075553894,2.3976082801818848,-9.525827407836914
1759820514198721500,1.481721435546875,0.8590233325958252,2.4023938179016113,-9.501898765563965
1759820514201158000,1.484157958984375,0.851844847202301,2.4191436767578125,-9.482755661010742
1759820514203594200,1.48659423828125,0.8159525394439697,2.4047868251800537,-9.533005714416504
1759820514206030600,1.489030517578125,0.8279166221618652,2.414358139038086,-9.487542152404785
1759820514208467000,1.491467041015625,0.8542376756668091,2.423929452896118,-9.468399047851562
1759820514210903300,1.4939033203125,0.8398807644844055,2.4095723628997803,-9.470791816711426
1759820514213339600,1.496339599609375,0.8303094506263733,2.431107759475708,-9.492327690124512
1759820514215776000,1.49877587890625,0.8542376756668091,2.421536445617676,-9.509077072143555
1759820514218212400,1.50121240234375,0.8398807644844055,2.4358935356140137,-9.494720458984375
1759820514220648700,1.503648681640625,0.8446664214134216,2.4095723628997803,-9.477970123291016
1759820514223085300,1.506085205078125,0.8446664214134216,2.4263222217559814,-9.482755661010742
1759820514225521700,1.508521728515625,0.8542376756668091,2.4191436767578125,-9.506684303283691
1759820514227958000,1.5109580078125,0.8422735929489136,2.4287149906158447,-9.523433685302734
1759820514230394400,1.513394287109375,0.8327022790908813,2.421536445617676,-9.523433685302734
1759820514232830700,1.515830810546875,0.8470591902732849,2.423929452896118,-9.504291534423828
1759820514235267000,1.51826708984375,0.8614161610603333,2.4358935356140137,-9.509077072143555
1759820514237703400,1.520703369140625,0.8566305041313171,2.4287149906158447,-9.485149383544922
1759820514240139800,1.523139892578125,0.8638089895248413,2.421536445617676,-9.506684303283691
1759820514242576100,1.525576171875,0.8398807644844055,2.431107759475708,-9.509077072143555
1759820514245012500,1.528012451171875,0.8590233325958252,2.423929452896118,-9.494720458984375
1759820514247448800,1.53044873046875,0.8446664214134216,2.421536445617676,-9.492327690124512
1759820514249885200,1.53288525390625,0.8446664214134216,2.423929452896118,-9.499505996704102
1759820514252321500,1.535321533203125,0.8470591902732849,2.4502503871917725,-9.499505996704102
1759820514254758000,1.5377578125,0.8566305041313171,2.414358139038086,-9.499505996704102
1759820514257194200,1.5401943359375,0.8374879360198975,2.414358139038086,-9.494720458984375
1759820514259630600,1.542630615234375,0.8350951075553894,2.421536445617676,-9.492327690124512
1759820514262067000,1.54506689453125,0.8327022790908813,2.431107759475708,-9.504291534423828
1759820514264503300,1.54750341796875,0.851844847202301,2.4335005283355713,-9.523433685302734
1759820514266939600,1.549939697265625,0.8638089895248413,2.4574289321899414,-9.477970123291016
1759820514269376000,1.5523759765625,0.8566305041313171,2.416750907897949,-9.4660062789917
1759820514271812400,1.554812255859375,0.851844847202301,2.423929452896118,-9.470791816711426
1759820514274248700,1.557248779296875,0.8470591902732849,2.421536445617676,-9.506684303283691
1759820514276685000,1.55968505859375,0.8566305041313171,2.4263222217559814,-9.470791816711426
1759820514279121400,1.562121337890625,0.8398807644844055,2.421536445617676,-9.482755661010742
1759820514281557800,1.564557861328125,0.8398807644844055,2.416750907897949,-9.497113227844238
1759820514283994000,1.566994140625,0.8685946464538574,2.4119651317596436,-9.477970123291016
1759820514286430500,1.569430419921875,0.8446664214134216,2.4191436767578125,-9.492327690124512
1759820514288866800,1.57186669921875,0.8757730722427368,2.416750907897949,-9.473184585571289
1759820514291303400,1.574303466796875,0.8662018179893494,2.414358139038086,-9.480362892150879
1759820514293739800,1.57673974609375,0.8638089895248413,2.431107759475708,-9.506684303283691
1759820514296176000,1.579176025390625,0.8805587291717529,2.3952155113220215,-9.494720458984375
1759820514298612500,1.581612548828125,0.851844847202301,2.4119651317596436,-9.485149383544922
1759820514301048800,1.584048828125,0.8590233325958252,2.4119651317596436,-9.475577354431152
1759820514303485200,1.586485107421875,0.849452018737793,2.421536445617676,-9.492327690124512
1759820514305921500,1.588921630859375,0.8638089895248413,2.416750907897949,-9.482755661010742
1759820514308358000,1.59135791015625,0.8566305041313171,2.4287149906158447,-9.487542152404785
1759820514310794200,1.593794189453125,0.8733802437782288,2.447857618331909,-9.489934921264648
1759820514313230600,1.596230712890625,0.849452018737793,2.438286304473877,-9.480362892150879
1759820514315667000,1.5986669921875,0.8614161610603333,2.416750907897949,-9.44447135925293
1759820514318103300,1.601103271484375,0.8638089895248413,2.4095723628997803,-9.494720458984375
1759820514320539600,1.60353955078125,0.8662018179893494,2.416750907897949,-9.477970123291016
1759820514322976000,1.60597607421875,0.8685946464538574,2.4358935356140137,-9.499505996704102
1759820514325412400,1.608412353515625,0.8757730722427368,2.4358935356140137,-9.489934921264648
1759820514327848700,1.6108486328125,0.851844847202301,2.414358139038086,-9.475577354431152
1759820514330285000,1.61328515625,0.8542376756668091,2.421536445617676,-9.504291534423828
1759820514332721400,1.615721435546875,0.8542376756668091,2.4335005283355713,-9.499505996704102
1759820514335157800,1.61815771484375,0.8566305041313171,2.4095723628997803,-9.489934921264648
1759820514337594000,1.620593994140625,0.849452018737793,2.4191436767578125,-9.497113227844238
1759820514340030500,1.623030517578125,0.8590233325958252,2.421536445617676,-9.485149383544922
1759820514342466800,1.625466796875,0.8566305041313171,2.421536445617676,-9.485149383544922
1759820514344903200,1.627903076171875,0.8542376756668091,2.414358139038086,-9.477970123291016
1759820514347339500,1.630339599609375,0.885344386100769,2.462214469909668,-9.473184585571289
1759820514349776000,1.63277587890625,0.8542376756668091,2.4287149906158447,-9.504291534423828
1759820514352212200,1.635212158203125,0.851844847202301,2.4287149906158447,-9.492327690124512
1759820514354648600,1.637648681640625,0.849452018737793,2.414358139038086,-9.487542152404785
1759820514357085000,1.6400849609375,0.8590233325958252,2.4263222217559814,-9.473184585571289
1759820514359521300,1.642521240234375,0.8638089895248413,2.421536445617676,-9.492327690124512
1759820514361957600,1.64495751953125,0.8733802437782288,2.4191436767578125,-9.485149383544922
1759820514364394000,1.64739404296875,0.8662018179893494,2.4430718421936035,-9.489934921264648
1759820514366830300,1.649830322265625,0.8590233325958252,2.4287149906158447,-9.509077072143555
1759820514369266700,1.6522666015625,0.851844847202301,2.414358139038086,-9.489934921264648
1759820514371703000,1.654703125,0.851844847202301,2.414358139038086,-9.477970123291016
1759820514374139400,1.657139404296875,0.8638089895248413,2.4263222217559814,-9.485149383544922
1759820514376575700,1.65957568359375,0.8662018179893494,2.445464849472046,-9.487542152404785
1759820514379012000,1.66201220703125,0.8566305041313171,2.423929452896118,-9.506684303283691
1759820514381448400,1.664448486328125,0.8638089895248413,2.4095723628997803,-9.487542152404785
1759820514383884800,1.666884765625,0.8662018179893494,2.4119651317596436,-9.485149383544922
1759820514386321400,1.6693212890625,0.8685946464538574,2.4287149906158447,-9.501898765563965
1759820514388757800,1.6717578125,0.849452018737793,2.4119651317596436,-9.492327690124512
1759820514391194000,1.674194091796875,0.8542376756668091,2.416750907897949,-9.487542152404785
1759820514393630500,1.67663037109375,0.8662018179893494,2.4047868251800537,-9.506684303283691
1759820514396066800,1.67906689453125,0.851844847202301,2.445464849472046,-9.494720458984375
1759820514398503200,1.681503173828125,0.8614161610603333,2.4406790733337402,-9.489934921264648
1759820514400939500,1.683939453125,0.8590233325958252,2.4191436767578125,-9.494720458984375
1759820514403375900,1.6863759765625,0.8638089895248413,2.4023938179016113,-9.489934921264648
1759820514405812200,1.688812255859375,0.8590233325958252,2.438286304473877,-9.487542152404785
1759820514408248600,1.69124853515625,0.8614161610603333,2.421536445617676,-9.480362892150879
1759820514410685000,1.693684814453125,0.8590233325958252,2.4047868251800537,-9.489934921264648
1759820514413121300,1.696121337890625,0.849452018737793,2.431107759475708,-9.480362892150879
1759820514415557600,1.6985576171875,0.8398807644844055,2.3856441974639893,-9.470791816711426
1759820514417994000,1.700993896484375,0.8542376756668091,2.4358935356140137,-9.485149383544922
1759820514420430300,1.703430419921875,0.8590233325958252,2.445464849472046,-9.492327690124512
1759820514422866700,1.70586669921875,0.8566305041313171,2.4263222217559814,-9.489934921264648
1759820514425303000,1.708302978515625,0.8542376756668091,2.431107759475708,-9.492327690124512
1759820514427739400,1.710739501953125,0.8590233325958252,2.421536445617676,-9.485149383544922
1759820514430175700,1.71317578125,0.851844847202301,2.431107759475708,-9.485149383544922
1759820514432612000,1.715612060546875,0.8590233325958252,2.4335005283355713,-9.511469841003418
1759820514435048400,1.71804833984375,0.8374879360198975,2.416750907897949,-9.475577354431152
1759820514437484800,1.72048486328125,0.8446664214134216,2.438286304473877,-9.499505996704102
1759820514439921200,1.722921142578125,0.8470591902732849,2.4406790733337402,-9.497113227844238
1759820514442357500,1.725357421875,0.8470591902732849,2.4430718421936035,-9.475577354431152
1759820514444793900,1.7277939453125,0.8398807644844055,2.4119651317596436,-9.4660062789917
1759820514447230200,1.730230224609375,0.8542376756668091,2.4335005283355713,-9.485149383544922
1759820514449666600,1.73266650390625,0.849452018737793,2.416750907897949,-9.485149383544922
1759820514452103000,1.73510302734375,0.8374879360198975,2.423929452896118,-9.485149383544922
1759820514454539500,1.73753955078125,0.8470591902732849,2.421536445617676,-9.487542152404785
1759820514456976000,1.739975830078125,0.8542376756668091,2.416750907897949,-9.473184585571289
1759820514459412200,1.742412109375,0.851844847202301,2.423929452896118,-9.4660062789917
1759820514461848600,1.7448486328125,0.851844847202301,2.431107759475708,-9.499505996704102
1759820514464285000,1.747284912109375,0.8350951075553894,2.423929452896118,-9.509077072143555
1759820514466721300,1.74972119140625,0.8542376756668091,2.4287149906158447,-9.494720458984375
1759820514469157600,1.75215771484375,0.8542376756668091,2.4119651317596436,-9.499505996704102
1759820514471594000,1.754593994140625,0.8470591902732849,2.4287149906158447,-9.489934921264648
1759820514474030300,1.7570302734375,0.8470591902732849,2.423929452896118,-9.511469841003418
1759820514476466700,1.759466796875,0.8374879360198975,2.416750907897949,-9.516255378723145
1759820514478903000,1.761903076171875,0.8470591902732849,2.4430718421936035,-9.489934921264648
1759820514481339400,1.76433935546875,0.8374879360198975,2.421536445617676,-9.492327690124512
1759820514483775700,1.766775634765625,0.851844847202301,2.438286304473877,-9.499505996704102
1759820514486212000,1.769212158203125,0.8255237936973572,2.4191436767578125,-9.492327690124512
1759820514488648400,1.7716484375,0.8327022790908813,2.416750907897949,-9.477970123291016
1759820514491084800,1.774084716796875,0.8374879360198975,2.414358139038086,-9.499505996704102
1759820514493521200,1.776521240234375,0.8303094506263733,2.4023938179016113,-9.475577354431152
1759820514495957500,1.77895751953125,0.8350951075553894,2.4406790733337402,-9.485149383544922
1759820514498393900,1.781393798828125,0.8303094506263733,2.421536445617676,-9.461220741271973
1759820514500830200,1.783830322265625,0.8398807644844055,2.4287149906158447,-9.506684303283691
1759820514503266600,1.7862666015625,0.849452018737793,2.421536445617676,-9.513862609863281
1759820514505703000,1.788702880859375,0.8566305041313171,2.438286304473877,-9.489934921264648
1759820514508139300,1.79113916015625,0.8374879360198975,2.4023938179016113,-9.473184585571289
1759820514510575600,1.79357568359375,0.8470591902732849,2.400001049041748,-9.489934921264648
1759820514513012000,1.796011962890625,0.8422735929489136,2.407179594039917,-9.480362892150879
1759820514515448300,1.7984482421875,0.8566305041313171,2.414358139038086,-9.497113227844238
1759820514517884700,1.800884765625,0.8590233325958252,2.4335005283355713,-9.499505996704102
1759820514520321000,1.803321044921875,0.8590233325958252,2.4358935356140137,-9.485149383544922
1759820514522757400,1.80575732421875,0.8566305041313171,2.4191436767578125,-9.487542152404785
1759820514525193700,1.80819384765625,0.8398807644844055,2.445464849472046,-9.499505996704102
1759820514527630000,1.810630126953125,0.8374879360198975,2.447857618331909,-9.480362892150879
1759820514530066400,1.81306640625,0.8470591902732849,2.4335005283355713,-9.513862609863281
1759820514532502800,1.815502685546875,0.8446664214134216,2.400001049041748,-9.487542152404785
1759820514534939100,1.817939208984375,0.8350951075553894,2.4023938179016113,-9.497113227844238
1759820514537375500,1.82037548828125,0.8470591902732849,2.431107759475708,-9.494720458984375
1759820514539811800,1.822811767578125,0.8542376756668091,2.423929452896118,-9.509077072143555
1759820514542248200,1.825248291015625,0.8374879360198975,2.4095723628997803,-9.492327690124512
1759820514544684800,1.827684814453125,0.8470591902732849,2.421536445617676,-9.489934921264648
1759820514547121200,1.83012109375,0.8542376756668091,2.438286304473877,-9.499505996704102
1759820514549557500,1.8325576171875,0.8350951075553894,2.421536445617676,-9.487542152404785
1759820514551993900,1.834993896484375,0.8398807644844055,2.431107759475708,-9.501898765563965
1759820514554430200,1.83743017578125,0.8303094506263733,2.400001049041748,-9.485149383544922
1759820514556866600,1.839866455078125,0.849452018737793,2.4095723628997803,-9.477970123291016
1759820514559303000,1.842302978515625,0.8422735929489136,2.431107759475708,-9.492327690124512
1759820514561739300,1.8447392578125,0.849452018737793,2.421536445617676,-9.487542152404785
1759820514564175600,1.847175537109375,0.8422735929489136,2.4287149906158447,-9.480362892150879
1759820514566612000,1.849612060546875,0.849452018737793,2.4263222217559814,-9.492327690124512
1759820514569048300,1.85204833984375,0.8614161610603333,2.445464849472046,-9.504291534423828
1759820514571484700,1.854484619140625,0.849452018737793,2.445464849472046,-9.501898765563965
1759820514573921000,1.856921142578125,0.849452018737793,2.423929452896118,-9.497113227844238
1759820514576357400,1.859357421875,0.8542376756668091,2.414358139038086,-9.482755661010742
1759820514578793700,1.861793701171875,0.8614161610603333,2.4191436767578125,-9.480362892150879
1759820514581230000,1.86422998046875,0.8542376756668091,2.445464849472046,-9.477970123291016
1759820514583666400,1.86666650390625,0.8422735929489136,2.4119651317596436,-9.499505996704102
1759820514586102800,1.869102783203125,0.8327022790908813,2.407179594039917,-9.506684303283691
1759820514588539100,1.8715390625,0.8398807644844055,2.416750907897949,-9.501898765563965
1759820514590975500,1.8739755859375,0.851844847202301,2.4335005283355713,-9.497113227844238
1759820514593411800,1.876411865234375,0.849452018737793,2.4287149906158447,-9.492327690124512
1759820514595848200,1.87884814453125,0.8566305041313171,2.416750907897949,-9.470791816711426
1759820514598284500,1.881284423828125,0.851844847202301,2.4263222217559814,-9.475577354431152
1759820514600721000,1.883720947265625,0.8470591902732849,2.438286304473877,-9.501898765563965
1759820514603157200,1.8861572265625,0.8446664214134216,2.423929452896118,-9.477970123291016
1759820514605593600,1.888593505859375,0.8446664214134216,2.431107759475708,-9.477970123291016
1759820514608030000,1.891030029296875,0.8542376756668091,2.3976082801818848,-9.477970123291016
1759820514610466300,1.89346630859375,0.8470591902732849,2.423929452896118,-9.489934921264648
1759820514612902700,1.895902587890625,0.8542376756668091,2.4263222217559814,-9.487542152404785
1759820514615339000,1.898339111328125,0.8590233325958252,2.4119651317596436,-9.494720458984375
1759820514617775400,1.900775390625,0.851844847202301,2.4335005283355713,-9.468399047851562
1759820514620212000,1.9032119140625,0.8590233325958252,2.4191436767578125,-9.473184585571289
1759820514622648300,1.9056484375,0.8542376756668091,2.423929452896118,-9.504291534423828
1759820514625084700,1.908084716796875,0.8638089895248413,2.407179594039917,-9.477970123291016
1759820514627521000,1.91052099609375,0.8566305041313171,2.421536445617676,-9.475577354431152
1759820514629957400,1.912957275390625,0.8685946464538574,2.438286304473877,-9.499505996704102
1759820514632393700,1.915393798828125,0.8709874153137207,2.4095723628997803,-9.485149383544922
1759820514634830000,1.917830078125,0.8614161610603333,2.423929452896118,-9.501898765563965
1759820514637266400,1.920266357421875,0.8757730722427368,2.4358935356140137,-9.497113227844238
1759820514639702800,1.922702880859375,0.849452018737793,2.431107759475708,-9.489934921264648
1759820514642139100,1.92513916015625,0.8709874153137207,2.421536445617676,-9.489934921264648
1759820514644575500,1.927575439453125,0.8733802437782288,2.4047868251800537,-9.485149383544922
1759820514647011800,1.93001171875,0.8614161610603333,2.4023938179016113,-9.485149383544922
1759820514649448200,1.9324482421875,0.8590233325958252,2.423929452896118,-9.480362892150879
1759820514651884500,1.934884521484375,0.8398807644844055,2.445464849472046,-9.485149383544922
1759820514654321000,1.93732080078125,0.8662018179893494,2.407179594039917,-9.499505996704102
1759820514656757200,1.93975732421875,0.8566305041313171,2.4119651317596436,-9.477970123291016
1759820514659193600,1.942193603515625,0.8446664214134216,2.392822742462158,-9.477970123291016
1759820514661630000,1.9446298828125,0.8470591902732849,2.431107759475708,-9.482755661010742
1759820514664066300,1.94706640625,0.8685946464538574,2.4335005283355713,-9.480362892150879
1759820514666502700,1.949502685546875,0.849452018737793,2.4119651317596436,-9.504291534423828
1759820514668939000,1.95193896484375,0.8470591902732849,2.4263222217559814,-9.492327690124512
1759820514671375400,1.954375244140625,0.882951557636261,2.414358139038086,-9.485149383544922
1759820514673811700,1.956811767578125,0.8590233325958252,2.4430718421936035,-9.45164966583252
1759820514676248000,1.959248046875,0.8757730722427368,2.431107759475708,-9.470791816711426
1759820514678684400,1.961684326171875,0.8542376756668091,2.414358139038086,-9.509077072143555
1759820514681120800,1.964120849609375,0.8542376756668091,2.4406790733337402,-9.528220176696777
1759820514683557000,1.96655712890625,0.8566305041313171,2.4430718421936035,-9.477970123291016
1759820514685993500,1.968993408203125,0.8709874153137207,2.4191436767578125,-9.475577354431152
1759820514688429800,1.971429931640625,0.8614161610603333,2.4358935356140137,-9.487542152404785
1759820514690866400,1.973866455078125,0.8614161610603333,2.421536445617676,-9.468399047851562
1759820514693302800,1.976302734375,0.8733802437782288,2.4406790733337402,-9.480362892150879
1759820514695739100,1.9787392578125,0.8590233325958252,2.4119651317596436,-9.497113227844238
1759820514698175500,1.981175537109375,0.8398807644844055,2.4023938179016113,-9.489934921264648
1759820514700611800,1.98361181640625,0.8398807644844055,2.414358139038086,-9.480362892150879
1759820514703048200,1.986048095703125,0.8590233325958252,2.4287149906158447,-9.506684303283691
1759820514705484500,1.988484619140625,0.849452018737793,2.423929452896118,-9.497113227844238
1759820514707921000,1.9909208984375,0.8566305041313171,2.4263222217559814,-9.473184585571289
1759820514710357200,1.993357177734375,0.8757730722427368,2.423929452896118,-9.482755661010742
1759820514712793600,1.995793701171875,0.8542376756668091,2.438286304473877,-9.468399047851562
1759820514715230000,1.99822998046875,0.8446664214134216,2.4430718421936035,-9.509077072143555
1759820514717666300,2.000666259765625,0.851844847202301,2.4358935356140137,-9.499505996704102
1759820514720102700,2.0031025390625,0.8662018179893494,2.4358935356140137,-9.494720458984375
1759820514722539000,2.0055390625,0.8542376756668091,2.423929452896118,-9.485149383544922
1759820514724975400,2.007975341796875,0.851844847202301,2.4191436767578125,-9.489934921264648
1759820514727411700,2.01041162109375,0.8422735929489136,2.3952155113220215,-9.499505996704102
1759820514729848000,2.01284814453125,0.8279166221618652,2.431107759475708,-9.489934921264648
1759820514732284400,2.015284423828125,0.8446664214134216,2.4358935356140137,-9.475577354431152
1759820514734720800,2.017720703125,0.8614161610603333,2.414358139038086,-9.470791816711426
1759820514737157000,2.0201572265625,0.851844847202301,2.416750907897949,-9.485149383544922
1759820514739593500,2.022593505859375,0.8470591902732849,2.416750907897949,-9.477970123291016
1759820514742029800,2.02502978515625,0.8374879360198975,2.431107759475708,-9.511469841003418
1759820514744466200,2.027466064453125,0.849452018737793,2.421536445617676,-9.504291534423828
1759820514746902500,2.029902587890625,0.8446664214134216,2.431107759475708,-9.492327690124512
1759820514749339000,2.0323388671875,0.8446664214134216,2.423929452896118,-9.501898765563965
1759820514751775200,2.034775146484375,0.8542376756668091,2.416750907897949,-9.487542152404785
1759820514754211600,2.037211669921875,0.8422735929489136,2.421536445617676,-9.492327690124512
1759820514756648000,2.03964794921875,0.8566305041313171,2.4406790733337402,-9.480362892150879
1759820514759084300,2.042084228515625,0.8542376756668091,2.4263222217559814,-9.497113227844238
1759820514761520600,2.044520751953125,0.851844847202301,2.4263222217559814,-9.470791816711426
1759820514763957000,2.04695703125,0.8590233325958252,2.4287149906158447,-9.487542152404785
1759820514766393300,2.049393310546875,0.851844847202301,2.4335005283355713,-9.489934921264648
1759820514768829700,2.05182958984375,0.8685946464538574,2.421536445617676,-9.492327690124512
1759820514771266000,2.05426611328125,0.8638089895248413,2.4358935356140137,-9.475577354431152
1759820514773702700,2.05670263671875,0.8446664214134216,2.4287149906158447,-9.487542152404785
1759820514776139000,2.059138916015625,0.8374879360198975,2.4358935356140137,-9.463613510131836
1759820514778575400,2.061575439453125,0.8422735929489136,2.421536445617676,-9.499505996704102
1759820514781011700,2.06401171875,0.8374879360198975,2.4095723628997803,-9.489934921264648
1759820514783448000,2.066447998046875,0.8422735929489136,2.4047868251800537,-9.477970123291016
1759820514785884400,2.068884521484375,0.8470591902732849,2.423929452896118,-9.482755661010742
1759820514788320800,2.07132080078125,0.851844847202301,2.4119651317596436,-9.499505996704102
1759820514790757000,2.073757080078125,0.8374879360198975,2.416750907897949,-9.489934921264648
1759820514793193500,2.076193359375,0.851844847202301,2.4406790733337402,-9.480362892150879
1759820514795629800,2.0786298828125,0.8422735929489136,2.431107759475708,-9.506684303283691
1759820514798066200,2.081066162109375,0.8566305041313171,2.4047868251800537,-9.480362892150879
1759820514800502500,2.08350244140625,0.8662018179893494,2.4095723628997803,-9.499505996704102
1759820514802939000,2.08593896484375,0.8470591902732849,2.4358935356140137,-9.482755661010742
1759820514805375200,2.088375244140625,0.8398807644844055,2.423929452896118,-9.499505996704102
1759820514807811600,2.0908115234375,0.849452018737793,2.423929452896118,-9.511469841003418
1759820514810248000,2.093248046875,0.8350951075553894,2.431107759475708,-9.492327690124512
1759820514812684300,2.095684326171875,0.8470591902732849,2.423929452896118,-9.480362892150879
1759820514815120600,2.09812060546875,0.8350951075553894,2.4023938179016113,-9.492327690124512
1759820514817557000,2.100556884765625,0.8374879360198975,2.4191436767578125,-9.487542152404785
1759820514819993300,2.102993408203125,0.8446664214134216,2.416750907897949,-9.477970123291016
1759820514822429700,2.1054296875,0.851844847202301,2.4047868251800537,-9.477970123291016
1759820514824866000,2.107865966796875,0.8398807644844055,2.423929452896118,-9.487542152404785
1759820514827302400,2.110302490234375,0.849452018737793,2.423929452896118,-9.492327690124512
1759820514829738800,2.11273876953125,0.8470591902732849,2.416750907897949,-9.497113227844238
1759820514832175000,2.115175048828125,0.8446664214134216,2.423929452896118,-9.494720458984375
1759820514834611500,2.117611572265625,0.849452018737793,2.4263222217559814,-9.516255378723145
1759820514837047800,2.1200478515625,0.8398807644844055,2.4119651317596436,-9.475577354431152
1759820514839484400,2.122484375,0.8255237936973572,2.416750907897949,-9.482755661010742
1759820514841920800,2.124920654296875,0.8470591902732849,2.423929452896118,-9.499505996704102
1759820514844357000,2.127357177734375,0.8398807644844055,2.421536445617676,-9.513862609863281
1759820514846793500,2.12979345703125,0.8398807644844055,2.4263222217559814,-9.494720458984375
1759820514849229800,2.132229736328125,0.8470591902732849,2.407179594039917,-9.494720458984375
1759820514851666200,2.134666259765625,0.8566305041313171,2.431107759475708,-9.485149383544922
1759820514854102500,2.1371025390625,0.8470591902732849,2.421536445617676,-9.489934921264648
1759820514856539000,2.139538818359375,0.8231309652328491,2.4287149906158447,-9.487542152404785
1759820514858975200,2.141975341796875,0.8327022790908813,2.4358935356140137,-9.477970123291016
1759820514861411600,2.14441162109375,0.8398807644844055,2.4263222217559814,-9.509077072143555
1759820514863848000,2.146847900390625,0.8327022790908813,2.438286304473877,-9.494720458984375
1759820514866284300,2.1492841796875,0.8303094506263733,2.4263222217559814,-9.499505996704102
1759820514868720600,2.151720703125,0.8398807644844055,2.421536445617676,-9.525827407836914
1759820514871157000,2.154156982421875,0.8398807644844055,2.4023938179016113,-9.477970123291016
1759820514873593300,2.15659326171875,0.849452018737793,2.4095723628997803,-9.482755661010742
1759820514876029700,2.15902978515625,0.8446664214134216,2.445464849472046,-9.485149383544922
1759820514878466000,2.161466064453125,0.8398807644844055,2.438286304473877,-9.485149383544922
1759820514880902400,2.16390234375,0.849452018737793,2.407179594039917,-9.501898765563965
1759820514883338800,2.1663388671875,0.8398807644844055,2.416750907897949,-9.487542152404785
1759820514885775000,2.168775146484375,0.8542376756668091,2.4287149906158447,-9.518648147583008
1759820514888211500,2.17121142578125,0.8350951075553894,2.421536445617676,-9.489934921264648
1759820514890647800,2.173647705078125,0.8662018179893494,2.414358139038086,-9.492327690124512
1759820514893084200,2.176084228515625,0.8446664214134216,2.4119651317596436,-9.492327690124512
1759820514895520500,2.1785205078125,0.8638089895248413,2.4358935356140137,-9.477970123291016
1759820514897956900,2.180956787109375,0.8590233325958252,2.4430718421936035,-9.485149383544922
1759820514900393200,2.183393310546875,0.851844847202301,2.4287149906158447,-9.485149383544922
1759820514902829600,2.18582958984375,0.8566305041313171,2.4287149906158447,-9.480362892150879
1759820514905266000,2.188265869140625,0.8542376756668091,2.4287149906158447,-9.497113227844238
1759820514907702300,2.190702392578125,0.8422735929489136,2.438286304473877,-9.487542152404785
1759820514910139000,2.193138916015625,0.8422735929489136,2.445464849472046,-9.482755661010742
1759820514912575200,2.1955751953125,0.851844847202301,2.4335005283355713,-9.485149383544922
1759820514915011600,2.198011474609375,0.8542376756668091,2.4263222217559814,-9.489934921264648
1759820514917448000,2.200447998046875,0.8709874153137207,2.416750907897949,-9.487542152404785
1759820514919884300,2.20288427734375,0.8422735929489136,2.4287149906158447,-9.477970123291016
1759820514922320600,2.205320556640625,0.851844847202301,2.407179594039917,-9.489934921264648
1759820514924757000,2.207757080078125,0.8566305041313171,2.4023938179016113,-9.477970123291016
1759820514927193300,2.210193359375,0.8590233325958252,2.431107759475708,-9.463613510131836
1759820514929629700,2.212629638671875,0.851844847202301,2.423929452896118,-9.480362892150879
1759820514932066000,2.215066162109375,0.8662018179893494,2.414358139038086,-9.497113227844238
1759820514934502400,2.21750244140625,0.8542376756668091,2.400001049041748,-9.499505996704102
1759820514936938800,2.219938720703125,0.8614161610603333,2.4191436767578125,-9.506684303283691
1759820514939375000,2.222375,0.8590233325958252,2.431107759475708,-9.513862609863281
1759820514941811500,2.2248115234375,0.8590233325958252,2.4047868251800537,-9.473184585571289
1759820514944247800,2.227247802734375,0.8685946464538574,2.421536445617676,-9.501898765563965
1759820514946684200,2.22968408203125,0.8470591902732849,2.421536445617676,-9.477970123291016
1759820514949120500,2.23212060546875,0.849452018737793,2.4119651317596436,-9.477970123291016
1759820514951556900,2.234556884765625,0.8590233325958252,2.416750907897949,-9.475577354431152
1759820514953993200,2.2369931640625,0.8422735929489136,2.4287149906158447,-9.480362892150879
1759820514956429600,2.2394296875,0.8566305041313171,2.4119651317596436,-9.492327690124512
1759820514958866000,2.241865966796875,0.8709874153137207,2.4406790733337402,-9.492327690124512
1759820514961302300,2.24430224609375,0.8805587291717529,2.4430718421936035,-9.501898765563965
1759820514963738600,2.246738525390625,0.8733802437782288,2.431107759475708,-9.475577354431152
1759820514966175000,2.249175048828125,0.8662018179893494,2.431107759475708,-9.470791816711426
1759820514968611300,2.251611328125,0.8638089895248413,2.4358935356140137,-9.475577354431152
1759820514971047700,2.254047607421875,0.8398807644844055,2.416750907897949,-9.480362892150879
1759820514973484000,2.256484130859375,0.849452018737793,2.4191436767578125,-9.480362892150879
1759820514975920400,2.25892041015625,0.8638089895248413,2.4095723628997803,-9.480362892150879
1759820514978356700,2.261356689453125,0.8733802437782288,2.421536445617676,-9.475577354431152
1759820514980793000,2.26379296875,0.8662018179893494,2.4406790733337402,-9.477970123291016
1759820514983229400,2.2662294921875,0.8614161610603333,2.423929452896118,-9.499505996704102
1759820514985666000,2.268666015625,0.8542376756668091,2.4335005283355713,-9.497113227844238
1759820514988102400,2.271102294921875,0.8614161610603333,2.431107759475708,-9.494720458984375
1759820514990538800,2.273538818359375,0.8733802437782288,2.421536445617676,-9.504291534423828
1759820514992975000,2.27597509765625,0.8470591902732849,2.3976082801818848,-9.480362892150879
1759820514995411500,2.278411376953125,0.849452018737793,2.4335005283355713,-9.480362892150879
1759820514997847800,2.280847900390625,0.8542376756668091,2.431107759475708,-9.485149383544922
1759820515000284200,2.2832841796875,0.8590233325958252,2.438286304473877,-9.485149383544922
1759820515002720500,2.285720458984375,0.8614161610603333,2.4119651317596436,-9.494720458984375
1759820515005156900,2.288156982421875,0.8733802437782288,2.400001049041748,-9.482755661010742
1759820515007593200,2.29059326171875,0.8709874153137207,2.447857618331909,-9.485149383544922
1759820515010029600,2.293029541015625,0.8566305041313171,2.4335005283355713,-9.470791816711426
1759820515012466000,2.2954658203125,0.8638089895248413,2.421536445617676,-9.487542152404785
1759820515014902300,2.29790234375,0.8614161610603333,2.431107759475708,-9.482755661010742
1759820515017338600,2.300338623046875,0.8422735929489136,2.4263222217559814,-9.494720458984375
1759820515019775000,2.30277490234375,0.8757730722427368,2.4095723628997803,-9.497113227844238
1759820515022211300,2.30521142578125,0.8542376756668091,2.4358935356140137,-9.501898765563965
1759820515024647700,2.307647705078125,0.8470591902732849,2.407179594039917,-9.485149383544922
1759820515027084000,2.310083984375,0.8566305041313171,2.423929452896118,-9.499505996704102
1759820515029520400,2.312520263671875,0.8614161610603333,2.3952155113220215,-9.485149383544922
1759820515031956700,2.314956787109375,0.8662018179893494,2.4263222217559814,-9.499505996704102
1759820515034393000,2.31739306640625,0.8470591902732849,2.423929452896118,-9.482755661010742
1759820515036829400,2.319829345703125,0.8470591902732849,2.407179594039917,-9.475577354431152
1759820515039265800,2.322265869140625,0.849452018737793,2.4335005283355713,-9.518648147583008
1759820515041702100,2.3247021484375,0.8638089895248413,2.4191436767578125,-9.480362892150879
1759820515044138500,2.327138427734375,0.8566305041313171,2.423929452896118,-9.475577354431152
1759820515046574800,2.329574951171875,0.8422735929489136,2.4287149906158447,-9.499505996704102
1759820515049011200,2.33201123046875,0.8685946464538574,2.431107759475708,-9.489934921264648
1759820515051447600,2.334447509765625,0.8566305041313171,2.414358139038086,-9.482755661010742
1759820515053884000,2.3368837890625,0.8470591902732849,2.431107759475708,-9.489934921264648
1759820515056320300,2.3393203125,0.851844847202301,2.455035924911499,-9.475577354431152
1759820515058756900,2.3417568359375,0.8446664214134216,2.431107759475708,-9.494720458984375
1759820515061193200,2.344193115234375,0.849452018737793,2.407179594039917,-9.487542152404785
1759820515063629600,2.346629638671875,0.8470591902732849,2.3976082801818848,-9.513862609863281
1759820515066066000,2.34906591796875,0.8685946464538574,2.4047868251800537,-9.487542152404785
1759820515068502300,2.351502197265625,0.8566305041313171,2.4263222217559814,-9.480362892150879
1759820515070938600,2.353938720703125,0.851844847202301,2.4095723628997803,-9.494720458984375
1759820515073375000,2.356375,0.851844847202301,2.3976082801818848,-9.477970123291016
1759820515075811300,2.358811279296875,0.8638089895248413,2.447857618331909,-9.509077072143555
1759820515078247700,2.36124755859375,0.849452018737793,2.438286304473877,-9.501898765563965
1759820515080684000,2.36368408203125,0.8279166221618652,2.423929452896118,-9.482755661010742
1759820515083120400,2.366120361328125,0.8398807644844055,2.4119651317596436,-9.492327690124512
1759820515085556700,2.368556640625,0.8446664214134216,2.4119651317596436,-9.492327690124512
1759820515087993000,2.3709931640625,0.851844847202301,2.4047868251800537,-9.499505996704102
1759820515090429400,2.373429443359375,0.8542376756668091,2.414358139038086,-9.504291534423828
1759820515092865800,2.37586572265625,0.851844847202301,2.431107759475708,-9.480362892150879
1759820515095302100,2.37830224609375,0.8374879360198975,2.4287149906158447,-9.477970123291016
1759820515097738500,2.380738525390625,0.849452018737793,2.4047868251800537,-9.480362892150879
1759820515100174800,2.3831748046875,0.8470591902732849,2.431107759475708,-9.480362892150879
1759820515102611200,2.385611083984375,0.8422735929489136,2.421536445617676,-9.494720458984375
1759820515105047600,2.388047607421875,0.8303094506263733,2.400001049041748,-9.482755661010742
1759820515107484000,2.39048388671875,0.849452018737793,2.4095723628997803,-9.509077072143555
1759820515109920300,2.392920166015625,0.8566305041313171,2.4358935356140137,-9.485149383544922
1759820515112356600,2.395356689453125,0.8470591902732849,2.407179594039917,-9.4660062789917
1759820515114793200,2.397793212890625,0.8422735929489136,2.423929452896118,-9.482755661010742
1759820515117229600,2.4002294921875,0.8446664214134216,2.4526431560516357,-9.487542152404785
1759820515119666000,2.402666015625,0.8422735929489136,2.4335005283355713,-9.480362892150879
1759820515122102300,2.405102294921875,0.8470591902732849,2.4358935356140137,-9.468399047851562
1759820515124538600,2.40753857421875,0.8350951075553894,2.423929452896118,-9.487542152404785
1759820515126975000,2.40997509765625,0.8327022790908813,2.421536445617676,-9.509077072143555
1759820515129411300,2.412411376953125,0.8446664214134216,2.4287149906158447,-9.468399047851562
1759820515131847700,2.41484765625,0.8566305041313171,2.4095723628997803,-9.494720458984375
1759820515134284000,2.417283935546875,0.849452018737793,2.447857618331909,-9.482755661010742
1759820515136720400,2.419720458984375,0.8590233325958252,2.4191436767578125,-9.497113227844238
1759820515139156700,2.42215673828125,0.8542376756668091,2.423929452896118,-9.492327690124512
1759820515141593000,2.424593017578125,0.8446664214134216,2.416750907897949,-9.489934921264648
1759820515144029400,2.427029541015625,0.8327022790908813,2.423929452896118,-9.470791816711426
1759820515146465800,2.4294658203125,0.8327022790908813,2.4191436767578125,-9.477970123291016
1759820515148902100,2.431902099609375,0.8566305041313171,2.414358139038086,-9.487542152404785
1759820515151338500,2.43433837890625,0.8685946464538574,2.416750907897949,-9.485149383544922
1759820515153774800,2.43677490234375,0.8566305041313171,2.4358935356140137,-9.501898765563965
1759820515156211200,2.439211181640625,0.8446664214134216,2.416750907897949,-9.473184585571289
1759820515158647600,2.4416474609375,0.8566305041313171,2.431107759475708,-9.4660062789917
1759820515161084000,2.444083984375,0.8662018179893494,2.4335005283355713,-9.489934921264648
1759820515163520300,2.446520263671875,0.849452018737793,2.445464849472046,-9.499505996704102
1759820515165956600,2.44895654296875,0.8470591902732849,2.416750907897949,-9.492327690124512
1759820515168393000,2.45139306640625,0.851844847202301,2.4191436767578125,-9.497113227844238
1759820515170829300,2.453829345703125,0.849452018737793,2.423929452896118,-9.454042434692383
1759820515173265700,2.456265625,0.8446664214134216,2.4191436767578125,-9.477970123291016
1759820515175702000,2.458701904296875,0.8255237936973572,2.4119651317596436,-9.489934921264648
1759820515178138400,2.461138427734375,0.8398807644844055,2.4191436767578125,-9.494720458984375
1759820515180574700,2.46357470703125,0.849452018737793,2.416750907897949,-9.482755661010742
1759820515183011000,2.466010986328125,0.8374879360198975,2.4287149906158447,-9.485149383544922
1759820515185447700,2.46844775390625,0.8374879360198975,2.3976082801818848,-9.511469841003418
1759820515187884000,2.470884033203125,0.8398807644844055,2.4406790733337402,-9.461220741271973
1759820515190320400,2.4733203125,0.8350951075553894,2.4406790733337402,-9.482755661010742
1759820515192756700,2.4757568359375,0.849452018737793,2.4406790733337402,-9.494720458984375
1759820515195193000,2.478193115234375,0.8350951075553894,2.462214469909668,-9.511469841003418
1759820515197629400,2.48062939453125,0.8374879360198975,2.407179594039917,-9.523433685302734
1759820515200065800,2.483065673828125,0.8566305041313171,2.4191436767578125,-9.485149383544922
1759820515202502100,2.485502197265625,0.8446664214134216,2.4406790733337402,-9.513862609863281
1759820515204938500,2.4879384765625,0.8470591902732849,2.416750907897949,-9.494720458984375
1759820515207374800,2.490374755859375,0.8446664214134216,2.4095723628997803,-9.492327690124512
1759820515209811200,2.492811279296875,0.8590233325958252,2.416750907897949,-9.513862609863281
1759820515212247600,2.49524755859375,0.8542376756668091,2.4047868251800537,-9.489934921264648
1759820515214684000,2.497683837890625,0.8566305041313171,2.4263222217559814,-9.494720458984375
1759820515217120300,2.500120361328125,0.8470591902732849,2.431107759475708,-9.480362892150879
1759820515219556600,2.502556640625,0.8422735929489136,2.421536445617676,-9.497113227844238
1759820515221993000,2.504992919921875,0.8590233325958252,2.407179594039917,-9.511469841003418
1759820515224429300,2.50742919921875,0.8350951075553894,2.416750907897949,-9.509077072143555
1759820515226865700,2.50986572265625,0.8470591902732849,2.4335005283355713,-9.497113227844238
1759820515229302000,2.512302001953125,0.8398807644844055,2.416750907897949,-9.494720458984375
1759820515231738400,2.51473828125,0.8685946464538574,2.4191436767578125,-9.509077072143555
1759820515234174700,2.5171748046875,0.8638089895248413,2.4287149906158447,-9.497113227844238
1759820515236611000,2.519611083984375,0.8614161610603333,2.4047868251800537,-9.482755661010742
1759820515239047400,2.52204736328125,0.8757730722427368,2.416750907897949,-9.468399047851562
1759820515241483800,2.52448388671875,0.8542376756668091,2.4263222217559814,-9.489934921264648
1759820515243920100,2.526920166015625,0.8279166221618652,2.414358139038086,-9.487542152404785
1759820515246356500,2.5293564453125,0.849452018737793,2.4023938179016113,-9.511469841003418
1759820515248792800,2.531792724609375,0.8398807644844055,2.414358139038086,-9.480362892150879
1759820515251229200,2.534229248046875,0.8542376756668091,2.4191436767578125,-9.468399047851562
1759820515253665500,2.53666552734375,0.8590233325958252,2.431107759475708,-9.499505996704102
1759820515256102000,2.539101806640625,0.8590233325958252,2.421536445617676,-9.487542152404785
1759820515258538500,2.54153857421875,0.8446664214134216,2.4119651317596436,-9.461220741271973
1759820515260974800,2.543974853515625,0.8566305041313171,2.423929452896118,-9.509077072143555
1759820515263411200,2.5464111328125,0.8542376756668091,2.423929452896118,-9.504291534423828
1759820515265847600,2.54884765625,0.851844847202301,2.438286304473877,-9.487542152404785
1759820515268284000,2.551283935546875,0.849452018737793,2.4430718421936035,-9.463613510131836
1759820515270720300,2.55372021484375,0.849452018737793,2.423929452896118,-9.463613510131836
1759820515273156600,2.556156494140625,0.8542376756668091,2.407179594039917,-9.477970123291016
1759820515275593000,2.558593017578125,0.8590233325958252,2.4191436767578125,-9.492327690124512
1759820515278029300,2.561029296875,0.8614161610603333,2.423929452896118,-9.492327690124512
1759820515280465700,2.563465576171875,0.8566305041313171,2.4263222217559814,-9.475577354431152
1759820515282902000,2.565902099609375,0.8733802437782288,2.4335005283355713,-9.475577354431152
1759820515285338400,2.56833837890625,0.8542376756668091,2.421536445617676,-9.482755661010742
1759820515287774700,2.570774658203125,0.8685946464538574,2.4119651317596436,-9.489934921264648
1759820515290211000,2.573211181640625,0.8542376756668091,2.4358935356140137,-9.489934921264648
1759820515292647400,2.5756474609375,0.8662018179893494,2.4287149906158447,-9.477970123291016
1759820515295083800,2.578083740234375,0.8781659007072449,2.4263222217559814,-9.497113227844238
1759820515297520000,2.58052001953125,0.8733802437782288,2.4335005283355713,-9.497113227844238
1759820515299956500,2.58295654296875,0.8470591902732849,2.431107759475708,-9.473184585571289
1759820515302392800,2.585392822265625,0.8470591902732849,2.4358935356140137,-9.494720458984375
1759820515304829200,2.5878291015625,0.8685946464538574,2.4287149906158447,-9.499505996704102
1759820515307265500,2.590265625,0.8446664214134216,2.438286304473877,-9.473184585571289
1759820515309702000,2.592701904296875,0.8590233325958252,2.421536445617676,-9.513862609863281
1759820515312138200,2.59513818359375,0.849452018737793,2.4406790733337402,-9.499505996704102
1759820515314574600,2.59757470703125,0.851844847202301,2.4263222217559814,-9.504291534423828
1759820515317011000,2.600010986328125,0.8590233325958252,2.4358935356140137,-9.487542152404785
1759820515319447300,2.602447265625,0.8590233325958252,2.431107759475708,-9.454042434692383
1759820515321883600,2.604883544921875,0.8566305041313171,2.423929452896118,-9.480362892150879
1759820515324320000,2.607320068359375,0.8542376756668091,2.4191436767578125,-9.487542152404785
1759820515326756600,2.609756591796875,0.8542376756668091,2.4047868251800537,-9.509077072143555
1759820515329193000,2.61219287109375,0.8757730722427368,2.4191436767578125,-9.506684303283691
1759820515331629300,2.61462939453125,0.849452018737793,2.423929452896118,-9.513862609863281
1759820515334065700,2.617065673828125,0.8685946464538574,2.4358935356140137,-9.487542152404785
1759820515336502000,2.619501953125,0.8398807644844055,2.4287149906158447,-9.480362892150879
1759820515338938400,2.6219384765625,0.8542376756668091,2.407179594039917,-9.485149383544922
1759820515341374700,2.624374755859375,0.8590233325958252,2.4263222217559814,-9.509077072143555
1759820515343811000,2.62681103515625,0.8757730722427368,2.4287149906158447,-9.482755661010742
1759820515346247400,2.629247314453125,0.8566305041313171,2.4287149906158447,-9.492327690124512
1759820515348683800,2.631683837890625,0.8374879360198975,2.431107759475708,-9.482755661010742
1759820515351120100,2.6341201171875,0.8685946464538574,2.438286304473877,-9.482755661010742
1759820515353556500,2.636556396484375,0.8470591902732849,2.4335005283355713,-9.470791816711426
1759820515355992800,2.638992919921875,0.8374879360198975,2.4047868251800537,-9.504291534423828
1759820515358429200,2.64142919921875,0.849452018737793,2.438286304473877,-9.487542152404785
1759820515360865500,2.643865478515625,0.8614161610603333,2.421536445617676,-9.513862609863281
1759820515363302000,2.646302001953125,0.8542376756668091,2.4263222217559814,-9.477970123291016
1759820515365738200,2.64873828125,0.851844847202301,2.4095723628997803,-9.475577354431152
1759820515368174600,2.651174560546875,0.8350951075553894,2.431107759475708,-9.499505996704102
1759820515370611000,2.65361083984375,0.8566305041313171,2.4526431560516357,-9.477970123291016
1759820515373047300,2.65604736328125,0.8614161610603333,2.4263222217559814,-9.482755661010742
1759820515375483600,2.658483642578125,0.851844847202301,2.4263222217559814,-9.492327690124512
1759820515377920000,2.660919921875,0.8709874153137207,2.438286304473877,-9.482755661010742
1759820515380356400,2.6633564453125,0.8470591902732849,2.4406790733337402,-9.513862609863281
1759820515382792700,2.665792724609375,0.8446664214134216,2.416750907897949,-9.475577354431152
1759820515385229300,2.668229248046875,0.8279166221618652,2.4287149906158447,-9.511469841003418
1759820515387665700,2.670665771484375,0.8566305041313171,2.4191436767578125,-9.504291534423828
1759820515390102000,2.67310205078125,0.8542376756668091,2.416750907897949,-9.492327690124512
1759820515392538400,2.675538330078125,0.8350951075553894,2.4095723628997803,-9.521040916442871
1759820515394974700,2.677974609375,0.8327022790908813,2.407179594039917,-9.504291534423828
1759820515397411000,2.6804111328125,0.8374879360198975,2.4047868251800537,-9.504291534423828
1759820515399847400,2.682847412109375,0.8446664214134216,2.4119651317596436,-9.497113227844238
1759820515402283800,2.68528369140625,0.8566305041313171,2.4430718421936035,-9.480362892150879
1759820515404720000,2.68772021484375,0.8398807644844055,2.4406790733337402,-9.482755661010742
1759820515407156500,2.690156494140625,0.8542376756668091,2.416750907897949,-9.482755661010742
1759820515409592800,2.6925927734375,0.8685946464538574,2.4502503871917725,-9.497113227844238
1759820515412029200,2.695029296875,0.8614161610603333,2.423929452896118,-9.475577354431152
1759820515414465500,2.697465576171875,0.8398807644844055,2.431107759475708,-9.487542152404785
1759820515416902000,2.69990185546875,0.8638089895248413,2.4358935356140137,-9.487542152404785
1759820515419338200,2.702338134765625,0.8446664214134216,2.4430718421936035,-9.482755661010742
1759820515421774600,2.704774658203125,0.8470591902732849,2.4358935356140137,-9.485149383544922
1759820515424211000,2.7072109375,0.8374879360198975,2.4119651317596436,-9.523433685302734
1759820515426647300,2.709647216796875,0.8470591902732849,2.4358935356140137,-9.499505996704102
1759820515429083600,2.712083740234375,0.851844847202301,2.3976082801818848,-9.482755661010742
1759820515431520000,2.71452001953125,0.8374879360198975,2.416750907897949,-9.497113227844238
1759820515433956400,2.716956298828125,0.8470591902732849,2.4023938179016113,-9.513862609863281
1759820515436392700,2.719392822265625,0.8638089895248413,2.4263222217559814,-9.482755661010742
1759820515438829000,2.7218291015625,0.8446664214134216,2.414358139038086,-9.501898765563965
1759820515441265400,2.724265380859375,0.8470591902732849,2.4191436767578125,-9.482755661010742
1759820515443702000,2.726701904296875,0.8542376756668091,2.421536445617676,-9.504291534423828
1759820515446138400,2.729138427734375,0.8614161610603333,2.416750907897949,-9.482755661010742
1759820515448574700,2.73157470703125,0.851844847202301,2.4263222217559814,-9.470791816711426
1759820515451011000,2.734010986328125,0.8542376756668091,2.4263222217559814,-9.482755661010742
1759820515453447400,2.736447509765625,0.8374879360198975,2.4358935356140137,-9.480362892150879
1759820515455883800,2.7388837890625,0.8422735929489136,2.421536445617676,-9.487542152404785
1759820515458320100,2.741320068359375,0.8398807644844055,2.4574289321899414,-9.480362892150879
1759820515460756500,2.743756591796875,0.8374879360198975,2.4406790733337402,-9.501898765563965
1759820515463192800,2.74619287109375,0.8374879360198975,2.423929452896118,-9.497113227844238
1759820515465629200,2.748629150390625,0.8446664214134216,2.4263222217559814,-9.487542152404785
1759820515468065500,2.7510654296875,0.8470591902732849,2.4358935356140137,-9.480362892150879
1759820515470502000,2.753501953125,0.8303094506263733,2.4335005283355713,-9.489934921264648
1759820515472938200,2.755938232421875,0.8279166221618652,2.4430718421936035,-9.489934921264648
1759820515475374600,2.75837451171875,0.8374879360198975,2.416750907897949,-9.513862609863281
1759820515477811000,2.76081103515625,0.8470591902732849,2.4119651317596436,-9.492327690124512
1759820515480247300,2.763247314453125,0.8446664214134216,2.4358935356140137,-9.494720458984375
1759820515482683600,2.76568359375,0.8470591902732849,2.4047868251800537,-9.497113227844238
1759820515485120000,2.7681201171875,0.851844847202301,2.416750907897949,-9.482755661010742
1759820515487556400,2.770556396484375,0.8470591902732849,2.416750907897949,-9.494720458984375
1759820515489992700,2.77299267578125,0.8398807644844055,2.4095723628997803,-9.509077072143555
1759820515492429000,2.775428955078125,0.8638089895248413,2.421536445617676,-9.499505996704102
1759820515494865400,2.777865478515625,0.8374879360198975,2.4335005283355713,-9.473184585571289
1759820515497301800,2.7803017578125,0.8350951075553894,2.4358935356140137,-9.511469841003418
1759820515499738000,2.782738037109375,0.851844847202301,2.4023938179016113,-9.513862609863281
1759820515502174500,2.785174560546875,0.8350951075553894,2.431107759475708,-9.509077072143555
1759820515504610800,2.78761083984375,0.849452018737793,2.4335005283355713,-9.487542152404785
1759820515507047200,2.790047119140625,0.8542376756668091,2.421536445617676,-9.489934921264648
1759820515509483800,2.79248388671875,0.8590233325958252,2.4119651317596436,-9.477970123291016
1759820515511920000,2.794920166015625,0.8398807644844055,2.407179594039917,-9.497113227844238
1759820515514356500,2.7973564453125,0.8470591902732849,2.4263222217559814,-9.511469841003418
1759820515516792800,2.799792724609375,0.849452018737793,2.4287149906158447,-9.492327690124512
1759820515519229200,2.802229248046875,0.8614161610603333,2.4406790733337402,-9.499505996704102
1759820515521665500,2.80466552734375,0.8470591902732849,2.414358139038086,-9.4660062789917
1759820515524102000,2.807101806640625,0.8303094506263733,2.4335005283355713,-9.4660062789917
1759820515526538200,2.809538330078125,0.851844847202301,2.431107759475708,-9.470791816711426
1759820515528974600,2.811974609375,0.851844847202301,2.4287149906158447,-9.463613510131836
1759820515531411000,2.814410888671875,0.8542376756668091,2.4335005283355713,-9.509077072143555
1759820515533847300,2.816847412109375,0.8685946464538574,2.4358935356140137,-9.489934921264648
1759820515536283600,2.81928369140625,0.8350951075553894,2.4095723628997803,-9.487542152404785
1759820515538720000,2.821719970703125,0.8422735929489136,2.423929452896118,-9.477970123291016
1759820515541156400,2.82415625,0.849452018737793,2.4287149906158447,-9.501898765563965
1759820515543592700,2.8265927734375,0.8566305041313171,2.421536445617676,-9.509077072143555
1759820515546029000,2.829029052734375,0.8470591902732849,2.455035924911499,-9.487542152404785
1759820515548465400,2.83146533203125,0.8566305041313171,2.4263222217559814,-9.482755661010742
1759820515550901800,2.83390185546875,0.8470591902732849,2.4263222217559814,-9.489934921264648
1759820515553338000,2.836338134765625,0.849452018737793,2.431107759475708,-9.497113227844238
1759820515555774500,2.8387744140625,0.8470591902732849,2.407179594039917,-9.504291534423828
1759820515558210800,2.8412109375,0.8566305041313171,2.416750907897949,-9.485149383544922
1759820515560647200,2.843647216796875,0.8542376756668091,2.4335005283355713,-9.477970123291016
1759820515563083500,2.84608349609375,0.8685946464538574,2.4191436767578125,-9.506684303283691
1759820515565520000,2.848519775390625,0.849452018737793,2.414358139038086,-9.494720458984375
1759820515567956200,2.850956298828125,0.8590233325958252,2.4287149906158447,-9.492327690124512
1759820515570392600,2.853392578125,0.849452018737793,2.423929452896118,-9.504291534423828
1759820515572829000,2.855828857421875,0.8542376756668091,2.423929452896118,-9.499505996704102
1759820515575265500,2.858265625,0.8542376756668091,2.392822742462158,-9.511469841003418
1759820515577702000,2.860701904296875,0.8566305041313171,2.421536445617676,-9.499505996704102
1759820515580138200,2.86313818359375,0.8590233325958252,2.4406790733337402,-9.487542152404785
1759820515582574600,2.86557470703125,0.8614161610603333,2.4263222217559814,-9.485149383544922
1759820515585011000,2.868010986328125,0.8566305041313171,2.4358935356140137,-9.497113227844238
1759820515587447300,2.870447265625,0.8350951075553894,2.4023938179016113,-9.487542152404785
1759820515589883600,2.872883544921875,0.8566305041313171,2.4287149906158447,-9.489934921264648
1759820515592320000,2.875320068359375,0.8542376756668091,2.4263222217559814,-9.494720458984375
1759820515594756400,2.87775634765625,0.851844847202301,2.416750907897949,-9.516255378723145
1759820515597192700,2.880192626953125,0.8398807644844055,2.416750907897949,-9.494720458984375
1759820515599629000,2.882629150390625,0.8470591902732849,2.431107759475708,-9.480362892150879
1759820515602065400,2.8850654296875,0.8470591902732849,2.4191436767578125,-9.473184585571289
1759820515604501800,2.887501708984375,0.851844847202301,2.4358935356140137,-9.470791816711426
1759820515606938000,2.889938232421875,0.8470591902732849,2.423929452896118,-9.477970123291016
1759820515609374500,2.89237451171875,0.8398807644844055,2.4191436767578125,-9.485149383544922
1759820515611810800,2.894810791015625,0.849452018737793,2.4263222217559814,-9.468399047851562
1759820515614247200,2.8972470703125,0.8566305041313171,2.431107759475708,-9.511469841003418
1759820515616683500,2.89968359375,0.8446664214134216,2.400001049041748,-9.516255378723145
1759820515619119900,2.902119873046875,0.849452018737793,2.438286304473877,-9.497113227844238
1759820515621556200,2.90455615234375,0.8662018179893494,2.4335005283355713,-9.475577354431152
1759820515623992600,2.90699267578125,0.8685946464538574,2.416750907897949,-9.487542152404785
1759820515626429000,2.909428955078125,0.8446664214134216,2.421536445617676,-9.513862609863281
1759820515628865300,2.911865234375,0.851844847202301,2.4119651317596436,-9.504291534423828
1759820515631301600,2.914301513671875,0.8614161610603333,2.4095723628997803,-9.473184585571289
1759820515633738000,2.916738037109375,0.8614161610603333,2.407179594039917,-9.497113227844238
1759820515636174300,2.91917431640625,0.8542376756668091,2.4358935356140137,-9.485149383544922
1759820515638611000,2.92161083984375,0.851844847202301,2.431107759475708,-9.492327690124512
1759820515641047300,2.92404736328125,0.8709874153137207,2.407179594039917,-9.461220741271973
1759820515643483600,2.926483642578125,0.8685946464538574,2.4335005283355713,-9.470791816711426
1759820515645920000,2.928919921875,0.8614161610603333,2.4406790733337402,-9.494720458984375
1759820515648356400,2.9313564453125,0.8542376756668091,2.4526431560516357,-9.487542152404785
1759820515650792700,2.933792724609375,0.849452018737793,2.421536445617676,-9.485149383544922
1759820515653229000,2.93622900390625,0.8614161610603333,2.4263222217559814,-9.504291534423828
1759820515655665400,2.93866552734375,0.8542376756668091,2.414358139038086,-9.504291534423828
1759820515658101800,2.941101806640625,0.8566305041313171,2.414358139038086,-9.473184585571289
1759820515660538000,2.9435380859375,0.8638089895248413,2.4191436767578125,-9.470791816711426
1759820515662974500,2.945974365234375,0.8398807644844055,2.407179594039917,-9.468399047851562
1759820515665410800,2.948410888671875,0.8374879360198975,2.421536445617676,-9.499505996704102
1759820515667847200,2.95084716796875,0.8614161610603333,2.421536445617676,-9.499505996704102
1759820515670283500,2.953283447265625,0.8566305041313171,2.4263222217559814,-9.485149383544922
1759820515672720000,2.955719970703125,0.8709874153137207,2.400001049041748,-9.497113227844238
1759820515675156200,2.95815625,0.8614161610603333,2.414358139038086,-9.470791816711426
1759820515677592600,2.960592529296875,0.8542376756668091,2.4047868251800537,-9.494720458984375
1759820515680029000,2.96302880859375,0.8542376756668091,2.4263222217559814,-9.461220741271973
1759820515682465300,2.96546533203125,0.8398807644844055,2.4335005283355713,-9.504291534423828
1759820515684901600,2.967901611328125,0.8590233325958252,2.416750907897949,-9.487542152404785
1759820515687338000,2.970337890625,0.8614161610603333,2.421536445617676,-9.499505996704102
1759820515689774300,2.9727744140625,0.851844847202301,2.431107759475708,-9.501898765563965
1759820515692210700,2.975210693359375,0.849452018737793,2.421536445617676,-9.487542152404785
1759820515694647000,2.97764697265625,0.8542376756668091,2.414358139038086,-9.494720458984375
1759820515697083400,2.98008349609375,0.8590233325958252,2.414358139038086,-9.494720458984375
1759820515699519700,2.982519775390625,0.8614161610603333,2.438286304473877,-9.489934921264648
1759820515701956400,2.984956298828125,0.8566305041313171,2.4263222217559814,-9.494720458984375
1759820515704392700,2.987392822265625,0.8590233325958252,2.423929452896118,-9.475577354431152
1759820515706829000,2.9898291015625,0.8279166221618652,2.4095723628997803,-9.497113227844238
1759820515709265400,2.992265380859375,0.849452018737793,2.4287149906158447,-9.494720458984375
1759820515711701800,2.99470166015625,0.849452018737793,2.416750907897949,-9.509077072143555
1759820515714138000,2.99713818359375,0.8614161610603333,2.431107759475708,-9.494720458984375
1759820515716574500,2.999574462890625,0.8590233325958252,2.4287149906158447,-9.506684303283691
1759820515719010800,3.0020107421875,0.8590233325958252,2.438286304473877,-9.494720458984375
1759820515721447200,3.004447265625,0.8398807644844055,2.4287149906158447,-9.480362892150879
1759820515723883500,3.006883544921875,0.8685946464538574,2.4335005283355713,-9.480362892150879
1759820515726319900,3.00931982421875,0.8614161610603333,2.421536445617676,-9.475577354431152
1759820515728756200,3.011756103515625,0.851844847202301,2.4335005283355713,-9.482755661010742
1759820515731192600,3.014192626953125,0.8614161610603333,2.4191436767578125,-9.482755661010742
1759820515733629000,3.01662890625,0.8446664214134216,2.4191436767578125,-9.487542152404785
1759820515736065300,3.019065185546875,0.851844847202301,2.423929452896118,-9.473184585571289
1759820515738501600,3.021501708984375,0.8566305041313171,2.4263222217559814,-9.470791816711426
1759820515740938000,3.02393798828125,0.849452018737793,2.4430718421936035,-9.463613510131836
1759820515743374300,3.026374267578125,0.8422735929489136,2.414358139038086,-9.473184585571289
1759820515745810700,3.028810791015625,0.8374879360198975,2.414358139038086,-9.513862609863281
1759820515748247000,3.0312470703125,0.8350951075553894,2.438286304473877,-9.477970123291016
1759820515750683400,3.033683349609375,0.849452018737793,2.4335005283355713,-9.497113227844238
1759820515753119700,3.03611962890625,0.8327022790908813,2.438286304473877,-9.494720458984375
1759820515755556000,3.03855615234375,0.8566305041313171,2.4335005283355713,-9.477970123291016
1759820515757992400,3.040992431640625,0.851844847202301,2.4406790733337402,-9.480362892150879
1759820515760428800,3.0434287109375,0.8566305041313171,2.414358139038086,-9.499505996704102
1759820515762865400,3.045865478515625,0.8327022790908813,2.4191436767578125,-9.492327690124512
1759820515765301800,3.0483017578125,0.8446664214134216,2.4191436767578125,-9.480362892150879
1759820515767738000,3.050738037109375,0.849452018737793,2.438286304473877,-9.494720458984375
1759820515770174500,3.053174560546875,0.8350951075553894,2.421536445617676,-9.494720458984375
1759820515772610800,3.05561083984375,0.8350951075553894,2.4119651317596436,-9.487542152404785
1759820515775047200,3.058047119140625,0.8374879360198975,2.431107759475708,-9.482755661010742
1759820515777483500,3.0604833984375,0.8446664214134216,2.4191436767578125,-9.506684303283691
1759820515779920000,3.062919921875,0.8398807644844055,2.4119651317596436,-9.497113227844238
1759820515782356200,3.065356201171875,0.8327022790908813,2.438286304473877,-9.509077072143555
1759820515784792600,3.06779248046875,0.849452018737793,2.4335005283355713,-9.492327690124512
1759820515787229000,3.07022900390625,0.8327022790908813,2.421536445617676,-9.489934921264648
1759820515789665300,3.072665283203125,0.8446664214134216,2.407179594039917,-9.482755661010742
1759820515792101600,3.0751015625,0.8279166221618652,2.4335005283355713,-9.482755661010742
1759820515794538000,3.0775380859375,0.8422735929489136,2.3976082801818848,-9.485149383544922
1759820515796974300,3.079974365234375,0.8422735929489136,2.4335005283355713,-9.468399047851562
1759820515799410700,3.08241064453125,0.8422735929489136,2.416750907897949,-9.492327690124512
1759820515801847000,3.084846923828125,0.851844847202301,2.4023938179016113,-9.489934921264648
1759820515804283400,3.087283447265625,0.849452018737793,2.431107759475708,-9.470791816711426
1759820515806719700,3.0897197265625,0.8398807644844055,2.4191436767578125,-9.506684303283691
1759820515809156000,3.092156005859375,0.8350951075553894,2.4095723628997803,-9.494720458984375
1759820515811592400,3.094592529296875,0.8470591902732849,2.423929452896118,-9.499505996704102
1759820515814028800,3.09702880859375,0.8422735929489136,2.4287149906158447,-9.473184585571289
1759820515816465200,3.099465087890625,0.851844847202301,2.421536445617676,-9.499505996704102
1759820515818901800,3.10190185546875,0.8374879360198975,2.4191436767578125,-9.494720458984375
1759820515821338000,3.104338134765625,0.8374879360198975,2.431107759475708,-9.470791816711426
1759820515823774500,3.1067744140625,0.849452018737793,2.421536445617676,-9.477970123291016
1759820515826210800,3.1092109375,0.8470591902732849,2.445464849472046,-9.482755661010742
1759820515828647200,3.111647216796875,0.849452018737793,2.4430718421936035,-9.480362892150879
1759820515831083500,3.11408349609375,0.8446664214134216,2.438286304473877,-9.506684303283691
1759820515833519900,3.116519775390625,0.851844847202301,2.421536445617676,-9.521040916442871
1759820515835956200,3.118956298828125,0.8422735929489136,2.4358935356140137,-9.482755661010742
1759820515838392600,3.121392578125,0.8374879360198975,2.431107759475708,-9.497113227844238
1759820515840829000,3.123828857421875,0.8470591902732849,2.431107759475708,-9.499505996704102
1759820515843265300,3.126265380859375,0.8470591902732849,2.4287149906158447,-9.475577354431152
1759820515845701600,3.12870166015625,0.851844847202301,2.4095723628997803,-9.475577354431152
1759820515848138000,3.131137939453125,0.8374879360198975,2.4119651317596436,-9.506684303283691
1759820515850574300,3.13357421875,0.8470591902732849,2.414358139038086,-9.485149383544922
1759820515853010700,3.1360107421875,0.851844847202301,2.400001049041748,-9.494720458984375
1759820515855447000,3.138447021484375,0.849452018737793,2.4406790733337402,-9.475577354431152
1759820515857883400,3.14088330078125,0.8470591902732849,2.4574289321899414,-9.477970123291016
1759820515860319700,3.14331982421875,0.849452018737793,2.431107759475708,-9.489934921264648
1759820515862756000,3.145756103515625,0.8470591902732849,2.4287149906158447,-9.477970123291016
1759820515865192400,3.1481923828125,0.8566305041313171,2.4263222217559814,-9.482755661010742
1759820515867628800,3.15062890625,0.8422735929489136,2.423929452896118,-9.480362892150879
1759820515870065200,3.153065185546875,0.8614161610603333,2.469393014907837,-9.489934921264648
1759820515872501800,3.155501708984375,0.8566305041313171,2.4430718421936035,-9.480362892150879
1759820515874938000,3.157938232421875,0.851844847202301,2.423929452896118,-9.492327690124512
1759820515877374500,3.16037451171875,0.8614161610603333,2.416750907897949,-9.470791816711426
1759820515879810800,3.162810791015625,0.8279166221618652,2.4335005283355713,-9.494720458984375
1759820515882247200,3.1652470703125,0.8470591902732849,2.421536445617676,-9.485149383544922
1759820515884683500,3.16768359375,0.849452018737793,2.423929452896118,-9.492327690124512
1759820515887120000,3.170119873046875,0.8590233325958252,2.4287149906158447,-9.482755661010742
1759820515889556200,3.17255615234375,0.8542376756668091,2.431107759475708,-9.499505996704102
1759820515891992600,3.17499267578125,0.8566305041313171,2.421536445617676,-9.487542152404785
1759820515894429000,3.177428955078125,0.8470591902732849,2.4335005283355713,-9.487542152404785
1759820515896865300,3.179865234375,0.8566305041313171,2.416750907897949,-9.489934921264648
1759820515899301600,3.182301513671875,0.8709874153137207,2.407179594039917,-9.492327690124512
1759820515901738000,3.184738037109375,0.8638089895248413,2.4191436767578125,-9.489934921264648
1759820515904174300,3.18717431640625,0.8470591902732849,2.4335005283355713,-9.485149383544922
1759820515906610700,3.189610595703125,0.8303094506263733,2.4287149906158447,-9.473184585571289
1759820515909047000,3.192047119140625,0.8398807644844055,2.400001049041748,-9.497113227844238
1759820515911483400,3.1944833984375,0.8470591902732849,2.4119651317596436,-9.494720458984375
1759820515913919700,3.196919677734375,0.8590233325958252,2.4335005283355713,-9.477970123291016
1759820515916356000,3.199356201171875,0.8350951075553894,2.4287149906158447,-9.470791816711426
1759820515918792400,3.20179248046875,0.8638089895248413,2.4047868251800537,-9.501898765563965
1759820515921228800,3.204228759765625,0.851844847202301,2.4287149906158447,-9.485149383544922
1759820515923665200,3.2066650390625,0.849452018737793,2.4095723628997803,-9.480362892150879
1759820515926101500,3.2091015625,0.8566305041313171,2.4095723628997803,-9.497113227844238
1759820515928538000,3.2115380859375,0.8662018179893494,2.4358935356140137,-9.468399047851562
1759820515930974500,3.213974365234375,0.8446664214134216,2.4263222217559814,-9.475577354431152
1759820515933410800,3.216410888671875,0.8470591902732849,2.4287149906158447,-9.485149383544922
1759820515935847200,3.21884716796875,0.8566305041313171,2.4287149906158447,-9.477970123291016
1759820515938283500,3.221283447265625,0.8422735929489136,2.4335005283355713,-9.468399047851562
1759820515940719900,3.223719970703125,0.8733802437782288,2.431107759475708,-9.489934921264648
1759820515943156200,3.22615625,0.8566305041313171,2.445464849472046,-9.470791816711426
1759820515945592600,3.228592529296875,0.8709874153137207,2.407179594039917,-9.487542152404785
1759820515948029000,3.23102880859375,0.8590233325958252,2.4287149906158447,-9.482755661010742
1759820515950465300,3.23346533203125,0.8566305041313171,2.4358935356140137,-9.463613510131836
1759820515952901600,3.235901611328125,0.8662018179893494,2.414358139038086,-9.470791816711426
1759820515955338000,3.238337890625,0.8733802437782288,2.4023938179016113,-9.470791816711426
1759820515957774300,3.2407744140625,0.8638089895248413,2.4119651317596436,-9.480362892150879
1759820515960210700,3.243210693359375,0.8638089895248413,2.414358139038086,-9.470791816711426
1759820515962647000,3.24564697265625,0.8590233325958252,2.4502503871917725,-9.468399047851562
1759820515965083400,3.24808349609375,0.8733802437782288,2.414358139038086,-9.494720458984375
1759820515967519700,3.250519775390625,0.849452018737793,2.3952155113220215,-9.489934921264648
1759820515969956000,3.2529560546875,0.8709874153137207,2.421536445617676,-9.497113227844238
1759820515972392400,3.255392333984375,0.8614161610603333,2.423929452896118,-9.470791816711426
1759820515974828800,3.257828857421875,0.8614161610603333,2.4335005283355713,-9.480362892150879
1759820515977265200,3.26026513671875,0.8685946464538574,2.438286304473877,-9.473184585571289
1759820515979701500,3.262701416015625,0.8446664214134216,2.4287149906158447,-9.482755661010742
1759820515982137900,3.265137939453125,0.8614161610603333,2.4263222217559814,-9.489934921264648
1759820515984574200,3.26757421875,0.8590233325958252,2.4287149906158447,-9.506684303283691
1759820515987010800,3.2700107421875,0.8614161610603333,2.438286304473877,-9.501898765563965
1759820515989447200,3.272447265625,0.849452018737793,2.4119651317596436,-9.485149383544922
1759820515991883500,3.274883544921875,0.8470591902732849,2.4526431560516357,-9.477970123291016
1759820515994320000,3.27731982421875,0.8614161610603333,2.431107759475708,-9.494720458984375
1759820515996756200,3.279756103515625,0.8303094506263733,2.416750907897949,-9.499505996704102
1759820515999192600,3.282192626953125,0.8470591902732849,2.431107759475708,-9.518648147583008
1759820516001629000,3.28462890625,0.8422735929489136,2.4287149906158447,-9.499505996704102
1759820516004065300,3.287065185546875,0.8638089895248413,2.4095723628997803,-9.504291534423828
1759820516006501600,3.289501708984375,0.8614161610603333,2.4335005283355713,-9.482755661010742
1759820516008938000,3.29193798828125,0.8590233325958252,2.4287149906158447,-9.477970123291016
1759820516011374300,3.294374267578125,0.8566305041313171,2.4406790733337402,-9.477970123291016
1759820516013810700,3.296810791015625,0.8566305041313171,2.4119651317596436,-9.501898765563965
1759820516016247000,3.2992470703125,0.8638089895248413,2.4119651317596436,-9.494720458984375
1759820516018683400,3.301683349609375,0.849452018737793,2.421536445617676,-9.499505996704102
1759820516021119700,3.30411962890625,0.8614161610603333,2.407179594039917,-9.494720458984375
1759820516023556000,3.30655615234375,0.8566305041313171,2.421536445617676,-9.494720458984375
1759820516025992400,3.308992431640625,0.8542376756668091,2.4287149906158447,-9.489934921264648
1759820516028428800,3.3114287109375,0.8566305041313171,2.4263222217559814,-9.494720458984375
1759820516030865200,3.313865234375,0.8542376756668091,2.4119651317596436,-9.494720458984375
1759820516033301500,3.316301513671875,0.8422735929489136,2.447857618331909,-9.494720458984375
1759820516035737900,3.31873779296875,0.8327022790908813,2.421536445617676,-9.489934921264648
1759820516038174200,3.32117431640625,0.8255237936973572,2.4047868251800537,-9.480362892150879
1759820516040610600,3.323610595703125,0.8470591902732849,2.414358139038086,-9.473184585571289
1759820516043047000,3.326046875,0.8470591902732849,2.4358935356140137,-9.494720458984375
1759820516045483500,3.3284833984375,0.8446664214134216,2.416750907897949,-9.468399047851562
1759820516047919900,3.330919921875,0.851844847202301,2.423929452896118,-9.470791816711426
1759820516050356200,3.333356201171875,0.8470591902732849,2.4287149906158447,-9.489934921264648
1759820516052792600,3.33579248046875,0.8662018179893494,2.423929452896118,-9.487542152404785
1759820516055229000,3.33822900390625,0.851844847202301,2.416750907897949,-9.492327690124512
1759820516057665300,3.340665283203125,0.8470591902732849,2.4335005283355713,-9.492327690124512
1759820516060101600,3.3431015625,0.8590233325958252,2.407179594039917,-9.475577354431152
1759820516062538000,3.3455380859375,0.8470591902732849,2.4358935356140137,-9.528220176696777
1759820516064974300,3.347974365234375,0.8279166221618652,2.4119651317596436,-9.506684303283691
1759820516067410700,3.35041064453125,0.8350951075553894,2.4095723628997803,-9.473184585571289
1759820516069847000,3.352846923828125,0.849452018737793,2.407179594039917,-9.470791816711426
1759820516072283400,3.355283447265625,0.8255237936973572,2.414358139038086,-9.494720458984375
1759820516074719700,3.3577197265625,0.8207381963729858,2.423929452896118,-9.489934921264648
1759820516077156000,3.360156005859375,0.8542376756668091,2.4095723628997803,-9.489934921264648
1759820516079592400,3.362592529296875,0.849452018737793,2.4119651317596436,-9.499505996704102
1759820516082028800,3.36502880859375,0.849452018737793,2.4047868251800537,-9.475577354431152
1759820516084465200,3.367465087890625,0.8542376756668091,2.414358139038086,-9.487542152404785
1759820516086901500,3.369901611328125,0.8446664214134216,2.4263222217559814,-9.501898765563965
1759820516089337900,3.372337890625,0.8638089895248413,2.4335005283355713,-9.504291534423828
1759820516091774200,3.374774169921875,0.8398807644844055,2.4095723628997803,-9.473184585571289
1759820516094210600,3.37721044921875,0.8422735929489136,2.416750907897949,-9.485149383544922
1759820516096647000,3.37964697265625,0.8398807644844055,2.414358139038086,-9.485149383544922
1759820516099083300,3.382083251953125,0.8350951075553894,2.416750907897949,-9.494720458984375
1759820516101520000,3.384519775390625,0.8470591902732849,2.400001049041748,-9.513862609863281
1759820516103956200,3.386956298828125,0.8446664214134216,2.421536445617676,-9.506684303283691
1759820516106392600,3.389392578125,0.8566305041313171,2.423929452896118,-9.494720458984375
1759820516108829000,3.391828857421875,0.8327022790908813,2.445464849472046,-9.497113227844238
1759820516111265300,3.394265380859375,0.8374879360198975,2.423929452896118,-9.501898765563965
1759820516113701600,3.39670166015625,0.8446664214134216,2.423929452896118,-9.489934921264648
1759820516116138000,3.399137939453125,0.849452018737793,2.4023938179016113,-9.494720458984375
1759820516118574300,3.40157421875,0.8350951075553894,2.423929452896118,-9.470791816711426
1759820516121010700,3.4040107421875,0.8422735929489136,2.4574289321899414,-9.470791816711426
1759820516123447000,3.406447021484375,0.8470591902732849,2.4335005283355713,-9.470791816711426
1759820516125883400,3.40888330078125,0.8350951075553894,2.4406790733337402,-9.461220741271973
1759820516128319700,3.41131982421875,0.8422735929489136,2.4287149906158447,-9.489934921264648
1759820516130756000,3.413756103515625,0.8590233325958252,2.423929452896118,-9.492327690124512
1759820516133192400,3.4161923828125,0.851844847202301,2.423929452896118,-9.494720458984375
1759820516135628800,3.41862890625,0.8303094506263733,2.4191436767578125,-9.485149383544922
1759820516138065200,3.421065185546875,0.8279166221618652,2.4287149906158447,-9.492327690124512
1759820516140501500,3.42350146484375,0.8446664214134216,2.423929452896118,-9.487542152404785
1759820516142937900,3.425937744140625,0.8398807644844055,2.414358139038086,-9.506684303283691
1759820516145374200,3.428374267578125,0.8422735929489136,2.4047868251800537,-9.45882797241211
1759820516147810600,3.430810546875,0.8422735929489136,2.4191436767578125,-9.461220741271973
1759820516150247000,3.433246826171875,0.8422735929489136,2.4191436767578125,-9.509077072143555
1759820516152683300,3.435683349609375,0.8350951075553894,2.416750907897949,-9.492327690124512
1759820516155119600,3.43811962890625,0.8638089895248413,2.4191436767578125,-9.499505996704102
1759820516157556200,3.44055615234375,0.8350951075553894,2.447857618331909,-9.480362892150879
1759820516159992600,3.44299267578125,0.8398807644844055,2.4263222217559814,-9.489934921264648
1759820516162429000,3.445428955078125,0.8590233325958252,2.421536445617676,-9.468399047851562
1759820516164865300,3.447865234375,0.8422735929489136,2.4191436767578125,-9.485149383544922
1759820516167301600,3.450301513671875,0.8374879360198975,2.423929452896118,-9.489934921264648
1759820516169738000,3.452738037109375,0.8422735929489136,2.423929452896118,-9.480362892150879
1759820516172174300,3.45517431640625,0.8470591902732849,2.4263222217559814,-9.487542152404785
1759820516174610700,3.457610595703125,0.8470591902732849,2.4023938179016113,-9.494720458984375
1759820516177047000,3.460047119140625,0.8542376756668091,2.4119651317596436,-9.499505996704102
1759820516179483400,3.4624833984375,0.8374879360198975,2.4263222217559814,-9.468399047851562
1759820516181919700,3.464919677734375,0.8470591902732849,2.4119651317596436,-9.501898765563965
1759820516184356000,3.467356201171875,0.8638089895248413,2.4335005283355713,-9.482755661010742
1759820516186792400,3.46979248046875,0.8590233325958252,2.416750907897949,-9.499505996704102
1759820516189228800,3.472228759765625,0.8542376756668091,2.423929452896118,-9.480362892150879
1759820516191665200,3.4746650390625,0.8446664214134216,2.4287149906158447,-9.475577354431152
1759820516194101500,3.4771015625,0.8709874153137207,2.431107759475708,-9.480362892150879
1759820516196537900,3.479537841796875,0.8542376756668091,2.423929452896118,-9.494720458984375
1759820516198974200,3.48197412109375,0.8566305041313171,2.4335005283355713,-9.492327690124512
1759820516201410600,3.48441064453125,0.8638089895248413,2.4358935356140137,-9.487542152404785
1759820516203847000,3.486846923828125,0.8422735929489136,2.4526431560516357,-9.487542152404785
1759820516206283300,3.489283203125,0.8614161610603333,2.4430718421936035,-9.497113227844238
1759820516208719600,3.4917197265625,0.8542376756668091,2.438286304473877,-9.501898765563965
1759820516211156000,3.494156005859375,0.8470591902732849,2.4406790733337402,-9.504291534423828
1759820516213592600,3.496592529296875,0.8542376756668091,2.4263222217559814,-9.477970123291016
1759820516216029000,3.49902880859375,0.849452018737793,2.455035924911499,-9.487542152404785
1759820516218465300,3.50146533203125,0.8470591902732849,2.445464849472046,-9.487542152404785
1759820516220901600,3.503901611328125,0.851844847202301,2.4358935356140137,-9.492327690124512
1759820516223338000,3.506337890625,0.849452018737793,2.4358935356140137,-9.482755661010742
1759820516225774300,3.5087744140625,0.8566305041313171,2.4191436767578125,-9.492327690124512
1759820516228210700,3.511210693359375,0.8566305041313171,2.4023938179016113,-9.499505996704102
1759820516230647000,3.51364697265625,0.8542376756668091,2.431107759475708,-9.485149383544922
1759820516233083400,3.51608349609375,0.6891329288482666,2.3856441974639893,-9.473184585571289
1759820516235519700,3.518519775390625,0.09092725813388824,2.2612173557281494,-9.377471923828125
1759820516237956000,3.5209560546875,0.040677983313798904,2.2755744457244873,-9.157332420349121
1759820516240392400,3.523392333984375,0.40677985548973083,2.612962245941162,-9.018548965454102
1759820516242828800,3.525828857421875,0.7322037220001221,2.9359934329986572,-9.09272575378418
1759820516245265200,3.52826513671875,0.7345965504646301,2.792423963546753,-9.32004451751709
1759820516247701500,3.530701416015625,0.6628118753433228,2.289931297302246,-9.480362892150879
1759820516250137900,3.533137939453125,0.9116654396057129,2.0171494483947754,-9.638289451599121
1759820516252574200,3.53557421875,1.4213366508483887,2.084148406982422,-9.791430473327637
1759820516255010600,3.538010498046875,1.8664016723632812,2.3330020904541016,-9.923035621643066
1759820516257447000,3.540447021484375,1.9046868085861206,2.376072883605957,-9.930213928222656
1759820516259883300,3.54288330078125,1.581655740737915,2.2540390491485596,-9.822537422180176
1759820516262319600,3.545319580078125,1.222732424736023,2.1990039348602295,-9.702896118164062
1759820516264756000,3.547755859375,1.0360921621322632,2.313859462738037,-9.65503978729248
1759820516267192300,3.5501923828125,0.9786644577980042,2.4598217010498047,-9.609575271606445
1759820516269629000,3.55262890625,0.7968099117279053,2.5387847423553467,-9.585647583007812
1759820516272065300,3.555065185546875,0.5359922647476196,2.4909284114837646,-9.485149383544922
1759820516274501600,3.557501708984375,0.29431718587875366,2.438286304473877,-9.4061861038208
1759820516276938000,3.55993798828125,0.23210379481315613,2.4813570976257324,-9.377471923828125
1759820516279374300,3.562374267578125,0.3206382393836975,2.5363919734954834,-9.312865257263184
1759820516281810700,3.564810791015625,0.43549370765686035,2.550748825073242,-9.31047248840332
1759820516284247000,3.5672470703125,0.4905286431312561,2.517249345779419,-9.293723106384277
1759820516286683400,3.569683349609375,0.5623133182525635,2.445464849472046,-9.329615592956543
1759820516289119700,3.57211962890625,0.729810893535614,2.3808584213256836,-9.358329772949219
1759820516291556000,3.57455615234375,0.9284151792526245,2.366501569747925,-9.415757179260254
1759820516293992400,3.576992431640625,1.098305583000183,2.383251428604126,-9.513862609863281
1759820516296428800,3.5794287109375,1.160519003868103,2.344966173171997,-9.542576789855957
1759820516298865200,3.581865234375,1.1772687435150146,2.313859462738037,-9.607182502746582
1759820516301301500,3.584301513671875,1.179661512374878,2.3018953800201416,-9.623932838439941
1759820516303737900,3.58673779296875,1.155733346939087,2.3330020904541016,-9.650253295898438
1759820516306174200,3.58917431640625,1.1126625537872314,2.3736801147460938,-9.65503978729248
1759820516308610600,3.591610595703125,1.0336993932724,2.3976082801818848,-9.667003631591797
1759820516311047000,3.594046875,0.9092726111412048,2.4358935356140137,-9.604789733886719
1759820516313483300,3.596483154296875,0.8087740540504456,2.4646072387695312,-9.571290969848633
1759820516315919600,3.598919677734375,0.729810893535614,2.4765713214874268,-9.53061294555664
1759820516318356000,3.60135595703125,0.6867401003837585,2.495713949203491,-9.494720458984375
1759820516320792300,3.603792236328125,0.6556333899497986,2.478964328765869,-9.446864128112793
1759820516323228700,3.606228759765625,0.6317051649093628,2.4981069564819336,-9.410971641540527
1759820516325665300,3.608665283203125,0.6699903607368469,2.495713949203491,-9.396614074707031
1759820516328101600,3.6111015625,0.6963114142417908,2.4837498664855957,-9.377471923828125
1759820516330538000,3.6135380859375,0.7417750358581543,2.4574289321899414,-9.415757179260254
1759820516332974300,3.615974365234375,0.8015955686569214,2.462214469909668,-9.418149948120117
1759820516335410700,3.61841064453125,0.8207381963729858,2.455035924911499,-9.494720458984375
1759820516337847000,3.620846923828125,0.8350951075553894,2.4335005283355713,-9.516255378723145
1759820516340283400,3.623283447265625,0.9092726111412048,2.4023938179016113,-9.549755096435547
1759820516342719700,3.6257197265625,0.9212366938591003,2.4119651317596436,-9.595218658447266
1759820516345156000,3.628156005859375,0.9571290612220764,2.431107759475708,-9.604789733886719
1759820516347592400,3.630592529296875,0.9619147181510925,2.431107759475708,-9.611968994140625
1759820516350028800,3.63302880859375,0.9427721500396729,2.421536445617676,-9.604789733886719
1759820516352465200,3.635465087890625,0.916451096534729,2.4502503871917725,-9.54496955871582
1759820516354901500,3.637901611328125,0.9116654396057129,2.4358935356140137,-9.571290969848633
1759820516357337900,3.640337890625,0.8877372145652771,2.4526431560516357,-9.501898765563965
1759820516359774200,3.642774169921875,0.8470591902732849,2.4646072387695312,-9.494720458984375
1759820516362210600,3.64521044921875,0.8207381963729858,2.493321180343628,-9.42054271697998
1759820516364647000,3.64764697265625,0.7992027401924133,2.4813570976257324,-9.399007797241211
1759820516367083300,3.650083251953125,0.7704889178276062,2.4837498664855957,-9.372686386108398
1759820516369519600,3.65251953125,0.7489534616470337,2.455035924911499,-9.387042999267578
1759820516371956000,3.6549560546875,0.7441678643226624,2.4335005283355713,-9.382257461547852
1759820516374392300,3.657392333984375,0.7489534616470337,2.4670002460479736,-9.377471923828125
1759820516376828700,3.65982861328125,0.7585247755050659,2.478964328765869,-9.408578872680664
1759820516379265300,3.662265380859375,0.8111668825149536,2.4765713214874268,-9.461220741271973
1759820516381701600,3.66470166015625,0.8925228714942932,2.486142635345459,-9.494720458984375
1759820516384138000,3.667137939453125,0.9044869542121887,2.4741785526275635,-9.492327690124512
1759820516386574300,3.66957421875,0.9188438653945923,2.4717857837677,-9.509077072143555
1759820516389010700,3.6720107421875,0.9499505758285522,2.431107759475708,-9.533005714416504
1759820516391447000,3.674447021484375,1.0289137363433838,2.4287149906158447,-9.513862609863281
1759820516393883400,3.67688330078125,1.1174482107162476,2.368894338607788,-9.456435203552246
1759820516396319700,3.67931982421875,1.2131611108779907,2.328216314315796,-9.403793334960938
1759820516398756000,3.681756103515625,1.2921242713928223,2.366501569747925,-9.418149948120117
1759820516401192400,3.6841923828125,1.2729816436767578,2.3473589420318604,-9.394221305847168
1759820516403628800,3.68662890625,1.1820544004440308,2.3330020904541016,-9.379864692687988
1759820516406065200,3.689065185546875,1.1030912399291992,2.3736801147460938,-9.408578872680664
1759820516408501500,3.69150146484375,1.00259268283844,2.407179594039917,-9.425328254699707
1759820516410937900,3.693937744140625,0.8877372145652771,2.4430718421936035,-9.425328254699707
1759820516413374200,3.696374267578125,0.7848458290100098,2.486142635345459,-9.504291534423828
1759820516415810600,3.698810546875,0.6963114142417908,2.510071039199829,-9.518648147583008
1759820516418247000,3.701246826171875,0.6436693072319031,2.5220351219177246,-9.516255378723145
1759820516420683300,3.703683349609375,0.6269195079803467,2.5363919734954834,-9.533005714416504
1759820516423119600,3.70611962890625,0.6484549641609192,2.526820659637451,-9.535398483276367
1759820516425556000,3.708555908203125,0.6819544434547424,2.5052852630615234,-9.521040916442871
1759820516427992300,3.710992431640625,0.7848458290100098,2.4885356426239014,-9.521040916442871
1759820516430428700,3.7134287109375,0.8685946464538574,2.4335005283355713,-9.454042434692383
1759820516432865300,3.715865234375,0.973878800868988,2.3736801147460938,-9.4660062789917
1759820516435301600,3.718301513671875,1.0432707071304321,2.3497519493103027,-9.439684867858887
1759820516437738000,3.720738037109375,1.0839486122131348,2.344966173171997,-9.432506561279297
1759820516440174300,3.72317431640625,1.1222338676452637,2.337787628173828,-9.437292098999023
1759820516442610700,3.725610595703125,1.0839486122131348,2.3545374870300293,-9.45164966583252
1759820516445047000,3.728047119140625,1.0504491329193115,2.3808584213256836,-9.489934921264648
1759820516447483400,3.7304833984375,0.9786644577980042,2.390429735183716,-9.475577354431152
1759820516449919700,3.732919677734375,0.9068797826766968,2.407179594039917,-9.511469841003418
1759820516452356000,3.735356201171875,0.8087740540504456,2.421536445617676,-9.542576789855957
1759820516454792400,3.73779248046875,0.7441678643226624,2.4358935356140137,-9.547362327575684
1759820516457228800,3.740228759765625,0.6795616149902344,2.4741785526275635,-9.53779125213623
1759820516459665200,3.7426650390625,0.6556333899497986,2.4717857837677,-9.53779125213623
1759820516462101500,3.7451015625,0.6340979933738708,2.462214469909668,-9.513862609863281
1759820516464537900,3.747537841796875,0.6580262184143066,2.4598217010498047,-9.511469841003418
1759820516466974200,3.74997412109375,0.7202396392822266,2.4191436767578125,-9.473184585571289
1759820516469410600,3.75241064453125,0.7680960893630981,2.4023938179016113,-9.475577354431152
1759820516471847000,3.754846923828125,0.8422735929489136,2.4047868251800537,-9.463613510131836
1759820516474283300,3.757283203125,0.8781659007072449,2.3736801147460938,-9.470791816711426
1759820516476719600,3.7597197265625,0.9379864931106567,2.3952155113220215,-9.454042434692383
1759820516479156000,3.762156005859375,0.9571290612220764,2.383251428604126,-9.454042434692383
1759820516481592300,3.76459228515625,0.9547362327575684,2.366501569747925,-9.468399047851562
1759820516484028700,3.767028564453125,0.9427721500396729,2.3784656524658203,-9.482755661010742
1759820516486465300,3.76946533203125,0.9116654396057129,2.3736801147460938,-9.480362892150879
1759820516488901600,3.771901611328125,0.849452018737793,2.3976082801818848,-9.523433685302734
1759820516491338000,3.774337890625,0.8063812255859375,2.4119651317596436,-9.535398483276367
1759820516493774300,3.7767744140625,0.7393822073936462,2.421536445617676,-9.559326171875
1759820516496210700,3.779210693359375,0.7202396392822266,2.431107759475708,-9.56650447845459
1759820516498647000,3.78164697265625,0.7130611538887024,2.4502503871917725,-9.554540634155273
1759820516501083400,3.78408349609375,0.6963114142417908,2.4598217010498047,-9.53061294555664
1759820516503519700,3.786519775390625,0.7058826684951782,2.455035924911499,-9.511469841003418
1759820516505956000,3.7889560546875,0.7202396392822266,2.4406790733337402,-9.518648147583008
1759820516508392400,3.791392333984375,0.7441678643226624,2.4023938179016113,-9.497113227844238
1759820516510828800,3.793828857421875,0.7561319470405579,2.400001049041748,-9.477970123291016
1759820516513265200,3.79626513671875,0.8087740540504456,2.3952155113220215,-9.449256896972656
1759820516515701500,3.798701416015625,0.8279166221618652,2.407179594039917,-9.422935485839844
1759820516518137900,3.801137939453125,0.8638089895248413,2.3976082801818848,-9.415757179260254
1759820516520574200,3.80357421875,0.851844847202301,2.3880369663238525,-9.439684867858887
1759820516523010600,3.806010498046875,0.8398807644844055,2.376072883605957,-9.470791816711426
1759820516525447000,3.808447021484375,0.8470591902732849,2.3976082801818848,-9.518648147583008
1759820516527883300,3.81088330078125,0.8255237936973572,2.3976082801818848,-9.494720458984375
1759820516530319600,3.813319580078125,0.7752745151519775,2.4406790733337402,-9.533005714416504
1759820516532756000,3.815755859375,0.7920243144035339,2.438286304473877,-9.58325481414795
1759820516535192300,3.8181923828125,0.7513462901115417,2.4335005283355713,-9.578469276428223
1759820516537629000,3.82062890625,0.7369893789291382,2.447857618331909,-9.549755096435547
1759820516540065300,3.823065185546875,0.7465606927871704,2.4646072387695312,-9.525827407836914
1759820516542501600,3.825501708984375,0.7465606927871704,2.445464849472046,-9.528220176696777
1759820516544938000,3.82793798828125,0.7537391185760498,2.445464849472046,-9.497113227844238
1759820516547374300,3.830374267578125,0.7537391185760498,2.4358935356140137,-9.482755661010742
1759820516549810700,3.832810791015625,0.7800601720809937,2.4406790733337402,-9.499505996704102
1759820516552247000,3.8352470703125,0.7920243144035339,2.4502503871917725,-9.454042434692383
1759820516554683400,3.837683349609375,0.8135597109794617,2.4358935356140137,-9.468399047851562
1759820516557119700,3.84011962890625,0.8063812255859375,2.4287149906158447,-9.463613510131836
1759820516559556000,3.84255615234375,0.8207381963729858,2.407179594039917,-9.456435203552246
1759820516561992400,3.844992431640625,0.8231309652328491,2.423929452896118,-9.468399047851562
1759820516564428800,3.8474287109375,0.8135597109794617,2.4358935356140137,-9.504291534423828
1759820516566865200,3.849865234375,0.8063812255859375,2.423929452896118,-9.518648147583008
1759820516569301500,3.852301513671875,0.8183453679084778,2.423929452896118,-9.540184020996094
1759820516571737900,3.85473779296875,0.8063812255859375,2.421536445617676,-9.547362327575684
1759820516574174200,3.85717431640625,0.8063812255859375,2.445464849472046,-9.56650447845459
1759820516576610600,3.859610595703125,0.8039883971214294,2.438286304473877,-9.55214786529541
1759820516579047000,3.862046875,0.8135597109794617,2.4646072387695312,-9.540184020996094
1759820516581483300,3.864483154296875,0.8111668825149536,2.423929452896118,-9.556933403015137
1759820516583919600,3.866919677734375,0.8183453679084778,2.4358935356140137,-9.497113227844238
1759820516586356000,3.86935595703125,0.8063812255859375,2.4406790733337402,-9.477970123291016
1759820516588792300,3.871792236328125,0.8231309652328491,2.431107759475708,-9.487542152404785
1759820516591229000,3.87422900390625,0.8398807644844055,2.4191436767578125,-9.449256896972656
1759820516593665300,3.876665283203125,0.8374879360198975,2.416750907897949,-9.446864128112793
1759820516596101600,3.8791015625,0.8566305041313171,2.4119651317596436,-9.439684867858887
1759820516598538000,3.8815380859375,0.851844847202301,2.4406790733337402,-9.449256896972656
1759820516600974300,3.883974365234375,0.851844847202301,2.421536445617676,-9.454042434692383
1759820516603410700,3.88641064453125,0.8566305041313171,2.4023938179016113,-9.4660062789917
1759820516605847000,3.888846923828125,0.8542376756668091,2.414358139038086,-9.480362892150879
1759820516608283400,3.891283447265625,0.8422735929489136,2.414358139038086,-9.497113227844238
1759820516610719700,3.8937197265625,0.8422735929489136,2.416750907897949,-9.525827407836914
1759820516613156000,3.896156005859375,0.8470591902732849,2.421536445617676,-9.506684303283691
1759820516615592400,3.898592529296875,0.8470591902732849,2.438286304473877,-9.523433685302734
1759820516618028800,3.90102880859375,0.851844847202301,2.445464849472046,-9.504291534423828
1759820516620465200,3.903465087890625,0.8662018179893494,2.4119651317596436,-9.489934921264648
1759820516622901500,3.905901611328125,0.885344386100769,2.416750907897949,-9.501898765563965
1759820516625337900,3.908337890625,0.882951557636261,2.4191436767578125,-9.473184585571289
1759820516627774200,3.910774169921875,0.885344386100769,2.4263222217559814,-9.446864128112793
1759820516630210600,3.91321044921875,0.8973084688186646,2.400001049041748,-9.45882797241211
1759820516632647000,3.91564697265625,0.8997012972831726,2.4023938179016113,-9.468399047851562
1759820516635083300,3.918083251953125,0.8973084688186646,2.414358139038086,-9.489934921264648
1759820516637519600,3.92051953125,0.9020941257476807,2.416750907897949,-9.4660062789917
1759820516639956000,3.9229560546875,0.8805587291717529,2.4263222217559814,-9.454042434692383
1759820516642392600,3.925392578125,0.882951557636261,2.431107759475708,-9.480362892150879
1759820516644829000,3.927828857421875,0.8638089895248413,2.4047868251800537,-9.492327690124512
1759820516647265300,3.930265380859375,0.8542376756668091,2.4406790733337402,-9.477970123291016
1759820516649701600,3.93270166015625,0.8901300430297852,2.4287149906158447,-9.509077072143555
1759820516652138000,3.935137939453125,0.8733802437782288,2.4263222217559814,-9.473184585571289
1759820516654574300,3.93757421875,0.8877372145652771,2.423929452896118,-9.509077072143555
1759820516657010700,3.9400107421875,0.8805587291717529,2.4095723628997803,-9.513862609863281
1759820516659447000,3.942447021484375,0.8997012972831726,2.431107759475708,-9.477970123291016
1759820516661883400,3.94488330078125,0.8973084688186646,2.416750907897949,-9.504291534423828
1759820516664319700,3.94731982421875,0.8997012972831726,2.421536445617676,-9.499505996704102
1759820516666756000,3.949756103515625,0.9044869542121887,2.421536445617676,-9.499505996704102
1759820516669192400,3.9521923828125,0.882951557636261,2.4358935356140137,-9.480362892150879
1759820516671628800,3.95462890625,0.9020941257476807,2.431107759475708,-9.473184585571289
1759820516674065200,3.957065185546875,0.9092726111412048,2.421536445617676,-9.473184585571289
1759820516676501500,3.95950146484375,0.9020941257476807,2.4095723628997803,-9.468399047851562
1759820516678937900,3.961937744140625,0.9068797826766968,2.423929452896118,-9.45882797241211
1759820516681374200,3.964374267578125,0.8901300430297852,2.438286304473877,-9.4660062789917
1759820516683810600,3.966810546875,0.8949156403541565,2.4263222217559814,-9.480362892150879
1759820516686247000,3.969246826171875,0.9044869542121887,2.447857618331909,-9.475577354431152
1759820516688683300,3.971683349609375,0.882951557636261,2.4526431560516357,-9.473184585571289
1759820516691119600,3.97411962890625,0.8781659007072449,2.4526431560516357,-9.492327690124512
1759820516693556200,3.97655615234375,0.8781659007072449,2.4358935356140137,-9.482755661010742
1759820516695992600,3.97899267578125,0.8733802437782288,2.4335005283355713,-9.506684303283691
1759820516698429000,3.981428955078125,0.885344386100769,2.4358935356140137,-9.497113227844238
1759820516700865300,3.983865234375,0.8901300430297852,2.4406790733337402,-9.492327690124512
1759820516703301600,3.986301513671875,0.8757730722427368,2.4191436767578125,-9.473184585571289
1759820516705738000,3.988738037109375,0.8805587291717529,2.423929452896118,-9.468399047851562
1759820516708174300,3.99117431640625,0.8901300430297852,2.4263222217559814,-9.492327690124512
1759820516710610700,3.993610595703125,0.885344386100769,2.4358935356140137,-9.497113227844238
1759820516713047000,3.996047119140625,0.882951557636261,2.4406790733337402,-9.489934921264648
1759820516715483400,3.9984833984375,0.8997012972831726,2.4358935356140137,-9.482755661010742
1759820516717919700,4.000919677734375,0.885344386100769,2.4287149906158447,-9.513862609863281
1759820516720356000,4.003356201171875,0.8805587291717529,2.407179594039917,-9.485149383544922
1759820516722792400,4.00579248046875,0.8614161610603333,2.4263222217559814,-9.489934921264648
1759820516725228800,4.008228759765625,0.8614161610603333,2.4191436767578125,-9.485149383544922
1759820516727665200,4.0106650390625,0.8709874153137207,2.438286304473877,-9.470791816711426
1759820516730101500,4.0131015625,0.8446664214134216,2.423929452896118,-9.489934921264648
1759820516732537900,4.015537841796875,0.8590233325958252,2.4598217010498047,-9.499505996704102
1759820516734974200,4.01797412109375,0.8614161610603333,2.4095723628997803,-9.504291534423828
1759820516737410600,4.02041064453125,0.851844847202301,2.4263222217559814,-9.473184585571289
1759820516739847000,4.022846923828125,0.8590233325958252,2.445464849472046,-9.463613510131836
1759820516742283300,4.025283203125,0.8614161610603333,2.4358935356140137,-9.482755661010742
1759820516744720000,4.027719970703125,0.8877372145652771,2.431107759475708,-9.494720458984375
1759820516747156200,4.03015625,0.8805587291717529,2.421536445617676,-9.492327690124512
1759820516749592600,4.032592529296875,0.882951557636261,2.416750907897949,-9.470791816711426
1759820516752029000,4.03502880859375,0.8709874153137207,2.4095723628997803,-9.489934921264648
1759820516754465300,4.03746533203125,0.8805587291717529,2.447857618331909,-9.499505996704102
1759820516756901600,4.039901611328125,0.8757730722427368,2.423929452896118,-9.480362892150879
1759820516759338000,4.042337890625,0.8685946464538574,2.416750907897949,-9.499505996704102
1759820516761774300,4.0447744140625,0.8709874153137207,2.421536445617676,-9.482755661010742
1759820516764210700,4.047210693359375,0.8638089895248413,2.407179594039917,-9.485149383544922
1759820516766647000,4.04964697265625,0.8470591902732849,2.4358935356140137,-9.497113227844238
1759820516769083400,4.05208349609375,0.8542376756668091,2.4191436767578125,-9.494720458984375
1759820516771519700,4.054519775390625,0.8374879360198975,2.421536445617676,-9.480362892150879
1759820516773956000,4.0569560546875,0.851844847202301,2.423929452896118,-9.489934921264648
1759820516776392400,4.059392333984375,0.849452018737793,2.4191436767578125,-9.487542152404785
1759820516778828800,4.061828857421875,0.8638089895248413,2.421536445617676,-9.470791816711426
1759820516781265200,4.06426513671875,0.8638089895248413,2.407179594039917,-9.492327690124512
1759820516783701500,4.066701416015625,0.849452018737793,2.431107759475708,-9.494720458984375
1759820516786137900,4.069137939453125,0.8542376756668091,2.407179594039917,-9.492327690124512
1759820516788574200,4.07157421875,0.851844847202301,2.4191436767578125,-9.501898765563965
1759820516791010600,4.074010498046875,0.8398807644844055,2.423929452896118,-9.487542152404785
1759820516793447200,4.076447265625,0.8614161610603333,2.414358139038086,-9.480362892150879
1759820516795883500,4.078883544921875,0.8303094506263733,2.4430718421936035,-9.492327690124512
1759820516798319900,4.08131982421875,0.9475577473640442,2.3641088008880615,-9.42772102355957
1759820516800756200,4.083756103515625,1.5792629718780518,2.091326951980591,-9.198010444641113
1759820516803192600,4.086192626953125,1.8137595653533936,2.1056840419769287,-9.21715259552002
1759820516805629000,4.08862890625,1.4476577043533325,2.311466693878174,-9.391828536987305
1759820516808065300,4.091065185546875,0.9667003750801086,2.431107759475708,-9.528220176696777
1759820516810501600,4.093501708984375,0.2225325107574463,2.3617160320281982,-9.494720458984375
1759820516812938000,4.09593798828125,1.4811571836471558,2.1128623485565186,-9.20997428894043
1759820516815374300,4.098374267578125,0.2632105052471161,2.66560435295105,-9.688538551330566
1759820516817810700,4.100810791015625,-0.916451096534729,3.115455150604248,-10.066604614257812
1759820516820247000,4.1032470703125,-0.24646073579788208,2.7900311946868896,-9.743574142456055
1759820516822683400,4.105683349609375,0.15314064919948578,2.550748825073242,-9.56889820098877
1759820516825119700,4.10811962890625,-0.2799602448940277,2.6273193359375,-9.784252166748047
1759820516827556000,4.11055615234375,-0.02392822690308094,2.667997360229492,-9.755537986755371
1759820516829992400,4.112992431640625,0.6819544434547424,2.5124638080596924,-9.540184020996094
1759820516832428800,4.1154287109375,1.0839486122131348,2.3784656524658203,-9.372686386108398
1759820516834865200,4.117865234375,1.031306505203247,2.2947168350219727,-9.403793334960938
1759820516837301500,4.120301513671875,1.2394821643829346,2.1894326210021973,-9.360722541809082
1759820516839737900,4.12273779296875,1.4835500717163086,2.148754835128784,-9.243474006652832
1759820516842174200,4.12517431640625,1.5314065217971802,2.1774685382843018,-9.260223388671875
1759820516844610800,4.12761083984375,1.3878371715545654,2.227717876434326,-9.343972206115723
1759820516847047200,4.130047119140625,1.184447169303894,2.306680917739868,-9.422935485839844
1759820516849483500,4.1324833984375,0.8757730722427368,2.423929452896118,-9.547362327575684
1759820516851920000,4.134919921875,0.5479564070701599,2.531606435775757,-9.667003631591797
1759820516854356200,4.137356201171875,0.33499518036842346,2.620140790939331,-9.789037704467773
1759820516856792600,4.13979248046875,0.11964113265275955,2.6871397495269775,-9.865608215332031
1759820516859229000,4.14222900390625,0.01196411345154047,2.7038896083831787,-9.844072341918945
1759820516861665300,4.144665283203125,0.16031911969184875,2.63449764251709,-9.810572624206543
1759820516864101600,4.1471015625,0.363709032535553,2.572284460067749,-9.757930755615234
1759820516866538000,4.1495380859375,0.5144568681716919,2.5435705184936523,-9.597611427307129
1759820516868974300,4.151974365234375,0.763310432434082,2.4287149906158447,-9.4061861038208
1759820516871410700,4.15441064453125,1.1988041400909424,2.234896421432495,-9.214759826660156
1759820516873847000,4.156846923828125,1.4404792785644531,2.170290231704712,-9.147761344909668
1759820516876283400,4.159283447265625,1.5098711252212524,2.1415762901306152,-9.080761909484863
1759820516878719700,4.1617197265625,1.674975872039795,2.124826431274414,-9.052047729492188
1759820516881156000,4.164156005859375,1.8113667964935303,2.0865414142608643,-9.08554744720459
1759820516883592400,4.166592529296875,1.7611174583435059,2.1607189178466797,-9.253045082092285
1759820516886028800,4.16902880859375,1.6271194219589233,2.2085752487182617,-9.473184585571289
1759820516888465200,4.171465087890625,1.5912270545959473,2.227717876434326,-9.626325607299805
1759820516890901500,4.173901611328125,1.4452649354934692,2.3617160320281982,-9.791430473327637
1759820516893338000,4.176338134765625,1.1629117727279663,2.4574289321899414,-9.91825008392334
1759820516895774500,4.1787744140625,0.8446664214134216,2.5387847423553467,-10.01874828338623
1759820516898210800,4.1812109375,0.5407779216766357,2.6273193359375,-9.975677490234375
1759820516900647200,4.183647216796875,0.27756741642951965,2.6871397495269775,-9.875179290771484
1759820516903083500,4.18608349609375,0.014356935396790504,2.682354211807251,-9.726823806762695
1759820516905519900,4.188519775390625,-0.11246266216039658,2.706282377243042,-9.540184020996094
1759820516907956200,4.190956298828125,-0.016749758273363113,2.6392834186553955,-9.30329418182373
1759820516910392600,4.193392578125,0.16510476171970367,2.5986053943634033,-9.073583602905273
1759820516912829000,4.195828857421875,0.3517449200153351,2.5052852630615234,-8.918049812316895
1759820516915265300,4.198265380859375,0.5886343717575073,2.4263222217559814,-8.810373306274414
1759820516917701600,4.20070166015625,0.9044869542121887,2.3306093215942383,-8.784051895141602
1759820516920138000,4.203137939453125,1.1868400573730469,2.280359983444214,-8.858229637145996
1759820516922574300,4.20557421875,1.3950155973434448,2.249253273010254,-9.075976371765137
1759820516925010700,4.2080107421875,1.5409778356552124,2.2636101245880127,-9.315258979797363
1759820516927447000,4.210447021484375,1.6055840253829956,2.2707886695861816,-9.578469276428223
1759820516929883400,4.21288330078125,1.5984054803848267,2.2947168350219727,-9.812965393066406
1759820516932319700,4.21531982421875,1.459621787071228,2.344966173171997,-10.028319358825684
1759820516934756000,4.217756103515625,1.3280165195465088,2.3976082801818848,-10.155138969421387
1759820516937192400,4.2201923828125,1.1485549211502075,2.4598217010498047,-10.188638687133789
1759820516939628800,4.22262890625,0.9643075466156006,2.50289249420166,-10.159924507141113
1759820516942065200,4.225065185546875,0.7513462901115417,2.550748825073242,-10.009177207946777
1759820516944501800,4.227501708984375,0.6173482537269592,2.550748825073242,-9.774680137634277
1759820516946938000,4.229938232421875,0.5072783827781677,2.5363919734954834,-9.501898765563965
1759820516949374500,4.23237451171875,0.45942193269729614,2.5196423530578613,-9.248259544372559
1759820516951810800,4.234810791015625,0.44745782017707825,2.5124638080596924,-9.049654960632324
1759820516954247200,4.2372470703125,0.48813581466674805,2.4741785526275635,-8.86062240600586
1759820516956683500,4.23968359375,0.5742774605751038,2.455035924911499,-8.767302513122559
1759820516959120000,4.242119873046875,0.6604190468788147,2.4287149906158447,-8.82951545715332
1759820516961556200,4.24455615234375,0.7704889178276062,2.3880369663238525,-8.941978454589844
1759820516963992600,4.24699267578125,0.9020941257476807,2.3976082801818848,-9.140582084655762
1759820516966429000,4.249428955078125,1.007378339767456,2.376072883605957,-9.377471923828125
1759820516968865300,4.251865234375,1.069591760635376,2.423929452896118,-9.614361763000488
1759820516971301600,4.254301513671875,1.1222338676452637,2.421536445617676,-9.81535816192627
1759820516973738000,4.256738037109375,1.1365907192230225,2.4406790733337402,-9.990034103393555
1759820516976174300,4.25917431640625,1.1318050622940063,2.4741785526275635,-10.052248001098633
1759820516978610700,4.261610595703125,1.0911271572113037,2.4526431560516357,-10.080962181091309
1759820516981047000,4.264047119140625,1.0193424224853516,2.469393014907837,-9.987641334533691
1759820516983483400,4.2664833984375,0.9547362327575684,2.469393014907837,-9.846465110778809
1759820516985919700,4.268919677734375,0.8901300430297852,2.445464849472046,-9.647860527038574
1759820516988356000,4.271356201171875,0.7872386574745178,2.4406790733337402,-9.463613510131836
1759820516990792400,4.27379248046875,0.7369893789291382,2.431107759475708,-9.255437850952148
1759820516993228800,4.276228759765625,0.6915257573127747,2.4335005283355713,-9.131011009216309
1759820516995665200,4.2786650390625,0.6795616149902344,2.4263222217559814,-9.040083885192871
1759820516998101800,4.281101806640625,0.6317051649093628,2.4358935356140137,-9.052047729492188
1759820517000538000,4.2835380859375,0.6364908218383789,2.4023938179016113,-9.042476654052734
1759820517002974500,4.285974365234375,0.6795616149902344,2.423929452896118,-9.166903495788574
1759820517005410800,4.288410888671875,0.7106683254241943,2.4358935356140137,-9.30329418182373
1759820517007847200,4.29084716796875,0.7417750358581543,2.447857618331909,-9.463613510131836
1759820517010283500,4.293283447265625,0.7896314859390259,2.416750907897949,-9.611968994140625
1759820517012719900,4.295719970703125,0.8638089895248413,2.4335005283355713,-9.722038269042969
1759820517015156200,4.29815625,0.9044869542121887,2.4287149906158447,-9.796216011047363
1759820517017592600,4.300592529296875,0.9523434042930603,2.421536445617676,-9.827322959899902
1759820517020029000,4.30302880859375,0.97148597240448,2.4047868251800537,-9.77707290649414
1759820517022465300,4.30546533203125,1.0121639966964722,2.3736801147460938,-9.734002113342285
1759820517024901600,4.307901611328125,0.9978070259094238,2.3473589420318604,-9.650253295898438
1759820517027338000,4.310337890625,0.9858429431915283,2.359323024749756,-9.556933403015137
1759820517029774300,4.3127744140625,0.9403793215751648,2.3712873458862305,-9.480362892150879
1759820517032210700,4.315210693359375,0.9116654396057129,2.366501569747925,-9.365508079528809
1759820517034647000,4.31764697265625,0.8374879360198975,2.3784656524658203,-9.31047248840332
1759820517037083400,4.32008349609375,0.8111668825149536,2.376072883605957,-9.298508644104004
1759820517039519700,4.322519775390625,0.7489534616470337,2.3641088008880615,-9.305686950683594
1759820517041956000,4.3249560546875,0.6819544434547424,2.407179594039917,-9.308079719543457
1759820517044392400,4.327392333984375,0.6460621356964111,2.4406790733337402,-9.34875774383545
1759820517046828800,4.329828857421875,0.6580262184143066,2.4406790733337402,-9.41336441040039
1759820517049265200,4.33226513671875,0.6460621356964111,2.4430718421936035,-9.473184585571289
1759820517051701800,4.33470166015625,0.6747759580612183,2.4358935356140137,-9.53061294555664
1759820517054138000,4.33713818359375,0.729810893535614,2.416750907897949,-9.56650447845459
1759820517056574500,4.339574462890625,0.7872386574745178,2.416750907897949,-9.614361763000488
1759820517059010800,4.3420107421875,0.8350951075553894,2.4047868251800537,-9.614361763000488
1759820517061447200,4.344447265625,0.8997012972831726,2.3856441974639893,-9.607182502746582
1759820517063883500,4.346883544921875,0.9499505758285522,2.376072883605957,-9.609575271606445
1759820517066320000,4.34931982421875,0.9954141974449158,2.3712873458862305,-9.580862045288086
1759820517068756200,4.351756103515625,0.9954141974449158,2.3617160320281982,-9.542576789855957
1759820517071192600,4.354192626953125,0.9834501147270203,2.3545374870300293,-9.521040916442871
1759820517073629000,4.35662890625,0.97148597240448,2.359323024749756,-9.511469841003418
1759820517076065300,4.359065185546875,0.9188438653945923,2.3856441974639893,-9.497113227844238
1759820517078501600,4.361501708984375,0.8662018179893494,2.4095723628997803,-9.468399047851562
1759820517080938000,4.36393798828125,0.794417142868042,2.4263222217559814,-9.442078590393066
1759820517083374300,4.366374267578125,0.729810893535614,2.445464849472046,-9.422935485839844
1759820517085810700,4.368810791015625,0.6891329288482666,2.4406790733337402,-9.442078590393066
1759820517088247000,4.3712470703125,0.6556333899497986,2.4646072387695312,-9.418149948120117
1759820517090683400,4.373683349609375,0.6580262184143066,2.495713949203491,-9.42054271697998
1759820517093119700,4.37611962890625,0.6484549641609192,2.4502503871917725,-9.43489933013916
1759820517095556000,4.37855615234375,0.672383189201355,2.4526431560516357,-9.45164966583252
1759820517097992700,4.38099267578125,0.7322037220001221,2.4598217010498047,-9.489934921264648
1759820517100429000,4.383428955078125,0.8135597109794617,2.447857618331909,-9.487542152404785
1759820517102865400,4.385865478515625,0.8709874153137207,2.4191436767578125,-9.525827407836914
1759820517105301800,4.3883017578125,0.9116654396057129,2.4095723628997803,-9.559326171875
1759820517107738000,4.390738037109375,0.9619147181510925,2.407179594039917,-9.56650447845459
1759820517110174500,4.393174560546875,0.9858429431915283,2.4047868251800537,-9.564111709594727
1759820517112610800,4.39561083984375,1.0001999139785767,2.4119651317596436,-9.56650447845459
1759820517115047200,4.398047119140625,0.9906286001205444,2.414358139038086,-9.573683738708496
1759820517117483500,4.4004833984375,0.9690931439399719,2.4047868251800537,-9.56889820098877
1759820517119919900,4.402919921875,0.9212366938591003,2.414358139038086,-9.528220176696777
1759820517122356200,4.405356201171875,0.8781659007072449,2.4287149906158447,-9.516255378723145
1759820517124792600,4.40779248046875,0.7992027401924133,2.455035924911499,-9.461220741271973
1759820517127229000,4.41022900390625,0.7489534616470337,2.469393014907837,-9.437292098999023
1759820517129665300,4.412665283203125,0.7130611538887024,2.4646072387695312,-9.415757179260254
1759820517132101600,4.4151015625,0.6915257573127747,2.4670002460479736,-9.4061861038208
1759820517134538000,4.4175380859375,0.7106683254241943,2.4670002460479736,-9.41336441040039
1759820517136974300,4.419974365234375,0.7154539823532104,2.4670002460479736,-9.408578872680664
1759820517139410700,4.42241064453125,0.729810893535614,2.4837498664855957,-9.415757179260254
1759820517141847000,4.424846923828125,0.8135597109794617,2.4646072387695312,-9.475577354431152
1759820517144283600,4.42728369140625,0.8709874153137207,2.4574289321899414,-9.499505996704102
1759820517146720000,4.429719970703125,0.9044869542121887,2.4287149906158447,-9.540184020996094
1759820517149156400,4.43215625,0.9427721500396729,2.407179594039917,-9.547362327575684
1759820517151592700,4.4345927734375,0.9978070259094238,2.400001049041748,-9.580862045288086
1759820517154029000,4.437029052734375,0.9954141974449158,2.400001049041748,-9.556933403015137
1759820517156465400,4.43946533203125,1.0049854516983032,2.4047868251800537,-9.53779125213623
1759820517158901800,4.44190185546875,0.9786644577980042,2.390429735183716,-9.540184020996094
1759820517161338000,4.444338134765625,0.9619147181510925,2.421536445617676,-9.511469841003418
1759820517163774500,4.4467744140625,0.914058268070221,2.4119651317596436,-9.480362892150879
1759820517166210800,4.4492109375,0.849452018737793,2.414358139038086,-9.45164966583252
1759820517168647200,4.451647216796875,0.8231309652328491,2.4263222217559814,-9.442078590393066
1759820517171083500,4.45408349609375,0.7824530005455017,2.4287149906158447,-9.439684867858887
1759820517173520000,4.456519775390625,0.7657032608985901,2.421536445617676,-9.415757179260254
1759820517175956200,4.458956298828125,0.7585247755050659,2.4263222217559814,-9.418149948120117
1759820517178392600,4.461392578125,0.7585247755050659,2.4502503871917725,-9.45882797241211
1759820517180829000,4.463828857421875,0.7776673436164856,2.4047868251800537,-9.45164966583252
1759820517183265300,4.466265380859375,0.8255237936973572,2.4358935356140137,-9.480362892150879
1759820517185701600,4.46870166015625,0.8709874153137207,2.423929452896118,-9.511469841003418
1759820517188138000,4.471137939453125,0.8709874153137207,2.4095723628997803,-9.516255378723145
1759820517190574300,4.47357421875,0.9092726111412048,2.4287149906158447,-9.516255378723145
1759820517193011000,4.476010986328125,0.9332008361816406,2.4095723628997803,-9.533005714416504
1759820517195447300,4.478447265625,0.9499505758285522,2.4095723628997803,-9.542576789855957
1759820517197883600,4.480883544921875,0.9667003750801086,2.383251428604126,-9.518648147583008
1759820517200320000,4.483320068359375,0.9427721500396729,2.4023938179016113,-9.523433685302734
1759820517202756400,4.48575634765625,0.9308080077171326,2.4047868251800537,-9.480362892150879
1759820517205192700,4.488192626953125,0.8901300430297852,2.3808584213256836,-9.487542152404785
1759820517207629000,4.490629150390625,0.8638089895248413,2.4047868251800537,-9.485149383544922
1759820517210065400,4.4930654296875,0.8303094506263733,2.423929452896118,-9.475577354431152
1759820517212501800,4.495501708984375,0.8111668825149536,2.4023938179016113,-9.468399047851562
1759820517214938000,4.497938232421875,0.7920243144035339,2.438286304473877,-9.463613510131836
1759820517217374500,4.50037451171875,0.7872386574745178,2.4358935356140137,-9.468399047851562
1759820517219810800,4.502810791015625,0.7728816866874695,2.4358935356140137,-9.454042434692383
1759820517222247200,4.5052470703125,0.7824530005455017,2.4287149906158447,-9.473184585571289
1759820517224683500,4.50768359375,0.8039883971214294,2.4287149906158447,-9.475577354431152
1759820517227119900,4.510119873046875,0.8255237936973572,2.416750907897949,-9.501898765563965
1759820517229556200,4.51255615234375,0.8566305041313171,2.416750907897949,-9.518648147583008
1759820517231992600,4.51499267578125,0.8781659007072449,2.421536445617676,-9.499505996704102
1759820517234429000,4.517428955078125,0.9020941257476807,2.4191436767578125,-9.485149383544922
1759820517236865300,4.519865234375,0.8997012972831726,2.4406790733337402,-9.528220176696777
1759820517239302000,4.522302001953125,0.885344386100769,2.4263222217559814,-9.511469841003418
1759820517241738200,4.52473828125,0.8997012972831726,2.390429735183716,-9.523433685302734
1759820517244174600,4.527174560546875,0.8757730722427368,2.407179594039917,-9.525827407836914
1759820517246611000,4.52961083984375,0.8662018179893494,2.414358139038086,-9.509077072143555
1759820517249047300,4.53204736328125,0.8757730722427368,2.455035924911499,-9.489934921264648
1759820517251483600,4.534483642578125,0.8422735929489136,2.438286304473877,-9.494720458984375
1759820517253920000,4.536919921875,0.8207381963729858,2.4574289321899414,-9.494720458984375
1759820517256356400,4.5393564453125,0.8087740540504456,2.447857618331909,-9.501898765563965
1759820517258792700,4.541792724609375,0.7896314859390259,2.4358935356140137,-9.511469841003418
1759820517261229000,4.54422900390625,0.794417142868042,2.4430718421936035,-9.489934921264648
1759820517263665400,4.54666552734375,0.7824530005455017,2.445464849472046,-9.489934921264648
1759820517266101800,4.549101806640625,0.7968099117279053,2.416750907897949,-9.461220741271973
1759820517268538000,4.5515380859375,0.7968099117279053,2.431107759475708,-9.473184585571289
1759820517270974500,4.553974365234375,0.8183453679084778,2.4358935356140137,-9.4660062789917
1759820517273410800,4.556410888671875,0.851844847202301,2.4119651317596436,-9.494720458984375
1759820517275847200,4.55884716796875,0.8614161610603333,2.421536445617676,-9.473184585571289
1759820517278283500,4.561283447265625,0.8709874153137207,2.423929452896118,-9.489934921264648
1759820517280720000,4.563719970703125,0.8877372145652771,2.400001049041748,-9.499505996704102
1759820517283156200,4.56615625,0.9020941257476807,2.416750907897949,-9.516255378723145
1759820517285592800,4.5685927734375,0.8781659007072449,2.416750907897949,-9.501898765563965
1759820517288029200,4.571029296875,0.8733802437782288,2.4430718421936035,-9.521040916442871
1759820517290465500,4.573465576171875,0.882951557636261,2.421536445617676,-9.509077072143555
1759820517292902000,4.57590185546875,0.8566305041313171,2.4406790733337402,-9.518648147583008
1759820517295338200,4.578338134765625,0.8590233325958252,2.4263222217559814,-9.504291534423828
1759820517297774600,4.580774658203125,0.8374879360198975,2.431107759475708,-9.489934921264648
1759820517300211000,4.5832109375,0.8470591902732849,2.4119651317596436,-9.487542152404785
1759820517302647300,4.585647216796875,0.8111668825149536,2.4287149906158447,-9.473184585571289
1759820517305083600,4.588083740234375,0.8159525394439697,2.4358935356140137,-9.475577354431152
1759820517307520000,4.59052001953125,0.8279166221618652,2.4358935356140137,-9.439684867858887
1759820517309956400,4.592956298828125,0.8398807644844055,2.416750907897949,-9.473184585571289
1759820517312392700,4.595392822265625,0.8159525394439697,2.4119651317596436,-9.45164966583252
1759820517314829000,4.5978291015625,0.8542376756668091,2.4502503871917725,-9.44447135925293
1759820517317265400,4.600265380859375,0.8542376756668091,2.414358139038086,-9.475577354431152
1759820517319701800,4.60270166015625,0.8685946464538574,2.400001049041748,-9.468399047851562
1759820517322138000,4.60513818359375,0.8925228714942932,2.4095723628997803,-9.497113227844238
1759820517324574500,4.607574462890625,0.8781659007072449,2.400001049041748,-9.494720458984375
1759820517327010800,4.6100107421875,0.9116654396057129,2.4263222217559814,-9.489934921264648
1759820517329447200,4.612447265625,0.8949156403541565,2.4335005283355713,-9.509077072143555
1759820517331883800,4.6148837890625,0.882951557636261,2.421536445617676,-9.535398483276367
1759820517334320000,4.617320068359375,0.8877372145652771,2.4095723628997803,-9.521040916442871
1759820517336756500,4.619756591796875,0.885344386100769,2.4358935356140137,-9.511469841003418
1759820517339192800,4.62219287109375,0.8877372145652771,2.416750907897949,-9.482755661010742
1759820517341629200,4.624629150390625,0.8781659007072449,2.3976082801818848,-9.4660062789917
1759820517344065500,4.6270654296875,0.8757730722427368,2.400001049041748,-9.487542152404785
1759820517346502000,4.629501953125,0.8781659007072449,2.407179594039917,-9.456435203552246
1759820517348938200,4.631938232421875,0.851844847202301,2.414358139038086,-9.45164966583252
1759820517351374600,4.63437451171875,0.8422735929489136,2.407179594039917,-9.482755661010742
1759820517353811000,4.63681103515625,0.8470591902732849,2.400001049041748,-9.422935485839844
1759820517356247300,4.639247314453125,0.8662018179893494,2.407179594039917,-9.456435203552246
1759820517358683600,4.64168359375,0.8398807644844055,2.4095723628997803,-9.4660062789917
1759820517361120000,4.6441201171875,0.8590233325958252,2.4263222217559814,-9.480362892150879
1759820517363556400,4.646556396484375,0.8757730722427368,2.4263222217559814,-9.477970123291016
1759820517365992700,4.64899267578125,0.8757730722427368,2.445464849472046,-9.497113227844238
1759820517368429000,4.651428955078125,0.8662018179893494,2.421536445617676,-9.511469841003418
1759820517370865400,4.653865478515625,0.882951557636261,2.4358935356140137,-9.506684303283691
1759820517373301800,4.6563017578125,0.885344386100769,2.431107759475708,-9.501898765563965
1759820517375738400,4.65873828125,0.8925228714942932,2.4119651317596436,-9.513862609863281
1759820517378174700,4.6611748046875,0.8757730722427368,2.4406790733337402,-9.497113227844238
1759820517380611000,4.663611083984375,0.8662018179893494,2.4406790733337402,-9.468399047851562
1759820517383047400,4.66604736328125,0.8566305041313171,2.431107759475708,-9.470791816711426
1759820517385483800,4.66848388671875,0.8470591902732849,2.438286304473877,-9.485149383544922
1759820517387920100,4.670920166015625,0.8446664214134216,2.4335005283355713,-9.480362892150879
1759820517390356500,4.6733564453125,0.849452018737793,2.4335005283355713,-9.485149383544922
1759820517392792800,4.675792724609375,0.8374879360198975,2.421536445617676,-9.475577354431152
1759820517395229200,4.678229248046875,0.849452018737793,2.4335005283355713,-9.463613510131836
1759820517397665500,4.68066552734375,0.8470591902732849,2.4263222217559814,-9.489934921264648
1759820517400102000,4.683101806640625,0.8231309652328491,2.414358139038086,-9.504291534423828
1759820517402538200,4.685538330078125,0.8279166221618652,2.4287149906158447,-9.492327690124512
1759820517404974600,4.687974609375,0.851844847202301,2.4430718421936035,-9.485149383544922
1759820517407411000,4.690410888671875,0.8422735929489136,2.4358935356140137,-9.489934921264648
1759820517409847300,4.692847412109375,0.8542376756668091,2.4287149906158447,-9.492327690124512
1759820517412283600,4.69528369140625,0.8614161610603333,2.416750907897949,-9.489934921264648
1759820517414720000,4.697719970703125,0.8709874153137207,2.4047868251800537,-9.482755661010742
1759820517417156400,4.70015625,0.8757730722427368,2.431107759475708,-9.487542152404785
1759820517419592700,4.7025927734375,0.8805587291717529,2.4430718421936035,-9.480362892150879
1759820517422029300,4.705029296875,0.8566305041313171,2.407179594039917,-9.477970123291016
1759820517424465700,4.707465576171875,0.8685946464538574,2.4335005283355713,-9.461220741271973
1759820517426902000,4.709902099609375,0.8470591902732849,2.447857618331909,-9.477970123291016
1759820517429338400,4.71233837890625,0.851844847202301,2.4574289321899414,-9.494720458984375
1759820517431774700,4.714774658203125,0.8446664214134216,2.4335005283355713,-9.468399047851562
1759820517434211000,4.717211181640625,0.851844847202301,2.4741785526275635,-9.477970123291016
1759820517436647400,4.7196474609375,0.8207381963729858,2.4191436767578125,-9.485149383544922
1759820517439083800,4.722083740234375,0.8183453679084778,2.4406790733337402,-9.492327690124512
1759820517441520000,4.72452001953125,0.8255237936973572,2.4430718421936035,-9.477970123291016
1759820517443956500,4.72695654296875,0.849452018737793,2.4430718421936035,-9.494720458984375
1759820517446392800,4.729392822265625,0.8303094506263733,2.4287149906158447,-9.501898765563965
1759820517448829200,4.7318291015625,0.8470591902732849,2.423929452896118,-9.492327690124512
1759820517451265500,4.734265625,0.8542376756668091,2.431107759475708,-9.494720458984375
1759820517453702000,4.736701904296875,0.851844847202301,2.4191436767578125,-9.497113227844238
1759820517456138200,4.73913818359375,0.8446664214134216,2.4119651317596436,-9.504291534423828
1759820517458574600,4.74157470703125,0.851844847202301,2.414358139038086,-9.492327690124512
1759820517461011000,4.744010986328125,0.8542376756668091,2.4358935356140137,-9.482755661010742
1759820517463447300,4.746447265625,0.8398807644844055,2.4335005283355713,-9.494720458984375
1759820517465883600,4.748883544921875,0.8566305041313171,2.4406790733337402,-9.528220176696777
1759820517468320000,4.751320068359375,0.8542376756668091,2.416750907897949,-9.506684303283691
1759820517470756400,4.75375634765625,0.8398807644844055,2.416750907897949,-9.506684303283691
1759820517473192700,4.756192626953125,0.8350951075553894,2.4358935356140137,-9.489934921264648
1759820517475629300,4.75862939453125,0.8279166221618652,2.4191436767578125,-9.482755661010742
1759820517478065700,4.761065673828125,0.8231309652328491,2.4095723628997803,-9.497113227844238
1759820517480502000,4.763501953125,0.8279166221618652,2.4287149906158447,-9.477970123291016
1759820517482938400,4.7659384765625,0.8087740540504456,2.4263222217559814,-9.477970123291016
1759820517485374700,4.768374755859375,0.8159525394439697,2.4119651317596436,-9.487542152404785
1759820517487811000,4.77081103515625,0.8135597109794617,2.4095723628997803,-9.45164966583252
1759820517490247400,4.773247314453125,0.8087740540504456,2.4095723628997803,-9.494720458984375
1759820517492683800,4.775683837890625,0.8231309652328491,2.4191436767578125,-9.494720458984375
1759820517495120100,4.7781201171875,0.8327022790908813,2.3952155113220215,-9.499505996704102
1759820517497556500,4.780556396484375,0.8159525394439697,2.4095723628997803,-9.477970123291016
1759820517499992800,4.782992919921875,0.8255237936973572,2.407179594039917,-9.504291534423828
1759820517502429200,4.78542919921875,0.8374879360198975,2.407179594039917,-9.528220176696777
1759820517504865500,4.787865478515625,0.8303094506263733,2.3952155113220215,-9.487542152404785
1759820517507302000,4.790302001953125,0.8183453679084778,2.4191436767578125,-9.499505996704102
1759820517509738200,4.79273828125,0.8255237936973572,2.392822742462158,-9.489934921264648
1759820517512174600,4.795174560546875,0.8207381963729858,2.414358139038086,-9.504291534423828
1759820517514611000,4.79761083984375,0.8159525394439697,2.421536445617676,-9.489934921264648
1759820517517047300,4.80004736328125,0.8135597109794617,2.4191436767578125,-9.504291534423828
1759820517519483600,4.802483642578125,0.8183453679084778,2.414358139038086,-9.501898765563965
1759820517521920300,4.804920166015625,0.8183453679084778,2.414358139038086,-9.477970123291016
1759820517524356600,4.807356689453125,0.8039883971214294,2.4047868251800537,-9.492327690124512
1759820517526793000,4.80979296875,0.8111668825149536,2.421536445617676,-9.497113227844238
1759820517529229300,4.812229248046875,0.8039883971214294,2.4263222217559814,-9.497113227844238
1759820517531665700,4.814665771484375,0.8231309652328491,2.4047868251800537,-9.501898765563965
1759820517534102000,4.81710205078125,0.8111668825149536,2.416750907897949,-9.494720458984375
1759820517536538400,4.819538330078125,0.8231309652328491,2.414358139038086,-9.487542152404785
1759820517538974700,4.821974609375,0.8446664214134216,2.4023938179016113,-9.494720458984375
1759820517541411000,4.8244111328125,0.851844847202301,2.4095723628997803,-9.485149383544922
1759820517543847400,4.826847412109375,0.8350951075553894,2.4119651317596436,-9.509077072143555
1759820517546283800,4.82928369140625,0.8446664214134216,2.416750907897949,-9.511469841003418
1759820517548720000,4.83172021484375,0.851844847202301,2.4047868251800537,-9.506684303283691
1759820517551156500,4.834156494140625,0.8470591902732849,2.416750907897949,-9.485149383544922
1759820517553592800,4.8365927734375,0.8398807644844055,2.431107759475708,-9.489934921264648
1759820517556029200,4.839029296875,0.8350951075553894,2.421536445617676,-9.506684303283691
1759820517558465500,4.841465576171875,0.8446664214134216,2.4287149906158447,-9.497113227844238
1759820517560902000,4.84390185546875,0.8470591902732849,2.4406790733337402,-9.482755661010742
1759820517563338200,4.846338134765625,0.8614161610603333,2.445464849472046,-9.489934921264648
1759820517565774600,4.848774658203125,0.8446664214134216,2.423929452896118,-9.489934921264648
1759820517568211200,4.851211181640625,0.8350951075553894,2.414358139038086,-9.506684303283691
1759820517570647600,4.8536474609375,0.8446664214134216,2.4263222217559814,-9.499505996704102
1759820517573084000,4.856083984375,0.8566305041313171,2.447857618331909,-9.487542152404785
1759820517575520300,4.858520263671875,0.8590233325958252,2.4263222217559814,-9.494720458984375
1759820517577956600,4.86095654296875,0.8590233325958252,2.4358935356140137,-9.499505996704102
1759820517580393000,4.86339306640625,0.8566305041313171,2.421536445617676,-9.473184585571289
1759820517582829300,4.865829345703125,0.8805587291717529,2.423929452896118,-9.487542152404785
1759820517585265700,4.868265625,0.8733802437782288,2.4263222217559814,-9.506684303283691
1759820517587702000,4.870701904296875,0.8781659007072449,2.445464849472046,-9.497113227844238
1759820517590138400,4.873138427734375,0.8805587291717529,2.431107759475708,-9.477970123291016
1759820517592574700,4.87557470703125,0.8614161610603333,2.4358935356140137,-9.4660062789917
1759820517595011000,4.878010986328125,0.8638089895248413,2.431107759475708,-9.485149383544922
1759820517597447400,4.880447509765625,0.8757730722427368,2.4263222217559814,-9.482755661010742
1759820517599883800,4.8828837890625,0.885344386100769,2.4287149906158447,-9.461220741271973
1759820517602320100,4.885320068359375,0.8901300430297852,2.431107759475708,-9.489934921264648
1759820517604756500,4.887756591796875,0.8709874153137207,2.4263222217559814,-9.482755661010742
1759820517607192800,4.89019287109375,0.8733802437782288,2.4191436767578125,-9.497113227844238
1759820517609629400,4.89262939453125,0.8542376756668091,2.4119651317596436,-9.482755661010742
1759820517612065800,4.895065673828125,0.8949156403541565,2.407179594039917,-9.477970123291016
1759820517614502100,4.897502197265625,0.8781659007072449,2.4191436767578125,-9.475577354431152
1759820517616938500,4.8999384765625,0.8805587291717529,2.4287149906158447,-9.45882797241211
1759820517619374800,4.902374755859375,0.882951557636261,2.4287149906158447,-9.492327690124512
1759820517621811200,4.904811279296875,0.8709874153137207,2.431107759475708,-9.473184585571289
1759820517624247600,4.90724755859375,0.8997012972831726,2.4095723628997803,-9.485149383544922
1759820517626684000,4.909683837890625,0.8997012972831726,2.4119651317596436,-9.497113227844238
1759820517629120300,4.912120361328125,0.8973084688186646,2.4287149906158447,-9.509077072143555
1759820517631556600,4.914556640625,0.8925228714942932,2.4287149906158447,-9.494720458984375
1759820517633993000,4.916992919921875,0.882951557636261,2.4191436767578125,-9.485149383544922
1759820517636429300,4.91942919921875,0.8997012972831726,2.414358139038086,-9.473184585571289
1759820517638865700,4.92186572265625,0.8997012972831726,2.414358139038086,-9.487542152404785
1759820517641302000,4.924302001953125,0.8997012972831726,2.423929452896118,-9.516255378723145
1759820517643738400,4.92673828125,0.8709874153137207,2.4191436767578125,-9.494720458984375
1759820517646174700,4.9291748046875,0.8662018179893494,2.421536445617676,-9.492327690124512
1759820517648611000,4.931611083984375,0.8709874153137207,2.4287149906158447,-9.480362892150879
1759820517651047400,4.93404736328125,0.8470591902732849,2.4191436767578125,-9.461220741271973
1759820517653484000,4.936484130859375,0.8566305041313171,2.4191436767578125,-9.4660062789917
1759820517655920400,4.93892041015625,0.8757730722427368,2.4358935356140137,-9.477970123291016
1759820517658356700,4.941356689453125,0.8901300430297852,2.4287149906158447,-9.506684303283691
1759820517660793000,4.94379296875,0.8662018179893494,2.4287149906158447,-9.501898765563965
1759820517663229400,4.9462294921875,0.8733802437782288,2.4358935356140137,-9.487542152404785
1759820517665665800,4.948665771484375,0.8662018179893494,2.4095723628997803,-9.470791816711426
1759820517668102100,4.95110205078125,0.8733802437782288,2.414358139038086,-9.489934921264648
1759820517670538500,4.95353857421875,0.8590233325958252,2.416750907897949,-9.489934921264648
1759820517672974800,4.955974853515625,0.8638089895248413,2.4287149906158447,-9.475577354431152
1759820517675411200,4.9584111328125,0.8805587291717529,2.4287149906158447,-9.487542152404785
1759820517677847600,4.96084765625,0.8685946464538574,2.421536445617676,-9.497113227844238
1759820517680284000,4.963283935546875,0.8685946464538574,2.4191436767578125,-9.487542152404785
1759820517682720300,4.96572021484375,0.8781659007072449,2.4263222217559814,-9.504291534423828
1759820517685156600,4.968156494140625,0.8662018179893494,2.4430718421936035,-9.499505996704102
1759820517687593000,4.970593017578125,0.8685946464538574,2.4335005283355713,-9.487542152404785
1759820517690029300,4.973029296875,0.8709874153137207,2.4406790733337402,-9.477970123291016
1759820517692465700,4.975465576171875,0.8638089895248413,2.4263222217559814,-9.494720458984375
1759820517694902000,4.977902099609375,0.8566305041313171,2.438286304473877,-9.521040916442871
1759820517697338400,4.98033837890625,0.849452018737793,2.4358935356140137,-9.521040916442871
1759820517699775000,4.98277490234375,0.8614161610603333,2.4335005283355713,-9.489934921264648
1759820517702211300,4.98521142578125,0.8159525394439697,2.421536445617676,-9.475577354431152
1759820517704647700,4.987647705078125,0.849452018737793,2.4430718421936035,-9.456435203552246
1759820517707084000,4.990083984375,0.8590233325958252,2.421536445617676,-9.475577354431152
1759820517709520400,4.992520263671875,0.849452018737793,2.414358139038086,-9.468399047851562
1759820517711956700,4.994956787109375,0.8398807644844055,2.438286304473877,-9.489934921264648
1759820517714393000,4.99739306640625,0.8446664214134216,2.431107759475708,-9.494720458984375
1759820517716829400,4.999829345703125,0.8398807644844055,2.421536445617676,-9.494720458984375
1759820517719265800,5.002265869140625,0.8590233325958252,2.438286304473877,-9.506684303283691
1759820517721702100,5.0047021484375,0.8542376756668091,2.438286304473877,-9.504291534423828
1759820517724138500,5.007138427734375,0.8422735929489136,2.421536445617676,-9.473184585571289
1759820517726574800,5.009574951171875,0.8374879360198975,2.4095723628997803,-9.477970123291016
1759820517729011200,5.01201123046875,0.8374879360198975,2.421536445617676,-9.475577354431152
1759820517731447600,5.014447509765625,0.8446664214134216,2.4287149906158447,-9.492327690124512
1759820517733884000,5.0168837890625,0.8327022790908813,2.407179594039917,-9.492327690124512
1759820517736320300,5.0193203125,0.8422735929489136,2.4119651317596436,-9.489934921264648
1759820517738756600,5.021756591796875,0.8231309652328491,2.423929452896118,-9.482755661010742
1759820517741193200,5.024193115234375,0.8350951075553894,2.4287149906158447,-9.475577354431152
1759820517743629600,5.026629638671875,0.8350951075553894,2.4119651317596436,-9.487542152404785
1759820517746066000,5.02906591796875,0.8303094506263733,2.416750907897949,-9.492327690124512
1759820517748502300,5.031502197265625,0.8327022790908813,2.4047868251800537,-9.499505996704102
1759820517750938600,5.033938720703125,0.8255237936973572,2.431107759475708,-9.511469841003418
1759820517753375000,5.036375,0.8063812255859375,2.4095723628997803,-9.494720458984375
1759820517755811300,5.038811279296875,0.8183453679084778,2.445464849472046,-9.501898765563965
1759820517758247700,5.04124755859375,0.8279166221618652,2.4119651317596436,-9.494720458984375
1759820517760684000,5.04368408203125,0.8303094506263733,2.431107759475708,-9.494720458984375
1759820517763120400,5.046120361328125,0.8374879360198975,2.414358139038086,-9.485149383544922
1759820517765556700,5.048556640625,0.8183453679084778,2.4191436767578125,-9.513862609863281
1759820517767993000,5.0509931640625,0.8231309652328491,2.4047868251800537,-9.485149383544922
1759820517770429400,5.053429443359375,0.851844847202301,2.423929452896118,-9.497113227844238
1759820517772865800,5.05586572265625,0.8183453679084778,2.4406790733337402,-9.485149383544922
1759820517775302100,5.05830224609375,0.8279166221618652,2.4191436767578125,-9.489934921264648
1759820517777738500,5.060738525390625,0.8327022790908813,2.4119651317596436,-9.504291534423828
1759820517780174800,5.0631748046875,0.8183453679084778,2.4047868251800537,-9.501898765563965
1759820517782611200,5.065611083984375,0.8183453679084778,2.4263222217559814,-9.506684303283691
1759820517785047600,5.068047607421875,0.851844847202301,2.421536445617676,-9.468399047851562
1759820517787484000,5.07048388671875,0.8255237936973572,2.4191436767578125,-9.487542152404785
1759820517789920300,5.072920166015625,0.8350951075553894,2.431107759475708,-9.492327690124512
1759820517792356900,5.07535693359375,0.8350951075553894,2.4095723628997803,-9.499505996704102
1759820517794793200,5.077793212890625,0.8159525394439697,2.416750907897949,-9.473184585571289
1759820517797229600,5.0802294921875,0.8159525394439697,2.421536445617676,-9.516255378723145
1759820517799666000,5.082666015625,0.8183453679084778,2.4047868251800537,-9.511469841003418
1759820517802102300,5.085102294921875,0.8279166221618652,2.4023938179016113,-9.499505996704102
1759820517804538600,5.08753857421875,0.8279166221618652,2.4047868251800537,-9.494720458984375
1759820517806975000,5.08997509765625,0.8303094506263733,2.4191436767578125,-9.487542152404785
1759820517809411300,5.092411376953125,0.8446664214134216,2.4191436767578125,-9.509077072143555
1759820517811847700,5.09484765625,0.8183453679084778,2.4263222217559814,-9.494720458984375
1759820517814284000,5.097283935546875,0.8303094506263733,2.4358935356140137,-9.497113227844238
1759820517816720400,5.099720458984375,0.8279166221618652,2.414358139038086,-9.504291534423828
1759820517819156700,5.10215673828125,0.8231309652328491,2.4191436767578125,-9.485149383544922
1759820517821593000,5.104593017578125,0.8159525394439697,2.4095723628997803,-9.477970123291016
1759820517824029400,5.107029541015625,0.8398807644844055,2.4119651317596436,-9.477970123291016
1759820517826465800,5.1094658203125,0.6029912829399109,2.368894338607788,-9.494720458984375
1759820517828902100,5.111902099609375,0.4139583110809326,2.3330020904541016,-9.408578872680664
1759820517831338500,5.11433837890625,0.4905286431312561,2.407179594039917,-9.355937004089355
1759820517833774800,5.11677490234375,0.576670229434967,2.5220351219177246,-9.353543281555176
1759820517836211500,5.11921142578125,0.7010970115661621,2.562713146209717,-9.367900848388672
1759820517838647800,5.121647705078125,0.8183453679084778,2.486142635345459,-9.372686386108398
1759820517841084200,5.124084228515625,0.8781659007072449,2.3784656524658203,-9.415757179260254
1759820517843520500,5.1265205078125,0.9547362327575684,2.297109842300415,-9.506684303283691
1759820517845956900,5.128956787109375,1.0887342691421509,2.311466693878174,-9.56889820098877
1759820517848393200,5.131393310546875,1.2011969089508057,2.3330020904541016,-9.621540069580078
1759820517850829600,5.13382958984375,1.153340458869934,2.3401806354522705,-9.674181938171387
1759820517853266000,5.136265869140625,1.0528420209884644,2.337787628173828,-9.597611427307129
1759820517855702300,5.138702392578125,0.9547362327575684,2.352144718170166,-9.56889820098877
1759820517858138600,5.141138671875,0.8877372145652771,2.3736801147460938,-9.521040916442871
1759820517860575000,5.143574951171875,0.8590233325958252,2.4119651317596436,-9.487542152404785
1759820517863011300,5.14601123046875,0.7752745151519775,2.438286304473877,-9.499505996704102
1759820517865447700,5.14844775390625,0.7202396392822266,2.4023938179016113,-9.437292098999023
1759820517867884000,5.150884033203125,0.6699903607368469,2.414358139038086,-9.418149948120117
1759820517870320400,5.1533203125,0.7130611538887024,2.4191436767578125,-9.4061861038208
1759820517872756700,5.1557568359375,0.7824530005455017,2.421536445617676,-9.422935485839844
1759820517875193000,5.158193115234375,0.8638089895248413,2.4023938179016113,-9.45164966583252
1759820517877629400,5.16062939453125,0.8805587291717529,2.3880369663238525,-9.480362892150879
1759820517880066000,5.163066162109375,0.9284151792526245,2.3712873458862305,-9.506684303283691
1759820517882502400,5.16550244140625,1.007378339767456,2.3856441974639893,-9.590433120727539
1759820517884938800,5.167938720703125,1.074377417564392,2.3641088008880615,-9.647860527038574
1759820517887375000,5.170375,1.0911271572113037,2.390429735183716,-9.688538551330566
1759820517889811500,5.1728115234375,1.0815558433532715,2.352144718170166,-9.681360244750977
1759820517892247800,5.175247802734375,1.0336993932724,2.3856441974639893,-9.68375301361084
1759820517894684200,5.17768408203125,0.9523434042930603,2.3880369663238525,-9.693324089050293
1759820517897120500,5.18012060546875,0.916451096534729,2.400001049041748,-9.645467758178711
1759820517899556900,5.182556884765625,0.8709874153137207,2.423929452896118,-9.595218658447266
1759820517901993200,5.1849931640625,0.8039883971214294,2.4741785526275635,-9.556933403015137
1759820517904429600,5.1874296875,0.7250252366065979,2.469393014907837,-9.528220176696777
1759820517906866000,5.189865966796875,0.6891329288482666,2.4526431560516357,-9.482755661010742
1759820517909302300,5.19230224609375,0.6628118753433228,2.4670002460479736,-9.468399047851562
1759820517911738600,5.194738525390625,0.6652047038078308,2.510071039199829,-9.422935485839844
1759820517914175000,5.197175048828125,0.6891329288482666,2.5196423530578613,-9.408578872680664
1759820517916611300,5.199611328125,0.6963114142417908,2.5363919734954834,-9.399007797241211
1759820517919047700,5.202047607421875,0.6436693072319031,2.495713949203491,-9.410971641540527
1759820517921484300,5.204484375,0.6317051649093628,2.493321180343628,-9.44447135925293
1759820517923920600,5.206920654296875,0.607776939868927,2.4909284114837646,-9.499505996704102
1759820517926357000,5.20935693359375,0.5886343717575073,2.5292134284973145,-9.494720458984375
1759820517928793300,5.21179345703125,0.5934200286865234,2.555534601211548,-9.485149383544922
1759820517931229700,5.214229736328125,0.5551348328590393,2.56510591506958,-9.53061294555664
1759820517933666000,5.216666015625,0.5144568681716919,2.5938198566436768,-9.561718940734863
1759820517936102400,5.219102294921875,0.5120640397071838,2.5435705184936523,-9.564111709594727
1759820517938538800,5.221538818359375,0.5623133182525635,2.53399920463562,-9.542576789855957
1759820517940975000,5.22397509765625,0.5910272002220154,2.541177749633789,-9.506684303283691
1759820517943411500,5.226411376953125,0.6508477330207825,2.526820659637451,-9.4660062789917
1759820517945847800,5.228847900390625,0.6771687865257263,2.5148565769195557,-9.439684867858887
1759820517948284200,5.2312841796875,0.6843472719192505,2.5148565769195557,-9.415757179260254
1759820517950720500,5.233720458984375,0.6532405614852905,2.5076780319213867,-9.399007797241211
1759820517953156900,5.236156982421875,0.6197410821914673,2.5435705184936523,-9.379864692687988
1759820517955593200,5.23859326171875,0.6963114142417908,2.4670002460479736,-9.332008361816406
1759820517958029600,5.241029541015625,1.098305583000183,2.2947168350219727,-9.291330337524414
1759820517960466000,5.2434658203125,1.674975872039795,2.1607189178466797,-9.214759826660156
1759820517962902500,5.245902587890625,2.0099709033966064,2.1535403728485107,-9.250652313232422
1759820517965339000,5.2483388671875,2.1439690589904785,2.1511476039886475,-9.305686950683594
1759820517967775200,5.250775146484375,2.179861545562744,2.1128623485565186,-9.324830055236816
1759820517970211600,5.253211669921875,2.03629207611084,2.132004976272583,-9.410971641540527
1759820517972648000,5.25564794921875,1.734796404838562,2.225325107574463,-9.53061294555664
1759820517975084300,5.258084228515625,1.399801254272461,2.3617160320281982,-9.638289451599121
1759820517977520600,5.260520751953125,1.0959128141403198,2.495713949203491,-9.707681655883789
1759820517979957000,5.26295703125,0.7178468108177185,2.579462766647339,-9.731609344482422
1759820517982393300,5.265393310546875,0.3565305769443512,2.6775684356689453,-9.719645500183105
1759820517984829700,5.26782958984375,0.16271193325519562,2.713460922241211,-9.688538551330566
1759820517987266000,5.27026611328125,0.10767702013254166,2.7326035499572754,-9.621540069580078
1759820517989702400,5.272702392578125,0.15314064919948578,2.7254250049591064,-9.528220176696777
1759820517992138800,5.275138671875,0.2512463629245758,2.6775684356689453,-9.422935485839844
1759820517994575000,5.2775751953125,0.4378865361213684,2.5674986839294434,-9.284152030944824
1759820517997011500,5.280011474609375,0.6915257573127747,2.4526431560516357,-9.207581520080566
1759820517999447800,5.28244775390625,0.9643075466156006,2.3856441974639893,-9.147761344909668
1759820518001884200,5.28488427734375,1.2681959867477417,2.3330020904541016,-9.162117958068848
1759820518004320500,5.287320556640625,1.454836130142212,2.297109842300415,-9.186046600341797
1759820518006757000,5.289757080078125,1.5481562614440918,2.2540390491485596,-9.248259544372559
1759820518009193500,5.292193359375,1.552941918373108,2.2301106452941895,-9.360722541809082
1759820518011629800,5.2946298828125,1.4979069232940674,2.2755744457244873,-9.482755661010742
1759820518014066200,5.297066162109375,1.368694543838501,2.3330020904541016,-9.623932838439941
1759820518016502500,5.29950244140625,1.210768222808838,2.390429735183716,-9.722038269042969
1759820518018939000,5.30193896484375,1.0001999139785767,2.4526431560516357,-9.796216011047363
1759820518021375200,5.304375244140625,0.8135597109794617,2.50289249420166,-9.810572624206543
1759820518023811600,5.3068115234375,0.641276478767395,2.53399920463562,-9.781859397888184
1759820518026248000,5.309248046875,0.5072783827781677,2.550748825073242,-9.719645500183105
1759820518028684300,5.311684326171875,0.4450650215148926,2.5435705184936523,-9.611968994140625
1759820518031120600,5.31412060546875,0.4450650215148926,2.5459632873535156,-9.516255378723145
1759820518033557000,5.316556884765625,0.5120640397071838,2.4837498664855957,-9.42054271697998
1759820518035993300,5.318993408203125,0.607776939868927,2.447857618331909,-9.28893756866455
1759820518038429700,5.3214296875,0.7010970115661621,2.3976082801818848,-9.20997428894043
1759820518040866000,5.323865966796875,0.8350951075553894,2.3712873458862305,-9.169296264648438
1759820518043302400,5.326302490234375,0.9523434042930603,2.3234307765960693,-9.17886734008789
1759820518045738800,5.32873876953125,1.0600204467773438,2.328216314315796,-9.214759826660156
1759820518048175000,5.331175048828125,1.0959128141403198,2.306680917739868,-9.305686950683594
1759820518050611500,5.333611572265625,1.1126625537872314,2.311466693878174,-9.43489933013916
1759820518053047800,5.3360478515625,1.0863415002822876,2.335394859313965,-9.528220176696777
1759820518055484400,5.338484375,1.0456634759902954,2.3808584213256836,-9.652647018432617
1759820518057920800,5.340920654296875,0.9547362327575684,2.3952155113220215,-9.743574142456055
1759820518060357000,5.343357177734375,0.8973084688186646,2.414358139038086,-9.80100154876709
1759820518062793500,5.34579345703125,0.7920243144035339,2.421536445617676,-9.810572624206543
1759820518065229800,5.348229736328125,0.7369893789291382,2.4837498664855957,-9.784252166748047
1759820518067666200,5.350666259765625,0.6795616149902344,2.478964328765869,-9.68375301361084
1759820518070102500,5.3531025390625,0.6436693072319031,2.4646072387695312,-9.592825889587402
1759820518072539000,5.355538818359375,0.6436693072319031,2.445464849472046,-9.489934921264648
1759820518074975200,5.357975341796875,0.6675975322723389,2.421536445617676,-9.377471923828125
1759820518077411600,5.36041162109375,0.6867401003837585,2.421536445617676,-9.312865257263184
1759820518079848000,5.362847900390625,0.7345965504646301,2.392822742462158,-9.229117393493652
1759820518082284300,5.3652841796875,0.7441678643226624,2.3856441974639893,-9.200403213500977
1759820518084720600,5.367720703125,0.7776673436164856,2.3784656524658203,-9.22433090209961
1759820518087157000,5.370156982421875,0.8183453679084778,2.3808584213256836,-9.29611587524414
1759820518089593300,5.37259326171875,0.8303094506263733,2.3784656524658203,-9.394221305847168
1759820518092029700,5.37502978515625,0.8303094506263733,2.3976082801818848,-9.463613510131836
1759820518094466000,5.377466064453125,0.8350951075553894,2.4095723628997803,-9.58325481414795
1759820518096902700,5.379902587890625,0.8303094506263733,2.4335005283355713,-9.66221809387207
1759820518099339000,5.382339111328125,0.8255237936973572,2.4670002460479736,-9.743574142456055
1759820518101775400,5.384775390625,0.8087740540504456,2.4646072387695312,-9.772287368774414
1759820518104211700,5.387211669921875,0.7824530005455017,2.4502503871917725,-9.750752449035645
1759820518106648000,5.38964794921875,0.7848458290100098,2.445464849472046,-9.712467193603516
1759820518109084400,5.39208447265625,0.794417142868042,2.421536445617676,-9.65503978729248
1759820518111520800,5.394520751953125,0.7704889178276062,2.416750907897949,-9.578469276428223
1759820518113957000,5.39695703125,0.7585247755050659,2.4119651317596436,-9.480362892150879
1759820518116393500,5.3993935546875,0.760917603969574,2.4191436767578125,-9.403793334960938
1759820518118829800,5.401829833984375,0.7561319470405579,2.4119651317596436,-9.32722282409668
1759820518121266200,5.40426611328125,0.7561319470405579,2.4047868251800537,-9.28893756866455
1759820518123702500,5.40670263671875,0.7393822073936462,2.4047868251800537,-9.269794464111328
1759820518126139000,5.409138916015625,0.729810893535614,2.4095723628997803,-9.31047248840332
1759820518128575200,5.4115751953125,0.7130611538887024,2.4263222217559814,-9.370293617248535
1759820518131011600,5.414011474609375,0.7034898400306702,2.4263222217559814,-9.41336441040039
1759820518133448000,5.416447998046875,0.7034898400306702,2.4406790733337402,-9.475577354431152
1759820518135884300,5.41888427734375,0.7130611538887024,2.4287149906158447,-9.564111709594727
1759820518138321000,5.42132080078125,0.727418065071106,2.423929452896118,-9.621540069580078
1759820518140757200,5.42375732421875,0.7417750358581543,2.416750907897949,-9.652647018432617
1759820518143193600,5.426193603515625,0.760917603969574,2.414358139038086,-9.66221809387207
1759820518145630000,5.4286298828125,0.8111668825149536,2.4047868251800537,-9.659825325012207
1759820518148066300,5.43106640625,0.8374879360198975,2.407179594039917,-9.619147300720215
1759820518150502700,5.433502685546875,0.849452018737793,2.400001049041748,-9.597611427307129
1759820518152939000,5.43593896484375,0.8733802437782288,2.4023938179016113,-9.55214786529541
1759820518155375400,5.438375244140625,0.8662018179893494,2.3736801147460938,-9.516255378723145
1759820518157811700,5.440811767578125,0.8590233325958252,2.3880369663238525,-9.44447135925293
1759820518160248000,5.443248046875,0.8398807644844055,2.4095723628997803,-9.408578872680664
1759820518162684400,5.445684326171875,0.8087740540504456,2.3569302558898926,-9.396614074707031
1759820518165120800,5.448120849609375,0.7704889178276062,2.3952155113220215,-9.394221305847168
1759820518167557000,5.45055712890625,0.729810893535614,2.407179594039917,-9.399007797241211
1759820518169993500,5.452993408203125,0.7393822073936462,2.407179594039917,-9.41336441040039
1759820518172429800,5.455429931640625,0.6963114142417908,2.400001049041748,-9.463613510131836
1759820518174866200,5.4578662109375,0.7178468108177185,2.421536445617676,-9.497113227844238
1759820518177302500,5.460302490234375,0.7178468108177185,2.4287149906158447,-9.487542152404785
1759820518179739100,5.4627392578125,0.7657032608985901,2.4287149906158447,-9.561718940734863
1759820518182175500,5.465175537109375,0.7824530005455017,2.4287149906158447,-9.53061294555664
1759820518184611800,5.46761181640625,0.8159525394439697,2.4095723628997803,-9.540184020996094
1759820518187048200,5.470048095703125,0.8590233325958252,2.390429735183716,-9.521040916442871
1759820518189484500,5.472484619140625,0.8901300430297852,2.3880369663238525,-9.528220176696777
1759820518191921000,5.4749208984375,0.8949156403541565,2.3641088008880615,-9.504291534423828
1759820518194357200,5.477357177734375,0.9212366938591003,2.3736801147460938,-9.489934921264648
1759820518196793600,5.479793701171875,0.9308080077171326,2.383251428604126,-9.485149383544922
1759820518199230000,5.48222998046875,0.9332008361816406,2.3545374870300293,-9.4660062789917
1759820518201666300,5.484666259765625,0.9092726111412048,2.414358139038086,-9.461220741271973
1759820518204102700,5.4871025390625,0.8949156403541565,2.3976082801818848,-9.449256896972656
1759820518206539000,5.4895390625,0.8614161610603333,2.4023938179016113,-9.45882797241211
1759820518208975400,5.491975341796875,0.8327022790908813,2.431107759475708,-9.4660062789917
1759820518211411700,5.49441162109375,0.8207381963729858,2.4287149906158447,-9.477970123291016
1759820518213848000,5.49684814453125,0.794417142868042,2.421536445617676,-9.480362892150879
1759820518216284400,5.499284423828125,0.7776673436164856,2.431107759475708,-9.4660062789917
1759820518218721000,5.501720947265625,0.7800601720809937,2.4526431560516357,-9.480362892150879
1759820518221157400,5.504157470703125,0.7968099117279053,2.4430718421936035,-9.487542152404785
1759820518223593700,5.50659375,0.8374879360198975,2.421536445617676,-9.485149383544922
1759820518226030000,5.509030029296875,0.849452018737793,2.4191436767578125,-9.504291534423828
1759820518228466400,5.511466552734375,0.882951557636261,2.4119651317596436,-9.482755661010742
1759820518230902800,5.51390283203125,0.9068797826766968,2.400001049041748,-9.501898765563965
1759820518233339100,5.516339111328125,0.9379864931106567,2.421536445617676,-9.489934921264648
1759820518235775500,5.518775390625,0.9571290612220764,2.4263222217559814,-9.501898765563965
1759820518238211800,5.5212119140625,0.973878800868988,2.4263222217559814,-9.482755661010742
1759820518240648200,5.523648193359375,0.9643075466156006,2.416750907897949,-9.477970123291016
1759820518243084500,5.52608447265625,0.9571290612220764,2.4191436767578125,-9.480362892150879
1759820518245521000,5.52852099609375,0.9475577473640442,2.438286304473877,-9.480362892150879
1759820518247957200,5.530957275390625,0.8973084688186646,2.4406790733337402,-9.468399047851562
1759820518250393600,5.5333935546875,0.851844847202301,2.4406790733337402,-9.475577354431152
1759820518252830000,5.535829833984375,0.8422735929489136,2.4646072387695312,-9.432506561279297
1759820518255266300,5.538266357421875,0.8159525394439697,2.4335005283355713,-9.463613510131836
1759820518257702700,5.54070263671875,0.8135597109794617,2.4741785526275635,-9.45164966583252
1759820518260139000,5.543138916015625,0.8279166221618652,2.4598217010498047,-9.468399047851562
1759820518262575400,5.545575439453125,0.8542376756668091,2.421536445617676,-9.470791816711426
1759820518265012000,5.548011962890625,0.8662018179893494,2.4358935356140137,-9.480362892150879
1759820518267448300,5.5504482421875,0.8757730722427368,2.431107759475708,-9.494720458984375
1759820518269884700,5.552884765625,0.9236295223236084,2.421536445617676,-9.489934921264648
1759820518272321000,5.555321044921875,0.9212366938591003,2.4406790733337402,-9.492327690124512
1759820518274757400,5.55775732421875,0.9571290612220764,2.4095723628997803,-9.477970123291016
1759820518277193700,5.56019384765625,0.9523434042930603,2.414358139038086,-9.480362892150879
1759820518279630000,5.562630126953125,0.9762716293334961,2.4430718421936035,-9.494720458984375
1759820518282066400,5.56506640625,0.9427721500396729,2.438286304473877,-9.492327690124512
1759820518284502800,5.567502685546875,0.9332008361816406,2.4287149906158447,-9.499505996704102
1759820518286939100,5.569939208984375,0.9116654396057129,2.416750907897949,-9.473184585571289
1759820518289375500,5.57237548828125,0.9092726111412048,2.4358935356140137,-9.477970123291016
1759820518291811800,5.574811767578125,0.8733802437782288,2.4406790733337402,-9.463613510131836
1759820518294248200,5.577248291015625,0.8757730722427368,2.4430718421936035,-9.468399047851562
1759820518296684500,5.5796845703125,0.849452018737793,2.431107759475708,-9.468399047851562
1759820518299121000,5.582120849609375,0.8327022790908813,2.469393014907837,-9.470791816711426
1759820518301557200,5.58455712890625,0.851844847202301,2.447857618331909,-9.4660062789917
1759820518303993600,5.58699365234375,0.8614161610603333,2.431107759475708,-9.4660062789917
1759820518306430000,5.589429931640625,0.8757730722427368,2.4335005283355713,-9.456435203552246
1759820518308866600,5.591866455078125,0.8901300430297852,2.421536445617676,-9.45882797241211
1759820518311303000,5.594302978515625,0.8925228714942932,2.414358139038086,-9.485149383544922
1759820518313739300,5.5967392578125,0.9236295223236084,2.423929452896118,-9.487542152404785
1759820518316175600,5.599175537109375,0.9188438653945923,2.431107759475708,-9.497113227844238
1759820518318612000,5.601612060546875,0.9188438653945923,2.4191436767578125,-9.506684303283691
1759820518321048300,5.60404833984375,0.9379864931106567,2.4095723628997803,-9.494720458984375
1759820518323484700,5.606484619140625,0.9332008361816406,2.4191436767578125,-9.485149383544922
1759820518325921000,5.608921142578125,0.916451096534729,2.4095723628997803,-9.475577354431152
1759820518328357400,5.611357421875,0.9068797826766968,2.4287149906158447,-9.516255378723145
1759820518330793700,5.613793701171875,0.8925228714942932,2.431107759475708,-9.506684303283691
1759820518333230000,5.61622998046875,0.8781659007072449,2.4263222217559814,-9.480362892150879
1759820518335666400,5.61866650390625,0.8733802437782288,2.414358139038086,-9.494720458984375
1759820518338102800,5.621102783203125,0.8542376756668091,2.4335005283355713,-9.485149383544922
1759820518340539100,5.6235390625,0.849452018737793,2.414358139038086,-9.475577354431152
1759820518342975500,5.6259755859375,0.8422735929489136,2.392822742462158,-9.506684303283691
1759820518345411800,5.628411865234375,0.8566305041313171,2.390429735183716,-9.480362892150879
1759820518347848400,5.630848388671875,0.8470591902732849,2.421536445617676,-9.489934921264648
1759820518350284800,5.633284912109375,0.8685946464538574,2.4119651317596436,-9.485149383544922
1759820518352721200,5.63572119140625,0.8685946464538574,2.4119651317596436,-9.492327690124512
1759820518355157500,5.638157470703125,0.8781659007072449,2.3976082801818848,-9.482755661010742
1759820518357593900,5.64059375,0.8973084688186646,2.4095723628997803,-9.494720458984375
1759820518360030200,5.6430302734375,0.9116654396057129,2.3952155113220215,-9.492327690124512
1759820518362466600,5.645466552734375,0.9020941257476807,2.390429735183716,-9.480362892150879
1759820518364903000,5.64790283203125,0.9092726111412048,2.400001049041748,-9.501898765563965
1759820518367339300,5.65033935546875,0.8925228714942932,2.407179594039917,-9.489934921264648
1759820518369775600,5.652775634765625,0.8997012972831726,2.390429735183716,-9.482755661010742
1759820518372212000,5.6552119140625,0.8709874153137207,2.400001049041748,-9.494720458984375
1759820518374648300,5.6576484375,0.882951557636261,2.400001049041748,-9.509077072143555
1759820518377084700,5.660084716796875,0.8709874153137207,2.423929452896118,-9.489934921264648
1759820518379521000,5.66252099609375,0.851844847202301,2.4335005283355713,-9.516255378723145
1759820518381957400,5.664957275390625,0.851844847202301,2.4406790733337402,-9.499505996704102
1759820518384393700,5.667393798828125,0.8374879360198975,2.4191436767578125,-9.470791816711426
1759820518386830300,5.669830322265625,0.8374879360198975,2.3976082801818848,-9.485149383544922
1759820518389266700,5.6722666015625,0.8350951075553894,2.423929452896118,-9.461220741271973
1759820518391703000,5.674703125,0.8303094506263733,2.4263222217559814,-9.463613510131836
1759820518394139400,5.677139404296875,0.8374879360198975,2.4191436767578125,-9.485149383544922
1759820518396575700,5.67957568359375,0.8327022790908813,2.4191436767578125,-9.504291534423828
1759820518399012000,5.68201220703125,0.8566305041313171,2.414358139038086,-9.473184585571289
1759820518401448400,5.684448486328125,0.8566305041313171,2.4119651317596436,-9.489934921264648
1759820518403884800,5.686884765625,0.851844847202301,2.423929452896118,-9.497113227844238
1759820518406321200,5.689321044921875,0.8398807644844055,2.4335005283355713,-9.475577354431152
1759820518408757500,5.691757568359375,0.8566305041313171,2.4406790733337402,-9.487542152404785
1759820518411193900,5.69419384765625,0.8422735929489136,2.445464849472046,-9.494720458984375
1759820518413630200,5.696630126953125,0.8374879360198975,2.431107759475708,-9.477970123291016
1759820518416066600,5.699066650390625,0.851844847202301,2.4191436767578125,-9.494720458984375
1759820518418503000,5.7015029296875,0.8374879360198975,2.416750907897949,-9.518648147583008
1759820518420939300,5.703939208984375,0.8398807644844055,2.4335005283355713,-9.489934921264648
1759820518423375600,5.706375732421875,0.8255237936973572,2.4358935356140137,-9.513862609863281
1759820518425812000,5.70881201171875,0.8279166221618652,2.4119651317596436,-9.504291534423828
1759820518428248600,5.71124853515625,0.8374879360198975,2.421536445617676,-9.487542152404785
1759820518430685000,5.713684814453125,0.8087740540504456,2.445464849472046,-9.470791816711426
1759820518433121300,5.716121337890625,0.8159525394439697,2.438286304473877,-9.482755661010742
1759820518435557600,5.7185576171875,0.8303094506263733,2.423929452896118,-9.494720458984375
1759820518437994000,5.720993896484375,0.8231309652328491,2.438286304473877,-9.473184585571289
1759820518440430300,5.723430419921875,0.8135597109794617,2.4335005283355713,-9.489934921264648
1759820518442866700,5.72586669921875,0.8183453679084778,2.4119651317596436,-9.480362892150879
1759820518445303000,5.728302978515625,0.8111668825149536,2.4358935356140137,-9.494720458984375
1759820518447739400,5.730739501953125,0.8183453679084778,2.414358139038086,-9.516255378723145
1759820518450175700,5.73317578125,0.8255237936973572,2.400001049041748,-9.509077072143555
1759820518452612000,5.735612060546875,0.8207381963729858,2.4335005283355713,-9.511469841003418
1759820518455048400,5.73804833984375,0.8135597109794617,2.431107759475708,-9.504291534423828
1759820518457484800,5.74048486328125,0.8231309652328491,2.4358935356140137,-9.501898765563965
1759820518459921200,5.742921142578125,0.8063812255859375,2.421536445617676,-9.518648147583008
1759820518462357500,5.745357421875,0.8303094506263733,2.431107759475708,-9.518648147583008
1759820518464793900,5.7477939453125,0.8183453679084778,2.423929452896118,-9.499505996704102
1759820518467230200,5.750230224609375,0.8015955686569214,2.438286304473877,-9.499505996704102
1759820518469666600,5.75266650390625,0.7968099117279053,2.421536445617676,-9.487542152404785
1759820518472103000,5.75510302734375,0.8111668825149536,2.4191436767578125,-9.470791816711426
1759820518474539500,5.75753955078125,0.8063812255859375,2.431107759475708,-9.492327690124512
1759820518476975900,5.759975830078125,0.8015955686569214,2.416750907897949,-9.501898765563965
1759820518479412200,5.762412109375,0.8207381963729858,2.4191436767578125,-9.504291534423828
1759820518481848600,5.7648486328125,0.8207381963729858,2.423929452896118,-9.516255378723145
1759820518484285000,5.767284912109375,0.8039883971214294,2.4095723628997803,-9.504291534423828
1759820518486721300,5.76972119140625,0.8207381963729858,2.4263222217559814,-9.499505996704102
1759820518489157600,5.77215771484375,0.8159525394439697,2.4358935356140137,-9.506684303283691
1759820518491594000,5.774593994140625,0.8255237936973572,2.4335005283355713,-9.506684303283691
1759820518494030300,5.7770302734375,0.8398807644844055,2.392822742462158,-9.497113227844238
1759820518496466700,5.779466796875,0.8374879360198975,2.3952155113220215,-9.477970123291016
1759820518498903000,5.781903076171875,0.8303094506263733,2.4023938179016113,-9.480362892150879
1759820518501339400,5.78433935546875,0.8207381963729858,2.400001049041748,-9.509077072143555
1759820518503775700,5.786775634765625,0.8135597109794617,2.4095723628997803,-9.521040916442871
1759820518506212000,5.789212158203125,0.8207381963729858,2.4119651317596436,-9.480362892150879
1759820518508648400,5.7916484375,0.8327022790908813,2.4287149906158447,-9.492327690124512
1759820518511084800,5.794084716796875,0.8015955686569214,2.4287149906158447,-9.482755661010742
1759820518513521200,5.796521240234375,0.8207381963729858,2.4047868251800537,-9.506684303283691
1759820518515957800,5.798957763671875,0.8183453679084778,2.3976082801818848,-9.497113227844238
1759820518518394000,5.80139404296875,0.8087740540504456,2.4263222217559814,-9.487542152404785
1759820518520830500,5.80383056640625,0.8159525394439697,2.416750907897949,-9.475577354431152
1759820518523266800,5.806266845703125,0.8087740540504456,2.423929452896118,-9.485149383544922
1759820518525703200,5.808703125,0.8183453679084778,2.416750907897949,-9.501898765563965
1759820518528139500,5.811139404296875,0.8135597109794617,2.4047868251800537,-9.489934921264648
1759820518530576000,5.813575927734375,0.8374879360198975,2.4047868251800537,-9.494720458984375
1759820518533012200,5.81601220703125,0.8350951075553894,2.4287149906158447,-9.516255378723145
1759820518535448600,5.818448486328125,0.8446664214134216,2.431107759475708,-9.499505996704102
1759820518537885000,5.820885009765625,0.8446664214134216,2.4191436767578125,-9.509077072143555
1759820518540321300,5.8233212890625,0.8446664214134216,2.4095723628997803,-9.485149383544922
1759820518542757600,5.825757568359375,0.8327022790908813,2.4119651317596436,-9.497113227844238
1759820518545194000,5.828194091796875,0.9236295223236084,2.392822742462158,-9.482755661010742
1759820518547630300,5.83063037109375,1.0241280794143677,2.368894338607788,-9.518648147583008
1759820518550066700,5.833066650390625,1.0815558433532715,2.337787628173828,-9.556933403015137
1759820518552503300,5.83550341796875,1.124626636505127,2.376072883605957,-9.585647583007812
1759820518554939600,5.837939697265625,1.160519003868103,2.368894338607788,-9.585647583007812
1759820518557376000,5.8403759765625,1.1198409795761108,2.368894338607788,-9.600004196166992
1759820518559812400,5.842812255859375,0.9762716293334961,2.3808584213256836,-9.580862045288086
1759820518562248700,5.845248779296875,0.8638089895248413,2.4047868251800537,-9.53061294555664
1759820518564685000,5.84768505859375,0.7776673436164856,2.4670002460479736,-9.513862609863281
1759820518567121400,5.850121337890625,0.7082754969596863,2.4646072387695312,-9.501898765563965
1759820518569557800,5.852557861328125,0.6436693072319031,2.445464849472046,-9.487542152404785
1759820518571994000,5.854994140625,0.6101697683334351,2.462214469909668,-9.44447135925293
1759820518574430500,5.857430419921875,0.6197410821914673,2.478964328765869,-9.41336441040039
1759820518576866800,5.85986669921875,0.6029912829399109,2.4574289321899414,-9.410971641540527
1759820518579303200,5.86230322265625,0.638883650302887,2.447857618331909,-9.391828536987305
1759820518581739500,5.864739501953125,0.7034898400306702,2.4646072387695312,-9.4061861038208
1759820518584175900,5.86717578125,0.7776673436164856,2.4335005283355713,-9.408578872680664
1759820518586612200,5.8696123046875,0.8398807644844055,2.4287149906158447,-9.456435203552246
1759820518589048600,5.872048583984375,0.9020941257476807,2.423929452896118,-9.494720458984375
1759820518591485200,5.874485107421875,0.9308080077171326,2.4047868251800537,-9.535398483276367
1759820518593921500,5.876921630859375,0.9810572862625122,2.4023938179016113,-9.549755096435547
1759820518596358000,5.87935791015625,0.9906286001205444,2.4119651317596436,-9.57607650756836
1759820518598794200,5.881794189453125,1.0001999139785767,2.400001049041748,-9.564111709594727
1759820518601230600,5.884230712890625,0.9930213689804077,2.3952155113220215,-9.54496955871582
1759820518603667000,5.8866669921875,0.9667003750801086,2.414358139038086,-9.58325481414795
1759820518606103300,5.889103271484375,0.9308080077171326,2.407179594039917,-9.571290969848633
1759820518608539600,5.89153955078125,0.9212366938591003,2.423929452896118,-9.540184020996094
1759820518610976000,5.89397607421875,0.9068797826766968,2.416750907897949,-9.501898765563965
1759820518613412400,5.896412353515625,0.9092726111412048,2.4358935356140137,-9.516255378723145
1759820518615848700,5.8988486328125,0.8614161610603333,2.4191436767578125,-9.494720458984375
1759820518618285000,5.90128515625,0.8303094506263733,2.438286304473877,-9.456435203552246
1759820518620721400,5.903721435546875,0.7824530005455017,2.469393014907837,-9.432506561279297
1759820518623157800,5.90615771484375,0.7322037220001221,2.4502503871917725,-9.401400566101074
1759820518625594000,5.908593994140625,0.672383189201355,2.4406790733337402,-9.391828536987305
1759820518628030500,5.911030517578125,0.6484549641609192,2.4837498664855957,-9.353543281555176
1759820518630467000,5.913467041015625,0.5910272002220154,2.500499725341797,-9.300901412963867
1759820518632903400,5.9159033203125,0.5264210104942322,2.510071039199829,-9.267401695251465
1759820518635339800,5.91833984375,0.4905286431312561,2.517249345779419,-9.279366493225098
1759820518637776100,5.920776123046875,0.4713860750198364,2.5052852630615234,-9.272188186645508
1759820518640212500,5.92321240234375,0.45942193269729614,2.5124638080596924,-9.286544799804688
1759820518642648800,5.92564892578125,0.46899324655532837,2.524427890777588,-9.29611587524414
1759820518645085200,5.928085205078125,0.5407779216766357,2.5148565769195557,-9.269794464111328
1759820518647521500,5.930521484375,0.5742774605751038,2.4981069564819336,-9.272188186645508
1759820518649958000,5.9329580078125,0.6364908218383789,2.4909284114837646,-9.274580955505371
1759820518652394200,5.935394287109375,0.760917603969574,2.455035924911499,-9.305686950683594
1759820518654830600,5.93783056640625,0.9403793215751648,2.4119651317596436,-9.360722541809082
1759820518657267000,5.940266845703125,1.1461620330810547,2.376072883605957,-9.492327690124512
1759820518659703300,5.942703369140625,1.3591232299804688,2.3306093215942383,-9.631111145019531
1759820518662139600,5.9451396484375,1.5601203441619873,2.2995026111602783,-9.781859397888184
1759820518664576000,5.947575927734375,1.7563318014144897,2.2755744457244873,-9.915857315063477
1759820518667012400,5.950012451171875,1.8640087842941284,2.249253273010254,-10.021141052246094
1759820518669448700,5.95244873046875,1.8544375896453857,2.2468605041503906,-10.054640769958496
1759820518671885000,5.954885009765625,1.7491533756256104,2.280359983444214,-9.997213363647461
1759820518674321400,5.9573212890625,1.5481562614440918,2.3186452388763428,-9.836894035339355
1759820518676758000,5.959758056640625,1.277767300605774,2.368894338607788,-9.674181938171387
1759820518679194400,5.9621943359375,0.9667003750801086,2.4287149906158447,-9.489934921264648
1759820518681630700,5.964630615234375,0.7082754969596863,2.447857618331909,-9.32722282409668
1759820518684067000,5.967067138671875,0.4618147611618042,2.510071039199829,-9.181260108947754
1759820518686503400,5.96950341796875,0.30149564146995544,2.5435705184936523,-9.07119083404541
1759820518688939800,5.971939697265625,0.22492532432079315,2.5674986839294434,-9.052047729492188
1759820518691376000,5.974376220703125,0.2105683982372284,2.5674986839294434,-9.068798065185547
1759820518693812500,5.9768125,0.2991028428077698,2.5603201389312744,-9.138189315795898
1759820518696248800,5.979248779296875,0.45224347710609436,2.53399920463562,-9.226723670959473
1759820518698685200,5.981685302734375,0.6628118753433228,2.50289249420166,-9.363115310668945
1759820518701121500,5.98412158203125,0.8973084688186646,2.4526431560516357,-9.506684303283691
1759820518703558000,5.986557861328125,1.0959128141403198,2.407179594039917,-9.58325481414795
1759820518705994200,5.988994140625,1.2873386144638062,2.366501569747925,-9.69093132019043
1759820518708430600,5.9914306640625,1.4165509939193726,2.3330020904541016,-9.755537986755371
1759820518710867000,5.993866943359375,1.459621787071228,2.328216314315796,-9.753145217895508
1759820518713303600,5.996303466796875,1.4476577043533325,2.3234307765960693,-9.757930755615234
1759820518715740000,5.998739990234375,1.3591232299804688,2.328216314315796,-9.712467193603516
1759820518718176300,6.00117626953125,1.2346965074539185,2.3473589420318604,-9.614361763000488
1759820518720612600,6.003612548828125,1.1078768968582153,2.4095723628997803,-9.540184020996094
1759820518723049000,6.006049072265625,0.914058268070221,2.4191436767578125,-9.4660062789917
1759820518725485300,6.0084853515625,0.7441678643226624,2.4430718421936035,-9.415757179260254
1759820518727921700,6.010921630859375,0.6149554252624512,2.478964328765869,-9.34875774383545
1759820518730358000,6.01335791015625,0.5216353535652161,2.500499725341797,-9.351150512695312
1759820518732794400,6.01579443359375,0.4498506486415863,2.53399920463562,-9.339186668395996
1759820518735230700,6.018230712890625,0.4450650215148926,2.510071039199829,-9.339186668395996
1759820518737667000,6.0206669921875,0.5144568681716919,2.5076780319213867,-9.33440113067627
1759820518740103400,6.023103515625,0.6005984544754028,2.478964328765869,-9.389435768127441
1759820518742539800,6.025539794921875,0.7010970115661621,2.4646072387695312,-9.42772102355957
1759820518744976100,6.02797607421875,0.8327022790908813,2.4406790733337402,-9.43489933013916
1759820518747412500,6.03041259765625,0.9451649188995361,2.4119651317596436,-9.511469841003418
1759820518749849000,6.03284912109375,1.0432707071304321,2.3784656524658203,-9.494720458984375
1759820518752285400,6.035285400390625,1.0863415002822876,2.352144718170166,-9.549755096435547
1759820518754721800,6.0377216796875,1.1413763761520386,2.3306093215942383,-9.585647583007812
1759820518757158100,6.040158203125,1.1270195245742798,2.3330020904541016,-9.600004196166992
1759820518759594500,6.042594482421875,1.0815558433532715,2.3617160320281982,-9.600004196166992
1759820518762030800,6.04503076171875,1.0360921621322632,2.366501569747925,-9.600004196166992
1759820518764467200,6.04746728515625,0.9499505758285522,2.4119651317596436,-9.616754531860352
1759820518766903600,6.049903564453125,0.8470591902732849,2.4263222217559814,-9.561718940734863
1759820518769340000,6.05233984375,0.7657032608985901,2.438286304473877,-9.540184020996094
1759820518771776300,6.0547763671875,0.6580262184143066,2.4574289321899414,-9.533005714416504
1759820518774212600,6.057212646484375,0.6221339106559753,2.486142635345459,-9.482755661010742
1759820518776649000,6.05964892578125,0.5790630578994751,2.50289249420166,-9.432506561279297
1759820518779085300,6.062085205078125,0.5862415432929993,2.455035924911499,-9.389435768127441
1759820518781521700,6.064521728515625,0.6029912829399109,2.438286304473877,-9.382257461547852
1759820518783958000,6.0669580078125,0.641276478767395,2.4335005283355713,-9.353543281555176
1759820518786394400,6.069394287109375,0.6867401003837585,2.3880369663238525,-9.365508079528809
1759820518788831000,6.0718310546875,0.7441678643226624,2.4119651317596436,-9.389435768127441
1759820518791267300,6.074267333984375,0.8159525394439697,2.3952155113220215,-9.439684867858887
1759820518793703700,6.07670361328125,0.8614161610603333,2.390429735183716,-9.463613510131836
1759820518796140000,6.07914013671875,0.9236295223236084,2.383251428604126,-9.523433685302734
1759820518798576400,6.081576416015625,0.9547362327575684,2.383251428604126,-9.588040351867676
1759820518801012700,6.0840126953125,0.9571290612220764,2.3856441974639893,-9.640682220458984
1759820518803449000,6.086448974609375,0.9451649188995361,2.390429735183716,-9.664610862731934
1759820518805885400,6.088885498046875,0.9284151792526245,2.3808584213256836,-9.67657470703125
1759820518808321800,6.09132177734375,0.916451096534729,2.390429735183716,-9.66221809387207
1759820518810758100,6.093758056640625,0.8470591902732849,2.416750907897949,-9.643074989318848
1759820518813194500,6.096194580078125,0.7728816866874695,2.4047868251800537,-9.58325481414795
1759820518815630800,6.098630859375,0.7322037220001221,2.431107759475708,-9.53779125213623
1759820518818067200,6.101067138671875,0.6819544434547424,2.4263222217559814,-9.475577354431152
1759820518820503600,6.103503662109375,0.6652047038078308,2.4502503871917725,-9.399007797241211
1759820518822940000,6.10593994140625,0.6460621356964111,2.4335005283355713,-9.34157943725586
1759820518825376300,6.108376220703125,0.6436693072319031,2.431107759475708,-9.339186668395996
1759820518827812600,6.1108125,0.6532405614852905,2.423929452896118,-9.32722282409668
1759820518830249000,6.1132490234375,0.6795616149902344,2.4358935356140137,-9.351150512695312
1759820518832685300,6.115685302734375,0.7226324677467346,2.4095723628997803,-9.401400566101074
1759820518835122000,6.118121826171875,0.7704889178276062,2.407179594039917,-9.463613510131836
1759820518837558300,6.120558349609375,0.8159525394439697,2.3952155113220215,-9.525827407836914
1759820518839994600,6.12299462890625,0.8398807644844055,2.3952155113220215,-9.56650447845459
1759820518842431000,6.125430908203125,0.8662018179893494,2.3856441974639893,-9.647860527038574
1759820518844867300,6.127867431640625,0.8949156403541565,2.3976082801818848,-9.650253295898438
1759820518847303700,6.1303037109375,0.8997012972831726,2.3952155113220215,-9.667003631591797
1759820518849740000,6.132739990234375,0.9044869542121887,2.421536445617676,-9.66221809387207
1759820518852176400,6.13517626953125,0.9020941257476807,2.3952155113220215,-9.611968994140625
1759820518854612700,6.13761279296875,0.8590233325958252,2.4095723628997803,-9.554540634155273
1759820518857049000,6.140049072265625,0.8255237936973572,2.4335005283355713,-9.516255378723145
1759820518859485400,6.1424853515625,0.7848458290100098,2.431107759475708,-9.45164966583252
1759820518861921800,6.144921875,0.7561319470405579,2.4191436767578125,-9.399007797241211
1759820518864358100,6.147358154296875,0.7369893789291382,2.414358139038086,-9.384650230407715
1759820518866794500,6.14979443359375,0.7106683254241943,2.4335005283355713,-9.377471923828125
1759820518869230800,6.15223095703125,0.6795616149902344,2.4263222217559814,-9.382257461547852
1759820518871667200,6.154667236328125,0.6819544434547424,2.445464849472046,-9.403793334960938
1759820518874103800,6.157103759765625,0.7393822073936462,2.4406790733337402,-9.432506561279297
1759820518876540200,6.1595400390625,0.7561319470405579,2.4430718421936035,-9.442078590393066
1759820518878976500,6.1619765625,0.7872386574745178,2.4287149906158447,-9.492327690124512
1759820518881412900,6.164412841796875,0.8255237936973572,2.4263222217559814,-9.53779125213623
1759820518883849200,6.16684912109375,0.8662018179893494,2.4335005283355713,-9.547362327575684
1759820518886285600,6.16928564453125,0.9068797826766968,2.4358935356140137,-9.580862045288086
1759820518888722000,6.171721923828125,0.9499505758285522,2.4119651317596436,-9.58325481414795
1759820518891158300,6.174158203125,0.9236295223236084,2.3880369663238525,-9.56650447845459
1759820518893594600,6.1765947265625,0.9571290612220764,2.4047868251800537,-9.549755096435547
1759820518896031000,6.179031005859375,0.9284151792526245,2.421536445617676,-9.535398483276367
1759820518898467300,6.18146728515625,0.916451096534729,2.4119651317596436,-9.497113227844238
1759820518900903700,6.183903564453125,0.8997012972831726,2.4287149906158447,-9.461220741271973
1759820518903340000,6.186340087890625,0.8542376756668091,2.4263222217559814,-9.432506561279297
1759820518905776400,6.1887763671875,0.8350951075553894,2.445464849472046,-9.42054271697998
1759820518908213000,6.191212890625,0.8135597109794617,2.4263222217559814,-9.437292098999023
1759820518910649300,6.1936494140625,0.7896314859390259,2.4287149906158447,-9.446864128112793
1759820518913085700,6.196085693359375,0.7824530005455017,2.4430718421936035,-9.442078590393066
1759820518915522000,6.19852197265625,0.7920243144035339,2.431107759475708,-9.446864128112793
1759820518917958400,6.20095849609375,0.8087740540504456,2.431107759475708,-9.497113227844238
1759820518920394800,6.203394775390625,0.8398807644844055,2.407179594039917,-9.494720458984375
1759820518922831000,6.2058310546875,0.8685946464538574,2.4287149906158447,-9.501898765563965
1759820518925267500,6.208267333984375,0.9020941257476807,2.4287149906158447,-9.511469841003418
1759820518927703800,6.210703857421875,0.9116654396057129,2.4191436767578125,-9.53779125213623
1759820518930140200,6.21314013671875,0.9355936646461487,2.4095723628997803,-9.501898765563965
1759820518932576500,6.215576416015625,0.9619147181510925,2.407179594039917,-9.506684303283691
1759820518935012900,6.218012939453125,0.973878800868988,2.4119651317596436,-9.492327690124512
1759820518937449200,6.22044921875,0.9619147181510925,2.407179594039917,-9.485149383544922
1759820518939885600,6.222885498046875,0.9667003750801086,2.4047868251800537,-9.475577354431152
1759820518942322000,6.225322021484375,0.9547362327575684,2.3976082801818848,-9.492327690124512
1759820518944758300,6.22775830078125,0.9188438653945923,2.423929452896118,-9.482755661010742
1759820518947195000,6.23019482421875,0.916451096534729,2.4335005283355713,-9.470791816711426
1759820518949631200,6.23263134765625,0.8709874153137207,2.416750907897949,-9.45882797241211
1759820518952067600,6.235067626953125,0.8638089895248413,2.4287149906158447,-9.446864128112793
1759820518954504000,6.23750390625,0.851844847202301,2.455035924911499,-9.477970123291016
1759820518956940300,6.239940185546875,0.8374879360198975,2.4526431560516357,-9.446864128112793
1759820518959376600,6.242376708984375,0.8542376756668091,2.4526431560516357,-9.43489933013916
1759820518961813000,6.24481298828125,0.8757730722427368,2.4430718421936035,-9.4660062789917
1759820518964249300,6.247249267578125,0.8805587291717529,2.438286304473877,-9.485149383544922
1759820518966685700,6.249685791015625,0.9068797826766968,2.431107759475708,-9.4660062789917
1759820518969122000,6.2521220703125,0.9116654396057129,2.4119651317596436,-9.499505996704102
1759820518971558400,6.254558349609375,0.9427721500396729,2.4047868251800537,-9.480362892150879
1759820518973994800,6.256994873046875,0.9547362327575684,2.431107759475708,-9.492327690124512
1759820518976431000,6.25943115234375,0.9667003750801086,2.423929452896118,-9.504291534423828
1759820518978867500,6.261867431640625,0.9571290612220764,2.4191436767578125,-9.501898765563965
1759820518981303800,6.2643037109375,0.97148597240448,2.4263222217559814,-9.497113227844238
1759820518983740200,6.266740234375,0.9571290612220764,2.4406790733337402,-9.473184585571289
1759820518986176500,6.269176513671875,0.9475577473640442,2.421536445617676,-9.494720458984375
1759820518988612900,6.27161279296875,0.916451096534729,2.4358935356140137,-9.485149383544922
1759820518991049500,6.274049560546875,0.882951557636261,2.4502503871917725,-9.4660062789917
1759820518993485800,6.27648583984375,0.8685946464538574,2.4526431560516357,-9.454042434692383
1759820518995922200,6.278922119140625,0.882951557636261,2.4430718421936035,-9.470791816711426
1759820518998358500,6.281358642578125,0.8422735929489136,2.4598217010498047,-9.4660062789917
1759820519000795000,6.283794921875,0.8709874153137207,2.455035924911499,-9.437292098999023
1759820519003231200,6.286231201171875,0.849452018737793,2.4119651317596436,-9.463613510131836
1759820519005667600,6.28866748046875,0.8662018179893494,2.4358935356140137,-9.454042434692383
1759820519008104000,6.29110400390625,0.8757730722427368,2.4191436767578125,-9.463613510131836
1759820519010540300,6.293540283203125,0.9020941257476807,2.4287149906158447,-9.482755661010742
1759820519012976600,6.2959765625,0.9092726111412048,2.4263222217559814,-9.477970123291016
1759820519015413000,6.2984130859375,0.916451096534729,2.4095723628997803,-9.482755661010742
1759820519017849300,6.300849365234375,0.9403793215751648,2.4095723628997803,-9.506684303283691
1759820519020285700,6.30328564453125,0.9427721500396729,2.4263222217559814,-9.521040916442871
1759820519022722000,6.30572216796875,0.9523434042930603,2.414358139038086,-9.516255378723145
1759820519025158400,6.308158447265625,0.9212366938591003,2.423929452896118,-9.504291534423828
1759820519027595000,6.310594970703125,0.9044869542121887,2.4335005283355713,-9.513862609863281
1759820519030031400,6.31303125,0.885344386100769,2.4358935356140137,-9.494720458984375
1759820519032467700,6.3154677734375,0.882951557636261,2.4335005283355713,-9.489934921264648
1759820519034904000,6.317904052734375,0.8398807644844055,2.4095723628997803,-9.470791816711426
1759820519037340400,6.32034033203125,0.8422735929489136,2.414358139038086,-9.475577354431152
1759820519039776800,6.32277685546875,0.8350951075553894,2.431107759475708,-9.45882797241211
1759820519042213000,6.325213134765625,0.8279166221618652,2.4502503871917725,-9.456435203552246
1759820519044649500,6.3276494140625,0.8303094506263733,2.421536445617676,-9.485149383544922
1759820519047085800,6.3300859375,0.8279166221618652,2.4287149906158447,-9.43489933013916
1759820519049522200,6.332522216796875,0.8327022790908813,2.4430718421936035,-9.475577354431152
1759820519051958500,6.33495849609375,0.8279166221618652,2.445464849472046,-9.480362892150879
1759820519054395000,6.337394775390625,0.8566305041313171,2.416750907897949,-9.482755661010742
1759820519056831200,6.339831298828125,0.8566305041313171,2.4287149906158447,-9.513862609863281
1759820519059267600,6.342267578125,0.8662018179893494,2.423929452896118,-9.506684303283691
1759820519061704000,6.344703857421875,0.8590233325958252,2.4095723628997803,-9.494720458984375
1759820519064140500,6.347140625,0.8685946464538574,2.407179594039917,-9.511469841003418
1759820519066577000,6.349576904296875,0.8709874153137207,2.4335005283355713,-9.497113227844238
1759820519069013200,6.35201318359375,0.8614161610603333,2.414358139038086,-9.513862609863281
1759820519071449600,6.35444970703125,0.8638089895248413,2.4095723628997803,-9.504291534423828
1759820519073886000,6.356885986328125,0.8662018179893494,2.3808584213256836,-9.485149383544922
1759820519076322300,6.359322265625,0.8422735929489136,2.416750907897949,-9.477970123291016
1759820519078758700,6.361758544921875,0.8327022790908813,2.4287149906158447,-9.487542152404785
1759820519081195000,6.364195068359375,0.8159525394439697,2.431107759475708,-9.485149383544922
1759820519083631400,6.36663134765625,0.8135597109794617,2.423929452896118,-9.473184585571289
1759820519086067700,6.369067626953125,0.8015955686569214,2.423929452896118,-9.492327690124512
1759820519088504000,6.371504150390625,0.8111668825149536,2.416750907897949,-9.489934921264648
1759820519090940400,6.3739404296875,0.8135597109794617,2.421536445617676,-9.468399047851562
1759820519093376800,6.376376708984375,0.8255237936973572,2.431107759475708,-9.504291534423828
1759820519095813000,6.378813232421875,0.8159525394439697,2.4191436767578125,-9.487542152404785
1759820519098249500,6.38124951171875,0.8207381963729858,2.421536445617676,-9.504291534423828
1759820519100686000,6.38368603515625,0.8231309652328491,2.3976082801818848,-9.485149383544922
1759820519103122400,6.386122314453125,0.8111668825149536,2.4095723628997803,-9.492327690124512
1759820519105558800,6.388558837890625,0.8303094506263733,2.4047868251800537,-9.480362892150879
1759820519107995100,6.3909951171875,0.8374879360198975,2.4095723628997803,-9.511469841003418
1759820519110431500,6.393431396484375,0.8303094506263733,2.4119651317596436,-9.509077072143555
1759820519112867800,6.395867919921875,0.8350951075553894,2.4047868251800537,-9.504291534423828
1759820519115304200,6.39830419921875,0.8398807644844055,2.4263222217559814,-9.509077072143555
1759820519117740500,6.400740478515625,0.8279166221618652,2.392822742462158,-9.501898765563965
1759820519120177000,6.403177001953125,0.8303094506263733,2.3976082801818848,-9.501898765563965
1759820519122613200,6.40561328125,0.8063812255859375,2.423929452896118,-9.470791816711426
1759820519125049600,6.408049560546875,0.8087740540504456,2.423929452896118,-9.494720458984375
1759820519127486000,6.41048583984375,0.8015955686569214,2.4047868251800537,-9.504291534423828
1759820519129922300,6.41292236328125,0.8039883971214294,2.4406790733337402,-9.487542152404785
1759820519132358700,6.415358642578125,0.7992027401924133,2.414358139038086,-9.504291534423828
1759820519134795000,6.417794921875,0.7896314859390259,2.414358139038086,-9.494720458984375
1759820519137231400,6.4202314453125,0.8207381963729858,2.414358139038086,-9.499505996704102
1759820519139667700,6.422667724609375,0.8183453679084778,2.414358139038086,-9.473184585571289
1759820519142104000,6.42510400390625,0.8087740540504456,2.407179594039917,-9.499505996704102
1759820519144540700,6.427540771484375,0.8111668825149536,2.414358139038086,-9.492327690124512
1759820519146977000,6.42997705078125,0.8111668825149536,2.4119651317596436,-9.492327690124512
1759820519149413400,6.432413330078125,0.8327022790908813,2.423929452896118,-9.497113227844238
1759820519151849700,6.434849609375,0.8231309652328491,2.4095723628997803,-9.494720458984375
1759820519154286000,6.4372861328125,0.8303094506263733,2.416750907897949,-9.501898765563965
1759820519156722400,6.439722412109375,0.8111668825149536,2.4191436767578125,-9.509077072143555
1759820519159158800,6.44215869140625,0.8135597109794617,2.445464849472046,-9.521040916442871
1759820519161595100,6.44459521484375,0.8255237936973572,2.4095723628997803,-9.504291534423828
1759820519164031500,6.447031494140625,0.8183453679084778,2.4263222217559814,-9.494720458984375
1759820519166467800,6.4494677734375,0.8255237936973572,2.423929452896118,-9.504291534423828
1759820519168904200,6.451904296875,0.8015955686569214,2.4263222217559814,-9.489934921264648
1759820519171340500,6.454340576171875,0.8063812255859375,2.4047868251800537,-9.489934921264648
1759820519173777000,6.45677685546875,0.7992027401924133,2.4335005283355713,-9.511469841003418
1759820519176213200,6.459213134765625,0.7920243144035339,2.407179594039917,-9.501898765563965
1759820519178649600,6.461649658203125,0.8015955686569214,2.423929452896118,-9.468399047851562
1759820519181086200,6.464086181640625,0.8087740540504456,2.4263222217559814,-9.497113227844238
1759820519183522600,6.4665224609375,0.8303094506263733,2.4191436767578125,-9.497113227844238
1759820519185959000,6.468958984375,0.8279166221618652,2.4358935356140137,-9.475577354431152
1759820519188395300,6.471395263671875,0.8231309652328491,2.407179594039917,-9.497113227844238
1759820519190831600,6.47383154296875,0.8231309652328491,2.407179594039917,-9.497113227844238
1759820519193268000,6.47626806640625,0.8159525394439697,2.421536445617676,-9.504291534423828
1759820519195704300,6.478704345703125,0.8398807644844055,2.4406790733337402,-9.489934921264648
1759820519198140700,6.481140625,0.8422735929489136,2.423929452896118,-9.494720458984375
1759820519200577000,6.483576904296875,0.8374879360198975,2.4358935356140137,-9.511469841003418
1759820519203013400,6.486013427734375,0.8422735929489136,2.4430718421936035,-9.501898765563965
1759820519205449700,6.48844970703125,0.8446664214134216,2.438286304473877,-9.480362892150879
1759820519207886000,6.490885986328125,0.8350951075553894,2.4335005283355713,-9.504291534423828
1759820519210322400,6.493322509765625,0.8398807644844055,2.4047868251800537,-9.477970123291016
1759820519212758800,6.4957587890625,0.8231309652328491,2.4335005283355713,-9.499505996704102
1759820519215195400,6.4981953125,0.8350951075553894,2.4287149906158447,-9.501898765563965
1759820519217631700,6.5006318359375,0.8327022790908813,2.416750907897949,-9.494720458984375
1759820519220068000,6.503068115234375,0.8183453679084778,2.416750907897949,-9.473184585571289
1759820519222504400,6.50550439453125,0.851844847202301,2.4358935356140137,-9.497113227844238
1759820519224940800,6.50794091796875,0.8350951075553894,2.438286304473877,-9.456435203552246
1759820519227377200,6.510377197265625,0.8422735929489136,2.423929452896118,-9.482755661010742
1759820519229813500,6.5128134765625,0.8398807644844055,2.4287149906158447,-9.501898765563965
1759820519232249900,6.515249755859375,0.8566305041313171,2.4287149906158447,-9.506684303283691
1759820519234686200,6.517686279296875,0.8470591902732849,2.4430718421936035,-9.499505996704102
1759820519237122600,6.52012255859375,0.8566305041313171,2.421536445617676,-9.475577354431152
1759820519239559000,6.522558837890625,0.8662018179893494,2.421536445617676,-9.494720458984375
1759820519241995300,6.524995361328125,0.8733802437782288,2.423929452896118,-9.492327690124512
1759820519244431600,6.527431640625,0.885344386100769,2.4119651317596436,-9.494720458984375
1759820519246868000,6.529867919921875,0.8566305041313171,2.4023938179016113,-9.468399047851562
1759820519249304300,6.53230419921875,0.8685946464538574,2.4263222217559814,-9.482755661010742
1759820519251740700,6.53474072265625,0.8542376756668091,2.421536445617676,-9.492327690124512
1759820519254177300,6.53717724609375,0.8709874153137207,2.438286304473877,-9.487542152404785
1759820519256613600,6.539613525390625,0.8566305041313171,2.4430718421936035,-9.485149383544922
1759820519259050000,6.542050048828125,0.882951557636261,2.4191436767578125,-9.489934921264648
1759820519261486300,6.544486328125,0.8781659007072449,2.438286304473877,-9.456435203552246
1759820519263922700,6.546922607421875,0.8733802437782288,2.4119651317596436,-9.489934921264648
1759820519266359000,6.549359130859375,0.885344386100769,2.4119651317596436,-9.482755661010742
1759820519268795400,6.55179541015625,0.8733802437782288,2.431107759475708,-9.4660062789917
1759820519271231700,6.554231689453125,0.851844847202301,2.4263222217559814,-9.473184585571289
1759820519273668000,6.556668212890625,0.8805587291717529,2.4263222217559814,-9.461220741271973
1759820519276104400,6.5591044921875,0.8733802437782288,2.4191436767578125,-9.487542152404785
1759820519278540800,6.561540771484375,0.8757730722427368,2.416750907897949,-9.487542152404785
1759820519280977200,6.56397705078125,0.8997012972831726,2.4335005283355713,-9.501898765563965
1759820519283413500,6.56641357421875,0.8877372145652771,2.4335005283355713,-9.475577354431152
1759820519285849900,6.568849853515625,0.882951557636261,2.4430718421936035,-9.497113227844238
1759820519288286200,6.5712861328125,0.8901300430297852,2.438286304473877,-9.504291534423828
1759820519290722600,6.57372265625,0.8757730722427368,2.4287149906158447,-9.492327690124512
1759820519293159000,6.576158935546875,0.8781659007072449,2.4406790733337402,-9.480362892150879
1759820519295595500,6.578595458984375,0.8757730722427368,2.4191436767578125,-9.494720458984375
1759820519298031900,6.581031982421875,0.8925228714942932,2.421536445617676,-9.497113227844238
1759820519300468200,6.58346826171875,0.8781659007072449,2.4191436767578125,-9.473184585571289
1759820519302904600,6.585904541015625,0.8685946464538574,2.407179594039917,-9.492327690124512
1759820519305341000,6.5883408203125,0.882951557636261,2.4430718421936035,-9.489934921264648
1759820519307777300,6.59077734375,0.8757730722427368,2.4287149906158447,-9.492327690124512
1759820519310213600,6.593213623046875,0.8733802437782288,2.423929452896118,-9.506684303283691
1759820519312650000,6.59564990234375,0.8805587291717529,2.4646072387695312,-9.473184585571289
1759820519315086300,6.59808642578125,0.8949156403541565,2.4406790733337402,-9.473184585571289
1759820519317522700,6.600522705078125,0.8781659007072449,2.414358139038086,-9.494720458984375
1759820519319959000,6.602958984375,0.8949156403541565,2.414358139038086,-9.463613510131836
1759820519322395400,6.6053955078125,0.8949156403541565,2.4287149906158447,-9.485149383544922
1759820519324831700,6.607831787109375,0.9020941257476807,2.4287149906158447,-9.494720458984375
1759820519327268000,6.61026806640625,0.882951557636261,2.4406790733337402,-9.485149383544922
1759820519329704700,6.61270458984375,0.8901300430297852,2.4263222217559814,-9.509077072143555
1759820519332141000,6.61514111328125,0.8877372145652771,2.438286304473877,-9.492327690124512
1759820519334577400,6.617577392578125,0.8925228714942932,2.423929452896118,-9.494720458984375
1759820519337013800,6.620013671875,0.9068797826766968,2.4047868251800537,-9.485149383544922
1759820519339450000,6.6224501953125,0.885344386100769,2.392822742462158,-9.480362892150879
1759820519341886500,6.624886474609375,0.8901300430297852,2.4047868251800537,-9.485149383544922
1759820519344322800,6.62732275390625,0.8949156403541565,2.4526431560516357,-9.499505996704102
1759820519346759200,6.62975927734375,0.8973084688186646,2.4406790733337402,-9.482755661010742
1759820519349195500,6.632195556640625,0.8877372145652771,2.4358935356140137,-9.487542152404785
1759820519351632000,6.6346318359375,0.885344386100769,2.4598217010498047,-9.480362892150879
1759820519354068200,6.637068115234375,0.8877372145652771,2.438286304473877,-9.480362892150879
1759820519356504600,6.639504638671875,0.885344386100769,2.4119651317596436,-9.4660062789917
1759820519358941000,6.64194091796875,0.885344386100769,2.421536445617676,-9.487542152404785
1759820519361377300,6.644377197265625,0.8925228714942932,2.431107759475708,-9.45882797241211
1759820519363814000,6.64681396484375,0.8925228714942932,2.431107759475708,-9.497113227844238
1759820519366250200,6.649250244140625,0.8781659007072449,2.423929452896118,-9.492327690124512
1759820519368686600,6.6516865234375,0.8638089895248413,2.423929452896118,-9.480362892150879
1759820519371123000,6.654123046875,0.8733802437782288,2.4335005283355713,-9.485149383544922
1759820519373559300,6.656559326171875,0.8781659007072449,2.4406790733337402,-9.468399047851562
1759820519375995600,6.65899560546875,0.8781659007072449,2.4430718421936035,-9.487542152404785
1759820519378432000,6.661431884765625,0.8757730722427368,2.4430718421936035,-9.480362892150879
1759820519380868400,6.663868408203125,0.8638089895248413,2.423929452896118,-9.494720458984375
1759820519383304700,6.6663046875,0.8566305041313171,2.390429735183716,-9.470791816711426
1759820519385741000,6.668740966796875,0.8685946464538574,2.4263222217559814,-9.485149383544922
1759820519388177400,6.671177490234375,0.8638089895248413,2.416750907897949,-9.475577354431152
1759820519390613800,6.67361376953125,0.8566305041313171,2.4119651317596436,-9.463613510131836
1759820519393050000,6.676050048828125,0.8542376756668091,2.3808584213256836,-9.485149383544922
1759820519395486500,6.678486572265625,0.8566305041313171,2.4047868251800537,-9.470791816711426
1759820519397922800,6.6809228515625,0.8470591902732849,2.421536445617676,-9.485149383544922
1759820519400359200,6.683359130859375,0.849452018737793,2.438286304473877,-9.480362892150879
1759820519402795500,6.68579541015625,0.8327022790908813,2.4095723628997803,-9.480362892150879
1759820519405231900,6.68823193359375,0.8590233325958252,2.423929452896118,-9.477970123291016
1759820519407668500,6.69066845703125,0.8733802437782288,2.445464849472046,-9.473184585571289
1759820519410104800,6.693104736328125,0.851844847202301,2.4263222217559814,-9.501898765563965
1759820519412541200,6.695541259765625,0.8542376756668091,2.4047868251800537,-9.499505996704102
1759820519414977500,6.6979775390625,0.8446664214134216,2.4047868251800537,-9.494720458984375
1759820519417414000,6.700413818359375,0.8638089895248413,2.4335005283355713,-9.497113227844238
1759820519419850200,6.702850341796875,0.8398807644844055,2.431107759475708,-9.489934921264648
1759820519422286600,6.70528662109375,0.851844847202301,2.4358935356140137,-9.511469841003418
1759820519424723000,6.707722900390625,0.8470591902732849,2.4263222217559814,-9.511469841003418
1759820519427159300,6.7101591796875,0.8327022790908813,2.431107759475708,-9.480362892150879
1759820519429595600,6.712595703125,0.8255237936973572,2.414358139038086,-9.506684303283691
1759820519432032000,6.715031982421875,0.8542376756668091,2.4191436767578125,-9.489934921264648
1759820519434468400,6.71746826171875,0.8350951075553894,2.438286304473877,-9.475577354431152
1759820519436904700,6.71990478515625,0.8231309652328491,2.4335005283355713,-9.497113227844238
1759820519439341000,6.722341064453125,0.8231309652328491,2.4095723628997803,-9.501898765563965
1759820519441777400,6.72477734375,0.8279166221618652,2.414358139038086,-9.506684303283691
1759820519444214000,6.727214111328125,0.8111668825149536,2.421536445617676,-9.501898765563965
1759820519446650400,6.729650390625,0.8279166221618652,2.421536445617676,-9.497113227844238
1759820519449086700,6.732086669921875,0.8111668825149536,2.4119651317596436,-9.494720458984375
1759820519451523000,6.734523193359375,0.8159525394439697,2.4263222217559814,-9.497113227844238
1759820519453959400,6.73695947265625,0.8183453679084778,2.4119651317596436,-9.489934921264648
1759820519456395800,6.739395751953125,0.8303094506263733,2.4287149906158447,-9.492327690124512
1759820519458832100,6.74183203125,0.8111668825149536,2.4263222217559814,-9.497113227844238
1759820519461268500,6.7442685546875,0.8159525394439697,2.421536445617676,-9.487542152404785
1759820519463704800,6.746704833984375,0.8111668825149536,2.400001049041748,-9.489934921264648
1759820519466141200,6.74914111328125,0.8159525394439697,2.4023938179016113,-9.501898765563965
1759820519468577500,6.75157763671875,0.8279166221618652,2.423929452896118,-9.497113227844238
1759820519471014000,6.754013916015625,0.8231309652328491,2.421536445617676,-9.499505996704102
1759820519473450200,6.7564501953125,0.8111668825149536,2.4191436767578125,-9.492327690124512
1759820519475886600,6.758886474609375,0.7968099117279053,2.4095723628997803,-9.511469841003418
1759820519478323200,6.7613232421875,0.8159525394439697,2.423929452896118,-9.506684303283691
1759820519480759600,6.763759521484375,0.8159525394439697,2.4358935356140137,-9.511469841003418
1759820519483196000,6.76619580078125,0.8087740540504456,2.4119651317596436,-9.494720458984375
1759820519485632300,6.76863232421875,0.8159525394439697,2.416750907897949,-9.513862609863281
1759820519488068600,6.771068603515625,0.8255237936973572,2.4287149906158447,-9.485149383544922
1759820519490505000,6.7735048828125,0.8063812255859375,2.4119651317596436,-9.485149383544922
1759820519492941300,6.77594140625,0.8063812255859375,2.416750907897949,-9.489934921264648
1759820519495377700,6.778377685546875,0.8207381963729858,2.421536445617676,-9.494720458984375
1759820519497814000,6.78081396484375,0.8207381963729858,2.421536445617676,-9.499505996704102
1759820519500250400,6.78325048828125,0.8087740540504456,2.414358139038086,-9.513862609863281
1759820519502686700,6.785686767578125,0.8087740540504456,2.4191436767578125,-9.501898765563965
1759820519505123000,6.788123046875,0.8111668825149536,2.390429735183716,-9.504291534423828
1759820519507559400,6.790559326171875,0.8327022790908813,2.407179594039917,-9.511469841003418
1759820519509995800,6.792995849609375,0.8159525394439697,2.4191436767578125,-9.494720458984375
1759820519512432400,6.795432373046875,0.8159525394439697,2.4287149906158447,-9.504291534423828
1759820519514868700,6.79786865234375,0.8231309652328491,2.431107759475708,-9.475577354431152
1759820519517305000,6.80030517578125,0.8231309652328491,2.423929452896118,-9.509077072143555
1759820519519741400,6.802741455078125,0.8303094506263733,2.4287149906158447,-9.501898765563965
1759820519522177800,6.805177734375,0.8159525394439697,2.4119651317596436,-9.497113227844238
1759820519524614100,6.8076142578125,0.8327022790908813,2.4095723628997803,-9.494720458984375
1759820519527050500,6.810050537109375,0.8231309652328491,2.4358935356140137,-9.523433685302734
1759820519529486800,6.81248681640625,0.8279166221618652,2.4191436767578125,-9.499505996704102
1759820519531923200,6.814923095703125,0.8255237936973572,2.4287149906158447,-9.499505996704102
1759820519534359600,6.817359619140625,0.8255237936973572,2.414358139038086,-9.501898765563965
1759820519536796000,6.8197958984375,0.8350951075553894,2.407179594039917,-9.489934921264648
1759820519539232300,6.822232177734375,0.8303094506263733,2.431107759475708,-9.482755661010742
1759820519541668600,6.824668701171875,0.8327022790908813,2.4191436767578125,-9.480362892150879
1759820519544105000,6.82710498046875,0.8398807644844055,2.421536445617676,-9.492327690124512
1759820519546541300,6.829541259765625,0.8374879360198975,2.416750907897949,-9.509077072143555
1759820519548977700,6.831977783203125,0.8303094506263733,2.4263222217559814,-9.480362892150879
1759820519551414000,6.8344140625,0.8327022790908813,2.414358139038086,-9.504291534423828
1759820519553850600,6.8368505859375,0.8303094506263733,2.416750907897949,-9.511469841003418
1759820519556287000,6.839286865234375,0.8590233325958252,2.423929452896118,-9.485149383544922
1759820519558723300,6.841723388671875,0.8446664214134216,2.4095723628997803,-9.475577354431152
1759820519561159700,6.84415966796875,0.851844847202301,2.416750907897949,-9.489934921264648
1759820519563596000,6.846595947265625,0.8542376756668091,2.414358139038086,-9.506684303283691
1759820519566032400,6.849032470703125,0.8470591902732849,2.4023938179016113,-9.489934921264648
1759820519568468700,6.85146875,0.851844847202301,2.4263222217559814,-9.501898765563965
1759820519570905000,6.853905029296875,0.851844847202301,2.4406790733337402,-9.489934921264648
1759820519573341400,6.856341552734375,0.8638089895248413,2.431107759475708,-9.485149383544922
1759820519575777800,6.85877783203125,0.8350951075553894,2.4287149906158447,-9.4660062789917
1759820519578214100,6.861214111328125,0.8542376756668091,2.4047868251800537,-9.475577354431152
1759820519580650500,6.863650390625,0.8566305041313171,2.4502503871917725,-9.477970123291016
1759820519583086800,6.8660869140625,0.8566305041313171,2.4191436767578125,-9.461220741271973
1759820519585523200,6.868523193359375,0.8470591902732849,2.421536445617676,-9.477970123291016
1759820519587959800,6.870959716796875,0.8542376756668091,2.421536445617676,-9.463613510131836
1759820519590396200,6.873396240234375,0.8446664214134216,2.414358139038086,-9.492327690124512
1759820519592832500,6.87583251953125,0.8757730722427368,2.431107759475708,-9.485149383544922
1759820519595268900,6.878268798828125,0.8685946464538574,2.423929452896118,-9.485149383544922
1759820519597705200,6.880705322265625,0.8757730722427368,2.4358935356140137,-9.470791816711426
1759820519600141600,6.8831416015625,0.882951557636261,2.4119651317596436,-9.487542152404785
1759820519602578000,6.885577880859375,0.8709874153137207,2.416750907897949,-9.489934921264648
1759820519605014300,6.88801416015625,0.8757730722427368,2.4191436767578125,-9.475577354431152
1759820519607450600,6.89045068359375,0.8757730722427368,2.438286304473877,-9.446864128112793
1759820519609887000,6.892886962890625,0.8781659007072449,2.4191436767578125,-9.473184585571289
1759820519612323300,6.8953232421875,0.8997012972831726,2.4263222217559814,-9.485149383544922
1759820519614759700,6.897759765625,0.8925228714942932,2.416750907897949,-9.4660062789917
1759820519617196000,6.900196044921875,0.8901300430297852,2.4119651317596436,-9.475577354431152
1759820519619632400,6.90263232421875,0.882951557636261,2.3952155113220215,-9.480362892150879
1759820519622069000,6.905069091796875,0.885344386100769,2.414358139038086,-9.468399047851562
1759820519624505300,6.90750537109375,0.885344386100769,2.4430718421936035,-9.4660062789917
1759820519626941700,6.909941650390625,0.8949156403541565,2.4263222217559814,-9.477970123291016
1759820519629378000,6.9123779296875,0.882951557636261,2.4287149906158447,-9.482755661010742
1759820519631814400,6.914814453125,0.8925228714942932,2.421536445617676,-9.487542152404785
1759820519634250800,6.917250732421875,0.8973084688186646,2.4263222217559814,-9.463613510131836
1759820519636687000,6.91968701171875,0.882951557636261,2.4335005283355713,-9.477970123291016
1759820519639123500,6.92212353515625,0.9092726111412048,2.455035924911499,-9.468399047851562
1759820519641559800,6.924559814453125,0.8901300430297852,2.455035924911499,-9.501898765563965
1759820519643996200,6.92699609375,0.8901300430297852,2.447857618331909,-9.489934921264648
1759820519646432500,6.9294326171875,0.882951557636261,2.416750907897949,-9.509077072143555
1759820519648868900,6.931868896484375,0.8901300430297852,2.4358935356140137,-9.482755661010742
1759820519651305200,6.93430517578125,0.8949156403541565,2.4287149906158447,-9.477970123291016
1759820519653741600,6.936741455078125,0.8877372145652771,2.421536445617676,-9.480362892150879
1759820519656178000,6.939177978515625,0.882951557636261,2.4574289321899414,-9.480362892150879
1759820519658614300,6.9416142578125,0.8781659007072449,2.4335005283355713,-9.480362892150879
1759820519661050600,6.944050537109375,0.882951557636261,2.4287149906158447,-9.475577354431152
1759820519663487200,6.9464873046875,0.8877372145652771,2.4263222217559814,-9.499505996704102
1759820519665923600,6.948923583984375,0.882951557636261,2.4119651317596436,-9.485149383544922
1759820519668360000,6.95135986328125,0.8733802437782288,2.4119651317596436,-9.45882797241211
1759820519670796300,6.95379638671875,0.8901300430297852,2.4335005283355713,-9.45882797241211
1759820519673232600,6.956232666015625,0.885344386100769,2.4358935356140137,-9.468399047851562
1759820519675669000,6.9586689453125,0.8925228714942932,2.4406790733337402,-9.470791816711426
1759820519678105300,6.961105224609375,0.8685946464538574,2.423929452896118,-9.477970123291016
1759820519680541700,6.963541748046875,0.8925228714942932,2.421536445617676,-9.470791816711426
1759820519682978000,6.96597802734375,0.8757730722427368,2.421536445617676,-9.485149383544922
1759820519685414400,6.968414306640625,0.882951557636261,2.4358935356140137,-9.497113227844238
1759820519687850800,6.970850830078125,0.885344386100769,2.4406790733337402,-9.492327690124512
1759820519690287000,6.973287109375,0.8662018179893494,2.4263222217559814,-9.477970123291016
1759820519692723500,6.975723388671875,0.8997012972831726,2.4358935356140137,-9.492327690124512
1759820519695159800,6.978159912109375,0.8709874153137207,2.4358935356140137,-9.477970123291016
1759820519697596400,6.980596435546875,0.849452018737793,2.416750907897949,-9.501898765563965
1759820519700032800,6.98303271484375,0.8590233325958252,2.4335005283355713,-9.516255378723145
1759820519702469000,6.98546923828125,0.8590233325958252,2.414358139038086,-9.501898765563965
1759820519704905500,6.987905517578125,0.8685946464538574,2.438286304473877,-9.494720458984375
1759820519707341800,6.990341796875,0.8709874153137207,2.4335005283355713,-9.509077072143555
1759820519709778200,6.992778076171875,0.8614161610603333,2.4406790733337402,-9.482755661010742
1759820519712214500,6.995214599609375,0.849452018737793,2.4335005283355713,-9.487542152404785
1759820519714651000,6.99765087890625,0.8781659007072449,2.4406790733337402,-9.487542152404785
1759820519717087200,7.000087158203125,0.8781659007072449,2.4263222217559814,-9.475577354431152
1759820519719523600,7.002523681640625,0.8470591902732849,2.438286304473877,-9.487542152404785
1759820519721960000,7.0049599609375,0.8470591902732849,2.416750907897949,-9.473184585571289
1759820519724396300,7.007396240234375,0.8470591902732849,2.4287149906158447,-9.473184585571289
1759820519726832600,7.00983251953125,0.8446664214134216,2.421536445617676,-9.482755661010742
1759820519729269000,7.01226904296875,0.849452018737793,2.423929452896118,-9.477970123291016
1759820519731705600,7.01470556640625,0.8662018179893494,2.421536445617676,-9.511469841003418
1759820519734142000,7.017141845703125,0.8470591902732849,2.4287149906158447,-9.518648147583008
1759820519736578300,7.019578369140625,0.8446664214134216,2.4047868251800537,-9.487542152404785
1759820519739014700,7.0220146484375,0.849452018737793,2.4119651317596436,-9.485149383544922
1759820519741451000,7.024450927734375,0.8231309652328491,2.4263222217559814,-9.477970123291016
1759820519743887400,7.026887451171875,0.8566305041313171,2.416750907897949,-9.504291534423828
1759820519746323700,7.02932373046875,0.8470591902732849,2.421536445617676,-9.497113227844238
1759820519748760000,7.031760009765625,0.8422735929489136,2.4119651317596436,-9.487542152404785
1759820519751196400,7.034196533203125,0.849452018737793,2.414358139038086,-9.477970123291016
1759820519753632800,7.0366328125,0.8446664214134216,2.423929452896118,-9.489934921264648
1759820519756069000,7.039069091796875,0.8614161610603333,2.421536445617676,-9.511469841003418
1759820519758505500,7.04150537109375,0.8398807644844055,2.445464849472046,-9.485149383544922
1759820519760941800,7.04394189453125,0.8255237936973572,2.431107759475708,-9.487542152404785
1759820519763378200,7.046378173828125,0.8327022790908813,2.4095723628997803,-9.540184020996094
1759820519765814500,7.048814453125,0.8374879360198975,2.423929452896118,-9.501898765563965
1759820519768251000,7.0512509765625,0.8327022790908813,2.4526431560516357,-9.485149383544922
1759820519770687500,7.0536875,0.8255237936973572,2.423929452896118,-9.489934921264648
1759820519773123800,7.056123779296875,0.8207381963729858,2.447857618331909,-9.473184585571289
1759820519775560200,7.058560302734375,0.8135597109794617,2.416750907897949,-9.487542152404785
1759820519777996500,7.06099658203125,0.8159525394439697,2.416750907897949,-9.475577354431152
1759820519780433000,7.063432861328125,0.8087740540504456,2.421536445617676,-9.511469841003418
1759820519782869200,7.065869140625,0.8327022790908813,2.4335005283355713,-9.511469841003418
1759820519785305600,7.0683056640625,0.8207381963729858,2.3952155113220215,-9.535398483276367
1759820519787742000,7.070741943359375,0.8159525394439697,2.421536445617676,-9.511469841003418
1759820519790178300,7.07317822265625,0.8231309652328491,2.438286304473877,-9.480362892150879
1759820519792614700,7.07561474609375,0.8255237936973572,2.4191436767578125,-9.492327690124512
1759820519795051000,7.078051025390625,0.8183453679084778,2.421536445617676,-9.489934921264648
1759820519797487400,7.0804873046875,0.8159525394439697,2.4119651317596436,-9.506684303283691
1759820519799923700,7.082923828125,0.8183453679084778,2.4191436767578125,-9.497113227844238
1759820519802360000,7.085360107421875,0.8087740540504456,2.445464849472046,-9.473184585571289
1759820519804796400,7.08779638671875,0.8135597109794617,2.423929452896118,-9.504291534423828
1759820519807233000,7.09023291015625,0.8063812255859375,2.421536445617676,-9.504291534423828
1759820519809669400,7.09266943359375,0.8159525394439697,2.4095723628997803,-9.501898765563965
1759820519812105700,7.095105712890625,0.8111668825149536,2.421536445617676,-9.501898765563965
1759820519814542000,7.0975419921875,0.8207381963729858,2.4287149906158447,-9.492327690124512
1759820519816978400,7.099978515625,0.8111668825149536,2.431107759475708,-9.485149383544922
1759820519819414800,7.102414794921875,0.8159525394439697,2.414358139038086,-9.506684303283691
1759820519821851100,7.10485107421875,0.8350951075553894,2.421536445617676,-9.480362892150879
1759820519824287500,7.10728759765625,0.8350951075553894,2.447857618331909,-9.506684303283691
1759820519826723800,7.109723876953125,0.8398807644844055,2.4263222217559814,-9.487542152404785
1759820519829160200,7.11216015625,0.8398807644844055,2.416750907897949,-9.473184585571289
1759820519831596500,7.114596435546875,0.8350951075553894,2.4047868251800537,-9.504291534423828
1759820519834033000,7.117032958984375,0.8350951075553894,2.4119651317596436,-9.497113227844238
1759820519836469200,7.11946923828125,0.8255237936973572,2.423929452896118,-9.489934921264648
1759820519838905600,7.121905517578125,0.8207381963729858,2.421536445617676,-9.504291534423828
1759820519841342200,7.12434228515625,0.8183453679084778,2.4119651317596436,-9.477970123291016
1759820519843778600,7.126778564453125,0.8350951075553894,2.423929452896118,-9.477970123291016
1759820519846215000,7.12921484375,0.8183453679084778,2.4191436767578125,-9.475577354431152
1759820519848651300,7.1316513671875,0.8327022790908813,2.414358139038086,-9.497113227844238
1759820519851087600,7.134087646484375,0.8231309652328491,2.414358139038086,-9.492327690124512
1759820519853524000,7.13652392578125,0.8374879360198975,2.416750907897949,-9.475577354431152
1759820519855960300,7.138960205078125,0.8327022790908813,2.4263222217559814,-9.480362892150879
1759820519858396700,7.141396728515625,0.8398807644844055,2.4406790733337402,-9.487542152404785
1759820519860833000,7.1438330078125,0.8422735929489136,2.438286304473877,-9.463613510131836
1759820519863269400,7.146269287109375,0.8350951075553894,2.421536445617676,-9.506684303283691
1759820519865705700,7.148705810546875,0.8350951075553894,2.4263222217559814,-9.501898765563965
1759820519868142000,7.15114208984375,0.8279166221618652,2.421536445617676,-9.497113227844238
1759820519870578400,7.153578369140625,0.8542376756668091,2.431107759475708,-9.501898765563965
1759820519873015000,7.15601513671875,0.851844847202301,2.414358139038086,-9.497113227844238
1759820519875451400,7.158451416015625,0.8781659007072449,2.416750907897949,-9.487542152404785
1759820519877887700,7.1608876953125,0.8638089895248413,2.4287149906158447,-9.468399047851562
1759820519880324000,7.163323974609375,0.8374879360198975,2.414358139038086,-9.497113227844238
1759820519882760400,7.165760498046875,0.8470591902732849,2.431107759475708,-9.501898765563965
1759820519885196800,7.16819677734375,0.8446664214134216,2.4191436767578125,-9.485149383544922
1759820519887633200,7.170633056640625,0.8470591902732849,2.4119651317596436,-9.492327690124512
1759820519890069500,7.173069580078125,0.851844847202301,2.4287149906158447,-9.494720458984375
1759820519892505900,7.175505859375,0.8566305041313171,2.423929452896118,-9.499505996704102
1759820519894942200,7.177942138671875,0.849452018737793,2.4287149906158447,-9.485149383544922
1759820519897378600,7.180378662109375,0.8566305041313171,2.423929452896118,-9.509077072143555
1759820519899815000,7.18281494140625,0.8614161610603333,2.4191436767578125,-9.468399047851562
1759820519902251300,7.185251220703125,0.8638089895248413,2.4358935356140137,-9.499505996704102
1759820519904687600,7.1876875,0.8590233325958252,2.4263222217559814,-9.473184585571289
1759820519907124000,7.1901240234375,0.8781659007072449,2.4406790733337402,-9.494720458984375
1759820519909560300,7.192560302734375,0.8709874153137207,2.423929452896118,-9.4660062789917
1759820519911996700,7.19499658203125,0.8662018179893494,2.4095723628997803,-9.482755661010742
1759820519914433300,7.197433349609375,0.8638089895248413,2.414358139038086,-9.494720458984375
1759820519916869600,7.19986962890625,0.8638089895248413,2.4119651317596436,-9.494720458984375
1759820519919306000,7.202305908203125,0.8733802437782288,2.4191436767578125,-9.499505996704102
1759820519921742300,7.204742431640625,0.8590233325958252,2.4119651317596436,-9.485149383544922
1759820519924178700,7.2071787109375,0.8662018179893494,2.438286304473877,-9.480362892150879
1759820519926615000,7.209614990234375,0.8685946464538574,2.414358139038086,-9.489934921264648
1759820519929051400,7.212051513671875,0.8757730722427368,2.421536445617676,-9.475577354431152
1759820519931487700,7.21448779296875,0.8662018179893494,2.431107759475708,-9.477970123291016
1759820519933924000,7.216924072265625,0.8590233325958252,2.4358935356140137,-9.489934921264648
1759820519936360400,7.2193603515625,0.8614161610603333,2.431107759475708,-9.454042434692383
1759820519938796800,7.221796875,0.8733802437782288,2.4047868251800537,-9.499505996704102
1759820519941233200,7.224233154296875,0.8662018179893494,2.421536445617676,-9.482755661010742
1759820519943669500,7.22666943359375,0.8805587291717529,2.4358935356140137,-9.475577354431152
1759820519946106000,7.229106201171875,0.8805587291717529,2.438286304473877,-9.468399047851562
1759820519948542500,7.23154248046875,0.8709874153137207,2.414358139038086,-9.482755661010742
1759820519950978800,7.233978759765625,0.8590233325958252,2.4287149906158447,-9.482755661010742
1759820519953415200,7.236415283203125,0.8877372145652771,2.4502503871917725,-9.482755661010742
1759820519955851500,7.2388515625,0.8805587291717529,2.4047868251800537,-9.473184585571289
1759820519958288000,7.241287841796875,0.882951557636261,2.4263222217559814,-9.470791816711426
1759820519960724200,7.24372412109375,0.8685946464538574,2.438286304473877,-9.468399047851562
1759820519963160600,7.24616064453125,0.8805587291717529,2.423929452896118,-9.480362892150879
1759820519965597000,7.248596923828125,0.8614161610603333,2.4406790733337402,-9.487542152404785
1759820519968033300,7.251033203125,0.885344386100769,2.414358139038086,-9.477970123291016
1759820519970469600,7.2534697265625,0.8685946464538574,2.416750907897949,-9.480362892150879
1759820519972906000,7.255906005859375,0.882951557636261,2.4263222217559814,-9.470791816711426
1759820519975342300,7.25834228515625,0.8781659007072449,2.4335005283355713,-9.468399047851562
1759820519977778700,7.26077880859375,0.885344386100769,2.4263222217559814,-9.477970123291016
1759820519980215300,7.26321533203125,0.8685946464538574,2.4191436767578125,-9.485149383544922
1759820519982651600,7.265651611328125,0.882951557636261,2.4358935356140137,-9.482755661010742
1759820519985088000,7.268087890625,0.882951557636261,2.445464849472046,-9.477970123291016
1759820519987524400,7.2705244140625,0.8638089895248413,2.4263222217559814,-9.501898765563965
1759820519989960700,7.272960693359375,0.8805587291717529,2.423929452896118,-9.506684303283691
1759820519992397000,7.27539697265625,0.8709874153137207,2.421536445617676,-9.487542152404785
1759820519994833400,7.27783349609375,0.8781659007072449,2.421536445617676,-9.470791816711426
1759820519997269800,7.280269775390625,0.8638089895248413,2.4406790733337402,-9.4660062789917
1759820519999706000,7.2827060546875,0.8925228714942932,2.416750907897949,-9.468399047851562
1759820520002142500,7.285142578125,0.8685946464538574,2.407179594039917,-9.475577354431152
1759820520004578800,7.287578857421875,0.8877372145652771,2.4095723628997803,-9.506684303283691
1759820520007015200,7.29001513671875,0.8805587291717529,2.4191436767578125,-9.487542152404785
1759820520009451500,7.292451416015625,0.8662018179893494,2.414358139038086,-9.511469841003418
1759820520011887900,7.294887939453125,0.8733802437782288,2.4287149906158447,-9.516255378723145
1759820520014324200,7.29732421875,0.8805587291717529,2.4287149906158447,-9.463613510131836
1759820520016760600,7.299760498046875,0.8757730722427368,2.4263222217559814,-9.470791816711426
1759820520019197200,7.302197265625,0.8662018179893494,2.4263222217559814,-9.482755661010742
1759820520021633500,7.304633544921875,0.8614161610603333,2.4191436767578125,-9.516255378723145
1759820520024070000,7.30706982421875,0.8542376756668091,2.4263222217559814,-9.487542152404785
1759820520026506200,7.30950634765625,0.8733802437782288,2.421536445617676,-9.477970123291016
1759820520028942600,7.311942626953125,0.8685946464538574,2.4095723628997803,-9.463613510131836
1759820520031379000,7.31437890625,0.8662018179893494,2.414358139038086,-9.494720458984375
1759820520033815300,7.316815185546875,0.849452018737793,2.4263222217559814,-9.504291534423828
1759820520036251600,7.319251708984375,0.8542376756668091,2.421536445617676,-9.482755661010742
1759820520038688000,7.32168798828125,0.8614161610603333,2.407179594039917,-9.446864128112793
1759820520041124400,7.324124267578125,0.8614161610603333,2.4191436767578125,-9.499505996704102
1759820520043560700,7.326560791015625,0.851844847202301,2.4358935356140137,-9.468399047851562
1759820520045997000,7.3289970703125,0.8566305041313171,2.416750907897949,-9.501898765563965
1759820520048433400,7.331433349609375,0.849452018737793,2.4095723628997803,-9.480362892150879
1759820520050870000,7.3338701171875,0.851844847202301,2.4287149906158447,-9.475577354431152
1759820520053306400,7.336306396484375,0.8446664214134216,2.4095723628997803,-9.475577354431152
1759820520055742700,7.33874267578125,0.8662018179893494,2.4358935356140137,-9.489934921264648
1759820520058179000,7.341178955078125,0.8662018179893494,2.4358935356140137,-9.499505996704102
1759820520060615400,7.343615478515625,0.8446664214134216,2.414358139038086,-9.477970123291016
1759820520063051800,7.3460517578125,0.8398807644844055,2.423929452896118,-9.499505996704102
1759820520065488100,7.348488037109375,0.8470591902732849,2.4191436767578125,-9.480362892150879
1759820520067924500,7.350924560546875,0.8446664214134216,2.4406790733337402,-9.509077072143555
1759820520070360800,7.35336083984375,0.8327022790908813,2.4191436767578125,-9.501898765563965
1759820520072797200,7.355797119140625,0.8350951075553894,2.414358139038086,-9.501898765563965
1759820520075233500,7.358233642578125,0.8398807644844055,2.4263222217559814,-9.506684303283691
1759820520077670000,7.360669921875,0.8422735929489136,2.431107759475708,-9.487542152404785
1759820520080106200,7.363106201171875,0.8279166221618652,2.423929452896118,-9.504291534423828
1759820520082542600,7.36554248046875,0.8422735929489136,2.4191436767578125,-9.475577354431152
1759820520084979200,7.367979248046875,0.8446664214134216,2.4335005283355713,-9.473184585571289
1759820520087415600,7.37041552734375,0.8327022790908813,2.414358139038086,-9.511469841003418
1759820520089852000,7.372851806640625,0.8207381963729858,2.414358139038086,-9.513862609863281
1759820520092288300,7.375288330078125,0.8446664214134216,2.414358139038086,-9.494720458984375
1759820520094724600,7.377724609375,0.8422735929489136,2.4023938179016113,-9.492327690124512
1759820520097161000,7.380160888671875,0.8590233325958252,2.421536445617676,-9.499505996704102
1759820520099597300,7.382597412109375,0.8350951075553894,2.4263222217559814,-9.482755661010742
1759820520102033700,7.38503369140625,0.8590233325958252,2.431107759475708,-9.492327690124512
1759820520104470000,7.387469970703125,0.8279166221618652,2.421536445617676,-9.497113227844238
1759820520106906400,7.38990625,0.8279166221618652,2.416750907897949,-9.497113227844238
1759820520109342700,7.3923427734375,0.849452018737793,2.4263222217559814,-9.494720458984375
1759820520111779000,7.394779052734375,0.8231309652328491,2.416750907897949,-9.501898765563965
1759820520114215400,7.39721533203125,0.8279166221618652,2.4430718421936035,-9.480362892150879
1759820520116651800,7.39965185546875,0.8374879360198975,2.4335005283355713,-9.506684303283691
1759820520119088000,7.402088134765625,0.8255237936973572,2.4430718421936035,-9.501898765563965
1759820520121524500,7.4045244140625,0.8350951075553894,2.4406790733337402,-9.485149383544922
1759820520123960800,7.4069609375,0.8255237936973572,2.423929452896118,-9.475577354431152
1759820520126397400,7.4093974609375,0.8327022790908813,2.4095723628997803,-9.485149383544922
1759820520128833800,7.411833740234375,0.8422735929489136,2.3952155113220215,-9.489934921264648
1759820520131270100,7.414270263671875,0.8374879360198975,2.400001049041748,-9.523433685302734
1759820520133706500,7.41670654296875,0.8279166221618652,2.416750907897949,-9.489934921264648
1759820520136142800,7.419142822265625,0.8255237936973572,2.423929452896118,-9.494720458984375
1759820520138579200,7.4215791015625,0.8063812255859375,2.4287149906158447,-9.501898765563965
1759820520141015600,7.424015625,0.8159525394439697,2.4023938179016113,-9.482755661010742
1759820520143452000,7.426451904296875,0.8279166221618652,2.3976082801818848,-9.487542152404785
1759820520145888300,7.42888818359375,0.8279166221618652,2.421536445617676,-9.487542152404785
1759820520148324600,7.43132470703125,0.8374879360198975,2.414358139038086,-9.492327690124512
1759820520150761000,7.433760986328125,0.8303094506263733,2.438286304473877,-9.489934921264648
1759820520153197300,7.436197265625,0.8327022790908813,2.3976082801818848,-9.504291534423828
1759820520155633700,7.438633544921875,0.8374879360198975,2.421536445617676,-9.504291534423828
1759820520158070300,7.4410703125,0.8350951075553894,2.421536445617676,-9.475577354431152
1759820520160506600,7.443506591796875,0.8255237936973572,2.416750907897949,-9.501898765563965
1759820520162943000,7.44594287109375,0.8303094506263733,2.4119651317596436,-9.513862609863281
1759820520165379300,7.44837939453125,0.8231309652328491,2.4430718421936035,-9.499505996704102
1759820520167815700,7.450815673828125,0.8207381963729858,2.4191436767578125,-9.487542152404785
1759820520170252000,7.453251953125,0.8231309652328491,2.4335005283355713,-9.504291534423828
1759820520172688400,7.4556884765625,0.8470591902732849,2.4430718421936035,-9.504291534423828
1759820520175124700,7.458124755859375,0.8398807644844055,2.423929452896118,-9.477970123291016
1759820520177561000,7.46056103515625,0.8327022790908813,2.4358935356140137,-9.499505996704102
1759820520179997400,7.46299755859375,0.8398807644844055,2.4335005283355713,-9.504291534423828
1759820520182433800,7.465433837890625,0.8446664214134216,2.4287149906158447,-9.516255378723145
1759820520184870100,7.4678701171875,0.8350951075553894,2.4047868251800537,-9.513862609863281
1759820520187306500,7.470306396484375,0.8350951075553894,2.4287149906158447,-9.506684303283691
1759820520189743000,7.4727431640625,0.8350951075553894,2.4335005283355713,-9.499505996704102
1759820520192179500,7.475179443359375,0.8207381963729858,2.4191436767578125,-9.480362892150879
1759820520194615800,7.47761572265625,0.8398807644844055,2.421536445617676,-9.499505996704102
1759820520197052200,7.48005224609375,0.8422735929489136,2.416750907897949,-9.482755661010742
1759820520199488500,7.482488525390625,0.8398807644844055,2.4191436767578125,-9.485149383544922
1759820520201924900,7.4849248046875,0.8327022790908813,2.4119651317596436,-9.494720458984375
1759820520204361200,7.487361328125,0.8350951075553894,2.431107759475708,-9.475577354431152
1759820520206797600,7.489797607421875,0.851844847202301,2.421536445617676,-9.494720458984375
1759820520209234000,7.49223388671875,0.8590233325958252,2.4430718421936035,-9.461220741271973
1759820520211670300,7.494670166015625,0.8446664214134216,2.4287149906158447,-9.487542152404785
1759820520214106600,7.497106689453125,0.8614161610603333,2.4406790733337402,-9.501898765563965
1759820520216543000,7.49954296875,0.8470591902732849,2.4119651317596436,-9.492327690124512
1759820520218979300,7.501979248046875,0.8566305041313171,2.4358935356140137,-9.475577354431152
1759820520221415700,7.504415771484375,0.8566305041313171,2.4119651317596436,-9.489934921264648
1759820520223852000,7.50685205078125,0.8470591902732849,2.4095723628997803,-9.513862609863281
1759820520226288400,7.509288330078125,0.849452018737793,2.421536445617676,-9.497113227844238
1759820520228725000,7.51172509765625,0.8781659007072449,2.431107759475708,-9.492327690124512
1759820520231161300,7.514161376953125,0.8757730722427368,2.4287149906158447,-9.470791816711426
1759820520233597700,7.51659765625,0.8638089895248413,2.4023938179016113,-9.480362892150879
1759820520236034000,7.519033935546875,0.8638089895248413,2.4335005283355713,-9.487542152404785
1759820520238470400,7.521470458984375,0.8638089895248413,2.423929452896118,-9.499505996704102
1759820520240906800,7.52390673828125,0.849452018737793,2.4191436767578125,-9.477970123291016
1759820520243343000,7.526343017578125,0.8566305041313171,2.4335005283355713,-9.482755661010742
1759820520245779500,7.528779541015625,0.8757730722427368,2.392822742462158,-9.485149383544922
1759820520248215800,7.5312158203125,0.851844847202301,2.4406790733337402,-9.480362892150879
1759820520250652200,7.533652099609375,0.851844847202301,2.4095723628997803,-9.461220741271973
1759820520253088500,7.536088623046875,0.8662018179893494,2.4263222217559814,-9.487542152404785
1759820520255524900,7.53852490234375,0.8781659007072449,2.4287149906158447,-9.487542152404785
1759820520257961200,7.540961181640625,0.8781659007072449,2.431107759475708,-9.492327690124512
1759820520260397800,7.543397705078125,0.8709874153137207,2.4358935356140137,-9.477970123291016
1759820520262834200,7.545834228515625,0.8733802437782288,2.4191436767578125,-9.461220741271973
1759820520265270500,7.5482705078125,0.8590233325958252,2.423929452896118,-9.480362892150879
1759820520267707000,7.550706787109375,0.8757730722427368,2.421536445617676,-9.475577354431152
1759820520270143200,7.553143310546875,0.8542376756668091,2.423929452896118,-9.494720458984375
1759820520272579600,7.55557958984375,0.8709874153137207,2.416750907897949,-9.501898765563965
1759820520275016000,7.558015869140625,0.8733802437782288,2.4119651317596436,-9.477970123291016
1759820520277452300,7.560452392578125,0.8662018179893494,2.421536445617676,-9.489934921264648
1759820520279888600,7.562888671875,0.8733802437782288,2.4263222217559814,-9.487542152404785
1759820520282325000,7.565324951171875,0.8590233325958252,2.4263222217559814,-9.492327690124512
1759820520284761300,7.56776123046875,0.8781659007072449,2.4406790733337402,-9.470791816711426
1759820520287197700,7.57019775390625,0.8733802437782288,2.4502503871917725,-9.485149383544922
1759820520289634000,7.572634033203125,0.8709874153137207,2.423929452896118,-9.487542152404785
1759820520292070700,7.575070556640625,0.8733802437782288,2.4358935356140137,-9.487542152404785
1759820520294507000,7.577507080078125,0.8709874153137207,2.4287149906158447,-9.470791816711426
1759820520296943400,7.579943359375,0.8709874153137207,2.438286304473877,-9.461220741271973
1759820520299379700,7.582379638671875,0.8781659007072449,2.445464849472046,-9.489934921264648
1759820520301816000,7.584816162109375,0.8733802437782288,2.4335005283355713,-9.494720458984375
1759820520304252400,7.58725244140625,0.8877372145652771,2.423929452896118,-9.473184585571289
1759820520306688800,7.589688720703125,0.8709874153137207,2.4502503871917725,-9.470791816711426
1759820520309125000,7.592125,0.8901300430297852,2.4406790733337402,-9.480362892150879
1759820520311561500,7.5945615234375,0.885344386100769,2.4095723628997803,-9.499505996704102
1759820520313997800,7.596997802734375,0.8925228714942932,2.4263222217559814,-9.475577354431152
1759820520316434200,7.59943408203125,0.8877372145652771,2.4023938179016113,-9.497113227844238
1759820520318870500,7.60187060546875,0.9092726111412048,2.423929452896118,-9.499505996704102
1759820520321307000,7.604306884765625,0.8662018179893494,2.4358935356140137,-9.485149383544922
1759820520323743200,7.6067431640625,0.8422735929489136,2.4335005283355713,-9.480362892150879
1759820520326179600,7.6091796875,0.8566305041313171,2.421536445617676,-9.489934921264648
1759820520328616000,7.611615966796875,0.8781659007072449,2.4406790733337402,-9.470791816711426
1759820520331052500,7.614052490234375,0.882951557636261,2.4263222217559814,-9.461220741271973
1759820520333489000,7.616489013671875,0.8805587291717529,2.400001049041748,-9.475577354431152
1759820520335925200,7.61892529296875,0.8638089895248413,2.421536445617676,-9.485149383544922
1759820520338361600,7.621361572265625,0.8733802437782288,2.4335005283355713,-9.475577354431152
1759820520340798000,7.6237978515625,0.851844847202301,2.423929452896118,-9.494720458984375
1759820520343234300,7.626234375,0.8446664214134216,2.4191436767578125,-9.470791816711426
1759820520345670700,7.628670654296875,0.8374879360198975,2.423929452896118,-9.485149383544922
1759820520348107000,7.63110693359375,0.8614161610603333,2.4191436767578125,-9.485149383544922
1759820520350543400,7.63354345703125,0.8614161610603333,2.4287149906158447,-9.456435203552246
1759820520352979700,7.635979736328125,0.8662018179893494,2.4358935356140137,-9.477970123291016
1759820520355416000,7.638416015625,0.8757730722427368,2.390429735183716,-9.492327690124512
1759820520357852400,7.640852294921875,0.8542376756668091,2.423929452896118,-9.485149383544922
1759820520360288800,7.643288818359375,0.8685946464538574,2.4358935356140137,-9.480362892150879
1759820520362725400,7.645725341796875,0.8590233325958252,2.416750907897949,-9.494720458984375
1759820520365161700,7.64816162109375,0.8590233325958252,2.4358935356140137,-9.485149383544922
1759820520367598000,7.65059814453125,0.8374879360198975,2.421536445617676,-9.475577354431152
1759820520370034400,7.653034423828125,0.8614161610603333,2.4191436767578125,-9.473184585571289
1759820520372470800,7.655470703125,0.8542376756668091,2.421536445617676,-9.480362892150879
1759820520374907100,7.6579072265625,0.8566305041313171,2.423929452896118,-9.487542152404785
1759820520377343500,7.660343505859375,0.8733802437782288,2.423929452896118,-9.492327690124512
1759820520379779800,7.66277978515625,0.8566305041313171,2.4191436767578125,-9.463613510131836
1759820520382216200,7.66521630859375,0.8566305041313171,2.4358935356140137,-9.473184585571289
1759820520384652500,7.667652587890625,0.851844847202301,2.392822742462158,-9.470791816711426
1759820520387089000,7.6700888671875,0.8446664214134216,2.423929452896118,-9.477970123291016
1759820520389525200,7.672525146484375,0.8446664214134216,2.421536445617676,-9.499505996704102
1759820520391961600,7.674961669921875,0.8398807644844055,2.4263222217559814,-9.477970123291016
1759820520394398200,7.677398193359375,0.8566305041313171,2.423929452896118,-9.477970123291016
1759820520396834600,7.67983447265625,0.8470591902732849,2.407179594039917,-9.494720458984375
1759820520399271000,7.68227099609375,0.849452018737793,2.4191436767578125,-9.497113227844238
1759820520401707300,7.684707275390625,0.8350951075553894,2.431107759475708,-9.504291534423828
1759820520404143600,7.6871435546875,0.851844847202301,2.4119651317596436,-9.477970123291016
1759820520406580000,7.689580078125,0.8590233325958252,2.407179594039917,-9.511469841003418
1759820520409016300,7.692016357421875,0.8350951075553894,2.4358935356140137,-9.497113227844238
1759820520411452700,7.69445263671875,0.849452018737793,2.431107759475708,-9.499505996704102
1759820520413889000,7.696888916015625,0.8279166221618652,2.400001049041748,-9.516255378723145
1759820520416325400,7.699325439453125,0.8350951075553894,2.421536445617676,-9.489934921264648
1759820520418761700,7.70176171875,0.8470591902732849,2.421536445617676,-9.489934921264648
1759820520421198000,7.704197998046875,0.8350951075553894,2.4047868251800537,-9.504291534423828
1759820520423634400,7.706634521484375,0.8446664214134216,2.423929452896118,-9.501898765563965
1759820520426070800,7.70907080078125,0.8398807644844055,2.416750907897949,-9.521040916442871
1759820520428507100,7.711507080078125,0.849452018737793,2.4047868251800537,-9.497113227844238
1759820520430943500,7.713943603515625,0.8303094506263733,2.3952155113220215,-9.494720458984375
1759820520433380000,7.716380126953125,0.8183453679084778,2.407179594039917,-9.492327690124512
1759820520435816400,7.71881640625,0.8422735929489136,2.3880369663238525,-9.494720458984375
1759820520438252800,7.721252685546875,0.8279166221618652,2.4287149906158447,-9.497113227844238
1759820520440689200,7.723689208984375,0.8327022790908813,2.4119651317596436,-9.497113227844238
1759820520443125500,7.72612548828125,0.8207381963729858,2.421536445617676,-9.513862609863281
1759820520445561900,7.728561767578125,0.8374879360198975,2.421536445617676,-9.485149383544922
1759820520447998200,7.730998291015625,0.8183453679084778,2.423929452896118,-9.477970123291016
1759820520450434600,7.7334345703125,0.8374879360198975,2.4358935356140137,-9.487542152404785
1759820520452871000,7.735870849609375,0.8183453679084778,2.4406790733337402,-9.492327690124512
1759820520455307300,7.738307373046875,0.8398807644844055,2.4023938179016113,-9.487542152404785
1759820520457743600,7.74074365234375,0.8374879360198975,2.421536445617676,-9.504291534423828
1759820520460180000,7.743179931640625,0.8327022790908813,2.4263222217559814,-9.487542152404785
1759820520462616600,7.745616455078125,0.8231309652328491,2.423929452896118,-9.485149383544922
1759820520465053000,7.748052978515625,0.8255237936973572,2.423929452896118,-9.494720458984375
1759820520467489300,7.7504892578125,0.8159525394439697,2.4119651317596436,-9.497113227844238
1759820520469925600,7.752925537109375,0.8327022790908813,2.4430718421936035,-9.506684303283691
1759820520472362000,7.755362060546875,0.8327022790908813,2.4047868251800537,-9.501898765563965
1759820520474798300,7.75779833984375,0.8422735929489136,2.4263222217559814,-9.494720458984375
1759820520477234700,7.760234619140625,0.8327022790908813,2.4430718421936035,-9.497113227844238
1759820520479671000,7.762671142578125,0.8303094506263733,2.4119651317596436,-9.509077072143555
1759820520482107400,7.765107421875,0.8255237936973572,2.4406790733337402,-9.482755661010742
1759820520484543700,7.767543701171875,0.8327022790908813,2.414358139038086,-9.501898765563965
1759820520486980000,7.76997998046875,0.8207381963729858,2.407179594039917,-9.492327690124512
1759820520489416400,7.77241650390625,0.8279166221618652,2.4430718421936035,-9.494720458984375
1759820520491852800,7.774852783203125,0.8374879360198975,2.4191436767578125,-9.470791816711426
1759820520494289400,7.777289306640625,0.8374879360198975,2.4191436767578125,-9.477970123291016
1759820520496725800,7.779725830078125,0.8398807644844055,2.421536445617676,-9.485149383544922
1759820520499162000,7.782162109375,0.8446664214134216,2.416750907897949,-9.489934921264648
1759820520501598500,7.784598388671875,0.8279166221618652,2.4335005283355713,-9.473184585571289
1759820520504034800,7.787034912109375,0.849452018737793,2.431107759475708,-9.509077072143555
1759820520506471200,7.78947119140625,0.8303094506263733,2.421536445617676,-9.504291534423828
1759820520508907500,7.791907470703125,0.8303094506263733,2.4191436767578125,-9.513862609863281
1759820520511343900,7.79434375,0.8303094506263733,2.4119651317596436,-9.497113227844238
1759820520513780200,7.7967802734375,0.8422735929489136,2.400001049041748,-9.475577354431152
1759820520516216600,7.799216552734375,0.8614161610603333,2.4119651317596436,-9.480362892150879
1759820520518653000,7.80165283203125,0.8374879360198975,2.423929452896118,-9.499505996704102
1759820520521089300,7.80408935546875,0.8422735929489136,2.4358935356140137,-9.497113227844238
1759820520523525600,7.806525634765625,0.851844847202301,2.4287149906158447,-9.482755661010742
1759820520525962000,7.8089619140625,0.8446664214134216,2.414358139038086,-9.489934921264648
1759820520528398300,7.8113984375,0.8303094506263733,2.4263222217559814,-9.477970123291016
1759820520530834700,7.813834716796875,0.8446664214134216,2.423929452896118,-9.499505996704102
1759820520533271300,7.816271240234375,0.851844847202301,2.423929452896118,-9.473184585571289
1759820520535707600,7.818707763671875,0.8614161610603333,2.407179594039917,-9.475577354431152
1759820520538144000,7.82114404296875,0.8422735929489136,2.416750907897949,-9.497113227844238
1759820520540580400,7.823580322265625,0.8542376756668091,2.4095723628997803,-9.485149383544922
1759820520543016700,7.8260166015625,0.8470591902732849,2.431107759475708,-9.494720458984375
1759820520545453000,7.828453125,0.8446664214134216,2.423929452896118,-9.473184585571289
1759820520547889400,7.830889404296875,0.851844847202301,2.400001049041748,-9.482755661010742
1759820520550325800,7.83332568359375,0.8590233325958252,2.4358935356140137,-9.482755661010742
1759820520552762000,7.83576220703125,0.8542376756668091,2.438286304473877,-9.497113227844238
1759820520555198500,7.838198486328125,0.8685946464538574,2.4358935356140137,-9.492327690124512
1759820520557634800,7.840634765625,0.8542376756668091,2.423929452896118,-9.489934921264648
1759820520560071200,7.8430712890625,0.8662018179893494,2.4358935356140137,-9.4660062789917
1759820520562507800,7.8455078125,0.8662018179893494,2.431107759475708,-9.489934921264648
1759820520564944100,7.847944091796875,0.8638089895248413,2.4047868251800537,-9.501898765563965
1759820520567380500,7.85038037109375,0.8590233325958252,2.416750907897949,-9.492327690124512
1759820520569816800,7.85281689453125,0.8614161610603333,2.423929452896118,-9.489934921264648
1759820520572253200,7.855253173828125,0.8733802437782288,2.4191436767578125,-9.497113227844238
1759820520574689500,7.857689453125,0.8590233325958252,2.4287149906158447,-9.482755661010742
1759820520577126000,7.8601259765625,0.8590233325958252,2.438286304473877,-9.494720458984375
1759820520579562200,7.862562255859375,0.8638089895248413,2.421536445617676,-9.485149383544922
1759820520581998600,7.86499853515625,0.8590233325958252,2.416750907897949,-9.470791816711426
1759820520584435000,7.86743505859375,0.8685946464538574,2.416750907897949,-9.485149383544922
1759820520586871300,7.869871337890625,0.8709874153137207,2.4287149906158447,-9.485149383544922
1759820520589307600,7.8723076171875,0.8781659007072449,2.431107759475708,-9.489934921264648
1759820520591744000,7.874743896484375,0.8638089895248413,2.421536445617676,-9.492327690124512
1759820520594180600,7.8771806640625,0.8638089895248413,2.4335005283355713,-9.487542152404785
1759820520596617000,7.879616943359375,0.8709874153137207,2.4335005283355713,-9.477970123291016
1759820520599053300,7.88205322265625,0.8781659007072449,2.4191436767578125,-9.492327690124512
1759820520601489700,7.88448974609375,0.8638089895248413,2.4406790733337402,-9.494720458984375
1759820520603926000,7.886926025390625,0.8709874153137207,2.445464849472046,-9.494720458984375
1759820520606362400,7.8893623046875,0.8733802437782288,2.4263222217559814,-9.506684303283691
1759820520608798700,7.891798828125,0.8590233325958252,2.421536445617676,-9.475577354431152
1759820520611235000,7.894235107421875,0.8733802437782288,2.445464849472046,-9.470791816711426
1759820520613671400,7.89667138671875,0.8757730722427368,2.4191436767578125,-9.487542152404785
1759820520616107800,7.899107666015625,0.8638089895248413,2.4119651317596436,-9.477970123291016
1759820520618544000,7.901544189453125,0.8638089895248413,2.4191436767578125,-9.473184585571289
1759820520620980500,7.90398046875,0.8685946464538574,2.4335005283355713,-9.473184585571289
1759820520623416800,7.906416748046875,0.8877372145652771,2.4406790733337402,-9.489934921264648
1759820520625853200,7.908853271484375,0.8662018179893494,2.4335005283355713,-9.525827407836914
1759820520628289500,7.91128955078125,0.8685946464538574,2.414358139038086,-9.499505996704102
1759820520630726000,7.913725830078125,0.8638089895248413,2.4358935356140137,-9.489934921264648
1759820520633162500,7.91616259765625,0.8662018179893494,2.4263222217559814,-9.485149383544922
1759820520635598800,7.918598876953125,0.8590233325958252,2.4191436767578125,-9.482755661010742
1759820520638035200,7.92103515625,0.8685946464538574,2.438286304473877,-9.473184585571289
1759820520640471600,7.923471435546875,0.8542376756668091,2.421536445617676,-9.45164966583252
1759820520642908000,7.925907958984375,0.8709874153137207,2.423929452896118,-9.494720458984375
1759820520645344300,7.92834423828125,0.8638089895248413,2.423929452896118,-9.473184585571289
1759820520647780600,7.930780517578125,0.8685946464538574,2.423929452896118,-9.489934921264648
1759820520650217000,7.933217041015625,0.8542376756668091,2.4023938179016113,-9.499505996704102
1759820520652653300,7.9356533203125,0.8662018179893494,2.416750907897949,-9.480362892150879
1759820520655089700,7.938089599609375,0.8733802437782288,2.4263222217559814,-9.4660062789917
1759820520657526000,7.940526123046875,0.8566305041313171,2.416750907897949,-9.470791816711426
1759820520659962400,7.94296240234375,0.8614161610603333,2.4358935356140137,-9.475577354431152
1759820520662399000,7.94539892578125,0.8614161610603333,2.4191436767578125,-9.477970123291016
1759820520664835300,7.94783544921875,0.8757730722427368,2.416750907897949,-9.485149383544922
1759820520667271700,7.950271728515625,0.8590233325958252,2.4191436767578125,-9.489934921264648
1759820520669708000,7.9527080078125,0.8781659007072449,2.4263222217559814,-9.501898765563965
1759820520672144400,7.955144287109375,0.8662018179893494,2.4191436767578125,-9.499505996704102
1759820520674580700,7.957580810546875,0.8590233325958252,2.4047868251800537,-9.482755661010742
1759820520677017000,7.96001708984375,0.8566305041313171,2.416750907897949,-9.499505996704102
1759820520679453400,7.962453369140625,0.8566305041313171,2.4191436767578125,-9.477970123291016
1759820520681889800,7.964889892578125,0.8685946464538574,2.4263222217559814,-9.463613510131836
1759820520684326100,7.967326171875,0.8590233325958252,2.3976082801818848,-9.473184585571289
1759820520686762500,7.969762451171875,0.8614161610603333,2.421536445617676,-9.489934921264648
1759820520689198800,7.97219873046875,0.8590233325958252,2.4191436767578125,-9.482755661010742
1759820520691635200,7.97463525390625,0.8566305041313171,2.4263222217559814,-9.504291534423828
1759820520694071800,7.97707177734375,0.8662018179893494,2.421536445617676,-9.492327690124512
1759820520696508200,7.979508056640625,0.8590233325958252,2.423929452896118,-9.485149383544922
1759820520698944500,7.981944580078125,0.882951557636261,2.438286304473877,-9.499505996704102
1759820520701380900,7.984380859375,0.8566305041313171,2.4047868251800537,-9.480362892150879
1759820520703817200,7.986817138671875,0.8422735929489136,2.423929452896118,-9.477970123291016
1759820520706253600,7.989253662109375,0.8422735929489136,2.438286304473877,-9.487542152404785
1759820520708690000,7.99168994140625,0.8542376756668091,2.421536445617676,-9.513862609863281
1759820520711126300,7.994126220703125,0.8446664214134216,2.421536445617676,-9.506684303283691
1759820520713562600,7.996562744140625,0.8685946464538574,2.4095723628997803,-9.501898765563965
1759820520715999000,7.9989990234375,0.851844847202301,2.438286304473877,-9.489934921264648
1759820520718435300,8.001435302734375,0.8566305041313171,2.4287149906158447,-9.480362892150879
1759820520720871700,8.00387158203125,0.8542376756668091,2.4335005283355713,-9.497113227844238
1759820520723308000,8.00630810546875,0.8470591902732849,2.4287149906158447,-9.497113227844238
1759820520725744400,8.008744384765626,0.8374879360198975,2.4263222217559814,-9.497113227844238
1759820520728180700,8.0111806640625,0.8446664214134216,2.4119651317596436,-9.492327690124512
1759820520730617300,8.013617431640625,0.8327022790908813,2.4191436767578125,-9.497113227844238
1759820520733053700,8.0160537109375,0.8279166221618652,2.4358935356140137,-9.504291534423828
1759820520735490000,8.018489990234375,0.8303094506263733,2.431107759475708,-9.492327690124512
1759820520737926400,8.020926513671874,0.8374879360198975,2.416750907897949,-9.497113227844238
1759820520740362800,8.02336279296875,0.8327022790908813,2.416750907897949,-9.497113227844238
1759820520742799000,8.025799072265626,0.8446664214134216,2.4263222217559814,-9.492327690124512
1759820520745235500,8.0282353515625,0.8279166221618652,2.4119651317596436,-9.494720458984375
1759820520747671800,8.030671875,0.8398807644844055,2.4335005283355713,-9.480362892150879
1759820520750108200,8.033108154296874,0.8542376756668091,2.431107759475708,-9.477970123291016
1759820520752544500,8.03554443359375,0.8350951075553894,2.431107759475708,-9.506684303283691
1759820520754980900,8.03798095703125,0.8350951075553894,2.4263222217559814,-9.487542152404785
1759820520757417200,8.040417236328125,0.8350951075553894,2.438286304473877,-9.501898765563965
1759820520759853800,8.042853759765626,0.8279166221618652,2.4047868251800537,-9.487542152404785
1759820520762290200,8.045290283203125,0.8350951075553894,2.414358139038086,-9.494720458984375
1759820520764726500,8.0477265625,0.8374879360198975,2.431107759475708,-9.511469841003418
1759820520767163000,8.050162841796874,0.8327022790908813,2.4263222217559814,-9.513862609863281
1759820520769599200,8.05259912109375,0.8255237936973572,2.4358935356140137,-9.477970123291016
1759820520772035600,8.05503564453125,0.8350951075553894,2.4119651317596436,-9.494720458984375
1759820520774472000,8.057471923828125,0.8422735929489136,2.423929452896118,-9.475577354431152
1759820520776908300,8.059908203125,0.8350951075553894,2.416750907897949,-9.475577354431152
1759820520779344600,8.0623447265625,0.8231309652328491,2.4287149906158447,-9.499505996704102
1759820520781781000,8.064781005859375,0.8398807644844055,2.445464849472046,-9.489934921264648
1759820520784217300,8.06721728515625,0.8374879360198975,2.431107759475708,-9.499505996704102
1759820520786653700,8.06965380859375,0.8303094506263733,2.414358139038086,-9.499505996704102
1759820520789090000,8.072090087890626,0.849452018737793,2.4023938179016113,-9.494720458984375
1759820520791526700,8.074526611328125,0.8303094506263733,2.407179594039917,-9.489934921264648
1759820520793963000,8.076962890625,0.8303094506263733,2.4263222217559814,-9.477970123291016
1759820520796399400,8.0793994140625,0.8398807644844055,2.431107759475708,-9.489934921264648
1759820520798835700,8.081835693359375,0.8255237936973572,2.4335005283355713,-9.477970123291016
1759820520801272000,8.08427197265625,0.8279166221618652,2.421536445617676,-9.468399047851562
1759820520803708400,8.08670849609375,0.8374879360198975,2.407179594039917,-9.492327690124512
1759820520806144800,8.089144775390626,0.8327022790908813,2.421536445617676,-9.494720458984375
1759820520808581000,8.0915810546875,0.8470591902732849,2.400001049041748,-9.497113227844238
1759820520811017500,8.094017578125,0.8255237936973572,2.4119651317596436,-9.485149383544922
1759820520813453800,8.096453857421874,0.8374879360198975,2.4287149906158447,-9.501898765563965
1759820520815890200,8.09889013671875,0.8231309652328491,2.4119651317596436,-9.506684303283691
1759820520818326500,8.101326416015626,0.8422735929489136,2.4287149906158447,-9.513862609863281
1759820520820763000,8.103762939453125,0.8446664214134216,2.421536445617676,-9.499505996704102
1759820520823199200,8.10619921875,0.849452018737793,2.4047868251800537,-9.4660062789917
1759820520825635600,8.108635498046874,0.8374879360198975,2.400001049041748,-9.497113227844238
1759820520828072200,8.111072265625,0.849452018737793,2.423929452896118,-9.489934921264648
1759820520830508500,8.113508544921874,0.849452018737793,2.4191436767578125,-9.497113227844238
1759820520832945000,8.11594482421875,0.8303094506263733,2.4191436767578125,-9.470791816711426
1759820520835381200,8.11838134765625,0.8303094506263733,2.414358139038086,-9.497113227844238
1759820520837817600,8.120817626953125,0.8446664214134216,2.4287149906158447,-9.485149383544922
1759820520840254000,8.12325390625,0.8422735929489136,2.4263222217559814,-9.487542152404785
1759820520842690300,8.125690185546874,0.8566305041313171,2.438286304473877,-9.494720458984375
1759820520845126700,8.128126708984375,0.8685946464538574,2.416750907897949,-9.480362892150879
1759820520847563000,8.13056298828125,0.8470591902732849,2.4047868251800537,-9.489934921264648
1759820520849999400,8.132999267578125,0.8422735929489136,2.431107759475708,-9.494720458984375
1759820520852435700,8.135435791015626,0.8566305041313171,2.4335005283355713,-9.499505996704102
1759820520854872000,8.1378720703125,0.851844847202301,2.4119651317596436,-9.480362892150879
1759820520857308700,8.14030859375,0.8422735929489136,2.416750907897949,-9.470791816711426
1759820520859745000,8.1427451171875,0.8566305041313171,2.4263222217559814,-9.487542152404785
1759820520862181400,8.145181396484375,0.8638089895248413,2.445464849472046,-9.475577354431152
1759820520864617700,8.14761767578125,0.8566305041313171,2.4502503871917725,-9.470791816711426
1759820520867054000,8.15005419921875,0.8374879360198975,2.4287149906158447,-9.477970123291016
1759820520869490400,8.152490478515626,0.849452018737793,2.4263222217559814,-9.482755661010742
1759820520871926800,8.1549267578125,0.8566305041313171,2.4191436767578125,-9.489934921264648
1759820520874363100,8.157363037109375,0.8422735929489136,2.4287149906158447,-9.513862609863281
1759820520876799500,8.159799560546874,0.851844847202301,2.421536445617676,-9.494720458984375
1759820520879235800,8.16223583984375,0.849452018737793,2.4191436767578125,-9.482755661010742
1759820520881672200,8.164672119140626,0.8566305041313171,2.414358139038086,-9.497113227844238
1759820520884108500,8.167108642578125,0.8566305041313171,2.416750907897949,-9.487542152404785
1759820520886545000,8.169544921875,0.8614161610603333,2.431107759475708,-9.511469841003418
1759820520888981200,8.171981201171874,0.849452018737793,2.416750907897949,-9.509077072143555
1759820520891417600,8.17441748046875,0.8590233325958252,2.4047868251800537,-9.477970123291016
1759820520893854200,8.176854248046874,0.8638089895248413,2.4095723628997803,-9.470791816711426
1759820520896290600,8.17929052734375,0.8805587291717529,2.4047868251800537,-9.482755661010742
1759820520898727000,8.181726806640626,0.8590233325958252,2.4095723628997803,-9.492327690124512
1759820520901163300,8.184163330078125,0.882951557636261,2.390429735183716,-9.489934921264648
1759820520903599600,8.186599609375,0.8470591902732849,2.4191436767578125,-9.482755661010742
1759820520906036000,8.189035888671874,0.8542376756668091,2.4263222217559814,-9.499505996704102
1759820520908472300,8.191472412109375,0.8566305041313171,2.4263222217559814,-9.480362892150879
1759820520910908700,8.19390869140625,0.8781659007072449,2.4430718421936035,-9.463613510131836
1759820520913345000,8.196344970703125,0.8614161610603333,2.4287149906158447,-9.475577354431152
1759820520915781400,8.198781494140626,0.8733802437782288,2.4191436767578125,-9.470791816711426
1759820520918217700,8.2012177734375,0.8709874153137207,2.4263222217559814,-9.482755661010742
1759820520920654000,8.203654052734375,0.849452018737793,2.4358935356140137,-9.473184585571289
1759820520923090700,8.206090576171874,0.8446664214134216,2.438286304473877,-9.475577354431152
1759820520925527000,8.208527099609375,0.8614161610603333,2.423929452896118,-9.504291534423828
1759820520927963400,8.21096337890625,0.8709874153137207,2.4119651317596436,-9.480362892150879
1759820520930399700,8.213399658203125,0.8662018179893494,2.4406790733337402,-9.477970123291016
1759820520932836000,8.215836181640626,0.8638089895248413,2.4406790733337402,-9.485149383544922
1759820520935272400,8.2182724609375,0.8614161610603333,2.421536445617676,-9.521040916442871
1759820520937708800,8.220708740234375,0.8901300430297852,2.414358139038086,-9.489934921264648
1759820520940145200,8.223145263671874,0.8662018179893494,2.438286304473877,-9.4660062789917
1759820520942581500,8.22558154296875,0.8805587291717529,2.4263222217559814,-9.485149383544922
1759820520945017900,8.228017822265626,0.8638089895248413,2.445464849472046,-9.475577354431152
1759820520947454200,8.2304541015625,0.8709874153137207,2.4191436767578125,-9.497113227844238
1759820520949890600,8.232890625,0.885344386100769,2.4047868251800537,-9.501898765563965
1759820520952327200,8.2353271484375,0.8566305041313171,2.416750907897949,-9.482755661010742
1759820520954763500,8.237763427734375,0.8662018179893494,2.4047868251800537,-9.482755661010742
1759820520957200000,8.240199951171874,0.851844847202301,2.416750907897949,-9.482755661010742
1759820520959636200,8.24263623046875,0.8709874153137207,2.423929452896118,-9.470791816711426
1759820520962072600,8.245072509765626,0.8638089895248413,2.4335005283355713,-9.475577354431152
1759820520964509000,8.247509033203125,0.8638089895248413,2.4263222217559814,-9.475577354431152
1759820520966945300,8.2499453125,0.8566305041313171,2.421536445617676,-9.470791816711426
1759820520969381600,8.252381591796874,0.8733802437782288,2.407179594039917,-9.489934921264648
1759820520971818000,8.25481787109375,0.8757730722427368,2.407179594039917,-9.492327690124512
1759820520974254300,8.25725439453125,0.8685946464538574,2.4263222217559814,-9.487542152404785
1759820520976690700,8.259690673828125,0.8781659007072449,2.4358935356140137,-9.4660062789917
1759820520979127000,8.262126953125,0.8638089895248413,2.421536445617676,-9.482755661010742
1759820520981563400,8.2645634765625,0.8733802437782288,2.4406790733337402,-9.480362892150879
1759820520983999700,8.266999755859375,0.8566305041313171,2.4191436767578125,-9.487542152404785
1759820520986436000,8.26943603515625,0.8614161610603333,2.421536445617676,-9.487542152404785
1759820520988872700,8.271872802734375,0.8685946464538574,2.4358935356140137,-9.494720458984375
1759820520991309000,8.27430908203125,0.8901300430297852,2.4191436767578125,-9.509077072143555
1759820520993745400,8.276745361328125,0.8542376756668091,2.4287149906158447,-9.511469841003418
1759820520996181800,8.279181640625,0.8709874153137207,2.4191436767578125,-9.468399047851562
1759820520998618000,8.2816181640625,0.849452018737793,2.4023938179016113,-9.494720458984375
1759820521001054500,8.284054443359375,0.8542376756668091,2.4095723628997803,-9.475577354431152
1759820521003490800,8.28649072265625,0.8733802437782288,2.4191436767578125,-9.473184585571289
1759820521005927200,8.28892724609375,0.8374879360198975,2.4191436767578125,-9.487542152404785
1759820521008363500,8.291363525390626,0.8422735929489136,2.416750907897949,-9.487542152404785
1759820521010799900,8.2937998046875,0.8662018179893494,2.414358139038086,-9.468399047851562
1759820521013236200,8.296236328125,0.8446664214134216,2.416750907897949,-9.497113227844238
1759820521015672600,8.298672607421874,0.849452018737793,2.4119651317596436,-9.489934921264648
1759820521018109000,8.30110888671875,0.8662018179893494,2.4335005283355713,-9.501898765563965
1759820521020545500,8.303545654296874,0.851844847202301,2.400001049041748,-9.492327690124512
1759820521022982000,8.30598193359375,0.8566305041313171,2.4430718421936035,-9.456435203552246
1759820521025418200,8.308418212890626,0.8422735929489136,2.4095723628997803,-9.477970123291016
1759820521027854600,8.3108544921875,0.8590233325958252,2.4263222217559814,-9.499505996704102
1759820521030291000,8.313291015625,0.8422735929489136,2.423929452896118,-9.509077072143555
1759820521032727300,8.315727294921874,0.8398807644844055,2.423929452896118,-9.497113227844238
1759820521035163600,8.31816357421875,0.8470591902732849,2.4095723628997803,-9.497113227844238
1759820521037600000,8.32060009765625,0.8446664214134216,2.4335005283355713,-9.509077072143555
1759820521040036400,8.323036376953125,0.8398807644844055,2.4358935356140137,-9.499505996704102
1759820521042472700,8.32547265625,0.8470591902732849,2.4119651317596436,-9.492327690124512
1759820521044909000,8.327908935546875,0.849452018737793,2.431107759475708,-9.480362892150879
1759820521047345400,8.330345458984375,0.8398807644844055,2.421536445617676,-9.492327690124512
1759820521049782000,8.332781982421874,0.8470591902732849,2.423929452896118,-9.494720458984375
1759820521052218400,8.33521826171875,0.8374879360198975,2.4287149906158447,-9.504291534423828
1759820521054654700,8.33765478515625,0.8327022790908813,2.400001049041748,-9.494720458984375
1759820521057091000,8.340091064453125,0.851844847202301,2.423929452896118,-9.480362892150879
1759820521059527400,8.34252734375,0.8374879360198975,2.4287149906158447,-9.480362892150879
1759820521061963800,8.3449638671875,0.8207381963729858,2.4095723628997803,-9.485149383544922
1759820521064400100,8.347400146484375,0.8374879360198975,2.421536445617676,-9.497113227844238
1759820521066836500,8.34983642578125,0.8446664214134216,2.4406790733337402,-9.499505996704102
1759820521069272800,8.35227294921875,0.8446664214134216,2.4263222217559814,-9.487542152404785
1759820521071709200,8.354709228515626,0.8374879360198975,2.423929452896118,-9.477970123291016
1759820521074145500,8.3571455078125,0.8542376756668091,2.407179594039917,-9.497113227844238
1759820521076582000,8.359581787109375,0.8398807644844055,2.4095723628997803,-9.489934921264648
1759820521079018200,8.362018310546874,0.8327022790908813,2.4358935356140137,-9.473184585571289
1759820521081454600,8.36445458984375,0.851844847202301,2.421536445617676,-9.482755661010742
1759820521083891000,8.366890869140626,0.8398807644844055,2.4191436767578125,-9.494720458984375
1759820521086327600,8.36932763671875,0.851844847202301,2.414358139038086,-9.497113227844238
1759820521088764000,8.371763916015626,0.8350951075553894,2.4430718421936035,-9.518648147583008
1759820521091200300,8.3742001953125,0.8327022790908813,2.4335005283355713,-9.504291534423828
1759820521093636600,8.37663671875,0.8422735929489136,2.4335005283355713,-9.494720458984375
1759820521096073000,8.379072998046874,0.8470591902732849,2.416750907897949,-9.485149383544922
1759820521098509300,8.38150927734375,0.8422735929489136,2.4287149906158447,-9.489934921264648
1759820521100945700,8.383945556640626,0.8279166221618652,2.431107759475708,-9.487542152404785
1759820521103382000,8.386382080078125,0.8327022790908813,2.4095723628997803,-9.470791816711426
1759820521105818400,8.388818359375,0.8398807644844055,2.4263222217559814,-9.509077072143555
1759820521108254700,8.391254638671874,0.849452018737793,2.4526431560516357,-9.485149383544922
1759820521110691000,8.393691162109375,0.8446664214134216,2.4287149906158447,-9.473184585571289
1759820521113127400,8.39612744140625,0.8398807644844055,2.416750907897949,-9.492327690124512
1759820521115564000,8.39856396484375,0.8255237936973572,2.4263222217559814,-9.504291534423828
1759820521118000400,8.40100048828125,0.8159525394439697,2.445464849472046,-9.501898765563965
1759820521120436700,8.403436767578125,0.8255237936973572,2.421536445617676,-9.492327690124512
1759820521122873000,8.405873046875,0.8374879360198975,2.407179594039917,-9.485149383544922
1759820521125309400,8.408309326171874,0.8350951075553894,2.3856441974639893,-9.511469841003418
1759820521127745800,8.410745849609375,0.8207381963729858,2.407179594039917,-9.477970123291016
1759820521130182100,8.41318212890625,0.8279166221618652,2.416750907897949,-9.494720458984375
1759820521132618500,8.415618408203125,0.8350951075553894,2.421536445617676,-9.480362892150879
1759820521135054800,8.418054931640626,0.849452018737793,2.4287149906158447,-9.487542152404785
1759820521137491200,8.4204912109375,0.8303094506263733,2.4263222217559814,-9.506684303283691
1759820521139927600,8.422927490234375,0.8327022790908813,2.4287149906158447,-9.487542152404785
1759820521142364000,8.425364013671874,0.8303094506263733,2.4358935356140137,-9.487542152404785
1759820521144800300,8.42780029296875,0.8542376756668091,2.4358935356140137,-9.499505996704102
1759820521147236900,8.43023681640625,0.8470591902732849,2.421536445617676,-9.501898765563965
1759820521149673200,8.432673095703125,0.8446664214134216,2.4430718421936035,-9.475577354431152
1759820521152109600,8.435109619140626,0.851844847202301,2.414358139038086,-9.506684303283691
1759820521154546000,8.4375458984375,0.8422735929489136,2.416750907897949,-9.504291534423828
1759820521156982300,8.439982177734375,0.8303094506263733,2.431107759475708,-9.477970123291016
1759820521159418600,8.442418701171874,0.8398807644844055,2.421536445617676,-9.482755661010742
1759820521161855000,8.44485498046875,0.8398807644844055,2.3976082801818848,-9.497113227844238
1759820521164291300,8.447291259765626,0.8422735929489136,2.416750907897949,-9.485149383544922
1759820521166727700,8.449727783203125,0.8614161610603333,2.421536445617676,-9.499505996704102
1759820521169164000,8.4521640625,0.851844847202301,2.4191436767578125,-9.497113227844238
1759820521171600400,8.454600341796874,0.8566305041313171,2.421536445617676,-9.513862609863281
1759820521174036700,8.45703662109375,0.8470591902732849,2.414358139038086,-9.45882797241211
1759820521176473000,8.45947314453125,0.8709874153137207,2.416750907897949,-9.470791816711426
1759820521178909700,8.46190966796875,0.8566305041313171,2.431107759475708,-9.45882797241211
1759820521181346000,8.464345947265626,0.8470591902732849,2.4119651317596436,-9.480362892150879
1759820521183782400,8.466782470703125,0.8542376756668091,2.4335005283355713,-9.461220741271973
1759820521186218800,8.46921875,0.8638089895248413,2.414358139038086,-9.489934921264648
1759820521188655000,8.471655029296874,0.8303094506263733,2.4119651317596436,-9.477970123291016
1759820521191091500,8.474091552734375,0.8614161610603333,2.423929452896118,-9.482755661010742
1759820521193527800,8.47652783203125,0.8422735929489136,2.4358935356140137,-9.485149383544922
1759820521195964200,8.478964111328125,0.849452018737793,2.416750907897949,-9.501898765563965
1759820521198400500,8.481400390625,0.8590233325958252,2.4263222217559814,-9.504291534423828
1759820521200836900,8.4838369140625,0.8374879360198975,2.4358935356140137,-9.506684303283691
1759820521203273200,8.486273193359375,0.849452018737793,2.423929452896118,-9.470791816711426
1759820521205709600,8.48870947265625,0.8470591902732849,2.414358139038086,-9.499505996704102
1759820521208146200,8.491146240234375,0.8542376756668091,2.416750907897949,-9.489934921264648
1759820521210582500,8.49358251953125,0.8638089895248413,2.4119651317596436,-9.475577354431152
1759820521213019000,8.496018798828125,0.8422735929489136,2.407179594039917,-9.468399047851562
1759820521215455200,8.498455322265626,0.8566305041313171,2.4263222217559814,-9.477970123291016
1759820521217891600,8.5008916015625,0.8781659007072449,2.438286304473877,-9.473184585571289
1759820521220328000,8.503327880859375,0.8662018179893494,2.4047868251800537,-9.468399047851562
1759820521222764300,8.505764404296874,0.851844847202301,2.4191436767578125,-9.482755661010742
1759820521225200600,8.50820068359375,0.8470591902732849,2.4047868251800537,-9.492327690124512
1759820521227637000,8.510636962890626,0.8638089895248413,2.416750907897949,-9.528220176696777
1759820521230073300,8.5130732421875,0.8709874153137207,2.4430718421936035,-9.528220176696777
1759820521232509700,8.515509765625,0.8733802437782288,2.4119651317596436,-9.497113227844238
1759820521234946000,8.517946044921874,0.8662018179893494,2.421536445617676,-9.473184585571289
1759820521237382400,8.52038232421875,0.8709874153137207,2.4358935356140137,-9.497113227844238
1759820521239818800,8.52281884765625,0.8733802437782288,2.4335005283355713,-9.475577354431152
1759820521242255000,8.525255126953125,0.8446664214134216,2.447857618331909,-9.487542152404785
1759820521244691700,8.527691650390626,0.8662018179893494,2.4358935356140137,-9.492327690124512
1759820521247128000,8.530128173828125,0.851844847202301,2.447857618331909,-9.501898765563965
1759820521249564400,8.532564453125,0.8638089895248413,2.445464849472046,-9.499505996704102
1759820521252000800,8.535000732421874,0.8542376756668091,2.431107759475708,-9.473184585571289
1759820521254437000,8.53743701171875,0.8685946464538574,2.4287149906158447,-9.487542152404785
1759820521256873500,8.53987353515625,0.8590233325958252,2.431107759475708,-9.475577354431152
1759820521259309800,8.542309814453125,0.8662018179893494,2.4095723628997803,-9.489934921264648
1759820521261746200,8.54474609375,0.8662018179893494,2.4191436767578125,-9.475577354431152
1759820521264182500,8.5471826171875,0.8638089895248413,2.4287149906158447,-9.487542152404785
1759820521266619000,8.549618896484375,0.8470591902732849,2.4358935356140137,-9.516255378723145
1759820521269055200,8.55205517578125,0.8685946464538574,2.423929452896118,-9.497113227844238
1759820521271491600,8.55449169921875,0.8662018179893494,2.431107759475708,-9.482755661010742
1759820521273928200,8.55692822265625,0.8733802437782288,2.407179594039917,-9.492327690124512
1759820521276364500,8.559364501953125,0.8709874153137207,2.4287149906158447,-9.480362892150879
1759820521278801000,8.56180078125,0.8781659007072449,2.414358139038086,-9.473184585571289
1759820521281237200,8.5642373046875,0.8614161610603333,2.431107759475708,-9.473184585571289
1759820521283673600,8.566673583984375,0.8590233325958252,2.414358139038086,-9.473184585571289
1759820521286110000,8.56910986328125,0.8757730722427368,2.421536445617676,-9.509077072143555
1759820521288546300,8.57154638671875,0.8877372145652771,2.423929452896118,-9.480362892150879
1759820521290982700,8.573982666015626,0.8590233325958252,2.4287149906158447,-9.506684303283691
1759820521293419000,8.5764189453125,0.8805587291717529,2.4263222217559814,-9.468399047851562
1759820521295855400,8.57885546875,0.8566305041313171,2.431107759475708,-9.473184585571289
1759820521298291700,8.581291748046874,0.8638089895248413,2.414358139038086,-9.494720458984375
1759820521300728300,8.583728271484375,0.885344386100769,2.4502503871917725,-9.492327690124512
1759820521303164700,8.58616455078125,0.851844847202301,2.4263222217559814,-9.477970123291016
1759820521305601000,8.58860107421875,0.8590233325958252,2.4287149906158447,-9.494720458984375
1759820521308037400,8.591037353515626,0.8685946464538574,2.4287149906158447,-9.480362892150879
1759820521310473700,8.5934736328125,0.8590233325958252,2.431107759475708,-9.485149383544922
1759820521312910000,8.59591015625,0.8566305041313171,2.407179594039917,-9.475577354431152
1759820521315346400,8.598346435546874,0.8590233325958252,2.455035924911499,-9.494720458984375
1759820521317782800,8.60078271484375,0.8709874153137207,2.4598217010498047,-9.473184585571289
1759820521320219100,8.60321923828125,0.8566305041313171,2.431107759475708,-9.480362892150879
1759820521322655500,8.605655517578125,0.8709874153137207,2.431107759475708,-9.487542152404785
1759820521325091800,8.608091796875,0.8638089895248413,2.431107759475708,-9.497113227844238
1759820521327528200,8.610528076171875,0.8733802437782288,2.4335005283355713,-9.504291534423828
1759820521329964500,8.612964599609375,0.851844847202301,2.421536445617676,-9.485149383544922
1759820521332401000,8.61540087890625,0.849452018737793,2.4119651317596436,-9.497113227844238
1759820521334837200,8.617837158203125,0.8566305041313171,2.4119651317596436,-9.480362892150879
1759820521337273900,8.62027392578125,0.8470591902732849,2.4047868251800537,-9.487542152404785
1759820521339710200,8.622710205078125,0.8638089895248413,2.3856441974639893,-9.518648147583008
1759820521342146600,8.625146484375,0.8422735929489136,2.4023938179016113,-9.485149383544922
1759820521344583000,8.6275830078125,0.851844847202301,2.4526431560516357,-9.509077072143555
1759820521347019300,8.630019287109375,0.8590233325958252,2.4335005283355713,-9.492327690124512
1759820521349455600,8.63245556640625,0.851844847202301,2.4430718421936035,-9.475577354431152
1759820521351892000,8.63489208984375,0.8590233325958252,2.431107759475708,-9.482755661010742
1759820521354328300,8.637328369140626,0.8590233325958252,2.447857618331909,-9.482755661010742
1759820521356764700,8.6397646484375,0.8470591902732849,2.4119651317596436,-9.477970123291016
1759820521359201000,8.642200927734375,0.8590233325958252,2.416750907897949,-9.477970123291016
1759820521361637400,8.644637451171874,0.8470591902732849,2.3880369663238525,-9.492327690124512
1759820521364073700,8.64707373046875,0.8422735929489136,2.4335005283355713,-9.506684303283691
1759820521366510300,8.64951025390625,0.851844847202301,2.4335005283355713,-9.473184585571289
1759820521368946700,8.65194677734375,0.8470591902732849,2.4358935356140137,-9.482755661010742
1759820521371383000,8.654383056640626,0.8446664214134216,2.414358139038086,-9.482755661010742
1759820521373819400,8.6568193359375,0.8350951075553894,2.407179594039917,-9.482755661010742
1759820521376255700,8.659255859375,0.8446664214134216,2.416750907897949,-9.511469841003418
1759820521378692000,8.661692138671874,0.8374879360198975,2.4263222217559814,-9.482755661010742
1759820521381128400,8.66412841796875,0.8327022790908813,2.4263222217559814,-9.480362892150879
1759820521383564800,8.666564697265626,0.8398807644844055,2.4430718421936035,-9.485149383544922
1759820521386001200,8.669001220703125,0.849452018737793,2.4335005283355713,-9.473184585571289
1759820521388437500,8.6714375,0.8614161610603333,2.421536445617676,-9.4660062789917
1759820521390873900,8.673873779296875,0.8398807644844055,2.4119651317596436,-9.468399047851562
1759820521393310200,8.676310302734375,0.8350951075553894,2.4119651317596436,-9.494720458984375
1759820521395746600,8.67874658203125,0.851844847202301,2.414358139038086,-9.477970123291016
1759820521398183000,8.681182861328125,0.8422735929489136,2.445464849472046,-9.463613510131836
1759820521400619500,8.68361962890625,0.849452018737793,2.431107759475708,-9.480362892150879
1759820521403055900,8.686055908203125,0.8279166221618652,2.4430718421936035,-9.504291534423828
1759820521405492200,8.6884921875,0.8183453679084778,2.3952155113220215,-9.489934921264648
1759820521407928600,8.690928466796874,0.8327022790908813,2.4191436767578125,-9.482755661010742
1759820521410365000,8.693364990234375,0.8279166221618652,2.4287149906158447,-9.473184585571289
1759820521412801300,8.69580126953125,0.8398807644844055,2.423929452896118,-9.497113227844238
1759820521415237600,8.698237548828125,0.849452018737793,2.4358935356140137,-9.492327690124512
1759820521417674000,8.700674072265626,0.8470591902732849,2.4047868251800537,-9.485149383544922
1759820521420110300,8.7031103515625,0.8422735929489136,2.421536445617676,-9.506684303283691
1759820521422546700,8.705546630859375,0.8470591902732849,2.431107759475708,-9.482755661010742
1759820521424983000,8.707983154296874,0.8279166221618652,2.4406790733337402,-9.501898765563965
1759820521427419600,8.710419677734375,0.8446664214134216,2.4430718421936035,-9.482755661010742
1759820521429856000,8.71285595703125,0.8446664214134216,2.421536445617676,-9.518648147583008
1759820521432292400,8.715292236328125,0.8398807644844055,2.407179594039917,-9.499505996704102
1759820521434728700,8.717728759765626,0.8303094506263733,2.4119651317596436,-9.501898765563965
1759820521437165000,8.7201650390625,0.851844847202301,2.423929452896118,-9.482755661010742
1759820521439601400,8.722601318359375,0.8374879360198975,2.4095723628997803,-9.494720458984375
1759820521442037800,8.725037841796874,0.8422735929489136,2.4119651317596436,-9.494720458984375
1759820521444474000,8.72747412109375,0.8374879360198975,2.445464849472046,-9.482755661010742
1759820521446910500,8.729910400390626,0.8350951075553894,2.431107759475708,-9.477970123291016
1759820521449346800,8.732346923828125,0.8303094506263733,2.421536445617676,-9.475577354431152
1759820521451783200,8.734783203125,0.8374879360198975,2.421536445617676,-9.482755661010742
1759820521454219500,8.737219482421875,0.8542376756668091,2.407179594039917,-9.494720458984375
1759820521456656100,8.73965625,0.8446664214134216,2.423929452896118,-9.513862609863281
1759820521459092500,8.742092529296874,0.849452018737793,2.4023938179016113,-9.461220741271973
1759820521461528800,8.74452880859375,0.8470591902732849,2.416750907897949,-9.494720458984375
1759820521463965200,8.746965087890626,0.851844847202301,2.421536445617676,-9.499505996704102
1759820521466401500,8.749401611328125,0.851844847202301,2.4095723628997803,-9.463613510131836
1759820521468838000,8.751837890625,0.849452018737793,2.4023938179016113,-9.480362892150879
1759820521471274200,8.754274169921874,0.849452018737793,2.423929452896118,-9.482755661010742
1759820521473710600,8.756710693359375,0.8590233325958252,2.414358139038086,-9.504291534423828
1759820521476147000,8.75914697265625,0.8542376756668091,2.4119651317596436,-9.497113227844238
1759820521478583300,8.761583251953125,0.8327022790908813,2.4263222217559814,-9.497113227844238
1759820521481019600,8.76401953125,0.8350951075553894,2.416750907897949,-9.482755661010742
1759820521483456000,8.7664560546875,0.8279166221618652,2.4358935356140137,-9.475577354431152
1759820521485892400,8.768892333984375,0.8446664214134216,2.4358935356140137,-9.482755661010742
1759820521488328700,8.77132861328125,0.8207381963729858,2.4287149906158447,-9.482755661010742
1759820521490765000,8.77376513671875,0.8374879360198975,2.4119651317596436,-9.482755661010742
1759820521493201700,8.77620166015625,0.8446664214134216,2.423929452896118,-9.463613510131836
1759820521495638000,8.778637939453125,0.8470591902732849,2.4119651317596436,-9.439684867858887
1759820521498074400,8.781074462890626,0.851844847202301,2.431107759475708,-9.473184585571289
1759820521500510700,8.7835107421875,0.8398807644844055,2.445464849472046,-9.480362892150879
1759820521502947000,8.785947021484375,0.8279166221618652,2.4502503871917725,-9.506684303283691
1759820521505383400,8.788383544921874,0.849452018737793,2.416750907897949,-9.487542152404785
1759820521507819800,8.79081982421875,0.849452018737793,2.4119651317596436,-9.485149383544922
1759820521510256000,8.793256103515626,0.8398807644844055,2.4047868251800537,-9.509077072143555
1759820521512692500,8.7956923828125,0.851844847202301,2.414358139038086,-9.480362892150879
1759820521515128800,8.79812890625,0.849452018737793,2.438286304473877,-9.509077072143555
1759820521517565200,8.800565185546875,0.8566305041313171,2.421536445617676,-9.497113227844238
1759820521520001800,8.803001708984375,0.8590233325958252,2.4430718421936035,-9.487542152404785
1759820521522438100,8.805438232421874,0.8638089895248413,2.416750907897949,-9.492327690124512
1759820521524874500,8.80787451171875,0.849452018737793,2.4358935356140137,-9.489934921264648
1759820521527310800,8.810310791015626,0.8542376756668091,2.4095723628997803,-9.494720458984375
1759820521529747200,8.812747314453125,0.851844847202301,2.414358139038086,-9.480362892150879
1759820521532183600,8.81518359375,0.8638089895248413,2.4047868251800537,-9.480362892150879
1759820521534620000,8.817619873046874,0.8709874153137207,2.4430718421936035,-9.487542152404785
1759820521537056300,8.82005615234375,0.8398807644844055,2.4406790733337402,-9.494720458984375
1759820521539492600,8.82249267578125,0.8590233325958252,2.4095723628997803,-9.501898765563965
1759820521541929000,8.824928955078125,0.8566305041313171,2.4047868251800537,-9.489934921264648
1759820521544365300,8.827365234375,0.8709874153137207,2.416750907897949,-9.480362892150879
1759820521546801700,8.8298017578125,0.8446664214134216,2.4287149906158447,-9.497113227844238
1759820521549238300,8.83223828125,0.8470591902732849,2.4406790733337402,-9.489934921264648
1759820521551674600,8.834674560546874,0.851844847202301,2.421536445617676,-9.482755661010742
1759820521554111000,8.837111083984375,0.8662018179893494,2.4335005283355713,-9.473184585571289
1759820521556547300,8.83954736328125,0.8542376756668091,2.423929452896118,-9.4660062789917
1759820521558983700,8.841983642578125,0.849452018737793,2.416750907897949,-9.485149383544922
1759820521561420000,8.844419921875,0.8566305041313171,2.4358935356140137,-9.45882797241211
1759820521563856400,8.8468564453125,0.8757730722427368,2.4430718421936035,-9.477970123291016
1759820521566292700,8.849292724609375,0.8566305041313171,2.416750907897949,-9.485149383544922
1759820521568729000,8.85172900390625,0.851844847202301,2.400001049041748,-9.482755661010742
1759820521571165400,8.85416552734375,0.8542376756668091,2.416750907897949,-9.485149383544922
1759820521573601800,8.856601806640626,0.8757730722427368,2.4287149906158447,-9.494720458984375
1759820521576038100,8.8590380859375,0.8614161610603333,2.4287149906158447,-9.487542152404785
1759820521578474500,8.861474609375,0.8566305041313171,2.423929452896118,-9.489934921264648
1759820521580910800,8.863910888671874,0.8733802437782288,2.4430718421936035,-9.489934921264648
1759820521583347500,8.866347412109375,0.8614161610603333,2.400001049041748,-9.485149383544922
1759820521585783800,8.86878369140625,0.8709874153137207,2.416750907897949,-9.489934921264648
1759820521588220200,8.87122021484375,0.851844847202301,2.416750907897949,-9.468399047851562
1759820521590656500,8.873656494140626,0.8590233325958252,2.4119651317596436,-9.492327690124512
1759820521593092900,8.8760927734375,0.8638089895248413,2.4430718421936035,-9.494720458984375
1759820521595529200,8.878529296875,0.8542376756668091,2.4287149906158447,-9.492327690124512
1759820521597965600,8.880965576171874,0.8398807644844055,2.4287149906158447,-9.499505996704102
1759820521600402000,8.88340185546875,0.8614161610603333,2.4287149906158447,-9.509077072143555
1759820521602838300,8.88583837890625,0.8662018179893494,2.4095723628997803,-9.480362892150879
1759820521605274600,8.888274658203125,0.8662018179893494,2.414358139038086,-9.482755661010742
1759820521607711000,8.8907109375,0.8685946464538574,2.4335005283355713,-9.487542152404785
1759820521610147600,8.893147705078125,0.8566305041313171,2.423929452896118,-9.468399047851562
1759820521612584000,8.895583984375,0.8614161610603333,2.4430718421936035,-9.485149383544922
1759820521615020300,8.898020263671874,0.8590233325958252,2.423929452896118,-9.487542152404785
1759820521617456600,8.90045654296875,0.8709874153137207,2.438286304473877,-9.513862609863281
1759820521619893000,8.90289306640625,0.8590233325958252,2.423929452896118,-9.470791816711426
1759820521622329300,8.905329345703125,0.8590233325958252,2.407179594039917,-9.468399047851562
1759820521624765700,8.907765625,0.8781659007072449,2.4358935356140137,-9.485149383544922
1759820521627202000,8.9102021484375,0.8662018179893494,2.423929452896118,-9.475577354431152
1759820521629638400,8.912638427734375,0.8685946464538574,2.421536445617676,-9.489934921264648
1759820521632074800,8.91507470703125,0.8781659007072449,2.392822742462158,-9.511469841003418
1759820521634511000,8.917510986328125,0.8470591902732849,2.416750907897949,-9.497113227844238
1759820521636947500,8.919947509765626,0.8638089895248413,2.4287149906158447,-9.499505996704102
1759820521639383800,8.9223837890625,0.8709874153137207,2.431107759475708,-9.492327690124512
1759820521641820200,8.924820068359375,0.8542376756668091,2.4335005283355713,-9.489934921264648
1759820521644256800,8.9272568359375,0.849452018737793,2.4263222217559814,-9.489934921264648
1759820521646693000,8.929693115234375,0.849452018737793,2.407179594039917,-9.501898765563965
1759820521649129500,8.93212939453125,0.8685946464538574,2.421536445617676,-9.489934921264648
1759820521651565800,8.93456591796875,0.8757730722427368,2.438286304473877,-9.480362892150879
1759820521654002200,8.937002197265626,0.8685946464538574,2.445464849472046,-9.477970123291016
1759820521656438500,8.9394384765625,0.8662018179893494,2.4263222217559814,-9.489934921264648
1759820521658875000,8.941875,0.8662018179893494,2.4263222217559814,-9.499505996704102
1759820521661311200,8.944311279296874,0.8614161610603333,2.438286304473877,-9.489934921264648
1759820521663747600,8.94674755859375,0.849452018737793,2.416750907897949,-9.497113227844238
1759820521666184000,8.949183837890626,0.8542376756668091,2.4358935356140137,-9.499505996704102
1759820521668620300,8.951620361328125,0.8662018179893494,2.431107759475708,-9.509077072143555
1759820521671056600,8.954056640625,0.8638089895248413,2.4287149906158447,-9.492327690124512
1759820521673493200,8.9564931640625,0.8542376756668091,2.4191436767578125,-9.470791816711426
1759820521675929600,8.9589296875,0.8566305041313171,2.438286304473877,-9.454042434692383
1759820521678366000,8.961365966796874,0.8374879360198975,2.416750907897949,-9.492327690124512
1759820521680802300,8.96380224609375,0.8279166221618652,2.445464849472046,-9.485149383544922
1759820521683238700,8.96623876953125,0.8446664214134216,2.423929452896118,-9.482755661010742
1759820521685675000,8.968675048828125,0.8327022790908813,2.4502503871917725,-9.477970123291016
1759820521688111400,8.971111328125,0.8422735929489136,2.4191436767578125,-9.511469841003418
1759820521690547700,8.973547607421875,0.8446664214134216,2.416750907897949,-9.504291534423828
1759820521692984000,8.975984130859375,0.849452018737793,2.423929452896118,-9.470791816711426
1759820521695420400,8.97842041015625,0.8590233325958252,2.447857618331909,-9.499505996704102
1759820521697856800,8.980856689453125,0.8470591902732849,2.421536445617676,-9.475577354431152
1759820521700293000,8.983293212890626,0.849452018737793,2.431107759475708,-9.477970123291016
1759820521702729700,8.985729736328125,0.8350951075553894,2.4119651317596436,-9.487542152404785
1759820521705166000,8.988166015625,0.8446664214134216,2.4263222217559814,-9.482755661010742
1759820521707602400,8.9906025390625,0.849452018737793,2.4287149906158447,-9.482755661010742
1759820521710038800,8.993038818359375,0.8446664214134216,2.438286304473877,-9.499505996704102
1759820521712475100,8.99547509765625,0.8470591902732849,2.4335005283355713,-9.494720458984375
1759820521714911500,8.997911376953125,0.8327022790908813,2.4191436767578125,-9.492327690124512
1759820521717347800,9.000347900390626,0.8470591902732849,2.4335005283355713,-9.494720458984375
1759820521719784200,9.0027841796875,0.8638089895248413,2.4287149906158447,-9.494720458984375
1759820521722220500,9.005220458984375,0.8422735929489136,2.431107759475708,-9.509077072143555
1759820521724657000,9.007656982421874,0.849452018737793,2.4119651317596436,-9.494720458984375
1759820521727093200,9.01009326171875,0.8470591902732849,2.414358139038086,-9.499505996704102
1759820521729529600,9.012529541015626,0.8398807644844055,2.3976082801818848,-9.509077072143555
1759820521731966000,9.014966064453125,0.8279166221618652,2.4047868251800537,-9.506684303283691
1759820521734402600,9.017402587890626,0.8374879360198975,2.4191436767578125,-9.523433685302734
1759820521736839000,9.0198388671875,0.8327022790908813,2.421536445617676,-9.492327690124512
1759820521739275300,9.022275146484375,0.8327022790908813,2.438286304473877,-9.489934921264648
1759820521741711600,9.024711669921874,0.8446664214134216,2.4023938179016113,-9.487542152404785
1759820521744148000,9.02714794921875,0.8446664214134216,2.400001049041748,-9.482755661010742
1759820521746584300,9.029584228515626,0.8542376756668091,2.4335005283355713,-9.489934921264648
1759820521749020700,9.032020751953125,0.8446664214134216,2.4335005283355713,-9.477970123291016
1759820521751457000,9.03445703125,0.8350951075553894,2.416750907897949,-9.477970123291016
1759820521753893400,9.036893310546875,0.8422735929489136,2.4047868251800537,-9.470791816711426
1759820521756329700,9.039329833984375,0.8398807644844055,2.4191436767578125,-9.497113227844238
1759820521758766000,9.04176611328125,0.8614161610603333,2.4406790733337402,-9.504291534423828
1759820521761202700,9.04420263671875,0.8446664214134216,2.431107759475708,-9.499505996704102
1759820521763639000,9.04663916015625,0.8374879360198975,2.414358139038086,-9.480362892150879
1759820521766075400,9.049075439453125,0.8374879360198975,2.4526431560516357,-9.475577354431152
1759820521768511700,9.05151171875,0.8590233325958252,2.431107759475708,-9.497113227844238
1759820521770948000,9.053947998046874,0.8566305041313171,2.414358139038086,-9.482755661010742
1759820521773384400,9.056384521484375,0.8350951075553894,2.414358139038086,-9.482755661010742
1759820521775820800,9.05882080078125,0.8350951075553894,2.416750907897949,-9.4660062789917
1759820521778257200,9.061257080078125,0.8207381963729858,2.4263222217559814,-9.475577354431152
1759820521780693500,9.063693603515626,0.851844847202301,2.3976082801818848,-9.489934921264648
1759820521783129900,9.0661298828125,0.8374879360198975,2.416750907897949,-9.497113227844238
1759820521785566200,9.068566162109375,0.8446664214134216,2.4119651317596436,-9.489934921264648
1759820521788002600,9.07100244140625,0.8470591902732849,2.421536445617676,-9.475577354431152
1759820521790439000,9.07343896484375,0.8470591902732849,2.4430718421936035,-9.485149383544922
1759820521792875300,9.075875244140626,0.8638089895248413,2.4335005283355713,-9.518648147583008
1759820521795311900,9.078311767578125,0.8470591902732849,2.414358139038086,-9.499505996704102
1759820521797748200,9.080748291015626,0.8303094506263733,2.4023938179016113,-9.499505996704102
1759820521800184600,9.0831845703125,0.8566305041313171,2.4287149906158447,-9.492327690124512
1759820521802621000,9.085620849609375,0.8638089895248413,2.407179594039917,-9.487542152404785
1759820521805057300,9.088057373046874,0.851844847202301,2.423929452896118,-9.494720458984375
1759820521807493600,9.09049365234375,0.8542376756668091,2.4047868251800537,-9.497113227844238
1759820521809930000,9.092929931640626,0.8446664214134216,2.4263222217559814,-9.485149383544922
1759820521812366300,9.095366455078125,0.8614161610603333,2.4191436767578125,-9.497113227844238
1759820521814802700,9.097802734375,0.8446664214134216,2.416750907897949,-9.497113227844238
1759820521817239000,9.100239013671874,0.8470591902732849,2.4358935356140137,-9.499505996704102
1759820521819675400,9.10267529296875,0.8542376756668091,2.4191436767578125,-9.506684303283691
1759820521822112000,9.105112060546874,0.8542376756668091,2.423929452896118,-9.470791816711426
1759820521824548400,9.10754833984375,0.8470591902732849,2.4119651317596436,-9.480362892150879
1759820521826984700,9.109984619140626,0.8566305041313171,2.3952155113220215,-9.477970123291016
1759820521829421000,9.112421142578125,0.8590233325958252,2.421536445617676,-9.477970123291016
1759820521831857400,9.114857421875,0.8446664214134216,2.4287149906158447,-9.499505996704102
1759820521834293800,9.117293701171874,0.849452018737793,2.423929452896118,-9.492327690124512
1759820521836730000,9.119730224609375,0.8662018179893494,2.4430718421936035,-9.473184585571289
1759820521839166500,9.12216650390625,0.8685946464538574,2.4358935356140137,-9.485149383544922
1759820521841602800,9.124602783203125,0.8374879360198975,2.4119651317596436,-9.499505996704102
1759820521844039200,9.1270390625,0.8733802437782288,2.438286304473877,-9.485149383544922
1759820521846475500,9.1294755859375,0.8590233325958252,2.4358935356140137,-9.487542152404785
1759820521848912000,9.131911865234375,0.8590233325958252,2.4263222217559814,-9.494720458984375
1759820521851348500,9.134348388671874,0.8398807644844055,2.414358139038086,-9.482755661010742
1759820521853784800,9.136784912109375,0.8542376756668091,2.4191436767578125,-9.461220741271973
1759820521856221200,9.13922119140625,0.8566305041313171,2.414358139038086,-9.473184585571289
1759820521858657500,9.141657470703125,0.8590233325958252,2.421536445617676,-9.473184585571289
1759820521861094000,9.144093994140626,0.8638089895248413,2.4287149906158447,-9.482755661010742
1759820521863530200,9.1465302734375,0.8685946464538574,2.438286304473877,-9.480362892150879
1759820521865966600,9.148966552734375,0.8542376756668091,2.4287149906158447,-9.480362892150879
1759820521868403000,9.15140283203125,0.8470591902732849,2.4335005283355713,-9.489934921264648
1759820521870839300,9.15383935546875,0.8542376756668091,2.4263222217559814,-9.480362892150879
1759820521873275600,9.156275634765626,0.851844847202301,2.4191436767578125,-9.468399047851562
1759820521875712000,9.1587119140625,0.851844847202301,2.423929452896118,-9.473184585571289
1759820521878148400,9.1611484375,0.8638089895248413,2.4119651317596436,-9.482755661010742
1759820521880584700,9.163584716796874,0.8614161610603333,2.4191436767578125,-9.482755661010742
1759820521883021300,9.166021240234375,0.8733802437782288,2.4430718421936035,-9.470791816711426
1759820521885457700,9.168457763671874,0.8614161610603333,2.4358935356140137,-9.485149383544922
1759820521887894000,9.17089404296875,0.8470591902732849,2.4191436767578125,-9.485149383544922
1759820521890330400,9.173330322265626,0.8709874153137207,2.400001049041748,-9.501898765563965
1759820521892766700,9.1757666015625,0.8733802437782288,2.4191436767578125,-9.480362892150879
1759820521895203000,9.178203125,0.8638089895248413,2.4191436767578125,-9.489934921264648
1759820521897639400,9.180639404296874,0.8566305041313171,2.416750907897949,-9.509077072143555
1759820521900075800,9.18307568359375,0.882951557636261,2.421536445617676,-9.513862609863281
1759820521902512000,9.18551220703125,0.8685946464538574,2.431107759475708,-9.492327690124512
1759820521904948500,9.187948486328125,0.8685946464538574,2.416750907897949,-9.482755661010742
1759820521907384800,9.190384765625,0.851844847202301,2.431107759475708,-9.497113227844238
1759820521909821400,9.192821533203125,0.8805587291717529,2.4119651317596436,-9.489934921264648
1759820521912257800,9.1952578125,0.8662018179893494,2.416750907897949,-9.477970123291016
1759820521914694100,9.197694091796874,0.8614161610603333,2.4263222217559814,-9.482755661010742
1759820521917130500,9.200130615234375,0.8590233325958252,2.416750907897949,-9.475577354431152
1759820521919566800,9.20256689453125,0.8709874153137207,2.4358935356140137,-9.506684303283691
1759820521922003200,9.205003173828125,0.8662018179893494,2.4287149906158447,-9.480362892150879
1759820521924439600,9.207439453125,0.851844847202301,2.4095723628997803,-9.494720458984375
1759820521926876000,9.2098759765625,0.8566305041313171,2.421536445617676,-9.494720458984375
1759820521929312300,9.212312255859375,0.8733802437782288,2.438286304473877,-9.475577354431152
1759820521931748600,9.21474853515625,0.8638089895248413,2.4406790733337402,-9.477970123291016
1759820521934185000,9.21718505859375,0.8638089895248413,2.4430718421936035,-9.480362892150879
1759820521936621300,9.219621337890626,0.8446664214134216,2.416750907897949,-9.506684303283691
1759820521939057700,9.2220576171875,0.851844847202301,2.416750907897949,-9.477970123291016
1759820521941494000,9.224493896484375,0.8662018179893494,2.423929452896118,-9.497113227844238
1759820521943930600,9.2269306640625,0.8638089895248413,2.4358935356140137,-9.480362892150879
1759820521946367000,9.229366943359375,0.851844847202301,2.423929452896118,-9.477970123291016
1759820521948803300,9.23180322265625,0.8709874153137207,2.4287149906158447,-9.485149383544922
1759820521951239700,9.23423974609375,0.8542376756668091,2.4335005283355713,-9.506684303283691
1759820521953676000,9.236676025390626,0.849452018737793,2.4358935356140137,-9.497113227844238
1759820521956112400,9.2391123046875,0.8470591902732849,2.4287149906158447,-9.501898765563965
1759820521958548700,9.241548828125,0.8566305041313171,2.4430718421936035,-9.473184585571289
1759820521960985000,9.243985107421874,0.8614161610603333,2.4287149906158447,-9.45164966583252
1759820521963421400,9.24642138671875,0.8638089895248413,2.416750907897949,-9.480362892150879
1759820521965857800,9.24885791015625,0.8566305041313171,2.3952155113220215,-9.489934921264648
1759820521968294100,9.251294189453125,0.8566305041313171,2.4287149906158447,-9.489934921264648
1759820521970730800,9.253730712890626,0.8398807644844055,2.4119651317596436,-9.494720458984375
1759820521973167000,9.2561669921875,0.8470591902732849,2.414358139038086,-9.487542152404785
1759820521975603500,9.258603515625,0.8638089895248413,2.414358139038086,-9.499505996704102
1759820521978039800,9.261039794921874,0.8733802437782288,2.4502503871917725,-9.494720458984375
1759820521980476200,9.26347607421875,0.851844847202301,2.4263222217559814,-9.480362892150879
1759820521982912500,9.26591259765625,0.8470591902732849,2.4335005283355713,-9.475577354431152
1759820521985348900,9.268348876953125,0.8566305041313171,2.431107759475708,-9.511469841003418
1759820521987785200,9.27078515625,0.849452018737793,2.4358935356140137,-9.499505996704102
1759820521990221600,9.2732216796875,0.8374879360198975,2.438286304473877,-9.487542152404785
1759820521992658000,9.275657958984375,0.851844847202301,2.4263222217559814,-9.489934921264648
1759820521995094300,9.27809423828125,0.8685946464538574,2.423929452896118,-9.504291534423828
1759820521997530600,9.280530517578125,0.8638089895248413,2.414358139038086,-9.506684303283691
1759820521999967000,9.282967041015626,0.8638089895248413,2.4119651317596436,-9.489934921264648
1759820522002403300,9.2854033203125,0.849452018737793,2.414358139038086,-9.477970123291016
1759820522004840000,9.28783984375,0.8590233325958252,2.4358935356140137,-9.494720458984375
1759820522007276300,9.2902763671875,0.8446664214134216,2.431107759475708,-9.494720458984375
1759820522009712600,9.292712646484375,0.8470591902732849,2.421536445617676,-9.494720458984375
1759820522012149000,9.29514892578125,0.8446664214134216,2.421536445617676,-9.492327690124512
1759820522014585300,9.29758544921875,0.8279166221618652,2.4358935356140137,-9.477970123291016
1759820522017021700,9.300021728515626,0.8327022790908813,2.423929452896118,-9.494720458984375
1759820522019458000,9.3024580078125,0.849452018737793,2.4191436767578125,-9.494720458984375
1759820522021894400,9.304894287109375,0.851844847202301,2.423929452896118,-9.509077072143555
1759820522024330800,9.307330810546874,0.8470591902732849,2.4191436767578125,-9.482755661010742
1759820522026767000,9.30976708984375,0.8470591902732849,2.421536445617676,-9.480362892150879
1759820522029203700,9.31220361328125,0.8542376756668091,2.421536445617676,-9.494720458984375
1759820522031640000,9.31464013671875,0.8542376756668091,2.4287149906158447,-9.511469841003418
1759820522034076400,9.317076416015626,0.8446664214134216,2.4047868251800537,-9.511469841003418
1759820522036512800,9.3195126953125,0.8374879360198975,2.423929452896118,-9.475577354431152
1759820522038949000,9.32194921875,0.851844847202301,2.438286304473877,-9.475577354431152
1759820522041385500,9.324385498046874,0.8470591902732849,2.4430718421936035,-9.485149383544922
1759820522043821800,9.32682177734375,0.8183453679084778,2.4191436767578125,-9.497113227844238
1759820522046258200,9.329258056640626,0.851844847202301,2.4287149906158447,-9.521040916442871
1759820522048694500,9.331694580078125,0.8350951075553894,2.4119651317596436,-9.492327690124512
1759820522051131000,9.334130859375,0.8398807644844055,2.423929452896118,-9.497113227844238
1759820522053567200,9.336567138671874,0.8327022790908813,2.4263222217559814,-9.475577354431152
1759820522056003600,9.339003662109375,0.8446664214134216,2.414358139038086,-9.477970123291016
1759820522058440200,9.341440185546874,0.8374879360198975,2.4191436767578125,-9.475577354431152
1759820522060876500,9.34387646484375,0.8422735929489136,2.4406790733337402,-9.485149383544922
1759820522063313000,9.34631298828125,0.8374879360198975,2.4406790733337402,-9.506684303283691
1759820522065749200,9.348749267578125,0.849452018737793,2.414358139038086,-9.494720458984375
1759820522068185600,9.351185546875,0.8374879360198975,2.4119651317596436,-9.523433685302734
1759820522070622000,9.3536220703125,0.8422735929489136,2.4358935356140137,-9.482755661010742
1759820522073058300,9.356058349609375,0.8398807644844055,2.4263222217559814,-9.501898765563965
1759820522075494700,9.35849462890625,0.8398807644844055,2.4191436767578125,-9.475577354431152
1759820522077931000,9.360930908203125,0.8590233325958252,2.431107759475708,-9.499505996704102
1759820522080367400,9.363367431640626,0.8614161610603333,2.4263222217559814,-9.482755661010742
1759820522082803700,9.3658037109375,0.8422735929489136,2.4191436767578125,-9.497113227844238
1759820522085240000,9.368239990234375,0.8446664214134216,2.4335005283355713,-9.492327690124512
1759820522087676400,9.370676513671874,0.8566305041313171,2.421536445617676,-9.475577354431152
1759820522090113000,9.373113037109375,0.8303094506263733,2.4119651317596436,-9.461220741271973
1759820522092549400,9.37554931640625,0.8542376756668091,2.4047868251800537,-9.4660062789917
1759820522094985700,9.37798583984375,0.8398807644844055,2.400001049041748,-9.480362892150879
1759820522097422000,9.380422119140626,0.8542376756668091,2.4287149906158447,-9.468399047851562
1759820522099858400,9.3828583984375,0.8374879360198975,2.423929452896118,-9.480362892150879
1759820522102294800,9.385294677734375,0.8590233325958252,2.423929452896118,-9.487542152404785
1759820522104731100,9.387731201171874,0.849452018737793,2.4191436767578125,-9.497113227844238
1759820522107167500,9.39016748046875,0.8470591902732849,2.4406790733337402,-9.494720458984375
1759820522109603800,9.392603759765626,0.8566305041313171,2.4095723628997803,-9.501898765563965
1759820522112040200,9.395040283203125,0.8542376756668091,2.4095723628997803,-9.45164966583252
1759820522114476500,9.3974765625,0.8542376756668091,2.4263222217559814,-9.482755661010742
1759820522116913200,9.3999130859375,0.849452018737793,2.445464849472046,-9.504291534423828
1759820522119349500,9.402349609375,0.8350951075553894,2.421536445617676,-9.480362892150879
1759820522121785900,9.404785888671874,0.8470591902732849,2.407179594039917,-9.482755661010742
1759820522124222200,9.40722216796875,0.8470591902732849,2.400001049041748,-9.463613510131836
1759820522126658600,9.409658447265626,0.851844847202301,2.4023938179016113,-9.492327690124512
1759820522129095000,9.412094970703125,0.8350951075553894,2.4263222217559814,-9.487542152404785
1759820522131531300,9.41453125,0.8542376756668091,2.4095723628997803,-9.494720458984375
1759820522133967600,9.416967529296874,0.8327022790908813,2.416750907897949,-9.497113227844238
1759820522136404000,9.419404052734375,0.8422735929489136,2.4191436767578125,-9.485149383544922
1759820522138840300,9.42184033203125,0.8327022790908813,2.4430718421936035,-9.475577354431152
1759820522141276700,9.424276611328125,0.8590233325958252,2.431107759475708,-9.487542152404785
1759820522143713000,9.426713134765626,0.849452018737793,2.4119651317596436,-9.492327690124512
1759820522146149400,9.4291494140625,0.849452018737793,2.4119651317596436,-9.485149383544922
1759820522148585700,9.431585693359375,0.8614161610603333,2.4287149906158447,-9.4660062789917
1759820522151022300,9.434022216796874,0.8566305041313171,2.421536445617676,-9.485149383544922
1759820522153458700,9.436458740234375,0.8590233325958252,2.421536445617676,-9.487542152404785
1759820522155895000,9.43889501953125,0.8590233325958252,2.4263222217559814,-9.475577354431152
1759820522158331400,9.441331298828125,0.8566305041313171,2.4191436767578125,-9.480362892150879
1759820522160767700,9.443767822265626,0.8614161610603333,2.445464849472046,-9.473184585571289
1759820522163204000,9.4462041015625,0.8470591902732849,2.431107759475708,-9.494720458984375
1759820522165640400,9.448640380859375,0.8446664214134216,2.4191436767578125,-9.492327690124512
1759820522168076800,9.451076904296874,0.849452018737793,2.4335005283355713,-9.482755661010742
1759820522170513200,9.45351318359375,0.849452018737793,2.421536445617676,-9.482755661010742
1759820522172949500,9.455949462890626,0.8350951075553894,2.4335005283355713,-9.518648147583008
1759820522175386000,9.45838623046875,0.8446664214134216,2.431107759475708,-9.480362892150879
1759820522177822500,9.460822509765626,0.8446664214134216,2.423929452896118,-9.480362892150879
1759820522180258800,9.4632587890625,0.8709874153137207,2.4191436767578125,-9.477970123291016
1759820522182695200,9.465695068359375,0.8446664214134216,2.4358935356140137,-9.485149383544922
1759820522185131500,9.468131591796874,0.8566305041313171,2.4287149906158447,-9.492327690124512
1759820522187567900,9.47056787109375,0.8709874153137207,2.421536445617676,-9.501898765563965
1759820522190004200,9.473004150390626,0.8470591902732849,2.4430718421936035,-9.497113227844238
1759820522192440600,9.475440673828125,0.851844847202301,2.421536445617676,-9.492327690124512
1759820522194877000,9.477876953125,0.8590233325958252,2.407179594039917,-9.475577354431152
1759820522197313300,9.480313232421874,0.8638089895248413,2.421536445617676,-9.489934921264648
1759820522199749600,9.48274951171875,0.8614161610603333,2.447857618331909,-9.501898765563965
1759820522202186200,9.485186279296874,0.8542376756668091,2.4406790733337402,-9.473184585571289
1759820522204622600,9.48762255859375,0.8590233325958252,2.4358935356140137,-9.497113227844238
1759820522207059000,9.490058837890626,0.8685946464538574,2.407179594039917,-9.470791816711426
1759820522209495300,9.492495361328125,0.8781659007072449,2.438286304473877,-9.501898765563965
1759820522211931600,9.494931640625,0.8542376756668091,2.4287149906158447,-9.480362892150879
1759820522214368000,9.497367919921874,0.849452018737793,2.423929452896118,-9.477970123291016
1759820522216804400,9.499804443359375,0.8422735929489136,2.423929452896118,-9.492327690124512
1759820522219240700,9.50224072265625,0.8590233325958252,2.4335005283355713,-9.477970123291016
1759820522221677000,9.504677001953125,0.8470591902732849,2.4023938179016113,-9.475577354431152
1759820522224113400,9.507113525390626,0.8638089895248413,2.4095723628997803,-9.509077072143555
1759820522226549800,9.5095498046875,0.8614161610603333,2.431107759475708,-9.509077072143555
1759820522228986000,9.511986083984375,0.8638089895248413,2.423929452896118,-9.499505996704102
1759820522231422500,9.51442236328125,0.8614161610603333,2.4119651317596436,-9.482755661010742
1759820522233858800,9.51685888671875,0.8374879360198975,2.407179594039917,-9.475577354431152
1759820522236295400,9.51929541015625,0.8446664214134216,2.416750907897949,-9.487542152404785
1759820522238731800,9.521731689453125,0.8470591902732849,2.4095723628997803,-9.480362892150879
1759820522241168100,9.524168212890626,0.8614161610603333,2.4095723628997803,-9.482755661010742
1759820522243604500,9.5266044921875,0.8614161610603333,2.423929452896118,-9.497113227844238
1759820522246040800,9.529040771484375,0.8542376756668091,2.431107759475708,-9.494720458984375
1759820522248477200,9.531477294921874,0.8614161610603333,2.421536445617676,-9.506684303283691
1759820522250913500,9.53391357421875,0.8733802437782288,2.414358139038086,-9.501898765563965
1759820522253350000,9.536349853515626,0.8422735929489136,2.4358935356140137,-9.473184585571289
1759820522255786200,9.5387861328125,0.8590233325958252,2.4502503871917725,-9.504291534423828
1759820522258222600,9.54122265625,0.8542376756668091,2.416750907897949,-9.492327690124512
1759820522260659000,9.543658935546874,0.849452018737793,2.4263222217559814,-9.504291534423828
1759820522263095600,9.546095458984375,0.8733802437782288,2.4430718421936035,-9.470791816711426
1759820522265532000,9.548531982421874,0.8733802437782288,2.4119651317596436,-9.477970123291016
1759820522267968300,9.55096826171875,0.8470591902732849,2.4358935356140137,-9.480362892150879
1759820522270404600,9.553404541015626,0.8566305041313171,2.421536445617676,-9.482755661010742
1759820522272841000,9.555841064453125,0.8709874153137207,2.421536445617676,-9.501898765563965
1759820522275277300,9.55827734375,0.8566305041313171,2.4406790733337402,-9.485149383544922
1759820522277713700,9.560713623046874,0.8638089895248413,2.431107759475708,-9.489934921264648
1759820522280150000,9.56314990234375,0.8662018179893494,2.414358139038086,-9.499505996704102
1759820522282586400,9.56558642578125,0.849452018737793,2.447857618331909,-9.482755661010742
1759820522285022700,9.568022705078125,0.8590233325958252,2.431107759475708,-9.494720458984375
1759820522287459000,9.570458984375,0.8614161610603333,2.4406790733337402,-9.499505996704102
1759820522289895400,9.5728955078125,0.8566305041313171,2.438286304473877,-9.494720458984375
1759820522292331800,9.575331787109375,0.8590233325958252,2.423929452896118,-9.482755661010742
1759820522294768400,9.577768310546874,0.8590233325958252,2.4502503871917725,-9.497113227844238
1759820522297204700,9.580204833984375,0.8566305041313171,2.421536445617676,-9.487542152404785
1759820522299641000,9.58264111328125,0.8733802437782288,2.4287149906158447,-9.499505996704102
1759820522302077400,9.585077392578125,0.8614161610603333,2.407179594039917,-9.506684303283691
1759820522304513800,9.587513671875,0.849452018737793,2.4287149906158447,-9.487542152404785
1759820522306950100,9.5899501953125,0.851844847202301,2.400001049041748,-9.487542152404785
1759820522309386500,9.592386474609375,0.849452018737793,2.4191436767578125,-9.492327690124512
1759820522311822800,9.59482275390625,0.8470591902732849,2.4430718421936035,-9.492327690124512
1759820522314259200,9.59725927734375,0.8446664214134216,2.423929452896118,-9.504291534423828
1759820522316695600,9.599695556640626,0.8422735929489136,2.421536445617676,-9.494720458984375
1759820522319132200,9.602132080078125,0.8422735929489136,2.4263222217559814,-9.480362892150879
1759820522321568500,9.604568603515625,0.849452018737793,2.4430718421936035,-9.477970123291016
1759820522324004900,9.6070048828125,0.851844847202301,2.4430718421936035,-9.475577354431152
1759820522326441200,9.609441162109375,0.8566305041313171,2.4287149906158447,-9.497113227844238
1759820522328877600,9.611877685546874,0.851844847202301,2.423929452896118,-9.494720458984375
1759820522331314000,9.61431396484375,0.851844847202301,2.4047868251800537,-9.516255378723145
1759820522333750300,9.616750244140626,0.8470591902732849,2.4119651317596436,-9.470791816711426
1759820522336186600,9.6191865234375,0.8374879360198975,2.4191436767578125,-9.509077072143555
1759820522338623000,9.621623046875,0.8470591902732849,2.4287149906158447,-9.487542152404785
1759820522341059300,9.624059326171874,0.8422735929489136,2.4263222217559814,-9.497113227844238
1759820522343495700,9.62649560546875,0.8398807644844055,2.4358935356140137,-9.489934921264648
1759820522345932000,9.62893212890625,0.8350951075553894,2.4287149906158447,-9.492327690124512
1759820522348368400,9.631368408203125,0.8446664214134216,2.4287149906158447,-9.475577354431152
1759820522350804700,9.6338046875,0.8327022790908813,2.4287149906158447,-9.482755661010742
1759820522353241300,9.636241455078125,0.8566305041313171,2.407179594039917,-9.480362892150879
1759820522355677700,9.638677734375,0.8398807644844055,2.4119651317596436,-9.497113227844238
1759820522358114000,9.641114013671874,0.851844847202301,2.423929452896118,-9.485149383544922
1759820522360550400,9.64355029296875,0.8327022790908813,2.423929452896118,-9.501898765563965
1759820522362986800,9.64598681640625,0.8398807644844055,2.4335005283355713,-9.473184585571289
1759820522365423000,9.648423095703125,0.8470591902732849,2.4119651317596436,-9.480362892150879
1759820522367859500,9.650859375,0.849452018737793,2.421536445617676,-9.475577354431152
1759820522370295800,9.6532958984375,0.8398807644844055,2.416750907897949,-9.482755661010742
1759820522372732200,9.655732177734375,0.8231309652328491,2.4191436767578125,-9.492327690124512
1759820522375168500,9.65816845703125,0.8398807644844055,2.4358935356140137,-9.480362892150879
1759820522377604900,9.66060498046875,0.8350951075553894,2.4358935356140137,-9.492327690124512
1759820522380041500,9.66304150390625,0.8566305041313171,2.407179594039917,-9.473184585571289
1759820522382477800,9.665477783203125,0.8374879360198975,2.4358935356140137,-9.482755661010742
1759820522384914200,9.6679140625,0.8422735929489136,2.447857618331909,-9.501898765563965
1759820522387350500,9.6703505859375,0.8446664214134216,2.421536445617676,-9.487542152404785
1759820522389787000,9.672786865234375,0.8542376756668091,2.4406790733337402,-9.494720458984375
1759820522392223200,9.67522314453125,0.8207381963729858,2.4191436767578125,-9.504291534423828
1759820522394659600,9.67765966796875,0.8374879360198975,2.423929452896118,-9.504291534423828
1759820522397096000,9.680095947265626,0.8614161610603333,2.407179594039917,-9.518648147583008
1759820522399532300,9.6825322265625,0.8398807644844055,2.4191436767578125,-9.499505996704102
1759820522401968600,9.68496875,0.8303094506263733,2.4191436767578125,-9.506684303283691
1759820522404405200,9.6874052734375,0.8303094506263733,2.4263222217559814,-9.487542152404785
1759820522406841600,9.689841552734375,0.851844847202301,2.4191436767578125,-9.482755661010742
1759820522409278000,9.69227783203125,0.8422735929489136,2.4335005283355713,-9.475577354431152
1759820522411714300,9.69471435546875,0.8542376756668091,2.414358139038086,-9.4660062789917
1759820522414150700,9.697150634765626,0.8350951075553894,2.421536445617676,-9.456435203552246
1759820522416587000,9.6995869140625,0.8446664214134216,2.4287149906158447,-9.475577354431152
1759820522419023400,9.7020234375,0.8279166221618652,2.4095723628997803,-9.480362892150879
1759820522421459700,9.704459716796874,0.8446664214134216,2.4191436767578125,-9.480362892150879
1759820522423896000,9.70689599609375,0.8542376756668091,2.4526431560516357,-9.487542152404785
1759820522426332400,9.70933251953125,0.849452018737793,2.4358935356140137,-9.473184585571289
1759820522428768800,9.711768798828125,0.8446664214134216,2.4263222217559814,-9.480362892150879
1759820522431205000,9.714205078125,0.8614161610603333,2.4430718421936035,-9.494720458984375
1759820522433641500,9.716641357421874,0.851844847202301,2.431107759475708,-9.480362892150879
1759820522436078000,9.719078125,0.8350951075553894,2.421536445617676,-9.492327690124512
1759820522438514400,9.721514404296874,0.8374879360198975,2.407179594039917,-9.485149383544922
1759820522440950800,9.72395068359375,0.849452018737793,2.414358139038086,-9.468399047851562
1759820522443387100,9.72638720703125,0.8350951075553894,2.431107759475708,-9.468399047851562
1759820522445823500,9.728823486328125,0.8542376756668091,2.4335005283355713,-9.480362892150879
1759820522448259800,9.731259765625,0.849452018737793,2.4358935356140137,-9.482755661010742
1759820522450696200,9.7336962890625,0.8470591902732849,2.447857618331909,-9.480362892150879
1759820522453132500,9.736132568359375,0.8542376756668091,2.445464849472046,-9.494720458984375
1759820522455569000,9.73856884765625,0.8398807644844055,2.4263222217559814,-9.504291534423828
1759820522458005200,9.741005126953125,0.8446664214134216,2.4406790733337402,-9.482755661010742
1759820522460441600,9.743441650390626,0.8566305041313171,2.4263222217559814,-9.487542152404785
1759820522462878200,9.745878173828125,0.8542376756668091,2.421536445617676,-9.477970123291016
1759820522465314600,9.748314453125,0.8374879360198975,2.416750907897949,-9.487542152404785
1759820522467751000,9.7507509765625,0.8470591902732849,2.423929452896118,-9.477970123291016
1759820522470187300,9.753187255859375,0.851844847202301,2.416750907897949,-9.477970123291016
1759820522472623600,9.75562353515625,0.8662018179893494,2.4287149906158447,-9.504291534423828
1759820522475060000,9.75806005859375,0.8566305041313171,2.438286304473877,-9.499505996704102
1759820522477496300,9.760496337890626,0.8662018179893494,2.4095723628997803,-9.487542152404785
1759820522479932700,9.7629326171875,0.851844847202301,2.421536445617676,-9.480362892150879
1759820522482369000,9.765369140625,0.8566305041313171,2.414358139038086,-9.477970123291016
1759820522484805400,9.767805419921874,0.8590233325958252,2.4358935356140137,-9.470791816711426
1759820522487241700,9.77024169921875,0.8614161610603333,2.423929452896118,-9.468399047851562
1759820522489678000,9.772677978515626,0.8470591902732849,2.416750907897949,-9.480362892150879
1759820522492114400,9.775114501953125,0.8470591902732849,2.423929452896118,-9.463613510131836
1759820522494551000,9.777551025390625,0.8542376756668091,2.416750907897949,-9.497113227844238
1759820522496987400,9.7799873046875,0.8374879360198975,2.4502503871917725,-9.487542152404785
1759820522499423700,9.782423828125,0.8446664214134216,2.423929452896118,-9.494720458984375
1759820522501860000,9.784860107421874,0.8470591902732849,2.438286304473877,-9.480362892150879
1759820522504296400,9.78729638671875,0.851844847202301,2.4526431560516357,-9.501898765563965
1759820522506732800,9.78973291015625,0.849452018737793,2.4406790733337402,-9.487542152404785
1759820522509169200,9.792169189453125,0.849452018737793,2.4191436767578125,-9.499505996704102
1759820522511605500,9.79460546875,0.851844847202301,2.4287149906158447,-9.477970123291016
1759820522514041900,9.797041748046874,0.8638089895248413,2.4095723628997803,-9.480362892150879
1759820522516478200,9.799478271484375,0.8662018179893494,2.423929452896118,-9.492327690124512
1759820522518914600,9.80191455078125,0.8590233325958252,2.4406790733337402,-9.489934921264648
1759820522521351200,9.80435107421875,0.8470591902732849,2.423929452896118,-9.485149383544922
1759820522523787500,9.80678759765625,0.8398807644844055,2.4191436767578125,-9.487542152404785
1759820522526224000,9.809223876953125,0.8446664214134216,2.4263222217559814,-9.487542152404785
1759820522528660200,9.81166015625,0.8590233325958252,2.4263222217559814,-9.4660062789917
1759820522531096600,9.8140966796875,0.8685946464538574,2.4406790733337402,-9.475577354431152
1759820522533533000,9.816532958984375,0.8446664214134216,2.4335005283355713,-9.487542152404785
1759820522535969300,9.81896923828125,0.8422735929489136,2.4119651317596436,-9.492327690124512
1759820522538405600,9.821405517578125,0.8542376756668091,2.4263222217559814,-9.480362892150879
1759820522540842000,9.823842041015626,0.8590233325958252,2.445464849472046,-9.497113227844238
1759820522543278300,9.8262783203125,0.8757730722427368,2.4335005283355713,-9.504291534423828
1759820522545714700,9.828714599609375,0.8709874153137207,2.445464849472046,-9.489934921264648
1759820522548151000,9.831151123046874,0.851844847202301,2.421536445617676,-9.509077072143555
1759820522550587400,9.83358740234375,0.8566305041313171,2.4119651317596436,-9.487542152404785
1759820522553024000,9.83602392578125,0.8566305041313171,2.4263222217559814,-9.523433685302734
1759820522555460400,9.83846044921875,0.8614161610603333,2.438286304473877,-9.506684303283691
1759820522557896700,9.840896728515625,0.851844847202301,2.431107759475708,-9.489934921264648
1759820522560333000,9.8433330078125,0.8590233325958252,2.4191436767578125,-9.497113227844238
1759820522562769400,9.845769287109375,0.8662018179893494,2.455035924911499,-9.489934921264648
1759820522565205800,9.848205810546874,0.8949156403541565,2.421536445617676,-9.487542152404785
1759820522567642000,9.85064208984375,0.8566305041313171,2.407179594039917,-9.485149383544922
1759820522570078500,9.853078369140626,0.8422735929489136,2.423929452896118,-9.521040916442871
1759820522572514800,9.855514892578125,0.8709874153137207,2.4358935356140137,-9.504291534423828
1759820522574951200,9.857951171875,0.8566305041313171,2.414358139038086,-9.509077072143555
1759820522577387800,9.8603876953125,0.8566305041313171,2.421536445617676,-9.468399047851562
1759820522579824000,9.86282421875,0.8662018179893494,2.4287149906158447,-9.475577354431152
1759820522582260500,9.865260498046876,0.8470591902732849,2.438286304473877,-9.489934921264648
1759820522584696800,9.86769677734375,0.8446664214134216,2.4263222217559814,-9.477970123291016
1759820522587133200,9.87013330078125,0.8709874153137207,2.423929452896118,-9.461220741271973
1759820522589569500,9.872569580078125,0.8662018179893494,2.431107759475708,-9.470791816711426
1759820522592006000,9.875005859375,0.8638089895248413,2.423929452896118,-9.485149383544922
1759820522594442200,9.877442138671874,0.8470591902732849,2.4502503871917725,-9.470791816711426
1759820522596878600,9.879878662109375,0.8614161610603333,2.4358935356140137,-9.511469841003418
1759820522599315000,9.88231494140625,0.8638089895248413,2.4119651317596436,-9.482755661010742
1759820522601751300,9.884751220703125,0.8614161610603333,2.414358139038086,-9.504291534423828
1759820522604188000,9.88718798828125,0.8638089895248413,2.438286304473877,-9.489934921264648
1759820522606624300,9.889624267578125,0.8638089895248413,2.4287149906158447,-9.482755661010742
1759820522609060600,9.892060546875,0.8638089895248413,2.4358935356140137,-9.501898765563965
1759820522611497000,9.8944970703125,0.8638089895248413,2.4263222217559814,-9.487542152404785
1759820522613933300,9.896933349609375,0.8542376756668091,2.4287149906158447,-9.487542152404785
1759820522616369700,9.89936962890625,0.8590233325958252,2.4406790733337402,-9.485149383544922
1759820522618806000,9.901805908203125,0.8566305041313171,2.4335005283355713,-9.480362892150879
1759820522621242400,9.904242431640625,0.849452018737793,2.4287149906158447,-9.475577354431152
1759820522623678700,9.9066787109375,0.8398807644844055,2.416750907897949,-9.501898765563965
1759820522626115000,9.909114990234375,0.8733802437782288,2.438286304473877,-9.499505996704102
1759820522628551400,9.911551513671874,0.8446664214134216,2.4119651317596436,-9.470791816711426
1759820522630987800,9.91398779296875,0.8470591902732849,2.421536445617676,-9.511469841003418
1759820522633424100,9.916424072265626,0.8470591902732849,2.416750907897949,-9.497113227844238
1759820522635860700,9.91886083984375,0.851844847202301,2.4358935356140137,-9.482755661010742
1759820522638297000,9.921297119140625,0.8470591902732849,2.423929452896118,-9.477970123291016
1759820522640733400,9.9237333984375,0.8566305041313171,2.423929452896118,-9.504291534423828
1759820522643169800,9.926169677734375,0.8446664214134216,2.4335005283355713,-9.506684303283691
1759820522645606100,9.928606201171876,0.8327022790908813,2.421536445617676,-9.489934921264648
1759820522648042500,9.93104248046875,0.8662018179893494,2.431107759475708,-9.487542152404785
1759820522650478800,9.933478759765626,0.8542376756668091,2.4335005283355713,-9.475577354431152
1759820522652915200,9.935915283203125,0.8685946464538574,2.4023938179016113,-9.501898765563965
1759820522655351600,9.9383515625,0.8638089895248413,2.4119651317596436,-9.487542152404785
1759820522657788000,9.940787841796874,0.8398807644844055,2.421536445617676,-9.477970123291016
1759820522660224500,9.943224609375,0.8398807644844055,2.4263222217559814,-9.480362892150879
1759820522662660900,9.945660888671876,0.8590233325958252,2.4095723628997803,-9.511469841003418
1759820522665097200,9.94809716796875,0.8422735929489136,2.4191436767578125,-9.506684303283691
1759820522667533600,9.950533447265625,0.8590233325958252,2.4287149906158447,-9.485149383544922
1759820522669970000,9.952969970703125,0.8350951075553894,2.4287149906158447,-9.482755661010742
1759820522672406300,9.95540625,0.851844847202301,2.416750907897949,-9.477970123291016
1759820522674842600,9.957842529296874,0.851844847202301,2.4191436767578125,-9.504291534423828
1759820522677279000,9.960279052734375,0.8374879360198975,2.4095723628997803,-9.506684303283691
1759820522679715300,9.96271533203125,0.8542376756668091,2.4287149906158447,-9.475577354431152
1759820522682151700,9.965151611328125,0.851844847202301,2.423929452896118,-9.501898765563965
1759820522684588000,9.967588134765625,0.849452018737793,2.4335005283355713,-9.509077072143555
1759820522687024400,9.9700244140625,0.849452018737793,2.431107759475708,-9.480362892150879
1759820522689460700,9.972460693359375,0.8255237936973572,2.423929452896118,-9.487542152404785
1759820522691897300,9.9748974609375,0.8303094506263733,2.4191436767578125,-9.487542152404785
1759820522694333700,9.977333740234375,0.851844847202301,2.4358935356140137,-9.492327690124512
1759820522696770000,9.97977001953125,0.8446664214134216,2.421536445617676,-9.492327690124512
1759820522699206400,9.982206298828125,0.8470591902732849,2.4287149906158447,-9.487542152404785
1759820522701642800,9.984642822265625,0.8374879360198975,2.4263222217559814,-9.499505996704102
1759820522704079000,9.9870791015625,0.8542376756668091,2.447857618331909,-9.509077072143555
1759820522706515500,9.989515380859375,0.8350951075553894,2.4287149906158447,-9.477970123291016
1759820522708951800,9.991951904296876,0.849452018737793,2.414358139038086,-9.487542152404785
1759820522711388200,9.99438818359375,0.8638089895248413,2.4263222217559814,-9.470791816711426
1759820522713824500,9.996824462890626,0.8685946464538574,2.4047868251800537,-9.492327690124512
1759820522716261000,9.99926123046875,0.8542376756668091,2.4335005283355713,-9.494720458984375
1759820522718697500,10.001697509765625,0.8422735929489136,2.4406790733337402,-9.480362892150879
1759820522721133800,10.0041337890625,0.8422735929489136,2.4406790733337402,-9.494720458984375
1759820522723570200,10.006570068359375,0.8374879360198975,2.4191436767578125,-9.501898765563965
1759820522726006500,10.009006591796876,0.8398807644844055,2.4358935356140137,-9.511469841003418
1759820522728443000,10.01144287109375,0.8303094506263733,2.438286304473877,-9.482755661010742
1759820522730879200,10.013879150390625,0.8614161610603333,2.4430718421936035,-9.499505996704102
1759820522733315600,10.016315673828124,0.8590233325958252,2.431107759475708,-9.511469841003418
1759820522735752000,10.018751953125,0.8470591902732849,2.421536445617676,-9.497113227844238
1759820522738188300,10.021188232421874,0.8566305041313171,2.423929452896118,-9.497113227844238
1759820522740624600,10.023624755859375,0.8374879360198975,2.4526431560516357,-9.492327690124512
1759820522743061000,10.02606103515625,0.851844847202301,2.431107759475708,-9.489934921264648
1759820522745497300,10.028497314453125,0.8446664214134216,2.421536445617676,-9.482755661010742
1759820522747934000,10.030933837890625,0.8398807644844055,2.414358139038086,-9.501898765563965
1759820522750370300,10.033370361328124,0.8303094506263733,2.423929452896118,-9.485149383544922
1759820522752806700,10.035806640625,0.8614161610603333,2.414358139038086,-9.494720458984375
1759820522755243000,10.038242919921874,0.851844847202301,2.4119651317596436,-9.492327690124512
1759820522757679400,10.040679443359375,0.849452018737793,2.4191436767578125,-9.504291534423828
1759820522760115700,10.04311572265625,0.8542376756668091,2.414358139038086,-9.506684303283691
1759820522762552000,10.045552001953125,0.8446664214134216,2.455035924911499,-9.489934921264648
1759820522764988400,10.047988525390625,0.8350951075553894,2.4119651317596436,-9.489934921264648
1759820522767424800,10.0504248046875,0.8374879360198975,2.407179594039917,-9.482755661010742
1759820522769861000,10.052861083984375,0.8327022790908813,2.4023938179016113,-9.501898765563965
1759820522772297500,10.05529736328125,0.8446664214134216,2.4023938179016113,-9.492327690124512
1759820522774734000,10.057734130859375,0.849452018737793,2.421536445617676,-9.492327690124512
1759820522777170400,10.06017041015625,0.8470591902732849,2.431107759475708,-9.494720458984375
1759820522779606800,10.062606689453125,0.8231309652328491,2.4526431560516357,-9.487542152404785
1759820522782043100,10.065043212890625,0.8542376756668091,2.423929452896118,-9.485149383544922
1759820522784479500,10.0674794921875,0.8590233325958252,2.4263222217559814,-9.501898765563965
1759820522786915800,10.069915771484375,0.8542376756668091,2.4119651317596436,-9.504291534423828
1759820522789352200,10.072352294921876,0.8638089895248413,2.4263222217559814,-9.518648147583008
1759820522791788500,10.07478857421875,0.8446664214134216,2.4263222217559814,-9.509077072143555
1759820522794225000,10.077224853515625,0.8709874153137207,2.4406790733337402,-9.477970123291016
1759820522796661200,10.0796611328125,0.849452018737793,2.400001049041748,-9.480362892150879
1759820522799097600,10.08209765625,0.8374879360198975,2.4095723628997803,-9.468399047851562
1759820522801534200,10.0845341796875,0.8374879360198975,2.4191436767578125,-9.494720458984375
1759820522803970600,10.086970458984375,0.8662018179893494,2.4095723628997803,-9.504291534423828
1759820522806407000,10.089406982421876,0.8590233325958252,2.423929452896118,-9.494720458984375
1759820522808843300,10.09184326171875,0.8542376756668091,2.4430718421936035,-9.497113227844238
1759820522811279600,10.094279541015625,0.851844847202301,2.416750907897949,-9.482755661010742
1759820522813716000,10.096716064453124,0.851844847202301,2.3880369663238525,-9.480362892150879
1759820522816152300,10.09915234375,0.8542376756668091,2.407179594039917,-9.4660062789917
1759820522818588700,10.101588623046876,0.8566305041313171,2.4095723628997803,-9.487542152404785
1759820522821025000,10.10402490234375,0.851844847202301,2.414358139038086,-9.492327690124512
1759820522823461400,10.10646142578125,0.8398807644844055,2.4119651317596436,-9.492327690124512
1759820522825897700,10.108897705078125,0.851844847202301,2.431107759475708,-9.497113227844238
1759820522828334000,10.111333984375,0.8733802437782288,2.421536445617676,-9.482755661010742
1759820522830770700,10.113770751953124,0.8709874153137207,2.416750907897949,-9.506684303283691
1759820522833207000,10.11620703125,0.8542376756668091,2.4358935356140137,-9.475577354431152
1759820522835643400,10.118643310546876,0.8757730722427368,2.4358935356140137,-9.480362892150879
1759820522838079700,10.121079833984375,0.8446664214134216,2.4335005283355713,-9.504291534423828
1759820522840516000,10.12351611328125,0.8638089895248413,2.4287149906158447,-9.494720458984375
1759820522842952400,10.125952392578125,0.8470591902732849,2.4263222217559814,-9.494720458984375
1759820522845388800,10.128388916015625,0.8470591902732849,2.423929452896118,-9.499505996704102
1759820522847825200,10.1308251953125,0.8542376756668091,2.4023938179016113,-9.487542152404785
1759820522850261500,10.133261474609375,0.8614161610603333,2.4119651317596436,-9.473184585571289
1759820522852697900,10.13569775390625,0.8709874153137207,2.400001049041748,-9.489934921264648
1759820522855134500,10.138134521484375,0.8590233325958252,2.4119651317596436,-9.501898765563965
1759820522857570800,10.14057080078125,0.849452018737793,2.421536445617676,-9.492327690124512
1759820522860007200,10.143007080078124,0.8638089895248413,2.4358935356140137,-9.468399047851562
1759820522862443500,10.145443603515625,0.8422735929489136,2.4191436767578125,-9.487542152404785
1759820522864879900,10.1478798828125,0.8374879360198975,2.4263222217559814,-9.506684303283691
1759820522867316200,10.150316162109375,0.8662018179893494,2.423929452896118,-9.494720458984375
1759820522869752600,10.152752685546876,0.851844847202301,2.438286304473877,-9.485149383544922
1759820522872189000,10.15518896484375,0.8805587291717529,2.4287149906158447,-9.480362892150879
1759820522874625300,10.157625244140625,0.8685946464538574,2.4287149906158447,-9.492327690124512
1759820522877061600,10.1600615234375,0.8757730722427368,2.4263222217559814,-9.475577354431152
1759820522879498000,10.162498046875,0.8685946464538574,2.431107759475708,-9.485149383544922
1759820522881934300,10.164934326171876,0.8614161610603333,2.4406790733337402,-9.475577354431152
1759820522884370700,10.16737060546875,0.8685946464538574,2.423929452896118,-9.475577354431152
1759820522886807300,10.169807373046876,0.8733802437782288,2.4191436767578125,-9.485149383544922
1759820522889243600,10.17224365234375,0.8614161610603333,2.4335005283355713,-9.501898765563965
1759820522891680000,10.174679931640625,0.8733802437782288,2.423929452896118,-9.489934921264648
1759820522894116400,10.177116455078124,0.849452018737793,2.4119651317596436,-9.492327690124512
1759820522896552700,10.179552734375,0.8566305041313171,2.447857618331909,-9.477970123291016
1759820522898989000,10.181989013671876,0.8590233325958252,2.4263222217559814,-9.480362892150879
1759820522901425400,10.18442529296875,0.8422735929489136,2.4023938179016113,-9.463613510131836
1759820522903861800,10.18686181640625,0.849452018737793,2.414358139038086,-9.468399047851562
1759820522906298000,10.189298095703125,0.8542376756668091,2.400001049041748,-9.489934921264648
1759820522908734500,10.191734375,0.8470591902732849,2.4263222217559814,-9.470791816711426
1759820522911171000,10.194171142578124,0.8542376756668091,2.4358935356140137,-9.494720458984375
1759820522913607400,10.196607421875,0.8566305041313171,2.4263222217559814,-9.506684303283691
1759820522916043800,10.199043701171876,0.8757730722427368,2.414358139038086,-9.4660062789917
1759820522918480100,10.201480224609375,0.8709874153137207,2.4287149906158447,-9.477970123291016
1759820522920916500,10.20391650390625,0.8470591902732849,2.4287149906158447,-9.473184585571289
1759820522923352800,10.206352783203124,0.8614161610603333,2.416750907897949,-9.492327690124512
1759820522925789200,10.2087890625,0.8470591902732849,2.421536445617676,-9.504291534423828
1759820522928225500,10.2112255859375,0.8566305041313171,2.4335005283355713,-9.480362892150879
1759820522930662000,10.213661865234375,0.8638089895248413,2.4287149906158447,-9.513862609863281
1759820522933098200,10.21609814453125,0.8470591902732849,2.438286304473877,-9.492327690124512
1759820522935534600,10.21853466796875,0.8781659007072449,2.4191436767578125,-9.487542152404785
1759820522937971000,10.220970947265625,0.8638089895248413,2.4263222217559814,-9.485149383544922
1759820522940407300,10.2234072265625,0.8590233325958252,2.4287149906158447,-9.494720458984375
1759820522942844000,10.225843994140625,0.8638089895248413,2.431107759475708,-9.497113227844238
1759820522945280300,10.2282802734375,0.8590233325958252,2.423929452896118,-9.487542152404785
1759820522947716600,10.230716552734375,0.8614161610603333,2.400001049041748,-9.497113227844238
1759820522950153000,10.233153076171876,0.8374879360198975,2.421536445617676,-9.501898765563965
1759820522952589300,10.23558935546875,0.8470591902732849,2.421536445617676,-9.470791816711426
1759820522955025700,10.238025634765625,0.8422735929489136,2.4119651317596436,-9.487542152404785
1759820522957462000,10.2404619140625,0.851844847202301,2.4335005283355713,-9.489934921264648
1759820522959898400,10.2428984375,0.8638089895248413,2.4335005283355713,-9.475577354431152
1759820522962334700,10.245334716796876,0.8709874153137207,2.431107759475708,-9.489934921264648
1759820522964771000,10.24777099609375,0.8614161610603333,2.4119651317596436,-9.473184585571289
1759820522967207700,10.250207763671876,0.8614161610603333,2.4119651317596436,-9.489934921264648
1759820522969644000,10.25264404296875,0.8614161610603333,2.416750907897949,-9.492327690124512
1759820522972080400,10.255080322265625,0.8590233325958252,2.414358139038086,-9.468399047851562
1759820522974516700,10.257516845703124,0.8590233325958252,2.421536445617676,-9.509077072143555
1759820522976953000,10.259953125,0.8685946464538574,2.4287149906158447,-9.470791816711426
1759820522979389400,10.262389404296876,0.8614161610603333,2.421536445617676,-9.487542152404785
1759820522981825800,10.26482568359375,0.8374879360198975,2.4263222217559814,-9.485149383544922
1759820522984262100,10.26726220703125,0.8614161610603333,2.414358139038086,-9.494720458984375
1759820522986698500,10.269698486328124,0.8590233325958252,2.416750907897949,-9.494720458984375
1759820522989134800,10.272134765625,0.849452018737793,2.4358935356140137,-9.473184585571289
1759820522991571200,10.2745712890625,0.849452018737793,2.423929452896118,-9.482755661010742
1759820522994007600,10.277007568359375,0.8542376756668091,2.4287149906158447,-9.501898765563965
1759820522996444200,10.279444091796876,0.849452018737793,2.4430718421936035,-9.480362892150879
1759820522998880500,10.281880615234375,0.8566305041313171,2.445464849472046,-9.494720458984375
1759820523001316900,10.28431689453125,0.851844847202301,2.4095723628997803,-9.487542152404785
1759820523003753200,10.286753173828124,0.8398807644844055,2.438286304473877,-9.492327690124512
1759820523006189600,10.289189453125,0.8590233325958252,2.4526431560516357,-9.485149383544922
1759820523008626000,10.2916259765625,0.8374879360198975,2.4406790733337402,-9.470791816711426
1759820523011062300,10.294062255859375,0.8398807644844055,2.421536445617676,-9.475577354431152
1759820523013498600,10.29649853515625,0.849452018737793,2.4358935356140137,-9.461220741271973
1759820523015935000,10.29893505859375,0.8614161610603333,2.414358139038086,-9.449256896972656
1759820523018371300,10.301371337890625,0.8398807644844055,2.4287149906158447,-9.456435203552246
1759820523020807700,10.3038076171875,0.8470591902732849,2.431107759475708,-9.485149383544922
1759820523023244300,10.306244384765625,0.8566305041313171,2.4047868251800537,-9.504291534423828
1759820523025680600,10.3086806640625,0.8350951075553894,2.4406790733337402,-9.45882797241211
1759820523028117000,10.311116943359375,0.8446664214134216,2.414358139038086,-9.482755661010742
1759820523030553300,10.31355322265625,0.8398807644844055,2.421536445617676,-9.506684303283691
1759820523032989700,10.31598974609375,0.8590233325958252,2.4191436767578125,-9.506684303283691
1759820523035426000,10.318426025390625,0.8398807644844055,2.4047868251800537,-9.497113227844238
1759820523037862400,10.3208623046875,0.8374879360198975,2.4191436767578125,-9.497113227844238
1759820523040298800,10.323298828125,0.8422735929489136,2.438286304473877,-9.504291534423828
1759820523042735000,10.325735107421876,0.8374879360198975,2.421536445617676,-9.492327690124512
1759820523045171500,10.32817138671875,0.8422735929489136,2.431107759475708,-9.487542152404785
1759820523047607800,10.33060791015625,0.8446664214134216,2.4095723628997803,-9.485149383544922
1759820523050044400,10.33304443359375,0.8446664214134216,2.4287149906158447,-9.501898765563965
1759820523052480800,10.335480712890625,0.8374879360198975,2.414358139038086,-9.504291534423828
1759820523054917000,10.337917236328124,0.851844847202301,2.4335005283355713,-9.494720458984375
1759820523057353500,10.340353515625,0.8470591902732849,2.414358139038086,-9.468399047851562
1759820523059789800,10.342789794921876,0.8231309652328491,2.4358935356140137,-9.494720458984375
1759820523062226200,10.34522607421875,0.8422735929489136,2.407179594039917,-9.494720458984375
1759820523064662500,10.34766259765625,0.8398807644844055,2.414358139038086,-9.492327690124512
1759820523067099000,10.350098876953124,0.8422735929489136,2.421536445617676,-9.509077072143555
1759820523069535200,10.35253515625,0.8638089895248413,2.4095723628997803,-9.485149383544922
1759820523071971600,10.3549716796875,0.8470591902732849,2.4358935356140137,-9.473184585571289
1759820523074408000,10.357407958984375,0.8279166221618652,2.4287149906158447,-9.504291534423828
1759820523076844300,10.35984423828125,0.851844847202301,2.4263222217559814,-9.473184585571289
1759820523079281000,10.362281005859375,0.8614161610603333,2.431107759475708,-9.473184585571289
1759820523081717200,10.36471728515625,0.8446664214134216,2.4287149906158447,-9.492327690124512
1759820523084153600,10.367153564453124,0.8470591902732849,2.3952155113220215,-9.489934921264648
1759820523086590000,10.36958984375,0.8279166221618652,2.4095723628997803,-9.475577354431152
1759820523089026300,10.3720263671875,0.8398807644844055,2.4263222217559814,-9.482755661010742
1759820523091462700,10.374462646484375,0.8590233325958252,2.438286304473877,-9.482755661010742
1759820523093899000,10.37689892578125,0.8542376756668091,2.445464849472046,-9.504291534423828
1759820523096335400,10.37933544921875,0.8470591902732849,2.414358139038086,-9.501898765563965
1759820523098771700,10.381771728515625,0.8542376756668091,2.438286304473877,-9.497113227844238
1759820523101208300,10.384208251953124,0.8422735929489136,2.416750907897949,-9.485149383544922
1759820523103644700,10.386644775390625,0.8398807644844055,2.4358935356140137,-9.477970123291016
1759820523106081000,10.3890810546875,0.8374879360198975,2.4119651317596436,-9.477970123291016
1759820523108517400,10.391517333984375,0.8470591902732849,2.4406790733337402,-9.485149383544922
1759820523110953700,10.39395361328125,0.8542376756668091,2.4430718421936035,-9.473184585571289
1759820523113390000,10.39639013671875,0.8638089895248413,2.4430718421936035,-9.509077072143555
1759820523115826400,10.398826416015625,0.8303094506263733,2.4406790733337402,-9.499505996704102
1759820523118262800,10.4012626953125,0.8542376756668091,2.4191436767578125,-9.499505996704102
1759820523120699100,10.40369921875,0.8566305041313171,2.4287149906158447,-9.492327690124512
1759820523123135500,10.406135498046876,0.851844847202301,2.421536445617676,-9.506684303283691
1759820523125571800,10.40857177734375,0.8614161610603333,2.438286304473877,-9.473184585571289
1759820523128008200,10.41100830078125,0.8638089895248413,2.4263222217559814,-9.482755661010742
1759820523130444500,10.413444580078124,0.8590233325958252,2.431107759475708,-9.487542152404785
1759820523132881200,10.415881103515625,0.8542376756668091,2.423929452896118,-9.482755661010742
1759820523135317500,10.4183173828125,0.8614161610603333,2.4263222217559814,-9.494720458984375
1759820523137753900,10.42075390625,0.8542376756668091,2.423929452896118,-9.477970123291016
1759820523140190200,10.423190185546876,0.8470591902732849,2.423929452896118,-9.501898765563965
1759820523142626600,10.42562646484375,0.8446664214134216,2.4287149906158447,-9.463613510131836
1759820523145063000,10.42806298828125,0.851844847202301,2.4191436767578125,-9.482755661010742
1759820523147499300,10.430499267578124,0.8566305041313171,2.4119651317596436,-9.489934921264648
1759820523149935600,10.432935546875,0.8470591902732849,2.4119651317596436,-9.468399047851562
1759820523152372000,10.4353720703125,0.8374879360198975,2.407179594039917,-9.487542152404785
1759820523154808300,10.437808349609375,0.8470591902732849,2.438286304473877,-9.489934921264648
1759820523157245000,10.440244873046876,0.8614161610603333,2.4263222217559814,-9.492327690124512
1759820523159681300,10.442681396484375,0.8446664214134216,2.445464849472046,-9.497113227844238
1759820523162117600,10.44511767578125,0.8685946464538574,2.421536445617676,-9.482755661010742
1759820523164554000,10.447553955078124,0.8542376756668091,2.400001049041748,-9.499505996704102
1759820523166990300,10.449990234375,0.8805587291717529,2.4191436767578125,-9.485149383544922
1759820523169426700,10.4524267578125,0.8709874153137207,2.4287149906158447,-9.477970123291016
1759820523171863000,10.454863037109375,0.849452018737793,2.4047868251800537,-9.499505996704102
1759820523174299400,10.45729931640625,0.8566305041313171,2.421536445617676,-9.477970123291016
1759820523176735700,10.45973583984375,0.8590233325958252,2.416750907897949,-9.494720458984375
1759820523179172000,10.462172119140625,0.8662018179893494,2.4023938179016113,-9.482755661010742
1759820523181608400,10.4646083984375,0.8566305041313171,2.423929452896118,-9.485149383544922
1759820523184044800,10.467044921875,0.851844847202301,2.4047868251800537,-9.494720458984375
1759820523186481200,10.469481201171876,0.8590233325958252,2.438286304473877,-9.487542152404785
1759820523188917800,10.471917724609375,0.8662018179893494,2.4335005283355713,-9.497113227844238
1759820523191354000,10.47435400390625,0.851844847202301,2.423929452896118,-9.492327690124512
1759820523193790500,10.47679052734375,0.8470591902732849,2.414358139038086,-9.473184585571289
1759820523196226800,10.479226806640625,0.8590233325958252,2.4095723628997803,-9.499505996704102
1759820523198663200,10.4816630859375,0.849452018737793,2.421536445617676,-9.473184585571289
1759820523201099500,10.484099609375,0.8470591902732849,2.4406790733337402,-9.463613510131836
1759820523203536000,10.486535888671876,0.8614161610603333,2.447857618331909,-9.485149383544922
1759820523205972200,10.48897216796875,0.8590233325958252,2.4335005283355713,-9.468399047851562
1759820523208408600,10.49140869140625,0.8709874153137207,2.4287149906158447,-9.475577354431152
1759820523210845200,10.49384521484375,0.8733802437782288,2.4023938179016113,-9.485149383544922
1759820523213281500,10.496281494140625,0.849452018737793,2.421536445617676,-9.468399047851562
1759820523215718000,10.4987177734375,0.8566305041313171,2.4119651317596436,-9.480362892150879
1759820523218154200,10.501154296875,0.8566305041313171,2.4406790733337402,-9.494720458984375
1759820523220590600,10.503590576171876,0.849452018737793,2.431107759475708,-9.487542152404785
1759820523223027000,10.50602685546875,0.8542376756668091,2.416750907897949,-9.477970123291016
1759820523225463300,10.50846337890625,0.8542376756668091,2.423929452896118,-9.499505996704102
1759820523227899600,10.510899658203124,0.8662018179893494,2.4287149906158447,-9.497113227844238
1759820523230336000,10.5133359375,0.8685946464538574,2.4047868251800537,-9.489934921264648
1759820523232772400,10.5157724609375,0.8685946464538574,2.423929452896118,-9.480362892150879
1759820523235208700,10.518208740234375,0.8733802437782288,2.407179594039917,-9.489934921264648
1759820523237645000,10.52064501953125,0.8566305041313171,2.4406790733337402,-9.492327690124512
1759820523240081400,10.523081298828124,0.8662018179893494,2.4287149906158447,-9.470791816711426
1759820523242518000,10.52551806640625,0.8542376756668091,2.4191436767578125,-9.480362892150879
1759820523244954400,10.527954345703124,0.8590233325958252,2.4406790733337402,-9.480362892150879
1759820523247390700,10.530390625,0.8327022790908813,2.4191436767578125,-9.482755661010742
1759820523249827000,10.5328271484375,0.8350951075553894,2.423929452896118,-9.509077072143555
1759820523252263400,10.535263427734375,0.8685946464538574,2.4119651317596436,-9.482755661010742
1759820523254699800,10.53769970703125,0.849452018737793,2.4095723628997803,-9.504291534423828
1759820523257136000,10.54013623046875,0.8638089895248413,2.423929452896118,-9.485149383544922
1759820523259572500,10.542572509765625,0.8566305041313171,2.4335005283355713,-9.473184585571289
1759820523262008800,10.5450087890625,0.8446664214134216,2.4263222217559814,-9.482755661010742
1759820523264445200,10.547445068359375,0.8566305041313171,2.4287149906158447,-9.494720458984375
1759820523266881800,10.5498818359375,0.8566305041313171,2.421536445617676,-9.470791816711426
1759820523269318100,10.552318115234375,0.849452018737793,2.4191436767578125,-9.485149383544922
1759820523271754500,10.55475439453125,0.8590233325958252,2.423929452896118,-9.501898765563965
1759820523274190800,10.55719091796875,0.849452018737793,2.445464849472046,-9.482755661010742
1759820523276627200,10.559627197265625,0.8638089895248413,2.421536445617676,-9.504291534423828
1759820523279063600,10.5620634765625,0.8685946464538574,2.416750907897949,-9.492327690124512
1759820523281500000,10.5645,0.8685946464538574,2.414358139038086,-9.489934921264648
1759820523283936300,10.566936279296876,0.849452018737793,2.4406790733337402,-9.492327690124512
1759820523286372600,10.56937255859375,0.849452018737793,2.4119651317596436,-9.497113227844238
1759820523288809000,10.57180908203125,0.8685946464538574,2.421536445617676,-9.494720458984375
1759820523291245300,10.574245361328124,0.8709874153137207,2.431107759475708,-9.482755661010742
1759820523293681700,10.576681640625,0.8542376756668091,2.423929452896118,-9.485149383544922
1759820523296118300,10.5791181640625,0.849452018737793,2.4119651317596436,-9.473184585571289
1759820523298554600,10.5815546875,0.8446664214134216,2.4191436767578125,-9.477970123291016
1759820523300991000,10.583990966796875,0.8470591902732849,2.423929452896118,-9.492327690124512
1759820523303427300,10.58642724609375,0.8638089895248413,2.438286304473877,-9.477970123291016
1759820523305863700,10.58886376953125,0.851844847202301,2.421536445617676,-9.501898765563965
1759820523308300000,10.591300048828124,0.8614161610603333,2.4095723628997803,-9.482755661010742
1759820523310736400,10.593736328125,0.8542376756668091,2.4047868251800537,-9.470791816711426
1759820523313172700,10.5961728515625,0.8422735929489136,2.421536445617676,-9.475577354431152
1759820523315609000,10.598609130859375,0.8470591902732849,2.4335005283355713,-9.487542152404785
1759820523318045400,10.60104541015625,0.8590233325958252,2.438286304473877,-9.511469841003418
1759820523320482000,10.60348193359375,0.8542376756668091,2.3976082801818848,-9.509077072143555
1759820523322918400,10.60591845703125,0.8446664214134216,2.4119651317596436,-9.497113227844238
1759820523325354800,10.608354736328126,0.8566305041313171,2.423929452896118,-9.501898765563965
1759820523327791000,10.610791015625,0.8470591902732849,2.4335005283355713,-9.482755661010742
1759820523330227500,10.6132275390625,0.8374879360198975,2.416750907897949,-9.477970123291016
1759820523332663800,10.615663818359375,0.8446664214134216,2.416750907897949,-9.504291534423828
1759820523335100200,10.61810009765625,0.851844847202301,2.4119651317596436,-9.494720458984375
1759820523337536500,10.62053662109375,0.8446664214134216,2.4095723628997803,-9.501898765563965
1759820523339972900,10.622972900390625,0.8327022790908813,2.4287149906158447,-9.482755661010742
1759820523342409200,10.6254091796875,0.8542376756668091,2.3856441974639893,-9.494720458984375
1759820523344845800,10.627845703125,0.849452018737793,2.414358139038086,-9.473184585571289
1759820523347282200,10.6302822265625,0.8662018179893494,2.416750907897949,-9.501898765563965
1759820523349718500,10.632718505859375,0.8709874153137207,2.4287149906158447,-9.487542152404785
1759820523352155000,10.63515478515625,0.8566305041313171,2.416750907897949,-9.482755661010742
1759820523354591200,10.63759130859375,0.8566305041313171,2.400001049041748,-9.485149383544922
1759820523357027600,10.640027587890625,0.849452018737793,2.421536445617676,-9.487542152404785
1759820523359464000,10.6424638671875,0.849452018737793,2.4335005283355713,-9.494720458984375
1759820523361900300,10.644900390625,0.849452018737793,2.423929452896118,-9.473184585571289
1759820523364336600,10.647336669921875,0.8327022790908813,2.4119651317596436,-9.521040916442871
1759820523366773000,10.64977294921875,0.8542376756668091,2.4095723628997803,-9.506684303283691
1759820523369209300,10.652209228515625,0.8327022790908813,2.4335005283355713,-9.501898765563965
1759820523371645700,10.654645751953124,0.8422735929489136,2.416750907897949,-9.518648147583008
1759820523374082300,10.657082275390625,0.8446664214134216,2.414358139038086,-9.501898765563965
1759820523376518700,10.6595185546875,0.8590233325958252,2.421536445617676,-9.489934921264648
1759820523378955000,10.661955078125,0.8374879360198975,2.4406790733337402,-9.501898765563965
1759820523381391400,10.664391357421875,0.8542376756668091,2.4358935356140137,-9.4660062789917
1759820523383827700,10.66682763671875,0.851844847202301,2.407179594039917,-9.511469841003418
1759820523386264000,10.66926416015625,0.8422735929489136,2.4119651317596436,-9.489934921264648
1759820523388700400,10.671700439453126,0.8590233325958252,2.421536445617676,-9.475577354431152
1759820523391136800,10.67413671875,0.8422735929489136,2.447857618331909,-9.475577354431152
1759820523393573000,10.676572998046876,0.8542376756668091,2.4335005283355713,-9.482755661010742
1759820523396009500,10.679009521484375,0.8566305041313171,2.4287149906158447,-9.494720458984375
1759820523398446000,10.681446044921875,0.8470591902732849,2.4430718421936035,-9.482755661010742
1759820523400882400,10.68388232421875,0.8470591902732849,2.4191436767578125,-9.482755661010742
1759820523403318800,10.68631884765625,0.8614161610603333,2.431107759475708,-9.497113227844238
1759820523405755100,10.688755126953126,0.8374879360198975,2.4119651317596436,-9.485149383544922
1759820523408191500,10.69119140625,0.8374879360198975,2.416750907897949,-9.477970123291016
1759820523410627800,10.6936279296875,0.8422735929489136,2.421536445617676,-9.485149383544922
1759820523413064200,10.696064208984374,0.8303094506263733,2.4502503871917725,-9.506684303283691
1759820523415500500,10.69850048828125,0.8398807644844055,2.431107759475708,-9.511469841003418
1759820523417937000,10.70093701171875,0.8470591902732849,2.416750907897949,-9.480362892150879
1759820523420373200,10.703373291015625,0.8566305041313171,2.3976082801818848,-9.482755661010742
1759820523422809600,10.7058095703125,0.8470591902732849,2.407179594039917,-9.501898765563965
1759820523425246000,10.708245849609375,0.8614161610603333,2.431107759475708,-9.482755661010742
1759820523427682300,10.710682373046875,0.8614161610603333,2.4263222217559814,-9.506684303283691
1759820523430119000,10.713118896484374,0.8542376756668091,2.4263222217559814,-9.506684303283691
1759820523432555300,10.71555517578125,0.8542376756668091,2.4335005283355713,-9.489934921264648
1759820523434991600,10.71799169921875,0.8638089895248413,2.421536445617676,-9.494720458984375
1759820523437428000,10.720427978515625,0.8470591902732849,2.4263222217559814,-9.487542152404785
1759820523439864300,10.7228642578125,0.8566305041313171,2.4335005283355713,-9.492327690124512
1759820523442300700,10.72530078125,0.8542376756668091,2.4263222217559814,-9.470791816711426
1759820523444737000,10.727737060546875,0.8566305041313171,2.4191436767578125,-9.487542152404785
1759820523447173400,10.73017333984375,0.8398807644844055,2.421536445617676,-9.470791816711426
1759820523449609700,10.732609619140625,0.8662018179893494,2.423929452896118,-9.4660062789917
1759820523452046300,10.73504638671875,0.849452018737793,2.421536445617676,-9.470791816711426
1759820523454482700,10.737482666015625,0.8422735929489136,2.4335005283355713,-9.477970123291016
1759820523456919000,10.7399189453125,0.849452018737793,2.407179594039917,-9.516255378723145
1759820523459355400,10.74235546875,0.8638089895248413,2.423929452896118,-9.511469841003418
1759820523461791700,10.744791748046875,0.8542376756668091,2.421536445617676,-9.461220741271973
1759820523464228000,10.74722802734375,0.5599204897880554,2.3880369663238525,-9.473184585571289
1759820523466664400,10.74966455078125,-1.2275179624557495,2.3186452388763428,-9.315258979797363
1759820523469100800,10.752100830078126,-3.2063822746276855,2.586641311645508,-8.93958568572998
1759820523471537200,10.754537109375,-3.895515203475952,3.6131622791290283,-8.446663856506348
1759820523473973500,10.756973388671875,-1.7754744291305542,4.4721856117248535,-8.401200294494629
1759820523476409900,10.759409912109374,0.04307080805301666,3.9122650623321533,-8.877371788024902
1759820523478846200,10.76184619140625,0.0933200865983963,2.2612173557281494,-9.142974853515625
1759820523481282800,10.76428271484375,0.5527420043945312,1.0145567655563354,-9.097511291503906
1759820523483719200,10.76671923828125,2.0099709033966064,1.0456634759902954,-9.245866775512695
1759820523486155500,10.769155517578126,3.3930225372314453,1.9310078620910645,-9.736394882202148
1759820523488592000,10.771591796875,4.1659040451049805,2.5842485427856445,-10.090533256530762
1759820523491028200,10.7740283203125,4.213760852813721,2.4335005283355713,-10.16710376739502
1759820523493464600,10.776464599609374,3.7232320308685303,1.7228323221206665,-10.186245918273926
1759820523495901000,10.77890087890625,3.25663161277771,1.2729816436767578,-10.365707397460938
1759820523498337300,10.781337158203126,3.122633457183838,1.4811571836471558,-10.62413215637207
1759820523500773600,10.783773681640625,3.0317063331604004,2.0506489276885986,-10.815558433532715
1759820523503210000,10.7862099609375,2.7254250049591064,2.4335005283355713,-10.729416847229004
1759820523505646600,10.788646484375,2.0865414142608643,2.4263222217559814,-10.497312545776367
1759820523508083000,10.7910830078125,1.4213366508483887,2.2372891902923584,-10.258030891418457
1759820523510519300,10.793519287109374,1.0504491329193115,2.1990039348602295,-10.030712127685547
1759820523512955600,10.79595556640625,0.9882357716560364,2.3162522315979004,-9.839286804199219
1759820523515392000,10.79839208984375,0.9786644577980042,2.4526431560516357,-9.635896682739258
1759820523517828400,10.800828369140625,0.794417142868042,2.531606435775757,-9.437292098999023
1759820523520264700,10.8032646484375,0.5096712112426758,2.4909284114837646,-9.22433090209961
1759820523522701000,10.805701171875,0.31345975399017334,2.4574289321899414,-9.052047729492188
1759820523525137400,10.808137451171875,0.16271193325519562,2.5076780319213867,-8.918049812316895
1759820523527573800,10.81057373046875,-0.08853443711996078,2.572284460067749,-8.839086532592773
1759820523530010000,10.813010009765625,-0.3278166949748993,2.7110681533813477,-8.654839515686035
1759820523532446500,10.815446533203126,-0.5623133182525635,2.7326035499572754,-8.37009334564209
1759820523534882800,10.8178828125,-0.8470591902732849,2.6775684356689453,-8.140382766723633
1759820523537319400,10.8203193359375,-1.007378339767456,2.6368906497955322,-8.188239097595215
1759820523539755800,10.822755859375,-0.9212366938591003,2.644068956375122,-8.394021987915039
1759820523542192000,10.825192138671875,-0.607776939868927,2.730210542678833,-8.762516975402832
1759820523544628500,10.82762841796875,-0.14835500717163086,2.746960401535034,-9.193224906921387
1759820523547064800,10.83006494140625,0.2967100143432617,2.6775684356689453,-9.652647018432617
1759820523549501200,10.832501220703126,0.8159525394439697,2.5387847423553467,-10.040284156799316
1759820523551937500,10.8349375,1.3591232299804688,2.383251428604126,-10.348958015441895
1759820523554374000,10.837373779296875,1.8664016723632812,2.321038007736206,-10.51645565032959
1759820523556810200,10.839810302734374,2.225325107574463,2.2468605041503906,-10.557133674621582
1759820523559246800,10.842246826171875,2.447857618331909,2.179861545562744,-10.451848983764648
1759820523561683200,10.84468310546875,2.455035924911499,2.1343977451324463,-10.231709480285645
1759820523564119600,10.84711962890625,2.2755744457244873,2.1200408935546875,-9.961320877075195
1759820523566556000,10.849555908203126,1.94297194480896,2.1343977451324463,-9.633503913879395
1759820523568992300,10.8519921875,1.5601203441619873,2.2229323387145996,-9.28893756866455
1759820523571428600,10.8544287109375,1.124626636505127,2.3306093215942383,-9.016156196594238
1759820523573865000,10.856864990234374,0.6245267391204834,2.4598217010498047,-8.841479301452637
1759820523576301300,10.85930126953125,0.19381862878799438,2.5292134284973145,-8.748159408569336
1759820523578737700,10.861737548828126,-0.14356936514377594,2.610569477081299,-8.745766639709473
1759820523581174000,10.864174072265625,-0.33738797903060913,2.68953275680542,-8.82951545715332
1759820523583610400,10.8666103515625,-0.3732803463935852,2.7349963188171387,-8.992227554321289
1759820523586046700,10.869046630859375,-0.24646073579788208,2.7326035499572754,-9.212367057800293
1759820523588483300,10.8714833984375,-0.019142581149935722,2.6943182945251465,-9.430113792419434
1759820523590919700,10.873919677734374,0.35413774847984314,2.6368906497955322,-9.611968994140625
1759820523593356000,10.87635595703125,0.7513462901115417,2.5196423530578613,-9.760323524475098
1759820523595792400,10.87879248046875,1.1724830865859985,2.445464849472046,-9.860821723937988
1759820523598228700,10.881228759765625,1.5385849475860596,2.366501569747925,-9.896714210510254
1759820523600665000,10.8836650390625,1.7730815410614014,2.2612173557281494,-9.882357597351074
1759820523603101400,10.886101318359374,1.9166508913040161,2.2133610248565674,-9.796216011047363
1759820523605537800,10.888537841796875,1.9310078620910645,2.170290231704712,-9.712467193603516
1759820523607974100,10.89097412109375,1.8233308792114258,2.210968017578125,-9.58325481414795
1759820523610410500,10.893410400390625,1.6007983684539795,2.234896421432495,-9.482755661010742
1759820523612847000,10.89584716796875,1.31365966796875,2.2923240661621094,-9.408578872680664
1759820523615283500,10.898283447265625,0.9810572862625122,2.359323024749756,-9.346364974975586
1759820523617719800,10.9007197265625,0.6460621356964111,2.4526431560516357,-9.346364974975586
1759820523620156200,10.90315625,0.3565305769443512,2.555534601211548,-9.34157943725586
1759820523622592500,10.905592529296875,0.18424734473228455,2.6081767082214355,-9.339186668395996
1759820523625028900,10.90802880859375,0.07657032459974289,2.651247501373291,-9.379864692687988
1759820523627465200,10.91046533203125,0.038285162299871445,2.6488547325134277,-9.425328254699707
1759820523629901600,10.912901611328126,0.11964113265275955,2.6464617252349854,-9.442078590393066
1759820523632338000,10.915337890625,0.2632105052471161,2.5986053943634033,-9.473184585571289
1759820523634774300,10.917774169921875,0.49292147159576416,2.5196423530578613,-9.4660062789917
1759820523637210600,10.920210693359374,0.7537391185760498,2.4502503871917725,-9.456435203552246
1759820523639647000,10.92264697265625,1.0049854516983032,2.3712873458862305,-9.468399047851562
1759820523642083600,10.92508349609375,1.215553879737854,2.3186452388763428,-9.499505996704102
1759820523644520000,10.92752001953125,1.34476637840271,2.2755744457244873,-9.511469841003418
1759820523646956300,10.929956298828126,1.4189438819885254,2.2540390491485596,-9.521040916442871
1759820523649392600,10.932392578125,1.423729419708252,2.242074728012085,-9.523433685302734
1759820523651829000,10.9348291015625,1.3926228284835815,2.2779672145843506,-9.564111709594727
1759820523654265300,10.937265380859374,1.2705888748168945,2.321038007736206,-9.607182502746582
1759820523656701700,10.93970166015625,1.0791629552841187,2.368894338607788,-9.623932838439941
1759820523659138000,10.942137939453126,0.8638089895248413,2.423929452896118,-9.635896682739258
1759820523661574400,10.944574462890625,0.6867401003837585,2.4502503871917725,-9.623932838439941
1759820523664010800,10.9470107421875,0.5383850932121277,2.5076780319213867,-9.597611427307129
1759820523666447400,10.949447265625,0.43549370765686035,2.5459632873535156,-9.564111709594727
1759820523668883700,10.9518837890625,0.3565305769443512,2.5435705184936523,-9.468399047851562
1759820523671320000,10.954320068359374,0.34695929288864136,2.5076780319213867,-9.382257461547852
1759820523673756400,10.95675634765625,0.39481574296951294,2.4909284114837646,-9.312865257263184
1759820523676192800,10.95919287109375,0.5024927258491516,2.4430718421936035,-9.279366493225098
1759820523678629000,10.961629150390625,0.607776939868927,2.4191436767578125,-9.267401695251465
1759820523681065500,10.9640654296875,0.7585247755050659,2.359323024749756,-9.286544799804688
1759820523683501800,10.966501708984374,0.8733802437782288,2.304288148880005,-9.33440113067627
1759820523685938200,10.968938232421875,1.0001999139785767,2.282752752304077,-9.387042999267578
1759820523688374500,10.97137451171875,1.1150553226470947,2.2707886695861816,-9.473184585571289
1759820523690811000,10.973810791015625,1.1676974296569824,2.2995026111602783,-9.571290969848633
1759820523693247500,10.97624755859375,1.1581261157989502,2.3234307765960693,-9.68375301361084
1759820523695683800,10.978683837890625,1.1150553226470947,2.3330020904541016,-9.741181373596191
1759820523698120200,10.9811201171875,1.038485050201416,2.368894338607788,-9.767501831054688
1759820523700556500,10.983556640625,0.9571290612220764,2.414358139038086,-9.760323524475098
1759820523702993000,10.985992919921875,0.8470591902732849,2.4406790733337402,-9.757930755615234
1759820523705429200,10.98842919921875,0.7369893789291382,2.4598217010498047,-9.678967475891113
1759820523707865600,10.990865478515625,0.6436693072319031,2.4646072387695312,-9.556933403015137
1759820523710302000,10.993302001953126,0.5670989751815796,2.4765713214874268,-9.461220741271973
1759820523712738300,10.99573828125,0.5240281820297241,2.4598217010498047,-9.367900848388672
1759820523715174700,10.998174560546875,0.5264210104942322,2.4717857837677,-9.281759262084961
1759820523717611300,11.000611328125,0.5383850932121277,2.445464849472046,-9.253045082092285
1759820523720047600,11.003047607421875,0.5790630578994751,2.4335005283355713,-9.229117393493652
1759820523722484000,11.00548388671875,0.6293123364448547,2.4023938179016113,-9.250652313232422
1759820523724920300,11.00792041015625,0.7226324677467346,2.4263222217559814,-9.281759262084961
1759820523727356700,11.010356689453126,0.7920243144035339,2.4047868251800537,-9.394221305847168
1759820523729793000,11.01279296875,0.8446664214134216,2.3976082801818848,-9.489934921264648
1759820523732229400,11.0152294921875,0.9188438653945923,2.3880369663238525,-9.597611427307129
1759820523734665700,11.017665771484374,0.9523434042930603,2.4047868251800537,-9.671789169311523
1759820523737102000,11.02010205078125,0.9858429431915283,2.4119651317596436,-9.743574142456055
1759820523739538400,11.022538330078126,0.9882357716560364,2.400001049041748,-9.772287368774414
1759820523741975000,11.02497509765625,0.9547362327575684,2.4287149906158447,-9.774680137634277
1759820523744411400,11.027411376953125,0.9284151792526245,2.4287149906158447,-9.705288887023926
1759820523746847700,11.02984765625,0.8805587291717529,2.423929452896118,-9.645467758178711
1759820523749284000,11.0322841796875,0.8087740540504456,2.4287149906158447,-9.56650447845459
1759820523751720400,11.034720458984374,0.7872386574745178,2.414358139038086,-9.470791816711426
1759820523754156800,11.03715673828125,0.7202396392822266,2.4430718421936035,-9.391828536987305
1759820523756593200,11.03959326171875,0.6939185857772827,2.4287149906158447,-9.358329772949219
1759820523759029500,11.042029541015625,0.6867401003837585,2.4335005283355713,-9.29611587524414
1759820523761465900,11.0444658203125,0.6795616149902344,2.445464849472046,-9.300901412963867
1759820523763902200,11.046902099609374,0.6867401003837585,2.4406790733337402,-9.32722282409668
1759820523766338600,11.049338623046875,0.7106683254241943,2.4670002460479736,-9.360722541809082
1759820523768775000,11.05177490234375,0.7369893789291382,2.445464849472046,-9.432506561279297
1759820523771211500,11.05421142578125,0.7752745151519775,2.4670002460479736,-9.485149383544922
1759820523773648000,11.05664794921875,0.8279166221618652,2.4526431560516357,-9.535398483276367
1759820523776084200,11.059084228515625,0.8757730722427368,2.4358935356140137,-9.600004196166992
1759820523778520600,11.0615205078125,0.9212366938591003,2.4502503871917725,-9.607182502746582
1759820523780957000,11.06395703125,0.9451649188995361,2.421536445617676,-9.664610862731934
1759820523783393300,11.066393310546875,0.9834501147270203,2.4287149906158447,-9.647860527038574
1759820523785829600,11.06882958984375,0.97148597240448,2.423929452896118,-9.626325607299805
1759820523788266000,11.071265869140625,0.9619147181510925,2.4119651317596436,-9.559326171875
1759820523790702300,11.073702392578125,0.9427721500396729,2.4023938179016113,-9.511469841003418
1759820523793138700,11.076138671875,0.914058268070221,2.416750907897949,-9.470791816711426
1759820523795575300,11.0785751953125,0.8590233325958252,2.3952155113220215,-9.408578872680664
1759820523798011600,11.08101171875,0.8279166221618652,2.3976082801818848,-9.408578872680664
1759820523800448000,11.083447998046875,0.8135597109794617,2.416750907897949,-9.384650230407715
1759820523802884400,11.08588427734375,0.7728816866874695,2.4023938179016113,-9.365508079528809
1759820523805320700,11.08832080078125,0.7704889178276062,2.416750907897949,-9.401400566101074
1759820523807757000,11.090757080078125,0.7704889178276062,2.4598217010498047,-9.422935485839844
1759820523810193400,11.093193359375,0.7896314859390259,2.455035924911499,-9.43489933013916
1759820523812629800,11.095629638671875,0.7824530005455017,2.4430718421936035,-9.482755661010742
1759820523815066000,11.098066162109374,0.8303094506263733,2.462214469909668,-9.492327690124512
1759820523817502500,11.10050244140625,0.8709874153137207,2.447857618331909,-9.525827407836914
1759820523819938800,11.102938720703126,0.9068797826766968,2.4358935356140137,-9.53779125213623
1759820523822375200,11.105375244140625,0.9547362327575684,2.423929452896118,-9.564111709594727
1759820523824811800,11.107811767578125,0.9667003750801086,2.3976082801818848,-9.542576789855957
1759820523827248000,11.110248046875,0.9930213689804077,2.3976082801818848,-9.535398483276367
1759820523829684500,11.1126845703125,0.9978070259094238,2.4023938179016113,-9.521040916442871
1759820523832120800,11.115120849609376,1.0001999139785767,2.383251428604126,-9.475577354431152
1759820523834557200,11.11755712890625,0.9690931439399719,2.3952155113220215,-9.45882797241211
1759820523836993500,11.11999365234375,0.9427721500396729,2.421536445617676,-9.446864128112793
1759820523839430000,11.122429931640625,0.916451096534729,2.4023938179016113,-9.470791816711426
1759820523841866200,11.1248662109375,0.8709874153137207,2.4095723628997803,-9.454042434692383
1759820523844302600,11.127302490234374,0.851844847202301,2.4119651317596436,-9.437292098999023
1759820523846739000,11.129739013671875,0.8303094506263733,2.4430718421936035,-9.463613510131836
1759820523849175600,11.132175537109376,0.8087740540504456,2.4263222217559814,-9.456435203552246
1759820523851612000,11.13461181640625,0.8015955686569214,2.423929452896118,-9.45164966583252
1759820523854048300,11.13704833984375,0.8255237936973572,2.445464849472046,-9.468399047851562
1759820523856484600,11.139484619140624,0.8327022790908813,2.416750907897949,-9.4660062789917
1759820523858921000,11.1419208984375,0.8470591902732849,2.4287149906158447,-9.497113227844238
1759820523861357300,11.144357421875,0.8662018179893494,2.423929452896118,-9.506684303283691
1759820523863793700,11.146793701171875,0.9092726111412048,2.4263222217559814,-9.489934921264648
1759820523866230000,11.14922998046875,0.9308080077171326,2.407179594039917,-9.492327690124512
1759820523868666400,11.151666259765625,0.9619147181510925,2.414358139038086,-9.504291534423828
1759820523871102700,11.154102783203125,0.9690931439399719,2.3952155113220215,-9.511469841003418
1759820523873539000,11.1565390625,0.9667003750801086,2.423929452896118,-9.511469841003418
1759820523875975700,11.1589755859375,0.9427721500396729,2.416750907897949,-9.497113227844238
1759820523878412000,11.161412109375,0.9355936646461487,2.421536445617676,-9.485149383544922
1759820523880848400,11.163848388671875,0.9116654396057129,2.4358935356140137,-9.480362892150879
1759820523883284700,11.16628466796875,0.8925228714942932,2.4263222217559814,-9.487542152404785
1759820523885721000,11.16872119140625,0.8422735929489136,2.4430718421936035,-9.475577354431152
1759820523888157400,11.171157470703125,0.8327022790908813,2.4430718421936035,-9.449256896972656
1759820523890593800,11.17359375,0.794417142868042,2.455035924911499,-9.45164966583252
1759820523893030100,11.176030029296875,0.7968099117279053,2.4598217010498047,-9.45164966583252
1759820523895466500,11.178466552734376,0.8111668825149536,2.455035924911499,-9.44447135925293
1759820523897902800,11.18090283203125,0.8063812255859375,2.4430718421936035,-9.439684867858887
1759820523900339500,11.18333935546875,0.8159525394439697,2.4430718421936035,-9.454042434692383
1759820523902775800,11.18577587890625,0.8422735929489136,2.4287149906158447,-9.487542152404785
1759820523905212200,11.188212158203125,0.8566305041313171,2.390429735183716,-9.489934921264648
1759820523907648500,11.1906484375,0.8925228714942932,2.4358935356140137,-9.513862609863281
1759820523910084900,11.1930849609375,0.9547362327575684,2.4263222217559814,-9.525827407836914
1759820523912521200,11.195521240234376,0.9571290612220764,2.438286304473877,-9.509077072143555
1759820523914957600,11.19795751953125,0.9427721500396729,2.431107759475708,-9.525827407836914
1759820523917394000,11.200393798828125,0.9403793215751648,2.421536445617676,-9.561718940734863
1759820523919830300,11.202830322265624,0.9260223507881165,2.407179594039917,-9.513862609863281
1759820523922266600,11.2052666015625,0.9188438653945923,2.4119651317596436,-9.523433685302734
1759820523924703000,11.207702880859374,0.8925228714942932,2.4191436767578125,-9.499505996704102
1759820523927139300,11.210139404296875,0.8470591902732849,2.4263222217559814,-9.487542152404785
1759820523929576000,11.212575927734376,0.8207381963729858,2.414358139038086,-9.482755661010742
1759820523932012300,11.21501220703125,0.8207381963729858,2.421536445617676,-9.487542152404785
1759820523934448600,11.21744873046875,0.8015955686569214,2.431107759475708,-9.446864128112793
1759820523936885000,11.219885009765624,0.8039883971214294,2.421536445617676,-9.449256896972656
1759820523939321300,11.2223212890625,0.8063812255859375,2.4287149906158447,-9.442078590393066
1759820523941757700,11.2247578125,0.8231309652328491,2.4263222217559814,-9.449256896972656
1759820523944194000,11.227194091796875,0.8231309652328491,2.4287149906158447,-9.439684867858887
1759820523946630400,11.22963037109375,0.8470591902732849,2.4191436767578125,-9.473184585571289
1759820523949066800,11.232066650390625,0.8638089895248413,2.4358935356140137,-9.492327690124512
1759820523951503400,11.23450341796875,0.8781659007072449,2.421536445617676,-9.489934921264648
1759820523953939700,11.236939697265624,0.9020941257476807,2.4191436767578125,-9.504291534423828
1759820523956376000,11.2393759765625,0.9092726111412048,2.368894338607788,-9.518648147583008
1759820523958812400,11.2418125,0.9044869542121887,2.4095723628997803,-9.499505996704102
1759820523961248800,11.244248779296875,0.9236295223236084,2.4406790733337402,-9.53061294555664
1759820523963685000,11.24668505859375,0.914058268070221,2.4263222217559814,-9.487542152404785
1759820523966121500,11.24912158203125,0.8901300430297852,2.421536445617676,-9.501898765563965
1759820523968557800,11.251557861328125,0.8757730722427368,2.4095723628997803,-9.504291534423828
1759820523970994200,11.253994140625,0.8590233325958252,2.4191436767578125,-9.504291534423828
1759820523973430500,11.256430419921875,0.851844847202301,2.4263222217559814,-9.45882797241211
1759820523975867000,11.258866943359376,0.8279166221618652,2.416750907897949,-9.489934921264648
1759820523978303200,11.26130322265625,0.8159525394439697,2.4263222217559814,-9.473184585571289
1759820523980739800,11.26373974609375,0.8135597109794617,2.4430718421936035,-9.480362892150879
1759820523983176200,11.26617626953125,0.8135597109794617,2.455035924911499,-9.45882797241211
1759820523985612500,11.268612548828125,0.8015955686569214,2.438286304473877,-9.477970123291016
1759820523988049000,11.271048828125,0.8207381963729858,2.416750907897949,-9.45882797241211
1759820523990485200,11.2734853515625,0.8231309652328491,2.4263222217559814,-9.442078590393066
1759820523992921600,11.275921630859376,0.8327022790908813,2.416750907897949,-9.477970123291016
1759820523995358000,11.27835791015625,0.8566305041313171,2.4023938179016113,-9.511469841003418
1759820523997794300,11.280794189453125,0.8638089895248413,2.421536445617676,-9.506684303283691
1759820524000230700,11.283230712890624,0.8757730722427368,2.4263222217559814,-9.509077072143555
1759820524002667000,11.2856669921875,0.8709874153137207,2.4119651317596436,-9.509077072143555
1759820524005103600,11.288103515625,0.8662018179893494,2.407179594039917,-9.492327690124512
1759820524007540000,11.2905400390625,0.8757730722427368,2.4263222217559814,-9.523433685302734
1759820524009976300,11.292976318359376,0.8685946464538574,2.4095723628997803,-9.497113227844238
1759820524012412700,11.29541259765625,0.851844847202301,2.414358139038086,-9.492327690124512
1759820524014849000,11.29784912109375,0.8398807644844055,2.4191436767578125,-9.501898765563965
1759820524017285400,11.300285400390624,0.8159525394439697,2.4191436767578125,-9.485149383544922
1759820524019721700,11.3027216796875,0.8039883971214294,2.4358935356140137,-9.499505996704102
1759820524022158000,11.305157958984376,0.7992027401924133,2.4263222217559814,-9.482755661010742
1759820524024594400,11.307594482421875,0.8063812255859375,2.438286304473877,-9.504291534423828
1759820524027030800,11.31003076171875,0.8015955686569214,2.4287149906158447,-9.499505996704102
1759820524029467100,11.312467041015625,0.794417142868042,2.421536445617676,-9.525827407836914
1759820524031903700,11.31490380859375,0.8207381963729858,2.438286304473877,-9.497113227844238
1759820524034340000,11.317340087890624,0.8327022790908813,2.4502503871917725,-9.492327690124512
1759820524036776400,11.3197763671875,0.8207381963729858,2.4358935356140137,-9.501898765563965
1759820524039212800,11.322212890625,0.8350951075553894,2.421536445617676,-9.494720458984375
1759820524041649200,11.324649169921875,0.8350951075553894,2.4047868251800537,-9.487542152404785
1759820524044085500,11.32708544921875,0.8446664214134216,2.4047868251800537,-9.499505996704102
1759820524046521900,11.32952197265625,0.8398807644844055,2.4191436767578125,-9.513862609863281
1759820524048958200,11.331958251953125,0.8446664214134216,2.421536445617676,-9.492327690124512
1759820524051394600,11.33439453125,0.851844847202301,2.416750907897949,-9.499505996704102
1759820524053831000,11.336830810546875,0.8327022790908813,2.416750907897949,-9.494720458984375
1759820524056267500,11.339267578125,0.8207381963729858,2.4191436767578125,-9.494720458984375
1759820524058704000,11.341703857421875,0.8183453679084778,2.414358139038086,-9.480362892150879
1759820524061140200,11.34414013671875,0.8135597109794617,2.4406790733337402,-9.470791816711426
1759820524063576600,11.34657666015625,0.8039883971214294,2.423929452896118,-9.456435203552246
1759820524066013000,11.349012939453125,0.8063812255859375,2.4287149906158447,-9.480362892150879
1759820524068449300,11.35144921875,0.8255237936973572,2.416750907897949,-9.487542152404785
1759820524070885600,11.3538857421875,0.8231309652328491,2.4023938179016113,-9.492327690124512
1759820524073322000,11.356322021484376,0.8111668825149536,2.421536445617676,-9.492327690124512
1759820524075758300,11.35875830078125,0.851844847202301,2.423929452896118,-9.487542152404785
1759820524078194700,11.361194580078125,0.8207381963729858,2.4191436767578125,-9.504291534423828
1759820524080631000,11.363631103515624,0.8327022790908813,2.4287149906158447,-9.501898765563965
1759820524083067400,11.3660673828125,0.8327022790908813,2.447857618331909,-9.506684303283691
1759820524085504000,11.36850390625,0.8279166221618652,2.421536445617676,-9.509077072143555
1759820524087940400,11.3709404296875,0.8446664214134216,2.4095723628997803,-9.521040916442871
1759820524090376700,11.373376708984376,0.849452018737793,2.421536445617676,-9.509077072143555
1759820524092813000,11.37581298828125,0.8566305041313171,2.4119651317596436,-9.516255378723145
1759820524095249400,11.37824951171875,0.8446664214134216,2.4023938179016113,-9.494720458984375
1759820524097685800,11.380685791015624,0.8446664214134216,2.4335005283355713,-9.494720458984375
1759820524100122000,11.3831220703125,0.8566305041313171,2.4191436767578125,-9.504291534423828
1759820524102558500,11.385558349609376,0.8327022790908813,2.4287149906158447,-9.461220741271973
1759820524104994800,11.387994873046875,0.7992027401924133,2.4119651317596436,-9.494720458984375
1759820524107431400,11.390431396484376,0.8111668825149536,2.4191436767578125,-9.492327690124512
1759820524109867800,11.39286767578125,0.8350951075553894,2.431107759475708,-9.473184585571289
1759820524112304000,11.39530419921875,0.8255237936973572,2.447857618331909,-9.473184585571289
1759820524114740500,11.397740478515624,0.8111668825149536,2.4047868251800537,-9.4660062789917
1759820524117176800,11.4001767578125,0.8207381963729858,2.4047868251800537,-9.475577354431152
1759820524119613200,11.40261328125,0.8303094506263733,2.392822742462158,-9.489934921264648
1759820524122049500,11.405049560546875,0.8303094506263733,2.431107759475708,-9.480362892150879
1759820524124486000,11.40748583984375,0.8303094506263733,2.438286304473877,-9.480362892150879
1759820524126922200,11.409922119140624,0.8255237936973572,2.4119651317596436,-9.485149383544922
1759820524129358600,11.412358642578125,0.8422735929489136,2.414358139038086,-9.504291534423828
1759820524131795000,11.414794921875,0.849452018737793,2.421536445617676,-9.504291534423828
1759820524134231600,11.4172314453125,0.8590233325958252,2.421536445617676,-9.489934921264648
1759820524136668000,11.41966796875,0.8590233325958252,2.4047868251800537,-9.504291534423828
1759820524139104300,11.422104248046875,0.8422735929489136,2.4263222217559814,-9.489934921264648
1759820524141540600,11.42454052734375,0.8327022790908813,2.423929452896118,-9.501898765563965
1759820524143977000,11.42697705078125,0.8398807644844055,2.438286304473877,-9.492327690124512
1759820524146413300,11.429413330078125,0.8446664214134216,2.438286304473877,-9.477970123291016
1759820524148849700,11.431849609375,0.851844847202301,2.431107759475708,-9.463613510131836
1759820524151286000,11.4342861328125,0.8374879360198975,2.4095723628997803,-9.489934921264648
1759820524153722400,11.436722412109376,0.8183453679084778,2.416750907897949,-9.470791816711426
1759820524156158700,11.43915869140625,0.8279166221618652,2.4430718421936035,-9.485149383544922
1759820524158595300,11.44159521484375,0.8398807644844055,2.423929452896118,-9.473184585571289
1759820524161031700,11.44403173828125,0.8398807644844055,2.414358139038086,-9.506684303283691
1759820524163468000,11.446468017578125,0.8374879360198975,2.4406790733337402,-9.480362892150879
1759820524165904400,11.448904296875,0.851844847202301,2.431107759475708,-9.501898765563965
1759820524168340700,11.4513408203125,0.8590233325958252,2.423929452896118,-9.499505996704102
1759820524170777000,11.453777099609376,0.851844847202301,2.4047868251800537,-9.482755661010742
1759820524173213400,11.45621337890625,0.8566305041313171,2.414358139038086,-9.480362892150879
1759820524175649800,11.45864990234375,0.8566305041313171,2.414358139038086,-9.525827407836914
1759820524178086100,11.461086181640624,0.8614161610603333,2.438286304473877,-9.473184585571289
1759820524180522500,11.4635224609375,0.8590233325958252,2.4263222217559814,-9.499505996704102
1759820524182959000,11.465958984375,0.8614161610603333,2.4287149906158447,-9.489934921264648
1759820524185395500,11.4683955078125,0.8733802437782288,2.4335005283355713,-9.477970123291016
1759820524187831800,11.470831787109375,0.8566305041313171,2.423929452896118,-9.511469841003418
1759820524190268200,11.47326806640625,0.8398807644844055,2.421536445617676,-9.509077072143555
1759820524192704500,11.47570458984375,0.8662018179893494,2.4263222217559814,-9.485149383544922
1759820524195140900,11.478140869140624,0.851844847202301,2.438286304473877,-9.454042434692383
1759820524197577200,11.4805771484375,0.8566305041313171,2.438286304473877,-9.473184585571289
1759820524200013600,11.483013671875,0.882951557636261,2.431107759475708,-9.487542152404785
1759820524202450000,11.485449951171875,0.8566305041313171,2.4287149906158447,-9.485149383544922
1759820524204886300,11.48788623046875,0.8685946464538574,2.4430718421936035,-9.473184585571289
1759820524207322600,11.490322509765624,0.8662018179893494,2.421536445617676,-9.468399047851562
1759820524209759200,11.49275927734375,0.8614161610603333,2.4406790733337402,-9.497113227844238
1759820524212195600,11.495195556640626,0.8805587291717529,2.421536445617676,-9.473184585571289
1759820524214632000,11.4976318359375,0.8781659007072449,2.4287149906158447,-9.487542152404785
1759820524217068300,11.500068359375,0.8805587291717529,2.4095723628997803,-9.477970123291016
1759820524219504600,11.502504638671875,0.882951557636261,2.4335005283355713,-9.4660062789917
1759820524221941000,11.50494091796875,0.8805587291717529,2.4358935356140137,-9.485149383544922
1759820524224377300,11.50737744140625,0.8757730722427368,2.4358935356140137,-9.497113227844238
1759820524226813700,11.509813720703125,0.8925228714942932,2.407179594039917,-9.477970123291016
1759820524229250000,11.51225,0.8877372145652771,2.4287149906158447,-9.480362892150879
1759820524231686400,11.514686279296875,0.8925228714942932,2.416750907897949,-9.475577354431152
1759820524234123000,11.517123046875,0.9020941257476807,2.4191436767578125,-9.489934921264648
1759820524236559400,11.519559326171875,0.8733802437782288,2.4263222217559814,-9.501898765563965
1759820524238995700,11.52199560546875,0.8781659007072449,2.4358935356140137,-9.477970123291016
1759820524241432000,11.52443212890625,0.885344386100769,2.421536445617676,-9.497113227844238
1759820524243868400,11.526868408203125,0.8973084688186646,2.4119651317596436,-9.492327690124512
1759820524246304800,11.5293046875,0.8781659007072449,2.4287149906158447,-9.497113227844238
1759820524248741000,11.5317412109375,0.8805587291717529,2.423929452896118,-9.480362892150879
1759820524251177500,11.534177490234375,0.8973084688186646,2.4095723628997803,-9.475577354431152
1759820524253613800,11.53661376953125,0.885344386100769,2.3976082801818848,-9.4660062789917
1759820524256050200,11.53905029296875,0.882951557636261,2.407179594039917,-9.485149383544922
1759820524258486500,11.541486572265624,0.8949156403541565,2.4335005283355713,-9.501898765563965
1759820524260923100,11.543923095703125,0.8949156403541565,2.4335005283355713,-9.456435203552246
1759820524263359500,11.546359375,0.8877372145652771,2.4023938179016113,-9.482755661010742
1759820524265795800,11.5487958984375,0.9020941257476807,2.4263222217559814,-9.470791816711426
1759820524268232200,11.551232177734375,0.8949156403541565,2.414358139038086,-9.487542152404785
1759820524270668500,11.55366845703125,0.885344386100769,2.421536445617676,-9.477970123291016
1759820524273105000,11.55610498046875,0.8733802437782288,2.414358139038086,-9.477970123291016
1759820524275541200,11.558541259765626,0.8781659007072449,2.4358935356140137,-9.499505996704102
1759820524277977600,11.5609775390625,0.8805587291717529,2.4095723628997803,-9.461220741271973
1759820524280414000,11.5634140625,0.8709874153137207,2.423929452896118,-9.489934921264648
1759820524282850600,11.5658505859375,0.849452018737793,2.438286304473877,-9.480362892150879
1759820524285287000,11.568286865234375,0.8709874153137207,2.423929452896118,-9.480362892150879
1759820524287723300,11.57072314453125,0.8877372145652771,2.421536445617676,-9.475577354431152
1759820524290159600,11.57315966796875,0.885344386100769,2.407179594039917,-9.45882797241211
1759820524292596000,11.575595947265626,0.8805587291717529,2.421536445617676,-9.477970123291016
1759820524295032300,11.5780322265625,0.8638089895248413,2.438286304473877,-9.492327690124512
1759820524297468700,11.58046875,0.8877372145652771,2.4335005283355713,-9.501898765563965
1759820524299905000,11.582905029296874,0.8685946464538574,2.416750907897949,-9.482755661010742
1759820524302341400,11.58534130859375,0.8638089895248413,2.4263222217559814,-9.454042434692383
1759820524304777700,11.58777783203125,0.8638089895248413,2.4335005283355713,-9.473184585571289
1759820524307214000,11.590214111328125,0.8614161610603333,2.4335005283355713,-9.473184585571289
1759820524309650400,11.592650390625,0.849452018737793,2.4047868251800537,-9.509077072143555
1759820524312087000,11.595087158203125,0.849452018737793,2.423929452896118,-9.499505996704102
1759820524314523400,11.5975234375,0.851844847202301,2.421536445617676,-9.494720458984375
1759820524316959700,11.599959716796874,0.849452018737793,2.4358935356140137,-9.473184585571289
1759820524319396000,11.60239599609375,0.8422735929489136,2.438286304473877,-9.497113227844238
1759820524321832400,11.60483251953125,0.8446664214134216,2.4287149906158447,-9.492327690124512
1759820524324268800,11.607268798828125,0.8733802437782288,2.423929452896118,-9.485149383544922
1759820524326705200,11.609705078125,0.8327022790908813,2.4287149906158447,-9.504291534423828
1759820524329141500,11.6121416015625,0.8398807644844055,2.4191436767578125,-9.482755661010742
1759820524331577900,11.614577880859375,0.8398807644844055,2.4119651317596436,-9.499505996704102
1759820524334014200,11.61701416015625,0.849452018737793,2.423929452896118,-9.480362892150879
1759820524336450800,11.619450927734375,0.8255237936973572,2.438286304473877,-9.499505996704102
1759820524338887200,11.62188720703125,0.8374879360198975,2.4406790733337402,-9.480362892150879
1759820524341323500,11.624323486328125,0.8446664214134216,2.423929452896118,-9.477970123291016
1759820524343760000,11.626759765625,0.8350951075553894,2.438286304473877,-9.4660062789917
1759820524346196200,11.6291962890625,0.8398807644844055,2.4335005283355713,-9.489934921264648
1759820524348632600,11.631632568359375,0.8374879360198975,2.4526431560516357,-9.492327690124512
1759820524351069000,11.63406884765625,0.8327022790908813,2.416750907897949,-9.45882797241211
1759820524353505300,11.63650537109375,0.8422735929489136,2.4287149906158447,-9.477970123291016
1759820524355941600,11.638941650390626,0.8183453679084778,2.4191436767578125,-9.501898765563965
1759820524358378000,11.6413779296875,0.8207381963729858,2.4095723628997803,-9.509077072143555
1759820524360814300,11.643814453125,0.8183453679084778,2.4287149906158447,-9.499505996704102
1759820524363251000,11.6462509765625,0.8111668825149536,2.407179594039917,-9.489934921264648
1759820524365687300,11.648687255859375,0.8279166221618652,2.4358935356140137,-9.504291534423828
1759820524368123600,11.65112353515625,0.8279166221618652,2.4406790733337402,-9.482755661010742
1759820524370560000,11.65356005859375,0.8111668825149536,2.4095723628997803,-9.468399047851562
1759820524372996400,11.655996337890626,0.8135597109794617,2.4263222217559814,-9.487542152404785
1759820524375432700,11.6584326171875,0.8087740540504456,2.4191436767578125,-9.470791816711426
1759820524377869000,11.660869140625,0.8255237936973572,2.431107759475708,-9.504291534423828
1759820524380305400,11.663305419921874,0.8111668825149536,2.431107759475708,-9.501898765563965
1759820524382741800,11.66574169921875,0.8063812255859375,2.431107759475708,-9.509077072143555
1759820524385178400,11.668178466796874,0.8159525394439697,2.423929452896118,-9.509077072143555
1759820524387614700,11.67061474609375,0.8183453679084778,2.416750907897949,-9.489934921264648
1759820524390051000,11.673051025390626,0.8183453679084778,2.421536445617676,-9.461220741271973
1759820524392487400,11.6754873046875,0.8063812255859375,2.407179594039917,-9.482755661010742
1759820524394923800,11.677923828125,0.8087740540504456,2.407179594039917,-9.473184585571289
1759820524397360000,11.680360107421874,0.8327022790908813,2.4191436767578125,-9.480362892150879
1759820524399796500,11.68279638671875,0.8159525394439697,2.4095723628997803,-9.516255378723145
1759820524402232800,11.68523291015625,0.8255237936973572,2.431107759475708,-9.487542152404785
1759820524404669200,11.687669189453125,0.8015955686569214,2.4095723628997803,-9.482755661010742
1759820524407105500,11.69010546875,0.8350951075553894,2.4023938179016113,-9.492327690124512
1759820524409542000,11.6925419921875,0.8327022790908813,2.4023938179016113,-9.499505996704102
1759820524411978200,11.694978271484375,0.8063812255859375,2.4263222217559814,-9.492327690124512
1759820524414414800,11.697414794921874,0.8207381963729858,2.400001049041748,-9.497113227844238
1759820524416851200,11.699851318359375,0.8255237936973572,2.4095723628997803,-9.492327690124512
1759820524419287600,11.70228759765625,0.8183453679084778,2.4119651317596436,-9.489934921264648
1759820524421724000,11.704723876953125,0.8111668825149536,2.421536445617676,-9.480362892150879
1759820524424160300,11.70716015625,0.8135597109794617,2.414358139038086,-9.501898765563965
1759820524426596600,11.7095966796875,0.8374879360198975,2.431107759475708,-9.501898765563965
1759820524429033000,11.712032958984375,0.8255237936973572,2.4095723628997803,-9.492327690124512
1759820524431469300,11.71446923828125,0.8350951075553894,2.414358139038086,-9.487542152404785
1759820524433905700,11.71690576171875,0.8207381963729858,2.414358139038086,-9.485149383544922
1759820524436342300,11.71934228515625,0.8350951075553894,2.4095723628997803,-9.492327690124512
1759820524438778600,11.721778564453125,0.8255237936973572,2.423929452896118,-9.501898765563965
1759820524441215000,11.724215087890625,0.8279166221618652,2.4095723628997803,-9.470791816711426
1759820524443651300,11.7266513671875,0.8279166221618652,2.4263222217559814,-9.497113227844238
1759820524446087700,11.729087646484375,0.8398807644844055,2.438286304473877,-9.497113227844238
1759820524448524000,11.73152392578125,0.8231309652328491,2.4119651317596436,-9.477970123291016
1759820524450960400,11.73396044921875,0.8422735929489136,2.3976082801818848,-9.497113227844238
1759820524453396700,11.736396728515626,0.8183453679084778,2.414358139038086,-9.494720458984375
1759820524455833000,11.7388330078125,0.8470591902732849,2.4191436767578125,-9.487542152404785
1759820524458269400,11.74126953125,0.8350951075553894,2.407179594039917,-9.492327690124512
1759820524460705800,11.743705810546874,0.8398807644844055,2.423929452896118,-9.485149383544922
1759820524463142100,11.74614208984375,0.849452018737793,2.416750907897949,-9.497113227844238
1759820524465578800,11.748578857421874,0.8446664214134216,2.421536445617676,-9.511469841003418
1759820524468015000,11.75101513671875,0.851844847202301,2.447857618331909,-9.492327690124512
1759820524470451500,11.753451416015626,0.8279166221618652,2.4191436767578125,-9.482755661010742
1759820524472887800,11.7558876953125,0.8566305041313171,2.438286304473877,-9.475577354431152
1759820524475324200,11.75832421875,0.849452018737793,2.4095723628997803,-9.506684303283691
1759820524477760500,11.760760498046874,0.8374879360198975,2.400001049041748,-9.501898765563965
1759820524480196900,11.76319677734375,0.8662018179893494,2.421536445617676,-9.489934921264648
1759820524482633200,11.76563330078125,0.8422735929489136,2.4287149906158447,-9.504291534423828
1759820524485069600,11.768069580078125,0.8590233325958252,2.4263222217559814,-9.470791816711426
1759820524487506200,11.770506103515626,0.8614161610603333,2.431107759475708,-9.482755661010742
1759820524489942500,11.772942626953125,0.851844847202301,2.4358935356140137,-9.489934921264648
1759820524492379000,11.77537890625,0.8638089895248413,2.4191436767578125,-9.477970123291016
1759820524494815200,11.777815185546874,0.8542376756668091,2.4287149906158447,-9.492327690124512
1759820524497251600,11.78025146484375,0.8566305041313171,2.4406790733337402,-9.482755661010742
1759820524499688000,11.78268798828125,0.8566305041313171,2.4335005283355713,-9.504291534423828
1759820524502124300,11.785124267578125,0.8614161610603333,2.3952155113220215,-9.513862609863281
1759820524504560600,11.787560546875,0.8733802437782288,2.407179594039917,-9.482755661010742
1759820524506997000,11.7899970703125,0.8590233325958252,2.4287149906158447,-9.480362892150879
1759820524509433300,11.792433349609375,0.8614161610603333,2.423929452896118,-9.477970123291016
1759820524511869700,11.79486962890625,0.8638089895248413,2.4335005283355713,-9.473184585571289
1759820524514306300,11.797306396484375,0.8901300430297852,2.414358139038086,-9.473184585571289
1759820524516742700,11.79974267578125,0.8638089895248413,2.4287149906158447,-9.499505996704102
1759820524519179000,11.802178955078125,0.8470591902732849,2.4263222217559814,-9.499505996704102
1759820524521615400,11.804615478515625,0.885344386100769,2.423929452896118,-9.480362892150879
1759820524524051700,11.8070517578125,0.8662018179893494,2.438286304473877,-9.506684303283691
1759820524526488000,11.809488037109375,0.8614161610603333,2.438286304473877,-9.497113227844238
1759820524528924400,11.81192431640625,0.8662018179893494,2.4526431560516357,-9.463613510131836
1759820524531360800,11.81436083984375,0.8997012972831726,2.4335005283355713,-9.487542152404785
1759820524533797000,11.816797119140626,0.8877372145652771,2.407179594039917,-9.482755661010742
1759820524536233700,11.819233642578125,0.8781659007072449,2.4287149906158447,-9.485149383544922
1759820524538670000,11.821670166015625,0.8901300430297852,2.4263222217559814,-9.4660062789917
1759820524541106400,11.8241064453125,0.8685946464538574,2.4263222217559814,-9.504291534423828
1759820524543542800,11.826542724609375,0.8973084688186646,2.4526431560516357,-9.482755661010742
1759820524545979100,11.828979248046876,0.8997012972831726,2.4263222217559814,-9.494720458984375
1759820524548415500,11.83141552734375,0.8901300430297852,2.421536445617676,-9.487542152404785
1759820524550851800,11.833851806640626,0.8901300430297852,2.4358935356140137,-9.4660062789917
1759820524553288200,11.8362880859375,0.882951557636261,2.4095723628997803,-9.463613510131836
1759820524555724500,11.838724609375,0.8973084688186646,2.4095723628997803,-9.485149383544922
1759820524558161000,11.841160888671874,0.8781659007072449,2.4095723628997803,-9.489934921264648
1759820524560597200,11.84359716796875,0.8709874153137207,2.4502503871917725,-9.480362892150879
1759820524563033600,11.84603369140625,0.882951557636261,2.4358935356140137,-9.485149383544922
1759820524565470200,11.84847021484375,0.8662018179893494,2.4263222217559814,-9.497113227844238
1759820524567906600,11.850906494140625,0.8638089895248413,2.4335005283355713,-9.482755661010742
1759820524570343000,11.853343017578124,0.8638089895248413,2.4287149906158447,-9.506684303283691
1759820524572779300,11.855779296875,0.8757730722427368,2.414358139038086,-9.506684303283691
1759820524575215600,11.858215576171874,0.8781659007072449,2.4263222217559814,-9.499505996704102
1759820524577652000,11.86065185546875,0.8685946464538574,2.423929452896118,-9.494720458984375
1759820524580088300,11.86308837890625,0.882951557636261,2.4358935356140137,-9.489934921264648
1759820524582524700,11.865524658203125,0.8662018179893494,2.445464849472046,-9.470791816711426
1759820524584961000,11.8679609375,0.8470591902732849,2.4430718421936035,-9.482755661010742
1759820524587397600,11.870397705078124,0.8805587291717529,2.416750907897949,-9.477970123291016
1759820524589834000,11.872833984375,0.8709874153137207,2.431107759475708,-9.492327690124512
1759820524592270300,11.875270263671876,0.8590233325958252,2.4191436767578125,-9.489934921264648
1759820524594706700,11.877706787109375,0.8614161610603333,2.423929452896118,-9.487542152404785
1759820524597143000,11.88014306640625,0.8614161610603333,2.3952155113220215,-9.501898765563965
1759820524599579400,11.882579345703125,0.8614161610603333,2.4191436767578125,-9.506684303283691
1759820524602015700,11.885015625,0.8566305041313171,2.414358139038086,-9.497113227844238
1759820524604452000,11.8874521484375,0.8781659007072449,2.407179594039917,-9.482755661010742
1759820524606888400,11.889888427734375,0.8638089895248413,2.3976082801818848,-9.499505996704102
1759820524609324800,11.89232470703125,0.8614161610603333,2.421536445617676,-9.489934921264648
1759820524611761200,11.89476123046875,0.8662018179893494,2.4358935356140137,-9.487542152404785
1759820524614197800,11.89719775390625,0.8662018179893494,2.4191436767578125,-9.489934921264648
1759820524616634000,11.899634033203125,0.8590233325958252,2.431107759475708,-9.504291534423828
1759820524619070500,11.902070556640625,0.8662018179893494,2.4335005283355713,-9.492327690124512
1759820524621506800,11.9045068359375,0.8446664214134216,2.4191436767578125,-9.449256896972656
1759820524623943200,11.906943115234375,0.849452018737793,2.4023938179016113,-9.489934921264648
1759820524626379500,11.909379638671876,0.8614161610603333,2.4095723628997803,-9.475577354431152
1759820524628816000,11.91181591796875,0.8638089895248413,2.4526431560516357,-9.482755661010742
1759820524631252200,11.914252197265625,0.8470591902732849,2.4335005283355713,-9.475577354431152
1759820524633688600,11.9166884765625,0.8374879360198975,2.431107759475708,-9.494720458984375
1759820524636125200,11.919125244140625,0.8542376756668091,2.423929452896118,-9.494720458984375
1759820524638561500,11.9215615234375,0.8446664214134216,2.431107759475708,-9.494720458984375
1759820524640998000,11.923997802734375,0.8470591902732849,2.4263222217559814,-9.499505996704102
1759820524643434200,11.926434326171876,0.8422735929489136,2.4191436767578125,-9.499505996704102
1759820524645870600,11.92887060546875,0.849452018737793,2.438286304473877,-9.521040916442871
1759820524648307000,11.931306884765625,0.8542376756668091,2.421536445617676,-9.497113227844238
1759820524650743300,11.933743408203124,0.8374879360198975,2.4263222217559814,-9.489934921264648
1759820524653179600,11.9361796875,0.8279166221618652,2.4263222217559814,-9.480362892150879
1759820524655616000,11.938615966796876,0.8374879360198975,2.4358935356140137,-9.492327690124512
1759820524658052400,11.94105224609375,0.8374879360198975,2.4335005283355713,-9.492327690124512
1759820524660488700,11.94348876953125,0.8374879360198975,2.423929452896118,-9.506684303283691
1759820524662925000,11.945925048828125,0.8470591902732849,2.414358139038086,-9.487542152404785
1759820524665361700,11.948361572265625,0.8422735929489136,2.4119651317596436,-9.482755661010742
1759820524667798000,11.950798095703124,0.8470591902732849,2.392822742462158,-9.492327690124512
1759820524670234400,11.953234375,0.8279166221618652,2.3976082801818848,-9.487542152404785
1759820524672670700,11.955670654296876,0.8327022790908813,2.414358139038086,-9.487542152404785
1759820524675107000,11.958107177734375,0.8255237936973572,2.438286304473877,-9.477970123291016
1759820524677543400,11.96054345703125,0.8279166221618652,2.421536445617676,-9.497113227844238
1759820524679979800,11.962979736328125,0.849452018737793,2.421536445617676,-9.485149383544922
1759820524682416000,11.965416015625,0.8446664214134216,2.4095723628997803,-9.497113227844238
1759820524684852500,11.9678525390625,0.8398807644844055,2.4335005283355713,-9.497113227844238
1759820524687289000,11.9702890625,0.8207381963729858,2.421536445617676,-9.518648147583008
1759820524689725400,11.972725341796876,0.849452018737793,2.4263222217559814,-9.509077072143555
1759820524692161800,11.975161865234375,0.8350951075553894,2.4095723628997803,-9.501898765563965
1759820524694598100,11.97759814453125,0.8590233325958252,2.416750907897949,-9.497113227844238
1759820524697034500,11.980034423828124,0.8279166221618652,2.423929452896118,-9.521040916442871
1759820524699470800,11.982470947265625,0.8279166221618652,2.4191436767578125,-9.504291534423828
1759820524701907200,11.9849072265625,0.8350951075553894,2.4119651317596436,-9.494720458984375
1759820524704343600,11.987343505859375,0.8207381963729858,2.4047868251800537,-9.518648147583008
1759820524706780000,11.98977978515625,0.8159525394439697,2.4335005283355713,-9.494720458984375
1759820524709216300,11.99221630859375,0.8327022790908813,2.4406790733337402,-9.509077072143555
1759820524711652600,11.994652587890625,0.8327022790908813,2.431107759475708,-9.482755661010742
1759820524714089200,11.997089111328124,0.8446664214134216,2.416750907897949,-9.477970123291016
1759820524716525600,11.999525634765625,0.8231309652328491,2.416750907897949,-9.489934921264648
1759820524718962000,12.0019619140625,0.8303094506263733,2.3952155113220215,-9.506684303283691
1759820524721398300,12.004398193359375,0.8231309652328491,2.407179594039917,-9.504291534423828
1759820524723834600,12.006834716796876,0.8398807644844055,2.4263222217559814,-9.485149383544922
1759820524726271000,12.00927099609375,0.8207381963729858,2.4263222217559814,-9.492327690124512
1759820524728707300,12.011707275390625,0.8350951075553894,2.4430718421936035,-9.501898765563965
1759820524731143700,12.014143798828124,0.8398807644844055,2.4335005283355713,-9.494720458984375
1759820524733580000,12.016580078125,0.8303094506263733,2.416750907897949,-9.501898765563965
1759820524736016600,12.0190166015625,0.8303094506263733,2.4191436767578125,-9.516255378723145
1759820524738453000,12.021452880859375,0.8638089895248413,2.407179594039917,-9.494720458984375
1759820524740889300,12.023889404296876,0.8470591902732849,2.4119651317596436,-9.487542152404785
1759820524743325700,12.02632568359375,0.8303094506263733,2.4191436767578125,-9.504291534423828
1759820524745762000,12.028761962890625,0.8303094506263733,2.4335005283355713,-9.501898765563965
1759820524748198400,12.031198486328124,0.851844847202301,2.4287149906158447,-9.513862609863281
1759820524750634800,12.033634765625,0.851844847202301,2.400001049041748,-9.513862609863281
1759820524753071000,12.036071044921876,0.8398807644844055,2.4119651317596436,-9.492327690124512
1759820524755507500,12.038507568359375,0.8279166221618652,2.438286304473877,-9.489934921264648
1759820524757943800,12.04094384765625,0.8087740540504456,2.438286304473877,-9.485149383544922
1759820524760380200,12.043380126953124,0.8087740540504456,2.4191436767578125,-9.492327690124512
1759820524762816500,12.04581640625,0.8303094506263733,2.423929452896118,-9.497113227844238
1759820524765253000,12.048253173828124,0.8279166221618652,2.414358139038086,-9.475577354431152
1759820524767689500,12.050689453125,0.8542376756668091,2.407179594039917,-9.475577354431152
1759820524770125800,12.053125732421876,0.8614161610603333,2.421536445617676,-9.489934921264648
1759820524772562200,12.055562255859375,0.8590233325958252,2.4670002460479736,-9.497113227844238
1759820524774998500,12.05799853515625,0.8398807644844055,2.438286304473877,-9.506684303283691
1759820524777435000,12.060434814453124,0.8470591902732849,2.414358139038086,-9.501898765563965
1759820524779871200,12.062871337890625,0.849452018737793,2.4287149906158447,-9.485149383544922
1759820524782307600,12.0653076171875,0.8327022790908813,2.4526431560516357,-9.494720458984375
1759820524784744000,12.067743896484375,0.8327022790908813,2.4263222217559814,-9.473184585571289
1759820524787180500,12.0701806640625,0.8350951075553894,2.414358139038086,-9.475577354431152
1759820524789617000,12.072616943359375,0.8374879360198975,2.4358935356140137,-9.492327690124512
1759820524792053200,12.07505322265625,0.8422735929489136,2.438286304473877,-9.489934921264648
1759820524794489600,12.077489501953124,0.8638089895248413,2.4191436767578125,-9.494720458984375
1759820524796926000,12.079926025390625,0.8590233325958252,2.423929452896118,-9.513862609863281
1759820524799362300,12.0823623046875,0.8590233325958252,2.431107759475708,-9.511469841003418
1759820524801798700,12.084798583984375,0.8566305041313171,2.431107759475708,-9.523433685302734
1759820524804235000,12.087235107421876,0.8446664214134216,2.4095723628997803,-9.477970123291016
1759820524806671400,12.08967138671875,0.851844847202301,2.4191436767578125,-9.463613510131836
1759820524809107700,12.092107666015625,0.8566305041313171,2.421536445617676,-9.494720458984375
1759820524811544000,12.0945439453125,0.8446664214134216,2.3976082801818848,-9.511469841003418
1759820524813980700,12.096980712890625,0.8590233325958252,2.4406790733337402,-9.499505996704102
1759820524816417000,12.0994169921875,0.8662018179893494,2.4095723628997803,-9.487542152404785
1759820524818853400,12.101853271484375,0.8685946464538574,2.4335005283355713,-9.494720458984375
1759820524821289700,12.104289794921876,0.8542376756668091,2.4358935356140137,-9.497113227844238
1759820524823726000,12.10672607421875,0.8542376756668091,2.416750907897949,-9.501898765563965
1759820524826162400,12.109162353515625,0.8542376756668091,2.423929452896118,-9.506684303283691
1759820524828598800,12.111598876953124,0.8566305041313171,2.4358935356140137,-9.487542152404785
1759820524831035100,12.11403515625,0.8638089895248413,2.4358935356140137,-9.492327690124512
1759820524833471500,12.116471435546876,0.8638089895248413,2.438286304473877,-9.492327690124512
1759820524835908000,12.118908203125,0.8662018179893494,2.416750907897949,-9.480362892150879
1759820524838344400,12.121344482421875,0.8709874153137207,2.4263222217559814,-9.482755661010742
1759820524840780800,12.12378076171875,0.851844847202301,2.416750907897949,-9.492327690124512
1759820524843217200,12.126217041015625,0.8590233325958252,2.4263222217559814,-9.487542152404785
1759820524845653500,12.128653564453124,0.851844847202301,2.4526431560516357,-9.468399047851562
1759820524848089900,12.13108984375,0.8733802437782288,2.423929452896118,-9.497113227844238
1759820524850526200,12.133526123046876,0.8781659007072449,2.431107759475708,-9.489934921264648
1759820524852962600,12.135962646484375,0.8685946464538574,2.423929452896118,-9.497113227844238
1759820524855399000,12.13839892578125,0.8542376756668091,2.421536445617676,-9.4660062789917
1759820524857835300,12.140835205078124,0.8638089895248413,2.4263222217559814,-9.494720458984375
1759820524860271600,12.143271728515625,0.8757730722427368,2.421536445617676,-9.513862609863281
1759820524862708200,12.145708251953126,0.8590233325958252,2.4263222217559814,-9.504291534423828
1759820524865144600,12.14814453125,0.8638089895248413,2.423929452896118,-9.511469841003418
1759820524867581000,12.150580810546876,0.849452018737793,2.4287149906158447,-9.509077072143555
1759820524870017300,12.153017333984375,0.8566305041313171,2.4358935356140137,-9.477970123291016
1759820524872453600,12.15545361328125,0.8470591902732849,2.414358139038086,-9.489934921264648
1759820524874890000,12.157889892578124,0.8590233325958252,2.4263222217559814,-9.468399047851562
1759820524877326300,12.160326416015625,0.8781659007072449,2.4119651317596436,-9.463613510131836
1759820524879762700,12.1627626953125,0.8685946464538574,2.455035924911499,-9.511469841003418
1759820524882199000,12.165198974609375,0.8446664214134216,2.4119651317596436,-9.482755661010742
1759820524884635600,12.1676357421875,0.8566305041313171,2.4335005283355713,-9.475577354431152
1759820524887072000,12.170072021484375,0.851844847202301,2.4287149906158447,-9.475577354431152
1759820524889508400,12.17250830078125,0.8542376756668091,2.431107759475708,-9.475577354431152
1759820524891944700,12.17494482421875,0.8638089895248413,2.4358935356140137,-9.501898765563965
1759820524894381000,12.177381103515625,0.8781659007072449,2.4023938179016113,-9.480362892150879
1759820524896817400,12.1798173828125,0.8614161610603333,2.416750907897949,-9.477970123291016
1759820524899253800,12.182253662109375,0.8590233325958252,2.423929452896118,-9.494720458984375
1759820524901690000,12.184690185546875,0.8566305041313171,2.4191436767578125,-9.482755661010742
1759820524904126500,12.18712646484375,0.8542376756668091,2.423929452896118,-9.482755661010742
1759820524906562800,12.189562744140625,0.8470591902732849,2.4191436767578125,-9.494720458984375
1759820524908999200,12.191999267578124,0.8638089895248413,2.4335005283355713,-9.477970123291016
1759820524911435500,12.194435546875,0.8709874153137207,2.4263222217559814,-9.487542152404785
1759820524913872100,12.1968720703125,0.8590233325958252,2.4287149906158447,-9.492327690124512
1759820524916308500,12.19930859375,0.882951557636261,2.4263222217559814,-9.473184585571289
1759820524918744800,12.201744873046875,0.8709874153137207,2.414358139038086,-9.473184585571289
1759820524921181200,12.20418115234375,0.8709874153137207,2.4191436767578125,-9.473184585571289
1759820524923617500,12.206617431640625,0.8566305041313171,2.431107759475708,-9.499505996704102
1759820524926054000,12.209053955078126,0.8470591902732849,2.4406790733337402,-9.487542152404785
1759820524928490200,12.211490234375,0.8709874153137207,2.438286304473877,-9.489934921264648
1759820524930926600,12.213926513671876,0.8662018179893494,2.4406790733337402,-9.487542152404785
1759820524933363200,12.21636328125,0.8566305041313171,2.416750907897949,-9.480362892150879
1759820524935799600,12.218799560546875,0.8590233325958252,2.4023938179016113,-9.482755661010742
1759820524938236000,12.22123583984375,0.849452018737793,2.4406790733337402,-9.485149383544922
1759820524940672300,12.22367236328125,0.8470591902732849,2.416750907897949,-9.480362892150879
1759820524943108600,12.226108642578126,0.8614161610603333,2.414358139038086,-9.501898765563965
1759820524945545000,12.228544921875,0.851844847202301,2.4406790733337402,-9.482755661010742
1759820524947981300,12.230981201171875,0.8350951075553894,2.431107759475708,-9.473184585571289
1759820524950417700,12.233417724609374,0.8590233325958252,2.4263222217559814,-9.461220741271973
1759820524952854000,12.23585400390625,0.8470591902732849,2.4406790733337402,-9.470791816711426
1759820524955290400,12.238290283203124,0.851844847202301,2.438286304473877,-9.482755661010742
1759820524957726700,12.240726806640625,0.8398807644844055,2.438286304473877,-9.492327690124512
1759820524960163000,12.2431630859375,0.8350951075553894,2.431107759475708,-9.492327690124512
1759820524962599700,12.245599609375,0.8470591902732849,2.4287149906158447,-9.480362892150879
1759820524965036000,12.2480361328125,0.8590233325958252,2.438286304473877,-9.470791816711426
1759820524967472400,12.250472412109374,0.8614161610603333,2.4191436767578125,-9.497113227844238
1759820524969908700,12.25290869140625,0.8566305041313171,2.416750907897949,-9.487542152404785
1759820524972345000,12.255344970703124,0.849452018737793,2.4263222217559814,-9.489934921264648
1759820524974781400,12.257781494140625,0.849452018737793,2.4502503871917725,-9.487542152404785
1759820524977217800,12.2602177734375,0.8709874153137207,2.438286304473877,-9.482755661010742
1759820524979654100,12.262654052734375,0.8470591902732849,2.4263222217559814,-9.489934921264648
1759820524982090500,12.265090576171875,0.8446664214134216,2.392822742462158,-9.480362892150879
1759820524984527000,12.267527099609374,0.8350951075553894,2.416750907897949,-9.497113227844238
1759820524986963500,12.26996337890625,0.8542376756668091,2.416750907897949,-9.494720458984375
1759820524989399800,12.27239990234375,0.8566305041313171,2.4191436767578125,-9.499505996704102
1759820524991836200,12.274836181640625,0.8422735929489136,2.3976082801818848,-9.480362892150879
1759820524994272500,12.2772724609375,0.8374879360198975,2.423929452896118,-9.494720458984375
1759820524996708900,12.279708984375,0.8542376756668091,2.4335005283355713,-9.513862609863281
1759820524999145200,12.282145263671875,0.8398807644844055,2.4335005283355713,-9.509077072143555
1759820525001581600,12.28458154296875,0.8542376756668091,2.4287149906158447,-9.482755661010742
1759820525004018000,12.287017822265625,0.8374879360198975,2.414358139038086,-9.504291534423828
1759820525006454300,12.289454345703126,0.8398807644844055,2.4358935356140137,-9.492327690124512
1759820525008890600,12.291890625,0.8470591902732849,2.407179594039917,-9.494720458984375
1759820525011327200,12.2943271484375,0.8255237936973572,2.4335005283355713,-9.492327690124512
1759820525013763600,12.296763671875,0.8350951075553894,2.407179594039917,-9.499505996704102
1759820525016200000,12.299199951171875,0.8398807644844055,2.3808584213256836,-9.492327690124512
1759820525018636300,12.30163623046875,0.8422735929489136,2.4191436767578125,-9.492327690124512
1759820525021072600,12.30407275390625,0.8279166221618652,2.421536445617676,-9.485149383544922
1759820525023509000,12.306509033203126,0.8350951075553894,2.431107759475708,-9.473184585571289
1759820525025945300,12.3089453125,0.8685946464538574,2.4287149906158447,-9.506684303283691
1759820525028381700,12.311381591796875,0.8542376756668091,2.407179594039917,-9.504291534423828
1759820525030818000,12.313818115234374,0.8231309652328491,2.4263222217559814,-9.509077072143555
1759820525033254700,12.316254638671875,0.8470591902732849,2.438286304473877,-9.485149383544922
1759820525035691000,12.31869091796875,0.8446664214134216,2.4406790733337402,-9.480362892150879
1759820525038127400,12.32112744140625,0.8374879360198975,2.4023938179016113,-9.497113227844238
1759820525040563700,12.323563720703126,0.8398807644844055,2.4119651317596436,-9.489934921264648
1759820525043000000,12.326,0.8303094506263733,2.3880369663238525,-9.487542152404785
1759820525045436400,12.3284365234375,0.8422735929489136,2.407179594039917,-9.516255378723145
1759820525047872800,12.330872802734374,0.8303094506263733,2.4047868251800537,-9.504291534423828
1759820525050309000,12.33330908203125,0.8350951075553894,2.4191436767578125,-9.487542152404785
1759820525052745500,12.335745361328126,0.8183453679084778,2.4358935356140137,-9.492327690124512
1759820525055181800,12.338181884765625,0.8183453679084778,2.4095723628997803,-9.487542152404785
1759820525057618200,12.3406181640625,0.8350951075553894,2.392822742462158,-9.485149383544922
1759820525060054800,12.3430546875,0.8303094506263733,2.421536445617676,-9.477970123291016
1759820525062491100,12.3454912109375,0.8350951075553894,2.407179594039917,-9.487542152404785
1759820525064927500,12.347927490234374,0.8374879360198975,2.423929452896118,-9.489934921264648
1759820525067363800,12.35036376953125,0.8303094506263733,2.4335005283355713,-9.477970123291016
1759820525069800200,12.35280029296875,0.8231309652328491,2.4358935356140137,-9.494720458984375
1759820525072236500,12.355236572265625,0.8255237936973572,2.4358935356140137,-9.482755661010742
1759820525074673000,12.3576728515625,0.8374879360198975,2.4191436767578125,-9.480362892150879
1759820525077109200,12.360109130859374,0.8255237936973572,2.4023938179016113,-9.480362892150879
1759820525079545600,12.362545654296875,0.8231309652328491,2.4430718421936035,-9.489934921264648
1759820525081982200,12.364982177734374,0.8279166221618652,2.438286304473877,-9.492327690124512
1759820525084418600,12.36741845703125,0.8231309652328491,2.407179594039917,-9.487542152404785
1759820525086855000,12.36985498046875,0.8398807644844055,2.416750907897949,-9.506684303283691
1759820525089291300,12.372291259765625,0.8350951075553894,2.4335005283355713,-9.489934921264648
1759820525091727600,12.3747275390625,0.8350951075553894,2.445464849472046,-9.482755661010742
1759820525094164000,12.3771640625,0.8327022790908813,2.4191436767578125,-9.487542152404785
1759820525096600300,12.379600341796875,0.8398807644844055,2.416750907897949,-9.497113227844238
1759820525099036700,12.38203662109375,0.8398807644844055,2.390429735183716,-9.487542152404785
1759820525101473000,12.38447314453125,0.8422735929489136,2.4191436767578125,-9.513862609863281
1759820525103909400,12.386909423828126,0.8279166221618652,2.421536445617676,-9.511469841003418
1759820525106345700,12.389345703125,0.8231309652328491,2.4095723628997803,-9.487542152404785
1759820525108782300,12.3917822265625,0.8327022790908813,2.4095723628997803,-9.506684303283691
1759820525111218700,12.39421875,0.851844847202301,2.4119651317596436,-9.511469841003418
1759820525113655000,12.396655029296875,0.8398807644844055,2.423929452896118,-9.485149383544922
1759820525116091400,12.39909130859375,0.8542376756668091,2.3976082801818848,-9.506684303283691
1759820525118527700,12.40152783203125,0.8470591902732849,2.423929452896118,-9.501898765563965
1759820525120964000,12.403964111328126,0.8374879360198975,2.421536445617676,-9.504291534423828
1759820525123400400,12.406400390625,0.849452018737793,2.4263222217559814,-9.497113227844238
1759820525125836800,12.4088369140625,0.8590233325958252,2.4287149906158447,-9.492327690124512
1759820525128273200,12.411273193359374,0.8542376756668091,2.4335005283355713,-9.489934921264648
1759820525130709800,12.413709716796875,0.8470591902732849,2.4335005283355713,-9.499505996704102
1759820525133146000,12.41614599609375,0.8733802437782288,2.4502503871917725,-9.494720458984375
1759820525135582500,12.41858251953125,0.8590233325958252,2.4335005283355713,-9.468399047851562
1759820525138018800,12.421018798828126,0.8446664214134216,2.4358935356140137,-9.45164966583252
1759820525140455200,12.423455078125,0.8662018179893494,2.4358935356140137,-9.473184585571289
1759820525142891500,12.4258916015625,0.8685946464538574,2.4287149906158447,-9.492327690124512
1759820525145327900,12.428327880859374,0.849452018737793,2.4263222217559814,-9.497113227844238
1759820525147764200,12.43076416015625,0.8446664214134216,2.421536445617676,-9.463613510131836
1759820525150200600,12.43320068359375,0.8590233325958252,2.4191436767578125,-9.468399047851562
1759820525152637000,12.435636962890625,0.8542376756668091,2.4263222217559814,-9.480362892150879
1759820525155073300,12.4380732421875,0.8709874153137207,2.4287149906158447,-9.480362892150879
1759820525157510000,12.440510009765624,0.8422735929489136,2.4335005283355713,-9.461220741271973
1759820525159946200,12.4429462890625,0.8662018179893494,2.438286304473877,-9.494720458984375
1759820525162382600,12.445382568359374,0.8685946464538574,2.421536445617676,-9.468399047851562
1759820525164819000,12.44781884765625,0.8566305041313171,2.4502503871917725,-9.489934921264648
1759820525167255300,12.45025537109375,0.8614161610603333,2.4406790733337402,-9.504291534423828
1759820525169691600,12.452691650390625,0.8733802437782288,2.4263222217559814,-9.489934921264648
1759820525172128000,12.4551279296875,0.8685946464538574,2.421536445617676,-9.470791816711426
1759820525174564400,12.457564453125,0.851844847202301,2.4263222217559814,-9.477970123291016
1759820525177000700,12.460000732421875,0.8685946464538574,2.4191436767578125,-9.482755661010742
1759820525179437300,12.462437255859374,0.8662018179893494,2.4335005283355713,-9.463613510131836
1759820525181873700,12.464873779296875,0.8685946464538574,2.4191436767578125,-9.461220741271973
1759820525184310000,12.46731005859375,0.8757730722427368,2.431107759475708,-9.494720458984375
1759820525186746400,12.469746337890625,0.8590233325958252,2.414358139038086,-9.497113227844238
1759820525189182700,12.4721826171875,0.8781659007072449,2.423929452896118,-9.494720458984375
1759820525191619000,12.474619140625,0.8566305041313171,2.4335005283355713,-9.485149383544922
1759820525194055400,12.477055419921875,0.8685946464538574,2.4406790733337402,-9.485149383544922
1759820525196491800,12.47949169921875,0.8614161610603333,2.4047868251800537,-9.492327690124512
1759820525198928100,12.48192822265625,0.8542376756668091,2.416750907897949,-9.477970123291016
1759820525201364500,12.484364501953126,0.8542376756668091,2.4119651317596436,-9.473184585571289
1759820525203800800,12.48680078125,0.849452018737793,2.4358935356140137,-9.494720458984375
1759820525206237400,12.489237548828125,0.8733802437782288,2.4358935356140137,-9.487542152404785
1759820525208673800,12.491673828125,0.8757730722427368,2.423929452896118,-9.487542152404785
1759820525211110100,12.494110107421875,0.8757730722427368,2.4263222217559814,-9.480362892150879
1759820525213546500,12.49654638671875,0.8662018179893494,2.423929452896118,-9.516255378723145
1759820525215982800,12.49898291015625,0.8757730722427368,2.4119651317596436,-9.489934921264648
1759820525218419200,12.501419189453125,0.8757730722427368,2.431107759475708,-9.475577354431152
1759820525220855600,12.50385546875,0.8709874153137207,2.4263222217559814,-9.506684303283691
1759820525223292000,12.5062919921875,0.8566305041313171,2.4335005283355713,-9.492327690124512
1759820525225728300,12.508728271484374,0.8949156403541565,2.447857618331909,-9.516255378723145
1759820525228164900,12.511164794921875,0.8590233325958252,2.4119651317596436,-9.482755661010742
1759820525230601200,12.513601318359376,0.849452018737793,2.431107759475708,-9.506684303283691
1759820525233037600,12.51603759765625,0.849452018737793,2.4191436767578125,-9.485149383544922
1759820525235474000,12.518473876953125,0.8542376756668091,2.423929452896118,-9.499505996704102
1759820525237910300,12.52091015625,0.8614161610603333,2.4191436767578125,-9.516255378723145
1759820525240346600,12.5233466796875,0.8566305041313171,2.4263222217559814,-9.499505996704102
1759820525242783000,12.525782958984376,0.8446664214134216,2.4406790733337402,-9.482755661010742
1759820525245219300,12.52821923828125,0.8590233325958252,2.4430718421936035,-9.499505996704102
1759820525247655700,12.53065576171875,0.8638089895248413,2.4430718421936035,-9.487542152404785
1759820525250092000,12.533092041015625,0.8685946464538574,2.4287149906158447,-9.477970123291016
1759820525252528600,12.535528564453125,0.8685946464538574,2.438286304473877,-9.480362892150879
1759820525254965000,12.537965087890624,0.8446664214134216,2.4263222217559814,-9.494720458984375
1759820525257401300,12.5404013671875,0.8542376756668091,2.4263222217559814,-9.494720458984375
1759820525259837700,12.542837646484376,0.851844847202301,2.416750907897949,-9.492327690124512
1759820525262274000,12.545274169921875,0.8566305041313171,2.431107759475708,-9.501898765563965
1759820525264710400,12.54771044921875,0.8662018179893494,2.431107759475708,-9.499505996704102
1759820525267146800,12.550146728515625,0.8422735929489136,2.416750907897949,-9.497113227844238
1759820525269583000,12.5525830078125,0.8422735929489136,2.421536445617676,-9.480362892150879
1759820525272019500,12.55501953125,0.849452018737793,2.421536445617676,-9.494720458984375
1759820525274455800,12.557455810546875,0.8566305041313171,2.4335005283355713,-9.499505996704102
1759820525276892400,12.559892333984376,0.8422735929489136,2.423929452896118,-9.499505996704102
1759820525279328800,12.562328857421875,0.849452018737793,2.416750907897949,-9.487542152404785
1759820525281765000,12.56476513671875,0.8422735929489136,2.421536445617676,-9.477970123291016
1759820525284201500,12.567201416015624,0.849452018737793,2.4430718421936035,-9.473184585571289
1759820525286637800,12.569637939453125,0.8781659007072449,2.4095723628997803,-9.468399047851562
1759820525289074200,12.57207421875,0.8685946464538574,2.423929452896118,-9.482755661010742
1759820525291510500,12.574510498046875,0.8542376756668091,2.4335005283355713,-9.482755661010742
1759820525293947000,12.57694677734375,0.8446664214134216,2.438286304473877,-9.473184585571289
1759820525296383200,12.57938330078125,0.8470591902732849,2.4287149906158447,-9.482755661010742
1759820525298819600,12.581819580078125,0.8374879360198975,2.423929452896118,-9.492327690124512
1759820525301256000,12.584255859375,0.8255237936973572,2.4263222217559814,-9.477970123291016
1759820525303692500,12.586692626953125,0.8422735929489136,2.4335005283355713,-9.497113227844238
1759820525306129000,12.58912890625,0.8422735929489136,2.423929452896118,-9.4660062789917
1759820525308565200,12.591565185546875,0.8542376756668091,2.4263222217559814,-9.492327690124512
1759820525311001600,12.594001708984376,0.8255237936973572,2.3952155113220215,-9.506684303283691
1759820525313438000,12.59643798828125,0.8374879360198975,2.414358139038086,-9.492327690124512
1759820525315874300,12.598874267578125,0.849452018737793,2.431107759475708,-9.475577354431152
1759820525318310700,12.601310546875,0.8374879360198975,2.4191436767578125,-9.454042434692383
1759820525320747000,12.6037470703125,0.851844847202301,2.4095723628997803,-9.4660062789917
1759820525323183600,12.60618359375,0.8662018179893494,2.4287149906158447,-9.482755661010742
1759820525325620000,12.608619873046875,0.8303094506263733,2.431107759475708,-9.482755661010742
1759820525328056300,12.611056396484376,0.8590233325958252,2.400001049041748,-9.492327690124512
1759820525330492700,12.61349267578125,0.8542376756668091,2.416750907897949,-9.489934921264648
1759820525332929000,12.615928955078125,0.8327022790908813,2.4430718421936035,-9.473184585571289
1759820525335365400,12.618365478515624,0.851844847202301,2.4047868251800537,-9.501898765563965
1759820525337801700,12.6208017578125,0.8470591902732849,2.4335005283355713,-9.489934921264648
1759820525340238000,12.623238037109376,0.8350951075553894,2.421536445617676,-9.4660062789917
1759820525342674400,12.62567431640625,0.8327022790908813,2.4287149906158447,-9.492327690124512
1759820525345110800,12.62811083984375,0.8350951075553894,2.4119651317596436,-9.499505996704102
1759820525347547100,12.630547119140624,0.8279166221618652,2.438286304473877,-9.499505996704102
1759820525349983700,12.632983642578125,0.7992027401924133,2.438286304473877,-9.470791816711426
1759820525352420000,12.635420166015624,0.8398807644844055,2.4502503871917725,-9.475577354431152
1759820525354856400,12.6378564453125,0.8422735929489136,2.438286304473877,-9.480362892150879
1759820525357292800,12.640292724609376,0.8231309652328491,2.390429735183716,-9.4660062789917
1759820525359729200,12.642729248046875,0.8279166221618652,2.431107759475708,-9.492327690124512
1759820525362165500,12.64516552734375,0.8398807644844055,2.416750907897949,-9.494720458984375
1759820525364601900,12.647601806640624,0.8422735929489136,2.4191436767578125,-9.499505996704102
1759820525367038200,12.6500380859375,0.849452018737793,2.421536445617676,-9.482755661010742
1759820525369474600,12.652474609375,0.8374879360198975,2.414358139038086,-9.506684303283691
1759820525371911200,12.6549111328125,0.8255237936973572,2.4287149906158447,-9.506684303283691
1759820525374347500,12.657347412109376,0.8374879360198975,2.4191436767578125,-9.492327690124512
1759820525376784000,12.659783935546875,0.8422735929489136,2.421536445617676,-9.501898765563965
1759820525379220200,12.66222021484375,0.851844847202301,2.407179594039917,-9.485149383544922
1759820525381656600,12.664656494140624,0.8350951075553894,2.414358139038086,-9.477970123291016
1759820525384093000,12.667093017578125,0.8398807644844055,2.4502503871917725,-9.501898765563965
1759820525386529300,12.669529296875,0.8183453679084778,2.423929452896118,-9.485149383544922
1759820525388965600,12.671965576171875,0.8470591902732849,2.431107759475708,-9.492327690124512
1759820525391402000,12.674402099609376,0.8374879360198975,2.4119651317596436,-9.511469841003418
1759820525393838300,12.67683837890625,0.8327022790908813,2.4263222217559814,-9.501898765563965
1759820525396274700,12.679274658203125,0.8470591902732849,2.4287149906158447,-9.487542152404785
1759820525398711300,12.681711181640624,0.8350951075553894,2.423929452896118,-9.499505996704102
1759820525401147600,12.684147705078125,0.8350951075553894,2.407179594039917,-9.487542152404785
1759820525403584000,12.686583984375,0.8590233325958252,2.414358139038086,-9.485149383544922
1759820525406020400,12.689020263671875,0.8422735929489136,2.421536445617676,-9.4660062789917
1759820525408456700,12.691456787109376,0.8422735929489136,2.3976082801818848,-9.499505996704102
1759820525410893000,12.69389306640625,0.8374879360198975,2.4358935356140137,-9.480362892150879
1759820525413329400,12.696329345703125,0.8422735929489136,2.4335005283355713,-9.501898765563965
1759820525415765800,12.698765869140624,0.8398807644844055,2.423929452896118,-9.494720458984375
1759820525418202000,12.7012021484375,0.8303094506263733,2.392822742462158,-9.473184585571289
1759820525420638700,12.703638671875,0.8422735929489136,2.4430718421936035,-9.475577354431152
1759820525423075000,12.706074951171875,0.849452018737793,2.4119651317596436,-9.506684303283691
1759820525425511400,12.708511474609375,0.8255237936973572,2.4047868251800537,-9.506684303283691
1759820525427947800,12.71094775390625,0.8350951075553894,2.423929452896118,-9.497113227844238
1759820525430384000,12.713384033203125,0.8350951075553894,2.431107759475708,-9.4660062789917
1759820525432820500,12.715820556640624,0.8350951075553894,2.4263222217559814,-9.477970123291016
1759820525435256800,12.7182568359375,0.8398807644844055,2.4263222217559814,-9.489934921264648
1759820525437693200,12.720693115234376,0.8398807644844055,2.421536445617676,-9.492327690124512
1759820525440129500,12.723129638671875,0.8590233325958252,2.414358139038086,-9.482755661010742
1759820525442566000,12.72556591796875,0.8303094506263733,2.416750907897949,-9.473184585571289
1759820525445002200,12.728002197265624,0.851844847202301,2.4358935356140137,-9.489934921264648
1759820525447438800,12.73043896484375,0.849452018737793,2.421536445617676,-9.475577354431152
1759820525449875200,12.732875244140626,0.8470591902732849,2.4119651317596436,-9.487542152404785
1759820525452311600,12.7353115234375,0.8614161610603333,2.4191436767578125,-9.497113227844238
1759820525454748000,12.737747802734376,0.8470591902732849,2.4335005283355713,-9.4660062789917
1759820525457184300,12.740184326171875,0.849452018737793,2.4191436767578125,-9.501898765563965
1759820525459620600,12.74262060546875,0.8614161610603333,2.423929452896118,-9.499505996704102
1759820525462057000,12.745056884765624,0.8614161610603333,2.431107759475708,-9.477970123291016
1759820525464493300,12.747493408203125,0.8446664214134216,2.4358935356140137,-9.494720458984375
1759820525466929700,12.7499296875,0.8638089895248413,2.421536445617676,-9.501898765563965
1759820525469366300,12.7523662109375,0.8590233325958252,2.4335005283355713,-9.499505996704102
1759820525471802600,12.754802734375,0.8590233325958252,2.4119651317596436,-9.485149383544922
1759820525474239000,12.757239013671875,0.8709874153137207,2.416750907897949,-9.468399047851562
1759820525476675300,12.75967529296875,0.8757730722427368,2.416750907897949,-9.521040916442871
1759820525479111700,12.762111572265624,0.8566305041313171,2.421536445617676,-9.482755661010742
1759820525481548000,12.764548095703125,0.8542376756668091,2.407179594039917,-9.482755661010742
1759820525483984400,12.766984375,0.8614161610603333,2.423929452896118,-9.475577354431152
1759820525486420700,12.769420654296875,0.8470591902732849,2.431107759475708,-9.463613510131836
1759820525488857000,12.771857177734375,0.8327022790908813,2.4263222217559814,-9.489934921264648
1759820525491293400,12.77429345703125,0.849452018737793,2.407179594039917,-9.499505996704102
1759820525493729800,12.776729736328125,0.8757730722427368,2.4502503871917725,-9.487542152404785
1759820525496166400,12.77916650390625,0.8542376756668091,2.4191436767578125,-9.487542152404785
1759820525498602800,12.781602783203125,0.8757730722427368,2.416750907897949,-9.511469841003418
1759820525501039000,12.7840390625,0.8662018179893494,2.423929452896118,-9.485149383544922
1759820525503475500,12.786475341796875,0.8709874153137207,2.4287149906158447,-9.487542152404785
1759820525505911800,12.788911865234375,0.8542376756668091,2.4574289321899414,-9.494720458984375
1759820525508348200,12.79134814453125,0.8566305041313171,2.4406790733337402,-9.499505996704102
1759820525510784500,12.793784423828125,0.8614161610603333,2.4287149906158447,-9.492327690124512
1759820525513220900,12.796220947265626,0.882951557636261,2.4263222217559814,-9.501898765563965
1759820525515657500,12.798657470703125,0.8542376756668091,2.4358935356140137,-9.506684303283691
1759820525518093800,12.80109375,0.8446664214134216,2.445464849472046,-9.463613510131836
1759820525520530200,12.8035302734375,0.8590233325958252,2.4287149906158447,-9.473184585571289
1759820525522966500,12.805966552734375,0.8614161610603333,2.416750907897949,-9.487542152404785
1759820525525403000,12.80840283203125,0.8614161610603333,2.4358935356140137,-9.501898765563965
1759820525527839200,12.810839111328125,0.8662018179893494,2.445464849472046,-9.489934921264648
1759820525530275600,12.813275634765626,0.851844847202301,2.4335005283355713,-9.492327690124512
1759820525532712000,12.8157119140625,0.8470591902732849,2.431107759475708,-9.482755661010742
1759820525535148300,12.818148193359375,0.8542376756668091,2.414358139038086,-9.487542152404785
1759820525537584600,12.820584716796875,0.8662018179893494,2.4047868251800537,-9.482755661010742
1759820525540021000,12.82302099609375,0.8590233325958252,2.414358139038086,-9.477970123291016
1759820525542457600,12.82545751953125,0.8709874153137207,2.4430718421936035,-9.485149383544922
1759820525544894000,12.82789404296875,0.8781659007072449,2.431107759475708,-9.494720458984375
1759820525547330300,12.830330322265626,0.8662018179893494,2.416750907897949,-9.489934921264648
1759820525549766700,12.8327666015625,0.8925228714942932,2.4358935356140137,-9.487542152404785
1759820525552203000,12.835203125,0.8781659007072449,2.4287149906158447,-9.473184585571289
1759820525554639400,12.837639404296874,0.8757730722427368,2.416750907897949,-9.492327690124512
1759820525557075700,12.84007568359375,0.8590233325958252,2.4263222217559814,-9.494720458984375
1759820525559512000,12.842511962890624,0.8757730722427368,2.416750907897949,-9.492327690124512
1759820525561948400,12.844948486328125,0.8638089895248413,2.414358139038086,-9.489934921264648
1759820525564385000,12.847385009765626,0.8685946464538574,2.414358139038086,-9.480362892150879
1759820525566821400,12.8498212890625,0.8685946464538574,2.4287149906158447,-9.494720458984375
1759820525569257700,12.8522578125,0.851844847202301,2.4526431560516357,-9.501898765563965
1759820525571694000,12.854694091796874,0.8590233325958252,2.423929452896118,-9.480362892150879
1759820525574130400,12.85713037109375,0.8566305041313171,2.4358935356140137,-9.494720458984375
1759820525576566800,12.85956689453125,0.8709874153137207,2.4119651317596436,-9.511469841003418
1759820525579003100,12.862003173828125,0.8733802437782288,2.4430718421936035,-9.477970123291016
1759820525581439500,12.864439453125,0.8446664214134216,2.4263222217559814,-9.489934921264648
1759820525583875800,12.866875732421875,0.8350951075553894,2.4095723628997803,-9.487542152404785
1759820525586312200,12.869312255859375,0.8398807644844055,2.414358139038086,-9.494720458984375
1759820525588748500,12.87174853515625,0.8470591902732849,2.4191436767578125,-9.463613510131836
1759820525591185200,12.87418505859375,0.8470591902732849,2.421536445617676,-9.45882797241211
1759820525593621500,12.87662158203125,0.8733802437782288,2.400001049041748,-9.482755661010742
1759820525596057900,12.879057861328125,0.8614161610603333,2.416750907897949,-9.473184585571289
1759820525598494200,12.881494140625,0.8566305041313171,2.4047868251800537,-9.477970123291016
1759820525600930600,12.8839306640625,0.8685946464538574,2.438286304473877,-9.492327690124512
1759820525603367000,12.886366943359375,0.8709874153137207,2.414358139038086,-9.513862609863281
1759820525605803300,12.88880322265625,0.8566305041313171,2.421536445617676,-9.504291534423828
1759820525608239600,12.891239501953125,0.8374879360198975,2.4358935356140137,-9.485149383544922
1759820525610676200,12.89367626953125,0.8662018179893494,2.4191436767578125,-9.470791816711426
1759820525613112600,12.896112548828125,0.885344386100769,2.4406790733337402,-9.492327690124512
1759820525615549000,12.898548828125,0.8614161610603333,2.438286304473877,-9.482755661010742
1759820525617985300,12.9009853515625,0.8470591902732849,2.4406790733337402,-9.511469841003418
1759820525620421600,12.903421630859375,0.8374879360198975,2.423929452896118,-9.513862609863281
1759820525622858000,12.90585791015625,0.8350951075553894,2.414358139038086,-9.509077072143555
1759820525625294300,12.90829443359375,0.8111668825149536,2.400001049041748,-9.513862609863281
1759820525627730700,12.910730712890626,0.8231309652328491,2.4263222217559814,-9.523433685302734
1759820525630167000,12.9131669921875,0.851844847202301,2.4191436767578125,-9.499505996704102
1759820525632603400,12.915603271484375,0.8398807644844055,2.4430718421936035,-9.492327690124512
1759820525635039700,12.918039794921874,0.8470591902732849,2.4095723628997803,-9.492327690124512
1759820525637476400,12.920476318359375,0.8638089895248413,2.4263222217559814,-9.475577354431152
1759820525639912700,12.92291259765625,0.8614161610603333,2.421536445617676,-9.499505996704102
1759820525642349000,12.92534912109375,0.8327022790908813,2.4119651317596436,-9.501898765563965
1759820525644785400,12.927785400390626,0.8542376756668091,2.423929452896118,-9.494720458984375
1759820525647221800,12.9302216796875,0.851844847202301,2.4095723628997803,-9.468399047851562
1759820525649658000,12.932658203125,0.851844847202301,2.416750907897949,-9.442078590393066
1759820525652094500,12.935094482421874,0.8303094506263733,2.4358935356140137,-9.468399047851562
1759820525654530800,12.93753076171875,0.8327022790908813,2.416750907897949,-9.482755661010742
1759820525656967200,12.93996728515625,0.8279166221618652,2.414358139038086,-9.468399047851562
1759820525659403800,12.94240380859375,0.8255237936973572,2.4191436767578125,-9.470791816711426
1759820525661840100,12.944840087890626,0.8207381963729858,2.431107759475708,-9.482755661010742
1759820525664276500,12.9472763671875,0.8327022790908813,2.445464849472046,-9.494720458984375
1759820525666712800,12.949712890625,0.851844847202301,2.423929452896118,-9.511469841003418
1759820525669149200,12.952149169921874,0.8566305041313171,2.4358935356140137,-9.516255378723145
1759820525671585500,12.95458544921875,0.849452018737793,2.4358935356140137,-9.511469841003418
1759820525674022000,12.95702197265625,0.8662018179893494,2.4358935356140137,-9.511469841003418
1759820525676458200,12.959458251953125,0.8566305041313171,2.4047868251800537,-9.504291534423828
1759820525678894600,12.96189453125,0.8542376756668091,2.421536445617676,-9.525827407836914
1759820525681331000,12.9643310546875,0.8566305041313171,2.4263222217559814,-9.499505996704102
1759820525683767600,12.966767578125,0.8327022790908813,2.431107759475708,-9.489934921264648
1759820525686204000,12.969203857421874,0.8279166221618652,2.4047868251800537,-9.506684303283691
1759820525688640300,12.97164013671875,0.8422735929489136,2.447857618331909,-9.492327690124512
1759820525691076600,12.97407666015625,0.8279166221618652,2.431107759475708,-9.494720458984375
1759820525693513000,12.976512939453125,0.8063812255859375,2.414358139038086,-9.485149383544922
1759820525695949300,12.97894921875,0.8231309652328491,2.4263222217559814,-9.485149383544922
1759820525698385700,12.9813857421875,0.8183453679084778,2.4191436767578125,-9.501898765563965
1759820525700822000,12.983822021484375,0.8422735929489136,2.4406790733337402,-9.492327690124512
1759820525703258400,12.98625830078125,0.8303094506263733,2.4526431560516357,-9.477970123291016
1759820525705695000,12.988695068359375,0.8303094506263733,2.4574289321899414,-9.4660062789917
1759820525708131300,12.99113134765625,0.8422735929489136,2.4047868251800537,-9.487542152404785
1759820525710567700,12.993567626953125,0.8350951075553894,2.416750907897949,-9.497113227844238
1759820525713004000,12.996004150390625,0.8757730722427368,2.421536445617676,-9.485149383544922
1759820525715440400,12.9984404296875,0.8398807644844055,2.423929452896118,-9.480362892150879
1759820525717876700,13.000876708984375,0.851844847202301,2.4263222217559814,-9.485149383544922
1759820525720313000,13.00331298828125,0.8327022790908813,2.4287149906158447,-9.485149383544922
1759820525722749400,13.00574951171875,0.8470591902732849,2.4047868251800537,-9.487542152404785
1759820525725185800,13.008185791015626,0.851844847202301,2.421536445617676,-9.485149383544922
1759820525727622100,13.0106220703125,0.849452018737793,2.421536445617676,-9.501898765563965
1759820525730058500,13.01305859375,0.851844847202301,2.438286304473877,-9.492327690124512
1759820525732495000,13.0154951171875,0.8542376756668091,2.407179594039917,-9.497113227844238
1759820525734931500,13.017931396484375,0.8255237936973572,2.438286304473877,-9.513862609863281
1759820525737367800,13.020367919921876,0.849452018737793,2.423929452896118,-9.504291534423828
1759820525739804200,13.02280419921875,0.8231309652328491,2.431107759475708,-9.501898765563965
1759820525742240500,13.025240478515625,0.8327022790908813,2.416750907897949,-9.482755661010742
1759820525744676900,13.0276767578125,0.851844847202301,2.4287149906158447,-9.487542152404785
1759820525747113200,13.03011328125,0.8327022790908813,2.431107759475708,-9.492327690124512
1759820525749549600,13.032549560546874,0.8231309652328491,2.4023938179016113,-9.506684303283691
1759820525751986000,13.03498583984375,0.849452018737793,2.431107759475708,-9.501898765563965
1759820525754422500,13.037422607421876,0.8590233325958252,2.407179594039917,-9.504291534423828
1759820525756859000,13.03985888671875,0.8614161610603333,2.416750907897949,-9.499505996704102
1759820525759295200,13.042295166015625,0.8470591902732849,2.4430718421936035,-9.492327690124512
1759820525761731600,13.044731689453124,0.8542376756668091,2.4287149906158447,-9.511469841003418
1759820525764168000,13.04716796875,0.8327022790908813,2.431107759475708,-9.4660062789917
1759820525766604300,13.049604248046874,0.8422735929489136,2.421536445617676,-9.477970123291016
1759820525769040600,13.05204052734375,0.8470591902732849,2.4335005283355713,-9.506684303283691
1759820525771477000,13.05447705078125,0.8614161610603333,2.421536445617676,-9.477970123291016
1759820525773913300,13.056913330078125,0.8470591902732849,2.447857618331909,-9.485149383544922
1759820525776349700,13.059349609375,0.8566305041313171,2.4406790733337402,-9.477970123291016
1759820525778786000,13.0617861328125,0.8566305041313171,2.4119651317596436,-9.482755661010742
1759820525781222700,13.06422265625,0.8614161610603333,2.4191436767578125,-9.482755661010742
1759820525783659000,13.066658935546876,0.851844847202301,2.421536445617676,-9.497113227844238
1759820525786095400,13.069095458984375,0.8566305041313171,2.407179594039917,-9.485149383544922
1759820525788531700,13.07153173828125,0.8590233325958252,2.4191436767578125,-9.4660062789917
1759820525790968000,13.073968017578125,0.8662018179893494,2.4095723628997803,-9.461220741271973
1759820525793404400,13.076404296875,0.8662018179893494,2.4191436767578125,-9.499505996704102
1759820525795840800,13.0788408203125,0.8446664214134216,2.447857618331909,-9.477970123291016
1759820525798277000,13.081277099609375,0.8614161610603333,2.438286304473877,-9.485149383544922
1759820525800713700,13.083713623046876,0.851844847202301,2.4191436767578125,-9.477970123291016
1759820525803150000,13.086150146484375,0.8327022790908813,2.4119651317596436,-9.494720458984375
1759820525805586400,13.08858642578125,0.8685946464538574,2.423929452896118,-9.497113227844238
1759820525808022800,13.091022705078124,0.8590233325958252,2.431107759475708,-9.501898765563965
1759820525810459100,13.093459228515625,0.8662018179893494,2.4335005283355713,-9.494720458984375
1759820525812895500,13.0958955078125,0.8685946464538574,2.4335005283355713,-9.509077072143555
1759820525815331800,13.098331787109375,0.849452018737793,2.4119651317596436,-9.499505996704102
1759820525817768200,13.100768310546876,0.849452018737793,2.4191436767578125,-9.485149383544922
1759820525820204500,13.10320458984375,0.8638089895248413,2.438286304473877,-9.506684303283691
1759820525822641000,13.105640869140625,0.8685946464538574,2.4287149906158447,-9.501898765563965
1759820525825077200,13.1080771484375,0.8590233325958252,2.4263222217559814,-9.501898765563965
1759820525827513900,13.110513916015625,0.851844847202301,2.414358139038086,-9.487542152404785
1759820525829950200,13.1129501953125,0.8733802437782288,2.4095723628997803,-9.463613510131836
1759820525832386600,13.115386474609375,0.8638089895248413,2.416750907897949,-9.44447135925293
1759820525834823000,13.117822998046876,0.8542376756668091,2.447857618331909,-9.4660062789917
1759820525837259300,13.12025927734375,0.8638089895248413,2.447857618331909,-9.477970123291016
1759820525839695600,13.122695556640625,0.8638089895248413,2.4191436767578125,-9.487542152404785
1759820525842132000,13.125132080078124,0.8470591902732849,2.4287149906158447,-9.499505996704102
1759820525844568300,13.127568359375,0.8614161610603333,2.438286304473877,-9.497113227844238
1759820525847005000,13.1300048828125,0.8781659007072449,2.438286304473877,-9.487542152404785
1759820525849441300,13.132441162109375,0.8590233325958252,2.431107759475708,-9.509077072143555
1759820525851877600,13.134877685546876,0.8566305041313171,2.445464849472046,-9.485149383544922
1759820525854314000,13.13731396484375,0.8614161610603333,2.4191436767578125,-9.504291534423828
1759820525856750300,13.139750244140625,0.8566305041313171,2.4358935356140137,-9.504291534423828
1759820525859186700,13.142186767578124,0.849452018737793,2.421536445617676,-9.477970123291016
1759820525861623000,13.144623046875,0.8638089895248413,2.421536445617676,-9.480362892150879
1759820525864059400,13.147059326171876,0.8662018179893494,2.431107759475708,-9.473184585571289
1759820525866495700,13.149495849609375,0.8662018179893494,2.423929452896118,-9.477970123291016
1759820525868932000,13.15193212890625,0.8685946464538574,2.414358139038086,-9.475577354431152
1759820525871368400,13.154368408203124,0.8614161610603333,2.414358139038086,-9.482755661010742
1759820525873805000,13.15680517578125,0.8662018179893494,2.4263222217559814,-9.475577354431152
1759820525876241400,13.159241455078124,0.8590233325958252,2.4095723628997803,-9.487542152404785
1759820525878677800,13.161677734375,0.8614161610603333,2.416750907897949,-9.487542152404785
1759820525881114000,13.164114013671876,0.8566305041313171,2.421536445617676,-9.492327690124512
1759820525883550500,13.166550537109375,0.849452018737793,2.4023938179016113,-9.501898765563965
1759820525885986800,13.16898681640625,0.8781659007072449,2.4358935356140137,-9.497113227844238
1759820525888423200,13.171423095703124,0.8566305041313171,2.4191436767578125,-9.482755661010742
1759820525890859500,13.173859619140625,0.8422735929489136,2.423929452896118,-9.489934921264648
1759820525893295900,13.1762958984375,0.849452018737793,2.421536445617676,-9.489934921264648
1759820525895732500,13.178732421875,0.851844847202301,2.4287149906158447,-9.477970123291016
1759820525898168800,13.1811689453125,0.8566305041313171,2.4263222217559814,-9.494720458984375
1759820525900605200,13.183605224609375,0.8614161610603333,2.3976082801818848,-9.485149383544922
1759820525903041500,13.18604150390625,0.8781659007072449,2.416750907897949,-9.482755661010742
1759820525905478000,13.188477783203124,0.8662018179893494,2.4335005283355713,-9.475577354431152
1759820525907914200,13.190914306640625,0.8590233325958252,2.423929452896118,-9.494720458984375
1759820525910350600,13.1933505859375,0.8590233325958252,2.392822742462158,-9.487542152404785
1759820525912787000,13.195786865234375,0.849452018737793,2.4095723628997803,-9.473184585571289
1759820525915223300,13.198223388671876,0.8542376756668091,2.3952155113220215,-9.489934921264648
1759820525917659600,13.20065966796875,0.8470591902732849,2.4191436767578125,-9.513862609863281
1759820525920096300,13.20309619140625,0.8638089895248413,2.3976082801818848,-9.499505996704102
1759820525922532600,13.20553271484375,0.8374879360198975,2.423929452896118,-9.504291534423828
1759820525924969000,13.207968994140625,0.8350951075553894,2.4335005283355713,-9.506684303283691
1759820525927405300,13.2104052734375,0.8685946464538574,2.416750907897949,-9.497113227844238
1759820525929841700,13.212841552734375,0.8422735929489136,2.4095723628997803,-9.492327690124512
1759820525932278000,13.215278076171876,0.8279166221618652,2.438286304473877,-9.473184585571289
1759820525934714400,13.21771435546875,0.8614161610603333,2.4191436767578125,-9.470791816711426
1759820525937150700,13.220150634765625,0.8446664214134216,2.4287149906158447,-9.485149383544922
1759820525939587000,13.222587158203124,0.8398807644844055,2.4335005283355713,-9.470791816711426
1759820525942023700,13.225023681640625,0.849452018737793,2.4119651317596436,-9.456435203552246
1759820525944460000,13.2274599609375,0.8446664214134216,2.4119651317596436,-9.485149383544922
1759820525946896400,13.229896484375,0.8446664214134216,2.4119651317596436,-9.501898765563965
1759820525949332700,13.232332763671875,0.849452018737793,2.4358935356140137,-9.499505996704102
1759820525951769000,13.23476904296875,0.8422735929489136,2.431107759475708,-9.492327690124512
1759820525954205400,13.237205322265625,0.8374879360198975,2.3952155113220215,-9.475577354431152
1759820525956641800,13.239641845703124,0.8590233325958252,2.414358139038086,-9.492327690124512
1759820525959078100,13.242078125,0.8398807644844055,2.4191436767578125,-9.501898765563965
1759820525961514500,13.244514404296876,0.8446664214134216,2.431107759475708,-9.477970123291016
1759820525963950800,13.246950927734375,0.8350951075553894,2.416750907897949,-9.501898765563965
1759820525966387500,13.249387451171875,0.8255237936973572,2.4191436767578125,-9.504291534423828
1759820525968823800,13.25182373046875,0.8422735929489136,2.431107759475708,-9.485149383544922
1759820525971260200,13.25426025390625,0.8422735929489136,2.4095723628997803,-9.4660062789917
1759820525973696500,13.256696533203124,0.8446664214134216,2.4119651317596436,-9.470791816711426
1759820525976132900,13.2591328125,0.8398807644844055,2.423929452896118,-9.504291534423828
1759820525978569200,13.2615693359375,0.8350951075553894,2.416750907897949,-9.509077072143555
1759820525981005600,13.264005615234375,0.8279166221618652,2.4358935356140137,-9.523433685302734
1759820525983442000,13.26644189453125,0.8207381963729858,2.416750907897949,-9.494720458984375
1759820525985878300,13.268878173828124,0.8350951075553894,2.421536445617676,-9.487542152404785
1759820525988315000,13.27131494140625,0.849452018737793,2.4095723628997803,-9.489934921264648
1759820525990751200,13.273751220703126,0.8470591902732849,2.4191436767578125,-9.480362892150879
1759820525993187600,13.2761875,0.8398807644844055,2.4358935356140137,-9.504291534423828
1759820525995624000,13.2786240234375,0.851844847202301,2.4358935356140137,-9.492327690124512
1759820525998060300,13.281060302734375,0.8398807644844055,2.423929452896118,-9.485149383544922
1759820526000496600,13.28349658203125,0.8231309652328491,2.414358139038086,-9.475577354431152
1759820526002933000,13.28593310546875,0.8422735929489136,2.4191436767578125,-9.480362892150879
1759820526005369300,13.288369384765625,0.8279166221618652,2.4119651317596436,-9.482755661010742
1759820526007805700,13.2908056640625,0.8470591902732849,2.4191436767578125,-9.482755661010742
1759820526010242000,13.293241943359375,0.8303094506263733,2.4406790733337402,-9.485149383544922
1759820526012678400,13.295678466796875,0.851844847202301,2.4358935356140137,-9.489934921264648
1759820526015115000,13.298114990234374,0.8327022790908813,2.414358139038086,-9.492327690124512
1759820526017551400,13.30055126953125,0.8422735929489136,2.4287149906158447,-9.480362892150879
1759820526019987700,13.30298779296875,0.8374879360198975,2.4119651317596436,-9.477970123291016
1759820526022424000,13.305424072265625,0.8327022790908813,2.407179594039917,-9.482755661010742
1759820526024860400,13.3078603515625,0.8398807644844055,2.4287149906158447,-9.485149383544922
1759820526027296800,13.310296875,0.8374879360198975,2.4287149906158447,-9.509077072143555
1759820526029733000,13.312733154296875,0.8446664214134216,2.445464849472046,-9.504291534423828
1759820526032169500,13.31516943359375,0.8327022790908813,2.421536445617676,-9.485149383544922
1759820526034606000,13.317606201171875,0.8470591902732849,2.416750907897949,-9.511469841003418
1759820526037042400,13.32004248046875,0.8398807644844055,2.4430718421936035,-9.499505996704102
1759820526039478800,13.322478759765625,0.8279166221618652,2.407179594039917,-9.501898765563965
1759820526041915100,13.3249150390625,0.8183453679084778,2.431107759475708,-9.485149383544922
1759820526044351500,13.3273515625,0.8255237936973572,2.423929452896118,-9.461220741271973
1759820526046787800,13.329787841796875,0.8542376756668091,2.445464849472046,-9.494720458984375
1759820526049224200,13.33222412109375,0.8255237936973572,2.4358935356140137,-9.509077072143555
1759820526051660500,13.33466064453125,0.8590233325958252,2.4287149906158447,-9.487542152404785
1759820526054097000,13.337096923828126,0.8398807644844055,2.414358139038086,-9.497113227844238
1759820526056533200,13.339533203125,0.8566305041313171,2.4263222217559814,-9.487542152404785
1759820526058969600,13.341969482421876,0.8374879360198975,2.4047868251800537,-9.480362892150879
1759820526061406200,13.34440625,0.8446664214134216,2.4191436767578125,-9.487542152404785
1759820526063842600,13.346842529296875,0.8566305041313171,2.4335005283355713,-9.480362892150879
1759820526066279000,13.34927880859375,0.8446664214134216,2.416750907897949,-9.477970123291016
1759820526068715300,13.35171533203125,0.8327022790908813,2.4358935356140137,-9.482755661010742
1759820526071151600,13.354151611328126,0.8398807644844055,2.4335005283355713,-9.487542152404785
1759820526073588000,13.356587890625,0.8470591902732849,2.431107759475708,-9.494720458984375
1759820526076024300,13.3590244140625,0.851844847202301,2.421536445617676,-9.482755661010742
1759820526078460700,13.361460693359374,0.8566305041313171,2.438286304473877,-9.482755661010742
1759820526080897300,13.363897216796875,0.851844847202301,2.414358139038086,-9.4660062789917
1759820526083333600,13.366333740234374,0.8398807644844055,2.421536445617676,-9.489934921264648
1759820526085770000,13.36877001953125,0.8542376756668091,2.400001049041748,-9.489934921264648
1759820526088206300,13.371206298828126,0.8470591902732849,2.423929452896118,-9.477970123291016
1759820526090642700,13.373642578125,0.8374879360198975,2.4335005283355713,-9.463613510131836
1759820526093079000,13.3760791015625,0.8542376756668091,2.4287149906158447,-9.489934921264648
1759820526095515400,13.378515380859374,0.8590233325958252,2.407179594039917,-9.492327690124512
1759820526097951700,13.38095166015625,0.8614161610603333,2.4358935356140137,-9.489934921264648
1759820526100388000,13.38338818359375,0.8709874153137207,2.421536445617676,-9.513862609863281
1759820526102824400,13.385824462890625,0.8542376756668091,2.4047868251800537,-9.492327690124512
1759820526105260800,13.3882607421875,0.8805587291717529,2.4119651317596436,-9.499505996704102
1759820526107697400,13.390697509765625,0.8638089895248413,2.4119651317596436,-9.492327690124512
1759820526110133800,13.3931337890625,0.8590233325958252,2.431107759475708,-9.499505996704102
1759820526112570000,13.395570068359374,0.8398807644844055,2.4502503871917725,-9.480362892150879
1759820526115006500,13.39800634765625,0.8757730722427368,2.431107759475708,-9.480362892150879
1759820526117442800,13.40044287109375,0.8566305041313171,2.4335005283355713,-9.475577354431152
1759820526119879200,13.402879150390625,0.8566305041313171,2.416750907897949,-9.473184585571289
1759820526122315500,13.4053154296875,0.8542376756668091,2.4358935356140137,-9.492327690124512
1759820526124752000,13.407751953125,0.849452018737793,2.4119651317596436,-9.470791816711426
1759820526127188500,13.4101884765625,0.8662018179893494,2.4335005283355713,-9.492327690124512
1759820526129624800,13.412624755859374,0.8709874153137207,2.416750907897949,-9.513862609863281
1759820526132061200,13.415061279296875,0.8685946464538574,2.431107759475708,-9.499505996704102
1759820526134497500,13.41749755859375,0.8590233325958252,2.431107759475708,-9.487542152404785
1759820526136934000,13.419933837890625,0.8685946464538574,2.4526431560516357,-9.504291534423828
1759820526139370200,13.422370361328126,0.8542376756668091,2.4119651317596436,-9.492327690124512
1759820526141806600,13.424806640625,0.8662018179893494,2.414358139038086,-9.494720458984375
1759820526144243000,13.427242919921875,0.8662018179893494,2.431107759475708,-9.501898765563965
1759820526146679300,13.42967919921875,0.8566305041313171,2.414358139038086,-9.485149383544922
1759820526149115600,13.43211572265625,0.8566305041313171,2.4335005283355713,-9.477970123291016
1759820526151552000,13.434552001953126,0.8709874153137207,2.4430718421936035,-9.494720458984375
1759820526153988600,13.436988525390625,0.8733802437782288,2.431107759475708,-9.470791816711426
1759820526156425000,13.439425048828125,0.8542376756668091,2.4335005283355713,-9.492327690124512
1759820526158861300,13.441861328125,0.8662018179893494,2.414358139038086,-9.482755661010742
1759820526161297700,13.444297607421875,0.8614161610603333,2.445464849472046,-9.499505996704102
1759820526163734000,13.446734130859374,0.849452018737793,2.4335005283355713,-9.497113227844238
1759820526166170400,13.44917041015625,0.8374879360198975,2.421536445617676,-9.487542152404785
1759820526168606700,13.451606689453126,0.8590233325958252,2.4191436767578125,-9.487542152404785
1759820526171043000,13.45404296875,0.851844847202301,2.4335005283355713,-9.494720458984375
1759820526173479400,13.4564794921875,0.8614161610603333,2.4335005283355713,-9.463613510131836
1759820526175916000,13.458916015625,0.8733802437782288,2.4263222217559814,-9.485149383544922
1759820526178352400,13.461352294921875,0.8757730722427368,2.4191436767578125,-9.468399047851562
1759820526180788700,13.463788818359374,0.8422735929489136,2.431107759475708,-9.470791816711426
1759820526183225000,13.46622509765625,0.851844847202301,2.4191436767578125,-9.470791816711426
1759820526185661400,13.468661376953126,0.8470591902732849,2.4119651317596436,-9.45882797241211
1759820526188097800,13.471097900390625,0.8566305041313171,2.4191436767578125,-9.456435203552246
1759820526190534100,13.4735341796875,0.8398807644844055,2.4023938179016113,-9.45882797241211
1759820526192970500,13.475970458984374,0.8279166221618652,2.4095723628997803,-9.470791816711426
1759820526195406800,13.47840673828125,0.8470591902732849,2.4119651317596436,-9.456435203552246
1759820526197843200,13.48084326171875,0.8566305041313171,2.421536445617676,-9.470791816711426
1759820526200279800,13.48327978515625,0.8733802437782288,2.4263222217559814,-9.497113227844238
1759820526202716200,13.485716064453126,0.882951557636261,2.4095723628997803,-9.494720458984375
1759820526205152500,13.488152587890625,0.8614161610603333,2.4406790733337402,-9.504291534423828
1759820526207588900,13.4905888671875,0.8638089895248413,2.421536445617676,-9.494720458984375
1759820526210025200,13.493025146484374,0.849452018737793,2.4287149906158447,-9.494720458984375
1759820526212461600,13.495461669921875,0.8566305041313171,2.431107759475708,-9.525827407836914
1759820526214898000,13.49789794921875,0.8446664214134216,2.414358139038086,-9.547362327575684
1759820526217334300,13.500334228515625,0.851844847202301,2.421536445617676,-9.542576789855957
1759820526219770600,13.5027705078125,0.849452018737793,2.4406790733337402,-9.521040916442871
1759820526222207000,13.50520703125,0.8446664214134216,2.4335005283355713,-9.511469841003418
1759820526224643600,13.5076435546875,0.8590233325958252,2.4047868251800537,-9.513862609863281
1759820526227080000,13.510079833984374,0.8662018179893494,2.416750907897949,-9.516255378723145
1759820526229516300,13.512516357421875,0.8685946464538574,2.416750907897949,-9.482755661010742
1759820526231952600,13.51495263671875,0.8709874153137207,2.3976082801818848,-9.487542152404785
1759820526234389000,13.517388916015625,0.8614161610603333,2.423929452896118,-9.43489933013916
1759820526236825300,13.519825439453125,0.8398807644844055,2.416750907897949,-9.454042434692383
1759820526239261700,13.52226171875,0.7920243144035339,2.4287149906158447,-9.45164966583252
1759820526241698000,13.524697998046875,0.8303094506263733,2.4095723628997803,-9.454042434692383
1759820526244134400,13.527134521484374,0.8207381963729858,2.390429735183716,-9.45164966583252
1759820526246571000,13.529571044921875,0.8279166221618652,2.421536445617676,-9.456435203552246
1759820526249007400,13.53200732421875,0.8255237936973572,2.423929452896118,-9.473184585571289
1759820526251443700,13.534443603515625,0.8255237936973572,2.4263222217559814,-9.485149383544922
1759820526253880000,13.536880126953125,0.8159525394439697,2.4406790733337402,-9.480362892150879
1759820526256316400,13.53931640625,0.8279166221618652,2.4287149906158447,-9.53061294555664
1759820526258752800,13.541752685546875,0.8662018179893494,2.455035924911499,-9.523433685302734
1759820526261189000,13.544189208984376,0.8685946464538574,2.4502503871917725,-9.518648147583008
1759820526263625500,13.54662548828125,0.8614161610603333,2.4574289321899414,-9.540184020996094
1759820526266061800,13.549061767578126,0.8566305041313171,2.4406790733337402,-9.542576789855957
1759820526268498200,13.551498291015625,0.8614161610603333,2.4023938179016113,-9.523433685302734
1759820526270934500,13.5539345703125,0.8685946464538574,2.4335005283355713,-9.525827407836914
1759820526273371100,13.55637109375,0.8709874153137207,2.414358139038086,-9.470791816711426
1759820526275807500,13.558807373046875,0.8566305041313171,2.421536445617676,-9.489934921264648
1759820526278243800,13.561243896484376,0.8470591902732849,2.4263222217559814,-9.477970123291016
1759820526280680200,13.56368017578125,0.8159525394439697,2.4119651317596436,-9.482755661010742
1759820526283116500,13.566116455078125,0.8111668825149536,2.4358935356140137,-9.473184585571289
1759820526285553000,13.568552978515624,0.8159525394439697,2.4358935356140137,-9.475577354431152
1759820526287989200,13.5709892578125,0.8207381963729858,2.4406790733337402,-9.473184585571289
1759820526290425600,13.573425537109374,0.8207381963729858,2.4335005283355713,-9.482755661010742
1759820526292862200,13.5758623046875,0.8327022790908813,2.4287149906158447,-9.480362892150879
1759820526295298600,13.578298583984376,0.8327022790908813,2.4335005283355713,-9.473184585571289
1759820526297735000,13.58073486328125,0.8159525394439697,2.455035924911499,-9.497113227844238
1759820526300171300,13.583171142578125,0.8327022790908813,2.4287149906158447,-9.494720458984375
1759820526302607600,13.585607666015624,0.8303094506263733,2.4191436767578125,-9.470791816711426
1759820526305044000,13.5880439453125,0.8542376756668091,2.4287149906158447,-9.482755661010742
1759820526307480300,13.590480224609376,0.8614161610603333,2.416750907897949,-9.468399047851562
1759820526309916700,13.592916748046875,0.8542376756668091,2.423929452896118,-9.480362892150879
1759820526312353000,13.59535302734375,0.8685946464538574,2.407179594039917,-9.489934921264648
1759820526314789400,13.597789306640625,0.8685946464538574,2.4406790733337402,-9.492327690124512
1759820526317225700,13.600225830078125,0.8757730722427368,2.431107759475708,-9.504291534423828
1759820526319662300,13.602662353515624,0.8949156403541565,2.4406790733337402,-9.492327690124512
1759820526322098700,13.6050986328125,0.8757730722427368,2.4335005283355713,-9.499505996704102
1759820526324535000,13.60753515625,0.8470591902732849,2.4335005283355713,-9.511469841003418
1759820526326971400,13.609971435546875,0.8374879360198975,2.416750907897949,-9.487542152404785
1759820526329407700,13.61240771484375,0.8159525394439697,2.421536445617676,-9.511469841003418
1759820526331844000,13.614843994140625,0.8183453679084778,2.407179594039917,-9.528220176696777
1759820526334280400,13.617280517578125,0.8207381963729858,2.416750907897949,-9.494720458984375
1759820526336716800,13.619716796875,0.8327022790908813,2.4287149906158447,-9.511469841003418
1759820526339153400,13.6221533203125,0.8374879360198975,2.421536445617676,-9.504291534423828
1759820526341589800,13.62458984375,0.8374879360198975,2.4119651317596436,-9.501898765563965
1759820526344026000,13.627026123046875,0.8542376756668091,2.414358139038086,-9.499505996704102
1759820526346462500,13.62946240234375,0.8685946464538574,2.416750907897949,-9.485149383544922
1759820526348898800,13.63189892578125,0.851844847202301,2.4430718421936035,-9.461220741271973
1759820526351335200,13.634335205078125,0.8590233325958252,2.4263222217559814,-9.485149383544922
1759820526353771500,13.636771484375,0.8542376756668091,2.414358139038086,-9.482755661010742
1759820526356207900,13.639207763671875,0.8446664214134216,2.4358935356140137,-9.463613510131836
1759820526358644200,13.641644287109376,0.8350951075553894,2.4335005283355713,-9.473184585571289
1759820526361080600,13.64408056640625,0.8303094506263733,2.4430718421936035,-9.473184585571289
1759820526363517200,13.64651708984375,0.8279166221618652,2.4287149906158447,-9.477970123291016
1759820526365953500,13.64895361328125,0.8327022790908813,2.4191436767578125,-9.487542152404785
1759820526368390000,13.651389892578125,0.8350951075553894,2.4358935356140137,-9.509077072143555
1759820526370826200,13.653826171875,0.8207381963729858,2.4119651317596436,-9.528220176696777
1759820526373262600,13.6562626953125,0.8590233325958252,2.4263222217559814,-9.513862609863281
1759820526375699000,13.658698974609376,0.8566305041313171,2.421536445617676,-9.506684303283691
1759820526378135300,13.66113525390625,0.8566305041313171,2.421536445617676,-9.525827407836914
1759820526380571600,13.663571533203125,0.8709874153137207,2.407179594039917,-9.518648147583008
1759820526383008000,13.666008056640624,0.8805587291717529,2.414358139038086,-9.494720458984375
1759820526385444600,13.668444580078125,0.8662018179893494,2.4047868251800537,-9.485149383544922
1759820526387881000,13.670880859375,0.8614161610603333,2.4119651317596436,-9.504291534423828
1759820526390317300,13.6733173828125,0.8350951075553894,2.4047868251800537,-9.463613510131836
1759820526392753700,13.675753662109376,0.8470591902732849,2.4263222217559814,-9.482755661010742
1759820526395190000,13.67818994140625,0.8374879360198975,2.407179594039917,-9.456435203552246
1759820526397626400,13.68062646484375,0.8303094506263733,2.4095723628997803,-9.439684867858887
1759820526400062700,13.683062744140624,0.8207381963729858,2.4335005283355713,-9.461220741271973
1759820526402499000,13.6854990234375,0.8231309652328491,2.431107759475708,-9.492327690124512
1759820526404935400,13.687935302734376,0.8183453679084778,2.4287149906158447,-9.470791816711426
1759820526407371800,13.690371826171875,0.8303094506263733,2.438286304473877,-9.523433685302734
1759820526409808400,13.692808349609376,0.8422735929489136,2.4430718421936035,-9.506684303283691
1759820526412244700,13.69524462890625,0.8590233325958252,2.4335005283355713,-9.492327690124512
1759820526414681000,13.69768115234375,0.8566305041313171,2.4406790733337402,-9.509077072143555
1759820526417117400,13.700117431640624,0.8542376756668091,2.414358139038086,-9.499505996704102
1759820526419553800,13.7025537109375,0.849452018737793,2.4358935356140137,-9.470791816711426
1759820526421990100,13.704990234375,0.849452018737793,2.407179594039917,-9.489934921264648
1759820526424426500,13.707426513671875,0.851844847202301,2.4119651317596436,-9.470791816711426
1759820526426862800,13.70986279296875,0.8614161610603333,2.407179594039917,-9.456435203552246
1759820526429299500,13.712299560546874,0.8709874153137207,2.4263222217559814,-9.463613510131836
1759820526431735800,13.71473583984375,0.8614161610603333,2.421536445617676,-9.461220741271973
1759820526434172200,13.717172119140624,0.8542376756668091,2.4263222217559814,-9.454042434692383
1759820526436608500,13.7196083984375,0.851844847202301,2.4358935356140137,-9.473184585571289
1759820526439044900,13.722044921875,0.8422735929489136,2.4406790733337402,-9.461220741271973
1759820526441481200,13.724481201171875,0.8350951075553894,2.4287149906158447,-9.501898765563965
1759820526443917600,13.72691748046875,0.8398807644844055,2.4335005283355713,-9.489934921264648
1759820526446354000,13.72935400390625,0.8159525394439697,2.447857618331909,-9.494720458984375
1759820526448790300,13.731790283203125,0.8279166221618652,2.416750907897949,-9.516255378723145
1759820526451226600,13.7342265625,0.8279166221618652,2.4358935356140137,-9.494720458984375
1759820526453663000,13.7366630859375,0.8638089895248413,2.445464849472046,-9.504291534423828
1759820526456099600,13.739099609375,0.8542376756668091,2.4335005283355713,-9.509077072143555
1759820526458536000,13.741535888671875,0.8614161610603333,2.431107759475708,-9.494720458984375
1759820526460972300,13.74397216796875,0.8685946464538574,2.4047868251800537,-9.506684303283691
1759820526463408600,13.74640869140625,0.8662018179893494,2.4502503871917725,-9.477970123291016
1759820526465845000,13.748844970703125,0.8638089895248413,2.4287149906158447,-9.470791816711426
1759820526468281300,13.75128125,0.8614161610603333,2.4119651317596436,-9.475577354431152
1759820526470717700,13.7537177734375,0.8590233325958252,2.431107759475708,-9.492327690124512
1759820526473154000,13.756154052734376,0.8614161610603333,2.445464849472046,-9.470791816711426
1759820526475590700,13.758590576171875,0.8566305041313171,2.431107759475708,-9.45882797241211
1759820526478027000,13.761027099609375,0.8422735929489136,2.4358935356140137,-9.470791816711426
1759820526480463400,13.76346337890625,0.8542376756668091,2.438286304473877,-9.463613510131836
1759820526482899700,13.765899658203125,0.8398807644844055,2.414358139038086,-9.477970123291016
1759820526485336000,13.768336181640626,0.8279166221618652,2.4287149906158447,-9.489934921264648
1759820526487772400,13.7707724609375,0.8255237936973572,2.4263222217559814,-9.489934921264648
1759820526490208800,13.773208740234375,0.849452018737793,2.4263222217559814,-9.499505996704102
1759820526492645000,13.77564501953125,0.8590233325958252,2.438286304473877,-9.509077072143555
1759820526495081500,13.77808154296875,0.8638089895248413,2.4095723628997803,-9.523433685302734
1759820526497517800,13.780517822265624,0.8877372145652771,2.414358139038086,-9.489934921264648
1759820526499954200,13.7829541015625,0.8685946464538574,2.4119651317596436,-9.477970123291016
1759820526502390800,13.785390869140626,0.8781659007072449,2.4119651317596436,-9.489934921264648
1759820526504827100,13.7878271484375,0.8901300430297852,2.400001049041748,-9.506684303283691
1759820526507263500,13.790263427734375,0.8662018179893494,2.3976082801818848,-9.487542152404785
1759820526509699800,13.792699951171874,0.8638089895248413,2.4047868251800537,-9.485149383544922
1759820526512136200,13.79513623046875,0.8590233325958252,2.4119651317596436,-9.463613510131836
1759820526514572500,13.797572509765626,0.8470591902732849,2.4047868251800537,-9.456435203552246
1759820526517009000,13.8000087890625,0.8422735929489136,2.423929452896118,-9.489934921264648
1759820526519445200,13.8024453125,0.8446664214134216,2.4287149906158447,-9.511469841003418
1759820526521881900,13.8048818359375,0.8446664214134216,2.445464849472046,-9.4660062789917
1759820526524318200,13.807318115234375,0.8350951075553894,2.4358935356140137,-9.482755661010742
1759820526526754600,13.809754638671874,0.8303094506263733,2.414358139038086,-9.473184585571289
1759820526529191000,13.81219091796875,0.8374879360198975,2.431107759475708,-9.489934921264648
1759820526531627300,13.814627197265626,0.8350951075553894,2.431107759475708,-9.473184585571289
1759820526534063600,13.817063720703125,0.8542376756668091,2.4191436767578125,-9.463613510131836
1759820526536500000,13.8195,0.8638089895248413,2.4047868251800537,-9.4660062789917
1759820526538936300,13.821936279296875,0.8733802437782288,2.4191436767578125,-9.473184585571289
1759820526541372700,13.82437255859375,0.8685946464538574,2.414358139038086,-9.473184585571289
1759820526543809000,13.82680908203125,0.882951557636261,2.416750907897949,-9.494720458984375
1759820526546245600,13.82924560546875,0.8733802437782288,2.423929452896118,-9.485149383544922
1759820526548682000,13.831681884765626,0.8638089895248413,2.407179594039917,-9.473184585571289
1759820526551118300,13.834118408203125,0.8542376756668091,2.400001049041748,-9.494720458984375
1759820526553554700,13.8365546875,0.8446664214134216,2.4191436767578125,-9.501898765563965
1759820526555991000,13.838990966796874,0.8685946464538574,2.4119651317596436,-9.492327690124512
1759820526558427400,13.841427490234375,0.8446664214134216,2.421536445617676,-9.504291534423828
1759820526560863700,13.84386376953125,0.8374879360198975,2.4263222217559814,-9.506684303283691
1759820526563300000,13.846300048828125,0.8470591902732849,2.4335005283355713,-9.494720458984375
1759820526565736400,13.848736328125,0.8350951075553894,2.4119651317596436,-9.499505996704102
1759820526568173000,13.851173095703125,0.8207381963729858,2.4358935356140137,-9.482755661010742
1759820526570609400,13.853609375,0.8350951075553894,2.4430718421936035,-9.492327690124512
1759820526573045800,13.856045654296874,0.8374879360198975,2.4406790733337402,-9.487542152404785
1759820526575482000,13.858482177734375,0.8470591902732849,2.4335005283355713,-9.485149383544922
1759820526577918500,13.86091845703125,0.8327022790908813,2.4263222217559814,-9.461220741271973
1759820526580354800,13.863354736328125,0.8446664214134216,2.4095723628997803,-9.473184585571289
1759820526582791200,13.865791259765626,0.8446664214134216,2.431107759475708,-9.477970123291016
1759820526585227500,13.8682275390625,0.8279166221618652,2.4119651317596436,-9.468399047851562
1759820526587664000,13.870663818359375,0.8470591902732849,2.4047868251800537,-9.470791816711426
1759820526590100200,13.873100341796874,0.8542376756668091,2.4191436767578125,-9.487542152404785
1759820526592536800,13.875536865234375,0.8542376756668091,2.416750907897949,-9.504291534423828
1759820526594973200,13.87797314453125,0.8398807644844055,2.445464849472046,-9.511469841003418
1759820526597409500,13.880409423828125,0.8279166221618652,2.4095723628997803,-9.489934921264648
1759820526599846000,13.882845947265626,0.8446664214134216,2.445464849472046,-9.489934921264648
1759820526602282200,13.8852822265625,0.849452018737793,2.416750907897949,-9.499505996704102
1759820526604718600,13.887718505859375,0.8542376756668091,2.407179594039917,-9.497113227844238
1759820526607155000,13.890155029296874,0.8614161610603333,2.438286304473877,-9.499505996704102
1759820526609591300,13.89259130859375,0.8374879360198975,2.4119651317596436,-9.494720458984375
1759820526612028000,13.89502783203125,0.8374879360198975,2.4263222217559814,-9.497113227844238
1759820526614464300,13.89746435546875,0.8350951075553894,2.414358139038086,-9.489934921264648
1759820526616900600,13.899900634765626,0.8470591902732849,2.4287149906158447,-9.468399047851562
1759820526619337000,13.9023369140625,0.8590233325958252,2.423929452896118,-9.477970123291016
1759820526621773300,13.904773193359375,0.849452018737793,2.414358139038086,-9.497113227844238
1759820526624209700,13.907209716796874,0.851844847202301,2.447857618331909,-9.482755661010742
1759820526626646000,13.90964599609375,0.8590233325958252,2.438286304473877,-9.506684303283691
1759820526629082400,13.912082275390626,0.8231309652328491,2.431107759475708,-9.487542152404785
1759820526631518700,13.914518798828125,0.8398807644844055,2.423929452896118,-9.487542152404785
1759820526633955000,13.916955078125,0.8183453679084778,2.4263222217559814,-9.492327690124512
1759820526636391400,13.919391357421874,0.8470591902732849,2.4335005283355713,-9.482755661010742
1759820526638828000,13.921828125,0.8398807644844055,2.4287149906158447,-9.506684303283691
1759820526641264400,13.924264404296874,0.8255237936973572,2.4119651317596436,-9.501898765563965
1759820526643700700,13.92670068359375,0.8590233325958252,2.400001049041748,-9.499505996704102
1759820526646137000,13.92913720703125,0.849452018737793,2.421536445617676,-9.513862609863281
1759820526648573400,13.931573486328125,0.8398807644844055,2.3952155113220215,-9.513862609863281
1759820526651009800,13.934009765625,0.8470591902732849,2.392822742462158,-9.494720458984375
1759820526653446100,13.936446044921874,0.8422735929489136,2.4119651317596436,-9.497113227844238
1759820526655882500,13.938882568359375,0.8638089895248413,2.4430718421936035,-9.497113227844238
1759820526658319000,13.941319091796874,0.8542376756668091,2.431107759475708,-9.463613510131836
1759820526660755500,13.94375537109375,0.8542376756668091,2.414358139038086,-9.485149383544922
1759820526663191800,13.94619189453125,0.8542376756668091,2.416750907897949,-9.482755661010742
1759820526665628200,13.948628173828125,0.8614161610603333,2.4119651317596436,-9.489934921264648
1759820526668064500,13.951064453125,0.8614161610603333,2.4502503871917725,-9.475577354431152
1759820526670500900,13.9535009765625,0.849452018737793,2.4335005283355713,-9.506684303283691
1759820526672937200,13.955937255859375,0.8470591902732849,2.4335005283355713,-9.492327690124512
1759820526675373600,13.95837353515625,0.8422735929489136,2.4406790733337402,-9.485149383544922
1759820526677810000,13.960809814453125,0.8566305041313171,2.438286304473877,-9.521040916442871
1759820526680246300,13.963246337890626,0.8398807644844055,2.4430718421936035,-9.489934921264648
1759820526682683000,13.965682861328125,0.8422735929489136,2.4406790733337402,-9.487542152404785
1759820526685119200,13.968119140625,0.8279166221618652,2.438286304473877,-9.501898765563965
1759820526687555600,13.9705556640625,0.8422735929489136,2.445464849472046,-9.475577354431152
1759820526689992000,13.972991943359375,0.8398807644844055,2.4119651317596436,-9.463613510131836
1759820526692428300,13.97542822265625,0.8446664214134216,2.416750907897949,-9.492327690124512
1759820526694864600,13.97786474609375,0.8470591902732849,2.4263222217559814,-9.518648147583008
1759820526697301000,13.980301025390625,0.8470591902732849,2.414358139038086,-9.482755661010742
1759820526699737300,13.9827373046875,0.8566305041313171,2.4023938179016113,-9.463613510131836
1759820526702173700,13.985173583984375,0.8398807644844055,2.407179594039917,-9.477970123291016
1759820526704610000,13.987610107421874,0.8614161610603333,2.414358139038086,-9.475577354431152
1759820526707046700,13.990046630859375,0.8685946464538574,2.438286304473877,-9.494720458984375
1759820526709483000,13.99248291015625,0.8446664214134216,2.4047868251800537,-9.492327690124512
1759820526711919400,13.99491943359375,0.8446664214134216,2.431107759475708,-9.463613510131836
1759820526714355700,13.997355712890625,0.851844847202301,2.4119651317596436,-9.485149383544922
1759820526716792000,13.9997919921875,0.8733802437782288,2.4119651317596436,-9.492327690124512
1759820526719228400,14.002228515625,0.8590233325958252,2.4119651317596436,-9.463613510131836
1759820526721664800,14.004664794921876,0.8542376756668091,2.421536445617676,-9.482755661010742
1759820526724101000,14.00710107421875,0.8638089895248413,2.4023938179016113,-9.477970123291016
1759820526726537500,14.009537353515626,0.8374879360198975,2.4191436767578125,-9.482755661010742
1759820526728974000,14.01197412109375,0.849452018737793,2.423929452896118,-9.482755661010742
1759820526731410400,14.014410400390625,0.8470591902732849,2.4358935356140137,-9.513862609863281
1759820526733846800,14.0168466796875,0.8662018179893494,2.445464849472046,-9.489934921264648
1759820526736283100,14.019283203125,0.8398807644844055,2.445464849472046,-9.513862609863281
1759820526738719500,14.021719482421876,0.851844847202301,2.445464849472046,-9.494720458984375
1759820526741155800,14.02415576171875,0.8422735929489136,2.421536445617676,-9.473184585571289
1759820526743592200,14.02659228515625,0.8350951075553894,2.416750907897949,-9.497113227844238
1759820526746028500,14.029028564453125,0.8614161610603333,2.423929452896118,-9.473184585571289
1759820526748465000,14.03146484375,0.8303094506263733,2.421536445617676,-9.485149383544922
1759820526750901200,14.0339013671875,0.8446664214134216,2.4406790733337402,-9.473184585571289
1759820526753337600,14.036337646484375,0.8422735929489136,2.423929452896118,-9.480362892150879
1759820526755774200,14.038774169921876,0.8709874153137207,2.416750907897949,-9.501898765563965
1759820526758210600,14.04121044921875,0.8566305041313171,2.438286304473877,-9.501898765563965
1759820526760647000,14.04364697265625,0.8566305041313171,2.4263222217559814,-9.482755661010742
1759820526763083300,14.046083251953124,0.8566305041313171,2.4263222217559814,-9.492327690124512
1759820526765519600,14.04851953125,0.8542376756668091,2.4263222217559814,-9.477970123291016
1759820526767956000,14.0509560546875,0.849452018737793,2.423929452896118,-9.475577354431152
1759820526770392300,14.053392333984375,0.8542376756668091,2.400001049041748,-9.489934921264648
1759820526772828700,14.05582861328125,0.8303094506263733,2.423929452896118,-9.494720458984375
1759820526775265300,14.058265380859375,0.8279166221618652,2.4095723628997803,-9.473184585571289
1759820526777701600,14.06070166015625,0.8470591902732849,2.4119651317596436,-9.489934921264648
1759820526780138000,14.063137939453124,0.851844847202301,2.4358935356140137,-9.477970123291016
1759820526782574300,14.06557421875,0.8470591902732849,2.4406790733337402,-9.492327690124512
1759820526785010700,14.0680107421875,0.8590233325958252,2.421536445617676,-9.511469841003418
1759820526787447000,14.070447021484375,0.8398807644844055,2.4095723628997803,-9.470791816711426
1759820526789883400,14.07288330078125,0.8638089895248413,2.416750907897949,-9.487542152404785
1759820526792319700,14.07531982421875,0.8590233325958252,2.4119651317596436,-9.499505996704102
1759820526794756000,14.077756103515625,0.8542376756668091,2.4119651317596436,-9.477970123291016
1759820526797192400,14.0801923828125,0.8566305041313171,2.416750907897949,-9.504291534423828
1759820526799629000,14.082629150390625,0.8566305041313171,2.4191436767578125,-9.501898765563965
1759820526802065400,14.0850654296875,0.8662018179893494,2.416750907897949,-9.485149383544922
1759820526804501800,14.087501708984375,0.8685946464538574,2.390429735183716,-9.463613510131836
1759820526806938000,14.089938232421876,0.8398807644844055,2.423929452896118,-9.482755661010742
1759820526809374500,14.09237451171875,0.8733802437782288,2.4263222217559814,-9.485149383544922
1759820526811810800,14.094810791015625,0.851844847202301,2.4191436767578125,-9.494720458984375
1759820526814247200,14.0972470703125,0.851844847202301,2.414358139038086,-9.45882797241211
1759820526816683500,14.09968359375,0.8470591902732849,2.4335005283355713,-9.489934921264648
1759820526819120000,14.1021201171875,0.8374879360198975,2.4263222217559814,-9.473184585571289
1759820526821556500,14.104556396484375,0.8350951075553894,2.416750907897949,-9.461220741271973
1759820526823992800,14.106992919921876,0.8374879360198975,2.414358139038086,-9.485149383544922
1759820526826429200,14.10942919921875,0.8709874153137207,2.416750907897949,-9.461220741271973
1759820526828865500,14.111865478515625,0.8590233325958252,2.4335005283355713,-9.492327690124512
1759820526831302000,14.114302001953124,0.8757730722427368,2.4406790733337402,-9.468399047851562
1759820526833738200,14.11673828125,0.849452018737793,2.423929452896118,-9.463613510131836
1759820526836174600,14.119174560546876,0.849452018737793,2.4430718421936035,-9.485149383544922
1759820526838611000,14.12161083984375,0.8470591902732849,2.421536445617676,-9.482755661010742
1759820526841047300,14.12404736328125,0.8614161610603333,2.421536445617676,-9.501898765563965
1759820526843483600,14.126483642578124,0.8614161610603333,2.414358139038086,-9.516255378723145
1759820526845920300,14.128920166015625,0.8614161610603333,2.423929452896118,-9.501898765563965
1759820526848356600,14.131356689453124,0.851844847202301,2.423929452896118,-9.499505996704102
1759820526850793000,14.13379296875,0.8733802437782288,2.414358139038086,-9.506684303283691
1759820526853229300,14.136229248046876,0.8638089895248413,2.421536445617676,-9.535398483276367
1759820526855665700,14.138665771484375,0.8614161610603333,2.4119651317596436,-9.525827407836914
1759820526858102000,14.14110205078125,0.8398807644844055,2.4191436767578125,-9.504291534423828
1759820526860538400,14.143538330078124,0.8398807644844055,2.423929452896118,-9.516255378723145
1759820526862974700,14.145974609375,0.8398807644844055,2.431107759475708,-9.513862609863281
1759820526865411300,14.148411376953124,0.8590233325958252,2.416750907897949,-9.511469841003418
1759820526867847700,14.15084765625,0.8446664214134216,2.416750907897949,-9.499505996704102
1759820526870284000,14.153283935546876,0.8685946464538574,2.438286304473877,-9.492327690124512
1759820526872720400,14.155720458984375,0.8470591902732849,2.421536445617676,-9.485149383544922
1759820526875156700,14.15815673828125,0.8350951075553894,2.4287149906158447,-9.475577354431152
1759820526877593000,14.160593017578124,0.8446664214134216,2.4287149906158447,-9.473184585571289
1759820526880029400,14.163029541015625,0.8279166221618652,2.4406790733337402,-9.470791816711426
1759820526882465800,14.1654658203125,0.8470591902732849,2.438286304473877,-9.470791816711426
1759820526884902100,14.167902099609375,0.8470591902732849,2.416750907897949,-9.494720458984375
1759820526887338500,14.17033837890625,0.849452018737793,2.4263222217559814,-9.485149383544922
1759820526889775000,14.172775146484375,0.8566305041313171,2.4335005283355713,-9.485149383544922
1759820526892211500,14.17521142578125,0.8566305041313171,2.4095723628997803,-9.487542152404785
1759820526894647800,14.177647705078124,0.851844847202301,2.400001049041748,-9.480362892150879
1759820526897084200,14.180084228515625,0.8638089895248413,2.4095723628997803,-9.482755661010742
1759820526899520500,14.1825205078125,0.8470591902732849,2.4335005283355713,-9.499505996704102
1759820526901956900,14.184956787109375,0.851844847202301,2.4263222217559814,-9.482755661010742
1759820526904393200,14.187393310546875,0.8374879360198975,2.4263222217559814,-9.492327690124512
1759820526906829600,14.18982958984375,0.8685946464538574,2.421536445617676,-9.494720458984375
1759820526909266200,14.19226611328125,0.8638089895248413,2.4430718421936035,-9.487542152404785
1759820526911702500,14.19470263671875,0.8446664214134216,2.4047868251800537,-9.499505996704102
1759820526914139000,14.197138916015625,0.8446664214134216,2.438286304473877,-9.489934921264648
1759820526916575200,14.1995751953125,0.8374879360198975,2.4358935356140137,-9.497113227844238
1759820526919011600,14.202011474609375,0.849452018737793,2.4191436767578125,-9.504291534423828
1759820526921448000,14.204447998046875,0.8470591902732849,2.4047868251800537,-9.504291534423828
1759820526923884300,14.20688427734375,0.8422735929489136,2.4263222217559814,-9.494720458984375
1759820526926320600,14.209320556640625,0.8207381963729858,2.416750907897949,-9.501898765563965
1759820526928757000,14.211757080078126,0.8542376756668091,2.414358139038086,-9.489934921264648
1759820526931193300,14.214193359375,0.8446664214134216,2.455035924911499,-9.485149383544922
1759820526933629700,14.216629638671876,0.8207381963729858,2.4358935356140137,-9.489934921264648
1759820526936066300,14.21906640625,0.849452018737793,2.4263222217559814,-9.475577354431152
1759820526938502700,14.221502685546875,0.8327022790908813,2.445464849472046,-9.482755661010742
1759820526940939000,14.22393896484375,0.8207381963729858,2.4047868251800537,-9.485149383544922
1759820526943375400,14.226375244140625,0.8590233325958252,2.421536445617676,-9.489934921264648
1759820526945811700,14.228811767578126,0.8590233325958252,2.4287149906158447,-9.489934921264648
1759820526948248000,14.231248046875,0.8566305041313171,2.4191436767578125,-9.489934921264648
1759820526950684400,14.233684326171876,0.8446664214134216,2.438286304473877,-9.509077072143555
1759820526953120800,14.236120849609375,0.851844847202301,2.4119651317596436,-9.499505996704102
1759820526955557400,14.238557373046875,0.8374879360198975,2.421536445617676,-9.482755661010742
1759820526957993700,14.24099365234375,0.8327022790908813,2.416750907897949,-9.509077072143555
1759820526960430000,14.24343017578125,0.8470591902732849,2.407179594039917,-9.494720458984375
1759820526962866400,14.245866455078126,0.8566305041313171,2.416750907897949,-9.489934921264648
1759820526965302800,14.248302734375,0.8733802437782288,2.3976082801818848,-9.485149383544922
1759820526967739100,14.2507392578125,1.031306505203247,2.3497519493103027,-9.44447135925293
1759820526970175500,14.253175537109374,1.5385849475860596,2.4646072387695312,-9.370293617248535
1759820526972611800,14.25561181640625,2.0554347038269043,2.761317253112793,-9.377471923828125
1759820526975048200,14.258048095703124,1.4452649354934692,2.837887763977051,-9.44447135925293
1759820526977484500,14.260484619140625,0.3038884699344635,2.124826431274414,-9.399007797241211
1759820526979921200,14.262921142578126,-0.3924229145050049,1.7682958841323853,-9.315258979797363
1759820526982357500,14.265357421875,-0.03349951654672623,2.132004976272583,-9.34875774383545
1759820526984793900,14.2677939453125,1.093519926071167,2.799602508544922,-9.454042434692383
1759820526987230200,14.270230224609374,1.674975872039795,2.933600664138794,-9.609575271606445
1759820526989666600,14.27266650390625,1.2634103298187256,2.526820659637451,-9.695717811584473
1759820526992103000,14.27510302734375,0.4139583110809326,2.0889341831207275,-9.674181938171387
1759820526994539300,14.277539306640625,0.4785645306110382,2.0793628692626953,-9.487542152404785
1759820526996975600,14.2799755859375,1.1030912399291992,2.500499725341797,-9.475577354431152
1759820526999412200,14.282412109375,1.6079767942428589,2.823530673980713,-9.564111709594727
1759820527001848600,14.2848486328125,1.521835207939148,2.6727828979492188,-9.590433120727539
1759820527004285000,14.287284912109374,0.9260223507881165,2.3018953800201416,-9.430113792419434
1759820527006721300,14.28972119140625,0.7680960893630981,2.0961127281188965,-9.286544799804688
1759820527009157600,14.29215771484375,0.9068797826766968,2.242074728012085,-9.308079719543457
1759820527011594000,14.294593994140625,1.210768222808838,2.586641311645508,-9.382257461547852
1759820527014030300,14.2970302734375,1.3256237506866455,2.7421748638153076,-9.34875774383545
1759820527016466700,14.299466796875,1.0671988725662231,2.60339093208313,-9.298508644104004
1759820527018903000,14.301903076171875,0.7226324677467346,2.342573404312134,-9.219545364379883
1759820527021339400,14.30433935546875,0.6221339106559753,2.3186452388763428,-9.174081802368164
1759820527023776000,14.30677587890625,0.9379864931106567,2.5052852630615234,-9.164510726928711
1759820527026212400,14.30921240234375,1.2658032178878784,2.7326035499572754,-9.20279598236084
1759820527028648700,14.311648681640625,1.3304094076156616,2.799602508544922,-9.226723670959473
1759820527031085000,14.3140849609375,1.3208380937576294,2.56510591506958,-9.181260108947754
1759820527033521400,14.316521484375,1.423729419708252,2.4335005283355713,-9.1716890335083
1759820527035957800,14.318957763671875,1.9525432586669922,2.50289249420166,-9.205188751220703
1759820527038394000,14.32139404296875,2.5459632873535156,2.7804598808288574,-9.20279598236084
1759820527040830500,14.32383056640625,2.8450660705566406,2.9718856811523438,-9.262616157531738
1759820527043266800,14.326266845703126,2.754138946533203,2.9623143672943115,-9.260223388671875
1759820527045703400,14.328703369140625,2.376072883605957,2.770888566970825,-9.21715259552002
1759820527048139800,14.331139892578125,1.9357935190200806,2.59621262550354,-9.214759826660156
1759820527050576100,14.333576171875,1.550549030303955,2.6273193359375,-9.317651748657227
1759820527053012500,14.336012451171875,1.332802176475525,2.7254250049591064,-9.34875774383545
1759820527055448800,14.33844873046875,1.2394821643829346,2.7661030292510986,-9.418149948120117
1759820527057885200,14.34088525390625,1.2275179624557495,2.792423963546753,-9.489934921264648
1759820527060321500,14.343321533203126,1.1724830865859985,2.8283164501190186,-9.56650447845459
1759820527062758000,14.3457578125,1.1748759746551514,2.833101987838745,-9.602396965026855
1759820527065194200,14.3481943359375,1.3256237506866455,2.7421748638153076,-9.585647583007812
1759820527067630600,14.350630615234374,1.4380863904953003,2.7086751461029053,-9.602396965026855
1759820527070067200,14.353067138671875,1.6055840253829956,2.641676187515259,-9.554540634155273
1759820527072503600,14.355503662109374,1.9669002294540405,2.5746772289276123,-9.44447135925293
1759820527074940000,14.35793994140625,2.344966173171997,2.50289249420166,-9.365508079528809
1759820527077376300,14.360376220703126,2.438286304473877,2.438286304473877,-9.308079719543457
1759820527079812600,14.3628125,2.4526431560516357,2.390429735183716,-9.20279598236084
1759820527082249000,14.3652490234375,2.4765713214874268,2.3162522315979004,-9.047262191772461
1759820527084685300,14.367685302734374,2.407179594039917,2.2779672145843506,-8.937192916870117
1759820527087121700,14.37012158203125,2.2301106452941895,2.304288148880005,-8.901300430297852
1759820527089558000,14.37255810546875,1.856830358505249,2.3018953800201416,-8.918049812316895
1759820527091994600,14.37499462890625,1.459621787071228,2.210968017578125,-8.882157325744629
1759820527094431000,14.377430908203126,1.2729816436767578,2.2085752487182617,-8.915657043457031
1759820527096867300,14.379867431640625,1.1413763761520386,2.311466693878174,-9.042476654052734
1759820527099303700,14.3823037109375,1.1102696657180786,2.4646072387695312,-9.157332420349121
1759820527101740000,14.384739990234374,1.1485549211502075,2.5052852630615234,-9.262616157531738
1759820527104176400,14.38717626953125,1.210768222808838,2.4717857837677,-9.339186668395996
1759820527106612700,14.38961279296875,1.2059825658798218,2.4430718421936035,-9.415757179260254
1759820527109049000,14.392049072265625,1.277767300605774,2.4263222217559814,-9.454042434692383
1759820527111485400,14.3944853515625,1.4979069232940674,2.4335005283355713,-9.422935485839844
1759820527113922000,14.396922119140624,1.5936198234558105,2.4502503871917725,-9.394221305847168
1759820527116358400,14.3993583984375,1.581655740737915,2.400001049041748,-9.305686950683594
1759820527118794800,14.401794677734374,1.5553346872329712,2.304288148880005,-9.166903495788574
1759820527121231000,14.404231201171875,1.5984054803848267,2.2612173557281494,-9.011369705200195
1759820527123667500,14.40666748046875,1.6630117893218994,2.2612173557281494,-8.896514892578125
1759820527126103800,14.409103759765625,1.6773686408996582,2.3018953800201416,-8.82233715057373
1759820527128540200,14.4115400390625,1.7180466651916504,2.390429735183716,-8.769695281982422
1759820527130976500,14.4139765625,1.6414763927459717,2.4502503871917725,-8.74337387084961
1759820527133412900,14.416412841796875,1.423729419708252,2.5220351219177246,-8.82233715057373
1759820527135849200,14.41884912109375,1.2059825658798218,2.5938198566436768,-8.922835350036621
1759820527138285800,14.421285888671875,1.2442678213119507,2.641676187515259,-9.10229778289795
1759820527140722200,14.42372216796875,1.1748759746551514,2.6464617252349854,-9.415757179260254
1759820527143158500,14.426158447265625,0.9571290612220764,2.531606435775757,-9.805787086486816
1759820527145595000,14.428594970703125,0.9044869542121887,2.3545374870300293,-10.073782920837402
1759820527148031200,14.43103125,1.1676974296569824,2.3186452388763428,-10.236495018005371
1759820527150467600,14.433467529296875,1.6271194219589233,2.4909284114837646,-10.365707397460938
1759820527152904000,14.435904052734376,2.172683000564575,2.706282377243042,-10.53799057006836
1759820527155340300,14.43834033203125,2.541177749633789,2.801995277404785,-10.674382209777832
1759820527157777000,14.44077685546875,2.517249345779419,2.761317253112793,-10.6624174118042
1759820527160213200,14.443213134765625,2.3712873458862305,2.66560435295105,-10.482955932617188
1759820527162649600,14.445649658203125,2.2157537937164307,2.6153552532196045,-10.169496536254883
1759820527165086000,14.4480859375,1.9956140518188477,2.7086751461029053,-9.93260669708252
1759820527167522300,14.450522216796875,1.4500504732131958,2.8594231605529785,-9.724431037902832
1759820527169958700,14.452958740234376,0.7250252366065979,2.809173822402954,-9.506684303283691
1759820527172395000,14.45539501953125,0.6245267391204834,2.66560435295105,-9.293723106384277
1759820527174831400,14.457831298828125,0.16749759018421173,2.775674343109131,-9.265008926391602
1759820527177267700,14.460267822265624,-0.4043870270252228,2.926422119140625,-9.269794464111328
1759820527179704000,14.4627041015625,-0.13160525262355804,2.823530673980713,-9.22433090209961
1759820527182140400,14.465140380859374,0.031106693670153618,2.7182464599609375,-9.408578872680664
1759820527184577000,14.467576904296875,-0.17706887423992157,2.5938198566436768,-9.66939640045166
1759820527187013400,14.470013427734376,-0.0023928226437419653,2.0410776138305664,-9.76989459991455
1759820527189449700,14.47244970703125,2.2612173557281494,1.6821542978286743,-9.714859962463379
1759820527191886000,14.474885986328125,3.0963125228881836,2.282752752304077,-10.03310489654541
1759820527194322400,14.477322509765624,3.0269205570220947,2.56510591506958,-10.200602531433105
1759820527196758800,14.4797587890625,4.417150497436523,2.084148406982422,-9.90149974822998
1759820527199195100,14.482195068359376,3.761517286300659,1.7730815410614014,-9.89432144165039
1759820527201631500,14.484631591796875,1.8544375896453857,1.770688772201538,-9.944570541381836
1759820527204068000,14.487068115234376,1.765903115272522,1.6151553392410278,-9.475577354431152
1759820527206504400,14.48950439453125,2.115255117416382,1.6582261323928833,-9.174081802368164
1759820527208940800,14.49194091796875,0.8015955686569214,1.8089739084243774,-9.389435768127441
1759820527211377200,14.494377197265624,0.1459621787071228,1.820937991142273,-9.430113792419434
1759820527213813500,14.4968134765625,0.6843472719192505,2.0506489276885986,-9.159725189208984
1759820527216249900,14.499249755859376,-0.11724831163883209,2.4526431560516357,-9.272188186645508
1759820527218686200,14.501686279296875,-0.34695929288864136,2.407179594039917,-9.437292098999023
1759820527221122600,14.50412255859375,-0.30149564146995544,2.172683000564575,-9.647860527038574
1759820527223559000,14.506558837890625,-1.1485549211502075,2.124826431274414,-9.858428955078125
1759820527225995300,14.508995361328125,-1.0097711086273193,2.03629207611084,-9.90149974822998
1759820527228432000,14.511431884765624,0.29431718587875366,1.9357935190200806,-9.968499183654785
1759820527230868200,14.5138681640625,1.28255295753479,2.021935224533081,-10.226923942565918
1759820527233304600,14.5163046875,1.5409778356552124,2.1032910346984863,-10.39920711517334
1759820527235741000,14.518740966796875,1.6319050788879395,1.97407865524292,-10.176674842834473
1759820527238177300,14.52117724609375,2.122433662414551,1.7132610082626343,-9.822537422180176
1759820527240613600,14.523613525390624,2.8426733016967773,1.6965112686157227,-9.77707290649414
1759820527243050000,14.526050048828125,2.4885356426239014,1.947757601737976,-9.846465110778809
1759820527245486300,14.528486328125,1.8951154947280884,2.0267207622528076,-9.592825889587402
1759820527247923000,14.5309228515625,1.8161523342132568,1.8735800981521606,-9.176474571228027
1759820527250359300,14.533359375,0.8662018179893494,1.8113667964935303,-9.147761344909668
1759820527252795600,14.535795654296875,0.30628129839897156,1.8759729862213135,-9.17886734008789
1759820527255232000,14.53823193359375,0.3900300860404968,2.0889341831207275,-9.142974853515625
1759820527257668400,14.54066845703125,-0.2273181527853012,2.3617160320281982,-9.169296264648438
1759820527260104700,14.543104736328125,-0.5216353535652161,2.4263222217559814,-9.147761344909668
1759820527262541000,14.545541015625,-0.43549370765686035,2.3497519493103027,-9.255437850952148
1759820527264977400,14.547977294921875,-0.3684946894645691,2.3330020904541016,-9.463613510131836
1759820527267413800,14.550413818359376,-0.08135596662759781,2.4335005283355713,-9.516255378723145
1759820527269850000,14.55285009765625,0.22492532432079315,2.3186452388763428,-9.54496955871582
1759820527272286700,14.55528662109375,0.6652047038078308,2.0003998279571533,-9.494720458984375
1759820527274723000,14.55772314453125,1.3256237506866455,1.7778671979904175,-9.58325481414795
1759820527277159400,14.560159423828125,1.7419748306274414,1.8233308792114258,-9.659825325012207
1759820527279595800,14.562595703125,2.400001049041748,1.9166508913040161,-9.600004196166992
1759820527282032000,14.5650322265625,2.746960401535034,1.9381862878799438,-9.559326171875
1759820527284468500,14.567468505859376,2.335394859313965,1.9070796966552734,-9.645467758178711
1759820527286904800,14.56990478515625,1.828116536140442,1.794616937637329,-9.688538551330566
1759820527289341200,14.572341064453125,1.4931213855743408,1.7228323221206665,-9.674181938171387
1759820527291777800,14.57477783203125,1.098305583000183,1.7922241687774658,-9.765109062194824
1759820527294214100,14.577214111328125,0.7441678643226624,1.887937068939209,-9.915857315063477
1759820527296650500,14.579650390625,0.641276478767395,1.950150489807129,-10.00439167022705
1759820527299086800,14.5820869140625,0.48095735907554626,2.1607189178466797,-10.088140487670898
1759820527301523200,14.584523193359376,0.3517449200153351,2.3808584213256836,-10.109675407409668
1759820527303959600,14.58695947265625,0.2632105052471161,2.4765713214874268,-10.083354949951172
1759820527306396000,14.58939599609375,0.22971096634864807,2.416750907897949,-9.980463027954102
1759820527308832300,14.591832275390624,0.19381862878799438,2.3401806354522705,-9.860821723937988
1759820527311268600,14.5942685546875,0.26560330390930176,2.2755744457244873,-9.681360244750977
1759820527313705000,14.596705078125,0.605384111404419,2.1678972244262695,-9.480362892150879
1759820527316141600,14.5991416015625,0.8685946464538574,2.0267207622528076,-9.308079719543457
1759820527318578000,14.601577880859375,1.0552347898483276,1.8544375896453857,-9.181260108947754
1759820527321014300,14.60401416015625,1.2586246728897095,1.7850457429885864,-9.097511291503906
1759820527323450600,14.60645068359375,1.2394821643829346,1.794616937637329,-9.042476654052734
1759820527325887000,14.608886962890624,1.3256237506866455,1.7802600860595703,-9.10229778289795
1759820527328323300,14.6113232421875,1.3519448041915894,1.7156537771224976,-9.226723670959473
1759820527330759700,14.613759765625,1.1318050622940063,1.770688772201538,-9.394221305847168
1759820527333196000,14.616196044921875,0.8877372145652771,1.8759729862213135,-9.56650447845459
1759820527335632600,14.618632568359375,0.5623133182525635,2.1774685382843018,-9.714859962463379
1759820527338069000,14.621069091796874,-0.5982056856155396,2.2851455211639404,-9.798608779907227
1759820527340505300,14.62350537109375,-0.9403793215751648,2.045863389968872,-9.738788604736328
1759820527342941700,14.625941650390626,-1.153340458869934,2.100898265838623,-9.702896118164062
1759820527345378000,14.6283779296875,-2.0578274726867676,2.416750907897949,-9.762716293334961
1759820527347814400,14.630814453125,-1.7802600860595703,2.455035924911499,-9.549755096435547
1759820527350250800,14.633250732421875,-1.0480563640594482,2.2683959007263184,-9.324830055236816
1759820527352687000,14.63568701171875,-1.0504491329193115,2.3234307765960693,-9.351150512695312
1759820527355123500,14.63812353515625,-0.9762716293334961,2.3258235454559326,-9.315258979797363
1759820527357559800,14.640559814453125,-0.2847459018230438,2.1296122074127197,-9.052047729492188
1759820527359996400,14.642996337890626,0.2871387302875519,1.9286150932312012,-9.035298347473145
1759820527362432800,14.645432861328125,0.5288137793540955,1.8951154947280884,-9.286544799804688
1759820527364869000,14.647869140625,0.8398807644844055,1.911865234375,-9.456435203552246
1759820527367305500,14.650305419921875,1.2490534782409668,1.8424733877182007,-9.475577354431152
1759820527369741800,14.652741943359375,1.4380863904953003,1.7419748306274414,-9.652647018432617
1759820527372178200,14.65517822265625,1.0336993932724,1.7826528549194336,-9.997213363647461
1759820527374614500,14.657614501953125,0.7250252366065979,1.8496519327163696,-10.155138969421387
1759820527377051000,14.66005078125,0.6580262184143066,1.8711873292922974,-10.131211280822754
1759820527379487500,14.662487548828125,0.16510476171970367,1.9669002294540405,-10.191031455993652
1759820527381923800,14.664923828125,-0.5288137793540955,2.007578134536743,-10.301101684570312
1759820527384360200,14.667360107421874,-1.0169496536254883,2.0003998279571533,-10.224531173706055
1759820527386796500,14.669796630859375,-1.1724830865859985,2.0003998279571533,-10.080962181091309
1759820527389233000,14.67223291015625,-1.2370892763137817,2.117648124694824,-9.942177772521973
1759820527391669200,14.674669189453125,-1.1222338676452637,2.273181438446045,-9.7938232421875
1759820527394105600,14.677105712890626,-0.916451096534729,2.266003131866455,-9.626325607299805
1759820527396542000,14.6795419921875,-0.6221339106559753,2.1272194385528564,-9.389435768127441
1759820527398978300,14.681978271484375,-0.3684946894645691,2.0410776138305664,-9.233902931213379
1759820527401414700,14.68441455078125,-0.09092725813388824,2.0099709033966064,-9.142974853515625
1759820527403851300,14.686851318359375,0.26081767678260803,1.94297194480896,-9.08554744720459
1759820527406287600,14.68928759765625,0.4713860750198364,1.9334007501602173,-9.059226989746094
1759820527408724000,14.691723876953125,0.5120640397071838,1.8041882514953613,-9.052047729492188
1759820527411160300,14.694160400390626,0.4953143000602722,1.7324036359786987,-9.10229778289795
1759820527413596700,14.6965966796875,0.48813581466674805,1.6941183805465698,-9.229117393493652
1759820527416033000,14.699032958984375,0.4666004180908203,1.7060825824737549,-9.403793334960938
1759820527418469400,14.701469482421874,0.2584248483181,1.7826528549194336,-9.57607650756836
1759820527420905700,14.70390576171875,0.01196411345154047,1.852044701576233,-9.659825325012207
1759820527423342000,14.706342041015626,-0.1698904037475586,1.8975083827972412,-9.753145217895508
1759820527425778700,14.70877880859375,-0.38285163044929504,1.8999011516571045,-9.8871431350708
1759820527428215000,14.711215087890626,-0.6939185857772827,1.947757601737976,-9.958928108215332
1759820527430651400,14.7136513671875,-0.7896314859390259,1.9621145725250244,-9.958928108215332
1759820527433087700,14.716087646484375,-0.6604190468788147,1.9980069398880005,-9.913464546203613
1759820527435524000,14.718524169921874,-0.6149554252624512,1.9908283948898315,-9.889535903930664
1759820527437960400,14.72096044921875,-0.641276478767395,2.0673987865448,-9.81535816192627
1759820527440396800,14.723396728515626,-0.6652047038078308,2.0673987865448,-9.643074989318848
1759820527442833200,14.725833251953125,-0.6197410821914673,2.038684844970703,-9.480362892150879
1759820527445269500,14.72826953125,-0.6101697683334351,1.9956140518188477,-9.367900848388672
1759820527447706000,14.7307060546875,-0.5407779216766357,1.892722725868225,-9.29611587524414
1759820527450142500,14.733142578125,-0.4785645306110382,1.8783657550811768,-9.284152030944824
1759820527452578800,14.735578857421874,-0.47617170214653015,1.9022940397262573,-9.229117393493652
1759820527455015200,14.73801513671875,-0.4977070987224579,1.9381862878799438,-9.260223388671875
1759820527457451500,14.740451416015626,-0.5048855543136597,1.9525432586669922,-9.370293617248535
1759820527459887900,14.742887939453125,-0.5718846321105957,2.012363910675049,-9.521040916442871
1759820527462324200,14.74532421875,-0.6628118753433228,2.124826431274414,-9.65503978729248
1759820527464760600,14.747760498046874,-0.6699903607368469,2.1511476039886475,-9.779465675354004
1759820527467197000,14.750197021484375,-0.7465606927871704,2.1415762901306152,-9.891928672790527
1759820527469633300,14.75263330078125,-0.8590233325958252,2.179861545562744,-10.045069694519043
1759820527472070000,14.75506982421875,-0.882951557636261,2.2301106452941895,-10.045069694519043
1759820527474506200,14.75750634765625,-0.7489534616470337,2.2157537937164307,-10.00439167022705
1759820527476942600,14.759942626953125,-0.641276478767395,2.2061824798583984,-9.93978500366211
1759820527479379000,14.76237890625,-0.5670989751815796,2.1822543144226074,-9.76989459991455
1759820527481815300,14.764815185546874,-0.44027936458587646,2.249253273010254,-9.640682220458984
1759820527484251600,14.767251708984375,-0.3326023519039154,2.3018953800201416,-9.525827407836914
1759820527486688000,14.76968798828125,-0.26560330390930176,2.256431818008423,-9.394221305847168
1759820527489124400,14.772124267578125,-0.17228323221206665,2.172683000564575,-9.183652877807617
1759820527491561000,14.77456103515625,-0.2799602448940277,2.0961127281188965,-9.013762474060059
1759820527493997300,14.776997314453125,-0.5838487148284912,2.014756679534912,-9.008976936340332
1759820527496433700,14.77943359375,-0.760917603969574,1.8855443000793457,-9.140582084655762
1759820527498870000,14.7818701171875,-0.8398807644844055,1.9046868085861206,-9.274580955505371
1759820527501306400,14.784306396484375,-0.6843472719192505,1.9908283948898315,-9.372686386108398
1759820527503742700,14.78674267578125,-0.41874396800994873,2.0865414142608643,-9.549755096435547
1759820527506179000,14.789178955078125,-0.4977070987224579,2.0985054969787598,-9.796216011047363
1759820527508615400,14.791615478515626,-0.5647061467170715,2.014756679534912,-10.028319358825684
1759820527511051800,14.7940517578125,-0.36610186100006104,1.9836499691009521,-10.133604049682617
1759820527513488100,14.796488037109375,-0.15074782073497772,2.0482561588287354,-10.234102249145508
1759820527515924700,14.7989248046875,-0.08853443711996078,2.091326951980591,-10.25324535369873
1759820527518361000,14.801361083984375,0.062213387340307236,2.0817556381225586,-10.147960662841797
1759820527520797400,14.80379736328125,0.10767702013254166,2.0673987865448,-10.03310489654541
1759820527523233800,14.80623388671875,-0.05742774158716202,2.043470621109009,-9.906285285949707
1759820527525670100,14.808670166015625,-0.19142581522464752,2.029113531112671,-9.688538551330566
1759820527528106500,14.8111064453125,-0.31345975399017334,2.029113531112671,-9.454042434692383
1759820527530542800,14.81354296875,-0.4139583110809326,2.0865414142608643,-9.262616157531738
1759820527532979200,14.815979248046874,-0.5120640397071838,2.201396942138672,-9.109476089477539
1759820527535415800,14.818415771484375,-0.550349235534668,2.218146562576294,-9.066405296325684
1759820527537852200,14.82085205078125,-0.8733802437782288,2.2540390491485596,-9.073583602905273
1759820527540288500,14.82328857421875,-1.0480563640594482,2.282752752304077,-9.06401252746582
1759820527542724900,14.825724853515625,-1.1054840087890625,2.266003131866455,-9.159725189208984
1759820527545161200,14.8281611328125,-1.2083754539489746,2.258824586868286,-9.312865257263184
1759820527547597600,14.83059765625,-1.0480563640594482,2.2923240661621094,-9.504291534423828
1759820527550034000,14.833033935546876,-0.8757730722427368,2.2755744457244873,-9.68375301361084
1759820527552470300,14.83547021484375,-0.7872386574745178,2.2205393314361572,-9.805787086486816
1759820527554906600,14.83790673828125,-0.5862415432929993,2.179861545562744,-9.870393753051758
1759820527557343000,14.840343017578125,-0.42352959513664246,2.1822543144226074,-9.913464546203613
1759820527559779300,14.842779296875,-0.2919243574142456,2.2301106452941895,-9.920642852783203
1759820527562216000,14.8452158203125,-0.11485548317432404,2.2061824798583984,-9.844072341918945
1759820527564652300,14.84765234375,-0.1459621787071228,2.1032910346984863,-9.734002113342285
1759820527567088600,14.850088623046876,-0.34217363595962524,1.9884356260299683,-9.664610862731934
1759820527569525000,14.85252490234375,-0.42831525206565857,1.9357935190200806,-9.58325481414795
1759820527571961300,14.85496142578125,-0.4953143000602722,2.043470621109009,-9.523433685302734
1759820527574397700,14.857397705078125,-0.4713860750198364,2.155933141708374,-9.4660062789917
1759820527576834000,14.859833984375,-0.576670229434967,2.2396819591522217,-9.42054271697998
1759820527579270700,14.862270751953124,-0.8087740540504456,2.2779672145843506,-9.41336441040039
1759820527581707000,14.86470703125,-0.9978070259094238,2.251646041870117,-9.4660062789917
1759820527584143400,14.867143310546876,-1.0193424224853516,2.249253273010254,-9.499505996704102
1759820527586579700,14.869579833984375,-1.007378339767456,2.282752752304077,-9.56650447845459
1759820527589016000,14.87201611328125,-0.9236295223236084,2.3162522315979004,-9.643074989318848
1759820527591452400,14.874452392578124,-0.8183453679084778,2.352144718170166,-9.664610862731934
1759820527593888800,14.876888671875,-0.763310432434082,2.328216314315796,-9.678967475891113
1759820527596325000,14.8793251953125,-0.6364908218383789,2.2947168350219727,-9.671789169311523
1759820527598761500,14.881761474609375,-0.5288137793540955,2.280359983444214,-9.667003631591797
1759820527601197800,14.88419775390625,-0.44027936458587646,2.289931297302246,-9.674181938171387
1759820527603634400,14.886634521484375,-0.4139583110809326,2.1894326210021973,-9.619147300720215
1759820527606070800,14.88907080078125,-0.38763725757598877,2.0554347038269043,-9.556933403015137
1759820527608507100,14.891507080078124,-0.34695929288864136,2.0554347038269043,-9.540184020996094
1759820527610943500,14.893943603515625,-0.3206382393836975,2.170290231704712,-9.494720458984375
1759820527613379800,14.8963798828125,-0.39481574296951294,2.1990039348602295,-9.489934921264648
1759820527615816200,14.898816162109375,-0.5359922647476196,2.1750757694244385,-9.454042434692383
1759820527618252500,14.90125244140625,-0.7393822073936462,2.1511476039886475,-9.454042434692383
1759820527620689000,14.90368896484375,-0.8925228714942932,2.179861545562744,-9.480362892150879
1759820527623125500,14.90612548828125,-0.916451096534729,2.2325034141540527,-9.482755661010742
1759820527625561900,14.908561767578124,-0.9044869542121887,2.2444677352905273,-9.53779125213623
1759820527627998200,14.910998291015625,-0.9690931439399719,2.2301106452941895,-9.55214786529541
1759820527630434600,14.9134345703125,-1.0265209674835205,2.266003131866455,-9.554540634155273
1759820527632871000,14.915870849609375,-0.9499505758285522,2.3018953800201416,-9.525827407836914
1759820527635307300,14.918307373046876,-0.7896314859390259,2.321038007736206,-9.540184020996094
1759820527637743600,14.92074365234375,-0.6340979933738708,2.3018953800201416,-9.600004196166992
1759820527640180000,14.923179931640625,-0.6029912829399109,2.2085752487182617,-9.623932838439941
1759820527642616300,14.9256162109375,-0.5670989751815796,2.1894326210021973,-9.640682220458984
1759820527645052700,14.928052734375,-0.3924229145050049,2.172683000564575,-9.619147300720215
1759820527647489000,14.930489013671876,-0.24646073579788208,2.194218397140503,-9.635896682739258
1759820527649925600,14.932925537109375,-0.2225325107574463,2.242074728012085,-9.657432556152344
1759820527652362000,14.935362060546876,-0.2871387302875519,2.2540390491485596,-9.628718376159668
1759820527654798300,14.93779833984375,-0.32542386651039124,2.2468605041503906,-9.561718940734863
1759820527657234700,14.940234619140625,-0.35413774847984314,2.2779672145843506,-9.540184020996094
1759820527659671000,14.942671142578124,-0.4163511395454407,2.311466693878174,-9.55214786529541
1759820527662107400,14.945107421875,-0.5288137793540955,2.3569302558898926,-9.556933403015137
1759820527664543700,14.947543701171876,-0.672383189201355,2.344966173171997,-9.499505996704102
1759820527666980400,14.94998046875,-0.7226324677467346,2.337787628173828,-9.446864128112793
1759820527669416700,14.952416748046875,-0.7585247755050659,2.352144718170166,-9.446864128112793
1759820527671853000,14.95485302734375,-0.760917603969574,2.3808584213256836,-9.492327690124512
1759820527674289400,14.957289306640625,-0.6508477330207825,2.337787628173828,-9.463613510131836
1759820527676725800,14.959725830078124,-0.5814558863639832,2.337787628173828,-9.461220741271973
1759820527679162000,14.962162109375,-0.49292147159576416,2.335394859313965,-9.454042434692383
1759820527681598500,14.964598388671876,-0.38285163044929504,2.3330020904541016,-9.489934921264648
1759820527684034800,14.967034912109375,-0.21296121180057526,2.3258235454559326,-9.468399047851562
1759820527686471200,14.96947119140625,-0.16510476171970367,2.3330020904541016,-9.489934921264648
1759820527688907500,14.971907470703124,-0.22492532432079315,2.2372891902923584,-9.499505996704102
1759820527691344100,14.97434423828125,-0.18903298676013947,2.1655044555664062,-9.497113227844238
1759820527693780500,14.976780517578124,-0.12681959569454193,2.1678972244262695,-9.494720458984375
1759820527696216800,14.979216796875,-0.1052841991186142,2.2229323387145996,-9.521040916442871
1759820527698653200,14.981653076171876,-0.12681959569454193,2.280359983444214,-9.528220176696777
1759820527701089500,14.984089599609375,-0.2105683982372284,2.249253273010254,-9.53061294555664
1759820527703526000,14.98652587890625,-0.2991028428077698,2.266003131866455,-9.540184020996094
1759820527705962200,14.988962158203124,-0.3158525824546814,2.3234307765960693,-9.573683738708496
1759820527708398600,14.991398681640625,-0.2871387302875519,2.366501569747925,-9.614361763000488
1759820527710835000,14.9938349609375,-0.3397808074951172,2.407179594039917,-9.635896682739258
1759820527713271600,14.996271484375,-0.37806597352027893,2.4047868251800537,-9.631111145019531
1759820527715708000,14.9987080078125,-0.4139583110809326,2.3976082801818848,-9.621540069580078
1759820527718144300,15.001144287109375,-0.39481574296951294,2.4047868251800537,-9.592825889587402
1759820527720580600,15.00358056640625,-0.3158525824546814,2.431107759475708,-9.57607650756836
1759820527723017000,15.006016845703124,-0.275174617767334,2.455035924911499,-9.559326171875
1759820527725453300,15.008453369140625,-0.24167509377002716,2.4502503871917725,-9.542576789855957
1759820527727889700,15.0108896484375,-0.24406790733337402,2.4191436767578125,-9.511469841003418
1759820527730326000,15.013325927734375,-0.23688943684101105,2.4335005283355713,-9.511469841003418
1759820527732762400,15.015762451171875,-0.19621145725250244,2.455035924911499,-9.492327690124512
1759820527735199000,15.018198974609374,-0.14356936514377594,2.5052852630615234,-9.487542152404785
1759820527737635300,15.02063525390625,-0.08135596662759781,2.524427890777588,-9.485149383544922
1759820527740071700,15.02307177734375,-0.05503492057323456,2.526820659637451,-9.482755661010742
1759820527742508000,15.025508056640625,-0.17706887423992157,2.4406790733337402,-9.494720458984375
1759820527744944400,15.0279443359375,-0.2632105052471161,2.390429735183716,-9.528220176696777
1759820527747380700,15.030380615234375,-0.18424734473228455,2.445464849472046,-9.518648147583008
1759820527749817000,15.032817138671875,-0.05024927482008934,2.5387847423553467,-9.53779125213623
1759820527752253400,15.03525341796875,-0.05024927482008934,2.526820659637451,-9.535398483276367
1759820527754689800,15.037689697265625,-0.1986042857170105,2.4670002460479736,-9.556933403015137
1759820527757126100,15.040126220703126,-0.3038884699344635,2.4119651317596436,-9.504291534423828
1759820527759562800,15.042562744140625,-0.26081767678260803,2.4263222217559814,-9.45882797241211
1759820527761999000,15.0449990234375,-0.15074782073497772,2.4765713214874268,-9.461220741271973
1759820527764435500,15.047435546875,-0.12203395366668701,2.5076780319213867,-9.446864128112793
1759820527766871800,15.049871826171875,-0.1579262912273407,2.447857618331909,-9.415757179260254
1759820527769308200,15.05230810546875,-0.1986042857170105,2.421536445617676,-9.379864692687988
1759820527771744500,15.05474462890625,-0.17706887423992157,2.421536445617676,-9.384650230407715
1759820527774180900,15.057180908203126,-0.06699903309345245,2.4526431560516357,-9.399007797241211
1759820527776617200,15.0596171875,0.014356935396790504,2.510071039199829,-9.449256896972656
1759820527779053800,15.0620537109375,-0.040677983313798904,2.493321180343628,-9.482755661010742
1759820527781490200,15.064490234375,-0.13639089465141296,2.407179594039917,-9.513862609863281
1759820527783926500,15.066926513671875,-0.14117653667926788,2.455035924911499,-9.525827407836914
1759820527786363000,15.06936279296875,-0.059820566326379776,2.5076780319213867,-9.55214786529541
1759820527788799200,15.07179931640625,-0.016749758273363113,2.5196423530578613,-9.556933403015137
1759820527791235600,15.074235595703126,-0.059820566326379776,2.4981069564819336,-9.573683738708496
1759820527793672000,15.076671875,-0.18903298676013947,2.50289249420166,-9.55214786529541
1759820527796108300,15.0791083984375,-0.22013968229293823,2.526820659637451,-9.521040916442871
1759820527798544600,15.081544677734374,-0.23688943684101105,2.5220351219177246,-9.497113227844238
1759820527800981000,15.08398095703125,-0.2679961323738098,2.5387847423553467,-9.477970123291016
1759820527803417600,15.08641748046875,-0.2584248483181,2.5363919734954834,-9.454042434692383
1759820527805854000,15.08885400390625,-0.2847459018230438,2.531606435775757,-9.430113792419434
1759820527808290300,15.091290283203126,-0.33020952343940735,2.5435705184936523,-9.408578872680664
1759820527810726700,15.0937265625,-0.33499518036842346,2.541177749633789,-9.408578872680664
1759820527813163000,15.0961630859375,-0.32542386651039124,2.526820659637451,-9.454042434692383
1759820527815599400,15.098599365234374,-0.2727817893028259,2.550748825073242,-9.485149383544922
1759820527818035700,15.10103564453125,-0.2847459018230438,2.562713146209717,-9.518648147583008
1759820527820472000,15.10347216796875,-0.2584248483181,2.526820659637451,-9.559326171875
1759820527822908700,15.10590869140625,-0.22492532432079315,2.5603201389312744,-9.600004196166992
1759820527825345000,15.108344970703126,-0.17228323221206665,2.5674986839294434,-9.631111145019531
1759820527827781400,15.110781494140625,-0.14117653667926788,2.6081767082214355,-9.626325607299805
1759820527830217700,15.1132177734375,-0.13160525262355804,2.5674986839294434,-9.595218658447266
1759820527832654000,15.115654052734374,-0.23449662327766418,2.53399920463562,-9.585647583007812
1759820527835090400,15.11809033203125,-0.30628129839897156,2.5292134284973145,-9.540184020996094
1759820527837526800,15.12052685546875,-0.3326023519039154,2.5052852630615234,-9.525827407836914
1759820527839963100,15.122963134765625,-0.3278166949748993,2.555534601211548,-9.480362892150879
1759820527842399500,15.1253994140625,-0.33499518036842346,2.579462766647339,-9.45164966583252
1759820527844835800,15.1278359375,-0.3684946894645691,2.589034080505371,-9.44447135925293
1759820527847272400,15.1302724609375,-0.4426721930503845,2.5746772289276123,-9.408578872680664
1759820527849708800,15.132708740234374,-0.4785645306110382,2.550748825073242,-9.439684867858887
1759820527852145200,15.135145263671875,-0.39481574296951294,2.589034080505371,-9.432506561279297
1759820527854581500,15.13758154296875,-0.3086741268634796,2.6727828979492188,-9.473184585571289
1759820527857017900,15.140017822265625,-0.30149564146995544,2.6632115840911865,-9.468399047851562
1759820527859454200,15.1424541015625,-0.3086741268634796,2.6464617252349854,-9.449256896972656
1759820527861890600,15.144890625,-0.3206382393836975,2.56510591506958,-9.418149948120117
1759820527864327000,15.147326904296875,-0.32303106784820557,2.550748825073242,-9.396614074707031
1759820527866763500,15.149763427734374,-0.3206382393836975,2.5459632873535156,-9.391828536987305
1759820527869200000,15.152199951171875,-0.2871387302875519,2.5698914527893066,-9.370293617248535
1759820527871636200,15.15463623046875,-0.31824541091918945,2.548356056213379,-9.34875774383545
1759820527874072600,15.157072509765625,-0.39481574296951294,2.4981069564819336,-9.379864692687988
1759820527876509000,15.159509033203125,-0.4019941985607147,2.4837498664855957,-9.370293617248535
1759820527878945300,15.1619453125,-0.4139583110809326,2.4646072387695312,-9.396614074707031
1759820527881381600,15.164381591796875,-0.4091726839542389,2.4885356426239014,-9.432506561279297
1759820527883818000,15.16681787109375,-0.40677985548973083,2.495713949203491,-9.494720458984375
1759820527886254300,15.16925439453125,-0.40677985548973083,2.495713949203491,-9.535398483276367
1759820527888690700,15.171690673828126,-0.48574298620224,2.555534601211548,-9.571290969848633
1759820527891127300,15.174127197265625,-0.43549370765686035,2.541177749633789,-9.56650447845459
1759820527893563600,15.176563720703125,-0.349352091550827,2.548356056213379,-9.585647583007812
1759820527896000000,15.179,-0.4091726839542389,2.572284460067749,-9.614361763000488
1759820527898436400,15.181436279296875,-0.4450650215148926,2.579462766647339,-9.592825889587402
1759820527900872700,15.183872802734374,-0.39960137009620667,2.586641311645508,-9.54496955871582
1759820527903309000,15.18630908203125,-0.4259224236011505,2.5842485427856445,-9.559326171875
1759820527905745400,15.188745361328126,-0.4546363055706024,2.5914268493652344,-9.542576789855957
1759820527908181800,15.191181640625,-0.45224347710609436,2.610569477081299,-9.511469841003418
1759820527910618400,15.193618408203125,-0.4450650215148926,2.586641311645508,-9.454042434692383
1759820527913054700,15.1960546875,-0.5144568681716919,2.562713146209717,-9.463613510131836
1759820527915491000,15.198490966796875,-0.5407779216766357,2.5363919734954834,-9.45164966583252
1759820527917927400,15.200927490234376,-0.5240281820297241,2.531606435775757,-9.418149948120117
1759820527920363800,15.20336376953125,-0.5264210104942322,2.5674986839294434,-9.41336441040039
1759820527922800000,15.205800048828126,-0.5216353535652161,2.586641311645508,-9.418149948120117
1759820527925236500,15.208236572265625,-0.6005984544754028,2.555534601211548,-9.422935485839844
1759820527927672800,15.2106728515625,-0.6340979933738708,2.5531418323516846,-9.42054271697998
1759820527930109000,15.21310888671875,-0.6173482537269592,2.53399920463562,-9.43489933013916
1759820527932545000,15.215544921875,-0.605384111404419,2.510071039199829,-9.42054271697998
1759820527934981600,15.217981689453126,-0.6269195079803467,2.53399920463562,-9.410971641540527
1759820527937418000,15.22041796875,-0.6173482537269592,2.541177749633789,-9.43489933013916
1759820527939854300,15.222854248046875,-0.6149554252624512,2.500499725341797,-9.415757179260254
1759820527942290700,15.225290771484374,-0.6317051649093628,2.4981069564819336,-9.425328254699707
1759820527944727000,15.22772705078125,-0.6317051649093628,2.4909284114837646,-9.43489933013916
1759820527947163400,15.230163330078126,-0.6293123364448547,2.5076780319213867,-9.422935485839844
1759820527949599700,15.232599853515625,-0.5862415432929993,2.5124638080596924,-9.42772102355957
1759820527952036000,15.2350361328125,-0.6173482537269592,2.53399920463562,-9.437292098999023
1759820527954472400,15.237472412109375,-0.6293123364448547,2.5148565769195557,-9.4660062789917
1759820527956909000,15.239908935546875,-0.6699903607368469,2.4909284114837646,-9.44447135925293
1759820527959345400,15.242345458984374,-0.6747759580612183,2.4741785526275635,-9.439684867858887
1759820527961781800,15.24478173828125,-0.6795616149902344,2.500499725341797,-9.468399047851562
1759820527964218000,15.247218017578126,-0.7034898400306702,2.5148565769195557,-9.475577354431152
1759820527966654500,15.249654541015625,-0.7585247755050659,2.5052852630615234,-9.511469841003418
1759820527969090800,15.2520908203125,-0.7345965504646301,2.4981069564819336,-9.521040916442871
1759820527971527200,15.254527099609374,-0.7345965504646301,2.486142635345459,-9.521040916442871
1759820527973963500,15.256963623046875,-0.7130611538887024,2.486142635345459,-9.590433120727539
1759820527976400000,15.25939990234375,-0.672383189201355,2.493321180343628,-9.580862045288086
1759820527978836200,15.261836181640625,-0.6580262184143066,2.5148565769195557,-9.580862045288086
1759820527981272800,15.26427294921875,-0.6699903607368469,2.5292134284973145,-9.590433120727539
1759820527983709200,15.266709228515625,-0.7106683254241943,2.5220351219177246,-9.588040351867676
1759820527986145500,15.2691455078125,-0.729810893535614,2.5220351219177246,-9.580862045288086
1759820527988582000,15.271581787109374,-0.7848458290100098,2.510071039199829,-9.56889820098877
1759820527991018200,15.274018310546875,-0.8279166221618652,2.5124638080596924,-9.547362327575684
1759820527993455000,15.276455078125,-0.8733802437782288,2.510071039199829,-9.556933403015137
1759820527995891500,15.278891357421875,-0.9355936646461487,2.5052852630615234,-9.489934921264648
1759820527998327800,15.281327880859376,-0.9619147181510925,2.557927370071411,-9.475577354431152
1759820528000764200,15.28376416015625,-0.9571290612220764,2.5435705184936523,-9.501898765563965
1759820528003200500,15.286200439453125,-0.973878800868988,2.5052852630615234,-9.523433685302734
1759820528005636900,15.288636962890624,-1.0552347898483276,2.5459632873535156,-9.4660062789917
1759820528008073200,15.2910732421875,-1.0528420209884644,2.557927370071411,-9.42054271697998
1759820528010509800,15.293509765625,-0.9978070259094238,2.5052852630615234,-9.456435203552246
1759820528012946200,15.2959462890625,-1.0169496536254883,2.4885356426239014,-9.494720458984375
1759820528015382500,15.298382568359376,-1.1126625537872314,2.5531418323516846,-9.487542152404785
1759820528017819000,15.30081884765625,-1.093519926071167,2.5196423530578613,-9.410971641540527
1759820528020255200,15.303255126953125,-1.0887342691421509,2.4885356426239014,-9.396614074707031
1759820528022691600,15.305691650390624,-1.1318050622940063,2.4813570976257324,-9.4660062789917
1759820528025128000,15.3081279296875,-1.0791629552841187,2.5148565769195557,-9.449256896972656
1759820528027564300,15.310564208984376,-1.0671988725662231,2.557927370071411,-9.42772102355957
1759820528030001000,15.3130009765625,-1.155733346939087,2.557927370071411,-9.384650230407715
1759820528032437200,15.315437255859376,-1.222732424736023,2.510071039199829,-9.375079154968262
1759820528034873600,15.31787353515625,-1.1820544004440308,2.4574289321899414,-9.418149948120117
1759820528037310000,15.32031005859375,-1.1676974296569824,2.517249345779419,-9.42772102355957
1759820528039746300,15.322746337890624,-1.1437692642211914,2.5986053943634033,-9.410971641540527
1759820528042182700,15.3251826171875,-1.2059825658798218,2.526820659637451,-9.396614074707031
1759820528044619000,15.327618896484376,-1.275374412536621,2.3952155113220215,-9.403793334960938
1759820528047055400,15.330055419921875,-1.2873386144638062,2.4047868251800537,-9.501898765563965
1759820528049491700,15.33249169921875,-1.1629117727279663,2.555534601211548,-9.504291534423828
1759820528051928000,15.334927978515625,-1.0360921621322632,2.6177480220794678,-9.477970123291016
1759820528054364700,15.33736474609375,-1.0504491329193115,2.550748825073242,-9.487542152404785
1759820528056801000,15.339801025390624,-1.2586246728897095,2.4885356426239014,-9.485149383544922
1759820528059237400,15.3422373046875,-1.3399807214736938,2.4430718421936035,-9.473184585571289
1759820528061673700,15.344673828125,-1.2801600694656372,2.462214469909668,-9.468399047851562
1759820528064110000,15.347110107421875,-1.306481122970581,2.5076780319213867,-9.492327690124512
1759820528066546400,15.34954638671875,-1.3351950645446777,2.5052852630615234,-9.547362327575684
1759820528068982800,15.351982666015624,-1.332802176475525,2.462214469909668,-9.53061294555664
1759820528071419100,15.354419189453125,-1.3184453248977661,2.4981069564819336,-9.513862609863281
1759820528073855700,15.356855712890624,-1.2921242713928223,2.524427890777588,-9.54496955871582
1759820528076292000,15.3592919921875,-1.2562319040298462,2.56510591506958,-9.55214786529541
1759820528078728400,15.361728515625,-1.301695466041565,2.495713949203491,-9.56889820098877
1759820528081164800,15.364164794921875,-1.3495519161224365,2.4287149906158447,-9.578469276428223
1759820528083601200,15.36660107421875,-1.3304094076156616,2.524427890777588,-9.56650447845459
1759820528086037500,15.36903759765625,-1.2873386144638062,2.5770699977874756,-9.518648147583008
1759820528088473900,15.371473876953125,-1.2945170402526855,2.5746772289276123,-9.528220176696777
1759820528090910200,15.37391015625,-1.3423734903335571,2.493321180343628,-9.485149383544922
1759820528093346600,15.3763466796875,-1.430907964706421,2.478964328765869,-9.480362892150879
1759820528095783200,15.378783203125,-1.428515076637268,2.526820659637451,-9.468399047851562
1759820528098219500,15.381219482421875,-1.4021940231323242,2.5363919734954834,-9.480362892150879
1759820528100655900,15.38365576171875,-1.4739787578582764,2.5387847423553467,-9.489934921264648
1759820528103092200,15.38609228515625,-1.550549030303955,2.414358139038086,-9.571290969848633
1759820528105528600,15.388528564453125,-1.5194423198699951,2.447857618331909,-9.645467758178711
1759820528107965000,15.39096484375,-1.3830515146255493,2.723032236099243,-9.592825889587402
1759820528110401300,15.3934013671875,-1.2705888748168945,2.8977081775665283,-9.446864128112793
1759820528112837600,15.395837646484376,-1.1318050622940063,2.68953275680542,-9.454042434692383
1759820528115274000,15.39827392578125,-1.368694543838501,2.383251428604126,-9.638289451599121
1759820528117710600,15.400710693359375,-2.172683000564575,2.390429735183716,-9.7938232421875
1759820528120147000,15.40314697265625,-1.8448662757873535,2.368894338607788,-9.482755661010742
1759820528122583300,15.405583251953125,-0.5934200286865234,2.4813570976257324,-9.126225471496582
1759820528125019600,15.40801953125,-0.7920243144035339,2.8115665912628174,-9.262616157531738
1759820528127456000,15.4104560546875,-1.435693621635437,2.8211379051208496,-9.468399047851562
1759820528129892400,15.412892333984376,-1.6151553392410278,2.3258235454559326,-9.387042999267578
1759820528132328700,15.41532861328125,-1.6941183805465698,2.122433662414551,-9.212367057800293
1759820528134765000,15.41776513671875,-1.7156537771224976,2.4813570976257324,-9.126225471496582
1759820528137201400,15.420201416015624,-1.3304094076156616,2.840280532836914,-9.061619758605957
1759820528139638000,15.422637939453125,-1.3519448041915894,2.7876384258270264,-9.157332420349121
1759820528142074400,15.425074462890626,-2.148754835128784,2.4813570976257324,-9.430113792419434
1759820528144510700,15.4275107421875,-2.667997360229492,2.1990039348602295,-9.54496955871582
1759820528146947000,15.429947021484375,-2.258824586868286,2.3497519493103027,-9.391828536987305
1759820528149383400,15.432383544921874,-1.5050854682922363,2.730210542678833,-9.308079719543457
1759820528151819800,15.43481982421875,-1.4213366508483887,2.9001009464263916,-9.511469841003418
1759820528154256100,15.437256103515624,-1.9286150932312012,2.6727828979492188,-9.80817985534668
1759820528156692500,15.4396923828125,-2.069791555404663,2.3162522315979004,-9.810572624206543
1759820528159128800,15.44212890625,-1.5936198234558105,2.2779672145843506,-9.667003631591797
1759820528161565200,15.444565185546875,-1.129412293434143,2.4909284114837646,-9.67657470703125
1759820528164001800,15.447001708984375,-1.0528420209884644,2.612962245941162,-9.762716293334961
1759820528166438100,15.449438232421874,-1.210768222808838,2.4670002460479736,-9.820143699645996
1759820528168874500,15.45187451171875,-1.3160524368286133,2.2636101245880127,-9.750752449035645
1759820528171310800,15.454310791015626,-1.179661512374878,2.280359983444214,-9.638289451599121
1759820528173747200,15.456747314453125,-0.7824530005455017,2.4191436767578125,-9.533005714416504
1759820528176183600,15.45918359375,-0.8901300430297852,2.5938198566436768,-9.542576789855957
1759820528178620000,15.461619873046875,-1.4524433612823486,2.5770699977874756,-9.509077072143555
1759820528181056500,15.464056396484375,-1.6558332443237305,2.4430718421936035,-9.370293617248535
1759820528183492900,15.466492919921874,-1.5337992906570435,2.4598217010498047,-9.260223388671875
1759820528185929200,15.46892919921875,-1.6606189012527466,2.610569477081299,-9.269794464111328
1759820528188365600,15.471365478515626,-1.8807586431503296,2.691925525665283,-9.284152030944824
1759820528190802000,15.473802001953125,-1.9621145725250244,2.6273193359375,-9.257830619812012
1759820528193238300,15.47623828125,-1.8975083827972412,2.5435705184936523,-9.257830619812012
1759820528195674600,15.478674560546875,-1.7371892929077148,2.5938198566436768,-9.312865257263184
1759820528198111000,15.481111083984375,-1.5314065217971802,2.6775684356689453,-9.343972206115723
1759820528200547300,15.48354736328125,-1.5242279767990112,2.620140790939331,-9.384650230407715
1759820528202983700,15.485983642578125,-1.6414763927459717,2.478964328765869,-9.425328254699707
1759820528205420300,15.488420166015626,-1.6295121908187866,2.3497519493103027,-9.454042434692383
1759820528207856600,15.490856689453125,-1.3543375730514526,2.3306093215942383,-9.513862609863281
1759820528210293000,15.49329296875,-1.1318050622940063,2.414358139038086,-9.58325481414795
1759820528212729300,15.495729248046874,-1.0815558433532715,2.531606435775757,-9.647860527038574
1759820528215165700,15.498165771484375,-1.1700903177261353,2.495713949203491,-9.66221809387207
1759820528217602000,15.50060205078125,-1.2729816436767578,2.390429735183716,-9.626325607299805
1759820528220038400,15.503038330078125,-1.2801600694656372,2.352144718170166,-9.611968994140625
1759820528222474800,15.505474853515626,-1.3423734903335571,2.4287149906158447,-9.650253295898438
1759820528224911400,15.507911376953125,-1.4835500717163086,2.493321180343628,-9.611968994140625
1759820528227347700,15.51034765625,-1.6007983684539795,2.486142635345459,-9.540184020996094
1759820528229784000,15.5127841796875,-1.672582983970642,2.4119651317596436,-9.509077072143555
1759820528232220400,15.515220458984375,-1.7132610082626343,2.3617160320281982,-9.513862609863281
1759820528234656800,15.51765673828125,-1.734796404838562,2.3712873458862305,-9.521040916442871
1759820528237093000,15.520093017578125,-1.6821542978286743,2.3569302558898926,-9.494720458984375
1759820528239529500,15.522529541015626,-1.5936198234558105,2.2779672145843506,-9.45882797241211
1759820528241965800,15.5249658203125,-1.4763715267181396,2.2301106452941895,-9.468399047851562
1759820528244402200,15.527402099609375,-1.3543375730514526,2.2157537937164307,-9.475577354431152
1759820528246838500,15.529838623046874,-1.210768222808838,2.227717876434326,-9.470791816711426
1759820528249275100,15.532275146484375,-1.153340458869934,2.2229323387145996,-9.454042434692383
1759820528251711500,15.53471142578125,-1.1868400573730469,2.172683000564575,-9.454042434692383
1759820528254147800,15.53714794921875,-1.2418749332427979,2.108076810836792,-9.432506561279297
1759820528256584200,15.539584228515626,-1.2681959867477417,2.1296122074127197,-9.454042434692383
1759820528259020500,15.5420205078125,-1.2658032178878784,2.1918256282806396,-9.489934921264648
1759820528261457000,15.544456787109375,-1.3112667798995972,2.225325107574463,-9.482755661010742
1759820528263893200,15.546893310546874,-1.3902299404144287,2.2157537937164307,-9.506684303283691
1759820528266329600,15.54932958984375,-1.4500504732131958,2.218146562576294,-9.528220176696777
1759820528268766200,15.55176611328125,-1.5050854682922363,2.2444677352905273,-9.547362327575684
1759820528271202600,15.55420263671875,-1.5170495510101318,2.273181438446045,-9.540184020996094
1759820528273639000,15.556638916015626,-1.4739787578582764,2.3473589420318604,-9.561718940734863
1759820528276075300,15.5590751953125,-1.4261223077774048,2.328216314315796,-9.542576789855957
1759820528278511600,15.56151171875,-1.4093725681304932,2.306680917739868,-9.516255378723145
1759820528280948000,15.563947998046874,-1.368694543838501,2.273181438446045,-9.511469841003418
1759820528283384300,15.56638427734375,-1.2993026971817017,2.273181438446045,-9.523433685302734
1759820528285820700,15.568820556640626,-1.1868400573730469,2.2923240661621094,-9.513862609863281
1759820528288257000,15.571257080078125,-1.1030912399291992,2.2851455211639404,-9.497113227844238
1759820528290693600,15.573693603515625,-1.0719845294952393,2.273181438446045,-9.506684303283691
1759820528293130000,15.5761298828125,-1.0959128141403198,2.2468605041503906,-9.53061294555664
1759820528295566300,15.57856640625,-1.1341979503631592,2.2229323387145996,-9.542576789855957
1759820528298002700,15.581002685546874,-1.0767701864242554,2.210968017578125,-9.604789733886719
1759820528300439000,15.58343896484375,-1.0648061037063599,2.2396819591522217,-9.657432556152344
1759820528302875400,15.58587548828125,-1.0648061037063599,2.258824586868286,-9.707681655883789
1759820528305311700,15.588311767578125,-1.1126625537872314,2.266003131866455,-9.736394882202148
1759820528307748000,15.590748046875,-1.1126625537872314,2.2325034141540527,-9.745966911315918
1759820528310184700,15.593184814453124,-1.0815558433532715,2.2612173557281494,-9.753145217895508
1759820528312621000,15.59562109375,-0.9978070259094238,2.2540390491485596,-9.729216575622559
1759820528315057400,15.598057373046874,-0.9643075466156006,2.256431818008423,-9.717252731323242
1759820528317493800,15.60049365234375,-1.0289137363433838,2.2061824798583984,-9.66221809387207
1759820528319930000,15.60293017578125,-0.9930213689804077,2.1822543144226074,-9.580862045288086
1759820528322366500,15.605366455078125,-0.9475577473640442,2.1750757694244385,-9.509077072143555
1759820528324802800,15.607802734375,-0.8973084688186646,2.1918256282806396,-9.449256896972656
1759820528327239200,15.6102392578125,-0.8374879360198975,2.196611166000366,-9.439684867858887
1759820528329675500,15.612675537109375,-0.8590233325958252,2.1990039348602295,-9.44447135925293
1759820528332112000,15.61511181640625,-0.9355936646461487,2.1750757694244385,-9.44447135925293
1759820528334548500,15.617548583984375,-1.0049854516983032,2.179861545562744,-9.463613510131836
1759820528336984800,15.61998486328125,-1.00259268283844,2.172683000564575,-9.506684303283691
1759820528339421200,15.622421142578125,-0.9786644577980042,2.2396819591522217,-9.53779125213623
1759820528341857500,15.624857421875,-0.9762716293334961,2.311466693878174,-9.573683738708496
1759820528344294000,15.6272939453125,-0.97148597240448,2.3018953800201416,-9.588040351867676
1759820528346730200,15.629730224609375,-1.0241280794143677,2.2851455211639404,-9.607182502746582
1759820528349166600,15.63216650390625,-1.0911271572113037,2.2325034141540527,-9.592825889587402
1759820528351603000,15.63460302734375,-1.0887342691421509,2.201396942138672,-9.564111709594727
1759820528354039300,15.637039306640625,-1.0456634759902954,2.1894326210021973,-9.509077072143555
1759820528356476000,15.639475830078124,-0.9690931439399719,2.2157537937164307,-9.470791816711426
1759820528358912300,15.641912353515625,-0.9212366938591003,2.2061824798583984,-9.480362892150879
1759820528361348600,15.6443486328125,-0.9092726111412048,2.210968017578125,-9.45882797241211
1759820528363785000,15.646784912109375,-0.8997012972831726,2.170290231704712,-9.410971641540527
1759820528366221300,15.64922119140625,-0.916451096534729,2.1535403728485107,-9.442078590393066
1759820528368657700,15.65165771484375,-0.9619147181510925,2.1655044555664062,-9.504291534423828
1759820528371094000,15.654093994140625,-1.00259268283844,2.1439690589904785,-9.53779125213623
1759820528373530400,15.6565302734375,-1.00259268283844,2.203789710998535,-9.556933403015137
1759820528375967000,15.658967041015625,-1.0001999139785767,2.2468605041503906,-9.597611427307129
1759820528378403300,15.6614033203125,-1.0456634759902954,2.2444677352905273,-9.674181938171387
1759820528380839700,15.663839599609375,-1.1365907192230225,2.2396819591522217,-9.69093132019043
1759820528383276000,15.666276123046876,-1.184447169303894,2.225325107574463,-9.705288887023926
1759820528385712400,15.66871240234375,-1.1892328262329102,2.2133610248565674,-9.69093132019043
1759820528388148700,15.671148681640625,-1.184447169303894,2.249253273010254,-9.681360244750977
1759820528390585000,15.673585205078124,-1.124626636505127,2.2612173557281494,-9.640682220458984
1759820528393021400,15.676021484375,-1.1174482107162476,2.2468605041503906,-9.580862045288086
1759820528395457800,15.678457763671876,-1.1198409795761108,2.218146562576294,-9.516255378723145
1759820528397894100,15.68089404296875,-1.1198409795761108,2.163111686706543,-9.4660062789917
1759820528400330800,15.683330810546876,-1.0839486122131348,2.155933141708374,-9.456435203552246
1759820528402767000,15.68576708984375,-1.031306505203247,2.155933141708374,-9.43489933013916
1759820528405203500,15.688203369140625,-1.007378339767456,2.187039852142334,-9.410971641540527
1759820528407639800,15.690639892578124,-0.9954141974449158,2.1822543144226074,-9.394221305847168
1759820528410076200,15.693076171875,-1.0193424224853516,2.194218397140503,-9.463613510131836
1759820528412512500,15.695512451171876,-1.062413215637207,2.1894326210021973,-9.4660062789917
1759820528414948900,15.697948974609375,-1.0791629552841187,2.1918256282806396,-9.509077072143555
1759820528417385200,15.70038525390625,-1.1030912399291992,2.2372891902923584,-9.535398483276367
1759820528419821800,15.70282177734375,-1.093519926071167,2.2851455211639404,-9.578469276428223
1759820528422258200,15.705258056640625,-1.1126625537872314,2.2779672145843506,-9.600004196166992
1759820528424694500,15.707694580078124,-1.1461620330810547,2.2851455211639404,-9.597611427307129
1759820528427131000,15.710130859375,-1.1772687435150146,2.2683959007263184,-9.595218658447266
1759820528429567200,15.712567138671876,-1.1676974296569824,2.266003131866455,-9.554540634155273
1759820528432003600,15.715003662109375,-1.129412293434143,2.258824586868286,-9.540184020996094
1759820528434440000,15.71743994140625,-1.100698471069336,2.2540390491485596,-9.506684303283691
1759820528436876300,15.719876220703124,-1.0480563640594482,2.2755744457244873,-9.492327690124512
1759820528439312600,15.722312744140625,-0.9930213689804077,2.2995026111602783,-9.482755661010742
1759820528441749000,15.7247490234375,-0.97148597240448,2.289931297302246,-9.492327690124512
1759820528444185600,15.727185546875,-0.9595218896865845,2.280359983444214,-9.497113227844238
1759820528446622000,15.7296220703125,-0.9930213689804077,2.287538528442383,-9.513862609863281
1759820528449058300,15.732058349609375,-1.0121639966964722,2.2851455211639404,-9.506684303283691
1759820528451494700,15.73449462890625,-1.0193424224853516,2.3090739250183105,-9.535398483276367
1759820528453931000,15.736930908203124,-1.0360921621322632,2.3090739250183105,-9.559326171875
1759820528456367400,15.739367431640625,-1.1102696657180786,2.3330020904541016,-9.580862045288086
1759820528458803700,15.7418037109375,-1.1150553226470947,2.342573404312134,-9.588040351867676
1759820528461240000,15.744239990234375,-1.1461620330810547,2.3545374870300293,-9.600004196166992
1759820528463676700,15.7466767578125,-1.1653046607971191,2.3569302558898926,-9.57607650756836
1759820528466113000,15.749113037109375,-1.1653046607971191,2.344966173171997,-9.600004196166992
1759820528468549400,15.75154931640625,-1.1461620330810547,2.3401806354522705,-9.571290969848633
1759820528470985700,15.75398583984375,-1.1222338676452637,2.304288148880005,-9.55214786529541
1759820528473422000,15.756422119140625,-1.0863415002822876,2.2923240661621094,-9.521040916442871
1759820528475858400,15.7588583984375,-1.0815558433532715,2.297109842300415,-9.489934921264648
1759820528478294800,15.761294677734375,-1.0408778190612793,2.273181438446045,-9.473184585571289
1759820528480731100,15.763731201171876,-1.0121639966964722,2.266003131866455,-9.446864128112793
1759820528483167500,15.76616748046875,-0.9906286001205444,2.2779672145843506,-9.45882797241211
1759820528485604000,15.76860400390625,-0.9978070259094238,2.2995026111602783,-9.475577354431152
1759820528488040400,15.77104052734375,-1.057627558708191,2.2995026111602783,-9.521040916442871
1759820528490476800,15.773476806640625,-1.8616160154342651,2.4047868251800537,-10.01874828338623
1759820528492913200,15.7759130859375,-1.4787644147872925,2.1343977451324463,-10.573883056640625
1759820528495349500,15.778349609375,1.5720844268798828,2.1296122074127197,-9.631111145019531
1759820528497785900,15.780785888671875,-0.11964113265275955,3.2542388439178467,-9.32004451751709
1759820528500222200,15.78322216796875,-3.31884503364563,2.861815929412842,-9.81535816192627
1759820528502658600,15.785658447265625,-1.0456634759902954,1.1078768968582153,-9.535398483276367
1759820528505095200,15.78809521484375,-0.019142581149935722,1.0121639966964722,-9.4061861038208
1759820528507531500,15.790531494140625,-1.1940184831619263,2.5363919734954834,-9.346364974975586
1759820528509968000,15.7929677734375,-2.651247501373291,3.2685956954956055,-9.083154678344727
1759820528512404200,15.795404296875,-1.3351950645446777,2.124826431274414,-8.63330364227295
1759820528514840600,15.797840576171875,1.1078768968582153,1.25144624710083,-8.516056060791016
1759820528517277000,15.80027685546875,-1.892722725868225,2.038684844970703,-9.248259544372559
1759820528519713300,15.80271337890625,-3.7423746585845947,2.8905298709869385,-9.236295700073242
1759820528522149600,15.805149658203124,-0.8973084688186646,2.266003131866455,-8.535198211669922
1759820528524586000,15.8075859375,0.6484549641609192,1.7228323221206665,-8.85344409942627
1759820528527022300,15.810022216796876,-2.5124638080596924,2.342573404312134,-9.987641334533691
1759820528529459000,15.812458984375,-3.6466617584228516,2.586641311645508,-10.02592658996582
1759820528531895300,15.814895263671875,-0.2392822653055191,1.8759729862213135,-9.365508079528809
1759820528534331600,15.81733154296875,0.23688943684101105,1.7994025945663452,-9.978070259094238
1759820528536768000,15.81976806640625,-2.2229323387145996,2.297109842300415,-11.030912399291992
1759820528539204400,15.822204345703126,-1.7371892929077148,2.2707886695861816,-10.595418930053711
1759820528541640700,15.824640625,0.6699903607368469,2.007578134536743,-9.839286804199219
1759820528544077000,15.8270771484375,0.349352091550827,2.234896421432495,-10.234102249145508
1759820528546513700,15.829513671875,-1.3160524368286133,2.3808584213256836,-10.837093353271484
1759820528548950000,15.831949951171875,-1.031306505203247,2.0338993072509766,-10.202995300292969
1759820528551386400,15.834386474609374,0.0933200865983963,1.8161523342132568,-9.42772102355957
1759820528553822700,15.83682275390625,-0.5216353535652161,2.0721843242645264,-9.518648147583008
1759820528556259000,15.839259033203126,-1.832902193069458,2.337787628173828,-9.695717811584473
1759820528558695400,15.8416953125,-1.3495519161224365,2.163111686706543,-9.131011009216309
1759820528561131800,15.8441318359375,-0.6460621356964111,2.043470621109009,-8.695517539978027
1759820528563568000,15.846568115234374,-1.368694543838501,2.273181438446045,-8.901300430297852
1759820528566004500,15.84900439453125,-2.172683000564575,2.3736801147460938,-9.107083320617676
1759820528568440800,15.85144091796875,-1.8735800981521606,2.163111686706543,-8.81515884399414
1759820528570877400,15.85387744140625,-1.5146567821502686,2.021935224533081,-8.757730484008789
1759820528573313800,15.856313720703126,-1.797009825706482,2.132004976272583,-9.166903495788574
1759820528575750100,15.858750244140625,-1.7132610082626343,2.1607189178466797,-9.482755661010742
1759820528578186500,15.8611865234375,-1.25144624710083,2.0195422172546387,-9.499505996704102
1759820528580622800,15.863622802734374,-0.9547362327575684,1.9573289155960083,-9.602396965026855
1759820528583059200,15.86605908203125,-1.038485050201416,1.9022940397262573,-9.899106979370117
1759820528585495600,15.86849560546875,-0.8446664214134216,1.8664016723632812,-10.040284156799316
1759820528587932000,15.870931884765625,-0.7513462901115417,1.8975083827972412,-10.03549861907959
1759820528590368300,15.8733681640625,-0.7920243144035339,1.9070796966552734,-9.982855796813965
1759820528592804600,15.8758046875,-0.7034898400306702,1.825723648071289,-9.92542839050293
1759820528595241200,15.8782412109375,-0.794417142868042,1.7324036359786987,-9.915857315063477
1759820528597677600,15.880677490234374,-0.973878800868988,1.7682958841323853,-9.820143699645996
1759820528600114000,15.883114013671875,-1.1509476900100708,1.94297194480896,-9.657432556152344
1759820528602550300,15.88555029296875,-1.1437692642211914,1.9908283948898315,-9.504291534423828
1759820528604986600,15.887986572265625,-1.2011969089508057,1.9980069398880005,-9.43489933013916
1759820528607423000,15.890423095703126,-1.4979069232940674,2.043470621109009,-9.432506561279297
1759820528609859300,15.892859375,-1.6941183805465698,2.069791555404663,-9.372686386108398
1759820528612296000,15.8952958984375,-1.6845471858978271,2.0195422172546387,-9.363115310668945
1759820528614732300,15.897732177734374,-1.6773686408996582,1.9716858863830566,-9.45164966583252
1759820528617168600,15.900168701171875,-1.6965112686157227,2.0171494483947754,-9.58325481414795
1759820528619605000,15.90260498046875,-1.6319050788879395,2.0506489276885986,-9.647860527038574
1759820528622041300,15.905041259765625,-1.4715858697891235,2.012363910675049,-9.688538551330566
1759820528624477700,15.907477783203126,-1.3160524368286133,1.9046868085861206,-9.745966911315918
1759820528626914000,15.9099140625,-1.2921242713928223,1.8592232465744019,-9.853643417358398
1759820528629350400,15.912350341796875,-1.1868400573730469,1.801795482635498,-9.896714210510254
1759820528631786800,15.914786865234374,-0.9882357716560364,1.7826528549194336,-9.891928672790527
1759820528634223000,15.91722314453125,-0.9571290612220764,1.770688772201538,-9.875179290771484
1759820528636659700,15.91965966796875,-0.9451649188995361,1.7395820617675781,-9.839286804199219
1759820528639096000,15.922095947265625,-1.1365907192230225,1.7682958841323853,-9.772287368774414
1759820528641532400,15.924532470703125,-1.1676974296569824,1.7132610082626343,-9.638289451599121
1759820528643968800,15.92696875,-1.1270195245742798,1.7012969255447388,-9.559326171875
1759820528646405000,15.929405029296875,-1.3471591472625732,1.7826528549194336,-9.540184020996094
1759820528648841500,15.931841552734374,-1.5170495510101318,1.8089739084243774,-9.475577354431152
1759820528651277800,15.93427783203125,-1.5314065217971802,1.801795482635498,-9.375079154968262
1759820528653714200,15.936714111328126,-1.557727575302124,1.7994025945663452,-9.324830055236816
1759820528656150800,15.93915087890625,-1.6175481081008911,1.8496519327163696,-9.351150512695312
1759820528658587100,15.941587158203125,-1.588834285736084,1.8783657550811768,-9.384650230407715
1759820528661023500,15.9440234375,-1.5601203441619873,1.8687944412231445,-9.399007797241211
1759820528663459800,15.9464599609375,-1.550549030303955,1.8161523342132568,-9.480362892150879
1759820528665896200,15.948896240234374,-1.6031911373138428,1.8161523342132568,-9.561718940734863
1759820528668332500,15.95133251953125,-1.5792629718780518,1.8185452222824097,-9.631111145019531
1759820528670769000,15.953768798828126,-1.495514154434204,1.7754744291305542,-9.705288887023926
1759820528673205200,15.956205322265625,-1.4644074440002441,1.7754744291305542,-9.829715728759766
1759820528675641600,15.9586416015625,-1.5242279767990112,1.7874385118484497,-9.908679008483887
1759820528678078200,15.961078125,-1.3902299404144287,1.765903115272522,-9.930213928222656
1759820528680514600,15.9635146484375,-1.2945170402526855,1.770688772201538,-9.973284721374512
1759820528682951000,15.965950927734376,-1.4428720474243164,1.7730815410614014,-10.045069694519043
1759820528685387300,15.96838720703125,-1.428515076637268,1.7539390325546265,-9.982855796813965
1759820528687823600,15.97082373046875,-1.3567304611206055,1.7730815410614014,-9.89432144165039
1759820528690260000,15.973260009765625,-1.34476637840271,1.8424733877182007,-9.858428955078125
1759820528692696300,15.9756962890625,-1.3758729696273804,1.8664016723632812,-9.767501831054688
1759820528695132700,15.978132568359374,-1.4213366508483887,1.856830358505249,-9.664610862731934
1759820528697569300,15.9805693359375,-1.373480200767517,1.8759729862213135,-9.525827407836914
1759820528700005600,15.983005615234376,-1.3758729696273804,1.8903298377990723,-9.422935485839844
1759820528702442000,15.98544189453125,-1.337587833404541,1.9381862878799438,-9.34875774383545
1759820528704878300,15.98787841796875,-1.3567304611206055,1.9812572002410889,-9.284152030944824
1759820528707314700,15.990314697265624,-1.4333007335662842,2.0027925968170166,-9.257830619812012
1759820528709751000,15.9927509765625,-1.4811571836471558,2.00518536567688,-9.174081802368164
1759820528712187400,15.9951875,-1.5002998113632202,2.014756679534912,-9.20279598236084
1759820528714623700,15.997623779296875,-1.5553346872329712,2.0817556381225586,-9.255437850952148
1759820528717060000,16.00006005859375,-1.5098711252212524,2.122433662414551,-9.30329418182373
1759820528719496400,16.002496337890626,-1.430907964706421,2.1272194385528564,-9.367900848388672
1759820528721933000,16.00493310546875,-1.4213366508483887,2.172683000564575,-9.43489933013916
1759820528724369400,16.007369384765624,-1.4715858697891235,2.2157537937164307,-9.516255378723145
1759820528726805800,16.0098056640625,-1.466800332069397,2.203789710998535,-9.559326171875
1759820528729242000,16.0122421875,-1.3639088869094849,2.1918256282806396,-9.588040351867676
1759820528731678500,16.014678466796877,-1.3591232299804688,2.187039852142334,-9.65503978729248
1759820528734114800,16.01711474609375,-1.4141582250595093,2.2133610248565674,-9.714859962463379
1759820528736551200,16.01955126953125,-1.2083754539489746,2.297109842300415,-9.698110580444336
1759820528738987800,16.02198779296875,-1.3495519161224365,2.421536445617676,-9.65503978729248
1759820528741424000,16.024424072265624,-1.7587246894836426,2.478964328765869,-9.604789733886719
1759820528743860500,16.026860595703123,-1.7587246894836426,2.2851455211639404,-9.45882797241211
1759820528746296800,16.029296875,-1.3591232299804688,2.1439690589904785,-9.41336441040039
1759820528748733200,16.031733154296877,-1.8137595653533936,2.4358935356140137,-9.573683738708496
1759820528751169500,16.03416943359375,-2.146361827850342,2.6249263286590576,-9.58325481414795
1759820528753606000,16.03660595703125,-1.5625132322311401,2.416750907897949,-9.396614074707031
1759820528756042200,16.039042236328125,-1.4787644147872925,2.352144718170166,-9.449256896972656
1759820528758478600,16.041478515625,-1.9381862878799438,2.510071039199829,-9.671789169311523
1759820528760915000,16.0439150390625,-1.7587246894836426,2.524427890777588,-9.621540069580078
1759820528763351600,16.0463515625,-1.2131611108779907,2.4574289321899414,-9.470791816711426
1759820528765788000,16.048787841796877,-1.25144624710083,2.500499725341797,-9.573683738708496
1759820528768224300,16.051224365234376,-1.4691931009292603,2.557927370071411,-9.707681655883789
1759820528770660600,16.05366064453125,-1.2993026971817017,2.4837498664855957,-9.633503913879395
1759820528773097000,16.056096923828125,-1.098305583000183,2.462214469909668,-9.487542152404785
1759820528775533300,16.058533203125,-1.2442678213119507,2.4909284114837646,-9.542576789855957
1759820528777969700,16.0609697265625,-1.4715858697891235,2.5148565769195557,-9.58325481414795
1759820528780406000,16.063406005859374,-1.4476577043533325,2.4574289321899414,-9.485149383544922
1759820528782842400,16.06584228515625,-1.2897313833236694,2.390429735183716,-9.437292098999023
1759820528785279000,16.068279052734376,-1.3471591472625732,2.438286304473877,-9.489934921264648
1759820528787715300,16.07071533203125,-1.3591232299804688,2.825923442840576,-9.848857879638672
1759820528790151700,16.073151611328125,-1.2634103298187256,4.610969066619873,-11.301301002502441
1759820528792588000,16.075588134765624,-3.9433717727661133,2.9216363430023193,-11.746366500854492
1759820528795024400,16.0780244140625,3.0388846397399902,-1.3543375730514526,-8.74337387084961
1759820528797460700,16.080460693359374,-1.428515076637268,1.3543375730514526,-9.276973724365234
1759820528799897000,16.08289697265625,-9.846465110778809,3.9744784832000732,-10.980663299560547
1759820528802333400,16.08533349609375,6.092126369476318,2.478964328765869,-7.223931789398193
1759820528804770000,16.08777001953125,9.858428955078125,0.727418065071106,-8.257631301879883
1759820528807206400,16.090206298828125,-6.324230194091797,2.8929226398468018,-12.31107234954834
1759820528809642800,16.092642822265624,-11.303693771362305,3.0939197540283203,-10.920842170715332
1759820528812079000,16.0950791015625,1.2801600694656372,0.6747759580612183,-5.773880958557129
1759820528814515500,16.097515380859374,5.795416355133057,0.4713860750198364,-5.589633464813232
1759820528816951800,16.099951904296876,-5.077569484710693,2.864208698272705,-10.198209762573242
1759820528819388200,16.10238818359375,-6.857829570770264,3.383451223373413,-10.344172477722168
1759820528821824500,16.104824462890626,-0.5359922647476196,2.610569477081299,-7.688138961791992
1759820528824260900,16.1072607421875,1.3256237506866455,3.538984775543213,-8.109275817871094
1759820528826697200,16.109697265625,-5.285745143890381,2.8905298709869385,-10.138389587402344
1759820528829133800,16.1121337890625,-2.187039852142334,0.9786644577980042,-9.126225471496582
1759820528831570200,16.114570068359374,-1.3112667798995972,1.703689694404602,-8.841479301452637
1759820528834006500,16.117006591796876,-1.3782658576965332,3.421736478805542,-9.609575271606445
1759820528836443000,16.11944287109375,-0.05742774158716202,2.8354947566986084,-10.394421577453613
1759820528838879200,16.121879150390626,-0.38763725757598877,1.3040883541107178,-10.956734657287598
1759820528841315600,16.124315673828125,-2.416750907897949,1.4428720474243164,-11.411371231079102
1759820528843752000,16.126751953125,-1.3256237506866455,2.304288148880005,-11.028519630432129
1759820528846188500,16.1291884765625,0.9451649188995361,2.612962245941162,-10.363314628601074
1759820528848625000,16.131625,0.2584248483181,2.517249345779419,-11.095519065856934
1759820528851061200,16.134061279296876,-1.887937068939209,1.526620864868164,-11.767901420593262
1759820528853497600,16.13649755859375,-0.7585247755050659,0.794417142868042,-10.131211280822754
1759820528855934000,16.138933837890626,-0.28235307335853577,2.1056840419769287,-8.798408508300781
1759820528858370300,16.141370361328125,-1.4811571836471558,3.1345977783203125,-8.597412109375
1759820528860806700,16.143806640625,0.07417750358581543,2.6967110633850098,-8.4562349319458
1759820528863243000,16.146242919921875,-1.093519926071167,1.8448662757873535,-8.719446182250977
1759820528865679400,16.148679443359374,-3.7112679481506348,1.9597218036651611,-8.760123252868652
1759820528868115700,16.15111572265625,-4.60139799118042,2.500499725341797,-8.590232849121094
1759820528870552300,16.15355224609375,-2.998206853866577,2.3473589420318604,-8.590232849121094
1759820528872988700,16.15598876953125,-1.7730815410614014,1.6055840253829956,-8.865407943725586
1759820528875425000,16.158425048828125,-1.8640087842941284,1.7395820617675781,-9.31047248840332
1759820528877861400,16.160861328125,-3.2159535884857178,2.5220351219177246,-9.628718376159668
1759820528880297700,16.163297607421875,-0.4498506486415863,2.5986053943634033,-9.293723106384277
1759820528882734000,16.165734130859374,1.4739787578582764,2.076970100402832,-9.796216011047363
1759820528885170400,16.16817041015625,-0.15314064919948578,2.1296122074127197,-11.076375961303711
1759820528887607000,16.17060693359375,-2.273181438446045,2.5052852630615234,-11.361122131347656
1759820528890043400,16.17304345703125,-0.4091726839542389,1.7443677186965942,-9.868000984191895
1759820528892479700,16.175479736328125,1.3806586265563965,1.093519926071167,-8.769695281982422
1759820528894916000,16.177916015625,-1.6079767942428589,1.4500504732131958,-9.480362892150879
1759820528897352400,16.1803525390625,-1.466800332069397,1.9980069398880005,-9.772287368774414
1759820528899788800,16.182788818359374,0.5718846321105957,2.3186452388763428,-9.353543281555176
1759820528902225200,16.18522509765625,-0.5551348328590393,2.5459632873535156,-9.4660062789917
1759820528904661500,16.18766162109375,-3.3332018852233887,2.1415762901306152,-9.442078590393066
1759820528907097900,16.190097900390626,-2.352144718170166,1.4572290182113647,-8.547162055969238
1759820528909534200,16.1925341796875,-0.5407779216766357,1.8113667964935303,-8.405985832214355
1759820528911970800,16.194970703125,-0.9260223507881165,2.964707374572754,-9.607182502746582
1759820528914407200,16.1974072265625,-2.368894338607788,3.3475589752197266,-10.554740905761719
1759820528916843500,16.199843505859373,-2.9240293502807617,2.1607189178466797,-10.236495018005371
1759820528919279900,16.20227978515625,-2.311466693878174,1.2203395366668701,-9.463613510131836
1759820528921716200,16.20471630859375,-1.7324036359786987,1.6630117893218994,-9.45882797241211
1759820528924152600,16.207152587890626,0.0526420995593071,2.4717857837677,-9.896714210510254
1759820528926589000,16.2095888671875,0.7657032608985901,2.9359934329986572,-10.427921295166016
1759820528929025300,16.212025390625,-0.7322037220001221,2.5148565769195557,-10.365707397460938
1759820528931462000,16.2144619140625,-1.8305093050003052,1.576870083808899,-9.652647018432617
1759820528933898200,16.216898193359373,-0.9523434042930603,1.0432707071304321,-8.956335067749023
1759820528936334600,16.21933447265625,0.9188438653945923,1.5649060010910034,-9.162117958068848
1759820528938771000,16.22177099609375,0.6317051649093628,2.4574289321899414,-9.93260669708252
1759820528941207300,16.224207275390626,-1.423729419708252,2.486142635345459,-9.90149974822998
1759820528943643600,16.2266435546875,-2.4406790733337402,1.7635103464126587,-9.07119083404541
1759820528946080000,16.229080078125,-0.8231309652328491,1.3543375730514526,-8.628518104553223
1759820528948516400,16.231516357421874,-0.11246266216039658,1.911865234375,-9.468399047851562
1759820528950952700,16.23395263671875,-1.4380863904953003,2.801995277404785,-10.348958015441895
1759820528953389300,16.236389404296876,-3.0652058124542236,2.7804598808288574,-9.987641334533691
1759820528955825700,16.23882568359375,-2.304288148880005,1.8137595653533936,-9.075976371765137
1759820528958262000,16.241261962890626,-0.6652047038078308,1.3710874319076538,-9.20997428894043
1759820528960698400,16.243698486328125,-0.973878800868988,2.117648124694824,-10.313065528869629
1759820528963134700,16.246134765625,-1.9262222051620483,2.8043880462646484,-10.423135757446289
1759820528965571000,16.248571044921874,-1.6941183805465698,2.3712873458862305,-9.353543281555176
1759820528968007400,16.25100732421875,-0.5982056856155396,1.6055840253829956,-8.796015739440918
1759820528970443800,16.25344384765625,-0.27756741642951965,1.423729419708252,-9.470791816711426
1759820528972880400,16.25588037109375,-0.851844847202301,1.797009825706482,-10.085747718811035
1759820528975316700,16.258316650390626,-1.2945170402526855,2.0482561588287354,-9.645467758178711
1759820528977753000,16.260753173828125,-0.6580262184143066,2.00518536567688,-8.93958568572998
1759820528980189400,16.263189453125,0.004785645287483931,1.8233308792114258,-9.06401252746582
1759820528982625800,16.265625732421874,-0.3158525824546814,1.734796404838562,-9.803394317626953
1759820528985062100,16.268062255859373,-1.3495519161224365,1.8999011516571045,-10.06421184539795
1759820528987498500,16.27049853515625,-1.6295121908187866,2.163111686706543,-9.626325607299805
1759820528989934800,16.272934814453127,-0.8949156403541565,2.249253273010254,-9.29611587524414
1759820528992371200,16.27537109375,-0.7345965504646301,2.1583259105682373,-9.712467193603516
1759820528994807600,16.2778076171875,-1.6821542978286743,2.1104695796966553,-10.214960098266602
1759820528997244200,16.280244140625,-2.266003131866455,2.069791555404663,-9.985248565673828
1759820528999680500,16.282680419921874,-1.6342978477478027,2.108076810836792,-9.387042999267578
1759820529002116900,16.285116943359377,-0.8111668825149536,2.203789710998535,-9.322437286376953
1759820529004553200,16.28755322265625,-1.0671988725662231,2.280359983444214,-9.69093132019043
1759820529006989600,16.289989501953126,-1.466800332069397,2.0865414142608643,-9.7005033493042
1759820529009426000,16.292426025390625,-1.1030912399291992,2.007578134536743,-9.298508644104004
1759820529011862300,16.2948623046875,-0.45224347710609436,2.1104695796966553,-9.08554744720459
1759820529014298600,16.297298583984375,-0.5144568681716919,2.1415762901306152,-9.317651748657227
1759820529016735000,16.29973486328125,-0.8374879360198975,1.887937068939209,-9.489934921264648
1759820529019171600,16.302171630859377,-0.8087740540504456,1.7371892929077148,-9.432506561279297
1759820529021608000,16.30460791015625,-0.4211367964744568,1.8999011516571045,-9.391828536987305
1759820529024044300,16.307044189453126,-0.28953152894973755,2.0745773315429688,-9.623932838439941
1759820529026480600,16.309480712890625,-0.6843472719192505,2.03629207611084,-9.827322959899902
1759820529028917000,16.3119169921875,-0.9882357716560364,1.8711873292922974,-9.872786521911621
1759820529031353300,16.314353271484375,-0.7417750358581543,1.8113667964935303,-9.805787086486816
1759820529033789700,16.316789794921874,-0.5144568681716919,2.062613010406494,-9.846465110778809
1759820529036226000,16.31922607421875,-0.6340979933738708,2.266003131866455,-9.966106414794922
1759820529038662700,16.32166259765625,-0.8877372145652771,2.045863389968872,-9.882357597351074
1759820529041099000,16.32409912109375,-0.9379864931106567,1.789831280708313,-9.707681655883789
1759820529043535400,16.326535400390625,-0.7752745151519775,1.8496519327163696,-9.671789169311523
1759820529045971700,16.3289716796875,-0.7130611538887024,2.0650060176849365,-9.643074989318848
1759820529048408000,16.331407958984375,-0.7824530005455017,1.9956140518188477,-9.58325481414795
1759820529050844400,16.333844482421874,-0.7489534616470337,1.8113667964935303,-9.477970123291016
1759820529053280800,16.33628076171875,-0.5072783827781677,1.789831280708313,-9.475577354431152
1759820529055717000,16.338717041015624,-0.42352959513664246,1.9764715433120728,-9.571290969848633
1759820529058153500,16.341153564453126,-0.5048855543136597,2.038684844970703,-9.66939640045166
1759820529060590000,16.343590087890625,-0.605384111404419,1.9884356260299683,-9.688538551330566
1759820529063026400,16.3460263671875,-0.5240281820297241,1.8783657550811768,-9.738788604736328
1759820529065462800,16.348462890625,-0.3900300860404968,1.887937068939209,-9.80100154876709
1759820529067899100,16.350899169921874,-0.5072783827781677,2.069791555404663,-9.89432144165039
1759820529070335500,16.35333544921875,-0.6795616149902344,2.163111686706543,-9.863214492797852
1759820529072771800,16.355771728515624,-0.6747759580612183,2.007578134536743,-9.760323524475098
1759820529075208200,16.358208251953126,-0.7776673436164856,1.9334007501602173,-9.66939640045166
1759820529077644500,16.36064453125,-0.8757730722427368,1.9884356260299683,-9.664610862731934
1759820529080081200,16.3630810546875,-0.8255237936973572,2.0793628692626953,-9.56650447845459
1759820529082517500,16.365517578125,-0.7393822073936462,2.093719720840454,-9.403793334960938
1759820529084953900,16.367953857421874,-0.8350951075553894,2.0315065383911133,-9.370293617248535
1759820529087390200,16.37039013671875,-0.9092726111412048,1.9166508913040161,-9.32722282409668
1759820529089826600,16.37282666015625,-0.9643075466156006,1.832902193069458,-9.28893756866455
1759820529092263000,16.375262939453126,-1.0289137363433838,1.8616160154342651,-9.281759262084961
1759820529094699300,16.37769921875,-0.9427721500396729,1.9142581224441528,-9.33440113067627
1759820529097135600,16.380135498046876,-0.8279166221618652,1.8113667964935303,-9.379864692687988
1759820529099572000,16.382572021484375,-0.8039883971214294,1.7395820617675781,-9.475577354431152
1759820529102008600,16.385008544921874,-0.7513462901115417,1.7922241687774658,-9.56889820098877
1759820529104445000,16.38744482421875,-0.5527420043945312,1.8664016723632812,-9.588040351867676
1759820529106881300,16.38988134765625,-0.43549370765686035,1.8496519327163696,-9.611968994140625
1759820529109317600,16.392317626953126,-0.519242525100708,1.8065811395645142,-9.647860527038574
1759820529111754000,16.39475390625,-0.4905286431312561,1.7730815410614014,-9.619147300720215
1759820529114190300,16.3971904296875,-0.4307080805301666,1.794616937637329,-9.580862045288086
1759820529116626700,16.399626708984375,-0.4977070987224579,1.8664016723632812,-9.494720458984375
1759820529119063000,16.40206298828125,-0.5240281820297241,1.9405791759490967,-9.463613510131836
1759820529121499600,16.404499755859376,-0.5335994362831116,1.8640087842941284,-9.410971641540527
1759820529123936000,16.40693603515625,-0.6005984544754028,1.8424733877182007,-9.353543281555176
1759820529126372400,16.409372314453126,-0.7322037220001221,1.8951154947280884,-9.365508079528809
1759820529128808700,16.41180859375,-0.8279166221618652,1.9142581224441528,-9.387042999267578
1759820529131245000,16.4142451171875,-0.7513462901115417,1.9046868085861206,-9.454042434692383
1759820529133681400,16.416681396484375,-0.6293123364448547,1.9621145725250244,-9.513862609863281
1759820529136117800,16.41911767578125,-0.5694918036460876,2.0506489276885986,-9.657432556152344
1759820529138554000,16.42155419921875,-0.5862415432929993,2.0243279933929443,-9.722038269042969
1759820529140990500,16.423990478515623,-0.5958128571510315,1.9070796966552734,-9.774680137634277
1759820529143427000,16.426427001953126,-0.5527420043945312,1.9262222051620483,-9.870393753051758
1759820529145863400,16.428863525390625,-0.3397808074951172,1.8975083827972412,-9.899106979370117
1759820529148299800,16.4312998046875,-0.12203395366668701,1.8903298377990723,-9.91107177734375
1759820529150736100,16.433736083984375,-0.08614161610603333,1.94297194480896,-9.906285285949707
1759820529153172500,16.43617236328125,-0.08853443711996078,1.9070796966552734,-9.832108497619629
1759820529155608800,16.43860888671875,-0.04546362906694412,1.7778671979904175,-9.765109062194824
1759820529158045200,16.441045166015623,-0.12681959569454193,1.7563318014144897,-9.767501831054688
1759820529160481500,16.4434814453125,-0.1986042857170105,1.7587246894836426,-9.722038269042969
1759820529162918100,16.445918212890625,-0.16031911969184875,1.6965112686157227,-9.659825325012207
1759820529165354500,16.4483544921875,-0.21774685382843018,1.6773686408996582,-9.626325607299805
1759820529167790800,16.450790771484375,-0.31345975399017334,1.7084753513336182,-9.650253295898438
1759820529170227200,16.453227294921874,-0.2560320198535919,1.679761528968811,-9.688538551330566
1759820529172663600,16.45566357421875,-0.20578274130821228,1.6366907358169556,-9.681360244750977
1759820529175100000,16.458099853515623,-0.20099709928035736,1.6654045581817627,-9.710074424743652
1759820529177536300,16.460536376953126,-0.16271193325519562,1.6390835046768188,-9.729216575622559
1759820529179972600,16.46297265625,-0.08135596662759781,1.5744773149490356,-9.714859962463379
1759820529182409000,16.465408935546876,-0.014356935396790504,1.5433706045150757,-9.719645500183105
1759820529184845600,16.467845458984375,0.09571290761232376,1.6271194219589233,-9.717252731323242
1759820529187282000,16.470281982421874,0.32303106784820557,1.6845471858978271,-9.698110580444336
1759820529189718300,16.47271826171875,0.4259224236011505,1.674975872039795,-9.65503978729248
1759820529192154600,16.475154541015623,0.3158525824546814,1.6654045581817627,-9.616754531860352
1759820529194591000,16.477591064453126,0.2727817893028259,1.6055840253829956,-9.549755096435547
1759820529197027300,16.48002734375,0.2225325107574463,1.5625132322311401,-9.463613510131836
1759820529199463700,16.482463623046876,0.14835500717163086,1.6821542978286743,-9.506684303283691
1759820529201900000,16.484900146484375,0.12921242415905,1.7395820617675781,-9.494720458984375
1759820529204336400,16.48733642578125,0.14835500717163086,1.730010747909546,-9.454042434692383
1759820529206772700,16.489772705078124,0.02871387079358101,1.698904037475586,-9.437292098999023
1759820529209209300,16.492209228515627,-0.0933200865983963,1.7012969255447388,-9.44447135925293
1759820529211645700,16.494645751953126,-0.05024927482008934,1.7060825824737549,-9.456435203552246
1759820529214082000,16.49708203125,-0.009571290574967861,1.7419748306274414,-9.509077072143555
1759820529216518400,16.499518310546875,-0.019142581149935722,1.7563318014144897,-9.56889820098877
1759820529218954800,16.501954833984374,0.0526420995593071,1.710868239402771,-9.580862045288086
1759820529221391000,16.50439111328125,0.07657032459974289,1.6295121908187866,-9.614361763000488
1759820529223827500,16.506827392578124,0.031106693670153618,1.6079767942428589,-9.66939640045166
1759820529226264000,16.50926416015625,0.11964113265275955,1.5720844268798828,-9.731609344482422
1759820529228700400,16.511700439453126,0.2919243574142456,1.5601203441619873,-9.757930755615234
1759820529231136800,16.51413671875,0.38285163044929504,1.576870083808899,-9.803394317626953
1759820529233573000,16.516572998046875,0.363709032535553,1.5936198234558105,-9.865608215332031
1759820529236009500,16.519009521484374,0.44745782017707825,1.576870083808899,-9.856036186218262
1759820529238445800,16.52144580078125,0.5599204897880554,1.581655740737915,-9.853643417358398
1759820529240882200,16.523882080078124,0.46420758962631226,1.6462619304656982,-9.882357597351074
1759820529243318500,16.526318603515627,0.3924229145050049,1.6701902151107788,-9.891928672790527
1759820529245755000,16.5287548828125,0.3852444589138031,1.6103696823120117,-9.836894035339355
1759820529248191200,16.531191162109376,0.27756741642951965,1.6295121908187866,-9.827322959899902
1759820529250627800,16.5336279296875,0.2153540402650833,1.6510475873947144,-9.820143699645996
1759820529253064200,16.536064208984374,0.3158525824546814,1.6654045581817627,-9.791430473327637
1759820529255500500,16.53850048828125,0.3732803463935852,1.703689694404602,-9.767501831054688
1759820529257937000,16.54093701171875,0.35892340540885925,1.7515461444854736,-9.757930755615234
1759820529260373200,16.543373291015627,0.45224347710609436,1.734796404838562,-9.664610862731934
1759820529262809600,16.5458095703125,0.4953143000602722,1.6630117893218994,-9.628718376159668
1759820529265246000,16.548245849609376,0.4618147611618042,1.667797327041626,-9.602396965026855
1759820529267682600,16.5506826171875,0.550349235534668,1.6414763927459717,-9.600004196166992
1759820529270119000,16.553118896484374,0.6843472719192505,1.6055840253829956,-9.542576789855957
1759820529272555300,16.55555517578125,0.7417750358581543,1.6079767942428589,-9.516255378723145
1759820529274991600,16.55799169921875,0.763310432434082,1.5912270545959473,-9.549755096435547
1759820529277428000,16.560427978515627,0.8566305041313171,1.5361921787261963,-9.518648147583008
1759820529279864300,16.5628642578125,0.9020941257476807,1.552941918373108,-9.513862609863281
1759820529282300700,16.56530078125,0.8422735929489136,1.576870083808899,-9.540184020996094
1759820529284737000,16.567737060546875,0.8590233325958252,1.5433706045150757,-9.525827407836914
1759820529287173400,16.57017333984375,0.851844847202301,1.5409778356552124,-9.54496955871582
1759820529289609700,16.572609619140625,0.7561319470405579,1.5098711252212524,-9.564111709594727
1759820529292046300,16.57504638671875,0.6747759580612183,1.5098711252212524,-9.600004196166992
1759820529294482700,16.577482666015626,0.6939185857772827,1.5122638940811157,-9.590433120727539
1759820529296919000,16.5799189453125,0.763310432434082,1.545763373374939,-9.611968994140625
1759820529299355400,16.58235546875,0.8183453679084778,1.5696916580200195,-9.702896118164062
1759820529301791700,16.584791748046875,0.8590233325958252,1.5720844268798828,-9.712467193603516
1759820529304228000,16.58722802734375,0.9188438653945923,1.5098711252212524,-9.722038269042969
1759820529306664400,16.58966455078125,0.9499505758285522,1.5290136337280273,-9.731609344482422
1759820529309101000,16.59210107421875,1.0887342691421509,1.5481562614440918,-9.772287368774414
1759820529311537400,16.594537353515626,1.2011969089508057,1.5672988891601562,-9.796216011047363
1759820529313973800,16.596973876953125,1.215553879737854,1.5912270545959473,-9.760323524475098
1759820529316410000,16.59941015625,1.191625714302063,1.5649060010910034,-9.765109062194824
1759820529318846500,16.601846435546875,1.2634103298187256,1.5625132322311401,-9.741181373596191
1759820529321282800,16.60428271484375,1.3112667798995972,1.5720844268798828,-9.710074424743652
1759820529323719200,16.60671923828125,1.3591232299804688,1.6366907358169556,-9.678967475891113
1759820529326155500,16.609155517578124,1.4261223077774048,1.6606189012527466,-9.657432556152344
1759820529328592000,16.611591796875,1.4141582250595093,1.6462619304656982,-9.631111145019531
1759820529331028200,16.6140283203125,1.3280165195465088,1.6941183805465698,-9.585647583007812
1759820529333464800,16.61646484375,1.2945170402526855,1.6893328428268433,-9.571290969848633
1759820529335901200,16.618901123046875,1.2705888748168945,1.6701902151107788,-9.571290969848633
1759820529338337500,16.621337646484374,1.215553879737854,1.6917256116867065,-9.54496955871582
1759820529340774000,16.62377392578125,1.1988041400909424,1.6558332443237305,-9.549755096435547
1759820529343210200,16.626210205078124,1.2658032178878784,1.6558332443237305,-9.55214786529541
1759820529345646600,16.628646484375,1.2849457263946533,1.6701902151107788,-9.600004196166992
1759820529348083000,16.6310830078125,1.28255295753479,1.6654045581817627,-9.681360244750977
1759820529350519300,16.633519287109376,1.3351950645446777,1.6175481081008911,-9.724431037902832
1759820529352956000,16.635955810546875,1.3495519161224365,1.5840486288070679,-9.755537986755371
1759820529355392300,16.638392333984374,1.3830515146255493,1.6031911373138428,-9.820143699645996
1759820529357828600,16.64082861328125,1.4883357286453247,1.6342978477478027,-9.834501266479492
1759820529360265000,16.643264892578124,1.5912270545959473,1.6007983684539795,-9.827322959899902
1759820529362701300,16.645701416015626,1.5912270545959473,1.5984054803848267,-9.829715728759766
1759820529365137700,16.6481376953125,1.5337992906570435,1.576870083808899,-9.80817985534668
1759820529367574000,16.650573974609376,1.5074782371520996,1.4979069232940674,-9.7938232421875
1759820529370010400,16.65301025390625,1.5122638940811157,1.466800332069397,-9.7938232421875
1759820529372446700,16.65544677734375,1.5314065217971802,1.545763373374939,-9.80817985534668
1759820529374883300,16.65788330078125,1.6414763927459717,1.5864413976669312,-9.78664493560791
1759820529377319700,16.660319580078124,1.679761528968811,1.5720844268798828,-9.753145217895508
1759820529379756000,16.662756103515626,1.6414763927459717,1.5984054803848267,-9.774680137634277
1759820529382192400,16.6651923828125,1.6223337650299072,1.6175481081008911,-9.757930755615234
1759820529384628700,16.667628662109376,1.6701902151107788,1.5792629718780518,-9.729216575622559
1759820529387065000,16.670065185546875,1.6893328428268433,1.5744773149490356,-9.66939640045166
1759820529389501400,16.67250146484375,1.7252250909805298,1.6534404754638672,-9.66939640045166
1759820529391937800,16.674937744140625,1.797009825706482,1.7156537771224976,-9.57607650756836
1759820529394374100,16.6773740234375,1.820937991142273,1.698904037475586,-9.525827407836914
1759820529396810800,16.679810791015626,1.734796404838562,1.7443677186965942,-9.504291534423828
1759820529399247000,16.6822470703125,1.5864413976669312,1.7515461444854736,-9.42772102355957
1759820529401683500,16.684683349609376,1.679761528968811,1.6390835046768188,-9.365508079528809
1759820529404119800,16.687119873046875,1.6103696823120117,1.6390835046768188,-9.482755661010742
1759820529406556200,16.68955615234375,1.3208380937576294,1.852044701576233,-9.54496955871582
1759820529408992500,16.691992431640625,1.6821542978286743,1.8089739084243774,-9.42054271697998
1759820529411428900,16.694428955078124,1.8233308792114258,1.6534404754638672,-9.53779125213623
1759820529413865200,16.696865234375,1.129412293434143,1.7419748306274414,-9.829715728759766
1759820529416301800,16.6993017578125,1.1078768968582153,1.7060825824737549,-9.757930755615234
1759820529418738200,16.70173828125,1.6271194219589233,1.4931213855743408,-9.779465675354004
1759820529421174500,16.704174560546875,1.5026925802230835,1.5242279767990112,-9.990034103393555
1759820529423611000,16.70661083984375,1.2035897970199585,1.6199408769607544,-10.078569412231445
1759820529426047200,16.709047119140624,1.6965112686157227,1.495514154434204,-10.037891387939453
1759820529428483600,16.711483642578123,1.8664016723632812,1.4428720474243164,-10.066604614257812
1759820529430920000,16.713919921875,1.5672988891601562,1.5122638940811157,-10.095318794250488
1759820529433356300,16.716356201171877,1.892722725868225,1.454836130142212,-9.966106414794922
1759820529435792600,16.718792724609376,2.1822543144226074,1.4620146751403809,-9.784252166748047
1759820529438229200,16.721229248046875,1.8951154947280884,1.6534404754638672,-9.68375301361084
1759820529440665600,16.72366552734375,1.8424733877182007,1.5984054803848267,-9.56650447845459
1759820529443102000,16.72610205078125,2.0267207622528076,1.490728497505188,-9.382257461547852
1759820529445538300,16.728538330078123,1.6223337650299072,1.6031911373138428,-9.312865257263184
1759820529447974700,16.730974609375,1.4093725681304932,1.765903115272522,-9.174081802368164
1759820529450411000,16.733410888671877,1.794616937637329,1.7276179790496826,-9.023334503173828
1759820529452847400,16.735847412109376,1.672582983970642,1.8041882514953613,-9.05444049835205
1759820529455283700,16.73828369140625,1.277767300605774,1.9357935190200806,-9.142974853515625
1759820529457720300,16.74072021484375,1.404586911201477,1.9022940397262573,-9.126225471496582
1759820529460156700,16.74315673828125,1.4859428405761719,1.9166508913040161,-9.154939651489258
1759820529462593000,16.745593017578123,1.3567304611206055,1.9764715433120728,-9.34875774383545
1759820529465029400,16.748029296875,1.5553346872329712,1.9669002294540405,-9.482755661010742
1759820529467465700,16.7504658203125,1.7419748306274414,1.9692929983139038,-9.597611427307129
1759820529469902000,16.752902099609376,1.6199408769607544,1.9597218036651611,-9.757930755615234
1759820529472338400,16.75533837890625,1.7276179790496826,1.9334007501602173,-9.8871431350708
1759820529474774800,16.75777490234375,1.892722725868225,1.852044701576233,-9.968499183654785
1759820529477211100,16.760211181640624,1.8999011516571045,1.8161523342132568,-10.100104331970215
1759820529479647700,16.762647705078123,2.0171494483947754,1.8448662757873535,-10.159924507141113
1759820529482084000,16.765083984375,2.132004976272583,1.8496519327163696,-10.152746200561523
1759820529484520400,16.7675205078125,2.069791555404663,1.8472590446472168,-10.164710998535156
1759820529486956800,16.769956787109376,1.8759729862213135,1.797009825706482,-10.152746200561523
1759820529489393200,16.77239306640625,1.7204394340515137,1.698904037475586,-10.088140487670898
1759820529491829500,16.77482958984375,1.6103696823120117,1.7084753513336182,-10.03310489654541
1759820529494265900,16.777265869140624,1.4644074440002441,1.794616937637329,-9.951749801635742
1759820529496702200,16.7797021484375,1.34476637840271,1.8592232465744019,-9.882357597351074
1759820529499138800,16.782138916015626,1.2921242713928223,1.8711873292922974,-9.762716293334961
1759820529501575200,16.7845751953125,1.2849457263946533,1.8783657550811768,-9.640682220458984
1759820529504011500,16.787011474609375,1.2562319040298462,1.9166508913040161,-9.516255378723145
1759820529506448000,16.78944775390625,1.301695466041565,1.9405791759490967,-9.394221305847168
1759820529508884200,16.79188427734375,1.25144624710083,1.9166508913040161,-9.281759262084961
1759820529511320600,16.794320556640624,1.2801600694656372,1.911865234375,-9.111868858337402
1759820529513757000,16.7967568359375,1.4691931009292603,1.8735800981521606,-9.020941734313965
1759820529516193300,16.799193359375,1.5242279767990112,1.8783657550811768,-8.956335067749023
1759820529518629600,16.801629638671876,1.4715858697891235,1.8496519327163696,-8.951549530029297
1759820529521066200,16.804066162109375,1.4380863904953003,1.8233308792114258,-8.96829891204834
1759820529523502600,16.806502685546874,1.5122638940811157,1.7682958841323853,-8.994620323181152
1759820529525939000,16.80893896484375,1.6414763927459717,1.8065811395645142,-9.097511291503906
1759820529528375300,16.811375244140624,1.703689694404602,1.8783657550811768,-9.262616157531738
1759820529530811600,16.813811767578127,1.7132610082626343,1.8975083827972412,-9.401400566101074
1759820529533248000,16.816248046875,1.6007983684539795,1.9381862878799438,-9.497113227844238
1759820529535684400,16.818684326171876,1.5074782371520996,1.9166508913040161,-9.559326171875
1759820529538120700,16.82112060546875,1.4931213855743408,1.9908283948898315,-9.657432556152344
1759820529540557000,16.82355712890625,1.5840486288070679,2.0506489276885986,-9.726823806762695
1759820529542993700,16.82599365234375,1.5601203441619873,2.076970100402832,-9.724431037902832
1759820529545430000,16.828429931640624,1.3591232299804688,2.1104695796966553,-9.7005033493042
1759820529547866400,16.830866455078127,1.275374412536621,2.117648124694824,-9.638289451599121
1759820529550302700,16.833302734375,1.373480200767517,2.0721843242645264,-9.674181938171387
1759820529552739000,16.835739013671876,1.4644074440002441,2.076970100402832,-9.753145217895508
1759820529555175400,16.838175537109375,1.4069796800613403,2.155933141708374,-9.77707290649414
1759820529557611800,16.84061181640625,1.3495519161224365,2.1750757694244385,-9.762716293334961
1759820529560048000,16.843048095703125,1.2011969089508057,2.0506489276885986,-9.789037704467773
1759820529562484700,16.845484619140624,1.222732424736023,1.9908283948898315,-9.884750366210938
1759820529564921000,16.847921142578127,1.2418749332427979,1.9812572002410889,-9.961320877075195
1759820529567357400,16.850357421875,1.155733346939087,1.9884356260299683,-10.1216402053833
1759820529569793800,16.852793701171876,1.277767300605774,1.9286150932312012,-10.147960662841797
1759820529572230100,16.855230224609375,1.160519003868103,1.8903298377990723,-10.112068176269531
1759820529574666500,16.85766650390625,1.153340458869934,1.7874385118484497,-10.04985523223877
1759820529577102800,16.860102783203125,1.3351950645446777,1.8233308792114258,-10.00439167022705
1759820529579539200,16.862539306640624,1.2323036193847656,1.97407865524292,-9.978070259094238
1759820529581975600,16.8649755859375,1.3950155973434448,1.950150489807129,-9.791430473327637
1759820529584412200,16.867412109375,1.6079767942428589,1.8161523342132568,-9.631111145019531
1759820529586848500,16.8698486328125,1.2011969089508057,1.8903298377990723,-9.45882797241211
1759820529589284900,16.872284912109375,1.160519003868103,1.954936146736145,-9.221938133239746
1759820529591721200,16.87472119140625,1.3471591472625732,1.9094724655151367,-9.042476654052734
1759820529594157600,16.877157470703125,1.0169496536254883,2.0267207622528076,-8.9850492477417
1759820529596594000,16.879593994140624,0.729810893535614,2.1296122074127197,-8.879764556884766
1759820529599030300,16.8820302734375,0.882951557636261,2.0554347038269043,-8.762516975402832
1759820529601466600,16.884466552734374,0.8398807644844055,2.0985054969787598,-8.796015739440918
1759820529603903200,16.8869033203125,0.39960137009620667,2.2061824798583984,-8.93240737915039
1759820529606339600,16.889339599609375,0.4953143000602722,2.1678972244262695,-9.044869422912598
1759820529608776000,16.89177587890625,0.638883650302887,2.1655044555664062,-9.1716890335083
1759820529611212300,16.89421240234375,0.30628129839897156,2.3018953800201416,-9.339186668395996
1759820529613648600,16.896648681640624,0.33738797903060913,2.2851455211639404,-9.475577354431152
1759820529616085000,16.8990849609375,0.6317051649093628,2.210968017578125,-9.614361763000488
1759820529618521300,16.901521240234374,0.5240281820297241,2.2683959007263184,-9.870393753051758
1759820529620957700,16.903957763671876,0.4019941985607147,2.3186452388763428,-10.04985523223877
1759820529623394000,16.90639404296875,0.6915257573127747,2.256431818008423,-10.03310489654541
1759820529625830700,16.90883056640625,0.7010970115661621,2.2995026111602783,-10.06421184539795
1759820529628267000,16.91126708984375,0.5431707501411438,2.366501569747925,-10.140782356262207
1759820529630703400,16.913703369140624,0.6101697683334351,2.3090739250183105,-10.085747718811035
1759820529633139700,16.9161396484375,0.5742774605751038,2.289931297302246,-9.999606132507324
1759820529635576000,16.918576171875,0.41874396800994873,2.3401806354522705,-9.915857315063477
1759820529638012400,16.921012451171876,0.37806597352027893,2.3234307765960693,-9.784252166748047
1759820529640448800,16.92344873046875,0.27038896083831787,2.280359983444214,-9.667003631591797
1759820529642885000,16.925885009765626,-0.009571290574967861,2.280359983444214,-9.54496955871582
1759820529645321700,16.92832177734375,-0.12203395366668701,2.289931297302246,-9.473184585571289
1759820529647758000,16.930758056640624,-0.20817556977272034,2.306680917739868,-9.399007797241211
1759820529650194400,16.9331943359375,-0.37088751792907715,2.2947168350219727,-9.387042999267578
1759820529652630800,16.935630859375,-0.4211367964744568,2.227717876434326,-9.32722282409668
1759820529655067100,16.938067138671876,-0.2512463629245758,2.1894326210021973,-9.339186668395996
1759820529657503500,16.94050341796875,-0.2512463629245758,2.2301106452941895,-9.399007797241211
1759820529659939800,16.94293994140625,-0.3278166949748993,2.282752752304077,-9.42054271697998
1759820529662376200,16.945376220703125,-0.29431718587875366,2.227717876434326,-9.403793334960938
1759820529664812500,16.9478125,-0.21774685382843018,2.1415762901306152,-9.367900848388672
1759820529667249200,16.950249267578126,-0.14835500717163086,2.084148406982422,-9.401400566101074
1759820529669685500,16.952685546875,-0.019142581149935722,2.1415762901306152,-9.418149948120117
1759820529672121900,16.955121826171876,0.007178467698395252,2.225325107574463,-9.384650230407715
1759820529674558200,16.95755810546875,-0.08853443711996078,2.218146562576294,-9.317651748657227
1759820529676994600,16.95999462890625,-0.07657032459974289,2.242074728012085,-9.267401695251465
1759820529679431000,16.962430908203125,-0.2105683982372284,2.3234307765960693,-9.286544799804688
1759820529681867300,16.9648671875,-0.30628129839897156,2.4646072387695312,-9.276973724365234
1759820529684304000,16.967303955078126,-0.41156548261642456,2.581855535507202,-9.291330337524414
1759820529686740200,16.969740234375,-0.6029912829399109,2.5770699977874756,-9.363115310668945
1759820529689176600,16.972176513671876,-0.7585247755050659,2.572284460067749,-9.372686386108398
1759820529691613000,16.974613037109375,-0.5431707501411438,2.620140790939331,-9.403793334960938
1759820529694049300,16.97704931640625,-0.5814558863639832,2.720639228820801,-9.509077072143555
1759820529696485600,16.979485595703125,-1.0001999139785767,2.723032236099243,-9.614361763000488
1759820529698922000,16.981921875,-0.9762716293334961,2.586641311645508,-9.619147300720215
1759820529701358300,16.9843583984375,-1.0719845294952393,2.352144718170166,-9.705288887023926
1759820529703794700,16.986794677734373,-0.7824530005455017,2.163111686706543,-9.832108497619629
1759820529706231000,16.98923095703125,-0.4163511395454407,2.2325034141540527,-9.92542839050293
1759820529708667600,16.991667724609375,0.04785645380616188,2.3712873458862305,-9.958928108215332
1759820529711104000,16.99410400390625,-0.07417750358581543,2.321038007736206,-9.92542839050293
1759820529713540400,16.996540283203124,-0.46420758962631226,2.2133610248565674,-9.846465110778809
1759820529715976700,16.998976806640623,-0.7704889178276062,2.201396942138672,-9.827322959899902
1759820529718413000,17.0014130859375,-0.6963114142417908,2.1104695796966553,-9.915857315063477
1759820529720849400,17.003849365234377,-0.5407779216766357,2.045863389968872,-10.061819076538086
1759820529723285800,17.00628564453125,-1.2801600694656372,2.069791555404663,-10.155138969421387
1759820529725722000,17.00872216796875,-1.4620146751403809,2.0985054969787598,-9.999606132507324
1759820529728158500,17.011158447265625,-0.8063812255859375,2.2755744457244873,-9.844072341918945
1759820529730595000,17.013594970703124,-0.46899324655532837,2.825923442840576,-9.836894035339355
1759820529733031400,17.016031494140623,-0.13878370821475983,3.452843189239502,-9.78664493560791
1759820529735467800,17.0184677734375,0.08614161610603333,3.7160534858703613,-9.487542152404785
1759820529737904000,17.020904052734377,0.5575276613235474,3.6299118995666504,-9.123832702636719
1759820529740340500,17.023340576171876,0.2847459018230438,3.5294134616851807,-8.882157325744629
1759820529742776800,17.02577685546875,-0.5383850932121277,3.2518460750579834,-8.609375953674316
1759820529745213200,17.028213134765625,-0.7322037220001221,2.7876384258270264,-8.149953842163086
1759820529747649500,17.0306494140625,-1.0791629552841187,2.4095723628997803,-7.865208148956299
1759820529750086100,17.033086181640623,-1.521835207939148,2.297109842300415,-7.83410120010376
1759820529752522500,17.0355224609375,-1.3543375730514526,2.4335005283355713,-7.791030406951904
1759820529754958800,17.037958740234377,-0.6364908218383789,2.550748825073242,-7.8628153800964355
1759820529757395200,17.040395263671876,0.24885354936122894,2.6392834186553955,-8.21695327758789
1759820529759831600,17.04283154296875,-0.15074782073497772,2.6799614429473877,-8.915657043457031
1759820529762268000,17.045267822265625,-0.5670989751815796,2.5220351219177246,-9.513862609863281
1759820529764704300,17.047704345703124,-1.215553879737854,2.1535403728485107,-10.03310489654541
1759820529767140600,17.050140625,-1.4404792785644531,1.7682958841323853,-10.693524360656738
1759820529769577000,17.052576904296874,-1.5840486288070679,1.8448662757873535,-11.440085411071777
1759820529772013600,17.055013671875,-2.1822543144226074,2.2229323387145996,-11.940184593200684
1759820529774450000,17.057449951171876,-1.5314065217971802,2.4023938179016113,-11.933006286621094
1759820529776886300,17.05988623046875,-0.8542376756668091,2.526820659637451,-11.83011531829834
1759820529779322600,17.062322509765625,-0.9427721500396729,2.6297121047973633,-11.92343521118164
1759820529781759000,17.064759033203124,-1.1581261157989502,2.562713146209717,-11.741580963134766
1759820529784195300,17.0671953125,-0.8901300430297852,2.500499725341797,-11.050054550170898
1759820529786631700,17.069631591796874,-0.6125625967979431,2.5292134284973145,-10.1216402053833
1759820529789068300,17.072068359375,-0.4378865361213684,2.5076780319213867,-9.286544799804688
1759820529791504600,17.074504638671876,-0.16271193325519562,2.4765713214874268,-8.578269004821777
1759820529793941000,17.07694091796875,-0.28953152894973755,2.6009981632232666,-7.9250288009643555
1759820529796377300,17.07937744140625,-0.3613162338733673,2.6943182945251465,-7.3052873611450195
1759820529798813700,17.081813720703124,-0.4953143000602722,2.59621262550354,-6.843472957611084
1759820529801250000,17.08425,-0.8709874153137207,2.50289249420166,-6.7070817947387695
1759820529803686400,17.086686279296874,-1.399801254272461,2.5770699977874756,-6.869793891906738
1759820529806122800,17.089122802734376,-1.495514154434204,2.768495798110962,-7.221538543701172
1759820529808559000,17.09155908203125,-1.5936198234558105,2.9072794914245605,-7.740781307220459
1759820529810995500,17.093995361328126,-1.8089739084243774,2.964707374572754,-8.365307807922363
1759820529813432000,17.09643212890625,-2.2157537937164307,2.840280532836914,-9.059226989746094
1759820529815868400,17.098868408203124,-2.4191436767578125,2.6775684356689453,-9.657432556152344
1759820529818304800,17.1013046875,-2.084148406982422,2.579462766647339,-10.1814603805542
1759820529820741000,17.1037412109375,-1.797009825706482,2.6392834186553955,-10.664810180664062
1759820529823177500,17.106177490234376,-1.3710874319076538,2.5986053943634033,-11.028519630432129
1759820529825613800,17.10861376953125,-0.7082754969596863,2.5124638080596924,-11.13619613647461
1759820529828050200,17.11105029296875,0.019142581149935722,2.4981069564819336,-11.028519630432129
1759820529830486800,17.11348681640625,0.3565305769443512,2.5674986839294434,-10.85145092010498
1759820529832923100,17.115923095703124,0.6197410821914673,2.6057839393615723,-10.48534870147705
1759820529835359500,17.118359375,0.8446664214134216,2.531606435775757,-10.083354949951172
1759820529837795800,17.1207958984375,0.20578274130821228,2.3330020904541016,-9.729216575622559
1759820529840232200,17.123232177734376,-0.48574298620224,2.196611166000366,-9.379864692687988
1759820529842668500,17.12566845703125,-1.191625714302063,2.1918256282806396,-9.035298347473145
1759820529845105000,17.12810498046875,-1.275374412536621,2.2636101245880127,-8.719446182250977
1759820529847541200,17.130541259765625,-1.3423734903335571,2.4287149906158447,-8.7505521774292
1759820529849977600,17.1329775390625,-1.789831280708313,2.7038896083831787,-9.008976936340332
1759820529852414200,17.135414306640627,-1.9357935190200806,2.861815929412842,-9.200403213500977
1759820529854850600,17.1378505859375,-1.6031911373138428,2.840280532836914,-9.343972206115723
1759820529857287000,17.140286865234376,-1.4763715267181396,2.8929226398468018,-9.65503978729248
1759820529859723300,17.14272314453125,-1.5361921787261963,2.9862427711486816,-9.982855796813965
1759820529862159600,17.14515966796875,-1.1150553226470947,2.9599215984344482,-10.152746200561523
1759820529864596000,17.147595947265625,-0.6963114142417908,2.809173822402954,-10.202995300292969
1759820529867032300,17.1500322265625,-0.672383189201355,2.6464617252349854,-10.229316711425781
1759820529869468700,17.15246875,-0.5790630578994751,2.541177749633789,-10.088140487670898
1759820529871905300,17.1549052734375,-0.12681959569454193,2.469393014907837,-9.7938232421875
1759820529874341600,17.157341552734376,0.2632105052471161,2.400001049041748,-9.506684303283691
1759820529876778000,17.159778076171875,0.21774685382843018,2.3808584213256836,-9.305686950683594
1759820529879214300,17.16221435546875,0.02871387079358101,2.407179594039917,-9.018548965454102
1759820529881650700,17.164650634765625,0.08135596662759781,2.414358139038086,-8.702695846557617
1759820529884087000,17.167087158203124,-0.03349951654672623,2.4263222217559814,-8.525627136230469
1759820529886523400,17.1695234375,-0.607776939868927,2.5076780319213867,-8.595019340515137
1759820529888959700,17.171959716796874,-1.2849457263946533,2.5914268493652344,-8.678768157958984
1759820529891396000,17.17439599609375,-1.6582261323928833,2.5770699977874756,-8.779266357421875
1759820529893832700,17.176832763671875,-1.911865234375,2.500499725341797,-8.992227554321289
1759820529896269000,17.17926904296875,-2.0099709033966064,2.526820659637451,-9.367900848388672
1759820529898705400,17.181705322265625,-1.8089739084243774,2.691925525665283,-9.717252731323242
1759820529901141800,17.184141845703124,-1.3806586265563965,2.8283164501190186,-9.975677490234375
1759820529903578000,17.186578125,-0.916451096534729,2.775674343109131,-10.140782356262207
1759820529906014500,17.189014404296874,-0.5240281820297241,2.6297121047973633,-10.296316146850586
1759820529908450800,17.191450927734376,-0.17946170270442963,2.50289249420166,-10.348958015441895
1759820529910887200,17.19388720703125,0.15553347766399384,2.3976082801818848,-10.26760196685791
1759820529913323500,17.196323486328126,0.3565305769443512,2.352144718170166,-10.102497100830078
1759820529915759900,17.198759765625,0.4498506486415863,2.1655044555664062,-9.841679573059082
1759820529918196500,17.201196533203124,0.4666004180908203,2.012363910675049,-9.602396965026855
1759820529920632800,17.2036328125,0.3613162338733673,2.0817556381225586,-9.355937004089355
1759820529923069200,17.206069091796873,0.2105683982372284,2.258824586868286,-9.123832702636719
1759820529925505500,17.208505615234376,0.031106693670153618,2.3880369663238525,-8.884550094604492
1759820529927942000,17.21094189453125,-0.31345975399017334,2.469393014907837,-8.779266357421875
1759820529930378200,17.213378173828126,-0.7704889178276062,2.5603201389312744,-8.827122688293457
1759820529932814600,17.215814697265625,-1.1102696657180786,2.6847469806671143,-8.851051330566406
1759820529935251200,17.218251220703124,-1.3495519161224365,2.778067111968994,-8.906085968017578
1759820529937687600,17.2206875,-1.5601203441619873,2.816352367401123,-9.066405296325684
1759820529940124000,17.2231240234375,-1.6534404754638672,2.785245656967163,-9.248259544372559
1759820529942560300,17.225560302734376,-1.5074782371520996,2.7565317153930664,-9.461220741271973
1759820529944996600,17.22799658203125,-1.2418749332427979,2.770888566970825,-9.626325607299805
1759820529947433000,17.230432861328126,-0.8614161610603333,2.7254250049591064,-9.762716293334961
1759820529949869300,17.232869384765625,-0.38285163044929504,2.6488547325134277,-9.846465110778809
1759820529952305700,17.2353056640625,0.04546362906694412,2.550748825073242,-9.923035621643066
1759820529954742000,17.237741943359374,0.2991028428077698,2.455035924911499,-9.923035621643066
1759820529957178600,17.2401787109375,0.4977070987224579,2.4287149906158447,-9.90149974822998
1759820529959615000,17.242614990234376,0.5216353535652161,2.3952155113220215,-9.803394317626953
1759820529962051300,17.24505126953125,0.4785645306110382,2.3712873458862305,-9.760323524475098
1759820529964487700,17.24748779296875,0.3206382393836975,2.2755744457244873,-9.688538551330566
1759820529966924000,17.249924072265625,0.05503492057323456,2.2947168350219727,-9.652647018432617
1759820529969360400,17.2523603515625,-0.23449662327766418,2.423929452896118,-9.561718940734863
1759820529971796700,17.254796630859374,-0.31824541091918945,2.5746772289276123,-9.499505996704102
1759820529974233000,17.257233154296873,-0.4043870270252228,2.6871397495269775,-9.513862609863281
1759820529976669700,17.259669677734376,-0.6149554252624512,2.799602508544922,-9.523433685302734
1759820529979106000,17.26210595703125,-0.8207381963729858,2.837887763977051,-9.533005714416504
1759820529981542400,17.26454248046875,-0.914058268070221,2.8594231605529785,-9.422935485839844
1759820529983978800,17.266978759765625,-0.9882357716560364,2.8187451362609863,-9.389435768127441
1759820529986415000,17.2694150390625,-0.882951557636261,2.7326035499572754,-9.399007797241211
1759820529988851500,17.2718515625,-0.7010970115661621,2.691925525665283,-9.403793334960938
1759820529991287800,17.274287841796873,-0.46899324655532837,2.6560330390930176,-9.365508079528809
1759820529993724200,17.27672412109375,-0.22013968229293823,2.581855535507202,-9.293723106384277
1759820529996160500,17.279160400390627,0.05742774158716202,2.500499725341797,-9.274580955505371
1759820529998597000,17.28159716796875,0.23688943684101105,2.421536445617676,-9.339186668395996
1759820530001033500,17.284033447265625,0.3326023519039154,2.4430718421936035,-9.377471923828125
1759820530003469800,17.2864697265625,0.37806597352027893,2.4574289321899414,-9.375079154968262
1759820530005906200,17.28890625,0.3613162338733673,2.4813570976257324,-9.396614074707031
1759820530008342500,17.291342529296877,0.24167509377002716,2.4574289321899414,-9.468399047851562
1759820530010779000,17.29377880859375,0.062213387340307236,2.4981069564819336,-9.540184020996094
1759820530013215200,17.29621533203125,-0.1052841991186142,2.589034080505371,-9.56650447845459
1759820530015651800,17.29865185546875,-0.28235307335853577,2.6727828979492188,-9.573683738708496
1759820530018088200,17.301088134765624,-0.4163511395454407,2.744567632675171,-9.573683738708496
1759820530020524500,17.303524658203123,-0.5431707501411438,2.7900311946868896,-9.55214786529541
1759820530022961000,17.3059609375,-0.6293123364448547,2.8211379051208496,-9.521040916442871
1759820530025397200,17.308397216796877,-0.6364908218383789,2.8211379051208496,-9.45882797241211
1759820530027833600,17.31083349609375,-0.5958128571510315,2.816352367401123,-9.396614074707031
1759820530030270000,17.31327001953125,-0.5312066078186035,2.7732813358306885,-9.367900848388672
1759820530032706300,17.315706298828125,-0.41156548261642456,2.7014968395233154,-9.317651748657227
1759820530035142700,17.318142578125,-0.24885354936122894,2.6392834186553955,-9.269794464111328
1759820530037579000,17.3205791015625,-0.10049854964017868,2.550748825073242,-9.32004451751709
1759820530040015600,17.323015625,-0.01196411345154047,2.5363919734954834,-9.379864692687988
1759820530042452000,17.325451904296877,0.07178468257188797,2.4574289321899414,-9.43489933013916
1759820530044888300,17.327888427734376,0.12921242415905,2.407179594039917,-9.533005714416504
1759820530047324700,17.33032470703125,0.21774685382843018,2.383251428604126,-9.600004196166992
1759820530049761000,17.332760986328125,0.2847459018230438,2.414358139038086,-9.657432556152344
1759820530052197400,17.335197265625,0.27756741642951965,2.431107759475708,-9.748359680175781
1759820530054633700,17.3376337890625,0.16031911969184875,2.4358935356140137,-9.734002113342285
1759820530057070000,17.340070068359374,0.04307080805301666,2.4119651317596436,-9.68375301361084
1759820530059506400,17.34250634765625,-0.09810572862625122,2.3880369663238525,-9.619147300720215
1759820530061943000,17.344943115234376,-0.26560330390930176,2.421536445617676,-9.559326171875
1759820530064379400,17.34737939453125,-0.35413774847984314,2.4335005283355713,-9.449256896972656
1759820530066815700,17.349815673828125,-0.3852444589138031,2.416750907897949,-9.298508644104004
1759820530069252000,17.352252197265624,-0.4019941985607147,2.4287149906158447,-9.17886734008789
1759820530071688400,17.3546884765625,-0.40677985548973083,2.486142635345459,-9.07119083404541
1759820530074124800,17.357124755859374,-0.30628129839897156,2.5674986839294434,-9.013762474060059
1759820530076561200,17.35956103515625,-0.20099709928035736,2.610569477081299,-9.013762474060059
1759820530078997800,17.361997802734376,-0.14117653667926788,2.641676187515259,-9.035298347473145
1759820530081434000,17.36443408203125,-0.20817556977272034,2.644068956375122,-9.157332420349121
1759820530083870500,17.366870361328125,-0.2991028428077698,2.667997360229492,-9.219545364379883
1759820530086306800,17.369306884765624,-0.27038896083831787,2.651247501373291,-9.343972206115723
1759820530088743200,17.3717431640625,-0.2105683982372284,2.6321048736572266,-9.513862609863281
1759820530091179500,17.374179443359374,-0.2153540402650833,2.65842604637146,-9.695717811584473
1759820530093615900,17.376615966796876,-0.19142581522464752,2.6368906497955322,-9.803394317626953
1759820530096052200,17.37905224609375,-0.18903298676013947,2.6368906497955322,-9.89432144165039
1759820530098488600,17.381488525390626,-0.15074782073497772,2.6249263286590576,-9.958928108215332
1759820530100925200,17.38392529296875,-0.040677983313798904,2.60339093208313,-9.992427825927734
1759820530103361500,17.386361572265624,0.007178467698395252,2.6177480220794678,-9.994820594787598
1759820530105798000,17.3887978515625,0.016749758273363113,2.612962245941162,-9.9469633102417
1759820530108234200,17.391234130859374,-0.09092725813388824,2.555534601211548,-9.839286804199219
1759820530110670600,17.393670654296876,-0.21296121180057526,2.4598217010498047,-9.741181373596191
1759820530113107000,17.39610693359375,-0.2871387302875519,2.383251428604126,-9.643074989318848
1759820530115543300,17.398543212890626,-0.2679961323738098,2.4047868251800537,-9.533005714416504
1759820530117979600,17.400979736328125,-0.2225325107574463,2.4574289321899414,-9.470791816711426
1759820530120416300,17.403416259765624,-0.19621145725250244,2.517249345779419,-9.360722541809082
1759820530122852600,17.4058525390625,-0.22492532432079315,2.5124638080596924,-9.29611587524414
1759820530125289000,17.4082890625,-0.25363919138908386,2.495713949203491,-9.274580955505371
1759820530127725300,17.410725341796876,-0.3278166949748993,2.531606435775757,-9.305686950683594
1759820530130161700,17.41316162109375,-0.34695929288864136,2.531606435775757,-9.33440113067627
1759820530132598000,17.415597900390626,-0.40677985548973083,2.4526431560516357,-9.372686386108398
1759820530135034400,17.418034423828125,-0.3756731450557709,2.431107759475708,-9.391828536987305
1759820530137470700,17.420470703125,-0.31106695532798767,2.517249345779419,-9.482755661010742
1759820530139907000,17.422906982421875,-0.14835500717163086,2.5842485427856445,-9.528220176696777
1759820530142343700,17.42534375,0.05024927482008934,2.562713146209717,-9.523433685302734
1759820530144780000,17.427780029296876,-0.05503492057323456,2.56510591506958,-9.56650447845459
1759820530147216400,17.43021630859375,-0.26081767678260803,2.562713146209717,-9.595218658447266
1759820530149652700,17.43265283203125,-0.1866401731967926,2.5387847423553467,-9.516255378723145
1759820530152089000,17.435089111328125,-0.16271193325519562,2.541177749633789,-9.470791816711426
1759820530154525400,17.437525390625,-0.27756741642951965,2.5698914527893066,-9.461220741271973
1759820530156961800,17.4399619140625,-0.3517449200153351,2.6392834186553955,-9.41336441040039
1759820530159398400,17.4423984375,-0.4618147611618042,2.644068956375122,-9.329615592956543
1759820530161834800,17.444834716796876,-0.6340979933738708,2.5986053943634033,-9.265008926391602
1759820530164271000,17.44727099609375,-0.698704183101654,2.572284460067749,-9.250652313232422
1759820530166707500,17.44970751953125,-0.7082754969596863,2.5770699977874756,-9.262616157531738
1759820530169143800,17.452143798828125,-0.7250252366065979,2.6775684356689453,-9.315258979797363
1759820530171580200,17.454580078125,-0.7058826684951782,2.63449764251709,-9.305686950683594
1759820530174016500,17.4570166015625,-0.5670989751815796,2.5148565769195557,-9.351150512695312
1759820530176452900,17.459452880859374,-0.2919243574142456,2.495713949203491,-9.44447135925293
1759820530178889200,17.46188916015625,-0.08853443711996078,2.6177480220794678,-9.523433685302734
1759820530181325600,17.46432568359375,-0.02871387079358101,2.667997360229492,-9.58325481414795
1759820530183762200,17.46676220703125,-0.2392822653055191,2.5363919734954834,-9.58325481414795
1759820530186198500,17.469198486328125,-0.5264210104942322,2.342573404312134,-9.607182502746582
1759820530188635000,17.471634765625,-0.6556333899497986,2.311466693878174,-9.600004196166992
1759820530191071200,17.4740712890625,-0.45224347710609436,2.4287149906158447,-9.597611427307129
1759820530193507600,17.476507568359374,-0.20099709928035736,2.5531418323516846,-9.592825889587402
1759820530195944000,17.47894384765625,-0.06699903309345245,2.63449764251709,-9.54496955871582
1759820530198380300,17.48138037109375,-0.20099709928035736,2.610569477081299,-9.504291534423828
1759820530200816600,17.483816650390626,-0.4259224236011505,2.5292134284973145,-9.454042434692383
1759820530203253200,17.486253173828125,-0.5024927258491516,2.5531418323516846,-9.367900848388672
1759820530205689600,17.488689697265624,-0.4977070987224579,2.6632115840911865,-9.279366493225098
1759820530208126000,17.4911259765625,-0.4450650215148926,2.7565317153930664,-9.198010444641113
1759820530210562300,17.493562255859374,-0.5383850932121277,2.720639228820801,-9.164510726928711
1759820530212998700,17.49599853515625,-0.7106683254241943,2.6273193359375,-9.142974853515625
1759820530215435000,17.49843505859375,-0.5479564070701599,2.682354211807251,-9.073583602905273
1759820530217871400,17.500871337890626,-0.16749759018421173,3.1728827953338623,-9.066405296325684
1759820530220307700,17.5033076171875,-0.45224347710609436,2.9144580364227295,-9.138189315795898
1759820530222744300,17.505744384765624,-0.5335994362831116,2.864208698272705,-9.030512809753418
1759820530225180700,17.5081806640625,-0.4737788736820221,2.770888566970825,-8.872586250305176
1759820530227617000,17.510616943359373,-0.6484549641609192,2.7804598808288574,-8.973084449768066
1759820530230053400,17.513053466796876,-0.6269195079803467,2.7804598808288574,-9.126225471496582
1759820530232489700,17.51548974609375,-0.5742774605751038,2.847458839416504,-9.243474006652832
1759820530234926000,17.517926025390626,-0.4546363055706024,2.988635540008545,-9.22433090209961
1759820530237362400,17.520362548828125,-0.33020952343940735,2.943171739578247,-9.214759826660156
1759820530239798800,17.522798828125,-0.33738797903060913,2.792423963546753,-9.317651748657227
1759820530242235100,17.525235107421874,-0.5000999569892883,2.785245656967163,-9.492327690124512
1759820530244671500,17.52767138671875,-0.5096712112426758,2.8522446155548096,-9.585647583007812
1759820530247108000,17.530108154296876,-0.38763725757598877,2.926422119140625,-9.573683738708496
1759820530249544400,17.53254443359375,-0.39481574296951294,2.950350284576416,-9.619147300720215
1759820530251980800,17.534980712890626,-0.46899324655532837,2.9240293502807617,-9.698110580444336
1759820530254417200,17.537417236328125,-0.5886343717575073,2.864208698272705,-9.743574142456055
1759820530256853500,17.539853515625,-0.7704889178276062,2.8833513259887695,-9.722038269042969
1759820530259289900,17.542289794921874,-0.851844847202301,2.9216363430023193,-9.717252731323242
1759820530261726200,17.544726318359373,-0.8111668825149536,2.902493953704834,-9.753145217895508
1759820530264162800,17.547162841796876,-0.7441678643226624,2.981456995010376,-9.791430473327637
1759820530266599200,17.54959912109375,-0.8757730722427368,2.799602508544922,-9.81535816192627
1759820530269035500,17.552035400390626,-0.9523434042930603,2.65842604637146,-9.80817985534668
1759820530271471900,17.554471923828125,-0.8446664214134216,2.792423963546753,-9.903892517089844
1759820530273908200,17.556908203125,-0.9619147181510925,2.933600664138794,-10.124032974243164
1759820530276344600,17.559344482421874,-0.9978070259094238,2.964707374572754,-10.231709480285645
1759820530278781000,17.561781005859373,-0.7417750358581543,2.974278450012207,-10.16710376739502
1759820530281217300,17.56421728515625,-0.5264210104942322,3.022135019302368,-10.021141052246094
1759820530283653600,17.566653564453127,-0.4737788736820221,3.098705291748047,-9.915857315063477
1759820530286090200,17.56909033203125,-0.5120640397071838,3.1034910678863525,-9.7938232421875
1759820530288526600,17.571526611328125,-0.6508477330207825,3.050848960876465,-9.53779125213623
1759820530290963000,17.573962890625,-0.8470591902732849,3.046063184738159,-9.233902931213379
1759820530293399300,17.5763994140625,-0.8949156403541565,3.084348440170288,-8.930013656616211
1759820530295835600,17.578835693359373,-0.9499505758285522,3.2039895057678223,-8.757730484008789
1759820530298272000,17.58127197265625,-1.1988041400909424,3.266202926635742,-8.676374435424805
1759820530300708400,17.583708251953126,-1.5194423198699951,3.239881753921509,-8.645268440246582
1759820530303145000,17.58614501953125,-1.7587246894836426,3.1824541091918945,-8.61176872253418
1759820530305581300,17.588581298828124,-1.6247265338897705,3.1992039680480957,-8.61894702911377
1759820530308017700,17.591017578125,-1.2035897970199585,3.4337005615234375,-8.772088050842285
1759820530310454000,17.5934541015625,-1.3758729696273804,3.8213376998901367,-9.023334503173828
1759820530312890400,17.595890380859377,-1.765903115272522,3.8021950721740723,-9.052047729492188
1759820530315326700,17.59832666015625,-1.7539390325546265,3.438486099243164,-8.963513374328613
1759820530317763000,17.60076318359375,-1.734796404838562,3.232703447341919,-9.078369140625
1759820530320199400,17.603199462890625,-1.6917256116867065,3.438486099243164,-9.28893756866455
1759820530322635800,17.6056357421875,-1.521835207939148,3.7232320308685303,-9.324830055236816
1759820530325072100,17.608072021484375,-1.552941918373108,3.7256247997283936,-9.22433090209961
1759820530327508700,17.6105087890625,-1.9022940397262573,3.5509488582611084,-9.157332420349121
1759820530329945000,17.612945068359377,-2.0889341831207275,3.352344512939453,-9.20997428894043
1759820530332381400,17.61538134765625,-2.021935224533081,3.4408788681030273,-9.34157943725586
1759820530334817800,17.61781787109375,-1.978864312171936,3.675375461578369,-9.45882797241211
1759820530337254100,17.620254150390625,-2.0099709033966064,3.840480327606201,-9.55214786529541
1759820530339690500,17.6226904296875,-2.1032910346984863,3.8835511207580566,-9.619147300720215
1759820530342126800,17.625126953125,-2.289931297302246,3.9218363761901855,-9.667003631591797
1759820530344563500,17.6275634765625,-2.4526431560516357,3.9385859966278076,-9.705288887023926
1759820530346999800,17.629999755859377,-2.390429735183716,3.955335855484009,-9.69093132019043
1759820530349436200,17.632436279296876,-2.368894338607788,4.012763500213623,-9.743574142456055
1759820530351872500,17.63487255859375,-2.3617160320281982,4.012763500213623,-9.760323524475098
1759820530354308900,17.637308837890625,-2.258824586868286,4.022335052490234,-9.65503978729248
1759820530356745200,17.6397451171875,-2.045863389968872,4.067798614501953,-9.533005714416504
1759820530359181600,17.642181640625,-2.0673987865448,4.094119548797607,-9.432506561279297
1759820530361618000,17.644617919921874,-2.115255117416382,4.043870449066162,-9.351150512695312
1759820530364054300,17.64705419921875,-1.9908283948898315,3.9768712520599365,-9.30329418182373
1759820530366491000,17.649490966796876,-2.0745773315429688,3.8979079723358154,-9.214759826660156
1759820530368927200,17.65192724609375,-1.7156537771224976,3.81655216217041,-9.18843936920166
1759820530371363600,17.654363525390625,-1.100698471069336,4.0079779624938965,-9.181260108947754
1759820530373800000,17.656800048828124,-0.9762716293334961,4.333401679992676,-9.214759826660156
1759820530376236300,17.659236328125,-0.9858429431915283,4.405186653137207,-9.123832702636719
1759820530378672600,17.661672607421874,-1.2610175609588623,4.247260093688965,-9.061619758605957
1759820530381109000,17.66410888671875,-1.797009825706482,4.082155227661133,-9.073583602905273
1759820530383545300,17.66654541015625,-2.2085752487182617,4.125226020812988,-9.06401252746582
1759820530385981700,17.668981689453126,-2.2325034141540527,4.285545349121094,-9.004191398620605
1759820530388418300,17.671418212890625,-2.2923240661621094,4.4721856117248535,-8.941978454589844
1759820530390854700,17.673854736328124,-2.4095723628997803,4.455435752868652,-8.896514892578125
1759820530393291000,17.676291015625,-2.837887763977051,4.261617183685303,-8.925228118896484
1759820530395727400,17.678727294921874,-2.8522446155548096,4.256831645965576,-8.870193481445312
1759820530398163700,17.681163818359376,-2.723032236099243,4.3788652420043945,-8.83669376373291
1759820530400600000,17.68360009765625,-2.1822543144226074,4.398007869720459,-8.831908226013184
1759820530403036400,17.686036376953126,-1.8472590446472168,4.338187217712402,-9.011369705200195
1759820530405472800,17.68847265625,-1.887937068939209,4.366901397705078,-9.059226989746094
1759820530407909400,17.690909423828124,-1.643869161605835,4.335794448852539,-9.030512809753418
1759820530410345700,17.693345703125,-1.4500504732131958,4.244867324829102,-9.052047729492188
1759820530412782000,17.695781982421874,-1.550549030303955,4.132404804229736,-9.142974853515625
1759820530415218400,17.698218505859376,-1.6630117893218994,4.144368648529053,-9.238688468933105
1759820530417654800,17.70065478515625,-1.6175481081008911,4.2209391593933105,-9.32004451751709
1759820530420091100,17.703091064453126,-1.576870083808899,4.29033088684082,-9.365508079528809
1759820530422527500,17.705527587890625,-1.765903115272522,4.362115859985352,-9.41336441040039
1759820530424963800,17.7079638671875,-1.97407865524292,4.4410786628723145,-9.422935485839844
1759820530427400200,17.710400146484375,-1.8592232465744019,4.517649173736572,-9.360722541809082
1759820530429836800,17.7128369140625,-1.9669002294540405,4.6061835289001465,-9.346364974975586
1759820530432273200,17.715273193359376,-2.3258235454559326,4.625326156616211,-9.358329772949219
1759820530434709500,17.71770947265625,-2.390429735183716,4.560719966888428,-9.226723670959473
1759820530437145900,17.720145751953126,-2.3497519493103027,4.541577339172363,-9.116654396057129
1759820530439582200,17.722582275390625,-2.3569302558898926,4.658825874328613,-9.025727272033691
1759820530442018600,17.7250185546875,-2.266003131866455,4.677968502044678,-8.96829891204834
1759820530444455000,17.727454833984375,-2.0195422172546387,4.682754039764404,-8.865407943725586
1759820530446891500,17.7298916015625,-1.9357935190200806,4.6995038986206055,-8.839086532592773
1759820530449327900,17.732327880859376,-1.9142581224441528,4.673182487487793,-8.82233715057373
1759820530451764200,17.73476416015625,-1.8711873292922974,4.572684288024902,-8.81515884399414
1759820530454200600,17.73720068359375,-1.887937068939209,4.395615100860596,-8.841479301452637
1759820530456637000,17.739636962890625,-1.828116536140442,4.381258487701416,-8.858229637145996
1759820530459073300,17.7420732421875,-1.794616937637329,4.515256404876709,-8.93240737915039
1759820530461509600,17.744509521484375,-1.698904037475586,4.536791801452637,-8.994620323181152
1759820530463946000,17.746946044921874,-1.6271194219589233,4.46979284286499,-9.059226989746094
1759820530466382300,17.74938232421875,-1.648654818534851,4.393222332000732,-9.19561767578125
1759820530468819000,17.75181884765625,-1.7324036359786987,4.462614059448242,-9.248259544372559
1759820530471255300,17.75425537109375,-1.6941183805465698,4.534399032592773,-9.276973724365234
1759820530473691600,17.756691650390625,-1.5314065217971802,4.517649173736572,-9.281759262084961
1759820530476128000,17.7591279296875,-1.5170495510101318,4.491328239440918,-9.367900848388672
1759820530478564400,17.761564453125,-1.6965112686157227,4.491328239440918,-9.415757179260254
1759820530481000700,17.764000732421874,-1.730010747909546,4.467400074005127,-9.358329772949219
1759820530483437000,17.76643701171875,-1.6151553392410278,4.417150497436523,-9.245866775512695
1759820530485873400,17.768873291015623,-1.4979069232940674,4.395615100860596,-9.205188751220703
1759820530488310000,17.77131005859375,-1.495514154434204,4.429114818572998,-9.205188751220703
1759820530490746400,17.773746337890625,-1.4763715267181396,4.445864677429199,-9.119047164916992
1759820530493182700,17.7761826171875,-1.397408366203308,4.42193603515625,-9.004191398620605
1759820530495619000,17.778619140625,-1.3710874319076538,4.412364959716797,-8.96829891204834
1759820530498055400,17.781055419921874,-1.3663017749786377,4.393222332000732,-8.941978454589844
1759820530500491800,17.78349169921875,-1.454836130142212,4.42193603515625,-8.958727836608887
1759820530502928100,17.78592822265625,-1.454836130142212,4.4243292808532715,-8.93240737915039
1759820530505364500,17.788364501953126,-1.4476577043533325,4.4243292808532715,-8.970691680908203
1759820530507800800,17.79080078125,-1.4500504732131958,4.390829563140869,-9.018548965454102
1759820530510237400,17.793237548828124,-1.4691931009292603,4.388436794281006,-9.114261627197266
1759820530512673800,17.795673828125,-1.4715858697891235,4.381258487701416,-9.174081802368164
1759820530515110100,17.798110107421873,-1.4380863904953003,4.314259052276611,-9.236295700073242
1759820530517546500,17.80054638671875,-1.2705888748168945,4.304687976837158,-9.279366493225098
1759820530519982800,17.80298291015625,-1.2586246728897095,4.34536600112915,-9.312865257263184
1759820530522419200,17.805419189453126,-1.2993026971817017,4.35254430770874,-9.293723106384277
1759820530524855600,17.80785546875,-1.1126625537872314,4.235296249389648,-9.274580955505371
1759820530527292000,17.8102919921875,-1.00259268283844,4.108476638793945,-9.272188186645508
1759820530529728300,17.812728271484374,-1.093519926071167,4.041477680206299,-9.279366493225098
1759820530532164900,17.815164794921873,-1.074377417564392,4.029513359069824,-9.186046600341797
1759820530534601200,17.817601318359376,-0.9427721500396729,4.039084434509277,-9.023334503173828
1759820530537037600,17.82003759765625,-0.916451096534729,4.00319242477417,-9.004191398620605
1759820530539474000,17.822473876953126,-0.8733802437782288,3.9361932277679443,-9.044869422912598
1759820530541910300,17.82491015625,-0.7824530005455017,3.933800458908081,-9.056833267211914
1759820530544346600,17.8273466796875,-0.8111668825149536,4.053441524505615,-9.061619758605957
1759820530546783000,17.829782958984374,-1.1389836072921753,4.091726779937744,-9.008976936340332
1759820530549219600,17.832219482421873,-1.246660590171814,3.981656789779663,-8.93240737915039
1759820530551656000,17.834656005859376,-1.1198409795761108,3.85483717918396,-8.9850492477417
1759820530554092300,17.83709228515625,-1.1102696657180786,3.895515203475952,-9.104690551757812
1759820530556528600,17.839528564453126,-1.0432707071304321,3.9912281036376953,-9.133403778076172
1759820530558965000,17.841965087890625,-0.9379864931106567,3.964907169342041,-9.056833267211914
1759820530561401300,17.8444013671875,-0.973878800868988,3.8117663860321045,-9.059226989746094
1759820530563837700,17.846837646484374,-1.069591760635376,3.7088751792907715,-9.119047164916992
1759820530566274000,17.849274169921873,-0.8662018179893494,3.6777684688568115,-9.174081802368164
1759820530568710400,17.85171044921875,-0.607776939868927,3.783052682876587,-9.166903495788574
1759820530571147000,17.85414697265625,-0.4378865361213684,3.8572301864624023,-9.200403213500977
1759820530573583400,17.856583251953126,-0.4211367964744568,3.7639100551605225,-9.243474006652832
1759820530576019700,17.859019775390625,-0.5072783827781677,3.7160534858703613,-9.30329418182373
1759820530578456000,17.8614560546875,-0.4737788736820221,3.625126361846924,-9.286544799804688
1759820530580892400,17.863892333984374,-0.3517449200153351,3.651447296142578,-9.276973724365234
1759820530583328800,17.866328857421873,-0.20338992774486542,3.7782669067382812,-9.353543281555176
1759820530585765000,17.86876513671875,-0.2632105052471161,3.84765887260437,-9.379864692687988
1759820530588201500,17.871201416015627,-0.380458801984787,3.8285162448883057,-9.355937004089355
1759820530590638000,17.87363818359375,-0.4953143000602722,3.7399818897247314,-9.305686950683594
1759820530593074400,17.876074462890625,-0.5335994362831116,3.675375461578369,-9.293723106384277
1759820530595510800,17.8785107421875,-0.4785645306110382,3.689732551574707,-9.312865257263184
1759820530597947100,17.880947021484374,-0.39481574296951294,3.704089403152466,-9.355937004089355
1759820530600383500,17.883383544921877,-0.42352959513664246,3.6945180892944336,-9.343972206115723
1759820530602819800,17.88581982421875,-0.45224347710609436,3.5844483375549316,-9.353543281555176
1759820530605256200,17.888256103515626,-0.35413774847984314,3.5605201721191406,-9.365508079528809
1759820530607692500,17.890692626953125,-0.18424734473228455,3.6610186100006104,-9.403793334960938
1759820530610129000,17.89312890625,-0.1579262912273407,3.737588882446289,-9.442078590393066
1759820530612565500,17.8955654296875,-0.32542386651039124,3.7112679481506348,-9.4061861038208
1759820530615001900,17.898001953125,-0.5264210104942322,3.5294134616851807,-9.401400566101074
1759820530617438200,17.900438232421877,-0.7465606927871704,3.4241292476654053,-9.32722282409668
1759820530619874600,17.90287451171875,-0.6556333899497986,3.4193434715270996,-9.276973724365234
1759820530622311000,17.905310791015626,-0.33020952343940735,3.5054850578308105,-9.255437850952148
1759820530624747300,17.907747314453125,-0.18903298676013947,3.5988051891326904,-9.241081237792969
1759820530627183600,17.91018359375,-0.35413774847984314,3.548556089401245,-9.176474571228027
1759820530629620200,17.9126201171875,-0.30628129839897156,3.373879909515381,-9.090332984924316
1759820530632056600,17.915056640625,-0.24406790733337402,3.3571300506591797,-8.982656478881836
1759820530634493000,17.917492919921877,-0.3517449200153351,3.4241292476654053,-9.025727272033691
1759820530636929300,17.91992919921875,-0.10049854964017868,3.476771354675293,-8.970691680908203
1759820530639365600,17.92236572265625,-0.05024927482008934,3.4887354373931885,-8.944371223449707
1759820530641802000,17.924802001953125,-0.20578274130821228,3.4791641235351562,-8.96112060546875
1759820530644238300,17.92723828125,-0.2560320198535919,3.4432718753814697,-8.93958568572998
1759820530646674700,17.9296748046875,-0.24406790733337402,3.428914785385132,-8.989834785461426
1759820530649111000,17.932111083984374,-0.16510476171970367,3.4432718753814697,-9.049654960632324
1759820530651547600,17.934547607421877,-0.19142581522464752,3.538984775543213,-9.128618240356445
1759820530653984000,17.93698388671875,-0.19142581522464752,3.5844483375549316,-9.20279598236084
1759820530656420400,17.93942041015625,-0.1746760457754135,3.538984775543213,-9.279366493225098
1759820530658856700,17.941856689453125,-0.33738797903060913,3.4504501819610596,-9.4061861038208
1759820530661293000,17.94429296875,-0.3732803463935852,3.4743785858154297,-9.509077072143555
1759820530663729400,17.9467294921875,-0.2919243574142456,3.5126636028289795,-9.525827407836914
1759820530666165800,17.949165771484374,-0.08135596662759781,3.4983067512512207,-9.573683738708496
1759820530668602000,17.95160205078125,-0.007178467698395252,3.4552359580993652,-9.621540069580078
1759820530671038500,17.95403857421875,-0.04785645380616188,3.4169507026672363,-9.628718376159668
1759820530673475000,17.95647509765625,-0.11724831163883209,3.345165967941284,-9.511469841003418
1759820530675911400,17.958911376953125,-0.12921242415905,3.2709884643554688,-9.396614074707031
1759820530678347800,17.96134765625,-0.038285162299871445,3.1728827953338623,-9.308079719543457
1759820530680784100,17.9637841796875,-0.035892341285943985,3.1752755641937256,-9.245866775512695
1759820530683220500,17.966220458984374,-0.09092725813388824,3.22552490234375,-9.123832702636719
1759820530685656800,17.96865673828125,-0.13160525262355804,3.2039895057678223,-8.95394229888916
1759820530688093200,17.97109326171875,-0.17946170270442963,3.1417760848999023,-8.858229637145996
1759820530690529500,17.973529541015626,-0.24885354936122894,3.0652058124542236,-8.839086532592773
1759820530692966100,17.975966064453125,-0.09092725813388824,3.029313564300537,-8.812766075134277
1759820530695402500,17.978402587890624,0.07178468257188797,3.081955671310425,-8.791230201721191
1759820530697838800,17.9808388671875,-0.10767702013254166,3.1513473987579346,-8.791230201721191
1759820530700275200,17.983275146484374,-0.17228323221206665,3.0723843574523926,-8.755337715148926
1759820530702711600,17.985711669921876,0.040677983313798904,2.998206853866577,-8.776873588562012
1759820530705148000,17.98814794921875,0.20578274130821228,3.0101709365844727,-8.896514892578125
1759820530707584300,17.990584228515626,0.16031911969184875,3.0245277881622314,-9.023334503173828
1759820530710020600,17.9930205078125,0.04546362906694412,2.9455647468566895,-9.06401252746582
1759820530712457000,17.99545703125,-0.05024927482008934,2.8283164501190186,-9.111868858337402
1759820530714893600,17.9978935546875,0.09571290761232376,2.7589244842529297,-9.181260108947754
1759820530717330000,18.000329833984374,0.2871387302875519,2.885744094848633,-9.298508644104004
1759820530719766300,18.002766357421876,0.22971096634864807,2.9001009464263916,-9.399007797241211
1759820530722202600,18.00520263671875,0.031106693670153618,2.8426733016967773,-9.480362892150879
1759820530724639000,18.007638916015626,0.4570291340351105,3.0340991020202637,-9.482755661010742
1759820530727075300,18.010075439453125,0.8709874153137207,3.3858439922332764,-9.475577354431152
1759820530729511700,18.01251171875,0.5000999569892883,3.486342668533325,-9.521040916442871
1759820530731948300,18.0149482421875,-0.27038896083831787,3.043670415878296,-9.475577354431152
1759820530734384600,18.017384521484374,-1.0528420209884644,2.4598217010498047,-9.470791816711426
1759820530736821000,18.019821044921876,-1.0648061037063599,2.423929452896118,-9.604789733886719
1759820530739257300,18.02225732421875,-0.4498506486415863,2.9168508052825928,-9.726823806762695
1759820530741693700,18.024693603515626,0.0526420995593071,3.3619158267974854,-9.772287368774414
1759820530744130000,18.027130126953125,0.2560320198535919,3.2542388439178467,-9.745966911315918
1759820530746566400,18.02956640625,0.02392822690308094,2.861815929412842,-9.765109062194824
1759820530749002800,18.032002685546875,-0.22492532432079315,2.610569477081299,-9.774680137634277
1759820530751439000,18.034439208984374,-0.1818545162677765,2.579462766647339,-9.688538551330566
1759820530753875700,18.036875732421876,0.22013968229293823,2.6775684356689453,-9.578469276428223
1759820530756312000,18.03931201171875,0.33738797903060913,2.699103832244873,-9.470791816711426
1759820530758748400,18.04174853515625,0.16510476171970367,2.6153552532196045,-9.324830055236816
1759820530761184800,18.044184814453125,0.064606212079525,2.5052852630615234,-9.20279598236084
1759820530763621000,18.04662109375,-0.08853443711996078,2.4670002460479736,-9.131011009216309
1759820530766057500,18.049057373046875,-0.24646073579788208,2.4885356426239014,-9.154939651489258
1759820530768493800,18.051493896484374,-0.5168496966362,2.352144718170166,-9.18843936920166
1759820530770930200,18.05393017578125,-0.10049854964017868,2.5746772289276123,-9.123832702636719
1759820530773366800,18.05636669921875,0.5264210104942322,3.084348440170288,-9.090332984924316
1759820530775803100,18.05880322265625,0.6843472719192505,3.3332018852233887,-9.111868858337402
1759820530778239500,18.061239501953125,0.07896314561367035,3.053241729736328,-9.140582084655762
1759820530780675800,18.06367578125,-0.5934200286865234,2.6321048736572266,-9.09990406036377
1759820530783112200,18.0661123046875,-1.0360921621322632,2.4646072387695312,-9.123832702636719
1759820530785548500,18.068548583984374,-1.0456634759902954,2.63449764251709,-9.147761344909668
1759820530787985000,18.07098486328125,-0.550349235534668,2.8426733016967773,-9.20279598236084
1759820530790421200,18.073421142578123,-0.2799602448940277,2.909672260284424,-9.272188186645508
1759820530792857900,18.07585791015625,-0.397208571434021,2.799602508544922,-9.401400566101074
1759820530795294200,18.078294189453125,-0.4953143000602722,2.6392834186553955,-9.432506561279297
1759820530797730600,18.08073046875,-0.4019941985607147,2.5914268493652344,-9.501898765563965
1759820530800167000,18.0831669921875,-0.2919243574142456,2.6488547325134277,-9.597611427307129
1759820530802603300,18.085603271484374,-0.09810572862625122,2.7517459392547607,-9.619147300720215
1759820530805039600,18.08803955078125,0.05503492057323456,2.699103832244873,-9.592825889587402
1759820530807476000,18.09047607421875,-0.064606212079525,2.5698914527893066,-9.588040351867676
1759820530809912300,18.092912353515626,-0.34695929288864136,2.524427890777588,-9.626325607299805
1759820530812348700,18.0953486328125,-0.4785645306110382,2.5363919734954834,-9.559326171875
1759820530814785000,18.097784912109375,-0.35413774847984314,2.7086751461029053,-9.4660062789917
1759820530817221600,18.1002216796875,-0.30149564146995544,2.7517459392547607,-9.432506561279297
1759820530819658000,18.102657958984373,-0.48813581466674805,2.794816732406616,-9.4061861038208
1759820530822094300,18.10509423828125,-0.6364908218383789,2.7278177738189697,-9.367900848388672
1759820530824530700,18.10753076171875,-0.7848458290100098,2.6632115840911865,-9.298508644104004
1759820530826967000,18.109967041015626,-0.7776673436164856,2.6536402702331543,-9.221938133239746
1759820530829403400,18.1124033203125,-0.7345965504646301,2.730210542678833,-9.190832138061523
1759820530831839700,18.11483984375,-0.5407779216766357,2.7876384258270264,-9.166903495788574
1759820530834276400,18.1172763671875,-0.43549370765686035,2.8450660705566406,-9.131011009216309
1759820530836712700,18.119712646484373,-0.4618147611618042,2.8450660705566406,-9.135796546936035
1759820530839149000,18.122149169921876,-0.46420758962631226,2.7397818565368652,-9.169296264648438
1759820530841585400,18.12458544921875,-0.45224347710609436,2.713460922241211,-9.286544799804688
1759820530844021800,18.127021728515626,-0.44027936458587646,2.723032236099243,-9.437292098999023
1759820530846458000,18.1294580078125,-0.38285163044929504,2.7900311946868896,-9.497113227844238
1759820530848894500,18.13189453125,-0.2273181527853012,2.871387243270874,-9.53779125213623
1759820530851330800,18.134330810546874,-0.2273181527853012,2.8761727809906006,-9.626325607299805
1759820530853767200,18.13676708984375,-0.2512463629245758,2.7637102603912354,-9.714859962463379
1759820530856203800,18.139203857421876,-0.397208571434021,2.65842604637146,-9.77707290649414
1759820530858640100,18.14164013671875,-0.5407779216766357,2.6392834186553955,-9.772287368774414
1759820530861076500,18.144076416015626,-0.4713860750198364,2.6632115840911865,-9.643074989318848
1759820530863512800,18.146512939453125,-0.27038896083831787,2.6799614429473877,-9.58325481414795
1759820530865949200,18.14894921875,-0.36610186100006104,2.7014968395233154,-9.628718376159668
1759820530868385500,18.151385498046874,-0.48813581466674805,2.6799614429473877,-9.528220176696777
1759820530870822000,18.15382177734375,-0.3397808074951172,2.6464617252349854,-9.394221305847168
1759820530873258500,18.156258544921876,-0.4043870270252228,2.651247501373291,-9.293723106384277
1759820530875694800,18.15869482421875,-0.576670229434967,2.644068956375122,-9.312865257263184
1759820530878131200,18.161131103515626,-0.6771687865257263,2.5842485427856445,-9.346364974975586
1759820530880567600,18.163567626953125,-0.7752745151519775,2.555534601211548,-9.343972206115723
1759820530883004000,18.16600390625,-0.8039883971214294,2.5220351219177246,-9.396614074707031
1759820530885440300,18.168440185546874,-0.7226324677467346,2.5842485427856445,-9.454042434692383
1759820530887876600,18.170876708984373,-0.5168496966362,2.63449764251709,-9.58325481414795
1759820530890313000,18.17331298828125,-0.5072783827781677,2.6057839393615723,-9.738788604736328
1759820530892749300,18.175749267578126,-0.4546363055706024,2.5674986839294434,-9.78664493560791
1759820530895186000,18.17818603515625,-0.35892340540885925,2.5076780319213867,-9.820143699645996
1759820530897622300,18.180622314453124,-0.21774685382843018,2.5148565769195557,-9.822537422180176
1759820530900058600,18.18305859375,-0.09571290761232376,2.5124638080596924,-9.839286804199219
1759820530902495000,18.185494873046874,-0.10767702013254166,2.493321180343628,-9.750752449035645
1759820530904931300,18.187931396484377,-0.04307080805301666,2.4574289321899414,-9.674181938171387
1759820530907367700,18.19036767578125,-0.12203395366668701,2.400001049041748,-9.518648147583008
1759820530909804000,18.192803955078126,-0.10049854964017868,2.3234307765960693,-9.343972206115723
1759820530912240400,18.195240478515625,-0.016749758273363113,2.311466693878174,-9.133403778076172
1759820530914677000,18.197677001953124,-0.11964113265275955,2.359323024749756,-9.09272575378418
1759820530917113300,18.20011328125,-0.5144568681716919,2.2636101245880127,-9.052047729492188
1759820530919549700,18.2025498046875,-0.6675975322723389,2.115255117416382,-9.018548965454102
1759820530921986000,18.204986083984377,-0.6843472719192505,2.100898265838623,-9.044869422912598
1759820530924422400,18.20742236328125,-0.4785645306110382,2.249253273010254,-9.17886734008789
1759820530926858800,18.209858642578126,-0.349352091550827,2.4358935356140137,-9.372686386108398
1759820530929295000,18.212295166015625,-0.24167509377002716,2.4526431560516357,-9.494720458984375
1759820530931731500,18.2147314453125,-0.25363919138908386,2.366501569747925,-9.650253295898438
1759820530934167800,18.217167724609375,-0.2967100143432617,2.251646041870117,-9.827322959899902
1759820530936604400,18.2196044921875,-0.30149564146995544,2.249253273010254,-9.920642852783203
1759820530939040800,18.222040771484377,-0.24646073579788208,2.3258235454559326,-10.009177207946777
1759820530941477000,18.22447705078125,-0.08853443711996078,2.3234307765960693,-9.999606132507324
1759820530943913500,18.22691357421875,0.02392822690308094,2.3090739250183105,-9.978070259094238
1759820530946349800,18.229349853515625,0.009571290574967861,2.313859462738037,-9.930213928222656
1759820530948786200,18.2317861328125,-0.0023928226437419653,2.256431818008423,-9.829715728759766
1759820530951222500,18.234222412109375,-0.059820566326379776,2.2707886695861816,-9.707681655883789
1759820530953659000,18.236658935546874,-0.27038896083831787,2.306680917739868,-9.623932838439941
1759820530956095500,18.239095458984377,-0.5096712112426758,2.258824586868286,-9.56650447845459
1759820530958531800,18.24153173828125,-0.5599204897880554,2.2061824798583984,-9.461220741271973
1759820530960968200,18.24396826171875,-0.576670229434967,2.227717876434326,-9.499505996704102
1759820530963404500,18.246404541015625,-0.729810893535614,2.3401806354522705,-9.547362327575684
1759820530965841000,18.2488408203125,-0.8614161610603333,2.3952155113220215,-9.58325481414795
1759820530968277200,18.25127734375,-0.7250252366065979,2.352144718170166,-9.597611427307129
1759820530970713600,18.253713623046874,-0.5407779216766357,2.3473589420318604,-9.671789169311523
1759820530973150000,18.25614990234375,-0.44027936458587646,2.400001049041748,-9.80817985534668
1759820530975586600,18.258586669921876,-0.37088751792907715,2.3856441974639893,-9.841679573059082
1759820530978023000,18.26102294921875,-0.2512463629245758,2.2612173557281494,-9.824930191040039
1759820530980459300,18.263459228515625,-0.07896314561367035,2.1296122074127197,-9.856036186218262
1759820530982895600,18.2658955078125,0.05503492057323456,2.045863389968872,-9.903892517089844
1759820530985332000,18.26833203125,0.2153540402650833,2.021935224533081,-9.879964828491211
1759820530987768300,18.270768310546874,0.275174617767334,1.9645073413848877,-9.812965393066406
1759820530990204700,18.27320458984375,0.2967100143432617,1.852044701576233,-9.688538551330566
1759820530992641000,18.27564111328125,0.2225325107574463,1.7994025945663452,-9.626325607299805
1759820530995077400,18.278077392578126,0.12681959569454193,1.8305093050003052,-9.525827407836914
1759820530997514000,18.280513916015625,0.01196411345154047,1.9214365482330322,-9.372686386108398
1759820530999950300,18.282950439453124,-0.11006984114646912,2.029113531112671,-9.221938133239746
1759820531002386700,18.28538671875,-0.2967100143432617,2.0793628692626953,-9.040083885192871
1759820531004823000,18.287822998046874,-0.5359922647476196,2.146361827850342,-8.994620323181152
1759820531007259400,18.29025927734375,-0.7441678643226624,2.1583259105682373,-8.886942863464355
1759820531009695700,18.29269580078125,-0.8638089895248413,2.2061824798583984,-8.80798053741455
1759820531012132000,18.295132080078126,-0.9092726111412048,2.242074728012085,-8.8438720703125
1759820531014568700,18.297568603515625,-0.9355936646461487,2.2923240661621094,-8.94676399230957
1759820531017005000,18.300005126953124,-0.8614161610603333,2.2947168350219727,-9.080761909484863
1759820531019441400,18.30244140625,-0.6963114142417908,2.227717876434326,-9.248259544372559
1759820531021877800,18.304877685546874,-0.5096712112426758,2.1678972244262695,-9.430113792419434
1759820531024314000,18.307314208984376,-0.2847459018230438,2.1511476039886475,-9.614361763000488
1759820531026750500,18.30975048828125,0.0023928226437419653,2.117648124694824,-9.832108497619629
1759820531029186800,18.312186767578126,0.18424734473228455,2.093719720840454,-10.013962745666504
1759820531031623200,18.314623046875,0.275174617767334,2.108076810836792,-10.104889869689941
1759820531034059500,18.3170595703125,0.3326023519039154,2.108076810836792,-10.140782356262207
1759820531036496100,18.31949609375,0.2799602448940277,2.069791555404663,-10.116853713989258
1759820531038932500,18.321932373046874,0.11724831163883209,2.1056840419769287,-10.054640769958496
1759820531041368800,18.324368896484376,-0.12921242415905,2.069791555404663,-9.944570541381836
1759820531043805200,18.32680517578125,-0.2799602448940277,2.132004976272583,-9.805787086486816
1759820531046241500,18.329241455078126,-0.3397808074951172,2.132004976272583,-9.643074989318848
1759820531048678000,18.331677978515625,-0.45942193269729614,2.172683000564575,-9.600004196166992
1759820531051114200,18.3341142578125,-0.6101697683334351,2.2229323387145996,-9.54496955871582
1759820531053550600,18.336550537109375,-0.7513462901115417,2.2229323387145996,-9.475577354431152
1759820531055987200,18.3389873046875,-0.9236295223236084,2.196611166000366,-9.468399047851562
1759820531058423600,18.341423583984376,-1.0217353105545044,2.1415762901306152,-9.511469841003418
1759820531060860000,18.34385986328125,-0.8374879360198975,2.1032910346984863,-9.578469276428223
1759820531063296300,18.346296142578126,-0.5790630578994751,2.1511476039886475,-9.657432556152344
1759820531065732600,18.348732666015625,-0.44027936458587646,2.196611166000366,-9.734002113342285
1759820531068169000,18.3511689453125,-0.31824541091918945,2.2061824798583984,-9.767501831054688
1759820531070605300,18.353605224609375,-0.2153540402650833,2.1272194385528564,-9.779465675354004
1759820531073041700,18.356041748046874,-0.13878370821475983,2.0817556381225586,-9.755537986755371
1759820531075478000,18.35847802734375,-0.02392822690308094,2.108076810836792,-9.781859397888184
1759820531077914600,18.36091455078125,-0.0023928226437419653,2.132004976272583,-9.710074424743652
1759820531080351000,18.36335107421875,-0.05024927482008934,2.1367905139923096,-9.616754531860352
1759820531082787300,18.365787353515625,-0.12921242415905,2.1104695796966553,-9.497113227844238
1759820531085223700,18.3682236328125,-0.2105683982372284,2.1439690589904785,-9.439684867858887
1759820531087660000,18.370659912109375,-0.2560320198535919,2.194218397140503,-9.365508079528809
1759820531090096400,18.373096435546874,-0.36610186100006104,2.249253273010254,-9.30329418182373
1759820531092532700,18.37553271484375,-0.5048855543136597,2.2683959007263184,-9.229117393493652
1759820531094969000,18.377968994140623,-0.4977070987224579,2.2707886695861816,-9.22433090209961
1759820531097405700,18.38040576171875,-0.6699903607368469,2.2372891902923584,-9.236295700073242
1759820531099842000,18.382842041015625,-0.9068797826766968,2.1990039348602295,-9.300901412963867
1759820531102278400,18.3852783203125,-0.8997012972831726,2.1104695796966553,-9.300901412963867
1759820531104714800,18.38771484375,-0.7034898400306702,2.060220241546631,-9.312865257263184
1759820531107151000,18.390151123046873,-0.5934200286865234,2.093719720840454,-9.384650230407715
1759820531109587500,18.39258740234375,-0.6364908218383789,2.1296122074127197,-9.494720458984375
1759820531112023800,18.39502392578125,-0.4139583110809326,2.043470621109009,-9.578469276428223
1759820531114460200,18.397460205078126,-0.19142581522464752,1.9262222051620483,-9.674181938171387
1759820531116896800,18.399896728515625,-0.31824541091918945,1.8831514120101929,-9.851250648498535
1759820531119333000,18.4023330078125,-0.48574298620224,1.8735800981521606,-9.985248565673828
1759820531121769500,18.40476953125,-0.2967100143432617,1.8352949619293213,-10.03310489654541
1759820531124205800,18.407205810546873,-0.064606212079525,1.8616160154342651,-10.085747718811035
1759820531126642200,18.40964208984375,-0.040677983313798904,1.9836499691009521,-10.262816429138184
1759820531129078500,18.41207861328125,-0.0933200865983963,2.091326951980591,-10.296316146850586
1759820531131515000,18.414514892578126,-0.08853443711996078,2.1296122074127197,-10.1814603805542
1759820531133951200,18.416951171875,-0.07417750358581543,2.1415762901306152,-10.085747718811035
1759820531136387600,18.4193876953125,-0.21774685382843018,2.194218397140503,-10.01874828338623
1759820531138824200,18.42182421875,-0.4977070987224579,2.258824586868286,-9.913464546203613
1759820531141260500,18.424260498046873,-0.6795616149902344,2.282752752304077,-9.657432556152344
1759820531143697000,18.42669677734375,-0.6580262184143066,2.3497519493103027,-9.391828536987305
1759820531146133200,18.42913330078125,-0.6843472719192505,2.4023938179016113,-9.233902931213379
1759820531148569600,18.431569580078126,-0.763310432434082,2.5052852630615234,-9.097511291503906
1759820531151006000,18.434005859375,-0.7776673436164856,2.548356056213379,-8.94676399230957
1759820531153442300,18.4364423828125,-0.7082754969596863,2.4837498664855957,-8.863015174865723
1759820531155879000,18.43887890625,-0.7154539823532104,2.4406790733337402,-8.884550094604492
1759820531158315300,18.441315185546873,-0.8183453679084778,2.4047868251800537,-8.951549530029297
1759820531160751600,18.443751708984376,-0.8015955686569214,2.2755744457244873,-9.040083885192871
1759820531163188000,18.44618798828125,-0.5982056856155396,2.194218397140503,-9.20279598236084
1759820531165624300,18.448624267578126,-0.4259224236011505,2.124826431274414,-9.370293617248535
1759820531168060700,18.451060791015625,-0.2847459018230438,2.084148406982422,-9.57607650756836
1759820531170497000,18.4534970703125,-0.16271193325519562,1.9692929983139038,-9.76989459991455
1759820531172933400,18.455933349609374,-0.14356936514377594,1.825723648071289,-9.949356079101562
1759820531175369700,18.45836962890625,-0.09571290761232376,1.7084753513336182,-10.073782920837402
1759820531177806300,18.460806396484376,0.02153540402650833,1.672582983970642,-10.212567329406738
1759820531180242700,18.46324267578125,0.16271193325519562,1.6893328428268433,-10.250852584838867
1759820531182679000,18.465678955078126,0.19621145725250244,1.7252250909805298,-10.255638122558594
1759820531185115400,18.468115478515625,0.24167509377002716,1.7419748306274414,-10.155138969421387
1759820531187551700,18.4705517578125,0.24406790733337402,1.7443677186965942,-10.04985523223877
1759820531189988000,18.472988037109374,0.19381862878799438,1.8448662757873535,-9.980463027954102
1759820531192424400,18.475424560546877,0.08135596662759781,1.9836499691009521,-9.810572624206543
1759820531194860800,18.47786083984375,-0.05024927482008934,2.062613010406494,-9.631111145019531
1759820531197297400,18.48029736328125,-0.17706887423992157,2.0889341831207275,-9.489934921264648
1759820531199733800,18.482733642578125,-0.30149564146995544,2.1439690589904785,-9.353543281555176
1759820531202170000,18.485170166015624,-0.39960137009620667,2.225325107574463,-9.233902931213379
1759820531204606500,18.4876064453125,-0.39960137009620667,2.3617160320281982,-9.138189315795898
1759820531207042800,18.490042724609374,-0.46420758962631226,2.3952155113220215,-9.078369140625
1759820531209479200,18.492479248046877,-0.49292147159576416,2.416750907897949,-9.040083885192871
1759820531211915500,18.49491552734375,-0.519242525100708,2.400001049041748,-9.025727272033691
1759820531214352000,18.497351806640626,-0.5000999569892883,2.400001049041748,-9.047262191772461
1759820531216788200,18.499788330078125,-0.46899324655532837,2.407179594039917,-9.061619758605957
1759820531219224800,18.502224853515624,-0.3756731450557709,2.455035924911499,-9.044869422912598
1759820531221661200,18.5046611328125,-0.20578274130821228,2.4358935356140137,-9.06401252746582
1759820531224097500,18.50709765625,-0.07896314561367035,2.4574289321899414,-9.109476089477539
1759820531226534000,18.509533935546877,-0.035892341285943985,2.3952155113220215,-9.147761344909668
1759820531228970200,18.51197021484375,-0.007178467698395252,2.3569302558898926,-9.119047164916992
1759820531231406600,18.514406494140626,-0.03349951654672623,2.287538528442383,-9.10229778289795
1759820531233843000,18.516843017578125,-0.05503492057323456,2.203789710998535,-9.126225471496582
1759820531236279300,18.519279296875,0,2.155933141708374,-9.166903495788574
1759820531238716000,18.5217158203125,0.0023928226437419653,2.1583259105682373,-9.262616157531738
1759820531241152300,18.52415234375,-0.22013968229293823,2.100898265838623,-9.365508079528809
1759820531243588600,18.526588623046877,-0.363709032535553,1.9764715433120728,-9.518648147583008
1759820531246025000,18.52902490234375,-0.39960137009620667,1.8233308792114258,-9.705288887023926
1759820531248461300,18.53146142578125,-0.3924229145050049,1.7132610082626343,-9.970891952514648
1759820531250897700,18.533897705078125,-0.3445664644241333,1.734796404838562,-10.250852584838867
1759820531253334000,18.536333984375,-0.18424734473228455,1.6893328428268433,-10.473384857177734
1759820531255770400,18.538770263671875,0.07417750358581543,1.6462619304656982,-10.683953285217285
1759820531258207000,18.54120703125,0.2871387302875519,1.6390835046768188,-10.913663864135742
1759820531260643300,18.543643310546877,0.40677985548973083,1.7012969255447388,-11.035697937011719
1759820531263079700,18.54607958984375,0.4977070987224579,1.7563318014144897,-11.105090141296387
1759820531265516000,18.54851611328125,0.6484549641609192,1.7682958841323853,-11.030912399291992
1759820531267952400,18.550952392578125,0.698704183101654,1.789831280708313,-10.918449401855469
1759820531270388700,18.553388671875,0.6340979933738708,1.8831514120101929,-10.738987922668457
1759820531272825000,18.5558251953125,0.5431707501411438,1.97407865524292,-10.442277908325195
1759820531275261400,18.558261474609374,0.4570291340351105,2.03629207611084,-10.037891387939453
1759820531277697800,18.56069775390625,0.33020952343940735,2.108076810836792,-9.652647018432617
1759820531280134400,18.563134521484375,0.08853443711996078,2.1990039348602295,-9.336793899536133
1759820531282570800,18.56557080078125,-0.17706887423992157,2.251646041870117,-9.025727272033691
1759820531285007000,18.568007080078125,-0.3900300860404968,2.249253273010254,-8.752944946289062
1759820531287443500,18.570443359375,-0.5670989751815796,2.2157537937164307,-8.597412109375
1759820531289879800,18.5728798828125,-0.576670229434967,2.1511476039886475,-8.549555778503418
1759820531292316200,18.575316162109374,-0.4953143000602722,2.0985054969787598,-8.616554260253906
1759820531294752500,18.57775244140625,-0.31824541091918945,2.0315065383911133,-8.745766639709473
1759820531297189000,18.580189208984375,-0.09810572862625122,1.9310078620910645,-8.927620887756348
1759820531299625500,18.58262548828125,0.275174617767334,1.8448662757873535,-9.176474571228027
1759820531302061800,18.585061767578125,0.6867401003837585,1.801795482635498,-9.477970123291016
1759820531304498200,18.587498291015624,1.0456634759902954,1.7850457429885864,-9.743574142456055
1759820531306934500,18.5899345703125,1.3567304611206055,1.7778671979904175,-9.970891952514648
1759820531309371000,18.592370849609374,1.5146567821502686,1.7324036359786987,-10.12881851196289
1759820531311807200,18.59480712890625,1.5146567821502686,1.7204394340515137,-10.188638687133789
1759820531314243600,18.59724365234375,1.4021940231323242,1.6869399547576904,-10.159924507141113
1759820531316680000,18.599679931640626,1.246660590171814,1.7515461444854736,-10.12881851196289
1759820531319116500,18.602116455078125,0.9834501147270203,1.8185452222824097,-10.001998901367188
1759820531321553000,18.604552978515624,0.576670229434967,1.8807586431503296,-9.865608215332031
1759820531323989200,18.6069892578125,0.19621145725250244,1.9334007501602173,-9.678967475891113
1759820531326425600,18.609425537109374,-0.08135596662759781,1.9884356260299683,-9.492327690124512
1759820531328862000,18.611862060546876,-0.34695929288864136,2.076970100402832,-9.42054271697998
1759820531331298300,18.61429833984375,-0.5120640397071838,2.1296122074127197,-9.358329772949219
1759820531333734700,18.616734619140626,-0.5240281820297241,2.155933141708374,-9.377471923828125
1759820531336171300,18.619171142578125,-0.46420758962631226,2.1272194385528564,-9.42054271697998
1759820531338607600,18.621607666015624,-0.35413774847984314,2.091326951980591,-9.516255378723145
1759820531341044000,18.6240439453125,-0.10049854964017868,2.062613010406494,-9.633503913879395
1759820531343480300,18.626480224609374,0.24646073579788208,2.03629207611084,-9.738788604736328
1759820531345916700,18.628916748046876,0.6293123364448547,2.0003998279571533,-9.868000984191895
1759820531348353000,18.63135302734375,1.0169496536254883,1.9812572002410889,-9.961320877075195
1759820531350789400,18.633789306640626,1.1892328262329102,1.9262222051620483,-9.985248565673828
1759820531353225700,18.636225830078125,1.3112667798995972,1.8687944412231445,-9.930213928222656
1759820531355662000,18.638662109375,1.3543375730514526,1.852044701576233,-9.860821723937988
1759820531358098700,18.6410986328125,1.2323036193847656,1.8759729862213135,-9.748359680175781
1759820531360535000,18.64353515625,1.155733346939087,1.9262222051620483,-9.626325607299805
1759820531362971400,18.645971435546876,0.9284151792526245,2.014756679534912,-9.477970123291016
1759820531365407700,18.64840771484375,0.6556333899497986,2.0482561588287354,-9.291330337524414
1759820531367844000,18.650843994140626,0.4546363055706024,2.091326951980591,-9.126225471496582
1759820531370280400,18.653280517578125,0.28953152894973755,2.1415762901306152,-9.028120040893555
1759820531372716800,18.655716796875,0.1698904037475586,2.179861545562744,-8.965906143188477
1759820531375153200,18.658153076171875,0.02392822690308094,2.1750757694244385,-8.906085968017578
1759820531377589500,18.660589599609374,-0.12203395366668701,2.1343977451324463,-8.882157325744629
1759820531380026000,18.663026123046876,-0.20817556977272034,2.0003998279571533,-8.949156761169434
1759820531382462500,18.66546240234375,-0.1698904037475586,1.8975083827972412,-9.020941734313965
1759820531384898800,18.66789892578125,0.04307080805301666,1.8185452222824097,-9.21715259552002
1759820531387335200,18.670335205078125,0.3756731450557709,1.7754744291305542,-9.42054271697998
1759820531389771500,18.672771484375,0.7106683254241943,1.7419748306274414,-9.664610862731934
1759820531392208000,18.675207763671875,0.9786644577980042,1.734796404838562,-9.870393753051758
1759820531394644200,18.677644287109374,1.2945170402526855,1.6893328428268433,-10.040284156799316
1759820531397080800,18.680080810546876,1.5625132322311401,1.672582983970642,-10.162318229675293
1759820531399517200,18.68251708984375,1.648654818534851,1.710868239402771,-10.279565811157227
1759820531401953500,18.68495361328125,1.6247265338897705,1.770688772201538,-10.332208633422852
1759820531404390000,18.687389892578125,1.5433706045150757,1.801795482635498,-10.269994735717773
1759820531406826200,18.689826171875,1.368694543838501,1.8233308792114258,-10.176674842834473
1759820531409262600,18.6922626953125,1.0791629552841187,1.923829436302185,-10.071390151977539
1759820531411699000,18.694698974609373,0.794417142868042,2.0027925968170166,-9.913464546203613
1759820531414135300,18.69713525390625,0.576670229434967,2.0482561588287354,-9.702896118164062
1759820531416571600,18.699571533203127,0.3086741268634796,2.0650060176849365,-9.53779125213623
1759820531419008300,18.70200830078125,0.09092725813388824,2.0673987865448,-9.375079154968262
1759820531421444600,18.704444580078125,-0.05742774158716202,2.0338993072509766,-9.269794464111328
1759820531423881000,18.706880859375,-0.06939185410737991,2.060220241546631,-9.219545364379883
1759820531426317300,18.7093173828125,0.05024927482008934,2.045863389968872,-9.207581520080566
1759820531428753700,18.711753662109373,0.10767702013254166,2.0171494483947754,-9.281759262084961
1759820531431190000,18.71418994140625,0.26560330390930176,1.9357935190200806,-9.363115310668945
1759820531433626400,18.71662646484375,0.4785645306110382,1.8735800981521606,-9.470791816711426
1759820531436063000,18.71906298828125,0.7513462901115417,1.8592232465744019,-9.619147300720215
1759820531438499300,18.721499267578125,1.0528420209884644,1.8759729862213135,-9.848857879638672
1759820531440935700,18.723935791015624,1.301695466041565,1.9310078620910645,-10.006784439086914
1759820531443372000,18.7263720703125,1.4691931009292603,1.9334007501602173,-10.12881851196289
1759820531445808400,18.728808349609373,1.545763373374939,1.8903298377990723,-10.198209762573242
1759820531448244700,18.73124462890625,1.5649060010910034,1.892722725868225,-10.169496536254883
1759820531450681000,18.73368115234375,1.5337992906570435,1.8999011516571045,-10.112068176269531
1759820531453117400,18.736117431640626,1.397408366203308,1.8807586431503296,-9.992427825927734
1759820531455553800,18.7385537109375,1.2275179624557495,1.8855443000793457,-9.834501266479492
1759820531457990400,18.740990478515624,1.0001999139785767,1.8951154947280884,-9.664610862731934
1759820531460426800,18.7434267578125,0.763310432434082,1.8831514120101929,-9.53061294555664
1759820531462863000,18.745863037109373,0.5431707501411438,1.8400806188583374,-9.379864692687988
1759820531465299500,18.748299560546876,0.4450650215148926,1.8137595653533936,-9.236295700073242
1759820531467735800,18.75073583984375,0.4378865361213684,1.8113667964935303,-9.190832138061523
1759820531470172200,18.753172119140626,0.48574298620224,1.825723648071289,-9.200403213500977
1759820531472608500,18.7556083984375,0.5407779216766357,1.820937991142273,-9.214759826660156
1759820531475044900,18.758044921875,0.6484549641609192,1.801795482635498,-9.279366493225098
1759820531477481500,18.7604814453125,0.8039883971214294,1.7802600860595703,-9.367900848388672
1759820531479917800,18.762917724609373,0.9547362327575684,1.7467604875564575,-9.501898765563965
1759820531482354200,18.765354248046876,1.0456634759902954,1.679761528968811,-9.619147300720215
1759820531484790500,18.76779052734375,1.184447169303894,1.6414763927459717,-9.753145217895508
1759820531487227000,18.770226806640625,1.332802176475525,1.5649060010910034,-9.872786521911621
1759820531489663200,18.772663330078124,1.4380863904953003,1.5744773149490356,-9.915857315063477
1759820531492099600,18.775099609375,1.5409778356552124,1.588834285736084,-9.975677490234375
1759820531494536000,18.777535888671874,1.6103696823120117,1.6606189012527466,-10.016355514526367
1759820531496972300,18.77997216796875,1.6271194219589233,1.710868239402771,-9.958928108215332
1759820531499409000,18.782408935546876,1.5720844268798828,1.7922241687774658,-9.937392234802246
1759820531501845200,18.78484521484375,1.4739787578582764,1.8161523342132568,-9.853643417358398
1759820531504281600,18.787281494140625,1.34476637840271,1.852044701576233,-9.772287368774414
1759820531506718000,18.789718017578124,1.2011969089508057,1.8664016723632812,-9.686145782470703
1759820531509154300,18.792154296875,1.0169496536254883,1.9286150932312012,-9.573683738708496
1759820531511590700,18.794590576171874,0.9092726111412048,1.9884356260299683,-9.513862609863281
1759820531514027000,18.797027099609377,0.8805587291717529,2.0267207622528076,-9.489934921264648
1759820531516463400,18.79946337890625,0.885344386100769,2.091326951980591,-9.468399047851562
1759820531518899700,18.801899658203126,0.882951557636261,2.1200408935546875,-9.518648147583008
1759820531521336300,18.80433642578125,0.8709874153137207,2.1032910346984863,-9.55214786529541
1759820531523772700,18.806772705078124,0.9427721500396729,2.029113531112671,-9.607182502746582
1759820531526209000,18.809208984375,1.0552347898483276,1.9621145725250244,-9.652647018432617
1759820531528645400,18.811645263671874,1.1198409795761108,1.9310078620910645,-9.712467193603516
1759820531531081700,18.814081787109377,1.2586246728897095,1.8664016723632812,-9.765109062194824
1759820531533518000,18.81651806640625,1.4141582250595093,1.7754744291305542,-9.779465675354004
1759820531535954400,18.818954345703126,1.4715858697891235,1.730010747909546,-9.796216011047363
1759820531538391000,18.82139111328125,1.5696916580200195,1.7060825824737549,-9.760323524475098
1759820531540827400,18.823827392578124,1.6462619304656982,1.679761528968811,-9.748359680175781
1759820531543263700,18.826263671875,1.6342978477478027,1.6414763927459717,-9.686145782470703
1759820531545700000,18.8287001953125,1.5984054803848267,1.6103696823120117,-9.635896682739258
1759820531548136400,18.831136474609377,1.490728497505188,1.5912270545959473,-9.600004196166992
1759820531550572800,18.83357275390625,1.3830515146255493,1.6295121908187866,-9.523433685302734
1759820531553009200,18.836009033203126,1.3495519161224365,1.6103696823120117,-9.504291534423828
1759820531555445500,18.838445556640625,1.25144624710083,1.6366907358169556,-9.509077072143555
1759820531557881900,18.8408818359375,1.1724830865859985,1.672582983970642,-9.528220176696777
1759820531560318500,18.843318359375,1.1868400573730469,1.7395820617675781,-9.511469841003418
1759820531562754800,18.8457548828125,1.2490534782409668,1.7826528549194336,-9.523433685302734
1759820531565191200,18.848191162109377,1.2442678213119507,1.8185452222824097,-9.56889820098877
1759820531567627500,18.85062744140625,1.246660590171814,1.8472590446472168,-9.604789733886719
1759820531570064000,18.85306396484375,1.2729816436767578,1.8903298377990723,-9.611968994140625
1759820531572500200,18.855500244140625,1.3232308626174927,1.911865234375,-9.616754531860352
1759820531574936600,18.8579365234375,1.4069796800613403,1.9094724655151367,-9.600004196166992
1759820531577373200,18.860373291015627,1.435693621635437,1.9070796966552734,-9.619147300720215
1759820531579809500,18.8628095703125,1.4261223077774048,1.9597218036651611,-9.590433120727539
1759820531582246000,18.865245849609376,1.4380863904953003,1.94297194480896,-9.55214786529541
1759820531584682200,18.86768212890625,1.4691931009292603,1.9405791759490967,-9.497113227844238
1759820531587118600,18.87011865234375,1.4069796800613403,1.9381862878799438,-9.494720458984375
1759820531589555000,18.872554931640625,1.2801600694656372,1.950150489807129,-9.509077072143555
1759820531591991300,18.8749912109375,1.1150553226470947,1.9525432586669922,-9.492327690124512
1759820531594427600,18.877427734375,1.1437692642211914,1.947757601737976,-9.468399047851562
1759820531596864000,18.879864013671874,1.1437692642211914,1.9022940397262573,-9.492327690124512
1759820531599300600,18.882300537109376,1.0552347898483276,1.9046868085861206,-9.554540634155273
1759820531601737000,18.884737060546875,0.9427721500396729,1.8903298377990723,-9.57607650756836
1759820531604173300,18.88717333984375,0.9595218896865845,1.7994025945663452,-9.56650447845459
1759820531606609700,18.889609619140625,1.0600204467773438,1.7419748306274414,-9.602396965026855
1759820531609046000,18.8920458984375,1.1581261157989502,1.7084753513336182,-9.686145782470703
1759820531611482400,18.894482421875,1.2921242713928223,1.7228323221206665,-9.741181373596191
1759820531613918700,18.896918701171874,1.4141582250595093,1.7084753513336182,-9.738788604736328
1759820531616355300,18.899355224609376,1.521835207939148,1.6582261323928833,-9.755537986755371
1759820531618791700,18.901791748046875,1.5720844268798828,1.6223337650299072,-9.781859397888184
1759820531621228000,18.90422802734375,1.6079767942428589,1.6007983684539795,-9.798608779907227
1759820531623664400,18.906664306640625,1.7012969255447388,1.6342978477478027,-9.80817985534668
1759820531626100700,18.909100830078124,1.7156537771224976,1.643869161605835,-9.767501831054688
1759820531628537000,18.911537109375,1.6558332443237305,1.6701902151107788,-9.741181373596191
1759820531630973400,18.913973388671874,1.550549030303955,1.6845471858978271,-9.698110580444336
1759820531633409800,18.916409912109376,1.4452649354934692,1.698904037475586,-9.65503978729248
1759820531635846100,18.91884619140625,1.337587833404541,1.7443677186965942,-9.626325607299805
1759820531638282800,18.92128271484375,1.2011969089508057,1.770688772201538,-9.597611427307129
1759820531640719000,18.923718994140625,1.1126625537872314,1.8041882514953613,-9.580862045288086
1759820531643155500,18.926155517578124,1.0719845294952393,1.852044701576233,-9.595218658447266
1759820531645591800,18.928591796875,1.0887342691421509,1.9070796966552734,-9.580862045288086
1759820531648028200,18.931028076171874,1.1222338676452637,1.9525432586669922,-9.535398483276367
1759820531650464500,18.933464599609376,1.1437692642211914,1.9286150932312012,-9.561718940734863
1759820531652900900,18.93590087890625,1.1389836072921753,1.911865234375,-9.549755096435547
1759820531655337200,18.938337158203126,1.1078768968582153,1.8687944412231445,-9.549755096435547
1759820531657773600,18.940773681640625,1.1270195245742798,1.8664016723632812,-9.533005714416504
1759820531660210200,18.943210205078124,1.1820544004440308,1.832902193069458,-9.595218658447266
1759820531662646500,18.945646484375,1.1940184831619263,1.832902193069458,-9.595218658447266
1759820531665083000,18.948082763671874,1.2083754539489746,1.8305093050003052,-9.609575271606445
1759820531667519200,18.950519287109376,1.2370892763137817,1.8305093050003052,-9.597611427307129
1759820531669955600,18.95295556640625,1.2323036193847656,1.8305093050003052,-9.602396965026855
1759820531672392000,18.955391845703126,1.179661512374878,1.8400806188583374,-9.626325607299805
1759820531674828300,18.957828369140625,1.153340458869934,1.7994025945663452,-9.614361763000488
1759820531677265000,18.960264892578124,1.098305583000183,1.8113667964935303,-9.611968994140625
1759820531679701200,18.962701171875,1.038485050201416,1.7802600860595703,-9.592825889587402
1759820531682137600,18.9651376953125,0.9882357716560364,1.8065811395645142,-9.585647583007812
1759820531684574000,18.967573974609376,0.9762716293334961,1.7874385118484497,-9.580862045288086
1759820531687010300,18.97001025390625,0.9762716293334961,1.789831280708313,-9.595218658447266
1759820531689446700,18.97244677734375,0.97148597240448,1.7443677186965942,-9.607182502746582
1759820531691883000,18.974883056640625,0.9690931439399719,1.734796404838562,-9.621540069580078
1759820531694319400,18.9773193359375,1.0193424224853516,1.6965112686157227,-9.66939640045166
1759820531696755700,18.979755615234374,1.1150553226470947,1.7084753513336182,-9.674181938171387
1759820531699192300,18.9821923828125,1.222732424736023,1.7060825824737549,-9.729216575622559
1759820531701628700,18.984628662109376,1.2681959867477417,1.703689694404602,-9.772287368774414
1759820531704065000,18.98706494140625,1.2993026971817017,1.672582983970642,-9.78664493560791
1759820531706501400,18.98950146484375,1.3280165195465088,1.6845471858978271,-9.753145217895508
1759820531708937700,18.991937744140625,1.3399807214736938,1.7060825824737549,-9.729216575622559
1759820531711374000,18.9943740234375,1.3184453248977661,1.7515461444854736,-9.760323524475098
1759820531713810400,18.996810546875,1.2490534782409668,1.730010747909546,-9.736394882202148
1759820531716247000,18.9992470703125,1.0480563640594482,1.7443677186965942,-9.707681655883789
1759820531718683400,19.001683349609376,0.9284151792526245,1.7371892929077148,-9.623932838439941
1759820531721119700,19.00411962890625,0.8733802437782288,1.7611174583435059,-9.597611427307129
1759820531723556000,19.00655615234375,0.7872386574745178,1.7922241687774658,-9.604789733886719
1759820531725992400,19.008992431640625,0.7034898400306702,1.8233308792114258,-9.600004196166992
1759820531728428800,19.0114287109375,0.6005984544754028,1.852044701576233,-9.619147300720215
1759820531730865200,19.013865234375,0.5335994362831116,1.8352949619293213,-9.604789733886719
1759820531733301500,19.016301513671873,0.5814558863639832,1.8783657550811768,-9.604789733886719
1759820531735737900,19.01873779296875,0.729810893535614,1.9046868085861206,-9.643074989318848
1759820531738174500,19.021174560546875,0.8327022790908813,1.9286150932312012,-9.705288887023926
1759820531740610800,19.02361083984375,0.8446664214134216,1.892722725868225,-9.750752449035645
1759820531743047200,19.026047119140625,0.8279166221618652,1.8305093050003052,-9.753145217895508
1759820531745483500,19.0284833984375,0.8709874153137207,1.7850457429885864,-9.707681655883789
1759820531747920000,19.030919921875,0.9930213689804077,1.770688772201538,-9.731609344482422
1759820531750356200,19.033356201171873,1.0504491329193115,1.8185452222824097,-9.722038269042969
1759820531752792600,19.03579248046875,1.0456634759902954,1.8400806188583374,-9.686145782470703
1759820531755229200,19.038229248046875,0.9595218896865845,1.7874385118484497,-9.652647018432617
1759820531757665500,19.04066552734375,0.916451096534729,1.7204394340515137,-9.619147300720215
1759820531760102000,19.043101806640625,0.8470591902732849,1.734796404838562,-9.607182502746582
1759820531762538200,19.045538330078124,0.7657032608985901,1.7515461444854736,-9.580862045288086
1759820531764974600,19.047974609375,0.6795616149902344,1.7850457429885864,-9.540184020996094
1759820531767411000,19.050410888671873,0.6197410821914673,1.7754744291305542,-9.513862609863281
1759820531769847300,19.052847412109376,0.5599204897880554,1.7874385118484497,-9.497113227844238
1759820531772283600,19.05528369140625,0.5144568681716919,1.794616937637329,-9.523433685302734
1759820531774720000,19.057719970703126,0.5048855543136597,1.7635103464126587,-9.518648147583008
1759820531777156600,19.060156494140625,0.4785645306110382,1.7204394340515137,-9.556933403015137
1759820531779593000,19.062593017578124,0.48095735907554626,1.6869399547576904,-9.573683738708496
1759820531782029300,19.065029296875,0.5000999569892883,1.674975872039795,-9.600004196166992
1759820531784465700,19.067465576171877,0.605384111404419,1.667797327041626,-9.652647018432617
1759820531786902000,19.069902099609376,0.7034898400306702,1.679761528968811,-9.681360244750977
1759820531789338400,19.07233837890625,0.7513462901115417,1.6893328428268433,-9.707681655883789
1759820531791774700,19.074774658203125,0.7800601720809937,1.6821542978286743,-9.724431037902832
1759820531794211000,19.077211181640624,0.7848458290100098,1.6247265338897705,-9.726823806762695
1759820531796647400,19.0796474609375,0.7920243144035339,1.6773686408996582,-9.76989459991455
1759820531799084000,19.082083984375,0.7776673436164856,1.679761528968811,-9.7938232421875
1759820531801520400,19.084520263671877,0.7226324677467346,1.6821542978286743,-9.750752449035645
1759820531803956700,19.086956787109376,0.6963114142417908,1.6869399547576904,-9.717252731323242
1759820531806393000,19.08939306640625,0.6269195079803467,1.6582261323928833,-9.710074424743652
1759820531808829400,19.091829345703125,0.5431707501411438,1.6869399547576904,-9.7005033493042
1759820531811265800,19.094265869140624,0.4713860750198364,1.7012969255447388,-9.707681655883789
1759820531813702100,19.0967021484375,0.4546363055706024,1.7252250909805298,-9.678967475891113
1759820531816138800,19.099138671875,0.4378865361213684,1.698904037475586,-9.657432556152344
1759820531818575000,19.1015751953125,0.4139583110809326,1.710868239402771,-9.719645500183105
1759820531821011500,19.104011474609376,0.39481574296951294,1.7180466651916504,-9.748359680175781
1759820531823447800,19.10644775390625,0.42831525206565857,1.7084753513336182,-9.726823806762695
1759820531825884200,19.10888427734375,0.5144568681716919,1.7012969255447388,-9.757930755615234
1759820531828320500,19.111320556640624,0.5838487148284912,1.674975872039795,-9.805787086486816
1759820531830756900,19.1137568359375,0.6149554252624512,1.6845471858978271,-9.81535816192627
1759820531833193200,19.116193115234374,0.6771687865257263,1.7084753513336182,-9.80100154876709
1759820531835629600,19.118629638671877,0.7154539823532104,1.6965112686157227,-9.774680137634277
1759820531838066200,19.121066162109376,0.7034898400306702,1.667797327041626,-9.7938232421875
1759820531840502500,19.12350244140625,0.672383189201355,1.6319050788879395,-9.774680137634277
1759820531842939000,19.12593896484375,0.6460621356964111,1.6342978477478027,-9.748359680175781
1759820531845375200,19.128375244140624,0.605384111404419,1.6223337650299072,-9.734002113342285
1759820531847811600,19.1308115234375,0.5359922647476196,1.6103696823120117,-9.686145782470703
1759820531850248000,19.133248046875,0.5120640397071838,1.6342978477478027,-9.695717811584473
1759820531852684300,19.135684326171877,0.49292147159576416,1.667797327041626,-9.657432556152344
1759820531855121000,19.138120849609376,0.4450650215148926,1.6701902151107788,-9.67657470703125
1759820531857557200,19.14055712890625,0.4139583110809326,1.6821542978286743,-9.671789169311523
1759820531859993600,19.14299365234375,0.4426721930503845,1.6845471858978271,-9.657432556152344
1759820531862430000,19.145429931640624,0.4570291340351105,1.710868239402771,-9.664610862731934
1759820531864866300,19.1478662109375,0.48813581466674805,1.7395820617675781,-9.645467758178711
1759820531867302700,19.150302734375,0.5335994362831116,1.7276179790496826,-9.638289451599121
1759820531869739000,19.152739013671876,0.5407779216766357,1.7012969255447388,-9.671789169311523
1759820531872175400,19.15517529296875,0.5790630578994751,1.6965112686157227,-9.647860527038574
1759820531874611700,19.15761181640625,0.6149554252624512,1.6821542978286743,-9.638289451599121
1759820531877048300,19.16004833984375,0.6843472719192505,1.6893328428268433,-9.645467758178711
1759820531879484700,19.162484619140624,0.7322037220001221,1.6845471858978271,-9.65503978729248
1759820531881921000,19.164921142578127,0.7202396392822266,1.6845471858978271,-9.657432556152344
1759820531884357400,19.167357421875,0.7561319470405579,1.6917256116867065,-9.7005033493042
1759820531886793700,19.169793701171876,0.7441678643226624,1.6773686408996582,-9.66939640045166
1759820531889230000,19.17222998046875,0.7322037220001221,1.6941183805465698,-9.66939640045166
1759820531891666400,19.17466650390625,0.7082754969596863,1.7060825824737549,-9.659825325012207
1759820531894103000,19.17710302734375,0.6340979933738708,1.7156537771224976,-9.66221809387207
1759820531896539400,19.179539306640624,0.5910272002220154,1.7419748306274414,-9.674181938171387
1759820531898975700,19.181975830078127,0.5623133182525635,1.7276179790496826,-9.652647018432617
1759820531901412000,19.184412109375,0.5216353535652161,1.734796404838562,-9.643074989318848
1759820531903848400,19.186848388671876,0.5000999569892883,1.7443677186965942,-9.621540069580078
1759820531906284800,19.189284912109375,0.4785645306110382,1.7467604875564575,-9.635896682739258
1759820531908721200,19.19172119140625,0.4666004180908203,1.765903115272522,-9.626325607299805
1759820531911157500,19.194157470703125,0.49292147159576416,1.7515461444854736,-9.621540069580078
1759820531913593900,19.19659375,0.5359922647476196,1.7443677186965942,-9.633503913879395
1759820531916030500,19.199030517578127,0.5694918036460876,1.7491533756256104,-9.67657470703125
1759820531918466800,19.201466796875,0.5862415432929993,1.734796404838562,-9.693324089050293
1759820531920903200,19.203903076171876,0.6317051649093628,1.730010747909546,-9.7005033493042
1759820531923339500,19.206339599609375,0.6915257573127747,1.6965112686157227,-9.674181938171387
1759820531925776000,19.20877587890625,0.7010970115661621,1.703689694404602,-9.717252731323242
1759820531928212200,19.211212158203125,0.7130611538887024,1.710868239402771,-9.734002113342285
1759820531930648600,19.213648681640624,0.7082754969596863,1.7419748306274414,-9.68375301361084
1759820531933085000,19.2160849609375,0.7369893789291382,1.7204394340515137,-9.714859962463379
1759820531935521300,19.218521240234374,0.7322037220001221,1.7228323221206665,-9.695717811584473
1759820531937958000,19.2209580078125,0.6771687865257263,1.6917256116867065,-9.674181938171387
1759820531940394200,19.223394287109375,0.6484549641609192,1.698904037475586,-9.65503978729248
1759820531942830600,19.22583056640625,0.6173482537269592,1.6917256116867065,-9.602396965026855
1759820531945267000,19.228266845703125,0.5814558863639832,1.7252250909805298,-9.616754531860352
1759820531947703300,19.230703369140624,0.5886343717575073,1.7276179790496826,-9.621540069580078
1759820531950139600,19.2331396484375,0.5886343717575073,1.7324036359786987,-9.597611427307129
1759820531952576000,19.235575927734374,0.5455635786056519,1.7324036359786987,-9.597611427307129
1759820531955012600,19.2380126953125,0.5240281820297241,1.6965112686157227,-9.604789733886719
1759820531957449000,19.240448974609375,0.5383850932121277,1.679761528968811,-9.604789733886719
1759820531959885300,19.24288525390625,0.5694918036460876,1.6965112686157227,-9.609575271606445
1759820531962321700,19.24532177734375,0.5670989751815796,1.7324036359786987,-9.652647018432617
1759820531964758000,19.247758056640624,0.5814558863639832,1.7252250909805298,-9.66939640045166
1759820531967194400,19.2501943359375,0.6221339106559753,1.7276179790496826,-9.67657470703125
1759820531969630700,19.252630615234374,0.638883650302887,1.730010747909546,-9.66939640045166
1759820531972067000,19.255067138671876,0.6269195079803467,1.7515461444854736,-9.686145782470703
1759820531974503400,19.25750341796875,0.6029912829399109,1.734796404838562,-9.707681655883789
1759820531976940000,19.25993994140625,0.5575276613235474,1.7084753513336182,-9.722038269042969
1759820531979376400,19.26237646484375,0.5312066078186035,1.703689694404602,-9.719645500183105
1759820531981812700,19.264812744140624,0.5407779216766357,1.7204394340515137,-9.7005033493042
1759820531984249000,19.2672490234375,0.5575276613235474,1.734796404838562,-9.686145782470703
1759820531986685400,19.269685546875,0.550349235534668,1.7276179790496826,-9.7005033493042
1759820531989121800,19.272121826171876,0.5096712112426758,1.7084753513336182,-9.693324089050293
1759820531991558100,19.27455810546875,0.5000999569892883,1.674975872039795,-9.702896118164062
1759820531993994800,19.276994873046874,0.5431707501411438,1.6606189012527466,-9.734002113342285
1759820531996431000,19.27943115234375,0.5647061467170715,1.698904037475586,-9.712467193603516
1759820531998867500,19.281867431640624,0.5958128571510315,1.7084753513336182,-9.698110580444336
1759820532001303800,19.2843037109375,0.6364908218383789,1.7060825824737549,-9.710074424743652
1759820532003740200,19.286740234375,0.6532405614852905,1.6917256116867065,-9.741181373596191
1759820532006176500,19.289176513671876,0.6340979933738708,1.6869399547576904,-9.750752449035645
1759820532008612900,19.29161279296875,0.6556333899497986,1.6773686408996582,-9.722038269042969
1759820532011049200,19.29404931640625,0.641276478767395,1.6821542978286743,-9.726823806762695
1759820532013485600,19.296485595703125,0.6269195079803467,1.7012969255447388,-9.707681655883789
1759820532015922200,19.298922119140624,0.6317051649093628,1.698904037475586,-9.722038269042969
1759820532018358500,19.301358642578126,0.6269195079803467,1.7060825824737549,-9.688538551330566
1759820532020795000,19.303794921875,0.6125625967979431,1.7180466651916504,-9.681360244750977
1759820532023231200,19.306231201171876,0.6029912829399109,1.7060825824737549,-9.702896118164062
1759820532025667600,19.30866748046875,0.5790630578994751,1.710868239402771,-9.678967475891113
1759820532028104000,19.31110400390625,0.5431707501411438,1.734796404838562,-9.693324089050293
1759820532030540300,19.313540283203125,0.5383850932121277,1.7371892929077148,-9.667003631591797
1759820532032976600,19.3159765625,0.5312066078186035,1.698904037475586,-9.645467758178711
1759820532035413200,19.318413330078126,0.5527420043945312,1.698904037475586,-9.609575271606445
1759820532037849600,19.320849609375,0.5862415432929993,1.6941183805465698,-9.595218658447266
1759820532040286000,19.323285888671876,0.6269195079803467,1.6941183805465698,-9.604789733886719
1759820532042722300,19.325722412109375,0.6532405614852905,1.698904037475586,-9.573683738708496
1759820532045158700,19.32815869140625,0.6652047038078308,1.6917256116867065,-9.592825889587402
1759820532047595000,19.330594970703125,0.6963114142417908,1.674975872039795,-9.595218658447266
1759820532050031400,19.33303125,0.7154539823532104,1.672582983970642,-9.621540069580078
1759820532052467700,19.3354677734375,0.7322037220001221,1.679761528968811,-9.614361763000488
1759820532054904300,19.337904296875,0.727418065071106,1.6390835046768188,-9.623932838439941
1759820532057340700,19.340340576171876,0.7178468108177185,1.6534404754638672,-9.647860527038574
1759820532059777000,19.342777099609375,0.7106683254241943,1.6510475873947144,-9.671789169311523
1759820532062213400,19.34521337890625,0.7058826684951782,1.672582983970642,-9.664610862731934
1759820532064649700,19.347649658203125,0.6963114142417908,1.6654045581817627,-9.678967475891113
1759820532067086000,19.350086181640624,0.7250252366065979,1.6893328428268433,-9.667003631591797
1759820532069522400,19.3525224609375,0.7058826684951782,1.679761528968811,-9.717252731323242
1759820532071958800,19.354958740234373,0.7010970115661621,1.6893328428268433,-9.7005033493042
1759820532074395100,19.35739501953125,0.6939185857772827,1.698904037475586,-9.719645500183105
1759820532076831700,19.359831787109375,0.6963114142417908,1.679761528968811,-9.712467193603516
1759820532079268000,19.36226806640625,0.7010970115661621,1.698904037475586,-9.712467193603516
1759820532081704400,19.364704345703124,0.7202396392822266,1.7252250909805298,-9.722038269042969
1759820532084140800,19.367140869140623,0.7513462901115417,1.7084753513336182,-9.719645500183105
1759820532086577200,19.3695771484375,0.7776673436164856,1.7276179790496826,-9.719645500183105
1759820532089013500,19.372013427734377,0.7920243144035339,1.7443677186965942,-9.726823806762695
1759820532091449900,19.374449951171876,0.8015955686569214,1.7467604875564575,-9.734002113342285
1759820532093886500,19.376886474609375,0.8063812255859375,1.7371892929077148,-9.757930755615234
1759820532096322800,19.37932275390625,0.7776673436164856,1.7611174583435059,-9.736394882202148
1759820532098759200,19.38175927734375,0.7369893789291382,1.710868239402771,-9.743574142456055
1759820532101195500,19.384195556640623,0.6843472719192505,1.6773686408996582,-9.717252731323242
1759820532103632000,19.3866318359375,0.7872386574745178,1.7419748306274414,-9.714859962463379
1759820532106068200,19.389068115234377,0.8781659007072449,1.8616160154342651,-9.674181938171387
1759820532108504600,19.391504638671876,0.8973084688186646,1.8687944412231445,-9.647860527038574
1759820532110941000,19.39394091796875,0.8470591902732849,1.7994025945663452,-9.609575271606445
1759820532113377300,19.396377197265625,0.7896314859390259,1.7491533756256104,-9.564111709594727
1759820532115814000,19.39881396484375,0.7680960893630981,1.7826528549194336,-9.523433685302734
1759820532118250200,19.401250244140623,0.8063812255859375,1.8352949619293213,-9.4660062789917
1759820532120686600,19.4036865234375,0.8614161610603333,1.8592232465744019,-9.42772102355957
1759820532123123000,19.406123046875,0.8685946464538574,1.8735800981521606,-9.454042434692383
1759820532125559300,19.408559326171876,0.8279166221618652,1.9214365482330322,-9.446864128112793
1759820532127995600,19.41099560546875,0.7537391185760498,1.9142581224441528,-9.422935485839844
1759820532130432000,19.413431884765625,0.7106683254241943,1.887937068939209,-9.42054271697998
1759820532132868600,19.41586865234375,0.6699903607368469,1.852044701576233,-9.477970123291016
1759820532135305000,19.418304931640623,0.6460621356964111,1.8999011516571045,-9.533005714416504
1759820532137741300,19.4207412109375,0.6580262184143066,1.9166508913040161,-9.556933403015137
1759820532140177700,19.423177734375,0.6891329288482666,1.9286150932312012,-9.643074989318848
1759820532142614000,19.425614013671876,0.698704183101654,1.919043779373169,-9.712467193603516
1759820532145050400,19.42805029296875,0.727418065071106,1.8759729862213135,-9.7938232421875
1759820532147486700,19.43048681640625,0.7800601720809937,1.8735800981521606,-9.851250648498535
1759820532149923000,19.432923095703124,0.8470591902732849,1.8664016723632812,-9.853643417358398
1759820532152359400,19.435359375,0.9188438653945923,1.887937068939209,-9.91825008392334
1759820532154796000,19.437796142578126,1.0169496536254883,1.9310078620910645,-9.91107177734375
1759820532157232400,19.440232421875,1.0767701864242554,1.9214365482330322,-9.8871431350708
1759820532159668700,19.442668701171876,1.098305583000183,1.9166508913040161,-9.865608215332031
1759820532162105000,19.44510498046875,1.0815558433532715,1.887937068939209,-9.81535816192627
1759820532164541400,19.44754150390625,1.0265209674835205,1.8711873292922974,-9.745966911315918
1759820532166977800,19.449977783203124,0.9284151792526245,1.852044701576233,-9.707681655883789
1759820532169414100,19.4524140625,0.8949156403541565,1.8376877307891846,-9.607182502746582
1759820532171850500,19.4548505859375,0.8590233325958252,1.8185452222824097,-9.54496955871582
1759820532174286800,19.457286865234376,0.8087740540504456,1.8424733877182007,-9.509077072143555
1759820532176723500,19.459723388671875,0.7968099117279053,1.8664016723632812,-9.494720458984375
1759820532179159800,19.462159912109374,0.7465606927871704,1.8735800981521606,-9.4660062789917
1759820532181596200,19.46459619140625,0.7034898400306702,1.8305093050003052,-9.473184585571289
1759820532184032500,19.467032470703124,0.729810893535614,1.797009825706482,-9.480362892150879
1759820532186468900,19.46946875,0.8039883971214294,1.8400806188583374,-9.497113227844238
1759820532188905200,19.4719052734375,0.8662018179893494,1.8472590446472168,-9.540184020996094
1759820532191341600,19.474341552734376,0.9427721500396729,1.8233308792114258,-9.554540634155273
1759820532193778200,19.476778076171875,0.9786644577980042,1.7778671979904175,-9.600004196166992
1759820532196214500,19.479214599609374,1.007378339767456,1.7563318014144897,-9.628718376159668
1759820532198651000,19.48165087890625,1.0480563640594482,1.7778671979904175,-9.650253295898438
1759820532201087200,19.484087158203124,1.129412293434143,1.7754744291305542,-9.638289451599121
1759820532203523600,19.486523681640627,1.129412293434143,1.789831280708313,-9.640682220458984
1759820532205960000,19.4889599609375,1.124626636505127,1.828116536140442,-9.664610862731934
1759820532208396300,19.491396240234376,1.0959128141403198,1.8400806188583374,-9.674181938171387
1759820532210832600,19.49383251953125,1.0408778190612793,1.8807586431503296,-9.647860527038574
1759820532213269000,19.49626904296875,0.9786644577980042,1.8951154947280884,-9.659825325012207
1759820532215705600,19.49870556640625,0.914058268070221,1.8951154947280884,-9.664610862731934
1759820532218142000,19.501141845703124,0.8542376756668091,1.9094724655151367,-9.647860527038574
1759820532220578300,19.503578369140627,0.8303094506263733,1.9334007501602173,-9.638289451599121
1759820532223014700,19.5060146484375,0.8063812255859375,1.9621145725250244,-9.623932838439941
1759820532225451000,19.508450927734376,0.7752745151519775,1.9836499691009521,-9.621540069580078
1759820532227887400,19.510887451171875,0.7680960893630981,1.9645073413848877,-9.616754531860352
1759820532230323700,19.51332373046875,0.7537391185760498,1.911865234375,-9.614361763000488
1759820532232760300,19.51576025390625,0.7393822073936462,1.8640087842941284,-9.621540069580078
1759820532235196700,19.51819677734375,0.7585247755050659,1.8544375896453857,-9.640682220458984
1759820532237633000,19.520633056640627,0.8063812255859375,1.8496519327163696,-9.659825325012207
1759820532240069400,19.5230693359375,0.885344386100769,1.852044701576233,-9.688538551330566
1759820532242505700,19.525505615234376,0.9475577473640442,1.8185452222824097,-9.707681655883789
1759820532244942000,19.527942138671875,0.9451649188995361,1.7443677186965942,-9.710074424743652
1759820532247378400,19.53037841796875,1.069591760635376,1.7395820617675781,-9.647860527038574
1759820532249814800,19.532814697265625,1.4117653369903564,2.007578134536743,-9.54496955871582
1759820532252251100,19.535251220703124,1.672582983970642,2.3641088008880615,-9.516255378723145
1759820532254687700,19.537687744140626,1.1102696657180786,1.7491533756256104,-9.482755661010742
1759820532257124000,19.5401240234375,0.20817556977272034,1.368694543838501,-9.523433685302734
1759820532259560400,19.542560546875,0.09571290761232376,1.4524433612823486,-9.485149383544922
1759820532261996800,19.544996826171875,0.760917603969574,2.021935224533081,-9.45882797241211
1759820532264433200,19.54743310546875,1.1988041400909424,2.3880369663238525,-9.487542152404785
1759820532266869500,19.549869384765625,1.0217353105545044,2.306680917739868,-9.585647583007812
1759820532269305900,19.552305908203124,0.6293123364448547,1.8735800981521606,-9.58325481414795
1759820532271742500,19.554742431640626,0.47617170214653015,1.7515461444854736,-9.585647583007812
1759820532274178800,19.5571787109375,0.5240281820297241,1.923829436302185,-9.657432556152344
1759820532276615200,19.559615234375,0.8470591902732849,2.148754835128784,-9.7005033493042
1759820532279051500,19.562051513671875,1.069591760635376,2.1583259105682373,-9.678967475891113
1759820532281488000,19.56448779296875,0.9786644577980042,2.00518536567688,-9.702896118164062
1759820532283924200,19.56692431640625,0.7848458290100098,1.8376877307891846,-9.707681655883789
1759820532286360600,19.569360595703124,0.6915257573127747,1.789831280708313,-9.745966911315918
1759820532288797000,19.571796875,0.882951557636261,1.7994025945663452,-9.726823806762695
1759820532291233300,19.5742333984375,1.0791629552841187,1.9022940397262573,-9.765109062194824
1759820532293670000,19.576669921875,1.1365907192230225,1.9357935190200806,-9.80100154876709
1759820532296106200,19.579106201171875,1.007378339767456,1.9357935190200806,-9.757930755615234
1759820532298542600,19.58154248046875,0.8805587291717529,1.9262222051620483,-9.68375301361084
1759820532300979000,19.58397900390625,0.8470591902732849,1.8903298377990723,-9.678967475891113
1759820532303415300,19.586415283203124,0.8183453679084778,1.9262222051620483,-9.621540069580078
1759820532305851600,19.5888515625,0.727418065071106,1.9860427379608154,-9.626325607299805
1759820532308288000,19.5912880859375,0.6221339106559753,2.0171494483947754,-9.56650447845459
1759820532310724400,19.593724365234376,0.5479564070701599,1.9262222051620483,-9.477970123291016
1759820532313160700,19.59616064453125,0.4833501875400543,1.8999011516571045,-9.454042434692383
1759820532315597300,19.598597412109374,0.5048855543136597,1.9405791759490967,-9.477970123291016
1759820532318033700,19.60103369140625,0.605384111404419,1.9980069398880005,-9.4660062789917
1759820532320470000,19.603469970703124,0.6795616149902344,1.9980069398880005,-9.494720458984375
1759820532322906400,19.60590625,0.6771687865257263,1.950150489807129,-9.540184020996094
1759820532325342700,19.6083427734375,0.6652047038078308,1.8999011516571045,-9.616754531860352
1759820532327779000,19.610779052734376,0.7034898400306702,1.8855443000793457,-9.652647018432617
1759820532330215400,19.61321533203125,0.7800601720809937,1.8735800981521606,-9.67657470703125
1759820532332652000,19.615652099609374,0.7920243144035339,1.892722725868225,-9.681360244750977
1759820532335088400,19.61808837890625,0.763310432434082,1.8951154947280884,-9.707681655883789
1759820532337524700,19.620524658203124,0.7585247755050659,1.892722725868225,-9.705288887023926
1759820532339961000,19.622961181640626,0.7537391185760498,1.8999011516571045,-9.702896118164062
1759820532342397400,19.6253974609375,0.6939185857772827,1.9166508913040161,-9.69093132019043
1759820532344833800,19.627833740234376,0.6173482537269592,1.8951154947280884,-9.678967475891113
1759820532347270100,19.630270263671875,0.6125625967979431,1.8783657550811768,-9.664610862731934
1759820532349706500,19.63270654296875,0.5886343717575073,1.887937068939209,-9.638289451599121
1759820532352142800,19.635142822265625,0.5288137793540955,1.9046868085861206,-9.643074989318848
1759820532354579500,19.637579345703124,0.5670989751815796,1.911865234375,-9.623932838439941
1759820532357015800,19.640015869140626,0.6005984544754028,1.8807586431503296,-9.635896682739258
1759820532359452200,19.6424521484375,0.6484549641609192,1.8951154947280884,-9.647860527038574
1759820532361888500,19.644888427734376,0.698704183101654,1.9046868085861206,-9.643074989318848
1759820532364324900,19.647324951171875,0.7704889178276062,1.9214365482330322,-9.621540069580078
1759820532366761200,19.64976123046875,0.7920243144035339,1.923829436302185,-9.623932838439941
1759820532369197600,19.652197509765625,0.8255237936973572,1.9645073413848877,-9.607182502746582
1759820532371634200,19.65463427734375,0.8542376756668091,1.9357935190200806,-9.56650447845459
1759820532374070500,19.657070556640626,0.8350951075553894,1.9573289155960083,-9.554540634155273
1759820532376507000,19.6595068359375,0.7513462901115417,1.947757601737976,-9.561718940734863
1759820532378943200,19.661943115234376,0.6939185857772827,1.9334007501602173,-9.556933403015137
1759820532381379600,19.664379638671875,0.6628118753433228,1.9357935190200806,-9.602396965026855
1759820532383816000,19.66681591796875,0.638883650302887,1.9621145725250244,-9.604789733886719
1759820532386252300,19.669252197265624,0.6245267391204834,2.0171494483947754,-9.628718376159668
1759820532388688600,19.671688720703123,0.5910272002220154,1.9884356260299683,-9.702896118164062
1759820532391125200,19.674125244140626,0.5910272002220154,1.9716858863830566,-9.734002113342285
1759820532393561600,19.6765615234375,0.6269195079803467,1.9621145725250244,-9.748359680175781
1759820532395998000,19.678998046875,0.6963114142417908,1.9836499691009521,-9.762716293334961
1759820532398434300,19.681434326171875,0.6963114142417908,1.9692929983139038,-9.774680137634277
1759820532400870700,19.68387060546875,0.727418065071106,1.9597218036651611,-9.80100154876709
1759820532403307000,19.68630712890625,0.7322037220001221,1.9453648328781128,-9.753145217895508
1759820532405743400,19.688743408203123,0.7417750358581543,1.9262222051620483,-9.686145782470703
1759820532408179700,19.6911796875,0.7130611538887024,1.9166508913040161,-9.659825325012207
1759820532410616300,19.6936162109375,0.7034898400306702,1.9022940397262573,-9.621540069580078
1759820532413052700,19.696052734375,0.6675975322723389,1.892722725868225,-9.573683738708496
1759820532415489000,19.698489013671875,0.6197410821914673,1.923829436302185,-9.56889820098877
1759820532417925400,19.70092529296875,0.6125625967979431,1.9310078620910645,-9.556933403015137
1759820532420361700,19.70336181640625,0.6484549641609192,1.950150489807129,-9.533005714416504
1759820532422798000,19.705798095703123,0.607776939868927,1.9956140518188477,-9.528220176696777
1759820532425234400,19.708234375,0.5718846321105957,2.03629207611084,-9.56650447845459
1759820532427670800,19.7106708984375,0.48813581466674805,2.03629207611084,-9.547362327575684
1759820532430107400,19.713107421875,0.45942193269729614,2.0482561588287354,-9.533005714416504
1759820532432543700,19.715543701171875,0.4091726839542389,2.0650060176849365,-9.501898765563965
1759820532434980000,19.71797998046875,0.3565305769443512,2.0817556381225586,-9.487542152404785
1759820532437416400,19.72041650390625,0.3565305769443512,2.043470621109009,-9.454042434692383
1759820532439852800,19.722852783203123,0.28953152894973755,2.0410776138305664,-9.42772102355957
1759820532442289200,19.7252890625,0.15553347766399384,2.0171494483947754,-9.432506561279297
1759820532444725500,19.7277255859375,-0.11964113265275955,1.9716858863830566,-9.44447135925293
1759820532447161900,19.730161865234376,-0.5072783827781677,1.8711873292922974,-9.4660062789917
1759820532449598200,19.73259814453125,-0.8111668825149536,1.730010747909546,-9.547362327575684
1759820532452034800,19.735034912109374,-0.9906286001205444,1.5649060010910034,-9.657432556152344
1759820532454471200,19.73747119140625,-0.8997012972831726,1.5385849475860596,-9.836894035339355
1759820532456907500,19.739907470703123,-0.607776939868927,1.5720844268798828,-10.040284156799316
1759820532459344000,19.74234375,-0.20817556977272034,1.6199408769607544,-10.250852584838867
1759820532461780200,19.7447802734375,0.2679961323738098,1.7276179790496826,-10.394421577453613
1759820532464216600,19.747216552734375,0.5694918036460876,1.887937068939209,-10.411170959472656
1759820532466653000,19.74965283203125,0.9332008361816406,1.9860427379608154,-10.29153060913086
1759820532469089500,19.752089599609373,1.2394821643829346,2.007578134536743,-10.047462463378906
1759820532471526000,19.75452587890625,1.4620146751403809,2.0985054969787598,-9.755537986755371
1759820532473962200,19.756962158203127,1.545763373374939,2.194218397140503,-9.403793334960938
1759820532476398600,19.759398681640626,1.3830515146255493,2.218146562576294,-9.028120040893555
1759820532478835000,19.7618349609375,0.9906286001205444,2.2061824798583984,-8.645268440246582
1759820532481271300,19.764271240234375,0.3613162338733673,2.1200408935546875,-8.391629219055176
1759820532483707600,19.766707763671874,-0.3684946894645691,2.0650060176849365,-8.34138011932373
1759820532486144000,19.76914404296875,-0.9188438653945923,2.014756679534912,-8.449056625366211
1759820532488580400,19.771580322265624,-1.1509476900100708,1.9716858863830566,-8.767302513122559
1759820532491017000,19.774016845703127,-1.1270195245742798,2.0506489276885986,-9.226723670959473
1759820532493453300,19.776453369140626,-0.9284151792526245,2.249253273010254,-9.698110580444336
1759820532495889700,19.7788896484375,-0.6963114142417908,2.3401806354522705,-10.131211280822754
1759820532498326000,19.781325927734375,-0.46899324655532837,2.289931297302246,-10.478170394897461
1759820532500762400,19.783762451171874,-0.2991028428077698,2.139183521270752,-10.74855899810791
1759820532503198700,19.78619873046875,-0.08614161610603333,1.9956140518188477,-10.846665382385254
1759820532505635000,19.788635009765624,0.17706887423992157,1.9046868085861206,-10.77248764038086
1759820532508071700,19.79107177734375,0.37806597352027893,1.7635103464126587,-10.583454132080078
1759820532510508000,19.793508056640626,0.5599204897880554,1.674975872039795,-10.284351348876953
1759820532512944400,19.7959443359375,0.7130611538887024,1.5672988891601562,-9.982855796813965
1759820532515380700,19.798380615234375,0.8063812255859375,1.4620146751403809,-9.7005033493042
1759820532517817000,19.800817138671874,0.8183453679084778,1.454836130142212,-9.41336441040039
1759820532520253400,19.80325341796875,0.7776673436164856,1.4620146751403809,-9.20997428894043
1759820532522689800,19.805689697265624,0.698704183101654,1.5290136337280273,-9.040083885192871
1759820532525126100,19.808126220703127,0.5982056856155396,1.6965112686157227,-8.980263710021973
1759820532527562500,19.8105625,0.4953143000602722,1.8735800981521606,-8.951549530029297
1759820532529999000,19.8129990234375,0.4139583110809326,2.045863389968872,-9.001798629760742
1759820532532435500,19.815435546875,0.2727817893028259,2.148754835128784,-9.059226989746094
1759820532534871800,19.817871826171874,0.0023928226437419653,2.1846470832824707,-9.159725189208984
1759820532537308200,19.82030810546875,-0.14117653667926788,2.0985054969787598,-9.183652877807617
1759820532539744500,19.82274462890625,-0.11246266216039658,2.0985054969787598,-9.186046600341797
1759820532542180900,19.825180908203127,0.06939185410737991,2.1367905139923096,-9.267401695251465
1759820532544617200,19.8276171875,0.37806597352027893,2.2061824798583984,-9.308079719543457
1759820532547053600,19.830053466796876,0.7106683254241943,2.210968017578125,-9.32722282409668
1759820532549490200,19.832490234375,0.97148597240448,2.1272194385528564,-9.34875774383545
1759820532551926500,19.834926513671874,1.222732424736023,2.0315065383911133,-9.34875774383545
1759820532554363000,19.83736279296875,1.3543375730514526,1.911865234375,-9.442078590393066
1759820532556799200,19.83979931640625,1.3758729696273804,1.8831514120101929,-9.44447135925293
1759820532559235600,19.842235595703126,1.5361921787261963,1.9046868085861206,-9.410971641540527
1759820532561672000,19.844671875,1.672582983970642,1.8975083827972412,-9.439684867858887
1759820532564108300,19.8471083984375,1.6773686408996582,1.8831514120101929,-9.585647583007812
1759820532566544600,19.849544677734375,1.435693621635437,1.9046868085861206,-9.719645500183105
1759820532568981200,19.851981201171874,1.1581261157989502,1.9334007501602173,-9.724431037902832
1759820532571417600,19.85441748046875,1.1868400573730469,2.0267207622528076,-9.693324089050293
1759820532573854000,19.85685400390625,1.153340458869934,2.007578134536743,-9.903892517089844
1759820532576290300,19.859290283203126,0.6675975322723389,2.007578134536743,-10.073782920837402
1759820532578726700,19.8617265625,0.5670989751815796,2.1200408935546875,-9.942177772521973
1759820532581163000,19.8641630859375,0.6532405614852905,2.1655044555664062,-9.839286804199219
1759820532583599400,19.866599365234375,0.6125625967979431,2.148754835128784,-9.990034103393555
1759820532586035700,19.86903564453125,0.6508477330207825,2.1535403728485107,-10.078569412231445
1759820532588472000,19.87147216796875,0.8183453679084778,2.1894326210021973,-10.02592658996582
1759820532590908700,19.87390869140625,0.8446664214134216,2.2612173557281494,-9.997213363647461
1759820532593345000,19.876344970703126,0.8087740540504456,2.2133610248565674,-9.961320877075195
1759820532595781400,19.878781494140625,0.9451649188995361,2.053041934967041,-9.920642852783203
1759820532598217700,19.8812177734375,1.0552347898483276,2.0003998279571533,-9.923035621643066
1759820532600654000,19.883654052734375,1.1772687435150146,2.0745773315429688,-9.944570541381836
1759820532603090400,19.88609033203125,1.435693621635437,2.170290231704712,-9.870393753051758
1759820532605526800,19.88852685546875,1.4620146751403809,2.1607189178466797,-9.779465675354004
1759820532607963400,19.89096337890625,1.4333007335662842,2.100898265838623,-9.688538551330566
1759820532610399700,19.893399658203126,1.3471591472625732,2.1439690589904785,-9.580862045288086
1759820532612836000,19.895836181640625,1.1892328262329102,2.1774685382843018,-9.473184585571289
1759820532615272400,19.8982724609375,1.0480563640594482,2.155933141708374,-9.389435768127441
1759820532617708800,19.900708740234375,0.9427721500396729,2.108076810836792,-9.32004451751709
1759820532620145200,19.903145263671874,0.882951557636261,2.1056840419769287,-9.262616157531738
1759820532622581500,19.90558154296875,0.7680960893630981,2.1750757694244385,-9.221938133239746
1759820532625017900,19.908017822265624,0.7082754969596863,2.210968017578125,-9.20279598236084
1759820532627454200,19.9104541015625,0.7728816866874695,2.1272194385528564,-9.186046600341797
1759820532629890800,19.912890869140625,0.8159525394439697,2.1128623485565186,-9.291330337524414
1759820532632327200,19.9153271484375,0.8039883971214294,2.1678972244262695,-9.346364974975586
1759820532634763500,19.917763427734375,0.8398807644844055,2.148754835128784,-9.339186668395996
1759820532637200000,19.920199951171874,0.8566305041313171,2.0482561588287354,-9.387042999267578
1759820532639636200,19.92263623046875,0.851844847202301,1.9070796966552734,-9.446864128112793
1759820532642072600,19.925072509765624,0.9571290612220764,1.9070796966552734,-9.528220176696777
1759820532644509000,19.927509033203126,1.0648061037063599,1.9597218036651611,-9.542576789855957
1759820532646945500,19.929945556640625,1.1653046607971191,2.007578134536743,-9.523433685302734
1759820532649382000,19.9323818359375,1.3830515146255493,1.9645073413848877,-9.492327690124512
1759820532651818200,19.934818359375,1.4189438819885254,1.9142581224441528,-9.523433685302734
1759820532654254600,19.937254638671874,1.2131611108779907,1.9262222051620483,-9.542576789855957
1759820532656691000,19.93969091796875,1.1437692642211914,1.9046868085861206,-9.494720458984375
1759820532659127300,19.942127197265624,1.1629117727279663,1.911865234375,-9.468399047851562
1759820532661563600,19.944563720703126,1.0408778190612793,2.0099709033966064,-9.528220176696777
1759820532664000000,19.947,0.916451096534729,2.062613010406494,-9.571290969848633
1759820532666436600,19.9494365234375,0.9667003750801086,2.014756679534912,-9.604789733886719
1759820532668873000,19.951873046875,0.914058268070221,2.00518536567688,-9.614361763000488
1759820532671309300,19.954309326171874,0.794417142868042,2.0003998279571533,-9.681360244750977
1759820532673745700,19.95674560546875,0.8877372145652771,2.014756679534912,-9.724431037902832
1759820532676182000,19.95918212890625,1.0336993932724,2.0315065383911133,-9.757930755615234
1759820532678618400,19.961618408203126,1.0648061037063599,2.0889341831207275,-9.755537986755371
1759820532681054700,19.9640546875,1.1509476900100708,2.060220241546631,-9.760323524475098
1759820532683491000,19.966490966796876,1.2897313833236694,1.9692929983139038,-9.724431037902832
1759820532685927400,19.968927490234375,1.2849457263946533,2.021935224533081,-9.678967475891113
1759820532688364000,19.971364013671874,1.34476637840271,2.043470621109009,-9.623932838439941
1759820532690800400,19.97380029296875,1.5409778356552124,2.03629207611084,-9.556933403015137
1759820532693236700,19.97623681640625,1.459621787071228,2.053041934967041,-9.475577354431152
1759820532695673000,19.978673095703126,1.2897313833236694,1.97407865524292,-9.387042999267578
1759820532698109400,19.981109375,1.2251251935958862,1.923829436302185,-9.363115310668945
1759820532700545800,19.9835458984375,1.275374412536621,1.9453648328781128,-9.332008361816406
1759820532702982100,19.985982177734375,1.2442678213119507,2.0482561588287354,-9.377471923828125
1759820532705418800,19.988418701171874,1.179661512374878,2.0865414142608643,-9.446864128112793
1759820532707855000,19.990855224609376,1.0911271572113037,2.0793628692626953,-9.501898765563965
1759820532710291500,19.99329150390625,0.9762716293334961,2.03629207611084,-9.571290969848633
1759820532712727800,19.995727783203126,0.9571290612220764,1.9932212829589844,-9.645467758178711
1759820532715164200,19.9981640625,1.1150553226470947,2.0482561588287354,-9.745966911315918
1759820532717600500,20.0006005859375,1.306481122970581,2.1439690589904785,-9.784252166748047
1759820532720036900,20.003036865234375,1.3782658576965332,2.1439690589904785,-9.779465675354004
1759820532722473200,20.00547314453125,1.3878371715545654,2.084148406982422,-9.80100154876709
1759820532724909600,20.00790966796875,1.3399807214736938,1.9860427379608154,-9.734002113342285
1759820532727346200,20.01034619140625,1.31365966796875,1.9597218036651611,-9.66221809387207
1759820532729782500,20.012782470703126,1.397408366203308,1.97407865524292,-9.592825889587402
1759820532732219000,20.015218994140625,1.5026925802230835,2.007578134536743,-9.489934921264648
1759820532734655200,20.0176552734375,1.5672988891601562,2.045863389968872,-9.410971641540527
1759820532737091600,20.020091552734375,1.576870083808899,2.0482561588287354,-9.355937004089355
1759820532739528000,20.02252783203125,1.5026925802230835,2.0554347038269043,-9.324830055236816
1759820532741964300,20.02496435546875,1.435693621635437,2.0889341831207275,-9.284152030944824
1759820532744401000,20.02740087890625,1.3543375730514526,2.0865414142608643,-9.298508644104004
1759820532746837200,20.029837158203126,1.2610175609588623,2.108076810836792,-9.34157943725586
1759820532749273600,20.032273681640625,1.2275179624557495,2.1511476039886475,-9.384650230407715
1759820532751710000,20.0347099609375,1.2059825658798218,2.201396942138672,-9.422935485839844
1759820532754146300,20.037146240234375,1.2035897970199585,2.234896421432495,-9.523433685302734
1759820532756582700,20.039582763671874,1.2275179624557495,2.251646041870117,-9.53779125213623
1759820532759019000,20.04201904296875,1.1724830865859985,2.2085752487182617,-9.614361763000488
1759820532761455400,20.044455322265627,1.191625714302063,2.117648124694824,-9.638289451599121
1759820532763891700,20.0468916015625,1.275374412536621,2.093719720840454,-9.664610862731934
1759820532766328300,20.049328369140625,1.3878371715545654,2.1296122074127197,-9.68375301361084
1759820532768764700,20.0517646484375,1.495514154434204,2.155933141708374,-9.68375301361084
1759820532771201000,20.054200927734374,1.5936198234558105,2.115255117416382,-9.695717811584473
1759820532773637400,20.056637451171873,1.5601203441619873,2.076970100402832,-9.698110580444336
1759820532776073700,20.05907373046875,1.5409778356552124,2.045863389968872,-9.678967475891113
1759820532778510000,20.061510009765627,1.5744773149490356,1.9836499691009521,-9.688538551330566
1759820532780946400,20.063946533203126,1.5074782371520996,2.007578134536743,-9.712467193603516
1759820532783383000,20.066383056640625,1.4644074440002441,2.100898265838623,-9.67657470703125
1759820532785819400,20.0688193359375,1.5314065217971802,2.1272194385528564,-9.638289451599121
1759820532788255700,20.071255859375,1.4093725681304932,2.1415762901306152,-9.635896682739258
1759820532790692000,20.073692138671873,1.2681959867477417,2.155933141708374,-9.681360244750977
1759820532793128400,20.07612841796875,1.222732424736023,2.1367905139923096,-9.67657470703125
1759820532795564800,20.078564697265627,1.2035897970199585,2.1367905139923096,-9.643074989318848
1759820532798001200,20.081001220703126,1.153340458869934,2.1655044555664062,-9.631111145019531
1759820532800437500,20.0834375,1.2275179624557495,2.2133610248565674,-9.619147300720215
1759820532802873900,20.085873779296875,1.210768222808838,2.148754835128784,-9.633503913879395
1759820532805310500,20.088310546875,1.2658032178878784,2.1894326210021973,-9.633503913879395
1759820532807746800,20.090746826171873,1.4093725681304932,2.1439690589904785,-9.511469841003418
1759820532810183200,20.09318310546875,1.5553346872329712,2.060220241546631,-9.442078590393066
1759820532812619500,20.09561962890625,1.2442678213119507,2.1511476039886475,-9.492327690124512
1759820532815056000,20.098055908203126,1.306481122970581,2.1846470832824707,-9.45164966583252
1759820532817492200,20.1004921875,1.7012969255447388,2.069791555404663,-9.42772102355957
1759820532819928600,20.102928466796875,1.5002998113632202,2.0578274726867676,-9.461220741271973
1759820532822365000,20.105364990234374,1.1198409795761108,2.1511476039886475,-9.446864128112793
1759820532824801500,20.107801513671873,1.337587833404541,2.1822543144226074,-9.367900848388672
1759820532827238000,20.11023779296875,1.4500504732131958,2.124826431274414,-9.454042434692383
1759820532829674200,20.11267431640625,1.2323036193847656,2.1367905139923096,-9.600004196166992
1759820532832110600,20.115110595703126,1.1988041400909424,2.1607189178466797,-9.56650447845459
1759820532834547000,20.117546875,1.2083754539489746,2.1607189178466797,-9.499505996704102
1759820532836983300,20.1199833984375,1.153340458869934,2.1439690589904785,-9.511469841003418
1759820532839419600,20.122419677734374,1.2849457263946533,2.1032910346984863,-9.554540634155273
1759820532841856300,20.124856201171873,1.3591232299804688,2.1367905139923096,-9.633503913879395
1759820532844292600,20.127292724609376,1.2346965074539185,2.2325034141540527,-9.638289451599121
1759820532846729000,20.12972900390625,1.2729816436767578,2.132004976272583,-9.547362327575684
1759820532849165300,20.132165283203125,1.3663017749786377,1.9908283948898315,-9.511469841003418
1759820532851601700,20.1346015625,1.2681959867477417,2.012363910675049,-9.588040351867676
1759820532854038000,20.1370380859375,1.3208380937576294,2.1128623485565186,-9.607182502746582
1759820532856474400,20.139474365234374,1.454836130142212,2.146361827850342,-9.559326171875
1759820532858910700,20.14191064453125,1.4165509939193726,2.093719720840454,-9.501898765563965
1759820532861347000,20.14434716796875,1.2729816436767578,2.021935224533081,-9.540184020996094
1759820532863783700,20.14678369140625,1.2131611108779907,2.0554347038269043,-9.549755096435547
1759820532866220000,20.149219970703125,1.191625714302063,2.115255117416382,-9.53061294555664
1759820532868656400,20.151656494140624,1.184447169303894,2.115255117416382,-9.499505996704102
1759820532871092700,20.1540927734375,1.191625714302063,2.1032910346984863,-9.521040916442871
1759820532873529000,20.156529052734374,1.153340458869934,2.139183521270752,-9.549755096435547
1759820532875965400,20.15896533203125,1.1198409795761108,2.1607189178466797,-9.580862045288086
1759820532878401800,20.16140185546875,1.1676974296569824,2.172683000564575,-9.533005714416504
1759820532880838400,20.16383837890625,1.2011969089508057,2.148754835128784,-9.518648147583008
1759820532883274800,20.166274658203125,1.1485549211502075,2.1367905139923096,-9.592825889587402
1759820532885711000,20.168711181640624,1.1126625537872314,2.1535403728485107,-9.578469276428223
1759820532888147500,20.1711474609375,1.1102696657180786,2.1415762901306152,-9.540184020996094
1759820532890583800,20.173583740234374,1.1365907192230225,2.1200408935546875,-9.518648147583008
1759820532893020200,20.176020263671877,1.098305583000183,2.076970100402832,-9.588040351867676
1759820532895456500,20.17845654296875,0.9667003750801086,2.0865414142608643,-9.631111145019531
1759820532897892900,20.180892822265626,0.9332008361816406,2.069791555404663,-9.621540069580078
1759820532900329200,20.1833291015625,1.0241280794143677,2.108076810836792,-9.626325607299805
1759820532902765800,20.185765869140624,1.1270195245742798,2.194218397140503,-9.695717811584473
1759820532905202200,20.1882021484375,1.1150553226470947,2.1822543144226074,-9.710074424743652
1759820532907638500,20.190638427734374,1.038485050201416,2.210968017578125,-9.681360244750977
1759820532910075000,20.193074951171877,1.1126625537872314,2.196611166000366,-9.678967475891113
1759820532912511200,20.19551123046875,1.1078768968582153,2.1032910346984863,-9.693324089050293
1759820532914947600,20.197947509765626,0.8949156403541565,2.0961127281188965,-9.657432556152344
1759820532917384000,20.200384033203125,1.031306505203247,2.139183521270752,-9.535398483276367
1759820532919820300,20.2028203125,1.2849457263946533,2.2061824798583984,-9.425328254699707
1759820532922256600,20.205256591796875,1.155733346939087,2.218146562576294,-9.430113792419434
1759820532924693200,20.207693359375,1.0241280794143677,2.1583259105682373,-9.401400566101074
1759820532927129600,20.210129638671877,1.1126625537872314,2.1032910346984863,-9.32722282409668
1759820532929566000,20.21256591796875,1.0839486122131348,2.108076810836792,-9.343972206115723
1759820532932002300,20.215002197265626,0.9882357716560364,2.115255117416382,-9.41336441040039
1759820532934438700,20.217438720703125,0.9906286001205444,2.100898265838623,-9.463613510131836
1759820532936875000,20.219875,1.069591760635376,2.0721843242645264,-9.492327690124512
1759820532939311400,20.222311279296875,1.0767701864242554,2.093719720840454,-9.592825889587402
1759820532941748000,20.224748046875,1.0671988725662231,2.1104695796966553,-9.667003631591797
1759820532944184300,20.227184326171876,1.1126625537872314,2.1128623485565186,-9.688538551330566
1759820532946620700,20.22962060546875,1.191625714302063,2.091326951980591,-9.695717811584473
1759820532949057000,20.23205712890625,1.1629117727279663,2.0985054969787598,-9.745966911315918
1759820532951493400,20.234493408203125,1.155733346939087,2.0817556381225586,-9.722038269042969
1759820532953929700,20.2369296875,1.2203395366668701,2.045863389968872,-9.647860527038574
1759820532956366000,20.239365966796875,1.2203395366668701,2.0410776138305664,-9.54496955871582
1759820532958802400,20.241802490234374,1.179661512374878,2.0482561588287354,-9.475577354431152
1759820532961238800,20.24423876953125,1.2011969089508057,2.053041934967041,-9.432506561279297
1759820532963675400,20.24667529296875,1.246660590171814,2.0410776138305664,-9.329615592956543
1759820532966111700,20.24911181640625,1.1940184831619263,2.0506489276885986,-9.298508644104004
1759820532968548000,20.251548095703125,1.2418749332427979,2.060220241546631,-9.257830619812012
1759820532970984400,20.253984375,1.306481122970581,2.1056840419769287,-9.28893756866455
1759820532973420800,20.2564208984375,1.2323036193847656,2.1056840419769287,-9.355937004089355
1759820532975857200,20.258857177734374,1.160519003868103,2.0673987865448,-9.389435768127441
1759820532978293500,20.26129345703125,1.1676974296569824,2.0817556381225586,-9.468399047851562
1759820532980730000,20.263730224609375,1.1820544004440308,2.124826431274414,-9.53061294555664
1759820532983166500,20.26616650390625,1.2562319040298462,2.122433662414551,-9.597611427307129
1759820532985602800,20.268602783203125,1.2729816436767578,2.1343977451324463,-9.695717811584473
1759820532988039200,20.2710390625,1.1820544004440308,2.155933141708374,-9.736394882202148
1759820532990475500,20.2734755859375,1.3040883541107178,2.122433662414551,-9.705288887023926
1759820532992912000,20.275911865234374,1.277767300605774,2.1200408935546875,-9.748359680175781
1759820532995348200,20.27834814453125,1.1222338676452637,2.1104695796966553,-9.765109062194824
1759820532997784600,20.28078466796875,1.196411371231079,2.091326951980591,-9.705288887023926
1759820533000221200,20.28322119140625,1.2658032178878784,2.053041934967041,-9.674181938171387
1759820533002657500,20.285657470703125,1.25144624710083,2.0793628692626953,-9.652647018432617
1759820533005094000,20.288093994140624,1.2299108505249023,2.1056840419769287,-9.609575271606445
1759820533007530200,20.2905302734375,1.2059825658798218,2.1200408935546875,-9.556933403015137
1759820533009966600,20.292966552734374,1.1772687435150146,2.076970100402832,-9.528220176696777
1759820533012403000,20.29540283203125,1.1676974296569824,2.0673987865448,-9.528220176696777
1759820533014839300,20.29783935546875,1.124626636505127,2.0650060176849365,-9.561718940734863
1759820533017276000,20.30027587890625,1.1198409795761108,2.1200408935546875,-9.518648147583008
1759820533019712300,20.302712158203125,1.210768222808838,2.117648124694824,-9.533005714416504
1759820533022148600,20.305148681640624,1.191625714302063,2.0889341831207275,-9.511469841003418
1759820533024585000,20.3075849609375,1.098305583000183,2.091326951980591,-9.525827407836914
1759820533027021300,20.310021240234374,1.179661512374878,2.100898265838623,-9.506684303283691
1759820533029457700,20.312457763671876,1.2634103298187256,2.139183521270752,-9.518648147583008
1759820533031894000,20.31489404296875,1.210768222808838,2.1583259105682373,-9.463613510131836
1759820533034330400,20.317330322265626,1.2011969089508057,2.1104695796966553,-9.4660062789917
1759820533036766700,20.3197666015625,1.210768222808838,2.0673987865448,-9.43489933013916
1759820533039203300,20.322203369140624,1.1198409795761108,2.076970100402832,-9.437292098999023
1759820533041639700,20.3246396484375,1.100698471069336,2.062613010406494,-9.430113792419434
1759820533044076000,20.327075927734374,1.184447169303894,2.0315065383911133,-9.437292098999023
1759820533046512400,20.329512451171876,1.2251251935958862,2.069791555404663,-9.473184585571289
1759820533048948700,20.33194873046875,1.2394821643829346,2.1583259105682373,-9.480362892150879
1759820533051385000,20.334385009765626,1.2897313833236694,2.1511476039886475,-9.470791816711426
1759820533053821400,20.336821533203125,1.2969099283218384,2.1128623485565186,-9.497113227844238
1759820533056257800,20.3392578125,1.215553879737854,2.0985054969787598,-9.55214786529541
1759820533058694100,20.341694091796874,1.1581261157989502,2.1104695796966553,-9.561718940734863
1759820533061130800,20.344130859375,1.2035897970199585,2.084148406982422,-9.571290969848633
1759820533063567000,20.346567138671876,1.191625714302063,2.053041934967041,-9.56889820098877
1759820533066003500,20.34900341796875,1.1365907192230225,2.076970100402832,-9.590433120727539
1759820533068439800,20.351439697265626,1.179661512374878,2.1104695796966553,-9.590433120727539
1759820533070876200,20.353876220703125,1.191625714302063,2.1104695796966553,-9.600004196166992
1759820533073312500,20.3563125,1.2203395366668701,2.0315065383911133,-9.611968994140625
1759820533075748900,20.358748779296874,1.1868400573730469,2.0195422172546387,-9.631111145019531
1759820533078185500,20.361185546875,1.1820544004440308,2.060220241546631,-9.619147300720215
1759820533080621800,20.363621826171876,1.2083754539489746,2.0721843242645264,-9.590433120727539
1759820533083058200,20.36605810546875,1.2442678213119507,2.021935224533081,-9.604789733886719
1759820533085494500,20.36849462890625,1.2035897970199585,2.0315065383911133,-9.616754531860352
1759820533087931000,20.370930908203125,1.1270195245742798,2.091326951980591,-9.614361763000488
1759820533090367200,20.3733671875,1.1509476900100708,2.091326951980591,-9.559326171875
1759820533092803600,20.375803466796874,1.1509476900100708,2.0865414142608643,-9.53061294555664
1759820533095240000,20.378239990234373,1.098305583000183,2.069791555404663,-9.53779125213623
1759820533097676300,20.38067626953125,1.0552347898483276,2.0961127281188965,-9.58325481414795
1759820533100113000,20.38311279296875,1.0097711086273193,2.108076810836792,-9.540184020996094
1759820533102549200,20.38554931640625,1.0480563640594482,2.1104695796966553,-9.53061294555664
1759820533104985600,20.387985595703125,1.1054840087890625,2.1367905139923096,-9.528220176696777
1759820533107422000,20.390421875,1.00259268283844,2.0793628692626953,-9.549755096435547
1759820533109858300,20.3928583984375,1.1653046607971191,2.100898265838623,-9.57607650756836
1759820533112294700,20.395294677734373,1.1988041400909424,2.1439690589904785,-9.564111709594727
1759820533114731000,20.39773095703125,1.1629117727279663,2.076970100402832,-9.561718940734863
1759820533117167600,20.400167724609375,1.0887342691421509,1.954936146736145,-9.540184020996094
1759820533119604000,20.40260400390625,1.093519926071167,1.9621145725250244,-9.54496955871582
1759820533122040300,20.405040283203125,1.2131611108779907,2.0482561588287354,-9.56889820098877
1759820533124476700,20.4074765625,1.2873386144638062,2.0171494483947754,-9.588040351867676
1759820533126913000,20.4099130859375,1.2251251935958862,1.9692929983139038,-9.525827407836914
1759820533129349400,20.412349365234373,1.098305583000183,1.978864312171936,-9.475577354431152
1759820533131785700,20.41478564453125,1.1341979503631592,1.9597218036651611,-9.446864128112793
1759820533134222000,20.41722216796875,1.153340458869934,1.9836499691009521,-9.475577354431152
1759820533136658700,20.41965869140625,1.038485050201416,2.00518536567688,-9.516255378723145
1759820533139095000,20.422094970703125,1.0336993932724,2.0338993072509766,-9.499505996704102
1759820533141531400,20.424531494140624,1.0145567655563354,2.0267207622528076,-9.482755661010742
1759820533143967700,20.4269677734375,0.9403793215751648,2.0865414142608643,-9.511469841003418
1759820533146404000,20.429404052734377,1.0265209674835205,2.115255117416382,-9.556933403015137
1759820533148840400,20.43184033203125,1.0504491329193115,2.146361827850342,-9.659825325012207
1759820533151276800,20.43427685546875,0.8901300430297852,2.1535403728485107,-9.710074424743652
1759820533153713200,20.436713134765625,0.8685946464538574,2.122433662414551,-9.69093132019043
1759820533156149500,20.4391494140625,0.97148597240448,2.0793628692626953,-9.738788604736328
1759820533158586000,20.441586181640623,0.9906286001205444,2.1415762901306152,-9.798608779907227
1759820533161022500,20.4440224609375,1.00259268283844,2.227717876434326,-9.80817985534668
1759820533163458800,20.446458740234377,1.0839486122131348,2.1990039348602295,-9.745966911315918
1759820533165895200,20.448895263671876,1.0336993932724,2.069791555404663,-9.736394882202148
1759820533168331500,20.45133154296875,0.8925228714942932,2.0243279933929443,-9.724431037902832
1759820533170768000,20.453767822265625,0.914058268070221,2.0578274726867676,-9.652647018432617
1759820533173204200,20.456204345703124,0.9954141974449158,2.091326951980591,-9.592825889587402
1759820533175640800,20.458640869140623,0.9930213689804077,2.0817556381225586,-9.549755096435547
1759820533178077200,20.4610771484375,0.9619147181510925,2.060220241546631,-9.53061294555664
1759820533180513500,20.463513427734377,0.9068797826766968,2.0410776138305664,-9.506684303283691
1759820533182950000,20.465949951171876,0.8327022790908813,2.0506489276885986,-9.408578872680664
1759820533185386200,20.46838623046875,0.8638089895248413,2.0099709033966064,-9.370293617248535
1759820533187822600,20.470822509765625,0.8398807644844055,2.0721843242645264,-9.389435768127441
1759820533190259000,20.473259033203124,0.7848458290100098,2.1343977451324463,-9.410971641540527
1759820533192695300,20.4756953125,0.8279166221618652,2.163111686706543,-9.389435768127441
1759820533195131600,20.478131591796874,0.8398807644844055,2.1535403728485107,-9.382257461547852
1759820533197568300,20.480568359375,0.7848458290100098,2.155933141708374,-9.408578872680664
1759820533200004600,20.483004638671876,0.7800601720809937,2.179861545562744,-9.425328254699707
1759820533202441000,20.48544091796875,0.7968099117279053,2.155933141708374,-9.463613510131836
1759820533204877300,20.487877197265625,0.8063812255859375,2.1200408935546875,-9.513862609863281
1759820533207313700,20.490313720703124,0.8446664214134216,2.0793628692626953,-9.554540634155273
1759820533209750000,20.49275,0.9403793215751648,2.1104695796966553,-9.580862045288086
1759820533212186400,20.495186279296874,0.9786644577980042,2.132004976272583,-9.623932838439941
1759820533214623000,20.497623046875,1.031306505203247,2.0721843242645264,-9.647860527038574
1759820533217059300,20.500059326171876,1.0193424224853516,1.9980069398880005,-9.688538551330566
1759820533219495700,20.50249560546875,0.916451096534729,1.9692929983139038,-9.734002113342285
1759820533221932000,20.50493212890625,0.8925228714942932,1.9645073413848877,-9.734002113342285
1759820533224368400,20.507368408203124,0.914058268070221,1.9956140518188477,-9.726823806762695
1759820533226804700,20.5098046875,0.9619147181510925,2.0315065383911133,-9.707681655883789
1759820533229241000,20.512240966796874,0.9427721500396729,2.0267207622528076,-9.734002113342285
1759820533231677400,20.514677490234376,0.8279166221618652,2.0099709033966064,-9.686145782470703
1759820533234113800,20.51711376953125,0.7657032608985901,2.043470621109009,-9.657432556152344
1759820533236550400,20.51955029296875,0.7657032608985901,2.0721843242645264,-9.580862045288086
1759820533238986800,20.52198681640625,0.8063812255859375,2.122433662414551,-9.547362327575684
1759820533241423000,20.524423095703124,0.7465606927871704,2.1918256282806396,-9.57607650756836
1759820533243859500,20.526859375,0.6843472719192505,2.1894326210021973,-9.580862045288086
1759820533246295800,20.5292958984375,0.7082754969596863,2.163111686706543,-9.540184020996094
1759820533248732200,20.531732177734376,0.6604190468788147,2.1200408935546875,-9.535398483276367
1759820533251168500,20.53416845703125,0.6340979933738708,2.108076810836792,-9.528220176696777
1759820533253605000,20.536605224609374,0.6771687865257263,2.108076810836792,-9.547362327575684
1759820533256041500,20.53904150390625,0.7752745151519775,2.115255117416382,-9.513862609863281
1759820533258477800,20.541477783203124,0.8015955686569214,2.1128623485565186,-9.528220176696777
1759820533260914200,20.5439140625,0.8350951075553894,2.0985054969787598,-9.521040916442871
1759820533263350500,20.5463505859375,0.9020941257476807,2.0673987865448,-9.44447135925293
1759820533265787000,20.548786865234376,0.9451649188995361,2.0578274726867676,-9.43489933013916
1759820533268223200,20.55122314453125,0.882951557636261,2.043470621109009,-9.42772102355957
1759820533270659600,20.55365966796875,0.7920243144035339,2.0338993072509766,-9.43489933013916
1759820533273096200,20.55609619140625,0.7226324677467346,2.0267207622528076,-9.41336441040039
1759820533275532500,20.558532470703124,0.7130611538887024,2.0267207622528076,-9.375079154968262
1759820533277969000,20.560968994140627,0.7106683254241943,2.0961127281188965,-9.410971641540527
1759820533280405200,20.5634052734375,0.7992027401924133,2.100898265838623,-9.430113792419434
1759820533282841600,20.565841552734376,0.6508477330207825,2.0673987865448,-9.509077072143555
1759820533285278000,20.56827783203125,0.3158525824546814,2.029113531112671,-9.487542152404785
1759820533287714300,20.57071435546875,0.7058826684951782,1.9812572002410889,-9.425328254699707
1759820533290150700,20.573150634765625,1.2083754539489746,2.0506489276885986,-9.554540634155273
1759820533292587000,20.5755869140625,0.8638089895248413,2.2229323387145996,-9.822537422180176
1759820533295023600,20.578023681640627,0.3852444589138031,2.1822543144226074,-9.762716293334961
1759820533297460000,20.5804599609375,0.7657032608985901,1.9405791759490967,-9.42054271697998
1759820533299896300,20.582896240234376,1.2131611108779907,1.852044701576233,-9.523433685302734
1759820533302332700,20.585332763671875,1.0336993932724,2.043470621109009,-9.944570541381836
1759820533304769000,20.58776904296875,0.5455635786056519,2.139183521270752,-9.908679008483887
1759820533307205400,20.590205322265625,0.6963114142417908,1.9932212829589844,-9.387042999267578
1759820533309641700,20.592641845703124,1.2011969089508057,1.8616160154342651,-9.257830619812012
1759820533312078300,20.595078369140627,1.0839486122131348,1.9716858863830566,-9.623932838439941
1759820533314514700,20.5975146484375,0.6628118753433228,2.155933141708374,-9.731609344482422
1759820533316951000,20.599950927734376,0.7680960893630981,2.1104695796966553,-9.346364974975586
1759820533319387400,20.602387451171875,0.9068797826766968,1.9884356260299683,-9.150154113769531
1759820533321823700,20.60482373046875,0.5479564070701599,2.0315065383911133,-9.449256896972656
1759820533324260000,20.607260009765625,0.37088751792907715,2.084148406982422,-9.664610862731934
1759820533326696400,20.609696533203124,0.7537391185760498,2.0889341831207275,-9.561718940734863
1759820533329132800,20.6121328125,0.7704889178276062,2.1607189178466797,-9.535398483276367
1759820533331569200,20.614569091796874,0.4977070987224579,2.1607189178466797,-9.686145782470703
1759820533334005800,20.617005859375,0.5718846321105957,2.021935224533081,-9.760323524475098
1759820533336442000,20.619442138671875,0.8350951075553894,1.9525432586669922,-9.789037704467773
1759820533338878500,20.62187841796875,0.8901300430297852,2.0961127281188965,-9.89432144165039
1759820533341314800,20.624314697265625,0.9355936646461487,2.1750757694244385,-9.879964828491211
1759820533343751200,20.626751220703124,1.0241280794143677,2.0721843242645264,-9.767501831054688
1759820533346187500,20.6291875,1.153340458869934,1.8831514120101929,-9.667003631591797
1759820533348624000,20.631623779296874,1.1102696657180786,1.8616160154342651,-9.702896118164062
1759820533351060500,20.634060546875,0.8757730722427368,1.9310078620910645,-9.638289451599121
1759820533353496800,20.636496826171875,0.8446664214134216,1.8616160154342651,-9.482755661010742
1759820533355933200,20.63893310546875,1.0145567655563354,1.8041882514953613,-9.351150512695312
1759820533358369500,20.64136962890625,1.0121639966964722,1.887937068939209,-9.358329772949219
1759820533360806000,20.643805908203124,0.849452018737793,2.0817556381225586,-9.418149948120117
1759820533363242200,20.6462421875,0.8039883971214294,2.0817556381225586,-9.343972206115723
1759820533365678600,20.6486787109375,0.763310432434082,1.9812572002410889,-9.317651748657227
1759820533368115000,20.651114990234376,0.5718846321105957,1.947757601737976,-9.43489933013916
1759820533370551300,20.65355126953125,0.5024927258491516,2.0267207622528076,-9.53779125213623
1759820533372988000,20.65598779296875,0.5647061467170715,2.0793628692626953,-9.590433120727539
1759820533375424300,20.65842431640625,0.6771687865257263,2.069791555404663,-9.631111145019531
1759820533377860600,20.660860595703124,0.914058268070221,2.093719720840454,-9.748359680175781
1759820533380297000,20.663296875,1.3184453248977661,2.1343977451324463,-9.755537986755371
1759820533382733300,20.6657333984375,0.8805587291717529,2.2396819591522217,-9.750752449035645
1759820533385169700,20.668169677734376,0.275174617767334,2.0721843242645264,-9.717252731323242
1759820533387606000,20.67060595703125,0.4666004180908203,1.7730815410614014,-9.600004196166992
1759820533390042600,20.673042724609374,1.0217353105545044,1.7252250909805298,-9.604789733886719
1759820533392479000,20.67547900390625,1.3399807214736938,1.9645073413848877,-9.68375301361084
1759820533394915300,20.677915283203124,1.093519926071167,2.122433662414551,-9.604789733886719
1759820533397351700,20.6803515625,1.0911271572113037,1.8544375896453857,-9.365508079528809
1759820533399788000,20.6827880859375,1.0791629552841187,1.6773686408996582,-9.298508644104004
1759820533402224400,20.685224365234376,0.8303094506263733,1.8807586431503296,-9.408578872680664
1759820533404660700,20.68766064453125,0.7178468108177185,2.2301106452941895,-9.454042434692383
1759820533407097000,20.69009716796875,0.8279166221618652,2.297109842300415,-9.41336441040039
1759820533409533700,20.69253369140625,0.7465606927871704,2.172683000564575,-9.511469841003418
1759820533411970000,20.694969970703124,0.27756741642951965,2.038684844970703,-9.640682220458984
1759820533414406400,20.697406494140626,0.22492532432079315,1.9621145725250244,-9.664610862731934
1759820533416842800,20.6998427734375,0.4450650215148926,1.9884356260299683,-9.611968994140625
1759820533419279000,20.702279052734376,0.6963114142417908,2.0745773315429688,-9.590433120727539
1759820533421715500,20.704715576171875,0.8350951075553894,2.1032910346984863,-9.707681655883789
1759820533424151800,20.70715185546875,0.9284151792526245,2.0673987865448,-9.729216575622559
1759820533426588200,20.709588134765625,0.9858429431915283,2.0338993072509766,-9.664610862731934
1759820533429024500,20.7120244140625,0.9547362327575684,1.9573289155960083,-9.635896682739258
1759820533431461000,20.714461181640626,1.0552347898483276,1.887937068939209,-9.664610862731934
1759820533433897500,20.7168974609375,1.153340458869934,1.8592232465744019,-9.678967475891113
1759820533436333800,20.719333740234376,1.2083754539489746,1.9621145725250244,-9.631111145019531
1759820533438770200,20.721770263671875,1.2323036193847656,2.0578274726867676,-9.547362327575684
1759820533441206500,20.72420654296875,1.2059825658798218,2.0889341831207275,-9.487542152404785
1759820533443643000,20.726642822265624,0.9978070259094238,2.1056840419769287,-9.521040916442871
1759820533446079200,20.729079345703123,0.8733802437782288,2.124826431274414,-9.499505996704102
1759820533448515800,20.731515869140626,0.6580262184143066,2.132004976272583,-9.463613510131836
1759820533450952200,20.7339521484375,0.397208571434021,2.0482561588287354,-9.394221305847168
1759820533453388500,20.736388427734376,0.43549370765686035,1.954936146736145,-9.31047248840332
1759820533455825000,20.738824951171875,0.6125625967979431,2.007578134536743,-9.351150512695312
1759820533458261200,20.74126123046875,0.6891329288482666,2.1583259105682373,-9.387042999267578
1759820533460697600,20.743697509765624,0.7561319470405579,2.179861545562744,-9.379864692687988
1759820533463134000,20.746134033203123,0.7872386574745178,2.0267207622528076,-9.377471923828125
1759820533465570300,20.7485703125,0.7848458290100098,1.8041882514953613,-9.442078590393066
1759820533468006700,20.751006591796877,0.8255237936973572,1.6701902151107788,-9.509077072143555
1759820533470443300,20.753443359375,0.9451649188995361,1.7419748306274414,-9.528220176696777
1759820533472879600,20.755879638671875,1.1461620330810547,1.8041882514953613,-9.518648147583008
1759820533475316000,20.75831591796875,1.4428720474243164,1.856830358505249,-9.588040351867676
1759820533477752300,20.76075244140625,1.5840486288070679,1.8831514120101929,-9.638289451599121
1759820533480188700,20.763188720703123,1.4739787578582764,1.9094724655151367,-9.7005033493042
1759820533482625000,20.765625,1.2873386144638062,1.8999011516571045,-9.67657470703125
1759820533485061400,20.768061279296877,1.1078768968582153,1.801795482635498,-9.650253295898438
1759820533487498000,20.770498046875,0.9068797826766968,1.7730815410614014,-9.631111145019531
1759820533489934300,20.772934326171875,0.7728816866874695,1.8352949619293213,-9.602396965026855
1759820533492370700,20.77537060546875,0.8638089895248413,1.9525432586669922,-9.54496955871582
1759820533494807000,20.77780712890625,0.9882357716560364,2.0961127281188965,-9.446864128112793
1759820533497243400,20.780243408203123,0.9379864931106567,2.1128623485565186,-9.382257461547852
1759820533499679700,20.7826796875,0.7417750358581543,2.043470621109009,-9.353543281555176
1759820533502116000,20.7851162109375,0.605384111404419,1.9405791759490967,-9.305686950683594
1759820533504552400,20.787552490234376,0.5264210104942322,1.8759729862213135,-9.233902931213379
1759820533506988800,20.78998876953125,0.6364908218383789,1.9046868085861206,-9.245866775512695
1759820533509425400,20.79242529296875,0.8135597109794617,1.9956140518188477,-9.245866775512695
1759820533511861800,20.79486181640625,0.9571290612220764,2.0338993072509766,-9.353543281555176
1759820533514298000,20.797298095703123,1.0504491329193115,2.0315065383911133,-9.394221305847168
1759820533516734500,20.799734375,1.062413215637207,1.9908283948898315,-9.499505996704102
1759820533519170800,20.8021708984375,0.9930213689804077,2.0027925968170166,-9.614361763000488
1759820533521607200,20.804607177734376,1.0241280794143677,2.014756679534912,-9.693324089050293
1759820533524043500,20.80704345703125,1.153340458869934,1.9908283948898315,-9.69093132019043
1759820533526480000,20.80947998046875,1.098305583000183,1.9932212829589844,-9.779465675354004
1759820533528916500,20.81191650390625,1.00259268283844,2.0195422172546387,-9.77707290649414
1759820533531352800,20.814352783203127,1.0648061037063599,2.0171494483947754,-9.772287368774414
1759820533533789200,20.8167890625,1.0193424224853516,2.0003998279571533,-9.743574142456055
1759820533536225500,20.8192255859375,0.8805587291717529,1.9764715433120728,-9.707681655883789
1759820533538662000,20.821661865234375,0.8111668825149536,1.9669002294540405,-9.650253295898438
1759820533541098200,20.82409814453125,0.9188438653945923,1.9310078620910645,-9.56889820098877
1759820533543534600,20.82653466796875,0.9475577473640442,1.950150489807129,-9.533005714416504
1759820533545971200,20.82897119140625,0.9403793215751648,1.9764715433120728,-9.547362327575684
1759820533548407600,20.831407470703127,0.916451096534729,1.9764715433120728,-9.535398483276367
1759820533550844000,20.833843994140626,0.914058268070221,1.9573289155960083,-9.564111709594727
1759820533553280300,20.8362802734375,0.8566305041313171,1.9262222051620483,-9.609575271606445
1759820533555716600,20.838716552734375,0.8087740540504456,1.9262222051620483,-9.635896682739258
1759820533558153000,20.841153076171874,0.9092726111412048,1.9334007501602173,-9.667003631591797
1759820533560589300,20.84358935546875,1.0001999139785767,1.9669002294540405,-9.705288887023926
1759820533563025700,20.846025634765624,1.0049854516983032,1.9980069398880005,-9.753145217895508
1759820533565462000,20.8484619140625,1.1365907192230225,1.9621145725250244,-9.784252166748047
1759820533567898600,20.850898681640626,1.1653046607971191,1.9645073413848877,-9.745966911315918
1759820533570335000,20.8533349609375,1.1078768968582153,1.9453648328781128,-9.714859962463379
1759820533572771300,20.855771240234375,1.0791629552841187,1.919043779373169,-9.616754531860352
1759820533575207700,20.858207763671874,1.1030912399291992,1.9046868085861206,-9.504291534423828
1759820533577644000,20.86064404296875,1.0911271572113037,1.9310078620910645,-9.432506561279297
1759820533580080400,20.863080322265624,1.1222338676452637,1.9453648328781128,-9.339186668395996
1759820533582516700,20.865516845703127,1.0887342691421509,1.9525432586669922,-9.272188186645508
1759820533584953300,20.867953369140626,1.0336993932724,1.9405791759490967,-9.219545364379883
1759820533587389700,20.8703896484375,1.0289137363433838,1.954936146736145,-9.207581520080566
1759820533589826000,20.872825927734375,1.007378339767456,1.9573289155960083,-9.241081237792969
1759820533592262400,20.875262451171874,0.97148597240448,2.0171494483947754,-9.32722282409668
1759820533594698800,20.87769873046875,0.9667003750801086,2.043470621109009,-9.382257461547852
1759820533597135000,20.880135009765624,1.0145567655563354,2.069791555404663,-9.44447135925293
1759820533599571500,20.882571533203127,1.0504491329193115,2.0650060176849365,-9.559326171875
1759820533602007800,20.8850078125,1.031306505203247,2.0721843242645264,-9.710074424743652
1759820533604444400,20.8874443359375,1.0767701864242554,2.0673987865448,-9.803394317626953
1759820533606880800,20.889880859375,1.1389836072921753,2.1104695796966553,-9.877572059631348
1759820533609317000,20.892317138671874,1.2299108505249023,2.100898265838623,-9.956535339355469
1759820533611753500,20.89475341796875,1.31365966796875,2.1104695796966553,-9.970891952514648
1759820533614189800,20.89718994140625,1.2562319040298462,2.1104695796966553,-9.985248565673828
1759820533616626200,20.899626220703126,1.2251251935958862,2.076970100402832,-9.908679008483887
1759820533619062500,20.9020625,1.2993026971817017,2.060220241546631,-9.851250648498535
1759820533621499000,20.904498779296876,1.3495519161224365,2.1056840419769287,-9.748359680175781
1759820533623935500,20.906935546875,1.2993026971817017,2.155933141708374,-9.705288887023926
1759820533626371800,20.909371826171874,1.2131611108779907,2.163111686706543,-9.614361763000488
1759820533628808200,20.91180810546875,1.1078768968582153,2.1272194385528564,-9.501898765563965
1759820533631244500,20.91424462890625,0.9475577473640442,2.132004976272583,-9.454042434692383
1759820533633681000,20.916680908203126,0.7896314859390259,2.1655044555664062,-9.449256896972656
1759820533636117200,20.9191171875,0.763310432434082,2.2133610248565674,-9.456435203552246
1759820533638553600,20.9215537109375,0.7322037220001221,2.297109842300415,-9.456435203552246
1759820533640990000,20.923989990234375,0.7680960893630981,2.304288148880005,-9.475577354431152
1759820533643426600,20.926426513671874,0.8303094506263733,2.3234307765960693,-9.528220176696777
1759820533645863000,20.92886279296875,0.8925228714942932,2.2923240661621094,-9.597611427307129
1759820533648299300,20.93129931640625,0.9116654396057129,2.280359983444214,-9.621540069580078
1759820533650735600,20.933735595703126,0.9547362327575684,2.242074728012085,-9.645467758178711
1759820533653172000,20.936171875,1.0528420209884644,2.194218397140503,-9.633503913879395
1759820533655608300,20.9386083984375,1.191625714302063,2.1822543144226074,-9.602396965026855
1759820533658044700,20.941044677734375,1.301695466041565,2.2085752487182617,-9.573683738708496
1759820533660481000,20.94348095703125,1.3495519161224365,2.1894326210021973,-9.542576789855957
1759820533662917400,20.94591748046875,1.3423734903335571,2.146361827850342,-9.523433685302734
1759820533665354000,20.94835400390625,1.2586246728897095,2.0889341831207275,-9.45882797241211
1759820533667790300,20.950790283203126,1.2179467678070068,2.0506489276885986,-9.42772102355957
1759820533670226700,20.953226806640625,1.1940184831619263,2.084148406982422,-9.391828536987305
1759820533672663000,20.9556630859375,1.1078768968582153,2.139183521270752,-9.355937004089355
1759820533675099400,20.958099365234375,1.0887342691421509,2.1535403728485107,-9.363115310668945
1759820533677535700,20.96053564453125,0.9930213689804077,2.148754835128784,-9.367900848388672
1759820533679972000,20.96297216796875,0.8757730722427368,2.1774685382843018,-9.410971641540527
1759820533682408700,20.96540869140625,0.8925228714942932,2.1894326210021973,-9.432506561279297
1759820533684845000,20.967844970703126,0.9284151792526245,2.256431818008423,-9.473184585571289
1759820533687281400,20.970281494140625,0.9667003750801086,2.2683959007263184,-9.533005714416504
1759820533689717800,20.9727177734375,1.031306505203247,2.2755744457244873,-9.559326171875
1759820533692154000,20.975154052734375,1.1485549211502075,2.256431818008423,-9.609575271606445
1759820533694590500,20.977590576171874,1.2442678213119507,2.2396819591522217,-9.645467758178711
1759820533697026800,20.98002685546875,1.275374412536621,2.2061824798583984,-9.652647018432617
1759820533699463200,20.982463134765624,1.3543375730514526,2.1583259105682373,-9.66939640045166
1759820533701899800,20.984899658203126,1.3758729696273804,2.122433662414551,-9.7005033493042
1759820533704336100,20.987336181640625,1.373480200767517,2.084148406982422,-9.671789169311523
1759820533706772500,20.9897724609375,1.3615161180496216,2.1367905139923096,-9.614361763000488
1759820533709208800,20.992208740234375,1.4500504732131958,2.1678972244262695,-9.554540634155273
1759820533711645200,20.994645263671874,1.435693621635437,2.1607189178466797,-9.501898765563965
1759820533714081500,20.99708154296875,1.3160524368286133,2.1415762901306152,-9.449256896972656
1759820533716518000,20.999517822265624,1.1485549211502075,2.0745773315429688,-9.382257461547852
1759820533718954500,21.00195458984375,1.0767701864242554,2.0315065383911133,-9.276973724365234
1759820533721390800,21.004390869140625,1.0049854516983032,2.0721843242645264,-9.198010444641113
1759820533723827200,21.0068271484375,1.0887342691421509,2.062613010406494,-9.09990406036377
1759820533726263600,21.009263671875,1.1676974296569824,2.0554347038269043,-9.044869422912598
1759820533728700000,21.011699951171874,1.1437692642211914,2.0243279933929443,-8.997013092041016
1759820533731136300,21.01413623046875,1.1988041400909424,1.9166508913040161,-8.896514892578125
1759820533733572600,21.016572509765624,1.2299108505249023,1.8687944412231445,-8.882157325744629
1759820533736009000,21.019009033203126,1.1700903177261353,1.8759729862213135,-8.884550094604492
1759820533738445300,21.0214453125,1.28255295753479,1.8592232465744019,-8.903693199157715
1759820533740882000,21.0238818359375,1.3471591472625732,1.7850457429885864,-8.963513374328613
1759820533743318300,21.026318359375,1.275374412536621,1.765903115272522,-9.047262191772461
1759820533745754600,21.028754638671874,1.301695466041565,1.9046868085861206,-9.135796546936035
1759820533748191000,21.03119091796875,1.4739787578582764,2.00518536567688,-9.22433090209961
1759820533750627300,21.03362744140625,1.4883357286453247,2.122433662414551,-9.375079154968262
1759820533753063700,21.036063720703126,1.3471591472625732,2.1918256282806396,-9.549755096435547
1759820533755500000,21.0385,1.2538390159606934,2.234896421432495,-9.671789169311523
1759820533757936400,21.040936279296876,1.1653046607971191,2.2851455211639404,-9.77707290649414
1759820533760372700,21.043372802734375,1.160519003868103,2.3641088008880615,-9.91107177734375
1759820533762809300,21.045809326171874,1.2562319040298462,2.431107759475708,-9.987641334533691
1759820533765245700,21.04824560546875,1.2921242713928223,2.5459632873535156,-10.083354949951172
1759820533767682000,21.05068212890625,1.3112667798995972,2.5914268493652344,-10.145567893981934
1759820533770118400,21.053118408203126,1.3591232299804688,2.526820659637451,-10.1814603805542
1759820533772554800,21.0555546875,1.2993026971817017,2.486142635345459,-10.200602531433105
1759820533774991000,21.0579912109375,1.2323036193847656,2.4574289321899414,-10.219745635986328
1759820533777427500,21.060427490234375,1.3351950645446777,2.400001049041748,-10.15035343170166
1759820533779864000,21.062864013671874,1.5074782371520996,2.3880369663238525,-10.100104331970215
1759820533782300400,21.065300537109376,1.6271194219589233,2.455035924911499,-10.06421184539795
1759820533784736800,21.06773681640625,1.674975872039795,2.455035924911499,-9.997213363647461
1759820533787173000,21.070173095703126,1.6390835046768188,2.4526431560516357,-9.863214492797852
1759820533789609500,21.072609375,1.6199408769607544,2.4406790733337402,-9.722038269042969
1759820533792045800,21.0750458984375,1.5194423198699951,2.445464849472046,-9.564111709594727
1759820533794482200,21.077482177734375,1.4452649354934692,2.4885356426239014,-9.42054271697998
1759820533796918500,21.07991845703125,1.4141582250595093,2.510071039199829,-9.260223388671875
1759820533799355000,21.08235498046875,1.2586246728897095,2.5292134284973145,-9.111868858337402
1759820533801791500,21.08479150390625,1.191625714302063,2.517249345779419,-9.013762474060059
1759820533804227800,21.087227783203126,1.1198409795761108,2.495713949203491,-8.910871505737305
1759820533806664200,21.089664306640625,1.098305583000183,2.524427890777588,-8.82951545715332
1759820533809100500,21.0921005859375,1.1461620330810547,2.5124638080596924,-8.786444664001465
1759820533811537000,21.094536865234375,1.100698471069336,2.526820659637451,-8.872586250305176
1759820533813973200,21.09697314453125,1.098305583000183,2.500499725341797,-8.925228118896484
1759820533816409900,21.099409912109376,1.2035897970199585,2.4406790733337402,-9.001798629760742
1759820533818846200,21.10184619140625,1.2490534782409668,2.4909284114837646,-9.159725189208984
1759820533821282600,21.104282470703126,1.3639088869094849,2.6153552532196045,-9.32004451751709
1759820533823719000,21.106718994140625,1.5625132322311401,2.7421748638153076,-9.497113227844238
1759820533826155300,21.1091552734375,1.6965112686157227,2.806781053543091,-9.66221809387207
1759820533828591600,21.111591552734374,1.672582983970642,2.8522446155548096,-9.822537422180176
1759820533831028000,21.114028076171873,1.6510475873947144,2.854637384414673,-9.899106979370117
1759820533833464300,21.11646435546875,1.674975872039795,2.912065267562866,-9.92542839050293
1759820533835900700,21.118900634765627,1.6366907358169556,2.974278450012207,-9.9469633102417
1759820533838337300,21.121337158203126,1.5625132322311401,3.0388846397399902,-9.944570541381836
1759820533840773600,21.123773681640625,1.3926228284835815,3.022135019302368,-9.93260669708252
1759820533843210000,21.1262099609375,1.1820544004440308,2.9718856811523438,-9.858428955078125
1759820533845646300,21.128646240234374,1.038485050201416,2.8426733016967773,-9.779465675354004
1759820533848082700,21.131082763671873,1.0719845294952393,2.7349963188171387,-9.686145782470703
1759820533850519000,21.13351904296875,1.1676974296569824,2.7110681533813477,-9.595218658447266
1759820533852955400,21.135955322265627,1.1724830865859985,2.7661030292510986,-9.564111709594727
1759820533855391700,21.138391845703126,1.184447169303894,2.730210542678833,-9.468399047851562
1759820533857828400,21.140828369140625,1.277767300605774,2.5842485427856445,-9.425328254699707
1759820533860264700,21.1432646484375,1.2634103298187256,2.493321180343628,-9.43489933013916
1759820533862701000,21.145701171875,1.1461620330810547,2.4741785526275635,-9.372686386108398
1759820533865137400,21.148137451171873,1.2634103298187256,2.517249345779419,-9.245866775512695
1759820533867573800,21.15057373046875,1.4524433612823486,2.4813570976257324,-9.214759826660156
1759820533870010000,21.153010009765627,1.2873386144638062,2.526820659637451,-9.279366493225098
1759820533872446500,21.155446533203126,1.1150553226470947,2.524427890777588,-9.267401695251465
1759820533874882800,21.1578828125,1.1653046607971191,2.462214469909668,-9.128618240356445
1759820533877319400,21.1603193359375,1.2131611108779907,2.5363919734954834,-9.095118522644043
1759820533879755800,21.162755859375,1.1030912399291992,2.6081767082214355,-9.150154113769531
1759820533882192100,21.165192138671873,1.069591760635376,2.6368906497955322,-9.174081802368164
1759820533884628500,21.16762841796875,1.0169496536254883,2.59621262550354,-9.198010444641113
1759820533887064800,21.17006494140625,0.9355936646461487,2.5986053943634033,-9.174081802368164
1759820533889501200,21.172501220703126,0.9595218896865845,2.6560330390930176,-9.145368576049805
1759820533891937500,21.1749375,1.093519926071167,2.730210542678833,-9.145368576049805
1759820533894374000,21.177373779296875,1.1892328262329102,2.7828526496887207,-9.159725189208984
1759820533896810500,21.179810546875,1.2705888748168945,2.7804598808288574,-9.174081802368164
1759820533899246800,21.182246826171873,1.196411371231079,2.806781053543091,-9.138189315795898
1759820533901683200,21.18468310546875,1.1629117727279663,2.794816732406616,-9.059226989746094
1759820533904119600,21.18711962890625,1.2562319040298462,2.7517459392547607,-8.951549530029297
1759820533906556000,21.189555908203126,1.2323036193847656,2.7876384258270264,-8.963513374328613
1759820533908992300,21.1919921875,1.069591760635376,2.806781053543091,-9.008976936340332
1759820533911428600,21.1944287109375,0.8973084688186646,2.8043880462646484,-9.028120040893555
1759820533913865200,21.196865234375,0.8327022790908813,2.7876384258270264,-9.011369705200195
1759820533916301600,21.199301513671877,0.8733802437782288,2.7637102603912354,-9.1716890335083
1759820533918738000,21.201738037109376,0.8422735929489136,2.830709218978882,-9.387042999267578
1759820533921174300,21.20417431640625,0.8590233325958252,2.912065267562866,-9.592825889587402
1759820533923610600,21.206610595703125,1.062413215637207,3.014956474304199,-9.748359680175781
1759820533926047000,21.209046875,1.5792629718780518,3.053241729736328,-9.944570541381836
1759820533928483300,21.2114833984375,1.3208380937576294,3.1106693744659424,-10.114460945129395
1759820533930919700,21.213919677734374,0.5814558863639832,3.06999135017395,-10.272387504577637
1759820533933356000,21.21635595703125,0.6939185857772827,2.806781053543091,-10.212567329406738
1759820533935792600,21.218792724609376,0.9092726111412048,2.6608188152313232,-10.25324535369873
1759820533938229000,21.22122900390625,1.3615161180496216,2.7421748638153076,-10.26760196685791
1759820533940665300,21.223665283203125,1.521835207939148,2.9359934329986572,-10.147960662841797
1759820533943101700,21.226101806640624,1.5074782371520996,2.9048867225646973,-9.915857315063477
1759820533945538000,21.2285380859375,1.2346965074539185,2.7182464599609375,-9.67657470703125
1759820533947974400,21.230974365234374,1.179661512374878,2.6536402702331543,-9.439684867858887
1759820533950410800,21.23341064453125,1.3160524368286133,2.816352367401123,-9.260223388671875
1759820533952847400,21.235847412109376,0.9116654396057129,3.0005996227264404,-9.19561767578125
1759820533955283700,21.23828369140625,0.9403793215751648,2.9312076568603516,-9.111868858337402
1759820533957720000,21.240719970703125,1.1892328262329102,2.885744094848633,-9.147761344909668
1759820533960156400,21.243156494140624,1.1054840087890625,2.9479575157165527,-9.21715259552002
1759820533962592800,21.2455927734375,0.5599204897880554,3.108276605606079,-9.128618240356445
1759820533965029000,21.248029052734374,0.46899324655532837,3.0412776470184326,-8.872586250305176
1759820533967465500,21.250465576171877,0.851844847202301,2.857030153274536,-8.824729919433594
1759820533969901800,21.25290185546875,0.7704889178276062,2.919243574142456,-9.047262191772461
1759820533972338200,21.255338134765626,0.7082754969596863,3.043670415878296,-9.150154113769531
1759820533974774800,21.25777490234375,0.8638089895248413,3.0412776470184326,-8.94676399230957
1759820533977211100,21.260211181640624,0.885344386100769,2.864208698272705,-8.8438720703125
1759820533979647500,21.2626474609375,0.7800601720809937,2.66560435295105,-8.930013656616211
1759820533982083800,21.265083740234374,0.8327022790908813,2.6273193359375,-9.066405296325684
1759820533984520200,21.267520263671877,1.124626636505127,2.778067111968994,-9.075976371765137
1759820533986956500,21.26995654296875,1.3806586265563965,2.888136863708496,-9.083154678344727
1759820533989393000,21.272392822265626,1.428515076637268,2.919243574142456,-9.162117958068848
1759820533991829200,21.274829345703125,1.332802176475525,2.8666014671325684,-9.329615592956543
1759820533994265900,21.277265869140624,1.1198409795761108,2.8905298709869385,-9.415757179260254
1759820533996702200,21.2797021484375,0.9667003750801086,2.9455647468566895,-9.365508079528809
1759820533999138600,21.282138671875,0.9667003750801086,2.9527430534362793,-9.336793899536133
1759820534001575000,21.284574951171876,0.9427721500396729,2.9479575157165527,-9.389435768127441
1759820534004011300,21.28701123046875,0.7992027401924133,3.036491870880127,-9.475577354431152
1759820534006447600,21.289447509765626,0.7130611538887024,3.0317063331604004,-9.42772102355957
1759820534008884000,21.291884033203125,0.6939185857772827,2.909672260284424,-9.382257461547852
1759820534011320600,21.294320556640624,0.5431707501411438,2.8187451362609863,-9.446864128112793
1759820534013757000,21.2967568359375,0.5551348328590393,2.823530673980713,-9.470791816711426
1759820534016193300,21.299193359375,0.8111668825149536,2.806781053543091,-9.492327690124512
1759820534018629600,21.301629638671876,1.0719845294952393,2.792423963546753,-9.523433685302734
1759820534021066000,21.30406591796875,1.1748759746551514,2.778067111968994,-9.611968994140625
1759820534023502300,21.30650244140625,1.2179467678070068,2.778067111968994,-9.705288887023926
1759820534025938700,21.308938720703125,1.3639088869094849,2.8043880462646484,-9.724431037902832
1759820534028375000,21.311375,1.4093725681304932,2.7732813358306885,-9.767501831054688
1759820534030811400,21.313811279296875,1.2945170402526855,2.7876384258270264,-9.772287368774414
1759820534033248000,21.316248046875,1.1437692642211914,2.7876384258270264,-9.765109062194824
1759820534035684400,21.318684326171876,1.25144624710083,2.7517459392547607,-9.664610862731934
1759820534038120700,21.32112060546875,1.2203395366668701,2.816352367401123,-9.604789733886719
1759820534040557000,21.32355712890625,1.155733346939087,2.8450660705566406,-9.57607650756836
1759820534042993400,21.325993408203125,1.210768222808838,2.895315408706665,-9.497113227844238
1759820534045429800,21.3284296875,1.069591760635376,2.9168508052825928,-9.370293617248535
1759820534047866000,21.3308662109375,0.9379864931106567,2.857030153274536,-9.276973724365234
1759820534050302700,21.333302734375,0.8973084688186646,2.799602508544922,-9.22433090209961
1759820534052739000,21.335739013671876,0.8207381963729858,2.8354947566986084,-9.21715259552002
1759820534055175400,21.338175537109375,0.8207381963729858,2.878565549850464,-9.236295700073242
1759820534057611800,21.34061181640625,1.0671988725662231,2.8761727809906006,-9.243474006652832
1759820534060048100,21.343048095703125,1.1485549211502075,2.926422119140625,-9.207581520080566
1759820534062484500,21.345484375,1.0552347898483276,2.981456995010376,-9.190832138061523
1759820534064920800,21.3479208984375,1.1653046607971191,2.950350284576416,-9.162117958068848
1759820534067357200,21.350357177734374,1.124626636505127,2.895315408706665,-9.142974853515625
1759820534069793800,21.352793701171876,0.882951557636261,2.8737800121307373,-9.162117958068848
1759820534072230100,21.355230224609375,0.7872386574745178,2.8354947566986084,-9.140582084655762
1759820534074666500,21.35766650390625,0.9355936646461487,2.785245656967163,-9.066405296325684
1759820534077102800,21.360102783203125,1.0001999139785767,2.7732813358306885,-9.090332984924316
1759820534079539200,21.362539306640624,1.0121639966964722,2.720639228820801,-9.131011009216309
1759820534081975600,21.3649755859375,1.0289137363433838,2.6871397495269775,-9.20279598236084
1759820534084412000,21.367411865234374,1.0671988725662231,2.6608188152313232,-9.260223388671875
1759820534086848300,21.36984814453125,1.1054840087890625,2.6536402702331543,-9.329615592956543
1759820534089284600,21.37228466796875,1.100698471069336,2.589034080505371,-9.42772102355957
1759820534091721200,21.37472119140625,1.1365907192230225,2.524427890777588,-9.58325481414795
1759820534094157600,21.377157470703125,1.1629117727279663,2.462214469909668,-9.686145782470703
1759820534096594000,21.379593994140624,1.1389836072921753,2.4406790733337402,-9.772287368774414
1759820534099030300,21.3820302734375,1.1988041400909424,2.438286304473877,-9.796216011047363
1759820534101466600,21.384466552734374,1.3471591472625732,2.416750907897949,-9.839286804199219
1759820534103903000,21.386903076171876,1.4117653369903564,2.5052852630615234,-9.846465110778809
1759820534106339300,21.38933935546875,1.4093725681304932,2.5938198566436768,-9.80100154876709
1759820534108776000,21.39177587890625,1.4644074440002441,2.6057839393615723,-9.714859962463379
1759820534111212300,21.39421240234375,1.5146567821502686,2.620140790939331,-9.621540069580078
1759820534113648600,21.396648681640624,1.3567304611206055,2.691925525665283,-9.547362327575684
1759820534116085000,21.3990849609375,1.2203395366668701,2.7278177738189697,-9.4660062789917
1759820534118521300,21.401521240234374,1.1748759746551514,2.6943182945251465,-9.329615592956543
1759820534120957700,21.403957763671876,1.0408778190612793,2.7732813358306885,-9.267401695251465
1759820534123394000,21.40639404296875,0.882951557636261,2.8115665912628174,-9.21715259552002
1759820534125830400,21.408830322265626,1.0504491329193115,2.8498518466949463,-9.174081802368164
1759820534128266800,21.411266845703125,1.100698471069336,2.9838497638702393,-9.212367057800293
1759820534130703400,21.413703369140624,0.9212366938591003,3.081955671310425,-9.253045082092285
1759820534133139700,21.4161396484375,0.8207381963729858,3.0388846397399902,-9.176474571228027
1759820534135576000,21.418576171875,0.8566305041313171,2.9455647468566895,-9.07119083404541
1759820534138012400,21.421012451171876,0.9236295223236084,2.9072794914245605,-9.083154678344727
1759820534140448800,21.42344873046875,0.9116654396057129,2.940778970718384,-9.159725189208984
1759820534142885000,21.425885009765626,0.9403793215751648,2.8833513259887695,-9.126225471496582
1759820534145321500,21.428321533203125,0.8949156403541565,2.8354947566986084,-9.083154678344727
1759820534147758000,21.430758056640624,0.8662018179893494,2.744567632675171,-9.107083320617676
1759820534150194400,21.4331943359375,0.9810572862625122,2.667997360229492,-9.233902931213379
1759820534152630800,21.435630859375,1.0217353105545044,2.6608188152313232,-9.403793334960938
1759820534155067100,21.438067138671876,0.9284151792526245,2.6488547325134277,-9.55214786529541
1759820534157503500,21.44050341796875,0.9954141974449158,2.581855535507202,-9.667003631591797
1759820534159939800,21.44293994140625,1.1102696657180786,2.5387847423553467,-9.817750930786133
1759820534162376200,21.445376220703125,1.1700903177261353,2.5746772289276123,-10.02592658996582
1759820534164812500,21.4478125,1.2131611108779907,2.531606435775757,-10.15035343170166
1759820534167249200,21.450249267578126,1.2418749332427979,2.53399920463562,-10.188638687133789
1759820534169685500,21.452685546875,1.2681959867477417,2.572284460067749,-10.104889869689941
1759820534172121900,21.455121826171876,1.3639088869094849,2.612962245941162,-10.045069694519043
1759820534174558200,21.45755810546875,1.4572290182113647,2.6153552532196045,-9.968499183654785
1759820534176994600,21.45999462890625,1.435693621635437,2.6703901290893555,-9.872786521911621
1759820534179431000,21.462430908203125,1.2705888748168945,2.713460922241211,-9.667003631591797
1759820534181867300,21.4648671875,1.1700903177261353,2.6464617252349854,-9.396614074707031
1759820534184303900,21.467303955078126,1.1150553226470947,2.6464617252349854,-9.159725189208984
1759820534186740200,21.469740234375,1.0265209674835205,2.675175666809082,-9.008976936340332
1759820534189176600,21.472176513671876,0.9212366938591003,2.7732813358306885,-8.884550094604492
1759820534191613000,21.474613037109375,0.8422735929489136,2.8450660705566406,-8.719446182250977
1759820534194049300,21.47704931640625,0.7585247755050659,2.840280532836914,-8.642875671386719
1759820534196485600,21.479485595703125,0.6628118753433228,2.8115665912628174,-8.647661209106445
1759820534198922000,21.481921875,0.4785645306110382,2.8139593601226807,-8.731410026550293
1759820534201358300,21.4843583984375,0.37806597352027893,2.857030153274536,-8.776873588562012
1759820534203794700,21.486794677734373,0.39481574296951294,2.840280532836914,-8.846264839172363
1759820534206231300,21.489231201171876,0.3326023519039154,2.785245656967163,-8.975478172302246
1759820534208667600,21.491667724609375,0.35892340540885925,2.7014968395233154,-9.131011009216309
1759820534211104000,21.49410400390625,0.5527420043945312,2.706282377243042,-9.279366493225098
1759820534213540400,21.496540283203124,0.7226324677467346,2.706282377243042,-9.446864128112793
1759820534215976700,21.498976806640623,0.8255237936973572,2.6273193359375,-9.561718940734863
1759820534218413000,21.5014130859375,0.9092726111412048,2.5052852630615234,-9.619147300720215
1759820534220849400,21.503849365234377,0.8877372145652771,2.4646072387695312,-9.731609344482422
1759820534223285800,21.50628564453125,0.9236295223236084,2.455035924911499,-9.80817985534668
1759820534225722400,21.508722412109375,1.0648061037063599,2.3856441974639893,-9.856036186218262
1759820534228158700,21.51115869140625,0.9068797826766968,2.366501569747925,-9.891928672790527
1759820534230595000,21.513594970703124,0.8039883971214294,2.342573404312134,-9.851250648498535
1759820534233031400,21.516031494140623,0.9523434042930603,2.3473589420318604,-9.714859962463379
1759820534235467800,21.5184677734375,0.9260223507881165,2.390429735183716,-9.66221809387207
1759820534237904100,21.520904052734377,0.851844847202301,2.4430718421936035,-9.609575271606445
1759820534240340500,21.523340576171876,0.6843472719192505,2.5603201389312744,-9.497113227844238
1759820534242777000,21.525777099609375,0.5288137793540955,2.6273193359375,-9.30329418182373
1759820534245213400,21.52821337890625,0.5072783827781677,2.6081767082214355,-9.138189315795898
1759820534247649800,21.53064990234375,0.4498506486415863,2.620140790939331,-9.114261627197266
1759820534250086100,21.533086181640623,0.3038884699344635,2.7349963188171387,-9.042476654052734
1759820534252522500,21.5355224609375,0.3086741268634796,2.8115665912628174,-8.965906143188477
1759820534254958800,21.537958740234377,0.4833501875400543,2.8211379051208496,-8.889336585998535
1759820534257395200,21.540395263671876,0.5264210104942322,2.837887763977051,-8.96829891204834
1759820534259831600,21.54283154296875,0.3924229145050049,2.8689942359924316,-9.157332420349121
1759820534262268000,21.545267822265625,0.3852444589138031,2.823530673980713,-9.214759826660156
1759820534264704500,21.54770458984375,0.5814558863639832,2.737389087677002,-9.31047248840332
1759820534267140900,21.550140869140623,0.5982056856155396,2.720639228820801,-9.494720458984375
1759820534269577200,21.5525771484375,0.5910272002220154,2.7732813358306885,-9.69093132019043
1759820534272013600,21.555013671875,0.672383189201355,2.770888566970825,-9.803394317626953
1759820534274450000,21.557449951171876,0.8159525394439697,2.7278177738189697,-9.827322959899902
1759820534276886300,21.55988623046875,0.8614161610603333,2.730210542678833,-9.889535903930664
1759820534279322600,21.562322509765625,0.8231309652328491,2.7397818565368652,-9.930213928222656
1759820534281759200,21.56475927734375,0.8039883971214294,2.691925525665283,-9.89432144165039
1759820534284195600,21.567195556640623,0.7369893789291382,2.6847469806671143,-9.753145217895508
1759820534286632000,21.5696318359375,0.638883650302887,2.6727828979492188,-9.664610862731934
1759820534289068300,21.572068359375,0.5599204897880554,2.7182464599609375,-9.549755096435547
1759820534291504600,21.574504638671876,0.4450650215148926,2.699103832244873,-9.473184585571289
1759820534293941000,21.57694091796875,0.28235307335853577,2.6727828979492188,-9.439684867858887
1759820534296377300,21.57937744140625,0.14356936514377594,2.612962245941162,-9.343972206115723
1759820534298813700,21.581813720703124,0.13160525262355804,2.56510591506958,-9.32004451751709
1759820534301250300,21.584250244140627,0.15314064919948578,2.6009981632232666,-9.332008361816406
1759820534303686700,21.586686767578126,0.2799602448940277,2.6273193359375,-9.372686386108398
1759820534306123000,21.589123046875,0.4307080805301666,2.6392834186553955,-9.44447135925293
1759820534308559400,21.591559326171875,0.4666004180908203,2.65842604637146,-9.525827407836914
1759820534310995700,21.59399560546875,0.48813581466674805,2.6488547325134277,-9.590433120727539
1759820534313432000,21.59643212890625,0.6149554252624512,2.6799614429473877,-9.614361763000488
1759820534315868400,21.598868408203124,0.7322037220001221,2.6775684356689453,-9.645467758178711
1759820534318304800,21.6013046875,0.7226324677467346,2.754138946533203,-9.69093132019043
1759820534320741000,21.6037412109375,0.6508477330207825,2.794816732406616,-9.640682220458984
1759820534323177700,21.606177734375,0.6532405614852905,2.7828526496887207,-9.523433685302734
1759820534325614000,21.608614013671875,0.5910272002220154,2.794816732406616,-9.437292098999023
1759820534328050400,21.611050537109374,0.44745782017707825,2.792423963546753,-9.367900848388672
1759820534330486800,21.61348681640625,0.37088751792907715,2.7589244842529297,-9.255437850952148
1759820534332923100,21.615923095703124,0.363709032535553,2.7637102603912354,-9.145368576049805
1759820534335359500,21.618359375,0.27038896083831787,2.7828526496887207,-9.08554744720459
1759820534337795800,21.6207958984375,0.15553347766399384,2.809173822402954,-9.025727272033691
1759820534340232400,21.623232421875,0.12921242415905,2.8043880462646484,-9.037691116333008
1759820534342668800,21.625668701171875,0.064606212079525,2.7900311946868896,-9.068798065185547
1759820534345105200,21.628105224609374,-0.04307080805301666,2.775674343109131,-9.107083320617676
1759820534347541500,21.63054150390625,-0.0023928226437419653,2.744567632675171,-9.214759826660156
1759820534349977900,21.632977783203124,0.07417750358581543,2.746960401535034,-9.260223388671875
1759820534352414200,21.635414306640627,0.16031911969184875,2.744567632675171,-9.415757179260254
1759820534354850600,21.6378505859375,0.24406790733337402,2.7661030292510986,-9.523433685302734
1759820534357287000,21.640286865234376,0.29431718587875366,2.7278177738189697,-9.604789733886719
1759820534359723500,21.6427236328125,0.32542386651039124,2.675175666809082,-9.650253295898438
1759820534362159900,21.645159912109374,0.349352091550827,2.620140790939331,-9.7005033493042
1759820534364596200,21.64759619140625,0.38763725757598877,2.644068956375122,-9.762716293334961
1759820534367032600,21.650032470703124,0.4091726839542389,2.6632115840911865,-9.824930191040039
1759820534369469000,21.652468994140627,0.3732803463935852,2.641676187515259,-9.860821723937988
1759820534371905300,21.6549052734375,0.30628129839897156,2.644068956375122,-9.853643417358398
1759820534374341600,21.657341552734376,0.2632105052471161,2.7182464599609375,-9.848857879638672
1759820534376778200,21.6597783203125,0.3038884699344635,2.7589244842529297,-9.772287368774414
1759820534379214600,21.662214599609374,0.21296121180057526,2.715853691101074,-9.729216575622559
1759820534381651000,21.66465087890625,0.4043870270252228,2.768495798110962,-9.722038269042969
1759820534384087300,21.66708740234375,0.0526420995593071,2.912065267562866,-9.705288887023926
1759820534386523600,21.669523681640626,0.04785645380616188,2.8426733016967773,-9.399007797241211
1759820534388960000,21.6719599609375,0.38763725757598877,2.6847469806671143,-9.186046600341797
1759820534391396400,21.674396240234376,0.16510476171970367,2.809173822402954,-9.214759826660156
1759820534393832700,21.676832763671875,-0.02632104977965355,2.912065267562866,-9.128618240356445
1759820534396269000,21.67926904296875,0.24646073579788208,2.7900311946868896,-8.863015174865723
1759820534398705700,21.68170556640625,0.20338992774486542,2.6488547325134277,-8.724231719970703
1759820534401142000,21.68414208984375,-0.02153540402650833,2.667997360229492,-8.719446182250977
1759820534403578400,21.686578369140626,0.22492532432079315,2.7254250049591064,-8.676374435424805
1759820534406014700,21.6890146484375,0.33020952343940735,2.7565317153930664,-8.733802795410156
1759820534408451000,21.691451171875,0.17228323221206665,2.6943182945251465,-8.86780071258545
1759820534410887400,21.693887451171875,-0.02392822690308094,2.6249263286590576,-8.9850492477417
1759820534413323800,21.69632373046875,0.2919243574142456,2.5914268493652344,-9.061619758605957
1759820534415760400,21.698760498046877,0.2991028428077698,2.6943182945251465,-9.29611587524414
1759820534418196700,21.70119677734375,0.26081767678260803,2.7110681533813477,-9.468399047851562
1759820534420633000,21.703633056640626,0.5048855543136597,2.6967110633850098,-9.611968994140625
1759820534423069400,21.7060693359375,0.4666004180908203,2.7637102603912354,-9.7938232421875
1759820534425505800,21.708505859375,0.39960137009620667,2.768495798110962,-9.920642852783203
1759820534427942100,21.710942138671875,0.519242525100708,2.6943182945251465,-9.903892517089844
1759820534430378500,21.71337841796875,0.5934200286865234,2.720639228820801,-9.930213928222656
1759820534432814800,21.71581494140625,0.5120640397071838,2.833101987838745,-9.958928108215332
1759820534435251500,21.71825146484375,0.6795616149902344,2.861815929412842,-9.90149974822998
1759820534437687800,21.720687744140626,0.729810893535614,2.794816732406616,-9.812965393066406
1759820534440124200,21.723124267578125,0.5455635786056519,2.7397818565368652,-9.755537986755371
1759820534442560500,21.725560546875,0.5862415432929993,2.761317253112793,-9.626325607299805
1759820534444996900,21.727996826171875,0.6340979933738708,2.8115665912628174,-9.485149383544922
1759820534447433200,21.73043310546875,0.5623133182525635,2.854637384414673,-9.456435203552246
1759820534449869600,21.73286962890625,0.5072783827781677,2.7804598808288574,-9.42772102355957
1759820534452306000,21.735305908203124,0.42352959513664246,2.7421748638153076,-9.389435768127441
1759820534454742300,21.7377421875,0.2967100143432617,2.768495798110962,-9.372686386108398
1759820534457179000,21.740178955078125,0.4307080805301666,2.744567632675171,-9.351150512695312
1759820534459615200,21.742615234375,0.5647061467170715,2.775674343109131,-9.382257461547852
1759820534462051600,21.745051513671875,0.5144568681716919,2.8211379051208496,-9.418149948120117
1759820534464488000,21.747488037109374,0.5623133182525635,2.8283164501190186,-9.432506561279297
1759820534466924300,21.74992431640625,0.6795616149902344,2.7589244842529297,-9.360722541809082
1759820534469360600,21.752360595703124,0.6460621356964111,2.7326035499572754,-9.372686386108398
1759820534471797000,21.754796875,0.638883650302887,2.7876384258270264,-9.339186668395996
1759820534474233600,21.757233642578125,0.7848458290100098,2.799602508544922,-9.300901412963867
1759820534476670000,21.759669921875,0.7585247755050659,2.794816732406616,-9.229117393493652
1759820534479106300,21.762106201171875,0.5982056856155396,2.7732813358306885,-9.1716890335083
1759820534481542700,21.764542724609374,0.5599204897880554,2.7661030292510986,-9.135796546936035
1759820534483979000,21.76697900390625,0.6029912829399109,2.806781053543091,-9.090332984924316
1759820534486415400,21.769415283203124,0.5599204897880554,2.8426733016967773,-9.119047164916992
1759820534488851700,21.771851806640626,0.5479564070701599,2.857030153274536,-9.162117958068848
1759820534491288000,21.7742880859375,0.49292147159576416,2.8043880462646484,-9.162117958068848
1759820534493724400,21.776724365234376,0.4019941985607147,2.794816732406616,-9.226723670959473
1759820534496161000,21.7791611328125,0.48574298620224,2.7732813358306885,-9.231510162353516
1759820534498597400,21.781597412109374,0.6269195079803467,2.7900311946868896,-9.32004451751709
1759820534501033700,21.78403369140625,0.6125625967979431,2.7661030292510986,-9.403793334960938
1759820534503470000,21.786469970703124,0.6317051649093628,2.7254250049591064,-9.43489933013916
1759820534505906400,21.788906494140626,0.7058826684951782,2.6177480220794678,-9.4660062789917
1759820534508342800,21.7913427734375,0.7752745151519775,2.5459632873535156,-9.542576789855957
1759820534510779400,21.793779296875,0.8949156403541565,2.517249345779419,-9.640682220458984
1759820534513215700,21.7962158203125,1.1198409795761108,2.5220351219177246,-9.707681655883789
1759820534515652000,21.798652099609374,1.0791629552841187,2.5052852630615234,-9.741181373596191
1759820534518088400,21.80108837890625,0.9284151792526245,2.462214469909668,-9.755537986755371
1759820534520524800,21.80352490234375,1.0097711086273193,2.366501569747925,-9.719645500183105
1759820534522961200,21.805961181640626,1.2658032178878784,2.3569302558898926,-9.753145217895508
1759820534525397500,21.8083974609375,1.4428720474243164,2.4837498664855957,-9.791430473327637
1759820534527833900,21.810833740234376,1.4021940231323242,2.586641311645508,-9.81535816192627
1759820534530270200,21.813270263671875,1.3615161180496216,2.5292134284973145,-9.67657470703125
1759820534532706800,21.815706787109374,1.2131611108779907,2.4430718421936035,-9.523433685302734
1759820534535143200,21.81814306640625,1.1365907192230225,2.5459632873535156,-9.470791816711426
1759820534537579500,21.82057958984375,1.2059825658798218,2.6967110633850098,-9.408578872680664
1759820534540015900,21.823015869140626,1.129412293434143,2.7254250049591064,-9.34157943725586
1759820534542452200,21.8254521484375,0.914058268070221,2.6321048736572266,-9.221938133239746
1759820534544888600,21.827888671875,0.9116654396057129,2.589034080505371,-9.159725189208984
1759820534547325000,21.830324951171875,1.1318050622940063,2.65842604637146,-9.147761344909668
1759820534549761300,21.83276123046875,1.057627558708191,2.6799614429473877,-9.1716890335083
1759820534552198000,21.835197998046876,0.9523434042930603,2.589034080505371,-9.128618240356445
1759820534554634200,21.83763427734375,0.9930213689804077,2.445464849472046,-9.138189315795898
1759820534557070600,21.840070556640626,1.0959128141403198,2.3856441974639893,-9.245866775512695
1759820534559507000,21.8425068359375,1.3208380937576294,2.3976082801818848,-9.437292098999023
1759820534561943300,21.844943359375,1.1748759746551514,2.407179594039917,-9.590433120727539
1759820534564379600,21.847379638671875,1.25144624710083,2.273181438446045,-9.614361763000488
1759820534566816000,21.84981591796875,1.526620864868164,2.1128623485565186,-9.688538551330566
1759820534569252400,21.85225244140625,1.4524433612823486,2.1272194385528564,-9.90149974822998
1759820534571689000,21.85468896484375,1.4428720474243164,2.218146562576294,-9.990034103393555
1759820534574125300,21.857125244140626,1.6295121908187866,2.2157537937164307,-9.91107177734375
1759820534576561700,21.859561767578125,1.7324036359786987,2.1990039348602295,-9.827322959899902
1759820534578998000,21.861998046875,1.6534404754638672,2.2396819591522217,-9.810572624206543
1759820534581434400,21.864434326171875,1.6031911373138428,2.304288148880005,-9.681360244750977
1759820534583870700,21.86687060546875,1.672582983970642,2.390429735183716,-9.446864128112793
1759820534586307000,21.86930712890625,1.588834285736084,2.455035924911499,-9.231510162353516
1759820534588743400,21.871743408203123,1.5170495510101318,2.4765713214874268,-9.066405296325684
1759820534591180000,21.874179931640626,1.430907964706421,2.50289249420166,-8.925228118896484
1759820534593616400,21.876616455078125,1.1653046607971191,2.541177749633789,-8.762516975402832
1759820534596052700,21.879052734375,1.0265209674835205,2.53399920463562,-8.63330364227295
1759820534598489000,21.881489013671874,1.0600204467773438,2.510071039199829,-8.657232284545898
1759820534600925400,21.883925537109373,0.9882357716560364,2.493321180343628,-8.762516975402832
1759820534603361800,21.88636181640625,0.849452018737793,2.4646072387695312,-8.934800148010254
1759820534605798100,21.888798095703127,0.8350951075553894,2.478964328765869,-9.10229778289795
1759820534608234800,21.89123486328125,1.0552347898483276,2.423929452896118,-9.28893756866455
1759820534610671000,21.893671142578125,1.2323036193847656,2.4119651317596436,-9.657432556152344
1759820534613107500,21.896107421875,1.3088740110397339,2.4095723628997803,-10.006784439086914
1759820534615543800,21.898543701171874,1.4213366508483887,2.3712873458862305,-10.226923942565918
1759820534617980200,21.900980224609373,1.6055840253829956,2.287538528442383,-10.348958015441895
1759820534620416500,21.90341650390625,1.7443677186965942,2.2229323387145996,-10.482955932617188
1759820534622852900,21.905852783203127,1.923829436302185,2.2301106452941895,-10.545169830322266
1759820534625289200,21.908289306640626,2.1678972244262695,2.2755744457244873,-10.490134239196777
1759820534627725600,21.9107255859375,2.392822742462158,2.3712873458862305,-10.339386940002441
1759820534630162200,21.913162109375,2.225325107574463,2.4526431560516357,-10.1216402053833
1759820534632598500,21.9155986328125,1.9716858863830566,2.4574289321899414,-9.822537422180176
1759820534635035000,21.918034912109373,1.7419748306274414,2.407179594039917,-9.513862609863281
1759820534637471200,21.92047119140625,1.3591232299804688,2.4287149906158447,-9.317651748657227
1759820534639907600,21.922907470703127,1.1150553226470947,2.4885356426239014,-9.095118522644043
1759820534642344000,21.925343994140626,1.0552347898483276,2.548356056213379,-8.86780071258545
1759820534644780300,21.9277802734375,0.9116654396057129,2.63449764251709,-8.724231719970703
1759820534647216600,21.930216552734375,0.7393822073936462,2.68953275680542,-8.71226692199707
1759820534649653200,21.9326533203125,0.729810893535614,2.65842604637146,-8.755337715148926
1759820534652089600,21.935089599609373,0.7968099117279053,2.589034080505371,-8.834300994873047
1759820534654526000,21.93752587890625,0.763310432434082,2.526820659637451,-8.970691680908203
1759820534656962300,21.93996240234375,0.8997012972831726,2.5148565769195557,-9.207581520080566
1759820534659398700,21.942398681640626,1.1676974296569824,2.493321180343628,-9.358329772949219
1759820534661835000,21.9448349609375,1.4500504732131958,2.3808584213256836,-9.56650447845459
1759820534664271400,21.947271240234375,1.674975872039795,2.304288148880005,-9.722038269042969
1759820534666708000,21.9497080078125,1.8616160154342651,2.313859462738037,-9.89432144165039
1759820534669144300,21.952144287109373,1.919043779373169,2.3617160320281982,-9.970891952514648
1759820534671580700,21.95458056640625,2.2325034141540527,2.297109842300415,-9.908679008483887
1759820534674017000,21.95701708984375,2.2683959007263184,2.289931297302246,-9.93978500366211
1759820534676453400,21.959453369140626,1.8400806188583374,2.3952155113220215,-9.956535339355469
1759820534678889700,21.9618896484375,1.7563318014144897,2.4358935356140137,-9.812965393066406
1759820534681326000,21.964326171875,1.8783657550811768,2.4406790733337402,-9.621540069580078
1759820534683762400,21.966762451171874,1.5553346872329712,2.555534601211548,-9.554540634155273
1759820534686198800,21.96919873046875,1.2370892763137817,2.667997360229492,-9.382257461547852
1759820534688635400,21.971635498046876,1.3710874319076538,2.7349963188171387,-9.17886734008789
1759820534691071700,21.97407177734375,1.2849457263946533,2.8139593601226807,-8.999405860900879
1759820534693508000,21.976508056640625,0.9810572862625122,2.801995277404785,-8.944371223449707
1759820534695944400,21.9789443359375,0.849452018737793,2.7876384258270264,-8.82233715057373
1759820534698380800,21.981380859375,0.8279166221618652,2.8043880462646484,-8.731410026550293
1759820534700817200,21.983817138671874,0.8279166221618652,2.7349963188171387,-8.760123252868652
1759820534703253500,21.98625341796875,0.8638089895248413,2.6153552532196045,-8.874979019165039
1759820534705690000,21.988690185546876,0.8566305041313171,2.531606435775757,-8.96112060546875
1759820534708126500,21.99112646484375,1.0360921621322632,2.5076780319213867,-9.073583602905273
1759820534710562800,21.993562744140625,1.2969099283218384,2.4765713214874268,-9.255437850952148
1759820534712999200,21.995999267578124,1.4715858697891235,2.4574289321899414,-9.497113227844238
1759820534715435500,21.998435546875,1.6031911373138428,2.390429735183716,-9.755537986755371
1759820534717871900,22.000871826171874,1.6869399547576904,2.390429735183716,-9.956535339355469
1759820534720308200,22.00330810546875,1.7635103464126587,2.3401806354522705,-10.076175689697266
1759820534722744600,22.00574462890625,1.8735800981521606,2.3330020904541016,-10.147960662841797
1759820534725181200,22.00818115234375,1.892722725868225,2.421536445617676,-10.171889305114746
1759820534727617500,22.010617431640625,1.8975083827972412,2.5196423530578613,-10.126425743103027
1759820534730054000,22.013053955078124,1.7730815410614014,2.5531418323516846,-9.951749801635742
1759820534732490200,22.015490234375,1.5792629718780518,2.53399920463562,-9.76989459991455
1759820534734926600,22.017926513671874,1.3495519161224365,2.541177749633789,-9.573683738708496
1759820534737363000,22.020363037109377,1.1222338676452637,2.5986053943634033,-9.339186668395996
1759820534739799300,22.02279931640625,0.9906286001205444,2.6297121047973633,-9.116654396057129
1759820534742236000,22.02523583984375,0.9092726111412048,2.620140790939331,-8.920442581176758
1759820534744672300,22.02767236328125,0.8087740540504456,2.5914268493652344,-8.8438720703125
1759820534747108600,22.030108642578124,0.7752745151519775,2.63449764251709,-8.776873588562012
1759820534749545000,22.032544921875,0.8590233325958252,2.6249263286590576,-8.769695281982422
1759820534751981300,22.034981201171874,0.9403793215751648,2.612962245941162,-8.863015174865723
1759820534754417700,22.037417724609377,1.0360921621322632,2.5674986839294434,-8.975478172302246
1759820534756854000,22.03985400390625,1.0887342691421509,2.5770699977874756,-9.135796546936035
1759820534759290400,22.042290283203126,1.1437692642211914,2.548356056213379,-9.250652313232422
1759820534761726700,22.044726806640625,1.28255295753479,2.447857618331909,-9.365508079528809
1759820534764163300,22.047163330078124,1.4141582250595093,2.376072883605957,-9.494720458984375
1759820534766599700,22.049599609375,1.3567304611206055,2.4047868251800537,-9.633503913879395
1759820534769036000,22.0520361328125,1.5194423198699951,2.4263222217559814,-9.659825325012207
1759820534771472400,22.054472412109376,1.6941183805465698,2.4191436767578125,-9.643074989318848
1759820534773908700,22.05690869140625,1.581655740737915,2.50289249420166,-9.650253295898438
1759820534776345000,22.059344970703126,1.368694543838501,2.5148565769195557,-9.635896682739258
1759820534778781400,22.061781494140625,1.277767300605774,2.493321180343628,-9.592825889587402
1759820534781217800,22.0642177734375,1.0863415002822876,2.455035924911499,-9.571290969848633
1759820534783654400,22.066654296875,0.7920243144035339,2.4430718421936035,-9.623932838439941
1759820534786090800,22.0690908203125,0.8231309652328491,2.4885356426239014,-9.628718376159668
1759820534788527000,22.071527099609376,1.0648061037063599,2.5698914527893066,-9.592825889587402
1759820534790963500,22.07396337890625,0.8709874153137207,2.6249263286590576,-9.66221809387207
1759820534793399800,22.07639990234375,0.7034898400306702,2.6225335597991943,-9.698110580444336
1759820534795836200,22.078836181640625,0.8015955686569214,2.541177749633789,-9.678967475891113
1759820534798272500,22.0812724609375,0.9332008361816406,2.63449764251709,-9.755537986755371
1759820534800709000,22.083709228515627,1.00259268283844,2.713460922241211,-9.822537422180176
1759820534803145500,22.0861455078125,1.062413215637207,2.7349963188171387,-9.774680137634277
1759820534805581800,22.088581787109376,1.0863415002822876,2.651247501373291,-9.693324089050293
1759820534808018200,22.09101806640625,1.0408778190612793,2.63449764251709,-9.650253295898438
1759820534810454500,22.09345458984375,0.9786644577980042,2.6225335597991943,-9.616754531860352
1759820534812891000,22.095890869140625,0.9690931439399719,2.6464617252349854,-9.533005714416504
1759820534815327200,22.0983271484375,1.031306505203247,2.6392834186553955,-9.408578872680664
1759820534817763600,22.100763671875,0.9978070259094238,2.6608188152313232,-9.315258979797363
1759820534820200000,22.103199951171874,0.9427721500396729,2.7038896083831787,-9.245866775512695
1759820534822636500,22.105636474609376,0.8949156403541565,2.706282377243042,-9.18843936920166
1759820534825073000,22.108072998046875,0.763310432434082,2.699103832244873,-9.138189315795898
1759820534827509200,22.11050927734375,0.6005984544754028,2.682354211807251,-9.10229778289795
1759820534829945600,22.112945556640625,0.5120640397071838,2.6799614429473877,-9.061619758605957
1759820534832382000,22.1153818359375,0.4570291340351105,2.7110681533813477,-9.025727272033691
1759820534834818300,22.117818359375,0.4091726839542389,2.7493531703948975,-9.016156196594238
1759820534837255000,22.1202548828125,0.37088751792907715,2.7397818565368652,-9.07119083404541
1759820534839691300,22.122691162109376,0.3086741268634796,2.65842604637146,-9.135796546936035
1759820534842127600,22.125127685546875,0.19142581522464752,2.579462766647339,-9.198010444641113
1759820534844564000,22.12756396484375,0.14356936514377594,2.5148565769195557,-9.255437850952148
1759820534847000300,22.130000244140625,0.2153540402650833,2.486142635345459,-9.384650230407715
1759820534849436700,22.132436767578124,0.3158525824546814,2.500499725341797,-9.518648147583008
1759820534851873000,22.134873046875,0.41156548261642456,2.5076780319213867,-9.695717811584473
1759820534854309400,22.137309326171874,0.4977070987224579,2.4813570976257324,-9.832108497619629
1759820534856745700,22.139745849609376,0.5790630578994751,2.4741785526275635,-9.927821159362793
1759820534859182300,22.142182373046875,0.6963114142417908,2.510071039199829,-9.92542839050293
1759820534861618700,22.14461865234375,0.8973084688186646,2.5603201389312744,-9.949356079101562
1759820534864055000,22.147054931640625,0.885344386100769,2.7254250049591064,-9.923035621643066
1759820534866491400,22.149491455078124,0.7058826684951782,2.806781053543091,-9.80100154876709
1759820534868927700,22.151927734375,0.6747759580612183,2.7517459392547607,-9.554540634155273
1759820534871364000,22.154364013671874,0.5670989751815796,2.7349963188171387,-9.4061861038208
1759820534873800400,22.156800537109376,0.20817556977272034,2.8211379051208496,-9.257830619812012
1759820534876236800,22.15923681640625,0.07417750358581543,2.9072794914245605,-9.047262191772461
1759820534878673400,22.16167333984375,0.02871387079358101,2.9383862018585205,-8.779266357421875
1759820534881109800,22.16410986328125,-0.14356936514377594,2.8761727809906006,-8.654839515686035
1759820534883546000,22.166546142578124,-0.26560330390930176,2.8833513259887695,-8.676374435424805
1759820534885982500,22.168982421875,-0.4139583110809326,2.825923442840576,-8.726624488830566
1759820534888418800,22.171418701171874,-0.4139583110809326,2.7637102603912354,-8.776873588562012
1759820534890855200,22.173855224609376,-0.41156548261642456,2.7326035499572754,-8.894122123718262
1759820534893291500,22.17629150390625,-0.2727817893028259,2.713460922241211,-9.06401252746582
1759820534895728000,22.17872802734375,-0.059820566326379776,2.7349963188171387,-9.262616157531738
1759820534898164500,22.18116455078125,0.13878370821475983,2.691925525665283,-9.492327690124512
1759820534900600800,22.183600830078124,0.2512463629245758,2.682354211807251,-9.657432556152344
1759820534903037200,22.186037109375,0.33738797903060913,2.723032236099243,-9.745966911315918
1759820534905473500,22.1884736328125,0.4450650215148926,2.6775684356689453,-9.738788604736328
1759820534907910000,22.190909912109376,0.5479564070701599,2.68953275680542,-9.731609344482422
1759820534910346200,22.19334619140625,0.4713860750198364,2.6967110633850098,-9.698110580444336
1759820534912782600,22.195782470703126,0.23210379481315613,2.754138946533203,-9.604789733886719
1759820534915219000,22.198218994140625,0.05503492057323456,2.768495798110962,-9.44447135925293
1759820534917655600,22.200655517578124,-0.08135596662759781,2.7828526496887207,-9.221938133239746
1759820534920092000,22.203091796875,-0.18903298676013947,2.857030153274536,-9.104690551757812
1759820534922528300,22.2055283203125,-0.3445664644241333,2.957528829574585,-9.035298347473145
1759820534924964600,22.207964599609376,-0.38763725757598877,2.991028308868408,-8.898907661437988
1759820534927401000,22.21040087890625,-0.6221339106559753,2.9001009464263916,-8.879764556884766
1759820534929837300,22.21283740234375,-0.760917603969574,2.8283164501190186,-8.906085968017578
1759820534932273700,22.215273681640625,-0.794417142868042,2.8594231605529785,-8.95394229888916
1759820534934710300,22.217710205078124,-0.727418065071106,2.9312076568603516,-9.09272575378418
1759820534937146600,22.220146728515626,-0.638883650302887,2.9479575157165527,-9.20279598236084
1759820534939583000,22.2225830078125,-0.5814558863639832,2.8426733016967773,-9.432506561279297
1759820534942019300,22.225019287109376,-0.5862415432929993,2.6943182945251465,-9.667003631591797
1759820534944455700,22.22745556640625,-0.5240281820297241,2.5770699977874756,-9.865608215332031
1759820534946892000,22.22989208984375,-0.3756731450557709,2.462214469909668,-9.990034103393555
1759820534949328400,22.232328369140625,-0.22492532432079315,2.3976082801818848,-10.159924507141113
1759820534951764700,22.2347646484375,-0.08853443711996078,2.366501569747925,-10.284351348876953
1759820534954201300,22.237201416015626,0.08374879509210587,2.3736801147460938,-10.356136322021484
1759820534956637700,22.2396376953125,0.16031911969184875,2.400001049041748,-10.353743553161621
1759820534959074000,22.242073974609376,0.0933200865983963,2.423929452896118,-10.339386940002441
1759820534961510400,22.244510498046875,0.004785645287483931,2.4430718421936035,-10.200602531433105
1759820534963946800,22.24694677734375,-0.0933200865983963,2.4526431560516357,-10.083354949951172
1759820534966383000,22.249383056640625,-0.29431718587875366,2.462214469909668,-9.884750366210938
1759820534968819500,22.2518193359375,-0.5575276613235474,2.421536445617676,-9.724431037902832
1759820534971255800,22.254255859375,-0.727418065071106,2.4263222217559814,-9.511469841003418
1759820534973692400,22.2566923828125,-1.00259268283844,2.4502503871917725,-9.360722541809082
1759820534976128800,22.259128662109376,-1.031306505203247,2.4095723628997803,-9.21715259552002
1759820534978565000,22.261565185546875,-1.2035897970199585,2.366501569747925,-9.207581520080566
1759820534981001500,22.26400146484375,-1.466800332069397,2.2851455211639404,-9.267401695251465
1759820534983437800,22.266437744140624,-1.2945170402526855,2.2683959007263184,-9.312865257263184
1759820534985874200,22.268874267578123,-1.1054840087890625,2.2707886695861816,-9.403793334960938
1759820534988310500,22.271310546875,-0.914058268070221,2.2851455211639404,-9.588040351867676
1759820534990747000,22.273746826171877,-0.6771687865257263,2.337787628173828,-9.784252166748047
1759820534993183500,22.27618359375,-0.3756731450557709,2.3401806354522705,-9.906285285949707
1759820534995619800,22.278619873046875,-0.1698904037475586,2.304288148880005,-10.009177207946777
1759820534998056200,22.28105615234375,-0.13639089465141296,2.306680917739868,-10.030712127685547
1759820535000492500,22.283492431640624,-0.09810572862625122,2.2995026111602783,-9.990034103393555
1759820535002929000,22.285928955078123,0,2.3497519493103027,-9.853643417358398
1759820535005365200,22.288365234375,0.09571290761232376,2.423929452896118,-9.726823806762695
1759820535007801600,22.290801513671877,-0.0933200865983963,2.4741785526275635,-9.525827407836914
1759820535010238000,22.293238037109376,-0.34217363595962524,2.4813570976257324,-9.284152030944824
1759820535012674600,22.295674560546875,-0.48813581466674805,2.4909284114837646,-9.040083885192871
1759820535015111000,22.29811083984375,-0.6197410821914673,2.541177749633789,-8.896514892578125
1759820535017547300,22.30054736328125,-0.882951557636261,2.5363919734954834,-8.80798053741455
1759820535019983600,22.302983642578123,-1.0552347898483276,2.493321180343628,-8.798408508300781
1759820535022420000,22.305419921875,-1.160519003868103,2.4047868251800537,-8.824729919433594
1759820535024856300,22.307856201171877,-1.2442678213119507,2.3856441974639893,-8.889336585998535
1759820535027292700,22.310292724609376,-1.1485549211502075,2.366501569747925,-9.059226989746094
1759820535029729300,22.312729248046875,-0.9571290612220764,2.3784656524658203,-9.267401695251465
1759820535032165600,22.31516552734375,-0.7872386574745178,2.400001049041748,-9.489934921264648
1759820535034602000,22.31760205078125,-0.641276478767395,2.297109842300415,-9.681360244750977
1759820535037038300,22.320038330078123,-0.4737788736820221,2.2636101245880127,-9.824930191040039
1759820535039474700,22.322474609375,-0.35413774847984314,2.282752752304077,-9.956535339355469
1759820535041911000,22.3249111328125,-0.1459621787071228,2.282752752304077,-10.02592658996582
1759820535044347400,22.327347412109376,0.02392822690308094,2.368894338607788,-10.030712127685547
1759820535046783700,22.32978369140625,-0.04546362906694412,2.366501569747925,-9.966106414794922
1759820535049220000,22.33222021484375,-0.06699903309345245,2.297109842300415,-9.860821723937988
1759820535051656700,22.33465673828125,-0.14356936514377594,2.2372891902923584,-9.750752449035645
1759820535054093000,22.337093017578123,-0.31345975399017334,2.2372891902923584,-9.600004196166992
1759820535056529400,22.339529296875,-0.28235307335853577,2.321038007736206,-9.475577354431152
1759820535058965800,22.3419658203125,-0.19381862878799438,2.455035924911499,-9.34875774383545
1759820535061402000,22.344402099609376,-0.3326023519039154,2.5196423530578613,-9.28893756866455
1759820535063838500,22.34683837890625,-0.4737788736820221,2.493321180343628,-9.257830619812012
1759820535066274800,22.34927490234375,-0.5694918036460876,2.438286304473877,-9.226723670959473
1759820535068711400,22.35171142578125,-0.6604190468788147,2.478964328765869,-9.243474006652832
1759820535071147800,22.354147705078127,-0.6340979933738708,2.562713146209717,-9.305686950683594
1759820535073584000,22.356584228515626,-0.5072783827781677,2.644068956375122,-9.355937004089355
1759820535076020500,22.3590205078125,-0.4833501875400543,2.66560435295105,-9.387042999267578
1759820535078456800,22.361456787109375,-0.4905286431312561,2.6536402702331543,-9.415757179260254
1759820535080893200,22.36389306640625,-0.5599204897880554,2.555534601211548,-9.480362892150879
1759820535083329500,22.36632958984375,-0.6173482537269592,2.431107759475708,-9.556933403015137
1759820535085766000,22.368765869140624,-0.6005984544754028,2.4119651317596436,-9.57607650756836
1759820535088202500,22.371202392578127,-0.3732803463935852,2.4981069564819336,-9.57607650756836
1759820535090638800,22.373638916015626,-0.07896314561367035,2.562713146209717,-9.588040351867676
1759820535093075200,22.3760751953125,0.09571290761232376,2.60339093208313,-9.602396965026855
1759820535095511600,22.378511474609375,0.06699903309345245,2.5363919734954834,-9.638289451599121
1759820535097948000,22.380947998046874,0.035892341285943985,2.455035924911499,-9.600004196166992
1759820535100384300,22.38338427734375,-0.035892341285943985,2.423929452896118,-9.554540634155273
1759820535102820600,22.385820556640624,-0.09810572862625122,2.447857618331909,-9.533005714416504
1759820535105257000,22.388257080078127,-0.1052841991186142,2.53399920463562,-9.509077072143555
1759820535107693300,22.390693359375,-0.15314064919948578,2.5292134284973145,-9.439684867858887
1759820535110130000,22.3931298828125,-0.27756741642951965,2.493321180343628,-9.432506561279297
1759820535112566300,22.395566162109375,-0.47617170214653015,2.407179594039917,-9.442078590393066
1759820535115002600,22.398002685546874,-0.5359922647476196,2.3545374870300293,-9.410971641540527
1759820535117439000,22.40043896484375,-0.46899324655532837,2.447857618331909,-9.43489933013916
1759820535119875300,22.402875244140624,-0.33020952343940735,2.548356056213379,-9.396614074707031
1759820535122311700,22.405311767578127,-0.1866401731967926,2.6321048736572266,-9.418149948120117
1759820535124748300,22.407748291015626,-0.2153540402650833,2.620140790939331,-9.449256896972656
1759820535127184600,22.4101845703125,-0.32542386651039124,2.5076780319213867,-9.473184585571289
1759820535129621000,22.41262109375,-0.44027936458587646,2.4023938179016113,-9.521040916442871
1759820535132057300,22.415057373046874,-0.44745782017707825,2.366501569747925,-9.523433685302734
1759820535134493700,22.41749365234375,-0.2847459018230438,2.478964328765869,-9.521040916442871
1759820535136930000,22.419929931640624,-0.08853443711996078,2.579462766647339,-9.516255378723145
1759820535139366400,22.422366455078127,-0.04307080805301666,2.5986053943634033,-9.55214786529541
1759820535141802800,22.424802734375,-0.10049854964017868,2.5076780319213867,-9.559326171875
1759820535144239000,22.427239013671876,-0.24646073579788208,2.3856441974639893,-9.55214786529541
1759820535146675700,22.42967578125,-0.31345975399017334,2.3569302558898926,-9.590433120727539
1759820535149112000,22.432112060546874,-0.22971096634864807,2.416750907897949,-9.554540634155273
1759820535151548400,22.43454833984375,-0.02153540402650833,2.5698914527893066,-9.57607650756836
1759820535153984800,22.43698486328125,0.12921242415905,2.651247501373291,-9.57607650756836
1759820535156421000,22.439421142578126,0.09092725813388824,2.6321048736572266,-9.592825889587402
1759820535158857500,22.441857421875,-0.064606212079525,2.5842485427856445,-9.58325481414795
1759820535161293800,22.4442939453125,-0.14356936514377594,2.589034080505371,-9.597611427307129
1759820535163730400,22.44673046875,-0.11485548317432404,2.682354211807251,-9.602396965026855
1759820535166166800,22.449166748046874,-0.11006984114646912,2.746960401535034,-9.56889820098877
1759820535168603100,22.45160302734375,-0.2273181527853012,2.7014968395233154,-9.578469276428223
1759820535171039500,22.45403955078125,-0.2632105052471161,2.691925525665283,-9.58325481414795
1759820535173475800,22.456475830078126,-0.5910272002220154,2.620140790939331,-9.635896682739258
1759820535175912200,22.458912109375,-0.4378865361213684,2.4119651317596436,-9.53779125213623
1759820535178348500,22.4613486328125,-0.2512463629245758,2.3569302558898926,-9.580862045288086
1759820535180785000,22.463784912109375,-0.4546363055706024,2.517249345779419,-9.647860527038574
1759820535183221500,22.466221435546874,-0.07417750358581543,2.63449764251709,-9.56650447845459
1759820535185657900,22.468657958984377,0.397208571434021,2.56510591506958,-9.504291534423828
1759820535188094200,22.47109423828125,0.0023928226437419653,2.478964328765869,-9.674181938171387
1759820535190530600,22.473530517578126,-0.2225325107574463,2.416750907897949,-9.638289451599121
1759820535192967000,22.475966796875,0.08614161610603333,2.4335005283355713,-9.523433685302734
1759820535195403300,22.4784033203125,0.05503492057323456,2.555534601211548,-9.475577354431152
1759820535197839600,22.480839599609375,-0.07657032459974289,2.6225335597991943,-9.4660062789917
1759820535200276000,22.48327587890625,-0.12681959569454193,2.581855535507202,-9.439684867858887
1759820535202712300,22.48571240234375,-0.4163511395454407,2.5292134284973145,-9.418149948120117
1759820535205149000,22.48814892578125,-0.6101697683334351,2.4263222217559814,-9.399007797241211
1759820535207585300,22.490585205078126,-0.638883650302887,2.3401806354522705,-9.399007797241211
1759820535210021600,22.493021728515625,-0.6340979933738708,2.4885356426239014,-9.418149948120117
1759820535212458000,22.4954580078125,-0.3565305769443512,2.6368906497955322,-9.41336441040039
1759820535214894300,22.497894287109375,-0.12681959569454193,2.6847469806671143,-9.44447135925293
1759820535217330700,22.50033056640625,-0.2871387302875519,2.557927370071411,-9.504291534423828
1759820535219767000,22.50276708984375,-0.39960137009620667,2.445464849472046,-9.549755096435547
1759820535222203600,22.50520361328125,-0.3732803463935852,2.4670002460479736,-9.542576789855957
1759820535224640000,22.507639892578126,-0.2991028428077698,2.5770699977874756,-9.504291534423828
1759820535227076400,22.510076416015625,-0.1698904037475586,2.572284460067749,-9.489934921264648
1759820535229512700,22.5125126953125,-0.19381862878799438,2.531606435775757,-9.504291534423828
1759820535231949000,22.514948974609375,-0.43549370765686035,2.392822742462158,-9.509077072143555
1759820535234385400,22.517385498046874,-0.5312066078186035,2.2612173557281494,-9.456435203552246
1759820535236821800,22.51982177734375,-0.4450650215148926,2.2061824798583984,-9.44447135925293
1759820535239258000,22.522258056640624,-0.363709032535553,2.2995026111602783,-9.485149383544922
1759820535241694700,22.52469482421875,-0.2225325107574463,2.431107759475708,-9.497113227844238
1759820535244131000,22.527131103515625,-0.08374879509210587,2.4335005283355713,-9.499505996704102
1759820535246567400,22.5295673828125,-0.1986042857170105,2.2995026111602783,-9.56889820098877
1759820535249003800,22.532003662109375,-0.3732803463935852,2.2133610248565674,-9.657432556152344
1759820535251440000,22.534440185546874,-0.380458801984787,2.218146562576294,-9.67657470703125
1759820535253876500,22.53687646484375,-0.19621145725250244,2.3186452388763428,-9.645467758178711
1759820535256312800,22.539312744140624,-0.10289137065410614,2.4287149906158447,-9.635896682739258
1759820535258749400,22.54174951171875,-0.2153540402650833,2.366501569747925,-9.650253295898438
1759820535261185800,22.544185791015625,-0.519242525100708,2.1774685382843018,-9.614361763000488
1759820535263622100,22.5466220703125,-0.7178468108177185,1.9980069398880005,-9.559326171875
1759820535266058500,22.54905859375,-0.7896314859390259,1.9812572002410889,-9.521040916442871
1759820535268494800,22.551494873046874,-0.6580262184143066,2.1128623485565186,-9.504291534423828
1759820535270931200,22.55393115234375,-0.397208571434021,2.227717876434326,-9.470791816711426
1759820535273367600,22.556367431640624,-0.24406790733337402,2.249253273010254,-9.456435203552246
1759820535275804000,22.558803955078126,-0.24646073579788208,2.1607189178466797,-9.511469841003418
1759820535278240300,22.561240234375,-0.23210379481315613,2.1056840419769287,-9.549755096435547
1759820535280676900,22.5636767578125,-0.24406790733337402,2.1439690589904785,-9.626325607299805
1759820535283113200,22.56611328125,-0.17228323221206665,2.2301106452941895,-9.659825325012207
1759820535285549600,22.568549560546874,-0.062213387340307236,2.3090739250183105,-9.678967475891113
1759820535287986000,22.57098583984375,-0.17706887423992157,2.280359983444214,-9.707681655883789
1759820535290422300,22.57342236328125,-0.33020952343940735,2.1439690589904785,-9.738788604736328
1759820535292858600,22.575858642578126,-0.49292147159576416,2.0506489276885986,-9.765109062194824
1759820535295295000,22.578294921875,-0.5742774605751038,2.029113531112671,-9.726823806762695
1759820535297731300,22.5807314453125,-0.44745782017707825,2.100898265838623,-9.65503978729248
1759820535300168000,22.58316796875,-0.27756741642951965,2.1655044555664062,-9.645467758178711
1759820535302604300,22.585604248046874,-0.22492532432079315,2.1343977451324463,-9.616754531860352
1759820535305040600,22.58804052734375,-0.23688943684101105,2.0482561588287354,-9.619147300720215
1759820535307477000,22.59047705078125,-0.275174617767334,1.9764715433120728,-9.57607650756836
1759820535309913300,22.592913330078126,-0.2679961323738098,1.9980069398880005,-9.525827407836914
1759820535312349700,22.595349609375,-0.2273181527853012,2.014756679534912,-9.499505996704102
1759820535314786000,22.5977861328125,-0.18424734473228455,2.0793628692626953,-9.468399047851562
1759820535317222700,22.60022265625,-0.26560330390930176,2.0482561588287354,-9.45882797241211
1759820535319659000,22.602658935546874,-0.3900300860404968,1.911865234375,-9.473184585571289
1759820535322095400,22.605095458984376,-0.5527420043945312,1.789831280708313,-9.521040916442871
1759820535324531700,22.60753173828125,-0.607776939868927,1.789831280708313,-9.492327690124512
1759820535326968000,22.609968017578126,-0.4618147611618042,1.8137595653533936,-9.473184585571289
1759820535329404400,22.612404296875,-0.349352091550827,1.9022940397262573,-9.528220176696777
1759820535331840800,22.6148408203125,-0.1746760457754135,1.9262222051620483,-9.56650447845459
1759820535334277000,22.617277099609375,-0.1818545162677765,1.9166508913040161,-9.616754531860352
1759820535336713500,22.61971337890625,-0.22971096634864807,1.8855443000793457,-9.628718376159668
1759820535339150000,22.622150146484376,-0.11485548317432404,1.8664016723632812,-9.638289451599121
1759820535341586400,22.62458642578125,-0.059820566326379776,1.9692929983139038,-9.688538551330566
1759820535344022800,22.627022705078126,-0.0933200865983963,2.0961127281188965,-9.688538551330566
1759820535346459100,22.629459228515625,-0.10289137065410614,2.0889341831207275,-9.643074989318848
1759820535348895500,22.6318955078125,-0.2847459018230438,1.9932212829589844,-9.628718376159668
1759820535351331800,22.634331787109375,-0.49292147159576416,1.919043779373169,-9.611968994140625
1759820535353768400,22.6367685546875,-0.4546363055706024,1.9812572002410889,-9.578469276428223
1759820535356204800,22.639204833984376,-0.363709032535553,2.0793628692626953,-9.542576789855957
1759820535358641200,22.64164111328125,-0.3038884699344635,2.132004976272583,-9.561718940734863
1759820535361077500,22.644077392578126,-0.2512463629245758,2.0865414142608643,-9.56889820098877
1759820535363513900,22.646513916015625,-0.3565305769443512,2.0961127281188965,-9.631111145019531
1759820535365950200,22.6489501953125,-0.3756731450557709,2.0578274726867676,-9.678967475891113
1759820535368386600,22.651386474609374,-0.34695929288864136,2.045863389968872,-9.717252731323242
1759820535370823000,22.653822998046873,-0.27756741642951965,2.146361827850342,-9.834501266479492
1759820535373259300,22.65625927734375,-0.2679961323738098,2.155933141708374,-9.899106979370117
1759820535375696000,22.65869580078125,-0.11246266216039658,2.076970100402832,-9.889535903930664
1759820535378132200,22.66113232421875,-0.1986042857170105,2.021935224533081,-9.91107177734375
1759820535380568600,22.663568603515625,-0.3565305769443512,2.0338993072509766,-9.949356079101562
1759820535383005000,22.6660048828125,-0.2584248483181,2.00518536567688,-9.884750366210938
1759820535385441300,22.668441162109374,-0.1459621787071228,2.021935224533081,-9.820143699645996
1759820535387877600,22.670877685546873,-0.22971096634864807,2.0482561588287354,-9.738788604736328
1759820535390314000,22.67331396484375,-0.17946170270442963,2.038684844970703,-9.674181938171387
1759820535392750600,22.67575048828125,-0.05503492057323456,2.053041934967041,-9.609575271606445
1759820535395187000,22.67818701171875,-0.13878370821475983,2.1056840419769287,-9.535398483276367
1759820535397623300,22.680623291015625,-0.24406790733337402,2.115255117416382,-9.485149383544922
1759820535400059600,22.6830595703125,-0.19142581522464752,2.1678972244262695,-9.410971641540527
1759820535402496000,22.68549609375,-0.23210379481315613,2.2157537937164307,-9.355937004089355
1759820535404932400,22.687932373046873,-0.3684946894645691,2.187039852142334,-9.363115310668945
1759820535407368700,22.69036865234375,-0.48574298620224,2.170290231704712,-9.312865257263184
1759820535409805000,22.69280517578125,-0.5718846321105957,2.172683000564575,-9.255437850952148
1759820535412241700,22.69524169921875,-0.6101697683334351,2.218146562576294,-9.272188186645508
1759820535414678000,22.697677978515625,-0.550349235534668,2.2157537937164307,-9.29611587524414
1759820535417114400,22.7001142578125,-0.4833501875400543,2.2325034141540527,-9.360722541809082
1759820535419550700,22.70255078125,-0.4426721930503845,2.2325034141540527,-9.446864128112793
1759820535421987000,22.704987060546873,-0.3206382393836975,2.2540390491485596,-9.504291534423828
1759820535424423400,22.70742333984375,-0.2512463629245758,2.2995026111602783,-9.564111709594727
1759820535426859800,22.70985986328125,-0.25363919138908386,2.335394859313965,-9.645467758178711
1759820535429296000,22.712296142578126,-0.23688943684101105,2.3234307765960693,-9.69093132019043
1759820535431732500,22.714732421875,-0.23449662327766418,2.313859462738037,-9.68375301361084
1759820535434169000,22.717169189453124,-0.26560330390930176,2.311466693878174,-9.705288887023926
1759820535436605400,22.71960546875,-0.31106695532798767,2.321038007736206,-9.729216575622559
1759820535439041800,22.722041748046873,-0.35892340540885925,2.2923240661621094,-9.688538551330566
1759820535441478100,22.72447802734375,-0.33499518036842346,2.3162522315979004,-9.631111145019531
1759820535443914500,22.72691455078125,-0.3445664644241333,2.313859462738037,-9.609575271606445
1759820535446350800,22.729350830078126,-0.3613162338733673,2.3306093215942383,-9.602396965026855
1759820535448787200,22.731787109375,-0.380458801984787,2.366501569747925,-9.616754531860352
1759820535451223800,22.734223876953124,-0.34695929288864136,2.344966173171997,-9.638289451599121
1759820535453660200,22.73666015625,-0.34695929288864136,2.3545374870300293,-9.678967475891113
1759820535456096500,22.739096435546877,-0.363709032535553,2.3736801147460938,-9.719645500183105
1759820535458532900,22.741532958984376,-0.34217363595962524,2.352144718170166,-9.712467193603516
1759820535460969200,22.74396923828125,-0.31824541091918945,2.3306093215942383,-9.722038269042969
1759820535463405600,22.746405517578125,-0.363709032535553,2.287538528442383,-9.734002113342285
1759820535465842000,22.748842041015624,-0.28953152894973755,2.2636101245880127,-9.705288887023926
1759820535468278300,22.7512783203125,-0.1818545162677765,2.2372891902923584,-9.671789169311523
1759820535470715000,22.75371484375,-0.1818545162677765,2.227717876434326,-9.645467758178711
1759820535473151200,22.756151123046877,-0.16510476171970367,2.242074728012085,-9.611968994140625
1759820535475587600,22.758587646484376,-0.12203395366668701,2.2085752487182617,-9.54496955871582
1759820535478024000,22.76102392578125,-0.11485548317432404,2.1655044555664062,-9.549755096435547
1759820535480460300,22.763460205078125,-0.15553347766399384,2.1415762901306152,-9.556933403015137
1759820535482896600,22.765896728515624,-0.12921242415905,2.155933141708374,-9.533005714416504
1759820535485333000,22.7683330078125,-0.11485548317432404,2.187039852142334,-9.528220176696777
1759820535487769600,22.77076953125,-0.14117653667926788,2.2229323387145996,-9.554540634155273
1759820535490206000,22.7732060546875,-0.2560320198535919,2.2061824798583984,-9.580862045288086
1759820535492642300,22.775642333984376,-0.349352091550827,2.1750757694244385,-9.580862045288086
1759820535495078700,22.77807861328125,-0.35413774847984314,2.1655044555664062,-9.611968994140625
1759820535497515000,22.780514892578125,-0.37088751792907715,2.187039852142334,-9.623932838439941
1759820535499951400,22.782951416015624,-0.31345975399017334,2.2325034141540527,-9.619147300720215
1759820535502387700,22.7853876953125,-0.27756741642951965,2.1990039348602295,-9.619147300720215
1759820535504824000,22.787823974609374,-0.275174617767334,2.1918256282806396,-9.611968994140625
1759820535507260700,22.7902607421875,-0.3086741268634796,2.1607189178466797,-9.619147300720215
1759820535509697000,22.792697021484376,-0.27756741642951965,2.1343977451324463,-9.614361763000488
1759820535512133400,22.79513330078125,-0.22492532432079315,2.1032910346984863,-9.652647018432617
1759820535514569700,22.79756982421875,-0.21774685382843018,2.1439690589904785,-9.69093132019043
1759820535517006000,22.800006103515624,-0.17946170270442963,2.146361827850342,-9.710074424743652
1759820535519442400,22.8024423828125,-0.1339980661869049,2.1367905139923096,-9.7005033493042
1759820535521878800,22.804878662109374,-0.16271193325519562,2.1367905139923096,-9.750752449035645
1759820535524315100,22.807315185546877,-0.20578274130821228,2.1367905139923096,-9.755537986755371
1759820535526751500,22.80975146484375,-0.20099709928035736,2.115255117416382,-9.80100154876709
1759820535529188000,22.81218798828125,-0.2105683982372284,2.100898265838623,-9.839286804199219
1759820535531624400,22.81462451171875,-0.2560320198535919,2.0817556381225586,-9.78664493560791
1759820535534060800,22.817060791015624,-0.25363919138908386,2.021935224533081,-9.66939640045166
1759820535536497200,22.8194970703125,-0.12203395366668701,1.9908283948898315,-9.659825325012207
1759820535538933500,22.82193359375,-0.062213387340307236,2.0961127281188965,-9.738788604736328
1759820535541369900,22.824369873046876,-0.28953152894973755,2.1104695796966553,-9.719645500183105
1759820535543806200,22.82680615234375,-0.09571290761232376,1.9860427379608154,-9.540184020996094
1759820535546242800,22.829242919921874,-0.06939185410737991,1.9334007501602173,-9.494720458984375
1759820535548679200,22.83167919921875,-0.3924229145050049,2.0961127281188965,-9.588040351867676
1759820535551115500,22.834115478515624,-0.09810572862625122,2.0817556381225586,-9.489934921264648
1759820535553552000,22.8365517578125,0.11246266216039658,1.9573289155960083,-9.437292098999023
1759820535555988200,22.83898828125,-0.4426721930503845,1.9621145725250244,-9.573683738708496
1759820535558424600,22.841424560546876,-0.6699903607368469,1.919043779373169,-9.509077072143555
1759820535560861000,22.84386083984375,-0.4019941985607147,1.8305093050003052,-9.384650230407715
1759820535563297300,22.84629736328125,-0.24885354936122894,1.9860427379608154,-9.456435203552246
1759820535565734000,22.84873388671875,-0.30149564146995544,2.122433662414551,-9.623932838439941
1759820535568170200,22.851170166015624,-0.21296121180057526,2.0721843242645264,-9.547362327575684
1759820535570606600,22.853606689453127,-0.10289137065410614,2.0027925968170166,-9.45882797241211
1759820535573043000,22.85604296875,-0.07417750358581543,1.9716858863830566,-9.57607650756836
1759820535575479300,22.858479248046876,-0.33738797903060913,2.1367905139923096,-9.693324089050293
1759820535577915600,22.86091552734375,-0.3852444589138031,2.122433662414551,-9.578469276428223
1759820535580352000,22.86335205078125,-0.004785645287483931,2.0410776138305664,-9.456435203552246
1759820535582788600,22.86578857421875,-0.2512463629245758,2.1678972244262695,-9.602396965026855
1759820535585225000,22.868224853515624,-0.5670989751815796,2.227717876434326,-9.734002113342285
1759820535587661300,22.870661376953127,-0.2560320198535919,2.060220241546631,-9.602396965026855
1759820535590097700,22.87309765625,-0.363709032535553,2.0410776138305664,-9.57607650756836
1759820535592534000,22.875533935546876,-0.6939185857772827,2.172683000564575,-9.652647018432617
1759820535594970400,22.877970458984375,-0.349352091550827,2.249253273010254,-9.623932838439941
1759820535597406700,22.88040673828125,-0.1339980661869049,2.251646041870117,-9.664610862731934
1759820535599843000,22.882843017578125,-0.5024927258491516,2.2325034141540527,-9.781859397888184
1759820535602279400,22.885279541015624,-0.5335994362831116,2.163111686706543,-9.707681655883789
1759820535604716000,22.887716064453127,-0.3038884699344635,2.1774685382843018,-9.68375301361084
1759820535607152400,22.89015234375,-0.28953152894973755,2.2396819591522217,-9.765109062194824
1759820535609588700,22.892588623046876,-0.2679961323738098,2.2755744457244873,-9.848857879638672
1759820535612025000,22.895025146484375,-0.3278166949748993,2.242074728012085,-9.865608215332031
1759820535614461400,22.89746142578125,-0.4211367964744568,2.172683000564575,-9.803394317626953
1759820535616897800,22.899897705078125,-0.3900300860404968,2.117648124694824,-9.736394882202148
1759820535619334100,22.902334228515624,-0.363709032535553,2.1678972244262695,-9.750752449035645
1759820535621770500,22.9047705078125,-0.45224347710609436,2.2229323387145996,-9.743574142456055
1759820535624207000,22.90720703125,-0.3086741268634796,2.203789710998535,-9.65503978729248
1759820535626643500,22.9096435546875,-0.25363919138908386,2.1846470832824707,-9.564111709594727
1759820535629079800,22.912079833984375,-0.3924229145050049,2.2205393314361572,-9.499505996704102
1759820535631516200,22.91451611328125,-0.4211367964744568,2.218146562576294,-9.42772102355957
1759820535633952500,22.916952392578125,-0.34695929288864136,2.2085752487182617,-9.353543281555176
1759820535636388900,22.919388916015624,-0.44027936458587646,2.227717876434326,-9.291330337524414
1759820535638825200,22.9218251953125,-0.5335994362831116,2.273181438446045,-9.233902931213379
1759820535641261800,22.92426171875,-0.5264210104942322,2.304288148880005,-9.198010444641113
1759820535643698200,22.9266982421875,-0.5718846321105957,2.3401806354522705,-9.214759826660156
1759820535646134500,22.929134521484375,-0.7106683254241943,2.359323024749756,-9.274580955505371
1759820535648571000,22.93157080078125,-0.8255237936973572,2.313859462738037,-9.238688468933105
1759820535651007200,22.93400732421875,-0.8255237936973572,2.3018953800201416,-9.291330337524414
1759820535653443600,22.936443603515624,-0.8781659007072449,2.352144718170166,-9.43489933013916
1759820535655880000,22.9388798828125,-0.8255237936973572,2.416750907897949,-9.494720458984375
1759820535658316300,22.94131640625,-0.5886343717575073,2.3497519493103027,-9.528220176696777
1759820535660753000,22.9437529296875,-0.7345965504646301,2.3736801147460938,-9.645467758178711
1759820535663189200,22.946189208984375,-0.8590233325958252,2.400001049041748,-9.741181373596191
1759820535665625600,22.94862548828125,-0.5144568681716919,2.3545374870300293,-9.698110580444336
1759820535668062000,22.95106201171875,-0.45942193269729614,2.3736801147460938,-9.736394882202148
1759820535670498300,22.953498291015624,-0.7585247755050659,2.400001049041748,-9.841679573059082
1759820535672934700,22.9559345703125,-0.6747759580612183,2.4119651317596436,-9.765109062194824
1759820535675371000,22.95837109375,-0.5551348328590393,2.423929452896118,-9.743574142456055
1759820535677807600,22.9608076171875,-0.7585247755050659,2.423929452896118,-9.774680137634277
1759820535680244000,22.963243896484375,-0.8614161610603333,2.4358935356140137,-9.726823806762695
1759820535682680300,22.965680419921874,-0.8949156403541565,2.4191436767578125,-9.714859962463379
1759820535685116700,22.96811669921875,-1.0241280794143677,2.4095723628997803,-9.705288887023926
1759820535687553000,22.970552978515624,-1.0959128141403198,2.352144718170166,-9.681360244750977
1759820535689989400,22.9729892578125,-1.1318050622940063,2.337787628173828,-9.705288887023926
1759820535692425700,22.97542578125,-1.1341979503631592,2.321038007736206,-9.705288887023926
1759820535694862000,22.977862060546876,-0.9475577473640442,2.352144718170166,-9.631111145019531
1759820535697298400,22.98029833984375,-0.7920243144035339,2.359323024749756,-9.588040351867676
1759820535699735000,22.982735107421874,-0.8350951075553894,2.3186452388763428,-9.592825889587402
1759820535702171400,22.98517138671875,-0.8374879360198975,2.2133610248565674,-9.482755661010742
1759820535704607700,22.987607666015624,-0.7752745151519775,2.146361827850342,-9.391828536987305
1759820535707044000,22.990044189453126,-0.794417142868042,2.1272194385528564,-9.317651748657227
1759820535709480400,22.99248046875,-0.7728816866874695,2.1104695796966553,-9.291330337524414
1759820535711916800,22.994916748046876,-0.7800601720809937,2.091326951980591,-9.229117393493652
1759820535714353200,22.997353271484375,-0.8614161610603333,2.0673987865448,-9.183652877807617
1759820535716789500,22.99978955078125,-0.9906286001205444,2.021935224533081,-9.162117958068848
1759820535719226000,23.00222607421875,-1.069591760635376,2.029113531112671,-9.1716890335083
1759820535721662500,23.004662353515624,-1.0911271572113037,2.0673987865448,-9.20279598236084
1759820535724098800,23.007098876953126,-1.153340458869934,2.0961127281188965,-9.317651748657227
1759820535726535200,23.00953515625,-1.2490534782409668,2.1343977451324463,-9.367900848388672
1759820535728971500,23.011971435546876,-1.2490534782409668,2.062613010406494,-9.408578872680664
1759820535731408000,23.014407958984375,-1.2203395366668701,2.108076810836792,-9.470791816711426
1759820535733844200,23.01684423828125,-1.160519003868103,2.172683000564575,-9.53061294555664
1759820535736280800,23.01928076171875,-1.0719845294952393,2.218146562576294,-9.580862045288086
1759820535738717200,23.02171728515625,-1.0815558433532715,2.1655044555664062,-9.635896682739258
1759820535741153500,23.024153564453126,-1.1270195245742798,2.076970100402832,-9.671789169311523
1759820535743590000,23.02658984375,-1.0815558433532715,2.0673987865448,-9.68375301361084
1759820535746026200,23.029026123046876,-1.0480563640594482,2.0673987865448,-9.729216575622559
1759820535748462600,23.031462646484375,-1.031306505203247,2.091326951980591,-9.789037704467773
1759820535750899000,23.03389892578125,-0.9954141974449158,2.1056840419769287,-9.832108497619629
1759820535753335300,23.036335205078124,-0.9571290612220764,2.1056840419769287,-9.875179290771484
1759820535755772000,23.03877197265625,-1.0336993932724,2.108076810836792,-9.968499183654785
1759820535758208300,23.041208251953126,-1.074377417564392,2.0817556381225586,-9.992427825927734
1759820535760644600,23.04364453125,-1.069591760635376,2.1032910346984863,-10.028319358825684
1759820535763081000,23.0460810546875,-1.1198409795761108,2.1056840419769287,-10.040284156799316
1759820535765517300,23.048517333984375,-1.1102696657180786,2.0745773315429688,-9.980463027954102
1759820535767953700,23.05095361328125,-0.9978070259094238,2.1367905139923096,-9.954142570495605
1759820535770390000,23.05339013671875,-1.1772687435150146,2.2205393314361572,-9.927821159362793
1759820535772826600,23.05582666015625,-1.0360921621322632,2.0578274726867676,-9.69093132019043
1759820535775263000,23.058262939453126,-0.9403793215751648,1.97407865524292,-9.597611427307129
1759820535777699300,23.06069921875,-1.3591232299804688,2.0267207622528076,-9.616754531860352
1759820535780135700,23.0631357421875,-1.1748759746551514,2.062613010406494,-9.44447135925293
1759820535782572000,23.065572021484375,-0.7992027401924133,1.9956140518188477,-9.272188186645508
1759820535785008400,23.06800830078125,-1.1413763761520386,2.0315065383911133,-9.284152030944824
1759820535787444700,23.07044482421875,-1.2610175609588623,2.0506489276885986,-9.298508644104004
1759820535789881000,23.072881103515623,-0.9810572862625122,2.0338993072509766,-9.214759826660156
1759820535792317400,23.0753173828125,-0.9930213689804077,2.0650060176849365,-9.22433090209961
1759820535794754000,23.077754150390625,-1.1030912399291992,2.093719720840454,-9.322437286376953
1759820535797190400,23.0801904296875,-1.1270195245742798,2.1774685382843018,-9.346364974975586
1759820535799626800,23.082626708984375,-1.0001999139785767,2.2468605041503906,-9.34875774383545
1759820535802063000,23.08506298828125,-0.9499505758285522,2.282752752304077,-9.322437286376953
1759820535804499500,23.08749951171875,-1.1198409795761108,2.273181438446045,-9.399007797241211
1759820535806935800,23.089935791015623,-1.2251251935958862,2.3473589420318604,-9.437292098999023
1759820535809372200,23.0923720703125,-1.1222338676452637,2.3569302558898926,-9.415757179260254
1759820535811808800,23.094808837890625,-1.1629117727279663,2.3401806354522705,-9.442078590393066
1759820535814245000,23.0972451171875,-1.34476637840271,2.342573404312134,-9.547362327575684
1759820535816681500,23.099681396484375,-1.3615161180496216,2.328216314315796,-9.561718940734863
1759820535819117800,23.102117919921874,-1.2251251935958862,2.3808584213256836,-9.602396965026855
1759820535821554200,23.10455419921875,-1.1437692642211914,2.3952155113220215,-9.686145782470703
1759820535823990500,23.106990478515623,-1.1150553226470947,2.400001049041748,-9.798608779907227
1759820535826427000,23.109427001953126,-1.160519003868103,2.407179594039917,-9.896714210510254
1759820535828863200,23.11186328125,-1.1413763761520386,2.4023938179016113,-9.954142570495605
1759820535831299800,23.1142998046875,-1.038485050201416,2.4263222217559814,-9.944570541381836
1759820535833736200,23.116736083984375,-0.9690931439399719,2.4335005283355713,-9.978070259094238
1759820535836172500,23.119172607421874,-1.00259268283844,2.4646072387695312,-9.999606132507324
1759820535838609000,23.12160888671875,-1.0169496536254883,2.4741785526275635,-9.93260669708252
1759820535841045200,23.124045166015627,-1.0336993932724,2.4263222217559814,-9.796216011047363
1759820535843481600,23.126481689453126,-1.0336993932724,2.368894338607788,-9.68375301361084
1759820535845918000,23.12891796875,-1.1868400573730469,2.306680917739868,-9.609575271606445
1759820535848354300,23.131354248046875,-1.2993026971817017,2.280359983444214,-9.540184020996094
1759820535850791000,23.133791015625,-1.2442678213119507,2.258824586868286,-9.446864128112793
1759820535853227300,23.136227294921873,-1.196411371231079,2.2301106452941895,-9.41336441040039
1759820535855663600,23.13866357421875,-1.25144624710083,2.2133610248565674,-9.391828536987305
1759820535858100000,23.141099853515627,-1.2418749332427979,2.1918256282806396,-9.418149948120117
1759820535860536300,23.143536376953126,-1.1341979503631592,2.1655044555664062,-9.461220741271973
1759820535862972700,23.14597265625,-1.0911271572113037,2.1918256282806396,-9.494720458984375
1759820535865409000,23.148408935546875,-1.093519926071167,2.2085752487182617,-9.535398483276367
1759820535867845600,23.150845703125,-1.0504491329193115,2.2444677352905273,-9.571290969848633
1759820535870282000,23.153281982421873,-0.9810572862625122,2.2755744457244873,-9.55214786529541
1759820535872718300,23.15571826171875,-0.9499505758285522,2.297109842300415,-9.504291534423828
1759820535875154700,23.15815478515625,-0.9978070259094238,2.335394859313965,-9.446864128112793
1759820535877591000,23.160591064453126,-1.074377417564392,2.337787628173828,-9.375079154968262
1759820535880027400,23.16302734375,-1.1772687435150146,2.289931297302246,-9.300901412963867
1759820535882463700,23.165463623046875,-1.2945170402526855,2.2636101245880127,-9.253045082092285
1759820535884900000,23.167900146484374,-1.3854442834854126,2.258824586868286,-9.238688468933105
1759820535887336700,23.170336669921873,-1.3758729696273804,2.2755744457244873,-9.260223388671875
1759820535889773000,23.17277294921875,-1.3830515146255493,2.287538528442383,-9.343972206115723
1759820535892209400,23.17520947265625,-1.3926228284835815,2.287538528442383,-9.45882797241211
1759820535894645800,23.177645751953126,-1.3567304611206055,2.2683959007263184,-9.626325607299805
1759820535897082000,23.18008203125,-1.2705888748168945,2.2636101245880127,-9.765109062194824
1759820535899518500,23.1825185546875,-1.129412293434143,2.3090739250183105,-9.937392234802246
1759820535901954800,23.184954833984374,-0.9906286001205444,2.366501569747925,-10.040284156799316
1759820535904391400,23.187391357421873,-0.882951557636261,2.359323024749756,-10.131211280822754
1759820535906827800,23.189827880859376,-0.8159525394439697,2.3162522315979004,-10.14317512512207
1759820535909264100,23.19226416015625,-0.7728816866874695,2.304288148880005,-10.078569412231445
1759820535911700500,23.194700439453126,-0.7704889178276062,2.321038007736206,-9.994820594787598
1759820535914136800,23.19713671875,-0.7920243144035339,2.3186452388763428,-9.851250648498535
1759820535916573200,23.1995732421875,-0.8590233325958252,2.335394859313965,-9.712467193603516
1759820535919009500,23.202009521484374,-0.9954141974449158,2.225325107574463,-9.504291534423828
1759820535921446000,23.20444580078125,-0.8303094506263733,2.1655044555664062,-9.339186668395996
1759820535923882200,23.20688232421875,-0.9260223507881165,2.1990039348602295,-9.32004451751709
1759820535926318800,23.20931884765625,-1.1270195245742798,2.3018953800201416,-9.298508644104004
1759820535928755200,23.211755126953125,-1.3926228284835815,2.249253273010254,-9.214759826660156
1759820535931191600,23.214191650390624,-1.4452649354934692,2.148754835128784,-9.174081802368164
1759820535933628000,23.2166279296875,-1.3112667798995972,2.1200408935546875,-9.272188186645508
1759820535936064300,23.219064208984374,-1.1724830865859985,2.2612173557281494,-9.442078590393066
1759820535938500600,23.22150048828125,-0.9212366938591003,2.3952155113220215,-9.492327690124512
1759820535940937000,23.22393701171875,-0.9068797826766968,2.383251428604126,-9.487542152404785
1759820535943373300,23.226373291015626,-0.8949156403541565,2.242074728012085,-9.475577354431152
1759820535945810000,23.228809814453125,-0.5216353535652161,2.132004976272583,-9.439684867858887
1759820535948246300,23.231246337890624,-0.4713860750198364,2.266003131866455,-9.482755661010742
1759820535950682600,23.2336826171875,-0.5814558863639832,2.3473589420318604,-9.470791816711426
1759820535953119000,23.236118896484374,-0.6173482537269592,2.251646041870117,-9.365508079528809
1759820535955555300,23.238555419921877,-0.9188438653945923,2.053041934967041,-9.305686950683594
1759820535957991700,23.24099169921875,-1.1318050622940063,1.9908283948898315,-9.339186668395996
1759820535960428000,23.243427978515626,-1.1222338676452637,2.124826431274414,-9.34157943725586
1759820535962864600,23.24586474609375,-0.8183453679084778,2.3258235454559326,-9.45164966583252
1759820535965301000,23.248301025390624,-0.914058268070221,2.4023938179016113,-9.614361763000488
1759820535967737300,23.2507373046875,-1.129412293434143,2.3258235454559326,-9.80100154876709
1759820535970173700,23.253173583984374,-1.1222338676452637,2.210968017578125,-9.906285285949707
1759820535972610000,23.255610107421877,-1.0049854516983032,2.266003131866455,-9.978070259094238
1759820535975046400,23.25804638671875,-0.9260223507881165,2.407179594039917,-10.095318794250488
1759820535977482800,23.260482666015626,-1.0432707071304321,2.4335005283355713,-10.183853149414062
1759820535979919000,23.262919189453125,-1.1940184831619263,2.306680917739868,-10.080962181091309
1759820535982355500,23.26535546875,-1.0169496536254883,2.179861545562744,-9.992427825927734
1759820535984792000,23.2677919921875,-0.7704889178276062,2.2995026111602783,-9.92542839050293
1759820535987228400,23.270228515625,-0.7513462901115417,2.416750907897949,-9.846465110778809
1759820535989664800,23.272664794921877,-0.4905286431312561,2.2851455211639404,-9.571290969848633
1759820535992101000,23.27510107421875,-0.7226324677467346,2.1032910346984863,-9.432506561279297
1759820535994537500,23.277537353515626,-1.155733346939087,2.0195422172546387,-9.31047248840332
1759820535996973800,23.279973876953125,-0.885344386100769,1.947757601737976,-9.097511291503906
1759820535999410400,23.282410400390624,-0.7752745151519775,2.0003998279571533,-9.035298347473145
1759820536001846800,23.2848466796875,-1.093519926071167,2.1750757694244385,-9.09272575378418
1759820536004283100,23.287283203125,-1.2011969089508057,2.172683000564575,-9.104690551757812
1759820536006719500,23.289719482421877,-1.2586246728897095,2.0315065383911133,-9.159725189208984
1759820536009155800,23.29215576171875,-1.5553346872329712,2.007578134536743,-9.317651748657227
1759820536011592200,23.29459228515625,-1.459621787071228,2.0721843242645264,-9.422935485839844
1759820536014028500,23.297028564453125,-1.0456634759902954,2.170290231704712,-9.482755661010742
1759820536016465000,23.29946484375,-0.8422735929489136,2.273181438446045,-9.525827407836914
1759820536018901200,23.3019013671875,-0.9068797826766968,2.2540390491485596,-9.619147300720215
1759820536021337900,23.304337890625,-1.069591760635376,2.146361827850342,-9.628718376159668
1759820536023774200,23.306774169921876,-1.00259268283844,2.076970100402832,-9.511469841003418
1759820536026210600,23.30921044921875,-0.8279166221618652,2.084148406982422,-9.432506561279297
1759820536028647000,23.31164697265625,-0.8566305041313171,2.1343977451324463,-9.403793334960938
1759820536031083300,23.314083251953125,-0.885344386100769,2.1415762901306152,-9.363115310668945
1759820536033519600,23.31651953125,-0.9212366938591003,2.0985054969787598,-9.30329418182373
1759820536035956000,23.3189560546875,-1.062413215637207,2.108076810836792,-9.358329772949219
1759820536038392300,23.321392333984374,-1.100698471069336,2.1200408935546875,-9.42772102355957
1759820536040829000,23.323828857421876,-1.0959128141403198,2.234896421432495,-9.573683738708496
1759820536043265300,23.326265380859375,-1.1150553226470947,2.3258235454559326,-9.698110580444336
1759820536045701600,23.32870166015625,-1.1485549211502075,2.3545374870300293,-9.860821723937988
1759820536048138000,23.331137939453125,-1.246660590171814,2.3569302558898926,-10.030712127685547
1759820536050574300,23.33357421875,-1.3351950645446777,2.2995026111602783,-10.179067611694336
1759820536053010700,23.3360107421875,-1.246660590171814,2.2301106452941895,-10.2747802734375
1759820536055447000,23.338447021484374,-1.1222338676452637,2.234896421432495,-10.313065528869629
1759820536057883600,23.340883544921876,-0.9643075466156006,2.2612173557281494,-10.296316146850586
1759820536060320000,23.343320068359375,-0.7657032608985901,2.2540390491485596,-10.219745635986328
1759820536062756400,23.34575634765625,-0.6556333899497986,2.1750757694244385,-10.090533256530762
1759820536065192700,23.348192626953125,-0.5958128571510315,2.146361827850342,-9.970891952514648
1759820536067629000,23.350629150390624,-0.5934200286865234,2.139183521270752,-9.767501831054688
1759820536070065400,23.3530654296875,-0.6221339106559753,2.117648124694824,-9.573683738708496
1759820536072501800,23.355501708984374,-0.6340979933738708,2.0985054969787598,-9.360722541809082
1759820536074938000,23.357938232421876,-0.7585247755050659,2.091326951980591,-9.229117393493652
1759820536077374700,23.360374755859375,-0.8638089895248413,2.122433662414551,-9.157332420349121
1759820536079811000,23.36281103515625,-0.9906286001205444,2.1296122074127197,-9.037691116333008
1759820536082247400,23.365247314453125,-1.160519003868103,2.1128623485565186,-9.008976936340332
1759820536084683800,23.367683837890624,-1.246660590171814,2.091326951980591,-9.025727272033691
1759820536087120100,23.3701201171875,-1.2203395366668701,2.091326951980591,-9.09990406036377
1759820536089556500,23.372556396484374,-1.2370892763137817,2.148754835128784,-9.219545364379883
1759820536091992800,23.374992919921876,-1.2059825658798218,2.091326951980591,-9.329615592956543
1759820536094429400,23.377429443359375,-1.1030912399291992,2.007578134536743,-9.44447135925293
1759820536096865800,23.37986572265625,-1.031306505203247,1.9716858863830566,-9.518648147583008
1759820536099302100,23.38230224609375,-0.8039883971214294,1.9860427379608154,-9.640682220458984
1759820536101738500,23.384738525390624,-0.6532405614852905,1.9764715433120728,-9.705288887023926
1759820536104174800,23.3871748046875,-0.4307080805301666,1.954936146736145,-9.722038269042969
1759820536106611200,23.389611083984374,-0.34217363595962524,1.947757601737976,-9.750752449035645
1759820536109047600,23.392047607421876,-0.37806597352027893,2.0243279933929443,-9.736394882202148
1759820536111484000,23.39448388671875,-0.21774685382843018,2.0554347038269043,-9.657432556152344
1759820536113920500,23.39692041015625,-0.26081767678260803,2.084148406982422,-9.647860527038574
1759820536116356900,23.39935693359375,-0.5359922647476196,2.122433662414551,-9.66939640045166
1759820536118793200,23.401793212890624,-0.7154539823532104,2.155933141708374,-9.652647018432617
1759820536121229600,23.4042294921875,-0.8446664214134216,2.172683000564575,-9.626325607299805
1759820536123666000,23.406666015625,-1.0193424224853516,2.2229323387145996,-9.635896682739258
1759820536126102300,23.409102294921876,-1.0719845294952393,2.249253273010254,-9.712467193603516
1759820536128538600,23.41153857421875,-1.1365907192230225,2.337787628173828,-9.767501831054688
1759820536130975000,23.41397509765625,-1.1772687435150146,2.3545374870300293,-9.805787086486816
1759820536133411300,23.416411376953125,-1.062413215637207,2.297109842300415,-9.863214492797852
1759820536135848000,23.418847900390624,-0.9978070259094238,2.2444677352905273,-9.944570541381836
1759820536138284300,23.4212841796875,-0.9068797826766968,2.1894326210021973,-10.023533821105957
1759820536140720600,23.423720703125,-0.6963114142417908,2.1056840419769287,-10.03549861907959
1759820536143157000,23.426156982421876,-0.44745782017707825,2.0578274726867676,-10.016355514526367
1759820536145593300,23.42859326171875,-0.24885354936122894,2.1128623485565186,-9.9469633102417
1759820536148029700,23.43102978515625,-0.10767702013254166,2.1511476039886475,-9.860821723937988
1759820536150466000,23.433466064453125,-0.02871387079358101,2.1678972244262695,-9.757930755615234
1759820536152902700,23.435902587890624,-0.05742774158716202,2.1343977451324463,-9.645467758178711
1759820536155339000,23.438339111328126,-0.23210379481315613,2.0745773315429688,-9.542576789855957
1759820536157775400,23.440775390625,-0.4737788736820221,2.0817556381225586,-9.43489933013916
1759820536160211700,23.443211669921876,-0.6317051649093628,2.0673987865448,-9.312865257263184
1759820536162648000,23.44564794921875,-0.727418065071106,2.100898265838623,-9.236295700073242
1759820536165084400,23.44808447265625,-0.8231309652328491,2.146361827850342,-9.214759826660156
1759820536167520800,23.450520751953125,-0.8614161610603333,2.2061824798583984,-9.17886734008789
1759820536169957000,23.45295703125,-0.8542376756668091,2.227717876434326,-9.116654396057129
1759820536172393700,23.455393798828126,-0.8398807644844055,2.179861545562744,-9.162117958068848
1759820536174830000,23.457830078125,-0.8063812255859375,2.1272194385528564,-9.21715259552002
1759820536177266400,23.460266357421876,-0.7752745151519775,2.053041934967041,-9.32722282409668
1759820536179702800,23.462702880859375,-0.6604190468788147,2.0243279933929443,-9.375079154968262
1759820536182139100,23.46513916015625,-0.4618147611618042,1.9980069398880005,-9.432506561279297
1759820536184575500,23.467575439453125,-0.4043870270252228,1.9262222051620483,-9.513862609863281
1759820536187011800,23.47001171875,-0.27756741642951965,1.8711873292922974,-9.56650447845459
1759820536189448400,23.472448486328126,0.10289137065410614,1.9310078620910645,-9.588040351867676
1759820536191884800,23.474884765625,-0.01196411345154047,2.0817556381225586,-9.734002113342285
1759820536194321200,23.477321044921876,0.12442677468061447,2.0554347038269043,-9.667003631591797
1759820536196757500,23.479757568359375,0.17228323221206665,2.0099709033966064,-9.7005033493042
1759820536199193900,23.48219384765625,-0.27756741642951965,2.043470621109009,-9.80100154876709
1759820536201630200,23.484630126953125,-0.42831525206565857,2.091326951980591,-9.753145217895508
1759820536204066600,23.487066650390624,-0.3278166949748993,2.1415762901306152,-9.650253295898438
1759820536206503000,23.4895029296875,-0.5024927258491516,2.1822543144226074,-9.664610862731934
1759820536208939500,23.491939453125,-0.7058826684951782,2.234896421432495,-9.678967475891113
1759820536211375900,23.4943759765625,-0.6699903607368469,2.2779672145843506,-9.638289451599121
1759820536213812200,23.496812255859375,-0.5862415432929993,2.282752752304077,-9.604789733886719
1759820536216248600,23.49924853515625,-0.6029912829399109,2.2540390491485596,-9.611968994140625
1759820536218685000,23.501684814453125,-0.6460621356964111,2.1846470832824707,-9.611968994140625
1759820536221121300,23.504121337890624,-0.5240281820297241,2.093719720840454,-9.561718940734863
1759820536223557600,23.5065576171875,-0.27038896083831787,2.0554347038269043,-9.635896682739258
1759820536225994000,23.508993896484377,-0.23449662327766418,2.03629207611084,-9.674181938171387
1759820536228430600,23.5114306640625,-0.05503492057323456,2.0315065383911133,-9.678967475891113
1759820536230867000,23.513866943359375,0.15553347766399384,2.0003998279571533,-9.693324089050293
1759820536233303300,23.51630322265625,0.11964113265275955,2.0027925968170166,-9.762716293334961
1759820536235739600,23.51873974609375,0.17706887423992157,1.950150489807129,-9.784252166748047
1759820536238176000,23.521176025390623,0.1986042857170105,1.9716858863830566,-9.76989459991455
1759820536240612400,23.5236123046875,0.13160525262355804,1.9764715433120728,-9.755537986755371
1759820536243048700,23.526048583984377,0.1052841991186142,2.0554347038269043,-9.707681655883789
1759820536245485300,23.5284853515625,0.064606212079525,2.108076810836792,-9.621540069580078
1759820536247921700,23.530921630859375,-0.064606212079525,2.091326951980591,-9.55214786529541
1759820536250358000,23.53335791015625,-0.26560330390930176,2.0745773315429688,-9.454042434692383
1759820536252794400,23.53579443359375,-0.39481574296951294,2.043470621109009,-9.339186668395996
1759820536255230700,23.538230712890623,-0.4211367964744568,2.038684844970703,-9.238688468933105
1759820536257667000,23.5406669921875,-0.43549370765686035,2.0506489276885986,-9.20279598236084
1759820536260103400,23.543103515625,-0.46899324655532837,2.0889341831207275,-9.200403213500977
1759820536262539800,23.545539794921876,-0.45942193269729614,2.1032910346984863,-9.183652877807617
1759820536264976100,23.54797607421875,-0.34217363595962524,2.0410776138305664,-9.212367057800293
1759820536267412700,23.550412841796874,-0.25363919138908386,2.0171494483947754,-9.346364974975586
1759820536269849000,23.55284912109375,-0.20578274130821228,2.0195422172546387,-9.482755661010742
1759820536272285400,23.555285400390623,-0.12921242415905,1.9908283948898315,-9.609575271606445
1759820536274721800,23.5577216796875,-0.02153540402650833,1.9908283948898315,-9.748359680175781
1759820536277158100,23.560158203125,0.01196411345154047,1.978864312171936,-9.858428955078125
1759820536279594500,23.562594482421876,0.014356935396790504,1.9884356260299683,-9.985248565673828
1759820536282030800,23.56503076171875,0.1052841991186142,2.007578134536743,-10.061819076538086
1759820536284467500,23.567467529296874,0.19621145725250244,2.0315065383911133,-10.095318794250488
1759820536286903800,23.56990380859375,0.20817556977272034,2.1200408935546875,-10.090533256530762
1759820536289340200,23.572340087890623,0.16749759018421173,2.1846470832824707,-10.047462463378906
1759820536291776500,23.574776611328126,0.10767702013254166,2.201396942138672,-9.927821159362793
1759820536294212900,23.577212890625,-0.06939185410737991,2.2444677352905273,-9.820143699645996
1759820536296649200,23.579649169921876,-0.2919243574142456,2.2229323387145996,-9.678967475891113
1759820536299085600,23.58208544921875,-0.4307080805301666,2.2157537937164307,-9.53061294555664
1759820536301522000,23.58452197265625,-0.5718846321105957,2.2372891902923584,-9.42054271697998
1759820536303958500,23.58695849609375,-0.6699903607368469,2.242074728012085,-9.34157943725586
1759820536306395000,23.589394775390623,-0.6963114142417908,2.280359983444214,-9.272188186645508
1759820536308831200,23.591831298828126,-0.7226324677467346,2.258824586868286,-9.250652313232422
1759820536311267600,23.594267578125,-0.6843472719192505,2.2683959007263184,-9.32004451751709
1759820536313704000,23.596703857421875,-0.6604190468788147,2.2851455211639404,-9.42772102355957
1759820536316140300,23.599140380859374,-0.641276478767395,2.196611166000366,-9.489934921264648
1759820536318576600,23.60157666015625,-0.4666004180908203,2.021935224533081,-9.578469276428223
1759820536321013200,23.60401318359375,-0.34217363595962524,2.069791555404663,-9.748359680175781
1759820536323449600,23.60644970703125,-0.42352959513664246,2.062613010406494,-9.844072341918945
1759820536325886000,23.608885986328126,0.05024927482008934,1.9573289155960083,-9.745966911315918
1759820536328322300,23.611322265625,0.16749759018421173,1.911865234375,-9.738788604736328
1759820536330758700,23.613758544921875,-0.05742774158716202,2.069791555404663,-9.81535816192627
1759820536333195000,23.616195068359374,0.0933200865983963,2.1655044555664062,-9.664610862731934
1759820536335631400,23.61863134765625,0.26560330390930176,2.108076810836792,-9.535398483276367
1759820536338067700,23.621067626953124,-0.12681959569454193,2.069791555404663,-9.442078590393066
1759820536340504300,23.62350439453125,-0.5838487148284912,2.038684844970703,-9.372686386108398
1759820536342940700,23.625940673828126,-0.6364908218383789,2.0865414142608643,-9.150154113769531
1759820536345377000,23.628376953125,-0.672383189201355,2.1607189178466797,-9.080761909484863
1759820536347813400,23.6308134765625,-0.8901300430297852,2.227717876434326,-9.104690551757812
1759820536350249700,23.633249755859374,-1.1030912399291992,2.289931297302246,-9.157332420349121
1759820536352686000,23.63568603515625,-1.0767701864242554,2.3162522315979004,-9.198010444641113
1759820536355122400,23.638122314453124,-1.0169496536254883,2.3401806354522705,-9.260223388671875
1759820536357558800,23.640558837890627,-0.9954141974449158,2.3497519493103027,-9.403793334960938
1759820536359995100,23.6429951171875,-0.8925228714942932,2.344966173171997,-9.597611427307129
1759820536362431700,23.645431640625,-0.763310432434082,2.2995026111602783,-9.743574142456055
1759820536364868000,23.6478681640625,-0.6604190468788147,2.1918256282806396,-9.832108497619629
1759820536367304400,23.650304443359374,-0.5527420043945312,2.124826431274414,-9.92542839050293
1759820536369740800,23.65274072265625,-0.36610186100006104,2.1415762901306152,-10.006784439086914
1759820536372177200,23.65517724609375,-0.21296121180057526,2.172683000564575,-10.016355514526367
1759820536374613500,23.657613525390627,-0.15314064919948578,2.1607189178466797,-10.03310489654541
1759820536377050000,23.660050048828126,-0.1986042857170105,2.091326951980591,-9.982855796813965
1759820536379486500,23.662486572265625,-0.22971096634864807,2.069791555404663,-9.89432144165039
1759820536381922800,23.6649228515625,-0.23449662327766418,2.172683000564575,-9.803394317626953
1759820536384359200,23.667359130859374,-0.2632105052471161,2.287538528442383,-9.645467758178711
1759820536386795500,23.66979541015625,-0.4211367964744568,2.2995026111602783,-9.556933403015137
1759820536389231900,23.67223193359375,-0.6556333899497986,2.2636101245880127,-9.432506561279297
1759820536391668200,23.674668212890627,-0.9427721500396729,2.2325034141540527,-9.339186668395996
1759820536394104600,23.6771044921875,-1.1102696657180786,2.251646041870117,-9.21715259552002
1759820536396541000,23.679541015625,-1.1222338676452637,2.289931297302246,-9.152546882629395
1759820536398977500,23.6819775390625,-1.1748759746551514,2.258824586868286,-9.17886734008789
1759820536401414000,23.684413818359374,-1.1988041400909424,2.194218397140503,-9.262616157531738
1759820536403850200,23.686850341796877,-1.074377417564392,2.108076810836792,-9.312865257263184
1759820536406286600,23.68928662109375,-0.7680960893630981,2.1128623485565186,-9.379864692687988
1759820536408723000,23.691722900390626,-0.46899324655532837,2.1990039348602295,-9.430113792419434
1759820536411159300,23.6941591796875,-0.2273181527853012,2.2444677352905273,-9.485149383544922
1759820536413595600,23.696595703125,-0.07896314561367035,2.1822543144226074,-9.58325481414795
1759820536416032300,23.6990322265625,-0.10289137065410614,2.0171494483947754,-9.633503913879395
1759820536418468600,23.701468505859374,-0.20817556977272034,1.9764715433120728,-9.650253295898438
1759820536420905000,23.703905029296877,-0.1986042857170105,2.0099709033966064,-9.580862045288086
1759820536423341300,23.70634130859375,-0.1579262912273407,2.100898265838623,-9.504291534423828
1759820536425777700,23.708777587890626,-0.2727817893028259,2.218146562576294,-9.45882797241211
1759820536428214000,23.711214111328125,-0.31106695532798767,2.2683959007263184,-9.401400566101074
1759820536430650400,23.713650390625,-0.38285163044929504,2.4023938179016113,-9.322437286376953
1759820536433086700,23.716086669921875,-0.6340979933738708,2.5603201389312744,-9.269794464111328
1759820536435523300,23.7185234375,-0.7441678643226624,2.7038896083831787,-9.193224906921387
1759820536437959700,23.720959716796877,-0.8207381963729858,2.6967110633850098,-9.09272575378418
1759820536440396000,23.72339599609375,-1.196411371231079,2.720639228820801,-9.162117958068848
1759820536442832400,23.725832275390626,-1.4021940231323242,2.730210542678833,-9.186046600341797
1759820536445268700,23.728268798828125,-1.2969099283218384,2.715853691101074,-9.207581520080566
1759820536447705000,23.730705078125,-1.2945170402526855,2.744567632675171,-9.30329418182373
1759820536450141400,23.733141357421875,-1.222732424736023,2.746960401535034,-9.442078590393066
1759820536452577800,23.735577880859374,-1.057627558708191,2.7278177738189697,-9.540184020996094
1759820536455014400,23.738014404296877,-0.9523434042930603,2.682354211807251,-9.69093132019043
1759820536457450800,23.74045068359375,-0.8733802437782288,2.5986053943634033,-9.820143699645996
1759820536459887000,23.74288720703125,-0.6771687865257263,2.56510591506958,-9.93978500366211
1759820536462323500,23.745323486328125,-0.4785645306110382,2.53399920463562,-10.04267692565918
1759820536464759800,23.747759765625,-0.4091726839542389,2.53399920463562,-10.138389587402344
1759820536467196200,23.750196044921875,-0.3924229145050049,2.5076780319213867,-10.152746200561523
1759820536469632500,23.752632568359374,-0.43549370765686035,2.4741785526275635,-10.114460945129395
1759820536472069000,23.755069091796877,-0.4259224236011505,2.500499725341797,-10.040284156799316
1759820536474505500,23.75750537109375,-0.42831525206565857,2.5938198566436768,-9.944570541381836
1759820536476941800,23.75994189453125,-0.5814558863639832,2.6297121047973633,-9.803394317626953
1759820536479378200,23.762378173828125,-0.8231309652328491,2.59621262550354,-9.693324089050293
1759820536481814500,23.764814453125,-1.0648061037063599,2.5770699977874756,-9.506684303283691
1759820536484251000,23.7672509765625,-1.160519003868103,2.6297121047973633,-9.312865257263184
1759820536486687200,23.769687255859374,-1.210768222808838,2.7086751461029053,-9.19561767578125
1759820536489123600,23.77212353515625,-1.2993026971817017,2.816352367401123,-9.109476089477539
1759820536491560200,23.774560302734375,-1.275374412536621,2.857030153274536,-9.008976936340332
1759820536493996500,23.77699658203125,-1.2610175609588623,2.8594231605529785,-8.901300430297852
1759820536496433000,23.779432861328125,-1.3184453248977661,2.8666014671325684,-8.891729354858398
1759820536498869200,23.781869140625,-1.4117653369903564,2.8977081775665283,-8.908478736877441
1759820536501305600,23.7843056640625,-1.4476577043533325,2.909672260284424,-8.908478736877441
1759820536503742000,23.786741943359374,-1.4093725681304932,2.8689942359924316,-8.913264274597168
1759820536506178300,23.78917822265625,-1.428515076637268,2.837887763977051,-8.975478172302246
1759820536508615000,23.791614990234375,-1.2634103298187256,2.926422119140625,-9.107083320617676
1759820536511051300,23.79405126953125,-1.1581261157989502,2.9862427711486816,-9.212367057800293
1759820536513487600,23.796487548828125,-1.25144624710083,3.0412776470184326,-9.329615592956543
1759820536515924000,23.798924072265624,-1.4452649354934692,2.9479575157165527,-9.401400566101074
1759820536518360300,23.8013603515625,-1.275374412536621,2.6488547325134277,-9.387042999267578
1759820536520796700,23.803796630859374,-1.4093725681304932,2.7661030292510986,-9.556933403015137
1759820536523233000,23.80623291015625,-1.191625714302063,3.239881753921509,-9.667003631591797
1759820536525669400,23.80866943359375,-1.0121639966964722,3.359523057937622,-9.607182502746582
1759820536528105700,23.811105712890626,-1.3710874319076538,3.0077781677246094,-9.611968994140625
1759820536530542300,23.813542236328125,-1.8616160154342651,2.7014968395233154,-9.640682220458984
1759820536532978700,23.815978759765624,-1.8711873292922974,2.7900311946868896,-9.609575271606445
1759820536535415000,23.8184150390625,-1.4979069232940674,3.081955671310425,-9.525827407836914
1759820536537851400,23.820851318359374,-1.3160524368286133,3.2781670093536377,-9.542576789855957
1759820536540287700,23.823287841796876,-1.588834285736084,3.170490026473999,-9.631111145019531
1759820536542724000,23.82572412109375,-1.7419748306274414,2.974278450012207,-9.578469276428223
1759820536545160400,23.828160400390626,-1.6630117893218994,2.9599215984344482,-9.523433685302734
1759820536547596800,23.8305966796875,-1.4620146751403809,3.1800613403320312,-9.528220176696777
1759820536550033400,23.833033447265624,-1.4333007335662842,3.25663161277771,-9.535398483276367
1759820536552469800,23.8354697265625,-1.526620864868164,3.136990547180176,-9.516255378723145
1759820536554906000,23.837906005859374,-1.5720844268798828,3.043670415878296,-9.439684867858887
1759820536557342500,23.840342529296876,-1.4883357286453247,3.1202406883239746,-9.394221305847168
1759820536559778800,23.84277880859375,-1.4069796800613403,3.249453067779541,-9.343972206115723
1759820536562215200,23.845215087890626,-1.3112667798995972,3.314059257507324,-9.145368576049805
1759820536564651500,23.847651611328125,-1.2346965074539185,3.2709884643554688,-9.028120040893555
1759820536567088000,23.850088134765624,-1.466800332069397,3.2542388439178467,-8.994620323181152
1759820536569524500,23.8525244140625,-1.7276179790496826,3.2350962162017822,-8.886942863464355
1759820536571960800,23.8549609375,-1.6893328428268433,3.2279176712036133,-8.774480819702148
1759820536574397200,23.857397216796876,-1.643869161605835,3.2303106784820557,-8.717052459716797
1759820536576833500,23.85983349609375,-1.7730815410614014,3.3236305713653564,-8.748159408569336
1759820536579270000,23.862269775390626,-1.832902193069458,3.359523057937622,-8.786444664001465
1759820536581706200,23.864706298828125,-1.7682958841323853,3.3619158267974854,-8.858229637145996
1759820536584142600,23.867142578125,-1.8807586431503296,3.3954153060913086,-9.023334503173828
1759820536586579200,23.8695791015625,-1.9980069398880005,3.462414264678955,-9.207581520080566
1759820536589015600,23.872015625,-1.9764715433120728,3.445664644241333,-9.28893756866455
1759820536591452000,23.874451904296876,-1.8185452222824097,3.4265220165252686,-9.375079154968262
1759820536593888300,23.87688818359375,-1.7371892929077148,3.4983067512512207,-9.559326171875
1759820536596324600,23.87932470703125,-1.6390835046768188,3.579662561416626,-9.705288887023926
1759820536598761000,23.881760986328125,-1.557727575302124,3.6394832134246826,-9.736394882202148
1759820536601197300,23.884197265625,-1.5792629718780518,3.6299118995666504,-9.745966911315918
1759820536603634000,23.886634033203126,-1.5984054803848267,3.5126636028289795,-9.748359680175781
1759820536606070300,23.8890703125,-1.5146567821502686,3.562912940979004,-9.736394882202148
1759820536608506600,23.891506591796876,-1.3615161180496216,3.6921253204345703,-9.705288887023926
1759820536610943000,23.89394287109375,-1.2849457263946533,3.680161237716675,-9.595218658447266
1759820536613379300,23.89637939453125,-1.4141582250595093,3.565305709838867,-9.54496955871582
1759820536615815700,23.898815673828125,-1.521835207939148,3.4815568923950195,-9.477970123291016
1759820536618252000,23.901251953125,-1.4859428405761719,3.493520975112915,-9.408578872680664
1759820536620688400,23.9036884765625,-1.3280165195465088,3.594019651412964,-9.329615592956543
1759820536623125000,23.906125,-1.4117653369903564,3.6394832134246826,-9.272188186645508
1759820536625561300,23.908561279296876,-1.5840486288070679,3.6323046684265137,-9.238688468933105
1759820536627997700,23.910997802734375,-1.7084753513336182,3.548556089401245,-9.20279598236084
1759820536630434000,23.91343408203125,-1.828116536140442,3.5270206928253174,-9.200403213500977
1759820536632870400,23.915870361328125,-1.8687944412231445,3.538984775543213,-9.205188751220703
1759820536635306800,23.918306640625,-1.8400806188583374,3.6227335929870605,-9.147761344909668
1759820536637743000,23.9207431640625,-1.8161523342132568,3.6442689895629883,-9.097511291503906
1759820536640179500,23.923179443359373,-1.7850457429885864,3.6131622791290283,-9.05444049835205
1759820536642615800,23.92561572265625,-1.7132610082626343,3.617947816848755,-9.075976371765137
1759820536645052400,23.928052490234375,-1.5601203441619873,3.7016966342926025,-9.030512809753418
1759820536647488800,23.93048876953125,-1.4787644147872925,3.7399818897247314,-8.941978454589844
1759820536649925000,23.932925048828125,-1.5050854682922363,3.7232320308685303,-8.879764556884766
1759820536652361500,23.935361572265624,-1.5840486288070679,3.651447296142578,-8.80798053741455
1759820536654797800,23.9377978515625,-1.648654818534851,3.627519130706787,-8.793622970581055
1759820536657234200,23.940234130859373,-1.679761528968811,3.704089403152466,-8.798408508300781
1759820536659670800,23.9426708984375,-1.7252250909805298,3.7639100551605225,-8.851051330566406
1759820536662107100,23.945107177734375,-1.892722725868225,3.7663028240203857,-8.877371788024902
1759820536664543500,23.94754345703125,-2.053041934967041,3.7639100551605225,-8.965906143188477
1759820536666979800,23.949979736328125,-2.1367905139923096,3.775874137878418,-9.044869422912598
1759820536669416200,23.952416259765624,-2.1822543144226074,3.8811583518981934,-9.111868858337402
1759820536671852500,23.9548525390625,-2.148754835128784,3.9625144004821777,-9.18843936920166
1759820536674289000,23.957288818359373,-2.287538528442383,4.0079779624938965,-9.269794464111328
1759820536676725200,23.959725341796876,-2.3401806354522705,3.9361932277679443,-9.308079719543457
1759820536679161600,23.96216162109375,-2.258824586868286,3.91705060005188,-9.305686950683594
1759820536681598200,23.96459814453125,-2.1822543144226074,3.9385859966278076,-9.29611587524414
1759820536684034600,23.96703466796875,-2.1056840419769287,3.9744784832000732,-9.308079719543457
1759820536686471000,23.969470947265624,-2.045863389968872,3.957728624343872,-9.315258979797363
1759820536688907300,23.9719072265625,-1.9908283948898315,3.90987229347229,-9.291330337524414
1759820536691343600,23.974343505859373,-1.9166508913040161,3.8811583518981934,-9.241081237792969
1759820536693780000,23.976780029296876,-1.8161523342132568,3.8811583518981934,-9.212367057800293
1759820536696216600,23.979216552734375,-1.7252250909805298,3.90987229347229,-9.18843936920166
1759820536698653000,23.98165283203125,-1.7132610082626343,3.9529430866241455,-9.17886734008789
1759820536701089300,23.98408935546875,-1.7419748306274414,3.9074792861938477,-9.142974853515625
1759820536703525600,23.986525634765623,-1.7922241687774658,3.902693748474121,-9.135796546936035
1759820536705962000,23.9889619140625,-1.8065811395645142,3.9385859966278076,-9.116654396057129
1759820536708398300,23.9913984375,-1.8376877307891846,3.9696927070617676,-9.109476089477539
1759820536710834700,23.993834716796876,-1.825723648071289,4.012763500213623,-9.104690551757812
1759820536713271000,23.99627099609375,-1.852044701576233,4.053441524505615,-9.104690551757812
1759820536715707400,23.998707275390625,-1.892722725868225,4.029513359069824,-9.121439933776855
1759820536718144000,24.00114404296875,-1.8783657550811768,4.048655986785889,-9.121439933776855
1759820536720580400,24.003580322265623,-1.8233308792114258,4.051048755645752,-9.109476089477539
1759820536723016700,24.0060166015625,-1.7467604875564575,4.053441524505615,-9.164510726928711
1759820536725453000,24.008453125,-1.6821542978286743,4.070191383361816,-9.152546882629395
1759820536727889400,24.010889404296876,-1.6366907358169556,4.053441524505615,-9.190832138061523
1759820536730325800,24.01332568359375,-1.5553346872329712,4.029513359069824,-9.181260108947754
1759820536732762000,24.01576220703125,-1.4380863904953003,4.027120590209961,-9.147761344909668
1759820536735198500,24.018198486328124,-1.3926228284835815,4.058227062225342,-9.150154113769531
1759820536737635000,24.020635009765623,-1.3830515146255493,4.027120590209961,-9.169296264648438
1759820536740071400,24.023071533203126,-1.3567304611206055,4.000799655914307,-9.135796546936035
1759820536742507800,24.0255078125,-1.3519448041915894,3.950550079345703,-9.080761909484863
1759820536744944000,24.027944091796876,-1.399801254272461,4.000799655914307,-9.097511291503906
1759820536747380500,24.03038037109375,-1.466800332069397,3.996013879776001,-9.066405296325684
1759820536749816800,24.03281689453125,-1.5337992906570435,3.9840497970581055,-9.07119083404541
1759820536752253200,24.035253173828124,-1.550549030303955,3.9864425659179688,-9.05444049835205
1759820536754689800,24.037689697265623,-1.581655740737915,3.996013879776001,-9.032905578613281
1759820536757126100,24.040126220703126,-1.6342978477478027,4.00319242477417,-9.059226989746094
1759820536759562500,24.0425625,-1.6965112686157227,3.981656789779663,-9.06401252746582
1759820536761998800,24.044998779296876,-1.7084753513336182,3.972085475921631,-9.09990406036377
1759820536764435200,24.047435302734375,-1.6151553392410278,3.9696927070617676,-9.138189315795898
1759820536766871600,24.04987158203125,-1.5146567821502686,4.000799655914307,-9.135796546936035
1759820536769308000,24.052307861328124,-1.4524433612823486,4.058227062225342,-9.154939651489258
1759820536771744300,24.054744140625,-1.3758729696273804,4.015156269073486,-9.162117958068848
1759820536774180900,24.057180908203126,-1.3782658576965332,3.964907169342041,-9.145368576049805
1759820536776617200,24.0596171875,-1.3806586265563965,3.924229145050049,-9.157332420349121
1759820536779053600,24.062053466796876,-1.4213366508483887,3.9361932277679443,-9.114261627197266
1759820536781490000,24.064489990234375,-1.373480200767517,3.9361932277679443,-9.087940216064453
1759820536783926300,24.06692626953125,-1.4069796800613403,3.964907169342041,-9.035298347473145
1759820536786362600,24.069362548828124,-1.4333007335662842,3.9385859966278076,-9.023334503173828
1759820536788799000,24.071799072265627,-1.3902299404144287,3.9457645416259766,-9.004191398620605
1759820536791235600,24.074235595703126,-1.4524433612823486,3.950550079345703,-8.975478172302246
1759820536793672000,24.076671875,-1.5122638940811157,3.972085475921631,-8.963513374328613
1759820536796108300,24.0791083984375,-1.4763715267181396,3.9744784832000732,-8.958727836608887
1759820536798544600,24.081544677734374,-1.495514154434204,3.94097900390625,-8.999405860900879
1759820536800981000,24.08398095703125,-1.5337992906570435,3.9457645416259766,-9.013762474060059
1759820536803417300,24.086417236328124,-1.4452649354934692,3.9984066486358643,-9.06401252746582
1759820536805853700,24.088853759765627,-1.404586911201477,3.9840497970581055,-9.09990406036377
1759820536808290000,24.0912900390625,-1.3806586265563965,3.9864425659179688,-9.140582084655762
1759820536810726700,24.0937265625,-1.3615161180496216,3.9050865173339844,-9.18843936920166
1759820536813163000,24.0961630859375,-1.34476637840271,3.8428730964660645,-9.219545364379883
1759820536815599400,24.098599365234374,-1.2969099283218384,3.7950167655944824,-9.250652313232422
1759820536818035700,24.10103564453125,-1.222732424736023,3.814159393310547,-9.257830619812012
1759820536820472000,24.10347216796875,-1.1653046607971191,3.806980848312378,-9.284152030944824
1759820536822908400,24.105908447265627,-1.0791629552841187,3.845266103744507,-9.305686950683594
1759820536825344800,24.1083447265625,-1.038485050201416,3.8428730964660645,-9.286544799804688
1759820536827781000,24.110781005859376,-1.074377417564392,3.8285162448883057,-9.31047248840332
1759820536830217700,24.1132177734375,-1.100698471069336,3.838087558746338,-9.300901412963867
1759820536832654000,24.115654052734374,-1.1581261157989502,3.7734813690185547,-9.267401695251465
1759820536835090400,24.11809033203125,-1.1988041400909424,3.7710886001586914,-9.248259544372559
1759820536837526800,24.12052685546875,-1.1748759746551514,3.8045880794525146,-9.221938133239746
1759820536839963100,24.122963134765627,-1.1198409795761108,3.84765887260437,-9.190832138061523
1759820536842399500,24.1253994140625,-1.0911271572113037,3.9194436073303223,-9.162117958068848
1759820536844835800,24.1278359375,-1.0719845294952393,3.895515203475952,-9.121439933776855
1759820536847272200,24.130272216796875,-1.124626636505127,3.871587038040161,-9.07119083404541
1759820536849708800,24.132708740234374,-1.1509476900100708,3.8428730964660645,-9.025727272033691
1759820536852145200,24.135145263671873,-1.153340458869934,3.8356947898864746,-9.018548965454102
1759820536854581500,24.13758154296875,-1.124626636505127,3.8213376998901367,-8.987442016601562
1759820536857017900,24.140017822265627,-1.1126625537872314,3.751945972442627,-8.949156761169434
1759820536859454200,24.1424541015625,-1.1174482107162476,3.6993038654327393,-8.975478172302246
1759820536861890600,24.144890625,-1.0887342691421509,3.7016966342926025,-9.028120040893555
1759820536864327000,24.147326904296875,-0.9834501147270203,3.7160534858703613,-9.023334503173828
1759820536866763300,24.14976318359375,-0.8805587291717529,3.7399818897247314,-9.090332984924316
1759820536869200000,24.152199951171873,-0.8925228714942932,3.704089403152466,-9.17886734008789
1759820536871636200,24.15463623046875,-0.9379864931106567,3.6466617584228516,-9.233902931213379
1759820536874072600,24.157072509765626,-0.9451649188995361,3.555734395980835,-9.29611587524414
1759820536876509000,24.159509033203125,-0.9092726111412048,3.5533416271209717,-9.355937004089355
1759820536878945300,24.1619453125,-0.8446664214134216,3.586841106414795,-9.355937004089355
1759820536881381600,24.164381591796875,-0.763310432434082,3.6370904445648193,-9.391828536987305
1759820536883818200,24.166818359375,-0.698704183101654,3.6227335929870605,-9.396614074707031
1759820536886254600,24.169254638671877,-0.6939185857772827,3.5748770236968994,-9.382257461547852
1759820536888691000,24.17169091796875,-0.6699903607368469,3.6227335929870605,-9.31047248840332
1759820536891127300,24.174127197265626,-0.6915257573127747,3.649054527282715,-9.226723670959473
1759820536893563600,24.176563720703125,-0.7393822073936462,3.6538400650024414,-9.142974853515625
1759820536896000000,24.179,-0.882951557636261,3.572484254837036,-9.133403778076172
1759820536898436400,24.181436279296875,-0.973878800868988,3.5365917682647705,-9.097511291503906
1759820536900872700,24.183872802734374,-1.00259268283844,3.565305709838867,-9.056833267211914
1759820536903309000,24.18630908203125,-0.973878800868988,3.6466617584228516,-9.006584167480469
1759820536905745700,24.18874560546875,-0.9116654396057129,3.6370904445648193,-8.989834785461426
1759820536908182000,24.19118212890625,-1.00259268283844,3.565305709838867,-9.097511291503906
1759820536910618400,24.193618408203125,-1.0504491329193115,3.4911282062530518,-9.147761344909668
1759820536913054700,24.1960546875,-0.9690931439399719,3.4504501819610596,-9.183652877807617
1759820536915491000,24.198490966796875,-0.8135597109794617,3.507878065109253,-9.231510162353516
1759820536917927400,24.200927490234374,-0.7561319470405579,3.538984775543213,-9.315258979797363
1759820536920363800,24.20336376953125,-0.6915257573127747,3.500699520111084,-9.367900848388672
1759820536922800000,24.205800048828124,-0.5312066078186035,3.452843189239502,-9.351150512695312
1759820536925236700,24.20823681640625,-0.4211367964744568,3.4576287269592285,-9.336793899536133
1759820536927673000,24.210673095703125,-0.41156548261642456,3.4552359580993652,-9.300901412963867
1759820536930109400,24.213109375,-0.4259224236011505,3.4432718753814697,-9.28893756866455
1759820536932545800,24.2155458984375,-0.5264210104942322,3.335594654083252,-9.21715259552002
1759820536934982100,24.217982177734374,-0.6269195079803467,3.290131092071533,-9.159725189208984
1759820536937418500,24.22041845703125,-0.6580262184143066,3.321237802505493,-9.09990406036377
1759820536939854800,24.222854736328124,-0.6652047038078308,3.3882367610931396,-9.042476654052734
1759820536942291500,24.22529150390625,-0.7728816866874695,3.3930225372314453,-9.047262191772461
1759820536944727800,24.227727783203125,-0.8662018179893494,3.3547372817993164,-9.056833267211914
1759820536947164200,24.2301640625,-1.0001999139785767,3.314059257507324,-9.111868858337402
1759820536949600500,24.2326005859375,-1.0121639966964722,3.2853455543518066,-9.142974853515625
1759820536952036900,24.235036865234374,-0.916451096534729,3.311666488647461,-9.219545364379883
1759820536954473200,24.23747314453125,-0.8255237936973572,3.3547372817993164,-9.332008361816406
1759820536956909600,24.23990966796875,-0.7968099117279053,3.342773199081421,-9.475577354431152
1759820536959346000,24.242345947265626,-0.7322037220001221,3.335594654083252,-9.501898765563965
1759820536961782500,24.244782470703125,-0.6580262184143066,3.335594654083252,-9.499505996704102
1759820536964219000,24.247218994140624,-0.6340979933738708,3.314059257507324,-9.523433685302734
1759820536966655200,24.2496552734375,-0.641276478767395,3.2470602989196777,-9.554540634155273
1759820536969091600,24.252091552734374,-0.7322037220001221,3.2446675300598145,-9.573683738708496
1759820536971528000,24.25452783203125,-0.7441678643226624,3.2135608196258545,-9.506684303283691
1759820536973964300,24.25696435546875,-0.6747759580612183,3.239881753921509,-9.463613510131836
1759820536976400600,24.259400634765626,-0.6173482537269592,3.3068809509277344,-9.372686386108398
1759820536978837200,24.261837158203125,-0.6556333899497986,3.328416347503662,-9.33440113067627
1759820536981273600,24.264273681640624,-0.7154539823532104,3.294916868209839,-9.281759262084961
1759820536983710000,24.2667099609375,-0.8279166221618652,3.2350962162017822,-9.219545364379883
1759820536986146300,24.269146240234374,-0.9308080077171326,3.2063822746276855,-9.169296264648438
1759820536988582700,24.271582763671876,-1.007378339767456,3.1896326541900635,-9.114261627197266
1759820536991019000,24.27401904296875,-0.9499505758285522,3.2518460750579834,-9.107083320617676
1759820536993455400,24.276455322265626,-0.8973084688186646,3.3068809509277344,-9.107083320617676
1759820536995891700,24.2788916015625,-0.9188438653945923,3.280559778213501,-9.114261627197266
1759820536998328300,24.281328369140624,-0.9020941257476807,3.1968109607696533,-9.075976371765137
1759820537000764700,24.2837646484375,-0.9068797826766968,3.108276605606079,-9.107083320617676
1759820537003201000,24.286200927734374,-0.9595218896865845,3.036491870880127,-9.162117958068848
1759820537005637400,24.288637451171876,-0.8877372145652771,3.0005996227264404,-9.169296264648438
1759820537008073700,24.29107373046875,-0.8063812255859375,3.0412776470184326,-9.183652877807617
1759820537010510000,24.293510009765626,-0.7369893789291382,3.029313564300537,-9.241081237792969
1759820537012946400,24.295946533203125,-0.6915257573127747,3.0029923915863037,-9.315258979797363
1759820537015383000,24.298383056640624,-0.6915257573127747,2.988635540008545,-9.363115310668945
1759820537017819400,24.3008193359375,-0.7513462901115417,2.9838497638702393,-9.360722541809082
1759820537020255700,24.303255859375,-0.7513462901115417,2.988635540008545,-9.360722541809082
1759820537022692000,24.305692138671876,-0.7776673436164856,3.0077781677246094,-9.370293617248535
1759820537025128400,24.30812841796875,-0.8303094506263733,3.046063184738159,-9.377471923828125
1759820537027564800,24.310564697265626,-0.8973084688186646,3.0963125228881836,-9.396614074707031
1759820537030001200,24.313001220703125,-0.9355936646461487,3.10109806060791,-9.394221305847168
1759820537032437500,24.3154375,-1.0528420209884644,3.091526746749878,-9.353543281555176
1759820537034874000,24.3178740234375,-1.1629117727279663,3.1250264644622803,-9.298508644104004
1759820537037310500,24.320310546875,-1.1461620330810547,3.136990547180176,-9.245866775512695
1759820537039746800,24.322746826171876,-1.1318050622940063,3.1130621433258057,-9.219545364379883
1759820537042183200,24.32518310546875,-1.210768222808838,3.060420274734497,-9.260223388671875
1759820537044619500,24.32761962890625,-1.124626636505127,3.050848960876465,-9.250652313232422
1759820537047056000,24.330055908203125,-0.9810572862625122,3.053241729736328,-9.20997428894043
1759820537049492200,24.3324921875,-0.8733802437782288,3.029313564300537,-9.219545364379883
1759820537051928600,24.334928466796875,-0.8231309652328491,2.991028308868408,-9.293723106384277
1759820537054365000,24.337364990234374,-0.7800601720809937,2.9072794914245605,-9.317651748657227
1759820537056801500,24.339801513671876,-0.763310432434082,2.840280532836914,-9.305686950683594
1759820537059238000,24.34223779296875,-0.6939185857772827,2.801995277404785,-9.34157943725586
1759820537061674200,24.34467431640625,-0.6604190468788147,2.8426733016967773,-9.351150512695312
1759820537064110600,24.347110595703125,-0.6628118753433228,2.861815929412842,-9.339186668395996
1759820537066547000,24.349546875,-0.6628118753433228,2.864208698272705,-9.291330337524414
1759820537068983300,24.3519833984375,-0.7082754969596863,2.8498518466949463,-9.281759262084961
1759820537071420000,24.354419921875,-0.849452018737793,2.833101987838745,-9.265008926391602
1759820537073856300,24.356856201171876,-0.9667003750801086,2.8594231605529785,-9.245866775512695
1759820537076292600,24.359292724609375,-0.9332008361816406,2.895315408706665,-9.243474006652832
1759820537078729000,24.36172900390625,-0.9523434042930603,2.950350284576416,-9.260223388671875
1759820537081165300,24.364165283203125,-1.00259268283844,3.0101709365844727,-9.265008926391602
1759820537083601700,24.3666015625,-0.9332008361816406,2.998206853866577,-9.248259544372559
1759820537086038000,24.3690380859375,-0.885344386100769,3.005385160446167,-9.291330337524414
1759820537088474400,24.371474365234373,-1.0408778190612793,2.9623143672943115,-9.384650230407715
1759820537090910700,24.37391064453125,-1.0528420209884644,2.9383862018585205,-9.394221305847168
1759820537093347300,24.376347412109375,-0.9284151792526245,2.9072794914245605,-9.45164966583252
1759820537095783700,24.37878369140625,-0.8374879360198975,2.912065267562866,-9.45882797241211
1759820537098220000,24.381219970703125,-0.729810893535614,2.9599215984344482,-9.494720458984375
1759820537100656400,24.383656494140624,-0.6293123364448547,2.902493953704834,-9.54496955871582
1759820537103092700,24.3860927734375,-0.6269195079803467,2.837887763977051,-9.571290969848633
1759820537105529000,24.388529052734373,-0.7010970115661621,2.794816732406616,-9.55214786529541
1759820537107965700,24.390965576171876,-0.6939185857772827,2.7349963188171387,-9.480362892150879
1759820537110402000,24.393402099609375,-0.6173482537269592,2.775674343109131,-9.437292098999023
1759820537112838400,24.39583837890625,-0.6747759580612183,2.785245656967163,-9.475577354431152
1759820537115274800,24.398274658203125,-0.7561319470405579,2.7254250049591064,-9.470791816711426
1759820537117711000,24.400711181640624,-0.763310432434082,2.7278177738189697,-9.399007797241211
1759820537120147500,24.4031474609375,-0.763310432434082,2.754138946533203,-9.315258979797363
1759820537122583800,24.405583740234373,-0.7728816866874695,2.7828526496887207,-9.28893756866455
1759820537125020200,24.408020263671876,-0.7561319470405579,2.754138946533203,-9.265008926391602
1759820537127456500,24.41045654296875,-0.8350951075553894,2.7517459392547607,-9.28893756866455
1759820537129893000,24.41289306640625,-0.9667003750801086,2.7254250049591064,-9.291330337524414
1759820537132329500,24.41532958984375,-0.882951557636261,2.6967110633850098,-9.272188186645508
1759820537134765800,24.417765869140624,-0.7585247755050659,2.7254250049591064,-9.269794464111328
1759820537137202200,24.4202021484375,-0.7034898400306702,2.754138946533203,-9.31047248840332
1759820537139638500,24.422638427734373,-0.7154539823532104,2.7397818565368652,-9.365508079528809
1759820537142075000,24.425074951171876,-0.8159525394439697,2.6392834186553955,-9.43489933013916
1759820537144511200,24.42751123046875,-0.8662018179893494,2.5674986839294434,-9.487542152404785
1759820537146947600,24.429947509765626,-0.8015955686569214,2.531606435775757,-9.578469276428223
1759820537149384200,24.43238427734375,-0.7178468108177185,2.5196423530578613,-9.65503978729248
1759820537151820500,24.434820556640624,-0.7154539823532104,2.510071039199829,-9.734002113342285
1759820537154257000,24.4372568359375,-0.605384111404419,2.610569477081299,-9.750752449035645
1759820537156693200,24.439693359375,-0.45942193269729614,2.6703901290893555,-9.678967475891113
1759820537159129600,24.442129638671876,-0.4785645306110382,2.4741785526275635,-9.623932838439941
1759820537161566000,24.44456591796875,-0.6532405614852905,2.4047868251800537,-9.659825325012207
1759820537164002300,24.447002197265626,-0.698704183101654,2.6392834186553955,-9.600004196166992
1759820537166439000,24.44943896484375,-0.34695929288864136,2.981456995010376,-9.418149948120117
1759820537168875300,24.451875244140624,-0.3445664644241333,2.8929226398468018,-9.214759826660156
1759820537171311600,24.4543115234375,-0.8398807644844055,2.557927370071411,-9.154939651489258
1759820537173748000,24.456748046875,-1.2993026971817017,2.2947168350219727,-9.049654960632324
1759820537176184300,24.459184326171876,-1.2299108505249023,2.313859462738037,-8.93240737915039
1759820537178620700,24.46162060546875,-0.9547362327575684,2.50289249420166,-8.96829891204834
1759820537181057000,24.46405712890625,-1.00259268283844,2.6799614429473877,-9.140582084655762
1759820537183493400,24.466493408203124,-0.9451649188995361,2.6536402702331543,-9.265008926391602
1759820537185930000,24.468929931640623,-0.8805587291717529,2.6177480220794678,-9.365508079528809
1759820537188366300,24.471366455078126,-0.8757730722427368,2.6177480220794678,-9.509077072143555
1759820537190802700,24.473802734375,-0.8614161610603333,2.6057839393615723,-9.657432556152344
1759820537193239000,24.476239013671876,-0.7968099117279053,2.5746772289276123,-9.80100154876709
1759820537195675400,24.47867529296875,-0.605384111404419,2.548356056213379,-9.908679008483887
1759820537198111700,24.48111181640625,-0.44027936458587646,2.6943182945251465,-9.896714210510254
1759820537200548000,24.483548095703124,-0.30149564146995544,2.7421748638153076,-9.872786521911621
1759820537202984700,24.485984619140623,-0.33020952343940735,2.5914268493652344,-9.80100154876709
1759820537205421000,24.488421142578126,-0.5886343717575073,2.431107759475708,-9.707681655883789
1759820537207857400,24.490857421875,-0.7776673436164856,2.3018953800201416,-9.578469276428223
1759820537210293800,24.493293701171876,-0.6508477330207825,2.3784656524658203,-9.42772102355957
1759820537212730000,24.495730224609375,-0.5120640397071838,2.5674986839294434,-9.372686386108398
1759820537215166500,24.49816650390625,-0.48574298620224,2.6967110633850098,-9.351150512695312
1759820537217602800,24.500602783203124,-1.031306505203247,2.541177749633789,-9.391828536987305
1759820537220039200,24.5030390625,-1.3256237506866455,2.297109842300415,-9.343972206115723
1759820537222475800,24.505475830078126,-1.430907964706421,2.304288148880005,-9.363115310668945
1759820537224912100,24.507912109375,-1.1485549211502075,2.53399920463562,-9.403793334960938
1759820537227348500,24.510348388671876,-0.8279166221618652,2.6464617252349854,-9.360722541809082
1759820537229784800,24.512784912109375,-0.7082754969596863,2.6488547325134277,-9.384650230407715
1759820537232221200,24.51522119140625,-0.8877372145652771,2.4646072387695312,-9.387042999267578
1759820537234657500,24.517657470703124,-1.062413215637207,2.249253273010254,-9.367900848388672
1759820537237094000,24.520093994140623,-0.916451096534729,2.1750757694244385,-9.32722282409668
1759820537239530200,24.5225302734375,-0.7896314859390259,2.266003131866455,-9.363115310668945
1759820537241966800,24.524966796875,-0.6269195079803467,2.3545374870300293,-9.418149948120117
1759820537244403200,24.5274033203125,-0.5383850932121277,2.251646041870117,-9.487542152404785
1759820537246839600,24.529839599609375,-0.5694918036460876,2.139183521270752,-9.595218658447266
1759820537249276000,24.53227587890625,-0.4905286431312561,2.172683000564575,-9.741181373596191
1759820537251712300,24.534712158203124,-0.4737788736820221,2.2157537937164307,-9.841679573059082
1759820537254148600,24.537148681640623,-0.5335994362831116,2.3186452388763428,-9.899106979370117
1759820537256585000,24.5395849609375,-0.5670989751815796,2.3258235454559326,-9.841679573059082
1759820537259021600,24.542021484375,-0.6221339106559753,2.390429735183716,-9.80100154876709
1759820537261458000,24.5444580078125,-0.7513462901115417,2.431107759475708,-9.731609344482422
1759820537263894300,24.546894287109374,-0.9212366938591003,2.438286304473877,-9.590433120727539
1759820537266330600,24.54933056640625,-1.0911271572113037,2.438286304473877,-9.430113792419434
1759820537268767000,24.55176708984375,-1.2873386144638062,2.392822742462158,-9.28893756866455
1759820537271203300,24.554203369140627,-1.4333007335662842,2.313859462738037,-9.174081802368164
1759820537273639700,24.5566396484375,-1.4333007335662842,2.203789710998535,-9.095118522644043
1759820537276076000,24.559075927734376,-1.2849457263946533,2.201396942138672,-9.090332984924316
1759820537278512600,24.5615126953125,-0.9978070259094238,2.2923240661621094,-9.190832138061523
1759820537280949000,24.563948974609374,-0.8231309652328491,2.376072883605957,-9.34875774383545
1759820537283385300,24.56638525390625,-0.7680960893630981,2.344966173171997,-9.504291534423828
1759820537285821700,24.56882177734375,-0.7034898400306702,2.287538528442383,-9.635896682739258
1759820537288258000,24.571258056640627,-0.641276478767395,2.251646041870117,-9.753145217895508
1759820537290694400,24.5736943359375,-0.6508477330207825,2.266003131866455,-9.868000984191895
1759820537293130800,24.576130859375,-0.6699903607368469,2.2301106452941895,-9.896714210510254
1759820537295567400,24.5785673828125,-0.6867401003837585,2.1367905139923096,-9.856036186218262
1759820537298003700,24.581003662109374,-0.6939185857772827,2.1272194385528564,-9.784252166748047
1759820537300440000,24.583440185546873,-0.8015955686569214,2.1750757694244385,-9.652647018432617
1759820537302876400,24.58587646484375,-0.8039883971214294,2.1846470832824707,-9.511469841003418
1759820537305312800,24.588312744140627,-0.8159525394439697,2.1894326210021973,-9.391828536987305
1759820537307749000,24.5907490234375,-0.8949156403541565,2.2061824798583984,-9.30329418182373
1759820537310185500,24.593185546875,-1.0289137363433838,2.225325107574463,-9.272188186645508
1759820537312621800,24.595621826171875,-1.0719845294952393,2.201396942138672,-9.231510162353516
1759820537315058400,24.598058349609374,-1.100698471069336,2.1822543144226074,-9.284152030944824
1759820537317494800,24.600494873046873,-1.1820544004440308,2.187039852142334,-9.353543281555176
1759820537319931100,24.60293115234375,-1.1653046607971191,2.201396942138672,-9.41336441040039
1759820537322367500,24.605367431640627,-1.1030912399291992,2.1822543144226074,-9.456435203552246
1759820537324803800,24.607803955078126,-1.0504491329193115,2.2061824798583984,-9.525827407836914
1759820537327240200,24.610240234375,-1.007378339767456,2.1774685382843018,-9.540184020996094
1759820537329676500,24.612676513671875,-0.9451649188995361,2.1535403728485107,-9.571290969848633
1759820537332113000,24.61511279296875,-0.9188438653945923,2.148754835128784,-9.540184020996094
1759820537334549200,24.61754931640625,-0.8614161610603333,2.155933141708374,-9.506684303283691
1759820537336985900,24.61998583984375,-0.7896314859390259,2.187039852142334,-9.509077072143555
1759820537339422200,24.622422119140627,-0.760917603969574,2.218146562576294,-9.513862609863281
1759820537341858600,24.624858642578126,-0.7896314859390259,2.210968017578125,-9.523433685302734
1759820537344295000,24.627294921875,-0.9068797826766968,2.139183521270752,-9.542576789855957
1759820537346731300,24.629731201171875,-1.093519926071167,2.146361827850342,-9.540184020996094
1759820537349167600,24.632167724609374,-1.1940184831619263,2.163111686706543,-9.533005714416504
1759820537351604200,24.634604248046877,-1.1988041400909424,2.1846470832824707,-9.516255378723145
1759820537354040600,24.63704052734375,-1.1413763761520386,2.2085752487182617,-9.513862609863281
1759820537356477000,24.639476806640626,-1.1653046607971191,2.2779672145843506,-9.511469841003418
1759820537358913300,24.641913330078125,-1.28255295753479,2.249253273010254,-9.509077072143555
1759820537361349600,24.644349609375,-1.3950155973434448,2.1822543144226074,-9.468399047851562
1759820537363786000,24.646785888671875,-1.4763715267181396,2.172683000564575,-9.432506561279297
1759820537366222300,24.649222412109374,-1.4476577043533325,2.179861545562744,-9.396614074707031
1759820537368658700,24.65165869140625,-1.3615161180496216,2.1918256282806396,-9.351150512695312
1759820537371095000,24.654094970703124,-1.2131611108779907,2.2061824798583984,-9.332008361816406
1759820537373531600,24.65653173828125,-1.0959128141403198,2.2133610248565674,-9.31047248840332
1759820537375968000,24.658968017578125,-1.1509476900100708,2.2229323387145996,-9.332008361816406
1759820537378404400,24.661404296875,-1.2083754539489746,2.2205393314361572,-9.370293617248535
1759820537380840700,24.6638408203125,-1.1581261157989502,2.146361827850342,-9.456435203552246
1759820537383277000,24.666277099609374,-1.1102696657180786,2.170290231704712,-9.56889820098877
1759820537385713400,24.66871337890625,-1.2394821643829346,2.203789710998535,-9.714859962463379
1759820537388150000,24.67114990234375,-1.215553879737854,2.124826431274414,-9.796216011047363
1759820537390586400,24.67358642578125,-1.1629117727279663,2.0961127281188965,-9.908679008483887
1759820537393022700,24.676022705078125,-1.2873386144638062,2.117648124694824,-10.02592658996582
1759820537395459000,24.678458984375,-1.1940184831619263,2.2085752487182617,-10.03310489654541
1759820537397895400,24.6808955078125,-0.9188438653945923,2.287538528442383,-9.956535339355469
1759820537400331800,24.683331787109374,-0.7537391185760498,2.3473589420318604,-9.891928672790527
1759820537402768100,24.68576806640625,-0.8183453679084778,2.3736801147460938,-9.824930191040039
1759820537405204500,24.68820458984375,-0.9403793215751648,2.3258235454559326,-9.698110580444336
1759820537407641000,24.69064111328125,-1.1030912399291992,2.2061824798583984,-9.513862609863281
1759820537410077400,24.693077392578125,-1.28255295753479,2.201396942138672,-9.367900848388672
1759820537412513800,24.695513671875,-1.4404792785644531,2.201396942138672,-9.32004451751709
1759820537414950100,24.6979501953125,-1.4859428405761719,2.1822543144226074,-9.255437850952148
1759820537417386500,24.700386474609374,-1.4620146751403809,2.1343977451324463,-9.22433090209961
1759820537419822800,24.70282275390625,-1.4524433612823486,2.1415762901306152,-9.293723106384277
1759820537422259200,24.70525927734375,-1.397408366203308,2.1918256282806396,-9.365508079528809
1759820537424695600,24.707695556640626,-1.155733346939087,2.3306093215942383,-9.422935485839844
1759820537427132000,24.7101318359375,-1.0145567655563354,2.4837498664855957,-9.523433685302734
1759820537429568500,24.712568603515624,-1.074377417564392,2.4574289321899414,-9.645467758178711
1759820537432004900,24.7150048828125,-1.0815558433532715,2.335394859313965,-9.736394882202148
1759820537434441200,24.717441162109374,-1.093519926071167,2.280359983444214,-9.827322959899902
1759820537436877600,24.719877685546876,-1.124626636505127,2.258824586868286,-9.891928672790527
1759820537439314000,24.72231396484375,-1.0265209674835205,2.297109842300415,-9.868000984191895
1759820537441750300,24.724750244140626,-0.9523434042930603,2.297109842300415,-9.853643417358398
1759820537444186600,24.7271865234375,-0.8590233325958252,2.321038007736206,-9.741181373596191
1759820537446623200,24.729623291015624,-0.8566305041313171,2.3330020904541016,-9.659825325012207
1759820537449059600,24.7320595703125,-1.0408778190612793,2.266003131866455,-9.640682220458984
1759820537451496000,24.734495849609374,-1.2011969089508057,2.1774685382843018,-9.597611427307129
1759820537453932300,24.736932373046876,-1.2945170402526855,2.122433662414551,-9.559326171875
1759820537456368600,24.73936865234375,-1.337587833404541,2.091326951980591,-9.561718940734863
1759820537458805000,24.741804931640626,-1.2610175609588623,2.1583259105682373,-9.55214786529541
1759820537461241300,24.744241455078125,-1.160519003868103,2.2325034141540527,-9.640682220458984
1759820537463677700,24.746677734375,-1.1892328262329102,2.2085752487182617,-9.67657470703125
1759820537466114300,24.7491142578125,-1.196411371231079,2.132004976272583,-9.69093132019043
1759820537468550700,24.751550537109374,-1.2346965074539185,2.069791555404663,-9.698110580444336
1759820537470987000,24.753987060546876,-1.1868400573730469,2.093719720840454,-9.7005033493042
1759820537473423400,24.75642333984375,-0.97148597240448,2.0889341831207275,-9.65503978729248
1759820537475859700,24.758859619140626,-0.8638089895248413,2.1296122074127197,-9.640682220458984
1759820537478296000,24.761296142578125,-0.8614161610603333,2.100898265838623,-9.58325481414795
1759820537480732700,24.763732666015624,-0.7776673436164856,2.021935224533081,-9.504291534423828
1759820537483169000,24.7661689453125,-0.7465606927871704,2.0027925968170166,-9.54496955871582
1759820537485605400,24.76860546875,-0.8063812255859375,2.0817556381225586,-9.55214786529541
1759820537488041700,24.771041748046876,-0.849452018737793,2.146361827850342,-9.504291534423828
1759820537490478000,24.77347802734375,-0.8446664214134216,2.117648124694824,-9.439684867858887
1759820537492914400,24.77591455078125,-0.9260223507881165,2.076970100402832,-9.403793334960938
1759820537495350800,24.778350830078125,-0.9690931439399719,2.0865414142608643,-9.387042999267578
1759820537497787100,24.780787109375,-1.0049854516983032,2.1200408935546875,-9.351150512695312
1759820537500223500,24.783223388671875,-1.031306505203247,2.172683000564575,-9.365508079528809
1759820537502660000,24.78566015625,-1.098305583000183,2.1678972244262695,-9.375079154968262
1759820537505096400,24.788096435546876,-1.2323036193847656,2.1583259105682373,-9.382257461547852
1759820537507532800,24.79053271484375,-1.3495519161224365,2.091326951980591,-9.372686386108398
1759820537509969200,24.79296923828125,-1.275374412536621,1.9980069398880005,-9.384650230407715
1759820537512405500,24.795405517578125,-1.1892328262329102,2.0003998279571533,-9.422935485839844
1759820537514841900,24.797841796875,-1.0600204467773438,2.0985054969787598,-9.456435203552246
1759820537517278200,24.8002783203125,-0.8398807644844055,2.1678972244262695,-9.45164966583252
1759820537519714600,24.802714599609374,-0.7776673436164856,2.1415762901306152,-9.473184585571289
1759820537522151200,24.805151123046876,-0.8925228714942932,2.108076810836792,-9.523433685302734
1759820537524587500,24.80758740234375,-0.9595218896865845,2.053041934967041,-9.58325481414795
1759820537527023900,24.81002392578125,-0.9690931439399719,1.9932212829589844,-9.638289451599121
1759820537529460200,24.812460205078125,-1.1054840087890625,1.9812572002410889,-9.681360244750977
1759820537531896600,24.814896484375,-1.1413763761520386,1.9932212829589844,-9.753145217895508
1759820537534333000,24.8173330078125,-1.1126625537872314,2.0243279933929443,-9.748359680175781
1759820537536769300,24.819769287109374,-1.1150553226470947,2.0650060176849365,-9.78664493560791
1759820537539206000,24.822205810546876,-1.191625714302063,2.060220241546631,-9.856036186218262
1759820537541642200,24.824642333984375,-1.1676974296569824,2.0267207622528076,-9.846465110778809
1759820537544078600,24.82707861328125,-1.1485549211502075,1.9453648328781128,-9.772287368774414
1759820537546515000,24.829514892578125,-1.1820544004440308,1.9692929983139038,-9.755537986755371
1759820537548951300,24.831951416015624,-1.100698471069336,2.0195422172546387,-9.650253295898438
1759820537551387600,24.8343876953125,-0.9284151792526245,2.0410776138305664,-9.590433120727539
1759820537553824000,24.836823974609374,-0.885344386100769,2.0817556381225586,-9.509077072143555
1759820537556260400,24.83926025390625,-0.9379864931106567,2.03629207611084,-9.45882797241211
1759820537558697000,24.841697021484375,-1.0265209674835205,1.9621145725250244,-9.370293617248535
1759820537561133300,24.84413330078125,-1.1078768968582153,1.887937068939209,-9.31047248840332
1759820537563569700,24.846569580078125,-1.098305583000183,1.911865234375,-9.250652313232422
1759820537566006000,24.849006103515624,-1.0097711086273193,1.954936146736145,-9.241081237792969
1759820537568442400,24.8514423828125,-0.9379864931106567,2.062613010406494,-9.265008926391602
1759820537570878700,24.853878662109373,-0.8614161610603333,2.1200408935546875,-9.284152030944824
1759820537573315000,24.856315185546876,-0.8542376756668091,2.1918256282806396,-9.29611587524414
1759820537575751700,24.858751708984375,-0.9858429431915283,2.172683000564575,-9.329615592956543
1759820537578188000,24.86118798828125,-1.0408778190612793,2.148754835128784,-9.449256896972656
1759820537580624400,24.863624267578125,-1.0456634759902954,2.1511476039886475,-9.542576789855957
1759820537583060700,24.866060791015624,-1.1198409795761108,2.170290231704712,-9.609575271606445
1759820537585497000,24.8684970703125,-1.1270195245742798,2.155933141708374,-9.614361763000488
1759820537587933400,24.870933349609373,-1.1150553226470947,2.139183521270752,-9.621540069580078
1759820537590369800,24.873369873046876,-1.1940184831619263,2.1343977451324463,-9.607182502746582
1759820537592806100,24.87580615234375,-1.2083754539489746,2.093719720840454,-9.600004196166992
1759820537595242800,24.87824267578125,-1.1389836072921753,2.076970100402832,-9.559326171875
1759820537597679000,24.88067919921875,-1.1054840087890625,2.069791555404663,-9.559326171875
1759820537600115500,24.883115478515624,-1.1509476900100708,2.100898265838623,-9.578469276428223
1759820537602551800,24.8855517578125,-1.124626636505127,2.115255117416382,-9.535398483276367
1759820537604988200,24.88798828125,-1.0265209674835205,2.1343977451324463,-9.4660062789917
1759820537607424500,24.890424560546876,-1.0887342691421509,2.115255117416382,-9.470791816711426
1759820537609860900,24.89286083984375,-1.210768222808838,2.1128623485565186,-9.463613510131836
1759820537612297200,24.895297119140626,-1.222732424736023,2.0745773315429688,-9.44447135925293
1759820537614733800,24.89773388671875,-1.2538390159606934,2.0745773315429688,-9.439684867858887
1759820537617170200,24.900170166015624,-1.2945170402526855,2.117648124694824,-9.463613510131836
1759820537619606500,24.9026064453125,-1.3160524368286133,2.117648124694824,-9.511469841003418
1759820537622043000,24.90504296875,-1.2610175609588623,2.1272194385528564,-9.559326171875
1759820537624479200,24.907479248046876,-1.2418749332427979,2.0793628692626953,-9.640682220458984
1759820537626915600,24.90991552734375,-1.2394821643829346,2.1128623485565186,-9.710074424743652
1759820537629352000,24.91235205078125,-1.2586246728897095,2.170290231704712,-9.7938232421875
1759820537631788500,24.91478857421875,-1.1892328262329102,2.1655044555664062,-9.844072341918945
1759820537634225000,24.917224853515624,-1.1581261157989502,2.1846470832824707,-9.891928672790527
1759820537636661200,24.9196611328125,-1.1150553226470947,2.194218397140503,-9.870393753051758
1759820537639097600,24.92209765625,-1.1318050622940063,2.1990039348602295,-9.805787086486816
1759820537641534000,24.924533935546876,-1.25144624710083,2.194218397140503,-9.712467193603516
1759820537643970300,24.92697021484375,-1.3519448041915894,2.1655044555664062,-9.616754531860352
1759820537646406700,24.92940673828125,-1.3256237506866455,2.108076810836792,-9.53779125213623
1759820537648843000,24.931843017578124,-1.3926228284835815,2.115255117416382,-9.475577354431152
1759820537651279600,24.934279541015623,-1.4763715267181396,2.1343977451324463,-9.42054271697998
1759820537653716000,24.936716064453126,-1.4715858697891235,2.0961127281188965,-9.370293617248535
1759820537656152300,24.93915234375,-1.5170495510101318,2.0410776138305664,-9.372686386108398
1759820537658588700,24.941588623046876,-1.495514154434204,1.9932212829589844,-9.4061861038208
1759820537661025000,24.94402490234375,-1.4069796800613403,2.012363910675049,-9.45882797241211
1759820537663461400,24.94646142578125,-1.2610175609588623,1.9932212829589844,-9.506684303283691
1759820537665897700,24.948897705078124,-1.0719845294952393,2.043470621109009,-9.571290969848633
1759820537668334300,24.951334228515623,-0.97148597240448,2.0865414142608643,-9.604789733886719
1759820537670770700,24.953770751953126,-0.9332008361816406,2.115255117416382,-9.652647018432617
1759820537673207000,24.95620703125,-0.9284151792526245,2.093719720840454,-9.667003631591797
1759820537675643400,24.958643310546876,-0.9068797826766968,2.0315065383911133,-9.7005033493042
1759820537678079700,24.961079833984375,-0.9379864931106567,2.0195422172546387,-9.729216575622559
1759820537680516000,24.96351611328125,-1.100698471069336,2.060220241546631,-9.714859962463379
1759820537682952400,24.965952392578124,-1.1318050622940063,2.03629207611084,-9.719645500183105
1759820537685388800,24.968388916015623,-1.1389836072921753,1.9764715433120728,-9.681360244750977
1759820537687825400,24.970825439453126,-1.3423734903335571,1.9812572002410889,-9.681360244750977
1759820537690261800,24.97326171875,-1.4213366508483887,2.0195422172546387,-9.621540069580078
1759820537692698000,24.975697998046876,-1.2658032178878784,1.9908283948898315,-9.58325481414795
1759820537695134500,24.978134521484375,-1.2705888748168945,2.0195422172546387,-9.645467758178711
1759820537697570800,24.98057080078125,-1.373480200767517,2.0506489276885986,-9.66939640045166
1759820537700007200,24.983007080078124,-1.3232308626174927,2.045863389968872,-9.638289451599121
1759820537702443500,24.985443603515623,-1.2418749332427979,2.007578134536743,-9.626325607299805
1759820537704879900,24.9878798828125,-1.2634103298187256,1.9573289155960083,-9.647860527038574
1759820537707316500,24.99031640625,-1.277767300605774,1.923829436302185,-9.633503913879395
1759820537709752800,24.9927529296875,-1.2035897970199585,1.8735800981521606,-9.595218658447266
1759820537712189200,24.995189208984375,-1.153340458869934,1.8975083827972412,-9.56650447845459
1759820537714625500,24.99762548828125,-1.0911271572113037,1.9262222051620483,-9.580862045288086
1759820537717062000,25.000061767578124,-1.069591760635376,1.954936146736145,-9.640682220458984
1759820537719498200,25.002498291015623,-1.0648061037063599,1.923829436302185,-9.657432556152344
1759820537721934600,25.0049345703125,-1.0360921621322632,1.9094724655151367,-9.674181938171387
1759820537724371200,25.00737109375,-1.0911271572113037,1.9286150932312012,-9.774680137634277
1759820537726807600,25.0098076171875,-1.1078768968582153,1.97407865524292,-9.851250648498535
1759820537729244000,25.012243896484375,-1.098305583000183,2.007578134536743,-9.877572059631348
1759820537731680300,25.01468017578125,-1.1222338676452637,2.0027925968170166,-9.875179290771484
1759820537734116600,25.01711669921875,-1.2490534782409668,1.9621145725250244,-9.853643417358398
1759820537736553000,25.019552978515627,-1.3782658576965332,1.9262222051620483,-9.824930191040039
1759820537738989300,25.0219892578125,-1.3208380937576294,1.9142581224441528,-9.705288887023926
1759820537741425700,25.02442578125,-1.246660590171814,1.9262222051620483,-9.640682220458984
1759820537743862300,25.0268623046875,-1.2801600694656372,2.0027925968170166,-9.597611427307129
1759820537746298600,25.029298583984374,-1.3280165195465088,1.9573289155960083,-9.482755661010742
1759820537748735000,25.03173486328125,-1.2945170402526855,1.8903298377990723,-9.410971641540527
1759820537751171300,25.03417138671875,-1.337587833404541,1.8376877307891846,-9.363115310668945
1759820537753607700,25.036607666015627,-1.3543375730514526,1.8400806188583374,-9.329615592956543
1759820537756044000,25.0390439453125,-1.2849457263946533,1.8161523342132568,-9.322437286376953
1759820537758480400,25.04148046875,-1.2179467678070068,1.770688772201538,-9.300901412963867
1759820537760917000,25.0439169921875,-1.184447169303894,1.7826528549194336,-9.355937004089355
1759820537763353300,25.046353271484374,-1.1198409795761108,1.7874385118484497,-9.403793334960938
1759820537765789700,25.048789794921873,-0.973878800868988,1.8424733877182007,-9.437292098999023
1759820537768226000,25.05122607421875,-0.9403793215751648,1.828116536140442,-9.492327690124512
1759820537770662400,25.053662353515627,-1.0336993932724,1.7874385118484497,-9.597611427307129
1759820537773098800,25.0560986328125,-0.9930213689804077,1.7922241687774658,-9.650253295898438
1759820537775535000,25.05853515625,-0.9571290612220764,1.8233308792114258,-9.741181373596191
1759820537777971500,25.060971435546875,-0.9906286001205444,1.801795482635498,-9.810572624206543
1759820537780408000,25.063407958984374,-1.074377417564392,1.8113667964935303,-9.844072341918945
1759820537782844400,25.065844482421873,-1.0456634759902954,1.789831280708313,-9.803394317626953
1759820537785280800,25.06828076171875,-1.1078768968582153,1.8400806188583374,-9.767501831054688
1759820537787717000,25.070717041015627,-1.1102696657180786,1.8616160154342651,-9.741181373596191
1759820537790153500,25.073153564453126,-1.0432707071304321,1.8783657550811768,-9.686145782470703
1759820537792589800,25.07558984375,-1.038485050201416,1.9142581224441528,-9.633503913879395
1759820537795026200,25.078026123046875,-1.1222338676452637,1.9310078620910645,-9.585647583007812
1759820537797462500,25.080462646484374,-1.1198409795761108,1.9286150932312012,-9.53061294555664
1759820537799899100,25.082899169921873,-1.129412293434143,1.887937068939209,-9.516255378723145
1759820537802335500,25.08533544921875,-1.1629117727279663,1.8807586431503296,-9.53061294555664
1759820537804771800,25.087771728515627,-1.25144624710083,1.9262222051620483,-9.535398483276367
1759820537807208200,25.090208251953126,-1.1868400573730469,1.9214365482330322,-9.525827407836914
1759820537809644500,25.09264453125,-1.1629117727279663,1.8640087842941284,-9.578469276428223
1759820537812081000,25.095080810546875,-1.2681959867477417,1.8424733877182007,-9.650253295898438
1759820537814517200,25.097517333984374,-1.2059825658798218,1.8448662757873535,-9.671789169311523
1759820537816953900,25.099953857421873,-1.0241280794143677,1.856830358505249,-9.695717811584473
1759820537819390200,25.10239013671875,-0.9834501147270203,1.9142581224441528,-9.762716293334961
1759820537821826600,25.10482666015625,-0.9978070259094238,1.9597218036651611,-9.7938232421875
1759820537824263000,25.107262939453125,-0.885344386100769,1.9764715433120728,-9.810572624206543
1759820537826699300,25.10969921875,-0.7848458290100098,1.9716858863830566,-9.791430473327637
1759820537829135600,25.112135498046875,-0.8015955686569214,1.9980069398880005,-9.76989459991455
1759820537831572000,25.114572021484374,-0.8733802437782288,1.9908283948898315,-9.741181373596191
1759820537834008300,25.11700830078125,-0.9403793215751648,1.9381862878799438,-9.66939640045166
1759820537836445000,25.11944482421875,-1.0193424224853516,1.911865234375,-9.604789733886719
1759820537838881300,25.12188134765625,-1.1485549211502075,1.9453648328781128,-9.549755096435547
1759820537841317600,25.124317626953125,-1.2538390159606934,1.9381862878799438,-9.45882797241211
1759820537843754000,25.12675390625,-1.2370892763137817,1.911865234375,-9.418149948120117
1759820537846190300,25.1291904296875,-1.2346965074539185,1.9046868085861206,-9.379864692687988
1759820537848626700,25.131626708984374,-1.31365966796875,1.9262222051620483,-9.401400566101074
1759820537851063000,25.13406298828125,-1.2969099283218384,1.9070796966552734,-9.389435768127441
1759820537853499600,25.136499755859376,-1.129412293434143,1.8664016723632812,-9.401400566101074
1759820537855936000,25.13893603515625,-1.062413215637207,1.8687944412231445,-9.42772102355957
1759820537858372400,25.141372314453125,-1.0097711086273193,1.8903298377990723,-9.437292098999023
1759820537860808700,25.14380859375,-0.8374879360198975,1.8903298377990723,-9.410971641540527
1759820537863245000,25.1462451171875,-0.7776673436164856,1.8783657550811768,-9.353543281555176
1759820537865681400,25.148681396484374,-0.8279166221618652,1.856830358505249,-9.329615592956543
1759820537868117800,25.15111767578125,-0.8350951075553894,1.8400806188583374,-9.293723106384277
1759820537870554000,25.15355419921875,-0.8111668825149536,1.8161523342132568,-9.243474006652832
1759820537872990700,25.15599072265625,-0.8709874153137207,1.825723648071289,-9.267401695251465
1759820537875427000,25.158427001953125,-0.9595218896865845,1.8759729862213135,-9.291330337524414
1759820537877863400,25.160863525390624,-0.9906286001205444,1.923829436302185,-9.336793899536133
1759820537880299800,25.1632998046875,-0.973878800868988,1.9669002294540405,-9.34157943725586
1759820537882736000,25.165736083984374,-1.0193424224853516,2.0338993072509766,-9.401400566101074
1759820537885172500,25.16817236328125,-1.0791629552841187,2.0578274726867676,-9.480362892150879
1759820537887608800,25.17060888671875,-1.0767701864242554,2.0865414142608643,-9.556933403015137
1759820537890045200,25.173045166015626,-1.0863415002822876,2.1296122074127197,-9.638289451599121
1759820537892481800,25.175481689453125,-1.1700903177261353,2.170290231704712,-9.678967475891113
1759820537894918100,25.177918212890624,-1.191625714302063,2.155933141708374,-9.738788604736328
1759820537897354500,25.1803544921875,-1.1653046607971191,2.115255117416382,-9.724431037902832
1759820537899790800,25.182790771484374,-1.2634103298187256,2.1200408935546875,-9.750752449035645
1759820537902227200,25.185227294921877,-1.3160524368286133,2.053041934967041,-9.757930755615234
1759820537904663600,25.18766357421875,-1.2394821643829346,1.9956140518188477,-9.748359680175781
1759820537907100000,25.190099853515626,-1.2059825658798218,1.9860427379608154,-9.719645500183105
1759820537909536500,25.19253662109375,-1.196411371231079,1.9716858863830566,-9.748359680175781
1759820537911972900,25.194972900390624,-1.1030912399291992,1.9597218036651611,-9.724431037902832
1759820537914409200,25.1974091796875,-0.9882357716560364,1.9310078620910645,-9.702896118164062
1759820537916845600,25.199845458984374,-0.9403793215751648,1.978864312171936,-9.67657470703125
1759820537919282000,25.202281982421876,-0.9068797826766968,2.029113531112671,-9.65503978729248
1759820537921718300,25.20471826171875,-0.8949156403541565,2.0195422172546387,-9.58325481414795
1759820537924154600,25.207154541015626,-0.9379864931106567,1.9932212829589844,-9.504291534423828
1759820537926591000,25.209591064453125,-1.0528420209884644,1.9812572002410889,-9.394221305847168
1759820537929027600,25.212027587890624,-1.1150553226470947,2.0003998279571533,-9.322437286376953
1759820537931464000,25.2144638671875,-1.191625714302063,1.9860427379608154,-9.262616157531738
1759820537933900300,25.216900390625,-1.2681959867477417,1.9884356260299683,-9.243474006652832
1759820537936336600,25.219336669921876,-1.3112667798995972,2.0721843242645264,-9.212367057800293
1759820537938773000,25.22177294921875,-1.246660590171814,2.091326951980591,-9.22433090209961
1759820537941209300,25.224209228515626,-1.2251251935958862,2.1128623485565186,-9.315258979797363
1759820537943645700,25.226645751953125,-1.2538390159606934,2.0793628692626953,-9.389435768127441
1759820537946082300,25.229082275390624,-1.184447169303894,2.062613010406494,-9.461220741271973
1759820537948518700,25.2315185546875,-1.1102696657180786,2.0410776138305664,-9.580862045288086
1759820537950955000,25.233955078125,-1.0887342691421509,2.0410776138305664,-9.635896682739258
1759820537953391400,25.236391357421876,-1.0552347898483276,2.0338993072509766,-9.667003631591797
1759820537955827700,25.23882763671875,-1.0169496536254883,2.0171494483947754,-9.678967475891113
1759820537958264000,25.24126416015625,-1.074377417564392,2.0243279933929443,-9.69093132019043
1759820537960700400,25.243700439453125,-1.129412293434143,1.9884356260299683,-9.635896682739258
1759820537963136800,25.24613671875,-1.100698471069336,1.9334007501602173,-9.559326171875
1759820537965573400,25.248573486328127,-1.196411371231079,1.9453648328781128,-9.523433685302734
1759820537968009700,25.251009765625,-1.2442678213119507,1.9286150932312012,-9.513862609863281
1759820537970446000,25.253446044921876,-1.3112667798995972,1.9166508913040161,-9.480362892150879
1759820537972882400,25.25588232421875,-1.332802176475525,1.9381862878799438,-9.45164966583252
1759820537975318800,25.25831884765625,-1.3471591472625732,1.9357935190200806,-9.449256896972656
1759820537977755100,25.260755126953125,-1.3758729696273804,1.9334007501602173,-9.456435203552246
1759820537980191500,25.26319140625,-1.404586911201477,1.9262222051620483,-9.482755661010742
1759820537982627800,25.2656279296875,-1.3878371715545654,1.9381862878799438,-9.518648147583008
1759820537985064400,25.268064453125,-1.3639088869094849,1.9884356260299683,-9.525827407836914
1759820537987500800,25.270500732421876,-1.4069796800613403,2.00518536567688,-9.547362327575684
1759820537989937200,25.272937255859375,-1.3902299404144287,2.0171494483947754,-9.580862045288086
1759820537992373500,25.27537353515625,-1.3208380937576294,2.0315065383911133,-9.578469276428223
1759820537994809900,25.277809814453125,-1.3591232299804688,2.1128623485565186,-9.57607650756836
1759820537997246200,25.28024609375,-1.4189438819885254,2.196611166000366,-9.580862045288086
1759820537999682600,25.2826826171875,-1.4739787578582764,2.1655044555664062,-9.53779125213623
1759820538002119200,25.285119140625,-1.4979069232940674,2.187039852142334,-9.561718940734863
1759820538004555500,25.287555419921876,-1.612762451171875,2.194218397140503,-9.600004196166992
1759820538006992000,25.289991943359375,-1.6845471858978271,2.1774685382843018,-9.619147300720215
1759820538009428200,25.29242822265625,-1.765903115272522,2.1655044555664062,-9.652647018432617
1759820538011864600,25.294864501953125,-1.8233308792114258,2.1296122074127197,-9.681360244750977
1759820538014301000,25.297301025390624,-1.8233308792114258,2.124826431274414,-9.724431037902832
1759820538016737300,25.2997373046875,-1.7611174583435059,2.1439690589904785,-9.757930755615234
1759820538019173600,25.302173583984374,-1.6845471858978271,2.115255117416382,-9.767501831054688
1759820538021610200,25.3046103515625,-1.6103696823120117,2.0721843242645264,-9.750752449035645
1759820538024046600,25.307046630859375,-1.588834285736084,2.043470621109009,-9.77707290649414
1759820538026483000,25.30948291015625,-1.5002998113632202,2.012363910675049,-9.722038269042969
1759820538028919300,25.311919189453125,-1.3591232299804688,1.978864312171936,-9.638289451599121
1759820538031355600,25.314355712890624,-1.306481122970581,1.947757601737976,-9.600004196166992
1759820538033792000,25.3167919921875,-1.2897313833236694,1.950150489807129,-9.489934921264648
1759820538036228400,25.319228271484373,-1.2705888748168945,1.9405791759490967,-9.389435768127441
1759820538038665000,25.3216650390625,-1.31365966796875,1.9669002294540405,-9.329615592956543
1759820538041101300,25.324101318359375,-1.397408366203308,1.9597218036651611,-9.286544799804688
1759820538043537700,25.32653759765625,-1.4883357286453247,1.9357935190200806,-9.257830619812012
1759820538045974000,25.32897412109375,-1.5337992906570435,1.9334007501602173,-9.255437850952148
1759820538048410400,25.331410400390624,-1.5170495510101318,1.9956140518188477,-9.265008926391602
1759820538050846700,25.3338466796875,-1.4691931009292603,2.0099709033966064,-9.343972206115723
1759820538053283000,25.336282958984373,-1.5361921787261963,2.0673987865448,-9.437292098999023
1759820538055719400,25.338719482421876,-1.7276179790496826,2.069791555404663,-9.473184585571289
1759820538058156000,25.341156005859375,-1.6654045581817627,1.9884356260299683,-9.492327690124512
1759820538060592400,25.34359228515625,-1.5026925802230835,1.8975083827972412,-9.635896682739258
1759820538063028700,25.34602880859375,-1.2251251935958862,1.8951154947280884,-9.868000984191895
1759820538065465000,25.348465087890624,-1.153340458869934,1.8951154947280884,-10.131211280822754
1759820538067901400,25.3509013671875,-1.5050854682922363,1.7994025945663452,-10.29870891571045
1759820538070337800,25.353337890625,-1.8448662757873535,1.4620146751403809,-10.375279426574707
1759820538072774100,25.355774169921876,-1.7874385118484497,1.155733346939087,-10.557133674621582
1759820538075210500,25.35821044921875,-1.5744773149490356,1.1676974296569824,-10.928021430969238
1759820538077647000,25.360647216796874,-1.4213366508483887,1.4117653369903564,-11.203195571899414
1759820538080083500,25.36308349609375,-1.2323036193847656,1.5290136337280273,-11.255837440490723
1759820538082519800,25.365519775390624,-0.9499505758285522,1.5170495510101318,-11.155339241027832
1759820538084956200,25.3679560546875,-0.7489534616470337,1.5314065217971802,-11.119446754455566
1759820538087392500,25.370392578125,-0.638883650302887,1.6654045581817627,-11.09073257446289
1759820538089828900,25.372828857421876,-0.45224347710609436,1.828116536140442,-10.839486122131348
1759820538092265200,25.37526513671875,-0.5264210104942322,1.825723648071289,-10.403992652893066
1759820538094701800,25.377701904296874,-0.9595218896865845,1.7324036359786987,-9.930213928222656
1759820538097138200,25.38013818359375,-1.3160524368286133,1.6941183805465698,-9.4660062789917
1759820538099574500,25.382574462890624,-1.4691931009292603,1.7324036359786987,-9.09990406036377
1759820538102011000,25.385010986328126,-1.6582261323928833,1.8424733877182007,-8.788837432861328
1759820538104447200,25.387447265625,-1.8161523342132568,1.8305093050003052,-8.523234367370605
1759820538106883600,25.389883544921876,-1.9621145725250244,1.7754744291305542,-8.310273170471191
1759820538109320000,25.39231982421875,-2.2396819591522217,1.8113667964935303,-8.319844245910645
1759820538111756300,25.39475634765625,-2.359323024749756,1.828116536140442,-8.432307243347168
1759820538114193000,25.39719287109375,-2.0817556381225586,1.828116536140442,-8.638090133666992
1759820538116629200,25.399629150390624,-1.7060825824737549,1.9860427379608154,-8.827122688293457
1759820538119065600,25.402065673828126,-1.4404792785644531,2.117648124694824,-9.018548965454102
1759820538121502000,25.404501953125,-1.2131611108779907,2.0889341831207275,-9.21715259552002
1759820538123938300,25.406938232421876,-0.97148597240448,1.9692929983139038,-9.363115310668945
1759820538126374700,25.409374755859375,-0.8087740540504456,1.9142581224441528,-9.437292098999023
1759820538128811000,25.41181103515625,-0.729810893535614,1.9860427379608154,-9.425328254699707
1759820538131247600,25.41424755859375,-0.672383189201355,2.00518536567688,-9.300901412963867
1759820538133684000,25.41668408203125,-0.7537391185760498,1.9908283948898315,-9.068798065185547
1759820538136120300,25.419120361328126,-0.9379864931106567,1.9908283948898315,-8.858229637145996
1759820538138556700,25.421556640625,-1.1653046607971191,2.03629207611084,-8.676374435424805
1759820538140993000,25.423992919921876,-1.373480200767517,2.091326951980591,-8.489734649658203
1759820538143429400,25.426429443359375,-1.6319050788879395,2.091326951980591,-8.358129501342773
1759820538145865700,25.42886572265625,-2.0338993072509766,2.0578274726867676,-8.34138011932373
1759820538148302000,25.431302001953124,-2.3473589420318604,2.012363910675049,-8.3629150390625
1759820538150738700,25.43373876953125,-2.531606435775757,2.0099709033966064,-8.50169849395752
1759820538153175000,25.436175048828126,-2.4598217010498047,2.076970100402832,-8.70508861541748
1759820538155611400,25.438611328125,-2.2372891902923584,2.148754835128784,-8.97787094116211
1759820538158047700,25.4410478515625,-2.0171494483947754,2.172683000564575,-9.262616157531738
1759820538160484000,25.443484130859375,-1.8185452222824097,2.132004976272583,-9.497113227844238
1759820538162920400,25.44592041015625,-1.5314065217971802,2.0793628692626953,-9.755537986755371
1759820538165356800,25.448356689453124,-1.074377417564392,2.0793628692626953,-10.009177207946777
1759820538167793200,25.450793212890623,-0.8087740540504456,2.117648124694824,-10.17428207397461
1759820538170229800,25.453229736328126,-0.7561319470405579,2.1056840419769287,-10.212567329406738
1759820538172666000,25.455666015625,-0.8087740540504456,1.9908283948898315,-10.138389587402344
1759820538175102500,25.4581025390625,-0.851844847202301,1.9286150932312012,-10.01874828338623
1759820538177538800,25.460538818359375,-0.9284151792526245,1.9932212829589844,-9.944570541381836
1759820538179975200,25.46297509765625,-1.0719845294952393,2.1415762901306152,-9.817750930786133
1759820538182411500,25.46541162109375,-1.2562319040298462,2.2468605041503906,-9.611968994140625
1759820538184848000,25.467847900390623,-1.5194423198699951,2.282752752304077,-9.482755661010742
1759820538187284500,25.470284423828126,-1.8424733877182007,2.3090739250183105,-9.401400566101074
1759820538189720800,25.472720947265625,-2.139183521270752,2.3641088008880615,-9.377471923828125
1759820538192157200,25.4751572265625,-2.3018953800201416,2.407179594039917,-9.332008361816406
1759820538194593500,25.477593505859375,-2.3545374870300293,2.4909284114837646,-9.351150512695312
1759820538197030000,25.48002978515625,-2.3162522315979004,2.579462766647339,-9.372686386108398
1759820538199466200,25.48246630859375,-2.122433662414551,2.610569477081299,-9.42054271697998
1759820538201902600,25.484902587890623,-1.8831514120101929,2.612962245941162,-9.511469841003418
1759820538204339000,25.4873388671875,-1.828116536140442,2.56510591506958,-9.597611427307129
1759820538206775600,25.489775634765625,-1.7778671979904175,2.445464849472046,-9.588040351867676
1759820538209212000,25.4922119140625,-1.643869161605835,2.2851455211639404,-9.56889820098877
1759820538211648300,25.494648193359374,-1.5864413976669312,2.1846470832824707,-9.535398483276367
1759820538214084600,25.497084716796873,-1.4644074440002441,2.132004976272583,-9.511469841003418
1759820538216521000,25.49952099609375,-1.2921242713928223,2.124826431274414,-9.4660062789917
1759820538218957300,25.501957275390627,-1.1724830865859985,2.122433662414551,-9.454042434692383
1759820538221394000,25.504393798828126,-1.093519926071167,2.062613010406494,-9.355937004089355
1759820538223830300,25.506830322265625,-1.1820544004440308,2.0745773315429688,-9.276973724365234
1759820538226266600,25.5092666015625,-1.2370892763137817,2.069791555404663,-9.221938133239746
1759820538228703000,25.511702880859374,-1.301695466041565,2.132004976272583,-9.183652877807617
1759820538231139300,25.514139404296873,-1.5002998113632202,2.1296122074127197,-9.164510726928711
1759820538233575700,25.51657568359375,-1.7132610082626343,2.122433662414551,-9.097511291503906
1759820538236012000,25.519011962890627,-1.856830358505249,2.076970100402832,-9.068798065185547
1759820538238448400,25.521448486328126,-1.9166508913040161,2.0889341831207275,-9.068798065185547
1759820538240884700,25.523884765625,-1.8161523342132568,2.139183521270752,-9.049654960632324
1759820538243321300,25.5263212890625,-1.7563318014144897,2.227717876434326,-9.095118522644043
1759820538245757700,25.5287578125,-1.7419748306274414,2.2229323387145996,-9.176474571228027
1759820538248194000,25.531194091796873,-1.7874385118484497,2.1511476039886475,-9.214759826660156
1759820538250630400,25.53363037109375,-1.887937068939209,2.0673987865448,-9.305686950683594
1759820538253066800,25.536066650390627,-1.8233308792114258,1.9836499691009521,-9.403793334960938
1759820538255503000,25.538503173828126,-1.581655740737915,2.0003998279571533,-9.4660062789917
1759820538257939500,25.540939453125,-1.3495519161224365,2.1128623485565186,-9.609575271606445
1759820538260375800,25.543375732421875,-1.2251251935958862,2.1918256282806396,-9.705288887023926
1759820538262812400,25.5458125,-1.191625714302063,2.249253273010254,-9.76989459991455
1759820538265248800,25.548248779296873,-1.2634103298187256,2.227717876434326,-9.789037704467773
1759820538267685000,25.55068505859375,-1.3663017749786377,2.2229323387145996,-9.810572624206543
1759820538270121500,25.55312158203125,-1.557727575302124,2.201396942138672,-9.803394317626953
1759820538272557800,25.555557861328126,-1.7252250909805298,2.2133610248565674,-9.76989459991455
1759820538274994200,25.557994140625,-1.8448662757873535,2.234896421432495,-9.674181938171387
1759820538277430800,25.5604306640625,-1.9214365482330322,2.249253273010254,-9.631111145019531
1759820538279867100,25.5628671875,-1.978864312171936,2.2947168350219727,-9.585647583007812
1759820538282303500,25.565303466796873,-2.0027925968170166,2.297109842300415,-9.501898765563965
1759820538284739800,25.56773974609375,-2.045863389968872,2.289931297302246,-9.449256896972656
1759820538287176200,25.57017626953125,-2.1415762901306152,2.227717876434326,-9.425328254699707
1759820538289612500,25.572612548828126,-2.1655044555664062,2.1607189178466797,-9.387042999267578
1759820538292049000,25.575048828125,-2.053041934967041,2.1104695796966553,-9.329615592956543
1759820538294485200,25.5774853515625,-1.8448662757873535,2.0817556381225586,-9.312865257263184
1759820538296921900,25.579921875,-1.6510475873947144,2.0554347038269043,-9.34875774383545
1759820538299358200,25.582358154296877,-1.5050854682922363,2.053041934967041,-9.298508644104004
1759820538301794600,25.584794677734376,-1.423729419708252,2.0243279933929443,-9.28893756866455
1759820538304231000,25.58723095703125,-1.4333007335662842,1.9621145725250244,-9.28893756866455
1759820538306667300,25.589667236328125,-1.428515076637268,1.911865234375,-9.265008926391602
1759820538309103600,25.592103515625,-1.4859428405761719,1.8855443000793457,-9.221938133239746
1759820538311540000,25.5945400390625,-1.6319050788879395,1.8807586431503296,-9.22433090209961
1759820538313976600,25.5969765625,-1.7252250909805298,1.887937068939209,-9.18843936920166
1759820538316413000,25.599412841796877,-1.7778671979904175,1.8999011516571045,-9.190832138061523
1759820538318849300,25.601849365234376,-1.8352949619293213,1.9214365482330322,-9.231510162353516
1759820538321285600,25.60428564453125,-1.8664016723632812,1.9908283948898315,-9.276973724365234
1759820538323722000,25.606721923828125,-1.9310078620910645,2.012363910675049,-9.267401695251465
1759820538326158300,25.609158447265624,-1.9645073413848877,2.0099709033966064,-9.32004451751709
1759820538328594700,25.6115947265625,-2.007578134536743,2.0243279933929443,-9.41336441040039
1759820538331031000,25.614031005859374,-1.978864312171936,2.0267207622528076,-9.482755661010742
1759820538333467600,25.616467529296877,-1.8448662757873535,2.0650060176849365,-9.516255378723145
1759820538335904000,25.618904052734376,-1.7371892929077148,2.091326951980591,-9.53779125213623
1759820538338340400,25.62134033203125,-1.6917256116867065,2.124826431274414,-9.585647583007812
1759820538340776700,25.623776611328125,-1.6654045581817627,2.132004976272583,-9.609575271606445
1759820538343213000,25.626213134765624,-1.6701902151107788,2.1128623485565186,-9.607182502746582
1759820538345649400,25.6286494140625,-1.7539390325546265,2.1367905139923096,-9.590433120727539
1759820538348085800,25.631085693359374,-1.8735800981521606,2.1104695796966553,-9.590433120727539
1759820538350522000,25.633522216796877,-2.0027925968170166,2.100898265838623,-9.556933403015137
1759820538352958500,25.63595849609375,-2.122433662414551,2.093719720840454,-9.521040916442871
1759820538355395000,25.63839501953125,-2.2229323387145996,2.117648124694824,-9.487542152404785
1759820538357831400,25.64083154296875,-2.2468605041503906,2.148754835128784,-9.461220741271973
1759820538360267800,25.643267822265624,-2.2301106452941895,2.1918256282806396,-9.454042434692383
1759820538362704100,25.6457041015625,-2.282752752304077,2.227717876434326,-9.463613510131836
1759820538365140500,25.648140380859374,-2.3641088008880615,2.1918256282806396,-9.42772102355957
1759820538367576800,25.650576904296877,-2.4263222217559814,2.1678972244262695,-9.44447135925293
1759820538370013400,25.653013427734376,-2.4023938179016113,2.1343977451324463,-9.45882797241211
1759820538372449800,25.65544970703125,-2.3880369663238525,2.117648124694824,-9.4660062789917
1759820538374886100,25.65788623046875,-2.3162522315979004,2.117648124694824,-9.482755661010742
1759820538377322500,25.660322509765624,-2.2205393314361572,2.1272194385528564,-9.482755661010742
1759820538379758800,25.6627587890625,-2.179861545562744,2.1272194385528564,-9.506684303283691
1759820538382195200,25.6651953125,-2.1296122074127197,2.196611166000366,-9.497113227844238
1759820538384631600,25.667631591796876,-2.0817556381225586,2.201396942138672,-9.4660062789917
1759820538387068000,25.67006787109375,-2.1535403728485107,2.1678972244262695,-9.463613510131836
1759820538389504500,25.67250439453125,-2.2325034141540527,2.1822543144226074,-9.477970123291016
1759820538391940900,25.67494091796875,-2.3545374870300293,2.132004976272583,-9.425328254699707
1759820538394377200,25.677377197265624,-2.4909284114837646,2.0554347038269043,-9.401400566101074
1759820538396813600,25.6798134765625,-2.4765713214874268,2.1056840419769287,-9.432506561279297
1759820538399250000,25.68225,-2.328216314315796,2.2444677352905273,-9.463613510131836
1759820538401686300,25.684686279296876,-2.2851455211639404,2.3545374870300293,-9.44447135925293
1759820538404122600,25.68712255859375,-2.2301106452941895,2.3880369663238525,-9.477970123291016
1759820538406559200,25.689559326171874,-2.3090739250183105,2.3162522315979004,-9.499505996704102
1759820538408995600,25.69199560546875,-2.5435705184936523,2.2540390491485596,-9.53061294555664
1759820538411432000,25.694431884765624,-2.5842485427856445,2.122433662414551,-9.506684303283691
1759820538413868300,25.696868408203127,-2.4598217010498047,2.1128623485565186,-9.489934921264648
1759820538416304600,25.6993046875,-2.3497519493103027,2.179861545562744,-9.547362327575684
1759820538418741000,25.701740966796876,-2.210968017578125,2.2372891902923584,-9.585647583007812
1759820538421177300,25.70417724609375,-2.170290231704712,2.225325107574463,-9.58325481414795
1759820538423613700,25.70661376953125,-2.2061824798583984,2.1343977451324463,-9.53061294555664
1759820538426050300,25.70905029296875,-2.2851455211639404,2.0865414142608643,-9.53061294555664
1759820538428486700,25.711486572265624,-2.2755744457244873,2.0961127281188965,-9.470791816711426
1759820538430923000,25.713923095703127,-2.196611166000366,2.117648124694824,-9.470791816711426
1759820538433359400,25.716359375,-2.218146562576294,2.139183521270752,-9.42772102355957
1759820538435795700,25.718795654296876,-2.342573404312134,2.0650060176849365,-9.399007797241211
1759820538438232000,25.721232177734375,-2.4526431560516357,2.029113531112671,-9.34157943725586
1759820538440668400,25.72366845703125,-2.4981069564819336,2.0578274726867676,-9.31047248840332
1759820538443104800,25.726104736328125,-2.5220351219177246,2.093719720840454,-9.28893756866455
1759820538445541400,25.728541259765624,-2.5148565769195557,2.0961127281188965,-9.31047248840332
1759820538447977700,25.730977783203127,-2.557927370071411,2.076970100402832,-9.312865257263184
1759820538450414000,25.7334140625,-2.6464617252349854,2.053041934967041,-9.324830055236816
1759820538452850400,25.735850341796876,-2.6560330390930176,2.0482561588287354,-9.317651748657227
1759820538455286800,25.738286865234375,-2.6297121047973633,2.029113531112671,-9.33440113067627
1759820538457723100,25.74072314453125,-2.5842485427856445,1.9453648328781128,-9.305686950683594
1759820538460159500,25.743159423828125,-2.423929452896118,1.7587246894836426,-9.257830619812012
1759820538462596000,25.74559619140625,-1.9286150932312012,2.306680917739868,-9.164510726928711
1759820538465032400,25.748032470703127,-1.4452649354934692,3.0939197540283203,-9.257830619812012
1759820538467468800,25.75046875,-2.6249263286590576,1.6031911373138428,-9.43489933013916
1759820538469905200,25.7529052734375,-4.153940200805664,0.8662018179893494,-9.578469276428223
1759820538472341500,25.755341552734375,-4.264009952545166,1.2083754539489746,-9.468399047851562
1759820538474777900,25.75777783203125,-1.8352949619293213,2.0793628692626953,-9.200403213500977
1759820538477214200,25.760214111328125,-0.1818545162677765,2.854637384414673,-9.372686386108398
1759820538479650600,25.762650634765624,-0.9212366938591003,3.9146578311920166,-9.987641334533691
1759820538482087200,25.765087158203126,-2.557927370071411,2.00518536567688,-9.92542839050293
1759820538484523500,25.7675234375,-4.247260093688965,0.4905286431312561,-9.595218658447266
1759820538486959900,25.7699599609375,-4.802394866943359,1.0959128141403198,-9.497113227844238
1759820538489396200,25.772396240234375,-2.682354211807251,2.4765713214874268,-9.41336441040039
1759820538491832600,25.77483251953125,-0.9978070259094238,3.3308091163635254,-9.597611427307129
1759820538494269000,25.77726904296875,-1.6462619304656982,2.9838497638702393,-9.913464546203613
1759820538496705300,25.779705322265624,-3.1274192333221436,1.978864312171936,-9.853643417358398
1759820538499142000,25.782141845703126,-3.9601213932037354,1.2897313833236694,-9.501898765563965
1759820538501578200,25.784578125,-3.366701364517212,1.6893328428268433,-9.370293617248535
1759820538504014600,25.7870146484375,-2.421536445617676,2.486142635345459,-9.609575271606445
1759820538506451000,25.789450927734375,-1.8400806188583374,2.854637384414673,-9.80817985534668
1759820538508887300,25.79188720703125,-2.187039852142334,2.4670002460479736,-9.78664493560791
1759820538511323600,25.79432373046875,-2.8283164501190186,1.8233308792114258,-9.518648147583008
1759820538513760000,25.796760009765624,-3.4337005615234375,1.6007983684539795,-9.391828536987305
1759820538516196400,25.7991962890625,-3.1728827953338623,1.8951154947280884,-9.45882797241211
1759820538518633000,25.801633056640625,-2.2851455211639404,2.256431818008423,-9.518648147583008
1759820538521069300,25.8040693359375,-2.1032910346984863,2.4526431560516357,-9.549755096435547
1759820538523505700,25.806505615234375,-2.5220351219177246,2.2468605041503906,-9.480362892150879
1759820538525942000,25.80894189453125,-3.084348440170288,1.8352949619293213,-9.265008926391602
1759820538528378400,25.81137841796875,-3.218346357345581,1.734796404838562,-9.17886734008789
1759820538530814700,25.813814697265624,-3.0005996227264404,1.9214365482330322,-9.241081237792969
1759820538533251000,25.8162509765625,-2.6703901290893555,2.0985054969787598,-9.329615592956543
1759820538535687400,25.8186875,-2.6249263286590576,2.1822543144226074,-9.394221305847168
1759820538538124000,25.8211240234375,-2.7828526496887207,2.0506489276885986,-9.384650230407715
1759820538540560400,25.823560302734375,-3.046063184738159,1.8951154947280884,-9.375079154968262
1759820538542996700,25.825996826171874,-2.7972097396850586,1.911865234375,-9.401400566101074
1759820538545433000,25.82843310546875,-2.5746772289276123,2.045863389968872,-9.475577354431152
1759820538547869400,25.830869384765624,-2.3712873458862305,2.1296122074127197,-9.571290969848633
1759820538550305800,25.833305908203126,-2.383251428604126,2.0817556381225586,-9.571290969848633
1759820538552742100,25.8357421875,-2.5196423530578613,1.9645073413848877,-9.585647583007812
1759820538555178800,25.8381787109375,-2.641676187515259,1.9214365482330322,-9.607182502746582
1759820538557615000,25.840614990234375,-2.5842485427856445,1.9812572002410889,-9.640682220458984
1759820538560051500,25.843051513671874,-2.4741785526275635,2.124826431274414,-9.671789169311523
1759820538562487800,25.84548779296875,-2.4335005283355713,2.225325107574463,-9.645467758178711
1759820538564924200,25.847924072265624,-2.5842485427856445,2.227717876434326,-9.611968994140625
1759820538567360500,25.850360595703126,-2.8139593601226807,2.1583259105682373,-9.56889820098877
1759820538569796900,25.852796875,-2.9312076568603516,2.139183521270752,-9.554540634155273
1759820538572233200,25.855233154296876,-2.9144580364227295,2.1990039348602295,-9.549755096435547
1759820538574669800,25.857669921875,-2.871387243270874,2.2707886695861816,-9.540184020996094
1759820538577106200,25.860106201171874,-2.8354947566986084,2.249253273010254,-9.482755661010742
1759820538579542500,25.86254248046875,-2.933600664138794,2.170290231704712,-9.442078590393066
1759820538581979000,25.864978759765624,-3.0412776470184326,2.084148406982422,-9.475577354431152
1759820538584415200,25.867415283203126,-2.9838497638702393,2.0338993072509766,-9.461220741271973
1759820538586851600,25.8698515625,-2.8594231605529785,2.038684844970703,-9.463613510131836
1759820538589288200,25.8722880859375,-2.7182464599609375,1.9836499691009521,-9.45164966583252
1759820538591724500,25.874724609375,-2.682354211807251,1.97407865524292,-9.41336441040039
1759820538594161000,25.877160888671874,-2.6153552532196045,1.950150489807129,-9.44447135925293
1759820538596597200,25.87959716796875,-2.675175666809082,1.8807586431503296,-9.442078590393066
1759820538599033600,25.88203369140625,-2.651247501373291,1.8472590446472168,-9.454042434692383
1759820538601470000,25.884469970703126,-2.667997360229492,1.8592232465744019,-9.513862609863281
1759820538603906300,25.88690625,-2.667997360229492,1.8664016723632812,-9.564111709594727
1759820538606342700,25.8893427734375,-2.6967110633850098,1.8687944412231445,-9.525827407836914
1759820538608779000,25.891779052734375,-2.7421748638153076,1.8448662757873535,-9.53061294555664
1759820538611215600,25.894215576171874,-2.833101987838745,1.8783657550811768,-9.57607650756836
1759820538613652000,25.89665185546875,-2.825923442840576,1.9573289155960083,-9.626325607299805
1759820538616088300,25.89908837890625,-2.6799614429473877,2.021935224533081,-9.619147300720215
1759820538618524700,25.901524658203126,-2.5842485427856445,2.076970100402832,-9.590433120727539
1759820538620961000,25.9039609375,-2.6321048736572266,2.0793628692626953,-9.626325607299805
1759820538623397400,25.9063974609375,-2.589034080505371,2.043470621109009,-9.611968994140625
1759820538625833700,25.908833740234375,-2.6249263286590576,2.0889341831207275,-9.614361763000488
1759820538628270000,25.91127001953125,-2.581855535507202,2.084148406982422,-9.564111709594727
1759820538630706700,25.913706787109376,-2.4909284114837646,1.9692929983139038,-9.521040916442871
1759820538633143000,25.91614306640625,-2.462214469909668,1.9046868085861206,-9.509077072143555
1759820538635579400,25.918579345703126,-2.234896421432495,1.9956140518188477,-9.497113227844238
1759820538638015700,25.921015625,-2.1583259105682373,2.2157537937164307,-9.533005714416504
1759820538640452000,25.9234521484375,-2.495713949203491,2.258824586868286,-9.501898765563965
1759820538642888400,25.925888427734375,-3.0269205570220947,1.9621145725250244,-9.456435203552246
1759820538645325000,25.928324951171874,-3.4815568923950195,1.698904037475586,-9.42772102355957
1759820538647761400,25.930761474609376,-3.2757742404937744,1.6654045581817627,-9.437292098999023
1759820538650197800,25.93319775390625,-2.6608188152313232,1.887937068939209,-9.528220176696777
1759820538652634000,25.935634033203126,-2.344966173171997,2.060220241546631,-9.65503978729248
1759820538655070500,25.938070556640625,-2.3090739250183105,1.97407865524292,-9.645467758178711
1759820538657506800,25.9405068359375,-2.400001049041748,1.6917256116867065,-9.535398483276367
1759820538659943200,25.942943115234375,-2.56510591506958,1.454836130142212,-9.525827407836914
1759820538662379500,25.945379638671874,-2.541177749633789,1.4811571836471558,-9.55214786529541
1759820538664816000,25.947816162109376,-2.2133610248565674,1.4715858697891235,-9.54496955871582
1759820538667252500,25.95025244140625,-1.94297194480896,1.526620864868164,-9.499505996704102
1759820538669688800,25.952688720703126,-1.852044701576233,1.550549030303955,-9.456435203552246
1759820538672125200,25.955125244140625,-2.0889341831207275,1.4117653369903564,-9.518648147583008
1759820538674561500,25.9575615234375,-2.455035924911499,1.4524433612823486,-9.57607650756836
1759820538676998000,25.959997802734375,-2.3976082801818848,1.4859428405761719,-9.592825889587402
1759820538679434200,25.962434326171874,-2.1607189178466797,1.698904037475586,-9.592825889587402
1759820538681870800,25.964870849609376,-2.273181438446045,1.8903298377990723,-9.647860527038574
1759820538684307200,25.96730712890625,-2.531606435775757,1.954936146736145,-9.643074989318848
1759820538686743600,25.96974365234375,-2.9072794914245605,1.8711873292922974,-9.631111145019531
1759820538689180000,25.972179931640625,-3.2590243816375732,1.7443677186965942,-9.650253295898438
1759820538691616300,25.9746162109375,-3.486342668533325,1.765903115272522,-9.741181373596191
1759820538694052600,25.977052490234374,-3.4241292476654053,1.8687944412231445,-9.824930191040039
1759820538696489000,25.979489013671873,-3.187239646911621,1.9716858863830566,-9.834501266479492
1759820538698925300,25.98192529296875,-3.046063184738159,1.923829436302185,-9.908679008483887
1759820538701362000,25.98436181640625,-3.1417760848999023,1.7611174583435059,-10.013962745666504
1759820538703798300,25.98679833984375,-3.2303106784820557,1.526620864868164,-10.030712127685547
1759820538706234600,25.989234619140625,-3.060420274734497,1.3208380937576294,-9.994820594787598
1759820538708671000,25.9916708984375,-2.7804598808288574,1.306481122970581,-10.009177207946777
1759820538711107300,25.994107421875,-2.541177749633789,1.3878371715545654,-10.040284156799316
1759820538713543700,25.996543701171873,-2.280359983444214,1.3758729696273804,-9.92542839050293
1759820538715980000,25.99897998046875,-2.1439690589904785,1.3351950645446777,-9.767501831054688
1759820538718416400,26.00141650390625,-2.3545374870300293,1.275374412536621,-9.657432556152344
1759820538720853000,26.00385302734375,-2.526820659637451,1.2131611108779907,-9.54496955871582
1759820538723289300,26.006289306640625,-2.5124638080596924,1.28255295753479,-9.32004451751709
1759820538725725700,26.0087255859375,-2.586641311645508,1.3471591472625732,-9.152546882629395
1759820538728162000,26.011162109375,-2.9790642261505127,1.3926228284835815,-9.061619758605957
1759820538730598400,26.013598388671873,-3.4025938510894775,1.31365966796875,-9.011369705200195
1759820538733034800,26.01603466796875,-3.6323046684265137,1.1581261157989502,-8.930013656616211
1759820538735471000,26.01847119140625,-3.6610186100006104,1.2083754539489746,-8.965906143188477
1759820538737907700,26.02090771484375,-3.5581271648406982,1.3256237506866455,-9.145368576049805
1759820538740344000,26.023343994140625,-3.3643085956573486,1.397408366203308,-9.322437286376953
1759820538742780400,26.025780517578124,-3.074777126312256,1.3902299404144287,-9.494720458984375
1759820538745216800,26.028216796875,-2.816352367401123,1.3304094076156616,-9.626325607299805
1759820538747653000,26.030653076171873,-2.59621262550354,1.3423734903335571,-9.748359680175781
1759820538750089500,26.03308935546875,-2.3401806354522705,1.399801254272461,-9.78664493560791
1759820538752525800,26.03552587890625,-2.053041934967041,1.4069796800613403,-9.710074424743652
1759820538754962200,26.037962158203126,-1.9286150932312012,1.4380863904953003,-9.647860527038574
1759820538757398800,26.040398681640625,-2.012363910675049,1.3830515146255493,-9.55214786529541
1759820538759835100,26.042835205078124,-2.1607189178466797,1.3878371715545654,-9.41336441040039
1759820538762271500,26.045271484375,-2.210968017578125,1.3758729696273804,-9.281759262084961
1759820538764707800,26.047707763671873,-2.313859462738037,1.4739787578582764,-9.241081237792969
1759820538767144200,26.050144287109376,-2.4526431560516357,1.588834285736084,-9.286544799804688
1759820538769580500,26.05258056640625,-2.59621262550354,1.6869399547576904,-9.372686386108398
1759820538772017200,26.05501708984375,-2.737389087677002,1.7156537771224976,-9.516255378723145
1759820538774453500,26.05745361328125,-2.816352367401123,1.7228323221206665,-9.69093132019043
1759820538776889900,26.059889892578123,-2.909672260284424,1.7730815410614014,-9.891928672790527
1759820538779326200,26.062326171875,-2.888136863708496,1.7874385118484497,-10.03310489654541
1759820538781762600,26.064762451171877,-2.6943182945251465,1.7874385118484497,-10.13599681854248
1759820538784199000,26.067198974609376,-2.4765713214874268,1.8113667964935303,-10.183853149414062
1759820538786635300,26.06963525390625,-2.2851455211639404,1.852044701576233,-10.193424224853516
1759820538789071600,26.072071533203125,-2.069791555404663,1.8161523342132568,-10.076175689697266
1759820538791508000,26.074508056640624,-1.9286150932312012,1.672582983970642,-9.923035621643066
1759820538793944600,26.076944580078123,-1.8735800981521606,1.5002998113632202,-9.765109062194824
1759820538796381000,26.079380859375,-1.8305093050003052,1.404586911201477,-9.58325481414795
1759820538798817300,26.0818173828125,-1.770688772201538,1.4069796800613403,-9.410971641540527
1759820538801253600,26.084253662109376,-1.6247265338897705,1.4333007335662842,-9.315258979797363
1759820538803690000,26.08668994140625,-1.5912270545959473,1.4715858697891235,-9.238688468933105
1759820538806126300,26.089126220703125,-1.6869399547576904,1.5433706045150757,-9.241081237792969
1759820538808562700,26.091562744140624,-1.6845471858978271,1.552941918373108,-9.257830619812012
1759820538810999000,26.0939990234375,-1.8640087842941284,1.5672988891601562,-9.367900848388672
1759820538813435600,26.096435546875,-1.9980069398880005,1.5194423198699951,-9.489934921264648
1759820538815872000,26.0988720703125,-2.069791555404663,1.5960127115249634,-9.597611427307129
1759820538818308400,26.101308349609376,-2.0985054969787598,1.6773686408996582,-9.628718376159668
1759820538820744700,26.10374462890625,-2.012363910675049,1.7371892929077148,-9.719645500183105
1759820538823181000,26.10618115234375,-1.9405791759490967,1.8544375896453857,-9.731609344482422
1759820538825617400,26.108617431640624,-1.9405791759490967,1.892722725868225,-9.69093132019043
1759820538828054000,26.111053955078123,-1.9286150932312012,1.825723648071289,-9.58325481414795
1759820538830490400,26.113490478515626,-1.9597218036651611,1.7635103464126587,-9.480362892150879
1759820538832926700,26.1159267578125,-1.954936146736145,1.7180466651916504,-9.363115310668945
1759820538835363000,26.118363037109376,-1.852044701576233,1.734796404838562,-9.315258979797363
1759820538837799400,26.12079931640625,-1.7012969255447388,1.7539390325546265,-9.260223388671875
1759820538840235800,26.12323583984375,-1.7611174583435059,1.7850457429885864,-9.286544799804688
1759820538842672000,26.125672119140624,-1.679761528968811,1.7730815410614014,-9.322437286376953
1759820538845108500,26.1281083984375,-1.6390835046768188,1.7635103464126587,-9.408578872680664
1759820538847544800,26.130544921875,-1.679761528968811,1.797009825706482,-9.535398483276367
1759820538849981400,26.1329814453125,-1.770688772201538,1.820937991142273,-9.722038269042969
1759820538852417800,26.135417724609376,-1.8951154947280884,1.7826528549194336,-9.908679008483887
1759820538854854100,26.137854248046875,-1.9094724655151367,1.7587246894836426,-9.970891952514648
1759820538857290500,26.14029052734375,-1.8472590446472168,1.770688772201538,-10.061819076538086
1759820538859726800,26.142726806640624,-1.7539390325546265,1.7802600860595703,-10.12881851196289
1759820538862163200,26.1451630859375,-1.6151553392410278,1.825723648071289,-10.12881851196289
1759820538864599800,26.147599853515626,-1.4715858697891235,1.8448662757873535,-10.04985523223877
1759820538867036200,26.1500361328125,-1.428515076637268,1.8113667964935303,-9.863214492797852
1759820538869472500,26.152472412109375,-1.3830515146255493,1.7730815410614014,-9.664610862731934
1759820538871908900,26.154908935546874,-1.337587833404541,1.7276179790496826,-9.506684303283691
1759820538874345200,26.15734521484375,-1.4189438819885254,1.6390835046768188,-9.367900848388672
1759820538876781600,26.159781494140624,-1.3830515146255493,1.6031911373138428,-9.238688468933105
1759820538879218000,26.162218017578127,-1.277767300605774,1.5696916580200195,-9.10229778289795
1759820538881654300,26.164654296875,-1.2658032178878784,1.6342978477478027,-9.097511291503906
1759820538884091000,26.1670908203125,-1.275374412536621,1.6295121908187866,-9.157332420349121
1759820538886527200,26.16952734375,-1.1724830865859985,1.6606189012527466,-9.245866775512695
1759820538888963600,26.171963623046874,-1.1150553226470947,1.6917256116867065,-9.358329772949219
1759820538891400000,26.17439990234375,-1.1461620330810547,1.7228323221206665,-9.461220741271973
1759820538893836300,26.176836181640624,-1.1054840087890625,1.7012969255447388,-9.497113227844238
1759820538896272600,26.179272705078127,-1.0552347898483276,1.674975872039795,-9.55214786529541
1759820538898709000,26.181708984375,-0.9906286001205444,1.6462619304656982,-9.645467758178711
1759820538901145300,26.184145263671876,-0.8901300430297852,1.6582261323928833,-9.678967475891113
1759820538903582000,26.18658203125,-0.7561319470405579,1.7491533756256104,-9.559326171875
1759820538906018300,26.189018310546874,-0.6269195079803467,1.7515461444854736,-9.470791816711426
1759820538908454700,26.19145458984375,-0.5335994362831116,1.7180466651916504,-9.370293617248535
1759820538910891000,26.19389111328125,-0.5814558863639832,1.7012969255447388,-9.315258979797363
1759820538913327400,26.196327392578127,-0.5479564070701599,1.6917256116867065,-9.245866775512695
1759820538915763700,26.198763671875,-0.5168496966362,1.7563318014144897,-9.198010444641113
1759820538918200000,26.201199951171876,-0.5455635786056519,1.7874385118484497,-9.245866775512695
1759820538920636700,26.20363671875,-0.605384111404419,1.8113667964935303,-9.322437286376953
1759820538923073000,26.206072998046874,-0.6269195079803467,1.8735800981521606,-9.394221305847168
1759820538925509400,26.20850927734375,-0.5599204897880554,1.94297194480896,-9.470791816711426
1759820538927945700,26.21094580078125,-0.5910272002220154,1.9980069398880005,-9.559326171875
1759820538930382000,26.213382080078127,-0.7441678643226624,1.978864312171936,-9.674181938171387
1759820538932818400,26.215818359375,-0.8422735929489136,1.9716858863830566,-9.750752449035645
1759820538935254800,26.2182548828125,-0.8087740540504456,1.954936146736145,-9.789037704467773
1759820538937691100,26.220691162109375,-0.638883650302887,1.9046868085861206,-9.772287368774414
1759820538940127700,26.223127685546874,-0.6580262184143066,1.9286150932312012,-9.810572624206543
1759820538942564000,26.225564208984373,-0.672383189201355,1.9310078620910645,-9.760323524475098
1759820538945000400,26.22800048828125,-0.42352959513664246,1.8903298377990723,-9.664610862731934
1759820538947436800,26.230436767578126,-0.12681959569454193,1.8831514120101929,-9.619147300720215
1759820538949873200,26.232873046875,0.05503492057323456,1.887937068939209,-9.619147300720215
1759820538952309500,26.2353095703125,0.15074782073497772,1.9669002294540405,-9.635896682739258
1759820538954745900,26.237745849609375,0.035892341285943985,2.014756679534912,-9.635896682739258
1759820538957182500,26.240182373046874,-0.20338992774486542,1.8951154947280884,-9.597611427307129
1759820538959618800,26.242618896484377,-0.23449662327766418,1.828116536140442,-9.564111709594727
1759820538962055200,26.24505517578125,-0.3445664644241333,1.8831514120101929,-9.650253295898438
1759820538964491500,26.247491455078126,-0.5886343717575073,1.8975083827972412,-9.745966911315918
1759820538966928000,26.249927978515625,-0.576670229434967,1.8137595653533936,-9.729216575622559
1759820538969364200,26.2523642578125,-0.42831525206565857,1.7682958841323853,-9.695717811584473
1759820538971800600,26.254800537109375,-0.3900300860404968,1.8831514120101929,-9.68375301361084
1759820538974237000,26.25723681640625,-0.2727817893028259,1.9932212829589844,-9.67657470703125
1759820538976673500,26.259673583984377,-0.11006984114646912,1.9836499691009521,-9.614361763000488
1759820538979110000,26.26210986328125,-0.2105683982372284,1.9166508913040161,-9.547362327575684
1759820538981546200,26.264546142578126,-0.24167509377002716,1.7730815410614014,-9.45164966583252
1759820538983982600,26.266982666015625,-0.20338992774486542,1.734796404838562,-9.4061861038208
1759820538986419000,26.2694189453125,-0.2679961323738098,1.8424733877182007,-9.34875774383545
1759820538988855300,26.271855224609375,-0.19381862878799438,1.8161523342132568,-9.32004451751709
1759820538991291600,26.274291748046874,-0.009571290574967861,1.8185452222824097,-9.257830619812012
1759820538993728000,26.27672802734375,0.08853443711996078,1.8376877307891846,-9.281759262084961
1759820538996164600,26.27916455078125,0.09092725813388824,1.9812572002410889,-9.336793899536133
1759820538998601000,26.28160107421875,0.11006984114646912,1.9884356260299683,-9.32004451751709
1759820539001037300,26.284037353515625,0.01196411345154047,1.8687944412231445,-9.32722282409668
1759820539003473700,26.2864736328125,-0.27038896083831787,1.820937991142273,-9.449256896972656
1759820539005910000,26.288909912109375,-0.3732803463935852,1.8448662757873535,-9.528220176696777
1759820539008346400,26.291346435546874,-0.24885354936122894,1.8664016723632812,-9.511469841003418
1759820539010783000,26.293782958984377,-0.15314064919948578,1.8999011516571045,-9.516255378723145
1759820539013219300,26.29621923828125,-0.20099709928035736,1.911865234375,-9.602396965026855
1759820539015655700,26.29865576171875,-0.10767702013254166,1.8951154947280884,-9.57607650756836
1759820539018092000,26.301092041015625,0.20338992774486542,1.8711873292922974,-9.528220176696777
1759820539020528400,26.3035283203125,0.3684946894645691,1.9310078620910645,-9.494720458984375
1759820539022964700,26.30596484375,0.35892340540885925,1.97407865524292,-9.547362327575684
1759820539025401000,26.308401123046874,0.2727817893028259,1.8807586431503296,-9.585647583007812
1759820539027837400,26.31083740234375,0.21774685382843018,1.7994025945663452,-9.554540634155273
1759820539030274000,26.313274169921876,0.1818545162677765,1.7778671979904175,-9.547362327575684
1759820539032710400,26.31571044921875,0.20578274130821228,1.8305093050003052,-9.561718940734863
1759820539035146800,26.318146728515625,0.2584248483181,1.950150489807129,-9.573683738708496
1759820539037583000,26.3205830078125,0.33738797903060913,1.9908283948898315,-9.616754531860352
1759820539040019500,26.32301953125,0.3852444589138031,1.9812572002410889,-9.643074989318848
1759820539042455800,26.325455810546874,0.3613162338733673,1.9597218036651611,-9.638289451599121
1759820539044892200,26.32789208984375,0.28953152894973755,1.9764715433120728,-9.628718376159668
1759820539047328800,26.330328857421875,0.2847459018230438,1.9405791759490967,-9.57607650756836
1759820539049765000,26.33276513671875,0.35413774847984314,1.9022940397262573,-9.561718940734863
1759820539052201500,26.335201416015625,0.42831525206565857,1.9286150932312012,-9.556933403015137
1759820539054637800,26.337637939453124,0.3852444589138031,2.0171494483947754,-9.554540634155273
1759820539057074200,26.34007421875,0.4785645306110382,2.0338993072509766,-9.480362892150879
1759820539059510500,26.342510498046874,0.6484549641609192,2.053041934967041,-9.415757179260254
1759820539061947000,26.34494677734375,0.6125625967979431,2.1056840419769287,-9.468399047851562
1759820539064383200,26.34738330078125,0.5048855543136597,2.122433662414551,-9.480362892150879
1759820539066819800,26.34981982421875,0.5240281820297241,2.0650060176849365,-9.41336441040039
1759820539069256200,26.352256103515625,0.4331009089946747,2.029113531112671,-9.391828536987305
1759820539071692500,26.354692626953124,0.349352091550827,2.0506489276885986,-9.477970123291016
1759820539074129000,26.35712890625,0.46899324655532837,2.0817556381225586,-9.492327690124512
1759820539076565200,26.359565185546874,0.5551348328590393,2.1200408935546875,-9.497113227844238
1759820539079001600,26.362001708984376,0.5551348328590393,2.1846470832824707,-9.54496955871582
1759820539081438000,26.36443798828125,0.6005984544754028,2.2444677352905273,-9.585647583007812
1759820539083874300,26.366874267578126,0.7202396392822266,2.251646041870117,-9.588040351867676
1759820539086311000,26.369310791015625,0.8757730722427368,2.3018953800201416,-9.611968994140625
1759820539088747300,26.371747314453124,0.7968099117279053,2.203789710998535,-9.600004196166992
1759820539091183600,26.37418359375,0.641276478767395,2.0482561588287354,-9.564111709594727
1759820539093620000,26.376619873046874,0.6580262184143066,2.0243279933929443,-9.54496955871582
1759820539096056300,26.379056396484376,0.9212366938591003,2.0721843242645264,-9.54496955871582
1759820539098492700,26.38149267578125,1.2681959867477417,2.2229323387145996,-9.559326171875
1759820539100929000,26.383928955078126,1.2011969089508057,2.2995026111602783,-9.501898765563965
1759820539103365600,26.38636572265625,1.1102696657180786,2.3018953800201416,-9.463613510131836
1759820539105802000,26.388802001953124,1.069591760635376,2.2995026111602783,-9.470791816711426
1759820539108238300,26.39123828125,0.8614161610603333,2.368894338607788,-9.480362892150879
1759820539110674700,26.3936748046875,0.6005984544754028,2.4837498664855957,-9.501898765563965
1759820539113111000,26.396111083984376,0.6173482537269592,2.4430718421936035,-9.439684867858887
1759820539115547400,26.39854736328125,0.6197410821914673,2.4717857837677,-9.449256896972656
1759820539117983700,26.400983642578126,0.5479564070701599,2.50289249420166,-9.513862609863281
1759820539120420000,26.403420166015625,0.3206382393836975,2.5124638080596924,-9.542576789855957
1759820539122856700,26.405856689453124,0.38763725757598877,2.5746772289276123,-9.501898765563965
1759820539125293000,26.40829296875,0.6269195079803467,2.7014968395233154,-9.468399047851562
1759820539127729400,26.4107294921875,0.5264210104942322,2.861815929412842,-9.528220176696777
1759820539130165800,26.413165771484376,0.6149554252624512,2.888136863708496,-9.449256896972656
1759820539132602000,26.41560205078125,0.4785645306110382,2.7038896083831787,-9.367900848388672
1759820539135038500,26.41803857421875,0.014356935396790504,2.526820659637451,-9.377471923828125
1759820539137475000,26.42047509765625,0.11485548317432404,2.4287149906158447,-9.43489933013916
1759820539139911400,26.422911376953124,0.5527420043945312,2.581855535507202,-9.477970123291016
1759820539142347800,26.42534765625,0.7657032608985901,2.7972097396850586,-9.523433685302734
1759820539144784100,26.4277841796875,0.7082754969596863,2.768495798110962,-9.528220176696777
1759820539147220500,26.430220458984376,0.45942193269729614,2.5914268493652344,-9.533005714416504
1759820539149656800,26.43265673828125,0.14835500717163086,2.478964328765869,-9.56889820098877
1759820539152093200,26.43509326171875,0.31345975399017334,2.4406790733337402,-9.611968994140625
1759820539154529500,26.437529541015625,0.7441678643226624,2.4981069564819336,-9.67657470703125
1759820539156966100,26.439966064453124,0.6628118753433228,2.6727828979492188,-9.750752449035645
1759820539159402500,26.442402587890626,0.4163511395454407,2.6392834186553955,-9.717252731323242
1759820539161838800,26.4448388671875,0.21296121180057526,2.4598217010498047,-9.533005714416504
1759820539164275200,26.447275146484376,0.06939185410737991,2.3808584213256836,-9.463613510131836
1759820539166711600,26.449711669921875,0.14835500717163086,2.4406790733337402,-9.439684867858887
1759820539169148000,26.45214794921875,0.31824541091918945,2.6177480220794678,-9.41336441040039
1759820539171584300,26.454584228515625,0.14835500717163086,2.6775684356689453,-9.360722541809082
1759820539174020600,26.4570205078125,-0.1986042857170105,2.5842485427856445,-9.269794464111328
1759820539176457000,26.45945703125,-0.5072783827781677,2.500499725341797,-9.22433090209961
1759820539178893600,26.4618935546875,-0.5383850932121277,2.4526431560516357,-9.186046600341797
1759820539181330000,26.464329833984376,-0.34217363595962524,2.5531418323516846,-9.212367057800293
1759820539183766300,26.466766357421875,-0.18424734473228455,2.65842604637146,-9.29611587524414
1759820539186202600,26.46920263671875,-0.2105683982372284,2.6632115840911865,-9.365508079528809
1759820539188639000,26.471638916015625,-0.35413774847984314,2.59621262550354,-9.418149948120117
1759820539191075300,26.474075439453124,-0.4259224236011505,2.526820659637451,-9.45164966583252
1759820539193512000,26.476511962890626,-0.3613162338733673,2.4981069564819336,-9.559326171875
1759820539195948300,26.4789482421875,-0.22971096634864807,2.4885356426239014,-9.588040351867676
1759820539198384600,26.481384521484376,-0.04785645380616188,2.423929452896118,-9.635896682739258
1759820539200821000,26.483821044921875,-0.064606212079525,2.3569302558898926,-9.643074989318848
1759820539203257300,26.48625732421875,-0.007178467698395252,2.3258235454559326,-9.643074989318848
1759820539205693700,26.488693603515625,0.16749759018421173,2.311466693878174,-9.659825325012207
1759820539208130000,26.491130126953124,0.27038896083831787,2.3234307765960693,-9.650253295898438
1759820539210566400,26.49356640625,0.2273181527853012,2.311466693878174,-9.611968994140625
1759820539213003000,26.4960029296875,0.07896314561367035,2.170290231704712,-9.55214786529541
1759820539215439400,26.498439453125,-0.0933200865983963,2.1032910346984863,-9.511469841003418
1759820539217875700,26.500875732421875,-0.1698904037475586,2.124826431274414,-9.487542152404785
1759820539220312000,26.50331201171875,-0.11246266216039658,2.225325107574463,-9.449256896972656
1759820539222748400,26.50574853515625,-0.1698904037475586,2.3306093215942383,-9.439684867858887
1759820539225184800,26.508184814453124,-0.2847459018230438,2.352144718170166,-9.45164966583252
1759820539227621000,26.51062109375,-0.4977070987224579,2.3090739250183105,-9.470791816711426
1759820539230057500,26.513057373046873,-0.7106683254241943,2.2995026111602783,-9.528220176696777
1759820539232494000,26.515494140625,-0.7489534616470337,2.342573404312134,-9.513862609863281
1759820539234930400,26.517930419921875,-0.5647061467170715,2.3306093215942383,-9.516255378723145
1759820539237366800,26.52036669921875,-0.42352959513664246,2.335394859313965,-9.549755096435547
1759820539239803100,26.52280322265625,-0.38763725757598877,2.2923240661621094,-9.578469276428223
1759820539242239500,26.525239501953124,-0.22492532432079315,2.306680917739868,-9.535398483276367
1759820539244675800,26.52767578125,-0.07178468257188797,2.2468605041503906,-9.487542152404785
1759820539247112200,26.5301123046875,-0.03349951654672623,2.2468605041503906,-9.506684303283691
1759820539249548800,26.532548828125,0.007178467698395252,2.2205393314361572,-9.509077072143555
1759820539251985200,26.534985107421875,0.07657032459974289,2.1918256282806396,-9.480362892150879
1759820539254421500,26.53742138671875,0.06939185410737991,2.1535403728485107,-9.475577354431152
1759820539256857900,26.53985791015625,-0.0023928226437419653,2.1607189178466797,-9.516255378723145
1759820539259294200,26.542294189453123,-0.03349951654672623,2.1415762901306152,-9.485149383544922
1759820539261730600,26.54473046875,-0.09810572862625122,2.1607189178466797,-9.497113227844238
1759820539264167000,26.5471669921875,-0.1746760457754135,2.1990039348602295,-9.477970123291016
1759820539266603300,26.549603271484376,-0.24406790733337402,2.2636101245880127,-9.487542152404785
1759820539269039900,26.552039794921875,-0.34695929288864136,2.311466693878174,-9.513862609863281
1759820539271476200,26.554476318359374,-0.5575276613235474,2.3090739250183105,-9.528220176696777
1759820539273912600,26.55691259765625,-0.6963114142417908,2.2779672145843506,-9.528220176696777
1759820539276349000,26.559348876953123,-0.7154539823532104,2.2205393314361572,-9.556933403015137
1759820539278785300,26.561785400390626,-0.6963114142417908,2.203789710998535,-9.57607650756836
1759820539281221600,26.5642216796875,-0.5647061467170715,2.225325107574463,-9.619147300720215
1759820539283658200,26.566658203125,-0.4163511395454407,2.2755744457244873,-9.65503978729248
1759820539286094600,26.569094482421875,-0.3158525824546814,2.289931297302246,-9.628718376159668
1759820539288531000,26.571531005859374,-0.2584248483181,2.266003131866455,-9.614361763000488
1759820539290967300,26.57396728515625,-0.21296121180057526,2.194218397140503,-9.635896682739258
1759820539293403600,26.576403564453123,-0.2153540402650833,2.203789710998535,-9.638289451599121
1759820539295840000,26.578840087890626,-0.20817556977272034,2.2133610248565674,-9.609575271606445
1759820539298276400,26.5812763671875,-0.23210379481315613,2.210968017578125,-9.592825889587402
1759820539300712700,26.583712646484376,-0.37088751792907715,2.2085752487182617,-9.597611427307129
1759820539303149000,26.586149169921875,-0.48813581466674805,2.179861545562744,-9.592825889587402
1759820539305585700,26.588585693359374,-0.5024927258491516,2.2061824798583984,-9.54496955871582
1759820539308022000,26.59102197265625,-0.576670229434967,2.273181438446045,-9.535398483276367
1759820539310458400,26.593458251953123,-0.6747759580612183,2.3306093215942383,-9.57607650756836
1759820539312894700,26.595894775390626,-0.7752745151519775,2.3186452388763428,-9.571290969848633
1759820539315331000,26.5983310546875,-0.9475577473640442,2.297109842300415,-9.53779125213623
1759820539317767400,26.600767333984376,-1.0049854516983032,2.234896421432495,-9.513862609863281
1759820539320203800,26.603203857421875,-0.9188438653945923,2.2468605041503906,-9.549755096435547
1759820539322640400,26.605640380859374,-0.7800601720809937,2.2779672145843506,-9.540184020996094
1759820539325076700,26.60807666015625,-0.727418065071106,2.289931297302246,-9.556933403015137
1759820539327513000,26.61051318359375,-0.6915257573127747,2.2707886695861816,-9.559326171875
1759820539329949400,26.612949462890626,-0.6436693072319031,2.1990039348602295,-9.55214786529541
1759820539332385800,26.6153857421875,-0.576670229434967,2.172683000564575,-9.528220176696777
1759820539334822100,26.617822265625,-0.43549370765686035,2.1774685382843018,-9.528220176696777
1759820539337258500,26.620258544921874,-0.397208571434021,2.225325107574463,-9.535398483276367
1759820539339695000,26.622695068359373,-0.41156548261642456,2.256431818008423,-9.573683738708496
1759820539342131500,26.62513134765625,-0.46899324655532837,2.2133610248565674,-9.554540634155273
1759820539344567800,26.62756787109375,-0.5742774605751038,2.1918256282806396,-9.554540634155273
1759820539347004200,26.630004150390626,-0.6604190468788147,2.194218397140503,-9.564111709594727
1759820539349440500,26.6324404296875,-0.6963114142417908,2.2085752487182617,-9.619147300720215
1759820539351876900,26.634876953125,-0.7848458290100098,2.2157537937164307,-9.600004196166992
1759820539354313200,26.637313232421874,-0.8614161610603333,2.218146562576294,-9.607182502746582
1759820539356749600,26.63974951171875,-0.851844847202301,2.256431818008423,-9.616754531860352
1759820539359186200,26.642186279296876,-0.8997012972831726,2.266003131866455,-9.638289451599121
1759820539361622500,26.64462255859375,-0.9092726111412048,2.273181438446045,-9.650253295898438
1759820539364059000,26.647058837890626,-0.8973084688186646,2.225325107574463,-9.645467758178711
1759820539366495200,26.6494951171875,-0.8949156403541565,2.179861545562744,-9.633503913879395
1759820539368931600,26.651931640625,-0.8973084688186646,2.1750757694244385,-9.609575271606445
1759820539371368000,26.654367919921874,-0.8398807644844055,2.146361827850342,-9.619147300720215
1759820539373804300,26.65680419921875,-0.7369893789291382,2.163111686706543,-9.602396965026855
1759820539376241000,26.659240966796876,-0.6747759580612183,2.1846470832824707,-9.611968994140625
1759820539378677200,26.66167724609375,-0.6508477330207825,2.148754835128784,-9.652647018432617
1759820539381113600,26.664113525390626,-0.6436693072319031,2.163111686706543,-9.647860527038574
1759820539383550000,26.666550048828125,-0.641276478767395,2.115255117416382,-9.643074989318848
1759820539385986300,26.668986328125,-0.6436693072319031,2.1056840419769287,-9.647860527038574
1759820539388422700,26.671422607421874,-0.6795616149902344,2.1535403728485107,-9.667003631591797
1759820539390859000,26.67385888671875,-0.729810893535614,2.1607189178466797,-9.667003631591797
1759820539393295400,26.67629541015625,-0.7537391185760498,2.1583259105682373,-9.65503978729248
1759820539395732000,26.67873193359375,-0.8111668825149536,2.1846470832824707,-9.633503913879395
1759820539398168300,26.681168212890626,-0.8566305041313171,2.1750757694244385,-9.633503913879395
1759820539400604700,26.683604736328125,-0.8997012972831726,2.1535403728485107,-9.597611427307129
1759820539403041000,26.686041015625,-0.9451649188995361,2.117648124694824,-9.559326171875
1759820539405477400,26.688477294921874,-0.97148597240448,2.1200408935546875,-9.56650447845459
1759820539407913700,26.690913818359373,-0.9571290612220764,2.1296122074127197,-9.556933403015137
1759820539410350000,26.69335009765625,-0.8925228714942932,2.1056840419769287,-9.528220176696777
1759820539412786400,26.695786376953127,-0.7393822073936462,2.0961127281188965,-9.521040916442871
1759820539415223000,26.69822314453125,-0.7537391185760498,2.1272194385528564,-9.525827407836914
1759820539417659400,26.700659423828125,-0.8685946464538574,2.115255117416382,-9.564111709594727
1759820539420095700,26.703095703125,-0.794417142868042,2.0554347038269043,-9.547362327575684
1759820539422532000,26.705531982421874,-0.8446664214134216,2.0243279933929443,-9.56889820098877
1759820539424968400,26.707968505859377,-0.8446664214134216,2.0195422172546387,-9.592825889587402
1759820539427404800,26.71040478515625,-0.7680960893630981,2.014756679534912,-9.571290969848633
1759820539429841400,26.71284130859375,-0.8111668825149536,2.0243279933929443,-9.554540634155273
1759820539432277800,26.71527783203125,-0.916451096534729,2.0315065383911133,-9.547362327575684
1759820539434714000,26.717714111328124,-0.9451649188995361,1.9860427379608154,-9.542576789855957
1759820539437150500,26.720150390625,-0.8901300430297852,2.014756679534912,-9.547362327575684
1759820539439586800,26.7225869140625,-0.9355936646461487,2.053041934967041,-9.57607650756836
1759820539442023200,26.725023193359377,-1.0169496536254883,2.084148406982422,-9.600004196166992
1759820539444459500,26.72745947265625,-1.0408778190612793,2.045863389968872,-9.573683738708496
1759820539446895900,26.729895751953126,-1.0408778190612793,2.0243279933929443,-9.585647583007812
1759820539449332200,26.732332275390625,-0.9930213689804077,2.029113531112671,-9.645467758178711
1759820539451768800,26.734768798828124,-0.851844847202301,2.062613010406494,-9.643074989318848
1759820539454205200,26.737205078125,-0.8231309652328491,2.076970100402832,-9.664610862731934
1759820539456641500,26.7396416015625,-0.8303094506263733,2.060220241546631,-9.650253295898438
1759820539459078000,26.742077880859377,-0.8111668825149536,2.0315065383911133,-9.645467758178711
1759820539461514200,26.74451416015625,-0.8350951075553894,2.062613010406494,-9.69093132019043
1759820539463950600,26.74695068359375,-0.8350951075553894,2.043470621109009,-9.678967475891113
1759820539466387200,26.74938720703125,-0.8662018179893494,2.053041934967041,-9.66221809387207
1759820539468823600,26.751823486328124,-0.9451649188995361,2.0673987865448,-9.652647018432617
1759820539471260000,26.754260009765623,-1.031306505203247,2.062613010406494,-9.638289451599121
1759820539473696300,26.7566962890625,-1.0169496536254883,2.0889341831207275,-9.66939640045166
1759820539476132600,26.759132568359377,-0.9834501147270203,2.108076810836792,-9.667003631591797
1759820539478569000,26.76156884765625,-1.0121639966964722,2.0961127281188965,-9.719645500183105
1759820539481005300,26.76400537109375,-1.0121639966964722,2.069791555404663,-9.674181938171387
1759820539483441700,26.766441650390625,-1.0552347898483276,2.0865414142608643,-9.67657470703125
1759820539485878300,26.768878173828124,-1.0360921621322632,2.069791555404663,-9.635896682739258
1759820539488314600,26.771314697265623,-0.9858429431915283,2.093719720840454,-9.659825325012207
1759820539490751000,26.7737509765625,-0.9690931439399719,2.093719720840454,-9.66939640045166
1759820539493187300,26.776187255859377,-0.9403793215751648,2.0745773315429688,-9.635896682739258
1759820539495623700,26.778623779296876,-0.9308080077171326,2.0673987865448,-9.604789733886719
1759820539498060000,26.78106005859375,-0.9547362327575684,2.0578274726867676,-9.556933403015137
1759820539500496400,26.783496337890625,-0.9499505758285522,2.038684844970703,-9.494720458984375
1759820539502932700,26.7859326171875,-0.9068797826766968,2.0482561588287354,-9.525827407836914
1759820539505369300,26.788369384765623,-0.8925228714942932,2.053041934967041,-9.504291534423828
1759820539507805700,26.7908056640625,-0.9020941257476807,2.0793628692626953,-9.501898765563965
1759820539510242000,26.793241943359376,-0.9068797826766968,2.0817556381225586,-9.511469841003418
1759820539512678400,26.795678466796875,-0.9379864931106567,2.0554347038269043,-9.501898765563965
1759820539515114800,26.79811474609375,-0.9690931439399719,2.0578274726867676,-9.533005714416504
1759820539517551000,26.800551025390625,-0.9930213689804077,2.0338993072509766,-9.53061294555664
1759820539519987500,26.802987548828124,-0.9116654396057129,2.029113531112671,-9.556933403015137
1759820539522424000,26.805424072265627,-0.8877372145652771,2.0745773315429688,-9.57607650756836
1759820539524860400,26.8078603515625,-0.8757730722427368,2.084148406982422,-9.585647583007812
1759820539527296800,26.810296875,-0.8374879360198975,2.084148406982422,-9.592825889587402
1759820539529733000,26.812733154296875,-0.8327022790908813,2.0721843242645264,-9.578469276428223
1759820539532169500,26.81516943359375,-0.8662018179893494,2.0578274726867676,-9.600004196166992
1759820539534605800,26.817605712890625,-0.8638089895248413,2.0338993072509766,-9.604789733886719
1759820539537042200,26.820042236328124,-0.8327022790908813,2.0410776138305664,-9.571290969848633
1759820539539478500,26.822478515625,-0.8398807644844055,2.0578274726867676,-9.592825889587402
1759820539541915100,26.8249150390625,-0.8135597109794617,2.029113531112671,-9.611968994140625
1759820539544351500,26.8273515625,-0.7896314859390259,2.043470621109009,-9.597611427307129
1759820539546787800,26.829787841796875,-0.7680960893630981,2.0578274726867676,-9.600004196166992
1759820539549224200,26.83222412109375,-0.7680960893630981,2.053041934967041,-9.635896682739258
1759820539551660500,26.83466064453125,-0.7776673436164856,2.084148406982422,-9.659825325012207
1759820539554097000,26.837096923828124,-0.8159525394439697,2.0865414142608643,-9.686145782470703
1759820539556533500,26.839533447265627,-0.8063812255859375,2.0889341831207275,-9.69093132019043
1759820539558969900,26.841969970703126,-0.8135597109794617,2.0961127281188965,-9.705288887023926
1759820539561406200,26.84440625,-0.851844847202301,2.0793628692626953,-9.729216575622559
1759820539563842600,26.846842529296875,-0.8255237936973572,2.076970100402832,-9.7005033493042
1759820539566279000,26.84927880859375,-0.7992027401924133,2.1128623485565186,-9.640682220458984
1759820539568715300,26.85171533203125,-0.7728816866874695,2.1032910346984863,-9.659825325012207
1759820539571151600,26.854151611328124,-0.7776673436164856,2.084148406982422,-9.616754531860352
1759820539573588000,26.856587890625,-0.7441678643226624,2.091326951980591,-9.604789733886719
1759820539576024600,26.859024658203126,-0.7417750358581543,2.093719720840454,-9.57607650756836
1759820539578461000,26.8614609375,-0.7752745151519775,2.091326951980591,-9.585647583007812
1759820539580897300,26.863897216796875,-0.7800601720809937,2.091326951980591,-9.580862045288086
1759820539583333600,26.866333740234374,-0.7465606927871704,2.062613010406494,-9.564111709594727
1759820539585770000,26.86877001953125,-0.7058826684951782,2.0650060176849365,-9.57607650756836
1759820539588206300,26.871206298828124,-0.6819544434547424,2.0793628692626953,-9.590433120727539
1759820539590642700,26.873642578125,-0.6843472719192505,2.0817556381225586,-9.588040351867676
1759820539593079000,26.8760791015625,-0.6628118753433228,2.0961127281188965,-9.592825889587402
1759820539595515600,26.878515625,-0.6771687865257263,2.0961127281188965,-9.590433120727539
1759820539597952000,26.880951904296875,-0.6699903607368469,2.0961127281188965,-9.590433120727539
1759820539600388400,26.883388427734374,-0.7010970115661621,2.1032910346984863,-9.611968994140625
1759820539602824700,26.88582470703125,-0.7034898400306702,2.084148406982422,-9.614361763000488
1759820539605261000,26.888260986328124,-0.6963114142417908,2.084148406982422,-9.58325481414795
1759820539607697400,26.890697509765626,-0.6939185857772827,2.0793628692626953,-9.559326171875
1759820539610133800,26.8931337890625,-0.6508477330207825,2.0865414142608643,-9.564111709594727
1759820539612570400,26.8955703125,-0.6125625967979431,2.100898265838623,-9.590433120727539
1759820539615006700,26.8980068359375,-0.6005984544754028,2.124826431274414,-9.573683738708496
1759820539617443000,26.900443115234374,-0.6173482537269592,2.117648124694824,-9.561718940734863
1759820539619879400,26.90287939453125,-0.6245267391204834,2.115255117416382,-9.585647583007812
1759820539622315800,26.905315673828124,-0.6532405614852905,2.124826431274414,-9.571290969848633
1759820539624752000,26.907752197265626,-0.6460621356964111,2.122433662414551,-9.573683738708496
1759820539627188500,26.9101884765625,-0.6436693072319031,2.146361827850342,-9.573683738708496
1759820539629624800,26.912624755859376,-0.6340979933738708,2.1583259105682373,-9.590433120727539
1759820539632061400,26.9150615234375,-0.6221339106559753,2.1439690589904785,-9.580862045288086
1759820539634497800,26.917497802734374,-0.641276478767395,2.163111686706543,-9.602396965026855
1759820539636934100,26.91993408203125,-0.6556333899497986,2.1343977451324463,-9.614361763000488
1759820539639370500,26.92237060546875,-0.6580262184143066,2.146361827850342,-9.597611427307129
1759820539641806800,26.924806884765626,-0.6747759580612183,2.1535403728485107,-9.609575271606445
1759820539644243200,26.9272431640625,-0.6532405614852905,2.1343977451324463,-9.626325607299805
1759820539646679800,26.9296796875,-0.6580262184143066,2.1367905139923096,-9.626325607299805
1759820539649116200,26.9321162109375,-0.6484549641609192,2.1774685382843018,-9.602396965026855
1759820539651552500,26.934552490234374,-0.607776939868927,2.1535403728485107,-9.614361763000488
1759820539653988900,26.93698876953125,-0.6149554252624512,2.1583259105682373,-9.633503913879395
1759820539656425200,26.93942529296875,-0.638883650302887,2.1918256282806396,-9.626325607299805
1759820539658861600,26.941861572265626,-0.6436693072319031,2.1846470832824707,-9.604789733886719
1759820539661298000,26.9442978515625,-0.6484549641609192,2.2133610248565674,-9.590433120727539
1759820539663734300,26.946734375,-0.6580262184143066,2.1918256282806396,-9.588040351867676
1759820539666171000,26.9491708984375,-0.6580262184143066,2.2061824798583984,-9.592825889587402
1759820539668607200,26.951607177734374,-0.6580262184143066,2.194218397140503,-9.588040351867676
1759820539671043600,26.954043701171877,-0.6293123364448547,2.2061824798583984,-9.571290969848633
1759820539673480000,26.95647998046875,-0.6675975322723389,2.2061824798583984,-9.559326171875
1759820539675916300,26.958916259765626,-0.6508477330207825,2.2229323387145996,-9.573683738708496
1759820539678352600,26.9613525390625,-0.6245267391204834,2.2229323387145996,-9.580862045288086
1759820539680789000,26.9637890625,-0.5958128571510315,2.201396942138672,-9.549755096435547
1759820539683225300,26.966225341796875,-0.5790630578994751,2.203789710998535,-9.533005714416504
1759820539685662000,26.968661865234374,-0.5623133182525635,2.2372891902923584,-9.547362327575684
1759820539688098300,26.971098388671876,-0.5551348328590393,2.1894326210021973,-9.54496955871582
1759820539690534700,26.97353466796875,-0.5455635786056519,2.1918256282806396,-9.580862045288086
1759820539692971000,26.975970947265626,-0.5407779216766357,2.2325034141540527,-9.528220176696777
1759820539695407400,26.978407470703125,-0.550349235534668,2.225325107574463,-9.54496955871582
1759820539697843700,26.98084375,-0.5288137793540955,2.225325107574463,-9.549755096435547
1759820539700280000,26.983280029296875,-0.5479564070701599,2.234896421432495,-9.542576789855957
1759820539702716700,26.985716552734374,-0.5670989751815796,2.196611166000366,-9.542576789855957
1759820539705153000,26.988153076171876,-0.5694918036460876,2.1774685382843018,-9.573683738708496
1759820539707589400,26.99058935546875,-0.5790630578994751,2.227717876434326,-9.573683738708496
1759820539710025700,26.993025634765626,-0.5862415432929993,2.242074728012085,-9.585647583007812
1759820539712462000,26.995462158203125,-0.5814558863639832,2.218146562576294,-9.571290969848633
1759820539714898400,26.9978984375,-0.5718846321105957,2.2301106452941895,-9.578469276428223
1759820539717334800,27.000334716796875,-0.5838487148284912,2.2540390491485596,-9.590433120727539
1759820539719771100,27.002771240234374,-0.5838487148284912,2.2444677352905273,-9.602396965026855
1759820539722207700,27.005207763671876,-0.550349235534668,2.225325107574463,-9.58325481414795
1759820539724644000,27.00764404296875,-0.5647061467170715,2.258824586868286,-9.604789733886719
1759820539727080400,27.01008056640625,-0.5718846321105957,2.2444677352905273,-9.578469276428223
1759820539729516800,27.012516845703125,-0.5312066078186035,2.251646041870117,-9.578469276428223
1759820539731953200,27.014953125,-0.5359922647476196,2.266003131866455,-9.573683738708496
1759820539734389500,27.017389404296875,-0.5694918036460876,2.289931297302246,-9.571290969848633
1759820539736826000,27.019826171875,-0.5599204897880554,2.256431818008423,-9.564111709594727
1759820539739262500,27.022262451171876,-0.5670989751815796,2.2707886695861816,-9.523433685302734
1759820539741698800,27.02469873046875,-0.6125625967979431,2.2755744457244873,-9.54496955871582
1759820539744135200,27.02713525390625,-0.6005984544754028,2.249253273010254,-9.561718940734863
1759820539746571500,27.029571533203125,-0.5862415432929993,2.266003131866455,-9.554540634155273
1759820539749008000,27.0320078125,-0.6364908218383789,2.258824586868286,-9.580862045288086
1759820539751444200,27.0344443359375,-0.6101697683334351,2.242074728012085,-9.542576789855957
1759820539753880600,27.036880615234374,-0.5479564070701599,2.249253273010254,-9.571290969848633
1759820539756317200,27.039317138671876,-0.5790630578994751,2.2707886695861816,-9.564111709594727
1759820539758753500,27.04175341796875,-0.5670989751815796,2.2707886695861816,-9.540184020996094
1759820539761190000,27.04418994140625,-0.5216353535652161,2.2779672145843506,-9.518648147583008
1759820539763626200,27.046626220703125,-0.5168496966362,2.2540390491485596,-9.55214786529541
1759820539766062600,27.0490625,-0.5168496966362,2.2683959007263184,-9.556933403015137
1759820539768499000,27.0514990234375,-0.4977070987224579,2.266003131866455,-9.54496955871582
1759820539770935300,27.053935302734374,-0.5288137793540955,2.2755744457244873,-9.525827407836914
1759820539773371600,27.05637158203125,-0.5288137793540955,2.2755744457244873,-9.547362327575684
1759820539775808000,27.05880810546875,-0.5264210104942322,2.2612173557281494,-9.54496955871582
1759820539778244600,27.06124462890625,-0.5144568681716919,2.234896421432495,-9.535398483276367
1759820539780681000,27.063680908203125,-0.5216353535652161,2.2612173557281494,-9.535398483276367
1759820539783117300,27.066117431640624,-0.5240281820297241,2.266003131866455,-9.53061294555664
1759820539785553700,27.0685537109375,-0.4953143000602722,2.287538528442383,-9.533005714416504
1759820539787990000,27.070989990234374,-0.4953143000602722,2.251646041870117,-9.559326171875
1759820539790426400,27.07342626953125,-0.5024927258491516,2.282752752304077,-9.54496955871582
1759820539792863000,27.075863037109375,-0.4905286431312561,2.2612173557281494,-9.55214786529541
1759820539795299300,27.07829931640625,-0.44745782017707825,2.280359983444214,-9.559326171875
1759820539797735700,27.080735595703125,-0.4498506486415863,2.273181438446045,-9.56650447845459
1759820539800172000,27.083172119140624,-0.4546363055706024,2.2707886695861816,-9.554540634155273
1759820539802608400,27.0856083984375,-0.4378865361213684,2.2612173557281494,-9.56889820098877
1759820539805044700,27.088044677734374,-0.4259224236011505,2.2851455211639404,-9.559326171875
1759820539807481000,27.090481201171876,-0.4259224236011505,2.2683959007263184,-9.580862045288086
1759820539809917400,27.09291748046875,-0.44027936458587646,2.258824586868286,-9.590433120727539
1759820539812354000,27.09535400390625,-0.44745782017707825,2.287538528442383,-9.56650447845459
1759820539814790400,27.097790283203125,-0.4546363055706024,2.2779672145843506,-9.571290969848633
1759820539817226800,27.100226806640624,-0.4618147611618042,2.2683959007263184,-9.547362327575684
1759820539819663000,27.1026630859375,-0.48813581466674805,2.2779672145843506,-9.540184020996094
1759820539822099500,27.105099365234373,-0.47617170214653015,2.2779672145843506,-9.535398483276367
1759820539824535800,27.107535888671876,-0.4953143000602722,2.266003131866455,-9.54496955871582
1759820539826972200,27.10997216796875,-0.5096712112426758,2.256431818008423,-9.528220176696777
1759820539829408800,27.11240869140625,-0.5024927258491516,2.2851455211639404,-9.533005714416504
1759820539831845000,27.11484521484375,-0.5048855543136597,2.3018953800201416,-9.53061294555664
1759820539834281500,27.117281494140624,-0.4953143000602722,2.287538528442383,-9.554540634155273
1759820539836717800,27.1197177734375,-0.4977070987224579,2.304288148880005,-9.55214786529541
1759820539839154200,27.122154296875,-0.4977070987224579,2.287538528442383,-9.542576789855957
1759820539841590500,27.124590576171876,-0.49292147159576416,2.2947168350219727,-9.540184020996094
1759820539844027000,27.12702685546875,-0.5000999569892883,2.287538528442383,-9.559326171875
1759820539846463200,27.129463134765626,-0.5096712112426758,2.273181438446045,-9.56650447845459
1759820539848899800,27.13189990234375,-0.4953143000602722,2.2923240661621094,-9.559326171875
1759820539851336200,27.134336181640624,-0.5216353535652161,2.2995026111602783,-9.554540634155273
1759820539853772500,27.1367724609375,-0.5000999569892883,2.282752752304077,-9.58325481414795
1759820539856209000,27.139208984375,-0.5024927258491516,2.2851455211639404,-9.554540634155273
1759820539858645200,27.141645263671876,-0.5240281820297241,2.297109842300415,-9.564111709594727
1759820539861081600,27.14408154296875,-0.5359922647476196,2.3090739250183105,-9.580862045288086
1759820539863518000,27.14651806640625,-0.5144568681716919,2.3090739250183105,-9.564111709594727
1759820539865954300,27.148954345703125,-0.519242525100708,2.328216314315796,-9.559326171875
1759820539868391000,27.151390869140624,-0.519242525100708,2.2995026111602783,-9.525827407836914
1759820539870827300,27.1538271484375,-0.5072783827781677,2.304288148880005,-9.556933403015137
1759820539873263600,27.156263671875,-0.4977070987224579,2.3018953800201416,-9.55214786529541
1759820539875700000,27.158699951171876,-0.5000999569892883,2.313859462738037,-9.53779125213623
1759820539878136300,27.16113623046875,-0.45942193269729614,2.313859462738037,-9.53779125213623
1759820539880572700,27.16357275390625,-0.4713860750198364,2.313859462738037,-9.516255378723145
1759820539883009300,27.16600927734375,-0.47617170214653015,2.297109842300415,-9.533005714416504
1759820539885445600,27.168445556640624,-0.46899324655532837,2.311466693878174,-9.518648147583008
1759820539887882000,27.170882080078126,-0.4546363055706024,2.3162522315979004,-9.511469841003418
1759820539890318300,27.173318359375,-0.44745782017707825,2.313859462738037,-9.499505996704102
1759820539892754700,27.175754638671876,-0.42352959513664246,2.321038007736206,-9.501898765563965
1759820539895191000,27.17819091796875,-0.4307080805301666,2.3186452388763428,-9.523433685302734
1759820539897627400,27.18062744140625,-0.4307080805301666,2.2947168350219727,-9.549755096435547
1759820539900063700,27.183063720703124,-0.4307080805301666,2.2923240661621094,-9.549755096435547
1759820539902500400,27.185500244140623,-0.41874396800994873,2.287538528442383,-9.55214786529541
1759820539904936700,27.187936767578126,-0.4139583110809326,2.2923240661621094,-9.56889820098877
1759820539907373000,27.190373046875,-0.4019941985607147,2.2947168350219727,-9.580862045288086
1759820539909809400,27.192809326171876,-0.39481574296951294,2.306680917739868,-9.590433120727539
1759820539912245800,27.195245849609375,-0.39481574296951294,2.313859462738037,-9.600004196166992
1759820539914682000,27.19768212890625,-0.39960137009620667,2.321038007736206,-9.573683738708496
1759820539917118500,27.200118408203124,-0.38285163044929504,2.3306093215942383,-9.556933403015137
1759820539919555000,27.20255517578125,-0.38763725757598877,2.3569302558898926,-9.542576789855957
1759820539921991400,27.204991455078126,-0.4211367964744568,2.3330020904541016,-9.564111709594727
1759820539924427800,27.207427734375,-0.44027936458587646,2.337787628173828,-9.53779125213623
1759820539926864100,27.209864013671876,-0.42352959513664246,2.3306093215942383,-9.523433685302734
1759820539929300500,27.212300537109375,-0.44027936458587646,2.3258235454559326,-9.506684303283691
1759820539931736800,27.21473681640625,-0.4163511395454407,2.313859462738037,-9.511469841003418
1759820539934173200,27.217173095703124,-0.38763725757598877,2.3330020904541016,-9.504291534423828
1759820539936609500,27.219609619140623,-0.3684946894645691,2.3330020904541016,-9.489934921264648
1759820539939046100,27.222046142578126,-0.33738797903060913,2.321038007736206,-9.525827407836914
1759820539941482500,27.224482421875,-0.31106695532798767,2.3258235454559326,-9.511469841003418
1759820539943918800,27.2269189453125,-0.2967100143432617,2.335394859313965,-9.533005714416504
1759820539946355200,27.229355224609375,-0.26081767678260803,2.335394859313965,-9.547362327575684
1759820539948791600,27.23179150390625,-0.2632105052471161,2.3258235454559326,-9.53061294555664
1759820539951228000,27.234227783203124,-0.24646073579788208,2.328216314315796,-9.53061294555664
1759820539953664300,27.236664306640623,-0.2679961323738098,2.328216314315796,-9.542576789855957
1759820539956100600,27.2391005859375,-0.26560330390930176,2.3401806354522705,-9.535398483276367
1759820539958537200,27.241537109375,-0.29431718587875366,2.337787628173828,-9.542576789855957
1759820539960973600,27.2439736328125,-0.30628129839897156,2.3401806354522705,-9.55214786529541
1759820539963410000,27.246409912109375,-0.33020952343940735,2.3162522315979004,-9.509077072143555
1759820539965846300,27.24884619140625,-0.33738797903060913,2.359323024749756,-9.511469841003418
1759820539968282600,27.25128271484375,-0.3565305769443512,2.337787628173828,-9.533005714416504
1759820539970719000,27.253718994140623,-0.34217363595962524,2.337787628173828,-9.53779125213623
1759820539973155600,27.256155517578126,-0.3397808074951172,2.3330020904541016,-9.559326171875
1759820539975592000,27.258592041015625,-0.3326023519039154,2.352144718170166,-9.53061294555664
1759820539978028300,27.2610283203125,-0.2847459018230438,2.337787628173828,-9.542576789855957
1759820539980464600,27.263464599609375,-0.2991028428077698,2.3545374870300293,-9.549755096435547
1759820539982901000,27.26590087890625,-0.2871387302875519,2.3569302558898926,-9.525827407836914
1759820539985337300,27.26833740234375,-0.28953152894973755,2.3330020904541016,-9.56650447845459
1759820539987773700,27.270773681640627,-0.27756741642951965,2.328216314315796,-9.535398483276367
1759820539990210000,27.2732099609375,-0.275174617767334,2.337787628173828,-9.556933403015137
1759820539992646700,27.275646728515625,-0.28953152894973755,2.3497519493103027,-9.528220176696777
1759820539995083000,27.2780830078125,-0.29431718587875366,2.311466693878174,-9.521040916442871
1759820539997519400,27.280519287109374,-0.3206382393836975,2.313859462738037,-9.511469841003418
1759820539999955700,27.282955810546873,-0.3278166949748993,2.335394859313965,-9.509077072143555
1759820540002392000,27.28539208984375,-0.33020952343940735,2.337787628173828,-9.525827407836914
1759820540004828400,27.287828369140627,-0.349352091550827,2.342573404312134,-9.535398483276367
1759820540007264800,27.2902646484375,-0.3684946894645691,2.3641088008880615,-9.518648147583008
1759820540009701000,27.292701171875,-0.3900300860404968,2.344966173171997,-9.504291534423828
1759820540012137700,27.2951376953125,-0.397208571434021,2.3641088008880615,-9.516255378723145
1759820540014574000,27.297573974609374,-0.3756731450557709,2.368894338607788,-9.53779125213623
1759820540017010400,27.300010498046873,-0.3613162338733673,2.3712873458862305,-9.549755096435547
1759820540019446800,27.30244677734375,-0.3756731450557709,2.3736801147460938,-9.55214786529541
1759820540021883100,27.304883056640627,-0.35892340540885925,2.3545374870300293,-9.55214786529541
1759820540024319500,27.307319580078126,-0.33499518036842346,2.344966173171997,-9.547362327575684
1759820540026755800,27.309755859375,-0.33020952343940735,2.3473589420318604,-9.535398483276367
1759820540029192400,27.3121923828125,-0.3565305769443512,2.368894338607788,-9.501898765563965
1759820540031628800,27.31462890625,-0.3565305769443512,2.3473589420318604,-9.528220176696777
1759820540034065200,27.317065185546873,-0.3756731450557709,2.3473589420318604,-9.511469841003418
1759820540036501500,27.31950146484375,-0.3732803463935852,2.3473589420318604,-9.521040916442871
1759820540038937900,27.321937744140627,-0.38285163044929504,2.3641088008880615,-9.525827407836914
1759820540041374200,27.324374267578126,-0.4019941985607147,2.368894338607788,-9.511469841003418
1759820540043810600,27.326810546875,-0.40677985548973083,2.3497519493103027,-9.525827407836914
1759820540046247000,27.329246826171875,-0.4211367964744568,2.359323024749756,-9.535398483276367
1759820540048683500,27.33168359375,-0.4498506486415863,2.366501569747925,-9.542576789855957
1759820540051119900,27.334119873046873,-0.44745782017707825,2.3569302558898926,-9.533005714416504
1759820540053556200,27.33655615234375,-0.4666004180908203,2.3545374870300293,-9.55214786529541
1759820540055992600,27.33899267578125,-0.46420758962631226,2.3473589420318604,-9.535398483276367
1759820540058429000,27.341428955078126,-0.4666004180908203,2.3497519493103027,-9.542576789855957
1759820540060865300,27.343865234375,-0.45224347710609436,2.342573404312134,-9.525827407836914
1759820540063302000,27.346302001953124,-0.45942193269729614,2.3401806354522705,-9.523433685302734
1759820540065738200,27.34873828125,-0.46420758962631226,2.3330020904541016,-9.504291534423828
1759820540068174600,27.351174560546873,-0.46899324655532837,2.3330020904541016,-9.528220176696777
1759820540070611000,27.35361083984375,-0.4570291340351105,2.3234307765960693,-9.54496955871582
1759820540073047300,27.35604736328125,-0.48095735907554626,2.311466693878174,-9.521040916442871
1759820540075483600,27.358483642578125,-0.4713860750198364,2.3090739250183105,-9.535398483276367
1759820540077920000,27.360919921875,-0.4737788736820221,2.3018953800201416,-9.533005714416504
1759820540080356400,27.3633564453125,-0.4833501875400543,2.3258235454559326,-9.53779125213623
1759820540082793000,27.36579296875,-0.4953143000602722,2.335394859313965,-9.55214786529541
1759820540085229300,27.368229248046877,-0.4905286431312561,2.342573404312134,-9.542576789855957
1759820540087665700,27.370665771484376,-0.5168496966362,2.3162522315979004,-9.549755096435547
1759820540090102000,27.37310205078125,-0.5120640397071838,2.3258235454559326,-9.56889820098877
1759820540092538400,27.375538330078125,-0.519242525100708,2.3090739250183105,-9.54496955871582
1759820540094974700,27.377974609375,-0.5216353535652161,2.3306093215942383,-9.561718940734863
1759820540097411000,27.3804111328125,-0.5264210104942322,2.3162522315979004,-9.528220176696777
1759820540099847400,27.382847412109374,-0.5240281820297241,2.297109842300415,-9.542576789855957
1759820540102284000,27.385283935546877,-0.5335994362831116,2.2923240661621094,-9.528220176696777
1759820540104720400,27.387720458984376,-0.5216353535652161,2.3258235454559326,-9.53779125213623
1759820540107156700,27.39015673828125,-0.5359922647476196,2.3258235454559326,-9.525827407836914
1759820540109593000,27.392593017578125,-0.5288137793540955,2.306680917739868,-9.535398483276367
1759820540112029400,27.395029541015624,-0.5407779216766357,2.313859462738037,-9.528220176696777
1759820540114465800,27.3974658203125,-0.5288137793540955,2.273181438446045,-9.53779125213623
1759820540116902400,27.39990234375,-0.5335994362831116,2.297109842300415,-9.506684303283691
1759820540119338800,27.4023388671875,-0.5599204897880554,2.2947168350219727,-9.521040916442871
1759820540121775000,27.404775146484376,-0.5527420043945312,2.311466693878174,-9.542576789855957
1759820540124211500,27.40721142578125,-0.5599204897880554,2.2995026111602783,-9.528220176696777
1759820540126647800,27.409647705078125,-0.5934200286865234,2.306680917739868,-9.506684303283691
1759820540129084200,27.412084228515624,-0.6173482537269592,2.2851455211639404,-9.518648147583008
1759820540131520500,27.4145205078125,-0.6340979933738708,2.2779672145843506,-9.518648147583008
1759820540133956900,27.416956787109374,-0.6675975322723389,2.280359983444214,-9.501898765563965
1759820540136393200,27.419393310546877,-0.6532405614852905,2.289931297302246,-9.499505996704102
1759820540138829800,27.421829833984376,-0.6915257573127747,2.313859462738037,-9.499505996704102
1759820540141266200,27.42426611328125,-0.7034898400306702,2.3306093215942383,-9.489934921264648
1759820540143702500,27.42670263671875,-0.7082754969596863,2.306680917739868,-9.528220176696777
1759820540146139000,27.429138916015624,-0.7082754969596863,2.2995026111602783,-9.513862609863281
1759820540148575200,27.4315751953125,-0.6963114142417908,2.313859462738037,-9.516255378723145
1759820540151011600,27.434011474609374,-0.6771687865257263,2.289931297302246,-9.504291534423828
1759820540153448200,27.4364482421875,-0.6652047038078308,2.287538528442383,-9.53779125213623
1759820540155884500,27.438884521484376,-0.6747759580612183,2.287538528442383,-9.54496955871582
1759820540158321000,27.44132080078125,-0.6795616149902344,2.287538528442383,-9.559326171875
1759820540160757200,27.44375732421875,-0.6508477330207825,2.2755744457244873,-9.58325481414795
1759820540163193600,27.446193603515624,-0.6460621356964111,2.3090739250183105,-9.585647583007812
1759820540165630000,27.4486298828125,-0.6604190468788147,2.2779672145843506,-9.556933403015137
1759820540168066300,27.45106640625,-0.6891329288482666,2.2947168350219727,-9.56650447845459
1759820540170502700,27.453502685546876,-0.7202396392822266,2.2923240661621094,-9.56650447845459
1759820540172939300,27.455939208984375,-0.7513462901115417,2.2755744457244873,-9.56889820098877
1759820540175375600,27.458375732421874,-0.7728816866874695,2.311466693878174,-9.554540634155273
1759820540177812000,27.46081201171875,-0.7992027401924133,2.311466693878174,-9.511469841003418
1759820540180248300,27.463248291015624,-0.8183453679084778,2.304288148880005,-9.511469841003418
1759820540182684700,27.4656845703125,-0.8422735929489136,2.321038007736206,-9.516255378723145
1759820540185121000,27.46812109375,-0.8374879360198975,2.311466693878174,-9.492327690124512
1759820540187557400,27.470557373046876,-0.8303094506263733,2.3018953800201416,-9.497113227844238
1759820540189993700,27.47299365234375,-0.8398807644844055,2.306680917739868,-9.497113227844238
1759820540192430300,27.475430419921874,-0.8159525394439697,2.3018953800201416,-9.506684303283691
1759820540194866700,27.47786669921875,-0.8183453679084778,2.2995026111602783,-9.504291534423828
1759820540197303000,27.480302978515624,-0.794417142868042,2.304288148880005,-9.511469841003418
1759820540199739400,27.482739501953127,-0.7896314859390259,2.2851455211639404,-9.509077072143555
1759820540202175700,27.48517578125,-0.7968099117279053,2.2707886695861816,-9.501898765563965
1759820540204612000,27.487612060546876,-0.7992027401924133,2.2755744457244873,-9.528220176696777
1759820540207048700,27.490048583984375,-0.8039883971214294,2.2779672145843506,-9.54496955871582
1759820540209485000,27.492485107421874,-0.8398807644844055,2.2851455211639404,-9.542576789855957
1759820540211921400,27.49492138671875,-0.8638089895248413,2.273181438446045,-9.54496955871582
1759820540214357800,27.497357666015624,-0.8781659007072449,2.273181438446045,-9.54496955871582
1759820540216794000,27.499794189453127,-0.9092726111412048,2.289931297302246,-9.561718940734863
1759820540219230500,27.50223046875,-0.9427721500396729,2.2683959007263184,-9.573683738708496
1759820540221666800,27.504666748046876,-0.9547362327575684,2.280359983444214,-9.556933403015137
1759820540224103200,27.507103271484375,-0.9858429431915283,2.306680917739868,-9.590433120727539
1759820540226539500,27.50953955078125,-1.00259268283844,2.2995026111602783,-9.571290969848633
1759820540228976000,27.51197607421875,-1.0049854516983032,2.3186452388763428,-9.580862045288086
1759820540231412500,27.51441259765625,-0.9978070259094238,2.3162522315979004,-9.578469276428223
1759820540233848800,27.516848876953127,-0.9786644577980042,2.306680917739868,-9.556933403015137
1759820540236285200,27.51928515625,-1.0001999139785767,2.2851455211639404,-9.571290969848633
1759820540238721500,27.521721435546876,-0.9978070259094238,2.2636101245880127,-9.556933403015137
1759820540241158000,27.524157958984375,-1.00259268283844,2.289931297302246,-9.57607650756836
1759820540243594500,27.526594482421874,-0.9906286001205444,2.2995026111602783,-9.55214786529541
1759820540246030800,27.52903076171875,-1.0169496536254883,2.2851455211639404,-9.55214786529541
1759820540248467200,27.53146728515625,-0.9930213689804077,2.2779672145843506,-9.549755096435547
1759820540250903600,27.533903564453126,-1.0097711086273193,2.297109842300415,-9.533005714416504
1759820540253340000,27.53633984375,-1.0480563640594482,2.2947168350219727,-9.556933403015137
1759820540255776300,27.5387763671875,-1.069591760635376,2.2444677352905273,-9.561718940734863
1759820540258212600,27.541212646484375,-1.0791629552841187,2.2851455211639404,-9.564111709594727
1759820540260649000,27.54364892578125,-1.1078768968582153,2.287538528442383,-9.571290969848633
1759820540263085600,27.54608544921875,-1.129412293434143,2.2707886695861816,-9.580862045288086
1759820540265522000,27.54852197265625,-1.160519003868103,2.2683959007263184,-9.564111709594727
1759820540267958300,27.550958251953126,-1.1581261157989502,2.2779672145843506,-9.56889820098877
1759820540270394600,27.55339453125,-1.160519003868103,2.2683959007263184,-9.58325481414795
1759820540272831000,27.5558310546875,-1.155733346939087,2.242074728012085,-9.547362327575684
1759820540275267300,27.558267333984375,-1.1102696657180786,2.225325107574463,-9.528220176696777
1759820540277703700,27.56070361328125,-1.1030912399291992,2.2468605041503906,-9.525827407836914
1759820540280140000,27.56314013671875,-1.1341979503631592,2.2301106452941895,-9.525827407836914
1759820540282576600,27.56557666015625,-1.1222338676452637,2.196611166000366,-9.516255378723145
1759820540285013000,27.568012939453126,-1.1365907192230225,2.1990039348602295,-9.482755661010742
1759820540287449300,27.570449462890625,-1.1676974296569824,2.187039852142334,-9.499505996704102
1759820540289885700,27.5728857421875,-1.1581261157989502,2.1918256282806396,-9.482755661010742
1759820540292322000,27.575322021484375,-1.2059825658798218,2.155933141708374,-9.494720458984375
1759820540294758400,27.57775830078125,-1.2299108505249023,2.148754835128784,-9.499505996704102
1759820540297195000,27.580195068359377,-1.2299108505249023,2.1774685382843018,-9.501898765563965
1759820540299631400,27.58263134765625,-1.2658032178878784,2.2133610248565674,-9.540184020996094
1759820540302067700,27.585067626953126,-1.277767300605774,2.2325034141540527,-9.547362327575684
1759820540304504000,27.587504150390625,-1.28255295753479,2.2372891902923584,-9.56889820098877
1759820540306940400,27.5899404296875,-1.3304094076156616,2.225325107574463,-9.588040351867676
1759820540309376800,27.592376708984375,-1.3639088869094849,2.227717876434326,-9.600004196166992
1759820540311813000,27.594813232421874,-1.3208380937576294,2.2157537937164307,-9.549755096435547
1759820540314249500,27.59724951171875,-1.337587833404541,2.2325034141540527,-9.56650447845459
1759820540316686000,27.59968603515625,-1.2921242713928223,2.227717876434326,-9.556933403015137
1759820540319122400,27.602122314453126,-1.222732424736023,2.2133610248565674,-9.573683738708496
1759820540321558800,27.604558837890625,-1.2251251935958862,2.2085752487182617,-9.53779125213623
1759820540323995100,27.6069951171875,-1.210768222808838,2.210968017578125,-9.588040351867676
1759820540326431500,27.609431396484375,-1.2131611108779907,2.196611166000366,-9.56650447845459
1759820540328867800,27.611867919921874,-1.2418749332427979,2.1918256282806396,-9.590433120727539
1759820540331304200,27.61430419921875,-1.2203395366668701,2.187039852142334,-9.604789733886719
1759820540333740800,27.61674072265625,-1.2346965074539185,2.194218397140503,-9.578469276428223
1759820540336177200,27.61917724609375,-1.246660590171814,2.1894326210021973,-9.580862045288086
1759820540338613500,27.621613525390625,-1.2658032178878784,2.2133610248565674,-9.616754531860352
1759820540341049900,27.6240498046875,-1.2897313833236694,2.2061824798583984,-9.607182502746582
1759820540343486200,27.626486328125,-1.3208380937576294,2.210968017578125,-9.631111145019531
1759820540345922600,27.628922607421874,-1.3495519161224365,2.194218397140503,-9.607182502746582
1759820540348359000,27.63135888671875,-1.3758729696273804,2.1894326210021973,-9.588040351867676
1759820540350795300,27.633795166015624,-1.3495519161224365,2.2061824798583984,-9.573683738708496
1759820540353232000,27.63623193359375,-1.3351950645446777,2.242074728012085,-9.56889820098877
1759820540355668200,27.638668212890625,-1.301695466041565,2.2444677352905273,-9.585647583007812
1759820540358104600,27.6411044921875,-1.2370892763137817,2.2157537937164307,-9.561718940734863
1759820540360541000,27.643541015625,-1.2251251935958862,2.218146562576294,-9.56650447845459
1759820540362977300,27.645977294921874,-1.2131611108779907,2.1918256282806396,-9.56650447845459
1759820540365413600,27.64841357421875,-1.2059825658798218,2.172683000564575,-9.509077072143555
1759820540367850000,27.65085009765625,-1.179661512374878,2.1774685382843018,-9.513862609863281
1759820540370286300,27.653286376953126,-1.1748759746551514,2.2133610248565674,-9.489934921264648
1759820540372723000,27.655722900390625,-1.215553879737854,2.227717876434326,-9.518648147583008
1759820540375159300,27.6581591796875,-1.2418749332427979,2.194218397140503,-9.518648147583008
1759820540377595600,27.660595703125,-1.275374412536621,2.1990039348602295,-9.521040916442871
1759820540380032000,27.663031982421874,-1.3304094076156616,2.225325107574463,-9.53061294555664
1759820540382468400,27.66546826171875,-1.3710874319076538,2.2372891902923584,-9.525827407836914
1759820540384904700,27.66790478515625,-1.373480200767517,2.249253273010254,-9.535398483276367
1759820540387341300,27.67034130859375,-1.4189438819885254,2.249253273010254,-9.585647583007812
1759820540389777700,27.672777587890625,-1.4261223077774048,2.2540390491485596,-9.56650447845459
1759820540392214000,27.675214111328124,-1.3830515146255493,2.2636101245880127,-9.578469276428223
1759820540394650400,27.677650390625,-1.3639088869094849,2.2468605041503906,-9.580862045288086
1759820540397086700,27.680086669921874,-1.337587833404541,2.2540390491485596,-9.597611427307129
1759820540399523000,27.682523193359376,-1.28255295753479,2.2229323387145996,-9.56650447845459
1759820540401959400,27.68495947265625,-1.246660590171814,2.256431818008423,-9.56889820098877
1759820540404395800,27.687395751953126,-1.215553879737854,2.2396819591522217,-9.556933403015137
1759820540406832400,27.689832275390625,-1.1988041400909424,2.227717876434326,-9.549755096435547
1759820540409268700,27.692268798828124,-1.2035897970199585,2.2157537937164307,-9.554540634155273
1759820540411705000,27.694705078125,-1.2179467678070068,2.1990039348602295,-9.556933403015137
1759820540414141400,27.697141357421874,-1.2251251935958862,2.201396942138672,-9.549755096435547
1759820540416577800,27.699577880859376,-1.2299108505249023,2.225325107574463,-9.53779125213623
1759820540419014100,27.70201416015625,-1.246660590171814,2.2229323387145996,-9.53779125213623
1759820540421450500,27.704450439453126,-1.2705888748168945,2.2444677352905273,-9.547362327575684
1759820540423886800,27.706886962890625,-1.2921242713928223,2.2612173557281494,-9.592825889587402
1759820540426323500,27.709323486328124,-1.3112667798995972,2.256431818008423,-9.588040351867676
1759820540428759800,27.711759765625,-1.3088740110397339,2.256431818008423,-9.578469276428223
1759820540431196200,27.714196044921874,-1.2801600694656372,2.2707886695861816,-9.588040351867676
1759820540433632500,27.716632568359376,-1.2897313833236694,2.2707886695861816,-9.564111709594727
1759820540436068900,27.71906884765625,-1.2490534782409668,2.280359983444214,-9.57607650756836
1759820540438505200,27.721505126953126,-1.2394821643829346,2.251646041870117,-9.54496955871582
1759820540440941800,27.72394189453125,-1.210768222808838,2.2325034141540527,-9.53779125213623
1759820540443378200,27.726378173828124,-1.1868400573730469,2.227717876434326,-9.542576789855957
1759820540445814500,27.728814453125,-1.160519003868103,2.201396942138672,-9.513862609863281
1759820540448251000,27.7312509765625,-1.1461620330810547,2.210968017578125,-9.497113227844238
1759820540450687200,27.733687255859376,-1.1485549211502075,2.2468605041503906,-9.482755661010742
1759820540453123600,27.73612353515625,-1.1485549211502075,2.234896421432495,-9.504291534423828
1759820540455560000,27.738559814453126,-1.160519003868103,2.2133610248565674,-9.511469841003418
1759820540457996300,27.740996337890625,-1.1581261157989502,2.2396819591522217,-9.501898765563965
1759820540460432600,27.7434326171875,-1.1653046607971191,2.2444677352905273,-9.523433685302734
1759820540462869200,27.745869140625,-1.2059825658798218,2.225325107574463,-9.542576789855957
1759820540465305600,27.7483056640625,-1.1724830865859985,2.234896421432495,-9.559326171875
1759820540467742000,27.750741943359376,-1.1868400573730469,2.242074728012085,-9.588040351867676
1759820540470178300,27.75317822265625,-1.1988041400909424,2.234896421432495,-9.571290969848633
1759820540472614700,27.75561474609375,-1.184447169303894,2.251646041870117,-9.556933403015137
1759820540475051000,27.758051025390625,-1.160519003868103,2.2612173557281494,-9.607182502746582
1759820540477487600,27.760487548828124,-1.1389836072921753,2.256431818008423,-9.590433120727539
1759820540479924000,27.762924072265626,-1.100698471069336,2.2396819591522217,-9.554540634155273
1759820540482360300,27.7653603515625,-1.0863415002822876,2.258824586868286,-9.554540634155273
1759820540484796700,27.767796630859376,-1.0791629552841187,2.225325107574463,-9.54496955871582
1759820540487233000,27.77023291015625,-1.0600204467773438,2.2325034141540527,-9.535398483276367
1759820540489669400,27.77266943359375,-1.0552347898483276,2.2396819591522217,-9.516255378723145
1759820540492105700,27.775105712890625,-1.0289137363433838,2.266003131866455,-9.533005714416504
1759820540494542000,27.7775419921875,-1.057627558708191,2.2540390491485596,-9.518648147583008
1759820540496978700,27.779978759765626,-1.0600204467773438,2.2612173557281494,-9.54496955871582
1759820540499415000,27.7824150390625,-1.0671988725662231,2.266003131866455,-9.528220176696777
1759820540501851400,27.784851318359376,-1.0911271572113037,2.256431818008423,-9.535398483276367
1759820540504287700,27.787287841796875,-1.0839486122131348,2.2755744457244873,-9.559326171875
1759820540506724000,27.78972412109375,-1.098305583000183,2.2779672145843506,-9.580862045288086
1759820540509160400,27.792160400390625,-1.0719845294952393,2.2755744457244873,-9.580862045288086
1759820540511596800,27.7945966796875,-1.0863415002822876,2.2755744457244873,-9.602396965026855
1759820540514033200,27.797033203125,-1.057627558708191,2.2707886695861816,-9.571290969848633
1759820540516469800,27.7994697265625,-1.0600204467773438,2.2683959007263184,-9.559326171875
1759820540518906000,27.801906005859376,-1.0456634759902954,2.2707886695861816,-9.54496955871582
1759820540521342500,27.804342529296875,-1.007378339767456,2.2779672145843506,-9.533005714416504
1759820540523778800,27.80677880859375,-0.9906286001205444,2.2707886695861816,-9.528220176696777
1759820540526215200,27.809215087890625,-0.9882357716560364,2.2683959007263184,-9.516255378723145
1759820540528651500,27.811651611328124,-0.973878800868988,2.251646041870117,-9.480362892150879
1759820540531088100,27.814088134765626,-0.9499505758285522,2.2540390491485596,-9.518648147583008
1759820540533524500,27.8165244140625,-0.9667003750801086,2.280359983444214,-9.528220176696777
1759820540535960800,27.8189609375,-0.9332008361816406,2.3018953800201416,-9.506684303283691
1759820540538397200,27.821397216796875,-0.9547362327575684,2.2851455211639404,-9.480362892150879
1759820540540833500,27.82383349609375,-0.9523434042930603,2.2947168350219727,-9.521040916442871
1759820540543270000,27.826269775390625,-0.9427721500396729,2.2683959007263184,-9.547362327575684
1759820540545706200,27.828706298828124,-0.9451649188995361,2.2755744457244873,-9.535398483276367
1759820540548142600,27.831142578125,-0.9547362327575684,2.304288148880005,-9.528220176696777
1759820540550579200,27.8335791015625,-0.9403793215751648,2.306680917739868,-9.53779125213623
1759820540553015600,27.836015625,-0.9355936646461487,2.3234307765960693,-9.523433685302734
1759820540555452000,27.838451904296875,-0.9308080077171326,2.282752752304077,-9.53061294555664
1759820540557888300,27.84088818359375,-0.914058268070221,2.273181438446045,-9.533005714416504
1759820540560324600,27.84332470703125,-0.9116654396057129,2.2851455211639404,-9.497113227844238
1759820540562761000,27.845760986328123,-0.9068797826766968,2.3018953800201416,-9.535398483276367
1759820540565197300,27.848197265625,-0.9068797826766968,2.2755744457244873,-9.521040916442871
1759820540567634000,27.850634033203125,-0.9044869542121887,2.280359983444214,-9.506684303283691
1759820540570070300,27.8530703125,-0.9092726111412048,2.282752752304077,-9.494720458984375
1759820540572506600,27.855506591796875,-0.9020941257476807,2.313859462738037,-9.494720458984375
1759820540574943000,27.85794287109375,-0.8973084688186646,2.306680917739868,-9.523433685302734
1759820540577379300,27.86037939453125,-0.9116654396057129,2.313859462738037,-9.542576789855957
1759820540579815700,27.862815673828123,-0.9260223507881165,2.304288148880005,-9.54496955871582
1759820540582252000,27.865251953125,-0.9044869542121887,2.287538528442383,-9.564111709594727
1759820540584688400,27.8676884765625,-0.9020941257476807,2.282752752304077,-9.56889820098877
1759820540587125000,27.870125,-0.914058268070221,2.3497519493103027,-9.556933403015137
1759820540589561300,27.872561279296875,-0.9116654396057129,2.3258235454559326,-9.549755096435547
1759820540591997700,27.874997802734374,-0.8973084688186646,2.321038007736206,-9.561718940734863
1759820540594434000,27.87743408203125,-0.9212366938591003,2.304288148880005,-9.535398483276367
1759820540596870400,27.879870361328123,-0.8925228714942932,2.3401806354522705,-9.494720458984375
1759820540599306800,27.882306640625,-0.8662018179893494,2.313859462738037,-9.53061294555664
1759820540601743000,27.8847431640625,-0.882951557636261,2.306680917739868,-9.53779125213623
1759820540604179500,27.887179443359376,-0.8805587291717529,2.311466693878174,-9.556933403015137
1759820540606616000,27.889615966796875,-0.8781659007072449,2.306680917739868,-9.53061294555664
1759820540609052400,27.892052490234374,-0.8566305041313171,2.304288148880005,-9.528220176696777
1759820540611488800,27.89448876953125,-0.8566305041313171,2.313859462738037,-9.499505996704102
1759820540613925000,27.896925048828123,-0.8709874153137207,2.2995026111602783,-9.523433685302734
1759820540616361500,27.899361572265626,-0.8901300430297852,2.321038007736206,-9.506684303283691
1759820540618797800,27.9017978515625,-0.8949156403541565,2.297109842300415,-9.53779125213623
1759820540621234400,27.904234375,-0.914058268070221,2.3162522315979004,-9.554540634155273
1759820540623670800,27.9066708984375,-0.914058268070221,2.287538528442383,-9.53061294555664
1759820540626107100,27.909107177734374,-0.9044869542121887,2.304288148880005,-9.540184020996094
1759820540628543500,27.91154345703125,-0.8805587291717529,2.304288148880005,-9.521040916442871
1759820540630979800,27.913979736328123,-0.849452018737793,2.2995026111602783,-9.516255378723145
1759820540633416200,27.916416259765626,-0.8709874153137207,2.3186452388763428,-9.533005714416504
1759820540635852500,27.9188525390625,-0.8973084688186646,2.2995026111602783,-9.492327690124512
1759820540638289000,27.921288818359375,-0.9044869542121887,2.2947168350219727,-9.511469841003418
1759820540640725500,27.9237255859375,-0.8733802437782288,2.2995026111602783,-9.501898765563965
1759820540643161900,27.926161865234373,-0.8901300430297852,2.3162522315979004,-9.492327690124512
1759820540645598200,27.92859814453125,-0.882951557636261,2.306680917739868,-9.523433685302734
1759820540648034600,27.93103466796875,-0.8590233325958252,2.306680917739868,-9.523433685302734
1759820540650471000,27.933470947265626,-0.8757730722427368,2.321038007736206,-9.518648147583008
1759820540652907300,27.9359072265625,-0.885344386100769,2.2995026111602783,-9.528220176696777
1759820540655343900,27.93834375,-0.8662018179893494,2.3306093215942383,-9.521040916442871
1759820540657780200,27.9407802734375,-0.8901300430297852,2.2995026111602783,-9.528220176696777
1759820540660216600,27.943216552734373,-0.9116654396057129,2.3090739250183105,-9.547362327575684
1759820540662653000,27.94565283203125,-0.914058268070221,2.3018953800201416,-9.559326171875
1759820540665089300,27.94808935546875,-0.8949156403541565,2.3162522315979004,-9.559326171875
1759820540667525600,27.950525634765626,-0.9092726111412048,2.352144718170166,-9.55214786529541
1759820540669962000,27.9529619140625,-0.8925228714942932,2.342573404312134,-9.549755096435547
1759820540672398300,27.9553984375,-0.9116654396057129,2.313859462738037,-9.556933403015137
1759820540674835000,27.9578349609375,-0.8877372145652771,2.313859462738037,-9.542576789855957
1759820540677271300,27.960271240234373,-0.8997012972831726,2.3186452388763428,-9.509077072143555
1759820540679707600,27.962707763671876,-0.8805587291717529,2.3258235454559326,-9.492327690124512
1759820540682144000,27.96514404296875,-0.8733802437782288,2.3090739250183105,-9.504291534423828
1759820540684580400,27.967580322265626,-0.8901300430297852,2.2995026111602783,-9.497113227844238
1759820540687016700,27.9700166015625,-0.8925228714942932,2.3162522315979004,-9.497113227844238
1759820540689453000,27.972453125,-0.8925228714942932,2.328216314315796,-9.518648147583008
1759820540691889400,27.974889404296874,-0.9020941257476807,2.3090739250183105,-9.506684303283691
1759820540694326000,27.977325927734373,-0.8973084688186646,2.3090739250183105,-9.518648147583008
1759820540696762400,27.979762451171876,-0.9020941257476807,2.306680917739868,-9.513862609863281
1759820540699198700,27.98219873046875,-0.9044869542121887,2.306680917739868,-9.535398483276367
1759820540701635000,27.984635009765626,-0.9284151792526245,2.304288148880005,-9.549755096435547
1759820540704071400,27.987071533203125,-0.9451649188995361,2.3330020904541016,-9.53061294555664
1759820540706507800,27.9895078125,-0.9523434042930603,2.3258235454559326,-9.523433685302734
1759820540708944100,27.991944091796874,-0.9427721500396729,2.3186452388763428,-9.521040916442871
1759820540711380700,27.994380615234373,-0.9403793215751648,2.335394859313965,-9.54496955871582
1759820540713817000,27.996817138671876,-0.9451649188995361,2.311466693878174,-9.540184020996094
1759820540716253400,27.99925341796875,-0.9355936646461487,2.3186452388763428,-9.528220176696777
1759820540718689800,28.001689697265626,-0.9379864931106567,2.328216314315796,-9.523433685302734
1759820540721126100,28.004126220703125,-0.916451096534729,2.328216314315796,-9.525827407836914
1759820540723562500,28.0065625,-0.916451096534729,2.328216314315796,-9.521040916442871
1759820540725998800,28.008998779296874,-0.9092726111412048,2.3090739250183105,-9.511469841003418
1759820540728435200,28.011435302734377,-0.9188438653945923,2.304288148880005,-9.506684303283691
1759820540730871800,28.013871826171876,-0.9475577473640442,2.3162522315979004,-9.518648147583008
1759820540733308200,28.01630810546875,-0.9284151792526245,2.3186452388763428,-9.511469841003418
1759820540735744500,28.01874462890625,-0.9451649188995361,2.321038007736206,-9.521040916442871
1759820540738180900,28.021180908203124,-0.9499505758285522,2.3162522315979004,-9.513862609863281
1759820540740617200,28.0236171875,-0.9499505758285522,2.321038007736206,-9.518648147583008
1759820540743053600,28.026053466796874,-0.9667003750801086,2.321038007736206,-9.513862609863281
1759820540745490000,28.028489990234377,-0.9762716293334961,2.3234307765960693,-9.528220176696777
1759820540747926500,28.030926513671876,-0.973878800868988,2.2947168350219727,-9.513862609863281
1759820540750363000,28.03336279296875,-0.9523434042930603,2.306680917739868,-9.549755096435547
1759820540752799200,28.03579931640625,-0.97148597240448,2.313859462738037,-9.547362327575684
1759820540755235600,28.038235595703124,-0.9595218896865845,2.3306093215942383,-9.547362327575684
1759820540757672000,28.040671875,-0.9571290612220764,2.3258235454559326,-9.55214786529541
1759820540760108300,28.0431083984375,-0.9475577473640442,2.321038007736206,-9.547362327575684
1759820540762544600,28.045544677734377,-0.9284151792526245,2.311466693878174,-9.528220176696777
1759820540764981200,28.047981201171876,-0.9451649188995361,2.313859462738037,-9.521040916442871
1759820540767417600,28.05041748046875,-0.9403793215751648,2.2947168350219727,-9.535398483276367
1759820540769854000,28.05285400390625,-0.97148597240448,2.2947168350219727,-9.547362327575684
1759820540772290300,28.055290283203124,-0.9667003750801086,2.2995026111602783,-9.521040916442871
1759820540774726700,28.0577265625,-0.9619147181510925,2.3090739250183105,-9.511469841003418
1759820540777163000,28.0601630859375,-0.97148597240448,2.280359983444214,-9.542576789855957
1759820540779599400,28.062599365234377,-1.0097711086273193,2.2923240661621094,-9.525827407836914
1759820540782035700,28.06503564453125,-1.0241280794143677,2.2851455211639404,-9.518648147583008
1759820540784472300,28.067472412109375,-1.0408778190612793,2.289931297302246,-9.559326171875
1759820540786908700,28.06990869140625,-1.0504491329193115,2.289931297302246,-9.547362327575684
1759820540789345000,28.072344970703124,-1.0648061037063599,2.289931297302246,-9.540184020996094
1759820540791781400,28.074781494140623,-1.074377417564392,2.2707886695861816,-9.518648147583008
1759820540794217700,28.0772177734375,-1.069591760635376,2.256431818008423,-9.53061294555664
1759820540796654000,28.079654052734377,-1.0648061037063599,2.287538528442383,-9.559326171875
1759820540799090700,28.082090576171876,-1.069591760635376,2.2947168350219727,-9.54496955871582
1759820540801527000,28.084527099609375,-1.0552347898483276,2.2779672145843506,-9.521040916442871
1759820540803963400,28.08696337890625,-1.0528420209884644,2.2636101245880127,-9.55214786529541
1759820540806399700,28.089399658203124,-1.098305583000183,2.273181438446045,-9.516255378723145
1759820540808836000,28.091836181640623,-1.0815558433532715,2.258824586868286,-9.533005714416504
1759820540811272400,28.0942724609375,-1.1078768968582153,2.242074728012085,-9.525827407836914
1759820540813708800,28.096708740234376,-1.1461620330810547,2.2755744457244873,-9.511469841003418
1759820540816145200,28.099145263671875,-1.155733346939087,2.225325107574463,-9.525827407836914
1759820540818581500,28.10158154296875,-1.155733346939087,2.2612173557281494,-9.556933403015137
1759820540821018000,28.10401806640625,-1.179661512374878,2.2540390491485596,-9.533005714416504
1759820540823454500,28.106454345703124,-1.2035897970199585,2.2444677352905273,-9.549755096435547
1759820540825890800,28.108890869140627,-1.191625714302063,2.234896421432495,-9.540184020996094
1759820540828327200,28.1113271484375,-1.2083754539489746,2.2636101245880127,-9.53061294555664
1759820540830763500,28.113763427734376,-1.1820544004440308,2.234896421432495,-9.554540634155273
1759820540833199900,28.116199951171875,-1.1653046607971191,2.2205393314361572,-9.540184020996094
1759820540835636200,28.11863623046875,-1.1437692642211914,2.210968017578125,-9.592825889587402
1759820540838072800,28.12107275390625,-1.1318050622940063,2.218146562576294,-9.580862045288086
1759820540840509200,28.12350927734375,-1.1270195245742798,2.234896421432495,-9.578469276428223
1759820540842945500,28.125945556640627,-1.098305583000183,2.2157537937164307,-9.573683738708496
1759820540845382000,28.1283818359375,-1.1102696657180786,2.201396942138672,-9.564111709594727
1759820540847818200,28.130818359375,-1.1126625537872314,2.1918256282806396,-9.54496955871582
1759820540850254600,28.133254638671875,-1.124626636505127,2.1990039348602295,-9.547362327575684
1759820540852691000,28.13569091796875,-1.1485549211502075,2.194218397140503,-9.547362327575684
1759820540855127600,28.13812744140625,-1.1509476900100708,2.187039852142334,-9.55214786529541
1759820540857564000,28.14056396484375,-1.1772687435150146,2.179861545562744,-9.559326171875
1759820540860000300,28.143000244140627,-1.1988041400909424,2.170290231704712,-9.559326171875
1759820540862436600,28.1454365234375,-1.1988041400909424,2.1846470832824707,-9.521040916442871
1759820540864873000,28.147873046875,-1.191625714302063,2.1990039348602295,-9.54496955871582
1759820540867309300,28.150309326171875,-1.2011969089508057,2.172683000564575,-9.571290969848633
1759820540869745700,28.15274560546875,-1.2059825658798218,2.146361827850342,-9.592825889587402
1759820540872182000,28.15518212890625,-1.2203395366668701,2.172683000564575,-9.600004196166992
1759820540874618600,28.15761865234375,-1.1868400573730469,2.1583259105682373,-9.592825889587402
1759820540877055000,28.160054931640627,-1.179661512374878,2.1607189178466797,-9.57607650756836
1759820540879491300,28.1624912109375,-1.1437692642211914,2.155933141708374,-9.585647583007812
1759820540881927700,28.164927734375,-1.1461620330810547,2.155933141708374,-9.561718940734863
1759820540884364000,28.167364013671875,-1.160519003868103,2.1439690589904785,-9.58325481414795
1759820540886800400,28.16980029296875,-1.1676974296569824,2.1439690589904785,-9.556933403015137
1759820540889237000,28.172237060546873,-1.1748759746551514,2.139183521270752,-9.573683738708496
1759820540891673300,28.17467333984375,-1.1676974296569824,2.1272194385528564,-9.585647583007812
1759820540894109700,28.177109619140627,-1.1724830865859985,2.093719720840454,-9.590433120727539
1759820540896546000,28.179546142578126,-1.179661512374878,2.1056840419769287,-9.57607650756836
1759820540898982400,28.181982421875,-1.184447169303894,2.1415762901306152,-9.592825889587402
1759820540901418800,28.184418701171875,-1.2059825658798218,2.1032910346984863,-9.614361763000488
1759820540903855000,28.186855224609374,-1.2083754539489746,2.1272194385528564,-9.604789733886719
1759820540906291500,28.18929150390625,-1.2035897970199585,2.1343977451324463,-9.607182502746582
1759820540908728000,28.19172802734375,-1.2011969089508057,2.1774685382843018,-9.616754531860352
1759820540911164400,28.194164306640626,-1.2442678213119507,2.1607189178466797,-9.621540069580078
1759820540913600800,28.196600830078125,-1.2705888748168945,2.146361827850342,-9.614361763000488
1759820540916037000,28.199037109375,-1.301695466041565,2.148754835128784,-9.609575271606445
1759820540918473500,28.201473388671875,-1.2873386144638062,2.163111686706543,-9.559326171875
1759820540920909800,28.203909912109374,-1.2993026971817017,2.1607189178466797,-9.540184020996094
1759820540923346200,28.20634619140625,-1.2681959867477417,2.1511476039886475,-9.523433685302734
1759820540925782500,28.208782470703124,-1.3040883541107178,2.146361827850342,-9.504291534423828
1759820540928219100,28.21121923828125,-1.301695466041565,2.1678972244262695,-9.480362892150879
1759820540930655500,28.213655517578125,-1.2801600694656372,2.1439690589904785,-9.489934921264648
1759820540933091800,28.216091796875,-1.28255295753479,2.132004976272583,-9.485149383544922
1759820540935528200,28.218528076171875,-1.25144624710083,2.1583259105682373,-9.494720458984375
1759820540937964500,28.220964599609374,-1.2681959867477417,2.148754835128784,-9.494720458984375
1759820540940401000,28.22340087890625,-1.2658032178878784,2.1367905139923096,-9.521040916442871
1759820540942837500,28.22583740234375,-1.2418749332427979,2.124826431274414,-9.547362327575684
1759820540945273900,28.22827392578125,-1.25144624710083,2.093719720840454,-9.549755096435547
1759820540947710200,28.230710205078125,-1.25144624710083,2.1343977451324463,-9.573683738708496
1759820540950146600,28.233146484375,-1.2705888748168945,2.108076810836792,-9.597611427307129
1759820540952583000,28.2355830078125,-1.2658032178878784,2.0961127281188965,-9.597611427307129
1759820540955019300,28.238019287109374,-1.25144624710083,2.0745773315429688,-9.597611427307129
1759820540957455600,28.24045556640625,-1.2490534782409668,2.0889341831207275,-9.611968994140625
1759820540959892000,28.24289208984375,-1.2346965074539185,2.0793628692626953,-9.611968994140625
1759820540962328600,28.24532861328125,-1.2179467678070068,2.091326951980591,-9.633503913879395
1759820540964765000,28.247764892578125,-1.25144624710083,2.0985054969787598,-9.626325607299805
1759820540967201300,28.250201171875,-1.2370892763137817,2.0961127281188965,-9.614361763000488
1759820540969637600,28.2526376953125,-1.25144624710083,2.1056840419769287,-9.619147300720215
1759820540972074000,28.255073974609374,-1.25144624710083,2.100898265838623,-9.595218658447266
1759820540974510300,28.25751025390625,-1.2586246728897095,2.124826431274414,-9.585647583007812
1759820540976946700,28.25994677734375,-1.2729816436767578,2.122433662414551,-9.585647583007812
1759820540979383300,28.26238330078125,-1.28255295753479,2.1367905139923096,-9.573683738708496
1759820540981819600,28.264819580078125,-1.2921242713928223,2.1367905139923096,-9.56889820098877
1759820540984256000,28.267256103515624,-1.3304094076156616,2.1343977451324463,-9.54496955871582
1759820540986692400,28.2696923828125,-1.3232308626174927,2.139183521270752,-9.561718940734863
1759820540989128700,28.272128662109374,-1.3232308626174927,2.115255117416382,-9.56650447845459
1759820540991565000,28.27456494140625,-1.3256237506866455,2.1367905139923096,-9.58325481414795
1759820540994001400,28.27700146484375,-1.2993026971817017,2.1032910346984863,-9.542576789855957
1759820540996437800,28.279437744140626,-1.2921242713928223,2.117648124694824,-9.580862045288086
1759820540998874400,28.281874267578125,-1.2538390159606934,2.0985054969787598,-9.585647583007812
1759820541001310700,28.284310791015624,-1.2346965074539185,2.0865414142608643,-9.604789733886719
1759820541003747000,28.2867470703125,-1.210768222808838,2.093719720840454,-9.600004196166992
1759820541006183400,28.289183349609374,-1.2179467678070068,2.100898265838623,-9.619147300720215
1759820541008619800,28.291619873046876,-1.2275179624557495,2.091326951980591,-9.604789733886719
1759820541011056000,28.29405615234375,-1.215553879737854,2.1032910346984863,-9.590433120727539
1759820541013492500,28.296492431640626,-1.222732424736023,2.108076810836792,-9.597611427307129
1759820541015928800,28.2989287109375,-1.2346965074539185,2.091326951980591,-9.590433120727539
1759820541018365400,28.301365478515624,-1.2705888748168945,2.0961127281188965,-9.592825889587402
1759820541020801800,28.3038017578125,-1.2634103298187256,2.0985054969787598,-9.56650447845459
1759820541023238100,28.306238037109374,-1.2729816436767578,2.1128623485565186,-9.571290969848633
1759820541025674500,28.308674560546876,-1.2897313833236694,2.1367905139923096,-9.58325481414795
1759820541028110800,28.31111083984375,-1.2705888748168945,2.1439690589904785,-9.56650447845459
1759820541030547200,28.313547119140626,-1.2634103298187256,2.1535403728485107,-9.580862045288086
1759820541032983800,28.31598388671875,-1.2634103298187256,2.163111686706543,-9.588040351867676
1759820541035420200,28.318420166015624,-1.277767300605774,2.1607189178466797,-9.573683738708496
1759820541037856500,28.3208564453125,-1.2490534782409668,2.1511476039886475,-9.564111709594727
1759820541040292900,28.32329296875,-1.2083754539489746,2.1678972244262695,-9.564111709594727
1759820541042729200,28.325729248046876,-1.2011969089508057,2.1774685382843018,-9.56889820098877
1759820541045165600,28.32816552734375,-1.179661512374878,2.1846470832824707,-9.56650447845459
1759820541047602000,28.330601806640626,-1.1365907192230225,2.1583259105682373,-9.561718940734863
1759820541050038300,28.333038330078125,-1.129412293434143,2.1894326210021973,-9.53779125213623
1759820541052475000,28.335474853515624,-1.1318050622940063,2.187039852142334,-9.549755096435547
1759820541054911200,28.3379111328125,-1.1318050622940063,2.170290231704712,-9.547362327575684
1759820541057347600,28.34034765625,-1.1054840087890625,2.1607189178466797,-9.547362327575684
1759820541059784000,28.342783935546876,-1.1174482107162476,2.1750757694244385,-9.559326171875
1759820541062220300,28.34522021484375,-1.1174482107162476,2.1918256282806396,-9.556933403015137
1759820541064656600,28.34765673828125,-1.093519926071167,2.194218397140503,-9.53779125213623
1759820541067093200,28.35009326171875,-1.0719845294952393,2.1774685382843018,-9.585647583007812
1759820541069529600,28.352529541015624,-1.0815558433532715,2.1918256282806396,-9.580862045288086
1759820541071966000,28.354966064453127,-1.074377417564392,2.1774685382843018,-9.564111709594727
1759820541074402300,28.35740234375,-1.0600204467773438,2.2085752487182617,-9.54496955871582
1759820541076838700,28.359838623046876,-1.0432707071304321,2.218146562576294,-9.559326171875
1759820541079275000,28.36227490234375,-1.0145567655563354,2.203789710998535,-9.611968994140625
1759820541081711400,28.36471142578125,-0.9978070259094238,2.201396942138672,-9.590433120727539
1759820541084147700,28.367147705078125,-0.9954141974449158,2.210968017578125,-9.573683738708496
1759820541086584300,28.369584228515624,-0.9786644577980042,2.2205393314361572,-9.561718940734863
1759820541089020700,28.372020751953126,-0.9690931439399719,2.2229323387145996,-9.597611427307129
1759820541091457000,28.37445703125,-0.9619147181510925,2.2157537937164307,-9.56650447845459
1759820541093893400,28.376893310546876,-0.9643075466156006,2.2325034141540527,-9.564111709594727
1759820541096329700,28.379329833984375,-0.9403793215751648,2.2229323387145996,-9.556933403015137
1759820541098766000,28.38176611328125,-0.9451649188995361,2.242074728012085,-9.56650447845459
1759820541101202400,28.384202392578125,-0.9355936646461487,2.249253273010254,-9.56889820098877
1759820541103638800,28.386638671875,-0.9451649188995361,2.234896421432495,-9.561718940734863
1759820541106075400,28.389075439453126,-0.9284151792526245,2.2396819591522217,-9.56889820098877
1759820541108511700,28.39151171875,-0.916451096534729,2.251646041870117,-9.556933403015137
1759820541110948000,28.393947998046876,-0.8997012972831726,2.2540390491485596,-9.547362327575684
1759820541113384400,28.396384521484375,-0.8949156403541565,2.273181438446045,-9.559326171875
1759820541115820800,28.39882080078125,-0.8877372145652771,2.266003131866455,-9.554540634155273
1759820541118257200,28.401257080078125,-0.8614161610603333,2.266003131866455,-9.542576789855957
1759820541120693800,28.40369384765625,-0.8662018179893494,2.2779672145843506,-9.549755096435547
1759820541123130000,28.406130126953126,-0.8422735929489136,2.258824586868286,-9.547362327575684
1759820541125566500,28.40856640625,-0.8255237936973572,2.297109842300415,-9.533005714416504
1759820541128002800,28.4110029296875,-0.8231309652328491,2.282752752304077,-9.523433685302734
1759820541130439200,28.413439208984375,-0.8398807644844055,2.273181438446045,-9.525827407836914
1759820541132875500,28.41587548828125,-0.8303094506263733,2.258824586868286,-9.542576789855957
1759820541135312000,28.418311767578125,-0.8207381963729858,2.2612173557281494,-9.511469841003418
1759820541137748200,28.420748291015624,-0.794417142868042,2.2779672145843506,-9.533005714416504
1759820541140184800,28.423184814453126,-0.8135597109794617,2.273181438446045,-9.513862609863281
1759820541142621200,28.42562109375,-0.7992027401924133,2.282752752304077,-9.506684303283691
1759820541145057500,28.4280576171875,-0.7968099117279053,2.287538528442383,-9.533005714416504
1759820541147494000,28.430493896484375,-0.7776673436164856,2.297109842300415,-9.554540634155273
1759820541149930200,28.43293017578125,-0.7369893789291382,2.289931297302246,-9.56889820098877
1759820541152366600,28.43536669921875,-0.7465606927871704,2.3162522315979004,-9.585647583007812
1759820541154803000,28.437802978515624,-0.7345965504646301,2.289931297302246,-9.56889820098877
1759820541157239300,28.4402392578125,-0.7010970115661621,2.2995026111602783,-9.528220176696777
1759820541159676000,28.442676025390625,-0.7034898400306702,2.287538528442383,-9.53779125213623
1759820541162112300,28.4451123046875,-0.6891329288482666,2.2779672145843506,-9.516255378723145
1759820541164548600,28.447548583984375,-0.7058826684951782,2.2755744457244873,-9.511469841003418
1759820541166985000,28.44998486328125,-0.6699903607368469,2.2923240661621094,-9.525827407836914
1759820541169421300,28.45242138671875,-0.6604190468788147,2.280359983444214,-9.509077072143555
1759820541171857700,28.454857666015624,-0.6699903607368469,2.3162522315979004,-9.53779125213623
1759820541174294000,28.4572939453125,-0.6532405614852905,2.311466693878174,-9.521040916442871
1759820541176730600,28.459730712890625,-0.6628118753433228,2.287538528442383,-9.540184020996094
1759820541179167000,28.4621669921875,-0.6747759580612183,2.289931297302246,-9.540184020996094
1759820541181603300,28.464603271484375,-0.641276478767395,2.313859462738037,-9.547362327575684
1759820541184039700,28.467039794921874,-0.6029912829399109,2.3306093215942383,-9.54496955871582
1759820541186476000,28.46947607421875,-0.6029912829399109,2.352144718170166,-9.57607650756836
1759820541188912400,28.471912353515624,-0.6245267391204834,2.342573404312134,-9.55214786529541
1759820541191348700,28.4743486328125,-0.6029912829399109,2.328216314315796,-9.554540634155273
1759820541193785000,28.47678515625,-0.5814558863639832,2.3162522315979004,-9.54496955871582
1759820541196221700,28.4792216796875,-0.5790630578994751,2.3306093215942383,-9.528220176696777
1759820541198658000,28.481657958984375,-0.5431707501411438,2.368894338607788,-9.518648147583008
1759820541201094400,28.484094482421874,-0.5431707501411438,2.3497519493103027,-9.521040916442871
1759820541203530800,28.48653076171875,-0.5623133182525635,2.328216314315796,-9.521040916442871
1759820541205967000,28.488967041015623,-0.5790630578994751,2.321038007736206,-9.485149383544922
1759820541208403500,28.491403564453126,-0.5599204897880554,2.313859462738037,-9.485149383544922
1759820541210840000,28.493840087890625,-0.5527420043945312,2.335394859313965,-9.506684303283691
1759820541213276400,28.4962763671875,-0.5312066078186035,2.3473589420318604,-9.497113227844238
1759820541215712800,28.498712646484375,-0.5072783827781677,2.3569302558898926,-9.513862609863281
1759820541218149000,28.501149169921874,-0.5335994362831116,2.3641088008880615,-9.53061294555664
1759820541220585500,28.50358544921875,-0.5383850932121277,2.392822742462158,-9.528220176696777
1759820541223021800,28.506021728515623,-0.5455635786056519,2.3569302558898926,-9.489934921264648
1759820541225458200,28.508458251953126,-0.5335994362831116,2.3808584213256836,-9.525827407836914
1759820541227894500,28.51089453125,-0.5168496966362,2.3545374870300293,-9.525827407836914
1759820541230331100,28.5133310546875,-0.48813581466674805,2.3569302558898926,-9.516255378723145
1759820541232767500,28.515767578125,-0.4498506486415863,2.368894338607788,-9.53061294555664
1759820541235203800,28.518203857421874,-0.41874396800994873,2.3784656524658203,-9.53779125213623
1759820541237640200,28.52064013671875,-0.4163511395454407,2.383251428604126,-9.499505996704102
1759820541240076500,28.52307666015625,-0.44027936458587646,2.392822742462158,-9.492327690124512
1759820541242513000,28.525512939453126,-0.42831525206565857,2.3736801147460938,-9.504291534423828
1759820541244949200,28.52794921875,-0.4043870270252228,2.3736801147460938,-9.528220176696777
1759820541247385600,28.530385498046876,-0.4259224236011505,2.376072883605957,-9.504291534423828
1759820541249822200,28.532822265625,-0.4307080805301666,2.4023938179016113,-9.506684303283691
1759820541252258600,28.535258544921874,-0.41156548261642456,2.3976082801818848,-9.499505996704102
1759820541254695000,28.53769482421875,-0.397208571434021,2.407179594039917,-9.497113227844238
1759820541257131300,28.54013134765625,-0.42352959513664246,2.4119651317596436,-9.511469841003418
1759820541259567600,28.542567626953126,-0.43549370765686035,2.400001049041748,-9.523433685302734
1759820541262004000,28.54500390625,-0.42352959513664246,2.400001049041748,-9.54496955871582
1759820541264440600,28.547440673828124,-0.39481574296951294,2.3808584213256836,-9.53061294555664
1759820541266877000,28.549876953125,-0.37806597352027893,2.4047868251800537,-9.542576789855957
1759820541269313300,28.552313232421874,-0.3756731450557709,2.4191436767578125,-9.547362327575684
1759820541271749600,28.55474951171875,-0.3517449200153351,2.4263222217559814,-9.54496955871582
1759820541274186000,28.55718603515625,-0.3397808074951172,2.414358139038086,-9.518648147583008
1759820541276622300,28.559622314453126,-0.349352091550827,2.3880369663238525,-9.540184020996094
1759820541279058700,28.56205859375,-0.33020952343940735,2.392822742462158,-9.521040916442871
1759820541281495000,28.5644951171875,-0.31824541091918945,2.3880369663238525,-9.53061294555664
1759820541283931600,28.566931640625,-0.3158525824546814,2.4191436767578125,-9.521040916442871
1759820541286368000,28.569367919921874,-0.31824541091918945,2.4430718421936035,-9.513862609863281
1759820541288804400,28.571804443359376,-0.33020952343940735,2.414358139038086,-9.509077072143555
1759820541291240700,28.57424072265625,-0.3278166949748993,2.414358139038086,-9.518648147583008
1759820541293677000,28.576677001953126,-0.32303106784820557,2.416750907897949,-9.516255378723145
1759820541296113400,28.579113525390625,-0.3206382393836975,2.3952155113220215,-9.489934921264648
1759820541298549800,28.5815498046875,-0.28953152894973755,2.4191436767578125,-9.523433685302734
1759820541300986400,28.583986328125,-0.2991028428077698,2.4502503871917725,-9.521040916442871
1759820541303422700,28.586422607421873,-0.29431718587875366,2.4670002460479736,-9.528220176696777
1759820541305859000,28.588859130859376,-0.27038896083831787,2.445464849472046,-9.528220176696777
1759820541308295400,28.59129541015625,-0.275174617767334,2.4358935356140137,-9.494720458984375
1759820541310731800,28.593731689453126,-0.2871387302875519,2.4526431560516357,-9.501898765563965
1759820541313168100,28.596168212890625,-0.27756741642951965,2.4335005283355713,-9.477970123291016
1759820541315604500,28.5986044921875,-0.27038896083831787,2.431107759475708,-9.470791816711426
1759820541318041000,28.601041015625,-0.2799602448940277,2.4263222217559814,-9.482755661010742
1759820541320477400,28.6034775390625,-0.2512463629245758,2.414358139038086,-9.449256896972656
1759820541322913800,28.605913818359376,-0.25363919138908386,2.416750907897949,-9.463613510131836
1759820541325350100,28.60835009765625,-0.2512463629245758,2.4191436767578125,-9.480362892150879
1759820541327786500,28.610786376953126,-0.2392822653055191,2.4263222217559814,-9.463613510131836
1759820541330222800,28.613222900390625,-0.21296121180057526,2.421536445617676,-9.492327690124512
1759820541332659200,28.6156591796875,-0.19381862878799438,2.4358935356140137,-9.480362892150879
1759820541335095600,28.618095458984374,-0.1818545162677765,2.4670002460479736,-9.504291534423828
1759820541337532200,28.6205322265625,-0.1579262912273407,2.4502503871917725,-9.521040916442871
1759820541339968500,28.622968505859376,-0.1459621787071228,2.4502503871917725,-9.487542152404785
1759820541342404900,28.62540478515625,-0.16510476171970367,2.4526431560516357,-9.523433685302734
1759820541344841200,28.62784130859375,-0.14835500717163086,2.4430718421936035,-9.501898765563965
1759820541347277600,28.630277587890625,-0.15074782073497772,2.445464849472046,-9.497113227844238
1759820541349714000,28.6327138671875,-0.13160525262355804,2.4502503871917725,-9.53779125213623
1759820541352150300,28.635150390625,-0.1459621787071228,2.462214469909668,-9.509077072143555
1759820541354587000,28.6375869140625,-0.18424734473228455,2.4502503871917725,-9.518648147583008
1759820541357023200,28.640023193359376,-0.16749759018421173,2.416750907897949,-9.511469841003418
1759820541359459600,28.64245947265625,-0.1746760457754135,2.445464849472046,-9.499505996704102
1759820541361896000,28.64489599609375,-0.17228323221206665,2.4502503871917725,-9.492327690124512
1759820541364332300,28.647332275390625,-0.1459621787071228,2.4598217010498047,-9.516255378723145
1759820541366768600,28.6497685546875,-0.15074782073497772,2.4670002460479736,-9.516255378723145
1759820541369205000,28.652205078125,-0.13160525262355804,2.4741785526275635,-9.516255378723145
1759820541371641300,28.654641357421873,-0.1339980661869049,2.4981069564819336,-9.521040916442871
1759820541374078000,28.657077880859376,-0.13160525262355804,2.4909284114837646,-9.542576789855957
1759820541376514300,28.659514404296875,-0.12921242415905,2.495713949203491,-9.535398483276367
1759820541378950700,28.66195068359375,-0.1339980661869049,2.4909284114837646,-9.523433685302734
1759820541381387000,28.664386962890624,-0.1459621787071228,2.4909284114837646,-9.554540634155273
1759820541383823400,28.6668232421875,-0.14117653667926788,2.478964328765869,-9.528220176696777
1759820541386259700,28.669259765625,-0.14117653667926788,2.500499725341797,-9.509077072143555
1759820541388696300,28.6716962890625,-0.17706887423992157,2.50289249420166,-9.501898765563965
1759820541391132700,28.674132568359376,-0.15553347766399384,2.493321180343628,-9.492327690124512
1759820541393569000,28.676569091796875,-0.15553347766399384,2.478964328765869,-9.487542152404785
1759820541396005400,28.67900537109375,-0.18903298676013947,2.4741785526275635,-9.473184585571289
1759820541398441700,28.681441650390624,-0.19142581522464752,2.5076780319213867,-9.463613510131836
1759820541400878000,28.683878173828123,-0.17706887423992157,2.493321180343628,-9.449256896972656
1759820541403314400,28.686314453125,-0.17228323221206665,2.4717857837677,-9.44447135925293
1759820541405750800,28.688750732421877,-0.17946170270442963,2.4837498664855957,-9.470791816711426
1759820541408187400,28.6911875,-0.1339980661869049,2.478964328765869,-9.480362892150879
1759820541410623700,28.693623779296875,-0.12203395366668701,2.4741785526275635,-9.475577354431152
1759820541413060000,28.69606005859375,-0.11246266216039658,2.500499725341797,-9.504291534423828
1759820541415496400,28.698496337890624,-0.09092725813388824,2.4981069564819336,-9.513862609863281
1759820541417932800,28.700932861328123,-0.10289137065410614,2.4885356426239014,-9.504291534423828
1759820541420369200,28.703369140625,-0.11724831163883209,2.4837498664855957,-9.504291534423828
1759820541422805500,28.705805419921877,-0.10767702013254166,2.4813570976257324,-9.516255378723145
1759820541425241900,28.708241943359376,-0.0933200865983963,2.4765713214874268,-9.521040916442871
1759820541427678500,28.710678466796875,-0.0933200865983963,2.4981069564819336,-9.499505996704102
1759820541430114800,28.71311474609375,-0.10049854964017868,2.493321180343628,-9.523433685302734
1759820541432551200,28.71555126953125,-0.12921242415905,2.4885356426239014,-9.521040916442871
1759820541434987500,28.717987548828123,-0.15314064919948578,2.4909284114837646,-9.489934921264648
1759820541437423900,28.720423828125,-0.13878370821475983,2.495713949203491,-9.528220176696777
1759820541439860200,28.722860107421877,-0.1579262912273407,2.5076780319213867,-9.53061294555664
1759820541442296800,28.725296875,-0.16749759018421173,2.4981069564819336,-9.523433685302734
1759820541444733200,28.727733154296875,-0.1579262912273407,2.5052852630615234,-9.506684303283691
1759820541447169500,28.73016943359375,-0.1698904037475586,2.531606435775757,-9.509077072143555
1759820541449606000,28.73260595703125,-0.17706887423992157,2.510071039199829,-9.516255378723145
1759820541452042200,28.735042236328123,-0.15074782073497772,2.5124638080596924,-9.511469841003418
1759820541454478600,28.737478515625,-0.13160525262355804,2.4981069564819336,-9.494720458984375
1759820541456915000,28.7399150390625,-0.13639089465141296,2.4909284114837646,-9.487542152404785
1759820541459351300,28.742351318359376,-0.1459621787071228,2.50289249420166,-9.492327690124512
1759820541461788000,28.744787841796875,-0.13878370821475983,2.4741785526275635,-9.494720458984375
1759820541464224300,28.747224365234374,-0.14835500717163086,2.469393014907837,-9.516255378723145
1759820541466660600,28.74966064453125,-0.16749759018421173,2.462214469909668,-9.516255378723145
1759820541469097000,28.752096923828127,-0.1698904037475586,2.4717857837677,-9.499505996704102
1759820541471533300,28.754533203125,-0.1698904037475586,2.4598217010498047,-9.482755661010742
1759820541473969700,28.7569697265625,-0.1866401731967926,2.4909284114837646,-9.504291534423828
1759820541476406000,28.759406005859375,-0.18903298676013947,2.4885356426239014,-9.523433685302734
1759820541478842400,28.76184228515625,-0.22492532432079315,2.4885356426239014,-9.513862609863281
1759820541481279000,28.764279052734373,-0.24885354936122894,2.495713949203491,-9.525827407836914
1759820541483715300,28.76671533203125,-0.27756741642951965,2.5220351219177246,-9.499505996704102
1759820541486151700,28.769151611328127,-0.3086741268634796,2.510071039199829,-9.528220176696777
1759820541488588000,28.771588134765626,-0.30628129839897156,2.5292134284973145,-9.511469841003418
1759820541491024400,28.7740244140625,-0.35892340540885925,2.5196423530578613,-9.509077072143555
1759820541493460700,28.776460693359375,-0.40677985548973083,2.517249345779419,-9.525827407836914
1759820541495897300,28.7788974609375,-0.4618147611618042,2.486142635345459,-9.506684303283691
1759820541498333700,28.781333740234373,-0.4785645306110382,2.4813570976257324,-9.528220176696777
1759820541500770000,28.78377001953125,-0.47617170214653015,2.5052852630615234,-9.549755096435547
1759820541503206400,28.786206298828127,-0.4737788736820221,2.5148565769195557,-9.511469841003418
1759820541505642800,28.788642822265626,-0.48095735907554626,2.524427890777588,-9.521040916442871
1759820541508079000,28.7910791015625,-0.48574298620224,2.4909284114837646,-9.53061294555664
1759820541510515500,28.793515380859375,-0.4546363055706024,2.4885356426239014,-9.494720458984375
1759820541512951800,28.795951904296874,-0.44027936458587646,2.495713949203491,-9.480362892150879
1759820541515388400,28.798388427734373,-0.42831525206565857,2.486142635345459,-9.501898765563965
1759820541517824800,28.80082470703125,-0.4211367964744568,2.478964328765869,-9.518648147583008
1759820541520261000,28.80326123046875,-0.4450650215148926,2.445464849472046,-9.473184585571289
1759820541522697500,28.805697509765626,-0.46420758962631226,2.4047868251800537,-9.489934921264648
1759820541525133800,28.8081337890625,-0.5168496966362,2.3880369663238525,-9.504291534423828
1759820541527570200,28.810570068359375,-0.638883650302887,2.3641088008880615,-9.518648147583008
1759820541530006500,28.813006591796874,-0.641276478767395,2.3880369663238525,-9.518648147583008
1759820541532443100,28.815443115234373,-0.5718846321105957,2.407179594039917,-9.521040916442871
1759820541534879500,28.81787939453125,-0.5886343717575073,2.4646072387695312,-9.547362327575684
1759820541537315800,28.82031591796875,-0.6149554252624512,2.469393014907837,-9.580862045288086
1759820541539752200,28.822752197265626,-0.6197410821914673,2.4598217010498047,-9.573683738708496
1759820541542188500,28.8251884765625,-0.6891329288482666,2.4670002460479736,-9.554540634155273
1759820541544625000,28.827625,-0.7154539823532104,2.478964328765869,-9.547362327575684
1759820541547061200,28.830061279296874,-0.638883650302887,2.4909284114837646,-9.518648147583008
1759820541549497900,28.832497802734373,-0.6508477330207825,2.5387847423553467,-9.53779125213623
1759820541551934200,28.834934326171876,-0.7345965504646301,2.493321180343628,-9.511469841003418
1759820541554370600,28.83737060546875,-0.7202396392822266,2.4741785526275635,-9.463613510131836
1759820541556807000,28.839806884765625,-0.7178468108177185,2.4430718421936035,-9.463613510131836
1759820541559243300,28.8422431640625,-0.8303094506263733,2.447857618331909,-9.489934921264648
1759820541561679600,28.8446796875,-0.7968099117279053,2.4358935356140137,-9.470791816711426
1759820541564116000,28.847115966796874,-0.7010970115661621,2.383251428604126,-9.477970123291016
1759820541566552300,28.84955224609375,-0.7322037220001221,2.3976082801818848,-9.523433685302734
1759820541568988700,28.85198876953125,-0.7537391185760498,2.4095723628997803,-9.564111709594727
1759820541571425300,28.85442529296875,-0.6197410821914673,2.3856441974639893,-9.585647583007812
1759820541573861600,28.856861572265625,-0.5790630578994751,2.3808584213256836,-9.619147300720215
1759820541576298000,28.859298095703124,-0.6819544434547424,2.359323024749756,-9.614361763000488
1759820541578734300,28.861734375,-0.6556333899497986,2.3712873458862305,-9.638289451599121
1759820541581170700,28.864170654296874,-0.5742774605751038,2.3497519493103027,-9.592825889587402
1759820541583607000,28.86660693359375,-0.576670229434967,2.376072883605957,-9.592825889587402
1759820541586043600,28.869043701171876,-0.6125625967979431,2.376072883605957,-9.56650447845459
1759820541588480000,28.87147998046875,-0.576670229434967,2.3736801147460938,-9.511469841003418
1759820541590916400,28.873916259765625,-0.5670989751815796,2.392822742462158,-9.501898765563965
1759820541593352700,28.876352783203124,-0.638883650302887,2.3976082801818848,-9.499505996704102
1759820541595789000,28.8787890625,-0.6269195079803467,2.3952155113220215,-9.489934921264648
1759820541598225400,28.881225341796874,-0.6125625967979431,2.4358935356140137,-9.485149383544922
1759820541600661800,28.883661865234377,-0.6628118753433228,2.4717857837677,-9.480362892150879
1759820541603098000,28.88609814453125,-0.6867401003837585,2.4574289321899414,-9.446864128112793
1759820541605534700,28.88853466796875,-0.6891329288482666,2.4335005283355713,-9.42772102355957
1759820541607971000,28.89097119140625,-0.729810893535614,2.423929452896118,-9.446864128112793
1759820541610407400,28.893407470703124,-0.7489534616470337,2.431107759475708,-9.468399047851562
1759820541612843800,28.89584375,-0.7010970115661621,2.407179594039917,-9.446864128112793
1759820541615280000,28.898280029296874,-0.6197410821914673,2.4119651317596436,-9.463613510131836
1759820541617716500,28.900716552734377,-0.6221339106559753,2.392822742462158,-9.53061294555664
1759820541620153000,28.903153076171876,-0.550349235534668,2.392822742462158,-9.506684303283691
1759820541622589400,28.90558935546875,-0.38285163044929504,2.383251428604126,-9.542576789855957
1759820541625025800,28.90802587890625,-0.2512463629245758,2.438286304473877,-9.564111709594727
1759820541627462100,28.910462158203124,-0.20338992774486542,2.423929452896118,-9.56650447845459
1759820541629898500,28.9128984375,-0.1818545162677765,2.3736801147460938,-9.523433685302734
1759820541632334800,28.9153349609375,-0.14835500717163086,2.3497519493103027,-9.509077072143555
1759820541634771200,28.917771240234377,-0.1339980661869049,2.3856441974639893,-9.504291534423828
1759820541637207600,28.92020751953125,-0.10289137065410614,2.4717857837677,-9.45882797241211
1759820541639644200,28.92264404296875,-0.0933200865983963,2.493321180343628,-9.425328254699707
1759820541642080500,28.92508056640625,-0.17228323221206665,2.524427890777588,-9.355937004089355
1759820541644516900,28.927516845703124,-0.349352091550827,2.4837498664855957,-9.33440113067627
1759820541646953200,28.929953125,-0.4785645306110382,2.455035924911499,-9.375079154968262
1759820541649389600,28.9323896484375,-0.5048855543136597,2.4813570976257324,-9.377471923828125
1759820541651826000,28.934825927734376,-0.5790630578994751,2.5387847423553467,-9.41336441040039
1759820541654262300,28.93726220703125,-0.6891329288482666,2.5363919734954834,-9.477970123291016
1759820541656698600,28.93969873046875,-0.5718846321105957,2.469393014907837,-9.506684303283691
1759820541659135200,28.94213525390625,-0.6005984544754028,2.50289249420166,-9.58325481414795
1759820541661571600,28.944571533203124,-0.6508477330207825,2.510071039199829,-9.681360244750977
1759820541664008000,28.947008056640627,-0.5670989751815796,2.5363919734954834,-9.724431037902832
1759820541666444300,28.9494443359375,-0.5910272002220154,2.4646072387695312,-9.738788604736328
1759820541668880600,28.951880615234376,-0.6508477330207825,2.4885356426239014,-9.762716293334961
1759820541671317000,28.95431689453125,-0.5479564070701599,2.5076780319213867,-9.753145217895508
1759820541673753600,28.956753662109374,-0.38763725757598877,2.5124638080596924,-9.731609344482422
1759820541676190000,28.95918994140625,-0.39960137009620667,2.5387847423553467,-9.702896118164062
1759820541678626300,28.961626220703124,-0.5144568681716919,2.5363919734954834,-9.657432556152344
1759820541681062700,28.964062744140627,-0.5288137793540955,2.5148565769195557,-9.55214786529541
1759820541683499000,28.9664990234375,-0.6029912829399109,2.486142635345459,-9.492327690124512
1759820541685935400,28.968935302734376,-0.672383189201355,2.510071039199829,-9.45164966583252
1759820541688371700,28.971371826171875,-0.7082754969596863,2.53399920463562,-9.439684867858887
1759820541690808000,28.97380810546875,-0.729810893535614,2.5674986839294434,-9.41336441040039
1759820541693244700,28.97624462890625,-0.7704889178276062,2.5603201389312744,-9.418149948120117
1759820541695681000,28.978680908203124,-0.7848458290100098,2.4717857837677,-9.437292098999023
1759820541698117400,28.981117431640627,-0.7322037220001221,2.416750907897949,-9.473184585571289
1759820541700553700,28.9835537109375,-0.605384111404419,2.4358935356140137,-9.494720458984375
1759820541702990000,28.985989990234376,-0.5168496966362,2.4646072387695312,-9.556933403015137
1759820541705426400,28.988426513671875,-0.44745782017707825,2.478964328765869,-9.614361763000488
1759820541707863000,28.990863037109374,-0.397208571434021,2.4526431560516357,-9.633503913879395
1759820541710299400,28.99329931640625,-0.4139583110809326,2.4287149906158447,-9.595218658447266
1759820541712735700,28.99573583984375,-0.5024927258491516,2.3880369663238525,-9.585647583007812
1759820541715172000,28.998172119140627,-0.48574298620224,2.3569302558898926,-9.540184020996094
1759820541717608400,29.0006083984375,-0.44745782017707825,2.328216314315796,-9.516255378723145
1759820541720044800,29.003044921875,-0.5264210104942322,2.392822742462158,-9.492327690124512
1759820541722481200,29.005481201171875,-0.5168496966362,2.400001049041748,-9.482755661010742
1759820541724917500,29.00791748046875,-0.44027936458587646,2.368894338607788,-9.410971641540527
1759820541727354000,29.01035400390625,-0.5000999569892883,2.3880369663238525,-9.425328254699707
1759820541729790500,29.01279052734375,-0.5886343717575073,2.4191436767578125,-9.4660062789917
1759820541732226800,29.015226806640626,-0.5814558863639832,2.4095723628997803,-9.456435203552246
1759820541734663200,29.0176630859375,-0.6293123364448547,2.4119651317596436,-9.468399047851562
1759820541737099500,29.020099609375,-0.6580262184143066,2.400001049041748,-9.549755096435547
1759820541739536000,29.022535888671875,-0.6125625967979431,2.3976082801818848,-9.55214786529541
1759820541741972200,29.02497216796875,-0.5934200286865234,2.4191436767578125,-9.580862045288086
1759820541744408600,29.02740869140625,-0.5527420043945312,2.4406790733337402,-9.616754531860352
1759820541746845200,29.02984521484375,-0.519242525100708,2.423929452896118,-9.619147300720215
1759820541749281500,29.032281494140626,-0.550349235534668,2.447857618331909,-9.585647583007812
1759820541751718000,29.0347177734375,-0.5790630578994751,2.400001049041748,-9.602396965026855
1759820541754154200,29.037154296875,-0.5599204897880554,2.3736801147460938,-9.547362327575684
1759820541756590600,29.039590576171875,-0.6005984544754028,2.3736801147460938,-9.535398483276367
1759820541759027000,29.04202685546875,-0.6269195079803467,2.3856441974639893,-9.509077072143555
1759820541761463600,29.044463623046877,-0.5982056856155396,2.359323024749756,-9.487542152404785
1759820541763900000,29.04689990234375,-0.5790630578994751,2.368894338607788,-9.482755661010742
1759820541766336300,29.049336181640626,-0.5647061467170715,2.3784656524658203,-9.513862609863281
1759820541768772600,29.051772705078125,-0.6125625967979431,2.3856441974639893,-9.492327690124512
1759820541771209000,29.054208984375,-0.5886343717575073,2.3880369663238525,-9.516255378723145
1759820541773645300,29.056645263671875,-0.5551348328590393,2.3401806354522705,-9.564111709594727
1759820541776081700,29.05908154296875,-0.550349235534668,2.3473589420318604,-9.592825889587402
1759820541778518000,29.06151806640625,-0.48574298620224,2.3569302558898926,-9.604789733886719
1759820541780954600,29.06395458984375,-0.4307080805301666,2.352144718170166,-9.559326171875
1759820541783391000,29.066390869140626,-0.4331009089946747,2.3641088008880615,-9.595218658447266
1759820541785827300,29.068827392578125,-0.4450650215148926,2.3401806354522705,-9.57607650756836
1759820541788263700,29.071263671875,-0.4953143000602722,2.3234307765960693,-9.561718940734863
1759820541790700000,29.073699951171875,-0.5407779216766357,2.3258235454559326,-9.57607650756836
1759820541793136400,29.076136474609374,-0.550349235534668,2.3090739250183105,-9.53061294555664
1759820541795572700,29.07857275390625,-0.5527420043945312,2.321038007736206,-9.549755096435547
1759820541798009000,29.081009033203124,-0.5670989751815796,2.335394859313965,-9.556933403015137
1759820541800445700,29.08344580078125,-0.5335994362831116,2.3497519493103027,-9.585647583007812
1759820541802882000,29.085882080078125,-0.5575276613235474,2.3641088008880615,-9.573683738708496
1759820541805318400,29.088318359375,-0.576670229434967,2.352144718170166,-9.58325481414795
1759820541807754800,29.090754638671875,-0.5814558863639832,2.3712873458862305,-9.588040351867676
1759820541810191000,29.093191162109374,-0.5647061467170715,2.3473589420318604,-9.561718940734863
1759820541812627500,29.09562744140625,-0.5383850932121277,2.3473589420318604,-9.573683738708496
1759820541815063800,29.098063720703124,-0.49292147159576416,2.3234307765960693,-9.561718940734863
1759820541817500400,29.10050048828125,-0.4785645306110382,2.306680917739868,-9.528220176696777
1759820541819936800,29.102936767578125,-0.4713860750198364,2.3090739250183105,-9.485149383544922
1759820541822373000,29.105373046875,-0.4426721930503845,2.313859462738037,-9.442078590393066
1759820541824809500,29.1078095703125,-0.45224347710609436,2.3234307765960693,-9.42054271697998
1759820541827245800,29.110245849609374,-0.5072783827781677,2.313859462738037,-9.449256896972656
1759820541829682200,29.11268212890625,-0.5359922647476196,2.2995026111602783,-9.456435203552246
1759820541832118500,29.115118408203124,-0.5694918036460876,2.2779672145843506,-9.45164966583252
1759820541834555100,29.11755517578125,-0.607776939868927,2.2683959007263184,-9.504291534423828
1759820541836991500,29.119991455078125,-0.5670989751815796,2.306680917739868,-9.525827407836914
1759820541839427800,29.122427734375,-0.5623133182525635,2.2995026111602783,-9.56650447845459
1759820541841864200,29.1248642578125,-0.5862415432929993,2.3162522315979004,-9.556933403015137
1759820541844300500,29.127300537109374,-0.5647061467170715,2.321038007736206,-9.561718940734863
1759820541846737000,29.12973681640625,-0.607776939868927,2.3018953800201416,-9.609575271606445
1759820541849173200,29.13217333984375,-0.6005984544754028,2.2636101245880127,-9.640682220458984
1759820541851609900,29.13460986328125,-0.5575276613235474,2.258824586868286,-9.623932838439941
1759820541854046200,29.137046142578125,-0.5312066078186035,2.2683959007263184,-9.623932838439941
1759820541856482600,29.139482666015624,-0.48095735907554626,2.287538528442383,-9.623932838439941
1759820541858919000,29.1419189453125,-0.5072783827781677,2.2636101245880127,-9.631111145019531
1759820541861355300,29.144355224609374,-0.48095735907554626,2.251646041870117,-9.58325481414795
1759820541863791600,29.14679150390625,-0.4618147611618042,2.2325034141540527,-9.597611427307129
1759820541866228000,29.14922802734375,-0.38285163044929504,2.266003131866455,-9.592825889587402
1759820541868664300,29.151664306640626,-0.4043870270252228,2.2779672145843506,-9.626325607299805
1759820541871101000,29.154100830078125,-0.4450650215148926,2.256431818008423,-9.640682220458984
1759820541873537300,29.156537353515624,-0.49292147159576416,2.227717876434326,-9.631111145019531
1759820541875973600,29.1589736328125,-0.5072783827781677,2.2085752487182617,-9.607182502746582
1759820541878410000,29.161409912109374,-0.5048855543136597,2.2612173557281494,-9.623932838439941
1759820541880846300,29.163846435546876,-0.4833501875400543,2.2995026111602783,-9.619147300720215
1759820541883282700,29.16628271484375,-0.47617170214653015,2.3162522315979004,-9.633503913879395
1759820541885719000,29.168718994140626,-0.48813581466674805,2.297109842300415,-9.602396965026855
1759820541888155400,29.1711552734375,-0.5216353535652161,2.282752752304077,-9.585647583007812
1759820541890592000,29.173592041015624,-0.4977070987224579,2.2683959007263184,-9.55214786529541
1759820541893028400,29.1760283203125,-0.4785645306110382,2.242074728012085,-9.549755096435547
1759820541895464700,29.178464599609374,-0.4546363055706024,2.2325034141540527,-9.487542152404785
1759820541897901000,29.180901123046876,-0.43549370765686035,2.227717876434326,-9.463613510131836
1759820541900337400,29.18333740234375,-0.3924229145050049,2.234896421432495,-9.449256896972656
1759820541902773800,29.185773681640626,-0.3924229145050049,2.2444677352905273,-9.439684867858887
1759820541905210400,29.18821044921875,-0.39960137009620667,2.234896421432495,-9.44447135925293
1759820541907646700,29.190646728515624,-0.4019941985607147,2.187039852142334,-9.468399047851562
1759820541910083000,29.1930830078125,-0.4091726839542389,2.148754835128784,-9.489934921264648
1759820541912519400,29.19551953125,-0.42831525206565857,2.1583259105682373,-9.518648147583008
1759820541914955800,29.197955810546876,-0.4091726839542389,2.1894326210021973,-9.535398483276367
1759820541917392100,29.20039208984375,-0.3684946894645691,2.1990039348602295,-9.57607650756836
1759820541919828500,29.202828369140626,-0.363709032535553,2.225325107574463,-9.604789733886719
1759820541922264800,29.205264892578125,-0.4307080805301666,2.2444677352905273,-9.619147300720215
1759820541924701400,29.207701416015624,-0.4666004180908203,2.2205393314361572,-9.590433120727539
1759820541927137800,29.2101376953125,-0.5120640397071838,2.2133610248565674,-9.600004196166992
1759820541929574100,29.21257421875,-0.5072783827781677,2.2133610248565674,-9.607182502746582
1759820541932010500,29.215010498046876,-0.5024927258491516,2.2157537937164307,-9.590433120727539
1759820541934446800,29.21744677734375,-0.4737788736820221,2.218146562576294,-9.580862045288086
1759820541936883200,29.21988330078125,-0.41874396800994873,2.225325107574463,-9.56650447845459
1759820541939319800,29.22231982421875,-0.42352959513664246,2.2325034141540527,-9.55214786529541
1759820541941756200,29.224756103515624,-0.4259224236011505,2.225325107574463,-9.590433120727539
1759820541944192500,29.227192626953126,-0.4450650215148926,2.1990039348602295,-9.635896682739258
1759820541946628900,29.22962890625,-0.43549370765686035,2.1894326210021973,-9.633503913879395
1759820541949065200,29.232065185546876,-0.42831525206565857,2.194218397140503,-9.667003631591797
1759820541951501600,29.23450146484375,-0.4091726839542389,2.1990039348602295,-9.671789169311523
1759820541953938000,29.23693798828125,-0.397208571434021,2.1990039348602295,-9.652647018432617
1759820541956374300,29.239374267578125,-0.3756731450557709,2.1990039348602295,-9.65503978729248
1759820541958811000,29.241810791015624,-0.3732803463935852,2.201396942138672,-9.645467758178711
1759820541961247200,29.244247314453126,-0.3924229145050049,2.194218397140503,-9.645467758178711
1759820541963683600,29.24668359375,-0.4259224236011505,2.2205393314361572,-9.647860527038574
1759820541966120000,29.249119873046876,-0.43549370765686035,2.2157537937164307,-9.626325607299805
1759820541968556300,29.251556396484375,-0.4307080805301666,2.1894326210021973,-9.614361763000488
1759820541970992600,29.25399267578125,-0.42352959513664246,2.179861545562744,-9.573683738708496
1759820541973429000,29.256428955078125,-0.4307080805301666,2.187039852142334,-9.549755096435547
1759820541975865300,29.258865234375,-0.4259224236011505,2.179861545562744,-9.53061294555664
1759820541978302000,29.261302001953126,-0.40677985548973083,2.194218397140503,-9.504291534423828
1759820541980738300,29.26373828125,-0.39481574296951294,2.179861545562744,-9.518648147583008
1759820541983174700,29.266174560546876,-0.39960137009620667,2.1655044555664062,-9.489934921264648
1759820541985611000,29.268611083984375,-0.38285163044929504,2.122433662414551,-9.492327690124512
1759820541988047400,29.27104736328125,-0.3732803463935852,2.115255117416382,-9.521040916442871
1759820541990483700,29.273483642578125,-0.3397808074951172,2.1104695796966553,-9.513862609863281
1759820541992920300,29.27592041015625,-0.3206382393836975,2.1200408935546875,-9.525827407836914
1759820541995356700,29.278356689453126,-0.32303106784820557,2.1200408935546875,-9.556933403015137
1759820541997793000,29.28079296875,-0.31824541091918945,2.108076810836792,-9.547362327575684
1759820542000229400,29.2832294921875,-0.32303106784820557,2.1200408935546875,-9.58325481414795
1759820542002665700,29.285665771484375,-0.36610186100006104,2.132004976272583,-9.621540069580078
1759820542005102000,29.28810205078125,-0.3852444589138031,2.1272194385528564,-9.631111145019531
1759820542007538400,29.290538330078125,-0.40677985548973083,2.124826431274414,-9.609575271606445
1759820542009974800,29.292974853515624,-0.4426721930503845,2.1367905139923096,-9.607182502746582
1759820542012411400,29.295411376953126,-0.4498506486415863,2.1655044555664062,-9.602396965026855
1759820542014847700,29.29784765625,-0.4570291340351105,2.1678972244262695,-9.585647583007812
1759820542017284000,29.3002841796875,-0.4785645306110382,2.170290231704712,-9.57607650756836
1759820542019720400,29.302720458984375,-0.4833501875400543,2.148754835128784,-9.55214786529541
1759820542022156800,29.30515673828125,-0.5288137793540955,2.146361827850342,-9.54496955871582
1759820542024593200,29.30759326171875,-0.5168496966362,2.1607189178466797,-9.58325481414795
1759820542027029500,29.310029541015624,-0.5144568681716919,2.155933141708374,-9.57607650756836
1759820542029466000,29.312466064453126,-0.48813581466674805,2.1750757694244385,-9.590433120727539
1759820542031902500,29.31490234375,-0.4498506486415863,2.163111686706543,-9.585647583007812
1759820542034338800,29.3173388671875,-0.4498506486415863,2.179861545562744,-9.604789733886719
1759820542036775200,29.319775146484375,-0.4618147611618042,2.1750757694244385,-9.681360244750977
1759820542039211500,29.32221142578125,-0.4259224236011505,2.1511476039886475,-9.652647018432617
1759820542041647900,29.32464794921875,-0.4331009089946747,2.1535403728485107,-9.67657470703125
1759820542044084200,29.327084228515623,-0.4618147611618042,2.132004976272583,-9.678967475891113
1759820542046520800,29.329520751953126,-0.4905286431312561,2.1415762901306152,-9.7005033493042
1759820542048957200,29.331957275390625,-0.5120640397071838,2.1511476039886475,-9.67657470703125
1759820542051393500,29.3343935546875,-0.5431707501411438,2.1032910346984863,-9.681360244750977
1759820542053830000,29.336829833984375,-0.5407779216766357,2.0985054969787598,-9.678967475891113
1759820542056266200,29.339266357421874,-0.5599204897880554,2.1104695796966553,-9.667003631591797
1759820542058702600,29.34170263671875,-0.5575276613235474,2.1343977451324463,-9.647860527038574
1759820542061139000,29.344138916015623,-0.5647061467170715,2.108076810836792,-9.621540069580078
1759820542063575300,29.3465751953125,-0.5742774605751038,2.100898265838623,-9.595218658447266
1759820542066012000,29.349011962890625,-0.576670229434967,2.115255117416382,-9.56650447845459
1759820542068448300,29.3514482421875,-0.5623133182525635,2.1296122074127197,-9.540184020996094
1759820542070884600,29.353884521484375,-0.5455635786056519,2.093719720840454,-9.547362327575684
1759820542073321000,29.356321044921874,-0.5383850932121277,2.122433662414551,-9.56889820098877
1759820542075757300,29.35875732421875,-0.5431707501411438,2.1128623485565186,-9.535398483276367
1759820542078193700,29.361193603515623,-0.5383850932121277,2.093719720840454,-9.53061294555664
1759820542080630300,29.36363037109375,-0.5575276613235474,2.093719720840454,-9.542576789855957
1759820542083066600,29.366066650390625,-0.5814558863639832,2.0865414142608643,-9.573683738708496
1759820542085503000,29.3685029296875,-0.5886343717575073,2.084148406982422,-9.56889820098877
1759820542087939300,29.370939208984375,-0.6005984544754028,2.0985054969787598,-9.588040351867676
1759820542090375700,29.373375732421874,-0.6101697683334351,2.0793628692626953,-9.578469276428223
1759820542092812000,29.37581201171875,-0.6005984544754028,2.0817556381225586,-9.592825889587402
1759820542095248400,29.378248291015623,-0.5862415432929993,2.062613010406494,-9.623932838439941
1759820542097684700,29.380684814453126,-0.5982056856155396,2.0650060176849365,-9.635896682739258
1759820542100121300,29.383121337890625,-0.5862415432929993,2.0578274726867676,-9.65503978729248
1759820542102557700,29.3855576171875,-0.5910272002220154,2.021935224533081,-9.621540069580078
1759820542104994000,29.387994140625,-0.5910272002220154,2.060220241546631,-9.614361763000488
1759820542107430400,29.390430419921874,-0.5790630578994751,2.03629207611084,-9.659825325012207
1759820542109866800,29.39286669921875,-0.5934200286865234,2.0267207622528076,-9.66221809387207
1759820542112303000,29.39530322265625,-0.5742774605751038,2.021935224533081,-9.638289451599121
1759820542114739500,29.397739501953126,-0.5934200286865234,2.0410776138305664,-9.678967475891113
1759820542117175800,29.40017578125,-0.6101697683334351,2.0171494483947754,-9.66939640045166
1759820542119612400,29.4026123046875,-0.6340979933738708,2.045863389968872,-9.659825325012207
1759820542122048800,29.405048828125,-0.6460621356964111,2.0410776138305664,-9.693324089050293
1759820542124485000,29.407485107421873,-0.6699903607368469,2.0315065383911133,-9.667003631591797
1759820542126921500,29.40992138671875,-0.6699903607368469,2.021935224533081,-9.657432556152344
1759820542129357800,29.41235791015625,-0.6867401003837585,2.0338993072509766,-9.681360244750977
1759820542131794200,29.414794189453126,-0.6891329288482666,2.03629207611084,-9.664610862731934
1759820542134230800,29.417230712890625,-0.6747759580612183,2.038684844970703,-9.664610862731934
1759820542136667100,29.419667236328124,-0.672383189201355,2.0027925968170166,-9.681360244750977
1759820542139103500,29.422103515625,-0.6556333899497986,2.0099709033966064,-9.659825325012207
1759820542141539800,29.424539794921873,-0.6293123364448547,1.9956140518188477,-9.638289451599121
1759820542143976200,29.42697607421875,-0.605384111404419,2.00518536567688,-9.640682220458984
1759820542146412500,29.42941259765625,-0.5862415432929993,2.00518536567688,-9.645467758178711
1759820542148849000,29.431848876953126,-0.5742774605751038,1.9932212829589844,-9.631111145019531
1759820542151285200,29.43428515625,-0.5694918036460876,1.9908283948898315,-9.623932838439941
1759820542153721900,29.436721923828124,-0.5790630578994751,1.9932212829589844,-9.645467758178711
1759820542156158200,29.439158203125,-0.6221339106559753,1.9884356260299683,-9.611968994140625
1759820542158594600,29.441594482421873,-0.638883650302887,1.9884356260299683,-9.623932838439941
1759820542161031000,29.444031005859376,-0.6556333899497986,2.0027925968170166,-9.590433120727539
1759820542163467300,29.44646728515625,-0.7154539823532104,1.9692929983139038,-9.573683738708496
1759820542165903600,29.448903564453126,-0.729810893535614,1.978864312171936,-9.571290969848633
1759820542168340200,29.45134033203125,-0.7322037220001221,1.9860427379608154,-9.561718940734863
1759820542170776600,29.453776611328124,-0.763310432434082,1.9692929983139038,-9.580862045288086
1759820542173213000,29.456212890625,-0.7513462901115417,1.9525432586669922,-9.554540634155273
1759820542175649300,29.458649169921873,-0.7226324677467346,1.9645073413848877,-9.590433120727539
1759820542178085600,29.461085693359376,-0.7010970115661621,1.9692929983139038,-9.609575271606445
1759820542180522000,29.46352197265625,-0.6819544434547424,1.9764715433120728,-9.614361763000488
1759820542182958300,29.465958251953126,-0.6675975322723389,1.978864312171936,-9.633503913879395
1759820542185394700,29.468394775390625,-0.6699903607368469,1.9645073413848877,-9.600004196166992
1759820542187831300,29.470831298828124,-0.6580262184143066,1.97407865524292,-9.623932838439941
1759820542190267600,29.473267578125,-0.6556333899497986,1.9812572002410889,-9.614361763000488
1759820542192704000,29.4757041015625,-0.6675975322723389,1.9812572002410889,-9.635896682739258
1759820542195140400,29.478140380859376,-0.7250252366065979,1.9621145725250244,-9.640682220458984
1759820542197576700,29.48057666015625,-0.7728816866874695,1.9669002294540405,-9.626325607299805
1759820542200013000,29.483012939453126,-0.8015955686569214,1.9453648328781128,-9.609575271606445
1759820542202449400,29.485449462890625,-0.8590233325958252,1.9525432586669922,-9.645467758178711
1759820542204885800,29.4878857421875,-0.8662018179893494,1.9716858863830566,-9.628718376159668
1759820542207322400,29.490322265625,-0.882951557636261,1.9621145725250244,-9.671789169311523
1759820542209758700,29.4927587890625,-0.9044869542121887,1.9764715433120728,-9.68375301361084
1759820542212195000,29.495195068359376,-0.8997012972831726,1.9669002294540405,-9.705288887023926
1759820542214631400,29.49763134765625,-0.8733802437782288,1.9764715433120728,-9.743574142456055
1759820542217067800,29.50006787109375,-0.8709874153137207,1.9812572002410889,-9.695717811584473
1759820542219504000,29.502504150390624,-0.8542376756668091,1.9692929983139038,-9.714859962463379
1759820542221940700,29.504940673828123,-0.8231309652328491,1.9716858863830566,-9.714859962463379
1759820542224377000,29.507377197265626,-0.7992027401924133,1.9573289155960083,-9.710074424743652
1759820542226813400,29.5098134765625,-0.760917603969574,1.954936146736145,-9.645467758178711
1759820542229249800,29.512249755859376,-0.7896314859390259,1.9621145725250244,-9.65503978729248
1759820542231686100,29.51468603515625,-0.7992027401924133,1.947757601737976,-9.614361763000488
1759820542234122500,29.51712255859375,-0.7680960893630981,1.950150489807129,-9.595218658447266
1759820542236558800,29.519558837890624,-0.794417142868042,1.9405791759490967,-9.559326171875
1759820542238995200,29.5219951171875,-0.8470591902732849,1.9716858863830566,-9.571290969848633
1759820542241431800,29.524431884765626,-0.8662018179893494,1.954936146736145,-9.559326171875
1759820542243868200,29.5268681640625,-0.8638089895248413,1.9621145725250244,-9.559326171875
1759820542246304500,29.529304443359376,-0.8685946464538574,1.9764715433120728,-9.571290969848633
1759820542248740900,29.531740966796875,-0.8662018179893494,1.9621145725250244,-9.571290969848633
1759820542251177200,29.53417724609375,-0.849452018737793,1.9669002294540405,-9.58325481414795
1759820542253613600,29.536613525390624,-0.8422735929489136,1.954936146736145,-9.588040351867676
1759820542256050000,29.5390498046875,-0.8135597109794617,1.9621145725250244,-9.607182502746582
1759820542258486500,29.541486572265626,-0.7728816866874695,1.9573289155960083,-9.645467758178711
1759820542260923000,29.5439228515625,-0.7393822073936462,1.9645073413848877,-9.616754531860352
1759820542263359200,29.546359130859376,-0.7393822073936462,1.947757601737976,-9.645467758178711
1759820542265795600,29.548795654296875,-0.7322037220001221,1.9405791759490967,-9.643074989318848
1759820542268232000,29.55123193359375,-0.729810893535614,1.9573289155960083,-9.647860527038574
1759820542270668300,29.553668212890624,-0.6652047038078308,1.9453648328781128,-9.664610862731934
1759820542273104600,29.556104736328123,-0.6484549641609192,2.0027925968170166,-9.645467758178711
1759820542275541200,29.558541259765626,-0.7968099117279053,1.9908283948898315,-9.674181938171387
1759820542277977600,29.5609775390625,-0.8111668825149536,1.9405791759490967,-9.667003631591797
1759820542280414000,29.5634140625,-0.8422735929489136,1.954936146736145,-9.628718376159668
1759820542282850300,29.565850341796875,-0.7776673436164856,1.9980069398880005,-9.647860527038574
1759820542285286700,29.56828662109375,-0.7345965504646301,2.0506489276885986,-9.688538551330566
1759820542287723000,29.570722900390624,-0.794417142868042,2.00518536567688,-9.681360244750977
1759820542290159400,29.573159423828123,-0.7752745151519775,1.9980069398880005,-9.671789169311523
1759820542292595700,29.575595703125,-0.7561319470405579,2.0171494483947754,-9.698110580444336
1759820542295032300,29.5780322265625,-0.6939185857772827,2.021935224533081,-9.68375301361084
1759820542297468700,29.58046875,-0.6436693072319031,2.021935224533081,-9.667003631591797
1759820542299905000,29.582905029296874,-0.6269195079803467,2.0099709033966064,-9.659825325012207
1759820542302341400,29.58534130859375,-0.6436693072319031,2.007578134536743,-9.66221809387207
1759820542304777700,29.58777783203125,-0.5455635786056519,1.9812572002410889,-9.652647018432617
1759820542307214000,29.590214111328127,-0.5312066078186035,2.021935224533081,-9.657432556152344
1759820542309650400,29.592650390625,-0.6364908218383789,2.0243279933929443,-9.667003631591797
1759820542312087000,29.595087158203125,-0.6819544434547424,1.9956140518188477,-9.65503978729248
1759820542314523400,29.5975234375,-0.6891329288482666,1.9764715433120728,-9.600004196166992
1759820542316959700,29.599959716796874,-0.7106683254241943,1.9836499691009521,-9.623932838439941
1759820542319396000,29.60239599609375,-0.7752745151519775,2.014756679534912,-9.659825325012207
1759820542321832400,29.60483251953125,-0.8135597109794617,2.0243279933929443,-9.635896682739258
1759820542324268800,29.607268798828127,-0.7704889178276062,2.0410776138305664,-9.631111145019531
1759820542326705200,29.609705078125,-0.8087740540504456,2.0650060176849365,-9.65503978729248
1759820542329141800,29.612141845703125,-0.8638089895248413,2.021935224533081,-9.659825325012207
1759820542331578000,29.614578125,-0.8255237936973572,2.0243279933929443,-9.638289451599121
1759820542334014500,29.617014404296874,-0.7728816866874695,2.069791555404663,-9.614361763000488
1759820542336450800,29.619450927734373,-0.8063812255859375,2.0889341831207275,-9.643074989318848
1759820542338887200,29.62188720703125,-0.7393822073936462,2.0554347038269043,-9.621540069580078
1759820542341323500,29.624323486328127,-0.7441678643226624,2.0506489276885986,-9.609575271606445
1759820542343760000,29.626759765625,-0.7561319470405579,2.0721843242645264,-9.607182502746582
1759820542346196200,29.6291962890625,-0.7441678643226624,2.0554347038269043,-9.597611427307129
1759820542348632800,29.6316328125,-0.7178468108177185,2.03629207611084,-9.578469276428223
1759820542351069200,29.634069091796874,-0.8015955686569214,2.0099709033966064,-9.600004196166992
1759820542353505500,29.636505615234373,-0.7800601720809937,2.0267207622528076,-9.600004196166992
1759820542355942000,29.63894189453125,-0.7345965504646301,2.0506489276885986,-9.595218658447266
1759820542358378200,29.641378173828127,-0.7848458290100098,2.0482561588287354,-9.592825889587402
1759820542360814600,29.643814697265626,-0.9092726111412048,2.038684844970703,-9.616754531860352
1759820542363251200,29.646251220703125,-0.8997012972831726,2.029113531112671,-9.623932838439941
1759820542365687600,29.6486875,-0.8781659007072449,2.0482561588287354,-9.600004196166992
1759820542368124000,29.6511240234375,-0.8614161610603333,2.0673987865448,-9.645467758178711
1759820542370560300,29.653560302734373,-0.8662018179893494,2.117648124694824,-9.671789169311523
1759820542372996600,29.65599658203125,-0.8709874153137207,2.132004976272583,-9.659825325012207
1759820542375433000,29.658432861328127,-0.8422735929489136,2.0961127281188965,-9.667003631591797
1759820542377869300,29.660869384765626,-0.8279166221618652,2.0745773315429688,-9.631111145019531
1759820542380305700,29.6633056640625,-0.794417142868042,2.0793628692626953,-9.645467758178711
1759820542382742300,29.6657421875,-0.7369893789291382,2.043470621109009,-9.611968994140625
1759820542385178600,29.6681787109375,-0.6675975322723389,2.060220241546631,-9.590433120727539
1759820542387615000,29.670614990234377,-0.6747759580612183,2.076970100402832,-9.602396965026855
1759820542390051300,29.67305126953125,-0.7465606927871704,2.062613010406494,-9.56889820098877
1759820542392487700,29.67548779296875,-0.760917603969574,2.053041934967041,-9.564111709594727
1759820542394924000,29.677924072265625,-0.7728816866874695,2.062613010406494,-9.549755096435547
1759820542397360400,29.6803603515625,-0.8446664214134216,2.0673987865448,-9.559326171875
1759820542399797000,29.682796875,-0.8781659007072449,2.0673987865448,-9.549755096435547
1759820542402233300,29.6852333984375,-0.8566305041313171,2.0650060176849365,-9.556933403015137
1759820542404669700,29.687669677734377,-0.8709874153137207,2.0961127281188965,-9.561718940734863
1759820542407106000,29.69010595703125,-0.8398807644844055,2.1200408935546875,-9.573683738708496
1759820542409542400,29.69254248046875,-0.8255237936973572,2.148754835128784,-9.57607650756836
1759820542411978800,29.694978759765625,-0.8566305041313171,2.1104695796966553,-9.58325481414795
1759820542414415000,29.6974150390625,-0.8901300430297852,2.076970100402832,-9.595218658447266
1759820542416851500,29.6998515625,-0.8638089895248413,2.0721843242645264,-9.585647583007812
1759820542419288000,29.7022880859375,-0.8087740540504456,2.076970100402832,-9.57607650756836
1759820542421724400,29.704724365234377,-0.7752745151519775,2.0793628692626953,-9.611968994140625
1759820542424160800,29.707160888671876,-0.7058826684951782,2.0889341831207275,-9.611968994140625
1759820542426597000,29.70959716796875,-0.6795616149902344,2.0554347038269043,-9.602396965026855
1759820542429033500,29.712033447265625,-0.7130611538887024,2.069791555404663,-9.614361763000488
1759820542431469800,29.7144697265625,-0.6915257573127747,2.0889341831207275,-9.607182502746582
1759820542433906200,29.71690625,-0.7537391185760498,2.115255117416382,-9.609575271606445
1759820542436342800,29.7193427734375,-0.7824530005455017,2.060220241546631,-9.602396965026855
1759820542438779100,29.721779052734377,-0.7202396392822266,2.100898265838623,-9.600004196166992
1759820542441215500,29.724215576171876,-0.9786644577980042,2.1439690589904785,-9.667003631591797
1759820542443651800,29.72665185546875,-0.9020941257476807,2.148754835128784,-9.645467758178711
1759820542446088200,29.729088134765625,-0.6269195079803467,2.1200408935546875,-9.604789733886719
1759820542448524500,29.731524658203124,-0.9690931439399719,2.179861545562744,-9.66939640045166
1759820542450961000,29.7339609375,-0.9762716293334961,2.234896421432495,-9.66939640045166
1759820542453397500,29.7363974609375,-0.5838487148284912,2.117648124694824,-9.623932838439941
1759820542455833900,29.738833740234377,-0.7513462901115417,2.1296122074127197,-9.623932838439941
1759820542458270200,29.741270263671876,-0.882951557636261,2.148754835128784,-9.659825325012207
1759820542460706600,29.74370654296875,-0.550349235534668,2.170290231704712,-9.554540634155273
1759820542463143000,29.746142822265625,-0.5718846321105957,2.196611166000366,-9.573683738708496
1759820542465579300,29.748579345703124,-0.7680960893630981,2.1535403728485107,-9.556933403015137
1759820542468015600,29.751015625,-0.6125625967979431,2.1128623485565186,-9.477970123291016
1759820542470452200,29.7534521484375,-0.6819544434547424,2.163111686706543,-9.454042434692383
1759820542472888600,29.755888671875,-0.8350951075553894,2.1272194385528564,-9.473184585571289
1759820542475325000,29.758324951171875,-0.7680960893630981,2.093719720840454,-9.492327690124512
1759820542477761300,29.76076123046875,-0.9810572862625122,2.1607189178466797,-9.595218658447266
1759820542480197600,29.76319775390625,-1.0265209674835205,2.1296122074127197,-9.521040916442871
1759820542482634000,29.765634033203124,-0.605384111404419,2.1056840419769287,-9.45164966583252
1759820542485070300,29.7680703125,-1.0767701864242554,2.280359983444214,-9.65503978729248
1759820542487507000,29.7705068359375,-1.191625714302063,2.306680917739868,-9.748359680175781
1759820542489943300,29.772943359375,-0.5216353535652161,2.1272194385528564,-9.659825325012207
1759820542492379600,29.775379638671875,-0.8398807644844055,2.1367905139923096,-9.702896118164062
1759820542494816000,29.77781591796875,-1.1700903177261353,2.280359983444214,-9.731609344482422
1759820542497252400,29.78025244140625,-0.4618147611618042,2.2468605041503906,-9.600004196166992
1759820542499688700,29.782688720703124,-0.4737788736820221,2.2444677352905273,-9.695717811584473
1759820542502125000,29.785125,-0.9882357716560364,2.2325034141540527,-9.78664493560791
1759820542504561700,29.787561767578126,-0.6628118753433228,2.1104695796966553,-9.600004196166992
1759820542506998000,29.789998046875,-0.5575276613235474,2.1439690589904785,-9.53779125213623
1759820542509434400,29.792434326171875,-0.7992027401924133,2.2779672145843506,-9.604789733886719
1759820542511870700,29.79487060546875,-0.638883650302887,2.2061824798583984,-9.595218658447266
1759820542514307000,29.79730712890625,-0.6843472719192505,2.196611166000366,-9.580862045288086
1759820542516743400,29.799743408203124,-0.9044869542121887,2.304288148880005,-9.602396965026855
1759820542519179800,29.8021796875,-0.7082754969596863,2.3186452388763428,-9.578469276428223
1759820542521616100,29.8046162109375,-0.7657032608985901,2.2995026111602783,-9.631111145019531
1759820542524052700,29.807052734375,-1.0504491329193115,2.2923240661621094,-9.667003631591797
1759820542526489000,29.809489013671875,-0.9044869542121887,2.282752752304077,-9.614361763000488
1759820542528925400,29.811925537109374,-0.8303094506263733,2.3018953800201416,-9.58325481414795
1759820542531361800,29.81436181640625,-0.9284151792526245,2.3090739250183105,-9.626325607299805
1759820542533798100,29.816798095703124,-0.8446664214134216,2.249253273010254,-9.578469276428223
1759820542536234500,29.819234375,-0.8374879360198975,2.210968017578125,-9.554540634155273
1759820542538670800,29.8216708984375,-0.8901300430297852,2.2205393314361572,-9.504291534423828
1759820542541107500,29.824107421875,-0.7704889178276062,2.1822543144226074,-9.4660062789917
1759820542543543800,29.826543701171875,-0.5934200286865234,2.203789710998535,-9.456435203552246
1759820542545980200,29.828980224609374,-0.6436693072319031,2.2540390491485596,-9.4660062789917
1759820542548416500,29.83141650390625,-0.6891329288482666,2.196611166000366,-9.442078590393066
1759820542550852900,29.833852783203124,-0.6436693072319031,2.155933141708374,-9.377471923828125
1759820542553289200,29.836289306640627,-0.7106683254241943,2.2085752487182617,-9.396614074707031
1759820542555725600,29.8387255859375,-0.7322037220001221,2.280359983444214,-9.432506561279297
1759820542558162000,29.841161865234376,-0.6963114142417908,2.313859462738037,-9.422935485839844
1759820542560598500,29.8435986328125,-0.7657032608985901,2.287538528442383,-9.401400566101074
1759820542563035000,29.846034912109374,-0.8470591902732849,2.3090739250183105,-9.432506561279297
1759820542565471200,29.84847119140625,-0.8135597109794617,2.342573404312134,-9.446864128112793
1759820542567907600,29.850907470703124,-0.794417142868042,2.352144718170166,-9.509077072143555
1759820542570344000,29.853343994140626,-0.8303094506263733,2.352144718170166,-9.559326171875
1759820542572780300,29.8557802734375,-0.7728816866874695,2.311466693878174,-9.559326171875
1759820542575216600,29.858216552734376,-0.763310432434082,2.311466693878174,-9.607182502746582
1759820542577653200,29.8606533203125,-0.7058826684951782,2.2923240661621094,-9.650253295898438
1759820542580089600,29.863089599609374,-0.5670989751815796,2.297109842300415,-9.66939640045166
1759820542582526000,29.86552587890625,-0.5072783827781677,2.2851455211639404,-9.726823806762695
1759820542584962300,29.86796240234375,-0.5144568681716919,2.2779672145843506,-9.717252731323242
1759820542587398700,29.870398681640626,-0.5407779216766357,2.2707886695861816,-9.729216575622559
1759820542589835000,29.8728349609375,-0.4618147611618042,2.2325034141540527,-9.712467193603516
1759820542592271400,29.875271240234376,-0.3613162338733673,2.2683959007263184,-9.760323524475098
1759820542594708000,29.8777080078125,-0.519242525100708,2.3258235454559326,-9.822537422180176
1759820542597144300,29.880144287109374,-0.638883650302887,2.342573404312134,-9.798608779907227
1759820542599580700,29.88258056640625,-0.605384111404419,2.311466693878174,-9.688538551330566
1759820542602017000,29.88501708984375,-0.6508477330207825,2.3736801147460938,-9.698110580444336
1759820542604453400,29.887453369140626,-0.7872386574745178,2.4406790733337402,-9.698110580444336
1759820542606889700,29.8898896484375,-0.7417750358581543,2.478964328765869,-9.592825889587402
1759820542609326000,29.892326171875,-0.698704183101654,2.4502503871917725,-9.518648147583008
1759820542611762700,29.8947626953125,-0.8111668825149536,2.4191436767578125,-9.494720458984375
1759820542614199000,29.897198974609374,-0.8063812255859375,2.3736801147460938,-9.425328254699707
1759820542616635400,29.899635498046877,-0.7537391185760498,2.3736801147460938,-9.355937004089355
1759820542619071700,29.90207177734375,-0.7465606927871704,2.3736801147460938,-9.30329418182373
1759820542621508000,29.904508056640626,-0.7154539823532104,2.3736801147460938,-9.322437286376953
1759820542623944400,29.9069443359375,-0.729810893535614,2.3736801147460938,-9.305686950683594
1759820542626380800,29.909380859375,-0.7250252366065979,2.3545374870300293,-9.312865257263184
1759820542628817400,29.9118173828125,-0.8183453679084778,2.3545374870300293,-9.346364974975586
1759820542631253800,29.914253662109374,-0.8781659007072449,2.337787628173828,-9.439684867858887
1759820542633690000,29.916690185546877,-0.7322037220001221,2.3234307765960693,-9.497113227844238
1759820542636126500,29.91912646484375,-0.5982056856155396,2.335394859313965,-9.535398483276367
1759820542638562800,29.921562744140626,-0.5623133182525635,2.4047868251800537,-9.57607650756836
1759820542640999200,29.923999267578125,-0.5024927258491516,2.416750907897949,-9.56889820098877
1759820542643435500,29.926435546875,-0.48813581466674805,2.3473589420318604,-9.56889820098877
1759820542645871900,29.928871826171875,-0.5288137793540955,2.3330020904541016,-9.55214786529541
1759820542648308500,29.93130859375,-0.5359922647476196,2.3258235454559326,-9.547362327575684
1759820542650744800,29.933744873046876,-0.5359922647476196,2.3617160320281982,-9.53061294555664
1759820542653181200,29.93618115234375,-0.5814558863639832,2.368894338607788,-9.499505996704102
1759820542655617500,29.938617431640626,-0.5670989751815796,2.3497519493103027,-9.461220741271973
1759820542658054000,29.941053955078125,-0.6293123364448547,2.3712873458862305,-9.446864128112793
1759820542660490200,29.943490234375,-0.6364908218383789,2.4287149906158447,-9.449256896972656
1759820542662926600,29.945926513671875,-0.5575276613235474,2.478964328765869,-9.410971641540527
1759820542665363200,29.94836328125,-0.6197410821914673,2.526820659637451,-9.468399047851562
1759820542667799600,29.950799560546876,-0.7465606927871704,2.5148565769195557,-9.501898765563965
1759820542670236000,29.95323583984375,-0.7250252366065979,2.4981069564819336,-9.499505996704102
1759820542672672300,29.95567236328125,-0.6771687865257263,2.517249345779419,-9.578469276428223
1759820542675108600,29.958108642578125,-0.6340979933738708,2.562713146209717,-9.621540069580078
1759820542677545000,29.960544921875,-0.5431707501411438,2.56510591506958,-9.652647018432617
1759820542679981300,29.962981201171875,-0.48095735907554626,2.550748825073242,-9.678967475891113
1759820542682418000,29.96541796875,-0.46420758962631226,2.50289249420166,-9.695717811584473
1759820542684854300,29.967854248046876,-0.37088751792907715,2.4670002460479736,-9.66221809387207
1759820542687290600,29.97029052734375,-0.27756741642951965,2.462214469909668,-9.607182502746582
1759820542689727000,29.97272705078125,-0.2727817893028259,2.4741785526275635,-9.597611427307129
1759820542692163300,29.975163330078125,-0.23449662327766418,2.4741785526275635,-9.540184020996094
1759820542694599700,29.977599609375,-0.26560330390930176,2.4598217010498047,-9.482755661010742
1759820542697036000,29.9800361328125,-0.2727817893028259,2.4598217010498047,-9.43489933013916
1759820542699472600,29.98247265625,-0.3158525824546814,2.4717857837677,-9.425328254699707
1759820542701909000,29.984908935546876,-0.3278166949748993,2.469393014907837,-9.377471923828125
1759820542704345300,29.987345458984375,-0.34217363595962524,2.50289249420166,-9.353543281555176
1759820542706781700,29.98978173828125,-0.32303106784820557,2.5124638080596924,-9.370293617248535
1759820542709218000,29.992218017578125,-0.3278166949748993,2.531606435775757,-9.367900848388672
1759820542711654400,29.994654296875,-0.37088751792907715,2.524427890777588,-9.403793334960938
1759820542714090800,29.9970908203125,-0.28953152894973755,2.5148565769195557,-9.415757179260254
1759820542716527400,29.99952734375,-0.20578274130821228,2.6368906497955322,-9.501898765563965
1759820542718963700,30.001963623046876,-0.21774685382843018,2.6321048736572266,-9.535398483276367
1759820542721400000,30.004400146484375,0.016749758273363113,2.517249345779419,-9.463613510131836
1759820542723836400,30.00683642578125,0.04546362906694412,2.5076780319213867,-9.492327690124512
1759820542726272800,30.009272705078125,-0.064606212079525,2.6009981632232666,-9.58325481414795
1759820542728709000,30.011709228515624,0.26560330390930176,2.5698914527893066,-9.456435203552246
1759820542731145500,30.0141455078125,0.34217363595962524,2.4981069564819336,-9.41336441040039
1759820542733581800,30.016581787109374,0.059820566326379776,2.5603201389312744,-9.432506561279297
1759820542736018400,30.019018310546876,0.14835500717163086,2.557927370071411,-9.394221305847168
1759820542738454800,30.021454833984375,0.2560320198535919,2.5914268493652344,-9.384650230407715
1759820542740891100,30.02389111328125,0.11006984114646912,2.5459632873535156,-9.425328254699707
1759820542743327500,30.026327392578125,0.04785645380616188,2.5148565769195557,-9.442078590393066
1759820542745763800,30.028763916015624,0.07657032459974289,2.579462766647339,-9.475577354431152
1759820542748200200,30.0312001953125,0.17228323221206665,2.6943182945251465,-9.528220176696777
1759820542750636500,30.033636474609374,0.17706887423992157,2.675175666809082,-9.573683738708496
1759820542753073200,30.0360732421875,0.20099709928035736,2.6871397495269775,-9.592825889587402
1759820542755509500,30.038509521484375,0.20338992774486542,2.699103832244873,-9.611968994140625
1759820542757945900,30.04094580078125,0.21296121180057526,2.706282377243042,-9.600004196166992
1759820542760382200,30.04338232421875,0.33499518036842346,2.6847469806671143,-9.55214786529541
1759820542762818600,30.045818603515624,0.3158525824546814,2.63449764251709,-9.53061294555664
1759820542765255000,30.0482548828125,0.28953152894973755,2.641676187515259,-9.480362892150879
1759820542767691300,30.050691162109374,0.4737788736820221,2.6488547325134277,-9.375079154968262
1759820542770128000,30.0531279296875,0.6364908218383789,2.6321048736572266,-9.343972206115723
1759820542772564200,30.055564208984375,0.5982056856155396,2.63449764251709,-9.379864692687988
1759820542775000600,30.05800048828125,0.5742774605751038,2.5938198566436768,-9.358329772949219
1759820542777437000,30.06043701171875,0.6197410821914673,2.6273193359375,-9.34157943725586
1759820542779873300,30.062873291015624,0.6580262184143066,2.6488547325134277,-9.332008361816406
1759820542782309600,30.0653095703125,0.6963114142417908,2.7086751461029053,-9.408578872680664
1759820542784746000,30.06774609375,0.6245267391204834,2.7421748638153076,-9.456435203552246
1759820542787182600,30.0701826171875,0.6436693072319031,2.768495798110962,-9.432506561279297
1759820542789619000,30.072618896484375,0.7345965504646301,2.7349963188171387,-9.42054271697998
1759820542792055300,30.07505517578125,0.698704183101654,2.7326035499572754,-9.430113792419434
1759820542794491600,30.07749169921875,0.6939185857772827,2.7397818565368652,-9.44447135925293
1759820542796928000,30.079927978515624,0.760917603969574,2.723032236099243,-9.396614074707031
1759820542799364400,30.0823642578125,0.8231309652328491,2.706282377243042,-9.34875774383545
1759820542801800700,30.08480078125,0.7680960893630981,2.7014968395233154,-9.281759262084961
1759820542804237000,30.087237060546876,0.8470591902732849,2.720639228820801,-9.241081237792969
1759820542806673700,30.089673583984375,1.057627558708191,2.715853691101074,-9.207581520080566
1759820542809110000,30.092110107421874,0.9451649188995361,2.7876384258270264,-9.18843936920166
1759820542811546400,30.09454638671875,0.8733802437782288,2.7900311946868896,-9.174081802368164
1759820542813982700,30.096982666015624,0.8590233325958252,2.744567632675171,-9.142974853515625
1759820542816419000,30.099419189453126,0.638883650302887,2.682354211807251,-9.198010444641113
1759820542818855400,30.10185546875,0.5407779216766357,2.7038896083831787,-9.276973724365234
1759820542821291800,30.104291748046876,0.9499505758285522,2.620140790939331,-9.276973724365234
1759820542823728400,30.106728271484375,1.1485549211502075,2.715853691101074,-9.365508079528809
1759820542826164700,30.109164794921874,1.0289137363433838,2.885744094848633,-9.456435203552246
1759820542828601000,30.11160107421875,1.2035897970199585,2.895315408706665,-9.463613510131836
1759820542831037400,30.114037353515624,1.2442678213119507,2.8689942359924316,-9.477970123291016
1759820542833473800,30.116473876953126,0.8709874153137207,2.8522446155548096,-9.585647583007812
1759820542835910100,30.11891015625,0.9260223507881165,2.723032236099243,-9.595218658447266
1759820542838346500,30.121346435546876,1.124626636505127,2.6368906497955322,-9.501898765563965
1759820542840783000,30.123783203125,1.1078768968582153,2.723032236099243,-9.470791816711426
1759820542843219500,30.126219482421874,1.1820544004440308,2.7732813358306885,-9.42054271697998
1759820542845655800,30.12865576171875,1.4644074440002441,2.723032236099243,-9.367900848388672
1759820542848092200,30.131092041015624,1.3663017749786377,2.7254250049591064,-9.401400566101074
1759820542850528500,30.133528564453126,0.9499505758285522,2.691925525665283,-9.401400566101074
1759820542852964900,30.13596484375,0.8949156403541565,2.6225335597991943,-9.346364974975586
1759820542855401200,30.138401123046876,0.9116654396057129,2.6321048736572266,-9.339186668395996
1759820542857837800,30.140837890625,0.7345965504646301,2.7397818565368652,-9.41336441040039
1759820542860274200,30.143274169921874,0.8877372145652771,2.833101987838745,-9.456435203552246
1759820542862710500,30.14571044921875,1.093519926071167,2.888136863708496,-9.499505996704102
1759820542865147000,30.14814697265625,1.1341979503631592,2.9623143672943115,-9.513862609863281
1759820542867583200,30.150583251953126,0.9882357716560364,3.0173492431640625,-9.573683738708496
1759820542870019600,30.15301953125,1.0121639966964722,2.919243574142456,-9.499505996704102
1759820542872456000,30.1554560546875,1.031306505203247,2.8498518466949463,-9.477970123291016
1759820542874892300,30.157892333984375,0.9403793215751648,2.8929226398468018,-9.45882797241211
1759820542877329000,30.160328857421874,0.9451649188995361,2.9048867225646973,-9.408578872680664
1759820542879765200,30.16276513671875,1.0528420209884644,2.847458839416504,-9.32722282409668
1759820542882201600,30.16520166015625,1.0528420209884644,2.7349963188171387,-9.276973724365234
1759820542884638000,30.167637939453126,1.007378339767456,2.6847469806671143,-9.265008926391602
1759820542887074300,30.17007421875,0.9906286001205444,2.768495798110962,-9.269794464111328
1759820542889510700,30.1725107421875,1.1509476900100708,2.857030153274536,-9.274580955505371
1759820542891947000,30.174947021484375,1.2011969089508057,2.878565549850464,-9.33440113067627
1759820542894383600,30.177383544921874,1.0217353105545044,2.871387243270874,-9.389435768127441
1759820542896820000,30.179820068359376,1.0241280794143677,2.8522446155548096,-9.403793334960938
1759820542899256300,30.18225634765625,1.1509476900100708,2.8522446155548096,-9.382257461547852
1759820542901692700,30.184692626953126,1.098305583000183,2.9479575157165527,-9.4061861038208
1759820542904129000,30.18712890625,1.074377417564392,2.9694929122924805,-9.45882797241211
1759820542906565400,30.1895654296875,1.179661512374878,2.9551360607147217,-9.394221305847168
1759820542909002000,30.192001953125,1.2346965074539185,2.9168508052825928,-9.346364974975586
1759820542911438300,30.194438232421874,1.2562319040298462,2.9168508052825928,-9.33440113067627
1759820542913874700,30.196874755859376,1.3088740110397339,2.8594231605529785,-9.336793899536133
1759820542916311000,30.19931103515625,1.2897313833236694,2.840280532836914,-9.248259544372559
1759820542918747400,30.201747314453126,1.1629117727279663,2.792423963546753,-9.293723106384277
1759820542921183700,30.204183837890625,1.129412293434143,2.768495798110962,-9.312865257263184
1759820542923620000,30.2066201171875,1.2131611108779907,2.7828526496887207,-9.34875774383545
1759820542926056400,30.209056396484375,1.2634103298187256,2.794816732406616,-9.43489933013916
1759820542928493000,30.2114931640625,1.2394821643829346,2.801995277404785,-9.509077072143555
1759820542930929400,30.213929443359376,1.2251251935958862,2.7804598808288574,-9.516255378723145
1759820542933365800,30.21636572265625,1.210768222808838,2.754138946533203,-9.597611427307129
1759820542935802000,30.218802001953126,1.2251251935958862,2.806781053543091,-9.686145782470703
1759820542938238500,30.221238525390625,1.2418749332427979,2.885744094848633,-9.69093132019043
1759820542940674800,30.2236748046875,1.2323036193847656,2.902493953704834,-9.67657470703125
1759820542943111400,30.226111328125,1.2586246728897095,2.847458839416504,-9.659825325012207
1759820542945547800,30.2285478515625,1.2945170402526855,2.8522446155548096,-9.595218658447266
1759820542947984100,30.230984130859376,1.3184453248977661,2.847458839416504,-9.504291534423828
1759820542950420500,30.23342041015625,1.3615161180496216,2.847458839416504,-9.410971641540527
1759820542952856800,30.23585693359375,1.3280165195465088,2.840280532836914,-9.269794464111328
1759820542955293200,30.238293212890625,1.1772687435150146,2.8187451362609863,-9.176474571228027
1759820542957729500,30.2407294921875,1.0767701864242554,2.799602508544922,-9.095118522644043
1759820542960166000,30.243165771484374,1.0456634759902954,2.825923442840576,-9.037691116333008
1759820542962602500,30.2456025390625,1.0193424224853516,2.833101987838745,-8.997013092041016
1759820542965038800,30.248038818359376,1.0001999139785767,2.857030153274536,-9.049654960632324
1759820542967475200,30.25047509765625,1.0169496536254883,2.8809585571289062,-9.109476089477539
1759820542969911600,30.25291162109375,1.0959128141403198,2.9048867225646973,-9.17886734008789
1759820542972348000,30.255347900390625,1.1222338676452637,2.933600664138794,-9.312865257263184
1759820542974784300,30.2577841796875,1.0097711086273193,2.926422119140625,-9.446864128112793
1759820542977220600,30.260220703125,0.9427721500396729,2.8977081775665283,-9.487542152404785
1759820542979657000,30.262656982421873,1.1030912399291992,2.8498518466949463,-9.535398483276367
1759820542982093600,30.265093505859376,1.2610175609588623,2.854637384414673,-9.528220176696777
1759820542984530000,30.267530029296875,1.3950155973434448,2.902493953704834,-9.573683738708496
1759820542986966300,30.26996630859375,1.4691931009292603,2.8977081775665283,-9.564111709594727
1759820542989402600,30.272402587890625,1.3543375730514526,2.806781053543091,-9.487542152404785
1759820542991839000,30.2748388671875,1.1365907192230225,2.682354211807251,-9.387042999267578
1759820542994275300,30.277275390625,1.0480563640594482,2.706282377243042,-9.30329418182373
1759820542996712000,30.2797119140625,1.1341979503631592,2.7254250049591064,-9.236295700073242
1759820542999148300,30.282148193359376,1.1485549211502075,2.8115665912628174,-9.269794464111328
1759820543001584600,30.284584716796875,1.0193424224853516,2.8689942359924316,-9.276973724365234
1759820543004021000,30.28702099609375,0.9260223507881165,2.8211379051208496,-9.253045082092285
1759820543006457300,30.289457275390625,0.882951557636261,2.8283164501190186,-9.31047248840332
1759820543008893700,30.291893798828124,0.885344386100769,2.8905298709869385,-9.41336441040039
1759820543011330000,30.294330078125,0.9786644577980042,2.9527430534362793,-9.528220176696777
1759820543013766400,30.296766357421873,0.973878800868988,2.940778970718384,-9.564111709594727
1759820543016203000,30.299203125,0.9308080077171326,2.8737800121307373,-9.578469276428223
1759820543018639400,30.301639404296875,0.9547362327575684,2.8139593601226807,-9.571290969848633
1759820543021075700,30.30407568359375,1.0719845294952393,2.854637384414673,-9.554540634155273
1759820543023512000,30.306511962890625,1.2323036193847656,2.830709218978882,-9.56889820098877
1759820543025948400,30.308948486328124,1.3088740110397339,2.809173822402954,-9.523433685302734
1759820543028384800,30.311384765625,1.2346965074539185,2.7732813358306885,-9.449256896972656
1759820543030821000,30.313821044921873,1.1461620330810547,2.754138946533203,-9.358329772949219
1759820543033257500,30.316257568359376,1.093519926071167,2.723032236099243,-9.291330337524414
1759820543035694000,30.318694091796875,1.1102696657180786,2.720639228820801,-9.257830619812012
1759820543038130400,30.32113037109375,1.1270195245742798,2.768495798110962,-9.231510162353516
1759820543040566800,30.32356689453125,1.1413763761520386,2.8450660705566406,-9.20279598236084
1759820543043003100,30.326003173828123,1.1150553226470947,2.885744094848633,-9.207581520080566
1759820543045439500,30.328439453125,1.007378339767456,2.895315408706665,-9.245866775512695
1759820543047875800,30.330875732421877,0.8901300430297852,2.895315408706665,-9.281759262084961
1759820543050312400,30.3333125,0.8566305041313171,2.8761727809906006,-9.360722541809082
1759820543052748800,30.335748779296875,0.7968099117279053,2.8737800121307373,-9.41336441040039
1759820543055185200,30.33818505859375,0.7537391185760498,2.857030153274536,-9.425328254699707
1759820543057621500,30.34062158203125,0.7896314859390259,2.8426733016967773,-9.430113792419434
1759820543060057900,30.343057861328123,0.9236295223236084,2.8139593601226807,-9.442078590393066
1759820543062494200,30.345494140625,1.0265209674835205,2.837887763977051,-9.439684867858887
1759820543064930600,30.3479306640625,1.1485549211502075,2.830709218978882,-9.42054271697998
1759820543067367000,30.350366943359376,1.1724830865859985,2.8115665912628174,-9.422935485839844
1759820543069803500,30.352803466796875,1.1198409795761108,2.7804598808288574,-9.391828536987305
1759820543072239900,30.355239990234374,1.1054840087890625,2.7278177738189697,-9.387042999267578
1759820543074676200,30.35767626953125,1.1078768968582153,2.737389087677002,-9.399007797241211
1759820543077112600,30.360112548828123,1.160519003868103,2.7900311946868896,-9.432506561279297
1759820543079549000,30.362548828125,1.1676974296569824,2.8211379051208496,-9.454042434692383
1759820543081985300,30.3649853515625,1.153340458869934,2.8689942359924316,-9.492327690124512
1759820543084422000,30.367421875,1.057627558708191,2.895315408706665,-9.521040916442871
1759820543086858200,30.369858154296875,0.9834501147270203,2.895315408706665,-9.573683738708496
1759820543089294600,30.372294677734374,0.9260223507881165,2.8833513259887695,-9.559326171875
1759820543091731000,30.37473095703125,0.9020941257476807,2.8666014671325684,-9.607182502746582
1759820543094167300,30.377167236328123,0.8901300430297852,2.919243574142456,-9.564111709594727
1759820543096603600,30.379603759765626,0.916451096534729,2.933600664138794,-9.518648147583008
1759820543099040000,30.3820400390625,0.9834501147270203,2.9359934329986572,-9.470791816711426
1759820543101476400,30.384476318359376,1.0217353105545044,2.9216363430023193,-9.432506561279297
1759820543103913000,30.386912841796875,1.0289137363433838,2.8929226398468018,-9.387042999267578
1759820543106349300,30.389349365234374,1.0121639966964722,2.8761727809906006,-9.32004451751709
1759820543108785700,30.39178564453125,1.0097711086273193,2.8211379051208496,-9.286544799804688
1759820543111222000,30.394221923828123,1.0145567655563354,2.8426733016967773,-9.255437850952148
1759820543113658400,30.396658447265626,1.0648061037063599,2.847458839416504,-9.269794464111328
1759820543116094700,30.3990947265625,1.0959128141403198,2.8450660705566406,-9.317651748657227
1759820543118531000,30.401531005859376,1.1054840087890625,2.8737800121307373,-9.353543281555176
1759820543120967400,30.403967529296875,1.0528420209884644,2.8929226398468018,-9.343972206115723
1759820543123404000,30.406404052734374,0.9954141974449158,2.8522446155548096,-9.375079154968262
1759820543125840400,30.40884033203125,0.9858429431915283,2.854637384414673,-9.399007797241211
1759820543128276700,30.41127685546875,0.9786644577980042,2.854637384414673,-9.384650230407715
1759820543130713000,30.413713134765626,0.9667003750801086,2.8737800121307373,-9.370293617248535
1759820543133149400,30.4161494140625,0.9667003750801086,2.8809585571289062,-9.351150512695312
1759820543135585800,30.418585693359375,0.9499505758285522,2.8354947566986084,-9.300901412963867
1759820543138022400,30.4210224609375,0.9619147181510925,2.8522446155548096,-9.300901412963867
1759820543140458800,30.423458740234373,1.0097711086273193,2.8737800121307373,-9.260223388671875
1759820543142895000,30.42589501953125,1.0121639966964722,2.8809585571289062,-9.262616157531738
1759820543145331500,30.42833154296875,1.0001999139785767,2.8737800121307373,-9.293723106384277
1759820543147767800,30.430767822265626,0.9619147181510925,2.871387243270874,-9.322437286376953
1759820543150204200,30.4332041015625,0.9092726111412048,2.8833513259887695,-9.346364974975586
1759820543152640500,30.435640625,0.9188438653945923,2.885744094848633,-9.399007797241211
1759820543155076900,30.438076904296874,0.9308080077171326,2.912065267562866,-9.42772102355957
1759820543157513500,30.440513427734373,0.9475577473640442,2.964707374572754,-9.473184585571289
1759820543159949800,30.44294970703125,0.9499505758285522,2.9551360607147217,-9.521040916442871
1759820543162386200,30.44538623046875,0.9284151792526245,2.9455647468566895,-9.535398483276367
1759820543164822500,30.447822509765626,0.8566305041313171,2.926422119140625,-9.516255378723145
1759820543167259000,30.4502587890625,0.8015955686569214,2.933600664138794,-9.504291534423828
1759820543169695200,30.4526953125,0.8183453679084778,2.9312076568603516,-9.468399047851562
1759820543172131800,30.4551318359375,0.8135597109794617,2.974278450012207,-9.45882797241211
1759820543174568200,30.457568115234373,0.8255237936973572,2.9599215984344482,-9.41336441040039
1759820543177004500,30.460004638671876,0.8662018179893494,2.957528829574585,-9.394221305847168
1759820543179441000,30.46244091796875,0.8470591902732849,2.9551360607147217,-9.372686386108398
1759820543181877200,30.464877197265626,0.8207381963729858,2.9240293502807617,-9.384650230407715
1759820543184313600,30.467313720703125,0.7800601720809937,2.943171739578247,-9.329615592956543
1759820543186750000,30.46975,0.7824530005455017,2.9288148880004883,-9.343972206115723
1759820543189186300,30.472186279296874,0.7824530005455017,2.9455647468566895,-9.34157943725586
1759820543191623000,30.474622802734373,0.7800601720809937,2.9240293502807617,-9.346364974975586
1759820543194059300,30.477059326171876,0.7561319470405579,2.9599215984344482,-9.358329772949219
1759820543196495600,30.47949560546875,0.7680960893630981,2.9551360607147217,-9.375079154968262
1759820543198932000,30.481931884765626,0.7489534616470337,2.933600664138794,-9.372686386108398
1759820543201368300,30.484368408203125,0.7226324677467346,2.9551360607147217,-9.41336441040039
1759820543203804700,30.4868046875,0.7489534616470337,2.9455647468566895,-9.365508079528809
1759820543206241000,30.489240966796874,0.7776673436164856,2.9551360607147217,-9.353543281555176
1759820543208677400,30.491677490234373,0.7680960893630981,2.9623143672943115,-9.365508079528809
1759820543211114000,30.494114013671876,0.7393822073936462,2.9383862018585205,-9.336793899536133
1759820543213550300,30.49655029296875,0.7393822073936462,2.9216363430023193,-9.29611587524414
1759820543215986700,30.498986572265625,0.7154539823532104,2.895315408706665,-9.293723106384277
1759820543218423000,30.501423095703124,0.6891329288482666,2.9144580364227295,-9.286544799804688
1759820543220859400,30.503859375,0.6771687865257263,2.9144580364227295,-9.315258979797363
1759820543223295700,30.506295654296874,0.6843472719192505,2.9144580364227295,-9.329615592956543
1759820543225732400,30.508732421875,0.6460621356964111,2.9144580364227295,-9.353543281555176
1759820543228168700,30.511168701171876,0.641276478767395,2.940778970718384,-9.355937004089355
1759820543230605000,30.51360498046875,0.6149554252624512,2.9288148880004883,-9.394221305847168
1759820543233041400,30.51604150390625,0.5886343717575073,2.9312076568603516,-9.418149948120117
1759820543235477800,30.518477783203124,0.6221339106559753,2.950350284576416,-9.437292098999023
1759820543237914000,30.5209140625,0.5910272002220154,2.9479575157165527,-9.42772102355957
1759820543240350500,30.5233505859375,0.5742774605751038,2.9694929122924805,-9.45164966583252
1759820543242786800,30.525786865234377,0.5886343717575073,2.9623143672943115,-9.425328254699707
1759820543245223400,30.528223388671876,0.5575276613235474,2.9527430534362793,-9.372686386108398
1759820543247659800,30.53065966796875,0.5527420043945312,2.9312076568603516,-9.372686386108398
1759820543250096000,30.53309619140625,0.519242525100708,2.9288148880004883,-9.343972206115723
1759820543252532500,30.535532470703124,0.4666004180908203,2.9599215984344482,-9.343972206115723
1759820543254968800,30.53796875,0.4570291340351105,2.943171739578247,-9.343972206115723
1759820543257405200,30.5404052734375,0.4307080805301666,2.9551360607147217,-9.343972206115723
1759820543259841500,30.542841552734377,0.4331009089946747,2.964707374572754,-9.34875774383545
1759820543262278100,30.545278076171876,0.43549370765686035,2.9862427711486816,-9.382257461547852
1759820543264714500,30.547714599609375,0.41874396800994873,2.9790642261505127,-9.394221305847168
1759820543267150800,30.55015087890625,0.34217363595962524,2.9527430534362793,-9.432506561279297
1759820543269587200,30.552587158203124,0.35892340540885925,2.943171739578247,-9.418149948120117
1759820543272023600,30.5550234375,0.3397808074951172,2.974278450012207,-9.439684867858887
1759820543274460000,30.5574599609375,0.28953152894973755,2.991028308868408,-9.442078590393066
1759820543276896300,30.559896240234377,0.3206382393836975,2.9958138465881348,-9.432506561279297
1759820543279332900,30.562332763671876,0.3278166949748993,2.9718856811523438,-9.44447135925293
1759820543281769200,30.564769287109375,0.33020952343940735,2.967100143432617,-9.45882797241211
1759820543284205600,30.56720556640625,0.3206382393836975,2.9455647468566895,-9.442078590393066
1759820543286642000,30.569641845703124,0.36610186100006104,2.9312076568603516,-9.432506561279297
1759820543289078300,30.572078369140623,0.39481574296951294,2.9240293502807617,-9.415757179260254
1759820543291514600,30.5745146484375,0.3684946894645691,2.919243574142456,-9.454042434692383
1759820543293951000,30.576950927734377,0.38763725757598877,2.9312076568603516,-9.432506561279297
1759820543296387300,30.57938720703125,0.41874396800994873,2.9216363430023193,-9.430113792419434
1759820543298824000,30.581823974609375,0.3900300860404968,2.950350284576416,-9.425328254699707
1759820543301260300,30.58426025390625,0.3684946894645691,2.957528829574585,-9.391828536987305
1759820543303696600,30.586696533203124,0.3684946894645691,2.9455647468566895,-9.384650230407715
1759820543306133000,30.589133056640627,0.33499518036842346,2.9623143672943115,-9.365508079528809
1759820543308569300,30.5915693359375,0.27756741642951965,2.9551360607147217,-9.360722541809082
1759820543311005700,30.594005615234376,0.22971096634864807,2.9551360607147217,-9.358329772949219
1759820543313442300,30.5964423828125,0.24646073579788208,2.9694929122924805,-9.343972206115723
1759820543315878700,30.598878662109374,0.24167509377002716,2.967100143432617,-9.322437286376953
1759820543318315000,30.60131494140625,0.26081767678260803,2.974278450012207,-9.31047248840332
1759820543320751400,30.60375146484375,0.24167509377002716,2.9359934329986572,-9.329615592956543
1759820543323187700,30.606187744140627,0.22013968229293823,2.9359934329986572,-9.324830055236816
1759820543325624000,30.6086240234375,0.2727817893028259,2.909672260284424,-9.32722282409668
1759820543328060400,30.611060302734376,0.30149564146995544,2.9479575157165527,-9.332008361816406
1759820543330496800,30.613496826171875,0.33738797903060913,2.950350284576416,-9.372686386108398
1759820543332933400,30.615933349609374,0.33020952343940735,2.9623143672943115,-9.384650230407715
1759820543335369700,30.61836962890625,0.3278166949748993,2.943171739578247,-9.403793334960938
1759820543337806000,30.62080615234375,0.32542386651039124,2.8929226398468018,-9.389435768127441
1759820543340242400,30.623242431640627,0.3086741268634796,2.8977081775665283,-9.41336441040039
1759820543342678800,30.6256787109375,0.2727817893028259,2.9048867225646973,-9.425328254699707
1759820543345115100,30.628115234375,0.26560330390930176,2.9288148880004883,-9.401400566101074
1759820543347551500,30.630551513671875,0.2799602448940277,2.926422119140625,-9.396614074707031
1759820543349988000,30.632988037109374,0.19142581522464752,2.919243574142456,-9.454042434692383
1759820543352424400,30.635424560546873,0.1986042857170105,2.926422119140625,-9.454042434692383
1759820543354860800,30.63786083984375,0.2560320198535919,2.9168508052825928,-9.461220741271973
1759820543357297200,30.640297119140627,0.21296121180057526,2.9144580364227295,-9.475577354431152
1759820543359733500,30.6427333984375,0.19381862878799438,2.888136863708496,-9.470791816711426
1759820543362169900,30.645169921875,0.1986042857170105,2.878565549850464,-9.473184585571289
1759820543364606200,30.647606201171875,0.2273181527853012,2.902493953704834,-9.477970123291016
1759820543367042800,30.650042724609374,0.24646073579788208,2.902493953704834,-9.449256896972656
1759820543369479200,30.652479248046873,0.2512463629245758,2.9168508052825928,-9.437292098999023
1759820543371915500,30.65491552734375,0.24646073579788208,2.9048867225646973,-9.418149948120117
1759820543374352000,30.657351806640627,0.2153540402650833,2.9240293502807617,-9.396614074707031
1759820543376788200,30.659788330078126,0.2105683982372284,2.8929226398468018,-9.396614074707031
1759820543379224600,30.662224609375,0.2153540402650833,2.8833513259887695,-9.382257461547852
1759820543381661000,30.664660888671875,0.23688943684101105,2.912065267562866,-9.370293617248535
1759820543384097500,30.66709765625,0.2273181527853012,2.9288148880004883,-9.384650230407715
1759820543386534000,30.669533935546873,0.20338992774486542,2.9216363430023193,-9.379864692687988
1759820543388970200,30.67197021484375,0.1866401731967926,2.8905298709869385,-9.377471923828125
1759820543391406600,30.674406494140626,0.1818545162677765,2.878565549850464,-9.375079154968262
1759820543393843000,30.676843017578125,0.20578274130821228,2.895315408706665,-9.394221305847168
1759820543396279300,30.679279296875,0.19381862878799438,2.895315408706665,-9.384650230407715
1759820543398715600,30.681715576171875,0.17706887423992157,2.888136863708496,-9.382257461547852
1759820543401152300,30.68415234375,0.1459621787071228,2.909672260284424,-9.384650230407715
1759820543403588600,30.686588623046877,0.1459621787071228,2.8689942359924316,-9.370293617248535
1759820543406025000,30.68902490234375,0.1339980661869049,2.8522446155548096,-9.360722541809082
1759820543408461300,30.69146142578125,0.13878370821475983,2.861815929412842,-9.353543281555176
1759820543410897700,30.693897705078125,0.1339980661869049,2.8450660705566406,-9.339186668395996
1759820543413334000,30.696333984375,0.13878370821475983,2.864208698272705,-9.34875774383545
1759820543415770400,30.698770263671875,0.11246266216039658,2.871387243270874,-9.363115310668945
1759820543418207000,30.70120703125,0.14117653667926788,2.8761727809906006,-9.391828536987305
1759820543420643300,30.703643310546877,0.15074782073497772,2.885744094848633,-9.410971641540527
1759820543423079700,30.70607958984375,0.14117653667926788,2.885744094848633,-9.44447135925293
1759820543425516000,30.70851611328125,0.10767702013254166,2.857030153274536,-9.449256896972656
1759820543427952400,30.710952392578125,0.12442677468061447,2.864208698272705,-9.456435203552246
1759820543430388700,30.713388671875,0.15553347766399384,2.8761727809906006,-9.461220741271973
1759820543432825000,30.7158251953125,0.1698904037475586,2.8689942359924316,-9.461220741271973
1759820543435261400,30.718261474609374,0.15314064919948578,2.8666014671325684,-9.504291534423828
1759820543437698000,30.720697998046877,0.09571290761232376,2.840280532836914,-9.504291534423828
1759820543440134400,30.723134521484376,0.04785645380616188,2.833101987838745,-9.511469841003418
1759820543442570800,30.72557080078125,0.019142581149935722,2.837887763977051,-9.487542152404785
1759820543445007000,30.728007080078125,0.038285162299871445,2.833101987838745,-9.456435203552246
1759820543447443500,30.730443359375,-0.0023928226437419653,2.8737800121307373,-9.492327690124512
1759820543449879800,30.7328798828125,-0.035892341285943985,2.825923442840576,-9.497113227844238
1759820543452316200,30.735316162109374,-0.06939185410737991,2.8283164501190186,-9.473184585571289
1759820543454752800,30.737752685546877,-0.10767702013254166,2.837887763977051,-9.473184585571289
1759820543457189000,30.740189208984376,-0.14117653667926788,2.825923442840576,-9.449256896972656
1759820543459625500,30.74262548828125,-0.10049854964017868,2.8426733016967773,-9.410971641540527
1759820543462061800,30.745061767578125,-0.11724831163883209,2.8522446155548096,-9.44447135925293
1759820543464498200,30.747498291015624,-0.15074782073497772,2.8522446155548096,-9.425328254699707
1759820543466934500,30.7499345703125,-0.12203395366668701,2.8139593601226807,-9.4061861038208
1759820543469371000,30.752370849609374,-0.12442677468061447,2.801995277404785,-9.379864692687988
1759820543471807500,30.754807373046877,-0.12681959569454193,2.809173822402954,-9.377471923828125
1759820543474243800,30.757243896484376,-0.12921242415905,2.8498518466949463,-9.367900848388672
1759820543476680200,30.75968017578125,-0.11485548317432404,2.857030153274536,-9.34157943725586
1759820543479116500,30.762116455078125,-0.14835500717163086,2.830709218978882,-9.336793899536133
1759820543481553000,30.764552978515624,-0.1866401731967926,2.8354947566986084,-9.343972206115723
1759820543483989200,30.7669892578125,-0.23210379481315613,2.799602508544922,-9.375079154968262
1759820543486425600,30.769425537109374,-0.24167509377002716,2.7900311946868896,-9.396614074707031
1759820543488862000,30.771862060546876,-0.21774685382843018,2.761317253112793,-9.422935485839844
1759820543491298600,30.774298583984375,-0.2105683982372284,2.7589244842529297,-9.425328254699707
1759820543493735000,30.77673486328125,-0.1818545162677765,2.7397818565368652,-9.461220741271973
1759820543496171300,30.779171142578125,-0.15314064919948578,2.7086751461029053,-9.494720458984375
1759820543498607600,30.781607666015624,-0.12921242415905,2.6799614429473877,-9.501898765563965
1759820543501044000,30.7840439453125,-0.08614161610603333,2.66560435295105,-9.511469841003418
1759820543503480300,30.786480224609374,-0.01196411345154047,2.6847469806671143,-9.501898765563965
1759820543505917000,30.7889169921875,0,2.6871397495269775,-9.516255378723145
1759820543508353300,30.791353271484375,0.014356935396790504,2.675175666809082,-9.518648147583008
1759820543510789600,30.79378955078125,0.009571290574967861,2.6703901290893555,-9.497113227844238
1759820543513226000,30.79622607421875,0.031106693670153618,2.6847469806671143,-9.489934921264648
1759820543515662300,30.798662353515624,0.04546362906694412,2.7014968395233154,-9.475577354431152
1759820543518098700,30.8010986328125,0.01196411345154047,2.720639228820801,-9.454042434692383
1759820543520535000,30.80353515625,-0.04546362906694412,2.7326035499572754,-9.4660062789917
1759820543522971400,30.805971435546876,-0.08614161610603333,2.713460922241211,-9.475577354431152
1759820543525408000,30.808407958984375,-0.16510476171970367,2.7278177738189697,-9.45882797241211
1759820543527844400,30.81084423828125,-0.20578274130821228,2.7182464599609375,-9.475577354431152
1759820543530280700,30.81328076171875,-0.18903298676013947,2.723032236099243,-9.461220741271973
1759820543532717000,30.815717041015624,-0.1579262912273407,2.7110681533813477,-9.45882797241211
1759820543535153400,30.8181533203125,-0.12203395366668701,2.744567632675171,-9.487542152404785
1759820543537589800,30.82058984375,-0.05024927482008934,2.7326035499572754,-9.494720458984375
1759820543540026400,30.8230263671875,0.019142581149935722,2.715853691101074,-9.511469841003418
1759820543542462700,30.825462646484375,0.035892341285943985,2.7014968395233154,-9.535398483276367
1759820543544899000,30.827899169921874,0.05503492057323456,2.6392834186553955,-9.506684303283691
1759820543547335400,30.83033544921875,0.09571290761232376,2.6225335597991943,-9.485149383544922
1759820543549771800,30.832771728515624,0.16749759018421173,2.6153552532196045,-9.480362892150879
1759820543552208100,30.8352080078125,0.21774685382843018,2.6249263286590576,-9.470791816711426
1759820543554644500,30.83764453125,0.21296121180057526,2.6297121047973633,-9.45882797241211
1759820543557080800,30.840080810546876,0.20578274130821228,2.6177480220794678,-9.446864128112793
1759820543559517400,30.842517333984375,0.18424734473228455,2.6321048736572266,-9.425328254699707
1759820543561953800,30.844953857421874,0.17228323221206665,2.6392834186553955,-9.410971641540527
1759820543564390100,30.84739013671875,0.11485548317432404,2.65842604637146,-9.463613510131836
1759820543566826500,30.849826416015624,0.059820566326379776,2.667997360229492,-9.468399047851562
1759820543569262800,30.852262939453126,-0.007178467698395252,2.651247501373291,-9.461220741271973
1759820543571699200,30.85469921875,-0.007178467698395252,2.6536402702331543,-9.482755661010742
1759820543574135600,30.857135498046876,0.007178467698395252,2.6703901290893555,-9.477970123291016
1759820543576572000,30.859572021484375,0.009571290574967861,2.7086751461029053,-9.461220741271973
1759820543579008500,30.862008544921874,0.04546362906694412,2.720639228820801,-9.489934921264648
1759820543581444900,30.86444482421875,0.05024927482008934,2.706282377243042,-9.487542152404785
1759820543583881200,30.866881103515624,0.0526420995593071,2.699103832244873,-9.489934921264648
1759820543586317600,30.869317626953126,0.07178468257188797,2.6871397495269775,-9.461220741271973
1759820543588754000,30.87175390625,0.11006984114646912,2.6847469806671143,-9.432506561279297
1759820543591190300,30.874190185546876,0.14356936514377594,2.6847469806671143,-9.454042434692383
1759820543593627000,30.876626953125,0.16031911969184875,2.6847469806671143,-9.44447135925293
1759820543596063200,30.879063232421874,0.1746760457754135,2.6703901290893555,-9.45164966583252
1759820543598499600,30.88149951171875,0.1818545162677765,2.6967110633850098,-9.41336441040039
1759820543600936000,30.88393603515625,0.16749759018421173,2.6799614429473877,-9.425328254699707
1759820543603372300,30.886372314453126,0.1579262912273407,2.6847469806671143,-9.461220741271973
1759820543605808600,30.88880859375,0.12681959569454193,2.7182464599609375,-9.45164966583252
1759820543608245000,30.891244873046876,0.09810572862625122,2.667997360229492,-9.463613510131836
1759820543610681300,30.893681396484375,0.07417750358581543,2.667997360229492,-9.470791816711426
1759820543613118000,30.896117919921874,0.07178468257188797,2.6775684356689453,-9.480362892150879
1759820543615554300,30.89855419921875,0.1052841991186142,2.6967110633850098,-9.482755661010742
1759820543617990700,30.90099072265625,0.1052841991186142,2.7038896083831787,-9.494720458984375
1759820543620427000,30.903427001953126,0.11724831163883209,2.6799614429473877,-9.53061294555664
1759820543622863400,30.90586328125,0.12203395366668701,2.66560435295105,-9.523433685302734
1759820543625299700,30.9082998046875,0.10049854964017868,2.66560435295105,-9.549755096435547
1759820543627736300,30.910736328125,0.12681959569454193,2.6488547325134277,-9.528220176696777
1759820543630172700,30.913172607421874,0.20338992774486542,2.66560435295105,-9.53779125213623
1759820543632609000,30.915609130859377,0.20338992774486542,2.641676187515259,-9.521040916442871
1759820543635045400,30.91804541015625,0.19381862878799438,2.6464617252349854,-9.511469841003418
1759820543637481700,30.920481689453126,0.20817556977272034,2.610569477081299,-9.501898765563965
1759820543639918000,30.92291796875,0.20099709928035736,2.6321048736572266,-9.492327690124512
1759820543642354400,30.9253544921875,0.21296121180057526,2.6392834186553955,-9.475577354431152
1759820543644790800,30.927790771484375,0.1866401731967926,2.6225335597991943,-9.468399047851562
1759820543647227400,30.930227294921874,0.12681959569454193,2.644068956375122,-9.439684867858887
1759820543649663700,30.932663818359377,0.0933200865983963,2.6177480220794678,-9.41336441040039
1759820543652100000,30.93510009765625,0.02871387079358101,2.610569477081299,-9.432506561279297
1759820543654536400,30.937536376953126,-0.01196411345154047,2.6081767082214355,-9.41336441040039
1759820543656972800,30.939972900390625,0.019142581149935722,2.6368906497955322,-9.379864692687988
1759820543659409200,30.9424091796875,0.11006984114646912,2.63449764251709,-9.353543281555176
1759820543661845500,30.944845458984375,0.11485548317432404,2.612962245941162,-9.375079154968262
1759820543664282000,30.9472822265625,0.16749759018421173,2.555534601211548,-9.387042999267578
1759820543666718500,30.949718505859376,0.1746760457754135,2.5220351219177246,-9.401400566101074
1759820543669154800,30.95215478515625,0.19621145725250244,2.469393014907837,-9.446864128112793
1759820543671591200,30.954591064453126,0.21774685382843018,2.4765713214874268,-9.501898765563965
1759820543674027500,30.957027587890625,0.26560330390930176,2.478964328765869,-9.509077072143555
1759820543676463900,30.9594638671875,0.2991028428077698,2.4765713214874268,-9.521040916442871
1759820543678900200,30.961900146484375,0.30628129839897156,2.469393014907837,-9.525827407836914
1759820543681336800,30.9643369140625,0.30628129839897156,2.5124638080596924,-9.56650447845459
1759820543683773200,30.966773193359376,0.2392822653055191,2.510071039199829,-9.588040351867676
1759820543686209500,30.96920947265625,0.1579262912273407,2.493321180343628,-9.571290969848633
1759820543688646000,30.97164599609375,0.10767702013254166,2.4981069564819336,-9.585647583007812
1759820543691082200,30.974082275390625,0.02632104977965355,2.5531418323516846,-9.549755096435547
1759820543693518600,30.9765185546875,-0.02153540402650833,2.586641311645508,-9.504291534423828
1759820543695955000,30.978954833984375,-0.059820566326379776,2.557927370071411,-9.492327690124512
1759820543698391600,30.9813916015625,-0.0933200865983963,2.5387847423553467,-9.485149383544922
1759820543700828000,30.983827880859376,-0.08614161610603333,2.5387847423553467,-9.487542152404785
1759820543703264300,30.98626416015625,0.007178467698395252,2.5531418323516846,-9.480362892150879
1759820543705700600,30.98870068359375,0.12681959569454193,2.555534601211548,-9.492327690124512
1759820543708137000,30.991136962890625,0.22971096634864807,2.5698914527893066,-9.494720458984375
1759820543710573300,30.9935732421875,0.2919243574142456,2.5986053943634033,-9.513862609863281
1759820543713009700,30.996009765625,0.41156548261642456,2.589034080505371,-9.482755661010742
1759820543715446000,30.998446044921874,0.4331009089946747,2.5531418323516846,-9.492327690124512
1759820543717882600,31.000882568359376,0.39960137009620667,2.5435705184936523,-9.504291534423828
1759820543720319000,31.003319091796875,0.35892340540885925,2.4981069564819336,-9.523433685302734
1759820543722755300,31.00575537109375,0.34217363595962524,2.486142635345459,-9.477970123291016
1759820543725191700,31.008191650390625,0.2919243574142456,2.4765713214874268,-9.473184585571289
1759820543727628000,31.0106279296875,0.2512463629245758,2.5292134284973145,-9.494720458984375
1759820543730064400,31.013064453125,0.23449662327766418,2.5698914527893066,-9.461220741271973
1759820543732501000,31.0155009765625,0.15314064919948578,2.5531418323516846,-9.470791816711426
1759820543734937300,31.017937255859376,0.062213387340307236,2.572284460067749,-9.513862609863281
1759820543737373700,31.020373779296875,0.01196411345154047,2.5435705184936523,-9.497113227844238
1759820543739810000,31.02281005859375,-0.004785645287483931,2.5770699977874756,-9.523433685302734
1759820543742246400,31.025246337890625,0.019142581149935722,2.5698914527893066,-9.492327690124512
1759820543744682800,31.027682861328124,0.11964113265275955,2.620140790939331,-9.509077072143555
1759820543747119000,31.030119140625,0.2153540402650833,2.6177480220794678,-9.487542152404785
1759820543749555500,31.032555419921874,0.24885354936122894,2.610569477081299,-9.463613510131836
1759820543751992000,31.034991943359376,0.26081767678260803,2.6057839393615723,-9.439684867858887
1759820543754428400,31.037428466796875,0.28235307335853577,2.589034080505371,-9.454042434692383
1759820543756864800,31.03986474609375,0.2967100143432617,2.5674986839294434,-9.456435203552246
1759820543759301000,31.042301025390625,0.2799602448940277,2.6081767082214355,-9.446864128112793
1759820543761737500,31.044737548828124,0.2584248483181,2.610569477081299,-9.44447135925293
1759820543764173800,31.047173828125,0.20338992774486542,2.5986053943634033,-9.456435203552246
1759820543766610400,31.0496103515625,0.10767702013254166,2.620140790939331,-9.492327690124512
1759820543769046800,31.052046875,0.0933200865983963,2.6368906497955322,-9.480362892150879
1759820543771483100,31.054483154296875,0.06939185410737991,2.6727828979492188,-9.497113227844238
1759820543773919500,31.05691943359375,0.02632104977965355,2.691925525665283,-9.525827407836914
1759820543776355800,31.05935595703125,-0.031106693670153618,2.6727828979492188,-9.523433685302734
1759820543778792200,31.061792236328124,-0.07657032459974289,2.6488547325134277,-9.554540634155273
1759820543781228500,31.064228515625,-0.0933200865983963,2.6632115840911865,-9.521040916442871
1759820543783665000,31.066664794921873,-0.09092725813388824,2.66560435295105,-9.525827407836914
1759820543786101500,31.0691015625,-0.016749758273363113,2.65842604637146,-9.509077072143555
1759820543788537900,31.071537841796875,0.035892341285943985,2.6632115840911865,-9.499505996704102
1759820543790974200,31.07397412109375,0.059820566326379776,2.6297121047973633,-9.475577354431152
1759820543793410600,31.07641064453125,0.11964113265275955,2.579462766647339,-9.437292098999023
1759820543795847000,31.078846923828124,0.09810572862625122,2.581855535507202,-9.415757179260254
1759820543798283300,31.081283203125,0.13639089465141296,2.572284460067749,-9.461220741271973
1759820543800719600,31.0837197265625,0.18424734473228455,2.572284460067749,-9.45164966583252
1759820543803156000,31.086156005859376,0.16031911969184875,2.5986053943634033,-9.463613510131836
1759820543805592600,31.088592529296875,0.08135596662759781,2.562713146209717,-9.470791816711426
1759820543808029000,31.09102880859375,0.014356935396790504,2.5220351219177246,-9.473184585571289
1759820543810465300,31.09346533203125,-0.08614161610603333,2.526820659637451,-9.485149383544922
1759820543812901600,31.095901611328124,-0.10289137065410614,2.5674986839294434,-9.463613510131836
1759820543815338000,31.098337890625,-0.08853443711996078,2.586641311645508,-9.509077072143555
1759820543817774300,31.1007744140625,-0.15553347766399384,2.5938198566436768,-9.525827407836914
1759820543820211000,31.1032109375,-0.1579262912273407,2.5842485427856445,-9.504291534423828
1759820543822647300,31.105647216796875,-0.17228323221206665,2.548356056213379,-9.477970123291016
1759820543825083600,31.108083740234374,-0.15553347766399384,2.572284460067749,-9.473184585571289
1759820543827520000,31.11052001953125,-0.09810572862625122,2.589034080505371,-9.475577354431152
1759820543829956400,31.112956298828124,-0.031106693670153618,2.5770699977874756,-9.494720458984375
1759820543832392700,31.115392822265626,-0.019142581149935722,2.5698914527893066,-9.4660062789917
1759820543834829000,31.1178291015625,-0.02153540402650833,2.541177749633789,-9.442078590393066
1759820543837265400,31.120265380859376,0.009571290574967861,2.5220351219177246,-9.42054271697998
1759820543839702000,31.122701904296875,-0.0023928226437419653,2.5363919734954834,-9.477970123291016
1759820543842138400,31.125138427734374,-0.05742774158716202,2.53399920463562,-9.475577354431152
1759820543844574700,31.12757470703125,-0.11246266216039658,2.524427890777588,-9.501898765563965
1759820543847011000,31.130010986328124,-0.15074782073497772,2.526820659637451,-9.521040916442871
1759820543849447400,31.132447509765626,-0.19381862878799438,2.5603201389312744,-9.547362327575684
1759820543851883800,31.1348837890625,-0.275174617767334,2.5770699977874756,-9.571290969848633
1759820543854320000,31.137320068359376,-0.3613162338733673,2.562713146209717,-9.578469276428223
1759820543856756700,31.1397568359375,-0.380458801984787,2.6057839393615723,-9.561718940734863
1759820543859193000,31.142193115234374,-0.41156548261642456,2.610569477081299,-9.564111709594727
1759820543861629400,31.14462939453125,-0.49292147159576416,2.5746772289276123,-9.559326171875
1759820543864065800,31.147065673828124,-0.5240281820297241,2.56510591506958,-9.540184020996094
1759820543866502100,31.149502197265626,-0.5383850932121277,2.550748825073242,-9.55214786529541
1759820543868938500,31.1519384765625,-0.5168496966362,2.56510591506958,-9.521040916442871
1759820543871374800,31.154374755859376,-0.5144568681716919,2.555534601211548,-9.518648147583008
1759820543873811500,31.1568115234375,-0.4450650215148926,2.5363919734954834,-9.499505996704102
1759820543876247800,31.159247802734374,-0.45224347710609436,2.555534601211548,-9.504291534423828
1759820543878684200,31.16168408203125,-0.46899324655532837,2.555534601211548,-9.494720458984375
1759820543881120500,31.16412060546875,-0.4546363055706024,2.550748825073242,-9.475577354431152
1759820543883556900,31.166556884765626,-0.44745782017707825,2.5292134284973145,-9.475577354431152
1759820543885993200,31.1689931640625,-0.48095735907554626,2.5076780319213867,-9.504291534423828
1759820543888429600,31.1714296875,-0.4713860750198364,2.517249345779419,-9.509077072143555
1759820543890866200,31.1738662109375,-0.48574298620224,2.5148565769195557,-9.489934921264648
1759820543893302500,31.176302490234374,-0.5024927258491516,2.5124638080596924,-9.509077072143555
1759820543895739000,31.17873876953125,-0.5718846321105957,2.524427890777588,-9.504291534423828
1759820543898175200,31.18117529296875,-0.5694918036460876,2.495713949203491,-9.501898765563965
1759820543900611600,31.183611572265626,-0.5551348328590393,2.478964328765869,-9.501898765563965
1759820543903048000,31.1860478515625,-0.5670989751815796,2.478964328765869,-9.470791816711426
1759820543905484300,31.188484375,-0.576670229434967,2.493321180343628,-9.482755661010742
1759820543907921000,31.1909208984375,-0.5862415432929993,2.495713949203491,-9.449256896972656
1759820543910357200,31.193357177734374,-0.607776939868927,2.469393014907837,-9.418149948120117
1759820543912793600,31.195793701171876,-0.6317051649093628,2.4430718421936035,-9.415757179260254
1759820543915230000,31.19822998046875,-0.6436693072319031,2.4335005283355713,-9.418149948120117
1759820543917666300,31.200666259765626,-0.5647061467170715,2.447857618331909,-9.410971641540527
1759820543920102700,31.2031025390625,-0.5312066078186035,2.445464849472046,-9.461220741271973
1759820543922539000,31.2055390625,-0.5264210104942322,2.4598217010498047,-9.470791816711426
1759820543924975600,31.2079755859375,-0.5024927258491516,2.4335005283355713,-9.442078590393066
1759820543927412000,31.210411865234374,-0.4953143000602722,2.383251428604126,-9.487542152404785
1759820543929848300,31.212848388671876,-0.4977070987224579,2.3784656524658203,-9.516255378723145
1759820543932284700,31.21528466796875,-0.4737788736820221,2.4047868251800537,-9.564111709594727
1759820543934721000,31.217720947265626,-0.44745782017707825,2.400001049041748,-9.609575271606445
1759820543937157400,31.220157470703125,-0.44745782017707825,2.4095723628997803,-9.585647583007812
1759820543939593700,31.22259375,-0.5000999569892883,2.3880369663238525,-9.609575271606445
1759820543942030000,31.225030029296875,-0.5407779216766357,2.4047868251800537,-9.609575271606445
1759820543944466700,31.227466796875,-0.5240281820297241,2.4023938179016113,-9.602396965026855
1759820543946903000,31.229903076171876,-0.5599204897880554,2.447857618331909,-9.611968994140625
1759820543949339400,31.23233935546875,-0.6005984544754028,2.447857618331909,-9.590433120727539
1759820543951775700,31.234775634765626,-0.607776939868927,2.4670002460479736,-9.585647583007812
1759820543954212000,31.237212158203125,-0.6317051649093628,2.4598217010498047,-9.56650447845459
1759820543956648400,31.2396484375,-0.6340979933738708,2.4717857837677,-9.561718940734863
1759820543959085000,31.2420849609375,-0.605384111404419,2.493321180343628,-9.580862045288086
1759820543961521400,31.244521484375,-0.5359922647476196,2.493321180343628,-9.602396965026855
1759820543963957800,31.246957763671876,-0.5168496966362,2.4837498664855957,-9.56650447845459
1759820543966394000,31.24939404296875,-0.4953143000602722,2.4909284114837646,-9.578469276428223
1759820543968830500,31.25183056640625,-0.4546363055706024,2.4981069564819336,-9.535398483276367
1759820543971266800,31.254266845703125,-0.40677985548973083,2.4741785526275635,-9.504291534423828
1759820543973703200,31.256703125,-0.37806597352027893,2.510071039199829,-9.518648147583008
1759820543976139500,31.259139404296874,-0.4019941985607147,2.493321180343628,-9.494720458984375
1759820543978576100,31.261576171875,-0.397208571434021,2.4670002460479736,-9.470791816711426
1759820543981012500,31.264012451171876,-0.4307080805301666,2.421536445617676,-9.45882797241211
1759820543983448800,31.26644873046875,-0.4139583110809326,2.438286304473877,-9.442078590393066
1759820543985885200,31.26888525390625,-0.4019941985607147,2.4430718421936035,-9.432506561279297
1759820543988321500,31.271321533203125,-0.3517449200153351,2.4909284114837646,-9.45164966583252
1759820543990758000,31.2737578125,-0.3565305769443512,2.4885356426239014,-9.454042434692383
1759820543993194500,31.276194580078126,-0.3900300860404968,2.5052852630615234,-9.509077072143555
1759820543995630800,31.278630859375,-0.4259224236011505,2.4837498664855957,-9.533005714416504
1759820543998067200,31.281067138671876,-0.4163511395454407,2.493321180343628,-9.55214786529541
1759820544000503600,31.283503662109375,-0.40677985548973083,2.5148565769195557,-9.573683738708496
1759820544002940000,31.28593994140625,-0.3756731450557709,2.531606435775757,-9.628718376159668
1759820544005376300,31.288376220703125,-0.37088751792907715,2.56510591506958,-9.602396965026855
1759820544007812600,31.2908125,-0.34695929288864136,2.5531418323516846,-9.588040351867676
1759820544010249000,31.2932490234375,-0.349352091550827,2.5459632873535156,-9.597611427307129
1759820544012685600,31.295685546875,-0.33738797903060913,2.56510591506958,-9.602396965026855
1759820544015122000,31.298121826171876,-0.33738797903060913,2.5770699977874756,-9.56650447845459
1759820544017558300,31.300558349609375,-0.363709032535553,2.579462766647339,-9.523433685302734
1759820544019994600,31.30299462890625,-0.3732803463935852,2.557927370071411,-9.54496955871582
1759820544022431000,31.305430908203125,-0.4211367964744568,2.550748825073242,-9.533005714416504
1759820544024867300,31.307867431640624,-0.41156548261642456,2.56510591506958,-9.480362892150879
1759820544027303700,31.3103037109375,-0.37806597352027893,2.56510591506958,-9.461220741271973
1759820544029740000,31.312739990234373,-0.37088751792907715,2.550748825073242,-9.468399047851562
1759820544032176600,31.3151767578125,-0.3732803463935852,2.555534601211548,-9.489934921264648
1759820544034613000,31.317613037109375,-0.363709032535553,2.5435705184936523,-9.470791816711426
1759820544037049300,31.32004931640625,-0.35892340540885925,2.5531418323516846,-9.477970123291016
1759820544039485700,31.322485595703125,-0.36610186100006104,2.5387847423553467,-9.463613510131836
1759820544041922000,31.324922119140624,-0.32303106784820557,2.56510591506958,-9.475577354431152
1759820544044358400,31.3273583984375,-0.34217363595962524,2.5531418323516846,-9.475577354431152
1759820544046795000,31.329794921875,-0.35413774847984314,2.531606435775757,-9.468399047851562
1759820544049231400,31.3322314453125,-0.3732803463935852,2.5292134284973145,-9.470791816711426
1759820544051667700,31.334667724609375,-0.3732803463935852,2.510071039199829,-9.480362892150879
1759820544054104000,31.33710400390625,-0.349352091550827,2.5435705184936523,-9.477970123291016
1759820544056540400,31.33954052734375,-0.32303106784820557,2.5387847423553467,-9.473184585571289
1759820544058976800,31.341976806640623,-0.3206382393836975,2.548356056213379,-9.506684303283691
1759820544061413000,31.3444130859375,-0.30149564146995544,2.548356056213379,-9.511469841003418
1759820544063849500,31.346849365234377,-0.28235307335853577,2.50289249420166,-9.53061294555664
1759820544066286000,31.3492861328125,-0.2847459018230438,2.5052852630615234,-9.542576789855957
1759820544068722400,31.351722412109375,-0.2392822653055191,2.510071039199829,-9.57607650756836
1759820544071158800,31.35415869140625,-0.20338992774486542,2.493321180343628,-9.564111709594727
1759820544073595100,31.35659521484375,-0.2105683982372284,2.4909284114837646,-9.57607650756836
1759820544076031500,31.359031494140623,-0.2105683982372284,2.5076780319213867,-9.57607650756836
1759820544078467800,31.3614677734375,-0.24167509377002716,2.495713949203491,-9.56889820098877
1759820544080904200,31.363904296875,-0.23688943684101105,2.493321180343628,-9.53779125213623
1759820544083340800,31.3663408203125,-0.24406790733337402,2.4885356426239014,-9.523433685302734
1759820544085777200,31.368777099609375,-0.19621145725250244,2.524427890777588,-9.492327690124512
1759820544088213500,31.371213623046874,-0.2225325107574463,2.531606435775757,-9.513862609863281
1759820544090649900,31.37364990234375,-0.2967100143432617,2.5435705184936523,-9.494720458984375
1759820544093086200,31.376086181640623,-0.31824541091918945,2.5124638080596924,-9.4660062789917
1759820544095522600,31.3785224609375,-0.3206382393836975,2.500499725341797,-9.4660062789917
1759820544097959000,31.380958984375,-0.35413774847984314,2.541177749633789,-9.504291534423828
1759820544100395500,31.3833955078125,-0.41156548261642456,2.5842485427856445,-9.53779125213623
1759820544102831900,31.385831787109375,-0.4426721930503845,2.53399920463562,-9.516255378723145
1759820544105268200,31.388268310546874,-0.3924229145050049,2.4741785526275635,-9.504291534423828
1759820544107704600,31.39070458984375,-0.3086741268634796,2.531606435775757,-9.53779125213623
1759820544110141000,31.393140869140623,-0.22013968229293823,2.6057839393615723,-9.595218658447266
1759820544112577300,31.395577392578126,-0.17228323221206665,2.6153552532196045,-9.600004196166992
1759820544115013600,31.398013671875,-0.24646073579788208,2.586641311645508,-9.578469276428223
1759820544117450200,31.4004501953125,-0.27756741642951965,2.5076780319213867,-9.585647583007812
1759820544119886600,31.402886474609375,-0.1986042857170105,2.5124638080596924,-9.57607650756836
1759820544122323000,31.405322998046874,-0.09810572862625122,2.557927370071411,-9.600004196166992
1759820544124759300,31.40775927734375,-0.13160525262355804,2.6057839393615723,-9.585647583007812
1759820544127195600,31.410195556640623,-0.22013968229293823,2.517249345779419,-9.564111709594727
1759820544129632000,31.412632080078126,-0.2679961323738098,2.4406790733337402,-9.564111709594727
1759820544132068400,31.415068359375,-0.23210379481315613,2.447857618331909,-9.578469276428223
1759820544134505000,31.4175048828125,-0.17946170270442963,2.4717857837677,-9.571290969848633
1759820544136941300,31.41994140625,-0.13639089465141296,2.526820659637451,-9.56889820098877
1759820544139377700,31.422377685546873,-0.14356936514377594,2.524427890777588,-9.53779125213623
1759820544141814000,31.42481396484375,-0.13160525262355804,2.4981069564819336,-9.516255378723145
1759820544144250400,31.42725048828125,-0.1579262912273407,2.4813570976257324,-9.492327690124512
1759820544146686700,31.429686767578126,-0.16031911969184875,2.4670002460479736,-9.485149383544922
1759820544149123000,31.432123046875,-0.15314064919948578,2.5124638080596924,-9.473184585571289
1759820544151559700,31.4345595703125,-0.19142581522464752,2.5459632873535156,-9.418149948120117
1759820544153996000,31.43699609375,-0.1698904037475586,2.5148565769195557,-9.384650230407715
1759820544156432400,31.439432373046873,-0.12921242415905,2.486142635345459,-9.387042999267578
1759820544158868700,31.44186865234375,-0.12442677468061447,2.526820659637451,-9.396614074707031
1759820544161305000,31.44430517578125,-0.1339980661869049,2.5148565769195557,-9.401400566101074
1759820544163741400,31.446741455078126,-0.17228323221206665,2.478964328765869,-9.425328254699707
1759820544166177800,31.449177734375,-0.17706887423992157,2.4598217010498047,-9.422935485839844
1759820544168614100,31.4516142578125,-0.16031911969184875,2.4837498664855957,-9.446864128112793
1759820544171050800,31.45405078125,-0.08614161610603333,2.4981069564819336,-9.468399047851562
1759820544173487000,31.456487060546873,-0.007178467698395252,2.5220351219177246,-9.513862609863281
1759820544175923500,31.45892333984375,-0.035892341285943985,2.531606435775757,-9.53061294555664
1759820544178359800,31.46135986328125,-0.07657032459974289,2.5363919734954834,-9.533005714416504
1759820544180796200,31.463796142578126,-0.0933200865983963,2.5363919734954834,-9.516255378723145
1759820544183232500,31.466232421875,-0.05503492057323456,2.5387847423553467,-9.516255378723145
1759820544185669000,31.468669189453124,-0.14356936514377594,2.541177749633789,-9.535398483276367
1759820544188105500,31.47110546875,-0.20338992774486542,2.526820659637451,-9.540184020996094
1759820544190541800,31.473541748046873,-0.12442677468061447,2.524427890777588,-9.523433685302734
1759820544192978200,31.475978271484376,-0.1986042857170105,2.5603201389312744,-9.521040916442871
1759820544195414500,31.47841455078125,-0.24646073579788208,2.6009981632232666,-9.595218658447266
1759820544197851000,31.480850830078126,-0.3086741268634796,2.555534601211548,-9.659825325012207
1759820544200287200,31.483287353515625,-0.35892340540885925,2.4885356426239014,-9.686145782470703
1759820544202723600,31.4857236328125,-0.2919243574142456,2.4837498664855957,-9.712467193603516
1759820544205160200,31.48816015625,-0.09810572862625122,2.562713146209717,-9.741181373596191
1759820544207596500,31.490596435546873,0.08614161610603333,2.6177480220794678,-9.781859397888184
1759820544210033000,31.493032958984376,0.16271193325519562,2.6009981632232666,-9.805787086486816
1759820544212469200,31.49546923828125,0.059820566326379776,2.5363919734954834,-9.796216011047363
1759820544214905600,31.497905517578126,-0.035892341285943985,2.478964328765869,-9.712467193603516
1759820544217342000,31.500342041015625,0.03349951654672623,2.4741785526275635,-9.602396965026855
1759820544219778600,31.502778564453124,0.16271193325519562,2.50289249420166,-9.549755096435547
1759820544222215000,31.50521484375,0.13639089465141296,2.5459632873535156,-9.497113227844238
1759820544224651300,31.5076513671875,0.0526420995593071,2.6009981632232666,-9.439684867858887
1759820544227087600,31.510087646484376,-0.019142581149935722,2.555534601211548,-9.384650230407715
1759820544229524000,31.51252392578125,-0.07417750358581543,2.4837498664855957,-9.355937004089355
1759820544231960300,31.514960205078125,-0.15553347766399384,2.493321180343628,-9.332008361816406
1759820544234396700,31.517396728515624,-0.16271193325519562,2.5292134284973145,-9.32722282409668
1759820544236833000,31.5198330078125,-0.19142581522464752,2.5459632873535156,-9.305686950683594
1759820544239269600,31.52226953125,-0.2392822653055191,2.562713146209717,-9.300901412963867
1759820544241706000,31.5247060546875,-0.24885354936122894,2.5674986839294434,-9.343972206115723
1759820544244142300,31.527142333984376,-0.2225325107574463,2.586641311645508,-9.379864692687988
1759820544246578700,31.52957861328125,-0.22492532432079315,2.59621262550354,-9.470791816711426
1759820544249015000,31.53201513671875,-0.17228323221206665,2.557927370071411,-9.45882797241211
1759820544251451400,31.534451416015624,-0.12681959569454193,2.469393014907837,-9.501898765563965
1759820544253887700,31.5368876953125,-0.10049854964017868,2.4765713214874268,-9.521040916442871
1759820544256324000,31.539323974609374,0.009571290574967861,2.4885356426239014,-9.561718940734863
1759820544258760700,31.5417607421875,0.10289137065410614,2.4741785526275635,-9.533005714416504
1759820544261197000,31.544197021484376,0.15314064919948578,2.4765713214874268,-9.56650447845459
1759820544263633400,31.54663330078125,0.11006984114646912,2.4837498664855957,-9.57607650756836
1759820544266069800,31.54906982421875,0.02871387079358101,2.4430718421936035,-9.556933403015137
1759820544268506000,31.551506103515624,-0.02392822690308094,2.4335005283355713,-9.55214786529541
1759820544270942500,31.5539423828125,-0.05503492057323456,2.4287149906158447,-9.571290969848633
1759820544273379000,31.556379150390626,-0.09092725813388824,2.4430718421936035,-9.621540069580078
1759820544275815400,31.5588154296875,-0.12681959569454193,2.4813570976257324,-9.585647583007812
1759820544278251800,31.561251708984376,-0.13639089465141296,2.5076780319213867,-9.619147300720215
1759820544280688000,31.563688232421875,-0.2153540402650833,2.5363919734954834,-9.633503913879395
1759820544283124500,31.56612451171875,-0.2727817893028259,2.531606435775757,-9.650253295898438
1759820544285560800,31.568560791015624,-0.3038884699344635,2.5076780319213867,-9.674181938171387
1759820544287997200,31.5709970703125,-0.2679961323738098,2.4598217010498047,-9.640682220458984
1759820544290433800,31.573433837890626,-0.1986042857170105,2.4406790733337402,-9.626325607299805
1759820544292870100,31.5758701171875,-0.14117653667926788,2.4526431560516357,-9.607182502746582
1759820544295306500,31.578306396484376,-0.0526420995593071,2.4406790733337402,-9.578469276428223
1759820544297742800,31.580742919921875,-0.016749758273363113,2.4598217010498047,-9.54496955871582
1759820544300179200,31.58317919921875,-0.038285162299871445,2.4430718421936035,-9.518648147583008
1759820544302615600,31.585615478515624,-0.07896314561367035,2.423929452896118,-9.489934921264648
1759820544305052000,31.588052001953123,-0.09810572862625122,2.4023938179016113,-9.487542152404785
1759820544307488300,31.59048828125,-0.11006984114646912,2.3712873458862305,-9.4660062789917
1759820544309924900,31.5929248046875,-0.1579262912273407,2.359323024749756,-9.473184585571289
1759820544312361200,31.595361328125,-0.14835500717163086,2.3641088008880615,-9.456435203552246
1759820544314797600,31.597797607421874,-0.13878370821475983,2.366501569747925,-9.454042434692383
1759820544317234000,31.60023388671875,-0.19142581522464752,2.3952155113220215,-9.463613510131836
1759820544319670300,31.602670166015624,-0.2871387302875519,2.3641088008880615,-9.4660062789917
1759820544322106600,31.605106689453127,-0.33499518036842346,2.3497519493103027,-9.535398483276367
1759820544324543000,31.60754296875,-0.37088751792907715,2.3473589420318604,-9.540184020996094
1759820544326979600,31.6099794921875,-0.36610186100006104,2.3617160320281982,-9.56650447845459
1759820544329416000,31.612416015625,-0.2847459018230438,2.3617160320281982,-9.571290969848633
1759820544331852300,31.614852294921874,-0.1579262912273407,2.383251428604126,-9.571290969848633
1759820544334288600,31.61728857421875,-0.08614161610603333,2.3952155113220215,-9.592825889587402
1759820544336725000,31.61972509765625,-0.10049854964017868,2.352144718170166,-9.597611427307129
1759820544339161300,31.622161376953127,-0.12442677468061447,2.352144718170166,-9.573683738708496
1759820544341597700,31.62459765625,-0.11006984114646912,2.321038007736206,-9.56650447845459
1759820544344034300,31.627034423828125,-0.17946170270442963,2.2851455211639404,-9.57607650756836
1759820544346470700,31.629470703125,-0.19621145725250244,2.2755744457244873,-9.578469276428223
1759820544348907000,31.631906982421874,-0.17946170270442963,2.251646041870117,-9.561718940734863
1759820544351343400,31.63434326171875,-0.17946170270442963,2.282752752304077,-9.56650447845459
1759820544353779700,31.63677978515625,-0.1818545162677765,2.2947168350219727,-9.580862045288086
1759820544356216000,31.639216064453127,-0.22013968229293823,2.304288148880005,-9.57607650756836
1759820544358652700,31.641652587890626,-0.27038896083831787,2.328216314315796,-9.585647583007812
1759820544361089000,31.644089111328125,-0.349352091550827,2.313859462738037,-9.609575271606445
1759820544363525400,31.646525390625,-0.4163511395454407,2.297109842300415,-9.623932838439941
1759820544365961700,31.648961669921874,-0.4307080805301666,2.287538528442383,-9.604789733886719
1759820544368398000,31.651398193359373,-0.4259224236011505,2.280359983444214,-9.645467758178711
1759820544370834400,31.65383447265625,-0.37806597352027893,2.2779672145843506,-9.643074989318848
1759820544373270800,31.656270751953127,-0.3278166949748993,2.306680917739868,-9.635896682739258
1759820544375707100,31.65870703125,-0.30149564146995544,2.306680917739868,-9.626325607299805
1759820544378143700,31.661143798828125,-0.2392822653055191,2.2947168350219727,-9.650253295898438
1759820544380580000,31.663580078125,-0.2225325107574463,2.3162522315979004,-9.650253295898438
1759820544383016400,31.666016357421874,-0.21296121180057526,2.304288148880005,-9.647860527038574
1759820544385452800,31.668452880859373,-0.20099709928035736,2.2779672145843506,-9.652647018432617
1759820544387889200,31.67088916015625,-0.22013968229293823,2.287538528442383,-9.652647018432617
1759820544390325500,31.673325439453127,-0.2273181527853012,2.2707886695861816,-9.623932838439941
1759820544392761900,31.675761962890626,-0.22492532432079315,2.258824586868286,-9.633503913879395
1759820544395198200,31.6781982421875,-0.23449662327766418,2.2683959007263184,-9.604789733886719
1759820544397634800,31.680634765625,-0.26081767678260803,2.289931297302246,-9.585647583007812
1759820544400071200,31.6830712890625,-0.2799602448940277,2.297109842300415,-9.554540634155273
1759820544402507500,31.685507568359377,-0.35413774847984314,2.256431818008423,-9.535398483276367
1759820544404944000,31.68794384765625,-0.3924229145050049,2.210968017578125,-9.511469841003418
1759820544407380200,31.690380126953126,-0.39481574296951294,2.172683000564575,-9.499505996704102
1759820544409816600,31.692816650390625,-0.380458801984787,2.179861545562744,-9.506684303283691
1759820544412253200,31.695253173828124,-0.363709032535553,2.155933141708374,-9.509077072143555
1759820544414689500,31.697689453125,-0.275174617767334,2.1535403728485107,-9.513862609863281
1759820544417126000,31.7001259765625,-0.2225325107574463,2.1415762901306152,-9.549755096435547
1759820544419562200,31.702562255859377,-0.17706887423992157,2.170290231704712,-9.556933403015137
1759820544421998600,31.70499853515625,-0.10767702013254166,2.172683000564575,-9.597611427307129
1759820544424435000,31.70743505859375,-0.06699903309345245,2.1535403728485107,-9.595218658447266
1759820544426871300,31.709871337890625,-0.06939185410737991,2.1822543144226074,-9.600004196166992
1759820544429307600,31.7123076171875,-0.0526420995593071,2.1655044555664062,-9.640682220458984
1759820544431744300,31.714744140625,-0.05742774158716202,2.132004976272583,-9.626325607299805
1759820544434180600,31.7171806640625,-0.031106693670153618,2.148754835128784,-9.611968994140625
1759820544436617000,31.719616943359377,-0.05742774158716202,2.1583259105682373,-9.638289451599121
1759820544439053300,31.72205322265625,-0.038285162299871445,2.170290231704712,-9.604789733886719
1759820544441489700,31.72448974609375,-0.07896314561367035,2.124826431274414,-9.571290969848633
1759820544443926000,31.726926025390625,-0.10049854964017868,2.1343977451324463,-9.58325481414795
1759820544446362600,31.729362548828124,-0.11006984114646912,2.1056840419769287,-9.549755096435547
1759820544448799000,31.731799072265623,-0.09092725813388824,2.0985054969787598,-9.535398483276367
1759820544451235300,31.7342353515625,-0.10289137065410614,2.0889341831207275,-9.533005714416504
1759820544453671700,31.736671630859377,-0.10767702013254166,2.0961127281188965,-9.556933403015137
1759820544456108000,31.73910791015625,-0.10049854964017868,2.0506489276885986,-9.549755096435547
1759820544458544400,31.74154443359375,-0.07178468257188797,2.0315065383911133,-9.578469276428223
1759820544460980700,31.743980712890625,-0.038285162299871445,2.045863389968872,-9.595218658447266
1759820544463417000,31.7464169921875,-0.02632104977965355,2.0817556381225586,-9.609575271606445
1759820544465853700,31.748853759765623,0.004785645287483931,2.0506489276885986,-9.631111145019531
1759820544468290000,31.7512900390625,0.004785645287483931,2.03629207611084,-9.66939640045166
1759820544470726400,31.753726318359377,0.035892341285943985,2.014756679534912,-9.693324089050293
1759820544473162800,31.756162841796876,0.06939185410737991,2.0267207622528076,-9.710074424743652
1759820544475599000,31.75859912109375,0.11964113265275955,2.043470621109009,-9.698110580444336
1759820544478035500,31.761035400390625,0.10767702013254166,2.0673987865448,-9.678967475891113
1759820544480471800,31.763471923828124,0.07417750358581543,2.0650060176849365,-9.659825325012207
1759820544482908400,31.765908447265623,0.07657032459974289,2.0410776138305664,-9.635896682739258
1759820544485344800,31.7683447265625,0.08853443711996078,2.0482561588287354,-9.607182502746582
1759820544487781000,31.770781005859376,0.064606212079525,2.0506489276885986,-9.580862045288086
1759820544490217500,31.773217529296875,0.06939185410737991,2.0650060176849365,-9.561718940734863
1759820544492653800,31.77565380859375,0.062213387340307236,2.0745773315429688,-9.554540634155273
1759820544495090200,31.778090087890625,0.04785645380616188,2.0745773315429688,-9.516255378723145
1759820544497526800,31.78052685546875,0.04546362906694412,2.0506489276885986,-9.528220176696777
1759820544499963100,31.782963134765627,0.064606212079525,2.0793628692626953,-9.542576789855957
1759820544502399500,31.7853994140625,0.04785645380616188,2.093719720840454,-9.58325481414795
1759820544504835800,31.7878359375,0.08135596662759781,2.0889341831207275,-9.602396965026855
1759820544507272200,31.790272216796875,0.05503492057323456,2.0865414142608643,-9.638289451599121
1759820544509708500,31.79270849609375,0.059820566326379776,2.100898265838623,-9.678967475891113
1759820544512145000,31.795144775390625,0.08614161610603333,2.100898265838623,-9.702896118164062
1759820544514581200,31.797581298828124,0.1339980661869049,2.1200408935546875,-9.69093132019043
1759820544517017900,31.800017822265627,0.1579262912273407,2.1296122074127197,-9.702896118164062
1759820544519454200,31.8024541015625,0.15314064919948578,2.1200408935546875,-9.710074424743652
1759820544521890600,31.804890625,0.10049854964017868,2.1032910346984863,-9.686145782470703
1759820544524327000,31.807326904296875,0.07417750358581543,2.0745773315429688,-9.650253295898438
1759820544526763300,31.80976318359375,0.16271193325519562,2.0578274726867676,-9.643074989318848
1759820544529199600,31.81219970703125,0.1986042857170105,2.060220241546631,-9.614361763000488
1759820544531636000,31.814635986328124,0.22492532432079315,2.0745773315429688,-9.602396965026855
1759820544534072300,31.817072265625,0.2967100143432617,2.0578274726867676,-9.580862045288086
1759820544536509000,31.819509033203126,0.33020952343940735,2.0482561588287354,-9.540184020996094
1759820544538945300,31.8219453125,0.3206382393836975,2.060220241546631,-9.55214786529541
1759820544541381600,31.824381591796875,0.363709032535553,2.0817556381225586,-9.556933403015137
1759820544543818000,31.82681787109375,0.38285163044929504,2.0554347038269043,-9.540184020996094
1759820544546254300,31.82925439453125,0.3900300860404968,2.0578274726867676,-9.56650447845459
1759820544548690700,31.831690673828124,0.34695929288864136,2.0410776138305664,-9.56650447845459
1759820544551127300,31.834127197265627,0.3326023519039154,2.0482561588287354,-9.585647583007812
1759820544553563600,31.836563720703126,0.3852444589138031,2.0482561588287354,-9.590433120727539
1759820544556000000,31.839,0.397208571434021,2.069791555404663,-9.588040351867676
1759820544558436400,31.841436279296875,0.349352091550827,2.0817556381225586,-9.628718376159668
1759820544560872700,31.843872802734374,0.33499518036842346,2.0578274726867676,-9.607182502746582
1759820544563309000,31.84630908203125,0.32303106784820557,2.0673987865448,-9.588040351867676
1759820544565745400,31.848745361328124,0.33499518036842346,2.0673987865448,-9.600004196166992
1759820544568181800,31.851181640625,0.3732803463935852,2.1104695796966553,-9.609575271606445
1759820544570618400,31.853618408203126,0.3158525824546814,2.1583259105682373,-9.626325607299805
1759820544573054700,31.8560546875,0.1986042857170105,2.0985054969787598,-9.595218658447266
1759820544575491000,31.858490966796875,0.17946170270442963,2.0482561588287354,-9.533005714416504
1759820544577927400,31.860927490234374,0.21296121180057526,2.0410776138305664,-9.523433685302734
1759820544580363800,31.86336376953125,0.2584248483181,2.1343977451324463,-9.525827407836914
1759820544582800100,31.865800048828124,0.2799602448940277,2.1678972244262695,-9.525827407836914
1759820544585236700,31.86823681640625,0.2225325107574463,2.115255117416382,-9.53061294555664
1759820544587673000,31.870673095703125,0.1818545162677765,2.0578274726867676,-9.533005714416504
1759820544590109400,31.873109375,0.20578274130821228,2.0410776138305664,-9.547362327575684
1759820544592545800,31.8755458984375,0.24406790733337402,2.0865414142608643,-9.578469276428223
1759820544594982100,31.877982177734374,0.25363919138908386,2.124826431274414,-9.631111145019531
1759820544597418500,31.88041845703125,0.2225325107574463,2.0673987865448,-9.681360244750977
1759820544599854800,31.882854736328124,0.21296121180057526,2.012363910675049,-9.657432556152344
1759820544602291200,31.885291259765626,0.2871387302875519,1.9980069398880005,-9.698110580444336
1759820544604727800,31.887727783203125,0.3732803463935852,2.0410776138305664,-9.750752449035645
1759820544607164200,31.8901640625,0.4091726839542389,2.0817556381225586,-9.767501831054688
1759820544609600500,31.8926005859375,0.3852444589138031,2.021935224533081,-9.757930755615234
1759820544612036900,31.895036865234374,0.4019941985607147,1.9956140518188477,-9.738788604736328
1759820544614473200,31.89747314453125,0.41874396800994873,1.9764715433120728,-9.750752449035645
1759820544616909600,31.89990966796875,0.4570291340351105,1.9980069398880005,-9.750752449035645
1759820544619346000,31.902345947265626,0.49292147159576416,2.0243279933929443,-9.719645500183105
1759820544621782500,31.904782470703125,0.44745782017707825,2.014756679534912,-9.712467193603516
1759820544624219000,31.907218994140624,0.4043870270252228,1.9812572002410889,-9.647860527038574
1759820544626655200,31.9096552734375,0.4163511395454407,1.9716858863830566,-9.667003631591797
1759820544629091600,31.912091552734374,0.41156548261642456,2.0267207622528076,-9.686145782470703
1759820544631528000,31.91452783203125,0.3756731450557709,2.029113531112671,-9.659825325012207
1759820544633964300,31.91696435546875,0.32542386651039124,2.0171494483947754,-9.640682220458984
1759820544636401000,31.91940087890625,0.29431718587875366,1.9932212829589844,-9.640682220458984
1759820544638837200,31.921837158203125,0.3206382393836975,2.007578134536743,-9.604789733886719
1759820544641273600,31.924273681640624,0.349352091550827,2.00518536567688,-9.611968994140625
1759820544643710000,31.9267099609375,0.38763725757598877,2.0171494483947754,-9.56889820098877
1759820544646146300,31.929146240234374,0.3756731450557709,2.014756679534912,-9.53061294555664
1759820544648582700,31.931582763671877,0.397208571434021,1.9692929983139038,-9.487542152404785
1759820544651019000,31.93401904296875,0.4043870270252228,1.9956140518188477,-9.454042434692383
1759820544653455400,31.936455322265626,0.4019941985607147,1.9860427379608154,-9.418149948120117
1759820544655892000,31.93889208984375,0.4163511395454407,2.0003998279571533,-9.422935485839844
1759820544658328300,31.941328369140624,0.3852444589138031,1.9645073413848877,-9.41336441040039
1759820544660764700,31.9437646484375,0.3517449200153351,1.97407865524292,-9.399007797241211
1759820544663201000,31.946200927734374,0.28953152894973755,1.97407865524292,-9.439684867858887
1759820544665637400,31.948637451171876,0.2871387302875519,1.9764715433120728,-9.477970123291016
1759820544668073700,31.95107373046875,0.28953152894973755,1.978864312171936,-9.533005714416504
1759820544670510000,31.953510009765626,0.31345975399017334,1.9764715433120728,-9.571290969848633
1759820544672946400,31.955946533203125,0.3038884699344635,1.9621145725250244,-9.616754531860352
1759820544675383000,31.958383056640624,0.28235307335853577,1.9692929983139038,-9.664610862731934
1759820544677819400,31.9608193359375,0.2727817893028259,1.923829436302185,-9.731609344482422
1759820544680255700,31.963255859375,0.33499518036842346,1.9381862878799438,-9.781859397888184
1759820544682692000,31.965692138671876,0.37806597352027893,1.9573289155960083,-9.812965393066406
1759820544685128400,31.96812841796875,0.42831525206565857,1.9764715433120728,-9.817750930786133
1759820544687564800,31.970564697265626,0.4331009089946747,1.978864312171936,-9.844072341918945
1759820544690001400,31.97300146484375,0.48095735907554626,1.9764715433120728,-9.839286804199219
1759820544692437800,31.975437744140624,0.4833501875400543,1.9764715433120728,-9.822537422180176
1759820544694874000,31.9778740234375,0.4905286431312561,2.0003998279571533,-9.812965393066406
1759820544697310500,31.980310546875,0.46899324655532837,2.00518536567688,-9.753145217895508
1759820544699746800,31.982746826171876,0.41156548261642456,1.9716858863830566,-9.717252731323242
1759820544702183200,31.98518310546875,0.32303106784820557,1.978864312171936,-9.68375301361084
1759820544704619500,31.98761962890625,0.3158525824546814,1.9932212829589844,-9.645467758178711
1759820544707056000,31.99005615234375,0.28953152894973755,2.007578134536743,-9.616754531860352
1759820544709492500,31.992492431640624,0.2560320198535919,2.0027925968170166,-9.578469276428223
1759820544711928800,31.9949287109375,0.24406790733337402,2.0267207622528076,-9.590433120727539
1759820544714365200,31.997365234375,0.23449662327766418,1.9812572002410889,-9.56650447845459
1759820544716801500,31.999801513671876,0.23688943684101105,2.007578134536743,-9.588040351867676
1759820544719238000,32.00223779296875,0.2512463629245758,1.9980069398880005,-9.573683738708496
1759820544721674200,32.00467431640625,0.26081767678260803,1.9956140518188477,-9.56650447845459
1759820544724110800,32.00711083984375,0.3086741268634796,1.9884356260299683,-9.542576789855957
1759820544726547200,32.00954711914063,0.34695929288864136,1.97407865524292,-9.55214786529541
1759820544728983600,32.01198364257812,0.3613162338733673,1.947757601737976,-9.533005714416504
1759820544731420000,32.014419921875,0.3756731450557709,1.954936146736145,-9.511469841003418
1759820544733856300,32.016856201171876,0.380458801984787,1.919043779373169,-9.542576789855957
1759820544736292600,32.01929272460937,0.3756731450557709,1.9357935190200806,-9.523433685302734
1759820544738729000,32.02172900390625,0.3732803463935852,1.9262222051620483,-9.55214786529541
1759820544741165600,32.02416552734375,0.3613162338733673,1.9262222051620483,-9.54496955871582
1759820544743602000,32.02660180664063,0.3326023519039154,1.950150489807129,-9.559326171875
1759820544746038300,32.02903833007812,0.31824541091918945,1.9453648328781128,-9.573683738708496
1759820544748474600,32.031474609375,0.3086741268634796,1.9645073413848877,-9.626325607299805
1759820544750911000,32.033910888671876,0.2991028428077698,1.9621145725250244,-9.659825325012207
1759820544753347300,32.03634741210937,0.275174617767334,1.9860427379608154,-9.640682220458984
1759820544755783700,32.03878369140625,0.275174617767334,1.9716858863830566,-9.671789169311523
1759820544758220000,32.041219970703125,0.27756741642951965,1.9764715433120728,-9.710074424743652
1759820544760656600,32.04365673828125,0.2847459018230438,1.978864312171936,-9.736394882202148
1759820544763093000,32.04609301757812,0.29431718587875366,1.9764715433120728,-9.712467193603516
1759820544765529300,32.048529296875,0.3086741268634796,1.954936146736145,-9.726823806762695
1759820544767965700,32.050965576171876,0.3278166949748993,1.954936146736145,-9.695717811584473
1759820544770402000,32.05340209960937,0.35892340540885925,1.9142581224441528,-9.686145782470703
1759820544772838400,32.05583837890625,0.39960137009620667,1.9070796966552734,-9.7005033493042
1759820544775275000,32.05827490234375,0.4307080805301666,1.9310078620910645,-9.7005033493042
1759820544777711400,32.06071142578125,0.4259224236011505,1.919043779373169,-9.68375301361084
1759820544780147700,32.06314770507812,0.41874396800994873,1.919043779373169,-9.681360244750977
1759820544782584000,32.065583984375,0.4211367964744568,1.923829436302185,-9.674181938171387
1759820544785020400,32.0680205078125,0.40677985548973083,1.947757601737976,-9.66939640045166
1759820544787456800,32.07045678710937,0.3852444589138031,1.9453648328781128,-9.65503978729248
1759820544789893000,32.07289306640625,0.36610186100006104,1.94297194480896,-9.631111145019531
1759820544792329500,32.07532958984375,0.3158525824546814,1.9669002294540405,-9.635896682739258
1759820544794766000,32.07776611328125,0.3158525824546814,1.950150489807129,-9.619147300720215
1759820544797202400,32.08020239257812,0.2967100143432617,1.9453648328781128,-9.609575271606445
1759820544799638800,32.082638671875,0.3206382393836975,1.9573289155960083,-9.604789733886719
1759820544802075100,32.0850751953125,0.33499518036842346,1.97407865524292,-9.585647583007812
1759820544804511500,32.08751147460937,0.33738797903060913,1.9669002294540405,-9.595218658447266
1759820544806947800,32.08994775390625,0.34695929288864136,1.9764715433120728,-9.616754531860352
1759820544809384200,32.09238427734375,0.35892340540885925,1.9597218036651611,-9.595218658447266
1759820544811820800,32.09482080078125,0.37806597352027893,1.94297194480896,-9.609575271606445
1759820544814257200,32.09725708007812,0.4307080805301666,1.9621145725250244,-9.57607650756836
1759820544816693500,32.099693603515625,0.43549370765686035,1.954936146736145,-9.607182502746582
1759820544819129900,32.1021298828125,0.44745782017707825,1.9453648328781128,-9.571290969848633
1759820544821566200,32.10456616210938,0.45224347710609436,1.950150489807129,-9.58325481414795
1759820544824002600,32.10700244140625,0.4307080805301666,1.950150489807129,-9.602396965026855
1759820544826439000,32.10943896484375,0.42352959513664246,1.9262222051620483,-9.614361763000488
1759820544828875500,32.11187548828125,0.42831525206565857,1.9525432586669922,-9.623932838439941
1759820544831312000,32.11431176757812,0.4019941985607147,1.9645073413848877,-9.633503913879395
1759820544833748200,32.116748291015625,0.38285163044929504,1.954936146736145,-9.650253295898438
1759820544836184600,32.1191845703125,0.380458801984787,1.9645073413848877,-9.66221809387207
1759820544838621000,32.12162084960938,0.397208571434021,1.97407865524292,-9.643074989318848
1759820544841057300,32.124057373046874,0.3924229145050049,1.97407865524292,-9.66939640045166
1759820544843493600,32.12649365234375,0.4019941985607147,1.9908283948898315,-9.657432556152344
1759820544845930000,32.12892993164063,0.39481574296951294,1.9764715433120728,-9.671789169311523
1759820544848366600,32.13136669921875,0.4091726839542389,1.9621145725250244,-9.671789169311523
1759820544850803000,32.133802978515625,0.40677985548973083,2.0099709033966064,-9.640682220458984
1759820544853239300,32.1362392578125,0.39481574296951294,2.0099709033966064,-9.623932838439941
1759820544855675600,32.13867553710938,0.4043870270252228,1.9908283948898315,-9.631111145019531
1759820544858112000,32.141112060546874,0.397208571434021,2.021935224533081,-9.614361763000488
1759820544860548400,32.14354833984375,0.397208571434021,2.043470621109009,-9.607182502746582
1759820544862985000,32.14598486328125,0.38763725757598877,2.038684844970703,-9.588040351867676
1759820544865421300,32.14842138671875,0.38763725757598877,2.0506489276885986,-9.600004196166992
1759820544867857700,32.150857666015625,0.3565305769443512,2.0650060176849365,-9.647860527038574
1759820544870294000,32.1532939453125,0.34695929288864136,2.062613010406494,-9.650253295898438
1759820544872730400,32.15573046875,0.34695929288864136,2.069791555404663,-9.635896682739258
1759820544875166700,32.158166748046874,0.3397808074951172,2.0961127281188965,-9.602396965026855
1759820544877603000,32.16060302734375,0.3326023519039154,2.0961127281188965,-9.604789733886719
1759820544880039700,32.16303979492187,0.3278166949748993,2.069791555404663,-9.626325607299805
1759820544882476000,32.16547607421875,0.3445664644241333,2.0650060176849365,-9.619147300720215
1759820544884912400,32.167912353515625,0.34695929288864136,2.0793628692626953,-9.573683738708496
1759820544887348700,32.1703486328125,0.349352091550827,2.091326951980591,-9.559326171875
1759820544889785000,32.17278515625,0.38763725757598877,2.093719720840454,-9.56889820098877
1759820544892221400,32.175221435546874,0.3852444589138031,2.0961127281188965,-9.590433120727539
1759820544894657800,32.17765771484375,0.3900300860404968,2.0745773315429688,-9.588040351867676
1759820544897094100,32.18009423828125,0.38763725757598877,2.0721843242645264,-9.528220176696777
1759820544899530800,32.18253076171875,0.380458801984787,2.0506489276885986,-9.564111709594727
1759820544901967000,32.184967041015625,0.37806597352027893,2.0482561588287354,-9.56889820098877
1759820544904403500,32.18740356445313,0.37806597352027893,2.0482561588287354,-9.571290969848633
1759820544906839800,32.18983984375,0.380458801984787,2.0267207622528076,-9.595218658447266
1759820544909276200,32.192276123046874,0.3732803463935852,2.0506489276885986,-9.590433120727539
1759820544911712500,32.19471240234375,0.3732803463935852,2.060220241546631,-9.592825889587402
1759820544914149000,32.19714916992187,0.38285163044929504,2.053041934967041,-9.633503913879395
1759820544916585500,32.19958544921875,0.39960137009620667,2.0506489276885986,-9.631111145019531
1759820544919021800,32.202021728515625,0.4043870270252228,2.053041934967041,-9.619147300720215
1759820544921458200,32.20445825195313,0.41874396800994873,2.043470621109009,-9.640682220458984
1759820544923894500,32.20689453125,0.44745782017707825,2.076970100402832,-9.65503978729248
1759820544926331000,32.209330810546874,0.4307080805301666,2.0817556381225586,-9.638289451599121
1759820544928767200,32.211767333984376,0.40677985548973083,2.093719720840454,-9.659825325012207
1759820544931203600,32.21420361328125,0.4259224236011505,2.0889341831207275,-9.664610862731934
1759820544933640200,32.21664013671875,0.42352959513664246,2.100898265838623,-9.640682220458984
1759820544936076500,32.21907666015625,0.38763725757598877,2.117648124694824,-9.628718376159668
1759820544938513000,32.22151293945313,0.35413774847984314,2.108076810836792,-9.645467758178711
1759820544940949200,32.22394921875,0.33499518036842346,2.122433662414551,-9.633503913879395
1759820544943385600,32.226385498046874,0.3278166949748993,2.117648124694824,-9.628718376159668
1759820544945822000,32.228822021484376,0.31824541091918945,2.1056840419769287,-9.631111145019531
1759820544948258600,32.23125854492187,0.30149564146995544,2.1607189178466797,-9.604789733886719
1759820544950695000,32.23369482421875,0.2967100143432617,2.1415762901306152,-9.588040351867676
1759820544953131300,32.23613134765625,0.28953152894973755,2.148754835128784,-9.609575271606445
1759820544955567600,32.23856762695313,0.2847459018230438,2.1367905139923096,-9.602396965026855
1759820544958004000,32.24100390625,0.28953152894973755,2.115255117416382,-9.590433120727539
1759820544960440300,32.2434404296875,0.30149564146995544,2.1104695796966553,-9.573683738708496
1759820544962876700,32.245876708984376,0.33020952343940735,2.1032910346984863,-9.592825889587402
1759820544965313000,32.24831298828125,0.3445664644241333,2.1104695796966553,-9.571290969848633
1759820544967749600,32.25074951171875,0.349352091550827,2.1200408935546875,-9.56650447845459
1759820544970186000,32.25318603515625,0.363709032535553,2.122433662414551,-9.561718940734863
1759820544972622300,32.25562231445313,0.37806597352027893,2.122433662414551,-9.571290969848633
1759820544975058700,32.25805859375,0.37806597352027893,2.139183521270752,-9.56650447845459
1759820544977495000,32.2604951171875,0.3613162338733673,2.1678972244262695,-9.585647583007812
1759820544979931400,32.262931396484376,0.3613162338733673,2.1750757694244385,-9.571290969848633
1759820544982367700,32.26536767578125,0.3613162338733673,2.1894326210021973,-9.595218658447266
1759820544984804400,32.267804443359374,0.3326023519039154,2.210968017578125,-9.619147300720215
1759820544987240700,32.27024072265625,0.3158525824546814,2.210968017578125,-9.621540069580078
1759820544989677000,32.27267700195313,0.3086741268634796,2.2444677352905273,-9.580862045288086
1759820544992113400,32.27511352539062,0.26081767678260803,2.2636101245880127,-9.602396965026855
1759820544994549800,32.2775498046875,0.2727817893028259,2.225325107574463,-9.600004196166992
1759820544996986000,32.279986083984376,0.2584248483181,2.234896421432495,-9.58325481414795
1759820544999422700,32.28242260742188,0.2679961323738098,2.2157537937164307,-9.585647583007812
1759820545001859000,32.284859130859374,0.2799602448940277,2.2301106452941895,-9.571290969848633
1759820545004295400,32.28729541015625,0.2967100143432617,2.210968017578125,-9.585647583007812
1759820545006731800,32.28973168945313,0.30628129839897156,2.218146562576294,-9.600004196166992
1759820545009168100,32.29216821289062,0.3206382393836975,2.1918256282806396,-9.592825889587402
1759820545011604500,32.2946044921875,0.34217363595962524,2.196611166000366,-9.602396965026855
1759820545014040800,32.297040771484376,0.3517449200153351,2.1822543144226074,-9.621540069580078
1759820545016477200,32.29947729492188,0.363709032535553,2.1750757694244385,-9.600004196166992
1759820545018913800,32.301913818359374,0.3732803463935852,2.1774685382843018,-9.619147300720215
1759820545021350100,32.30435009765625,0.3565305769443512,2.1750757694244385,-9.600004196166992
1759820545023786500,32.30678637695313,0.380458801984787,2.1822543144226074,-9.585647583007812
1759820545026222800,32.30922290039062,0.3445664644241333,2.210968017578125,-9.573683738708496
1759820545028659200,32.3116591796875,0.3326023519039154,2.1990039348602295,-9.57607650756836
1759820545031095600,32.314095458984376,0.31106695532798767,2.203789710998535,-9.540184020996094
1759820545033532000,32.31653198242188,0.2919243574142456,2.210968017578125,-9.521040916442871
1759820545035968300,32.31896826171875,0.27038896083831787,2.2205393314361572,-9.506684303283691
1759820545038404900,32.32140478515625,0.2727817893028259,2.210968017578125,-9.504291534423828
1759820545040841200,32.32384130859375,0.2919243574142456,2.2301106452941895,-9.497113227844238
1759820545043277600,32.32627758789062,0.2967100143432617,2.2325034141540527,-9.511469841003418
1759820545045714000,32.3287138671875,0.2991028428077698,2.258824586868286,-9.509077072143555
1759820545048150300,32.331150390625,0.31345975399017334,2.251646041870117,-9.528220176696777
1759820545050586600,32.33358666992188,0.32303106784820557,2.280359983444214,-9.561718940734863
1759820545053023200,32.336023193359374,0.34217363595962524,2.2851455211639404,-9.585647583007812
1759820545055459600,32.33845947265625,0.33499518036842346,2.2947168350219727,-9.571290969848633
1759820545057896000,32.34089599609375,0.3326023519039154,2.2947168350219727,-9.573683738708496
1759820545060332300,32.34333227539062,0.34695929288864136,2.282752752304077,-9.600004196166992
1759820545062768600,32.3457685546875,0.3278166949748993,2.2995026111602783,-9.592825889587402
1759820545065205000,32.348205078125,0.3326023519039154,2.289931297302246,-9.597611427307129
1759820545067641300,32.35064135742188,0.33738797903060913,2.282752752304077,-9.595218658447266
1759820545070078000,32.353077880859374,0.3445664644241333,2.297109842300415,-9.590433120727539
1759820545072514300,32.355514404296876,0.3445664644241333,2.2947168350219727,-9.554540634155273
1759820545074950700,32.35795068359375,0.3517449200153351,2.2947168350219727,-9.580862045288086
1759820545077387000,32.36038696289062,0.35413774847984314,2.297109842300415,-9.564111709594727
1759820545079823400,32.3628232421875,0.35892340540885925,2.2755744457244873,-9.573683738708496
1759820545082259700,32.365259765625,0.3613162338733673,2.234896421432495,-9.561718940734863
1759820545084696300,32.3676962890625,0.3900300860404968,2.2755744457244873,-9.564111709594727
1759820545087132700,32.370132568359374,0.41156548261642456,2.2707886695861816,-9.56889820098877
1759820545089569000,32.372569091796876,0.4043870270252228,2.2851455211639404,-9.56650447845459
1759820545092005400,32.37500537109375,0.42831525206565857,2.282752752304077,-9.559326171875
1759820545094441700,32.37744165039062,0.4498506486415863,2.2779672145843506,-9.561718940734863
1759820545096878000,32.379878173828125,0.4498506486415863,2.2683959007263184,-9.564111709594727
1759820545099314400,32.382314453125,0.43549370765686035,2.287538528442383,-9.55214786529541
1759820545101750800,32.38475073242188,0.41874396800994873,2.2707886695861816,-9.549755096435547
1759820545104187400,32.3871875,0.42831525206565857,2.304288148880005,-9.554540634155273
1759820545106623700,32.389623779296876,0.42831525206565857,2.2779672145843506,-9.556933403015137
1759820545109060000,32.39206005859375,0.42831525206565857,2.2779672145843506,-9.528220176696777
1759820545111496400,32.39449633789062,0.4259224236011505,2.297109842300415,-9.547362327575684
1759820545113932800,32.396932861328125,0.42352959513664246,2.280359983444214,-9.533005714416504
1759820545116369200,32.399369140625,0.41874396800994873,2.287538528442383,-9.547362327575684
1759820545118805500,32.40180541992188,0.4426721930503845,2.2947168350219727,-9.547362327575684
1759820545121241900,32.404241943359374,0.42831525206565857,2.3186452388763428,-9.559326171875
1759820545123678500,32.406678466796876,0.4307080805301666,2.3234307765960693,-9.580862045288086
1759820545126114800,32.40911474609375,0.4618147611618042,2.3234307765960693,-9.564111709594727
1759820545128551200,32.41155126953125,0.44745782017707825,2.3186452388763428,-9.57607650756836
1759820545130987500,32.413987548828125,0.4426721930503845,2.328216314315796,-9.573683738708496
1759820545133423900,32.416423828125,0.4378865361213684,2.335394859313965,-9.554540634155273
1759820545135860200,32.41886010742188,0.4211367964744568,2.321038007736206,-9.518648147583008
1759820545138296800,32.421296875,0.39960137009620667,2.3234307765960693,-9.54496955871582
1759820545140733200,32.423733154296876,0.4043870270252228,2.3497519493103027,-9.54496955871582
1759820545143169500,32.42616943359375,0.4211367964744568,2.3162522315979004,-9.525827407836914
1759820545145606000,32.42860595703125,0.41156548261642456,2.344966173171997,-9.53779125213623
1759820545148042200,32.431042236328125,0.4426721930503845,2.313859462738037,-9.540184020996094
1759820545150478600,32.433478515625,0.4450650215148926,2.3090739250183105,-9.554540634155273
1759820545152915000,32.4359150390625,0.45942193269729614,2.3330020904541016,-9.54496955871582
1759820545155351300,32.43835131835937,0.4498506486415863,2.321038007736206,-9.535398483276367
1759820545157788000,32.440787841796876,0.48095735907554626,2.3306093215942383,-9.547362327575684
1759820545160224300,32.44322436523437,0.4977070987224579,2.3569302558898926,-9.556933403015137
1759820545162660600,32.44566064453125,0.48813581466674805,2.352144718170166,-9.56650447845459
1759820545165097000,32.448096923828125,0.4833501875400543,2.3569302558898926,-9.55214786529541
1759820545167533300,32.450533203125,0.5000999569892883,2.337787628173828,-9.556933403015137
1759820545169969700,32.4529697265625,0.4977070987224579,2.337787628173828,-9.533005714416504
1759820545172406000,32.45540600585937,0.5024927258491516,2.359323024749756,-9.559326171875
1759820545174842600,32.457842529296876,0.4833501875400543,2.3330020904541016,-9.554540634155273
1759820545177279000,32.46027905273438,0.4570291340351105,2.3497519493103027,-9.540184020996094
1759820545179715300,32.46271533203125,0.44027936458587646,2.3497519493103027,-9.542576789855957
1759820545182151700,32.465151611328125,0.42352959513664246,2.359323024749756,-9.547362327575684
1759820545184588000,32.46758813476563,0.4546363055706024,2.366501569747925,-9.56650447845459
1759820545187024400,32.4700244140625,0.4570291340351105,2.3617160320281982,-9.547362327575684
1759820545189461000,32.4724609375,0.4378865361213684,2.3736801147460938,-9.554540634155273
1759820545191897300,32.4748974609375,0.44027936458587646,2.359323024749756,-9.542576789855957
1759820545194333700,32.47733374023438,0.4498506486415863,2.3641088008880615,-9.54496955871582
1759820545196770000,32.47977001953125,0.4546363055706024,2.328216314315796,-9.528220176696777
1759820545199206400,32.482206298828125,0.4450650215148926,2.3401806354522705,-9.535398483276367
1759820545201642800,32.48464282226563,0.4331009089946747,2.352144718170166,-9.518648147583008
1759820545204079000,32.4870791015625,0.41874396800994873,2.3569302558898926,-9.504291534423828
1759820545206515500,32.48951538085937,0.42352959513664246,2.3545374870300293,-9.516255378723145
1759820545208952000,32.4919521484375,0.4163511395454407,2.3497519493103027,-9.511469841003418
1759820545211388400,32.49438842773438,0.4378865361213684,2.3234307765960693,-9.511469841003418
1759820545213824800,32.49682470703125,0.42352959513664246,2.3186452388763428,-9.525827407836914
1759820545216261000,32.49926123046875,0.4163511395454407,2.3569302558898926,-9.55214786529541
1759820545218697500,32.50169750976563,0.4091726839542389,2.352144718170166,-9.525827407836914
1759820545221133800,32.5041337890625,0.3900300860404968,2.352144718170166,-9.540184020996094
1759820545223570400,32.5065703125,0.3756731450557709,2.3401806354522705,-9.54496955871582
1759820545226006800,32.5090068359375,0.3900300860404968,2.3330020904541016,-9.556933403015137
1759820545228443100,32.51144311523438,0.363709032535553,2.359323024749756,-9.528220176696777
1759820545230879500,32.51387939453125,0.349352091550827,2.3617160320281982,-9.542576789855957
1759820545233315800,32.51631591796875,0.349352091550827,2.3808584213256836,-9.542576789855957
1759820545235752200,32.51875219726563,0.34695929288864136,2.3569302558898926,-9.561718940734863
1759820545238188500,32.5211884765625,0.34217363595962524,2.3808584213256836,-9.533005714416504
1759820545240625000,32.523625,0.34217363595962524,2.4095723628997803,-9.55214786529541
1759820545243061500,32.5260615234375,0.33499518036842346,2.3497519493103027,-9.556933403015137
1759820545245497900,32.52849780273438,0.3445664644241333,2.359323024749756,-9.53061294555664
1759820545247934200,32.530934326171874,0.349352091550827,2.3808584213256836,-9.54496955871582
1759820545250370600,32.53337060546875,0.349352091550827,2.3617160320281982,-9.54496955871582
1759820545252807000,32.53580688476563,0.35413774847984314,2.368894338607788,-9.53061294555664
1759820545255243300,32.5382431640625,0.35413774847984314,2.3497519493103027,-9.518648147583008
1759820545257679600,32.5406796875,0.33499518036842346,2.368894338607788,-9.518648147583008
1759820545260116000,32.543115966796876,0.3206382393836975,2.368894338607788,-9.511469841003418
1759820545262552600,32.54555249023438,0.31824541091918945,2.3712873458862305,-9.516255378723145
1759820545264989000,32.547989013671874,0.275174617767334,2.3641088008880615,-9.523433685302734
1759820545267425300,32.55042529296875,0.275174617767334,2.3712873458862305,-9.547362327575684
1759820545269861600,32.55286157226563,0.2560320198535919,2.3712873458862305,-9.53061294555664
1759820545272298000,32.55529809570312,0.275174617767334,2.383251428604126,-9.525827407836914
1759820545274734300,32.557734375,0.2560320198535919,2.3497519493103027,-9.518648147583008
1759820545277171000,32.5601708984375,0.27756741642951965,2.3617160320281982,-9.501898765563965
1759820545279607300,32.56260717773438,0.27038896083831787,2.359323024749756,-9.523433685302734
1759820545282043600,32.565043701171874,0.275174617767334,2.3545374870300293,-9.533005714416504
1759820545284480000,32.56747998046875,0.2679961323738098,2.376072883605957,-9.533005714416504
1759820545286916400,32.56991625976563,0.2919243574142456,2.3712873458862305,-9.533005714416504
1759820545289352700,32.57235278320312,0.2799602448940277,2.3784656524658203,-9.511469841003418
1759820545291789000,32.5747890625,0.28953152894973755,2.3545374870300293,-9.513862609863281
1759820545294225700,32.5772255859375,0.32542386651039124,2.3617160320281982,-9.53061294555664
1759820545296662000,32.579662109375,0.3206382393836975,2.352144718170166,-9.521040916442871
1759820545299098400,32.582098388671874,0.2991028428077698,2.3641088008880615,-9.533005714416504
1759820545301534700,32.58453466796875,0.3278166949748993,2.337787628173828,-9.511469841003418
1759820545303971000,32.58697119140625,0.33499518036842346,2.344966173171997,-9.547362327575684
1759820545306407400,32.58940747070312,0.3326023519039154,2.344966173171997,-9.556933403015137
1759820545308843800,32.59184375,0.3445664644241333,2.352144718170166,-9.55214786529541
1759820545311280000,32.594280029296876,0.32303106784820557,2.352144718170166,-9.556933403015137
1759820545313716700,32.596716796875,0.33738797903060913,2.3497519493103027,-9.592825889587402
1759820545316153000,32.59915307617187,0.3565305769443512,2.3545374870300293,-9.578469276428223
1759820545318589400,32.60158935546875,0.363709032535553,2.3497519493103027,-9.57607650756836
1759820545321025800,32.60402587890625,0.36610186100006104,2.3306093215942383,-9.56889820098877
1759820545323462100,32.60646215820312,0.380458801984787,2.3473589420318604,-9.573683738708496
1759820545325898500,32.6088984375,0.3517449200153351,2.3569302558898926,-9.559326171875
1759820545328335000,32.61133520507813,0.380458801984787,2.3401806354522705,-9.55214786529541
1759820545330771500,32.613771484375,0.37806597352027893,2.3617160320281982,-9.54496955871582
1759820545333207800,32.61620776367187,0.3517449200153351,2.352144718170166,-9.511469841003418
1759820545335644200,32.61864404296875,0.3445664644241333,2.3497519493103027,-9.501898765563965
1759820545338080500,32.62108056640625,0.3517449200153351,2.368894338607788,-9.499505996704102
1759820545340516900,32.62351684570312,0.3326023519039154,2.3617160320281982,-9.525827407836914
1759820545342953200,32.625953125,0.349352091550827,2.368894338607788,-9.513862609863281
1759820545345389600,32.6283896484375,0.32542386651039124,2.3856441974639893,-9.511469841003418
1759820545347826200,32.630826171875,0.33738797903060913,2.376072883605957,-9.54496955871582
1759820545350262500,32.63326245117187,0.3158525824546814,2.3952155113220215,-9.53779125213623
1759820545352699000,32.635698974609376,0.34217363595962524,2.400001049041748,-9.535398483276367
1759820545355135200,32.63813525390625,0.3278166949748993,2.3976082801818848,-9.56889820098877
1759820545357571600,32.64057153320312,0.33738797903060913,2.4095723628997803,-9.554540634155273
1759820545360008000,32.643008056640625,0.31824541091918945,2.3856441974639893,-9.597611427307129
1759820545362444500,32.64544458007813,0.33738797903060913,2.392822742462158,-9.592825889587402
1759820545364881000,32.647880859375,0.3397808074951172,2.4287149906158447,-9.554540634155273
1759820545367317200,32.65031713867187,0.33020952343940735,2.4095723628997803,-9.549755096435547
1759820545369753600,32.652753662109376,0.32303106784820557,2.3808584213256836,-9.54496955871582
1759820545372190000,32.65518994140625,0.3206382393836975,2.376072883605957,-9.554540634155273
1759820545374626300,32.65762622070312,0.30149564146995544,2.3952155113220215,-9.547362327575684
1759820545377062700,32.660062744140625,0.3038884699344635,2.431107759475708,-9.556933403015137
1759820545379499300,32.66249926757813,0.2967100143432617,2.414358139038086,-9.518648147583008
1759820545381935600,32.664935546875,0.2967100143432617,2.4095723628997803,-9.528220176696777
1759820545384372000,32.6673720703125,0.28235307335853577,2.3856441974639893,-9.523433685302734
1759820545386808300,32.669808349609376,0.30149564146995544,2.400001049041748,-9.516255378723145
1759820545389244700,32.67224462890625,0.28235307335853577,2.3952155113220215,-9.513862609863281
1759820545391681000,32.67468090820312,0.2967100143432617,2.400001049041748,-9.525827407836914
1759820545394117400,32.677117431640625,0.33499518036842346,2.3880369663238525,-9.554540634155273
1759820545396553700,32.6795537109375,0.33499518036842346,2.376072883605957,-9.54496955871582
1759820545398990300,32.681990234375,0.35413774847984314,2.368894338607788,-9.56650447845459
1759820545401426700,32.6844267578125,0.33738797903060913,2.366501569747925,-9.547362327575684
1759820545403863000,32.686863037109376,0.3445664644241333,2.368894338607788,-9.547362327575684
1759820545406299400,32.68929931640625,0.3517449200153351,2.376072883605957,-9.533005714416504
1759820545408735700,32.69173583984375,0.3852444589138031,2.3712873458862305,-9.516255378723145
1759820545411172000,32.694172119140624,0.3852444589138031,2.366501569747925,-9.523433685302734
1759820545413608700,32.69660864257813,0.3900300860404968,2.366501569747925,-9.53779125213623
1759820545416045000,32.69904516601562,0.4043870270252228,2.3617160320281982,-9.54496955871582
1759820545418481400,32.7014814453125,0.3565305769443512,2.3784656524658203,-9.511469841003418
1759820545420917800,32.703917724609376,0.37088751792907715,2.359323024749756,-9.513862609863281
1759820545423354000,32.70635400390625,0.3565305769443512,2.3545374870300293,-9.521040916442871
1759820545425790500,32.70879052734375,0.36610186100006104,2.390429735183716,-9.542576789855957
1759820545428226800,32.711226806640624,0.3684946894645691,2.3712873458862305,-9.504291534423828
1759820545430663200,32.7136630859375,0.37088751792907715,2.3784656524658203,-9.53779125213623
1759820545433099800,32.71609985351562,0.36610186100006104,2.3641088008880615,-9.535398483276367
1759820545435536100,32.7185361328125,0.37806597352027893,2.3545374870300293,-9.554540634155273
1759820545437972500,32.720972412109376,0.37088751792907715,2.368894338607788,-9.54496955871582
1759820545440408800,32.72340893554688,0.37806597352027893,2.359323024749756,-9.523433685302734
1759820545442845200,32.72584521484375,0.41156548261642456,2.344966173171997,-9.54496955871582
1759820545445281500,32.728281494140624,0.38763725757598877,2.344966173171997,-9.56889820098877
1759820545447718100,32.73071826171875,0.4043870270252228,2.3401806354522705,-9.547362327575684
1759820545450154500,32.73315454101562,0.4259224236011505,2.3258235454559326,-9.54496955871582
1759820545452590800,32.7355908203125,0.4450650215148926,2.344966173171997,-9.533005714416504
1759820545455027200,32.738027099609376,0.4259224236011505,2.337787628173828,-9.53061294555664
1759820545457463600,32.74046362304688,0.4307080805301666,2.342573404312134,-9.504291534423828
1759820545459900000,32.74289990234375,0.44027936458587646,2.3401806354522705,-9.525827407836914
1759820545462336300,32.745336181640624,0.42831525206565857,2.344966173171997,-9.525827407836914
1759820545464772900,32.74777294921875,0.42352959513664246,2.366501569747925,-9.53779125213623
1759820545467209200,32.75020922851562,0.397208571434021,2.3401806354522705,-9.547362327575684
1759820545469645600,32.7526455078125,0.38763725757598877,2.3569302558898926,-9.525827407836914
1759820545472082000,32.75508203125,0.38763725757598877,2.3784656524658203,-9.511469841003418
1759820545474518300,32.75751831054688,0.397208571434021,2.3617160320281982,-9.521040916442871
1759820545476954600,32.75995458984375,0.4139583110809326,2.3808584213256836,-9.554540634155273
1759820545479391000,32.762390869140624,0.41156548261642456,2.3784656524658203,-9.533005714416504
1759820545481827300,32.76482739257813,0.4259224236011505,2.3952155113220215,-9.528220176696777
1759820545484264000,32.76726391601562,0.43549370765686035,2.400001049041748,-9.53779125213623
1759820545486700300,32.7697001953125,0.4331009089946747,2.4023938179016113,-9.53779125213623
1759820545489136600,32.77213671875,0.44745782017707825,2.3976082801818848,-9.564111709594727
1759820545491573000,32.77457299804688,0.4307080805301666,2.390429735183716,-9.547362327575684
1759820545494009300,32.77700927734375,0.4307080805301666,2.390429735183716,-9.571290969848633
1759820545496445700,32.77944580078125,0.4331009089946747,2.392822742462158,-9.554540634155273
1759820545498882300,32.78188232421875,0.4378865361213684,2.3976082801818848,-9.573683738708496
1759820545501318700,32.78431860351562,0.44745782017707825,2.3736801147460938,-9.56889820098877
1759820545503755000,32.786755126953125,0.4378865361213684,2.368894338607788,-9.54496955871582
1759820545506191400,32.78919140625,0.43549370765686035,2.3784656524658203,-9.549755096435547
1759820545508627700,32.79162768554688,0.45224347710609436,2.3712873458862305,-9.54496955871582
1759820545511064000,32.79406396484375,0.4498506486415863,2.3808584213256836,-9.547362327575684
1759820545513500400,32.79650048828125,0.45224347710609436,2.383251428604126,-9.573683738708496
1759820545515936800,32.79893676757813,0.4737788736820221,2.3880369663238525,-9.535398483276367
1759820545518373400,32.80137329101562,0.4833501875400543,2.390429735183716,-9.547362327575684
1759820545520809700,32.803809814453125,0.4833501875400543,2.3856441974639893,-9.540184020996094
1759820545523246000,32.80624609375,0.5048855543136597,2.407179594039917,-9.525827407836914
1759820545525682400,32.80868237304688,0.5120640397071838,2.4095723628997803,-9.53061294555664
1759820545528118800,32.81111889648437,0.5144568681716919,2.390429735183716,-9.521040916442871
1759820545530555100,32.81355517578125,0.5096712112426758,2.390429735183716,-9.506684303283691
1759820545532991500,32.81599145507813,0.48095735907554626,2.3784656524658203,-9.494720458984375
1759820545535427800,32.818427734375,0.48574298620224,2.383251428604126,-9.485149383544922
1759820545537864400,32.820864501953125,0.5048855543136597,2.392822742462158,-9.494720458984375
1759820545540300800,32.82330078125,0.519242525100708,2.3856441974639893,-9.501898765563965
1759820545542737200,32.82573706054688,0.5288137793540955,2.368894338607788,-9.506684303283691
1759820545545173500,32.82817358398437,0.5359922647476196,2.376072883605957,-9.492327690124512
1759820545547609900,32.83060986328125,0.5383850932121277,2.4047868251800537,-9.528220176696777
1759820545550046200,32.83304614257813,0.5647061467170715,2.392822742462158,-9.509077072143555
1759820545552482800,32.83548291015625,0.5575276613235474,2.376072883605957,-9.528220176696777
1759820545554919200,32.837919189453125,0.5790630578994751,2.3784656524658203,-9.528220176696777
1759820545557355500,32.84035546875,0.5886343717575073,2.400001049041748,-9.525827407836914
1759820545559791900,32.8427919921875,0.5694918036460876,2.368894338607788,-9.525827407836914
1759820545562228200,32.84522827148437,0.6101697683334351,2.3712873458862305,-9.521040916442871
1759820545564664600,32.84766455078125,0.6125625967979431,2.376072883605957,-9.499505996704102
1759820545567101000,32.85010083007813,0.605384111404419,2.3880369663238525,-9.511469841003418
1759820545569537500,32.85253759765625,0.6269195079803467,2.390429735183716,-9.513862609863281
1759820545571974000,32.854973876953125,0.6029912829399109,2.3736801147460938,-9.516255378723145
1759820545574410200,32.85741015625,0.5910272002220154,2.368894338607788,-9.504291534423828
1759820545576846600,32.8598466796875,0.607776939868927,2.407179594039917,-9.516255378723145
1759820545579283000,32.86228295898437,0.6101697683334351,2.366501569747925,-9.525827407836914
1759820545581719300,32.86471923828125,0.6269195079803467,2.3856441974639893,-9.54496955871582
1759820545584156000,32.86715600585938,0.638883650302887,2.383251428604126,-9.556933403015137
1759820545586592300,32.86959228515625,0.6484549641609192,2.366501569747925,-9.549755096435547
1759820545589028600,32.872028564453124,0.638883650302887,2.407179594039917,-9.535398483276367
1759820545591465000,32.87446484375,0.6604190468788147,2.3880369663238525,-9.523433685302734
1759820545593901300,32.8769013671875,0.6532405614852905,2.383251428604126,-9.523433685302734
1759820545596337700,32.87933764648437,0.6580262184143066,2.392822742462158,-9.54496955871582
1759820545598774000,32.88177392578125,0.6556333899497986,2.3880369663238525,-9.523433685302734
1759820545601210400,32.88421044921875,0.638883650302887,2.390429735183716,-9.525827407836914
1759820545603647000,32.88664697265625,0.6245267391204834,2.416750907897949,-9.528220176696777
1759820545606083300,32.889083251953124,0.6364908218383789,2.4047868251800537,-9.506684303283691
1759820545608519700,32.89151977539063,0.641276478767395,2.4287149906158447,-9.511469841003418
1759820545610956000,32.8939560546875,0.6245267391204834,2.431107759475708,-9.511469841003418
1759820545613392400,32.89639233398437,0.5958128571510315,2.431107759475708,-9.535398483276367
1759820545615828700,32.898828857421876,0.5838487148284912,2.416750907897949,-9.513862609863281
1759820545618265000,32.90126513671875,0.6029912829399109,2.445464849472046,-9.518648147583008
1759820545620701400,32.90370141601562,0.5742774605751038,2.4358935356140137,-9.53061294555664
1759820545623138000,32.906137939453124,0.5718846321105957,2.438286304473877,-9.525827407836914
1759820545625574400,32.90857446289063,0.5455635786056519,2.4263222217559814,-9.554540634155273
1759820545628010800,32.9110107421875,0.5694918036460876,2.4335005283355713,-9.564111709594727
1759820545630447000,32.91344702148437,0.5383850932121277,2.4406790733337402,-9.573683738708496
1759820545632883500,32.915883544921876,0.5575276613235474,2.4335005283355713,-9.55214786529541
1759820545635319800,32.91831982421875,0.5407779216766357,2.455035924911499,-9.549755096435547
1759820545637756400,32.92075634765625,0.5455635786056519,2.4502503871917725,-9.506684303283691
1759820545640192800,32.92319287109375,0.5335994362831116,2.4335005283355713,-9.506684303283691
1759820545642629000,32.92562915039063,0.5575276613235474,2.4502503871917725,-9.511469841003418
1759820545645065500,32.9280654296875,0.5359922647476196,2.4574289321899414,-9.504291534423828
1759820545647501800,32.93050170898437,0.5407779216766357,2.4526431560516357,-9.487542152404785
1759820545649938200,32.932938232421876,0.5264210104942322,2.455035924911499,-9.482755661010742
1759820545652374500,32.93537451171875,0.5288137793540955,2.4406790733337402,-9.482755661010742
1759820545654811100,32.93781103515625,0.5024927258491516,2.438286304473877,-9.475577354431152
1759820545657247500,32.94024755859375,0.5024927258491516,2.416750907897949,-9.494720458984375
1759820545659683800,32.94268383789063,0.5024927258491516,2.407179594039917,-9.494720458984375
1759820545662120200,32.9451201171875,0.48813581466674805,2.3976082801818848,-9.487542152404785
1759820545664556500,32.947556640625,0.5120640397071838,2.4023938179016113,-9.489934921264648
1759820545666993000,32.949992919921876,0.519242525100708,2.3880369663238525,-9.511469841003418
1759820545669429200,32.95242919921875,0.5168496966362,2.400001049041748,-9.506684303283691
1759820545671865600,32.95486547851562,0.5168496966362,2.3976082801818848,-9.516255378723145
1759820545674302200,32.95730224609375,0.5575276613235474,2.414358139038086,-9.54496955871582
1759820545676738600,32.95973852539063,0.5718846321105957,2.407179594039917,-9.559326171875
1759820545679175000,32.9621748046875,0.5599204897880554,2.4191436767578125,-9.540184020996094
1759820545681611300,32.964611328125,0.5455635786056519,2.421536445617676,-9.55214786529541
1759820545684047600,32.967047607421875,0.5407779216766357,2.4119651317596436,-9.535398483276367
1759820545686484000,32.96948388671875,0.519242525100708,2.438286304473877,-9.511469841003418
1759820545688920600,32.97192065429687,0.5000999569892883,2.447857618331909,-9.513862609863281
1759820545691357000,32.97435693359375,0.4905286431312561,2.4646072387695312,-9.511469841003418
1759820545693793300,32.97679321289063,0.48095735907554626,2.431107759475708,-9.470791816711426
1759820545696229600,32.97922973632812,0.4498506486415863,2.438286304473877,-9.494720458984375
1759820545698666000,32.981666015625,0.4331009089946747,2.462214469909668,-9.461220741271973
1759820545701102300,32.984102294921875,0.44745782017707825,2.455035924911499,-9.475577354431152
1759820545703538700,32.98653857421875,0.4498506486415863,2.4598217010498047,-9.499505996704102
1759820545705975000,32.98897509765625,0.44745782017707825,2.4598217010498047,-9.525827407836914
1759820545708411600,32.99141162109375,0.44027936458587646,2.455035924911499,-9.516255378723145
1759820545710848000,32.99384790039063,0.42352959513664246,2.469393014907837,-9.509077072143555
1759820545713284400,32.99628442382812,0.4378865361213684,2.462214469909668,-9.525827407836914
1759820545715720700,32.998720703125,0.4211367964744568,2.4574289321899414,-9.533005714416504
1759820545718157000,33.001156982421875,0.4091726839542389,2.4813570976257324,-9.518648147583008
1759820545720593400,33.00359350585938,0.39960137009620667,2.4574289321899414,-9.547362327575684
1759820545723030000,33.00603002929687,0.4091726839542389,2.469393014907837,-9.518648147583008
1759820545725466400,33.00846630859375,0.4043870270252228,2.493321180343628,-9.54496955871582
1759820545727902700,33.01090283203125,0.3900300860404968,2.4981069564819336,-9.535398483276367
1759820545730339000,33.01333911132812,0.39481574296951294,2.4981069564819336,-9.518648147583008
1759820545732775400,33.015775390625,0.35413774847984314,2.5196423530578613,-9.521040916442871
1759820545735211800,33.018211669921875,0.34695929288864136,2.5363919734954834,-9.506684303283691
1759820545737648000,33.02064819335938,0.3038884699344635,2.500499725341797,-9.511469841003418
1759820545740084700,33.02308471679687,0.32303106784820557,2.524427890777588,-9.506684303283691
1759820545742521000,33.02552099609375,0.33020952343940735,2.5196423530578613,-9.485149383544922
1759820545744957400,33.02795751953125,0.3206382393836975,2.5076780319213867,-9.480362892150879
1759820545747393800,33.03039379882812,0.3158525824546814,2.4909284114837646,-9.494720458984375
1759820545749830100,33.032830078125,0.33738797903060913,2.493321180343628,-9.477970123291016
1759820545752266500,33.0352666015625,0.3086741268634796,2.4741785526275635,-9.482755661010742
1759820545754702800,33.03770288085938,0.31824541091918945,2.445464849472046,-9.470791816711426
1759820545757139200,33.04013916015625,0.33020952343940735,2.4741785526275635,-9.482755661010742
1759820545759575800,33.042575927734376,0.3445664644241333,2.455035924911499,-9.516255378723145
1759820545762012200,33.04501220703125,0.3397808074951172,2.4526431560516357,-9.513862609863281
1759820545764448500,33.04744848632812,0.3613162338733673,2.445464849472046,-9.521040916442871
1759820545766884900,33.049884765625,0.38285163044929504,2.462214469909668,-9.523433685302734
1759820545769321200,33.0523212890625,0.34695929288864136,2.4430718421936035,-9.516255378723145
1759820545771757600,33.05475756835938,0.349352091550827,2.4287149906158447,-9.501898765563965
1759820545774194200,33.05719409179687,0.33020952343940735,2.4670002460479736,-9.511469841003418
1759820545776630500,33.059630615234376,0.3086741268634796,2.4741785526275635,-9.487542152404785
1759820545779067000,33.06206689453125,0.31345975399017334,2.4406790733337402,-9.477970123291016
1759820545781503200,33.06450317382812,0.3158525824546814,2.4885356426239014,-9.480362892150879
1759820545783939600,33.066939697265624,0.28235307335853577,2.50289249420166,-9.473184585571289
1759820545786376000,33.0693759765625,0.25363919138908386,2.5124638080596924,-9.456435203552246
1759820545788812300,33.07181225585938,0.2512463629245758,2.50289249420166,-9.473184585571289
1759820545791248600,33.07424853515625,0.21774685382843018,2.524427890777588,-9.475577354431152
1759820545793685200,33.076685302734376,0.22492532432079315,2.517249345779419,-9.497113227844238
1759820545796121600,33.07912158203125,0.2273181527853012,2.531606435775757,-9.480362892150879
1759820545798558000,33.08155786132812,0.2105683982372284,2.5363919734954834,-9.477970123291016
1759820545800994300,33.083994384765624,0.22013968229293823,2.53399920463562,-9.511469841003418
1759820545803430700,33.0864306640625,0.22971096634864807,2.5196423530578613,-9.540184020996094
1759820545805867000,33.08886694335938,0.24646073579788208,2.531606435775757,-9.53061294555664
1759820545808303400,33.09130346679687,0.23688943684101105,2.5363919734954834,-9.523433685302734
1759820545810740000,33.093739990234376,0.2392822653055191,2.500499725341797,-9.55214786529541
1759820545813176300,33.09617626953125,0.25363919138908386,2.50289249420166,-9.556933403015137
1759820545815612700,33.09861279296875,0.2560320198535919,2.5148565769195557,-9.55214786529541
1759820545818049000,33.101049072265624,0.24885354936122894,2.5220351219177246,-9.556933403015137
1759820545820485400,33.1034853515625,0.26081767678260803,2.5220351219177246,-9.53061294555664
1759820545822921700,33.10592163085938,0.26081767678260803,2.5124638080596924,-9.511469841003418
1759820545825358000,33.10835815429687,0.2392822653055191,2.531606435775757,-9.504291534423828
1759820545827794700,33.110794677734376,0.24406790733337402,2.541177749633789,-9.497113227844238
1759820545830231000,33.11323095703125,0.21296121180057526,2.531606435775757,-9.487542152404785
1759820545832667400,33.11566748046875,0.21774685382843018,2.5220351219177246,-9.485149383544922
1759820545835103700,33.118103759765624,0.2105683982372284,2.526820659637451,-9.470791816711426
1759820545837540000,33.1205400390625,0.20338992774486542,2.5531418323516846,-9.480362892150879
1759820545839976400,33.1229765625,0.2273181527853012,2.5459632873535156,-9.485149383544922
1759820545842412800,33.12541284179687,0.2392822653055191,2.5435705184936523,-9.492327690124512
1759820545844849400,33.127849365234376,0.24406790733337402,2.541177749633789,-9.504291534423828
1759820545847285800,33.13028564453125,0.27038896083831787,2.541177749633789,-9.516255378723145
1759820545849722000,33.13272216796875,0.27756741642951965,2.5459632873535156,-9.542576789855957
1759820545852158500,33.135158447265624,0.30149564146995544,2.5363919734954834,-9.54496955871582
1759820545854594800,33.1375947265625,0.2871387302875519,2.5459632873535156,-9.533005714416504
1759820545857031200,33.14003125,0.2919243574142456,2.5363919734954834,-9.53061294555664
1759820545859467800,33.1424677734375,0.2967100143432617,2.550748825073242,-9.54496955871582
1759820545861904100,33.144904052734375,0.28235307335853577,2.5292134284973145,-9.54496955871582
1759820545864340500,33.14734057617188,0.24406790733337402,2.5220351219177246,-9.53779125213623
1759820545866776800,33.14977685546875,0.24167509377002716,2.517249345779419,-9.528220176696777
1759820545869213200,33.152213134765624,0.24885354936122894,2.524427890777588,-9.506684303283691
1759820545871649500,33.1546494140625,0.24885354936122894,2.541177749633789,-9.497113227844238
1759820545874086000,33.1570859375,0.24885354936122894,2.5459632873535156,-9.494720458984375
1759820545876522200,33.15952221679687,0.23210379481315613,2.5292134284973145,-9.487542152404785
1759820545878958800,33.161958740234375,0.23688943684101105,2.5363919734954834,-9.485149383544922
1759820545881395200,33.16439526367188,0.2105683982372284,2.5603201389312744,-9.480362892150879
1759820545883831600,33.16683154296875,0.2153540402650833,2.550748825073242,-9.489934921264648
1759820545886268000,33.169267822265624,0.2153540402650833,2.548356056213379,-9.492327690124512
1759820545888704300,33.17170434570313,0.20817556977272034,2.5698914527893066,-9.487542152404785
1759820545891140600,33.174140625,0.20578274130821228,2.56510591506958,-9.499505996704102
1759820545893577000,33.17657690429687,0.20817556977272034,2.5603201389312744,-9.506684303283691
1759820545896013600,33.179013671875,0.1986042857170105,2.586641311645508,-9.482755661010742
1759820545898450000,33.18144995117188,0.2153540402650833,2.60339093208313,-9.511469841003418
1759820545900886300,33.18388623046875,0.19381862878799438,2.562713146209717,-9.482755661010742
1759820545903322600,33.186322509765624,0.19621145725250244,2.5603201389312744,-9.475577354431152
1759820545905759000,33.18875903320313,0.19621145725250244,2.5842485427856445,-9.449256896972656
1759820545908195300,33.1911953125,0.19142581522464752,2.5698914527893066,-9.477970123291016
1759820545910632000,33.1936318359375,0.18424734473228455,2.562713146209717,-9.487542152404785
1759820545913068300,33.196068359375,0.17946170270442963,2.5603201389312744,-9.494720458984375
1759820545915504600,33.19850463867188,0.1698904037475586,2.5603201389312744,-9.456435203552246
1759820545917941000,33.20094091796875,0.17706887423992157,2.56510591506958,-9.477970123291016
1759820545920377300,33.20337744140625,0.17706887423992157,2.5698914527893066,-9.494720458984375
1759820545922813700,33.20581372070313,0.1698904037475586,2.5531418323516846,-9.499505996704102
1759820545925250000,33.20825,0.18903298676013947,2.555534601211548,-9.485149383544922
1759820545927686400,33.21068627929687,0.19381862878799438,2.586641311645508,-9.494720458984375
1759820545930123000,33.213123046875,0.18424734473228455,2.581855535507202,-9.501898765563965
1759820545932559400,33.21555932617188,0.19381862878799438,2.5698914527893066,-9.511469841003418
1759820545934995700,33.21799560546875,0.18424734473228455,2.562713146209717,-9.513862609863281
1759820545937432000,33.22043212890625,0.20578274130821228,2.548356056213379,-9.513862609863281
1759820545939868400,33.22286840820313,0.1866401731967926,2.5698914527893066,-9.509077072143555
1759820545942304800,33.2253046875,0.20099709928035736,2.5674986839294434,-9.521040916442871
1759820545944741000,33.2277412109375,0.16031911969184875,2.5435705184936523,-9.501898765563965
1759820545947177500,33.230177490234375,0.08135596662759781,2.5363919734954834,-9.506684303283691
1759820545949614000,33.23261401367188,0.10289137065410614,2.455035924911499,-9.513862609863281
1759820545952050400,33.23505053710937,0.08374879509210587,2.517249345779419,-9.54496955871582
1759820545954486800,33.23748681640625,0.07178468257188797,2.5387847423553467,-9.511469841003418
1759820545956923100,33.239923095703126,-0.2799602448940277,2.469393014907837,-9.556933403015137
1759820545959359500,33.242359375,-0.5359922647476196,2.3880369663238525,-9.542576789855957
1759820545961795800,33.2447958984375,-0.8901300430297852,2.266003131866455,-9.58325481414795
1759820545964232400,33.247232421875,-0.9786644577980042,2.2995026111602783,-9.604789733886719
1759820545966668800,33.24966870117188,-0.6484549641609192,2.3234307765960693,-9.604789733886719
1759820545969105200,33.25210522460937,-0.24885354936122894,2.3952155113220215,-9.638289451599121
1759820545971541500,33.25454150390625,-0.064606212079525,2.3712873458862305,-9.65503978729248
1759820545973977900,33.256977783203126,-0.11485548317432404,2.2540390491485596,-9.638289451599121
1759820545976414200,33.25941430664062,-0.18903298676013947,2.163111686706543,-9.540184020996094
1759820545978850600,33.2618505859375,-0.23210379481315613,2.242074728012085,-9.437292098999023
1759820545981287200,33.264287109375,-0.16271193325519562,2.3545374870300293,-9.300901412963867
1759820545983723500,33.2667236328125,-0.12681959569454193,2.3712873458862305,-9.207581520080566
1759820545986159900,33.26915991210937,-0.20338992774486542,2.289931297302246,-9.140582084655762
1759820545988596200,33.27159619140625,-0.13878370821475983,2.3186452388763428,-9.068798065185547
1759820545991032600,33.274032470703126,0.031106693670153618,2.4574289321899414,-9.004191398620605
1759820545993469000,33.27646899414062,0.18424734473228455,2.641676187515259,-8.992227554321289
1759820545995905500,33.278905517578124,0.20099709928035736,2.7014968395233154,-8.975478172302246
1759820545998342000,33.281341796875,-0.11485548317432404,2.6943182945251465,-9.023334503173828
1759820546000778200,33.2837783203125,-0.4666004180908203,2.6488547325134277,-9.104690551757812
1759820546003214600,33.28621459960937,-0.5120640397071838,2.65842604637146,-9.198010444641113
1759820546005651000,33.28865087890625,-0.4905286431312561,2.7972097396850586,-9.387042999267578
1759820546008087300,33.29108740234375,-0.44027936458587646,2.9383862018585205,-9.561718940734863
1759820546010523600,33.29352368164062,-0.28235307335853577,2.919243574142456,-9.729216575622559
1759820546012960000,33.2959599609375,-0.24167509377002716,2.8737800121307373,-9.879964828491211
1759820546015396600,33.29839672851563,-0.2512463629245758,2.792423963546753,-10.03549861907959
1759820546017833000,33.3008330078125,-0.1339980661869049,2.768495798110962,-10.15753173828125
1759820546020269300,33.30326928710937,0.09810572862625122,2.7421748638153076,-10.212567329406738
1759820546022705700,33.30570556640625,0.2847459018230438,2.7326035499572754,-10.217352867126465
1759820546025142000,33.30814208984375,0.4450650215148926,2.715853691101074,-10.219745635986328
1759820546027578400,33.31057836914062,0.5264210104942322,2.651247501373291,-10.16710376739502
1759820546030014700,33.3130146484375,0.5790630578994751,2.6608188152313232,-10.06421184539795
1759820546032451300,33.31545141601563,0.5934200286865234,2.6632115840911865,-9.985248565673828
1759820546034887700,33.3178876953125,0.5072783827781677,2.6775684356689453,-9.865608215332031
1759820546037324000,33.32032397460937,0.4666004180908203,2.7086751461029053,-9.719645500183105
1759820546039760400,33.322760498046875,0.4259224236011505,2.713460922241211,-9.604789733886719
1759820546042196700,33.32519677734375,0.2847459018230438,2.7110681533813477,-9.45164966583252
1759820546044633000,33.32763305664062,0.18424734473228455,2.6967110633850098,-9.363115310668945
1759820546047069400,33.3300693359375,0.13639089465141296,2.667997360229492,-9.293723106384277
1759820546049506000,33.33250610351563,0.16749759018421173,2.7038896083831787,-9.212367057800293
1759820546051942400,33.3349423828125,0.24406790733337402,2.7182464599609375,-9.169296264648438
1759820546054378800,33.33737866210937,0.3326023519039154,2.7254250049591064,-9.114261627197266
1759820546056815000,33.339815185546875,0.42831525206565857,2.6847469806671143,-9.150154113769531
1759820546059251500,33.34225146484375,0.5264210104942322,2.6177480220794678,-9.107083320617676
1759820546061687800,33.34468774414062,0.6149554252624512,2.5746772289276123,-9.09272575378418
1759820546064124200,33.347124267578124,0.7369893789291382,2.5387847423553467,-9.131011009216309
1759820546066560800,33.34956079101563,0.8015955686569214,2.5124638080596924,-9.159725189208984
1759820546068997000,33.3519970703125,0.7800601720809937,2.4502503871917725,-9.21715259552002
1759820546071433500,33.35443359375,0.7441678643226624,2.4095723628997803,-9.257830619812012
1759820546073869800,33.356869873046875,0.7082754969596863,2.4023938179016113,-9.363115310668945
1759820546076306200,33.35930615234375,0.6532405614852905,2.392822742462158,-9.408578872680664
1759820546078742500,33.36174243164062,0.5790630578994751,2.4598217010498047,-9.54496955871582
1759820546081179000,33.364178955078124,0.5312066078186035,2.510071039199829,-9.588040351867676
1759820546083615200,33.366615234375,0.4546363055706024,2.531606435775757,-9.635896682739258
1759820546086051800,33.3690517578125,0.3852444589138031,2.53399920463562,-9.717252731323242
1759820546088488200,33.37148828125,0.32303106784820557,2.612962245941162,-9.750752449035645
1759820546090924500,33.373924560546875,0.2967100143432617,2.644068956375122,-9.757930755615234
1759820546093361000,33.37636083984375,0.30149564146995544,2.6775684356689453,-9.736394882202148
1759820546095797200,33.37879736328125,0.2799602448940277,2.699103832244873,-9.686145782470703
1759820546098233600,33.381233642578124,0.25363919138908386,2.6967110633850098,-9.607182502746582
1759820546100670200,33.38367016601563,0.2153540402650833,2.7110681533813477,-9.509077072143555
1759820546103106600,33.3861064453125,0.1986042857170105,2.7038896083831787,-9.425328254699707
1759820546105543000,33.38854296875,0.21296121180057526,2.7182464599609375,-9.363115310668945
1759820546107979300,33.390979248046875,0.14356936514377594,2.730210542678833,-9.312865257263184
1759820546110415600,33.39341552734375,0.11006984114646912,2.7110681533813477,-9.293723106384277
1759820546112852000,33.39585205078125,0.07417750358581543,2.7110681533813477,-9.291330337524414
1759820546115288300,33.398288330078124,0.035892341285943985,2.7014968395233154,-9.32004451751709
1759820546117725000,33.40072485351563,0.0526420995593071,2.6799614429473877,-9.353543281555176
1759820546120161300,33.40316137695312,0.04785645380616188,2.682354211807251,-9.432506561279297
1759820546122597600,33.40559765625,0.038285162299871445,2.6799614429473877,-9.482755661010742
1759820546125034000,33.408033935546875,0.06939185410737991,2.667997360229492,-9.547362327575684
1759820546127470300,33.41047021484375,0.10049854964017868,2.6847469806671143,-9.614361763000488
1759820546129906700,33.41290673828125,0.11246266216039658,2.6799614429473877,-9.645467758178711
1759820546132343300,33.41534326171875,0.17706887423992157,2.6560330390930176,-9.650253295898438
1759820546134779600,33.417779541015626,0.20817556977272034,2.6153552532196045,-9.614361763000488
1759820546137216000,33.42021606445312,0.2225325107574463,2.6273193359375,-9.58325481414795
1759820546139652400,33.42265234375,0.2632105052471161,2.6177480220794678,-9.528220176696777
1759820546142088700,33.425088623046875,0.33020952343940735,2.6225335597991943,-9.477970123291016
1759820546144525000,33.42752514648438,0.33738797903060913,2.644068956375122,-9.42054271697998
1759820546146961400,33.42996142578125,0.2871387302875519,2.641676187515259,-9.401400566101074
1759820546149397800,33.432397705078124,0.25363919138908386,2.65842604637146,-9.358329772949219
1759820546151834400,33.43483447265625,0.23210379481315613,2.6608188152313232,-9.339186668395996
1759820546154270700,33.43727075195312,0.23688943684101105,2.7038896083831787,-9.336793899536133
1759820546156707000,33.43970703125,0.17946170270442963,2.7349963188171387,-9.358329772949219
1759820546159143400,33.442143310546875,0.15314064919948578,2.730210542678833,-9.399007797241211
1759820546161579800,33.44457983398438,0.13160525262355804,2.7254250049591064,-9.387042999267578
1759820546164016000,33.44701611328125,0.13639089465141296,2.7517459392547607,-9.42054271697998
1759820546166452500,33.449452392578124,0.12681959569454193,2.7326035499572754,-9.437292098999023
1759820546168889000,33.45188916015625,0.15553347766399384,2.761317253112793,-9.470791816711426
1759820546171325400,33.45432543945312,0.1986042857170105,2.7110681533813477,-9.456435203552246
1759820546173761800,33.45676171875,0.23210379481315613,2.7038896083831787,-9.45164966583252
1759820546176198100,33.4591982421875,0.2799602448940277,2.6847469806671143,-9.477970123291016
1759820546178634500,33.46163452148438,0.32542386651039124,2.6799614429473877,-9.446864128112793
1759820546181070800,33.46407080078125,0.36610186100006104,2.667997360229492,-9.437292098999023
1759820546183507200,33.466507080078124,0.37088751792907715,2.6321048736572266,-9.454042434692383
1759820546185943800,33.46894384765625,0.33738797903060913,2.6249263286590576,-9.456435203552246
1759820546188380200,33.47138012695312,0.3397808074951172,2.6273193359375,-9.482755661010742
1759820546190816500,33.47381640625,0.3278166949748993,2.641676187515259,-9.485149383544922
1759820546193252900,33.4762529296875,0.3278166949748993,2.6775684356689453,-9.511469841003418
1759820546195689200,33.47868920898438,0.26560330390930176,2.6775684356689453,-9.525827407836914
1759820546198125600,33.48112548828125,0.20338992774486542,2.6799614429473877,-9.549755096435547
1759820546200562000,33.48356201171875,0.19381862878799438,2.6727828979492188,-9.559326171875
1759820546202998500,33.48599853515625,0.17706887423992157,2.6871397495269775,-9.542576789855957
1759820546205435000,33.48843481445312,0.1866401731967926,2.737389087677002,-9.525827407836914
1759820546207871200,33.490871337890624,0.19142581522464752,2.7326035499572754,-9.482755661010742
1759820546210307600,33.4933076171875,0.20099709928035736,2.720639228820801,-9.463613510131836
1759820546212744000,33.49574389648438,0.19621145725250244,2.691925525665283,-9.391828536987305
1759820546215180300,33.49818017578125,0.2273181527853012,2.723032236099243,-9.391828536987305
1759820546217616600,33.50061669921875,0.31824541091918945,2.7349963188171387,-9.360722541809082
1759820546220053200,33.50305322265625,0.3326023519039154,2.7397818565368652,-9.332008361816406
1759820546222489600,33.50548950195312,0.34217363595962524,2.761317253112793,-9.343972206115723
1759820546224926000,33.507926025390624,0.349352091550827,2.7589244842529297,-9.324830055236816
1759820546227362300,33.5103623046875,0.3445664644241333,2.7589244842529297,-9.329615592956543
1759820546229798700,33.51279858398438,0.31345975399017334,2.754138946533203,-9.34157943725586
1759820546232235000,33.51523510742187,0.27038896083831787,2.7517459392547607,-9.367900848388672
1759820546234671400,33.51767138671875,0.23688943684101105,2.737389087677002,-9.389435768127441
1759820546237108000,33.52010791015625,0.2273181527853012,2.7732813358306885,-9.432506561279297
1759820546239544300,33.52254443359375,0.2512463629245758,2.7900311946868896,-9.454042434692383
1759820546241980700,33.524980712890624,0.23449662327766418,2.816352367401123,-9.475577354431152
1759820546244417000,33.5274169921875,0.23688943684101105,2.792423963546753,-9.485149383544922
1759820546246853400,33.52985327148438,0.24167509377002716,2.7828526496887207,-9.485149383544922
1759820546249289700,33.53228979492187,0.2584248483181,2.801995277404785,-9.528220176696777
1759820546251726000,33.53472607421875,0.26560330390930176,2.7900311946868896,-9.528220176696777
1759820546254162400,33.537162353515626,0.2871387302875519,2.799602508544922,-9.523433685302734
1759820546256599000,33.53959912109375,0.33020952343940735,2.785245656967163,-9.504291534423828
1759820546259035400,33.542035400390624,0.3397808074951172,2.809173822402954,-9.523433685302734
1759820546261471700,33.5444716796875,0.33499518036842346,2.792423963546753,-9.504291534423828
1759820546263908000,33.546908203125,0.32542386651039124,2.770888566970825,-9.477970123291016
1759820546266344400,33.54934448242187,0.3206382393836975,2.775674343109131,-9.485149383544922
1759820546268781000,33.551781005859375,0.30628129839897156,2.7637102603912354,-9.501898765563965
1759820546271217400,33.55421752929688,0.33020952343940735,2.7804598808288574,-9.473184585571289
1759820546273653800,33.55665380859375,0.31106695532798767,2.785245656967163,-9.489934921264648
1759820546276090000,33.559090087890624,0.3158525824546814,2.806781053543091,-9.482755661010742
1759820546278526500,33.5615263671875,0.34695929288864136,2.806781053543091,-9.454042434692383
1759820546280962800,33.563962890625,0.3852444589138031,2.809173822402954,-9.461220741271973
1759820546283399200,33.56639916992187,0.37088751792907715,2.801995277404785,-9.468399047851562
1759820546285835500,33.56883544921875,0.3445664644241333,2.785245656967163,-9.446864128112793
1759820546288272100,33.57127221679688,0.3206382393836975,2.7804598808288574,-9.422935485839844
1759820546290708500,33.57370849609375,0.3684946894645691,2.8211379051208496,-9.403793334960938
1759820546293144800,33.576144775390624,0.4043870270252228,2.8498518466949463,-9.363115310668945
1759820546295581200,33.57858129882813,0.37088751792907715,2.830709218978882,-9.372686386108398
1759820546298017500,33.581017578125,0.32542386651039124,2.744567632675171,-9.317651748657227
1759820546300454000,33.58345385742187,0.24885354936122894,2.7014968395233154,-9.353543281555176
1759820546302890200,33.58589013671875,0.20817556977272034,2.706282377243042,-9.370293617248535
1759820546305326600,33.58832666015625,0.2632105052471161,2.7637102603912354,-9.379864692687988
1759820546307763200,33.59076318359375,0.2871387302875519,2.823530673980713,-9.408578872680664
1759820546310199600,33.593199462890624,0.27038896083831787,2.8187451362609863,-9.418149948120117
1759820546312636000,33.595635986328126,0.26560330390930176,2.7637102603912354,-9.41336441040039
1759820546315072300,33.598072265625,0.20578274130821228,2.7038896083831787,-9.42772102355957
1759820546317508600,33.60050854492187,0.11485548317432404,2.7278177738189697,-9.463613510131836
1759820546319945000,33.602945068359375,0.17228323221206665,2.7565317153930664,-9.439684867858887
1759820546322381600,33.60538159179688,0.275174617767334,2.7972097396850586,-9.43489933013916
1759820546324818000,33.60781787109375,0.3397808074951172,2.8211379051208496,-9.437292098999023
1759820546327254300,33.610254150390624,0.37088751792907715,2.8450660705566406,-9.456435203552246
1759820546329690600,33.612690673828126,0.34695929288864136,2.833101987838745,-9.42054271697998
1759820546332127000,33.615126953125,0.3326023519039154,2.7732813358306885,-9.408578872680664
1759820546334563300,33.61756323242187,0.24646073579788208,2.7589244842529297,-9.375079154968262
1759820546336999700,33.619999755859375,0.2560320198535919,2.7517459392547607,-9.396614074707031
1759820546339436300,33.62243627929688,0.3206382393836975,2.794816732406616,-9.415757179260254
1759820546341872600,33.62487255859375,0.3278166949748993,2.830709218978882,-9.41336441040039
1759820546344309000,33.62730908203125,0.3038884699344635,2.864208698272705,-9.42772102355957
1759820546346745300,33.629745361328126,0.28953152894973755,2.8187451362609863,-9.432506561279297
1759820546349181700,33.632181640625,0.28953152894973755,2.7900311946868896,-9.454042434692383
1759820546351618000,33.6346181640625,0.28235307335853577,2.840280532836914,-9.480362892150879
1759820546354054400,33.637054443359375,0.275174617767334,2.8211379051208496,-9.45882797241211
1759820546356491000,33.63949096679688,0.2679961323738098,2.833101987838745,-9.468399047851562
1759820546358927400,33.64192724609375,0.31106695532798767,2.8115665912628174,-9.492327690124512
1759820546361363700,33.64436376953125,0.32542386651039124,2.823530673980713,-9.492327690124512
1759820546363800000,33.646800048828126,0.33738797903060913,2.8187451362609863,-9.487542152404785
1759820546366236400,33.649236328125,0.34695929288864136,2.801995277404785,-9.480362892150879
1759820546368672800,33.6516728515625,0.31824541091918945,2.7589244842529297,-9.463613510131836
1759820546371109000,33.654109130859375,0.3278166949748993,2.775674343109131,-9.449256896972656
1759820546373545700,33.65654565429688,0.31106695532798767,2.785245656967163,-9.449256896972656
1759820546375982000,33.65898217773437,0.349352091550827,2.809173822402954,-9.432506561279297
1759820546378418400,33.66141845703125,0.37088751792907715,2.8139593601226807,-9.422935485839844
1759820546380854800,33.663854736328126,0.35892340540885925,2.7828526496887207,-9.41336441040039
1759820546383291100,33.666291015625,0.3326023519039154,2.7900311946868896,-9.410971641540527
1759820546385727500,33.6687275390625,0.31824541091918945,2.799602508544922,-9.408578872680664
1759820546388163800,33.671163818359375,0.33738797903060913,2.816352367401123,-9.4061861038208
1759820546390600400,33.67360034179688,0.3517449200153351,2.825923442840576,-9.403793334960938
1759820546393036800,33.67603686523437,0.38285163044929504,2.816352367401123,-9.43489933013916
1759820546395473200,33.67847314453125,0.34217363595962524,2.7972097396850586,-9.425328254699707
1759820546397909500,33.680909423828126,0.3278166949748993,2.801995277404785,-9.425328254699707
1759820546400345900,33.68334594726562,0.32303106784820557,2.823530673980713,-9.410971641540527
1759820546402782200,33.6857822265625,0.32542386651039124,2.823530673980713,-9.408578872680664
1759820546405218800,33.68821875,0.3158525824546814,2.8187451362609863,-9.418149948120117
1759820546407655200,33.6906552734375,0.36610186100006104,2.8139593601226807,-9.437292098999023
1759820546410091500,33.69309155273437,0.39481574296951294,2.8139593601226807,-9.456435203552246
1759820546412527900,33.69552783203125,0.35413774847984314,2.809173822402954,-9.446864128112793
1759820546414964200,33.697964111328126,0.3565305769443512,2.806781053543091,-9.446864128112793
1759820546417400600,33.70040063476562,0.34695929288864136,2.775674343109131,-9.432506561279297
1759820546419837000,33.7028369140625,0.3397808074951172,2.792423963546753,-9.44447135925293
1759820546422273300,33.705273193359375,0.3278166949748993,2.8115665912628174,-9.430113792419434
1759820546424710000,33.7077099609375,0.3517449200153351,2.840280532836914,-9.44447135925293
1759820546427146200,33.71014624023437,0.37088751792907715,2.837887763977051,-9.42054271697998
1759820546429582600,33.71258251953125,0.3684946894645691,2.8187451362609863,-9.44447135925293
1759820546432019000,33.71501904296875,0.363709032535553,2.857030153274536,-9.4061861038208
1759820546434455300,33.71745532226562,0.3613162338733673,2.840280532836914,-9.425328254699707
1759820546436891600,33.7198916015625,0.34695929288864136,2.816352367401123,-9.425328254699707
1759820546439328000,33.722327880859375,0.37806597352027893,2.825923442840576,-9.410971641540527
1759820546441764400,33.72476440429688,0.41156548261642456,2.847458839416504,-9.372686386108398
1759820546444201000,33.72720092773437,0.380458801984787,2.847458839416504,-9.34875774383545
1759820546446637300,33.72963720703125,0.3565305769443512,2.847458839416504,-9.351150512695312
1759820546449073700,33.73207373046875,0.3326023519039154,2.8187451362609863,-9.372686386108398
1759820546451510000,33.73451000976563,0.32542386651039124,2.8187451362609863,-9.358329772949219
1759820546453946400,33.7369462890625,0.3326023519039154,2.823530673980713,-9.365508079528809
1759820546456382700,33.7393828125,0.3517449200153351,2.830709218978882,-9.377471923828125
1759820546458819300,33.7418193359375,0.3852444589138031,2.7972097396850586,-9.367900848388672
1759820546461255700,33.74425561523437,0.4498506486415863,2.809173822402954,-9.425328254699707
1759820546463692000,33.746692138671875,0.46420758962631226,2.8450660705566406,-9.446864128112793
1759820546466128400,33.74912841796875,0.4953143000602722,2.8498518466949463,-9.439684867858887
1759820546468564700,33.75156469726563,0.4785645306110382,2.785245656967163,-9.43489933013916
1759820546471001000,33.7540009765625,0.45224347710609436,2.7493531703948975,-9.425328254699707
1759820546473437400,33.7564375,0.40677985548973083,2.7278177738189697,-9.446864128112793
1759820546475874000,33.7588740234375,0.39481574296951294,2.7589244842529297,-9.45164966583252
1759820546478310400,33.76131030273437,0.48813581466674805,2.768495798110962,-9.468399047851562
1759820546480746800,33.763746826171875,0.5120640397071838,2.7637102603912354,-9.410971641540527
1759820546483183000,33.76618310546875,0.4785645306110382,2.7661030292510986,-9.41336441040039
1759820546485619500,33.76861938476563,0.47617170214653015,2.754138946533203,-9.477970123291016
1759820546488055800,33.771055908203124,0.46899324655532837,2.7421748638153076,-9.492327690124512
1759820546490492400,33.773492431640626,0.5048855543136597,2.744567632675171,-9.45882797241211
1759820546492928800,33.7759287109375,0.550349235534668,2.7517459392547607,-9.437292098999023
1759820546495365000,33.778365234375,0.5862415432929993,2.778067111968994,-9.44447135925293
1759820546497801500,33.780801513671875,0.6029912829399109,2.7972097396850586,-9.442078590393066
1759820546500237800,33.78323779296875,0.6221339106559753,2.7900311946868896,-9.403793334960938
1759820546502674200,33.78567407226563,0.5910272002220154,2.768495798110962,-9.363115310668945
1759820546505110500,33.788110595703124,0.5551348328590393,2.746960401535034,-9.336793899536133
1759820546507547000,33.790546875,0.550349235534668,2.7637102603912354,-9.351150512695312
1759820546509983500,33.7929833984375,0.5407779216766357,2.778067111968994,-9.358329772949219
1759820546512419800,33.795419921875,0.5240281820297241,2.7565317153930664,-9.363115310668945
1759820546514856200,33.797856201171875,0.5024927258491516,2.746960401535034,-9.387042999267578
1759820546517292500,33.80029248046875,0.5168496966362,2.737389087677002,-9.379864692687988
1759820546519729000,33.80272900390625,0.5694918036460876,2.7517459392547607,-9.408578872680664
1759820546522165200,33.805165283203124,0.5886343717575073,2.754138946533203,-9.432506561279297
1759820546524601600,33.8076015625,0.5623133182525635,2.770888566970825,-9.4660062789917
1759820546527038200,33.8100380859375,0.6197410821914673,2.7732813358306885,-9.513862609863281
1759820546529474600,33.812474609375,0.6317051649093628,2.744567632675171,-9.492327690124512
1759820546531911000,33.814910888671875,0.6484549641609192,2.7493531703948975,-9.533005714416504
1759820546534347300,33.81734716796875,0.6317051649093628,2.7565317153930664,-9.525827407836914
1759820546536783600,33.81978369140625,0.607776939868927,2.723032236099243,-9.533005714416504
1759820546539220000,33.822219970703124,0.5383850932121277,2.7014968395233154,-9.54496955871582
1759820546541656600,33.824656494140626,0.4785645306110382,2.6632115840911865,-9.533005714416504
1759820546544093000,33.82709301757812,0.6508477330207825,2.6321048736572266,-9.485149383544922
1759820546546529300,33.829529296875,0.7082754969596863,2.713460922241211,-9.468399047851562
1759820546548965600,33.831965576171875,0.6532405614852905,2.792423963546753,-9.511469841003418
1759820546551402000,33.83440209960938,0.7010970115661621,2.7804598808288574,-9.499505996704102
1759820546553838300,33.83683837890625,0.6005984544754028,2.7254250049591064,-9.485149383544922
1759820546556274700,33.839274658203124,0.5000999569892883,2.7421748638153076,-9.482755661010742
1759820546558711000,33.8417109375,0.6125625967979431,2.792423963546753,-9.473184585571289
1759820546561147600,33.84414770507812,0.7178468108177185,2.833101987838745,-9.454042434692383
1759820546563584000,33.846583984375,0.6005984544754028,2.830709218978882,-9.480362892150879
1759820546566020400,33.849020263671875,0.4785645306110382,2.7828526496887207,-9.461220741271973
1759820546568456700,33.85145678710938,0.5742774605751038,2.737389087677002,-9.4061861038208
1759820546570893000,33.85389306640625,0.6317051649093628,2.7565317153930664,-9.360722541809082
1759820546573329400,33.856329345703124,0.6436693072319031,2.768495798110962,-9.370293617248535
1759820546575765800,33.858765869140626,0.5790630578994751,2.7804598808288574,-9.360722541809082
1759820546578202400,33.86120239257812,0.5240281820297241,2.7972097396850586,-9.367900848388672
1759820546580638700,33.863638671875,0.48095735907554626,2.768495798110962,-9.34157943725586
1759820546583075000,33.866074951171875,0.44027936458587646,2.7038896083831787,-9.346364974975586
1759820546585511400,33.86851147460938,0.4953143000602722,2.68953275680542,-9.365508079528809
1759820546587947800,33.87094775390625,0.5144568681716919,2.7278177738189697,-9.396614074707031
1759820546590384000,33.87338403320312,0.5886343717575073,2.7254250049591064,-9.410971641540527
1759820546592820700,33.87582080078125,0.6125625967979431,2.7278177738189697,-9.4061861038208
1759820546595257000,33.87825708007812,0.607776939868927,2.723032236099243,-9.44447135925293
1759820546597693400,33.880693359375,0.6101697683334351,2.699103832244873,-9.456435203552246
1759820546600129800,33.8831298828125,0.6029912829399109,2.7014968395233154,-9.44447135925293
1759820546602566100,33.88556616210938,0.5862415432929993,2.68953275680542,-9.430113792419434
1759820546605002500,33.88800244140625,0.5431707501411438,2.6536402702331543,-9.45164966583252
1759820546607438800,33.89043896484375,0.5958128571510315,2.6608188152313232,-9.432506561279297
1759820546609875200,33.892875244140626,0.6699903607368469,2.6799614429473877,-9.43489933013916
1759820546612311800,33.89531176757812,0.7082754969596863,2.706282377243042,-9.41336441040039
1759820546614748200,33.897748046875,0.7082754969596863,2.715853691101074,-9.422935485839844
1759820546617184500,33.9001845703125,0.6484549641609192,2.68953275680542,-9.396614074707031
1759820546619620900,33.90262084960938,0.6293123364448547,2.667997360229492,-9.432506561279297
1759820546622057200,33.90505712890625,0.607776939868927,2.66560435295105,-9.42054271697998
1759820546624493600,33.90749365234375,0.5982056856155396,2.6871397495269775,-9.43489933013916
1759820546626930200,33.90993017578125,0.6125625967979431,2.691925525665283,-9.442078590393066
1759820546629366500,33.91236645507813,0.6245267391204834,2.6727828979492188,-9.456435203552246
1759820546631803000,33.914802978515624,0.6245267391204834,2.6608188152313232,-9.487542152404785
1759820546634239200,33.9172392578125,0.6173482537269592,2.6727828979492188,-9.53061294555664
1759820546636675600,33.91967553710938,0.6508477330207825,2.6775684356689453,-9.528220176696777
1759820546639112000,33.92211181640625,0.7010970115661621,2.7110681533813477,-9.501898765563965
1759820546641548300,33.92454833984375,0.7130611538887024,2.7014968395233154,-9.549755096435547
1759820546643985000,33.92698486328125,0.6867401003837585,2.715853691101074,-9.513862609863281
1759820546646421200,33.92942114257813,0.6843472719192505,2.6775684356689453,-9.456435203552246
1759820546648857600,33.931857666015624,0.6843472719192505,2.6799614429473877,-9.45882797241211
1759820546651294000,33.9342939453125,0.6891329288482666,2.7014968395233154,-9.43489933013916
1759820546653730300,33.93673022460938,0.7034898400306702,2.7014968395233154,-9.422935485839844
1759820546656166700,33.93916674804687,0.6747759580612183,2.6871397495269775,-9.418149948120117
1759820546658603000,33.94160302734375,0.6699903607368469,2.6321048736572266,-9.418149948120117
1759820546661039400,33.944039306640626,0.6675975322723389,2.6488547325134277,-9.437292098999023
1759820546663476000,33.94647607421875,0.6843472719192505,2.6464617252349854,-9.449256896972656
1759820546665912300,33.948912353515624,0.7369893789291382,2.691925525665283,-9.45164966583252
1759820546668348700,33.9513486328125,0.729810893535614,2.68953275680542,-9.473184585571289
1759820546670785000,33.95378491210938,0.727418065071106,2.6608188152313232,-9.468399047851562
1759820546673221400,33.95622143554687,0.6963114142417908,2.6249263286590576,-9.492327690124512
1759820546675657700,33.95865771484375,0.6891329288482666,2.6057839393615723,-9.482755661010742
1759820546678094300,33.96109423828125,0.6819544434547424,2.586641311645508,-9.461220741271973
1759820546680530700,33.96353076171875,0.7417750358581543,2.60339093208313,-9.480362892150879
1759820546682967000,33.965967041015624,0.7513462901115417,2.5746772289276123,-9.442078590393066
1759820546685403400,33.9684033203125,0.8087740540504456,2.5986053943634033,-9.43489933013916
1759820546687839700,33.97083984375,0.8255237936973572,2.5938198566436768,-9.437292098999023
1759820546690276000,33.97327612304687,0.8087740540504456,2.5986053943634033,-9.415757179260254
1759820546692712400,33.97571240234375,0.7824530005455017,2.59621262550354,-9.4061861038208
1759820546695148800,33.978148681640626,0.7561319470405579,2.6009981632232666,-9.377471923828125
1759820546697585400,33.98058544921875,0.7513462901115417,2.6081767082214355,-9.384650230407715
1759820546700021800,33.983021728515624,0.7848458290100098,2.6177480220794678,-9.399007797241211
1759820546702458000,33.9854580078125,0.7800601720809937,2.644068956375122,-9.394221305847168
1759820546704894500,33.98789453125,0.7704889178276062,2.6488547325134277,-9.391828536987305
1759820546707330800,33.99033081054687,0.7704889178276062,2.6225335597991943,-9.370293617248535
1759820546709767200,33.99276708984375,0.7657032608985901,2.6321048736572266,-9.394221305847168
1759820546712203500,33.99520361328125,0.7513462901115417,2.667997360229492,-9.367900848388672
1759820546714640100,33.99764013671875,0.7800601720809937,2.6608188152313232,-9.384650230407715
1759820546717076500,34.000076416015624,0.7537391185760498,2.6464617252349854,-9.42054271697998
1759820546719512800,34.002512939453126,0.7585247755050659,2.6225335597991943,-9.399007797241211
1759820546721949200,34.00494921875,0.7896314859390259,2.6464617252349854,-9.425328254699707
1759820546724385500,34.00738549804687,0.8422735929489136,2.6536402702331543,-9.430113792419434
1759820546726822000,34.00982177734375,0.849452018737793,2.682354211807251,-9.470791816711426
1759820546729258500,34.01225854492188,0.8446664214134216,2.675175666809082,-9.477970123291016
1759820546731694800,34.01469482421875,0.8183453679084778,2.6297121047973633,-9.482755661010742
1759820546734131200,34.017131103515624,0.8422735929489136,2.6249263286590576,-9.518648147583008
1759820546736567600,34.019567626953126,0.8183453679084778,2.6153552532196045,-9.53061294555664
1759820546739004000,34.02200390625,0.8231309652328491,2.6273193359375,-9.556933403015137
1759820546741440300,34.02444018554687,0.8398807644844055,2.620140790939331,-9.571290969848633
1759820546743876600,34.026876708984375,0.8255237936973572,2.641676187515259,-9.564111709594727
1759820546746313200,34.02931323242188,0.8255237936973572,2.65842604637146,-9.547362327575684
1759820546748749600,34.03174951171875,0.8159525394439697,2.6775684356689453,-9.56889820098877
1759820546751186000,34.03418603515625,0.7752745151519775,2.6273193359375,-9.564111709594727
1759820546753622300,34.036622314453126,0.7465606927871704,2.60339093208313,-9.554540634155273
1759820546756058600,34.03905859375,0.7202396392822266,2.6009981632232666,-9.501898765563965
1759820546758495000,34.04149487304687,0.7561319470405579,2.641676187515259,-9.461220741271973
1759820546760931300,34.043931396484375,0.7776673436164856,2.644068956375122,-9.43489933013916
1759820546763368000,34.04636791992188,0.7824530005455017,2.63449764251709,-9.43489933013916
1759820546765804300,34.04880419921875,0.8135597109794617,2.6153552532196045,-9.437292098999023
1759820546768240600,34.05124072265625,0.8470591902732849,2.60339093208313,-9.401400566101074
1759820546770677000,34.053677001953126,0.8470591902732849,2.612962245941162,-9.399007797241211
1759820546773113300,34.05611328125,0.8279166221618652,2.612962245941162,-9.396614074707031
1759820546775549700,34.0585498046875,0.760917603969574,2.589034080505371,-9.394221305847168
1759820546777986000,34.060986083984375,0.7202396392822266,2.581855535507202,-9.4061861038208
1759820546780422700,34.06342260742188,0.7465606927871704,2.5435705184936523,-9.379864692687988
1759820546782859000,34.06585888671875,0.7202396392822266,2.5459632873535156,-9.377471923828125
1759820546785295400,34.06829541015625,0.7441678643226624,2.5746772289276123,-9.4061861038208
1759820546787731700,34.070731689453126,0.7657032608985901,2.5842485427856445,-9.370293617248535
1759820546790168000,34.07316796875,0.7489534616470337,2.5698914527893066,-9.367900848388672
1759820546792604400,34.0756044921875,0.7561319470405579,2.550748825073242,-9.382257461547852
1759820546795040800,34.078040771484375,0.7417750358581543,2.562713146209717,-9.384650230407715
1759820546797477000,34.08047705078125,0.763310432434082,2.5603201389312744,-9.408578872680664
1759820546799913700,34.08291381835937,0.7537391185760498,2.5770699977874756,-9.401400566101074
1759820546802350000,34.08535009765625,0.760917603969574,2.562713146209717,-9.442078590393066
1759820546804786400,34.087786376953126,0.7537391185760498,2.5674986839294434,-9.497113227844238
1759820546807222800,34.09022290039063,0.794417142868042,2.59621262550354,-9.480362892150879
1759820546809659100,34.0926591796875,0.8255237936973572,2.6297121047973633,-9.499505996704102
1759820546812095500,34.095095458984375,0.8303094506263733,2.6057839393615723,-9.533005714416504
1759820546814532000,34.09753198242188,0.7776673436164856,2.6153552532196045,-9.528220176696777
1759820546816968400,34.09996850585937,0.729810893535614,2.5938198566436768,-9.55214786529541
1759820546819404800,34.10240478515625,0.6675975322723389,2.5603201389312744,-9.595218658447266
1759820546821841200,34.104841064453126,0.6149554252624512,2.557927370071411,-9.602396965026855
1759820546824277500,34.10727758789063,0.6556333899497986,2.5674986839294434,-9.585647583007812
1759820546826713900,34.1097138671875,0.7513462901115417,2.6009981632232666,-9.607182502746582
1759820546829150200,34.112150146484375,0.8350951075553894,2.6153552532196045,-9.600004196166992
1759820546831586800,34.1145869140625,0.8877372145652771,2.6799614429473877,-9.600004196166992
1759820546834023200,34.11702319335937,0.849452018737793,2.6703901290893555,-9.604789733886719
1759820546836459500,34.11945947265625,0.8398807644844055,2.651247501373291,-9.57607650756836
1759820546838895900,34.121895751953126,0.7704889178276062,2.6273193359375,-9.564111709594727
1759820546841332200,34.12433227539063,0.6939185857772827,2.6009981632232666,-9.535398483276367
1759820546843768600,34.1267685546875,0.7202396392822266,2.5914268493652344,-9.494720458984375
1759820546846205000,34.129204833984375,0.7848458290100098,2.6225335597991943,-9.437292098999023
1759820546848641300,34.13164135742188,0.794417142868042,2.6368906497955322,-9.43489933013916
1759820546851078000,34.13407788085937,0.8087740540504456,2.6368906497955322,-9.382257461547852
1759820546853514200,34.13651416015625,0.7537391185760498,2.620140790939331,-9.353543281555176
1759820546855950600,34.13895068359375,0.698704183101654,2.5938198566436768,-9.317651748657227
1759820546858387000,34.14138696289063,0.6293123364448547,2.5770699977874756,-9.324830055236816
1759820546860823300,34.1438232421875,0.607776939868927,2.5698914527893066,-9.317651748657227
1759820546863259600,34.146259765625,0.641276478767395,2.548356056213379,-9.370293617248535
1759820546865696300,34.1486962890625,0.698704183101654,2.562713146209717,-9.391828536987305
1759820546868132600,34.15113256835937,0.7489534616470337,2.579462766647339,-9.391828536987305
1759820546870569000,34.15356884765625,0.8111668825149536,2.6081767082214355,-9.396614074707031
1759820546873005300,34.15600537109375,0.8733802437782288,2.60339093208313,-9.43489933013916
1759820546875441700,34.15844165039063,0.8877372145652771,2.5938198566436768,-9.45164966583252
1759820546877878000,34.1608779296875,0.8279166221618652,2.581855535507202,-9.482755661010742
1759820546880314400,34.163314453125,0.7896314859390259,2.5363919734954834,-9.45882797241211
1759820546882751000,34.1657509765625,0.7968099117279053,2.531606435775757,-9.430113792419434
1759820546885187300,34.16818725585937,0.7657032608985901,2.526820659637451,-9.42772102355957
1759820546887623700,34.170623779296875,0.7537391185760498,2.555534601211548,-9.42054271697998
1759820546890060000,34.17306005859375,0.7824530005455017,2.579462766647339,-9.384650230407715
1759820546892496400,34.17549633789063,0.7704889178276062,2.6057839393615723,-9.401400566101074
1759820546894932700,34.1779326171875,0.7250252366065979,2.6368906497955322,-9.418149948120117
1759820546897369000,34.180369140625,0.6963114142417908,2.6464617252349854,-9.401400566101074
1759820546899805700,34.1828056640625,0.6460621356964111,2.65842604637146,-9.382257461547852
1759820546902242000,34.18524194335937,0.6149554252624512,2.651247501373291,-9.42772102355957
1759820546904678400,34.187678466796875,0.5431707501411438,2.667997360229492,-9.439684867858887
1759820546907114800,34.19011474609375,0.5096712112426758,2.6632115840911865,-9.468399047851562
1759820546909551000,34.19255102539063,0.48813581466674805,2.65842604637146,-9.504291534423828
1759820546911987500,34.194987548828124,0.5335994362831116,2.6703901290893555,-9.485149383544922
1759820546914423800,34.197423828125,0.5790630578994751,2.6967110633850098,-9.518648147583008
1759820546916860400,34.1998603515625,0.6436693072319031,2.691925525665283,-9.564111709594727
1759820546919296800,34.202296875,0.6771687865257263,2.7038896083831787,-9.56889820098877
1759820546921733000,34.204733154296875,0.6699903607368469,2.6847469806671143,-9.580862045288086
1759820546924169500,34.20716943359375,0.6604190468788147,2.6632115840911865,-9.604789733886719
1759820546926605800,34.20960571289063,0.6843472719192505,2.6775684356689453,-9.556933403015137
1759820546929042200,34.212042236328124,0.7106683254241943,2.675175666809082,-9.509077072143555
1759820546931478500,34.214478515625,0.7154539823532104,2.713460922241211,-9.461220741271973
1759820546933915100,34.2169150390625,0.7034898400306702,2.675175666809082,-9.396614074707031
1759820546936351500,34.2193515625,0.6699903607368469,2.6560330390930176,-9.370293617248535
1759820546938787800,34.221787841796875,0.6652047038078308,2.6608188152313232,-9.317651748657227
1759820546941224200,34.22422412109375,0.6484549641609192,2.644068956375122,-9.262616157531738
1759820546943660500,34.22666064453125,0.6269195079803467,2.6249263286590576,-9.207581520080566
1759820546946097000,34.22909692382812,0.5647061467170715,2.6057839393615723,-9.22433090209961
1759820546948533500,34.231533447265626,0.5335994362831116,2.65842604637146,-9.229117393493652
1759820546950969900,34.23396997070312,0.5312066078186035,2.682354211807251,-9.248259544372559
1759820546953406200,34.23640625,0.5024927258491516,2.667997360229492,-9.243474006652832
1759820546955842600,34.238842529296875,0.5168496966362,2.6488547325134277,-9.262616157531738
1759820546958279000,34.24127880859375,0.5838487148284912,2.66560435295105,-9.317651748657227
1759820546960715300,34.24371533203125,0.6125625967979431,2.706282377243042,-9.32004451751709
1759820546963151600,34.24615161132812,0.5958128571510315,2.6799614429473877,-9.389435768127441
1759820546965588000,34.248587890625,0.607776939868927,2.6727828979492188,-9.394221305847168
1759820546968024600,34.25102465820312,0.6556333899497986,2.65842604637146,-9.382257461547852
1759820546970461000,34.2534609375,0.6460621356964111,2.6608188152313232,-9.4061861038208
1759820546972897300,34.255897216796875,0.6532405614852905,2.6799614429473877,-9.430113792419434
1759820546975333600,34.25833374023438,0.6604190468788147,2.667997360229492,-9.399007797241211
1759820546977770000,34.26077001953125,0.6963114142417908,2.66560435295105,-9.401400566101074
1759820546980206300,34.26320629882812,0.6819544434547424,2.6871397495269775,-9.42772102355957
1759820546982642700,34.265642578125,0.6580262184143066,2.7086751461029053,-9.44447135925293
1759820546985079300,34.26807934570313,0.6436693072319031,2.6847469806671143,-9.463613510131836
1759820546987515600,34.270515625,0.5718846321105957,2.7110681533813477,-9.487542152404785
1759820546989952000,34.272951904296875,0.5527420043945312,2.7110681533813477,-9.506684303283691
1759820546992388400,34.27538842773438,0.5575276613235474,2.723032236099243,-9.535398483276367
1759820546994824700,34.27782470703125,0.6269195079803467,2.7804598808288574,-9.573683738708496
1759820546997261000,34.28026098632812,0.605384111404419,2.7972097396850586,-9.585647583007812
1759820546999697700,34.28269775390625,0.5431707501411438,2.7732813358306885,-9.626325607299805
1759820547002134000,34.28513403320313,0.5718846321105957,2.744567632675171,-9.650253295898438
1759820547004570400,34.2875703125,0.605384111404419,2.6967110633850098,-9.623932838439941
1759820547007006700,34.2900068359375,0.6293123364448547,2.7038896083831787,-9.626325607299805
1759820547009443000,34.29244311523438,0.6436693072319031,2.6967110633850098,-9.597611427307129
1759820547011879400,34.29487939453125,0.729810893535614,2.6847469806671143,-9.54496955871582
1759820547014315800,34.29731567382812,0.7441678643226624,2.7086751461029053,-9.511469841003418
1759820547016752000,34.299752197265626,0.7752745151519775,2.7254250049591064,-9.461220741271973
1759820547019188700,34.30218872070313,0.7776673436164856,2.715853691101074,-9.396614074707031
1759820547021625000,34.304625,0.7537391185760498,2.6727828979492188,-9.351150512695312
1759820547024061400,34.3070615234375,0.6747759580612183,2.682354211807251,-9.336793899536133
1759820547026497800,34.30949780273438,0.5838487148284912,2.667997360229492,-9.291330337524414
1759820547028934100,34.31193408203125,0.5886343717575073,2.68953275680542,-9.221938133239746
1759820547031370500,34.31437060546875,0.5383850932121277,2.730210542678833,-9.20997428894043
1759820547033806800,34.316806884765626,0.4833501875400543,2.7421748638153076,-9.19561767578125
1759820547036243500,34.31924340820313,0.4450650215148926,2.768495798110962,-9.183652877807617
1759820547038679800,34.3216796875,0.43549370765686035,2.7637102603912354,-9.166903495788574
1759820547041116200,34.3241162109375,0.42352959513664246,2.7900311946868896,-9.212367057800293
1759820547043552500,34.32655249023438,0.3397808074951172,2.785245656967163,-9.233902931213379
1759820547045988900,34.32898876953125,0.2919243574142456,2.761317253112793,-9.243474006652832
1759820547048425200,34.33142529296875,0.2967100143432617,2.713460922241211,-9.257830619812012
1759820547050861800,34.33386181640625,0.33738797903060913,2.7517459392547607,-9.312865257263184
1759820547053298200,34.33629809570313,0.397208571434021,2.7349963188171387,-9.351150512695312
1759820547055734500,34.338734619140624,0.3924229145050049,2.7349963188171387,-9.42054271697998
1759820547058171000,34.3411708984375,0.39481574296951294,2.6871397495269775,-9.482755661010742
1759820547060607200,34.34360717773438,0.4019941985607147,2.737389087677002,-9.506684303283691
1759820547063043600,34.34604370117187,0.4498506486415863,2.7110681533813477,-9.533005714416504
1759820547065480000,34.34847998046875,0.4259224236011505,2.7349963188171387,-9.590433120727539
1759820547067916300,34.350916259765626,0.3924229145050049,2.7637102603912354,-9.623932838439941
1759820547070353000,34.35335278320313,0.38763725757598877,2.746960401535034,-9.616754531860352
1759820547072789200,34.355789306640624,0.3397808074951172,2.792423963546753,-9.607182502746582
1759820547075225600,34.3582255859375,0.33020952343940735,2.816352367401123,-9.607182502746582
1759820547077662000,34.36066186523438,0.2967100143432617,2.8139593601226807,-9.561718940734863
1759820547080098300,34.36309838867187,0.2105683982372284,2.8139593601226807,-9.511469841003418
1759820547082534700,34.36553466796875,0.17228323221206665,2.8115665912628174,-9.485149383544922
1759820547084971300,34.36797119140625,0.16271193325519562,2.8139593601226807,-9.403793334960938
1759820547087407600,34.37040771484375,0.14117653667926788,2.770888566970825,-9.329615592956543
1759820547089844000,34.372843994140624,0.14356936514377594,2.744567632675171,-9.267401695251465
1759820547092280300,34.3752802734375,0.17946170270442963,2.730210542678833,-9.21715259552002
1759820547094716700,34.37771655273438,0.21296121180057526,2.6871397495269775,-9.181260108947754
1759820547097153000,34.38015307617187,0.17706887423992157,2.641676187515259,-9.183652877807617
1759820547099589400,34.38258935546875,0.14117653667926788,2.550748825073242,-9.20997428894043
1759820547102026000,34.38502587890625,0.10767702013254166,2.4909284114837646,-9.281759262084961
1759820547104462300,34.38746240234375,0.16031911969184875,2.4502503871917725,-9.363115310668945
1759820547106898700,34.389898681640624,0.1866401731967926,2.3976082801818848,-9.4660062789917
1759820547109335000,34.3923349609375,0.23449662327766418,2.359323024749756,-9.57607650756836
1759820547111771400,34.394771484375,0.29431718587875366,2.344966173171997,-9.671789169311523
1759820547114207700,34.39720776367187,0.3900300860404968,2.352144718170166,-9.779465675354004
1759820547116644000,34.39964404296875,0.5144568681716919,2.3784656524658203,-9.856036186218262
1759820547119080400,34.40208056640625,0.5790630578994751,2.455035924911499,-9.91825008392334
1759820547121517000,34.40451708984375,0.5623133182525635,2.486142635345459,-9.882357597351074
1759820547123953400,34.40695336914062,0.5024927258491516,2.4670002460479736,-9.860821723937988
1759820547126389800,34.4093896484375,0.39960137009620667,2.486142635345459,-9.757930755615234
1759820547128826000,34.411826171875,0.31824541091918945,2.5148565769195557,-9.674181938171387
1759820547131262500,34.41426245117187,0.22971096634864807,2.541177749633789,-9.559326171875
1759820547133698800,34.41669873046875,0.17946170270442963,2.548356056213379,-9.45882797241211
1759820547136135400,34.41913549804688,0.11964113265275955,2.6009981632232666,-9.351150512695312
1759820547138571800,34.42157177734375,0.08853443711996078,2.620140790939331,-9.262616157531738
1759820547141008100,34.42400805664062,0.02871387079358101,2.6560330390930176,-9.257830619812012
1759820547143444500,34.426444580078126,-0.0023928226437419653,2.6392834186553955,-9.317651748657227
1759820547145880800,34.428880859375,-0.038285162299871445,2.5938198566436768,-9.367900848388672
1759820547148317200,34.43131713867187,-0.0526420995593071,2.5435705184936523,-9.477970123291016
1759820547150753500,34.43375341796875,0.05503492057323456,2.524427890777588,-9.580862045288086
1759820547153190100,34.43619018554688,0.20817556977272034,2.5387847423553467,-9.688538551330566
1759820547155626500,34.43862646484375,0.38285163044929504,2.5363919734954834,-9.803394317626953
1759820547158062800,34.44106274414062,0.5359922647476196,2.5292134284973145,-9.908679008483887
1759820547160499200,34.443499267578126,0.6125625967979431,2.486142635345459,-9.934999465942383
1759820547162935600,34.445935546875,0.6652047038078308,2.445464849472046,-9.913464546203613
1759820547165372000,34.44837182617187,0.6675975322723389,2.3880369663238525,-9.889535903930664
1759820547167808300,34.450808349609375,0.638883650302887,2.352144718170166,-9.810572624206543
1759820547170244600,34.45324462890625,0.5670989751815796,2.352144718170166,-9.707681655883789
1759820547172681200,34.45568115234375,0.49292147159576416,2.321038007736206,-9.614361763000488
1759820547175117600,34.45811767578125,0.42352959513664246,2.321038007736206,-9.547362327575684
1759820547177554000,34.460553955078126,0.35413774847984314,2.3784656524658203,-9.468399047851562
1759820547179990300,34.462990234375,0.33738797903060913,2.3880369663238525,-9.43489933013916
1759820547182426600,34.46542651367187,0.3397808074951172,2.431107759475708,-9.432506561279297
1759820547184863000,34.467863037109375,0.3924229145050049,2.4909284114837646,-9.396614074707031
1759820547187299600,34.47029956054688,0.380458801984787,2.526820659637451,-9.410971641540527
1759820547189736000,34.47273583984375,0.35892340540885925,2.550748825073242,-9.437292098999023
1759820547192172300,34.47517236328125,0.4163511395454407,2.579462766647339,-9.45882797241211
1759820547194608600,34.477608642578126,0.48574298620224,2.6177480220794678,-9.468399047851562
1759820547197045000,34.480044921875,0.5718846321105957,2.68953275680542,-9.482755661010742
1759820547199481300,34.4824814453125,0.6317051649093628,2.6943182945251465,-9.43489933013916
1759820547201917700,34.484917724609375,0.6843472719192505,2.6967110633850098,-9.4061861038208
1759820547204354300,34.48735424804688,0.6580262184143066,2.6799614429473877,-9.353543281555176
1759820547206790700,34.48979077148437,0.6005984544754028,2.68953275680542,-9.28893756866455
1759820547209227000,34.49222705078125,0.6101697683334351,2.6488547325134277,-9.300901412963867
1759820547211663400,34.494663330078126,0.5551348328590393,2.6847469806671143,-9.267401695251465
1759820547214099700,34.497099609375,0.5431707501411438,2.7349963188171387,-9.291330337524414
1759820547216536000,34.4995361328125,0.5958128571510315,2.7732813358306885,-9.269794464111328
1759820547218972700,34.50197265625,0.605384111404419,2.770888566970825,-9.30329418182373
1759820547221409000,34.50440893554688,0.5527420043945312,2.770888566970825,-9.363115310668945
1759820547223845400,34.50684545898437,0.5120640397071838,2.699103832244873,-9.394221305847168
1759820547226281700,34.50928173828125,0.5024927258491516,2.6632115840911865,-9.42772102355957
1759820547228718000,34.511718017578126,0.41156548261642456,2.7110681533813477,-9.461220741271973
1759820547231154400,34.51415454101563,0.41156548261642456,2.68953275680542,-9.456435203552246
1759820547233590800,34.5165908203125,0.6293123364448547,2.6368906497955322,-9.468399047851562
1759820547236027400,34.51902734375,0.882951557636261,2.60339093208313,-9.53779125213623
1759820547238463700,34.52146362304688,0.9188438653945923,2.6536402702331543,-9.580862045288086
1759820547240900000,34.52390014648437,0.9834501147270203,2.6775684356689453,-9.597611427307129
1759820547243336400,34.52633642578125,0.97148597240448,2.6297121047973633,-9.585647583007812
1759820547245772800,34.528772705078126,0.7920243144035339,2.581855535507202,-9.631111145019531
1759820547248209200,34.53120922851563,0.7824530005455017,2.5220351219177246,-9.657432556152344
1759820547250645500,34.5336455078125,0.9044869542121887,2.4909284114837646,-9.635896682739258
1759820547253081900,34.536081787109374,1.0193424224853516,2.557927370071411,-9.607182502746582
1759820547255518500,34.5385185546875,1.0648061037063599,2.6464617252349854,-9.585647583007812
1759820547257954800,34.54095483398437,1.1150553226470947,2.6368906497955322,-9.528220176696777
1759820547260391200,34.54339111328125,1.1318050622940063,2.6608188152313232,-9.504291534423828
1759820547262827500,34.54582763671875,1.1198409795761108,2.66560435295105,-9.516255378723145
1759820547265263900,34.54826391601563,0.914058268070221,2.691925525665283,-9.473184585571289
1759820547267700200,34.5507001953125,0.7130611538887024,2.6847469806671143,-9.389435768127441
1759820547270136800,34.55313671875,0.6245267391204834,2.6273193359375,-9.29611587524414
1759820547272573200,34.5555732421875,0.6915257573127747,2.6775684356689453,-9.269794464111328
1759820547275009500,34.55800952148437,0.8973084688186646,2.778067111968994,-9.284152030944824
1759820547277446000,34.56044580078125,0.9858429431915283,2.9551360607147217,-9.34875774383545
1759820547279882200,34.56288232421875,0.8877372145652771,3.036491870880127,-9.33440113067627
1759820547282318600,34.56531860351563,0.7034898400306702,2.9694929122924805,-9.300901412963867
1759820547284755000,34.5677548828125,0.4905286431312561,2.854637384414673,-9.343972206115723
1759820547287191300,34.57019140625,0.4163511395454407,2.801995277404785,-9.379864692687988
1759820547289628000,34.5726279296875,0.576670229434967,2.7900311946868896,-9.363115310668945
1759820547292064300,34.57506420898437,0.7345965504646301,2.861815929412842,-9.415757179260254
1759820547294500600,34.57750048828125,0.794417142868042,2.9216363430023193,-9.43489933013916
1759820547296937000,34.57993701171875,0.9116654396057129,2.9168508052825928,-9.449256896972656
1759820547299373300,34.58237329101563,0.97148597240448,2.8187451362609863,-9.480362892150879
1759820547301809700,34.5848095703125,0.9834501147270203,2.8187451362609863,-9.540184020996094
1759820547304246000,34.58724609375,0.9308080077171326,2.761317253112793,-9.564111709594727
1759820547306682600,34.5896826171875,0.8662018179893494,2.6871397495269775,-9.53061294555664
1759820547309119000,34.59211889648437,0.8446664214134216,2.59621262550354,-9.523433685302734
1759820547311555300,34.594555419921875,0.9451649188995361,2.6273193359375,-9.487542152404785
1759820547313991700,34.59699169921875,1.0456634759902954,2.7637102603912354,-9.513862609863281
1759820547316428000,34.59942797851563,1.1126625537872314,2.8115665912628174,-9.523433685302734
1759820547318864400,34.60186450195312,0.9571290612220764,2.7828526496887207,-9.506684303283691
1759820547321301000,34.604301025390626,0.6293123364448547,2.7254250049591064,-9.480362892150879
1759820547323737300,34.6067373046875,0.5048855543136597,2.644068956375122,-9.437292098999023
1759820547326173700,34.60917358398437,0.5599204897880554,2.6536402702331543,-9.42772102355957
1759820547328610000,34.611610107421875,0.5886343717575073,2.7589244842529297,-9.442078590393066
1759820547331046400,34.61404638671875,0.5407779216766357,2.8043880462646484,-9.44447135925293
1759820547333482800,34.61648266601563,0.5718846321105957,2.746960401535034,-9.363115310668945
1759820547335919000,34.61891918945312,0.5383850932121277,2.7349963188171387,-9.34157943725586
1759820547338355700,34.621355712890626,0.5240281820297241,2.7589244842529297,-9.358329772949219
1759820547340792000,34.6237919921875,0.6149554252624512,2.806781053543091,-9.322437286376953
1759820547343228400,34.626228515625,0.7489534616470337,2.840280532836914,-9.32004451751709
1759820547345664800,34.628664794921875,0.6795616149902344,2.770888566970825,-9.33440113067627
1759820547348101000,34.63110107421875,0.6005984544754028,2.754138946533203,-9.298508644104004
1759820547350537500,34.63353735351563,0.6484549641609192,2.7565317153930664,-9.272188186645508
1759820547352974000,34.63597412109375,0.6699903607368469,2.7732813358306885,-9.305686950683594
1759820547355410400,34.638410400390626,0.6604190468788147,2.8187451362609863,-9.339186668395996
1759820547357846800,34.6408466796875,0.6580262184143066,2.816352367401123,-9.370293617248535
1759820547360283100,34.643283203125,0.5958128571510315,2.794816732406616,-9.401400566101074
1759820547362719500,34.645719482421875,0.6029912829399109,2.770888566970825,-9.446864128112793
1759820547365155800,34.64815576171875,0.641276478767395,2.8283164501190186,-9.509077072143555
1759820547367592200,34.65059228515625,0.6532405614852905,2.837887763977051,-9.509077072143555
1759820547370028500,34.65302856445312,0.6580262184143066,2.8187451362609863,-9.518648147583008
1759820547372465200,34.655465087890626,0.6532405614852905,2.8115665912628174,-9.542576789855957
1759820547374901500,34.65790161132813,0.5814558863639832,2.794816732406616,-9.578469276428223
1759820547377337900,34.660337890625,0.519242525100708,2.7804598808288574,-9.54496955871582
1759820547379774200,34.662774169921875,0.5718846321105957,2.7637102603912354,-9.499505996704102
1759820547382210600,34.66521044921875,0.6101697683334351,2.7565317153930664,-9.45164966583252
1759820547384647000,34.66764697265625,0.5910272002220154,2.799602508544922,-9.468399047851562
1759820547387083300,34.67008325195312,0.6364908218383789,2.816352367401123,-9.415757179260254
1759820547389520000,34.672519775390626,0.576670229434967,2.7804598808288574,-9.365508079528809
1759820547391956200,34.67495629882813,0.46899324655532837,2.775674343109131,-9.370293617248535
1759820547394392600,34.677392578125,0.34695929288864136,2.744567632675171,-9.389435768127441
1759820547396829000,34.679828857421874,0.33738797903060913,2.7900311946868896,-9.4061861038208
1759820547399265300,34.68226538085938,0.37088751792907715,2.854637384414673,-9.422935485839844
1759820547401701600,34.68470166015625,0.349352091550827,2.912065267562866,-9.442078590393066
1759820547404138200,34.68713818359375,0.37806597352027893,2.957528829574585,-9.410971641540527
1759820547406574600,34.68957470703125,0.37088751792907715,2.9383862018585205,-9.389435768127441
1759820547409011000,34.69201098632813,0.33499518036842346,2.943171739578247,-9.34875774383545
1759820547411447300,34.694447265625,0.32303106784820557,2.9551360607147217,-9.308079719543457
1759820547413883600,34.696883544921874,0.30628129839897156,2.9216363430023193,-9.284152030944824
1759820547416320000,34.69932006835938,0.275174617767334,2.902493953704834,-9.19561767578125
1759820547418756400,34.70175634765625,0.2632105052471161,2.847458839416504,-9.174081802368164
1759820547421193000,34.70419287109375,0.2871387302875519,2.825923442840576,-9.154939651489258
1759820547423629300,34.70662939453125,0.3158525824546814,2.823530673980713,-9.174081802368164
1759820547426065700,34.70906567382813,0.3445664644241333,2.8139593601226807,-9.21715259552002
1759820547428502000,34.711501953125,0.3565305769443512,2.801995277404785,-9.265008926391602
1759820547430938400,34.7139384765625,0.39481574296951294,2.806781053543091,-9.346364974975586
1759820547433374700,34.71637475585938,0.4139583110809326,2.7804598808288574,-9.410971641540527
1759820547435811000,34.71881103515625,0.38285163044929504,2.7828526496887207,-9.480362892150879
1759820547438247400,34.72124731445312,0.35892340540885925,2.8139593601226807,-9.518648147583008
1759820547440684000,34.72368408203125,0.34217363595962524,2.8139593601226807,-9.511469841003418
1759820547443120400,34.72612036132813,0.29431718587875366,2.7900311946868896,-9.53061294555664
1759820547445556700,34.728556640625,0.2560320198535919,2.7589244842529297,-9.571290969848633
1759820547447993000,34.7309931640625,0.2225325107574463,2.7637102603912354,-9.556933403015137
1759820547450429400,34.73342944335938,0.13878370821475983,2.7661030292510986,-9.535398483276367
1759820547452865800,34.73586572265625,0.11006984114646912,2.744567632675171,-9.485149383544922
1759820547455302400,34.738302490234375,0.11006984114646912,2.754138946533203,-9.480362892150879
1759820547457738800,34.74073876953125,0.12681959569454193,2.8283164501190186,-9.442078590393066
1759820547460175000,34.74317504882813,0.17946170270442963,2.861815929412842,-9.454042434692383
1759820547462611500,34.745611572265624,0.24885354936122894,2.919243574142456,-9.430113792419434
1759820547465047800,34.7480478515625,0.2560320198535919,2.926422119140625,-9.432506561279297
1759820547467484200,34.75048413085938,0.19142581522464752,2.912065267562866,-9.375079154968262
1759820547469920500,34.75292041015625,0.09810572862625122,2.871387243270874,-9.351150512695312
1759820547472356900,34.75535693359375,0.035892341285943985,2.8354947566986084,-9.360722541809082
1759820547474793500,34.75779345703125,-0.05742774158716202,2.8211379051208496,-9.370293617248535
1759820547477229800,34.76022973632813,-0.09810572862625122,2.823530673980713,-9.387042999267578
1759820547479666200,34.76266625976562,-0.05503492057323456,2.833101987838745,-9.387042999267578
1759820547482102500,34.7651025390625,-0.038285162299871445,2.8426733016967773,-9.4061861038208
1759820547484539000,34.76753881835938,-0.02871387079358101,2.847458839416504,-9.44447135925293
1759820547486975500,34.7699755859375,0.014356935396790504,2.857030153274536,-9.461220741271973
1759820547489411800,34.772411865234375,-0.019142581149935722,2.833101987838745,-9.494720458984375
1759820547491848200,34.77484814453125,-0.031106693670153618,2.8187451362609863,-9.492327690124512
1759820547494284500,34.77728442382813,0.016749758273363113,2.830709218978882,-9.468399047851562
1759820547496721000,34.77972094726562,0.05742774158716202,2.8498518466949463,-9.494720458984375
1759820547499157200,34.7821572265625,0.019142581149935722,2.8187451362609863,-9.494720458984375
1759820547501593600,34.78459350585938,-0.12921242415905,2.785245656967163,-9.470791816711426
1759820547504030000,34.78703002929687,-0.14356936514377594,2.68953275680542,-9.418149948120117
1759820547506466600,34.789466552734375,-0.15074782073497772,2.6871397495269775,-9.401400566101074
1759820547508903000,34.79190283203125,-0.16749759018421173,2.720639228820801,-9.384650230407715
1759820547511339300,34.79433935546875,-0.16031911969184875,2.7972097396850586,-9.415757179260254
1759820547513775600,34.79677563476562,-0.16749759018421173,2.8187451362609863,-9.446864128112793
1759820547516212000,34.7992119140625,-0.1818545162677765,2.8187451362609863,-9.454042434692383
1759820547518648300,34.8016484375,-0.19621145725250244,2.837887763977051,-9.485149383544922
1759820547521084700,34.80408471679687,-0.17706887423992157,2.816352367401123,-9.499505996704102
1759820547523521300,34.806521240234375,-0.20578274130821228,2.8043880462646484,-9.509077072143555
1759820547525957600,34.80895751953125,-0.2727817893028259,2.7900311946868896,-9.523433685302734
1759820547528394000,34.81139404296875,-0.2632105052471161,2.7493531703948975,-9.497113227844238
1759820547530830300,34.81383032226562,-0.16031911969184875,2.761317253112793,-9.492327690124512
1759820547533266700,34.8162666015625,-0.11246266216039658,2.7876384258270264,-9.497113227844238
1759820547535703000,34.818703125,-0.13160525262355804,2.730210542678833,-9.463613510131836
1759820547538139600,34.8211396484375,-0.17228323221206665,2.66560435295105,-9.4061861038208
1759820547540576000,34.823575927734375,-0.1818545162677765,2.6057839393615723,-9.336793899536133
1759820547543012400,34.82601245117188,-0.19621145725250244,2.6009981632232666,-9.375079154968262
1759820547545448700,34.82844873046875,-0.19381862878799438,2.5986053943634033,-9.403793334960938
1759820547547885000,34.83088500976562,-0.17228323221206665,2.60339093208313,-9.387042999267578
1759820547550321400,34.8333212890625,-0.16271193325519562,2.581855535507202,-9.389435768127441
1759820547552757800,34.8357578125,-0.19381862878799438,2.6057839393615723,-9.403793334960938
1759820547555194000,34.83819409179687,-0.24406790733337402,2.6057839393615723,-9.418149948120117
1759820547557630700,34.840630615234375,-0.2584248483181,2.6392834186553955,-9.42054271697998
1759820547560067000,34.84306713867188,-0.27038896083831787,2.667997360229492,-9.45882797241211
1759820547562503400,34.84550341796875,-0.3038884699344635,2.7038896083831787,-9.439684867858887
1759820547564939800,34.84793969726562,-0.32303106784820557,2.7421748638153076,-9.454042434692383
1759820547567376100,34.850376220703126,-0.38763725757598877,2.761317253112793,-9.45882797241211
1759820547569812500,34.8528125,-0.4426721930503845,2.7397818565368652,-9.485149383544922
1759820547572248800,34.85524877929687,-0.4737788736820221,2.691925525665283,-9.516255378723145
1759820547574685400,34.857685546875,-0.5168496966362,2.691925525665283,-9.592825889587402
1759820547577121800,34.86012182617188,-0.550349235534668,2.715853691101074,-9.659825325012207
1759820547579558100,34.86255810546875,-0.5120640397071838,2.737389087677002,-9.69093132019043
1759820547581994500,34.86499438476562,-0.4785645306110382,2.7254250049591064,-9.695717811584473
1759820547584430800,34.867430908203126,-0.46420758962631226,2.723032236099243,-9.738788604736328
1759820547586867200,34.8698671875,-0.42831525206565857,2.691925525665283,-9.741181373596191
1759820547589303800,34.8723037109375,-0.41156548261642456,2.667997360229492,-9.7005033493042
1759820547591740200,34.874740234375,-0.48813581466674805,2.644068956375122,-9.693324089050293
1759820547594176500,34.87717651367188,-0.5862415432929993,2.63449764251709,-9.640682220458984
1759820547596612900,34.87961279296875,-0.6269195079803467,2.5674986839294434,-9.561718940734863
1759820547599049200,34.88204931640625,-0.6532405614852905,2.541177749633789,-9.480362892150879
1759820547601485600,34.884485595703126,-0.6699903607368469,2.5603201389312744,-9.408578872680664
1759820547603922000,34.886921875,-0.6939185857772827,2.589034080505371,-9.305686950683594
1759820547606358300,34.88935815429687,-0.7393822073936462,2.5842485427856445,-9.241081237792969
1759820547608795000,34.891794921875,-0.672383189201355,2.5363919734954834,-9.166903495788574
1759820547611231200,34.89423120117188,-0.6221339106559753,2.5914268493652344,-9.147761344909668
1759820547613667600,34.89666748046875,-0.6173482537269592,2.6225335597991943,-9.147761344909668
1759820547616104000,34.89910400390625,-0.6149554252624512,2.6488547325134277,-9.157332420349121
1759820547618540300,34.901540283203126,-0.6652047038078308,2.65842604637146,-9.207581520080566
1759820547620976600,34.9039765625,-0.7513462901115417,2.65842604637146,-9.31047248840332
1759820547623413200,34.906413330078124,-0.7513462901115417,2.6297121047973633,-9.449256896972656
1759820547625849600,34.908849609375,-0.7250252366065979,2.66560435295105,-9.57607650756836
1759820547628286000,34.91128588867188,-0.7369893789291382,2.7732813358306885,-9.726823806762695
1759820547630722300,34.91372241210937,-0.6747759580612183,2.770888566970825,-9.865608215332031
1759820547633158700,34.91615869140625,-0.6101697683334351,2.7326035499572754,-9.978070259094238
1759820547635595000,34.918594970703126,-0.6699903607368469,2.7397818565368652,-10.102497100830078
1759820547638031400,34.92103125,-0.6580262184143066,2.6488547325134277,-10.104889869689941
1759820547640468000,34.923468017578124,-0.7680960893630981,2.132004976272583,-9.772287368774414
1759820547642904300,34.925904296875,-2.132004976272583,1.0767701864242554,-9.34157943725586
1759820547645340700,34.92834057617188,-4.505684852600098,-0.2584248483181,-9.080761909484863
1759820547647777000,34.93077709960937,-6.733402729034424,-1.2370892763137817,-9.322437286376953
1759820547650213400,34.93321337890625,-8.367700576782227,-1.3495519161224365,-10.107282638549805
1759820547652649700,34.935649658203126,-8.896514892578125,-0.6963114142417908,-10.949556350708008
1759820547655086000,34.93808618164063,-7.520641803741455,0.43549370765686035,-11.428120613098145
1759820547657522700,34.94052270507812,-4.840680122375488,1.954936146736145,-11.629117965698242
1759820547659959000,34.942958984375,-1.648654818534851,3.483949661254883,-11.81336498260498
1759820547662395400,34.9453955078125,-0.2991028428077698,4.244867324829102,-12.196216583251953
1759820547664831700,34.94783178710937,-0.44027936458587646,3.840480327606201,-12.52164077758789
1759820547667268000,34.95026806640625,-1.038485050201416,2.431107759475708,-12.339786529541016
1759820547669704400,34.952704345703125,-2.091326951980591,1.7754744291305542,-11.80618667602539
1759820547672141000,34.95514111328125,-3.2039895057678223,1.6199408769607544,-10.949556350708008
1759820547674577400,34.95757739257812,-2.029113531112671,1.2418749332427979,-9.930213928222656
1759820547677013800,34.960013671875,-0.07178468257188797,1.9046868085861206,-9.824930191040039
1759820547679450000,34.9624501953125,0.8135597109794617,3.1274192333221436,-10.25324535369873
1759820547681886500,34.96488647460937,1.7682958841323853,3.2925238609313965,-9.518648147583008
1759820547684322800,34.96732275390625,-0.380458801984787,1.397408366203308,-8.48734188079834
1759820547686759200,34.96975927734375,-3.1489546298980713,-1.1748759746551514,-8.35573673248291
1759820547689195500,34.97219555664063,-2.0482561588287354,-1.667797327041626,-8.908478736877441
1759820547691632000,34.97463208007812,0.5982056856155396,-0.05503492057323456,-9.556933403015137
1759820547694068500,34.977068359375,1.7324036359786987,1.2849457263946533,-10.095318794250488
1759820547696504800,34.9795048828125,0.8015955686569214,1.3112667798995972,-10.518848419189453
1759820547698941200,34.98194116210937,0.0933200865983963,0.2991028428077698,-10.813165664672852
1759820547701377500,34.98437744140625,0.9595218896865845,-0.10049854964017868,-10.920842170715332
1759820547703814000,34.98681396484375,1.301695466041565,0.8997012972831726,-11.241480827331543
1759820547706250200,34.98925024414063,1.7324036359786987,1.9764715433120728,-11.097911834716797
1759820547708686800,34.99168676757812,1.5146567821502686,2.3617160320281982,-10.418350219726562
1759820547711123200,34.994123291015626,0.11246266216039658,1.9884356260299683,-9.619147300720215
1759820547713559600,34.9965595703125,-1.184447169303894,1.4333007335662842,-8.83669376373291
1759820547715996000,34.99899584960937,-1.6462619304656982,1.0911271572113037,-8.116454124450684
1759820547718432300,35.001432373046875,-1.1054840087890625,1.1413763761520386,-7.467999458312988
1759820547720868600,35.00386865234375,-1.062413215637207,1.8975083827972412,-6.884150981903076
1759820547723305200,35.00630517578125,-1.734796404838562,2.0578274726867676,-6.374479293823242
1759820547725741600,35.00874145507812,-1.6247265338897705,1.576870083808899,-6.068198204040527
1759820547728178000,35.011177978515626,-1.215553879737854,1.1150553226470947,-6.369693756103516
1759820547730614300,35.0136142578125,-0.8901300430297852,1.4117653369903564,-7.073183536529541
1759820547733050600,35.01605053710937,0.2632105052471161,2.0482561588287354,-7.585247993469238
1759820547735487000,35.018487060546875,1.0528420209884644,2.2229323387145996,-8.178668022155762
1759820547737923300,35.02092333984375,-0.18424734473228455,1.8089739084243774,-9.219545364379883
1759820547740359700,35.02335961914063,-1.801795482635498,1.2801600694656372,-10.37767219543457
1759820547742796300,35.02579638671875,-2.038684844970703,0.8087740540504456,-11.2247314453125
1759820547745232600,35.028232666015626,-0.6101697683334351,0.729810893535614,-11.93779182434082
1759820547747669000,35.0306689453125,0.6125625967979431,1.25144624710083,-12.729816436767578
1759820547750105300,35.03310522460937,1.0169496536254883,1.6869399547576904,-13.464412689208984
1759820547752541700,35.035541748046874,1.9764715433120728,1.8592232465744019,-13.557733535766602
1759820547754978000,35.03797802734375,2.266003131866455,2.0171494483947754,-13.373485565185547
1759820547757414400,35.04041430664063,1.5960127115249634,2.1439690589904785,-13.153346061706543
1759820547759851000,35.04285107421875,1.5337992906570435,2.1296122074127197,-12.658031463623047
1759820547762287400,35.045287353515626,1.2323036193847656,2.122433662414551,-12.07896900177002
1759820547764723700,35.0477236328125,0.04546362906694412,2.093719720840454,-11.387442588806152
1759820547767160000,35.05016015625,-1.856830358505249,2.170290231704712,-10.583454132080078
1759820547769596400,35.052596435546874,-3.397808074951172,2.2851455211639404,-9.686145782470703
1759820547772032800,35.05503271484375,-4.153940200805664,2.242074728012085,-8.872586250305176
1759820547774469400,35.05746948242187,-3.9792640209198,2.4095723628997803,-8.429914474487305
1759820547776905700,35.05990576171875,-3.3475589752197266,2.871387243270874,-8.207381248474121
1759820547779342000,35.062342041015626,-3.050848960876465,3.2685956954956055,-8.056633949279785
1759820547781778400,35.0647783203125,-2.754138946533203,3.414557933807373,-7.874779224395752
1759820547784214800,35.06721484375,-2.093719720840454,3.1728827953338623,-7.936992645263672
1759820547786651100,35.069651123046874,-1.8185452222824097,2.9048867225646973,-8.252845764160156
1759820547789087500,35.07208740234375,-1.1509476900100708,2.5076780319213867,-8.461020469665527
1759820547791524000,35.07452416992187,-0.1052841991186142,2.1104695796966553,-8.523234367370605
1759820547793960400,35.07696044921875,0.5599204897880554,2.0338993072509766,-8.635697364807129
1759820547796396800,35.079396728515626,1.0217353105545044,2.060220241546631,-8.776873588562012
1759820547798833200,35.08183325195313,1.3902299404144287,1.770688772201538,-8.805587768554688
1759820547801269500,35.08426953125,1.4763715267181396,1.337587833404541,-8.757730484008789
1759820547803705900,35.086705810546874,1.5194423198699951,1.2394821643829346,-8.784051895141602
1759820547806142500,35.089142578125,1.3854442834854126,1.4572290182113647,-8.614161491394043
1759820547808578800,35.09157885742187,0.9236295223236084,1.648654818534851,-8.331808090209961
1759820547811015200,35.09401513671875,0.5024927258491516,1.6654045581817627,-8.073383331298828
1759820547813451500,35.096451416015626,-0.2560320198535919,1.710868239402771,-8.0350980758667
1759820547815888000,35.09888793945313,-1.428515076637268,2.0554347038269043,-8.10688304901123
1759820547818324200,35.10132421875,-1.7395820617675781,2.2755744457244873,-8.011170387268066
1759820547820760600,35.103760498046874,-1.9405791759490967,2.414358139038086,-7.9585280418396
1759820547823197000,35.10619702148438,-2.5842485427856445,2.4646072387695312,-8.14516830444336
1759820547825633500,35.10863354492187,-2.667997360229492,2.5124638080596924,-8.425128936767578
1759820547828070000,35.11106982421875,-2.2205393314361572,2.5746772289276123,-8.788837432861328
1759820547830506200,35.11350634765625,-1.6271194219589233,2.5052852630615234,-9.281759262084961
1759820547832942600,35.11594262695313,-0.7058826684951782,2.4287149906158447,-9.765109062194824
1759820547835379000,35.11837890625,-0.24167509377002716,2.4358935356140137,-10.164710998535156
1759820547837815300,35.120815185546874,0.32542386651039124,2.289931297302246,-10.478170394897461
1759820547840251600,35.12325170898438,1.2394821643829346,2.00518536567688,-10.822736740112305
1759820547842688300,35.12568823242187,1.5290136337280273,1.8185452222824097,-11.248659133911133
1759820547845124600,35.12812451171875,1.919043779373169,1.770688772201538,-11.406585693359375
1759820547847561000,35.13056103515625,2.4335005283355713,1.9645073413848877,-11.430513381958008
1759820547849997300,35.13299731445313,2.1678972244262695,2.210968017578125,-11.418549537658691
1759820547852433700,35.13543359375,1.2969099283218384,2.2755744457244873,-11.274980545043945
1759820547854870000,35.1378701171875,0.5216353535652161,2.1750757694244385,-10.956734657287598
1759820547857306600,35.140306640625,-0.1459621787071228,2.1535403728485107,-10.645668029785156
1759820547859743000,35.14274291992187,-0.9092726111412048,2.383251428604126,-10.418350219726562
1759820547862179300,35.145179443359375,-1.6582261323928833,2.6273193359375,-10.100104331970215
1759820547864615700,35.14761572265625,-2.2301106452941895,2.737389087677002,-9.645467758178711
1759820547867052000,35.15005200195313,-2.431107759475708,2.7493531703948975,-9.243474006652832
1759820547869488400,35.15248828125,-2.4502503871917725,2.744567632675171,-9.013762474060059
1759820547871924700,35.1549248046875,-1.6582261323928833,2.8115665912628174,-8.82233715057373
1759820547874361300,35.157361328125,-1.1724830865859985,2.8761727809906006,-8.71226692199707
1759820547876797700,35.15979760742187,-1.7228323221206665,2.6632115840911865,-8.530412673950195
1759820547879234000,35.162234130859375,-1.3160524368286133,2.1822543144226074,-8.260024070739746
1759820547881670400,35.16467041015625,-1.0241280794143677,1.8161523342132568,-8.295916557312012
1759820547884106800,35.16710668945313,-0.5551348328590393,1.7635103464126587,-8.422736167907715
1759820547886543000,35.16954321289062,0.5000999569892883,1.7324036359786987,-8.499305725097656
1759820547888979500,35.1719794921875,1.423729419708252,1.7276179790496826,-8.592626571655273
1759820547891415800,35.17441577148438,1.5242279767990112,1.7874385118484497,-8.83669376373291
1759820547893852400,35.17685229492187,1.459621787071228,1.710868239402771,-8.994620323181152
1759820547896288800,35.179288818359375,1.2873386144638062,1.5337992906570435,-9.135796546936035
1759820547898725000,35.18172509765625,0.8805587291717529,1.588834285736084,-9.365508079528809
1759820547901161500,35.18416137695313,0.06939185410737991,1.8544375896453857,-9.602396965026855
1759820547903597800,35.18659790039062,-0.8183453679084778,2.091326951980591,-9.67657470703125
1759820547906034200,35.1890341796875,-1.1174482107162476,2.242074728012085,-9.66939640045166
1759820547908470800,35.191470703125,-1.1676974296569824,2.3856441974639893,-9.748359680175781
1759820547910907100,35.1939072265625,-1.31365966796875,2.5674986839294434,-9.956535339355469
1759820547913343500,35.196343505859375,-1.2562319040298462,2.699103832244873,-10.047462463378906
1759820547915779800,35.19877978515625,-1.0456634759902954,2.6967110633850098,-9.963713645935059
1759820547918216200,35.20121630859375,-1.0767701864242554,2.6847469806671143,-9.942177772521973
1759820547920652500,35.20365258789062,-1.0648061037063599,2.572284460067749,-9.961320877075195
1759820547923089000,35.2060888671875,-0.4618147611618042,2.423929452896118,-9.90149974822998
1759820547925525500,35.208525390625,0.19381862878799438,2.455035924911499,-9.927821159362793
1759820547927961900,35.2109619140625,0.641276478767395,2.486142635345459,-9.93978500366211
1759820547930398200,35.213398193359374,0.7872386574745178,2.352144718170166,-9.927821159362793
1759820547932834600,35.21583447265625,0.9619147181510925,2.218146562576294,-9.834501266479492
1759820547935271000,35.21827099609375,1.0001999139785767,2.2205393314361572,-9.81535816192627
1759820547937707300,35.22070727539062,0.8638089895248413,2.297109842300415,-9.839286804199219
1759820547940143900,35.223143798828126,0.8303094506263733,2.3306093215942383,-9.844072341918945
1759820547942580200,35.22558032226563,0.32303106784820557,2.4023938179016113,-9.810572624206543
1759820547945016600,35.2280166015625,-0.5000999569892883,2.416750907897949,-9.760323524475098
1759820547947453000,35.230452880859374,-0.9643075466156006,2.4047868251800537,-9.638289451599121
1759820547949889300,35.23288916015625,-0.9499505758285522,2.421536445617676,-9.597611427307129
1759820547952325600,35.23532568359375,-1.0145567655563354,2.555534601211548,-9.585647583007812
1759820547954762000,35.23776196289062,-0.9906286001205444,2.744567632675171,-9.497113227844238
1759820547957198600,35.240198486328126,-0.7154539823532104,2.7876384258270264,-9.30329418182373
1759820547959635000,35.24263500976563,-0.5551348328590393,2.6632115840911865,-9.1716890335083
1759820547962071300,35.2450712890625,-0.37806597352027893,2.53399920463562,-9.090332984924316
1759820547964507600,35.247507568359374,-0.01196411345154047,2.4430718421936035,-8.994620323181152
1759820547966944000,35.24994409179688,0.4378865361213684,2.3617160320281982,-8.858229637145996
1759820547969380400,35.25238037109375,0.7465606927871704,2.3569302558898926,-8.812766075134277
1759820547971816700,35.25481665039062,0.9834501147270203,2.342573404312134,-8.762516975402832
1759820547974253000,35.257253173828126,1.179661512374878,2.3162522315979004,-8.767302513122559
1759820547976689700,35.25968969726563,1.0767701864242554,2.311466693878174,-8.798408508300781
1759820547979126000,35.2621259765625,1.0169496536254883,2.2995026111602783,-8.908478736877441
1759820547981562400,35.264562255859374,0.8757730722427368,2.2995026111602783,-9.018548965454102
1759820547983998700,35.26699877929688,0.44027936458587646,2.3880369663238525,-9.198010444641113
1759820547986435000,35.26943505859375,0.12442677468061447,2.486142635345459,-9.312865257263184
1759820547988871400,35.27187133789062,-0.08135596662759781,2.5770699977874756,-9.408578872680664
1759820547991308000,35.27430810546875,-0.37806597352027893,2.6608188152313232,-9.54496955871582
1759820547993744400,35.27674438476563,-0.5431707501411438,2.6967110633850098,-9.614361763000488
1759820547996180700,35.2791806640625,-0.6436693072319031,2.7086751461029053,-9.592825889587402
1759820547998617000,35.2816171875,-0.4833501875400543,2.6967110633850098,-9.506684303283691
1759820548001053400,35.28405346679688,-0.13160525262355804,2.6775684356689453,-9.45164966583252
1759820548003489800,35.28648974609375,0.07657032459974289,2.699103832244873,-9.42054271697998
1759820548005926100,35.28892602539062,0.24406790733337402,2.7254250049591064,-9.322437286376953
1759820548008362800,35.29136279296875,0.5407779216766357,2.675175666809082,-9.150154113769531
1759820548010799000,35.29379907226563,0.7250252366065979,2.589034080505371,-9.114261627197266
1759820548013235500,35.2962353515625,0.5551348328590393,2.579462766647339,-9.128618240356445
1759820548015671800,35.298671875,0.6508477330207825,2.557927370071411,-9.135796546936035
1759820548018108200,35.30110815429688,0.8446664214134216,2.5220351219177246,-9.159725189208984
1759820548020544500,35.30354443359375,0.7657032608985901,2.5124638080596924,-9.291330337524414
1759820548022980900,35.30598095703125,0.760917603969574,2.5363919734954834,-9.384650230407715
1759820548025417500,35.30841748046875,0.8374879360198975,2.5459632873535156,-9.482755661010742
1759820548027853800,35.31085375976563,0.9499505758285522,2.5938198566436768,-9.556933403015137
1759820548030290200,35.31329028320312,0.7704889178276062,2.785245656967163,-9.590433120727539
1759820548032726500,35.3157265625,0.30628129839897156,2.895315408706665,-9.556933403015137
1759820548035163000,35.31816284179688,0.04546362906694412,2.778067111968994,-9.470791816711426
1759820548037599200,35.32059912109375,-0.09810572862625122,2.6871397495269775,-9.4660062789917
1759820548040035800,35.323035888671875,-0.2871387302875519,2.6560330390930176,-9.489934921264648
1759820548042472200,35.32547216796875,-0.14835500717163086,2.66560435295105,-9.387042999267578
1759820548044908500,35.32790844726563,0.3206382393836975,2.641676187515259,-9.198010444641113
1759820548047345000,35.33034497070312,0.5958128571510315,2.6703901290893555,-9.047262191772461
1759820548049781200,35.33278125,0.7657032608985901,2.730210542678833,-8.980263710021973
1759820548052217600,35.33521752929688,1.0552347898483276,2.7038896083831787,-8.863015174865723
1759820548054654000,35.33765405273437,1.1509476900100708,2.6057839393615723,-8.805587768554688
1759820548057090300,35.34009033203125,0.916451096534729,2.5292134284973145,-8.865407943725586
1759820548059527000,35.34252685546875,0.7106683254241943,2.4670002460479736,-8.906085968017578
1759820548061963300,35.34496337890625,0.7752745151519775,2.3952155113220215,-8.994620323181152
1759820548064399600,35.34739965820312,0.7704889178276062,2.4406790733337402,-9.121439933776855
1759820548066836000,35.3498359375,0.9116654396057129,2.548356056213379,-9.231510162353516
1759820548069272300,35.35227221679688,1.1653046607971191,2.6703901290893555,-9.286544799804688
1759820548071708700,35.35470874023437,1.2059825658798218,2.7565317153930664,-9.332008361816406
1759820548074145300,35.357145263671875,1.0289137363433838,2.7732813358306885,-9.332008361816406
1759820548076581600,35.35958154296875,0.8327022790908813,2.7661030292510986,-9.274580955505371
1759820548079018000,35.36201806640625,0.6245267391204834,2.7493531703948975,-9.219545364379883
1759820548081454300,35.36445434570312,0.5048855543136597,2.816352367401123,-9.181260108947754
1759820548083890700,35.366890625,0.4570291340351105,2.8689942359924316,-9.126225471496582
1759820548086327000,35.3693271484375,0.40677985548973083,2.864208698272705,-9.044869422912598
1759820548088763400,35.37176342773437,0.5072783827781677,2.833101987838745,-8.994620323181152
1759820548091200000,35.374199951171875,0.7561319470405579,2.8498518466949463,-8.96829891204834
1759820548093636400,35.37663623046875,0.9643075466156006,2.9383862018585205,-8.992227554321289
1759820548096072700,35.37907275390625,1.1509476900100708,3.0077781677246094,-9.011369705200195
1759820548098509000,35.38150903320312,1.1988041400909424,3.012563705444336,-9.073583602905273
1759820548100945400,35.3839453125,0.9954141974449158,2.9527430534362793,-9.164510726928711
1759820548103381800,35.3863818359375,0.8063812255859375,2.9168508052825928,-9.236295700073242
1759820548105818000,35.38881811523437,0.8997012972831726,2.8426733016967773,-9.284152030944824
1759820548108254700,35.391254638671874,0.914058268070221,2.8689942359924316,-9.351150512695312
1759820548110691000,35.39369116210938,0.9906286001205444,2.9383862018585205,-9.418149948120117
1759820548113127400,35.39612744140625,1.1389836072921753,2.9958138465881348,-9.41336441040039
1759820548115563800,35.39856372070312,1.2275179624557495,3.0005996227264404,-9.367900848388672
1759820548118000000,35.401000244140626,1.25144624710083,2.9766714572906494,-9.377471923828125
1759820548120436500,35.4034365234375,1.184447169303894,2.9527430534362793,-9.315258979797363
1759820548122873000,35.405873046875,1.1365907192230225,2.933600664138794,-9.200403213500977
1759820548125309400,35.408309326171874,1.1318050622940063,2.9001009464263916,-9.095118522644043
1759820548127745800,35.41074584960938,1.098305583000183,2.878565549850464,-8.944371223449707
1759820548130182100,35.41318212890625,0.9930213689804077,2.9288148880004883,-8.8438720703125
1759820548132618500,35.41561840820312,1.1629117727279663,2.9359934329986572,-8.784051895141602
1759820548135054800,35.418054931640626,1.4261223077774048,2.9144580364227295,-8.72901725769043
1759820548137491200,35.4204912109375,1.4021940231323242,2.9623143672943115,-8.717052459716797
1759820548139927600,35.42292749023437,1.3758729696273804,2.9479575157165527,-8.702695846557617
1759820548142364200,35.4253642578125,1.31365966796875,2.974278450012207,-8.707481384277344
1759820548144800500,35.42780053710938,1.301695466041565,3.012563705444336,-8.72901725769043
1759820548147236900,35.43023681640625,1.435693621635437,3.0795626640319824,-8.781659126281738
1759820548149673200,35.43267309570312,1.5864413976669312,3.077169895172119,-8.82951545715332
1759820548152109600,35.435109619140626,1.557727575302124,3.06999135017395,-8.906085968017578
1759820548154546000,35.4375458984375,1.4428720474243164,3.060420274734497,-8.93958568572998
1759820548156982300,35.43998217773437,1.399801254272461,3.0580272674560547,-8.980263710021973
1759820548159419000,35.4424189453125,1.5385849475860596,3.13220477104187,-9.006584167480469
1759820548161855200,35.44485522460938,1.7539390325546265,3.25663161277771,-9.013762474060059
1759820548164291600,35.44729150390625,1.789831280708313,3.2925238609313965,-8.999405860900879
1759820548166728000,35.44972802734375,1.6342978477478027,3.2135608196258545,-8.944371223449707
1759820548169164300,35.452164306640626,1.4452649354934692,3.067598581314087,-8.874979019165039
1759820548171600600,35.4546005859375,1.3399807214736938,3.1130621433258057,-8.848658561706543
1759820548174037200,35.457037353515624,1.5840486288070679,3.1752755641937256,-8.800801277160645
1759820548176473600,35.4594736328125,1.8161523342132568,3.290131092071533,-8.831908226013184
1759820548178910000,35.46190991210938,1.7012969255447388,3.321237802505493,-8.81515884399414
1759820548181346300,35.46434619140625,1.5481562614440918,3.239881753921509,-8.796015739440918
1759820548183782700,35.46678271484375,1.3591232299804688,3.1561331748962402,-8.812766075134277
1759820548186219000,35.469218994140626,1.3208380937576294,3.098705291748047,-8.8438720703125
1759820548188655400,35.4716552734375,1.466800332069397,3.1728827953338623,-8.898907661437988
1759820548191092000,35.47409204101562,1.6558332443237305,3.2925238609313965,-8.920442581176758
1759820548193528300,35.4765283203125,1.7802600860595703,3.2709884643554688,-8.889336585998535
1759820548195964700,35.47896459960938,1.7228323221206665,3.1680972576141357,-8.882157325744629
1759820548198401000,35.48140112304687,1.5601203441619873,3.053241729736328,-8.93240737915039
1759820548200837400,35.48383740234375,1.4739787578582764,3.098705291748047,-8.980263710021973
1759820548203273700,35.486273681640625,1.5744773149490356,3.122633457183838,-8.97787094116211
1759820548205710000,35.4887099609375,1.6462619304656982,3.084348440170288,-8.956335067749023
1759820548208146400,35.491146484375,1.4620146751403809,3.043670415878296,-8.980263710021973
1759820548210583000,35.4935830078125,1.428515076637268,3.0029923915863037,-9.006584167480469
1759820548213019400,35.49601928710938,1.6534404754638672,3.06999135017395,-9.025727272033691
1759820548215455700,35.49845581054687,1.789831280708313,3.146561861038208,-9.09990406036377
1759820548217892000,35.50089208984375,1.7204394340515137,3.146561861038208,-9.128618240356445
1759820548220328400,35.503328369140625,1.5936198234558105,2.9790642261505127,-9.126225471496582
1759820548222765000,35.50576513671875,1.552941918373108,2.878565549850464,-9.147761344909668
1759820548225201400,35.50820141601562,1.5074782371520996,2.9694929122924805,-9.200403213500977
1759820548227637800,35.5106376953125,1.8735800981521606,2.9312076568603516,-9.245866775512695
1759820548230074000,35.51307421875,1.8855443000793457,2.8737800121307373,-9.248259544372559
1759820548232510500,35.51551049804687,1.5170495510101318,2.6967110633850098,-9.422935485839844
1759820548234946800,35.51794677734375,2.1128623485565186,2.526820659637451,-9.446864128112793
1759820548237383200,35.520383056640625,2.2372891902923584,2.7804598808288574,-9.372686386108398
1759820548239819500,35.52281958007813,1.6701902151107788,2.8833513259887695,-9.363115310668945
1759820548242256100,35.52525610351562,2.3712873458862305,2.414358139038086,-9.422935485839844
1759820548244692500,35.5276923828125,2.7421748638153076,2.287538528442383,-9.757930755615234
1759820548247128800,35.53012890625,1.5074782371520996,2.6273193359375,-9.882357597351074
1759820548249565200,35.53256518554687,1.6007983684539795,2.5770699977874756,-9.461220741271973
1759820548252001500,35.53500146484375,2.4526431560516357,2.3162522315979004,-9.284152030944824
1759820548254438000,35.53743798828125,2.0554347038269043,2.3880369663238525,-9.645467758178711
1759820548256874500,35.53987451171875,1.9357935190200806,2.620140790939331,-9.789037704467773
1759820548259310800,35.54231079101562,2.1583259105682373,2.699103832244873,-9.489934921264648
1759820548261747200,35.544747314453126,1.9310078620910645,2.6177480220794678,-9.17886734008789
1759820548264183600,35.54718359375,1.557727575302124,2.3497519493103027,-9.128618240356445
1759820548266620000,35.54961987304687,1.3471591472625732,1.9932212829589844,-9.231510162353516
1759820548269056300,35.55205615234375,1.6342978477478027,1.8041882514953613,-9.45882797241211
1759820548271492600,35.55449267578125,1.5146567821502686,1.8065811395645142,-9.91107177734375
1759820548273929200,35.55692919921875,0.5647061467170715,1.4715858697891235,-10.571490287780762
1759820548276365600,35.55936547851562,0.2512463629245758,0.2727817893028259,-11.420942306518555
1759820548278802000,35.561802001953126,0.15553347766399384,-1.038485050201416,-12.586247444152832
1759820548281238300,35.56423828125,-0.08614161610603333,-1.612762451171875,-14.048261642456055
1759820548283674600,35.56667456054687,0.8470591902732849,-1.576870083808899,-15.096318244934082
1759820548286111000,35.569111083984374,3.0029923915863037,-1.1461620330810547,-15.804593086242676
1759820548288547300,35.57154736328125,5.13021183013916,-0.04785645380616188,-16.587045669555664
1759820548290984000,35.57398388671875,6.522834300994873,1.100698471069336,-17.228322982788086
1759820548293420300,35.57642016601562,7.121040344238281,1.667797327041626,-17.31207275390625
1759820548295856600,35.578856689453126,7.2574310302734375,1.703689694404602,-16.637296676635742
1759820548298293000,35.58129296875,6.1950178146362305,1.6007983684539795,-15.407384872436523
1759820548300729300,35.58372924804687,4.364508628845215,1.5314065217971802,-13.801800727844238
1759820548303165700,35.586165771484374,3.345165967941284,1.4452649354934692,-11.83011531829834
1759820548305602300,35.58860229492188,2.541177749633789,1.9046868085861206,-10.059426307678223
1759820548308038700,35.59103857421875,1.5026925802230835,2.737389087677002,-8.444271087646484
1759820548310475000,35.59347509765625,0.8638089895248413,3.6921253204345703,-6.654439926147461
1759820548312911400,35.595911376953126,-0.5527420043945312,4.53200626373291,-5.000999450683594
1759820548315347700,35.59834765625,-1.825723648071289,4.66361141204834,-3.6634113788604736
1759820548317784000,35.6007841796875,-2.335394859313965,4.374079704284668,-2.6967110633850098
1759820548320220400,35.603220458984374,-3.10109806060791,4.285545349121094,-2.335394859313965
1759820548322656800,35.60565673828125,-3.263810157775879,4.163511276245117,-2.201396942138672
1759820548325093400,35.60809326171875,-2.4023938179016113,4.039084434509277,-2.3258235454559326
1759820548327529700,35.61052978515625,-1.7850457429885864,4.070191383361816,-2.9455647468566895
1759820548329966000,35.612966064453126,-1.4763715267181396,3.6705899238586426,-4.060619831085205
1759820548332402400,35.61540234375,-0.5670989751815796,2.720639228820801,-5.328815937042236
1759820548334838800,35.6178388671875,0.22492532432079315,1.8616160154342651,-6.850651264190674
1759820548337275100,35.620275146484374,0.6652047038078308,1.3280165195465088,-8.429914474487305
1759820548339711500,35.62271142578125,2.038684844970703,0.9092726111412048,-9.81535816192627
1759820548342148000,35.62514819335937,3.6945180892944336,0.6604190468788147,-11.069197654724121
1759820548344584400,35.62758447265625,4.804787635803223,0.7393822073936462,-12.260823249816895
1759820548347020800,35.630020751953126,5.252245903015137,0.9523434042930603,-13.253844261169434
1759820548349457200,35.63245703125,5.376672267913818,0.9044869542121887,-13.701302528381348
1759820548351893500,35.6348935546875,5.111069202423096,0.763310432434082,-13.785051345825195
1759820548354329900,35.637329833984374,4.106083869934082,0.5144568681716919,-13.808979034423828
1759820548356766500,35.63976635742188,3.421736478805542,0.4163511395454407,-13.596017837524414
1759820548359202800,35.64220288085937,2.8522446155548096,0.605384111404419,-13.124631881713867
1759820548361639200,35.64463916015625,2.6703901290893555,0.9643075466156006,-12.490533828735352
1759820548364075500,35.647075439453126,1.7587246894836426,1.6606189012527466,-11.877971649169922
1759820548366511900,35.64951196289063,1.0049854516983032,2.1607189178466797,-11.062019348144531
1759820548368948200,35.6519482421875,0.9499505758285522,2.3545374870300293,-10.066604614257812
1759820548371384600,35.654384521484374,0.24885354936122894,2.7326035499572754,-9.308079719543457
1759820548373821200,35.6568212890625,-0.16031911969184875,3.1202406883239746,-8.568697929382324
1759820548376257500,35.65925756835937,-0.5575276613235474,3.3954153060913086,-7.872386455535889
1759820548378694000,35.66169384765625,-1.5744773149490356,3.373879909515381,-7.491927623748779
1759820548381130200,35.664130126953125,-1.6845471858978271,3.0412776470184326,-7.324429988861084
1759820548383566600,35.66656665039063,-0.48095735907554626,2.6368906497955322,-7.4464640617370605
1759820548386003000,35.6690029296875,-0.5024927258491516,2.9718856811523438,-7.8819580078125
1759820548388439300,35.671439208984374,-1.5960127115249634,3.431307554244995,-7.9585280418396
1759820548390876000,35.6738759765625,-0.17706887423992157,2.8139593601226807,-7.865208148956299
1759820548393312300,35.67631225585937,1.6055840253829956,2.2061824798583984,-8.49452018737793
1759820548395748600,35.67874853515625,1.6151553392410278,2.8283164501190186,-9.67657470703125
1759820548398185000,35.68118505859375,1.4979069232940674,3.3475589752197266,-9.966106414794922
1759820548400621300,35.68362133789063,2.1583259105682373,2.7900311946868896,-9.54496955871582
1759820548403057700,35.6860576171875,2.2707886695861816,1.8352949619293213,-9.659825325012207
1759820548405494300,35.688494384765626,1.6175481081008911,1.3351950645446777,-10.147960662841797
1759820548407930600,35.6909306640625,1.6007983684539795,1.674975872039795,-10.205389022827148
1759820548410367000,35.69336694335937,2.1750757694244385,1.9836499691009521,-9.667003631591797
1759820548412803300,35.69580322265625,2.6273193359375,1.9692929983139038,-9.336793899536133
1759820548415239700,35.69823974609375,1.5744773149490356,1.7156537771224976,-9.521040916442871
1759820548417676000,35.70067602539063,0.9667003750801086,1.4261223077774048,-9.686145782470703
1759820548420112400,35.7031123046875,1.3232308626174927,1.4644074440002441,-9.501898765563965
1759820548422548700,35.705548828125,0.7704889178276062,1.8161523342132568,-9.391828536987305
1759820548424985300,35.7079853515625,0.42831525206565857,1.8975083827972412,-9.504291534423828
1759820548427421700,35.71042163085937,1.0145567655563354,1.5314065217971802,-9.717252731323242
1759820548429858000,35.712858154296875,1.454836130142212,1.5696916580200195,-10.133604049682617
1759820548432294400,35.71529443359375,1.2203395366668701,2.1272194385528564,-10.444670677185059
1759820548434730800,35.71773071289063,1.2131611108779907,2.321038007736206,-10.430314064025879
1759820548437167000,35.7201669921875,0.9523434042930603,1.9525432586669922,-10.41356372833252
1759820548439603700,35.722603759765626,1.0791629552841187,1.5744773149490356,-10.490134239196777
1759820548442040000,35.7250400390625,1.5290136337280273,1.6965112686157227,-10.449456214904785
1759820548444476400,35.72747631835937,1.9621145725250244,2.084148406982422,-10.262816429138184
1759820548446912800,35.729912841796875,2.7086751461029053,2.187039852142334,-9.817750930786133
1759820548449349000,35.73234912109375,2.069791555404663,2.1272194385528564,-9.4660062789917
1759820548451785500,35.73478540039063,1.2873386144638062,2.0243279933929443,-9.090332984924316
1759820548454221800,35.73722192382812,1.3208380937576294,2.1200408935546875,-8.681160926818848
1759820548456658400,35.739658447265626,1.2610175609588623,2.3473589420318604,-8.461020469665527
1759820548459094800,35.7420947265625,0.7202396392822266,2.5674986839294434,-8.458627700805664
1759820548461531100,35.74453125,0.2225325107574463,2.5603201389312744,-8.403593063354492
1759820548463967500,35.746967529296874,-0.3158525824546814,2.5292134284973145,-8.48734188079834
1759820548466403800,35.74940380859375,-0.605384111404419,2.6057839393615723,-8.683553695678711
1759820548468840200,35.75184008789063,-0.15314064919948578,2.715853691101074,-9.047262191772461
1759820548471276500,35.75427661132812,0.08614161610603333,2.825923442840576,-9.482755661010742
1759820548473713200,35.756713134765626,0.29431718587875366,2.809173822402954,-9.853643417358398
1759820548476149500,35.7591494140625,0.519242525100708,2.6321048736572266,-10.088140487670898
1759820548478585900,35.7615859375,0.3732803463935852,2.392822742462158,-10.348958015441895
1759820548481022200,35.764022216796874,0.5647061467170715,2.108076810836792,-10.62413215637207
1759820548483458600,35.76645849609375,1.2993026971817017,1.9621145725250244,-10.76530933380127
1759820548485895000,35.76889501953125,1.5744773149490356,2.0027925968170166,-10.882556915283203
1759820548488331500,35.77133154296875,1.6821542978286743,1.9094724655151367,-10.815558433532715
1759820548490768000,35.773767822265626,2.117648124694824,1.7228323221206665,-10.631311416625977
1759820548493204200,35.77620434570313,1.8903298377990723,1.7228323221206665,-10.569097518920898
1759820548495640600,35.778640625,1.9286150932312012,1.7324036359786987,-10.39202880859375
1759820548498077000,35.781076904296874,2.210968017578125,1.7060825824737549,-10.15035343170166
1759820548500513300,35.78351318359375,1.8903298377990723,1.7180466651916504,-9.934999465942383
1759820548502949600,35.78594970703125,1.2370892763137817,1.7874385118484497,-9.695717811584473
1759820548505386000,35.78838598632812,1.0001999139785767,1.8185452222824097,-9.363115310668945
1759820548507822600,35.790822509765626,1.0887342691421509,1.8448662757873535,-9.114261627197266
1759820548510259000,35.79325903320313,0.8733802437782288,1.97407865524292,-9.006584167480469
1759820548512695300,35.7956953125,0.5790630578994751,2.0721843242645264,-8.930013656616211
1759820548515131600,35.798131591796874,0.3900300860404968,2.0243279933929443,-8.717052459716797
1759820548517568000,35.80056811523438,0.16271193325519562,1.8783657550811768,-8.499305725097656
1759820548520004400,35.80300439453125,-0.22971096634864807,1.8687944412231445,-8.496912956237793
1759820548522440700,35.80544067382812,0.17706887423992157,1.7539390325546265,-8.446663856506348
1759820548524877300,35.807877197265626,0.5958128571510315,1.832902193069458,-8.439485549926758
1759820548527313700,35.81031372070313,0.40677985548973083,2.084148406982422,-8.537590980529785
1759820548529750000,35.81275,1.184447169303894,2.012363910675049,-8.537590980529785
1759820548532186400,35.815186279296874,1.4380863904953003,2.045863389968872,-8.659625053405762
1759820548534622700,35.81762280273438,1.0289137363433838,2.0985054969787598,-8.963513374328613
1759820548537059000,35.82005908203125,1.2442678213119507,2.0817556381225586,-9.114261627197266
1759820548539495700,35.82249560546875,1.490728497505188,2.0650060176849365,-9.236295700073242
1759820548541932000,35.82493212890625,1.057627558708191,2.218146562576294,-9.480362892150879
1759820548544368400,35.82736840820313,0.8733802437782288,2.3018953800201416,-9.67657470703125
1759820548546804700,35.8298046875,1.399801254272461,2.218146562576294,-9.693324089050293
1759820548549241000,35.832240966796874,1.2538390159606934,2.251646041870117,-9.896714210510254
1759820548551677400,35.83467749023438,0.9762716293334961,2.306680917739868,-10.061819076538086
1759820548554113800,35.83711376953125,0.8015955686569214,2.266003131866455,-10.052248001098633
1759820548556550400,35.83955029296875,0.672383189201355,2.1367905139923096,-10.066604614257812
1759820548558986800,35.84198681640625,0.7034898400306702,1.97407865524292,-10.092926025390625
1759820548561423000,35.84442309570313,0.24885354936122894,2.00518536567688,-10.198209762573242
1759820548563859500,35.846859375,0.5240281820297241,2.007578134536743,-10.186245918273926
1759820548566295800,35.8492958984375,0.7800601720809937,2.0673987865448,-10.202995300292969
1759820548568732200,35.85173217773438,0.6532405614852905,2.03629207611084,-10.248459815979004
1759820548571168800,35.85416870117187,0.8255237936973572,1.8640087842941284,-10.210174560546875
1759820548573605000,35.856605224609375,1.0193424224853516,1.7850457429885864,-10.152746200561523
1759820548576041500,35.85904150390625,0.763310432434082,1.820937991142273,-10.131211280822754
1759820548578477800,35.86147778320313,0.7202396392822266,1.7754744291305542,-10.01156997680664
1759820548580914200,35.8639140625,1.0169496536254883,1.6390835046768188,-9.824930191040039
1759820548583350500,35.8663505859375,0.9116654396057129,1.6917256116867065,-9.7938232421875
1759820548585787000,35.86878686523438,0.8470591902732849,1.8113667964935303,-9.667003631591797
1759820548588223500,35.87122338867187,1.0193424224853516,1.8640087842941284,-9.44447135925293
1759820548590659800,35.873659912109375,0.8733802437782288,1.8233308792114258,-9.255437850952148
1759820548593096200,35.87609619140625,0.7130611538887024,1.7467604875564575,-9.123832702636719
1759820548595532500,35.87853247070313,0.8279166221618652,1.7228323221206665,-9.008976936340332
1759820548597969000,35.88096899414062,1.0193424224853516,1.730010747909546,-8.86780071258545
1759820548600405200,35.8834052734375,0.9212366938591003,1.8065811395645142,-8.7505521774292
1759820548602841600,35.88584155273438,0.5886343717575073,1.7611174583435059,-8.6907320022583
1759820548605278200,35.8882783203125,0.9499505758285522,1.7395820617675781,-8.707481384277344
1759820548607714600,35.890714599609375,1.0719845294952393,1.770688772201538,-8.884550094604492
1759820548610151000,35.89315087890625,0.727418065071106,1.7467604875564575,-9.023334503173828
1759820548612587300,35.89558715820313,0.6939185857772827,1.7324036359786987,-9.097511291503906
1759820548615023600,35.89802368164062,0.5120640397071838,1.7180466651916504,-9.248259544372559
1759820548617460000,35.9004599609375,0.8470591902732849,1.7467604875564575,-9.437292098999023
1759820548619896600,35.902896484375,1.1940184831619263,1.8999011516571045,-9.638289451599121
1759820548622333000,35.9053330078125,1.1078768968582153,2.0315065383911133,-9.827322959899902
1759820548624769300,35.907769287109375,0.9403793215751648,2.012363910675049,-9.820143699645996
1759820548627205600,35.91020556640625,0.6484549641609192,1.919043779373169,-9.80817985534668
1759820548629642000,35.91264208984375,0.5048855543136597,1.7252250909805298,-9.774680137634277
1759820548632078300,35.91507836914062,0.7178468108177185,1.6223337650299072,-9.78664493560791
1759820548634514700,35.9175146484375,0.7824530005455017,1.9142581224441528,-9.872786521911621
1759820548636951000,35.91995092773438,0.2273181527853012,2.0554347038269043,-9.827322959899902
1759820548639387600,35.9223876953125,0.41874396800994873,1.7635103464126587,-9.56650447845459
1759820548641824000,35.924823974609374,0.5575276613235474,1.4644074440002441,-9.580862045288086
1759820548644260400,35.92726025390625,0.33499518036842346,1.667797327041626,-9.930213928222656
1759820548646696700,35.92969677734375,0.4378865361213684,1.8496519327163696,-10.02592658996582
1759820548649133000,35.93213305664062,0.7992027401924133,1.7730815410614014,-9.891928672790527
1759820548651569400,35.9345693359375,0.5168496966362,1.6007983684539795,-9.93978500366211
1759820548654005800,35.937005859375,-0.02871387079358101,1.6079767942428589,-10.169496536254883
1759820548656442400,35.9394423828125,0.4211367964744568,1.7276179790496826,-10.193424224853516
1759820548658878700,35.941878662109374,1.1150553226470947,1.852044701576233,-10.112068176269531
1759820548661315000,35.94431518554688,0.8709874153137207,1.9884356260299683,-10.214960098266602
1759820548663751400,35.94675146484375,0.31824541091918945,1.9932212829589844,-10.159924507141113
1759820548666187800,35.94918774414062,0.48095735907554626,1.8041882514953613,-9.92542839050293
1759820548668624100,35.9516240234375,0.4043870270252228,1.7682958841323853,-9.846465110778809
1759820548671060700,35.95406079101563,0.48574298620224,1.923829436302185,-9.779465675354004
1759820548673497000,35.9564970703125,0.7896314859390259,2.0338993072509766,-9.643074989318848
1759820548675933400,35.958933349609374,0.5599204897880554,2.1750757694244385,-9.432506561279297
1759820548678369800,35.96136987304688,0.2967100143432617,2.163111686706543,-9.286544799804688
1759820548680806100,35.96380615234375,0.5527420043945312,1.9956140518188477,-9.190832138061523
1759820548683242500,35.96624243164062,0.6747759580612183,1.9836499691009521,-9.166903495788574
1759820548685678800,35.968678955078126,0.550349235534668,2.0817556381225586,-9.214759826660156
1759820548688115500,35.97111547851563,0.363709032535553,1.9980069398880005,-9.159725189208984
1759820548690551800,35.9735517578125,-0.1746760457754135,1.730010747909546,-9.138189315795898
1759820548692988200,35.97598828125,-0.32303106784820557,1.526620864868164,-9.18843936920166
1759820548695424500,35.97842456054688,0.33020952343940735,1.5361921787261963,-9.343972206115723
1759820548697860900,35.98086083984375,0.7154539823532104,1.8544375896453857,-9.57607650756836
1759820548700297200,35.98329711914062,0.5216353535652161,2.0865414142608643,-9.753145217895508
1759820548702733600,35.985733642578126,0.31824541091918945,1.856830358505249,-9.710074424743652
1759820548705170200,35.98817016601563,0.2679961323738098,1.6223337650299072,-9.748359680175781
1759820548707606500,35.9906064453125,0.30149564146995544,1.6582261323928833,-9.923035621643066
1759820548710043000,35.99304296875,0.6699903607368469,1.856830358505249,-9.987641334533691
1759820548712479200,35.99547924804688,0.7872386574745178,1.9597218036651611,-9.987641334533691
1759820548714915600,35.99791552734375,0.4498506486415863,1.8592232465744019,-9.856036186218262
1759820548717352000,36.00035205078125,0.11964113265275955,1.5409778356552124,-9.678967475891113
1759820548719788500,36.00278857421875,0.29431718587875366,1.3782658576965332,-9.578469276428223
1759820548722225000,36.00522485351563,0.6269195079803467,1.5792629718780518,-9.647860527038574
1759820548724661200,36.0076611328125,0.8327022790908813,1.8616160154342651,-9.698110580444336
1759820548727097600,36.01009765625,0.6747759580612183,1.8544375896453857,-9.578469276428223
1759820548729534000,36.01253393554688,0.17946170270442963,1.6869399547576904,-9.492327690124512
1759820548731970300,36.01497021484375,-0.0933200865983963,1.6654045581817627,-9.55214786529541
1759820548734406700,36.01740673828125,0.2273181527853012,1.8951154947280884,-9.67657470703125
1759820548736843000,36.019843017578125,0.5910272002220154,2.163111686706543,-9.738788604736328
1759820548739279600,36.02227954101563,0.38763725757598877,2.280359983444214,-9.76989459991455
1759820548741716000,36.02471606445312,0.0023928226437419653,2.1367905139923096,-9.702896118164062
1759820548744152300,36.02715234375,-0.004785645287483931,1.9621145725250244,-9.600004196166992
1759820548746588700,36.02958862304688,0.16031911969184875,1.9669002294540405,-9.595218658447266
1759820548749025000,36.03202490234375,0.5359922647476196,2.124826431274414,-9.611968994140625
1759820548751461600,36.034461669921875,0.672383189201355,2.3090739250183105,-9.592825889587402
1759820548753898000,36.03689794921875,0.19381862878799438,2.2468605041503906,-9.485149383544922
1759820548756334300,36.03933422851563,0.007178467698395252,1.9214365482330322,-9.332008361816406
1759820548758770700,36.04177075195312,0.1579262912273407,1.667797327041626,-9.379864692687988
1759820548761207000,36.04420703125,0.4905286431312561,1.7228323221206665,-9.509077072143555
1759820548763643400,36.04664331054688,0.5838487148284912,1.8951154947280884,-9.578469276428223
1759820548766079700,36.04907983398437,0.641276478767395,1.8807586431503296,-9.504291534423828
1759820548768516000,36.05151611328125,0.6580262184143066,1.6773686408996582,-9.525827407836914
1759820548770952700,36.05395263671875,0.7561319470405579,1.5385849475860596,-9.681360244750977
1759820548773389000,36.05638916015625,0.9260223507881165,1.6247265338897705,-9.832108497619629
1759820548775825400,36.05882543945312,0.9667003750801086,1.730010747909546,-9.89432144165039
1759820548778261800,36.06126171875,0.7657032608985901,1.7252250909805298,-9.865608215332031
1759820548780698000,36.06369799804688,0.2799602448940277,1.5792629718780518,-9.803394317626953
1759820548783134500,36.06613452148437,0.5048855543136597,1.4189438819885254,-9.765109062194824
1759820548785570800,36.06857080078125,0.9188438653945923,1.5840486288070679,-9.781859397888184
1759820548788007400,36.07100732421875,0.8015955686569214,1.911865234375,-9.817750930786133
1759820548790443800,36.07344384765625,0.7369893789291382,1.9645073413848877,-9.633503913879395
1759820548792880000,36.07588012695312,0.5718846321105957,1.801795482635498,-9.456435203552246
1759820548795316500,36.07831640625,0.3397808074951172,1.6319050788879395,-9.382257461547852
1759820548797752800,36.0807529296875,0.2727817893028259,1.6869399547576904,-9.365508079528809
1759820548800189200,36.08318920898437,0.4666004180908203,1.8951154947280884,-9.32722282409668
1759820548802625800,36.085625732421875,0.6340979933738708,1.9980069398880005,-9.238688468933105
1759820548805062100,36.08806225585938,0.5886343717575073,1.9716858863830566,-9.245866775512695
1759820548807498500,36.09049853515625,0.519242525100708,1.8951154947280884,-9.31047248840332
1759820548809934800,36.09293481445312,0.6508477330207825,1.8640087842941284,-9.418149948120117
1759820548812371200,36.09537109375,0.8422735929489136,1.9286150932312012,-9.533005714416504
1759820548814807600,36.0978076171875,0.8542376756668091,1.9669002294540405,-9.65503978729248
1759820548817244000,36.10024389648437,0.7848458290100098,1.8999011516571045,-9.750752449035645
1759820548819680500,36.102680419921874,0.9116654396057129,1.8065811395645142,-9.81535816192627
1759820548822116900,36.10511694335938,1.0241280794143677,1.8305093050003052,-9.934999465942383
1759820548824553200,36.10755322265625,0.9619147181510925,1.919043779373169,-10.052248001098633
1759820548826989600,36.10998950195312,0.9260223507881165,1.8616160154342651,-10.071390151977539
1759820548829426000,36.112426025390626,0.9571290612220764,1.679761528968811,-9.994820594787598
1759820548831862300,36.1148623046875,0.8925228714942932,1.6103696823120117,-9.970891952514648
1759820548834298600,36.11729858398437,0.7657032608985901,1.7060825824737549,-10.001998901367188
1759820548836735200,36.1197353515625,0.9475577473640442,1.8305093050003052,-9.875179290771484
1759820548839171600,36.12217163085938,1.1437692642211914,1.820937991142273,-9.741181373596191
1759820548841608000,36.12460791015625,1.069591760635376,1.7778671979904175,-9.712467193603516
1759820548844044300,36.12704418945312,0.7250252366065979,1.820937991142273,-9.657432556152344
1759820548846480600,36.129480712890626,0.6269195079803467,1.825723648071289,-9.506684303283691
1759820548848917000,36.1319169921875,0.8422735929489136,1.7228323221206665,-9.387042999267578
1759820548851353600,36.134353515625,0.8638089895248413,1.7252250909805298,-9.4660062789917
1759820548853790000,36.1367900390625,0.7920243144035339,1.828116536140442,-9.494720458984375
1759820548856226300,36.13922631835938,0.7824530005455017,1.9381862878799438,-9.43489933013916
1759820548858662700,36.14166259765625,0.914058268070221,1.9142581224441528,-9.377471923828125
1759820548861099000,36.14409912109375,0.8997012972831726,1.828116536140442,-9.4660062789917
1759820548863535400,36.146535400390626,0.794417142868042,1.8185452222824097,-9.578469276428223
1759820548865971700,36.1489716796875,0.9236295223236084,1.852044701576233,-9.564111709594727
1759820548868408300,36.151408203125,1.0289137363433838,1.9214365482330322,-9.535398483276367
1759820548870844700,36.1538447265625,1.0408778190612793,1.8951154947280884,-9.554540634155273
1759820548873281000,36.15628100585938,1.196411371231079,1.8687944412231445,-9.609575271606445
1759820548875717400,36.15871728515625,1.2681959867477417,1.9405791759490967,-9.652647018432617
1759820548878153700,36.16115380859375,1.2275179624557495,1.9836499691009521,-9.604789733886719
1759820548880590000,36.163590087890626,1.1940184831619263,1.9381862878799438,-9.547362327575684
1759820548883026400,36.1660263671875,1.124626636505127,1.825723648071289,-9.535398483276367
1759820548885463000,36.168463134765624,1.0528420209884644,1.8496519327163696,-9.547362327575684
1759820548887899400,36.1708994140625,1.038485050201416,1.9573289155960083,-9.549755096435547
1759820548890335700,36.17333569335938,1.1030912399291992,1.9381862878799438,-9.540184020996094
1759820548892772000,36.17577221679687,1.0671988725662231,1.911865234375,-9.56889820098877
1759820548895208400,36.17820849609375,0.9619147181510925,1.8783657550811768,-9.621540069580078
1759820548897644800,36.180644775390626,0.9403793215751648,1.8616160154342651,-9.66221809387207
1759820548900081400,36.18308129882813,0.9762716293334961,1.8783657550811768,-9.674181938171387
1759820548902517800,36.18551782226562,0.9954141974449158,1.8999011516571045,-9.68375301361084
1759820548904954000,36.1879541015625,1.0791629552841187,1.9142581224441528,-9.724431037902832
1759820548907390500,36.19039038085938,1.222732424736023,1.9094724655151367,-9.69093132019043
1759820548909826800,36.19282690429687,1.275374412536621,1.9597218036651611,-9.652647018432617
1759820548912263200,36.19526318359375,1.2251251935958862,1.9597218036651611,-9.633503913879395
1759820548914699500,36.197699462890625,1.1509476900100708,1.9334007501602173,-9.604789733886719
1759820548917136000,36.20013598632813,1.0911271572113037,1.8975083827972412,-9.525827407836914
1759820548919572500,36.20257250976562,1.007378339767456,1.911865234375,-9.489934921264648
1759820548922008800,36.2050087890625,0.9810572862625122,1.9310078620910645,-9.446864128112793
1759820548924445200,36.20744506835938,0.9810572862625122,1.9573289155960083,-9.418149948120117
1759820548926881500,36.20988159179687,0.9212366938591003,2.0027925968170166,-9.418149948120117
1759820548929318000,36.21231787109375,0.9236295223236084,1.9980069398880005,-9.42772102355957
1759820548931754200,36.214754150390625,0.97148597240448,1.97407865524292,-9.461220741271973
1759820548934190800,36.21719091796875,0.9260223507881165,1.9956140518188477,-9.53779125213623
1759820548936627200,36.21962719726562,0.8422735929489136,1.9956140518188477,-9.57607650756836
1759820548939063600,36.2220634765625,0.851844847202301,1.954936146736145,-9.585647583007812
1759820548941500000,36.2245,0.9355936646461487,1.9166508913040161,-9.640682220458984
1759820548943936300,36.22693627929687,1.0863415002822876,1.9669002294540405,-9.681360244750977
1759820548946372600,36.22937255859375,1.1629117727279663,1.97407865524292,-9.724431037902832
1759820548948809000,36.23180908203125,1.153340458869934,1.950150489807129,-9.717252731323242
1759820548951245600,36.23424560546875,1.2035897970199585,1.8783657550811768,-9.707681655883789
1759820548953682000,36.23668188476562,1.2442678213119507,1.8305093050003052,-9.705288887023926
1759820548956118300,36.2391181640625,1.1700903177261353,1.8616160154342651,-9.767501831054688
1759820548958554600,36.2415546875,1.1700903177261353,1.8831514120101929,-9.722038269042969
1759820548960991000,36.24399096679687,1.179661512374878,1.8831514120101929,-9.645467758178711
1759820548963427300,36.24642724609375,1.098305583000183,1.9166508913040161,-9.645467758178711
1759820548965863700,36.24886376953125,1.0169496536254883,1.9046868085861206,-9.640682220458984
1759820548968300300,36.25130029296875,0.9786644577980042,1.9214365482330322,-9.638289451599121
1759820548970736600,36.25373657226562,0.8949156403541565,1.9357935190200806,-9.604789733886719
1759820548973173000,36.256173095703126,0.8063812255859375,1.9286150932312012,-9.580862045288086
1759820548975609300,36.258609375,0.7680960893630981,1.9310078620910645,-9.585647583007812
1759820548978045700,36.26104565429687,0.8231309652328491,1.923829436302185,-9.588040351867676
1759820548980482000,36.26348193359375,0.8781659007072449,1.9453648328781128,-9.602396965026855
1759820548982918700,36.26591870117188,0.8925228714942932,1.9573289155960083,-9.628718376159668
1759820548985355000,36.26835498046875,0.8997012972831726,1.9214365482330322,-9.664610862731934
1759820548987791400,36.27079125976562,0.9643075466156006,1.8831514120101929,-9.664610862731934
1759820548990227700,36.273227783203126,0.9978070259094238,1.852044701576233,-9.726823806762695
1759820548992664000,36.2756640625,1.0959128141403198,1.8616160154342651,-9.76989459991455
1759820548995100400,36.27810034179687,1.2035897970199585,1.8711873292922974,-9.760323524475098
1759820548997536800,36.280536865234374,1.2490534782409668,1.892722725868225,-9.774680137634277
1759820548999973400,36.28297338867188,1.1988041400909424,1.8999011516571045,-9.798608779907227
1759820549002409700,36.28540966796875,1.1988041400909424,1.9214365482330322,-9.765109062194824
1759820549004846000,36.28784619140625,1.0839486122131348,1.8855443000793457,-9.710074424743652
1759820549007282400,36.290282470703126,0.9595218896865845,1.887937068939209,-9.674181938171387
1759820549009718800,36.29271875,0.8590233325958252,1.892722725868225,-9.635896682739258
1759820549012155100,36.29515502929687,0.7585247755050659,1.9166508913040161,-9.590433120727539
1759820549014591500,36.297591552734374,0.7058826684951782,1.9357935190200806,-9.571290969848633
1759820549017027800,36.30002783203125,0.7393822073936462,1.9357935190200806,-9.55214786529541
1759820549019464400,36.30246435546875,0.7489534616470337,1.9262222051620483,-9.55214786529541
1759820549021900800,36.30490087890625,0.729810893535614,1.9262222051620483,-9.573683738708496
1759820549024337200,36.307337158203126,0.7537391185760498,1.923829436302185,-9.57607650756836
1759820549026773500,36.3097734375,0.8207381963729858,1.9022940397262573,-9.597611427307129
1759820549029209900,36.3122099609375,0.882951557636261,1.8903298377990723,-9.643074989318848
1759820549031646500,36.314646484375,0.9332008361816406,1.8831514120101929,-9.66221809387207
1759820549034082800,36.31708276367188,0.9834501147270203,1.856830358505249,-9.66939640045166
1759820549036519200,36.31951928710937,1.0432707071304321,1.8664016723632812,-9.640682220458984
1759820549038955500,36.32195556640625,1.0671988725662231,1.8616160154342651,-9.659825325012207
1759820549041391900,36.324391845703126,1.093519926071167,1.8783657550811768,-9.631111145019531
1759820549043828200,36.326828125,1.0552347898483276,1.8903298377990723,-9.592825889587402
1759820549046264600,36.3292646484375,0.9571290612220764,1.8975083827972412,-9.590433120727539
1759820549048701000,36.331700927734374,0.8542376756668091,1.8975083827972412,-9.56889820098877
1759820549051137500,36.33413745117188,0.8039883971214294,1.911865234375,-9.56650447845459
1759820549053574000,36.33657397460937,0.7585247755050659,1.887937068939209,-9.571290969848633
1759820549056010200,36.33901025390625,0.7465606927871704,1.954936146736145,-9.58325481414795
1759820549058446600,36.341446533203126,0.7489534616470337,1.9669002294540405,-9.600004196166992
1759820549060883000,36.34388305664063,0.7369893789291382,1.9621145725250244,-9.628718376159668
1759820549063319300,36.3463193359375,0.7082754969596863,1.9453648328781128,-9.678967475891113
1759820549065756000,36.348755859375,0.7178468108177185,1.9166508913040161,-9.693324089050293
1759820549068192300,36.35119213867188,0.7800601720809937,1.8975083827972412,-9.722038269042969
1759820549070628600,36.35362866210937,0.8350951075553894,1.8855443000793457,-9.755537986755371
1759820549073065000,36.35606494140625,0.882951557636261,1.8687944412231445,-9.750752449035645
1759820549075501300,36.358501220703126,0.9068797826766968,1.8352949619293213,-9.760323524475098
1759820549077937700,36.36093774414063,0.9906286001205444,1.8137595653533936,-9.753145217895508
1759820549080374000,36.3633740234375,0.9978070259094238,1.8472590446472168,-9.750752449035645
1759820549082810600,36.365810546875,0.9475577473640442,1.8472590446472168,-9.731609344482422
1759820549085247000,36.3682470703125,0.8925228714942932,1.8496519327163696,-9.710074424743652
1759820549087683300,36.37068334960937,0.7824530005455017,1.8376877307891846,-9.659825325012207
1759820549090119700,36.37311962890625,0.7202396392822266,1.8664016723632812,-9.616754531860352
1759820549092556000,36.37555615234375,0.7417750358581543,1.9142581224441528,-9.600004196166992
1759820549094992400,36.37799243164063,0.7178468108177185,1.9573289155960083,-9.571290969848633
1759820549097428700,36.3804287109375,0.6317051649093628,1.9669002294540405,-9.55214786529541
1759820549099865300,36.382865234375,0.6005984544754028,1.9214365482330322,-9.501898765563965
1759820549102301700,36.3853017578125,0.5623133182525635,1.8783657550811768,-9.480362892150879
1759820549104738000,36.38773803710937,0.48813581466674805,1.8903298377990723,-9.475577354431152
1759820549107174400,36.39017431640625,0.4977070987224579,1.8807586431503296,-9.425328254699707
1759820549109610800,36.39261083984375,0.5096712112426758,1.8735800981521606,-9.42772102355957
1759820549112047400,36.39504736328125,0.550349235534668,1.8687944412231445,-9.4660062789917
1759820549114483700,36.39748364257812,0.6125625967979431,1.801795482635498,-9.509077072143555
1759820549116920000,36.399920166015626,0.6915257573127747,1.7874385118484497,-9.56889820098877
1759820549119356400,36.4023564453125,0.760917603969574,1.828116536140442,-9.604789733886719
1759820549121792800,36.40479272460937,0.7968099117279053,1.820937991142273,-9.657432556152344
1759820549124229000,36.40722900390625,0.8901300430297852,1.8400806188583374,-9.686145782470703
1759820549126665500,36.40966552734375,0.9116654396057129,1.8305093050003052,-9.748359680175781
1759820549129101800,36.41210180664063,0.8949156403541565,1.8640087842941284,-9.750752449035645
1759820549131538400,36.41453833007812,0.8446664214134216,1.856830358505249,-9.767501831054688
1759820549133974800,36.416974853515626,0.8111668825149536,1.8711873292922974,-9.724431037902832
1759820549136411100,36.4194111328125,0.727418065071106,1.8711873292922974,-9.69093132019043
1759820549138847500,36.42184741210937,0.6532405614852905,1.8903298377990723,-9.650253295898438
1759820549141283800,36.424283935546875,0.6221339106559753,1.8999011516571045,-9.600004196166992
1759820549143720200,36.42672021484375,0.5958128571510315,1.8951154947280884,-9.55214786529541
1759820549146156500,36.42915649414063,0.5144568681716919,1.911865234375,-9.53779125213623
1759820549148593200,36.43159326171875,0.46899324655532837,1.911865234375,-9.53061294555664
1759820549151029500,36.434029541015626,0.5359922647476196,1.8496519327163696,-9.540184020996094
1759820549153465900,36.4364658203125,0.48574298620224,1.8496519327163696,-9.547362327575684
1759820549155902200,36.43890209960937,0.4905286431312561,1.8664016723632812,-9.619147300720215
1759820549158338600,36.441338623046875,0.5934200286865234,1.8592232465744019,-9.66221809387207
1759820549160775000,36.44377490234375,0.6675975322723389,1.8807586431503296,-9.717252731323242
1759820549163211500,36.44621142578125,0.729810893535614,1.8592232465744019,-9.77707290649414
1759820549165648000,36.44864794921875,0.7680960893630981,1.8687944412231445,-9.784252166748047
1759820549168084200,36.451084228515626,0.8111668825149536,1.8640087842941284,-9.80817985534668
1759820549170520600,36.4535205078125,0.7800601720809937,1.8759729862213135,-9.784252166748047
1759820549172957000,36.45595703125,0.7417750358581543,1.887937068939209,-9.755537986755371
1759820549175393300,36.458393310546874,0.6556333899497986,1.8711873292922974,-9.659825325012207
1759820549177829600,36.46082958984375,0.6029912829399109,1.8903298377990723,-9.590433120727539
1759820549180266200,36.46326635742187,0.5216353535652161,1.892722725868225,-9.53061294555664
1759820549182702600,36.46570263671875,0.46420758962631226,1.919043779373169,-9.468399047851562
1759820549185139000,36.468138916015626,0.3756731450557709,1.9525432586669922,-9.399007797241211
1759820549187575300,36.4705751953125,0.2679961323738098,1.9310078620910645,-9.360722541809082
1759820549190011600,36.47301171875,0.24406790733337402,1.8999011516571045,-9.33440113067627
1759820549192448000,36.475447998046874,0.22013968229293823,1.954936146736145,-9.370293617248535
1759820549194884400,36.47788427734375,0.17946170270442963,1.9669002294540405,-9.377471923828125
1759820549197321000,36.48032104492187,0.20817556977272034,1.9573289155960083,-9.415757179260254
1759820549199757300,36.48275732421875,0.22971096634864807,1.9262222051620483,-9.485149383544922
1759820549202193700,36.485193603515626,0.24406790733337402,1.8975083827972412,-9.549755096435547
1759820549204630000,36.48763012695313,0.31824541091918945,1.8831514120101929,-9.611968994140625
1759820549207066400,36.49006640625,0.3852444589138031,1.8544375896453857,-9.66221809387207
1759820549209502700,36.492502685546874,0.40677985548973083,1.8305093050003052,-9.722038269042969
1759820549211939300,36.49493920898438,0.42831525206565857,1.828116536140442,-9.760323524475098
1759820549214375700,36.49737573242187,0.4737788736820221,1.8113667964935303,-9.741181373596191
1759820549216812000,36.49981201171875,0.4905286431312561,1.8305093050003052,-9.772287368774414
1759820549219248400,36.502248291015626,0.4139583110809326,1.8735800981521606,-9.755537986755371
1759820549221684700,36.50468481445313,0.31824541091918945,1.8544375896453857,-9.7005033493042
1759820549224121000,36.50712109375,0.20099709928035736,1.8616160154342651,-9.67657470703125
1759820549226557400,36.509557373046874,0.06939185410737991,1.8376877307891846,-9.623932838439941
1759820549228994000,36.511994140625,0.038285162299871445,1.8185452222824097,-9.607182502746582
1759820549231430400,36.51443041992187,-0.0023928226437419653,1.8711873292922974,-9.578469276428223
1759820549233866800,36.51686669921875,-0.038285162299871445,1.8903298377990723,-9.600004196166992
1759820549236303000,36.51930322265625,-0.064606212079525,1.8999011516571045,-9.607182502746582
1759820549238739500,36.52173950195313,-0.059820566326379776,1.9357935190200806,-9.56650447845459
1759820549241175800,36.52417578125,-0.02153540402650833,1.9621145725250244,-9.616754531860352
1759820549243612200,36.526612060546874,0.040677983313798904,1.978864312171936,-9.621540069580078
1759820549246048800,36.529048828125,0.06939185410737991,1.9932212829589844,-9.652647018432617
1759820549248485000,36.53148510742187,0.09571290761232376,1.9573289155960083,-9.643074989318848
1759820549250921500,36.53392138671875,0.08135596662759781,1.9453648328781128,-9.633503913879395
1759820549253357800,36.53635791015625,0.08614161610603333,1.9070796966552734,-9.638289451599121
1759820549255794200,36.53879418945313,0.12203395366668701,1.919043779373169,-9.602396965026855
1759820549258230500,36.54123046875,0.12442677468061447,1.9214365482330322,-9.578469276428223
1759820549260667100,36.543667236328126,0.09810572862625122,1.9357935190200806,-9.509077072143555
1759820549263103500,36.546103515625,0.014356935396790504,1.9046868085861206,-9.499505996704102
1759820549265539800,36.54853979492187,-0.06939185410737991,1.923829436302185,-9.477970123291016
1759820549267976200,36.55097607421875,-0.13878370821475983,1.9166508913040161,-9.482755661010742
1759820549270412500,36.55341259765625,-0.18424734473228455,1.8999011516571045,-9.454042434692383
1759820549272849000,36.55584887695313,-0.2153540402650833,1.8951154947280884,-9.506684303283691
1759820549275285200,36.55828515625,-0.2632105052471161,1.8999011516571045,-9.528220176696777
1759820549277721600,36.5607216796875,-0.2632105052471161,1.8903298377990723,-9.561718940734863
1759820549280158200,36.563158203125,-0.24167509377002716,1.8592232465744019,-9.635896682739258
1759820549282594600,36.56559448242187,-0.1746760457754135,1.8472590446472168,-9.712467193603516
1759820549285031000,36.568031005859375,-0.11485548317432404,1.820937991142273,-9.736394882202148
1759820549287467300,36.57046728515625,-0.07896314561367035,1.8185452222824097,-9.784252166748047
1759820549289903600,36.57290356445313,-0.064606212079525,1.7802600860595703,-9.820143699645996
1759820549292340200,36.57534033203125,-0.04307080805301666,1.7802600860595703,-9.848857879638672
1759820549294776600,36.577776611328126,-0.038285162299871445,1.7874385118484497,-9.868000984191895
1759820549297213000,36.580212890625,-0.035892341285943985,1.801795482635498,-9.839286804199219
1759820549299649300,36.58264916992187,-0.05742774158716202,1.7778671979904175,-9.810572624206543
1759820549302085600,36.585085693359375,-0.12442677468061447,1.8161523342132568,-9.76989459991455
1759820549304522000,36.58752197265625,-0.1866401731967926,1.8185452222824097,-9.757930755615234
1759820549306958300,36.58995825195313,-0.23449662327766418,1.8711873292922974,-9.717252731323242
1759820549309394700,36.59239477539062,-0.2967100143432617,1.9022940397262573,-9.7005033493042
1759820549311831300,36.594831298828126,-0.3684946894645691,1.911865234375,-9.645467758178711
1759820549314267600,36.597267578125,-0.4307080805301666,1.9142581224441528,-9.628718376159668
1759820549316704000,36.5997041015625,-0.4737788736820221,1.919043779373169,-9.609575271606445
1759820549319140400,36.602140380859375,-0.4977070987224579,1.9381862878799438,-9.616754531860352
1759820549321576700,36.60457666015625,-0.4618147611618042,1.9453648328781128,-9.595218658447266
1759820549324013000,36.60701293945313,-0.43549370765686035,1.9597218036651611,-9.607182502746582
1759820549326449400,36.60944946289062,-0.3900300860404968,1.9621145725250244,-9.614361763000488
1759820549328886000,36.611885986328126,-0.34695929288864136,1.947757601737976,-9.58325481414795
1759820549331322400,36.614322265625,-0.30149564146995544,1.9669002294540405,-9.614361763000488
1759820549333758700,36.6167587890625,-0.27038896083831787,1.9262222051620483,-9.607182502746582
1759820549336195000,36.619195068359375,-0.21774685382843018,1.9142581224441528,-9.611968994140625
1759820549338631400,36.62163134765625,-0.20338992774486542,1.9166508913040161,-9.590433120727539
1759820549341068000,36.62406811523437,-0.1986042857170105,1.9094724655151367,-9.580862045288086
1759820549343504400,36.62650439453125,-0.1866401731967926,1.8975083827972412,-9.609575271606445
1759820549345940700,36.628940673828126,-0.20338992774486542,1.9214365482330322,-9.616754531860352
1759820549348377000,36.63137719726563,-0.24885354936122894,1.9070796966552734,-9.619147300720215
1759820549350813400,36.6338134765625,-0.26560330390930176,1.8903298377990723,-9.619147300720215
1759820549353249800,36.636249755859374,-0.32303106784820557,1.8616160154342651,-9.621540069580078
1759820549355686100,36.63868603515625,-0.3517449200153351,1.8735800981521606,-9.635896682739258
1759820549358122500,36.64112255859375,-0.3732803463935852,1.8975083827972412,-9.633503913879395
1759820549360559000,36.64355908203125,-0.38285163044929504,1.8783657550811768,-9.635896682739258
1759820549362995500,36.645995361328126,-0.3756731450557709,1.8951154947280884,-9.640682220458984
1759820549365431800,36.64843188476563,-0.3445664644241333,1.911865234375,-9.628718376159668
1759820549367868200,36.6508681640625,-0.3326023519039154,1.892722725868225,-9.623932838439941
1759820549370304500,36.653304443359374,-0.34217363595962524,1.8616160154342651,-9.659825325012207
1759820549372740900,36.65574096679688,-0.3158525824546814,1.8592232465744019,-9.623932838439941
1759820549375177200,36.65817724609375,-0.33020952343940735,1.8855443000793457,-9.647860527038574
1759820549377613800,36.66061376953125,-0.29431718587875366,1.8975083827972412,-9.659825325012207
1759820549380050200,36.66305029296875,-0.29431718587875366,1.8903298377990723,-9.707681655883789
1759820549382486500,36.66548657226563,-0.28953152894973755,1.9310078620910645,-9.714859962463379
1759820549384923000,36.6679228515625,-0.30628129839897156,1.9692929983139038,-9.712467193603516
1759820549387359200,36.670359130859374,-0.3326023519039154,1.9836499691009521,-9.724431037902832
1759820549389795600,36.67279565429688,-0.33738797903060913,2.00518536567688,-9.707681655883789
1759820549392232200,36.67523217773437,-0.3684946894645691,2.012363910675049,-9.688538551330566
1759820549394668500,36.67766845703125,-0.39481574296951294,2.0027925968170166,-9.7005033493042
1759820549397105000,36.68010498046875,-0.3900300860404968,2.021935224533081,-9.66221809387207
1759820549399541200,36.68254125976563,-0.4043870270252228,2.0338993072509766,-9.638289451599121
1759820549401977600,36.6849775390625,-0.3924229145050049,2.00518536567688,-9.65503978729248
1759820549404414000,36.6874140625,-0.35892340540885925,2.014756679534912,-9.621540069580078
1759820549406850300,36.68985034179688,-0.2991028428077698,1.9932212829589844,-9.585647583007812
1759820549409287000,36.69228686523437,-0.2919243574142456,1.9980069398880005,-9.590433120727539
1759820549411723300,36.69472314453125,-0.2727817893028259,1.9932212829589844,-9.597611427307129
1759820549414159600,36.69715966796875,-0.2392822653055191,1.9956140518188477,-9.623932838439941
1759820549416596000,36.69959594726563,-0.1866401731967926,1.9860427379608154,-9.650253295898438
1759820549419032300,36.7020322265625,-0.17946170270442963,1.9836499691009521,-9.647860527038574
1759820549421468700,36.70446875,-0.1579262912273407,2.014756679534912,-9.67657470703125
1759820549423905300,36.7069052734375,-0.16031911969184875,2.03629207611084,-9.68375301361084
1759820549426341600,36.70934155273437,-0.19142581522464752,2.0482561588287354,-9.664610862731934
1759820549428778000,36.711778076171875,-0.21774685382843018,2.0673987865448,-9.652647018432617
1759820549431214300,36.71421435546875,-0.2799602448940277,2.0745773315429688,-9.633503913879395
1759820549433650700,36.71665063476563,-0.32303106784820557,2.0889341831207275,-9.595218658447266
1759820549436087000,36.71908715820312,-0.34695929288864136,2.0506489276885986,-9.56650447845459
1759820549438523400,36.7215234375,-0.3852444589138031,2.0721843242645264,-9.528220176696777
1759820549440960000,36.7239599609375,-0.43549370765686035,2.0554347038269043,-9.528220176696777
1759820549443396400,36.72639624023437,-0.4091726839542389,2.043470621109009,-9.475577354431152
1759820549445832700,36.728832763671875,-0.3684946894645691,2.0027925968170166,-9.506684303283691
1759820549448269000,36.73126904296875,-0.33020952343940735,2.014756679534912,-9.528220176696777
1759820549450705400,36.73370532226563,-0.26560330390930176,1.9932212829589844,-9.547362327575684
1759820549453141800,36.73614184570312,-0.2153540402650833,2.021935224533081,-9.623932838439941
1759820549455578000,36.738578125,-0.13878370821475983,2.0003998279571533,-9.633503913879395
1759820549458014700,36.7410146484375,-0.10767702013254166,1.97407865524292,-9.657432556152344
1759820549460451000,36.743451171875,-0.11964113265275955,1.9908283948898315,-9.678967475891113
1759820549462887400,36.745887451171875,-0.10049854964017868,1.9980069398880005,-9.69093132019043
1759820549465323800,36.74832373046875,-0.1052841991186142,1.9836499691009521,-9.702896118164062
1759820549467760000,36.75076000976563,-0.1459621787071228,1.9764715433120728,-9.695717811584473
1759820549470196500,36.75319653320312,-0.17706887423992157,2.0003998279571533,-9.664610862731934
1759820549472633000,36.755633056640626,-0.23688943684101105,2.0267207622528076,-9.631111145019531
1759820549475069400,36.7580693359375,-0.28235307335853577,2.00518536567688,-9.588040351867676
1759820549477505800,36.760505859375,-0.3445664644241333,2.03629207611084,-9.56650447845459
1759820549479942100,36.762942138671875,-0.3852444589138031,2.0315065383911133,-9.559326171875
1759820549482378500,36.76537841796875,-0.4091726839542389,2.0410776138305664,-9.55214786529541
1759820549484814800,36.76781494140625,-0.41156548261642456,2.060220241546631,-9.54496955871582
1759820549487251200,36.77025122070312,-0.37806597352027893,2.0721843242645264,-9.559326171875
1759820549489687800,36.772687744140626,-0.35413774847984314,2.0985054969787598,-9.590433120727539
1759820549492124200,36.77512426757813,-0.2799602448940277,2.1032910346984863,-9.578469276428223
1759820549494560500,36.777560546875,-0.22013968229293823,2.0985054969787598,-9.609575271606445
1759820549496996900,36.779996826171875,-0.19142581522464752,2.1367905139923096,-9.607182502746582
1759820549499433200,36.78243310546875,-0.1866401731967926,2.1104695796966553,-9.611968994140625
1759820549501869600,36.78486962890625,-0.22013968229293823,2.091326951980591,-9.571290969848633
1759820549504306000,36.78730590820312,-0.2153540402650833,2.0554347038269043,-9.571290969848633
1759820549506742500,36.789742431640626,-0.2632105052471161,2.045863389968872,-9.571290969848633
1759820549509179000,36.79217895507813,-0.34695929288864136,2.0315065383911133,-9.585647583007812
1759820549511615200,36.794615234375,-0.33499518036842346,2.0243279933929443,-9.549755096435547
1759820549514051600,36.797051513671875,-0.32542386651039124,2.038684844970703,-9.53061294555664
1759820549516488000,36.79948803710938,-0.35892340540885925,2.03629207611084,-9.564111709594727
1759820549518924300,36.80192431640625,-0.3445664644241333,2.043470621109009,-9.564111709594727
1759820549521361000,36.80436083984375,-0.33020952343940735,2.060220241546631,-9.556933403015137
1759820549523797200,36.80679736328125,-0.23449662327766418,2.0673987865448,-9.559326171875
1759820549526233600,36.80923364257813,-0.33020952343940735,2.069791555404663,-9.559326171875
1759820549528670000,36.811669921875,-0.2679961323738098,2.03629207611084,-9.571290969848633
1759820549531106300,36.814106201171874,-0.25363919138908386,2.0554347038269043,-9.561718940734863
1759820549533542700,36.81654272460938,-0.24406790733337402,2.0315065383911133,-9.513862609863281
1759820549535979000,36.81897900390625,-0.27038896083831787,2.0554347038269043,-9.523433685302734
1759820549538415600,36.82141552734375,-0.2871387302875519,2.0315065383911133,-9.535398483276367
1759820549540852000,36.82385205078125,-0.28953152894973755,2.021935224533081,-9.501898765563965
1759820549543288300,36.82628833007813,-0.31824541091918945,2.029113531112671,-9.487542152404785
1759820549545724700,36.828724609375,-0.35892340540885925,2.029113531112671,-9.521040916442871
1759820549548161000,36.8311611328125,-0.39481574296951294,2.0315065383911133,-9.489934921264648
1759820549550597400,36.83359741210938,-0.42352959513664246,2.03629207611084,-9.513862609863281
1759820549553033700,36.83603369140625,-0.380458801984787,2.053041934967041,-9.53779125213623
1759820549555470300,36.83847021484375,-0.33020952343940735,2.0721843242645264,-9.580862045288086
1759820549557906700,36.84090673828125,-0.34695929288864136,2.0817556381225586,-9.602396965026855
1759820549560343000,36.84334301757813,-0.3684946894645691,2.100898265838623,-9.609575271606445
1759820549562779400,36.845779296875,-0.3206382393836975,2.0650060176849365,-9.616754531860352
1759820549565215700,36.8482158203125,-0.3086741268634796,2.076970100402832,-9.611968994140625
1759820549567652000,36.85065209960938,-0.363709032535553,2.076970100402832,-9.616754531860352
1759820549570088700,36.85308862304687,-0.38763725757598877,2.0578274726867676,-9.595218658447266
1759820549572525000,36.855525146484375,-0.33499518036842346,2.0578274726867676,-9.55214786529541
1759820549574961400,36.85796142578125,-0.349352091550827,2.062613010406494,-9.578469276428223
1759820549577397800,36.86039770507813,-0.4163511395454407,2.091326951980591,-9.554540634155273
1759820549579834000,36.862834228515624,-0.349352091550827,2.091326951980591,-9.521040916442871
1759820549582270500,36.8652705078125,-0.3326023519039154,2.1415762901306152,-9.480362892150879
1759820549584706800,36.86770678710938,-0.4163511395454407,2.163111686706543,-9.482755661010742
1759820549587143400,36.87014331054687,-0.48574298620224,2.1822543144226074,-9.482755661010742
1759820549589579800,36.872579833984375,-0.5407779216766357,2.1367905139923096,-9.446864128112793
1759820549592016100,36.87501611328125,-0.6005984544754028,2.148754835128784,-9.432506561279297
1759820549594452500,36.87745239257813,-0.6269195079803467,2.1822543144226074,-9.430113792419434
1759820549596888800,36.879888916015624,-0.607776939868927,2.1655044555664062,-9.415757179260254
1759820549599325200,36.8823251953125,-0.6269195079803467,2.163111686706543,-9.403793334960938
1759820549601761500,36.88476147460938,-0.6221339106559753,2.170290231704712,-9.4061861038208
1759820549604198100,36.8871982421875,-0.5407779216766357,2.132004976272583,-9.4061861038208
1759820549606634500,36.889634521484375,-0.4546363055706024,2.122433662414551,-9.430113792419434
1759820549609070800,36.89207080078125,-0.4785645306110382,2.1535403728485107,-9.45164966583252
1759820549611507200,36.89450708007813,-0.4737788736820221,2.1367905139923096,-9.456435203552246
1759820549613943600,36.89694360351562,-0.40677985548973083,2.1056840419769287,-9.454042434692383
1759820549616380000,36.8993798828125,-0.4426721930503845,2.1272194385528564,-9.497113227844238
1759820549618816500,36.90181640625,-0.42831525206565857,2.139183521270752,-9.523433685302734
1759820549621252900,36.9042529296875,-0.40677985548973083,2.1607189178466797,-9.489934921264648
1759820549623689200,36.906689208984375,-0.41156548261642456,2.1607189178466797,-9.509077072143555
1759820549626125600,36.90912548828125,-0.4737788736820221,2.1822543144226074,-9.511469841003418
1759820549628562000,36.91156201171875,-0.4905286431312561,2.1990039348602295,-9.504291534423828
1759820549630998300,36.91399829101562,-0.5455635786056519,2.179861545562744,-9.516255378723145
1759820549633434600,36.9164345703125,-0.5742774605751038,2.1822543144226074,-9.4660062789917
1759820549635871200,36.91887133789062,-0.5694918036460876,2.1583259105682373,-9.473184585571289
1759820549638307600,36.9213076171875,-0.5934200286865234,2.194218397140503,-9.511469841003418
1759820549640744000,36.923743896484375,-0.5551348328590393,2.210968017578125,-9.480362892150879
1759820549643180300,36.92618017578125,-0.5335994362831116,2.201396942138672,-9.470791816711426
1759820549645616600,36.92861669921875,-0.4737788736820221,2.2133610248565674,-9.473184585571289
1759820549648053000,36.93105297851562,-0.44745782017707825,2.256431818008423,-9.410971641540527
1759820549650489600,36.933489501953126,-0.4259224236011505,2.2612173557281494,-9.446864128112793
1759820549652926000,36.93592602539063,-0.44027936458587646,2.2468605041503906,-9.401400566101074
1759820549655362300,36.9383623046875,-0.42831525206565857,2.2755744457244873,-9.401400566101074
1759820549657798700,36.940798583984375,-0.44027936458587646,2.280359983444214,-9.375079154968262
1759820549660235000,36.94323510742188,-0.43549370765686035,2.282752752304077,-9.346364974975586
1759820549662671400,36.94567138671875,-0.4307080805301666,2.3090739250183105,-9.365508079528809
1759820549665107700,36.94810766601562,-0.42831525206565857,2.3497519493103027,-9.360722541809082
1759820549667544300,36.95054443359375,-0.4713860750198364,2.344966173171997,-9.351150512695312
1759820549669980700,36.95298071289063,-0.5383850932121277,2.3569302558898926,-9.346364974975586
1759820549672417000,36.9554169921875,-0.605384111404419,2.368894338607788,-9.32004451751709
1759820549674853400,36.957853271484375,-0.6101697683334351,2.4047868251800537,-9.353543281555176
1759820549677289700,36.96028979492188,-0.6340979933738708,2.4909284114837646,-9.399007797241211
1759820549679726000,36.96272607421875,-0.6436693072319031,2.5363919734954834,-9.425328254699707
1759820549682162400,36.96516235351562,-0.6293123364448547,2.5459632873535156,-9.442078590393066
1759820549684599000,36.96759912109375,-0.6604190468788147,2.5148565769195557,-9.468399047851562
1759820549687035400,36.97003540039063,-0.6580262184143066,2.5746772289276123,-9.513862609863281
1759820549689471700,36.9724716796875,-0.6221339106559753,2.6225335597991943,-9.533005714416504
1759820549691908000,36.974908203125,-0.641276478767395,2.682354211807251,-9.57607650756836
1759820549694344400,36.97734448242188,-0.7010970115661621,2.7086751461029053,-9.681360244750977
1759820549696780800,36.97978076171875,-0.8422735929489136,2.7397818565368652,-9.757930755615234
1759820549699217400,36.982217529296875,-1.0552347898483276,2.68953275680542,-9.848857879638672
1759820549701653800,36.98465380859375,-1.1892328262329102,2.5220351219177246,-9.908679008483887
1759820549704090000,36.98709008789063,-1.1341979503631592,2.431107759475708,-9.944570541381836
1759820549706526500,36.9895263671875,-1.0887342691421509,2.431107759475708,-10.01874828338623
1759820549708962800,36.991962890625,-0.8757730722427368,2.392822742462158,-10.078569412231445
1759820549711399200,36.99439916992188,-0.5168496966362,2.359323024749756,-10.045069694519043
1759820549713835500,36.99683544921875,-0.4426721930503845,2.2636101245880127,-9.982855796813965
1759820549716272000,36.999272216796875,-0.4618147611618042,2.0985054969787598,-9.872786521911621
1759820549718708500,37.00170849609375,-0.2225325107574463,2.0482561588287354,-9.767501831054688
1759820549721144800,37.00414477539063,0.014356935396790504,2.1822543144226074,-9.659825325012207
1759820549723581200,37.006581298828124,0.16749759018421173,2.3641088008880615,-9.475577354431152
1759820549726017500,37.009017578125,0.22971096634864807,2.392822742462158,-9.257830619812012
1759820549728454000,37.01145385742188,-0.016749758273363113,2.3401806354522705,-9.037691116333008
1759820549730890200,37.01389013671875,-0.4307080805301666,2.311466693878174,-8.834300994873047
1759820549733326800,37.016326904296875,-0.6628118753433228,2.359323024749756,-8.678768157958984
1759820549735763200,37.01876318359375,-0.7992027401924133,2.4335005283355713,-8.61176872253418
1759820549738199600,37.02119946289063,-1.0456634759902954,2.5387847423553467,-8.58784008026123
1759820549740636000,37.023635986328124,-1.2586246728897095,2.5674986839294434,-8.61894702911377
1759820549743072300,37.026072265625,-1.3639088869094849,2.550748825073242,-8.69791030883789
1759820549745508600,37.02850854492188,-1.4739787578582764,2.555534601211548,-8.863015174865723
1759820549747945200,37.0309453125,-1.4691931009292603,2.5196423530578613,-9.044869422912598
1759820549750381600,37.033381591796875,-1.2275179624557495,2.4765713214874268,-9.279366493225098
1759820549752818000,37.03581787109375,-0.97148597240448,2.548356056213379,-9.497113227844238
1759820549755254300,37.03825415039063,-0.6867401003837585,2.5938198566436768,-9.695717811584473
1759820549757690600,37.040690673828124,-0.3397808074951172,2.612962245941162,-9.856036186218262
1759820549760127000,37.043126953125,-0.19142581522464752,2.586641311645508,-9.992427825927734
1759820549762563300,37.04556323242188,-0.1459621787071228,2.5363919734954834,-10.1216402053833
1759820549765000000,37.048,-0.10767702013254166,2.462214469909668,-10.155138969421387
1759820549767436300,37.050436279296875,-0.1746760457754135,2.421536445617676,-10.16710376739502
1759820549769872600,37.05287255859375,-0.2967100143432617,2.421536445617676,-10.126425743103027
1759820549772309000,37.05530908203125,-0.4163511395454407,2.445464849472046,-10.12881851196289
1759820549774745300,37.057745361328124,-0.5407779216766357,2.438286304473877,-10.1216402053833
1759820549777181700,37.060181640625,-0.7154539823532104,2.4119651317596436,-10.092926025390625
1759820549779618000,37.0626181640625,-0.9595218896865845,2.3976082801818848,-10.071390151977539
1759820549782054400,37.06505444335937,-1.1150553226470947,2.344966173171997,-10.037891387939453
1759820549784491000,37.067490966796875,-1.2035897970199585,2.352144718170166,-10.00439167022705
1759820549786927400,37.06992724609375,-1.1700903177261353,2.3617160320281982,-10.030712127685547
1759820549789363700,37.07236376953125,-0.9930213689804077,2.366501569747925,-9.987641334533691
1759820549791800000,37.07480004882812,-0.8039883971214294,2.3569302558898926,-9.93978500366211
1759820549794236400,37.077236328125,-0.7250252366065979,2.3090739250183105,-9.896714210510254
1759820549796673000,37.07967309570312,-0.698704183101654,2.2061824798583984,-9.824930191040039
1759820549799109400,37.082109375,-0.5838487148284912,2.115255117416382,-9.717252731323242
1759820549801545700,37.084545654296875,-0.4905286431312561,2.0889341831207275,-9.616754531860352
1759820549803982000,37.08698217773438,-0.3732803463935852,2.093719720840454,-9.54496955871582
1759820549806418400,37.08941845703125,-0.26081767678260803,2.0985054969787598,-9.482755661010742
1759820549808854800,37.09185473632812,-0.23688943684101105,2.0889341831207275,-9.4061861038208
1759820549811291100,37.094291015625,-0.3038884699344635,2.0817556381225586,-9.379864692687988
1759820549813727700,37.09672778320312,-0.3326023519039154,2.029113531112671,-9.391828536987305
1759820549816164000,37.0991640625,-0.36610186100006104,2.062613010406494,-9.418149948120117
1759820549818600400,37.101600341796875,-0.4043870270252228,2.1128623485565186,-9.425328254699707
1759820549821036800,37.10403686523438,-0.48095735907554626,2.0985054969787598,-9.439684867858887
1759820549823473200,37.10647314453125,-0.6101697683334351,2.076970100402832,-9.456435203552246
1759820549825909500,37.10890942382812,-0.7322037220001221,2.0578274726867676,-9.475577354431152
1759820549828346000,37.11134619140625,-0.8039883971214294,2.03629207611084,-9.475577354431152
1759820549830782500,37.11378247070313,-0.7968099117279053,2.0338993072509766,-9.501898765563965
1759820549833218800,37.11621875,-0.8063812255859375,1.9812572002410889,-9.485149383544922
1759820549835655200,37.1186552734375,-0.8255237936973572,1.919043779373169,-9.475577354431152
1759820549838091500,37.12109155273438,-0.7992027401924133,1.8783657550811768,-9.4660062789917
1759820549840528000,37.12352783203125,-0.729810893535614,1.8544375896453857,-9.497113227844238
1759820549842964200,37.12596411132812,-0.6652047038078308,1.8089739084243774,-9.597611427307129
1759820549845400800,37.12840087890625,-0.6221339106559753,1.8185452222824097,-9.681360244750977
1759820549847837200,37.13083715820313,-0.5575276613235474,1.7826528549194336,-9.78664493560791
1759820549850273500,37.1332734375,-0.49292147159576416,1.8113667964935303,-9.903892517089844
1759820549852710000,37.1357099609375,-0.4450650215148926,1.8592232465744019,-10.04985523223877
1759820549855146200,37.13814624023438,-0.37806597352027893,1.8807586431503296,-10.171889305114746
1759820549857582600,37.14058251953125,-0.42352959513664246,1.911865234375,-10.2747802734375
1759820549860019000,37.14301904296875,-0.46899324655532837,1.8735800981521606,-10.305887222290039
1759820549862455600,37.14545556640625,-0.5168496966362,1.8400806188583374,-10.322636604309082
1759820549864892000,37.14789184570313,-0.5335994362831116,1.8472590446472168,-10.279565811157227
1759820549867328300,37.150328369140624,-0.576670229434967,1.8592232465744019,-10.191031455993652
1759820549869764600,37.1527646484375,-0.5335994362831116,1.8496519327163696,-10.088140487670898
1759820549872201000,37.15520092773438,-0.5383850932121277,1.8113667964935303,-9.937392234802246
1759820549874637300,37.15763720703125,-0.6005984544754028,1.7730815410614014,-9.803394317626953
1759820549877074000,37.160073974609375,-0.5934200286865234,1.7587246894836426,-9.633503913879395
1759820549879510300,37.16251025390625,-0.5814558863639832,1.7252250909805298,-9.523433685302734
1759820549881946600,37.16494653320313,-0.5694918036460876,1.7228323221206665,-9.408578872680664
1759820549884383000,37.167383056640624,-0.5862415432929993,1.6821542978286743,-9.32722282409668
1759820549886819300,37.1698193359375,-0.6173482537269592,1.6199408769607544,-9.255437850952148
1759820549889255700,37.17225561523438,-0.5982056856155396,1.588834285736084,-9.233902931213379
1759820549891692000,37.17469213867187,-0.49292147159576416,1.5984054803848267,-9.219545364379883
1759820549894128600,37.177128662109375,-0.3445664644241333,1.6390835046768188,-9.219545364379883
1759820549896565000,37.17956494140625,-0.3206382393836975,1.674975872039795,-9.229117393493652
1759820549899001300,37.18200146484375,-0.3684946894645691,1.6007983684539795,-9.248259544372559
1759820549901437700,37.184437744140624,-0.4331009089946747,1.521835207939148,-9.265008926391602
1759820549903874000,37.1868740234375,-0.48574298620224,1.5194423198699951,-9.279366493225098
1759820549906310400,37.18931030273438,-0.4977070987224579,1.5290136337280273,-9.33440113067627
1759820549908746800,37.19174682617187,-0.5335994362831116,1.5720844268798828,-9.360722541809082
1759820549911183400,37.194183349609375,-0.5359922647476196,1.6031911373138428,-9.372686386108398
1759820549913619700,37.19661962890625,-0.5048855543136597,1.581655740737915,-9.408578872680664
1759820549916056000,37.19905615234375,-0.5312066078186035,1.6055840253829956,-9.497113227844238
1759820549918492400,37.201492431640624,-0.698704183101654,1.6414763927459717,-9.573683738708496
1759820549920928800,37.2039287109375,-0.6771687865257263,1.667797327041626,-9.628718376159668
1759820549923365000,37.206365234375,-0.6604190468788147,1.667797327041626,-9.681360244750977
1759820549925801700,37.2088017578125,-0.6891329288482666,1.7324036359786987,-9.820143699645996
1759820549928238000,37.211238037109375,-0.7058826684951782,1.7778671979904175,-9.91107177734375
1759820549930674400,37.21367431640625,-0.698704183101654,1.770688772201538,-9.980463027954102
1759820549933110800,37.21611083984375,-0.6460621356964111,1.730010747909546,-10.021141052246094
1759820549935547100,37.218547119140624,-0.6747759580612183,1.7276179790496826,-10.102497100830078
1759820549937983500,37.2209833984375,-0.6939185857772827,1.7419748306274414,-10.13599681854248
1759820549940419800,37.223419921875,-0.7704889178276062,1.698904037475586,-10.124032974243164
1759820549942856400,37.2258564453125,-0.8303094506263733,1.6869399547576904,-10.092926025390625
1759820549945292800,37.228292724609375,-0.8973084688186646,1.7180466651916504,-10.045069694519043
1759820549947729200,37.23072924804688,-0.885344386100769,1.7228323221206665,-9.975677490234375
1759820549950165500,37.23316552734375,-0.8877372145652771,1.6941183805465698,-9.882357597351074
1759820549952601900,37.235601806640624,-1.0193424224853516,1.7371892929077148,-9.80817985534668
1759820549955038200,37.2380380859375,-1.0528420209884644,1.765903115272522,-9.67657470703125
1759820549957474600,37.240474609375,-1.0432707071304321,1.7539390325546265,-9.578469276428223
1759820549959911200,37.2429111328125,-1.098305583000183,1.7132610082626343,-9.473184585571289
1759820549962347500,37.245347412109375,-1.1150553226470947,1.7084753513336182,-9.394221305847168
1759820549964783900,37.24778393554688,-1.0719845294952393,1.7180466651916504,-9.31047248840332
1759820549967220200,37.25022021484375,-0.9858429431915283,1.7587246894836426,-9.267401695251465
1759820549969656600,37.25265649414062,-0.9619147181510925,1.7994025945663452,-9.279366493225098
1759820549972093000,37.255093017578126,-0.916451096534729,1.832902193069458,-9.276973724365234
1759820549974529500,37.25752954101562,-0.8159525394439697,1.8137595653533936,-9.257830619812012
1759820549976966000,37.2599658203125,-0.8303094506263733,1.8185452222824097,-9.291330337524414
1759820549979402200,37.26240234375,-0.8949156403541565,1.7826528549194336,-9.286544799804688
1759820549981838600,37.26483862304688,-0.9236295223236084,1.730010747909546,-9.284152030944824
1759820549984275000,37.26727490234375,-0.7848458290100098,1.765903115272522,-9.329615592956543
1759820549986711300,37.26971118164062,-0.5838487148284912,1.887937068939209,-9.358329772949219
1759820549989147600,37.272147705078126,-0.607776939868927,1.9932212829589844,-9.384650230407715
1759820549991584300,37.27458422851562,-0.7441678643226624,1.9645073413848877,-9.394221305847168
1759820549994020600,37.2770205078125,-0.8973084688186646,1.8352949619293213,-9.389435768127441
1759820549996457000,37.27945703125,-0.8901300430297852,1.7419748306274414,-9.42054271697998
1759820549998893300,37.28189331054688,-0.7992027401924133,1.7778671979904175,-9.482755661010742
1759820550001329700,37.28432958984375,-0.8374879360198975,1.8616160154342651,-9.56889820098877
1759820550003766000,37.28676611328125,-1.0001999139785767,1.8544375896453857,-9.650253295898438
1759820550006202400,37.289202392578126,-1.1940184831619263,1.7419748306274414,-9.693324089050293
1759820550008639000,37.29163891601563,-1.2442678213119507,1.6007983684539795,-9.745966911315918
1759820550011075300,37.294075439453124,-1.129412293434143,1.6079767942428589,-9.868000984191895
1759820550013511700,37.29651171875,-0.9403793215751648,1.7419748306274414,-9.908679008483887
1759820550015948000,37.29894799804688,-0.882951557636261,1.852044701576233,-9.985248565673828
1759820550018384400,37.30138427734375,-0.9188438653945923,1.8664016723632812,-9.968499183654785
1759820550020820700,37.30382080078125,-0.916451096534729,1.8185452222824097,-9.930213928222656
1759820550023257300,37.30625732421875,-0.8374879360198975,1.8687944412231445,-9.8871431350708
1759820550025693700,37.30869360351563,-0.9475577473640442,1.9381862878799438,-9.875179290771484
1759820550028130000,37.311130126953124,-1.1270195245742798,2.00518536567688,-9.745966911315918
1759820550030566400,37.31356640625,-1.2610175609588623,1.9597218036651611,-9.611968994140625
1759820550033002800,37.31600268554688,-1.34476637840271,1.9046868085861206,-9.516255378723145
1759820550035439000,37.31843920898437,-1.3040883541107178,1.911865234375,-9.485149383544922
1759820550037875500,37.32087548828125,-1.1772687435150146,2.00518536567688,-9.461220741271973
1759820550040312000,37.32331201171875,-1.057627558708191,2.0865414142608643,-9.432506561279297
1759820550042748400,37.32574853515625,-1.153340458869934,2.043470621109009,-9.422935485839844
1759820550045184800,37.328184814453124,-1.3806586265563965,1.8903298377990723,-9.456435203552246
1759820550047621000,37.33062109375,-1.3567304611206055,1.794616937637329,-9.482755661010742
1759820550050057500,37.33305737304688,-0.9690931439399719,1.94297194480896,-9.513862609863281
1759820550052493800,37.33549389648437,-0.6771687865257263,2.139183521270752,-9.533005714416504
1759820550054930400,37.337930419921875,-0.6675975322723389,2.1200408935546875,-9.523433685302734
1759820550057366800,37.34036669921875,-0.8733802437782288,1.9166508913040161,-9.43489933013916
1759820550059803100,37.34280322265625,-0.9978070259094238,1.794616937637329,-9.384650230407715
1759820550062239500,37.345239501953124,-1.0456634759902954,1.7682958841323853,-9.379864692687988
1759820550064675800,37.34767578125,-1.0145567655563354,1.8448662757873535,-9.379864692687988
1759820550067112200,37.3501123046875,-1.0552347898483276,1.8951154947280884,-9.403793334960938
1759820550069548500,37.35254858398437,-1.100698471069336,1.8496519327163696,-9.355937004089355
1759820550071985200,37.354985107421875,-1.2011969089508057,1.8089739084243774,-9.355937004089355
1759820550074421500,37.35742138671875,-1.1988041400909424,1.8400806188583374,-9.42772102355957
1759820550076857900,37.35985791015625,-1.1581261157989502,1.911865234375,-9.501898765563965
1759820550079294200,37.362294189453124,-1.191625714302063,1.9812572002410889,-9.609575271606445
1759820550081730600,37.36473046875,-1.3088740110397339,1.9645073413848877,-9.657432556152344
1759820550084167000,37.3671669921875,-1.5170495510101318,1.919043779373169,-9.7005033493042
1759820550086603300,37.36960327148437,-1.5960127115249634,1.8424733877182007,-9.729216575622559
1759820550089040000,37.372039794921875,-1.5649060010910034,1.8735800981521606,-9.767501831054688
1759820550091476200,37.37447631835938,-1.4763715267181396,1.97407865524292,-9.765109062194824
1759820550093912600,37.37691259765625,-1.3351950645446777,2.069791555404663,-9.743574142456055
1759820550096349000,37.379348876953124,-1.3495519161224365,2.1439690589904785,-9.726823806762695
1759820550098785300,37.381785400390626,-1.4691931009292603,2.1272194385528564,-9.664610862731934
1759820550101222000,37.38422192382812,-1.5361921787261963,2.053041934967041,-9.635896682739258
1759820550103658200,37.386658203125,-1.6319050788879395,2.0673987865448,-9.578469276428223
1759820550106094600,37.389094482421875,-1.765903115272522,2.1104695796966553,-9.53061294555664
1759820550108531000,37.39153100585938,-1.852044701576233,2.1128623485565186,-9.468399047851562
1759820550110967300,37.39396728515625,-1.7802600860595703,2.1104695796966553,-9.44447135925293
1759820550113403600,37.396403564453124,-1.703689694404602,2.124826431274414,-9.468399047851562
1759820550115840000,37.398840087890626,-1.710868239402771,2.1678972244262695,-9.475577354431152
1759820550118276400,37.4012763671875,-1.7204394340515137,2.225325107574463,-9.461220741271973
1759820550120713000,37.403712890625,-1.770688772201538,2.2085752487182617,-9.432506561279297
1759820550123149300,37.4061494140625,-1.8400806188583374,2.187039852142334,-9.401400566101074
1759820550125585700,37.40858569335938,-1.8759729862213135,2.1822543144226074,-9.355937004089355
1759820550128022000,37.41102197265625,-1.8400806188583374,2.2157537937164307,-9.291330337524414
1759820550130458400,37.413458251953124,-1.765903115272522,2.251646041870117,-9.20279598236084
1759820550132894700,37.415894775390626,-1.9334007501602173,2.148754835128784,-9.181260108947754
1759820550135331000,37.4183310546875,-2.170290231704712,2.00518536567688,-9.150154113769531
1759820550137767700,37.420767578125,-2.2301106452941895,1.9214365482330322,-9.154939651489258
1759820550140204000,37.4232041015625,-2.1200408935546875,1.9836499691009521,-9.236295700073242
1759820550142640400,37.42564038085938,-2.053041934967041,2.0578274726867676,-9.312865257263184
1759820550145076700,37.42807666015625,-2.0578274726867676,2.0027925968170166,-9.391828536987305
1759820550147513000,37.43051318359375,-2.1272194385528564,1.892722725868225,-9.506684303283691
1759820550149949700,37.43294970703125,-2.170290231704712,1.8855443000793457,-9.681360244750977
1759820550152386000,37.43538598632812,-1.9884356260299683,1.9573289155960083,-9.848857879638672
1759820550154822400,37.437822509765624,-1.7754744291305542,2.069791555404663,-9.997213363647461
1759820550157258800,37.4402587890625,-1.7730815410614014,2.0961127281188965,-10.090533256530762
1759820550159695000,37.44269506835938,-1.8759729862213135,2.0793628692626953,-10.17428207397461
1759820550162131500,37.44513134765625,-1.911865234375,2.0889341831207275,-10.191031455993652
1759820550164567800,37.44756787109375,-1.9692929983139038,2.0889341831207275,-10.152746200561523
1759820550167004200,37.450004150390626,-1.9908283948898315,2.108076810836792,-10.119247436523438
1759820550169440800,37.45244067382812,-1.9812572002410889,2.201396942138672,-10.071390151977539
1759820550171877000,37.454877197265624,-1.9262222051620483,2.3617160320281982,-9.990034103393555
1759820550174313500,37.4573134765625,-1.9070796966552734,2.4813570976257324,-9.848857879638672
1759820550176749800,37.45974975585938,-2.060220241546631,2.4765713214874268,-9.741181373596191
1759820550179186200,37.46218627929687,-2.3473589420318604,2.3258235454559326,-9.578469276428223
1759820550181622500,37.46462255859375,-2.548356056213379,2.2229323387145996,-9.511469841003418
1759820550184059000,37.467058837890626,-2.5124638080596924,2.2444677352905273,-9.45882797241211
1759820550186495500,37.46949560546875,-2.4095723628997803,2.287538528442383,-9.45164966583252
1759820550188931800,37.471931884765624,-2.289931297302246,2.3018953800201416,-9.425328254699707
1759820550191368200,37.4743681640625,-2.2540390491485596,2.1415762901306152,-9.425328254699707
1759820550193804500,37.47680444335938,-2.179861545562744,2.0243279933929443,-9.463613510131836
1759820550196241000,37.47924096679687,-2.091326951980591,2.00518536567688,-9.556933403015137
1759820550198677500,37.481677490234375,-1.8640087842941284,1.97407865524292,-9.559326171875
1759820550201113900,37.48411376953125,-1.588834285736084,1.9214365482330322,-9.554540634155273
1759820550203550200,37.48655029296875,-1.521835207939148,1.8855443000793457,-9.55214786529541
1759820550205986600,37.488986572265624,-1.5146567821502686,1.820937991142273,-9.602396965026855
1759820550208423000,37.4914228515625,-1.4404792785644531,1.7826528549194336,-9.600004196166992
1759820550210859300,37.493859375,-1.4620146751403809,1.8113667964935303,-9.621540069580078
1759820550213295600,37.49629565429687,-1.5050854682922363,1.770688772201538,-9.611968994140625
1759820550215732200,37.498732177734375,-1.5792629718780518,1.7826528549194336,-9.597611427307129
1759820550218168600,37.50116845703125,-1.7252250909805298,1.7778671979904175,-9.635896682739258
1759820550220605000,37.50360498046875,-1.8711873292922974,1.7922241687774658,-9.671789169311523
1759820550223041300,37.506041259765624,-1.923829436302185,1.8616160154342651,-9.714859962463379
1759820550225477600,37.5084775390625,-2.021935224533081,1.9573289155960083,-9.798608779907227
1759820550227914000,37.5109140625,-2.0195422172546387,1.9884356260299683,-9.877572059631348
1759820550230350600,37.5133505859375,-2.0267207622528076,2.043470621109009,-9.915857315063477
1759820550232787000,37.515786865234375,-2.1128623485565186,2.0267207622528076,-9.975677490234375
1759820550235223300,37.51822338867188,-2.029113531112671,1.9860427379608154,-10.030712127685547
1759820550237659600,37.52065966796875,-2.0865414142608643,1.9716858863830566,-10.078569412231445
1759820550240096000,37.523095947265624,-2.043470621109009,1.94297194480896,-10.061819076538086
1759820550242532400,37.525532470703126,-1.8664016723632812,1.8783657550811768,-10.006784439086914
1759820550244968700,37.52796875,-1.7850457429885864,1.8783657550811768,-10.045069694519043
1759820550247405300,37.5304052734375,-1.9884356260299683,1.8376877307891846,-10.009177207946777
1759820550249841700,37.532841552734375,-1.9310078620910645,1.7204394340515137,-9.89432144165039
1759820550252278000,37.53527807617188,-1.6510475873947144,1.6199408769607544,-9.80100154876709
1759820550254714400,37.53771435546875,-1.7826528549194336,1.6869399547576904,-9.817750930786133
1759820550257150700,37.540150634765624,-1.7419748306274414,1.6223337650299072,-9.738788604736328
1759820550259587000,37.542587158203126,-1.588834285736084,1.5242279767990112,-9.635896682739258
1759820550262023400,37.5450234375,-1.6701902151107788,1.5026925802230835,-9.592825889587402
1759820550264460000,37.5474599609375,-1.7994025945663452,1.490728497505188,-9.56889820098877
1759820550266896400,37.549896484375,-1.6510475873947144,1.4763715267181396,-9.499505996704102
1759820550269332700,37.55233276367188,-1.5242279767990112,1.4859428405761719,-9.43489933013916
1759820550271769000,37.55476904296875,-1.6175481081008911,1.4763715267181396,-9.463613510131836
1759820550274205400,37.557205322265624,-1.7204394340515137,1.459621787071228,-9.45164966583252
1759820550276641800,37.559641845703126,-1.648654818534851,1.3782658576965332,-9.42054271697998
1759820550279078400,37.56207836914062,-1.6342978477478027,1.3782658576965332,-9.42772102355957
1759820550281514800,37.5645146484375,-1.6319050788879395,1.4428720474243164,-9.482755661010742
1759820550283951000,37.566951171875,-1.5840486288070679,1.4739787578582764,-9.504291534423828
1759820550286387500,37.56938745117188,-1.5050854682922363,1.4428720474243164,-9.497113227844238
1759820550288823800,37.57182373046875,-1.612762451171875,1.4500504732131958,-9.540184020996094
1759820550291260200,37.57426025390625,-1.7084753513336182,1.4333007335662842,-9.588040351867676
1759820550293696500,37.576696533203126,-1.6654045581817627,1.454836130142212,-9.614361763000488
1759820550296133000,37.57913305664062,-1.7060825824737549,1.5553346872329712,-9.671789169311523
1759820550298569500,37.581569580078124,-1.734796404838562,1.612762451171875,-9.681360244750977
1759820550301005800,37.584005859375,-1.7491533756256104,1.576870083808899,-9.698110580444336
1759820550303442200,37.58644213867188,-1.7730815410614014,1.5912270545959473,-9.67657470703125
1759820550305878500,37.58887841796875,-1.8592232465744019,1.5720844268798828,-9.67657470703125
1759820550308315000,37.59131494140625,-1.8305093050003052,1.5481562614440918,-9.688538551330566
1759820550310751200,37.593751220703126,-1.8089739084243774,1.5242279767990112,-9.66939640045166
1759820550313187800,37.59618774414062,-1.8951154947280884,1.4476577043533325,-9.707681655883789
1759820550315624200,37.598624267578124,-1.923829436302185,1.4069796800613403,-9.681360244750977
1759820550318060500,37.601060546875,-1.9381862878799438,1.4189438819885254,-9.69093132019043
1759820550320497000,37.60349682617188,-1.8065811395645142,1.454836130142212,-9.69093132019043
1759820550322933200,37.60593334960937,-1.703689694404602,1.4739787578582764,-9.784252166748047
1759820550325369600,37.60836962890625,-1.6701902151107788,1.521835207939148,-9.858428955078125
1759820550327806200,37.61080615234375,-1.6199408769607544,1.550549030303955,-9.91107177734375
1759820550330242600,37.61324267578125,-1.5409778356552124,1.576870083808899,-9.951749801635742
1759820550332679000,37.615678955078124,-1.521835207939148,1.588834285736084,-10.01156997680664
1759820550335115300,37.618115234375,-1.5720844268798828,1.6175481081008911,-10.100104331970215
1759820550337551600,37.62055151367188,-1.5960127115249634,1.6893328428268433,-10.116853713989258
1759820550339988000,37.62298803710937,-1.5433706045150757,1.7539390325546265,-10.114460945129395
1759820550342424300,37.62542431640625,-1.5314065217971802,1.797009825706482,-10.138389587402344
1759820550344861000,37.62786083984375,-1.6630117893218994,1.8711873292922974,-10.12881851196289
1759820550347297300,37.63029736328125,-1.7276179790496826,1.8664016723632812,-10.068997383117676
1759820550349733600,37.632733642578124,-1.7156537771224976,1.8472590446472168,-9.978070259094238
1759820550352170000,37.635169921875,-1.8687944412231445,1.832902193069458,-9.944570541381836
1759820550354606300,37.6376064453125,-2.0745773315429688,1.8233308792114258,-9.91107177734375
1759820550357042700,37.64004272460937,-2.093719720840454,1.7563318014144897,-9.839286804199219
1759820550359479000,37.64247900390625,-2.0817556381225586,1.7324036359786987,-9.762716293334961
1759820550361915600,37.64491552734375,-2.148754835128784,1.730010747909546,-9.712467193603516
1759820550364352000,37.64735205078125,-2.1415762901306152,1.7060825824737549,-9.688538551330566
1759820550366788400,37.649788330078124,-2.045863389968872,1.6558332443237305,-9.602396965026855
1759820550369224700,37.652224609375,-1.9716858863830566,1.6271194219589233,-9.542576789855957
1759820550371661000,37.6546611328125,-1.9645073413848877,1.6175481081008911,-9.542576789855957
1759820550374097400,37.65709741210937,-1.8855443000793457,1.5696916580200195,-9.489934921264648
1759820550376534000,37.659533935546875,-1.770688772201538,1.5409778356552124,-9.415757179260254
1759820550378970400,37.66197045898438,-1.7611174583435059,1.550549030303955,-9.389435768127441
1759820550381406700,37.66440673828125,-1.7994025945663452,1.5170495510101318,-9.322437286376953
1759820550383843000,37.666843017578124,-1.6701902151107788,1.4428720474243164,-9.214759826660156
1759820550386279400,37.66927954101563,-1.5744773149490356,1.4644074440002441,-9.154939651489258
1759820550388715800,37.6717158203125,-1.7276179790496826,1.5625132322311401,-9.114261627197266
1759820550391152000,37.67415209960937,-1.7228323221206665,1.5696916580200195,-9.025727272033691
1759820550393588700,37.676588623046875,-1.5146567821502686,1.5122638940811157,-8.941978454589844
1759820550396025000,37.67902514648438,-1.6031911373138428,1.557727575302124,-8.949156761169434
1759820550398461400,37.68146142578125,-1.8544375896453857,1.6151553392410278,-8.958727836608887
1759820550400897800,37.683897705078124,-1.6893328428268433,1.6366907358169556,-8.874979019165039
1759820550403334100,37.686334228515626,-1.557727575302124,1.6606189012527466,-8.922835350036621
1759820550405770500,37.6887705078125,-1.7395820617675781,1.7491533756256104,-9.049654960632324
1759820550408206800,37.69120678710937,-1.7778671979904175,1.801795482635498,-9.145368576049805
1759820550410643500,37.6936435546875,-1.6366907358169556,1.801795482635498,-9.181260108947754
1759820550413079800,37.69607983398438,-1.6941183805465698,1.8041882514953613,-9.305686950683594
1759820550415516200,37.69851611328125,-1.7994025945663452,1.8616160154342651,-9.477970123291016
1759820550417952500,37.700952392578124,-1.674975872039795,1.8783657550811768,-9.57607650756836
1759820550420388900,37.703388916015626,-1.6295121908187866,1.8855443000793457,-9.722038269042969
1759820550422825500,37.70582543945312,-1.7204394340515137,1.9142581224441528,-9.853643417358398
1759820550425261800,37.70826171875,-1.6893328428268433,1.9262222051620483,-9.93978500366211
1759820550427698200,37.7106982421875,-1.576870083808899,1.9357935190200806,-10.028319358825684
1759820550430134500,37.71313452148438,-1.5433706045150757,1.9094724655151367,-10.090533256530762
1759820550432571000,37.71557080078125,-1.576870083808899,1.9022940397262573,-10.169496536254883
1759820550435007200,37.71800732421875,-1.5960127115249634,1.8951154947280884,-10.217352867126465
1759820550437443600,37.720443603515626,-1.5074782371520996,1.9405791759490967,-10.248459815979004
1759820550439880000,37.7228798828125,-1.3663017749786377,2.0003998279571533,-10.195816993713379
1759820550442316500,37.725316650390624,-1.222732424736023,2.0817556381225586,-10.210174560546875
1759820550444753000,37.7277529296875,-1.2275179624557495,2.1774685382843018,-10.138389587402344
1759820550447189200,37.73018920898438,-1.5720844268798828,2.1343977451324463,-10.03310489654541
1759820550449625600,37.73262548828125,-1.6462619304656982,2.0027925968170166,-9.913464546203613
1759820550452062000,37.73506201171875,-1.8065811395645142,2.021935224533081,-9.820143699645996
1759820550454498600,37.73749853515625,-1.9214365482330322,2.132004976272583,-9.67657470703125
1759820550456935000,37.73993481445312,-1.672582983970642,2.163111686706543,-9.554540634155273
1759820550459371300,37.742371337890624,-1.6055840253829956,2.1846470832824707,-9.42772102355957
1759820550461807600,37.7448076171875,-1.7539390325546265,2.0721843242645264,-9.365508079528809
1759820550464244000,37.74724389648438,-1.710868239402771,1.9956140518188477,-9.257830619812012
1759820550466680300,37.74968041992187,-1.5074782371520996,1.9070796966552734,-9.154939651489258
1759820550469116700,37.75211669921875,-1.3495519161224365,1.9142581224441528,-9.157332420349121
1759820550471553300,37.75455322265625,-1.196411371231079,1.8975083827972412,-9.140582084655762
1759820550473989600,37.75698974609375,-1.0671988725662231,1.8065811395645142,-9.109476089477539
1759820550476426000,37.759426025390624,-0.973878800868988,1.7252250909805298,-9.07119083404541
1759820550478862300,37.7618623046875,-0.9523434042930603,1.6869399547576904,-9.08554744720459
1759820550481298700,37.76429858398438,-0.9188438653945923,1.6845471858978271,-9.157332420349121
1759820550483735000,37.76673510742187,-0.8590233325958252,1.6366907358169556,-9.183652877807617
1759820550486171400,37.76917138671875,-0.9571290612220764,1.6510475873947144,-9.241081237792969
1759820550488608000,37.77160791015625,-1.1126625537872314,1.6845471858978271,-9.28893756866455
1759820550491044400,37.77404443359375,-1.1365907192230225,1.7252250909805298,-9.308079719543457
1759820550493480700,37.776480712890624,-1.100698471069336,1.794616937637329,-9.312865257263184
1759820550495917000,37.7789169921875,-1.1509476900100708,1.8903298377990723,-9.346364974975586
1759820550498353400,37.781353515625,-1.2442678213119507,1.9262222051620483,-9.367900848388672
1759820550500789800,37.78378979492187,-1.3256237506866455,1.9453648328781128,-9.391828536987305
1759820550503226400,37.786226318359375,-1.3663017749786377,1.9669002294540405,-9.430113792419434
1759820550505662700,37.78866284179688,-1.3304094076156616,1.9645073413848877,-9.45882797241211
1759820550508099000,37.79109912109375,-1.3112667798995972,1.9860427379608154,-9.528220176696777
1759820550510535400,37.793535400390624,-1.2993026971817017,1.9692929983139038,-9.614361763000488
1759820550512971800,37.7959716796875,-1.2897313833236694,1.9286150932312012,-9.66221809387207
1759820550515408100,37.798408203125,-1.34476637840271,1.8759729862213135,-9.765109062194824
1759820550517844500,37.80084448242187,-1.2969099283218384,1.8233308792114258,-9.908679008483887
1759820550520281000,37.803281005859375,-1.1030912399291992,1.8041882514953613,-9.982855796813965
1759820550522717400,37.80571752929688,-0.9978070259094238,1.852044701576233,-10.133604049682617
1759820550525153800,37.80815380859375,-1.0145567655563354,1.9022940397262573,-10.26760196685791
1759820550527590100,37.810590087890624,-0.9308080077171326,1.9070796966552734,-10.305887222290039
1759820550530026500,37.81302661132813,-0.8733802437782288,1.8496519327163696,-10.341779708862305
1759820550532462800,37.815462890625,-0.9547362327575684,1.8496519327163696,-10.353743553161621
1759820550534899200,37.81789916992187,-1.0432707071304321,1.8759729862213135,-10.310672760009766
1759820550537335800,37.820335693359375,-1.1102696657180786,1.9046868085861206,-10.176674842834473
1759820550539772200,37.82277221679688,-1.153340458869934,1.8831514120101929,-9.997213363647461
1759820550542208500,37.82520849609375,-1.2131611108779907,1.8783657550811768,-9.848857879638672
1759820550544644900,37.827644775390624,-1.2801600694656372,1.8975083827972412,-9.695717811584473
1759820550547081200,37.83008129882813,-1.301695466041565,1.887937068939209,-9.494720458984375
1759820550549517600,37.832517578125,-1.3304094076156616,1.8759729862213135,-9.291330337524414
1759820550551954200,37.8349541015625,-1.4404792785644531,1.8352949619293213,-9.135796546936035
1759820550554390500,37.837390625,-1.4691931009292603,1.7802600860595703,-9.018548965454102
1759820550556827000,37.83982690429688,-1.4333007335662842,1.730010747909546,-8.956335067749023
1759820550559263200,37.84226318359375,-1.373480200767517,1.6821542978286743,-8.901300430297852
1759820550561699600,37.844699462890624,-1.3495519161224365,1.6271194219589233,-8.903693199157715
1759820550564136000,37.84713598632813,-1.2729816436767578,1.612762451171875,-8.925228118896484
1759820550566572300,37.849572265625,-1.1198409795761108,1.5864413976669312,-8.9850492477417
1759820550569009000,37.8520087890625,-0.9475577473640442,1.6175481081008911,-9.090332984924316
1759820550571445200,37.8544453125,-0.8566305041313171,1.6342978477478027,-9.186046600341797
1759820550573881600,37.85688159179688,-0.8374879360198975,1.6223337650299072,-9.269794464111328
1759820550576318000,37.85931787109375,-0.8183453679084778,1.5864413976669312,-9.370293617248535
1759820550578754300,37.86175439453125,-0.8231309652328491,1.5672988891601562,-9.45164966583252
1759820550581190700,37.864190673828126,-0.8638089895248413,1.6247265338897705,-9.497113227844238
1759820550583627000,37.866626953125,-0.8949156403541565,1.6821542978286743,-9.504291534423828
1759820550586063600,37.869063720703124,-0.9332008361816406,1.7132610082626343,-9.509077072143555
1759820550588500000,37.8715,-1.0600204467773438,1.7587246894836426,-9.497113227844238
1759820550590936300,37.87393627929688,-1.2131611108779907,1.820937991142273,-9.463613510131836
1759820550593372700,37.87637255859375,-1.3304094076156616,1.8616160154342651,-9.437292098999023
1759820550595809000,37.87880908203125,-1.459621787071228,1.8448662757873535,-9.45164966583252
1759820550598245600,37.88124560546875,-1.5984054803848267,1.8352949619293213,-9.501898765563965
1759820550600682000,37.88368188476562,-1.6941183805465698,1.8903298377990723,-9.542576789855957
1759820550603118300,37.886118408203124,-1.6606189012527466,1.852044701576233,-9.600004196166992
1759820550605554700,37.8885546875,-1.6175481081008911,1.8807586431503296,-9.69093132019043
1759820550607991000,37.89099096679688,-1.557727575302124,1.919043779373169,-9.80817985534668
1759820550610427400,37.89342749023437,-1.3806586265563965,1.9597218036651611,-9.91107177734375
1759820550612863700,37.89586376953125,-1.2538390159606934,1.9166508913040161,-9.961320877075195
1759820550615300400,37.89830029296875,-1.184447169303894,1.9357935190200806,-10.02592658996582
1759820550617736700,37.90073681640625,-1.1318050622940063,1.9070796966552734,-10.052248001098633
1759820550620173000,37.903173095703124,-1.0815558433532715,1.8759729862213135,-9.997213363647461
1759820550622609400,37.905609375,-1.098305583000183,1.8711873292922974,-9.966106414794922
1759820550625045800,37.90804565429688,-1.1318050622940063,1.892722725868225,-9.877572059631348
1759820550627482000,37.91048217773437,-1.1174482107162476,1.8999011516571045,-9.753145217895508
1759820550629918500,37.91291845703125,-1.0887342691421509,1.923829436302185,-9.616754531860352
1759820550632354800,37.915354736328126,-1.1581261157989502,1.9286150932312012,-9.482755661010742
1759820550634791400,37.91779150390625,-1.2849457263946533,1.9142581224441528,-9.34875774383545
1759820550637227800,37.920227783203124,-1.3758729696273804,1.923829436302185,-9.205188751220703
1759820550639664000,37.9226640625,-1.399801254272461,1.9166508913040161,-9.107083320617676
1759820550642100500,37.9251005859375,-1.4213366508483887,1.9381862878799438,-9.049654960632324
1759820550644536800,37.92753686523437,-1.459621787071228,1.9692929983139038,-9.044869422912598
1759820550646973400,37.929973388671876,-1.4691931009292603,1.94297194480896,-9.035298347473145
1759820550649409800,37.93240991210938,-1.490728497505188,1.9070796966552734,-9.068798065185547
1759820550651846100,37.93484619140625,-1.5074782371520996,1.8424733877182007,-9.111868858337402
1759820550654282500,37.937282470703124,-1.4644074440002441,1.8305093050003052,-9.159725189208984
1759820550656718800,37.93971875,-1.2945170402526855,1.8041882514953613,-9.22433090209961
1759820550659155200,37.9421552734375,-1.1389836072921753,1.820937991142273,-9.332008361816406
1759820550661591600,37.94459155273437,-1.0432707071304321,1.8185452222824097,-9.379864692687988
1759820550664028200,37.947028076171875,-0.9427721500396729,1.8041882514953613,-9.41336441040039
1759820550666464500,37.94946459960938,-0.8446664214134216,1.7730815410614014,-9.44447135925293
1759820550668900900,37.95190087890625,-0.882951557636261,1.7754744291305542,-9.461220741271973
1759820550671337200,37.954337158203124,-0.9020941257476807,1.7443677186965942,-9.473184585571289
1759820550673773600,37.95677368164063,-0.9188438653945923,1.7563318014144897,-9.45882797241211
1759820550676210000,37.9592099609375,-0.9667003750801086,1.794616937637329,-9.461220741271973
1759820550678646500,37.961646484375,-0.9690931439399719,1.8376877307891846,-9.454042434692383
1759820550681083000,37.964082763671875,-0.9308080077171326,1.9334007501602173,-9.42054271697998
1759820550683519200,37.96651928710938,-0.9451649188995361,1.97407865524292,-9.394221305847168
1759820550685955600,37.96895556640625,-0.9906286001205444,2.014756679534912,-9.387042999267578
1759820550688392000,37.971391845703124,-1.153340458869934,2.0745773315429688,-9.33440113067627
1759820550690828300,37.97382836914063,-1.2131611108779907,2.043470621109009,-9.300901412963867
1759820550693264600,37.9762646484375,-1.2346965074539185,2.0578274726867676,-9.300901412963867
1759820550695701200,37.978701171875,-1.3256237506866455,2.069791555404663,-9.29611587524414
1759820550698137600,37.9811376953125,-1.2801600694656372,2.1296122074127197,-9.31047248840332
1759820550700574000,37.98357397460938,-1.25144624710083,2.1511476039886475,-9.291330337524414
1759820550703010300,37.98601025390625,-1.28255295753479,2.1415762901306152,-9.343972206115723
1759820550705446700,37.98844677734375,-1.2897313833236694,2.0745773315429688,-9.415757179260254
1759820550707883000,37.99088305664063,-1.210768222808838,2.0506489276885986,-9.42772102355957
1759820550710319400,37.9933193359375,-1.1341979503631592,2.0721843242645264,-9.463613510131836
1759820550712756000,37.995755859375,-1.0217353105545044,2.076970100402832,-9.516255378723145
1759820550715192300,37.9981923828125,-0.9236295223236084,2.0673987865448,-9.57607650756836
1759820550717628700,38.00062866210938,-0.9020941257476807,2.062613010406494,-9.607182502746582
1759820550720065000,38.00306494140625,-0.885344386100769,2.0482561588287354,-9.580862045288086
1759820550722501400,38.00550146484375,-0.8566305041313171,1.9908283948898315,-9.542576789855957
1759820550724938000,38.00793798828125,-0.8901300430297852,2.0195422172546387,-9.518648147583008
1759820550727374300,38.01037426757812,-0.9523434042930603,2.021935224533081,-9.430113792419434
1759820550729810700,38.012810791015625,-0.9595218896865845,2.0315065383911133,-9.339186668395996
1759820550732247000,38.0152470703125,-0.9355936646461487,2.0315065383911133,-9.293723106384277
1759820550734683400,38.01768334960938,-1.0121639966964722,2.043470621109009,-9.241081237792969
1759820550737119700,38.02011962890625,-1.0456634759902954,2.115255117416382,-9.169296264648438
1759820550739556000,38.02255615234375,-1.0408778190612793,2.1272194385528564,-9.114261627197266
1759820550741992700,38.02499267578125,-1.074377417564392,2.132004976272583,-9.095118522644043
1759820550744429000,38.02742895507812,-1.155733346939087,2.1415762901306152,-9.17886734008789
1759820550746865400,38.029865478515624,-1.179661512374878,2.139183521270752,-9.200403213500977
1759820550749301800,38.0323017578125,-1.1341979503631592,2.1367905139923096,-9.181260108947754
1759820550751738000,38.03473803710938,-1.0839486122131348,2.139183521270752,-9.221938133239746
1759820550754174500,38.03717456054687,-1.0408778190612793,2.1439690589904785,-9.267401695251465
1759820550756610800,38.03961083984375,-0.9499505758285522,2.1750757694244385,-9.298508644104004
1759820550759047400,38.04204736328125,-0.8973084688186646,2.1583259105682373,-9.30329418182373
1759820550761483800,38.04448388671875,-0.8638089895248413,2.132004976272583,-9.312865257263184
1759820550763920100,38.046920166015624,-0.8733802437782288,2.1056840419769287,-9.30329418182373
1759820550766356500,38.0493564453125,-0.8997012972831726,2.1128623485565186,-9.276973724365234
1759820550768792800,38.05179272460938,-0.8901300430297852,2.1200408935546875,-9.250652313232422
1759820550771229200,38.05422924804687,-0.882951557636261,2.139183521270752,-9.214759826660156
1759820550773665800,38.056665771484376,-0.9044869542121887,2.1607189178466797,-9.181260108947754
1759820550776102100,38.05910205078125,-0.9595218896865845,2.194218397140503,-9.145368576049805
1759820550778538500,38.06153857421875,-1.093519926071167,2.256431818008423,-9.159725189208984
1759820550780974800,38.063974853515624,-1.2251251935958862,2.258824586868286,-9.128618240356445
1759820550783411200,38.0664111328125,-1.3471591472625732,2.251646041870117,-9.162117958068848
1759820550785847600,38.06884765625,-1.404586911201477,2.2779672145843506,-9.18843936920166
1759820550788284000,38.07128393554687,-1.430907964706421,2.289931297302246,-9.221938133239746
1759820550790720500,38.073720458984376,-1.4715858697891235,2.328216314315796,-9.262616157531738
1759820550793156900,38.07615698242188,-1.490728497505188,2.3497519493103027,-9.272188186645508
1759820550795593200,38.07859326171875,-1.4428720474243164,2.3258235454559326,-9.298508644104004
1759820550798029600,38.081029541015624,-1.4189438819885254,2.3473589420318604,-9.34875774383545
1759820550800466000,38.0834658203125,-1.3256237506866455,2.3545374870300293,-9.34875774383545
1759820550802902300,38.08590234375,-1.277767300605774,2.383251428604126,-9.329615592956543
1759820550805338600,38.08833862304687,-1.2203395366668701,2.3880369663238525,-9.312865257263184
1759820550807775200,38.090775146484376,-1.2346965074539185,2.3736801147460938,-9.257830619812012
1759820550810211600,38.09321166992188,-1.2179467678070068,2.383251428604126,-9.169296264648438
1759820550812648000,38.09564794921875,-1.1748759746551514,2.390429735183716,-9.119047164916992
1759820550815084300,38.098084228515624,-1.1748759746551514,2.4574289321899414,-9.07119083404541
1759820550817520600,38.10052075195313,-1.2011969089508057,2.500499725341797,-9.004191398620605
1759820550819957000,38.10295703125,-1.2969099283218384,2.550748825073242,-8.96829891204834
1759820550822393600,38.1053935546875,-1.3926228284835815,2.550748825073242,-8.989834785461426
1759820550824830000,38.107829833984376,-1.4644074440002441,2.572284460067749,-9.013762474060059
1759820550827266300,38.11026635742188,-1.5744773149490356,2.612962245941162,-9.075976371765137
1759820550829702700,38.11270263671875,-1.6606189012527466,2.7014968395233154,-9.1716890335083
1759820550832139000,38.115138916015624,-1.6869399547576904,2.806781053543091,-9.276973724365234
1759820550834575400,38.11757543945313,-1.6558332443237305,2.8809585571289062,-9.470791816711426
1759820550837011700,38.12001171875,-1.6845471858978271,2.950350284576416,-9.702896118164062
1759820550839448300,38.1224482421875,-1.6366907358169556,3.036491870880127,-9.899106979370117
1759820550841884700,38.124884765625,-1.6390835046768188,3.06999135017395,-10.085747718811035
1759820550844321000,38.12732104492188,-1.6199408769607544,3.084348440170288,-10.29870891571045
1759820550846757400,38.12975732421875,-1.5433706045150757,3.036491870880127,-10.514062881469727
1759820550849193700,38.13219384765625,-1.428515076637268,3.014956474304199,-10.683953285217285
1759820550851630000,38.13463012695313,-1.3758729696273804,2.9934210777282715,-10.856236457824707
1759820550854066400,38.13706640625,-1.3160524368286133,2.9599215984344482,-10.961520195007324
1759820550856503000,38.1395029296875,-1.246660590171814,2.8689942359924316,-11.00459098815918
1759820550858939400,38.141939453125,-1.196411371231079,2.7876384258270264,-11.018948554992676
1759820550861375700,38.14437573242188,-1.1485549211502075,2.7493531703948975,-10.961520195007324
1759820550863812000,38.14681201171875,-1.1270195245742798,2.6943182945251465,-10.84427261352539
1759820550866248400,38.14924853515625,-1.098305583000183,2.60339093208313,-10.674382209777832
1759820550868685000,38.15168505859375,-1.1102696657180786,2.5220351219177246,-10.463813781738281
1759820550871121400,38.15412133789062,-1.1892328262329102,2.4574289321899414,-10.234102249145508
1759820550873557800,38.156557861328125,-1.25144624710083,2.3712873458862305,-9.903892517089844
1759820550875994000,38.158994140625,-1.31365966796875,2.2468605041503906,-9.611968994140625
1759820550878430500,38.16143041992188,-1.3926228284835815,2.1272194385528564,-9.286544799804688
1759820550880866800,38.16386669921875,-1.5672988891601562,2.0673987865448,-9.030512809753418
1759820550883303200,38.16630322265625,-1.588834285736084,1.947757601737976,-8.805587768554688
1759820550885739800,38.16873974609375,-1.5744773149490356,1.8376877307891846,-8.642875671386719
1759820550888176000,38.17117602539062,-1.5792629718780518,1.7587246894836426,-8.530412673950195
1759820550890612500,38.173612548828125,-1.495514154434204,1.7060825824737549,-8.504091262817383
1759820550893048800,38.176048828125,-1.4165509939193726,1.5720844268798828,-8.516056060791016
1759820550895485200,38.17848510742188,-1.3591232299804688,1.5170495510101318,-8.585447311401367
1759820550897921500,38.18092163085937,-1.2131611108779907,1.4835500717163086,-8.726624488830566
1759820550900358100,38.183358154296876,-0.8566305041313171,1.5122638940811157,-8.894122123718262
1759820550902794500,38.18579443359375,-0.605384111404419,1.6175481081008911,-9.104690551757812
1759820550905230800,38.18823095703125,-0.5910272002220154,1.7012969255447388,-9.322437286376953
1759820550907667200,38.190667236328125,-0.5431707501411438,1.6941183805465698,-9.492327690124512
1759820550910103600,38.193103515625,-0.5551348328590393,1.6271194219589233,-9.652647018432617
1759820550912540000,38.19553979492188,-0.5982056856155396,1.6941183805465698,-9.906285285949707
1759820550914976300,38.19797631835937,-0.6891329288482666,1.8711873292922974,-10.205389022827148
1759820550917412900,38.200412841796876,-0.9212366938591003,1.9716858863830566,-10.40638542175293
1759820550919849200,38.20284912109375,-1.2011969089508057,1.97407865524292,-10.53799057006836
1759820550922285600,38.20528564453125,-1.5146567821502686,1.9070796966552734,-10.691131591796875
1759820550924722000,38.207721923828124,-1.6941183805465698,1.9836499691009521,-10.906485557556152
1759820550927158300,38.210158203125,-1.852044701576233,2.1990039348602295,-11.047661781311035
1759820550929594600,38.2125947265625,-2.029113531112671,2.2755744457244873,-11.217552185058594
1759820550932031000,38.21503100585937,-2.1678972244262695,2.2612173557281494,-11.35633659362793
1759820550934467600,38.217467529296876,-2.392822742462158,2.2540390491485596,-11.473584175109863
1759820550936904000,38.21990405273438,-2.2372891902923584,2.2707886695861816,-11.504691123962402
1759820550939340300,38.22234033203125,-1.7132610082626343,2.297109842300415,-11.554940223693848
1759820550941776600,38.224776611328124,-1.3208380937576294,2.2325034141540527,-11.593225479125977
1759820550944213000,38.227212890625,-1.098305583000183,1.9956140518188477,-11.545369148254395
1759820550946649600,38.22964965820312,-0.9475577473640442,1.734796404838562,-11.265409469604492
1759820550949086000,38.2320859375,-0.6556333899497986,1.5744773149490356,-10.935199737548828
1759820550951522300,38.234522216796876,-0.33020952343940735,1.4835500717163086,-10.600204467773438
1759820550953958700,38.23695874023438,-0.18903298676013947,1.4380863904953003,-10.243673324584961
1759820550956395000,38.23939501953125,-0.5742774605751038,1.301695466041565,-9.812965393066406
1759820550958831400,38.241831298828124,-0.9020941257476807,1.0911271572113037,-9.284152030944824
1759820550961267700,38.24426782226563,-1.0097711086273193,0.9260223507881165,-8.776873588562012
1759820550963704000,38.2467041015625,-1.1676974296569824,0.9092726111412048,-8.539983749389648
1759820550966140700,38.249140625,-1.3040883541107178,0.9810572862625122,-8.417949676513672
1759820550968577000,38.251576904296876,-1.4931213855743408,0.9810572862625122,-8.293522834777832
1759820550971013400,38.25401342773438,-1.7084753513336182,0.9810572862625122,-8.250452041625977
1759820550973449700,38.25644970703125,-1.8640087842941284,0.9427721500396729,-8.271987915039062
1759820550975886000,38.258885986328124,-1.679761528968811,0.9188438653945923,-8.427521705627441
1759820550978322400,38.26132250976563,-1.3543375730514526,0.9954141974449158,-8.652446746826172
1759820550980759000,38.26375903320312,-1.3208380937576294,1.2251251935958862,-8.913264274597168
1759820550983195400,38.2661953125,-1.6342978477478027,1.3088740110397339,-9.131011009216309
1759820550985631700,38.2686318359375,-1.612762451171875,1.0791629552841187,-9.21715259552002
1759820550988068000,38.27106811523438,-1.4787644147872925,0.8709874153137207,-9.317651748657227
1759820550990504400,38.27350439453125,-1.3663017749786377,0.8949156403541565,-9.542576789855957
1759820550992940800,38.27594091796875,-0.9810572862625122,1.0839486122131348,-9.597611427307129
1759820550995377400,38.27837744140625,-0.7680960893630981,1.2035897970199585,-9.597611427307129
1759820550997813800,38.28081372070312,-0.8303094506263733,1.160519003868103,-9.602396965026855
1759820551000250000,38.28325,-0.9619147181510925,1.0863415002822876,-9.652647018432617
1759820551002686500,38.2856865234375,-1.1868400573730469,1.1198409795761108,-9.712467193603516
1759820551005122800,38.28812280273438,-1.435693621635437,1.28255295753479,-9.77707290649414
1759820551007559200,38.29055908203125,-1.7874385118484497,1.3495519161224365,-9.891928672790527
1759820551009995500,38.29299560546875,-1.954936146736145,1.2634103298187256,-10.030712127685547
1759820551012432100,38.29543212890625,-2.2205393314361572,1.275374412536621,-10.26760196685791
1759820551014868500,38.29786840820312,-2.337787628173828,1.3304094076156616,-10.49970531463623
1759820551017304800,38.300304931640625,-2.014756679534912,1.5098711252212524,-10.638489723205566
1759820551019741200,38.3027412109375,-1.8544375896453857,1.6271194219589233,-10.805987358093262
1759820551022177500,38.30517749023438,-1.612762451171875,1.6103696823120117,-10.954341888427734
1759820551024614000,38.30761376953125,-1.612762451171875,1.612762451171875,-11.076375961303711
1759820551027050200,38.31005029296875,-1.8424733877182007,1.612762451171875,-11.018948554992676
1759820551029486800,38.31248681640625,-1.6510475873947144,1.5481562614440918,-10.805987358093262
1759820551031923200,38.31492309570312,-1.4333007335662842,1.4380863904953003,-10.595418930053711
1759820551034359600,38.317359619140625,-1.1581261157989502,1.3591232299804688,-10.475777626037598
1759820551036796000,38.3197958984375,-1.0217353105545044,1.3639088869094849,-10.28195858001709
1759820551039232300,38.32223217773438,-1.0911271572113037,1.3543375730514526,-9.980463027954102
1759820551041668600,38.32466870117187,-1.062413215637207,1.2299108505249023,-9.609575271606445
1759820551044105200,38.327105224609376,-1.1030912399291992,1.1078768968582153,-9.4660062789917
1759820551046541600,38.32954150390625,-1.2969099283218384,1.1437692642211914,-9.399007797241211
1759820551048978000,38.33197802734375,-1.3256237506866455,1.28255295753479,-9.245866775512695
1759820551051414300,38.334414306640625,-1.2801600694656372,1.4117653369903564,-9.119047164916992
1759820551053850600,38.3368505859375,-1.4859428405761719,1.3040883541107178,-9.08554744720459
1759820551056287000,38.33928686523438,-1.698904037475586,1.2083754539489746,-9.114261627197266
1759820551058723300,38.34172338867187,-1.6414763927459717,1.1437692642211914,-9.121439933776855
1759820551061160000,38.344159912109376,-1.368694543838501,1.2035897970199585,-9.17886734008789
1759820551063596300,38.34659619140625,-1.1437692642211914,1.3112667798995972,-9.267401695251465
1759820551066032600,38.34903271484375,-0.9690931439399719,1.28255295753479,-9.28893756866455
1759820551068469000,38.351468994140625,-0.7513462901115417,1.1270195245742798,-9.336793899536133
1759820551070905300,38.3539052734375,-0.5647061467170715,1.0265209674835205,-9.365508079528809
1759820551073341700,38.356341796875,-0.3326023519039154,1.0959128141403198,-9.389435768127441
1759820551075778000,38.35877807617187,-0.19621145725250244,1.2251251935958862,-9.42772102355957
1759820551078214700,38.361214599609376,-0.3517449200153351,1.1748759746551514,-9.473184585571289
1759820551080651000,38.36365112304688,-0.4211367964744568,1.0360921621322632,-9.528220176696777
1759820551083087400,38.36608740234375,-0.607776939868927,1.0169496536254883,-9.640682220458984
1759820551085523700,38.368523681640625,-0.729810893535614,1.1461620330810547,-9.688538551330566
1759820551087960000,38.3709599609375,-0.672383189201355,1.31365966796875,-9.748359680175781
1759820551090396700,38.37339672851562,-0.8111668825149536,1.4333007335662842,-9.832108497619629
1759820551092833000,38.3758330078125,-0.9571290612220764,1.4835500717163086,-9.93260669708252
1759820551095269400,38.378269287109376,-1.1365907192230225,1.521835207939148,-10.066604614257812
1759820551097705700,38.38070581054688,-1.4213366508483887,1.5792629718780518,-10.088140487670898
1759820551100142000,38.38314208984375,-1.576870083808899,1.5960127115249634,-10.076175689697266
1759820551102578400,38.385578369140624,-1.6319050788879395,1.6247265338897705,-10.068997383117676
1759820551105014800,38.38801489257813,-1.6869399547576904,1.5840486288070679,-10.085747718811035
1759820551107451400,38.39045141601562,-1.490728497505188,1.5050854682922363,-10.023533821105957
1759820551109887700,38.3928876953125,-1.191625714302063,1.4931213855743408,-10.013962745666504
1759820551112324000,38.395323974609376,-0.9212366938591003,1.5098711252212524,-10.001998901367188
1759820551114760400,38.39776049804688,-0.7130611538887024,1.521835207939148,-9.944570541381836
1759820551117196800,38.40019677734375,-0.6293123364448547,1.4620146751403809,-9.853643417358398
1759820551119633200,38.402633056640624,-0.5670989751815796,1.3304094076156616,-9.822537422180176
1759820551122069500,38.40506958007813,-0.5862415432929993,1.246660590171814,-9.774680137634277
1759820551124506000,38.40750610351562,-0.5742774605751038,1.2729816436767578,-9.705288887023926
1759820551126942500,38.4099423828125,-0.5958128571510315,1.3088740110397339,-9.623932838439941
1759820551129378800,38.41237890625,-0.698704183101654,1.3304094076156616,-9.573683738708496
1759820551131815200,38.41481518554688,-0.7513462901115417,1.3351950645446777,-9.499505996704102
1759820551134251500,38.41725146484375,-0.7657032608985901,1.3471591472625732,-9.494720458984375
1759820551136687900,38.41968798828125,-0.8398807644844055,1.3351950645446777,-9.468399047851562
1759820551139124500,38.42212451171875,-0.9571290612220764,1.31365966796875,-9.379864692687988
1759820551141560800,38.42456079101562,-1.0528420209884644,1.3304094076156616,-9.32004451751709
1759820551143997200,38.4269970703125,-1.00259268283844,1.3088740110397339,-9.281759262084961
1759820551146433500,38.42943359375,-0.760917603969574,1.3304094076156616,-9.281759262084961
1759820551148870000,38.43186987304688,-0.6795616149902344,1.4069796800613403,-9.31047248840332
1759820551151306200,38.43430615234375,-0.7226324677467346,1.4213366508483887,-9.322437286376953
1759820551153742600,38.43674267578125,-0.7489534616470337,1.3950155973434448,-9.272188186645508
1759820551156179200,38.43917919921875,-0.6580262184143066,1.337587833404541,-9.31047248840332
1759820551158615600,38.44161547851562,-0.39481574296951294,1.373480200767517,-9.415757179260254
1759820551161052000,38.444052001953125,-0.16510476171970367,1.4428720474243164,-9.485149383544922
1759820551163488300,38.44648828125,-0.035892341285943985,1.4835500717163086,-9.58325481414795
1759820551165924600,38.44892456054688,-0.04307080805301666,1.4787644147872925,-9.640682220458984
1759820551168361200,38.451361328125,-0.11246266216039658,1.4763715267181396,-9.652647018432617
1759820551170797600,38.453797607421876,-0.04785645380616188,1.5194423198699951,-9.743574142456055
1759820551173234000,38.45623388671875,0.009571290574967861,1.6055840253829956,-9.81535816192627
1759820551175670300,38.45867016601562,-0.007178467698395252,1.6390835046768188,-9.903892517089844
1759820551178106600,38.461106689453125,-0.21296121180057526,1.6606189012527466,-9.91825008392334
1759820551180543000,38.46354296875,-0.33499518036842346,1.6031911373138428,-9.903892517089844
1759820551182979300,38.46597924804688,-0.30628129839897156,1.6151553392410278,-9.889535903930664
1759820551185416000,38.468416015625,-0.16749759018421173,1.7467604875564575,-9.944570541381836
1759820551187852300,38.470852294921876,-0.09810572862625122,1.852044701576233,-9.963713645935059
1759820551190288600,38.47328857421875,-0.16510476171970367,1.801795482635498,-9.930213928222656
1759820551192725000,38.47572509765625,-0.2727817893028259,1.6582261323928833,-9.853643417358398
1759820551195161300,38.478161376953125,-0.2919243574142456,1.5122638940811157,-9.832108497619629
1759820551197597700,38.48059765625,-0.11006984114646912,1.5696916580200195,-9.80817985534668
1759820551200034000,38.48303393554688,0.1459621787071228,1.6342978477478027,-9.80817985534668
1759820551202470700,38.485470703125,0.30149564146995544,1.6941183805465698,-9.839286804199219
1759820551204907000,38.487906982421876,0.24167509377002716,1.612762451171875,-9.824930191040039
1759820551207343400,38.49034326171875,0.15314064919948578,1.5026925802230835,-9.80817985534668
1759820551209779700,38.49277978515625,0.16031911969184875,1.428515076637268,-9.77707290649414
1759820551212216000,38.495216064453125,0.23688943684101105,1.4931213855743408,-9.784252166748047
1759820551214652400,38.49765234375,0.2632105052471161,1.588834285736084,-9.745966911315918
1759820551217089000,38.50008911132812,0.2105683982372284,1.6295121908187866,-9.686145782470703
1759820551219525400,38.502525390625,0.08614161610603333,1.6271194219589233,-9.588040351867676
1759820551221961700,38.504961669921876,-0.04546362906694412,1.6295121908187866,-9.497113227844238
1759820551224398000,38.50739819335938,-0.12203395366668701,1.6534404754638672,-9.42054271697998
1759820551226834400,38.50983447265625,-0.16510476171970367,1.679761528968811,-9.32004451751709
1759820551229270800,38.512270751953125,-0.13639089465141296,1.710868239402771,-9.276973724365234
1759820551231707100,38.51470703125,-0.15314064919948578,1.6869399547576904,-9.20997428894043
1759820551234143700,38.51714379882812,-0.1579262912273407,1.672582983970642,-9.166903495788574
1759820551236580000,38.519580078125,-0.038285162299871445,1.6558332443237305,-9.17886734008789
1759820551239016400,38.522016357421876,0.08614161610603333,1.6510475873947144,-9.193224906921387
1759820551241452800,38.52445288085938,0.23449662327766418,1.6821542978286743,-9.255437850952148
1759820551243889200,38.52688916015625,0.3086741268634796,1.6845471858978271,-9.315258979797363
1759820551246325500,38.529325439453125,0.3517449200153351,1.6534404754638672,-9.410971641540527
1759820551248761900,38.53176196289063,0.41156548261642456,1.6295121908187866,-9.482755661010742
1759820551251198500,38.53419848632812,0.3732803463935852,1.6654045581817627,-9.53061294555664
1759820551253634800,38.536634765625,0.3732803463935852,1.643869161605835,-9.600004196166992
1759820551256071200,38.5390712890625,0.3900300860404968,1.6366907358169556,-9.671789169311523
1759820551258507500,38.54150756835938,0.3278166949748993,1.5936198234558105,-9.757930755615234
1759820551260944000,38.54394384765625,0.30628129839897156,1.6342978477478027,-9.765109062194824
1759820551263380500,38.54638037109375,0.3852444589138031,1.674975872039795,-9.803394317626953
1759820551265816800,38.54881689453125,0.4378865361213684,1.7156537771224976,-9.846465110778809
1759820551268253200,38.55125317382812,0.5431707501411438,1.7850457429885864,-9.8871431350708
1759820551270689500,38.553689453125,0.6197410821914673,1.8065811395645142,-9.913464546203613
1759820551273126000,38.5561259765625,0.7010970115661621,1.8305093050003052,-9.899106979370117
1759820551275562200,38.55856225585938,0.7465606927871704,1.8472590446472168,-9.903892517089844
1759820551277998600,38.56099853515625,0.7226324677467346,1.8472590446472168,-9.841679573059082
1759820551280435200,38.563435302734376,0.8949156403541565,1.8041882514953613,-9.757930755615234
1759820551282871600,38.56587158203125,1.0863415002822876,1.8305093050003052,-9.753145217895508
1759820551285308000,38.56830786132812,1.1413763761520386,1.9214365482330322,-9.710074424743652
1759820551287744300,38.570744140625,1.155733346939087,1.9094724655151367,-9.56889820098877
1759820551290180600,38.5731806640625,1.0480563640594482,1.8735800981521606,-9.461220741271973
1759820551292617000,38.57561694335938,0.8757730722427368,1.8305093050003052,-9.387042999267578
1759820551295053300,38.57805322265625,0.8015955686569214,1.856830358505249,-9.305686950683594
1759820551297490000,38.580489990234376,0.7872386574745178,1.9094724655151367,-9.238688468933105
1759820551299926300,38.58292626953125,0.7345965504646301,1.9597218036651611,-9.22433090209961
1759820551302362600,38.58536254882812,0.5383850932121277,1.9597218036651611,-9.253045082092285
1759820551304799000,38.587799072265625,0.30628129839897156,1.94297194480896,-9.229117393493652
1759820551307235300,38.5902353515625,0.33020952343940735,1.947757601737976,-9.236295700073242
1759820551309671700,38.59267163085938,0.4905286431312561,2.014756679534912,-9.29611587524414
1759820551312108300,38.5951083984375,0.576670229434967,2.0961127281188965,-9.396614074707031
1759820551314544600,38.597544677734376,0.6747759580612183,2.124826431274414,-9.475577354431152
1759820551316981000,38.59998095703125,0.7728816866874695,2.045863389968872,-9.454042434692383
1759820551319417300,38.60241723632812,0.7704889178276062,1.978864312171936,-9.446864128112793
1759820551321853700,38.604853759765625,0.851844847202301,1.9597218036651611,-9.492327690124512
1759820551324290000,38.6072900390625,0.9523434042930603,1.923829436302185,-9.482755661010742
1759820551326726400,38.60972631835938,0.9954141974449158,1.8664016723632812,-9.454042434692383
1759820551329163000,38.6121630859375,0.8566305041313171,1.8185452222824097,-9.463613510131836
1759820551331599400,38.614599365234376,0.7776673436164856,1.7778671979904175,-9.473184585571289
1759820551334035700,38.61703564453125,1.0097711086273193,1.7491533756256104,-9.43489933013916
1759820551336472000,38.61947216796875,1.1126625537872314,1.8137595653533936,-9.513862609863281
1759820551338908400,38.621908447265625,1.1365907192230225,1.919043779373169,-9.564111709594727
1759820551341344800,38.6243447265625,1.2035897970199585,1.9860427379608154,-9.609575271606445
1759820551343781000,38.62678100585938,1.196411371231079,1.9884356260299683,-9.623932838439941
1759820551346217700,38.6292177734375,1.2251251935958862,1.9812572002410889,-9.712467193603516
1759820551348654000,38.631654052734376,1.2203395366668701,2.0195422172546387,-9.755537986755371
1759820551351090400,38.63409033203125,1.25144624710083,2.03629207611084,-9.729216575622559
1759820551353526800,38.63652685546875,1.2562319040298462,2.007578134536743,-9.695717811584473
1759820551355963100,38.638963134765625,1.2035897970199585,1.9214365482330322,-9.66939640045166
1759820551358399700,38.64139965820313,1.3280165195465088,1.8711873292922974,-9.595218658447266
1759820551360836000,38.64383618164062,1.5672988891601562,1.8065811395645142,-9.554540634155273
1759820551363272400,38.6462724609375,1.7156537771224976,1.8305093050003052,-9.499505996704102
1759820551365708800,38.648708740234376,1.679761528968811,1.832902193069458,-9.439684867858887
1759820551368145200,38.65114526367187,1.6342978477478027,1.789831280708313,-9.351150512695312
1759820551370581500,38.65358154296875,1.6773686408996582,1.7611174583435059,-9.33440113067627
1759820551373017900,38.656017822265625,1.7252250909805298,1.7515461444854736,-9.355937004089355
1759820551375454500,38.65845434570313,1.6342978477478027,1.7922241687774658,-9.396614074707031
1759820551377890800,38.66089086914062,1.5433706045150757,1.832902193069458,-9.377471923828125
1759820551380327200,38.6633271484375,1.5194423198699951,1.8352949619293213,-9.351150512695312
1759820551382763500,38.665763427734376,1.557727575302124,1.8233308792114258,-9.408578872680664
1759820551385199900,38.66819995117187,1.6247265338897705,1.9022940397262573,-9.477970123291016
1759820551387636200,38.67063623046875,1.6271194219589233,2.0099709033966064,-9.540184020996094
1759820551390072800,38.67307275390625,1.6654045581817627,2.093719720840454,-9.513862609863281
1759820551392509200,38.67550927734375,1.6582261323928833,2.0673987865448,-9.501898765563965
1759820551394945500,38.67794555664062,1.576870083808899,2.014756679534912,-9.45164966583252
1759820551397382000,38.6803818359375,1.5002998113632202,2.021935224533081,-9.430113792419434
1759820551399818200,38.682818359375,1.6151553392410278,2.0243279933929443,-9.401400566101074
1759820551402254600,38.68525463867188,1.6247265338897705,2.038684844970703,-9.343972206115723
1759820551404691000,38.68769091796875,1.3878371715545654,2.0817556381225586,-9.31047248840332
1759820551407127600,38.69012744140625,1.3615161180496216,2.0506489276885986,-9.269794464111328
1759820551409564000,38.69256396484375,1.6342978477478027,1.97407865524292,-9.250652313232422
1759820551412000300,38.69500024414062,1.5792629718780518,2.0673987865448,-9.367900848388672
1759820551414436600,38.6974365234375,1.495514154434204,2.1846470832824707,-9.449256896972656
1759820551416873000,38.699873046875,1.6462619304656982,2.1607189178466797,-9.430113792419434
1759820551419309300,38.70230932617188,1.5936198234558105,2.076970100402832,-9.494720458984375
1759820551421745700,38.70474560546875,1.466800332069397,2.076970100402832,-9.66939640045166
1759820551424182300,38.70718237304688,1.5409778356552124,2.0745773315429688,-9.757930755615234
1759820551426618600,38.70961865234375,1.7730815410614014,2.124826431274414,-9.760323524475098
1759820551429055000,38.71205493164062,1.7563318014144897,2.1200408935546875,-9.736394882202148
1759820551431491300,38.7144912109375,1.7276179790496826,2.0482561588287354,-9.705288887023926
1759820551433927700,38.716927734375,1.8640087842941284,1.954936146736145,-9.645467758178711
1759820551436364300,38.7193642578125,1.9525432586669922,1.9836499691009521,-9.588040351867676
1759820551438800600,38.721800537109374,1.8640087842941284,2.0482561588287354,-9.523433685302734
1759820551441237000,38.724237060546876,1.7539390325546265,1.9621145725250244,-9.42772102355957
1759820551443673300,38.72667333984375,1.7228323221206665,1.8903298377990723,-9.308079719543457
1759820551446109700,38.72910961914062,1.5290136337280273,1.887937068939209,-9.31047248840332
1759820551448546000,38.731546142578125,1.5553346872329712,2.0195422172546387,-9.28893756866455
1759820551450982400,38.733982421875,1.6965112686157227,2.076970100402832,-9.272188186645508
1759820551453419000,38.7364189453125,1.5936198234558105,2.0985054969787598,-9.279366493225098
1759820551455855400,38.73885546875,1.4644074440002441,2.0578274726867676,-9.31047248840332
1759820551458291700,38.741291748046876,1.3758729696273804,2.043470621109009,-9.367900848388672
1759820551460728000,38.74372802734375,1.5194423198699951,2.0554347038269043,-9.43489933013916
1759820551463164400,38.74616430664062,1.6342978477478027,2.1272194385528564,-9.475577354431152
1759820551465600800,38.748600830078125,1.6079767942428589,2.148754835128784,-9.533005714416504
1759820551468037000,38.751037109375,1.5960127115249634,2.1200408935546875,-9.513862609863281
1759820551470473700,38.7534736328125,1.557727575302124,2.0506489276885986,-9.473184585571289
1759820551472910000,38.75591015625,1.6295121908187866,2.0338993072509766,-9.432506561279297
1759820551475346400,38.758346435546876,1.7084753513336182,2.0315065383911133,-9.4061861038208
1759820551477782800,38.76078271484375,1.892722725868225,2.0554347038269043,-9.355937004089355
1759820551480219100,38.76321923828125,2.021935224533081,2.0889341831207275,-9.31047248840332
1759820551482655500,38.765655517578125,1.9381862878799438,2.1296122074127197,-9.284152030944824
1759820551485092000,38.76809204101563,1.794616937637329,2.053041934967041,-9.236295700073242
1759820551487528400,38.77052856445312,1.765903115272522,2.007578134536743,-9.183652877807617
1759820551489964800,38.77296484375,1.7635103464126587,2.0099709033966064,-9.219545364379883
1759820551492401200,38.775401123046876,1.710868239402771,2.0961127281188965,-9.267401695251465
1759820551494837500,38.77783740234375,1.6366907358169556,2.170290231704712,-9.31047248840332
1759820551497273900,38.78027392578125,1.5744773149490356,2.148754835128784,-9.315258979797363
1759820551499710200,38.782710205078125,1.5385849475860596,2.115255117416382,-9.358329772949219
1759820551502146800,38.78514672851563,1.550549030303955,2.093719720840454,-9.45164966583252
1759820551504583200,38.78758325195312,1.5672988891601562,2.1774685382843018,-9.523433685302734
1759820551507019500,38.79001953125,1.6055840253829956,2.1678972244262695,-9.523433685302734
1759820551509456000,38.792455810546876,1.6175481081008911,2.1343977451324463,-9.523433685302734
1759820551511892200,38.79489233398437,1.6582261323928833,2.0961127281188965,-9.549755096435547
1759820551514328600,38.79732861328125,1.7802600860595703,2.1128623485565186,-9.554540634155273
1759820551516765200,38.79976513671875,1.8783657550811768,2.124826431274414,-9.523433685302734
1759820551519201500,38.80220141601563,1.9286150932312012,2.091326951980591,-9.480362892150879
1759820551521638000,38.80463793945312,1.9214365482330322,2.053041934967041,-9.489934921264648
1759820551524074200,38.80707421875,1.8472590446472168,2.021935224533081,-9.468399047851562
1759820551526510600,38.809510498046876,1.8975083827972412,2.029113531112671,-9.463613510131836
1759820551528947000,38.81194702148437,1.887937068939209,2.0961127281188965,-9.489934921264648
1759820551531383600,38.814383544921874,1.8113667964935303,2.1439690589904785,-9.497113227844238
1759820551533820000,38.81681982421875,1.7874385118484497,2.148754835128784,-9.528220176696777
1759820551536256300,38.81925634765625,1.7802600860595703,2.146361827850342,-9.549755096435547
1759820551538692600,38.82169262695312,1.7443677186965942,2.1607189178466797,-9.602396965026855
1759820551541129000,38.82412890625,1.7084753513336182,2.273181438446045,-9.616754531860352
1759820551543565300,38.8265654296875,1.6223337650299072,2.3330020904541016,-9.588040351867676
1759820551546001700,38.82900170898437,1.5840486288070679,2.3018953800201416,-9.525827407836914
1759820551548438300,38.831438232421874,1.526620864868164,2.2851455211639404,-9.492327690124512
1759820551550874600,38.83387451171875,1.4620146751403809,2.249253273010254,-9.45882797241211
1759820551553311000,38.83631103515625,1.4859428405761719,2.2779672145843506,-9.360722541809082
1759820551555747300,38.83874731445312,1.5050854682922363,2.258824586868286,-9.279366493225098
1759820551558183700,38.84118359375,1.5672988891601562,2.2301106452941895,-9.233902931213379
1759820551560620000,38.8436201171875,1.643869161605835,2.249253273010254,-9.20279598236084
1759820551563056400,38.84605639648437,1.6630117893218994,2.2683959007263184,-9.183652877807617
1759820551565493000,38.848492919921874,1.6247265338897705,2.2157537937164307,-9.166903495788574
1759820551567929300,38.85092944335938,1.550549030303955,2.1367905139923096,-9.176474571228027
1759820551570365700,38.85336572265625,1.466800332069397,2.1272194385528564,-9.20997428894043
1759820551572802000,38.85580200195312,1.4715858697891235,2.1535403728485107,-9.276973724365234
1759820551575238400,38.85823828125,1.5601203441619873,2.1990039348602295,-9.358329772949219
1759820551577675000,38.86067504882813,1.6199408769607544,2.2396819591522217,-9.389435768127441
1759820551580111400,38.863111328125,1.6151553392410278,2.2779672145843506,-9.44447135925293
1759820551582547700,38.865547607421874,1.5385849475860596,2.249253273010254,-9.489934921264648
1759820551584984000,38.86798413085938,1.459621787071228,2.2444677352905273,-9.513862609863281
1759820551587420400,38.87042041015625,1.4404792785644531,2.1774685382843018,-9.533005714416504
1759820551589856800,38.87285668945312,1.4452649354934692,2.187039852142334,-9.54496955871582
1759820551592293000,38.875293212890625,1.5074782371520996,2.2085752487182617,-9.58325481414795
1759820551594729700,38.87772973632813,1.5672988891601562,2.251646041870117,-9.549755096435547
1759820551597166000,38.880166015625,1.612762451171875,2.2540390491485596,-9.518648147583008
1759820551599602400,38.8826025390625,1.6510475873947144,2.2325034141540527,-9.480362892150879
1759820551602038800,38.88503881835938,1.6965112686157227,2.203789710998535,-9.489934921264648
1759820551604475100,38.88747509765625,1.6773686408996582,2.218146562576294,-9.504291534423828
1759820551606911500,38.88991137695312,1.6319050788879395,2.194218397140503,-9.454042434692383
1759820551609347800,38.892347900390625,1.6773686408996582,2.1655044555664062,-9.43489933013916
1759820551611784400,38.89478442382813,1.6630117893218994,2.2157537937164307,-9.42772102355957
1759820551614220800,38.897220703125,1.6103696823120117,2.273181438446045,-9.415757179260254
1759820551616657200,38.8996572265625,1.643869161605835,2.282752752304077,-9.432506561279297
1759820551619093500,38.902093505859376,1.667797327041626,2.234896421432495,-9.437292098999023
1759820551621529900,38.90452978515625,1.545763373374939,2.258824586868286,-9.494720458984375
1759820551623966200,38.90696630859375,1.4811571836471558,2.2947168350219727,-9.45882797241211
1759820551626402800,38.90940283203125,1.5792629718780518,2.313859462738037,-9.415757179260254
1759820551628839200,38.91183911132813,1.6247265338897705,2.321038007736206,-9.45882797241211
1759820551631275500,38.91427563476562,1.5601203441619873,2.337787628173828,-9.461220741271973
1759820551633711900,38.9167119140625,1.5960127115249634,2.3497519493103027,-9.442078590393066
1759820551636148200,38.919148193359376,1.6965112686157227,2.289931297302246,-9.34875774383545
1759820551638584600,38.92158447265625,1.6582261323928833,2.2707886695861816,-9.351150512695312
1759820551641021000,38.92402099609375,1.6319050788879395,2.2636101245880127,-9.32722282409668
1759820551643457500,38.92645751953125,1.7395820617675781,2.2468605041503906,-9.284152030944824
1759820551645894000,38.92889379882813,1.770688772201538,2.201396942138672,-9.284152030944824
1759820551648330200,38.93133032226562,1.7204394340515137,2.225325107574463,-9.267401695251465
1759820551650766600,38.9337666015625,1.7994025945663452,2.2205393314361572,-9.291330337524414
1759820551653203000,38.936202880859376,1.8687944412231445,2.218146562576294,-9.305686950683594
1759820551655639300,38.93863940429687,1.8400806188583374,2.2636101245880127,-9.396614074707031
1759820551658076000,38.941075927734374,1.8041882514953613,2.2707886695861816,-9.442078590393066
1759820551660512300,38.94351220703125,1.8640087842941284,2.251646041870117,-9.468399047851562
1759820551662948600,38.94594848632813,1.8161523342132568,2.2612173557281494,-9.53779125213623
1759820551665385000,38.94838500976562,1.7228323221206665,2.273181438446045,-9.564111709594727
1759820551667821300,38.9508212890625,1.7156537771224976,2.2540390491485596,-9.561718940734863
1759820551670257700,38.953257568359376,1.7587246894836426,2.242074728012085,-9.554540634155273
1759820551672694300,38.9556943359375,1.8185452222824097,2.2683959007263184,-9.54496955871582
1759820551675130600,38.958130615234374,1.7994025945663452,2.266003131866455,-9.506684303283691
1759820551677567000,38.96056689453125,1.820937991142273,2.2444677352905273,-9.470791816711426
1759820551680003300,38.96300341796875,1.8400806188583374,2.2061824798583984,-9.44447135925293
1759820551682439700,38.96543969726562,1.8305093050003052,2.2085752487182617,-9.422935485839844
1759820551684876000,38.9678759765625,1.820937991142273,2.225325107574463,-9.375079154968262
1759820551687312400,38.9703125,1.8496519327163696,2.210968017578125,-9.34875774383545
1759820551689749000,38.9727490234375,1.8711873292922974,2.1678972244262695,-9.322437286376953
1759820551692185300,38.975185302734374,1.8592232465744019,2.201396942138672,-9.339186668395996
1759820551694621700,38.97762158203125,1.832902193069458,2.225325107574463,-9.336793899536133
1759820551697058000,38.98005810546875,1.8616160154342651,2.2372891902923584,-9.332008361816406
1759820551699494400,38.98249438476562,1.887937068939209,2.266003131866455,-9.365508079528809
1759820551701930800,38.9849306640625,1.8472590446472168,2.258824586868286,-9.394221305847168
1759820551704367400,38.98736743164063,1.797009825706482,2.266003131866455,-9.370293617248535
1759820551706803700,38.9898037109375,1.7994025945663452,2.251646041870117,-9.358329772949219
1759820551709240000,38.992239990234374,1.7754744291305542,2.273181438446045,-9.365508079528809
1759820551711676400,38.99467651367188,1.7587246894836426,2.2372891902923584,-9.322437286376953
1759820551714112800,38.99711279296875,1.789831280708313,2.218146562576294,-9.312865257263184
1759820551716549000,38.99954907226562,1.8065811395645142,2.2301106452941895,-9.29611587524414
1759820551718985500,39.0019853515625,1.8831514120101929,2.2229323387145996,-9.267401695251465
1759820551721422000,39.00442211914063,1.8999011516571045,2.234896421432495,-9.243474006652832
1759820551723858400,39.0068583984375,1.9070796966552734,2.203789710998535,-9.241081237792969
1759820551726294800,39.009294677734374,1.9908283948898315,2.196611166000366,-9.267401695251465
1759820551728731100,39.01173120117188,2.0027925968170166,2.194218397140503,-9.248259544372559
1759820551731167500,39.01416748046875,2.0195422172546387,2.170290231704712,-9.276973724365234
1759820551733603800,39.01660375976562,2.029113531112671,2.1750757694244385,-9.317651748657227
1759820551736040400,39.01904052734375,2.0650060176849365,2.163111686706543,-9.372686386108398
1759820551738476800,39.02147680664063,2.038684844970703,2.1774685382843018,-9.403793334960938
1759820551740913200,39.0239130859375,2.053041934967041,2.170290231704712,-9.437292098999023
1759820551743349500,39.026349609375,2.053041934967041,2.1655044555664062,-9.468399047851562
1759820551745785900,39.02878588867188,2.00518536567688,2.117648124694824,-9.516255378723145
1759820551748222200,39.03122216796875,2.0338993072509766,2.1272194385528564,-9.533005714416504
1759820551750658800,39.033658935546875,2.108076810836792,2.155933141708374,-9.525827407836914
1759820551753095200,39.03609521484375,2.1655044555664062,2.1822543144226074,-9.54496955871582
1759820551755531500,39.03853149414063,2.1774685382843018,2.163111686706543,-9.504291534423828
1759820551757968000,39.0409677734375,2.210968017578125,2.1990039348602295,-9.499505996704102
1759820551760404200,39.043404296875,2.225325107574463,2.187039852142334,-9.4660062789917
1759820551762840600,39.04584057617188,2.3306093215942383,2.1678972244262695,-9.437292098999023
1759820551765277000,39.04827685546875,2.2325034141540527,2.1343977451324463,-9.403793334960938
1759820551767713500,39.050713623046875,2.1511476039886475,2.0817556381225586,-9.379864692687988
1759820551770150000,39.05314990234375,2.1750757694244385,2.0889341831207275,-9.4061861038208
1759820551772586200,39.05558618164063,2.2923240661621094,2.1200408935546875,-9.370293617248535
1759820551775022600,39.05802270507812,2.3617160320281982,2.170290231704712,-9.410971641540527
1759820551777459000,39.060458984375,2.3617160320281982,2.1846470832824707,-9.396614074707031
1759820551779895300,39.06289526367188,2.289931297302246,2.187039852142334,-9.387042999267578
1759820551782331600,39.06533154296875,2.2707886695861816,2.1846470832824707,-9.353543281555176
1759820551784768300,39.067768310546874,2.2205393314361572,2.2301106452941895,-9.355937004089355
1759820551787204600,39.07020458984375,2.2061824798583984,2.2707886695861816,-9.391828536987305
1759820551789641000,39.07264086914063,2.2468605041503906,2.2444677352905273,-9.34157943725586
1759820551792077300,39.07507739257812,2.227717876434326,2.2372891902923584,-9.32722282409668
1759820551794513700,39.077513671875,2.091326951980591,2.194218397140503,-9.322437286376953
1759820551796950300,39.0799501953125,2.053041934967041,2.201396942138672,-9.32004451751709
1759820551799386600,39.08238671875,2.179861545562744,2.1918256282806396,-9.298508644104004
1759820551801823000,39.084822998046874,2.344966173171997,2.2301106452941895,-9.30329418182373
1759820551804259300,39.08725927734375,2.421536445617676,2.313859462738037,-9.284152030944824
1759820551806695700,39.08969580078125,2.4047868251800537,2.287538528442383,-9.260223388671875
1759820551809132000,39.09213208007812,2.3712873458862305,2.201396942138672,-9.20279598236084
1759820551811568400,39.094568359375,2.287538528442383,2.093719720840454,-9.190832138061523
1759820551814005000,39.0970048828125,2.2229323387145996,2.0482561588287354,-9.22433090209961
1759820551816441300,39.09944140625,2.266003131866455,2.0961127281188965,-9.269794464111328
1759820551818877700,39.101877685546874,2.3569302558898926,2.1200408935546875,-9.269794464111328
1759820551821314000,39.10431396484375,2.313859462738037,2.124826431274414,-9.291330337524414
1759820551823750400,39.10675048828125,2.2372891902923584,2.100898265838623,-9.300901412963867
1759820551826186800,39.10918676757812,2.242074728012085,2.076970100402832,-9.360722541809082
1759820551828623000,39.111623046875,2.2947168350219727,2.146361827850342,-9.4061861038208
1759820551831059700,39.11405981445313,2.304288148880005,2.1535403728485107,-9.425328254699707
1759820551833496000,39.11649609375,2.3306093215942383,2.1655044555664062,-9.44447135925293
1759820551835932400,39.118932373046874,2.3617160320281982,2.1583259105682373,-9.44447135925293
1759820551838368800,39.12136865234375,2.304288148880005,2.155933141708374,-9.410971641540527
1759820551840805000,39.12380517578125,2.3186452388763428,2.115255117416382,-9.394221305847168
1759820551843241500,39.12624145507812,2.3330020904541016,2.108076810836792,-9.382257461547852
1759820551845678000,39.128677978515626,2.3090739250183105,2.1056840419769287,-9.384650230407715
1759820551848114400,39.13111450195313,2.313859462738037,2.1272194385528564,-9.34875774383545
1759820551850550800,39.13355078125,2.359323024749756,2.1032910346984863,-9.31047248840332
1759820551852987100,39.135987060546874,2.3808584213256836,2.1343977451324463,-9.322437286376953
1759820551855423500,39.13842358398438,2.383251428604126,2.148754835128784,-9.32722282409668
1759820551857859800,39.14085986328125,2.392822742462158,2.1822543144226074,-9.353543281555176
1759820551860296200,39.14329614257812,2.337787628173828,2.194218397140503,-9.355937004089355
1759820551862732800,39.14573291015625,2.289931297302246,2.172683000564575,-9.355937004089355
1759820551865169200,39.14816918945313,2.210968017578125,2.1607189178466797,-9.387042999267578
1759820551867605500,39.15060546875,2.1607189178466797,2.1774685382843018,-9.391828536987305
1759820551870041900,39.153041748046874,2.1678972244262695,2.1774685382843018,-9.41336441040039
1759820551872478200,39.15547827148438,2.148754835128784,2.201396942138672,-9.379864692687988
1759820551874914600,39.15791455078125,2.1511476039886475,2.172683000564575,-9.391828536987305
1759820551877351200,39.16035107421875,2.2085752487182617,2.1655044555664062,-9.367900848388672
1759820551879787500,39.16278759765625,2.2444677352905273,2.170290231704712,-9.365508079528809
1759820551882223900,39.16522387695313,2.249253273010254,2.172683000564575,-9.336793899536133
1759820551884660200,39.16766015625,2.266003131866455,2.1367905139923096,-9.34875774383545
1759820551887096600,39.1700966796875,2.2755744457244873,2.1056840419769287,-9.346364974975586
1759820551889533000,39.17253295898438,2.251646041870117,2.0889341831207275,-9.324830055236816
1759820551891969500,39.17496948242187,2.2851455211639404,2.0817556381225586,-9.276973724365234
1759820551894406000,39.177406005859375,2.306680917739868,2.100898265838623,-9.272188186645508
1759820551896842200,39.17984228515625,2.3186452388763428,2.122433662414551,-9.298508644104004
1759820551899278600,39.18227856445313,2.289931297302246,2.1296122074127197,-9.300901412963867
1759820551901715000,39.18471484375,2.242074728012085,2.1296122074127197,-9.308079719543457
1759820551904151300,39.1871513671875,2.2444677352905273,2.1822543144226074,-9.33440113067627
1759820551906587600,39.18958764648438,2.2205393314361572,2.1918256282806396,-9.34157943725586
1759820551909024300,39.19202416992187,2.218146562576294,2.1990039348602295,-9.365508079528809
1759820551911460600,39.194460693359375,2.1990039348602295,2.2444677352905273,-9.370293617248535
1759820551913897000,39.19689697265625,2.179861545562744,2.256431818008423,-9.33440113067627
1759820551916333300,39.19933325195313,2.203789710998535,2.2540390491485596,-9.33440113067627
1759820551918769700,39.20176977539062,2.194218397140503,2.242074728012085,-9.343972206115723
1759820551921206000,39.2042060546875,2.187039852142334,2.256431818008423,-9.32004451751709
1759820551923642400,39.20664233398438,2.210968017578125,2.227717876434326,-9.272188186645508
1759820551926079000,39.20907885742187,2.1990039348602295,2.256431818008423,-9.238688468933105
1759820551928515300,39.211515380859375,2.1894326210021973,2.242074728012085,-9.212367057800293
1759820551930951700,39.21395166015625,2.1750757694244385,2.2325034141540527,-9.214759826660156
1759820551933388000,39.21638793945313,2.1607189178466797,2.2301106452941895,-9.17886734008789
1759820551935824400,39.21882446289062,2.1200408935546875,2.251646041870117,-9.193224906921387
1759820551938261000,39.221260986328126,2.100898265838623,2.2325034141540527,-9.166903495788574
1759820551940697300,39.223697265625,2.0985054969787598,2.242074728012085,-9.145368576049805
1759820551943133700,39.2261337890625,2.115255117416382,2.280359983444214,-9.147761344909668
1759820551945570000,39.228570068359375,2.0865414142608643,2.2755744457244873,-9.21715259552002
1759820551948006400,39.23100634765625,2.060220241546631,2.2325034141540527,-9.231510162353516
1759820551950442800,39.23344287109375,2.0673987865448,2.201396942138672,-9.248259544372559
1759820551952879000,39.23587915039062,2.0793628692626953,2.225325107574463,-9.291330337524414
1759820551955315700,39.238315673828126,2.1296122074127197,2.201396942138672,-9.34157943725586
1759820551957752000,39.240751953125,2.1367905139923096,2.227717876434326,-9.377471923828125
1759820551960188400,39.2431884765625,2.1511476039886475,2.203789710998535,-9.401400566101074
1759820551962624800,39.245624755859374,2.124826431274414,2.187039852142334,-9.437292098999023
1759820551965061000,39.24806103515625,2.122433662414551,2.194218397140503,-9.42772102355957
1759820551967497500,39.25049755859375,2.122433662414551,2.249253273010254,-9.422935485839844
1759820551969934000,39.25293408203125,2.132004976272583,2.2636101245880127,-9.401400566101074
1759820551972370400,39.255370361328126,2.1104695796966553,2.3258235454559326,-9.408578872680664
1759820551974806800,39.25780688476563,2.0745773315429688,2.368894338607788,-9.346364974975586
1759820551977243100,39.2602431640625,2.0243279933929443,2.4191436767578125,-9.305686950683594
1759820551979679500,39.262679443359374,1.9357935190200806,2.4023938179016113,-9.262616157531738
1759820551982115800,39.26511572265625,1.9310078620910645,2.3712873458862305,-9.22433090209961
1759820551984552400,39.26755249023437,1.9166508913040161,2.4287149906158447,-9.190832138061523
1759820551986988800,39.26998876953125,1.8448662757873535,2.5148565769195557,-9.166903495788574
1759820551989425200,39.272425048828126,1.8592232465744019,2.4765713214874268,-9.104690551757812
1759820551991861500,39.27486157226563,1.8855443000793457,2.4574289321899414,-9.123832702636719
1759820551994297900,39.2772978515625,1.820937991142273,2.4813570976257324,-9.097511291503906
1759820551996734200,39.279734130859374,1.797009825706482,2.4981069564819336,-9.095118522644043
1759820551999170600,39.28217065429688,1.832902193069458,2.4598217010498047,-9.078369140625
1759820552001607200,39.28460717773437,1.801795482635498,2.4526431560516357,-9.095118522644043
1759820552004043500,39.28704345703125,1.765903115272522,2.445464849472046,-9.123832702636719
1759820552006480000,39.28947998046875,1.8544375896453857,2.445464849472046,-9.078369140625
1759820552008916200,39.29191625976563,1.8783657550811768,2.462214469909668,-9.135796546936035
1759820552011352600,39.2943525390625,1.8305093050003052,2.500499725341797,-9.154939651489258
1759820552013789000,39.296788818359374,1.789831280708313,2.478964328765869,-9.147761344909668
1759820552016225500,39.2992255859375,1.8472590446472168,2.4430718421936035,-9.145368576049805
1759820552018662000,39.30166186523437,1.8640087842941284,2.4670002460479736,-9.181260108947754
1759820552021098200,39.30409814453125,1.8472590446472168,2.526820659637451,-9.181260108947754
1759820552023534600,39.30653466796875,1.9453648328781128,2.500499725341797,-9.186046600341797
1759820552025971000,39.30897094726563,2.045863389968872,2.524427890777588,-9.166903495788574
1759820552028407300,39.3114072265625,2.00518536567688,2.524427890777588,-9.150154113769531
1759820552030843600,39.31384375,1.97407865524292,2.5459632873535156,-9.133403778076172
1759820552033280300,39.3162802734375,2.021935224533081,2.531606435775757,-9.083154678344727
1759820552035716600,39.31871655273437,1.9956140518188477,2.550748825073242,-9.095118522644043
1759820552038153000,39.321153076171875,1.8305093050003052,2.548356056213379,-9.126225471496582
1759820552040589300,39.32358935546875,1.7754744291305542,2.4765713214874268,-9.095118522644043
1759820552043025700,39.32602563476563,1.7994025945663452,2.4885356426239014,-9.056833267211914
1759820552045462000,39.3284619140625,1.7922241687774658,2.541177749633789,-9.114261627197266
1759820552047898600,39.330898681640626,1.7754744291305542,2.6081767082214355,-9.145368576049805
1759820552050335000,39.3333349609375,1.8687944412231445,2.6321048736572266,-9.162117958068848
1759820552052771300,39.33577124023437,1.8640087842941284,2.5603201389312744,-9.190832138061523
1759820552055207700,39.338207763671875,1.789831280708313,2.5052852630615234,-9.248259544372559
1759820552057644000,39.34064404296875,1.94297194480896,2.4574289321899414,-9.274580955505371
1759820552060080400,39.34308032226563,2.3545374870300293,2.4358935356140137,-9.245866775512695
1759820552062517000,39.34551708984375,2.7900311946868896,2.572284460067749,-9.276973724365234
1759820552064953300,39.347953369140626,2.9455647468566895,2.723032236099243,-9.286544799804688
1759820552067389700,39.3503896484375,3.012563705444336,2.6943182945251465,-9.200403213500977
1759820552069826000,39.35282592773437,2.9312076568603516,2.5914268493652344,-9.123832702636719
1759820552072262400,39.355262451171875,2.5220351219177246,2.557927370071411,-9.083154678344727
1759820552074698800,39.35769873046875,2.1343977451324463,2.5435705184936523,-8.997013092041016
1759820552077135000,39.36013500976563,1.8999011516571045,2.562713146209717,-8.903693199157715
1759820552079571700,39.36257177734375,1.6917256116867065,2.6009981632232666,-8.884550094604492
1759820552082008000,39.365008056640626,1.423729419708252,2.65842604637146,-8.93240737915039
1759820552084444400,39.3674443359375,1.3878371715545654,2.65842604637146,-8.93958568572998
1759820552086880800,39.369880859375,1.5170495510101318,2.68953275680542,-8.973084449768066
1759820552089317000,39.372317138671875,1.6965112686157227,2.7278177738189697,-9.05444049835205
1759820552091753500,39.37475341796875,1.892722725868225,2.746960401535034,-9.083154678344727
1759820552094189800,39.37718994140625,2.146361827850342,2.7637102603912354,-9.142974853515625
1759820552096626400,39.37962646484375,2.3545374870300293,2.7661030292510986,-9.157332420349121
1759820552099062800,39.382062744140626,2.4909284114837646,2.7517459392547607,-9.131011009216309
1759820552101499100,39.3844990234375,2.6153552532196045,2.7086751461029053,-9.040083885192871
1759820552103935500,39.386935546875,2.6297121047973633,2.6608188152313232,-8.937192916870117
1759820552106371800,39.389371826171875,2.469393014907837,2.6703901290893555,-8.82233715057373
1759820552108808400,39.39180834960938,2.287538528442383,2.7038896083831787,-8.688339233398438
1759820552111244800,39.39424487304687,2.1583259105682373,2.744567632675171,-8.58066177368164
1759820552113681200,39.39668115234375,1.9453648328781128,2.8905298709869385,-8.599804878234863
1759820552116117500,39.399117431640626,1.7395820617675781,3.1561331748962402,-8.726624488830566
1759820552118553900,39.40155395507813,1.6103696823120117,3.4193434715270996,-8.973084449768066
1759820552120990200,39.403990234375,1.490728497505188,3.5748770236968994,-9.312865257263184
1759820552123426600,39.406426513671875,1.2323036193847656,3.6921253204345703,-9.68375301361084
1759820552125863200,39.40886328125,1.0911271572113037,3.84765887260437,-10.016355514526367
1759820552128299500,39.41129956054687,1.222732424736023,4.118047714233398,-10.348958015441895
1759820552130735900,39.41373583984375,1.4428720474243164,4.237689018249512,-10.700702667236328
1759820552133172200,39.416172119140626,1.5649060010910034,4.158725738525391,-11.021341323852539
1759820552135608600,39.41860864257813,1.3950155973434448,3.933800458908081,-11.279766082763672
1759820552138045000,39.421044921875,1.2658032178878784,3.665804386138916,-11.466405868530273
1759820552140481300,39.423481201171874,1.5649060010910034,3.5844483375549316,-11.483156204223633
1759820552142918000,39.42591796875,2.069791555404663,3.5533416271209717,-11.373085975646973
1759820552145354200,39.42835424804687,2.4526431560516357,3.4337005615234375,-11.227124214172363
1759820552147790600,39.43079052734375,2.478964328765869,3.0867412090301514,-11.00459098815918
1759820552150227000,39.43322705078125,2.3712873458862305,2.6009981632232666,-10.686346054077148
1759820552152663300,39.43566333007813,2.256431818008423,2.0985054969787598,-10.265209197998047
1759820552155100000,39.438099853515624,2.249253273010254,1.8999011516571045,-9.879964828491211
1759820552157536300,39.440536376953126,2.3018953800201416,1.8640087842941284,-9.540184020996094
1759820552159972600,39.44297265625,2.416750907897949,1.892722725868225,-9.140582084655762
1759820552162409000,39.44540893554687,2.4430718421936035,1.8711873292922974,-8.841479301452637
1759820552164845300,39.44784521484375,2.0865414142608643,1.8233308792114258,-8.62612533569336
1759820552167281700,39.45028173828125,1.7395820617675781,1.8065811395645142,-8.451449394226074
1759820552169718000,39.45271801757813,1.5625132322311401,1.794616937637329,-8.252845764160156
1759820552172154600,39.455154541015624,1.34476637840271,1.8687944412231445,-8.214560508728027
1759820552174591000,39.457591064453126,1.1389836072921753,1.954936146736145,-8.267202377319336
1759820552177027300,39.46002734375,1.0001999139785767,2.014756679534912,-8.425128936767578
1759820552179463700,39.46246362304687,0.9427721500396729,2.045863389968872,-8.566305160522461
1759820552181900000,39.464900146484375,1.0552347898483276,2.093719720840454,-8.834300994873047
1759820552184336400,39.46733642578125,1.4404792785644531,2.172683000564575,-9.116654396057129
1759820552186772700,39.46977270507813,1.7922241687774658,2.287538528442383,-9.44447135925293
1759820552189209300,39.472209228515624,2.0673987865448,2.3617160320281982,-9.726823806762695
1759820552191645700,39.474645751953126,2.3018953800201416,2.3856441974639893,-9.956535339355469
1759820552194082000,39.47708203125,2.4717857837677,2.344966173171997,-10.152746200561523
1759820552196518400,39.47951831054687,2.4646072387695312,2.359323024749756,-10.348958015441895
1759820552198954800,39.481954833984375,2.3473589420318604,2.368894338607788,-10.459028244018555
1759820552201391000,39.48439111328125,2.2157537937164307,2.3258235454559326,-10.470992088317871
1759820552203827700,39.48682763671875,1.9956140518188477,2.2444677352905273,-10.435099601745605
1759820552206264000,39.48926416015625,1.8137595653533936,2.2133610248565674,-10.37767219543457
1759820552208700400,39.491700439453126,1.8424733877182007,2.242074728012085,-10.29153060913086
1759820552211136800,39.49413671875,1.7563318014144897,2.342573404312134,-10.162318229675293
1759820552213573000,39.49657299804687,1.5984054803848267,2.335394859313965,-10.061819076538086
1759820552216009500,39.499009521484375,1.521835207939148,2.225325107574463,-9.982855796813965
1759820552218446000,39.50144604492188,1.2897313833236694,2.060220241546631,-9.899106979370117
1759820552220882400,39.50388232421875,1.1485549211502075,1.9980069398880005,-9.827322959899902
1759820552223318800,39.50631884765625,1.3184453248977661,1.9716858863830566,-9.757930755615234
1759820552225755100,39.508755126953126,1.6175481081008911,1.9692929983139038,-9.741181373596191
1759820552228191500,39.51119140625,1.7587246894836426,1.919043779373169,-9.77707290649414
1759820552230627800,39.5136279296875,1.8640087842941284,1.8089739084243774,-9.729216575622559
1759820552233064200,39.516064208984375,1.954936146736145,1.7491533756256104,-9.698110580444336
1759820552235500800,39.51850073242188,1.9812572002410889,1.7443677186965942,-9.635896682739258
1759820552237937200,39.52093725585937,1.7802600860595703,1.8089739084243774,-9.595218658447266
1759820552240373500,39.52337353515625,1.6606189012527466,1.9573289155960083,-9.509077072143555
1759820552242809900,39.525809814453126,0.550349235534668,2.0267207622528076,-9.437292098999023
1759820552245246200,39.52824609375,0.20578274130821228,1.765903115272522,-9.212367057800293
1759820552247682600,39.5306826171875,0.31106695532798767,1.7539390325546265,-9.05444049835205
1759820552250119200,39.533119140625,-0.20817556977272034,2.132004976272583,-9.035298347473145
1759820552252555500,39.53555541992188,0.36610186100006104,2.2755744457244873,-8.810373306274414
1759820552254992000,39.53799194335937,1.0815558433532715,2.3090739250183105,-8.650053977966309
1759820552257428200,39.54042822265625,1.1988041400909424,2.297109842300415,-8.714659690856934
1759820552259864600,39.542864501953126,1.0360921621322632,2.2947168350219727,-8.683553695678711
1759820552262301000,39.54530102539063,1.3399807214736938,2.1678972244262695,-8.568697929382324
1759820552264737300,39.5477373046875,1.6175481081008911,1.9932212829589844,-8.556734085083008
1759820552267174000,39.550173828125,1.552941918373108,1.9908283948898315,-8.683553695678711
1759820552269610200,39.5526103515625,1.6079767942428589,2.012363910675049,-8.798408508300781
1759820552272046600,39.55504663085937,1.667797327041626,1.9621145725250244,-8.908478736877441
1759820552274483000,39.55748291015625,1.588834285736084,1.9453648328781128,-9.080761909484863
1759820552276919300,39.559919189453126,1.4428720474243164,1.9621145725250244,-9.391828536987305
1759820552279356000,39.56235595703125,1.306481122970581,1.9836499691009521,-9.626325607299805
1759820552281792300,39.564792236328124,1.0121639966964722,2.062613010406494,-9.868000984191895
1759820552284228600,39.567228515625,0.6029912829399109,2.1607189178466797,-10.12881851196289
1759820552286665000,39.5696650390625,0.5312066078186035,2.2133610248565674,-10.315458297729492
1759820552289101300,39.57210131835937,0.5527420043945312,2.227717876434326,-10.528419494628906
1759820552291537700,39.57453759765625,0.5335994362831116,2.2779672145843506,-10.674382209777832
1759820552293974000,39.57697412109375,0.6149554252624512,2.2636101245880127,-10.674382209777832
1759820552296410600,39.57941064453125,0.8542376756668091,2.242074728012085,-10.614561080932617
1759820552298847000,39.581846923828124,1.0241280794143677,2.194218397140503,-10.511670112609863
1759820552301283300,39.584283447265626,1.1461620330810547,2.117648124694824,-10.356136322021484
1759820552303719700,39.5867197265625,1.4380863904953003,2.0817556381225586,-10.03549861907959
1759820552306156000,39.58915600585937,1.7204394340515137,2.029113531112671,-9.719645500183105
1759820552308592400,39.59159228515625,1.8161523342132568,1.9453648328781128,-9.463613510131836
1759820552311028700,39.59402880859375,1.5840486288070679,1.8113667964935303,-9.186046600341797
1759820552313465300,39.59646533203125,1.277767300605774,1.7012969255447388,-8.908478736877441
1759820552315901700,39.598901611328124,1.2370892763137817,1.6031911373138428,-8.774480819702148
1759820552318338000,39.601338134765626,1.074377417564392,1.6151553392410278,-8.764909744262695
1759820552320774400,39.6037744140625,0.6891329288482666,1.7180466651916504,-8.86780071258545
1759820552323210800,39.60621069335937,0.4570291340351105,1.7563318014144897,-8.97787094116211
1759820552325647400,39.6086474609375,0.5048855543136597,1.7371892929077148,-9.140582084655762
1759820552328083700,39.61108374023438,0.363709032535553,1.887937068939209,-9.461220741271973
1759820552330520000,39.61352001953125,0.23688943684101105,1.9334007501602173,-9.667003631591797
1759820552332956400,39.615956298828124,0.6269195079803467,1.9357935190200806,-9.779465675354004
1759820552335392800,39.618392822265626,0.8685946464538574,2.0506489276885986,-9.889535903930664
1759820552337829000,39.6208291015625,0.8446664214134216,2.053041934967041,-9.93260669708252
1759820552340265500,39.62326538085937,1.28255295753479,1.8975083827972412,-9.748359680175781
1759820552342702000,39.6257021484375,1.4069796800613403,1.832902193069458,-9.56889820098877
1759820552345138400,39.62813842773438,1.31365966796875,1.820937991142273,-9.34875774383545
1759820552347574800,39.63057470703125,1.4835500717163086,1.801795482635498,-9.047262191772461
1759820552350011100,39.63301123046875,1.581655740737915,1.8137595653533936,-8.793622970581055
1759820552352447500,39.635447509765626,1.3399807214736938,1.8664016723632812,-8.678768157958984
1759820552354883800,39.6378837890625,1.1270195245742798,1.8400806188583374,-8.614161491394043
1759820552357320200,39.6403203125,1.1078768968582153,1.852044701576233,-8.654839515686035
1759820552359756800,39.6427568359375,0.8973084688186646,1.9908283948898315,-8.891729354858398
1759820552362193200,39.64519311523438,0.6795616149902344,2.1272194385528564,-9.17886734008789
1759820552364629500,39.64762939453125,0.6269195079803467,2.201396942138672,-9.494720458984375
1759820552367065900,39.65006591796875,0.5312066078186035,2.2085752487182617,-9.870393753051758
1759820552369502200,39.652502197265626,0.37806597352027893,2.179861545562744,-10.241280555725098
1759820552371938800,39.65493872070312,0.3517449200153351,2.1535403728485107,-10.535597801208496
1759820552374375200,39.657375244140624,0.5527420043945312,2.053041934967041,-10.707880973815918
1759820552376811500,39.6598115234375,0.7393822073936462,1.9310078620910645,-10.808380126953125
1759820552379247900,39.66224780273438,1.196411371231079,1.8807586431503296,-10.777273178100586
1759820552381684200,39.66468432617187,1.7730815410614014,1.9022940397262573,-10.607382774353027
1759820552384120600,39.66712060546875,2.03629207611084,1.94297194480896,-10.38485050201416
1759820552386557000,39.669556884765626,2.1822543144226074,1.887937068939209,-10.05703353881836
1759820552388993500,39.67199365234375,2.1822543144226074,1.7443677186965942,-9.693324089050293
1759820552391430000,39.674429931640624,1.852044701576233,1.6917256116867065,-9.353543281555176
1759820552393866200,39.6768662109375,1.3806586265563965,1.6319050788879395,-9.040083885192871
1759820552396302600,39.67930249023438,1.1724830865859985,1.5601203441619873,-8.73619556427002
1759820552398739000,39.68173901367187,1.1222338676452637,1.6366907358169556,-8.58784008026123
1759820552401175300,39.68417529296875,0.6843472719192505,1.852044701576233,-8.58066177368164
1759820552403611600,39.686611572265626,0.4019941985607147,1.950150489807129,-8.60459041595459
1759820552406048300,39.68904833984375,0.6293123364448547,1.919043779373169,-8.650053977966309
1759820552408484600,39.691484619140624,0.4546363055706024,1.9860427379608154,-8.913264274597168
1759820552410921000,39.6939208984375,-0.02153540402650833,2.093719720840454,-9.183652877807617
1759820552413357300,39.696357421875,0.059820566326379776,2.014756679534912,-9.262616157531738
1759820552415793700,39.69879370117187,0.33020952343940735,1.9214365482330322,-9.382257461547852
1759820552418230000,39.70122998046875,0.3517449200153351,1.9357935190200806,-9.659825325012207
1759820552420666600,39.70366650390625,0.4450650215148926,1.9166508913040161,-9.767501831054688
1759820552423103000,39.70610302734375,0.7393822073936462,1.8352949619293213,-9.724431037902832
1759820552425539300,39.708539306640624,0.8087740540504456,1.8089739084243774,-9.734002113342285
1759820552427975700,39.7109755859375,0.9403793215751648,1.7371892929077148,-9.789037704467773
1759820552430412000,39.713412109375,1.3112667798995972,1.820937991142273,-9.791430473327637
1759820552432848400,39.71584838867187,1.5361921787261963,1.9597218036651611,-9.80100154876709
1759820552435285000,39.718284912109375,1.4811571836471558,2.1343977451324463,-9.779465675354004
1759820552437721300,39.72072143554688,1.3399807214736938,2.139183521270752,-9.745966911315918
1759820552440157700,39.72315771484375,1.3160524368286133,2.0410776138305664,-9.736394882202148
1759820552442594000,39.725593994140624,1.1078768968582153,2.0650060176849365,-9.755537986755371
1759820552445030400,39.72803051757813,0.7322037220001221,2.210968017578125,-9.78664493560791
1759820552447466800,39.730466796875,0.8063812255859375,2.258824586868286,-9.705288887023926
1759820552449903000,39.73290307617187,0.7345965504646301,2.1990039348602295,-9.674181938171387
1759820552452339700,39.735339599609375,0.46420758962631226,2.2301106452941895,-9.66221809387207
1759820552454776000,39.73777612304688,0.5312066078186035,2.2851455211639404,-9.571290969848633
1759820552457212400,39.74021240234375,0.8566305041313171,2.266003131866455,-9.454042434692383
1759820552459648800,39.742648681640624,0.9978070259094238,2.1535403728485107,-9.446864128112793
1759820552462085000,39.74508520507813,0.7824530005455017,2.0315065383911133,-9.499505996704102
1759820552464521500,39.747521484375,0.6675975322723389,1.8999011516571045,-9.430113792419434
1759820552466958000,39.7499580078125,0.8087740540504456,1.730010747909546,-9.387042999267578
1759820552469394400,39.75239453125,0.9906286001205444,1.6869399547576904,-9.44447135925293
1759820552471830800,39.75483081054688,0.973878800868988,1.7395820617675781,-9.616754531860352
1759820552474267100,39.75726708984375,1.0217353105545044,1.7228323221206665,-9.68375301361084
1759820552476703500,39.759703369140624,1.1102696657180786,1.7132610082626343,-9.755537986755371
1759820552479139800,39.762139892578126,1.1365907192230225,1.679761528968811,-9.860821723937988
1759820552481576400,39.76457641601562,1.2035897970199585,1.7730815410614014,-9.913464546203613
1759820552484012800,39.7670126953125,1.196411371231079,1.9621145725250244,-9.91107177734375
1759820552486449200,39.76944921875,1.2538390159606934,2.1032910346984863,-9.812965393066406
1759820552488885500,39.77188549804688,1.2035897970199585,2.132004976272583,-9.702896118164062
1759820552491321900,39.77432177734375,0.8566305041313171,2.0889341831207275,-9.580862045288086
1759820552493758200,39.77675830078125,0.6939185857772827,2.014756679534912,-9.363115310668945
1759820552496194600,39.779194580078126,0.7441678643226624,2.0267207622528076,-9.135796546936035
1759820552498631200,39.78163110351562,0.8446664214134216,2.1607189178466797,-8.965906143188477
1759820552501067500,39.784067626953124,0.8207381963729858,2.2612173557281494,-8.877371788024902
1759820552503504000,39.78650390625,0.885344386100769,2.2947168350219727,-8.803194046020508
1759820552505940200,39.78894018554688,0.8925228714942932,2.2325034141540527,-8.82951545715332
1759820552508376600,39.79137646484375,0.7369893789291382,2.1367905139923096,-8.949156761169434
1759820552510813000,39.79381298828125,0.7393822073936462,2.043470621109009,-9.145368576049805
1759820552513249500,39.79624951171875,0.7920243144035339,2.0243279933929443,-9.382257461547852
1759820552515686000,39.79868579101562,0.8279166221618652,2.0506489276885986,-9.616754531860352
1759820552518122200,39.801122314453124,0.9595218896865845,2.0315065383911133,-9.882357597351074
1759820552520558600,39.80355859375,1.0432707071304321,1.9812572002410889,-10.114460945129395
1759820552522995000,39.80599487304688,1.0241280794143677,1.8496519327163696,-10.29870891571045
1759820552525431300,39.80843139648437,0.9667003750801086,1.7850457429885864,-10.372885704040527
1759820552527867600,39.81086767578125,1.0839486122131348,1.7682958841323853,-10.348958015441895
1759820552530304300,39.81330419921875,1.3112667798995972,1.7802600860595703,-10.29870891571045
1759820552532740600,39.81574072265625,1.4715858697891235,1.8233308792114258,-10.246066093444824
1759820552535177000,39.818177001953124,1.5194423198699951,1.8975083827972412,-10.040284156799316
1759820552537613300,39.82061328125,1.6271194219589233,1.9022940397262573,-9.750752449035645
1759820552540049700,39.82304956054688,1.6366907358169556,1.8711873292922974,-9.494720458984375
1759820552542486000,39.82548608398437,1.4739787578582764,1.8424733877182007,-9.339186668395996
1759820552544922600,39.827922607421876,1.3423734903335571,1.8496519327163696,-9.147761344909668
1759820552547359000,39.83035888671875,1.2610175609588623,1.9070796966552734,-8.963513374328613
1759820552549795300,39.83279541015625,1.191625714302063,2.00518536567688,-8.86780071258545
1759820552552231700,39.835231689453124,1.1078768968582153,2.0961127281188965,-8.83669376373291
1759820552554668000,39.83766796875,0.9810572862625122,2.1415762901306152,-8.913264274597168
1759820552557104400,39.8401044921875,0.8279166221618652,2.0865414142608643,-9.052047729492188
1759820552559541000,39.842541015625,0.7082754969596863,2.108076810836792,-9.214759826660156
1759820552561977300,39.844977294921875,0.7082754969596863,2.117648124694824,-9.415757179260254
1759820552564413700,39.84741357421875,0.7704889178276062,2.1296122074127197,-9.573683738708496
1759820552566850000,39.84985009765625,0.8135597109794617,2.148754835128784,-9.702896118164062
1759820552569286400,39.852286376953124,0.9044869542121887,2.1200408935546875,-9.796216011047363
1759820552571722800,39.85472265625,1.007378339767456,2.0554347038269043,-9.868000984191895
1759820552574159000,39.8571591796875,1.155733346939087,2.0003998279571533,-9.930213928222656
1759820552576595700,39.859595703125,1.2849457263946533,1.9932212829589844,-9.9469633102417
1759820552579032000,39.862031982421875,1.4620146751403809,2.043470621109009,-9.872786521911621
1759820552581468400,39.86446850585938,1.6773686408996582,2.021935224533081,-9.726823806762695
1759820552583904800,39.86690478515625,1.765903115272522,2.0482561588287354,-9.626325607299805
1759820552586341000,39.869341064453124,1.6845471858978271,2.029113531112671,-9.53061294555664
1759820552588777500,39.87177758789063,1.4691931009292603,2.014756679534912,-9.394221305847168
1759820552591214000,39.87421411132812,1.2538390159606934,1.97407865524292,-9.30329418182373
1759820552593650400,39.876650390625,1.069591760635376,1.9908283948898315,-9.248259544372559
1759820552596086800,39.879086669921875,0.9547362327575684,2.045863389968872,-9.253045082092285
1759820552598523100,39.88152319335938,0.8877372145652771,2.146361827850342,-9.272188186645508
1759820552600959500,39.88395947265625,0.851844847202301,2.2061824798583984,-9.343972206115723
1759820552603395800,39.886395751953124,0.7752745151519775,2.201396942138672,-9.477970123291016
1759820552605832400,39.88883251953125,0.7034898400306702,2.1296122074127197,-9.604789733886719
1759820552608268800,39.89126879882812,0.7322037220001221,2.1367905139923096,-9.729216575622559
1759820552610705200,39.893705078125,0.8662018179893494,2.1894326210021973,-9.882357597351074
1759820552613141500,39.8961416015625,1.0456634759902954,2.2779672145843506,-9.958928108215332
1759820552615577900,39.89857788085938,1.2658032178878784,2.3090739250183105,-10.023533821105957
1759820552618014200,39.90101416015625,1.3902299404144287,2.2444677352905273,-10.001998901367188
1759820552620450600,39.903450439453124,1.3782658576965332,2.1678972244262695,-9.958928108215332
1759820552622887200,39.90588720703125,1.373480200767517,2.0985054969787598,-9.896714210510254
1759820552625323500,39.90832348632812,1.466800332069397,2.115255117416382,-9.77707290649414
1759820552627759900,39.910759765625,1.6247265338897705,2.225325107574463,-9.640682220458984
1759820552630196200,39.9131962890625,1.6582261323928833,2.3258235454559326,-9.485149383544922
1759820552632632600,39.91563256835938,1.5337992906570435,2.366501569747925,-9.32004451751709
1759820552635069200,39.91806909179687,1.2083754539489746,2.2779672145843506,-9.229117393493652
1759820552637505500,39.920505615234376,0.7968099117279053,2.139183521270752,-9.159725189208984
1759820552639942000,39.92294189453125,0.519242525100708,2.108076810836792,-9.154939651489258
1759820552642378200,39.92537817382812,0.4498506486415863,2.115255117416382,-9.193224906921387
1759820552644814600,39.927814697265624,0.4737788736820221,2.1750757694244385,-9.236295700073242
1759820552647251000,39.9302509765625,0.5024927258491516,2.227717876434326,-9.360722541809082
1759820552649687300,39.93268725585938,0.5718846321105957,2.1774685382843018,-9.54496955871582
1759820552652124000,39.9351240234375,0.6508477330207825,2.1583259105682373,-9.714859962463379
1759820552654560300,39.937560302734376,0.8135597109794617,2.124826431274414,-9.896714210510254
1759820552656996600,39.93999658203125,1.0193424224853516,2.108076810836792,-9.980463027954102
1759820552659433000,39.94243286132812,1.1270195245742798,2.084148406982422,-10.037891387939453
1759820552661869300,39.944869384765624,1.2203395366668701,1.9980069398880005,-10.028319358825684
1759820552664305700,39.9473056640625,1.306481122970581,1.9525432586669922,-9.966106414794922
1759820552666742000,39.94974194335938,1.3782658576965332,1.9525432586669922,-9.884750366210938
1759820552669178600,39.9521787109375,1.5385849475860596,1.97407865524292,-9.68375301361084
1759820552671615000,39.954614990234376,1.588834285736084,2.0817556381225586,-9.449256896972656
1759820552674051300,39.95705126953125,1.5026925802230835,2.203789710998535,-9.248259544372559
1759820552676487700,39.95948779296875,1.3567304611206055,2.2683959007263184,-9.107083320617676
1759820552678924000,39.961924072265624,1.0504491329193115,2.2372891902923584,-9.011369705200195
1759820552681360600,39.96436059570313,0.5527420043945312,2.148754835128784,-8.982656478881836
1759820552683797000,39.966796875,0.13160525262355804,2.053041934967041,-8.994620323181152
1759820552686233300,39.9692333984375,-0.07178468257188797,2.03629207611084,-9.087940216064453
1759820552688669700,39.971669677734376,-0.09571290761232376,2.1343977451324463,-9.21715259552002
1759820552691106000,39.97410595703125,0.038285162299871445,2.2683959007263184,-9.454042434692383
1759820552693542400,39.97654248046875,0.28953152894973755,2.337787628173828,-9.659825325012207
1759820552695978800,39.978978759765624,0.4378865361213684,2.304288148880005,-9.93260669708252
1759820552698415400,39.98141528320313,0.46899324655532837,2.187039852142334,-10.1216402053833
1759820552700851700,39.98385180664062,0.6460621356964111,2.0817556381225586,-10.26042366027832
1759820552703288000,39.9862880859375,0.9930213689804077,2.062613010406494,-10.272387504577637
1759820552705724400,39.988724365234376,1.3256237506866455,2.115255117416382,-10.279565811157227
1759820552708160800,39.99116088867188,1.5744773149490356,2.1415762901306152,-10.159924507141113
1759820552710597000,39.99359716796875,1.6414763927459717,2.091326951980591,-9.954142570495605
1759820552713033500,39.996033447265624,1.5481562614440918,1.9980069398880005,-9.729216575622559
1759820552715470000,39.99846997070313,1.3782658576965332,1.9860427379608154,-9.468399047851562
1759820552717906400,40.00090649414062,1.222732424736023,2.0267207622528076,-9.31047248840332
1759820552720342800,40.0033427734375,1.0097711086273193,2.076970100402832,-9.142974853515625
1759820552722779100,40.005779052734376,0.7154539823532104,2.0817556381225586,-9.056833267211914
1759820552725215500,40.00821557617188,0.33020952343940735,2.029113531112671,-9.061619758605957
1759820552727652000,40.01065209960937,0.04546362906694412,2.0099709033966064,-9.104690551757812
1759820552730088400,40.01308837890625,-0.09092725813388824,2.0410776138305664,-9.243474006652832
1759820552732524800,40.01552490234375,-0.04785645380616188,2.0817556381225586,-9.43489933013916
1759820552734961200,40.01796118164062,0.05742774158716202,2.148754835128784,-9.621540069580078
1759820552737397500,40.0203974609375,0.21774685382843018,2.1511476039886475,-9.798608779907227
1759820552739833900,40.022833740234375,0.349352091550827,2.1367905139923096,-9.913464546203613
1759820552742270200,40.02527026367188,0.5288137793540955,2.132004976272583,-10.01156997680664
1759820552744706800,40.02770678710937,0.8087740540504456,2.108076810836792,-10.013962745666504
1759820552747143200,40.03014306640625,1.0815558433532715,2.139183521270752,-9.954142570495605
1759820552749579500,40.03257958984375,1.2658032178878784,2.1128623485565186,-9.827322959899902
1759820552752016000,40.03501586914062,1.306481122970581,2.1032910346984863,-9.657432556152344
1759820552754452200,40.0374521484375,1.2945170402526855,2.0673987865448,-9.4660062789917
1759820552756888600,40.039888671875,1.1437692642211914,2.021935224533081,-9.269794464111328
1759820552759325000,40.04232495117188,0.9427721500396729,2.060220241546631,-9.104690551757812
1759820552761761500,40.04476147460937,0.6652047038078308,2.0721843242645264,-8.975478172302246
1759820552764198000,40.047197998046876,0.3613162338733673,2.084148406982422,-9.004191398620605
1759820552766634200,40.04963427734375,0.09810572862625122,2.1272194385528564,-9.032905578613281
1759820552769070600,40.05207055664062,-0.1698904037475586,2.1439690589904785,-9.116654396057129
1759820552771507000,40.0545068359375,-0.2727817893028259,2.1678972244262695,-9.286544799804688
1759820552773943600,40.05694360351563,-0.26081767678260803,2.1918256282806396,-9.473184585571289
1759820552776380000,40.0593798828125,-0.16510476171970367,2.258824586868286,-9.681360244750977
1759820552778816300,40.06181616210937,-0.038285162299871445,2.2636101245880127,-9.865608215332031
1759820552781252600,40.064252685546876,0.21296121180057526,2.2612173557281494,-9.973284721374512
1759820552783689000,40.06668896484375,0.4977070987224579,2.1990039348602295,-10.071390151977539
1759820552786125300,40.06912524414062,0.760917603969574,2.2229323387145996,-10.112068176269531
1759820552788561700,40.071561767578125,0.9786644577980042,2.155933141708374,-10.073782920837402
1759820552790998300,40.07399829101563,1.1126625537872314,2.0817556381225586,-9.978070259094238
1759820552793434600,40.0764345703125,1.25144624710083,2.1367905139923096,-9.798608779907227
1759820552795871000,40.07887109375,1.2945170402526855,2.4430718421936035,-9.468399047851562
1759820552798307300,40.081307373046876,1.1653046607971191,2.730210542678833,-9.097511291503906
1759820552800743700,40.08374365234375,0.7680960893630981,2.6225335597991943,-8.85344409942627
1759820552803180000,40.08617993164062,0.08853443711996078,2.3162522315979004,-8.764909744262695
1759820552805616400,40.088616455078125,-0.6460621356964111,2.1678972244262695,-8.652446746826172
1759820552808053000,40.09105297851563,-0.8590233325958252,2.297109842300415,-8.537590980529785
1759820552810489300,40.0934892578125,-0.7848458290100098,2.5076780319213867,-8.63330364227295
1759820552812925700,40.09592578125,-1.0145567655563354,2.517249345779419,-9.023334503173828
1759820552815362000,40.098362060546876,-1.0193424224853516,2.3330020904541016,-9.418149948120117
1759820552817798400,40.10079833984375,-0.019142581149935722,2.2205393314361572,-9.611968994140625
1759820552820235000,40.103235107421874,1.832902193069458,2.6703901290893555,-9.803394317626953
1759820552822671400,40.10567138671875,2.9479575157165527,3.4504501819610596,-10.092926025390625
1759820552825107700,40.10810766601563,2.447857618331909,3.438486099243164,-10.212567329406738
1759820552827544000,40.1105439453125,1.2681959867477417,2.4358935356140137,-9.951749801635742
1759820552829980400,40.11298046875,0.3852444589138031,1.6917256116867065,-9.772287368774414
1759820552832416800,40.115416748046876,0.8398807644844055,1.6319050788879395,-9.726823806762695
1759820552834853000,40.11785302734375,1.3902299404144287,2.1918256282806396,-9.884750366210938
1759820552837289700,40.120289794921874,1.8400806188583374,2.421536445617676,-9.870393753051758
1759820552839726000,40.12272607421875,1.4380863904953003,2.2372891902923584,-9.791430473327637
1759820552842162400,40.12516235351563,0.42831525206565857,1.9046868085861206,-9.853643417358398
1759820552844598800,40.12759887695312,0.12203395366668701,1.6941183805465698,-9.90149974822998
1759820552847035100,40.13003515625,0.5359922647476196,1.8855443000793457,-10.114460945129395
1759820552849471500,40.132471435546876,1.3184453248977661,2.210968017578125,-10.313065528869629
1759820552851907800,40.13490795898438,1.5625132322311401,2.423929452896118,-10.408778190612793
1759820552854344400,40.137344482421874,1.4859428405761719,2.2947168350219727,-10.339386940002441
1759820552856780800,40.13978076171875,1.6558332443237305,2.0099709033966064,-10.107282638549805
1759820552859217200,40.14221704101563,1.794616937637329,2.029113531112671,-9.884750366210938
1759820552861653500,40.14465356445312,1.8759729862213135,2.194218397140503,-9.664610862731934
1759820552864089900,40.14708984375,1.852044701576233,2.3234307765960693,-9.410971641540527
1759820552866526500,40.1495263671875,1.6534404754638672,2.1822543144226074,-9.07119083404541
1759820552868962800,40.151962890625,1.3351950645446777,1.9597218036651611,-8.870193481445312
1759820552871399200,40.154399169921874,1.0600204467773438,1.8951154947280884,-8.824729919433594
1759820552873835500,40.15683544921875,0.6604190468788147,1.9956140518188477,-8.8438720703125
1759820552876271900,40.15927197265625,0.48574298620224,1.9908283948898315,-8.827122688293457
1759820552878708200,40.16170825195312,0.37088751792907715,1.832902193069458,-8.910871505737305
1759820552881144600,40.16414453125,0.20817556977272034,1.7826528549194336,-9.243474006652832
1759820552883581200,40.16658129882813,0.3613162338733673,1.887937068939209,-9.556933403015137
1759820552886017500,40.169017578125,0.5216353535652161,2.0267207622528076,-9.789037704467773
1759820552888454000,40.171453857421874,0.48813581466674805,2.0961127281188965,-9.992427825927734
1759820552890890200,40.17389013671875,0.36610186100006104,2.0410776138305664,-10.114460945129395
1759820552893326600,40.17632666015625,0.4043870270252228,1.9334007501602173,-10.210174560546875
1759820552895763000,40.17876293945312,0.5982056856155396,1.8951154947280884,-10.176674842834473
1759820552898199600,40.181199462890625,0.9212366938591003,2.00518536567688,-10.076175689697266
1759820552900636000,40.18363598632813,1.3351950645446777,2.0673987865448,-9.884750366210938
1759820552903072300,40.186072265625,1.6366907358169556,2.038684844970703,-9.635896682739258
1759820552905508600,40.18850854492187,1.4572290182113647,2.0243279933929443,-9.41336441040039
1759820552907945000,40.190945068359376,1.1270195245742798,1.9884356260299683,-9.186046600341797
1759820552910381300,40.19338134765625,1.031306505203247,1.9692929983139038,-8.982656478881836
1759820552912818000,40.19581787109375,0.727418065071106,1.9669002294540405,-8.96112060546875
1759820552915254300,40.198254150390625,0.1746760457754135,2.0315065383911133,-9.006584167480469
1759820552917690600,40.20069067382813,0.1052841991186142,2.0243279933929443,-9.004191398620605
1759820552920127000,40.203126953125,0.2727817893028259,2.0243279933929443,-9.176474571228027
1759820552922563300,40.20556323242187,0.23688943684101105,2.1296122074127197,-9.468399047851562
1759820552924999700,40.207999755859376,0.15074782073497772,2.266003131866455,-9.68375301361084
1759820552927436300,40.21043627929687,0.3732803463935852,2.304288148880005,-9.722038269042969
1759820552929872600,40.21287255859375,0.6221339106559753,2.2612173557281494,-9.76989459991455
1759820552932309000,40.21530908203125,0.7082754969596863,2.2683959007263184,-9.906285285949707
1759820552934745300,40.21774536132813,0.7824530005455017,2.2468605041503906,-9.91107177734375
1759820552937181700,40.220181640625,1.00259268283844,2.1822543144226074,-9.702896118164062
1759820552939618000,40.2226181640625,1.3232308626174927,2.1032910346984863,-9.494720458984375
1759820552942054400,40.225054443359376,1.4835500717163086,2.122433662414551,-9.391828536987305
1759820552944491000,40.22749096679688,1.430907964706421,2.1511476039886475,-9.293723106384277
1759820552946927400,40.22992724609375,1.3878371715545654,2.0650060176849365,-9.131011009216309
1759820552949363700,40.23236376953125,1.3543375730514526,1.94297194480896,-9.056833267211914
1759820552951800000,40.23480004882813,1.038485050201416,1.950150489807129,-9.09990406036377
1759820552954236400,40.237236328125,0.8398807644844055,2.014756679534912,-9.190832138061523
1759820552956672800,40.2396728515625,0.8087740540504456,2.1607189178466797,-9.293723106384277
1759820552959109400,40.242109375,0.8398807644844055,2.2779672145843506,-9.430113792419434
1759820552961545700,40.24454565429688,0.7920243144035339,2.4095723628997803,-9.667003631591797
1759820552963982000,40.246982177734374,0.6149554252624512,2.5052852630615234,-9.858428955078125
1759820552966418400,40.24941845703125,0.519242525100708,2.5148565769195557,-9.927821159362793
1759820552968854800,40.25185473632813,0.5670989751815796,2.478964328765869,-9.93260669708252
1759820552971291100,40.254291015625,0.7082754969596863,2.4717857837677,-9.961320877075195
1759820552973727700,40.256727783203125,0.7513462901115417,2.5076780319213867,-9.927821159362793
1759820552976164000,40.2591640625,0.8303094506263733,2.5387847423553467,-9.824930191040039
1759820552978600400,40.26160034179688,0.9188438653945923,2.4598217010498047,-9.69093132019043
1759820552981036800,40.264036865234374,0.9475577473640442,2.3258235454559326,-9.597611427307129
1759820552983473200,40.26647314453125,1.0408778190612793,2.2683959007263184,-9.497113227844238
1759820552985909500,40.26890942382813,1.2011969089508057,2.2851455211639404,-9.43489933013916
1759820552988346000,40.27134619140625,1.2323036193847656,2.313859462738037,-9.43489933013916
1759820552990782500,40.273782470703125,1.1222338676452637,2.2468605041503906,-9.489934921264648
1759820552993218800,40.27621875,1.007378339767456,2.1439690589904785,-9.595218658447266
1759820552995655200,40.2786552734375,0.8973084688186646,2.1272194385528564,-9.734002113342285
1759820552998091500,40.281091552734374,0.7992027401924133,2.1607189178466797,-9.851250648498535
1759820553000528000,40.28352783203125,0.8111668825149536,2.2229323387145996,-9.963713645935059
1759820553002964200,40.28596411132813,0.8662018179893494,2.179861545562744,-10.03310489654541
1759820553005400800,40.28840087890625,0.8015955686569214,2.2133610248565674,-10.119247436523438
1759820553007837200,40.290837158203125,0.7704889178276062,2.1918256282806396,-10.078569412231445
1759820553010273500,40.2932734375,0.9882357716560364,2.172683000564575,-9.930213928222656
1759820553012710000,40.2957099609375,1.1629117727279663,2.1990039348602295,-9.796216011047363
1759820553015146200,40.298146240234374,1.1724830865859985,2.196611166000366,-9.626325607299805
1759820553017582600,40.30058251953125,1.1772687435150146,2.084148406982422,-9.415757179260254
1759820553020019200,40.30301928710937,1.3591232299804688,1.9932212829589844,-9.21715259552002
1759820553022455600,40.30545556640625,1.3758729696273804,1.9381862878799438,-9.07119083404541
1759820553024892000,40.307891845703125,1.3471591472625732,1.9764715433120728,-8.992227554321289
1759820553027328300,40.31032836914063,1.2729816436767578,1.9956140518188477,-8.865407943725586
1759820553029764600,40.3127646484375,1.2969099283218384,2.021935224533081,-8.793622970581055
1759820553032201000,40.315200927734374,1.2203395366668701,2.0003998279571533,-8.884550094604492
1759820553034637600,40.317637451171876,1.0480563640594482,2.0315065383911133,-9.068798065185547
1759820553037074000,40.32007397460937,1.0600204467773438,2.0721843242645264,-9.17886734008789
1759820553039510300,40.32251025390625,1.098305583000183,2.1128623485565186,-9.291330337524414
1759820553041946600,40.324946533203125,1.098305583000183,2.2205393314361572,-9.425328254699707
1759820553044383000,40.32738305664063,1.1270195245742798,2.2851455211639404,-9.549755096435547
1759820553046819300,40.3298193359375,1.1270195245742798,2.2444677352905273,-9.66221809387207
1759820553049256000,40.332255859375,1.1437692642211914,2.1678972244262695,-9.76989459991455
1759820553051692300,40.3346923828125,1.1988041400909424,2.148754835128784,-9.829715728759766
1759820553054128600,40.33712866210937,1.275374412536621,2.1511476039886475,-9.848857879638672
1759820553056565000,40.33956494140625,1.3567304611206055,2.124826431274414,-9.90149974822998
1759820553059001300,40.34200146484375,1.4428720474243164,2.0817556381225586,-9.920642852783203
1759820553061437700,40.34443774414063,1.576870083808899,2.053041934967041,-9.9469633102417
1759820553063874000,40.3468740234375,1.7180466651916504,2.0578274726867676,-9.949356079101562
1759820553066310700,40.349310546875,1.734796404838562,2.1200408935546875,-9.927821159362793
1759820553068747000,40.3517470703125,1.6869399547576904,2.1774685382843018,-9.868000984191895
1759820553071183400,40.35418334960937,1.6055840253829956,2.1822543144226074,-9.805787086486816
1759820553073619700,40.35661962890625,1.4069796800613403,2.146361827850342,-9.798608779907227
1759820553076056000,40.35905615234375,1.1437692642211914,2.0817556381225586,-9.80817985534668
1759820553078492700,40.36149267578125,1.0001999139785767,2.062613010406494,-9.748359680175781
1759820553080929000,40.36392895507812,1.0097711086273193,2.0578274726867676,-9.667003631591797
1759820553083365400,40.366365478515625,1.0193424224853516,2.115255117416382,-9.626325607299805
1759820553085801700,40.3688017578125,1.031306505203247,2.148754835128784,-9.631111145019531
1759820553088238000,40.37123803710937,1.1030912399291992,2.1343977451324463,-9.609575271606445
1759820553090674400,40.37367431640625,1.2251251935958862,2.0554347038269043,-9.580862045288086
1759820553093110800,40.37611083984375,1.3495519161224365,2.0338993072509766,-9.56650447845459
1759820553095547400,40.37854736328125,1.397408366203308,2.012363910675049,-9.540184020996094
1759820553097983700,40.38098364257812,1.4644074440002441,1.9597218036651611,-9.506684303283691
1759820553100420000,40.383420166015625,1.5840486288070679,1.923829436302185,-9.418149948120117
1759820553102856400,40.3858564453125,1.6295121908187866,1.9046868085861206,-9.351150512695312
1759820553105292800,40.38829272460937,1.6606189012527466,1.9716858863830566,-9.317651748657227
1759820553107729200,40.390729248046874,1.6558332443237305,1.9573289155960083,-9.214759826660156
1759820553110165500,40.39316552734375,1.5720844268798828,1.978864312171936,-9.169296264648438
1759820553112602000,40.39560205078125,1.4572290182113647,2.021935224533081,-9.126225471496582
1759820553115038500,40.39803857421875,1.306481122970581,2.1272194385528564,-9.07119083404541
1759820553117474800,40.400474853515625,1.196411371231079,2.2229323387145996,-9.047262191772461
1759820553119911200,40.4029111328125,1.100698471069336,2.280359983444214,-9.023334503173828
1759820553122347500,40.40534741210938,0.9523434042930603,2.2995026111602783,-9.107083320617676
1759820553124784000,40.4077841796875,0.8470591902732849,2.321038007736206,-9.214759826660156
1759820553127220500,40.41022045898438,0.794417142868042,2.3401806354522705,-9.30329418182373
1759820553129656800,40.41265673828125,0.7920243144035339,2.3330020904541016,-9.418149948120117
1759820553132093200,40.41509326171875,0.8781659007072449,2.3186452388763428,-9.55214786529541
1759820553134529500,40.417529541015625,0.9978070259094238,2.400001049041748,-9.695717811584473
1759820553136966000,40.4199658203125,1.155733346939087,2.4430718421936035,-9.803394317626953
1759820553139402200,40.42240234375,1.3495519161224365,2.4406790733337402,-9.906285285949707
1759820553141838800,40.4248388671875,1.4141582250595093,2.495713949203491,-9.970891952514648
1759820553144275200,40.42727514648438,1.4644074440002441,2.5387847423553467,-9.999606132507324
1759820553146711600,40.42971166992187,1.4524433612823486,2.555534601211548,-9.968499183654785
1759820553149148000,40.43214794921875,1.3519448041915894,2.531606435775757,-9.913464546203613
1759820553151584300,40.434584228515625,1.2346965074539185,2.4670002460479736,-9.81535816192627
1759820553154020600,40.4370205078125,1.093519926071167,2.478964328765869,-9.702896118164062
1759820553156457200,40.43945727539062,0.9954141974449158,2.557927370071411,-9.511469841003418
1759820553158893600,40.4418935546875,0.9475577473640442,2.644068956375122,-9.34157943725586
1759820553161330000,40.444329833984376,0.8973084688186646,2.730210542678833,-9.265008926391602
1759820553163766300,40.44676635742187,0.7680960893630981,2.7326035499572754,-9.1716890335083
1759820553166202600,40.44920263671875,0.6269195079803467,2.744567632675171,-9.078369140625
1759820553168639000,40.451638916015625,0.5120640397071838,2.66560435295105,-9.020941734313965
1759820553171075600,40.45407568359375,0.47617170214653015,2.6225335597991943,-8.989834785461426
1759820553173512000,40.45651196289062,0.5216353535652161,2.644068956375122,-9.07119083404541
1759820553175948300,40.4589482421875,0.6939185857772827,2.682354211807251,-9.205188751220703
1759820553178384600,40.461384521484376,0.8422735929489136,2.6488547325134277,-9.276973724365234
1759820553180821000,40.46382104492187,0.8757730722427368,2.6871397495269775,-9.375079154968262
1759820553183257300,40.46625732421875,0.9930213689804077,2.6727828979492188,-9.463613510131836
1759820553185694000,40.46869384765625,1.196411371231079,2.706282377243042,-9.559326171875
1759820553188130300,40.47113037109375,1.3208380937576294,2.7828526496887207,-9.714859962463379
1759820553190566700,40.47356665039062,1.3878371715545654,2.8187451362609863,-9.820143699645996
1759820553193003000,40.4760029296875,1.4715858697891235,2.8139593601226807,-9.822537422180176
1759820553195439400,40.478439453125,1.3591232299804688,2.816352367401123,-9.7938232421875
1759820553197875700,40.48087573242187,1.0600204467773438,2.7661030292510986,-9.78664493560791
1759820553200312000,40.48331201171875,0.7465606927871704,2.6943182945251465,-9.767501831054688
1759820553202748700,40.48574877929688,0.5024927258491516,2.6847469806671143,-9.705288887023926
1759820553205185000,40.48818505859375,0.4618147611618042,2.737389087677002,-9.65503978729248
1759820553207621400,40.49062133789062,0.5288137793540955,2.8761727809906006,-9.635896682739258
1759820553210057700,40.4930576171875,0.6699903607368469,2.926422119140625,-9.640682220458984
1759820553212494000,40.495494140625,0.7010970115661621,2.9527430534362793,-9.635896682739258
1759820553214930400,40.49793041992187,0.6963114142417908,2.912065267562866,-9.635896682739258
1759820553217367000,40.500366943359374,0.6867401003837585,2.871387243270874,-9.66221809387207
1759820553219803400,40.50280346679688,0.6843472719192505,2.7804598808288574,-9.681360244750977
1759820553222239700,40.50523974609375,0.6915257573127747,2.715853691101074,-9.645467758178711
1759820553224676000,40.50767602539062,0.7441678643226624,2.66560435295105,-9.573683738708496
1759820553227112400,40.510112548828126,0.8231309652328491,2.6297121047973633,-9.497113227844238
1759820553229548800,40.512548828125,0.916451096534729,2.5746772289276123,-9.389435768127441
1759820553231985400,40.5149853515625,0.9332008361816406,2.5435705184936523,-9.300901412963867
1759820553234421800,40.517421875,0.9667003750801086,2.4981069564819336,-9.183652877807617
1759820553236858000,40.51985815429688,1.069591760635376,2.510071039199829,-9.09272575378418
1759820553239294500,40.52229443359375,0.9978070259094238,2.5435705184936523,-9.08554744720459
1759820553241730800,40.52473071289062,0.8327022790908813,2.4502503871917725,-9.08554744720459
1759820553244167200,40.527167236328125,0.6460621356964111,2.4119651317596436,-9.123832702636719
1759820553246603500,40.529603515625,0.7106683254241943,2.366501569747925,-9.186046600341797
1759820553249040100,40.5320400390625,0.8662018179893494,2.447857618331909,-9.269794464111328
1759820553251476500,40.5344765625,1.0336993932724,2.548356056213379,-9.358329772949219
1759820553253912800,40.53691284179688,1.1461620330810547,2.6009981632232666,-9.456435203552246
1759820553256349200,40.53934912109375,1.0887342691421509,2.56510591506958,-9.542576789855957
1759820553258785500,40.54178564453125,1.0145567655563354,2.4191436767578125,-9.549755096435547
1759820553261222100,40.54422216796875,0.8470591902732849,2.2851455211639404,-9.616754531860352
1759820553263658500,40.54665844726563,0.6915257573127747,2.2779672145843506,-9.671789169311523
1759820553266094800,40.5490947265625,1.1724830865859985,2.266003131866455,-9.585647583007812
1759820553268531200,40.55153125,1.7060825824737549,2.342573404312134,-9.547362327575684
1759820553270967600,40.55396752929688,1.466800332069397,2.4526431560516357,-9.611968994140625
1759820553273404000,40.55640380859375,1.2610175609588623,2.3306093215942383,-9.56650447845459
1759820553275840300,40.55884033203125,1.184447169303894,2.0506489276885986,-9.470791816711426
1759820553278276900,40.56127685546875,0.916451096534729,1.9645073413848877,-9.506684303283691
1759820553280713200,40.56371313476563,0.7489534616470337,1.9932212829589844,-9.600004196166992
1759820553283149600,40.56614965820312,0.851844847202301,1.9310078620910645,-9.621540069580078
1759820553285586000,40.5685859375,1.0265209674835205,1.947757601737976,-9.614361763000488
1759820553288022300,40.57102221679688,1.0408778190612793,2.091326951980591,-9.652647018432617
1759820553290458600,40.57345874023437,1.1485549211502075,2.2947168350219727,-9.578469276428223
1759820553292895000,40.57589501953125,1.3112667798995972,2.3856441974639893,-9.523433685302734
1759820553295331600,40.57833154296875,1.2394821643829346,2.3856441974639893,-9.547362327575684
1759820553297768000,40.58076782226563,0.8949156403541565,2.258824586868286,-9.554540634155273
1759820553300204300,40.58320434570312,0.6245267391204834,2.029113531112671,-9.509077072143555
1759820553302640600,40.585640625,0.380458801984787,1.8735800981521606,-9.446864128112793
1759820553305077000,40.58807690429688,0.4833501875400543,1.8975083827972412,-9.430113792419434
1759820553307513600,40.590513671875,0.9427721500396729,2.0961127281188965,-9.403793334960938
1759820553309950000,40.592949951171875,1.2442678213119507,2.3018953800201416,-9.437292098999023
1759820553312386300,40.59538623046875,1.31365966796875,2.3497519493103027,-9.501898765563965
1759820553314822700,40.59782275390625,1.2394821643829346,2.1990039348602295,-9.645467758178711
1759820553317259000,40.60025903320312,1.038485050201416,2.0315065383911133,-9.76989459991455
1759820553319695400,40.6026953125,0.8303094506263733,1.919043779373169,-9.908679008483887
1759820553322132000,40.60513208007813,0.914058268070221,1.8903298377990723,-9.91825008392334
1759820553324568300,40.607568359375,1.0336993932724,1.9669002294540405,-9.954142570495605
1759820553327004700,40.610004638671874,1.1772687435150146,2.03629207611084,-9.923035621643066
1759820553329441000,40.61244091796875,1.2969099283218384,2.014756679534912,-9.882357597351074
1759820553331877400,40.61487744140625,1.210768222808838,1.9812572002410889,-9.784252166748047
1759820553334313700,40.61731372070312,1.0791629552841187,1.9908283948898315,-9.695717811584473
1759820553336750000,40.61975,1.093519926071167,2.0315065383911133,-9.585647583007812
1759820553339186700,40.62218676757813,1.1341979503631592,2.0721843242645264,-9.511469841003418
1759820553341623000,40.624623046875,1.0480563640594482,2.1439690589904785,-9.509077072143555
1759820553344059400,40.627059326171874,0.7752745151519775,2.139183521270752,-9.499505996704102
1759820553346495700,40.62949584960938,0.6915257573127747,2.1655044555664062,-9.379864692687988
1759820553348932000,40.63193212890625,0.7585247755050659,2.258824586868286,-9.365508079528809
1759820553351368700,40.63436865234375,0.729810893535614,2.352144718170166,-9.439684867858887
1759820553353805000,40.63680517578125,0.7058826684951782,2.3641088008880615,-9.516255378723145
1759820553356241400,40.63924145507813,0.7417750358581543,2.3808584213256836,-9.533005714416504
1759820553358677800,40.641677734375,0.6867401003837585,2.423929452896118,-9.535398483276367
1759820553361114000,40.644114013671874,0.605384111404419,2.4119651317596436,-9.499505996704102
1759820553363550500,40.64655053710938,0.6173482537269592,2.390429735183716,-9.45882797241211
1759820553365986800,40.64898681640625,0.6867401003837585,2.3880369663238525,-9.439684867858887
1759820553368423400,40.65142333984375,0.4307080805301666,2.344966173171997,-9.456435203552246
1759820553370859800,40.65385986328125,0.12203395366668701,2.2085752487182617,-9.387042999267578
1759820553373296000,40.65629614257813,0.1746760457754135,2.091326951980591,-9.257830619812012
1759820553375732500,40.658732421875,0.4785645306110382,2.2755744457244873,-9.18843936920166
1759820553378168800,40.6611689453125,0.7154539823532104,2.5603201389312744,-9.176474571228027
1759820553380605200,40.66360522460938,0.5838487148284912,2.641676187515259,-9.219545364379883
1759820553383041500,40.66604150390625,0.27038896083831787,2.4430718421936035,-9.269794464111328
1759820553385478100,40.66847802734375,-0.04785645380616188,2.2636101245880127,-9.377471923828125
1759820553387914500,40.67091455078125,-0.28953152894973755,2.2779672145843506,-9.54496955871582
1759820553390350800,40.67335083007813,-0.2560320198535919,2.438286304473877,-9.7005033493042
1759820553392787200,40.675787109375,-0.10049854964017868,2.5124638080596924,-9.882357597351074
1759820553395223600,40.6782236328125,-0.014356935396790504,2.493321180343628,-10.037891387939453
1759820553397660200,40.68066015625,-0.02632104977965355,2.438286304473877,-10.1814603805542
1759820553400096500,40.68309643554687,0.15553347766399384,2.4023938179016113,-10.313065528869629
1759820553402532900,40.685532958984375,0.34217363595962524,2.392822742462158,-10.370492935180664
1759820553404969200,40.68796923828125,0.4713860750198364,2.4358935356140137,-10.435099601745605
1759820553407405600,40.69040551757813,0.45942193269729614,2.4598217010498047,-10.415956497192383
1759820553409842000,40.69284204101562,0.4737788736820221,2.4717857837677,-10.272387504577637
1759820553412278300,40.6952783203125,0.6460621356964111,2.462214469909668,-10.097711563110352
1759820553414715000,40.69771484375,0.6221339106559753,2.5076780319213867,-9.9469633102417
1759820553417151200,40.70015112304687,0.08135596662759781,2.4574289321899414,-9.781859397888184
1759820553419587600,40.702587646484375,-0.5958128571510315,2.2683959007263184,-9.542576789855957
1759820553422024000,40.70502392578125,-0.8446664214134216,2.194218397140503,-9.253045082092285
1759820553424460300,40.70746020507813,-0.7154539823532104,2.445464849472046,-9.138189315795898
1759820553426896600,40.70989672851562,-0.3038884699344635,2.8498518466949463,-9.083154678344727
1759820553429333200,40.712333251953126,-0.08853443711996078,3.0891339778900146,-9.097511291503906
1759820553431769600,40.71476953125,-0.9475577473640442,2.9240293502807617,-9.20279598236084
1759820553434206000,40.7172060546875,-1.6366907358169556,2.5387847423553467,-9.19561767578125
1759820553436642300,40.719642333984375,-1.6630117893218994,2.280359983444214,-9.142974853515625
1759820553439078700,40.72207861328125,-1.1222338676452637,2.53399920463562,-9.147761344909668
1759820553441515300,40.72451538085937,-0.5934200286865234,2.9168508052825928,-9.29611587524414
1759820553443951600,40.72695166015625,-0.4833501875400543,2.861815929412842,-9.470791816711426
1759820553446388000,40.729387939453126,-0.8207381963729858,2.5052852630615234,-9.638289451599121
1759820553448824300,40.73182421875,-1.0767701864242554,2.335394859313965,-9.69093132019043
1759820553451260700,40.7342607421875,-0.4713860750198364,2.4358935356140137,-9.635896682739258
1759820553453697000,40.736697021484375,0.07896314561367035,2.5914268493652344,-9.745966911315918
1759820553456133400,40.73913330078125,-0.22492532432079315,2.6177480220794678,-9.990034103393555
1759820553458570000,40.74157006835937,-0.6005984544754028,2.4047868251800537,-9.970891952514648
1759820553461006300,40.74400634765625,-0.9547362327575684,2.194218397140503,-9.753145217895508
1759820553463442700,40.746442626953126,-0.9786644577980042,2.132004976272583,-9.559326171875
1759820553465879000,40.74887915039063,-0.6580262184143066,2.256431818008423,-9.53779125213623
1759820553468315400,40.7513154296875,-0.25363919138908386,2.6368906497955322,-9.559326171875
1759820553470751700,40.753751708984375,-0.4618147611618042,2.9479575157165527,-9.547362327575684
1759820553473188400,40.75618823242188,-1.124626636505127,2.823530673980713,-9.446864128112793
1759820553475624700,40.75862475585937,-1.6462619304656982,2.3952155113220215,-9.399007797241211
1759820553478061000,40.76106103515625,-1.6845471858978271,2.225325107574463,-9.53061294555664
1759820553480497400,40.763497314453126,-1.3782658576965332,2.4981069564819336,-9.667003631591797
1759820553482933800,40.76593383789063,-0.8662018179893494,2.8809585571289062,-9.736394882202148
1759820553485370000,40.7683701171875,-0.4905286431312561,3.115455150604248,-9.731609344482422
1759820553487806700,40.770806640625,-0.4737788736820221,3.136990547180176,-9.81535816192627
1759820553490243000,40.7732431640625,-0.4450650215148926,3.0556344985961914,-9.89432144165039
1759820553492679400,40.77567944335937,-0.22013968229293823,2.9479575157165527,-9.915857315063477
1759820553495115800,40.77811572265625,-0.3086741268634796,2.830709218978882,-9.868000984191895
1759820553497552100,40.78055224609375,-0.5718846321105957,2.7254250049591064,-9.731609344482422
1759820553499988500,40.78298852539063,-0.7680960893630981,2.6057839393615723,-9.518648147583008
1759820553502425000,40.785425048828124,-0.605384111404419,2.682354211807251,-9.281759262084961
1759820553504861400,40.787861328125,-0.08374879509210587,3.0005996227264404,-9.123832702636719
1759820553507297800,40.7902978515625,0.19142581522464752,3.3571300506591797,-9.037691116333008
1759820553509734100,40.79273413085937,-0.08853443711996078,3.3714871406555176,-8.96829891204834
1759820553512170500,40.79517041015625,-0.5623133182525635,3.1417760848999023,-8.891729354858398
1759820553514606800,40.79760693359375,-1.00259268283844,3.019742250442505,-8.86062240600586
1759820553517043500,40.80004345703125,-1.466800332069397,3.2231321334838867,-8.992227554321289
1759820553519479800,40.802479736328124,-1.4572290182113647,3.6083765029907227,-9.09272575378418
1759820553521916200,40.804916259765626,-2.4526431560516357,3.840480327606201,-9.164510726928711
1759820553524352500,40.8073525390625,-2.715853691101074,3.4983067512512207,-9.07119083404541
1759820553526788900,40.80978881835937,-2.761317253112793,3.359523057937622,-9.078369140625
1759820553529225200,40.81222509765625,-3.280559778213501,3.617947816848755,-9.253045082092285
1759820553531661800,40.81466186523438,-3.0245277881622314,3.680161237716675,-9.181260108947754
1759820553534098200,40.81709814453125,-2.1607189178466797,3.6442689895629883,-9.023334503173828
1759820553536534500,40.819534423828124,-1.404586911201477,3.617947816848755,-8.93240737915039
1759820553538971000,40.821970947265626,-1.5074782371520996,3.562912940979004,-9.097511291503906
1759820553541407200,40.8244072265625,-1.1868400573730469,3.3858439922332764,-9.078369140625
1759820553543843600,40.82684350585937,-0.24167509377002716,3.2350962162017822,-8.851051330566406
1759820553546280000,40.829280029296875,0.5910272002220154,3.483949661254883,-9.078369140625
1759820553548716500,40.83171655273438,-0.11964113265275955,3.7950167655944824,-9.42772102355957
1759820553551153000,40.83415283203125,-0.34695929288864136,3.4576287269592285,-9.387042999267578
1759820553553589200,40.83658935546875,-0.35413774847984314,2.981456995010376,-9.468399047851562
1759820553556025600,40.839025634765626,-1.3543375730514526,2.9862427711486816,-9.930213928222656
1759820553558462000,40.8414619140625,-1.6606189012527466,3.1752755641937256,-10.262816429138184
1759820553560898600,40.843898681640624,-0.6364908218383789,3.1968109607696533,-10.191031455993652
1759820553563335000,40.8463349609375,-0.7154539823532104,3.4169507026672363,-10.26042366027832
1759820553565771300,40.84877124023438,-2.012363910675049,3.792623996734619,-10.437492370605469
1759820553568207600,40.85120751953125,-1.6462619304656982,3.7495529651641846,-10.219745635986328
1759820553570644000,40.85364404296875,-0.7082754969596863,3.428914785385132,-10.03549861907959
1759820553573080300,40.856080322265626,-0.22971096634864807,3.517449378967285,-10.109675407409668
1759820553575516700,40.8585166015625,-0.7824530005455017,3.751945972442627,-10.006784439086914
1759820553577953300,40.860953369140624,-1.4859428405761719,3.730410575866699,-9.53061294555664
1759820553580389600,40.8633896484375,-1.9669002294540405,3.328416347503662,-8.973084449768066
1759820553582826000,40.86582592773438,-1.100698471069336,2.909672260284424,-8.707481384277344
1759820553585262300,40.86826245117187,0.5694918036460876,3.136990547180176,-8.884550094604492
1759820553587698700,40.87069873046875,0.5575276613235474,3.845266103744507,-9.035298347473145
1759820553590135000,40.873135009765626,-0.7561319470405579,3.737588882446289,-8.762516975402832
1759820553592571600,40.87557153320312,-1.6199408769607544,2.691925525665283,-8.398807525634766
1759820553595008000,40.878008056640624,-0.9786644577980042,1.9597218036651611,-8.413164138793945
1759820553597444400,40.8804443359375,-0.18424734473228455,2.3018953800201416,-8.910871505737305
1759820553599880700,40.88288061523438,-0.2512463629245758,3.4983067512512207,-9.351150512695312
1759820553602317000,40.88531713867187,-0.2560320198535919,3.9146578311920166,-9.183652877807617
1759820553604753400,40.88775341796875,0.10049854964017868,3.19441819190979,-9.040083885192871
1759820553607190000,40.89018994140625,-0.19142581522464752,2.65842604637146,-9.4660062789917
1759820553609626400,40.89262646484375,-0.5862415432929993,2.7661030292510986,-9.822537422180176
1759820553612062700,40.895062744140624,-0.5168496966362,3.0245277881622314,-9.647860527038574
1759820553614499000,40.8974990234375,-0.4953143000602722,3.1106693744659424,-9.394221305847168
1759820553616935400,40.89993530273438,-0.6197410821914673,2.9072794914245605,-9.401400566101074
1759820553619371800,40.90237182617187,-0.47617170214653015,2.5914268493652344,-9.43489933013916
1759820553621808400,40.904808349609375,-0.349352091550827,2.6081767082214355,-9.351150512695312
1759820553624244700,40.90724462890625,-0.46420758962631226,2.885744094848633,-9.212367057800293
1759820553626681000,40.90968115234375,-0.3206382393836975,3.022135019302368,-9.09990406036377
1759820553629117400,40.912117431640624,-0.1866401731967926,2.723032236099243,-9.104690551757812
1759820553631553800,40.9145537109375,-0.04307080805301666,2.4670002460479736,-9.19561767578125
1759820553633990100,40.916990234375,-0.20578274130821228,2.5986053943634033,-9.372686386108398
1759820553636426500,40.91942651367187,-0.31345975399017334,2.825923442840576,-9.516255378723145
1759820553638863000,40.921863037109375,-0.42352959513664246,2.8977081775665283,-9.626325607299805
1759820553641299500,40.92429956054688,-0.2273181527853012,2.675175666809082,-9.638289451599121
1759820553643735800,40.92673583984375,0.380458801984787,2.5603201389312744,-9.753145217895508
1759820553646172200,40.929172119140624,0.28235307335853577,2.65842604637146,-10.030712127685547
1759820553648608500,40.9316083984375,-0.11006984114646912,2.6727828979492188,-10.198209762573242
1759820553651045000,40.93404516601562,-0.3038884699344635,2.4909284114837646,-10.159924507141113
1759820553653481500,40.9364814453125,0.10767702013254166,2.3162522315979004,-10.001998901367188
1759820553655917800,40.938917724609375,0.46420758962631226,2.500499725341797,-10.03310489654541
1759820553658354200,40.94135424804688,0.44745782017707825,2.837887763977051,-10.095318794250488
1759820553660790500,40.94379052734375,0.11246266216039658,2.9240293502807617,-10.01874828338623
1759820553663227000,40.946226806640624,-0.038285162299871445,2.5986053943634033,-9.844072341918945
1759820553665663200,40.948663330078126,0.25363919138908386,2.256431818008423,-9.705288887023926
1759820553668099800,40.95109985351562,0.4833501875400543,2.383251428604126,-9.635896682739258
1759820553670536200,40.9535361328125,0.2560320198535919,2.8426733016967773,-9.600004196166992
1759820553672972500,40.95597265625,0.19142581522464752,3.053241729736328,-9.394221305847168
1759820553675409000,40.95840893554688,0.4666004180908203,3.0077781677246094,-9.150154113769531
1759820553677845200,40.96084521484375,0.275174617767334,2.9168508052825928,-9.090332984924316
1759820553680281600,40.963281494140624,-0.0933200865983963,2.998206853866577,-9.095118522644043
1759820553682718200,40.96571826171875,-0.4378865361213684,3.043670415878296,-9.011369705200195
1759820553685154600,40.96815454101562,-0.698704183101654,2.871387243270874,-8.915657043457031
1759820553687591000,40.9705908203125,-0.6675975322723389,2.6536402702331543,-8.898907661437988
1759820553690027300,40.97302734375,-0.35413774847984314,2.8211379051208496,-8.951549530029297
1759820553692463600,40.97546362304688,0.2632105052471161,3.3164522647857666,-8.94676399230957
1759820553694900200,40.97790014648437,0.7250252366065979,3.6155550479888916,-8.949156761169434
1759820553697336600,40.980336669921876,0.6699903607368469,3.572484254837036,-9.028120040893555
1759820553699773000,40.98277294921875,0.34217363595962524,3.242274761199951,-9.121439933776855
1759820553702209300,40.98520922851562,-0.01196411345154047,2.8426733016967773,-9.166903495788574
1759820553704645600,40.987645751953124,-0.20578274130821228,2.6608188152313232,-9.265008926391602
1759820553707082000,40.99008203125,0.01196411345154047,2.7421748638153076,-9.358329772949219
1759820553709518300,40.99251831054688,0.3613162338733673,2.9359934329986572,-9.353543281555176
1759820553711955000,40.99495483398437,0.6149554252624512,3.0580272674560547,-9.32722282409668
1759820553714391300,40.997391357421876,0.5623133182525635,3.0891339778900146,-9.353543281555176
1759820553716827600,40.99982763671875,0.2847459018230438,3.2279176712036133,-9.430113792419434
1759820553719264000,41.00226391601562,0.2560320198535919,3.2470602989196777,-9.418149948120117
1759820553721700400,41.004700439453124,0.38285163044929504,3.091526746749878,-9.351150512695312
1759820553724136700,41.00713671875,-0.009571290574967861,2.9766714572906494,-9.509077072143555
1759820553726573300,41.0095732421875,-0.5335994362831116,2.8498518466949463,-9.600004196166992
1759820553729009700,41.012009765625,-0.8207381963729858,2.7421748638153076,-9.626325607299805
1759820553731446000,41.014446044921876,-0.6747759580612183,2.7038896083831787,-9.645467758178711
1759820553733882400,41.01688232421875,-0.014356935396790504,2.8522446155548096,-9.779465675354004
1759820553736318700,41.01931860351562,0.48813581466674805,3.2542388439178467,-9.93978500366211
1759820553738755000,41.021755126953124,0.8733802437782288,3.510270833969116,-9.997213363647461
1759820553741191700,41.02419165039063,0.8279166221618652,3.4504501819610596,-10.013962745666504
1759820553743628000,41.0266279296875,0.16271193325519562,3.0867412090301514,-10.021141052246094
1759820553746064400,41.029064453125,-0.10049854964017868,2.644068956375122,-9.927821159362793
1759820553748500700,41.031500732421875,-0.05503492057323456,2.416750907897949,-9.906285285949707
1759820553750937000,41.03393701171875,-0.2105683982372284,2.5914268493652344,-9.8871431350708
1759820553753373400,41.03637353515625,-0.0023928226437419653,2.7972097396850586,-9.707681655883789
1759820553755810000,41.03881005859375,0.4953143000602722,2.895315408706665,-9.480362892150879
1759820553758246400,41.04124633789063,0.5551348328590393,3.0867412090301514,-9.42772102355957
1759820553760682800,41.04368286132812,0.4163511395454407,3.249453067779541,-9.425328254699707
1759820553763119000,41.046119140625,0.28235307335853577,3.2207393646240234,-9.219545364379883
1759820553765555500,41.048555419921875,-0.11006984114646912,2.9694929122924805,-9.040083885192871
1759820553767991800,41.05099169921875,-0.8446664214134216,2.6608188152313232,-9.075976371765137
1759820553770428200,41.05342822265625,-1.2993026971817017,2.445464849472046,-9.135796546936035
1759820553772864800,41.05586474609375,-0.9020941257476807,2.3976082801818848,-9.095118522644043
1759820553775301000,41.05830102539063,-0.28235307335853577,2.6464617252349854,-9.09990406036377
1759820553777737500,41.06073754882812,0.15074782073497772,2.950350284576416,-9.265008926391602
1759820553780173800,41.063173828125,0.6101697683334351,3.022135019302368,-9.365508079528809
1759820553782610200,41.065610107421875,0.7417750358581543,2.8929226398468018,-9.42772102355957
1759820553785046800,41.068046875,0.4737788736820221,2.7278177738189697,-9.463613510131836
1759820553787483100,41.07048315429687,0.38763725757598877,2.5986053943634033,-9.45164966583252
1759820553789919500,41.07291943359375,0.6269195079803467,2.4023938179016113,-9.367900848388672
1759820553792355800,41.07535595703125,0.1986042857170105,2.1918256282806396,-9.408578872680664
1759820553794792200,41.07779223632812,-0.380458801984787,2.012363910675049,-9.432506561279297
1759820553797228500,41.080228515625,-0.12921242415905,1.9357935190200806,-9.31047248840332
1759820553799665200,41.0826650390625,0.45942193269729614,2.170290231704712,-9.186046600341797
1759820553802101500,41.0851015625,0.6939185857772827,2.524427890777588,-9.279366493225098
1759820553804537900,41.08753784179687,0.5647061467170715,2.768495798110962,-9.394221305847168
1759820553806974200,41.08997412109375,0.3900300860404968,2.737389087677002,-9.370293617248535
1759820553809410600,41.09241064453125,-0.035892341285943985,2.675175666809082,-9.430113792419434
1759820553811847000,41.09484692382812,-0.5335994362831116,2.6153552532196045,-9.511469841003418
1759820553814283300,41.097283203125,-0.7106683254241943,2.5698914527893066,-9.518648147583008
1759820553816720000,41.09971997070313,-0.8063812255859375,2.56510591506958,-9.525827407836914
1759820553819156200,41.10215625,-0.9284151792526245,2.5459632873535156,-9.56650447845459
1759820553821592600,41.10459252929687,-0.6340979933738708,2.6057839393615723,-9.535398483276367
1759820553824029000,41.10702880859375,-0.11964113265275955,2.7349963188171387,-9.506684303283691
1759820553826465300,41.10946533203125,0.3158525824546814,2.9958138465881348,-9.521040916442871
1759820553828902000,41.11190185546875,0.33020952343940735,3.177668571472168,-9.501898765563965
1759820553831338200,41.114338134765624,0.23688943684101105,3.046063184738159,-9.44447135925293
1759820553833774600,41.11677465820313,-0.10289137065410614,2.7804598808288574,-9.44447135925293
1759820553836211000,41.1192109375,-0.5359922647476196,2.66560435295105,-9.461220741271973
1759820553838647300,41.12164721679687,-0.605384111404419,2.6775684356689453,-9.422935485839844
1759820553841083600,41.124083740234376,-0.5407779216766357,2.7589244842529297,-9.41336441040039
1759820553843520000,41.12652001953125,-0.8063812255859375,2.667997360229492,-9.422935485839844
1759820553845956600,41.12895654296875,-0.8614161610603333,2.5938198566436768,-9.382257461547852
1759820553848393000,41.13139306640625,-0.5048855543136597,2.6871397495269775,-9.30329418182373
1759820553850829300,41.13382934570313,-0.1579262912273407,2.9623143672943115,-9.312865257263184
1759820553853265700,41.136265625,-0.04307080805301666,3.139383316040039,-9.34875774383545
1759820553855702000,41.13870190429687,-0.1866401731967926,3.0891339778900146,-9.329615592956543
1759820553858138400,41.141138427734376,-0.41156548261642456,2.8594231605529785,-9.221938133239746
1759820553860575000,41.14357495117188,-0.7058826684951782,2.6488547325134277,-9.186046600341797
1759820553863011300,41.14601123046875,-0.9978070259094238,2.562713146209717,-9.140582084655762
1759820553865447700,41.14844775390625,-1.129412293434143,2.5698914527893066,-9.090332984924316
1759820553867884000,41.15088403320313,-0.9834501147270203,2.53399920463562,-9.059226989746094
1759820553870320400,41.1533203125,-0.7345965504646301,2.4981069564819336,-9.133403778076172
1759820553872757000,41.155757080078125,-0.605384111404419,2.6464617252349854,-9.205188751220703
1759820553875193300,41.158193359375,-0.3278166949748993,2.871387243270874,-9.265008926391602
1759820553877629700,41.16062963867188,0.10049854964017868,2.9527430534362793,-9.298508644104004
1759820553880066000,41.163066162109374,0.26560330390930176,3.005385160446167,-9.442078590393066
1759820553882502400,41.16550244140625,0.09092725813388824,2.9862427711486816,-9.592825889587402
1759820553884938800,41.16793872070313,-0.16749759018421173,2.8139593601226807,-9.633503913879395
1759820553887375000,41.170375,-0.5742774605751038,2.5914268493652344,-9.628718376159668
1759820553889811700,41.172811767578125,-0.8638089895248413,2.4574289321899414,-9.631111145019531
1759820553892248000,41.175248046875,-0.7537391185760498,2.4837498664855957,-9.623932838439941
1759820553894684400,41.17768432617188,-0.42352959513664246,2.651247501373291,-9.640682220458984
1759820553897120800,41.180120849609374,-0.14117653667926788,2.871387243270874,-9.595218658447266
1759820553899557000,41.18255712890625,0.009571290574967861,3.0077781677246094,-9.513862609863281
1759820553901993500,41.18499340820313,0.040677983313798904,2.991028308868408,-9.43489933013916
1759820553904430000,41.18743017578125,-0.02871387079358101,2.943171739578247,-9.372686386108398
1759820553906866400,41.189866455078125,0.031106693670153618,2.861815929412842,-9.274580955505371
1759820553909302800,41.192302734375,-0.02871387079358101,2.801995277404785,-9.255437850952148
1759820553911739100,41.1947392578125,-0.672383189201355,2.6799614429473877,-9.372686386108398
1759820553914175500,41.19717553710937,-1.0360921621322632,2.541177749633789,-9.30329418182373
1759820553916612000,41.199612060546876,-0.5168496966362,2.462214469909668,-9.097511291503906
1759820553919048400,41.20204833984375,0.02632104977965355,2.761317253112793,-9.312865257263184
1759820553921484800,41.20448486328125,-0.13639089465141296,3.2279176712036133,-9.533005714416504
1759820553923921200,41.206921142578125,0.08853443711996078,3.2470602989196777,-9.504291534423828
1759820553926357500,41.209357421875,0.06939185410737991,2.9479575157165527,-9.485149383544922
1759820553928793900,41.2117939453125,-0.5479564070701599,2.861815929412842,-9.623932838439941
1759820553931230200,41.21423022460937,-0.4546363055706024,2.8522446155548096,-9.619147300720215
1759820553933666800,41.216666748046876,0.2273181527853012,2.706282377243042,-9.511469841003418
1759820553936103200,41.21910327148437,-0.17946170270442963,2.730210542678833,-9.604789733886719
1759820553938539500,41.22153955078125,-1.100698471069336,2.720639228820801,-9.592825889587402
1759820553940975900,41.223975830078125,-0.5814558863639832,2.4502503871917725,-9.300901412963867
1759820553943412200,41.226412109375,0.1339980661869049,2.4717857837677,-9.336793899536133
1759820553945848600,41.2288486328125,0.41874396800994873,2.9168508052825928,-9.645467758178711
1759820553948285200,41.23128515625,0.7513462901115417,3.2446675300598145,-9.765109062194824
1759820553950721500,41.233721435546876,0.8350951075553894,3.1489546298980713,-9.657432556152344
1759820553953158000,41.23615795898438,0.31345975399017334,2.7397818565368652,-9.638289451599121
1759820553955594200,41.23859423828125,-0.24406790733337402,2.4047868251800537,-9.731609344482422
1759820553958030600,41.241030517578125,-0.4977070987224579,2.495713949203491,-9.870393753051758
1759820553960467000,41.24346704101563,-0.38763725757598877,2.6297121047973633,-9.877572059631348
1759820553962903600,41.24590356445312,-0.3278166949748993,2.5435705184936523,-9.827322959899902
1759820553965340000,41.24833984375,-0.7824530005455017,2.462214469909668,-9.841679573059082
1759820553967776300,41.2507763671875,-0.42831525206565857,2.4502503871917725,-9.738788604736328
1759820553970212600,41.25321264648438,0.4426721930503845,2.6967110633850098,-9.712467193603516
1759820553972649000,41.25564892578125,0.7537391185760498,3.0388846397399902,-9.760323524475098
1759820553975085300,41.258085205078125,0.5814558863639832,3.0412776470184326,-9.686145782470703
1759820553977522000,41.26052197265625,0.05024927482008934,2.737389087677002,-9.439684867858887
1759820553979958300,41.26295825195312,-0.5670989751815796,2.4885356426239014,-9.22433090209961
1759820553982394600,41.26539453125,-0.8183453679084778,2.4885356426239014,-9.176474571228027
1759820553984831000,41.2678310546875,-0.5216353535652161,2.4765713214874268,-9.214759826660156
1759820553987267300,41.27026733398438,-0.2919243574142456,2.5220351219177246,-9.245866775512695
1759820553989703700,41.27270361328125,-0.22492532432079315,2.6608188152313232,-9.19561767578125
1759820553992140300,41.275140380859376,-0.05742774158716202,2.7493531703948975,-9.166903495788574
1759820553994576600,41.27757666015625,0.12921242415905,2.754138946533203,-9.1716890335083
1759820553997013000,41.28001293945312,0.22971096634864807,2.682354211807251,-9.332008361816406
1759820553999449300,41.282449462890625,0.059820566326379776,2.6608188152313232,-9.468399047851562
1759820554001885700,41.2848857421875,-0.15314064919948578,2.641676187515259,-9.489934921264648
1759820554004322000,41.28732202148438,-0.42352959513664246,2.5531418323516846,-9.554540634155273
1759820554006758700,41.289758544921874,-0.5575276613235474,2.3976082801818848,-9.640682220458984
1759820554009195000,41.292195068359376,-0.46420758962631226,2.3186452388763428,-9.726823806762695
1759820554011631400,41.29463134765625,-0.12442677468061447,2.431107759475708,-9.743574142456055
1759820554014067700,41.29706762695312,0.349352091550827,2.6321048736572266,-9.717252731323242
1759820554016504000,41.299504150390625,0.6364908218383789,2.778067111968994,-9.741181373596191
1759820554018940400,41.3019404296875,0.5120640397071838,2.6488547325134277,-9.736394882202148
1759820554021377000,41.304376953125,0.3397808074951172,2.3880369663238525,-9.619147300720215
1759820554023813400,41.3068134765625,0.3086741268634796,2.1415762901306152,-9.518648147583008
1759820554026249700,41.309249755859376,0.29431718587875366,2.0650060176849365,-9.473184585571289
1759820554028686000,41.31168603515625,0.2153540402650833,2.1128623485565186,-9.473184585571289
1759820554031122400,41.31412231445312,0.29431718587875366,2.076970100402832,-9.468399047851562
1759820554033558800,41.316558837890625,0.5599204897880554,1.9836499691009521,-9.506684303283691
1759820554035995100,41.3189951171875,0.6269195079803467,1.9860427379608154,-9.609575271606445
1759820554038431700,41.321431640625,0.5647061467170715,2.1846470832824707,-9.712467193603516
1759820554040868000,41.3238681640625,0.6795616149902344,2.2755744457244873,-9.681360244750977
1759820554043304400,41.326304443359376,0.8327022790908813,2.2683959007263184,-9.69093132019043
1759820554045740800,41.32874072265625,0.7848458290100098,2.2133610248565674,-9.77707290649414
1759820554048177200,41.33117724609375,0.6604190468788147,2.258824586868286,-9.834501266479492
1759820554050613800,41.33361376953125,0.607776939868927,2.2851455211639404,-9.736394882202148
1759820554053050000,41.33605004882813,0.5479564070701599,2.3162522315979004,-9.65503978729248
1759820554055486500,41.33848657226562,0.24885354936122894,2.282752752304077,-9.645467758178711
1759820554057922800,41.3409228515625,0.19142581522464752,2.1678972244262695,-9.518648147583008
1759820554060359200,41.343359130859376,0.36610186100006104,2.1439690589904785,-9.394221305847168
1759820554062795500,41.34579541015625,0.5383850932121277,2.2612173557281494,-9.360722541809082
1759820554065232100,41.348232177734374,0.9451649188995361,2.3617160320281982,-9.308079719543457
1759820554067668500,41.35066845703125,1.0648061037063599,2.2995026111602783,-9.250652313232422
1759820554070104800,41.35310473632813,0.885344386100769,2.1415762901306152,-9.231510162353516
1759820554072541200,41.35554125976562,0.6843472719192505,1.9812572002410889,-9.200403213500977
1759820554074977500,41.3579775390625,0.5575276613235474,1.9525432586669922,-9.214759826660156
1759820554077414000,41.360413818359376,0.5048855543136597,2.122433662414551,-9.363115310668945
1759820554079850200,41.36285034179687,0.35892340540885925,2.258824586868286,-9.506684303283691
1759820554082286800,41.365286865234374,0.30628129839897156,2.2947168350219727,-9.611968994140625
1759820554084723200,41.36772314453125,0.31345975399017334,2.2396819591522217,-9.741181373596191
1759820554087159600,41.37015966796875,0.2560320198535919,2.3330020904541016,-9.906285285949707
1759820554089596000,41.37259594726562,0.4259224236011505,2.4263222217559814,-9.9469633102417
1759820554092032300,41.3750322265625,0.550349235534668,2.447857618331909,-9.949356079101562
1759820554094468900,41.37746875,0.2225325107574463,2.4119651317596436,-9.949356079101562
1759820554096905200,41.3799052734375,0.01196411345154047,2.249253273010254,-9.829715728759766
1759820554099341600,41.382341552734374,0.038285162299871445,2.1296122074127197,-9.726823806762695
1759820554101778000,41.38477783203125,0.03349951654672623,2.108076810836792,-9.688538551330566
1759820554104214300,41.38721435546875,0.1818545162677765,2.1583259105682373,-9.604789733886719
1759820554106650600,41.38965063476562,0.2991028428077698,2.1774685382843018,-9.482755661010742
1759820554109087200,41.392087158203125,0.23210379481315613,2.1774685382843018,-9.418149948120117
1759820554111523600,41.39452368164063,0.19381862878799438,2.234896421432495,-9.437292098999023
1759820554113960000,41.3969599609375,0.2847459018230438,2.218146562576294,-9.461220741271973
1759820554116396300,41.399396240234374,0.3326023519039154,2.1607189178466797,-9.489934921264648
1759820554118832600,41.40183251953125,0.13639089465141296,2.1343977451324463,-9.540184020996094
1759820554121269000,41.40426904296875,-0.13160525262355804,2.045863389968872,-9.542576789855957
1759820554123705300,41.40670532226562,0.02392822690308094,2.0195422172546387,-9.559326171875
1759820554126142000,41.409141845703125,0.19142581522464752,2.0961127281188965,-9.69093132019043
1759820554128578300,41.41157836914063,0.2225325107574463,2.187039852142334,-9.789037704467773
1759820554131014700,41.4140146484375,0.33499518036842346,2.1535403728485107,-9.67657470703125
1759820554133451000,41.416450927734374,0.5240281820297241,2.1343977451324463,-9.595218658447266
1759820554135887400,41.41888745117188,0.4713860750198364,2.1056840419769287,-9.619147300720215
1759820554138324000,41.42132397460937,0.31345975399017334,2.053041934967041,-9.619147300720215
1759820554140760300,41.42376025390625,0.363709032535553,1.978864312171936,-9.473184585571289
1759820554143196700,41.42619677734375,0.4019941985607147,1.923829436302185,-9.34157943725586
1759820554145633000,41.42863305664063,0.3086741268634796,1.9597218036651611,-9.253045082092285
1759820554148069400,41.4310693359375,0.2799602448940277,2.0506489276885986,-9.226723670959473
1759820554150505700,41.433505615234374,0.4498506486415863,2.187039852142334,-9.142974853515625
1759820554152942300,41.4359423828125,0.6005984544754028,2.258824586868286,-9.190832138061523
1759820554155378700,41.43837866210937,0.6221339106559753,2.2372891902923584,-9.279366493225098
1759820554157815000,41.44081494140625,0.5383850932121277,2.132004976272583,-9.33440113067627
1759820554160251400,41.44325146484375,0.2871387302875519,2.124826431274414,-9.410971641540527
1759820554162687700,41.44568774414063,0.1986042857170105,2.1918256282806396,-9.497113227844238
1759820554165124000,41.4481240234375,0.397208571434021,2.1272194385528564,-9.580862045288086
1759820554167560400,41.450560546875,0.5527420043945312,2.0338993072509766,-9.743574142456055
1759820554169997000,41.4529970703125,0.5814558863639832,2.03629207611084,-9.810572624206543
1759820554172433400,41.45543334960937,0.5623133182525635,2.093719720840454,-9.781859397888184
1759820554174869800,41.457869873046874,0.6149554252624512,2.0817556381225586,-9.779465675354004
1759820554177306000,41.46030615234375,0.6269195079803467,1.911865234375,-9.858428955078125
1759820554179742500,41.46274243164063,0.4953143000602722,1.765903115272522,-9.920642852783203
1759820554182179000,41.46517895507812,0.8303094506263733,1.892722725868225,-9.841679573059082
1759820554184615400,41.467615478515626,1.4333007335662842,2.0961127281188965,-9.78664493560791
1759820554187051800,41.4700517578125,1.4380863904953003,2.321038007736206,-9.868000984191895
1759820554189488000,41.47248803710937,1.038485050201416,2.2995026111602783,-9.877572059631348
1759820554191924500,41.474924560546874,0.9834501147270203,2.062613010406494,-9.765109062194824
1759820554194360800,41.47736083984375,0.6795616149902344,2.0267207622528076,-9.738788604736328
1759820554196797400,41.47979736328125,0.5694918036460876,2.2707886695861816,-9.753145217895508
1759820554199233800,41.48223388671875,0.5455635786056519,2.5148565769195557,-9.722038269042969
1759820554201670100,41.484670166015626,0.059820566326379776,2.5698914527893066,-9.609575271606445
1759820554204106500,41.4871064453125,0.7513462901115417,2.328216314315796,-9.497113227844238
1759820554206542800,41.48954296875,1.1700903177261353,2.242074728012085,-9.585647583007812
1759820554208979200,41.491979248046874,0.607776939868927,2.5387847423553467,-9.559326171875
1759820554211415600,41.49441552734375,1.2323036193847656,2.706282377243042,-9.183652877807617
1759820554213852200,41.49685205078125,1.1988041400909424,2.7254250049591064,-9.004191398620605
1759820554216288500,41.49928857421875,0.4737788736820221,2.510071039199829,-9.152546882629395
1759820554218724900,41.501724853515626,0.22492532432079315,2.2540390491485596,-9.20997428894043
1759820554221161200,41.5041611328125,0.5072783827781677,2.1822543144226074,-9.133403778076172
1759820554223597600,41.50659765625,0.6005984544754028,2.438286304473877,-9.142974853515625
1759820554226034200,41.5090341796875,0.4426721930503845,2.737389087677002,-9.116654396057129
1759820554228470500,41.51147045898438,1.2921242713928223,2.5459632873535156,-9.018548965454102
1759820554230907000,41.51390698242187,1.062413215637207,2.431107759475708,-9.20997428894043
1759820554233343200,41.51634326171875,0.0933200865983963,2.5459632873535156,-9.45164966583252
1759820554235779600,41.518779541015626,0.5335994362831116,2.3473589420318604,-9.355937004089355
1759820554238216000,41.5212158203125,0.638883650302887,2.076970100402832,-9.415757179260254
1759820554240652500,41.52365258789062,-0.47617170214653015,2.1104695796966553,-9.667003631591797
1759820554243089000,41.5260888671875,-0.973878800868988,2.1583259105682373,-9.56889820098877
1759820554245525200,41.52852514648438,0.11246266216039658,2.0267207622528076,-9.370293617248535
1759820554247961600,41.53096166992187,0.6101697683334351,2.2707886695861816,-9.585647583007812
1759820554250398000,41.53339794921875,0.2512463629245758,2.7182464599609375,-9.92542839050293
1759820554252834300,41.535834228515625,0.3900300860404968,2.68953275680542,-9.875179290771484
1759820554255271000,41.53827099609375,0.349352091550827,2.4335005283355713,-9.705288887023926
1759820554257707300,41.54070727539062,-0.43549370765686035,2.2947168350219727,-9.80817985534668
1759820554260143600,41.5431435546875,-0.7728816866874695,2.203789710998535,-9.824930191040039
1759820554262580000,41.545580078125,-0.32542386651039124,2.2396819591522217,-9.762716293334961
1759820554265016300,41.54801635742187,-0.363709032535553,2.478964328765869,-9.81535816192627
1759820554267452700,41.55045263671875,-0.8709874153137207,2.557927370071411,-9.913464546203613
1759820554269889300,41.55288916015625,-0.5359922647476196,2.3617160320281982,-9.822537422180176
1759820554272325600,41.55532568359375,-0.17946170270442963,2.2851455211639404,-9.844072341918945
1759820554274762000,41.55776196289062,-0.5072783827781677,2.531606435775757,-9.992427825927734
1759820554277198300,41.5601982421875,-0.48813581466674805,2.5674986839294434,-9.872786521911621
1759820554279634700,41.562634765625,-0.16510476171970367,2.4502503871917725,-9.647860527038574
1759820554282071000,41.56507104492187,-0.2679961323738098,2.478964328765869,-9.585647583007812
1759820554284507600,41.567507568359375,-0.3900300860404968,2.59621262550354,-9.578469276428223
1759820554286944000,41.56994409179688,-0.004785645287483931,2.5603201389312744,-9.384650230407715
1759820554289380400,41.57238037109375,0.02153540402650833,2.3880369663238525,-9.219545364379883
1759820554291816700,41.57481665039062,-1.0336993932724,2.2468605041503906,-9.109476089477539
1759820554294253000,41.577253173828126,-1.4404792785644531,1.9956140518188477,-8.910871505737305
1759820554296689400,41.579689453125,-0.7776673436164856,1.8616160154342651,-8.748159408569336
1759820554299126000,41.5821259765625,-0.4570291340351105,2.1415762901306152,-8.898907661437988
1759820554301562400,41.584562255859375,-0.5910272002220154,2.4335005283355713,-9.131011009216309
1759820554303998700,41.58699877929688,-0.20578274130821228,2.2229323387145996,-9.073583602905273
1759820554306435000,41.58943505859375,0.30628129839897156,1.97407865524292,-9.08554744720459
1759820554308871400,41.59187133789062,-0.4307080805301666,2.122433662414551,-9.394221305847168
1759820554311307800,41.594307861328126,-0.5216353535652161,2.0745773315429688,-9.518648147583008
1759820554313744400,41.59674438476563,-0.040677983313798904,1.8424733877182007,-9.4660062789917
1759820554316180700,41.5991806640625,-0.34695929288864136,1.8376877307891846,-9.645467758178711
1759820554318617000,41.6016171875,-0.4211367964744568,1.9669002294540405,-9.748359680175781
1759820554321053400,41.60405346679688,-0.02632104977965355,2.0243279933929443,-9.7005033493042
1759820554323489800,41.60648974609375,0.11964113265275955,2.0578274726867676,-9.616754531860352
1759820554325926100,41.60892602539062,-0.30149564146995544,2.1607189178466797,-9.580862045288086
1759820554328362800,41.61136279296875,-0.16749759018421173,2.076970100402832,-9.482755661010742
1759820554330799000,41.61379907226563,0.32542386651039124,1.9836499691009521,-9.396614074707031
1759820554333235500,41.6162353515625,0.23449662327766418,2.1990039348602295,-9.506684303283691
1759820554335671800,41.618671875,-0.09571290761232376,2.3736801147460938,-9.509077072143555
1759820554338108200,41.62110815429688,-0.23210379481315613,2.3186452388763428,-9.355937004089355
1759820554340544500,41.62354443359375,-0.20099709928035736,2.3162522315979004,-9.265008926391602
1759820554342981000,41.625981201171875,-0.20817556977272034,2.4574289321899414,-9.343972206115723
1759820554345417500,41.62841748046875,0.08135596662759781,2.699103832244873,-9.363115310668945
1759820554347853800,41.63085375976563,0.20578274130821228,2.8043880462646484,-9.403793334960938
1759820554350290200,41.633290283203124,0.02871387079358101,2.806781053543091,-9.365508079528809
1759820554352726500,41.6357265625,-0.37806597352027893,2.699103832244873,-9.34157943725586
1759820554355163100,41.6381630859375,-0.3086741268634796,2.5196423530578613,-9.329615592956543
1759820554357599500,41.640599609375,-0.15553347766399384,2.4837498664855957,-9.332008361816406
1759820554360035800,41.643035888671875,-0.2919243574142456,2.6703901290893555,-9.315258979797363
1759820554362472200,41.64547216796875,-0.3445664644241333,2.806781053543091,-9.255437850952148
1759820554364908500,41.64790844726563,-0.20338992774486542,2.8187451362609863,-9.243474006652832
1759820554367345000,41.650344970703124,-0.14356936514377594,2.7421748638153076,-9.355937004089355
1759820554369781200,41.65278125,-0.35413774847984314,2.7086751461029053,-9.523433685302734
1759820554372217900,41.6552177734375,-0.363709032535553,2.6775684356689453,-9.511469841003418
1759820554374654200,41.657654296875,-0.14835500717163086,2.7110681533813477,-9.501898765563965
1759820554377090600,41.660090576171875,-0.2273181527853012,2.715853691101074,-9.542576789855957
1759820554379527000,41.66252685546875,-0.031106693670153618,2.7517459392547607,-9.499505996704102
1759820554381963300,41.66496337890625,0.39960137009620667,2.895315408706665,-9.442078590393066
1759820554384399600,41.667399658203124,0.6245267391204834,3.029313564300537,-9.45882797241211
1759820554386836200,41.669836181640626,0.32303106784820557,2.9766714572906494,-9.449256896972656
1759820554389272600,41.6722724609375,0.11006984114646912,2.8115665912628174,-9.312865257263184
1759820554391709000,41.674708984375,0.12203395366668701,2.715853691101074,-9.128618240356445
1759820554394145300,41.677145263671875,0.4091726839542389,2.9455647468566895,-9.040083885192871
1759820554396581600,41.67958154296875,0.9667003750801086,3.170490026473999,-8.918049812316895
1759820554399018200,41.68201831054687,1.703689694404602,3.326023578643799,-8.688339233398438
1759820554401454600,41.68445458984375,2.3617160320281982,3.4002010822296143,-8.449056625366211
1759820554403891000,41.686890869140626,2.352144718170166,3.249453067779541,-8.21695327758789
1759820554406327300,41.68932739257812,2.495713949203491,2.967100143432617,-7.893921852111816
1759820554408763600,41.691763671875,2.9934210777282715,2.806781053543091,-7.594819068908691
1759820554411200000,41.694199951171875,3.036491870880127,2.8450660705566406,-7.506284713745117
1759820554413636600,41.69663671875,2.926422119140625,2.8450660705566406,-7.439285755157471
1759820554416073000,41.69907299804687,2.421536445617676,2.65842604637146,-7.427321434020996
1759820554418509300,41.70150927734375,1.5625132322311401,2.3976082801818848,-7.690532207489014
1759820554420945700,41.703945556640626,0.7130611538887024,2.1918256282806396,-8.195417404174805
1759820554423382000,41.70638208007812,-0.11724831163883209,2.524427890777588,-8.731410026550293
1759820554425818400,41.708818359375,-0.38763725757598877,2.9527430534362793,-9.243474006652832
1759820554428254700,41.711254638671875,-0.8590233325958252,3.0484559535980225,-9.978070259094238
1759820554430691300,41.71369140625,-1.8735800981521606,2.9551360607147217,-11.009376525878906
1759820554433127700,41.71612768554687,-2.4263222217559814,2.926422119140625,-11.765508651733398
1759820554435564000,41.71856396484375,-2.1272194385528564,3.13220477104187,-12.270394325256348
1759820554438000400,41.72100048828125,-1.196411371231079,3.2518460750579834,-12.713067054748535
1759820554440436700,41.72343676757812,-0.36610186100006104,3.314059257507324,-13.363914489746094
1759820554442873300,41.725873291015624,-0.15314064919948578,3.3643085956573486,-13.993227005004883
1759820554445309700,41.72830981445313,0.02392822690308094,3.3690943717956543,-14.263615608215332
1759820554447746000,41.73074609375,1.5122638940811157,3.0867412090301514,-13.916656494140625
1759820554450182400,41.73318237304687,2.445464849472046,3.029313564300537,-13.572090148925781
1759820554452618800,41.73561865234375,2.950350284576416,3.0939197540283203,-13.16530990600586
1759820554455055000,41.73805517578125,4.053441524505615,3.029313564300537,-12.39721393585205
1759820554457491700,41.74049169921875,4.237689018249512,3.1130621433258057,-11.46401309967041
1759820554459928000,41.742927978515624,2.7732813358306885,2.964707374572754,-10.430314064025879
1759820554462364400,41.74536450195313,2.0578274726867676,2.3569302558898926,-9.150154113769531
1759820554464800800,41.74780078125,1.9262222051620483,2.00518536567688,-7.994420528411865
1759820554467237000,41.75023706054687,1.1509476900100708,2.311466693878174,-7.137789726257324
1759820554469673500,41.752673583984375,0.16749759018421173,2.6847469806671143,-6.329015731811523
1759820554472110000,41.75511010742188,-0.4546363055706024,2.4981069564819336,-5.584847927093506
1759820554474546400,41.75754638671875,-1.4620146751403809,2.0099709033966064,-5.2283172607421875
1759820554476982800,41.759982666015624,-1.770688772201538,1.545763373374939,-5.288137912750244
1759820554479419100,41.76241918945313,-0.763310432434082,1.4715858697891235,-5.601597785949707
1759820554481855500,41.76485546875,0.10767702013254166,1.9692929983139038,-6.276373863220215
1759820554484292000,41.7672919921875,-0.6317051649093628,2.3880369663238525,-7.054041385650635
1759820554486728400,41.769728515625,-0.7680960893630981,2.218146562576294,-7.680960655212402
1759820554489164800,41.77216479492188,-0.9284151792526245,1.5960127115249634,-8.46580696105957
1759820554491601200,41.77460107421875,-0.760917603969574,1.2083754539489746,-9.41336441040039
1759820554494037500,41.77703759765625,0.2679961323738098,1.6390835046768188,-10.068997383117676
1759820554496473900,41.779473876953126,1.0456634759902954,2.076970100402832,-10.262816429138184
1759820554498910200,41.78191015625,2.1894326210021973,2.0315065383911133,-10.269994735717773
1759820554501346800,41.784346923828124,1.8687944412231445,1.9812572002410889,-10.535597801208496
1759820554503783200,41.786783203125,1.545763373374939,1.8951154947280884,-10.535597801208496
1759820554506219500,41.78921948242188,2.062613010406494,1.8951154947280884,-10.06421184539795
1759820554508655900,41.79165576171875,1.1222338676452637,2.108076810836792,-9.755537986755371
1759820554511092200,41.79409228515625,0.18903298676013947,2.3258235454559326,-9.45882797241211
1759820554513528600,41.796528564453126,0.32542386651039124,2.280359983444214,-9.121439933776855
1759820554515965200,41.79896508789062,0.641276478767395,2.3258235454559326,-9.166903495788574
1759820554518401500,41.801401611328124,0.059820566326379776,2.6703901290893555,-9.556933403015137
1759820554520838000,41.803837890625,0.07178468257188797,2.5124638080596924,-9.729216575622559
1759820554523274200,41.80627416992188,2.3545374870300293,2.493321180343628,-9.858428955078125
1759820554525710600,41.80871069335937,1.6366907358169556,3.263810157775879,-10.461421012878418
1759820554528147200,41.811147216796876,1.7922241687774658,3.524627685546875,-10.805987358093262
1759820554530583600,41.81358349609375,3.579662561416626,3.3858439922332764,-10.973484992980957
1759820554533020000,41.81602001953125,2.5914268493652344,3.4337005615234375,-11.48076343536377
1759820554535456300,41.818456298828124,0.6795616149902344,3.2853455543518066,-11.583654403686523
1759820554537892600,41.820892578125,0.09092725813388824,2.581855535507202,-11.028519630432129
1759820554540329000,41.82332885742188,0.8685946464538574,1.8807586431503296,-10.73420238494873
1759820554542765300,41.82576538085937,0.7680960893630981,2.146361827850342,-10.894521713256836
1759820554545202000,41.828201904296876,0.37806597352027893,2.7804598808288574,-10.679167747497559
1759820554547638300,41.83063818359375,1.3232308626174927,2.641676187515259,-9.791430473327637
1759820554550074600,41.83307470703125,1.8065811395645142,2.335394859313965,-9.281759262084961
1759820554552511000,41.835510986328124,0.8614161610603333,2.297109842300415,-9.272188186645508
1759820554554947300,41.837947265625,0.41156548261642456,2.3617160320281982,-8.95394229888916
1759820554557383700,41.8403837890625,0.7130611538887024,2.3162522315979004,-8.451449394226074
1759820554559820300,41.8428203125,0.7513462901115417,2.517249345779419,-8.322237014770508
1759820554562256600,41.845256591796876,-0.016749758273363113,2.7637102603912354,-8.504091262817383
1759820554564693000,41.84769287109375,-0.10767702013254166,2.6153552532196045,-8.446663856506348
1759820554567129300,41.85012939453125,0.15314064919948578,2.3712873458862305,-8.34855842590332
1759820554569565700,41.852565673828124,-0.1698904037475586,2.478964328765869,-8.513663291931152
1759820554572002300,41.85500219726563,-0.11724831163883209,2.4717857837677,-8.650053977966309
1759820554574438700,41.85743872070312,0.8303094506263733,2.2755744457244873,-8.683553695678711
1759820554576875000,41.859875,1.1150553226470947,2.249253273010254,-8.819944381713867
1759820554579311400,41.862311279296875,1.0791629552841187,2.4981069564819336,-8.934800148010254
1759820554581747700,41.86474780273438,1.5242279767990112,2.5698914527893066,-8.889336585998535
1759820554584184000,41.86718408203125,1.9166508913040161,2.4598217010498047,-8.95394229888916
1759820554586620700,41.86962060546875,1.301695466041565,2.500499725341797,-9.09990406036377
1759820554589057000,41.87205712890625,0.4570291340351105,2.4335005283355713,-9.119047164916992
1759820554591493400,41.87449340820312,0.9834501147270203,2.2779672145843506,-8.956335067749023
1759820554593929700,41.8769296875,0.9906286001205444,2.495713949203491,-9.090332984924316
1759820554596366000,41.879365966796875,-0.05742774158716202,2.854637384414673,-9.300901412963867
1759820554598802400,41.88180249023438,-0.15553347766399384,2.801995277404785,-9.090332984924316
1759820554601239000,41.88423901367187,0.5910272002220154,2.6273193359375,-8.95394229888916
1759820554603675400,41.88667529296875,0.5264210104942322,2.8522446155548096,-9.231510162353516
1759820554606111700,41.88911181640625,0.04546362906694412,3.1728827953338623,-9.391828536987305
1759820554608548000,41.89154809570312,0.44027936458587646,3.0652058124542236,-9.174081802368164
1759820554610984400,41.893984375,0.7848458290100098,2.8498518466949463,-9.111868858337402
1759820554613420800,41.8964208984375,0.5240281820297241,2.778067111968994,-9.403793334960938
1759820554615857400,41.898857421875,0.24885354936122894,2.833101987838745,-9.623932838439941
1759820554618293800,41.90129370117187,0.5790630578994751,2.7565317153930664,-9.542576789855957
1759820554620730000,41.903730224609376,1.0504491329193115,2.651247501373291,-9.604789733886719
1759820554623166500,41.90616650390625,1.0648061037063599,2.65842604637146,-9.944570541381836
1759820554625602800,41.90860278320312,0.9978070259094238,2.691925525665283,-10.15753173828125
1759820554628039200,41.9110390625,1.277767300605774,2.620140790939331,-10.162318229675293
1759820554630475800,41.91347583007813,1.4213366508483887,2.6249263286590576,-10.186245918273926
1759820554632912100,41.915912109375,1.332802176475525,2.667997360229492,-10.401599884033203
1759820554635348500,41.91834838867187,1.1988041400909424,2.715853691101074,-10.50209903717041
1759820554637784800,41.920784912109376,0.9690931439399719,2.794816732406616,-10.447063446044922
1759820554640221200,41.92322119140625,0.7345965504646301,2.746960401535034,-10.265209197998047
1759820554642657500,41.92565747070312,0.6269195079803467,2.68953275680542,-10.171889305114746
1759820554645094100,41.92809423828125,0.6101697683334351,2.589034080505371,-10.052248001098633
1759820554647530500,41.93053051757813,0.5551348328590393,2.5674986839294434,-9.915857315063477
1759820554649966800,41.932966796875,0.6125625967979431,2.5292134284973145,-9.619147300720215
1759820554652403200,41.9354033203125,0.8015955686569214,2.455035924911499,-9.375079154968262
1759820554654839600,41.937839599609376,0.9954141974449158,2.4981069564819336,-9.265008926391602
1759820554657276200,41.94027612304688,0.9236295223236084,2.6057839393615723,-9.147761344909668
1759820554659712500,41.94271240234375,0.9499505758285522,2.5076780319213867,-9.004191398620605
1759820554662148900,41.94514892578125,1.00259268283844,2.337787628173828,-8.922835350036621
1759820554664585200,41.94758520507813,0.7680960893630981,2.2157537937164307,-9.030512809753418
1759820554667021600,41.950021484375,0.7417750358581543,2.122433662414551,-9.135796546936035
1759820554669458000,41.9524580078125,1.038485050201416,2.1774685382843018,-9.212367057800293
1759820554671894500,41.95489453125,1.2681959867477417,2.306680917739868,-9.351150512695312
1759820554674331000,41.95733081054688,1.3591232299804688,2.4717857837677,-9.528220176696777
1759820554676767200,41.959767333984374,1.3758729696273804,2.5698914527893066,-9.623932838439941
1759820554679203600,41.96220361328125,1.2394821643829346,2.6177480220794678,-9.714859962463379
1759820554681640000,41.96463989257813,0.9547362327575684,2.682354211807251,-9.774680137634277
1759820554684076300,41.967076171875,0.8350951075553894,2.66560435295105,-9.772287368774414
1759820554686512600,41.9695126953125,0.6556333899497986,2.5387847423553467,-9.729216575622559
1759820554688949200,41.97194921875,0.4666004180908203,2.4765713214874268,-9.707681655883789
1759820554691385600,41.97438549804688,0.7034898400306702,2.4574289321899414,-9.611968994140625
1759820554693822000,41.976822021484374,1.0528420209884644,2.541177749633789,-9.554540634155273
1759820554696258300,41.97925830078125,1.1724830865859985,2.699103832244873,-9.506684303283691
1759820554698694700,41.98169458007813,1.2059825658798218,2.6464617252349854,-9.430113792419434
1759820554701131300,41.98413134765625,1.210768222808838,2.4885356426239014,-9.44447135925293
1759820554703567600,41.986567626953125,1.2035897970199585,2.3880369663238525,-9.525827407836914
1759820554706004000,41.98900390625,1.155733346939087,2.4023938179016113,-9.645467758178711
1759820554708440300,41.9914404296875,1.2035897970199585,2.431107759475708,-9.702896118164062
1759820554710876700,41.993876708984374,1.2634103298187256,2.3330020904541016,-9.755537986755371
1759820554713313000,41.99631298828125,1.1629117727279663,2.251646041870117,-9.884750366210938
1759820554715749600,41.99874951171875,0.9116654396057129,2.196611166000366,-10.013962745666504
1759820554718186000,42.00118603515625,0.9619147181510925,2.1990039348602295,-9.937392234802246
1759820554720622300,42.003622314453125,1.2275179624557495,2.287538528442383,-9.81535816192627
1759820554723058700,42.00605859375,1.1222338676452637,2.359323024749756,-9.779465675354004
1759820554725495000,42.0084951171875,0.8733802437782288,2.2947168350219727,-9.678967475891113
1759820554727931400,42.010931396484374,0.7848458290100098,2.093719720840454,-9.494720458984375
1759820554730368000,42.013367919921876,0.6795616149902344,1.9812572002410889,-9.343972206115723
1759820554732804400,42.01580444335937,0.45224347710609436,2.0865414142608643,-9.231510162353516
1759820554735240700,42.01824072265625,0.605384111404419,2.2301106452941895,-9.128618240356445
1759820554737677000,42.020677001953125,0.8614161610603333,2.251646041870117,-9.114261627197266
1759820554740113400,42.02311352539063,0.6197410821914673,2.203789710998535,-9.126225471496582
1759820554742550000,42.02555004882812,0.4259224236011505,2.337787628173828,-9.097511291503906
1759820554744986400,42.027986328125,0.40677985548973083,2.5938198566436768,-9.066405296325684
1759820554747422700,42.030422607421876,0.38763725757598877,2.720639228820801,-9.164510726928711
1759820554749859000,42.03285913085937,0.1818545162677765,2.581855535507202,-9.365508079528809
1759820554752295400,42.03529541015625,-0.05742774158716202,2.495713949203491,-9.53779125213623
1759820554754731800,42.037731689453125,0.08614161610603333,2.4406790733337402,-9.621540069580078
1759820554757168000,42.04016821289063,0.22971096634864807,2.423929452896118,-9.619147300720215
1759820554759604700,42.04260473632812,0.07657032459974289,2.4981069564819336,-9.69093132019043
1759820554762041000,42.045041015625,0.32303106784820557,2.4741785526275635,-9.755537986755371
1759820554764477400,42.0474775390625,0.8997012972831726,2.376072883605957,-9.822537422180176
1759820554766913800,42.04991381835937,0.9906286001205444,2.359323024749756,-9.844072341918945
1759820554769350100,42.05235009765625,0.7082754969596863,2.3736801147460938,-9.789037704467773
1759820554771786500,42.054786376953125,0.8255237936973572,2.306680917739868,-9.626325607299805
1759820554774223000,42.05722314453125,1.0193424224853516,2.203789710998535,-9.559326171875
1759820554776659500,42.05965942382812,0.9116654396057129,2.1894326210021973,-9.621540069580078
1759820554779095800,42.062095703125,0.7489534616470337,2.210968017578125,-9.580862045288086
1759820554781532200,42.0645322265625,0.7058826684951782,2.1894326210021973,-9.425328254699707
1759820554783968500,42.06696850585938,0.35892340540885925,2.1678972244262695,-9.372686386108398
1759820554786405000,42.069405029296874,0.04546362906694412,2.1607189178466797,-9.372686386108398
1759820554788841500,42.07184155273438,0.14117653667926788,2.2372891902923584,-9.336793899536133
1759820554791277800,42.07427783203125,0.3445664644241333,2.359323024749756,-9.34875774383545
1759820554793714200,42.07671411132812,0.3326023519039154,2.4406790733337402,-9.43489933013916
1759820554796150500,42.079150634765625,-0.0023928226437419653,2.462214469909668,-9.463613510131836
1759820554798587000,42.0815869140625,-0.3397808074951172,2.2636101245880127,-9.408578872680664
1759820554801023500,42.0840234375,-0.12442677468061447,2.139183521270752,-9.391828536987305
1759820554803459800,42.0864599609375,0.1866401731967926,2.1367905139923096,-9.501898765563965
1759820554805896200,42.08889624023438,0.23449662327766418,2.3186452388763428,-9.633503913879395
1759820554808332500,42.09133251953125,0.4737788736820221,2.3712873458862305,-9.55214786529541
1759820554810769000,42.09376879882812,0.5790630578994751,2.3784656524658203,-9.513862609863281
1759820554813205200,42.096205322265625,0.36610186100006104,2.416750907897949,-9.535398483276367
1759820554815641900,42.09864184570313,0.3852444589138031,2.3952155113220215,-9.588040351867676
1759820554818078200,42.101078125,0.5096712112426758,2.3569302558898926,-9.580862045288086
1759820554820514600,42.1035146484375,0.28235307335853577,2.359323024749756,-9.628718376159668
1759820554822951000,42.105950927734376,-0.05742774158716202,2.2755744457244873,-9.614361763000488
1759820554825387300,42.10838720703125,-0.2967100143432617,2.0985054969787598,-9.580862045288086
1759820554827823900,42.110823974609374,-0.27038896083831787,1.978864312171936,-9.588040351867676
1759820554830260200,42.11326025390625,-0.062213387340307236,2.0985054969787598,-9.688538551330566
1759820554832696600,42.11569653320313,0.10289137065410614,2.297109842300415,-9.765109062194824
1759820554835133000,42.1181328125,0.17946170270442963,2.3641088008880615,-9.805787086486816
1759820554837569300,42.1205693359375,0.07896314561367035,2.210968017578125,-9.834501266479492
1759820554840005600,42.123005615234376,-0.23449662327766418,2.146361827850342,-9.915857315063477
1759820554842442200,42.12544213867187,-0.13878370821475983,2.1846470832824707,-9.975677490234375
1759820554844878600,42.127878662109374,0.24646073579788208,2.2229323387145996,-9.987641334533691
1759820554847315000,42.13031494140625,0.34695929288864136,2.155933141708374,-9.951749801635742
1759820554849751300,42.13275122070313,0,2.038684844970703,-9.860821723937988
1759820554852187600,42.13518774414062,-0.13878370821475983,1.9621145725250244,-9.753145217895508
1759820554854624000,42.1376240234375,-0.04307080805301666,1.9764715433120728,-9.643074989318848
1759820554857060400,42.140060302734376,0.17706887423992157,2.060220241546631,-9.635896682739258
1759820554859497000,42.1424970703125,0.18903298676013947,2.234896421432495,-9.66939640045166
1759820554861933300,42.144933349609374,0.02632104977965355,2.3258235454559326,-9.592825889587402
1759820554864369700,42.14736962890625,-0.3158525824546814,2.2085752487182617,-9.470791816711426
1759820554866806000,42.14980590820313,-0.6364908218383789,2.1032910346984863,-9.410971641540527
1759820554869242400,42.15224243164062,-0.550349235534668,2.0554347038269043,-9.473184585571289
1759820554871679000,42.154678955078126,-0.2847459018230438,2.201396942138672,-9.573683738708496
1759820554874115300,42.157115234375,-0.363709032535553,2.423929452896118,-9.585647583007812
1759820554876551700,42.1595517578125,-0.37088751792907715,2.4263222217559814,-9.475577354431152
1759820554878988000,42.161988037109374,-0.29431718587875366,2.304288148880005,-9.454042434692383
1759820554881424400,42.16442431640625,-0.31824541091918945,2.2779672145843506,-9.600004196166992
1759820554883860700,42.16686083984375,-0.22013968229293823,2.328216314315796,-9.628718376159668
1759820554886297300,42.16929736328125,0.07657032459974289,2.421536445617676,-9.556933403015137
1759820554888733700,42.171733642578126,-0.2584248483181,2.4358935356140137,-9.58325481414795
1759820554891170000,42.17417016601563,-0.6269195079803467,2.366501569747925,-9.56889820098877
1759820554893606400,42.1766064453125,-0.5407779216766357,2.1990039348602295,-9.401400566101074
1759820554896042800,42.179042724609374,-0.2273181527853012,2.2085752487182617,-9.355937004089355
1759820554898479000,42.18147900390625,-0.21296121180057526,2.4095723628997803,-9.43489933013916
1759820554900915700,42.18391577148437,0.04785645380616188,2.478964328765869,-9.437292098999023
1759820554903352000,42.18635205078125,0.26560330390930176,2.400001049041748,-9.396614074707031
1759820554905788400,42.188788330078125,-0.14835500717163086,2.3162522315979004,-9.470791816711426
1759820554908224800,42.19122485351563,-0.32303106784820557,2.179861545562744,-9.504291534423828
1759820554910661000,42.1936611328125,-0.16271193325519562,2.2636101245880127,-9.482755661010742
1759820554913097700,42.19609765625,-0.34217363595962524,2.368894338607788,-9.564111709594727
1759820554915534000,42.1985341796875,-0.6628118753433228,2.2707886695861816,-9.7005033493042
1759820554917970400,42.20097045898437,-0.8757730722427368,2.1439690589904785,-9.803394317626953
1759820554920406800,42.20340673828125,-0.8111668825149536,2.2372891902923584,-9.93978500366211
1759820554922843100,42.205843017578125,-1.038485050201416,2.4287149906158447,-10.052248001098633
1759820554925279500,42.20827954101563,-0.973878800868988,2.4119651317596436,-10.037891387939453
1759820554927716000,42.21071606445312,-0.8662018179893494,2.234896421432495,-10.061819076538086
1759820554930152400,42.21315234375,-1.2323036193847656,2.203789710998535,-10.131211280822754
1759820554932588800,42.2155888671875,-1.5481562614440918,2.280359983444214,-10.052248001098633
1759820554935025200,42.21802514648437,-1.3519448041915894,2.342573404312134,-9.91107177734375
1759820554937461500,42.22046142578125,-0.9858429431915283,2.2707886695861816,-9.803394317626953
1759820554939897900,42.22289794921875,-1.0528420209884644,2.2229323387145996,-9.848857879638672
1759820554942334200,42.22533422851563,-1.3160524368286133,2.115255117416382,-9.796216011047363
1759820554944770800,42.22777075195312,-1.4859428405761719,1.887937068939209,-9.7005033493042
1759820554947207200,42.230207275390626,-1.3543375730514526,1.8352949619293213,-9.767501831054688
1759820554949643500,42.2326435546875,-0.9762716293334961,2.1678972244262695,-9.899106979370117
1759820554952080000,42.23507983398437,-0.3924229145050049,2.6368906497955322,-9.934999465942383
1759820554954516200,42.23751611328125,0.10767702013254166,2.943171739578247,-9.91107177734375
1759820554956952600,42.23995263671875,-0.37806597352027893,2.8426733016967773,-9.956535339355469
1759820554959389200,42.24238916015625,-0.9810572862625122,2.4981069564819336,-9.987641334533691
1759820554961825500,42.24482543945312,-1.2179467678070068,2.3258235454559326,-9.942177772521973
1759820554964262000,42.247261962890626,-1.2610175609588623,2.531606435775757,-9.889535903930664
1759820554966698200,42.2496982421875,-1.1581261157989502,2.778067111968994,-9.741181373596191
1759820554969134600,42.25213452148437,-1.215553879737854,2.801995277404785,-9.509077072143555
1759820554971571200,42.2545712890625,-1.7276179790496826,2.5746772289276123,-9.214759826660156
1759820554974007600,42.25700756835938,-2.3545374870300293,2.2851455211639404,-8.989834785461426
1759820554976444000,42.25944384765625,-2.6799614429473877,2.2468605041503906,-8.855836868286133
1759820554978880300,42.26188037109375,-2.6775684356689453,2.2707886695861816,-8.772088050842285
1759820554981316600,42.264316650390626,-2.1678972244262695,2.313859462738037,-8.69791030883789
1759820554983753000,42.2667529296875,-1.7276179790496826,2.407179594039917,-8.707481384277344
1759820554986189600,42.269189453125,-1.4380863904953003,2.526820659637451,-8.760123252868652
1759820554988626000,42.2716259765625,-1.0528420209884644,2.6225335597991943,-8.83669376373291
1759820554991062300,42.27406225585938,-0.7034898400306702,2.390429735183716,-8.896514892578125
1759820554993498600,42.27649853515625,-0.6197410821914673,2.1511476039886475,-9.004191398620605
1759820554995935000,42.27893505859375,-0.380458801984787,2.1822543144226074,-9.200403213500977
1759820554998371300,42.281371337890626,-0.2799602448940277,2.328216314315796,-9.32722282409668
1759820555000808000,42.28380786132813,-0.6508477330207825,2.2205393314361572,-9.322437286376953
1759820555003244300,42.286244384765624,-1.1126625537872314,1.8807586431503296,-9.29611587524414
1759820555005680600,42.2886806640625,-1.0839486122131348,1.5936198234558105,-9.269794464111328
1759820555008117000,42.29111694335938,-0.5647061467170715,1.6965112686157227,-9.329615592956543
1759820555010553300,42.29355322265625,-0.2392822653055191,2.0865414142608643,-9.432506561279297
1759820555012990000,42.295989990234375,-0.380458801984787,2.234896421432495,-9.410971641540527
1759820555015426300,42.29842626953125,-0.6221339106559753,1.9716858863830566,-9.241081237792969
1759820555017862700,42.30086254882813,-0.6460621356964111,1.7874385118484497,-9.142974853515625
1759820555020299000,42.303299072265624,-0.5024927258491516,1.9716858863830566,-9.162117958068848
1759820555022735400,42.3057353515625,-0.3900300860404968,2.4095723628997803,-9.111868858337402
1759820555025171700,42.30817163085938,-0.5383850932121277,2.6488547325134277,-9.047262191772461
1759820555027608300,42.3106083984375,-0.7848458290100098,2.5363919734954834,-8.973084449768066
1759820555030044700,42.313044677734375,-0.9332008361816406,2.4119651317596436,-9.109476089477539
1759820555032481000,42.31548095703125,-1.0097711086273193,2.531606435775757,-9.291330337524414
1759820555034917400,42.31791748046875,-1.1102696657180786,2.746960401535034,-9.499505996704102
1759820555037353700,42.320353759765624,-1.3950155973434448,2.7493531703948975,-9.66939640045166
1759820555039790000,42.3227900390625,-1.5601203441619873,2.579462766647339,-9.839286804199219
1759820555042226400,42.32522631835938,-1.3399807214736938,2.589034080505371,-9.994820594787598
1759820555044663000,42.3276630859375,-0.6532405614852905,2.7900311946868896,-10.246066093444824
1759820555047099400,42.330099365234375,-0.05024927482008934,3.0628130435943604,-10.449456214904785
1759820555049535700,42.33253564453125,-0.12681959569454193,3.1752755641937256,-10.566704750061035
1759820555051972000,42.33497216796875,-0.37088751792907715,2.9455647468566895,-10.466206550598145
1759820555054408400,42.337408447265624,-0.34695929288864136,2.6536402702331543,-10.284351348876953
1759820555056845000,42.339844970703126,-0.39481574296951294,2.59621262550354,-10.214960098266602
1759820555059281400,42.34228149414062,-0.5072783827781677,2.6727828979492188,-10.162318229675293
1759820555061717800,42.3447177734375,-0.4833501875400543,2.6368906497955322,-9.903892517089844
1759820555064154000,42.347154052734375,-0.760917603969574,2.5292134284973145,-9.621540069580078
1759820555066590500,42.34959057617188,-0.9978070259094238,2.416750907897949,-9.415757179260254
1759820555069026800,42.35202685546875,-0.5359922647476196,2.447857618331909,-9.336793899536133
1759820555071463400,42.35446337890625,-0.3038884699344635,2.723032236099243,-9.367900848388672
1759820555073899800,42.356899658203126,-0.605384111404419,2.823530673980713,-9.432506561279297
1759820555076336000,42.35933618164062,-0.6364908218383789,2.562713146209717,-9.336793899536133
1759820555078772500,42.3617724609375,-0.7058826684951782,2.306680917739868,-9.353543281555176
1759820555081208800,42.364208740234375,-1.0600204467773438,2.304288148880005,-9.501898765563965
1759820555083645200,42.36664526367188,-0.8590233325958252,2.400001049041748,-9.56650447845459
1759820555086081800,42.36908178710937,-0.44027936458587646,2.517249345779419,-9.446864128112793
1759820555088518100,42.37151806640625,-0.38285163044929504,2.557927370071411,-9.33440113067627
1759820555090954500,42.37395458984375,-0.20578274130821228,2.5387847423553467,-9.28893756866455
1759820555093390800,42.37639086914062,-0.21774685382843018,2.531606435775757,-9.207581520080566
1759820555095827200,42.3788271484375,-0.1698904037475586,2.493321180343628,-9.119047164916992
1759820555098263800,42.38126391601563,-0.30628129839897156,2.383251428604126,-8.987442016601562
1759820555100700200,42.3837001953125,-0.641276478767395,2.289931297302246,-8.958727836608887
1759820555103136500,42.38613647460937,-0.794417142868042,2.1535403728485107,-8.891729354858398
1759820555105572900,42.38857275390625,-0.7369893789291382,2.2396819591522217,-8.858229637145996
1759820555108009200,42.39100927734375,-0.4570291340351105,2.438286304473877,-8.93240737915039
1759820555110445600,42.39344555664063,-0.16031911969184875,2.6273193359375,-9.016156196594238
1759820555112882200,42.395882080078124,-0.16510476171970367,2.720639228820801,-9.142974853515625
1759820555115318500,42.39831860351563,-0.363709032535553,2.612962245941162,-9.284152030944824
1759820555117755000,42.4007548828125,-0.5407779216766357,2.4095723628997803,-9.418149948120117
1759820555120191200,42.40319116210937,-0.7920243144035339,2.3162522315979004,-9.57607650756836
1759820555122627600,42.405627685546875,-0.6460621356964111,2.335394859313965,-9.674181938171387
1759820555125064000,42.40806396484375,-0.4331009089946747,2.447857618331909,-9.731609344482422
1759820555127500500,42.41050048828125,-0.5288137793540955,2.447857618331909,-9.789037704467773
1759820555129937000,42.41293701171875,-0.4211367964744568,2.390429735183716,-9.762716293334961
1759820555132373200,42.41537329101563,-0.2225325107574463,2.407179594039917,-9.7005033493042
1759820555134809600,42.4178095703125,-0.20338992774486542,2.517249345779419,-9.729216575622559
1759820555137246000,42.42024584960937,-0.2105683982372284,2.5459632873535156,-9.748359680175781
1759820555139682600,42.4226826171875,-0.2273181527853012,2.510071039199829,-9.741181373596191
1759820555142119000,42.42511889648438,-0.5551348328590393,2.4335005283355713,-9.779465675354004
1759820555144555300,42.42755517578125,-0.6149554252624512,2.3545374870300293,-9.772287368774414
1759820555146991600,42.42999169921875,-0.40677985548973083,2.3497519493103027,-9.781859397888184
1759820555149428000,42.432427978515626,-0.4666004180908203,2.4406790733337402,-9.848857879638672
1759820555151864300,42.4348642578125,-0.9116654396057129,2.366501569747925,-9.899106979370117
1759820555154301000,42.437301025390624,-0.851844847202301,2.3090739250183105,-9.779465675354004
1759820555156737300,42.4397373046875,-0.5048855543136597,2.4717857837677,-9.602396965026855
1759820555159173600,42.44217358398438,-0.275174617767334,2.59621262550354,-9.611968994140625
1759820555161610000,42.44460986328125,-0.42352959513664246,2.6368906497955322,-9.755537986755371
1759820555164046300,42.44704638671875,-0.8374879360198975,2.4646072387695312,-9.645467758178711
1759820555166482700,42.449482666015626,-0.6675975322723389,2.2061824798583984,-9.44447135925293
1759820555168919300,42.45191918945312,-0.5958128571510315,2.1846470832824707,-9.34875774383545
1759820555171355600,42.454355712890624,-0.47617170214653015,2.4430718421936035,-9.339186668395996
1759820555173792000,42.4567919921875,-0.1866401731967926,2.557927370071411,-9.243474006652832
1759820555176228400,42.45922827148438,0.1052841991186142,2.5076780319213867,-9.111868858337402
1759820555178664700,42.46166479492187,-0.14356936514377594,2.50289249420166,-9.111868858337402
1759820555181101300,42.464101318359376,-0.3732803463935852,2.3497519493103027,-9.083154678344727
1759820555183537700,42.46653759765625,-0.04785645380616188,2.1774685382843018,-8.980263710021973
1759820555185974000,42.46897412109375,-0.016749758273363113,2.2755744457244873,-9.020941734313965
1759820555188410400,42.471410400390624,-0.02632104977965355,2.431107759475708,-9.138189315795898
1759820555190846700,42.4738466796875,0.39481574296951294,2.4335005283355713,-9.138189315795898
1759820555193283000,42.47628295898438,0.4163511395454407,2.4047868251800537,-9.19561767578125
1759820555195719400,42.47871948242187,0.03349951654672623,2.3808584213256836,-9.317651748657227
1759820555198156000,42.481156005859376,0.01196411345154047,2.3545374870300293,-9.305686950683594
1759820555200592400,42.48359228515625,0.031106693670153618,2.4263222217559814,-9.315258979797363
1759820555203028700,42.48602880859375,0.004785645287483931,2.495713949203491,-9.377471923828125
1759820555205465000,42.488465087890624,0.14835500717163086,2.493321180343628,-9.473184585571289
1759820555207901400,42.4909013671875,-0.06939185410737991,2.5220351219177246,-9.533005714416504
1759820555210337800,42.493337890625,-0.07896314561367035,2.59621262550354,-9.53061294555664
1759820555212774400,42.4957744140625,0.1339980661869049,2.6560330390930176,-9.556933403015137
1759820555215210800,42.498210693359376,0.4211367964744568,2.6967110633850098,-9.633503913879395
1759820555217647000,42.50064721679688,0.4259224236011505,2.651247501373291,-9.659825325012207
1759820555220083500,42.50308349609375,0.2799602448940277,2.7038896083831787,-9.693324089050293
1759820555222519800,42.505519775390624,0.11246266216039658,2.737389087677002,-9.652647018432617
1759820555224956400,42.50795629882813,0.2392822653055191,2.7110681533813477,-9.643074989318848
1759820555227392800,42.51039282226562,0.397208571434021,2.6368906497955322,-9.710074424743652
1759820555229829000,42.5128291015625,0.3900300860404968,2.6009981632232666,-9.856036186218262
1759820555232265500,42.515265380859375,0.30149564146995544,2.6081767082214355,-9.8871431350708
1759820555234701800,42.51770190429688,0.349352091550827,2.586641311645508,-9.851250648498535
1759820555237138200,42.52013818359375,0.7465606927871704,2.5770699977874756,-9.836894035339355
1759820555239574800,42.52257470703125,0.9954141974449158,2.7086751461029053,-9.875179290771484
1759820555242011100,42.52501123046875,0.8183453679084778,2.8977081775665283,-9.870393753051758
1759820555244447500,42.52744750976562,0.8662018179893494,2.902493953704834,-9.707681655883789
1759820555246883800,42.5298837890625,0.97148597240448,2.801995277404785,-9.650253295898438
1759820555249320200,42.5323203125,0.8159525394439697,2.723032236099243,-9.686145782470703
1759820555251756500,42.53475659179688,0.8877372145652771,2.68953275680542,-9.681360244750977
1759820555254193200,42.53719311523437,0.97148597240448,2.6799614429473877,-9.58325481414795
1759820555256629500,42.53962939453125,0.8638089895248413,2.6871397495269775,-9.439684867858887
1759820555259065900,42.54206591796875,0.8638089895248413,2.644068956375122,-9.353543281555176
1759820555261502200,42.54450219726562,1.0169496536254883,2.5603201389312744,-9.274580955505371
1759820555263938600,42.5469384765625,1.1054840087890625,2.586641311645508,-9.286544799804688
1759820555266375200,42.54937524414063,1.1030912399291992,2.612962245941162,-9.293723106384277
1759820555268811500,42.5518115234375,0.9882357716560364,2.6057839393615723,-9.29611587524414
1759820555271248000,42.55424780273437,1.0001999139785767,2.400001049041748,-9.286544799804688
1759820555273684200,42.556684326171876,0.9499505758285522,2.313859462738037,-9.29611587524414
1759820555276120600,42.55912060546875,0.8422735929489136,2.352144718170166,-9.32722282409668
1759820555278557000,42.56155688476562,1.0241280794143677,2.438286304473877,-9.324830055236816
1759820555280993500,42.56399365234375,1.1748759746551514,2.555534601211548,-9.372686386108398
1759820555283430000,42.56642993164063,1.1772687435150146,2.5052852630615234,-9.387042999267578
1759820555285866200,42.5688662109375,1.1270195245742798,2.431107759475708,-9.33440113067627
1759820555288302600,42.57130249023437,0.9882357716560364,2.4047868251800537,-9.29611587524414
1759820555290739000,42.573739013671876,0.9906286001205444,2.438286304473877,-9.205188751220703
1759820555293175300,42.57617529296875,1.0193424224853516,2.478964328765869,-9.176474571228027
1759820555295612000,42.57861181640625,0.9475577473640442,2.4502503871917725,-9.190832138061523
1759820555298048300,42.58104833984375,0.916451096534729,2.3736801147460938,-9.20279598236084
1759820555300484600,42.58348461914063,0.849452018737793,2.3258235454559326,-9.226723670959473
1759820555302921000,42.5859208984375,0.8997012972831726,2.366501569747925,-9.231510162353516
1759820555305357300,42.588357421875,1.1653046607971191,2.392822742462158,-9.248259544372559
1759820555307794000,42.5907939453125,1.2179467678070068,2.469393014907837,-9.336793899536133
1759820555310230300,42.59323022460938,1.1270195245742798,2.5292134284973145,-9.430113792419434
1759820555312666600,42.59566650390625,1.0839486122131348,2.500499725341797,-9.485149383544922
1759820555315103000,42.59810302734375,1.0504491329193115,2.517249345779419,-9.564111709594727
1759820555317539300,42.60053930664063,1.0959128141403198,2.586641311645508,-9.693324089050293
1759820555319975700,42.6029755859375,1.0145567655563354,2.63449764251709,-9.798608779907227
1759820555322412300,42.605412353515625,0.7968099117279053,2.589034080505371,-9.841679573059082
1759820555324848600,42.6078486328125,0.727418065071106,2.4670002460479736,-9.812965393066406
1759820555327285000,42.61028491210938,0.8614161610603333,2.4717857837677,-9.820143699645996
1759820555329721300,42.612721435546874,1.1198409795761108,2.6009981632232666,-9.868000984191895
1759820555332157700,42.61515771484375,1.4069796800613403,2.706282377243042,-9.844072341918945
1759820555334594000,42.61759399414063,1.3639088869094849,2.644068956375122,-9.803394317626953
1759820555337030700,42.62003076171875,1.0648061037063599,2.4885356426239014,-9.743574142456055
1759820555339467000,42.622467041015625,0.8374879360198975,2.335394859313965,-9.712467193603516
1759820555341903400,42.6249033203125,0.849452018737793,2.225325107574463,-9.698110580444336
1759820555344339700,42.62733959960938,0.9762716293334961,2.2325034141540527,-9.66221809387207
1759820555346776000,42.629776123046874,0.9858429431915283,2.258824586868286,-9.645467758178711
1759820555349212700,42.632212646484376,0.8015955686569214,2.2085752487182617,-9.621540069580078
1759820555351649000,42.63464892578125,0.8350951075553894,2.1056840419769287,-9.556933403015137
1759820555354085400,42.63708544921875,1.0839486122131348,2.0745773315429688,-9.473184585571289
1759820555356521700,42.639521728515625,1.3160524368286133,2.1894326210021973,-9.580862045288086
1759820555358958000,42.6419580078125,1.215553879737854,2.445464849472046,-9.650253295898438
1759820555361394400,42.64439453125,0.6293123364448547,2.548356056213379,-9.607182502746582
1759820555363831000,42.6468310546875,0.4737788736820221,2.2707886695861816,-9.437292098999023
1759820555366267400,42.649267333984376,0.24167509377002716,2.1056840419769287,-9.442078590393066
1759820555368703700,42.65170385742187,0.48813581466674805,2.1918256282806396,-9.55214786529541
1759820555371140000,42.65414013671875,1.0839486122131348,2.431107759475708,-9.554540634155273
1759820555373576400,42.656576416015625,1.25144624710083,2.6177480220794678,-9.437292098999023
1759820555376012800,42.6590126953125,0.9523434042930603,2.5292134284973145,-9.353543281555176
1759820555378449400,42.66144946289062,0.7106683254241943,2.321038007736206,-9.219545364379883
1759820555380885800,42.6638857421875,0.849452018737793,2.297109842300415,-9.19561767578125
1759820555383322000,42.666322021484376,1.100698471069336,2.4287149906158447,-9.248259544372559
1759820555385758500,42.66875854492187,1.1198409795761108,2.5603201389312744,-9.33440113067627
1759820555388194800,42.67119482421875,0.973878800868988,2.500499725341797,-9.33440113067627
1759820555390631400,42.67363134765625,0.7322037220001221,2.2540390491485596,-9.351150512695312
1759820555393067800,42.67606787109375,0.6867401003837585,2.0889341831207275,-9.418149948120117
1759820555395504000,42.67850415039062,1.0169496536254883,2.280359983444214,-9.542576789855957
1759820555397940500,42.6809404296875,1.545763373374939,2.555534601211548,-9.640682220458984
1759820555400376800,42.683376953125,1.6366907358169556,2.68953275680542,-9.717252731323242
1759820555402813200,42.68581323242187,1.222732424736023,2.60339093208313,-9.7938232421875
1759820555405249800,42.688249755859374,0.9954141974449158,2.368894338607788,-9.848857879638672
1759820555407686100,42.69068603515625,1.153340458869934,2.234896421432495,-9.872786521911621
1759820555410122500,42.69312255859375,1.1150553226470947,2.234896421432495,-9.8871431350708
1759820555412558800,42.69555883789062,1.1174482107162476,2.2157537937164307,-9.7938232421875
1759820555414995200,42.6979951171875,1.3208380937576294,2.234896421432495,-9.68375301361084
1759820555417431600,42.700431640625,1.5122638940811157,2.3545374870300293,-9.635896682739258
1759820555419868200,42.7028681640625,1.9262222051620483,2.4430718421936035,-9.571290969848633
1759820555422304500,42.705304443359374,2.2540390491485596,2.4765713214874268,-9.528220176696777
1759820555424740900,42.70774096679688,2.0506489276885986,2.4813570976257324,-9.516255378723145
1759820555427177200,42.71017724609375,1.6869399547576904,2.4119651317596436,-9.45882797241211
1759820555429613600,42.71261352539062,1.3926228284835815,2.249253273010254,-9.33440113067627
1759820555432050200,42.71505029296875,1.3806586265563965,2.194218397140503,-9.29611587524414
1759820555434486500,42.71748657226563,1.4763715267181396,2.390429735183716,-9.363115310668945
1759820555436923000,42.7199228515625,1.6247265338897705,2.754138946533203,-9.379864692687988
1759820555439359200,42.722359130859374,1.6965112686157227,2.9312076568603516,-9.351150512695312
1759820555441795600,42.72479565429688,1.7012969255447388,2.9072794914245605,-9.312865257263184
1759820555444232000,42.72723193359375,1.5074782371520996,2.830709218978882,-9.343972206115723
1759820555446668500,42.72966845703125,1.3471591472625732,2.7565317153930664,-9.394221305847168
1759820555449105000,42.73210498046875,1.34476637840271,2.6632115840911865,-9.394221305847168
1759820555451541200,42.73454125976563,1.2346965074539185,2.651247501373291,-9.410971641540527
1759820555453977600,42.7369775390625,1.2059825658798218,2.65842604637146,-9.34875774383545
1759820555456414000,42.7394140625,1.3543375730514526,2.5842485427856445,-9.272188186645508
1759820555458850300,42.74185034179688,1.404586911201477,2.589034080505371,-9.305686950683594
1759820555461287000,42.74428686523437,1.5553346872329712,2.612962245941162,-9.308079719543457
1759820555463723300,42.74672314453125,1.887937068939209,2.589034080505371,-9.29611587524414
1759820555466159600,42.74915966796875,2.0889341831207275,2.5459632873535156,-9.370293617248535
1759820555468596000,42.75159594726563,1.765903115272522,2.589034080505371,-9.425328254699707
1759820555471032300,42.7540322265625,1.155733346939087,2.548356056213379,-9.41336441040039
1759820555473468700,42.75646875,0.7824530005455017,2.4263222217559814,-9.355937004089355
1759820555475905000,42.758905029296876,0.7226324677467346,2.4287149906158447,-9.42054271697998
1759820555478341600,42.76134155273437,0.9355936646461487,2.6368906497955322,-9.542576789855957
1759820555480778000,42.763778076171874,0.9044869542121887,2.9168508052825928,-9.647860527038574
1759820555483214300,42.76621435546875,0.5862415432929993,2.9240293502807617,-9.614361763000488
1759820555485650700,42.76865063476563,0.363709032535553,2.682354211807251,-9.53779125213623
1759820555488087300,42.77108740234375,0.26081767678260803,2.550748825073242,-9.56650447845459
1759820555490523600,42.773523681640626,0.23449662327766418,2.572284460067749,-9.628718376159668
1759820555492960000,42.7759599609375,0.363709032535553,2.5986053943634033,-9.602396965026855
1759820555495396400,42.77839624023437,0.519242525100708,2.526820659637451,-9.559326171875
1759820555497832700,42.780832763671874,0.4833501875400543,2.4765713214874268,-9.554540634155273
1759820555500269000,42.78326904296875,0.5862415432929993,2.4670002460479736,-9.535398483276367
1759820555502705400,42.78570532226563,0.8614161610603333,2.5363919734954834,-9.540184020996094
1759820555505142000,42.78814208984375,0.9044869542121887,2.59621262550354,-9.626325607299805
1759820555507578400,42.790578369140626,0.6843472719192505,2.579462766647339,-9.688538551330566
1759820555510014700,42.7930146484375,0.41874396800994873,2.4909284114837646,-9.705288887023926
1759820555512451000,42.795451171875,0.21296121180057526,2.414358139038086,-9.717252731323242
1759820555514887400,42.797887451171874,0.3206382393836975,2.4095723628997803,-9.762716293334961
1759820555517323800,42.80032373046875,0.31824541091918945,2.500499725341797,-9.822537422180176
1759820555519760400,42.80276049804687,0.20338992774486542,2.56510591506958,-9.827322959899902
1759820555522196700,42.80519677734375,0.1579262912273407,2.579462766647339,-9.772287368774414
1759820555524633000,42.807633056640626,0.02871387079358101,2.581855535507202,-9.7005033493042
1759820555527069400,42.8100693359375,-0.0526420995593071,2.579462766647339,-9.659825325012207
1759820555529506000,42.812506103515624,0.035892341285943985,2.5603201389312744,-9.631111145019531
1759820555531942400,42.8149423828125,0.02153540402650833,2.555534601211548,-9.640682220458984
1759820555534378800,42.81737866210938,-0.13639089465141296,2.4909284114837646,-9.626325607299805
1759820555536815000,42.81981518554687,-0.12921242415905,2.383251428604126,-9.559326171875
1759820555539251500,42.82225146484375,-0.15074782073497772,2.3090739250183105,-9.509077072143555
1759820555541687800,42.824687744140626,-0.03349951654672623,2.352144718170166,-9.521040916442871
1759820555544124400,42.82712451171875,0.19621145725250244,2.4574289321899414,-9.580862045288086
1759820555546560800,42.82956079101562,0.23449662327766418,2.526820659637451,-9.664610862731934
1759820555548997000,42.8319970703125,0.13878370821475983,2.431107759475708,-9.69093132019043
1759820555551433500,42.83443359375,-0.038285162299871445,2.282752752304077,-9.69093132019043
1759820555553869800,42.83686987304687,-0.21774685382843018,2.2923240661621094,-9.77707290649414
1759820555556306200,42.83930615234375,-0.21296121180057526,2.282752752304077,-9.868000984191895
1759820555558742500,42.841742431640625,-0.13160525262355804,2.225325107574463,-9.903892517089844
1759820555561179100,42.84417919921875,-0.16031911969184875,2.163111686706543,-9.9469633102417
1759820555563615500,42.84661547851562,-0.16271193325519562,2.1894326210021973,-9.937392234802246
1759820555566051800,42.8490517578125,0.014356935396790504,2.2947168350219727,-9.877572059631348
1759820555568488200,42.85148828125,0.16510476171970367,2.3545374870300293,-9.81535816192627
1759820555570924800,42.8539248046875,0.0526420995593071,2.280359983444214,-9.767501831054688
1759820555573361200,42.856361083984375,-0.13878370821475983,2.234896421432495,-9.681360244750977
1759820555575797500,42.85879760742188,-0.17706887423992157,2.227717876434326,-9.57607650756836
1759820555578233900,42.86123388671875,-0.22492532432079315,2.2085752487182617,-9.463613510131836
1759820555580670200,42.86367016601562,-0.20578274130821228,2.1056840419769287,-9.396614074707031
1759820555583106600,42.8661064453125,-0.34695929288864136,1.950150489807129,-9.377471923828125
1759820555585543000,42.86854296875,-0.24646073579788208,2.0027925968170166,-9.322437286376953
1759820555587979500,42.8709794921875,0.09810572862625122,2.2205393314361572,-9.300901412963867
1759820555590416000,42.873415771484375,0.25363919138908386,2.3545374870300293,-9.31047248840332
1759820555592852200,42.87585229492188,0.24646073579788208,2.3330020904541016,-9.351150512695312
1759820555595288600,42.87828857421875,-0.004785645287483931,2.3401806354522705,-9.367900848388672
1759820555597725000,42.88072485351562,-0.35892340540885925,2.3234307765960693,-9.384650230407715
1759820555600161300,42.883161376953126,-0.2799602448940277,2.2325034141540527,-9.382257461547852
1759820555602598000,42.88559790039063,-0.08853443711996078,2.1678972244262695,-9.403793334960938
1759820555605034200,42.8880341796875,-0.18424734473228455,2.2468605041503906,-9.425328254699707
1759820555607470600,42.890470703125,-0.07896314561367035,2.306680917739868,-9.33440113067627
1759820555609907000,42.89290698242188,0.1746760457754135,2.297109842300415,-9.159725189208984
1759820555612343600,42.89534350585937,0.1052841991186142,2.2923240661621094,-9.121439933776855
1759820555614780000,42.89777978515625,0.13878370821475983,2.3018953800201416,-9.080761909484863
1759820555617216300,42.90021630859375,0.1698904037475586,2.3617160320281982,-8.994620323181152
1759820555619652600,42.90265258789063,0.06699903309345245,2.3952155113220215,-8.973084449768066
1759820555622089000,42.9050888671875,0.009571290574967861,2.352144718170166,-9.025727272033691
1759820555624525300,42.907525390625,-0.1579262912273407,2.297109842300415,-9.114261627197266
1759820555626962000,42.9099619140625,-0.3158525824546814,2.2301106452941895,-9.21715259552002
1759820555629398300,42.91239819335937,-0.349352091550827,2.256431818008423,-9.291330337524414
1759820555631834600,42.914834716796875,-0.27038896083831787,2.414358139038086,-9.351150512695312
1759820555634271000,42.91727099609375,-0.059820566326379776,2.5674986839294434,-9.475577354431152
1759820555636707300,42.91970727539063,-0.3278166949748993,2.6871397495269775,-9.56889820098877
1759820555639143700,42.922143798828124,-0.39481574296951294,2.572284460067749,-9.626325607299805
1759820555641580300,42.924580322265626,-0.3565305769443512,2.4741785526275635,-9.693324089050293
1759820555644016600,42.9270166015625,-0.6460621356964111,2.493321180343628,-9.772287368774414
1759820555646453000,42.92945288085937,-0.6604190468788147,2.4909284114837646,-9.76989459991455
1759820555648889300,42.931889404296875,-0.3900300860404968,2.455035924911499,-9.686145782470703
1759820555651325700,42.93432568359375,-0.1459621787071228,2.5148565769195557,-9.650253295898438
1759820555653762300,42.93676220703125,-0.15314064919948578,2.5842485427856445,-9.750752449035645
1759820555656198700,42.93919873046875,-0.1339980661869049,2.4670002460479736,-9.755537986755371
1759820555658635000,42.941635009765626,0.15074782073497772,2.306680917739868,-9.588040351867676
1759820555661071400,42.9440712890625,0.4713860750198364,2.3641088008880615,-9.56889820098877
1759820555663507700,42.9465078125,0.25363919138908386,2.5746772289276123,-9.741181373596191
1759820555665944000,42.948944091796875,0.16510476171970367,2.526820659637451,-9.710074424743652
1759820555668380700,42.95138061523438,0.2153540402650833,2.2755744457244873,-9.611968994140625
1759820555670817000,42.95381713867187,-0.349352091550827,2.2301106452941895,-9.734002113342285
1759820555673253400,42.95625341796875,-0.16271193325519562,2.383251428604126,-9.817750930786133
1759820555675689700,42.958689697265626,0.3924229145050049,2.572284460067749,-9.767501831054688
1759820555678126000,42.9611259765625,0.3852444589138031,2.6775684356689453,-9.820143699645996
1759820555680562400,42.9635625,-0.0023928226437419653,2.610569477081299,-9.875179290771484
1759820555682999000,42.9659990234375,-0.2153540402650833,2.455035924911499,-9.772287368774414
1759820555685435400,42.96843530273438,-0.48095735907554626,2.3976082801818848,-9.650253295898438
1759820555687871700,42.97087182617187,-0.5407779216766357,2.3617160320281982,-9.518648147583008
1759820555690308000,42.97330810546875,-0.39960137009620667,2.366501569747925,-9.44447135925293
1759820555692744400,42.975744384765626,-0.30149564146995544,2.550748825073242,-9.439684867858887
1759820555695181000,42.97818115234375,-0.1818545162677765,2.5292134284973145,-9.391828536987305
1759820555697617400,42.980617431640624,-0.13639089465141296,2.337787628173828,-9.324830055236816
1759820555700053800,42.9830537109375,-0.13878370821475983,2.1415762901306152,-9.315258979797363
1759820555702490000,42.98548999023438,0.07896314561367035,2.1200408935546875,-9.346364974975586
1759820555704926500,42.98792651367187,0.3038884699344635,2.3473589420318604,-9.42772102355957
1759820555707362800,42.99036279296875,0.5144568681716919,2.4287149906158447,-9.509077072143555
1759820555709799400,42.99279931640625,0.5838487148284912,2.342573404312134,-9.614361763000488
1759820555712235800,42.99523583984375,0.2273181527853012,2.2947168350219727,-9.755537986755371
1759820555714672000,42.997672119140624,-0.14356936514377594,2.210968017578125,-9.784252166748047
1759820555717108500,43.0001083984375,-0.06699903309345245,2.2229323387145996,-9.734002113342285
1759820555719544800,43.002544921875,0.1698904037475586,2.2779672145843506,-9.76989459991455
1759820555721981200,43.00498120117187,0.16749759018421173,2.4335005283355713,-9.872786521911621
1759820555724417800,43.007417724609375,-0.03349951654672623,2.5292134284973145,-9.817750930786133
1759820555726854100,43.00985424804688,-0.11485548317432404,2.462214469909668,-9.688538551330566
1759820555729290500,43.01229052734375,-0.2560320198535919,2.3976082801818848,-9.604789733886719
1759820555731726800,43.014726806640624,-0.35892340540885925,2.368894338607788,-9.628718376159668
1759820555734163200,43.0171630859375,-0.45942193269729614,2.2851455211639404,-9.609575271606445
1759820555736599800,43.01959985351562,-0.5431707501411438,2.287538528442383,-9.521040916442871
1759820555739036200,43.0220361328125,-0.5670989751815796,2.431107759475708,-9.454042434692383
1759820555741472500,43.024472412109375,-0.16749759018421173,2.445464849472046,-9.41336441040039
1759820555743908900,43.02690893554688,0.004785645287483931,2.493321180343628,-9.468399047851562
1759820555746345200,43.02934521484375,0.009571290574967861,2.555534601211548,-9.580862045288086
1759820555748781600,43.031781494140624,0.2225325107574463,2.517249345779419,-9.611968994140625
1759820555751218200,43.03421826171875,0.2560320198535919,2.4430718421936035,-9.645467758178711
1759820555753654500,43.03665454101562,0.038285162299871445,2.139183521270752,-9.678967475891113
1759820555756091000,43.0390908203125,-0.2991028428077698,1.8807586431503296,-9.734002113342285
1759820555758527200,43.04152734375,-0.3038884699344635,2.0865414142608643,-9.68375301361084
1759820555760963600,43.04396362304688,0.1579262912273407,2.335394859313965,-9.643074989318848
1759820555763400000,43.04639990234375,0.46899324655532837,2.4358935356140137,-9.65503978729248
1759820555765836500,43.04883642578125,0.08135596662759781,2.3880369663238525,-9.631111145019531
1759820555768273000,43.05127294921875,-0.08853443711996078,2.2947168350219727,-9.506684303283691
1759820555770709200,43.05370922851562,0.2632105052471161,2.2755744457244873,-9.446864128112793
1759820555773145600,43.0561455078125,0.33020952343940735,2.359323024749756,-9.518648147583008
1759820555775582000,43.05858203125,-0.0933200865983963,2.227717876434326,-9.56650447845459
1759820555778018600,43.0610185546875,-0.34695929288864136,2.060220241546631,-9.339186668395996
1759820555780455000,43.06345483398437,-0.4570291340351105,2.069791555404663,-9.226723670959473
1759820555782891300,43.065891357421876,-0.16271193325519562,2.297109842300415,-9.29611587524414
1759820555785327600,43.06832763671875,0.20338992774486542,2.5196423530578613,-9.379864692687988
1759820555787764000,43.07076391601562,0.3852444589138031,2.5459632873535156,-9.399007797241211
1759820555790200300,43.073200439453124,0.24885354936122894,2.407179594039917,-9.418149948120117
1759820555792637000,43.07563696289063,0.18903298676013947,2.2301106452941895,-9.439684867858887
1759820555795073300,43.0780732421875,0.2871387302875519,2.0673987865448,-9.497113227844238
1759820555797509600,43.08050952148437,0.25363919138908386,2.0865414142608643,-9.578469276428223
1759820555799946000,43.082946044921876,0.37806597352027893,2.2133610248565674,-9.559326171875
1759820555802382300,43.08538232421875,0.5024927258491516,2.287538528442383,-9.53779125213623
1759820555804818700,43.08781860351562,0.5742774605751038,2.3258235454559326,-9.56889820098877
1759820555807255300,43.09025537109375,0.4546363055706024,2.306680917739868,-9.619147300720215
1759820555809691600,43.09269165039063,0.5790630578994751,2.3186452388763428,-9.559326171875
1759820555812128000,43.0951279296875,0.5264210104942322,2.3545374870300293,-9.554540634155273
1759820555814564400,43.097564453125,0.07657032459974289,2.342573404312134,-9.521040916442871
1759820555817000700,43.100000732421876,0.05024927482008934,2.1822543144226074,-9.485149383544922
1759820555819437000,43.10243701171875,0.2799602448940277,2.170290231704712,-9.461220741271973
1759820555821873700,43.104873779296874,0.4331009089946747,2.3808584213256836,-9.504291534423828
1759820555824310000,43.10731005859375,0.8063812255859375,2.5459632873535156,-9.506684303283691
1759820555826746400,43.10974633789063,0.7800601720809937,2.5531418323516846,-9.499505996704102
1759820555829182700,43.1121826171875,0.3924229145050049,2.445464849472046,-9.492327690124512
1759820555831619000,43.114619140625,0.4211367964744568,2.234896421432495,-9.439684867858887
1759820555834055700,43.1170556640625,0.7704889178276062,2.2061824798583984,-9.461220741271973
1759820555836492000,43.11949194335938,0.9212366938591003,2.3952155113220215,-9.571290969848633
1759820555838928400,43.121928466796874,0.9451649188995361,2.4981069564819336,-9.600004196166992
1759820555841364700,43.12436474609375,1.0360921621322632,2.2755744457244873,-9.494720458984375
1759820555843801000,43.12680102539063,0.9020941257476807,2.084148406982422,-9.45164966583252
1759820555846237400,43.12923754882812,0.5862415432929993,2.1367905139923096,-9.482755661010742
1759820555848674000,43.131674072265625,0.6245267391204834,2.210968017578125,-9.384650230407715
1759820555851110400,43.1341103515625,0.9619147181510925,2.163111686706543,-9.241081237792969
1759820555853546800,43.13654663085938,0.9882357716560364,2.2636101245880127,-9.238688468933105
1759820555855983000,43.138983154296874,0.9044869542121887,2.4430718421936035,-9.293723106384277
1759820555858419500,43.14141943359375,0.9427721500396729,2.4837498664855957,-9.284152030944824
1759820555860855800,43.14385571289063,0.7728816866874695,2.4287149906158447,-9.250652313232422
1759820555863292400,43.14629248046875,0.4043870270252228,2.3473589420318604,-9.298508644104004
1759820555865728800,43.148728759765625,0.11964113265275955,2.3258235454559326,-9.315258979797363
1759820555868165000,43.1511650390625,0.19142581522464752,2.3234307765960693,-9.33440113067627
1759820555870601500,43.1536015625,0.39481574296951294,2.4023938179016113,-9.449256896972656
1759820555873037800,43.15603784179687,0.4043870270252228,2.423929452896118,-9.564111709594727
1759820555875474400,43.158474365234376,0.5694918036460876,2.3976082801818848,-9.580862045288086
1759820555877910800,43.16091088867187,0.7776673436164856,2.3952155113220215,-9.559326171875
1759820555880347100,43.16334716796875,1.0911271572113037,2.3880369663238525,-9.635896682739258
1759820555882783500,43.165783447265625,1.2251251935958862,2.273181438446045,-9.78664493560791
1759820555885219800,43.1682197265625,1.0648061037063599,2.179861545562744,-9.839286804199219
1759820555887656200,43.17065625,1.038485050201416,2.122433662414551,-9.798608779907227
1759820555890092800,43.1730927734375,1.1078768968582153,2.1415762901306152,-9.741181373596191
1759820555892529200,43.175529052734376,1.1126625537872314,2.187039852142334,-9.7938232421875
1759820555894965500,43.17796557617187,1.1126625537872314,2.218146562576294,-9.80817985534668
1759820555897401900,43.18040185546875,1.098305583000183,2.1750757694244385,-9.774680137634277
1759820555899838200,43.182838134765625,0.9499505758285522,2.1894326210021973,-9.714859962463379
1759820555902274600,43.18527465820313,0.7776673436164856,2.2133610248565674,-9.710074424743652
1759820555904711200,43.18771118164062,0.6699903607368469,2.1750757694244385,-9.745966911315918
1759820555907147500,43.1901474609375,0.6340979933738708,2.1511476039886475,-9.736394882202148
1759820555909584000,43.192583984375,0.5431707501411438,2.155933141708374,-9.705288887023926
1759820555912020200,43.19502026367188,0.41874396800994873,2.172683000564575,-9.731609344482422
1759820555914456800,43.197456787109374,0.4666004180908203,2.115255117416382,-9.705288887023926
1759820555916893200,43.19989306640625,0.6604190468788147,2.115255117416382,-9.678967475891113
1759820555919329500,43.20232958984375,0.7728816866874695,2.1990039348602295,-9.650253295898438
1759820555921766000,43.20476586914062,0.9475577473640442,2.2444677352905273,-9.58325481414795
1759820555924202200,43.2072021484375,1.0719845294952393,2.2779672145843506,-9.528220176696777
1759820555926638600,43.209638671875,0.8901300430297852,2.155933141708374,-9.494720458984375
1759820555929075200,43.2120751953125,0.7226324677467346,1.9621145725250244,-9.379864692687988
1759820555931511600,43.214511474609374,0.8614161610603333,1.9357935190200806,-9.286544799804688
1759820555933948000,43.21694799804688,0.914058268070221,2.1367905139923096,-9.351150512695312
1759820555936384300,43.21938427734375,1.0432707071304321,2.3306093215942383,-9.372686386108398
1759820555938820600,43.22182055664062,0.8781659007072449,2.3976082801818848,-9.384650230407715
1759820555941257000,43.224257080078125,0.6317051649093628,2.313859462738037,-9.4061861038208
1759820555943693600,43.22669360351563,0.5479564070701599,2.242074728012085,-9.396614074707031
1759820555946130000,43.2291298828125,0.550349235534668,2.368894338607788,-9.42054271697998
1759820555948566300,43.231566162109374,0.5718846321105957,2.4717857837677,-9.456435203552246
1759820555951002600,43.234002685546876,0.6628118753433228,2.392822742462158,-9.487542152404785
1759820555953439000,43.23643896484375,0.5288137793540955,2.282752752304077,-9.485149383544922
1759820555955875600,43.23887548828125,0.3900300860404968,2.234896421432495,-9.463613510131836
1759820555958312000,43.24131201171875,0.5647061467170715,2.256431818008423,-9.456435203552246
1759820555960748300,43.24374829101563,0.6771687865257263,2.328216314315796,-9.516255378723145
1759820555963184600,43.2461845703125,0.698704183101654,2.3712873458862305,-9.585647583007812
1759820555965621000,43.24862109375,0.7824530005455017,2.3258235454559326,-9.604789733886719
1759820555968057300,43.251057373046876,0.8542376756668091,2.3090739250183105,-9.67657470703125
1759820555970494000,43.25349389648437,0.8638089895248413,2.2995026111602783,-9.810572624206543
1759820555972930300,43.255930419921874,0.9236295223236084,2.2612173557281494,-9.872786521911621
1759820555975366700,43.25836669921875,0.885344386100769,2.242074728012085,-9.937392234802246
1759820555977803000,43.26080297851563,0.727418065071106,2.306680917739868,-9.951749801635742
1759820555980239400,43.2632392578125,0.7130611538887024,2.407179594039917,-9.978070259094238
1759820555982675700,43.26567578125,0.7082754969596863,2.462214469909668,-9.999606132507324
1759820555985112300,43.2681123046875,0.6652047038078308,2.4574289321899414,-10.021141052246094
1759820555987548700,43.27054858398437,0.5623133182525635,2.4646072387695312,-9.978070259094238
1759820555989985000,43.272985107421874,0.4737788736820221,2.4741785526275635,-9.90149974822998
1759820555992421400,43.27542138671875,0.5407779216766357,2.4406790733337402,-9.789037704467773
1759820555994857700,43.27785766601563,0.6340979933738708,2.3880369663238525,-9.712467193603516
1759820555997294300,43.28029443359375,0.5120640397071838,2.3712873458862305,-9.626325607299805
1759820555999730700,43.282730712890626,0.4019941985607147,2.4095723628997803,-9.480362892150879
1759820556002167000,43.2851669921875,0.3924229145050049,2.4335005283355713,-9.367900848388672
1759820556004603400,43.28760327148437,0.42352959513664246,2.3880369663238525,-9.308079719543457
1759820556007039700,43.290039794921874,0.5240281820297241,2.359323024749756,-9.336793899536133
1759820556009476000,43.29247607421875,0.5216353535652161,2.3736801147460938,-9.317651748657227
1759820556011912700,43.29491259765625,0.5838487148284912,2.4335005283355713,-9.274580955505371
1759820556014349000,43.29734912109375,0.5407779216766357,2.4047868251800537,-9.360722541809082
1759820556016785400,43.299785400390626,0.5551348328590393,2.287538528442383,-9.41336441040039
1759820556019221800,43.3022216796875,0.3278166949748993,2.1894326210021973,-9.482755661010742
1759820556021658000,43.304658203125,0.0933200865983963,2.2468605041503906,-9.499505996704102
1759820556024094500,43.307094482421874,0.15314064919948578,2.2540390491485596,-9.401400566101074
1759820556026531000,43.30953100585938,0.2991028428077698,2.280359983444214,-9.422935485839844
1759820556028967400,43.31196752929687,0.24885354936122894,2.256431818008423,-9.518648147583008
1759820556031403800,43.31440380859375,0.5599204897880554,2.2085752487182617,-9.492327690124512
1759820556033840000,43.316840087890625,0.916451096534729,2.328216314315796,-9.415757179260254
1759820556036276700,43.31927685546875,0.6173482537269592,2.4765713214874268,-9.45164966583252
1759820556038713000,43.32171313476562,0.43549370765686035,2.3641088008880615,-9.41336441040039
1759820556041149400,43.3241494140625,0.23449662327766418,2.2444677352905273,-9.312865257263184
1759820556043585800,43.32658569335938,-0.09571290761232376,2.2061824798583984,-9.315258979797363
1759820556046022100,43.32902221679687,-0.12203395366668701,2.306680917739868,-9.34157943725586
1759820556048458500,43.33145849609375,-0.07178468257188797,2.4335005283355713,-9.355937004089355
1759820556050895000,43.33389501953125,-0.07178468257188797,2.486142635345459,-9.339186668395996
1759820556053331500,43.33633154296875,-0.0023928226437419653,2.4717857837677,-9.308079719543457
1759820556055767800,43.33876782226562,0.019142581149935722,2.478964328765869,-9.370293617248535
1759820556058204200,43.3412041015625,0.059820566326379776,2.541177749633789,-9.422935485839844
1759820556060640500,43.343640625,0.08135596662759781,2.620140790939331,-9.396614074707031
1759820556063076900,43.34607690429687,-0.04785645380616188,2.5842485427856445,-9.410971641540527
1759820556065513500,43.348513427734375,-0.062213387340307236,2.4909284114837646,-9.399007797241211
1759820556067949800,43.35094970703125,-0.16031911969184875,2.478964328765869,-9.403793334960938
1759820556070386200,43.35338623046875,-0.15314064919948578,2.541177749633789,-9.401400566101074
1759820556072822500,43.35582250976562,0.10767702013254166,2.5148565769195557,-9.351150512695312
1759820556075259000,43.3582587890625,0.2632105052471161,2.4741785526275635,-9.336793899536133
1759820556077695500,43.36069555664063,0.16031911969184875,2.416750907897949,-9.324830055236816
1759820556080131800,43.3631318359375,0.17706887423992157,2.4358935356140137,-9.351150512695312
1759820556082568200,43.365568115234375,0.2679961323738098,2.4430718421936035,-9.353543281555176
1759820556085004500,43.36800463867188,0.38763725757598877,2.4574289321899414,-9.384650230407715
1759820556087441000,43.37044091796875,0.28235307335853577,2.3641088008880615,-9.442078590393066
1759820556089877200,43.37287719726562,0.14117653667926788,2.3641088008880615,-9.578469276428223
1759820556092313900,43.37531396484375,0.1052841991186142,2.383251428604126,-9.623932838439941
1759820556094750200,43.37775024414063,0.21296121180057526,2.3736801147460938,-9.68375301361084
1759820556097186600,43.3801865234375,0.30628129839897156,2.366501569747925,-9.77707290649414
1759820556099623000,43.382622802734375,0.23449662327766418,2.486142635345459,-9.868000984191895
1759820556102059300,43.38505932617188,0.1339980661869049,2.555534601211548,-9.853643417358398
1759820556104495600,43.38749560546875,0.11724831163883209,2.5292134284973145,-9.858428955078125
1759820556106932200,43.38993212890625,0.02871387079358101,2.3952155113220215,-9.89432144165039
1759820556109368600,43.39236865234375,-0.0526420995593071,2.3952155113220215,-9.908679008483887
1759820556111805000,43.39480493164063,0.016749758273363113,2.3617160320281982,-9.832108497619629
1759820556114241300,43.3972412109375,0.2919243574142456,2.3976082801818848,-9.80100154876709
1759820556116677600,43.399677734375,0.4378865361213684,2.4670002460479736,-9.803394317626953
1759820556119114000,43.40211401367188,0.38763725757598877,2.4741785526275635,-9.76989459991455
1759820556121550600,43.40455053710937,0.5144568681716919,2.438286304473877,-9.688538551330566
1759820556123987000,43.406987060546875,0.550349235534668,2.416750907897949,-9.702896118164062
1759820556126423300,43.40942333984375,0.32303106784820557,2.421536445617676,-9.738788604736328
1759820556128859600,43.41185961914063,0.275174617767334,2.311466693878174,-9.738788604736328
1759820556131296000,43.4142958984375,0.31106695532798767,2.1343977451324463,-9.674181938171387
1759820556133732600,43.416732666015626,0.35413774847984314,2.122433662414551,-9.69093132019043
1759820556136169000,43.4191689453125,0.35413774847984314,2.242074728012085,-9.798608779907227
1759820556138605300,43.42160522460937,0.6029912829399109,2.2636101245880127,-9.745966911315918
1759820556141041700,43.424041748046875,0.7513462901115417,2.287538528442383,-9.712467193603516
1759820556143478000,43.42647802734375,0.6604190468788147,2.3018953800201416,-9.724431037902832
1759820556145914400,43.42891430664063,0.5335994362831116,2.342573404312134,-9.729216575622559
1759820556148351000,43.43135107421875,0.4307080805301666,2.335394859313965,-9.640682220458984
1759820556150787300,43.433787353515626,0.30628129839897156,2.2851455211639404,-9.573683738708496
1759820556153223700,43.4362236328125,0.0526420995593071,2.258824586868286,-9.513862609863281
1759820556155660000,43.43865991210937,-0.007178467698395252,2.2683959007263184,-9.477970123291016
1759820556158096400,43.441096435546875,0.064606212079525,2.368894338607788,-9.384650230407715
1759820556160532700,43.44353271484375,-0.019142581149935722,2.4287149906158447,-9.315258979797363
1759820556162969300,43.44596923828125,-0.007178467698395252,2.4430718421936035,-9.262616157531738
1759820556165405700,43.44840576171875,-0.01196411345154047,2.3784656524658203,-9.248259544372559
1759820556167842000,43.450842041015626,-0.05024927482008934,2.400001049041748,-9.322437286376953
1759820556170278400,43.4532783203125,-0.009571290574967861,2.4885356426239014,-9.351150512695312
1759820556172715000,43.455715087890624,-0.038285162299871445,2.5076780319213867,-9.41336441040039
1759820556175151400,43.4581513671875,-0.02392822690308094,2.4598217010498047,-9.461220741271973
1759820556177587700,43.46058764648438,-0.2632105052471161,2.4406790733337402,-9.525827407836914
1759820556180024000,43.46302416992187,-0.33020952343940735,2.4335005283355713,-9.540184020996094
1759820556182460400,43.46546044921875,-0.007178467698395252,2.486142635345459,-9.55214786529541
1759820556184896800,43.467896728515626,-0.0023928226437419653,2.557927370071411,-9.58325481414795
1759820556187333400,43.47033349609375,-0.16271193325519562,2.550748825073242,-9.56650447845459
1759820556189769700,43.472769775390624,-0.031106693670153618,2.3976082801818848,-9.504291534423828
1759820556192206000,43.4752060546875,0.16510476171970367,2.366501569747925,-9.437292098999023
1759820556194642400,43.47764233398438,-0.0023928226437419653,2.421536445617676,-9.461220741271973
1759820556197078800,43.48007885742187,-0.12681959569454193,2.3545374870300293,-9.403793334960938
1759820556199515100,43.48251513671875,-0.1339980661869049,2.1918256282806396,-9.353543281555176
1759820556201951700,43.48495166015625,-0.13878370821475983,2.1535403728485107,-9.384650230407715
1759820556204388000,43.48738818359375,0.04785645380616188,2.2133610248565674,-9.43489933013916
1759820556206824400,43.489824462890624,0.2967100143432617,2.304288148880005,-9.501898765563965
1759820556209260800,43.4922607421875,0.15314064919948578,2.3401806354522705,-9.580862045288086
1759820556211697200,43.494697265625,0.0933200865983963,2.304288148880005,-9.628718376159668
1759820556214133800,43.4971337890625,0.2225325107574463,2.2636101245880127,-9.741181373596191
1759820556216570000,43.499570068359375,0.08614161610603333,2.3258235454559326,-9.884750366210938
1759820556219006500,43.50200634765625,0.10049854964017868,2.392822742462158,-9.91107177734375
1759820556221442800,43.50444287109375,-0.02871387079358101,2.423929452896118,-9.903892517089844
1759820556223879200,43.506879150390624,-0.2847459018230438,2.4717857837677,-9.927821159362793
1759820556226315500,43.5093154296875,-0.2560320198535919,2.4430718421936035,-9.889535903930664
1759820556228752100,43.51175219726562,-0.031106693670153618,2.3880369663238525,-9.779465675354004
1759820556231188500,43.5141884765625,0.02632104977965355,2.4406790733337402,-9.717252731323242
1759820556233624800,43.516624755859375,-0.11485548317432404,2.447857618331909,-9.57607650756836
1759820556236061200,43.51906127929688,-0.11485548317432404,2.4047868251800537,-9.41336441040039
1759820556238497500,43.52149755859375,-0.1746760457754135,2.297109842300415,-9.298508644104004
1759820556240934000,43.523933837890624,-0.13639089465141296,2.2612173557281494,-9.284152030944824
1759820556243370500,43.52637060546875,-0.04307080805301666,2.342573404312134,-9.231510162353516
1759820556245806800,43.52880688476562,-0.08614161610603333,2.4885356426239014,-9.18843936920166
1759820556248243200,43.5312431640625,-0.22013968229293823,2.4526431560516357,-9.131011009216309
1759820556250679600,43.533679443359375,-0.1698904037475586,2.313859462738037,-9.123832702636719
1759820556253116200,43.5361162109375,-0.21296121180057526,2.280359983444214,-9.238688468933105
1759820556255552500,43.53855249023437,-0.19621145725250244,2.3497519493103027,-9.34157943725586
1759820556257988900,43.54098876953125,-0.12442677468061447,2.4406790733337402,-9.336793899536133
1759820556260425200,43.54342529296875,-0.14356936514377594,2.4287149906158447,-9.34157943725586
1759820556262861600,43.54586157226562,-0.2632105052471161,2.3569302558898926,-9.401400566101074
1759820556265298000,43.5482978515625,-0.22492532432079315,2.3330020904541016,-9.446864128112793
1759820556267734500,43.55073461914063,-0.1698904037475586,2.4358935356140137,-9.418149948120117
1759820556270171000,43.5531708984375,-0.16271193325519562,2.493321180343628,-9.351150512695312
1759820556272607200,43.55560717773437,-0.1866401731967926,2.455035924911499,-9.272188186645508
1759820556275043600,43.558043701171876,-0.2153540402650833,2.3736801147460938,-9.214759826660156
1759820556277480000,43.56047998046875,-0.31824541091918945,2.407179594039917,-9.190832138061523
1759820556279916300,43.56291625976562,-0.3445664644241333,2.462214469909668,-9.159725189208984
1759820556282353000,43.565352783203124,-0.29431718587875366,2.445464849472046,-9.08554744720459
1759820556284789200,43.56778930664063,-0.4043870270252228,2.4741785526275635,-9.05444049835205
1759820556287225600,43.5702255859375,-0.5216353535652161,2.5124638080596924,-9.097511291503906
1759820556289662000,43.57266186523437,-0.4905286431312561,2.5770699977874756,-9.138189315795898
1759820556292098300,43.575098388671876,-0.4977070987224579,2.5986053943634033,-9.241081237792969
1759820556294535000,43.57753491210938,-0.5288137793540955,2.557927370071411,-9.329615592956543
1759820556296971300,43.57997119140625,-0.5647061467170715,2.5196423530578613,-9.403793334960938
1759820556299407600,43.58240771484375,-0.47617170214653015,2.478964328765869,-9.497113227844238
1759820556301844000,43.58484399414063,-0.46899324655532837,2.510071039199829,-9.623932838439941
1759820556304280300,43.5872802734375,-0.5407779216766357,2.541177749633789,-9.750752449035645
1759820556306716700,43.58971655273437,-0.3900300860404968,2.4813570976257324,-9.779465675354004
1759820556309153300,43.5921533203125,-0.1986042857170105,2.445464849472046,-9.7938232421875
1759820556311589600,43.59458959960938,-0.28235307335853577,2.4909284114837646,-9.877572059631348
1759820556314026000,43.59702587890625,-0.2584248483181,2.517249345779419,-9.90149974822998
1759820556316462300,43.59946240234375,-0.17946170270442963,2.469393014907837,-9.81535816192627
1759820556318898700,43.60189868164063,-0.04546362906694412,2.4119651317596436,-9.77707290649414
1759820556321335000,43.6043349609375,-0.23449662327766418,2.4670002460479736,-9.848857879638672
1759820556323771600,43.606771728515625,-0.5647061467170715,2.550748825073242,-9.791430473327637
1759820556326208000,43.6092080078125,-0.4953143000602722,2.53399920463562,-9.664610862731934
1759820556328644400,43.61164428710938,-0.7441678643226624,2.5914268493652344,-9.659825325012207
1759820556331080700,43.614080810546874,-1.007378339767456,2.6321048736572266,-9.726823806762695
1759820556333517000,43.61651708984375,-0.9332008361816406,2.65842604637146,-9.65503978729248
1759820556335953700,43.61895361328125,-0.7776673436164856,2.713460922241211,-9.554540634155273
1759820556338390000,43.62139013671875,-0.6843472719192505,2.7038896083831787,-9.590433120727539
1759820556340826400,43.623826416015625,-0.7441678643226624,2.6536402702331543,-9.597611427307129
1759820556343262700,43.6262626953125,-0.7848458290100098,2.59621262550354,-9.549755096435547
1759820556345699000,43.62869897460938,-0.7896314859390259,2.4717857837677,-9.487542152404785
1759820556348135700,43.6311357421875,-0.698704183101654,2.5148565769195557,-9.53061294555664
1759820556350572000,43.633572021484376,-0.5551348328590393,2.60339093208313,-9.597611427307129
1759820556353008400,43.63600830078125,-0.4426721930503845,2.6297121047973633,-9.611968994140625
1759820556355444700,43.63844482421875,-0.4259224236011505,2.579462766647339,-9.621540069580078
1759820556357881000,43.640881103515625,-0.45224347710609436,2.462214469909668,-9.659825325012207
1759820556360317400,43.6433173828125,-0.2679961323738098,2.407179594039917,-9.65503978729248
1759820556362754000,43.64575415039062,-0.23688943684101105,2.4526431560516357,-9.688538551330566
1759820556365190400,43.6481904296875,-0.42352959513664246,2.493321180343628,-9.667003631591797
1759820556367626800,43.650626708984376,-0.34217363595962524,2.5220351219177246,-9.626325607299805
1759820556370063000,43.65306298828125,-0.5934200286865234,2.555534601211548,-9.621540069580078
1759820556372499500,43.65549951171875,-0.97148597240448,2.6009981632232666,-9.650253295898438
1759820556374935800,43.657935791015625,-0.9619147181510925,2.6177480220794678,-9.621540069580078
1759820556377372400,43.66037231445313,-0.8279166221618652,2.581855535507202,-9.611968994140625
1759820556379808800,43.66280883789062,-0.8087740540504456,2.5914268493652344,-9.652647018432617
1759820556382245000,43.6652451171875,-0.8327022790908813,2.5363919734954834,-9.616754531860352
1759820556384681500,43.667681396484376,-0.7704889178276062,2.550748825073242,-9.482755661010742
1759820556387117800,43.67011791992188,-0.5934200286865234,2.531606435775757,-9.422935485839844
1759820556389554400,43.672554443359374,-0.4307080805301666,2.5842485427856445,-9.477970123291016
1759820556391990800,43.67499072265625,-0.5359922647476196,2.6368906497955322,-9.56889820098877
1759820556394427100,43.67742724609375,-0.7178468108177185,2.5842485427856445,-9.592825889587402
1759820556396863500,43.67986352539062,-0.8638089895248413,2.431107759475708,-9.525827407836914
1759820556399299800,43.6822998046875,-0.6915257573127747,2.2205393314361572,-9.55214786529541
1759820556401736400,43.684736328125,-0.38285163044929504,2.280359983444214,-9.580862045288086
1759820556404172800,43.6871728515625,-0.3326023519039154,2.4574289321899414,-9.573683738708496
1759820556406609200,43.689609130859374,-0.17228323221206665,2.5938198566436768,-9.535398483276367
1759820556409045500,43.69204541015625,-0.1579262912273407,2.5531418323516846,-9.518648147583008
1759820556411481900,43.69448193359375,-0.397208571434021,2.4837498664855957,-9.533005714416504
1759820556413918200,43.69691821289062,-0.7537391185760498,2.4406790733337402,-9.542576789855957
1759820556416354800,43.699354736328125,-0.8805587291717529,2.3617160320281982,-9.501898765563965
1759820556418791200,43.70179125976563,-0.9403793215751648,2.3306093215942383,-9.4660062789917
1759820556421227500,43.7042275390625,-1.0265209674835205,2.359323024749756,-9.45164966583252
1759820556423663900,43.706663818359374,-0.8781659007072449,2.3186452388763428,-9.4061861038208
1759820556426100200,43.709100341796876,-0.6867401003837585,2.3617160320281982,-9.343972206115723
1759820556428536800,43.71153686523437,-0.6197410821914673,2.4095723628997803,-9.34875774383545
1759820556430973200,43.71397314453125,-0.6532405614852905,2.383251428604126,-9.33440113067627
1759820556433409500,43.716409423828125,-0.7680960893630981,2.3473589420318604,-9.343972206115723
1759820556435846000,43.71884594726563,-0.794417142868042,2.2396819591522217,-9.355937004089355
1759820556438282200,43.7212822265625,-0.7489534616470337,2.2468605041503906,-9.399007797241211
1759820556440718600,43.723718505859374,-0.727418065071106,2.3330020904541016,-9.485149383544922
1759820556443155200,43.7261552734375,-0.5479564070701599,2.366501569747925,-9.504291534423828
1759820556445591600,43.72859155273437,-0.48813581466674805,2.3712873458862305,-9.509077072143555
1759820556448028000,43.73102783203125,-0.6269195079803467,2.3234307765960693,-9.535398483276367
1759820556450464300,43.73346435546875,-0.4953143000602722,2.266003131866455,-9.489934921264648
1759820556452900600,43.73590063476563,-0.3565305769443512,2.3186452388763428,-9.4660062789917
1759820556455337000,43.7383369140625,-0.4450650215148926,2.4837498664855957,-9.509077072143555
1759820556457773600,43.740773681640626,-0.5096712112426758,2.4813570976257324,-9.473184585571289
1759820556460210000,43.7432099609375,-0.5479564070701599,2.3856441974639893,-9.394221305847168
1759820556462646300,43.74564624023437,-0.7393822073936462,2.282752752304077,-9.415757179260254
1759820556465082600,43.74808251953125,-0.8350951075553894,2.287538528442383,-9.408578872680664
1759820556467519200,43.75051928710938,-0.7202396392822266,2.311466693878174,-9.358329772949219
1759820556469955600,43.75295556640625,-0.605384111404419,2.3497519493103027,-9.34157943725586
1759820556472392000,43.75539184570312,-0.5694918036460876,2.3976082801818848,-9.379864692687988
1759820556474828300,43.757828369140626,-0.5455635786056519,2.4191436767578125,-9.425328254699707
1759820556477264600,43.7602646484375,-0.6460621356964111,2.455035924911499,-9.384650230407715
1759820556479701000,43.76270092773437,-0.6221339106559753,2.4598217010498047,-9.379864692687988
1759820556482137600,43.7651376953125,-0.6460621356964111,2.4837498664855957,-9.480362892150879
1759820556484574000,43.76757397460938,-0.8374879360198975,2.510071039199829,-9.556933403015137
1759820556487010300,43.77001025390625,-0.9355936646461487,2.447857618331909,-9.592825889587402
1759820556489446700,43.77244677734375,-0.8877372145652771,2.4095723628997803,-9.609575271606445
1759820556491883000,43.774883056640626,-0.7154539823532104,2.3569302558898926,-9.609575271606445
1759820556494319400,43.7773193359375,-0.4139583110809326,2.4191436767578125,-9.67657470703125
1759820556496756000,43.779755859375,-0.37806597352027893,2.579462766647339,-9.664610862731934
1759820556499192300,43.7821923828125,-0.2799602448940277,2.6727828979492188,-9.652647018432617
1759820556501628700,43.78462866210938,-0.3924229145050049,2.6321048736572266,-9.614361763000488
1759820556504065000,43.78706494140625,-0.6795616149902344,2.5938198566436768,-9.640682220458984
1759820556506501400,43.78950146484375,-0.6508477330207825,2.4885356426239014,-9.609575271606445
1759820556508938000,43.79193798828125,-0.5694918036460876,2.5124638080596924,-9.573683738708496
1759820556511374300,43.79437426757813,-0.7704889178276062,2.5435705184936523,-9.638289451599121
1759820556513810700,43.79681079101562,-0.8255237936973572,2.455035924911499,-9.585647583007812
1759820556516247000,43.7992470703125,-0.6819544434547424,2.4335005283355713,-9.497113227844238
1759820556518683400,43.80168334960938,-0.46899324655532837,2.4670002460479736,-9.564111709594727
1759820556521120000,43.8041201171875,-0.4019941985607147,2.610569477081299,-9.674181938171387
1759820556523556400,43.806556396484375,-0.47617170214653015,2.68953275680542,-9.7005033493042
1759820556525992700,43.80899267578125,-0.638883650302887,2.557927370071411,-9.635896682739258
1759820556528429000,43.81142895507813,-0.8973084688186646,2.423929452896118,-9.671789169311523
1759820556530865400,43.81386547851562,-0.885344386100769,2.3641088008880615,-9.753145217895508
1759820556533301800,43.8163017578125,-0.5718846321105957,2.3976082801818848,-9.755537986755371
1759820556535738400,43.81873828125,-0.48095735907554626,2.4909284114837646,-9.781859397888184
1759820556538174700,43.8211748046875,-0.5216353535652161,2.4574289321899414,-9.774680137634277
1759820556540611000,43.823611083984375,-0.46420758962631226,2.2947168350219727,-9.638289451599121
1759820556543047400,43.82604736328125,-0.46420758962631226,2.2325034141540527,-9.616754531860352
1759820556545483800,43.82848388671875,-0.5479564070701599,2.289931297302246,-9.68375301361084
1759820556547920400,43.83092041015625,-0.37806597352027893,2.359323024749756,-9.664610862731934
1759820556550356700,43.833356689453126,-0.24167509377002716,2.344966173171997,-9.602396965026855
1759820556552793000,43.83579296875,-0.48574298620224,2.337787628173828,-9.631111145019531
1759820556555229400,43.8382294921875,-0.6293123364448547,2.3186452388763428,-9.597611427307129
1759820556557665800,43.840665771484375,-0.4977070987224579,2.3330020904541016,-9.487542152404785
1759820556560102100,43.84310205078125,-0.3924229145050049,2.4287149906158447,-9.463613510131836
1759820556562538800,43.84553881835937,-0.641276478767395,2.5148565769195557,-9.509077072143555
1759820556564975000,43.84797509765625,-0.760917603969574,2.4837498664855957,-9.473184585571289
1759820556567411500,43.850411376953126,-0.7393822073936462,2.390429735183716,-9.355937004089355
1759820556569847800,43.85284790039063,-0.8709874153137207,2.366501569747925,-9.312865257263184
1759820556572284200,43.8552841796875,-0.9906286001205444,2.4023938179016113,-9.32004451751709
1759820556574720500,43.857720458984375,-0.8015955686569214,2.352144718170166,-9.20279598236084
1759820556577157000,43.8601572265625,-0.47617170214653015,2.3545374870300293,-9.21715259552002
1759820556579593500,43.86259350585937,-0.18424734473228455,2.423929452896118,-9.336793899536133
1759820556582029800,43.86502978515625,-0.07178468257188797,2.486142635345459,-9.439684867858887
1759820556584466200,43.867466064453126,-0.2919243574142456,2.495713949203491,-9.533005714416504
1759820556586902500,43.86990258789063,-0.5216353535652161,2.2444677352905273,-9.559326171875
1759820556589339100,43.872339111328124,-0.6675975322723389,2.1296122074127197,-9.65503978729248
1759820556591775500,43.874775390625,-0.7441678643226624,2.172683000564575,-9.781859397888184
1759820556594211800,43.8772119140625,-0.39960137009620667,2.2444677352905273,-9.824930191040039
1759820556596648200,43.87964819335937,-0.33499518036842346,2.3784656524658203,-9.848857879638672
1759820556599084500,43.88208447265625,-0.7728816866874695,2.376072883605957,-9.865608215332031
1759820556601521200,43.88452124023438,-0.5312066078186035,2.2301106452941895,-9.755537986755371
1759820556603957500,43.88695751953125,-0.22492532432079315,2.2085752487182617,-9.762716293334961
1759820556606393900,43.889393798828124,-0.2679961323738098,2.287538528442383,-9.903892517089844
1759820556608830200,43.891830322265626,-0.3517449200153351,2.2995026111602783,-9.879964828491211
1759820556611266600,43.8942666015625,-0.5958128571510315,2.2229323387145996,-9.743574142456055
1759820556613703000,43.89670288085937,-0.7704889178276062,2.201396942138672,-9.657432556152344
1759820556616139500,43.899139404296875,-0.5288137793540955,2.218146562576294,-9.66221809387207
1759820556618576000,43.90157592773438,-0.1052841991186142,2.2707886695861816,-9.695717811584473
1759820556621012200,43.90401220703125,-0.06939185410737991,2.3306093215942383,-9.623932838439941
1759820556623448600,43.906448486328124,-0.20338992774486542,2.2779672145843506,-9.494720458984375
1759820556625885000,43.908885009765626,-0.20817556977272034,2.117648124694824,-9.343972206115723
1759820556628321300,43.9113212890625,-0.11485548317432404,2.0554347038269043,-9.339186668395996
1759820556630758000,43.9137578125,-0.11485548317432404,2.1367905139923096,-9.4061861038208
1759820556633194200,43.9161943359375,-0.3278166949748993,2.2636101245880127,-9.408578872680664
1759820556635630600,43.91863061523438,-0.48574298620224,2.1990039348602295,-9.32004451751709
1759820556638067000,43.92106689453125,-0.6604190468788147,2.0506489276885986,-9.305686950683594
1759820556640503600,43.923503662109376,-0.5862415432929993,1.919043779373169,-9.379864692687988
1759820556642940000,43.92593994140625,-0.21296121180057526,1.9142581224441528,-9.45164966583252
1759820556645376300,43.92837622070312,0.0023928226437419653,2.093719720840454,-9.487542152404785
1759820556647812600,43.9308125,-0.2560320198535919,2.2205393314361572,-9.485149383544922
1759820556650249000,43.9332490234375,-0.36610186100006104,2.163111686706543,-9.41336441040039
1759820556652685300,43.93568530273438,-0.11724831163883209,1.9884356260299683,-9.463613510131836
1759820556655122000,43.93812182617187,-0.0933200865983963,1.9908283948898315,-9.623932838439941
1759820556657558300,43.940558349609375,-0.05742774158716202,2.1032910346984863,-9.66939640045166
1759820556659994600,43.94299462890625,-0.02153540402650833,2.100898265838623,-9.607182502746582
1759820556662431000,43.94543090820312,-0.02153540402650833,1.9573289155960083,-9.525827407836914
1759820556664867300,43.947867431640624,0.04546362906694412,1.911865234375,-9.573683738708496
1759820556667303700,43.9503037109375,0.13639089465141296,2.0554347038269043,-9.702896118164062
1759820556669740300,43.952740234375,0.34695929288864136,2.242074728012085,-9.76989459991455
1759820556672176600,43.9551767578125,0.16749759018421173,2.328216314315796,-9.80100154876709
1759820556674613000,43.957613037109375,-0.18424734473228455,2.155933141708374,-9.836894035339355
1759820556677049300,43.96004931640625,-0.40677985548973083,1.947757601737976,-9.851250648498535
1759820556679485700,43.96248559570312,-0.5048855543136597,1.950150489807129,-9.942177772521973
1759820556681922300,43.96492236328125,-0.4785645306110382,2.1032910346984863,-9.999606132507324
1759820556684358700,43.96735864257813,-0.2632105052471161,2.1990039348602295,-9.978070259094238
1759820556686795000,43.969794921875,-0.13878370821475983,2.1918256282806396,-9.927821159362793
1759820556689231400,43.9722314453125,-0.20578274130821228,2.1822543144226074,-9.906285285949707
1759820556691667700,43.974667724609375,-0.28235307335853577,2.234896421432495,-9.860821723937988
1759820556694104300,43.97710424804688,-0.15314064919948578,2.146361827850342,-9.827322959899902
1759820556696540700,43.97954077148437,-0.11246266216039658,2.0985054969787598,-9.836894035339355
1759820556698977000,43.98197705078125,-0.4043870270252228,2.076970100402832,-9.774680137634277
1759820556701413400,43.98441333007813,-0.6029912829399109,2.0745773315429688,-9.614361763000488
1759820556703849700,43.986849609375,-0.3326023519039154,2.053041934967041,-9.485149383544922
1759820556706286000,43.9892861328125,-0.004785645287483931,2.0817556381225586,-9.518648147583008
1759820556708722700,43.99172265625,0.040677983313798904,2.1750757694244385,-9.573683738708496
1759820556711159000,43.99415893554688,0.04307080805301666,2.2133610248565674,-9.489934921264648
1759820556713595400,43.99659545898437,-0.13160525262355804,2.1343977451324463,-9.396614074707031
1759820556716031700,43.99903173828125,-0.4331009089946747,2.021935224533081,-9.473184585571289
1759820556718468000,44.00146801757813,-0.32542386651039124,1.9381862878799438,-9.540184020996094
1759820556720904700,44.00390478515625,-0.11246266216039658,2.0243279933929443,-9.57607650756836
1759820556723341000,44.006341064453125,-0.17706887423992157,2.1918256282806396,-9.626325607299805
1759820556725777400,44.00877734375,-0.18424734473228455,2.1367905139923096,-9.549755096435547
1759820556728213800,44.0112138671875,-0.10767702013254166,2.007578134536743,-9.533005714416504
1759820556730650000,44.01365014648437,0.040677983313798904,1.9214365482330322,-9.561718940734863
1759820556733086700,44.016086669921876,0.2560320198535919,2.0338993072509766,-9.559326171875
1759820556735523000,44.01852319335938,0.21774685382843018,2.163111686706543,-9.497113227844238
1759820556737959400,44.02095947265625,0.26081767678260803,2.091326951980591,-9.418149948120117
1759820556740395800,44.023395751953124,0.059820566326379776,1.8999011516571045,-9.379864692687988
1759820556742832000,44.02583203125,-0.1818545162677765,1.8376877307891846,-9.401400566101074
1759820556745268500,44.0282685546875,-0.031106693670153618,1.8472590446472168,-9.367900848388672
1759820556747705000,44.030705078125,0.2273181527853012,1.8783657550811768,-9.33440113067627
1759820556750141400,44.033141357421876,0.10767702013254166,1.9142581224441528,-9.399007797241211
1759820556752577800,44.03557788085938,0.07417750358581543,1.8711873292922974,-9.477970123291016
1759820556755014100,44.03801416015625,0.2225325107574463,1.8400806188583374,-9.516255378723145
1759820556757450500,44.040450439453124,0.15074782073497772,1.9381862878799438,-9.65503978729248
1759820556759886800,44.04288696289063,0.09810572862625122,1.9764715433120728,-9.841679573059082
1759820556762323500,44.04532348632812,0.09092725813388824,1.97407865524292,-9.942177772521973
1759820556764759800,44.047759765625,-0.12681959569454193,1.97407865524292,-9.999606132507324
1759820556767196200,44.050196044921876,-0.12203395366668701,1.9908283948898315,-10.04267692565918
1759820556769632500,44.05263256835938,0.11485548317432404,1.978864312171936,-10.073782920837402
1759820556772068900,44.05506884765625,0.22492532432079315,2.1128623485565186,-10.095318794250488
1759820556774505500,44.05750537109375,0.40677985548973083,2.1894326210021973,-10.045069694519043
1759820556776941800,44.05994189453125,0.3517449200153351,2.170290231704712,-9.930213928222656
1759820556779378200,44.06237817382812,0.16271193325519562,2.0482561588287354,-9.834501266479492
1759820556781814500,44.064814453125,0.17228323221206665,1.9884356260299683,-9.745966911315918
1759820556784251000,44.0672509765625,0.1986042857170105,2.0865414142608643,-9.674181938171387
1759820556786687500,44.0696875,0.23449662327766418,2.170290231704712,-9.638289451599121
1759820556789123800,44.072123779296874,0.15314064919948578,2.172683000564575,-9.55214786529541
1759820556791560200,44.074560302734376,0.02153540402650833,2.0817556381225586,-9.442078590393066
1759820556793996500,44.07699658203125,0.04546362906694412,2.0865414142608643,-9.4660062789917
1759820556796433000,44.07943286132812,0.07896314561367035,2.170290231704712,-9.499505996704102
1759820556798869200,44.081869140625,0.07657032459974289,2.225325107574463,-9.554540634155273
1759820556801305900,44.08430590820313,-0.20578274130821228,2.117648124694824,-9.650253295898438
1759820556803742200,44.0867421875,-0.4833501875400543,2.0003998279571533,-9.65503978729248
1759820556806178600,44.089178466796874,-0.16510476171970367,1.9357935190200806,-9.66939640045166
1759820556808615000,44.091614990234376,0.07178468257188797,2.1056840419769287,-9.7938232421875
1759820556811051300,44.09405126953125,-0.007178467698395252,2.2923240661621094,-9.90149974822998
1759820556813487900,44.09648779296875,0.16031911969184875,2.194218397140503,-9.846465110778809
1759820556815924200,44.09892431640625,0.09092725813388824,2.0338993072509766,-9.760323524475098
1759820556818360600,44.10136059570313,0.09571290761232376,2.0410776138305664,-9.767501831054688
1759820556820797000,44.103796875,0.39960137009620667,2.155933141708374,-9.724431037902832
1759820556823233300,44.1062333984375,0.5024927258491516,2.266003131866455,-9.702896118164062
1759820556825670000,44.108669921875,0.26560330390930176,2.196611166000366,-9.640682220458984
1759820556828106200,44.11110620117187,-0.10049854964017868,2.062613010406494,-9.54496955871582
1759820556830542600,44.11354248046875,0.04307080805301666,2.043470621109009,-9.389435768127441
1759820556832979000,44.11597900390625,0.3756731450557709,2.187039852142334,-9.329615592956543
1759820556835415300,44.11841528320313,0.24885354936122894,2.4023938179016113,-9.377471923828125
1759820556837851600,44.1208515625,-0.20578274130821228,2.4263222217559814,-9.32722282409668
1759820556840288300,44.123288330078125,-0.4139583110809326,2.273181438446045,-9.221938133239746
1759820556842724600,44.125724609375,-0.4331009089946747,2.1846470832824707,-9.248259544372559
1759820556845161000,44.12816088867187,-0.48574298620224,2.2683959007263184,-9.389435768127441
1759820556847597300,44.130597412109374,-0.5072783827781677,2.383251428604126,-9.461220741271973
1759820556850033700,44.13303369140625,-0.45224347710609436,2.4263222217559814,-9.394221305847168
1759820556852470300,44.13547021484375,-0.4618147611618042,2.383251428604126,-9.410971641540527
1759820556854906600,44.13790673828125,-0.35892340540885925,2.366501569747925,-9.461220741271973
1759820556857343000,44.140343017578125,0.03349951654672623,2.376072883605957,-9.504291534423828
1759820556859779300,44.142779296875,0.4211367964744568,2.455035924911499,-9.506684303283691
1759820556862215700,44.14521557617188,0.33499518036842346,2.447857618331909,-9.509077072143555
1759820556864652000,44.147652099609374,0.07417750358581543,2.256431818008423,-9.437292098999023
1759820556867088600,44.15008862304688,-0.14835500717163086,2.0650060176849365,-9.358329772949219
1759820556869525000,44.15252490234375,-0.29431718587875366,2.148754835128784,-9.384650230407715
1759820556871961300,44.15496142578125,-0.13160525262355804,2.256431818008423,-9.468399047851562
1759820556874397700,44.157397705078125,0.16271193325519562,2.407179594039917,-9.497113227844238
1759820556876834000,44.159833984375,-0.2512463629245758,2.5531418323516846,-9.58325481414795
1759820556879270700,44.16227075195312,-0.5288137793540955,2.4813570976257324,-9.585647583007812
1759820556881707000,44.16470703125,-0.3684946894645691,2.3856441974639893,-9.578469276428223
1759820556884143400,44.16714331054688,-0.34217363595962524,2.423929452896118,-9.69093132019043
1759820556886579700,44.16957983398437,-0.5312066078186035,2.5674986839294434,-9.798608779907227
1759820556889016000,44.17201611328125,-0.6173482537269592,2.7110681533813477,-9.755537986755371
1759820556891452700,44.17445263671875,-0.5934200286865234,2.713460922241211,-9.688538551330566
1759820556893889000,44.17688891601563,-0.48813581466674805,2.6799614429473877,-9.726823806762695
1759820556896325400,44.17932543945312,-0.35413774847984314,2.65842604637146,-9.860821723937988
1759820556898761700,44.18176171875,-0.18424734473228455,2.6608188152313232,-9.875179290771484
1759820556901198000,44.184197998046876,-0.1866401731967926,2.557927370071411,-9.765109062194824
1759820556903634400,44.18663452148437,-0.06939185410737991,2.2947168350219727,-9.650253295898438
1759820556906071000,44.189071044921874,-0.04546362906694412,2.210968017578125,-9.595218658447266
1759820556908507400,44.19150732421875,0.08135596662759781,2.390429735183716,-9.592825889587402
1759820556910943700,44.19394384765625,0.22013968229293823,2.6368906497955322,-9.53061294555664
1759820556913380000,44.19638012695312,0.14835500717163086,2.65842604637146,-9.482755661010742
1759820556915816400,44.19881640625,-0.1818545162677765,2.5531418323516846,-9.554540634155273
1759820556918253000,44.20125317382813,-0.4163511395454407,2.4670002460479736,-9.56650447845459
1759820556920689400,44.203689453125,-0.4091726839542389,2.4502503871917725,-9.542576789855957
1759820556923125800,44.206125732421874,-0.5312066078186035,2.4502503871917725,-9.547362327575684
1759820556925562000,44.20856201171875,-0.6819544434547424,2.4023938179016113,-9.561718940734863
1759820556927998500,44.21099853515625,-0.760917603969574,2.366501569747925,-9.45882797241211
1759820556930435000,44.21343505859375,-0.550349235534668,2.3712873458862305,-9.461220741271973
1759820556932871400,44.215871337890626,-0.3924229145050049,2.344966173171997,-9.535398483276367
1759820556935307800,44.21830786132813,-0.4019941985607147,2.242074728012085,-9.645467758178711
1759820556937744100,44.220744140625,-0.5240281820297241,2.091326951980591,-9.755537986755371
1759820556940180500,44.223180419921874,-0.4259224236011505,1.911865234375,-9.7938232421875
1759820556942616800,44.22561694335938,-0.007178467698395252,1.8496519327163696,-9.853643417358398
1759820556945053400,44.22805346679687,0.31824541091918945,1.9573289155960083,-9.973284721374512
1759820556947489800,44.23048974609375,0.605384111404419,2.1128623485565186,-10.013962745666504
1759820556949926100,44.232926025390626,0.7058826684951782,2.2755744457244873,-9.92542839050293
1759820556952362500,44.23536254882813,0.6939185857772827,2.2755744457244873,-9.80100154876709
1759820556954798800,44.237798828125,0.5144568681716919,2.304288148880005,-9.650253295898438
1759820556957235500,44.2402353515625,0.13878370821475983,2.392822742462158,-9.53779125213623
1759820556959671800,44.242671875,-0.18424734473228455,2.5076780319213867,-9.379864692687988
1759820556962108200,44.24510815429687,-0.5814558863639832,2.557927370071411,-9.248259544372559
1759820556964544500,44.24754443359375,-0.8733802437782288,2.579462766647339,-9.145368576049805
1759820556966980900,44.24998095703125,-1.0863415002822876,2.5842485427856445,-9.078369140625
1759820556969417200,44.25241723632813,-1.1988041400909424,2.6297121047973633,-9.095118522644043
1759820556971853800,44.25485375976562,-1.0719845294952393,2.581855535507202,-9.087940216064453
1759820556974290200,44.257290283203126,-0.8638089895248413,2.541177749633789,-9.145368576049805
1759820556976726500,44.2597265625,-0.6101697683334351,2.541177749633789,-9.31047248840332
1759820556979163000,44.26216284179687,-0.3397808074951172,2.56510591506958,-9.535398483276367
1759820556981599200,44.26459912109375,-0.18424734473228455,2.5292134284973145,-9.7005033493042
1759820556984035800,44.26703588867188,0.064606212079525,2.4430718421936035,-9.860821723937988
1759820556986472200,44.26947216796875,0.2967100143432617,2.3617160320281982,-9.973284721374512
1759820556988908500,44.27190844726562,0.3206382393836975,2.3162522315979004,-10.066604614257812
1759820556991345000,44.274344970703126,0.3732803463935852,2.2396819591522217,-10.071390151977539
1759820556993781200,44.27678125,0.2560320198535919,2.179861545562744,-9.973284721374512
1759820556996217900,44.2792177734375,0.12681959569454193,2.1774685382843018,-9.923035621643066
1759820556998654200,44.281654296875,0.2512463629245758,2.256431818008423,-9.80817985534668
1759820557001090600,44.28409057617188,0.20578274130821228,2.3856441974639893,-9.729216575622559
1759820557003527000,44.28652685546875,-0.17706887423992157,2.469393014907837,-9.667003631591797
1759820557005963300,44.28896337890625,-0.46420758962631226,2.447857618331909,-9.57607650756836
1759820557008399600,44.291399658203126,-0.641276478767395,2.414358139038086,-9.525827407836914
1759820557010836200,44.29383618164063,-0.7010970115661621,2.438286304473877,-9.53061294555664
1759820557013272600,44.2962724609375,-0.6269195079803467,2.4717857837677,-9.535398483276367
1759820557015709000,44.298708984375,-0.35892340540885925,2.510071039199829,-9.461220741271973
1759820557018145300,44.30114526367188,-0.1052841991186142,2.6153552532196045,-9.418149948120117
1759820557020582000,44.30358178710937,0.0933200865983963,2.68953275680542,-9.34157943725586
1759820557023018200,44.306018310546875,0.30628129839897156,2.644068956375122,-9.262616157531738
1759820557025454600,44.30845458984375,0.27038896083831787,2.524427890777588,-9.229117393493652
1759820557027891000,44.31089086914063,0.1746760457754135,2.3736801147460938,-9.17886734008789
1759820557030327300,44.313327392578124,0.03349951654672623,2.282752752304077,-9.147761344909668
1759820557032763600,44.315763671875,-0.062213387340307236,2.170290231704712,-9.126225471496582
1759820557035200300,44.3182001953125,-0.02153540402650833,2.076970100402832,-9.131011009216309
1759820557037636600,44.32063671875,0.11485548317432404,2.0889341831207275,-9.17886734008789
1759820557040073000,44.323072998046875,0.20338992774486542,2.1511476039886475,-9.269794464111328
1759820557042509300,44.32550927734375,0.31824541091918945,2.2636101245880127,-9.33440113067627
1759820557044945700,44.32794555664063,0.34695929288864136,2.280359983444214,-9.449256896972656
1759820557047382000,44.330382080078124,0.20817556977272034,2.3162522315979004,-9.542576789855957
1759820557049818600,44.332818603515626,0.14835500717163086,2.273181438446045,-9.585647583007812
1759820557052255000,44.3352548828125,0.26081767678260803,2.313859462738037,-9.643074989318848
1759820557054691300,44.33769140625,-0.11006984114646912,2.400001049041748,-9.712467193603516
1759820557057127700,44.340127685546875,-0.09810572862625122,2.3497519493103027,-9.54496955871582
1759820557059564000,44.34256396484375,0.10767702013254166,2.2707886695861816,-9.422935485839844
1759820557062000600,44.34500073242187,-0.08614161610603333,2.3306093215942383,-9.410971641540527
1759820557064437000,44.34743701171875,-0.07417750358581543,2.3569302558898926,-9.312865257263184
1759820557066873300,44.349873291015626,0.31824541091918945,2.3641088008880615,-9.205188751220703
1759820557069309700,44.35230981445312,0.3732803463935852,2.407179594039917,-9.243474006652832
1759820557071746000,44.35474609375,0.19621145725250244,2.4406790733337402,-9.399007797241211
1759820557074182700,44.3571826171875,0.25363919138908386,2.3617160320281982,-9.418149948120117
1759820557076619000,44.35961889648438,0.35892340540885925,2.266003131866455,-9.564111709594727
1759820557079055400,44.36205541992187,0.16271193325519562,2.2755744457244873,-9.817750930786133
1759820557081491700,44.36449169921875,0.12681959569454193,2.313859462738037,-9.985248565673828
1759820557083928000,44.366927978515626,0.31824541091918945,2.2851455211639404,-9.980463027954102
1759820557086364400,44.36936450195312,0.37088751792907715,2.3736801147460938,-10.052248001098633
1759820557088801000,44.371801025390624,0.5024927258491516,2.50289249420166,-10.119247436523438
1759820557091237400,44.3742373046875,0.7704889178276062,2.579462766647339,-10.090533256530762
1759820557093673700,44.376673828125,0.8303094506263733,2.5363919734954834,-9.970891952514648
1759820557096110000,44.37911010742187,0.49292147159576416,2.421536445617676,-9.848857879638672
1759820557098546400,44.38154638671875,0.18424734473228455,2.306680917739868,-9.667003631591797
1759820557100983000,44.38398315429688,0.11724831163883209,2.256431818008423,-9.454042434692383
1759820557103419400,44.38641943359375,0.1746760457754135,2.256431818008423,-9.32722282409668
1759820557105855700,44.388855712890624,0.23688943684101105,2.2636101245880127,-9.243474006652832
1759820557108292000,44.3912919921875,0.3517449200153351,2.390429735183716,-9.17886734008789
1759820557110728400,44.393728515625,0.4498506486415863,2.517249345779419,-9.142974853515625
1759820557113165000,44.3961650390625,0.44745782017707825,2.531606435775757,-9.159725189208984
1759820557115601400,44.398601318359376,0.3278166949748993,2.4119651317596436,-9.226723670959473
1759820557118037800,44.40103784179688,0.349352091550827,2.328216314315796,-9.305686950683594
1759820557120474000,44.40347412109375,0.3732803463935852,2.392822742462158,-9.363115310668945
1759820557122910500,44.405910400390624,0.30628129839897156,2.5292134284973145,-9.449256896972656
1759820557125346800,44.40834692382813,0.3565305769443512,2.4813570976257324,-9.425328254699707
1759820557127783400,44.41078344726562,0.3158525824546814,2.3976082801818848,-9.456435203552246
1759820557130219800,44.4132197265625,0.20817556977272034,2.4191436767578125,-9.45882797241211
1759820557132656000,44.41565625,0.4259224236011505,2.4765713214874268,-9.391828536987305
1759820557135092500,44.41809252929688,0.6173482537269592,2.455035924911499,-9.346364974975586
1759820557137528800,44.42052880859375,0.20338992774486542,2.4741785526275635,-9.358329772949219
1759820557139965400,44.42296533203125,0.10049854964017868,2.3401806354522705,-9.298508644104004
1759820557142401800,44.42540185546875,0.3086741268634796,2.2372891902923584,-9.19561767578125
1759820557144838100,44.42783813476562,0.14117653667926788,2.304288148880005,-9.339186668395996
1759820557147274500,44.4302744140625,0.35892340540885925,2.304288148880005,-9.418149948120117
1759820557149710800,44.4327109375,0.7752745151519775,2.2372891902923584,-9.504291534423828
1759820557152147500,44.4351474609375,0.6269195079803467,2.311466693878174,-9.623932838439941
1759820557154583800,44.43758374023437,0.22492532432079315,2.1583259105682373,-9.67657470703125
1759820557157020200,44.440020263671876,0.2679961323738098,2.060220241546631,-9.722038269042969
1759820557159456500,44.44245654296875,0.2225325107574463,2.1272194385528564,-9.824930191040039
1759820557161892900,44.44489282226562,0.3900300860404968,2.1367905139923096,-9.982855796813965
1759820557164329200,44.4473291015625,0.31824541091918945,2.2396819591522217,-10.112068176269531
1759820557166765800,44.44976586914063,0.4331009089946747,2.1296122074127197,-10.016355514526367
1759820557169202200,44.4522021484375,0.43549370765686035,2.007578134536743,-9.975677490234375
1759820557171638500,44.45463842773437,0.4450650215148926,2.1032910346984863,-9.961320877075195
1759820557174075000,44.457074951171876,0.5335994362831116,2.1439690589904785,-9.844072341918945
1759820557176511200,44.45951123046875,0.5048855543136597,2.1774685382843018,-9.719645500183105
1759820557178947800,44.46194775390625,0.20099709928035736,2.251646041870117,-9.69093132019043
1759820557181384200,44.46438427734375,0.08614161610603333,2.2229323387145996,-9.678967475891113
1759820557183820500,44.46682055664063,0.1698904037475586,2.1678972244262695,-9.695717811584473
1759820557186257000,44.4692568359375,-0.11006984114646912,2.1511476039886475,-9.762716293334961
1759820557188693200,44.471693359375,-0.17228323221206665,2.0889341831207275,-9.774680137634277
1759820557191129900,44.4741298828125,-0.2273181527853012,2.062613010406494,-9.702896118164062
1759820557193566200,44.47656616210938,-0.1698904037475586,2.0673987865448,-9.698110580444336
1759820557196002600,44.47900244140625,-0.04307080805301666,2.187039852142334,-9.729216575622559
1759820557198439000,44.48143896484375,0.06939185410737991,2.3401806354522705,-9.714859962463379
1759820557200875300,44.48387524414063,0.2105683982372284,2.3712873458862305,-9.7005033493042
1759820557203311900,44.48631176757812,0.064606212079525,2.344966173171997,-9.738788604736328
1759820557205748200,44.488748291015625,-0.18903298676013947,2.2157537937164307,-9.760323524475098
1759820557208184600,44.4911845703125,-0.2919243574142456,1.9932212829589844,-9.719645500183105
1759820557210621000,44.49362084960938,-0.2847459018230438,1.923829436302185,-9.67657470703125
1759820557213057300,44.496057373046874,-0.19142581522464752,2.0171494483947754,-9.69093132019043
1759820557215493600,44.49849365234375,0.07178468257188797,2.234896421432495,-9.68375301361084
1759820557217930200,44.50093017578125,0.380458801984787,2.335394859313965,-9.674181938171387
1759820557220366600,44.50336669921875,0.31824541091918945,2.256431818008423,-9.743574142456055
1759820557222803000,44.505802978515625,0.1579262912273407,2.124826431274414,-9.753145217895508
1759820557225239300,44.5082392578125,-0.1579262912273407,1.9860427379608154,-9.738788604736328
1759820557227676000,44.51067602539062,-0.2584248483181,1.8831514120101929,-9.779465675354004
1759820557230112300,44.5131123046875,-0.12921242415905,1.825723648071289,-9.827322959899902
1759820557232548600,44.515548583984376,0.10289137065410614,1.8687944412231445,-9.91825008392334
1759820557234985000,44.51798486328125,0.2273181527853012,1.950150489807129,-9.970891952514648
1759820557237421300,44.52042138671875,0.28235307335853577,2.0506489276885986,-9.906285285949707
1759820557239857700,44.522857666015625,0.31345975399017334,2.021935224533081,-9.820143699645996
1759820557242294300,44.52529418945313,0.2225325107574463,1.9525432586669922,-9.77707290649414
1759820557244730600,44.52773071289062,0.02871387079358101,1.9716858863830566,-9.784252166748047
1759820557247167000,44.5301669921875,-0.05742774158716202,1.9621145725250244,-9.729216575622559
1759820557249603300,44.532603271484376,-0.08374879509210587,1.9334007501602173,-9.628718376159668
1759820557252039700,44.53503979492187,-0.2799602448940277,1.9022940397262573,-9.597611427307129
1759820557254476000,44.53747607421875,-0.45224347710609436,1.856830358505249,-9.53779125213623
1759820557256912600,44.53991259765625,-0.3158525824546814,1.8903298377990723,-9.499505996704102
1759820557259349000,44.54234887695313,-0.02392822690308094,1.9956140518188477,-9.454042434692383
1759820557261785300,44.54478540039062,0.10049854964017868,2.108076810836792,-9.513862609863281
1759820557264221700,44.5472216796875,0.2727817893028259,2.1822543144226074,-9.501898765563965
1759820557266658000,44.549657958984376,0.2967100143432617,2.1296122074127197,-9.45164966583252
1759820557269094700,44.5520947265625,0.04546362906694412,2.0554347038269043,-9.45164966583252
1759820557271531000,44.554531005859374,-0.2871387302875519,2.012363910675049,-9.482755661010742
1759820557273967400,44.55696728515625,-0.3038884699344635,1.9908283948898315,-9.473184585571289
1759820557276403700,44.55940380859375,-0.27038896083831787,2.021935224533081,-9.494720458984375
1759820557278840000,44.56184008789062,-0.36610186100006104,2.0506489276885986,-9.535398483276367
1759820557281276700,44.564276611328125,-0.35892340540885925,2.038684844970703,-9.542576789855957
1759820557283713000,44.56671313476563,-0.29431718587875366,2.0410776138305664,-9.494720458984375
1759820557286149400,44.5691494140625,-0.09092725813388824,2.062613010406494,-9.456435203552246
1759820557288585700,44.571585693359374,0.07178468257188797,2.1678972244262695,-9.454042434692383
1759820557291022000,44.57402197265625,-0.004785645287483931,2.227717876434326,-9.42054271697998
1759820557293458400,44.57645849609375,-0.12921242415905,2.155933141708374,-9.305686950683594
1759820557295895000,44.57889501953125,-0.29431718587875366,2.0554347038269043,-9.250652313232422
1759820557298331400,44.581331298828125,-0.4905286431312561,2.062613010406494,-9.241081237792969
1759820557300767700,44.58376782226563,-0.4546363055706024,2.1343977451324463,-9.248259544372559
1759820557303204000,44.5862041015625,-0.4737788736820221,2.196611166000366,-9.22433090209961
1759820557305640400,44.588640380859374,-0.5886343717575073,2.1918256282806396,-9.219545364379883
1759820557308077000,44.5910771484375,-0.6101697683334351,2.1583259105682373,-9.205188751220703
1759820557310513400,44.59351342773437,-0.5383850932121277,2.170290231704712,-9.253045082092285
1759820557312949800,44.59594970703125,-0.4307080805301666,2.2325034141540527,-9.343972206115723
1759820557315386000,44.59838623046875,-0.44745782017707825,2.359323024749756,-9.45882797241211
1759820557317822500,44.60082250976563,-0.5335994362831116,2.4095723628997803,-9.554540634155273
1759820557320259000,44.60325903320312,-0.4905286431312561,2.311466693878174,-9.616754531860352
1759820557322695400,44.6056953125,-0.5144568681716919,2.2301106452941895,-9.702896118164062
1759820557325131800,44.6081318359375,-0.4546363055706024,2.2325034141540527,-9.810572624206543
1759820557327568100,44.61056811523437,-0.3038884699344635,2.3186452388763428,-9.772287368774414
1759820557330004500,44.61300439453125,-0.19142581522464752,2.4023938179016113,-9.693324089050293
1759820557332441000,44.61544116210938,-0.0933200865983963,2.423929452896118,-9.702896118164062
1759820557334877400,44.61787744140625,-0.17706887423992157,2.4023938179016113,-9.671789169311523
1759820557337313800,44.62031372070312,-0.1746760457754135,2.3186452388763428,-9.597611427307129
1759820557339750100,44.622750244140626,-0.08374879509210587,2.335394859313965,-9.518648147583008
1759820557342186500,44.6251865234375,-0.19381862878799438,2.3952155113220215,-9.456435203552246
1759820557344622800,44.62762280273437,-0.3278166949748993,2.3712873458862305,-9.480362892150879
1759820557347059500,44.6300595703125,-0.3326023519039154,2.311466693878174,-9.446864128112793
1759820557349495800,44.63249584960938,-0.5407779216766357,2.2636101245880127,-9.473184585571289
1759820557351932200,44.63493212890625,-0.6939185857772827,2.3234307765960693,-9.535398483276367
1759820557354368500,44.63736840820312,-0.5431707501411438,2.4023938179016113,-9.573683738708496
1759820557356805000,44.63980517578125,-0.3397808074951172,2.4670002460479736,-9.68375301361084
1759820557359241500,44.64224145507813,-0.33020952343940735,2.510071039199829,-9.851250648498535
1759820557361677800,44.644677734375,-0.48574298620224,2.390429735183716,-9.91107177734375
1759820557364114200,44.6471142578125,-0.49292147159576416,2.2779672145843506,-9.9469633102417
1759820557366550500,44.64955053710938,-0.3613162338733673,2.280359983444214,-9.966106414794922
1759820557368987000,44.65198681640625,-0.16749759018421173,2.2947168350219727,-10.01874828338623
1759820557371423500,44.654423583984375,-0.059820566326379776,2.342573404312134,-10.021141052246094
1759820557373859800,44.65685986328125,0.016749758273363113,2.3856441974639893,-9.937392234802246
1759820557376296200,44.65929614257813,0.09571290761232376,2.3186452388763428,-9.789037704467773
1759820557378732500,44.661732666015624,0.064606212079525,2.3186452388763428,-9.722038269042969
1759820557381169000,44.6641689453125,0.031106693670153618,2.2636101245880127,-9.600004196166992
1759820557383605200,44.66660522460938,-0.0023928226437419653,2.3090739250183105,-9.463613510131836
1759820557386041900,44.66904174804687,-0.14356936514377594,2.3712873458862305,-9.384650230407715
1759820557388478200,44.671478271484375,-0.31345975399017334,2.337787628173828,-9.312865257263184
1759820557390914600,44.67391455078125,-0.4331009089946747,2.344966173171997,-9.28893756866455
1759820557393351000,44.67635083007813,-0.5527420043945312,2.4406790733337402,-9.29611587524414
1759820557395787300,44.678787353515624,-0.6364908218383789,2.524427890777588,-9.32004451751709
1759820557398224000,44.681223876953126,-0.605384111404419,2.550748825073242,-9.389435768127441
1759820557400660200,44.68366015625,-0.5623133182525635,2.548356056213379,-9.449256896972656
1759820557403096600,44.6860966796875,-0.5718846321105957,2.5603201389312744,-9.578469276428223
1759820557405533000,44.688532958984375,-0.5527420043945312,2.562713146209717,-9.614361763000488
1759820557407969300,44.69096923828125,-0.3756731450557709,2.5076780319213867,-9.650253295898438
1759820557410406000,44.69340600585937,-0.30628129839897156,2.462214469909668,-9.643074989318848
1759820557412842200,44.69584228515625,-0.28235307335853577,2.3976082801818848,-9.722038269042969
1759820557415278600,44.698278564453126,-0.1866401731967926,2.368894338607788,-9.765109062194824
1759820557417715000,44.70071484375,-0.064606212079525,2.400001049041748,-9.765109062194824
1759820557420151300,44.7031513671875,0.09810572862625122,2.3473589420318604,-9.722038269042969
1759820557422588000,44.705587890625,-0.014356935396790504,2.3497519493103027,-9.695717811584473
1759820557425024300,44.70802416992188,-0.12442677468061447,2.3641088008880615,-9.647860527038574
1759820557427460600,44.71046069335937,-0.03349951654672623,2.256431818008423,-9.597611427307129
1759820557429897000,44.71289697265625,-0.23688943684101105,2.280359983444214,-9.580862045288086
1759820557432333300,44.715333251953126,-0.27038896083831787,2.2995026111602783,-9.528220176696777
1759820557434769700,44.71776977539062,-0.062213387340307236,2.3736801147460938,-9.45882797241211
1759820557437206300,44.720206298828124,-0.34217363595962524,2.4119651317596436,-9.549755096435547
1759820557439642600,44.722642578125,-0.49292147159576416,2.368894338607788,-9.67657470703125
1759820557442079000,44.72507885742188,-0.32542386651039124,2.2540390491485596,-9.674181938171387
1759820557444515300,44.72751538085937,-0.08374879509210587,2.366501569747925,-9.736394882202148
1759820557446952000,44.729951904296875,-0.4666004180908203,2.526820659637451,-9.853643417358398
1759820557449388300,44.73238818359375,-0.41156548261642456,2.486142635345459,-9.80100154876709
1759820557451824600,44.73482470703125,-0.15074782073497772,2.3330020904541016,-9.77707290649414
1759820557454261000,44.737260986328124,-0.2991028428077698,2.344966173171997,-9.872786521911621
1759820557456697300,44.739697265625,-0.1698904037475586,2.4095723628997803,-9.863214492797852
1759820557459133700,44.7421337890625,0.02871387079358101,2.414358139038086,-9.772287368774414
1759820557461570300,44.7445703125,0.12203395366668701,2.390429735183716,-9.714859962463379
1759820557464006700,44.747006591796875,0.08853443711996078,2.3808584213256836,-9.674181938171387
1759820557466443000,44.74944311523438,0.13160525262355804,2.3784656524658203,-9.600004196166992
1759820557468879400,44.75187939453125,0.09810572862625122,2.3641088008880615,-9.442078590393066
1759820557471315700,44.754315673828124,0.12442677468061447,2.383251428604126,-9.31047248840332
1759820557473752000,44.756751953125,-0.04307080805301666,2.421536445617676,-9.276973724365234
1759820557476188700,44.75918872070312,-0.09092725813388824,2.469393014907837,-9.212367057800293
1759820557478625000,44.761625,-0.038285162299871445,2.4335005283355713,-9.174081802368164
1759820557481061400,44.764061279296875,-0.24646073579788208,2.376072883605957,-9.20279598236084
1759820557483497700,44.76649780273438,-0.31106695532798767,2.3330020904541016,-9.214759826660156
1759820557485934300,44.76893432617187,-0.2392822653055191,2.3641088008880615,-9.221938133239746
1759820557488370700,44.77137060546875,-0.3086741268634796,2.3569302558898926,-9.248259544372559
1759820557490807000,44.77380712890625,-0.33738797903060913,2.337787628173828,-9.279366493225098
1759820557493243400,44.77624340820312,-0.23449662327766418,2.366501569747925,-9.298508644104004
1759820557495679700,44.7786796875,-0.2919243574142456,2.3784656524658203,-9.31047248840332
1759820557498116000,44.7811162109375,-0.3852444589138031,2.3712873458862305,-9.375079154968262
1759820557500552700,44.783552734375,-0.380458801984787,2.2612173557281494,-9.387042999267578
1759820557502989000,44.78598901367187,-0.1866401731967926,2.1678972244262695,-9.45164966583252
1759820557505425400,44.78842529296875,-0.10767702013254166,2.2229323387145996,-9.540184020996094
1759820557507861800,44.79086181640625,-0.014356935396790504,2.368894338607788,-9.559326171875
1759820557510298000,44.79329809570312,0.040677983313798904,2.4646072387695312,-9.573683738708496
1759820557512734700,44.795734619140624,0.19142581522464752,2.495713949203491,-9.592825889587402
1759820557515171000,44.79817114257813,0.35413774847984314,2.50289249420166,-9.66221809387207
1759820557517607400,44.800607421875,0.26081767678260803,2.5531418323516846,-9.722038269042969
1759820557520043800,44.80304370117187,0.1986042857170105,2.5842485427856445,-9.702896118164062
1759820557522480000,44.805480224609376,0.13878370821475983,2.5914268493652344,-9.643074989318848
1759820557524916700,44.80791674804688,0.3038884699344635,2.5603201389312744,-9.56650447845459
1759820557527353000,44.81035302734375,0.363709032535553,2.562713146209717,-9.56650447845459
1759820557529789400,44.81278955078125,0.12921242415905,2.53399920463562,-9.635896682739258
1759820557532225800,44.81522583007813,0.06699903309345245,2.5770699977874756,-9.578469276428223
1759820557534662100,44.817662109375,0.13639089465141296,2.644068956375122,-9.489934921264648
1759820557537098800,44.8200986328125,0.040677983313798904,2.68953275680542,-9.499505996704102
1759820557539535000,44.82253515625,-0.22971096634864807,2.715853691101074,-9.487542152404785
1759820557541971500,44.82497143554688,-0.33738797903060913,2.7014968395233154,-9.4061861038208
1759820557544407800,44.82740771484375,-0.26081767678260803,2.682354211807251,-9.351150512695312
1759820557546844200,44.82984423828125,-0.2632105052471161,2.68953275680542,-9.367900848388672
1759820557549280500,44.83228051757813,-0.30628129839897156,2.744567632675171,-9.42054271697998
1759820557551717000,44.83471704101562,-0.21774685382843018,2.7278177738189697,-9.34875774383545
1759820557554153500,44.837153564453125,-0.05503492057323456,2.675175666809082,-9.324830055236816
1759820557556589800,44.83958984375,0.07417750358581543,2.644068956375122,-9.384650230407715
1759820557559026200,44.84202612304688,0.035892341285943985,2.5986053943634033,-9.415757179260254
1759820557561462500,44.844462646484374,0.11246266216039658,2.6273193359375,-9.389435768127441
1759820557563899100,44.846899169921876,0.3158525824546814,2.6009981632232666,-9.391828536987305
1759820557566335500,44.84933544921875,0.39481574296951294,2.5938198566436768,-9.425328254699707
1759820557568771800,44.85177172851562,0.4163511395454407,2.5387847423553467,-9.499505996704102
1759820557571208200,44.854208251953125,0.37088751792907715,2.438286304473877,-9.480362892150879
1759820557573644500,44.85664453125,0.22013968229293823,2.3234307765960693,-9.480362892150879
1759820557576081200,44.8590810546875,0.19381862878799438,2.2301106452941895,-9.477970123291016
1759820557578517500,44.861517578125,0.1579262912273407,2.2540390491485596,-9.554540634155273
1759820557580953900,44.863953857421876,0.1339980661869049,2.313859462738037,-9.688538551330566
1759820557583390200,44.86639013671875,0.2632105052471161,2.352144718170166,-9.710074424743652
1759820557585826600,44.86882666015625,0.2727817893028259,2.368894338607788,-9.784252166748047
1759820557588263200,44.87126318359375,0.2584248483181,2.328216314315796,-9.748359680175781
1759820557590699500,44.87369946289063,0.275174617767334,2.297109842300415,-9.748359680175781
1759820557593135900,44.87613598632812,0.2632105052471161,2.337787628173828,-9.748359680175781
1759820557595572200,44.878572265625,0.4331009089946747,2.3736801147460938,-9.686145782470703
1759820557598008600,44.881008544921876,0.5527420043945312,2.3976082801818848,-9.623932838439941
1759820557600445000,44.88344482421875,0.37806597352027893,2.4406790733337402,-9.523433685302734
1759820557602881500,44.885881591796874,0.23210379481315613,2.3712873458862305,-9.33440113067627
1759820557605318000,44.88831787109375,0.19381862878799438,2.3712873458862305,-9.169296264648438
1759820557607754200,44.89075415039063,0.14835500717163086,2.3808584213256836,-9.056833267211914
1759820557610190600,44.89319067382812,0.16031911969184875,2.421536445617676,-8.975478172302246
1759820557612627200,44.895627197265625,0.16271193325519562,2.455035924911499,-8.930013656616211
1759820557615063600,44.8980634765625,0.11246266216039658,2.4717857837677,-8.925228118896484
1759820557617500000,44.9005,-0.040677983313798904,2.431107759475708,-8.989834785461426
1759820557619936300,44.902936279296874,-0.19142581522464752,2.400001049041748,-9.059226989746094
1759820557622372600,44.90537255859375,-0.20578274130821228,2.4406790733337402,-9.140582084655762
1759820557624809000,44.90780908203125,-0.13639089465141296,2.4885356426239014,-9.315258979797363
1759820557627245600,44.91024560546875,-0.014356935396790504,2.478964328765869,-9.535398483276367
1759820557629682000,44.912681884765625,-0.05024927482008934,2.4263222217559814,-9.705288887023926
1759820557632118300,44.9151181640625,-0.019142581149935722,2.3784656524658203,-9.839286804199219
1759820557634554600,44.9175546875,0.04785645380616188,2.368894338607788,-9.951749801635742
1759820557636991000,44.919990966796874,0.28235307335853577,2.289931297302246,-9.999606132507324
1759820557639427600,44.92242749023438,0.5886343717575073,2.2636101245880127,-9.975677490234375
1759820557641864000,44.92486401367187,0.7226324677467346,2.280359983444214,-9.951749801635742
1759820557644300300,44.92730029296875,0.8470591902732849,2.311466693878174,-9.903892517089844
1759820557646736600,44.929736572265625,0.8231309652328491,2.304288148880005,-9.772287368774414
1759820557649173000,44.93217309570313,0.6221339106559753,2.2396819591522217,-9.65503978729248
1759820557651609600,44.93460961914062,0.5264210104942322,2.1918256282806396,-9.595218658447266
1759820557654046000,44.9370458984375,0.40677985548973083,2.2301106452941895,-9.511469841003418
1759820557656482300,44.939482421875,0.45942193269729614,2.3712873458862305,-9.449256896972656
1759820557658918700,44.94191870117187,0.6484549641609192,2.455035924911499,-9.394221305847168
1759820557661355000,44.94435498046875,0.5048855543136597,2.4646072387695312,-9.42772102355957
1759820557663791600,44.94679150390625,0.19142581522464752,2.4909284114837646,-9.439684867858887
1759820557666228000,44.94922802734375,0.24406790733337402,2.4765713214874268,-9.358329772949219
1759820557668664300,44.95166430664062,0.31106695532798767,2.4502503871917725,-9.375079154968262
1759820557671100700,44.9541005859375,0.06939185410737991,2.524427890777588,-9.513862609863281
1759820557673537000,44.956537109375,-0.07657032459974289,2.5674986839294434,-9.513862609863281
1759820557675973400,44.95897338867187,0.4426721930503845,2.4406790733337402,-9.384650230407715
1759820557678410000,44.961409912109374,0.5958128571510315,2.500499725341797,-9.485149383544922
1759820557680846300,44.96384643554688,0.14835500717163086,2.6153552532196045,-9.604789733886719
1759820557683282700,44.96628271484375,0.5024927258491516,2.4837498664855957,-9.418149948120117
1759820557685719000,44.96871899414062,0.5048855543136597,2.3401806354522705,-9.358329772949219
1759820557688155400,44.9711552734375,0.14835500717163086,2.3952155113220215,-9.487542152404785
1759820557690592000,44.97359204101563,0.3613162338733673,2.3880369663238525,-9.497113227844238
1759820557693028400,44.9760283203125,0.7345965504646301,2.4119651317596436,-9.468399047851562
1759820557695464700,44.978464599609374,0.20817556977272034,2.531606435775757,-9.56650447845459
1759820557697901000,44.98090112304688,-0.03349951654672623,2.414358139038086,-9.611968994140625
1759820557700337400,44.98333740234375,0.3086741268634796,2.2372891902923584,-9.604789733886719
1759820557702774000,44.98577392578125,0.5479564070701599,2.2923240661621094,-9.753145217895508
1759820557705210400,44.98821044921875,0.6173482537269592,2.4741785526275635,-9.930213928222656
1759820557707646700,44.99064672851563,0.5407779216766357,2.5363919734954834,-9.954142570495605
1759820557710083000,44.9930830078125,0.7393822073936462,2.3617160320281982,-9.863214492797852
1759820557712519400,44.99551953125,0.6556333899497986,2.258824586868286,-9.91825008392334
1759820557714956000,44.9979560546875,0.641276478767395,2.2205393314361572,-9.91107177734375
1759820557717392400,45.00039233398437,0.8925228714942932,2.1822543144226074,-9.798608779907227
1759820557719828700,45.002828857421875,0.8063812255859375,2.155933141708374,-9.640682220458984
1759820557722265000,45.00526513671875,0.5216353535652161,2.170290231704712,-9.501898765563965
1759820557724701400,45.00770141601563,0.5862415432929993,2.069791555404663,-9.276973724365234
1759820557727137800,45.0101376953125,0.9810572862625122,2.0985054969787598,-9.166903495788574
1759820557729574400,45.012574462890626,0.9403793215751648,2.3306093215942383,-9.159725189208984
1759820557732010800,45.0150107421875,0.7800601720809937,2.423929452896118,-9.032905578613281
1759820557734447000,45.01744702148437,0.760917603969574,2.342573404312134,-8.827122688293457
1759820557736883500,45.019883544921875,0.5670989751815796,2.321038007736206,-8.784051895141602
1759820557739320000,45.02232006835938,0.5599204897880554,2.431107759475708,-8.817551612854004
1759820557741756400,45.02475634765625,0.7489534616470337,2.548356056213379,-8.83669376373291
1759820557744192800,45.02719287109375,0.7657032608985901,2.6081767082214355,-8.863015174865723
1759820557746629000,45.029629150390626,0.6699903607368469,2.4741785526275635,-8.851051330566406
1759820557749065500,45.0320654296875,0.48095735907554626,2.287538528442383,-8.824729919433594
1759820557751501800,45.03450170898437,0.3278166949748993,2.2947168350219727,-8.872586250305176
1759820557753938400,45.0369384765625,0.6364908218383789,2.3234307765960693,-8.925228118896484
1759820557756374800,45.03937475585938,0.8135597109794617,2.297109842300415,-8.96112060546875
1759820557758811100,45.04181103515625,0.9236295223236084,2.258824586868286,-9.068798065185547
1759820557761247500,45.04424755859375,0.9020941257476807,2.3330020904541016,-9.200403213500977
1759820557763683800,45.046683837890626,0.7872386574745178,2.313859462738037,-9.300901412963867
1759820557766120400,45.04912036132812,0.8327022790908813,2.2636101245880127,-9.401400566101074
1759820557768556800,45.051556884765624,0.7178468108177185,2.1750757694244385,-9.592825889587402
1759820557770993200,45.0539931640625,0.7154539823532104,2.1918256282806396,-9.760323524475098
1759820557773429500,45.05642944335938,0.9427721500396729,2.3090739250183105,-9.822537422180176
1759820557775865900,45.05886596679687,1.2969099283218384,2.4670002460479736,-9.903892517089844
1759820557778302500,45.061302490234375,1.306481122970581,2.6177480220794678,-10.06421184539795
1759820557780738800,45.06373876953125,0.8446664214134216,2.53399920463562,-10.12881851196289
1759820557783175200,45.06617504882813,0.7130611538887024,2.306680917739868,-9.978070259094238
1759820557785611500,45.068611572265624,0.7058826684951782,2.2157537937164307,-9.875179290771484
1759820557788048000,45.0710478515625,0.519242525100708,2.4358935356140137,-9.954142570495605
1759820557790484500,45.073484375,0.6963114142417908,2.5531418323516846,-9.877572059631348
1759820557792920800,45.0759208984375,0.9475577473640442,2.478964328765869,-9.767501831054688
1759820557795357200,45.078357177734375,0.7178468108177185,2.390429735183716,-9.734002113342285
1759820557797793500,45.08079345703125,0.605384111404419,2.431107759475708,-9.722038269042969
1759820557800230000,45.08322998046875,0.9260223507881165,2.500499725341797,-9.678967475891113
1759820557802666200,45.085666259765624,1.0863415002822876,2.4646072387695312,-9.681360244750977
1759820557805102800,45.08810278320313,0.8949156403541565,2.3641088008880615,-9.753145217895508
1759820557807539200,45.09053930664062,0.8135597109794617,2.3641088008880615,-9.755537986755371
1759820557809975600,45.0929755859375,0.9092726111412048,2.445464849472046,-9.702896118164062
1759820557812412000,45.095411865234375,0.9499505758285522,2.4502503871917725,-9.789037704467773
1759820557814848300,45.09784814453125,0.9092726111412048,2.3186452388763428,-9.796216011047363
1759820557817284900,45.10028491210937,0.9571290612220764,2.227717876434326,-9.803394317626953
1759820557819721200,45.10272119140625,1.100698471069336,2.2229323387145996,-9.779465675354004
1759820557822157600,45.105157470703126,1.124626636505127,2.282752752304077,-9.702896118164062
1759820557824594000,45.10759399414062,1.2586246728897095,2.251646041870117,-9.628718376159668
1759820557827030300,45.1100302734375,1.3567304611206055,2.1846470832824707,-9.556933403015137
1759820557829467000,45.112466796875,1.28255295753479,2.225325107574463,-9.518648147583008
1759820557831903200,45.1149033203125,1.2370892763137817,2.282752752304077,-9.415757179260254
1759820557834339600,45.11733959960937,1.2969099283218384,2.2372891902923584,-9.279366493225098
1759820557836776000,45.11977587890625,1.1988041400909424,2.210968017578125,-9.276973724365234
1759820557839212300,45.12221240234375,1.0552347898483276,2.1655044555664062,-9.329615592956543
1759820557841649000,45.12464892578125,1.0815558433532715,2.170290231704712,-9.293723106384277
1759820557844085200,45.127085205078124,1.2035897970199585,2.210968017578125,-9.305686950683594
1759820557846521600,45.129521484375,1.3208380937576294,2.258824586868286,-9.360722541809082
1759820557848958000,45.1319580078125,1.2729816436767578,2.3330020904541016,-9.463613510131836
1759820557851394300,45.13439428710937,1.0121639966964722,2.2755744457244873,-9.518648147583008
1759820557853830700,45.13683056640625,0.9236295223236084,2.1607189178466797,-9.485149383544922
1759820557856267300,45.13926733398438,0.9547362327575684,2.196611166000366,-9.564111709594727
1759820557858703600,45.14170361328125,1.0648061037063599,2.273181438446045,-9.626325607299805
1759820557861140000,45.144139892578124,1.2729816436767578,2.321038007736206,-9.58325481414795
1759820557863576300,45.14657641601563,1.2873386144638062,2.2683959007263184,-9.521040916442871
1759820557866013000,45.14901293945312,1.1676974296569824,2.249253273010254,-9.473184585571289
1759820557868449300,45.15144921875,1.2275179624557495,2.2372891902923584,-9.430113792419434
1759820557870885600,45.1538857421875,1.4117653369903564,2.2085752487182617,-9.42772102355957
1759820557873322000,45.15632202148438,1.2658032178878784,2.2372891902923584,-9.43489933013916
1759820557875758300,45.15875830078125,1.0121639966964722,2.2468605041503906,-9.456435203552246
1759820557878194700,45.161194580078124,1.0767701864242554,2.194218397140503,-9.430113792419434
1759820557880631300,45.16363134765625,1.1365907192230225,2.1894326210021973,-9.477970123291016
1759820557883067600,45.16606762695312,1.1054840087890625,2.2229323387145996,-9.554540634155273
1759820557885504000,45.16850390625,1.2299108505249023,2.2157537937164307,-9.571290969848633
1759820557887940400,45.1709404296875,1.332802176475525,2.148754835128784,-9.573683738708496
1759820557890376700,45.17337670898438,1.2490534782409668,2.1128623485565186,-9.595218658447266
1759820557892813300,45.17581323242187,1.155733346939087,2.0793628692626953,-9.547362327575684
1759820557895249700,45.178249755859376,1.3304094076156616,2.1343977451324463,-9.485149383544922
1759820557897686000,45.18068603515625,1.3256237506866455,2.234896421432495,-9.533005714416504
1759820557900122400,45.18312231445312,1.098305583000183,2.2923240661621094,-9.609575271606445
1759820557902559000,45.18555908203125,1.0193424224853516,2.201396942138672,-9.547362327575684
1759820557904995300,45.18799536132813,1.2131611108779907,2.1894326210021973,-9.42054271697998
1759820557907431700,45.190431640625,1.2490534782409668,2.3330020904541016,-9.432506561279297
1759820557909868000,45.19286791992187,1.332802176475525,2.4598217010498047,-9.480362892150879
1759820557912304400,45.195304443359376,1.4213366508483887,2.4837498664855957,-9.506684303283691
1759820557914740700,45.19774072265625,1.25144624710083,2.478964328765869,-9.664610862731934
1759820557917177300,45.20017724609375,1.0145567655563354,2.4670002460479736,-9.820143699645996
1759820557919613700,45.20261376953125,0.5144568681716919,2.251646041870117,-9.956535339355469
1759820557922050000,45.20505004882813,0.8949156403541565,2.076970100402832,-9.903892517089844
1759820557924486400,45.207486328125,1.588834285736084,2.0817556381225586,-9.951749801635742
1759820557926922800,45.2099228515625,1.9812572002410889,2.3401806354522705,-10.1814603805542
1759820557929359400,45.212359375,1.9166508913040161,2.478964328765869,-10.205389022827148
1759820557931795700,45.21479565429688,1.6917256116867065,2.2851455211639404,-9.966106414794922
1759820557934232000,45.217232177734374,1.454836130142212,2.0195422172546387,-9.810572624206543
1759820557936668400,45.21966845703125,1.6390835046768188,1.887937068939209,-9.755537986755371
1759820557939104800,45.22210473632813,2.2325034141540527,1.9764715433120728,-9.714859962463379
1759820557941541000,45.224541015625,2.1535403728485107,2.179861545562744,-9.614361763000488
1759820557943977700,45.226977783203125,1.9310078620910645,2.1583259105682373,-9.41336441040039
1759820557946414000,45.2294140625,1.6582261323928833,2.053041934967041,-9.233902931213379
1759820557948850400,45.23185034179688,1.3160524368286133,2.0865414142608643,-9.17886734008789
1759820557951286800,45.234286865234374,1.6917256116867065,2.146361827850342,-9.097511291503906
1759820557953723400,45.23672338867188,1.7443677186965942,2.3784656524658203,-9.131011009216309
1759820557956159700,45.23915966796875,1.1748759746551514,2.548356056213379,-9.265008926391602
1759820557958596000,45.24159619140625,0.7800601720809937,2.4263222217559814,-9.32722282409668
1759820557961032400,45.244032470703125,0.9403793215751648,2.084148406982422,-9.403793334960938
1759820557963468800,45.24646875,1.4572290182113647,2.0961127281188965,-9.633503913879395
1759820557965905200,45.2489052734375,1.5409778356552124,2.4670002460479736,-9.853643417358398
1759820557968341800,45.251341796875,1.612762451171875,2.610569477081299,-9.863214492797852
1759820557970778000,45.253778076171876,1.7874385118484497,2.344966173171997,-9.81535816192627
1759820557973214500,45.25621435546875,1.6175481081008911,2.0554347038269043,-9.961320877075195
1759820557975650800,45.25865087890625,1.3663017749786377,2.0889341831207275,-10.028319358825684
1759820557978087200,45.261087158203125,1.825723648071289,2.115255117416382,-9.686145782470703
1759820557980523800,45.26352368164063,2.0099709033966064,2.2229323387145996,-9.401400566101074
1759820557982960000,45.26596020507812,1.495514154434204,2.132004976272583,-9.267401695251465
1759820557985396500,45.268396484375,1.557727575302124,1.9022940397262573,-9.097511291503906
1759820557987832800,45.270832763671876,1.7682958841323853,1.801795482635498,-9.044869422912598
1759820557990269400,45.27326953125,1.6031911373138428,2.0506489276885986,-9.004191398620605
1759820557992705800,45.275705810546874,1.3160524368286133,2.297109842300415,-8.982656478881836
1759820557995142100,45.27814208984375,1.275374412536621,2.2444677352905273,-8.9850492477417
1759820557997578500,45.28057861328125,0.9116654396057129,2.124826431274414,-9.190832138061523
1759820558000014800,45.28301489257812,0.5168496966362,2.155933141708374,-9.42772102355957
1759820558002451200,45.285451171875,0.6963114142417908,2.289931297302246,-9.597611427307129
1759820558004887800,45.2878876953125,1.074377417564392,2.423929452896118,-9.772287368774414
1759820558007324200,45.29032421875,1.2370892763137817,2.421536445617676,-10.071390151977539
1759820558009760500,45.292760498046874,1.155733346939087,2.2540390491485596,-10.279565811157227
1759820558012196900,45.29519677734375,1.2969099283218384,1.950150489807129,-10.284351348876953
1759820558014633200,45.29763330078125,1.6390835046768188,1.8137595653533936,-10.236495018005371
1759820558017069800,45.30006982421875,2.038684844970703,1.8735800981521606,-10.17428207397461
1759820558019506200,45.302506103515626,2.203789710998535,1.9645073413848877,-10.028319358825684
1759820558021942500,45.30494262695313,2.0554347038269043,1.9692929983139038,-9.836894035339355
1759820558024379000,45.30737890625,1.7204394340515137,1.8400806188583374,-9.58325481414795
1759820558026815200,45.309815185546874,1.5098711252212524,1.7084753513336182,-9.32004451751709
1759820558029251800,45.312251953125,1.5050854682922363,1.7012969255447388,-9.030512809753418
1759820558031688200,45.31468823242187,1.3758729696273804,1.7611174583435059,-8.839086532592773
1759820558034124500,45.31712451171875,1.3351950645446777,1.8999011516571045,-8.700303077697754
1759820558036561000,45.319560791015626,1.1653046607971191,2.0171494483947754,-8.61894702911377
1759820558038997200,45.32199731445313,0.7226324677467346,2.1056840419769287,-8.673981666564941
1759820558041433900,45.32443383789062,0.6508477330207825,2.1200408935546875,-8.740981101989746
1759820558043870200,45.3268701171875,0.8566305041313171,2.1918256282806396,-8.980263710021973
1759820558046306600,45.329306640625,0.7896314859390259,2.2683959007263184,-9.255437850952148
1759820558048743000,45.33174291992187,0.5455635786056519,2.2085752487182617,-9.480362892150879
1759820558051179300,45.33417919921875,0.7824530005455017,2.03629207611084,-9.659825325012207
1759820558053615600,45.33661572265625,1.3854442834854126,2.007578134536743,-9.908679008483887
1759820558056052200,45.33905224609375,1.6845471858978271,2.148754835128784,-10.159924507141113
1759820558058488600,45.34148852539062,1.9525432586669922,2.1439690589904785,-10.243673324584961
1759820558060925000,45.343925048828126,2.115255117416382,1.978864312171936,-10.200602531433105
1759820558063361300,45.346361328125,2.0267207622528076,1.8400806188583374,-10.195816993713379
1759820558065797600,45.34879760742187,1.8855443000793457,1.7730815410614014,-10.171889305114746
1759820558068234200,45.351234130859375,1.9884356260299683,1.8687944412231445,-10.06421184539795
1759820558070670600,45.35367065429688,2.038684844970703,2.007578134536743,-9.970891952514648
1759820558073107000,45.35610693359375,1.6271194219589233,2.1750757694244385,-9.963713645935059
1759820558075543300,45.35854321289062,1.31365966796875,2.194218397140503,-9.856036186218262
1759820558077980000,45.36097998046875,1.3519448041915894,2.179861545562744,-9.734002113342285
1759820558080416300,45.36341625976563,1.0097711086273193,2.2636101245880127,-9.798608779907227
1759820558082852600,45.3658525390625,0.6795616149902344,2.4119651317596436,-9.822537422180176
1759820558085289000,45.3682890625,0.6221339106559753,2.359323024749756,-9.714859962463379
1759820558087725300,45.37072534179688,0.47617170214653015,2.2540390491485596,-9.69093132019043
1759820558090161700,45.37316162109375,0.4139583110809326,2.2396819591522217,-9.693324089050293
1759820558092598300,45.375598388671875,0.7872386574745178,2.3306093215942383,-9.686145782470703
1759820558095034600,45.37803466796875,1.2011969089508057,2.368894338607788,-9.743574142456055
1759820558097471000,45.38047094726563,1.2131611108779907,2.2683959007263184,-9.755537986755371
1759820558099907300,45.3829072265625,1.1341979503631592,2.021935224533081,-9.66939640045166
1759820558102343700,45.38534375,1.3423734903335571,1.8687944412231445,-9.549755096435547
1759820558104780300,45.3877802734375,1.7515461444854736,1.9046868085861206,-9.518648147583008
1759820558107216600,45.39021655273437,1.9214365482330322,2.093719720840454,-9.53779125213623
1759820558109653000,45.392653076171875,2.0003998279571533,2.170290231704712,-9.528220176696777
1759820558112089300,45.39508935546875,1.730010747909546,2.0171494483947754,-9.506684303283691
1759820558114526000,45.39752587890625,1.2897313833236694,1.8831514120101929,-9.506684303283691
1759820558116962300,45.39996240234375,1.0671988725662231,1.8424733877182007,-9.499505996704102
1759820558119398700,45.402398681640626,1.0504491329193115,1.9286150932312012,-9.528220176696777
1759820558121835000,45.4048349609375,0.9547362327575684,2.0338993072509766,-9.609575271606445
1759820558124271400,45.40727124023437,0.7728816866874695,2.0889341831207275,-9.66221809387207
1759820558126707700,45.409707763671875,0.6149554252624512,2.0099709033966064,-9.611968994140625
1759820558129144300,45.41214428710938,0.6340979933738708,1.9836499691009521,-9.549755096435547
1759820558131580700,45.41458056640625,0.7968099117279053,2.0578274726867676,-9.554540634155273
1759820558134017000,45.41701708984375,0.9547362327575684,2.155933141708374,-9.525827407836914
1759820558136453400,45.419453369140626,0.9978070259094238,2.093719720840454,-9.475577354431152
1759820558138889700,45.4218896484375,0.9332008361816406,1.8640087842941284,-9.422935485839844
1759820558141326300,45.424326416015624,0.8063812255859375,1.7491533756256104,-9.408578872680664
1759820558143762700,45.4267626953125,1.0504491329193115,1.7874385118484497,-9.377471923828125
1759820558146199000,45.42919897460938,1.31365966796875,1.9094724655151367,-9.408578872680664
1759820558148635400,45.43163549804687,1.3710874319076538,1.9166508913040161,-9.523433685302734
1759820558151071700,45.43407177734375,1.246660590171814,1.852044701576233,-9.585647583007812
1759820558153508400,45.43650830078125,1.1030912399291992,1.832902193069458,-9.640682220458984
1759820558155944700,45.43894482421875,1.1030912399291992,1.9094724655151367,-9.66221809387207
1759820558158381000,45.441381103515624,1.098305583000183,2.03629207611084,-9.714859962463379
1759820558160817400,45.4438173828125,1.0456634759902954,2.0985054969787598,-9.753145217895508
1759820558163253800,45.44625366210938,0.9116654396057129,2.069791555404663,-9.748359680175781
1759820558165690400,45.4486904296875,0.5575276613235474,2.0195422172546387,-9.695717811584473
1759820558168126700,45.451126708984376,0.3206382393836975,1.919043779373169,-9.56889820098877
1759820558170563000,45.45356298828125,0.49292147159576416,1.94297194480896,-9.42054271697998
1759820558172999400,45.45599951171875,0.6699903607368469,2.060220241546631,-9.4061861038208
1759820558175435800,45.458435791015624,0.6867401003837585,2.1128623485565186,-9.42772102355957
1759820558177872100,45.4608720703125,0.763310432434082,2.0099709033966064,-9.391828536987305
1759820558180308700,45.46330883789062,0.8590233325958252,1.8735800981521606,-9.336793899536133
1759820558182745000,45.4657451171875,0.9667003750801086,1.8089739084243774,-9.360722541809082
1759820558185181400,45.468181396484376,1.1581261157989502,1.8783657550811768,-9.468399047851562
1759820558187617800,45.47061767578125,1.246660590171814,1.9310078620910645,-9.56889820098877
1759820558190054100,45.47305419921875,1.153340458869934,1.8113667964935303,-9.657432556152344
1759820558192490800,45.47549072265625,1.0336993932724,1.6510475873947144,-9.702896118164062
1759820558194927000,45.47792700195313,0.9571290612220764,1.6414763927459717,-9.722038269042969
1759820558197363500,45.48036352539062,1.007378339767456,1.7682958841323853,-9.722038269042969
1759820558199799800,45.4827998046875,1.124626636505127,1.9142581224441528,-9.698110580444336
1759820558202236400,45.485236328125,1.0671988725662231,2.0099709033966064,-9.686145782470703
1759820558204672800,45.4876728515625,0.9236295223236084,1.947757601737976,-9.621540069580078
1759820558207109000,45.49010913085937,0.7704889178276062,1.9262222051620483,-9.556933403015137
1759820558209545500,45.49254541015625,0.641276478767395,1.9908283948898315,-9.43489933013916
1759820558211981800,45.49498193359375,0.5359922647476196,2.0721843242645264,-9.336793899536133
1759820558214418200,45.49741821289062,0.4833501875400543,2.1104695796966553,-9.286544799804688
1759820558216854800,45.499854736328125,0.4833501875400543,2.084148406982422,-9.298508644104004
1759820558219291100,45.502291015625,0.38763725757598877,2.062613010406494,-9.363115310668945
1759820558221727500,45.5047275390625,0.3900300860404968,2.053041934967041,-9.377471923828125
1759820558224163800,45.50716381835937,0.5670989751815796,1.9764715433120728,-9.391828536987305
1759820558226600200,45.50960009765625,0.7489534616470337,1.9357935190200806,-9.489934921264648
1759820558229036800,45.51203686523438,0.8255237936973572,1.9525432586669922,-9.664610862731934
1759820558231473200,45.51447314453125,0.9475577473640442,1.923829436302185,-9.750752449035645
1759820558233909500,45.516909423828125,1.074377417564392,1.923829436302185,-9.791430473327637
1759820558236345900,45.51934594726563,1.0504491329193115,1.9166508913040161,-9.829715728759766
1759820558238782500,45.52178247070312,1.007378339767456,1.911865234375,-9.789037704467773
1759820558241218800,45.52421875,0.916451096534729,1.8759729862213135,-9.76989459991455
1759820558243655200,45.5266552734375,0.8781659007072449,1.8376877307891846,-9.731609344482422
1759820558246091500,45.52909155273438,0.851844847202301,1.8424733877182007,-9.688538551330566
1759820558248528000,45.53152783203125,0.729810893535614,1.8448662757873535,-9.609575271606445
1759820558250964200,45.533964111328125,0.6652047038078308,1.8544375896453857,-9.494720458984375
1759820558253400800,45.53640087890625,0.7058826684951782,1.8616160154342651,-9.410971641540527
1759820558255837200,45.53883715820312,0.6891329288482666,1.9070796966552734,-9.446864128112793
1759820558258273500,45.5412734375,0.5168496966362,1.9405791759490967,-9.518648147583008
1759820558260710000,45.5437099609375,0.550349235534668,1.9262222051620483,-9.513862609863281
1759820558263146200,45.54614624023438,0.45224347710609436,1.8065811395645142,-9.585647583007812
1759820558265582800,45.548582763671874,0.4019941985607147,1.679761528968811,-9.688538551330566
1759820558268019200,45.551019287109376,0.7968099117279053,1.7371892929077148,-9.688538551330566
1759820558270455600,45.55345556640625,1.196411371231079,1.923829436302185,-9.832108497619629
1759820558272892000,45.55589184570312,1.2275179624557495,2.1415762901306152,-9.970891952514648
1759820558275328300,45.558328369140625,1.007378339767456,2.069791555404663,-9.985248565673828
1759820558277764900,45.56076489257813,0.7872386574745178,1.8616160154342651,-9.91825008392334
1759820558280201200,45.563201171875,0.5264210104942322,1.8448662757873535,-9.906285285949707
1759820558282637600,45.565637451171874,0.7657032608985901,1.9286150932312012,-9.913464546203613
1759820558285074000,45.568073974609376,1.0360921621322632,1.9716858863830566,-9.956535339355469
1759820558287510300,45.57051025390625,0.8733802437782288,2.0171494483947754,-9.923035621643066
1759820558289947000,45.57294677734375,0.6604190468788147,1.9645073413848877,-9.78664493560791
1759820558292383200,45.57538330078125,0.6221339106559753,1.9214365482330322,-9.585647583007812
1759820558294819600,45.57781958007813,0.7680960893630981,1.8544375896453857,-9.499505996704102
1759820558297256000,45.580255859375,0.9978070259094238,1.9764715433120728,-9.547362327575684
1759820558299692300,45.5826923828125,0.7728816866874695,2.1415762901306152,-9.638289451599121
1759820558302129000,45.58512890625,0.5407779216766357,2.1990039348602295,-9.554540634155273
1759820558304565200,45.58756518554687,0.6317051649093628,1.94297194480896,-9.461220741271973
1759820558307001600,45.590001708984374,0.7058826684951782,1.770688772201538,-9.511469841003418
1759820558309438000,45.59243798828125,0.8638089895248413,1.8496519327163696,-9.611968994140625
1759820558311874300,45.59487426757813,1.1892328262329102,2.0554347038269043,-9.58325481414795
1759820558314310700,45.597310546875,1.306481122970581,2.0985054969787598,-9.542576789855957
1759820558316747300,45.599747314453126,1.0839486122131348,1.9956140518188477,-9.559326171875
1759820558319183600,45.60218359375,0.9188438653945923,1.9525432586669922,-9.590433120727539
1759820558321620000,45.60461987304687,0.8877372145652771,1.9286150932312012,-9.611968994140625
1759820558324056300,45.607056396484374,0.7537391185760498,1.8855443000793457,-9.580862045288086
1759820558326493000,45.60949291992188,0.5264210104942322,1.7730815410614014,-9.554540634155273
1759820558328929300,45.61192919921875,0.5000999569892883,1.7826528549194336,-9.53779125213623
1759820558331365600,45.61436572265625,0.7369893789291382,1.9310078620910645,-9.525827407836914
1759820558333802000,45.616802001953126,0.9547362327575684,2.132004976272583,-9.547362327575684
1759820558336238300,45.61923828125,1.007378339767456,2.172683000564575,-9.571290969848633
1759820558338675000,45.62167504882812,0.8973084688186646,2.0745773315429688,-9.559326171875
1759820558341111300,45.624111328125,0.5934200286865234,1.9645073413848877,-9.506684303283691
1759820558343547600,45.62654760742188,0.4737788736820221,1.9142581224441528,-9.449256896972656
1759820558345984000,45.62898388671875,0.6699903607368469,1.9980069398880005,-9.387042999267578
1759820558348420400,45.63142041015625,0.9379864931106567,2.1439690589904785,-9.439684867858887
1759820558350856700,45.633856689453125,1.0719845294952393,2.1415762901306152,-9.456435203552246
1759820558353293300,45.63629321289063,0.9332008361816406,2.076970100402832,-9.4660062789917
1759820558355729700,45.63872973632812,0.7728816866874695,1.9310078620910645,-9.439684867858887
1759820558358166000,45.641166015625,0.8111668825149536,1.8161523342132568,-9.43489933013916
1759820558360602400,45.64360229492188,0.882951557636261,1.8783657550811768,-9.497113227844238
1759820558363039000,45.6460390625,0.885344386100769,2.014756679534912,-9.53061294555664
1759820558365475300,45.648475341796875,0.8422735929489136,2.0721843242645264,-9.511469841003418
1759820558367911700,45.65091162109375,0.7800601720809937,2.0267207622528076,-9.528220176696777
1759820558370348000,45.65334814453125,0.760917603969574,1.9405791759490967,-9.604789733886719
1759820558372784400,45.65578442382812,0.6197410821914673,1.9812572002410889,-9.678967475891113
1759820558375221000,45.658220947265626,0.5000999569892883,2.043470621109009,-9.674181938171387
1759820558377657300,45.6606572265625,0.6436693072319031,2.045863389968872,-9.695717811584473
1759820558380093700,45.66309375,0.6891329288482666,2.0721843242645264,-9.748359680175781
1759820558382530000,45.665530029296875,0.6699903607368469,2.0817556381225586,-9.817750930786133
1759820558384966400,45.66796630859375,0.7920243144035339,2.0817556381225586,-9.803394317626953
1759820558387402800,45.67040283203125,0.9619147181510925,2.0793628692626953,-9.781859397888184
1759820558389839400,45.67283935546875,0.9882357716560364,2.122433662414551,-9.80100154876709
1759820558392275700,45.675275634765626,0.8662018179893494,2.1343977451324463,-9.853643417358398
1759820558394712000,45.67771215820313,0.8350951075553894,2.132004976272583,-9.812965393066406
1759820558397148400,45.6801484375,0.8973084688186646,2.0721843242645264,-9.743574142456055
1759820558399584800,45.682584716796875,0.849452018737793,2.062613010406494,-9.748359680175781
1759820558402021400,45.685021484375,0.7178468108177185,2.0745773315429688,-9.724431037902832
1759820558404457700,45.68745776367187,0.7226324677467346,2.0721843242645264,-9.600004196166992
1759820558406894000,45.68989404296875,0.6532405614852905,2.0817556381225586,-9.535398483276367
1759820558409330400,45.692330322265626,0.6029912829399109,2.100898265838623,-9.525827407836914
1759820558411767000,45.69476708984375,0.5934200286865234,2.132004976272583,-9.506684303283691
1759820558414203400,45.697203369140624,0.4570291340351105,2.1343977451324463,-9.42772102355957
1759820558416639700,45.6996396484375,0.2919243574142456,2.0889341831207275,-9.42772102355957
1759820558419076000,45.702076171875,0.22971096634864807,2.043470621109009,-9.43489933013916
1759820558421512400,45.70451245117187,0.11246266216039658,2.0961127281188965,-9.494720458984375
1759820558423948800,45.70694873046875,0.07896314561367035,2.139183521270752,-9.561718940734863
1759820558426385400,45.70938549804688,0.1866401731967926,2.093719720840454,-9.621540069580078
1759820558428821800,45.71182177734375,0.20338992774486542,2.060220241546631,-9.681360244750977
1759820558431258000,45.714258056640624,0.12681959569454193,2.084148406982422,-9.755537986755371
1759820558433694500,45.716694580078126,0.12442677468061447,1.9860427379608154,-9.7938232421875
1759820558436130800,45.719130859375,0.08853443711996078,1.9022940397262573,-9.817750930786133
1759820558438567400,45.7215673828125,0.07896314561367035,1.832902193069458,-9.884750366210938
1759820558441003800,45.724003662109375,0.21774685382843018,1.8137595653533936,-9.951749801635742
1759820558443440000,45.72644018554688,0.38285163044929504,1.8448662757873535,-9.992427825927734
1759820558445876500,45.72887646484375,0.46899324655532837,1.8400806188583374,-9.992427825927734
1759820558448313000,45.73131298828125,0.49292147159576416,1.8376877307891846,-9.997213363647461
1759820558450749400,45.73374951171875,0.5359922647476196,1.8448662757873535,-9.992427825927734
1759820558453185800,45.73618579101562,0.5670989751815796,1.911865234375,-9.963713645935059
1759820558455622100,45.7386220703125,0.40677985548973083,2.0027925968170166,-9.934999465942383
1759820558458058500,45.74105859375,0.26081767678260803,2.0578274726867676,-9.853643417358398
1759820558460494800,45.74349487304688,0.21774685382843018,2.03629207611084,-9.724431037902832
1759820558462931500,45.74593139648437,0.11964113265275955,2.076970100402832,-9.611968994140625
1759820558465367800,45.748367919921876,-0.019142581149935722,2.093719720840454,-9.506684303283691
1759820558467804200,45.75080419921875,-0.12203395366668701,2.060220241546631,-9.351150512695312
1759820558470240500,45.75324047851562,-0.07896314561367035,1.9884356260299683,-9.19561767578125
1759820558472676900,45.7556767578125,0.22013968229293823,2.0195422172546387,-9.116654396057129
1759820558475113500,45.75811352539063,-0.02632104977965355,2.1367905139923096,-9.09272575378418
1759820558477549800,45.7605498046875,-0.04546362906694412,2.084148406982422,-9.044869422912598
1759820558479986200,45.76298608398437,-0.08614161610603333,1.9046868085861206,-8.994620323181152
1759820558482422500,45.765422607421876,-0.19142581522464752,1.7467604875564575,-9.121439933776855
1759820558484859000,45.76785888671875,-0.26081767678260803,1.7515461444854736,-9.21715259552002
1759820558487295500,45.77029541015625,-0.062213387340307236,1.887937068939209,-9.267401695251465
1759820558489731800,45.77273193359375,-0.08853443711996078,1.954936146736145,-9.384650230407715
1759820558492168200,45.77516821289063,-0.24167509377002716,1.923829436302185,-9.559326171875
1759820558494604500,45.7776044921875,-0.5096712112426758,1.8855443000793457,-9.712467193603516
1759820558497041000,45.780041015625,-0.7561319470405579,1.8687944412231445,-9.798608779907227
1759820558499477500,45.7824775390625,-0.763310432434082,1.8903298377990723,-9.829715728759766
1759820558501913900,45.78491381835938,-0.8063812255859375,2.0243279933929443,-9.884750366210938
1759820558504350200,45.78735009765625,-0.8709874153137207,1.9884356260299683,-9.942177772521973
1759820558506786600,45.78978662109375,-0.7202396392822266,2.012363910675049,-9.963713645935059
1759820558509223000,45.79222290039063,-0.7226324677467346,2.0721843242645264,-9.9469633102417
1759820558511659500,45.79465942382812,-0.7034898400306702,2.069791555404663,-9.954142570495605
1759820558514095900,45.797095947265625,-0.1698904037475586,2.043470621109009,-9.90149974822998
1759820558516532200,45.7995322265625,-0.18424734473228455,2.043470621109009,-9.973284721374512
1759820558518968600,45.80196850585938,-0.7800601720809937,1.9764715433120728,-9.973284721374512
1759820558521405000,45.80440502929687,-0.6484549641609192,1.8089739084243774,-9.765109062194824
1759820558523841500,45.806841552734376,-0.5910272002220154,1.7443677186965942,-9.705288887023926
1759820558526278000,45.80927783203125,-0.5551348328590393,1.8831514120101929,-9.798608779907227
1759820558528714200,45.81171435546875,-0.4833501875400543,2.115255117416382,-9.812965393066406
1759820558531150600,45.814150634765625,-0.6508477330207825,2.1750757694244385,-9.714859962463379
1759820558533587000,45.8165869140625,-1.1174482107162476,2.0650060176849365,-9.686145782470703
1759820558536023600,45.8190234375,-1.8305093050003052,1.8640087842941284,-9.724431037902832
1759820558538460000,45.8214599609375,-2.2372891902923584,1.7802600860595703,-9.726823806762695
1759820558540896300,45.823896240234376,-2.3401806354522705,1.797009825706482,-9.68375301361084
1759820558543332600,45.82633251953125,-2.4047868251800537,1.887937068939209,-9.657432556152344
1759820558545769000,45.82876904296875,-2.313859462738037,1.9645073413848877,-9.710074424743652
1759820558548205600,45.83120556640625,-2.115255117416382,2.0315065383911133,-9.722038269042969
1759820558550642000,45.83364184570313,-1.8496519327163696,2.0195422172546387,-9.757930755615234
1759820558553078300,45.83607836914062,-1.4763715267181396,1.9525432586669922,-9.762716293334961
1759820558555514600,45.8385146484375,-1.521835207939148,1.828116536140442,-9.731609344482422
1759820558557951000,45.840950927734376,-1.734796404838562,1.6151553392410278,-9.698110580444336
1759820558560387600,45.8433876953125,-1.5625132322311401,1.4620146751403809,-9.556933403015137
1759820558562824000,45.845823974609374,-1.1341979503631592,1.5194423198699951,-9.480362892150879
1759820558565260300,45.84826025390625,-0.9068797826766968,1.7204394340515137,-9.45164966583252
1759820558567696600,45.85069653320313,-1.0480563640594482,1.7491533756256104,-9.45882797241211
1759820558570133000,45.85313305664062,-1.1700903177261353,1.521835207939148,-9.410971641540527
1759820558572569600,45.855569580078125,-1.4165509939193726,1.430907964706421,-9.432506561279297
1759820558575006000,45.858005859375,-1.6103696823120117,1.5409778356552124,-9.477970123291016
1759820558577442300,45.8604423828125,-1.5912270545959473,1.7491533756256104,-9.44447135925293
1759820558579878700,45.862878662109374,-1.7180466651916504,1.8305093050003052,-9.45882797241211
1759820558582315000,45.86531494140625,-2.045863389968872,1.8113667964935303,-9.549755096435547
1759820558584751600,45.86775170898437,-2.306680917739868,1.7730815410614014,-9.643074989318848
1759820558587188000,45.87018798828125,-2.359323024749756,1.7730815410614014,-9.7005033493042
1759820558589624300,45.872624267578125,-2.2851455211639404,1.8424733877182007,-9.731609344482422
1759820558592060700,45.87506079101563,-2.2707886695861816,1.8448662757873535,-9.791430473327637
1759820558594497000,45.8774970703125,-2.155933141708374,1.7922241687774658,-9.781859397888184
1759820558596933600,45.87993359375,-2.0745773315429688,1.7730815410614014,-9.784252166748047
1759820558599370000,45.882369873046876,-1.9573289155960083,1.6558332443237305,-9.767501831054688
1759820558601806300,45.88480639648437,-1.6342978477478027,1.5194423198699951,-9.772287368774414
1759820558604242700,45.88724267578125,-1.6247265338897705,1.5720844268798828,-9.829715728759766
1759820558606679000,45.889678955078125,-1.5361921787261963,1.6007983684539795,-9.839286804199219
1759820558609115400,45.89211547851563,-1.1940184831619263,1.5242279767990112,-9.798608779907227
1759820558611552000,45.89455200195312,-1.2801600694656372,1.5194423198699951,-9.836894035339355
1759820558613988400,45.89698828125,-1.3854442834854126,1.490728497505188,-9.841679573059082
1759820558616424700,45.8994248046875,-1.4069796800613403,1.4715858697891235,-9.858428955078125
1759820558618861000,45.90186108398437,-1.435693621635437,1.4500504732131958,-9.920642852783203
1759820558621297700,45.904297607421874,-1.6055840253829956,1.5649060010910034,-9.982855796813965
1759820558623734000,45.90673413085938,-1.6582261323928833,1.6342978477478027,-10.00439167022705
1759820558626170400,45.90917041015625,-1.5672988891601562,1.6223337650299072,-9.994820594787598
1759820558628606700,45.91160668945312,-1.6654045581817627,1.6199408769607544,-9.997213363647461
1759820558631043000,45.91404296875,-1.7252250909805298,1.5960127115249634,-9.978070259094238
1759820558633479700,45.91647973632813,-1.6534404754638672,1.6055840253829956,-9.896714210510254
1759820558635916000,45.918916015625,-1.5337992906570435,1.6055840253829956,-9.767501831054688
1759820558638352400,45.921352294921874,-1.5314065217971802,1.5744773149490356,-9.738788604736328
1759820558640788700,45.92378881835938,-1.4787644147872925,1.5625132322311401,-9.667003631591797
1759820558643225000,45.92622509765625,-1.3280165195465088,1.5050854682922363,-9.554540634155273
1759820558645661700,45.92866162109375,-1.2370892763137817,1.5050854682922363,-9.501898765563965
1759820558648098000,45.93109814453125,-1.215553879737854,1.5050854682922363,-9.477970123291016
1759820558650534400,45.93353442382813,-1.2538390159606934,1.466800332069397,-9.511469841003418
1759820558652970800,45.935970703125,-1.155733346939087,1.3950155973434448,-9.559326171875
1759820558655407000,45.938406982421874,-1.0360921621322632,1.4261223077774048,-9.611968994140625
1759820558657843700,45.94084375,-1.0121639966964722,1.5242279767990112,-9.707681655883789
1759820558660280000,45.94328002929687,-1.0001999139785767,1.550549030303955,-9.772287368774414
1759820558662716400,45.94571630859375,-0.9834501147270203,1.5098711252212524,-9.798608779907227
1759820558665152800,45.94815283203125,-0.9978070259094238,1.4811571836471558,-9.877572059631348
1759820558667589000,45.95058911132813,-1.0241280794143677,1.5601203441619873,-9.949356079101562
1759820558670025700,45.95302563476562,-1.0552347898483276,1.5840486288070679,-9.951749801635742
1759820558672462000,45.955462158203126,-1.0169496536254883,1.4787644147872925,-9.896714210510254
1759820558674898400,45.9578984375,-0.9690931439399719,1.4644074440002441,-9.870393753051758
1759820558677334800,45.96033471679687,-1.007378339767456,1.4811571836471558,-9.889535903930664
1759820558679771100,45.962771240234375,-0.8757730722427368,1.5314065217971802,-9.884750366210938
1759820558682207700,45.96520776367188,-0.6604190468788147,1.6199408769607544,-9.822537422180176
1759820558684644000,45.96764404296875,-0.5216353535652161,1.672582983970642,-9.7938232421875
1759820558687080400,45.97008056640625,-0.5335994362831116,1.7491533756256104,-9.791430473327637
1759820558689516800,45.972516845703126,-0.4977070987224579,1.674975872039795,-9.784252166748047
1759820558691953200,45.974953125,-0.4331009089946747,1.5864413976669312,-9.798608779907227
1759820558694389500,45.97738940429687,-0.48574298620224,1.576870083808899,-9.805787086486816
1759820558696826000,45.979826171875,-0.4091726839542389,1.588834285736084,-9.80100154876709
1759820558699262500,45.98226245117188,-0.3206382393836975,1.6342978477478027,-9.772287368774414
1759820558701698800,45.98469873046875,-0.28953152894973755,1.6390835046768188,-9.755537986755371
1759820558704135200,45.98713525390625,-0.22492532432079315,1.643869161605835,-9.784252166748047
1759820558706571800,45.98957177734375,-0.22971096634864807,1.7204394340515137,-9.755537986755371
1759820558709008100,45.99200805664063,-0.2991028428077698,1.7682958841323853,-9.734002113342285
1759820558711444500,45.994444580078124,-0.46420758962631226,1.7084753513336182,-9.712467193603516
1759820558713880800,45.996880859375,-0.5359922647476196,1.667797327041626,-9.693324089050293
1759820558716317200,45.99931713867188,-0.5670989751815796,1.7922241687774658,-9.719645500183105
1759820558718753800,46.00175390625,-0.9475577473640442,1.8640087842941284,-9.743574142456055
1759820558721190100,46.004190185546875,-0.7106683254241943,1.7922241687774658,-9.688538551330566
1759820558723626500,46.00662646484375,-0.5790630578994751,1.8137595653533936,-9.681360244750977
1759820558726062800,46.00906274414063,-0.7585247755050659,1.9286150932312012,-9.731609344482422
1759820558728499200,46.011499267578124,-0.48574298620224,1.8807586431503296,-9.628718376159668
1759820558730935800,46.013935791015626,-0.15314064919948578,1.7922241687774658,-9.521040916442871
1759820558733372200,46.0163720703125,-0.014356935396790504,1.6965112686157227,-9.516255378723145
1759820558735808500,46.01880859375,0.07417750358581543,1.698904037475586,-9.561718940734863
1759820558738244900,46.021244873046875,0.22492532432079315,1.612762451171875,-9.454042434692383
1759820558740681200,46.02368115234375,0.3158525824546814,1.5337992906570435,-9.346364974975586
1759820558743117800,46.02611791992187,0.2799602448940277,1.4883357286453247,-9.346364974975586
1759820558745554200,46.02855419921875,0.3086741268634796,1.5122638940811157,-9.384650230407715
1759820558747990500,46.030990478515626,0.39481574296951294,1.557727575302124,-9.391828536987305
1759820558750427000,46.03342700195312,0.13878370821475983,1.6175481081008911,-9.485149383544922
1759820558752863200,46.03586328125,-0.2967100143432617,1.5098711252212524,-9.588040351867676
1759820558755299800,46.0382998046875,-0.3158525824546814,1.4811571836471558,-9.614361763000488
1759820558757736200,46.04073608398438,-0.0526420995593071,1.6295121908187866,-9.729216575622559
1759820558760172500,46.04317260742187,-0.23449662327766418,1.919043779373169,-9.951749801635742
1759820558762609000,46.04560888671875,-0.4713860750198364,2.029113531112671,-10.085747718811035
1759820558765045200,46.048045166015626,-0.397208571434021,1.8807586431503296,-10.03549861907959
1759820558767481900,46.05048193359375,-0.41874396800994873,1.797009825706482,-10.061819076538086
1759820558769918200,46.052918212890624,-0.3038884699344635,1.8687944412231445,-10.133604049682617
1759820558772354600,46.0553544921875,-0.04785645380616188,1.892722725868225,-10.080962181091309
1759820558774791000,46.057791015625,0.4570291340351105,1.8185452222824097,-9.92542839050293
1759820558777227300,46.06022729492187,0.3158525824546814,1.8113667964935303,-9.829715728759766
1759820558779664000,46.062663818359376,0.11246266216039658,1.6917256116867065,-9.693324089050293
1759820558782100200,46.06510034179688,0.6963114142417908,1.5433706045150757,-9.449256896972656
1759820558784536600,46.06753662109375,1.1940184831619263,1.5960127115249634,-9.379864692687988
1759820558786973000,46.069972900390624,1.1030912399291992,1.7587246894836426,-9.45164966583252
1759820558789409300,46.0724091796875,0.7824530005455017,1.7084753513336182,-9.401400566101074
1759820558791846000,46.07484594726562,0.42831525206565857,1.6031911373138428,-9.300901412963867
1759820558794282200,46.0772822265625,0.13639089465141296,1.545763373374939,-9.358329772949219
1759820558796718600,46.079718505859375,0.33020952343940735,1.6151553392410278,-9.525827407836914
1759820558799155000,46.08215502929688,0.4785645306110382,1.8376877307891846,-9.722038269042969
1759820558801591300,46.08459130859375,0.28953152894973755,1.9956140518188477,-9.80817985534668
1759820558804028000,46.08702783203125,0.07178468257188797,1.950150489807129,-9.829715728759766
1759820558806464300,46.08946435546875,-0.05503492057323456,1.820937991142273,-9.865608215332031
1759820558808900600,46.09190063476562,0.04307080805301666,1.794616937637329,-9.961320877075195
1759820558811337000,46.0943369140625,0.16749759018421173,1.911865234375,-9.9469633102417
1759820558813773300,46.096773193359375,0.3206382393836975,1.9405791759490967,-9.822537422180176
1759820558816210000,46.0992099609375,0.31345975399017334,1.8376877307891846,-9.647860527038574
1759820558818646300,46.10164624023437,0.2847459018230438,1.7563318014144897,-9.497113227844238
1759820558821082600,46.10408251953125,0.4091726839542389,1.8233308792114258,-9.367900848388672
1759820558823519000,46.10651904296875,0.6819544434547424,1.8855443000793457,-9.243474006652832
1759820558825955300,46.10895532226562,0.9332008361816406,1.8903298377990723,-9.18843936920166
1759820558828392000,46.111391845703125,0.7178468108177185,1.8783657550811768,-9.114261627197266
1759820558830828300,46.11382836914063,0.3852444589138031,1.7850457429885864,-9.040083885192871
1759820558833264600,46.1162646484375,0.2392822653055191,1.7826528549194336,-8.994620323181152
1759820558835701000,46.11870092773437,0.3684946894645691,1.8472590446472168,-9.097511291503906
1759820558838137300,46.121137451171876,0.43549370765686035,2.0338993072509766,-9.358329772949219
1759820558840574000,46.12357397460938,0.11724831163883209,2.2157537937164307,-9.592825889587402
1759820558843010300,46.12601025390625,-0.18424734473228455,2.132004976272583,-9.664610862731934
1759820558845446700,46.12844677734375,-0.11246266216039658,1.9860427379608154,-9.745966911315918
1759820558847883000,46.13088305664063,0.004785645287483931,2.007578134536743,-9.994820594787598
1759820558850319400,46.1333193359375,0.1986042857170105,2.1678972244262695,-10.145567893981934
1759820558852756000,46.135755859375,0.4426721930503845,2.2779672145843506,-10.155138969421387
1759820558855192300,46.1381923828125,0.607776939868927,2.2133610248565674,-10.066604614257812
1759820558857628700,46.14062866210938,0.6269195079803467,2.0985054969787598,-10.01874828338623
1759820558860065000,46.14306494140625,0.5958128571510315,2.0267207622528076,-9.966106414794922
1759820558862501600,46.145501708984376,0.605384111404419,2.0267207622528076,-9.798608779907227
1759820558864938000,46.14793798828125,0.6795616149902344,1.9932212829589844,-9.604789733886719
1759820558867374300,46.15037426757812,0.641276478767395,1.9262222051620483,-9.511469841003418
1759820558869810700,46.152810791015625,0.5096712112426758,1.8855443000793457,-9.463613510131836
1759820558872247000,46.1552470703125,0.42831525206565857,1.8592232465744019,-9.425328254699707
1759820558874683400,46.15768334960938,0.44745782017707825,1.8975083827972412,-9.387042999267578
1759820558877120000,46.1601201171875,0.45224347710609436,1.9022940397262573,-9.401400566101074
1759820558879556400,46.162556396484376,0.3613162338733673,1.9764715433120728,-9.509077072143555
1759820558881992700,46.16499267578125,0.09092725813388824,2.0267207622528076,-9.585647583007812
1759820558884429000,46.16742895507812,0,1.9836499691009521,-9.597611427307129
1759820558886865400,46.169865478515625,0.05742774158716202,1.9836499691009521,-9.631111145019531
1759820558889302000,46.17230200195313,-0.016749758273363113,2.0865414142608643,-9.760323524475098
1759820558891738400,46.17473828125,0.014356935396790504,2.194218397140503,-9.805787086486816
1759820558894174700,46.1771748046875,0.1579262912273407,2.194218397140503,-9.719645500183105
1759820558896611000,46.179611083984376,0.2799602448940277,2.117648124694824,-9.712467193603516
1759820558899047400,46.18204736328125,0.33020952343940735,2.1535403728485107,-9.722038269042969
1759820558901484000,46.184484130859374,0.29431718587875366,2.187039852142334,-9.652647018432617
1759820558903920400,46.18692041015625,0.47617170214653015,2.146361827850342,-9.523433685302734
1759820558906356700,46.18935668945313,0.46899324655532837,2.1296122074127197,-9.523433685302734
1759820558908793000,46.19179296875,0.3397808074951172,2.1655044555664062,-9.549755096435547
1759820558911229700,46.194229736328126,0.36610186100006104,2.1822543144226074,-9.525827407836914
1759820558913666000,46.196666015625,0.4043870270252228,2.196611166000366,-9.485149383544922
1759820558916102400,46.19910229492187,0.39960137009620667,2.194218397140503,-9.56889820098877
1759820558918538800,46.201538818359374,0.2799602448940277,2.1822543144226074,-9.633503913879395
1759820558920975000,46.20397509765625,0.21296121180057526,2.172683000564575,-9.657432556152344
1759820558923411500,46.20641137695313,0.14356936514377594,2.1104695796966553,-9.643074989318848
1759820558925848000,46.20884814453125,0.12442677468061447,2.0721843242645264,-9.671789169311523
1759820558928284400,46.211284423828126,0.11964113265275955,2.0865414142608643,-9.702896118164062
1759820558930720800,46.213720703125,0.18424734473228455,2.062613010406494,-9.698110580444336
1759820558933157000,46.2161572265625,0.24167509377002716,2.0817556381225586,-9.678967475891113
1759820558935593500,46.218593505859374,0.28235307335853577,2.0745773315429688,-9.66939640045166
1759820558938030000,46.22103002929688,0.33020952343940735,2.0338993072509766,-9.66221809387207
1759820558940466400,46.22346655273437,0.33738797903060913,2.0673987865448,-9.621540069580078
1759820558942902800,46.22590283203125,0.2799602448940277,2.069791555404663,-9.588040351867676
1759820558945339100,46.228339111328125,0.3038884699344635,2.0961127281188965,-9.516255378723145
1759820558947775700,46.23077563476563,0.349352091550827,2.1056840419769287,-9.523433685302734
1759820558950212000,46.23321215820312,0.28953152894973755,2.1655044555664062,-9.525827407836914
1759820558952648400,46.2356484375,0.23688943684101105,2.2707886695861816,-9.55214786529541
1759820558955084800,46.23808471679688,0.22492532432079315,2.313859462738037,-9.518648147583008
1759820558957521200,46.24052124023437,0.1052841991186142,2.289931297302246,-9.53061294555664
1759820558959957800,46.242957763671875,-0.05024927482008934,2.3090739250183105,-9.561718940734863
1759820558962394000,46.24539404296875,-0.09571290761232376,2.3234307765960693,-9.58325481414795
1759820558964830500,46.24783056640625,-0.04307080805301666,2.3401806354522705,-9.559326171875
1759820558967266800,46.25026684570312,-0.04785645380616188,2.3330020904541016,-9.635896682739258
1759820558969703200,46.252703125,-0.08614161610603333,2.311466693878174,-9.69093132019043
1759820558972139500,46.25513940429688,0.02871387079358101,2.2396819591522217,-9.66939640045166
1759820558974576000,46.257576171875,0.12203395366668701,2.203789710998535,-9.695717811584473
1759820558977012500,46.260012451171875,0.14835500717163086,2.1750757694244385,-9.724431037902832
1759820558979448800,46.26244873046875,0.22013968229293823,2.1822543144226074,-9.717252731323242
1759820558981885200,46.26488525390625,0.33020952343940735,2.1535403728485107,-9.643074989318848
1759820558984321500,46.26732153320312,0.41156548261642456,2.1128623485565186,-9.664610862731934
1759820558986758100,46.269758056640626,0.3852444589138031,2.1128623485565186,-9.657432556152344
1759820558989194500,46.27219458007813,0.4307080805301666,2.146361827850342,-9.609575271606445
1759820558991630800,46.274630859375,0.34695929288864136,2.1750757694244385,-9.580862045288086
1759820558994067200,46.277067138671875,0.2799602448940277,2.2540390491485596,-9.56650447845459
1759820558996503800,46.27950390625,0.3732803463935852,2.2612173557281494,-9.547362327575684
1759820558998940200,46.28194018554687,0.37806597352027893,2.3162522315979004,-9.535398483276367
1759820559001376500,46.28437646484375,0.2105683982372284,2.4095723628997803,-9.549755096435547
1759820559003812900,46.286812744140626,0.13160525262355804,2.455035924911499,-9.513862609863281
1759820559006249200,46.28924926757813,0.17706887423992157,2.376072883605957,-9.492327690124512
1759820559008685800,46.291685791015624,0.09810572862625122,2.4191436767578125,-9.533005714416504
1759820559011122200,46.2941220703125,0.04307080805301666,2.469393014907837,-9.549755096435547
1759820559013558500,46.29655859375,0.11006984114646912,2.4406790733337402,-9.511469841003418
1759820559015995000,46.29899487304687,0.2512463629245758,2.366501569747925,-9.506684303283691
1759820559018431200,46.30143115234375,0.24885354936122894,2.344966173171997,-9.55214786529541
1759820559020867800,46.30386791992188,0.2584248483181,2.2995026111602783,-9.588040351867676
1759820559023304200,46.30630419921875,0.4378865361213684,2.2205393314361572,-9.564111709594727
1759820559025740500,46.308740478515624,0.5120640397071838,2.155933141708374,-9.616754531860352
1759820559028177000,46.311177001953126,0.5024927258491516,2.1128623485565186,-9.671789169311523
1759820559030613200,46.31361328125,0.6340979933738708,2.0745773315429688,-9.607182502746582
1759820559033049900,46.3160498046875,0.7178468108177185,2.124826431274414,-9.588040351867676
1759820559035486200,46.318486328125,0.6819544434547424,2.1535403728485107,-9.57607650756836
1759820559037922600,46.32092260742188,0.7106683254241943,2.163111686706543,-9.533005714416504
1759820559040359000,46.32335888671875,0.6867401003837585,2.1822543144226074,-9.485149383544922
1759820559042795300,46.325795166015624,0.4785645306110382,2.1894326210021973,-9.432506561279297
1759820559045231900,46.32823193359375,0.24885354936122894,2.203789710998535,-9.355937004089355
1759820559047668200,46.33066821289062,0.2273181527853012,2.218146562576294,-9.279366493225098
1759820559050104600,46.3331044921875,0.20338992774486542,2.3545374870300293,-9.257830619812012
1759820559052541000,46.335541015625,0.13639089465141296,2.469393014907837,-9.245866775512695
1759820559054977300,46.33797729492188,0.04546362906694412,2.50289249420166,-9.229117393493652
1759820559057414000,46.34041381835937,-0.004785645287483931,2.5220351219177246,-9.241081237792969
1759820559059850200,46.342850341796876,-0.04307080805301666,2.517249345779419,-9.308079719543457
1759820559062286600,46.34528662109375,-0.06699903309345245,2.4646072387695312,-9.377471923828125
1759820559064723000,46.34772290039062,-0.02153540402650833,2.478964328765869,-9.477970123291016
1759820559067159300,46.3501591796875,0.02153540402650833,2.478964328765869,-9.56889820098877
1759820559069596000,46.35259594726563,0.064606212079525,2.486142635345459,-9.7005033493042
1759820559072032300,46.3550322265625,0.13639089465141296,2.4717857837677,-9.76989459991455
1759820559074468600,46.35746850585937,0.20099709928035736,2.4287149906158447,-9.817750930786133
1759820559076905000,46.359905029296876,0.2512463629245758,2.400001049041748,-9.884750366210938
1759820559079341300,46.36234130859375,0.25363919138908386,2.337787628173828,-9.9469633102417
1759820559081778000,46.36477783203125,0.20338992774486542,2.287538528442383,-9.980463027954102
1759820559084214300,46.36721435546875,0.22013968229293823,2.273181438446045,-9.966106414794922
1759820559086650600,46.36965063476563,0.2584248483181,2.218146562576294,-9.949356079101562
1759820559089087000,46.3720869140625,0.23210379481315613,2.2372891902923584,-9.91825008392334
1759820559091523300,46.3745234375,0.06939185410737991,2.225325107574463,-9.891928672790527
1759820559093960000,46.3769599609375,-0.038285162299871445,2.148754835128784,-9.796216011047363
1759820559096396300,46.37939624023438,-0.02871387079358101,2.115255117416382,-9.66939640045166
1759820559098832600,46.38183251953125,-0.009571290574967861,2.1918256282806396,-9.619147300720215
1759820559101269000,46.38426904296875,0.07178468257188797,2.3258235454559326,-9.523433685302734
1759820559103705300,46.38670532226563,0.20099709928035736,2.4095723628997803,-9.396614074707031
1759820559106142000,46.38914184570312,0.16271193325519562,2.3976082801818848,-9.346364974975586
1759820559108578300,46.391578369140625,0.02632104977965355,2.4023938179016113,-9.30329418182373
1759820559111014700,46.3940146484375,-0.08374879509210587,2.4095723628997803,-9.22433090209961
1759820559113451000,46.39645092773438,-0.15553347766399384,2.3976082801818848,-9.119047164916992
1759820559115887600,46.3988876953125,-0.16749759018421173,2.400001049041748,-9.09990406036377
1759820559118324000,46.401323974609376,-0.20817556977272034,2.4095723628997803,-9.104690551757812
1759820559120760300,46.40376025390625,-0.2225325107574463,2.4335005283355713,-9.116654396057129
1759820559123196700,46.40619677734375,-0.1818545162677765,2.414358139038086,-9.154939651489258
1759820559125633000,46.408633056640625,-0.24885354936122894,2.3617160320281982,-9.248259544372559
1759820559128069600,46.41106958007813,-0.23449662327766418,2.321038007736206,-9.372686386108398
1759820559130506000,46.41350610351562,-0.19142581522464752,2.2683959007263184,-9.463613510131836
1759820559132942300,46.4159423828125,-0.16749759018421173,2.2325034141540527,-9.604789733886719
1759820559135378700,46.418378662109376,-0.16510476171970367,2.163111686706543,-9.726823806762695
1759820559137815000,46.42081494140625,-0.10767702013254166,2.117648124694824,-9.858428955078125
1759820559140251400,46.42325146484375,-0.08614161610603333,2.0745773315429688,-9.934999465942383
1759820559142688000,46.42568798828125,-0.02392822690308094,2.0338993072509766,-9.997213363647461
1759820559145124400,46.42812426757813,0.09810572862625122,2.0338993072509766,-10.009177207946777
1759820559147560700,46.43056079101562,0.16271193325519562,2.0650060176849365,-9.999606132507324
1759820559149997000,46.4329970703125,0.24885354936122894,2.0865414142608643,-9.978070259094238
1759820559152433700,46.43543359375,0.2392822653055191,2.076970100402832,-9.89432144165039
1759820559154870000,46.4378701171875,0.16749759018421173,2.029113531112671,-9.772287368774414
1759820559157306400,46.440306396484374,0.12203395366668701,2.0195422172546387,-9.635896682739258
1759820559159742700,46.44274267578125,0.07417750358581543,2.0267207622528076,-9.556933403015137
1759820559162179000,46.44517895507813,0.059820566326379776,2.091326951980591,-9.4660062789917
1759820559164615700,46.44761572265625,0,2.163111686706543,-9.408578872680664
1759820559167052000,46.450052001953125,-0.07417750358581543,2.2205393314361572,-9.391828536987305
1759820559169488400,46.45248828125,-0.1339980661869049,2.251646041870117,-9.399007797241211
1759820559171924700,46.4549248046875,-0.2799602448940277,2.280359983444214,-9.461220741271973
1759820559174361000,46.457361083984374,-0.4163511395454407,2.249253273010254,-9.511469841003418
1759820559176797700,46.459797607421876,-0.43549370765686035,2.2372891902923584,-9.578469276428223
1759820559179234000,46.46223413085937,-0.44745782017707825,2.280359983444214,-9.681360244750977
1759820559181670400,46.46467041015625,-0.4450650215148926,2.335394859313965,-9.80817985534668
1759820559184106800,46.467106689453125,-0.31345975399017334,2.3569302558898926,-9.89432144165039
1759820559186543000,46.46954321289063,-0.2153540402650833,2.3162522315979004,-9.856036186218262
1759820559188979700,46.47197973632812,-0.17706887423992157,2.304288148880005,-9.89432144165039
1759820559191416000,46.474416015625,-0.1339980661869049,2.282752752304077,-9.870393753051758
1759820559193852400,46.476852294921876,-0.02392822690308094,2.2229323387145996,-9.803394317626953
1759820559196288800,46.47928881835937,-0.01196411345154047,2.1272194385528564,-9.707681655883789
1759820559198725000,46.48172509765625,-0.08374879509210587,2.0315065383911133,-9.619147300720215
1759820559201161700,46.48416162109375,-0.02871387079358101,1.9405791759490967,-9.480362892150879
1759820559203598000,46.48659814453125,0.07417750358581543,1.9357935190200806,-9.363115310668945
1759820559206034400,46.48903442382812,0.02392822690308094,2.021935224533081,-9.281759262084961
1759820559208470800,46.491470703125,0.0933200865983963,2.029113531112671,-9.214759826660156
1759820559210907100,46.4939072265625,0.040677983313798904,2.0003998279571533,-9.152546882629395
1759820559213343700,46.49634375,-0.11246266216039658,1.9645073413848877,-9.147761344909668
1759820559215780000,46.498780029296874,-0.16510476171970367,1.9334007501602173,-9.152546882629395
1759820559218216400,46.50121655273438,-0.20099709928035736,1.947757601737976,-9.233902931213379
1759820559220652800,46.50365283203125,-0.23449662327766418,1.9860427379608154,-9.30329418182373
1759820559223089200,46.50608911132812,-0.23688943684101105,2.053041934967041,-9.415757179260254
1759820559225525800,46.50852587890625,-0.11964113265275955,2.069791555404663,-9.521040916442871
1759820559227962000,46.51096215820313,-0.062213387340307236,2.0721843242645264,-9.619147300720215
1759820559230398500,46.5133984375,-0.07896314561367035,2.091326951980591,-9.757930755615234
1759820559232834800,46.515834716796874,-0.0526420995593071,2.0865414142608643,-9.832108497619629
1759820559235271400,46.518271484375,0.02871387079358101,2.014756679534912,-9.920642852783203
1759820559237707800,46.52070776367187,0.0526420995593071,1.9884356260299683,-9.990034103393555
1759820559240144100,46.52314404296875,0.05742774158716202,1.954936146736145,-10.021141052246094
1759820559242580500,46.52558056640625,0.13639089465141296,1.94297194480896,-9.975677490234375
1759820559245016800,46.52801684570313,0.1746760457754135,1.9932212829589844,-9.985248565673828
1759820559247453400,46.53045336914062,0.2273181527853012,2.076970100402832,-9.954142570495605
1759820559249889800,46.532889892578126,0.24646073579788208,2.0793628692626953,-9.89432144165039
1759820559252326100,46.535326171875,0.18424734473228455,2.0985054969787598,-9.803394317626953
1759820559254762500,46.53776245117187,0.1866401731967926,2.0721843242645264,-9.695717811584473
1759820559257198800,46.54019873046875,0.21774685382843018,2.091326951980591,-9.626325607299805
1759820559259635200,46.54263525390625,0.12442677468061447,2.0985054969787598,-9.559326171875
1759820559262071800,46.54507177734375,0.15074782073497772,2.0745773315429688,-9.497113227844238
1759820559264508200,46.54750805664062,0.22971096634864807,2.0578274726867676,-9.408578872680664
1759820559266944500,46.549944580078126,0.18903298676013947,2.043470621109009,-9.382257461547852
1759820559269380900,46.552380859375,0.16510476171970367,2.0195422172546387,-9.365508079528809
1759820559271817200,46.55481713867187,0.2967100143432617,1.9884356260299683,-9.343972206115723
1759820559274253800,46.55725390625,0.4785645306110382,1.9860427379608154,-9.387042999267578
1759820559276690200,46.55969018554688,0.47617170214653015,2.0267207622528076,-9.480362892150879
1759820559279126500,46.56212646484375,0.31106695532798767,2.0506489276885986,-9.485149383544922
1759820559281563000,46.56456298828125,0.36610186100006104,1.9214365482330322,-9.494720458984375
1759820559283999500,46.56699951171875,0.3613162338733673,1.919043779373169,-9.554540634155273
1759820559286435800,46.56943579101563,0.14117653667926788,2.021935224533081,-9.67657470703125
1759820559288872200,46.5718720703125,0.1746760457754135,2.0793628692626953,-9.657432556152344
1759820559291308500,46.57430859375,0.2584248483181,2.132004976272583,-9.671789169311523
1759820559293745000,46.57674487304688,0.14356936514377594,2.1750757694244385,-9.719645500183105
1759820559296181500,46.57918139648437,0.0933200865983963,2.163111686706543,-9.726823806762695
1759820559298617900,46.581617919921875,0.25363919138908386,2.2085752487182617,-9.738788604736328
1759820559301054200,46.58405419921875,0.3517449200153351,2.2947168350219727,-9.707681655883789
1759820559303490600,46.58649047851563,0.31345975399017334,2.3569302558898926,-9.681360244750977
1759820559305927000,46.588927001953124,0.4450650215148926,2.335394859313965,-9.628718376159668
1759820559308363500,46.591363525390626,0.46899324655532837,2.304288148880005,-9.57607650756836
1759820559310800000,46.5937998046875,0.3565305769443512,2.297109842300415,-9.549755096435547
1759820559313236200,46.596236328125,0.2871387302875519,2.2755744457244873,-9.535398483276367
1759820559315672600,46.598672607421875,0.38763725757598877,2.251646041870117,-9.439684867858887
1759820559318109200,46.60110913085938,0.4378865361213684,2.2683959007263184,-9.415757179260254
1759820559320545500,46.60354565429687,0.35413774847984314,2.3090739250183105,-9.42772102355957
1759820559322982000,46.60598193359375,0.397208571434021,2.2325034141540527,-9.432506561279297
1759820559325418200,46.608418212890626,0.4426721930503845,2.148754835128784,-9.44447135925293
1759820559327854600,46.6108544921875,0.33738797903060913,2.122433662414551,-9.549755096435547
1759820559330291000,46.613291015625,0.2679961323738098,2.0817556381225586,-9.609575271606445
1759820559332727600,46.6157275390625,0.397208571434021,2.038684844970703,-9.643074989318848
1759820559335164000,46.61816381835938,0.3900300860404968,2.0315065383911133,-9.695717811584473
1759820559337600300,46.62060034179687,0.17228323221206665,2.007578134536743,-9.76989459991455
1759820559340036600,46.62303662109375,0.28953152894973755,1.9310078620910645,-9.731609344482422
1759820559342473000,46.625472900390626,0.5934200286865234,1.919043779373169,-9.678967475891113
1759820559344909600,46.62790966796875,0.5934200286865234,2.03629207611084,-9.765109062194824
1759820559347346000,46.630345947265624,0.5934200286865234,2.187039852142334,-9.659825325012207
1759820559349782300,46.6327822265625,0.7441678643226624,2.210968017578125,-9.518648147583008
1759820559352218600,46.63521850585938,0.729810893535614,2.2229323387145996,-9.415757179260254
1759820559354655000,46.63765502929687,0.6125625967979431,2.2636101245880127,-9.384650230407715
1759820559357091600,46.640091552734376,0.5359922647476196,2.2947168350219727,-9.29611587524414
1759820559359528000,46.64252783203125,0.4091726839542389,2.2995026111602783,-9.181260108947754
1759820559361964300,46.64496435546875,0.21296121180057526,2.3018953800201416,-9.111868858337402
1759820559364400600,46.647400634765624,0.2105683982372284,2.3258235454559326,-9.078369140625
1759820559366837200,46.64983715820313,0.3852444589138031,2.383251428604126,-9.119047164916992
1759820559369273600,46.65227368164062,0.5000999569892883,2.495713949203491,-9.17886734008789
1759820559371710000,46.6547099609375,0.34217363595962524,2.5435705184936523,-9.324830055236816
1759820559374146300,46.657146240234376,0.14835500717163086,2.4406790733337402,-9.439684867858887
1759820559376582700,46.65958276367188,0.12921242415905,2.287538528442383,-9.580862045288086
1759820559379019300,46.66201928710937,0.16749759018421173,2.311466693878174,-9.741181373596191
1759820559381455600,46.66445556640625,0.3517449200153351,2.3952155113220215,-9.870393753051758
1759820559383892000,46.66689208984375,0.5742774605751038,2.416750907897949,-9.956535339355469
1759820559386328300,46.66932836914062,0.5623133182525635,2.400001049041748,-9.963713645935059
1759820559388764700,46.6717646484375,0.5838487148284912,2.3258235454559326,-9.956535339355469
1759820559391201000,46.674200927734375,0.6269195079803467,2.2923240661621094,-9.951749801635742
1759820559393637600,46.6766376953125,0.7345965504646301,2.3617160320281982,-9.90149974822998
1759820559396074000,46.67907397460937,0.7202396392822266,2.4335005283355713,-9.834501266479492
1759820559398510300,46.68151025390625,0.5527420043945312,2.4287149906158447,-9.722038269042969
1759820559400946700,46.68394677734375,0.4019941985607147,2.335394859313965,-9.611968994140625
1759820559403383300,46.68638330078125,0.35413774847984314,2.3018953800201416,-9.54496955871582
1759820559405819600,46.688819580078125,0.3732803463935852,2.3856441974639893,-9.549755096435547
1759820559408256000,46.69125610351563,0.33738797903060913,2.50289249420166,-9.516255378723145
1759820559410692400,46.6936923828125,0.3278166949748993,2.5148565769195557,-9.485149383544922
1759820559413128700,46.69612866210937,0.2919243574142456,2.493321180343628,-9.442078590393066
1759820559415565300,46.6985654296875,0.33738797903060913,2.4981069564819336,-9.449256896972656
1759820559418001700,46.70100170898438,0.48095735907554626,2.5196423530578613,-9.41336441040039
1759820559420438000,46.70343798828125,0.5312066078186035,2.56510591506958,-9.367900848388672
1759820559422874400,46.705874267578125,0.5216353535652161,2.5435705184936523,-9.339186668395996
1759820559425310700,46.70831079101563,0.4043870270252228,2.4981069564819336,-9.245866775512695
1759820559427747300,46.71074731445312,0.34217363595962524,2.4335005283355713,-9.200403213500977
1759820559430183700,46.71318359375,0.32303106784820557,2.414358139038086,-9.166903495788574
1759820559432620000,46.7156201171875,0.2679961323738098,2.421536445617676,-9.154939651489258
1759820559435056400,46.71805639648438,0.15074782073497772,2.3808584213256836,-9.138189315795898
1759820559437492700,46.72049267578125,0.062213387340307236,2.337787628173828,-9.1716890335083
1759820559439929300,46.72292944335938,0.10289137065410614,2.2995026111602783,-9.248259544372559
1759820559442365700,46.72536572265625,0.20099709928035736,2.337787628173828,-9.365508079528809
1759820559444802000,46.72780200195312,0.28235307335853577,2.3736801147460938,-9.499505996704102
1759820559447238400,46.73023828125,0.3326023519039154,2.414358139038086,-9.588040351867676
1759820559449675000,46.73267504882813,0.3613162338733673,2.3880369663238525,-9.67657470703125
1759820559452111400,46.735111328125,0.349352091550827,2.3808584213256836,-9.774680137634277
1759820559454547700,46.737547607421874,0.31824541091918945,2.328216314315796,-9.829715728759766
1759820559456984000,46.739984130859376,0.3445664644241333,2.2995026111602783,-9.832108497619629
1759820559459420400,46.74242041015625,0.3517449200153351,2.2707886695861816,-9.803394317626953
1759820559461857000,46.74485693359375,0.3613162338733673,2.282752752304077,-9.80817985534668
1759820559464293400,46.74729345703125,0.37088751792907715,2.344966173171997,-9.757930755615234
1759820559466729700,46.74972973632813,0.39481574296951294,2.438286304473877,-9.726823806762695
1759820559469166000,46.752166015625,0.3445664644241333,2.531606435775757,-9.705288887023926
1759820559471602400,46.7546025390625,0.2871387302875519,2.493321180343628,-9.67657470703125
1759820559474038800,46.757038818359376,0.275174617767334,2.4741785526275635,-9.643074989318848
1759820559476475400,46.75947534179687,0.20099709928035736,2.5292134284973145,-9.585647583007812
1759820559478911700,46.761911865234374,0.10049854964017868,2.5459632873535156,-9.540184020996094
1759820559481348000,46.76434814453125,0.10289137065410614,2.5076780319213867,-9.497113227844238
1759820559483784400,46.76678442382813,0.04307080805301666,2.486142635345459,-9.463613510131836
1759820559486221000,46.76922094726562,-0.0526420995593071,2.4670002460479736,-9.477970123291016
1759820559488657400,46.771657470703126,-0.07657032459974289,2.4813570976257324,-9.430113792419434
1759820559491093800,46.77409375,-0.05503492057323456,2.462214469909668,-9.377471923828125
1759820559493530000,46.77653002929687,-0.05024927482008934,2.4813570976257324,-9.394221305847168
1759820559495966500,46.778966552734374,-0.014356935396790504,2.421536445617676,-9.396614074707031
1759820559498403000,46.78140307617188,0.08853443711996078,2.4095723628997803,-9.418149948120117
1759820559500839400,46.78383935546875,0.16271193325519562,2.3952155113220215,-9.425328254699707
1759820559503275800,46.78627587890625,0.2560320198535919,2.3736801147460938,-9.446864128112793
1759820559505712000,46.788712158203126,0.275174617767334,2.390429735183716,-9.492327690124512
1759820559508148500,46.7911484375,0.28235307335853577,2.3641088008880615,-9.511469841003418
1759820559510585000,46.793585205078124,0.31824541091918945,2.344966173171997,-9.516255378723145
1759820559513021400,46.796021484375,0.2991028428077698,2.3306093215942383,-9.525827407836914
1759820559515457800,46.79845776367188,0.23210379481315613,2.311466693878174,-9.55214786529541
1759820559517894100,46.80089404296875,0.16271193325519562,2.3018953800201416,-9.516255378723145
1759820559520330500,46.80333056640625,0.1818545162677765,2.3162522315979004,-9.485149383544922
1759820559522767000,46.80576708984375,0.24167509377002716,2.3952155113220215,-9.506684303283691
1759820559525203500,46.80820336914063,0.27756741642951965,2.447857618331909,-9.540184020996094
1759820559527639800,46.81063989257812,0.3613162338733673,2.4502503871917725,-9.482755661010742
1759820559530076200,46.813076171875,0.380458801984787,2.4263222217559814,-9.461220741271973
1759820559532512800,46.8155126953125,0.2727817893028259,2.4502503871917725,-9.442078590393066
1759820559534949000,46.81794921875,0.2967100143432617,2.421536445617676,-9.399007797241211
1759820559537385500,46.820385498046875,0.33738797903060913,2.4047868251800537,-9.377471923828125
1759820559539821800,46.82282177734375,0.28953152894973755,2.4574289321899414,-9.384650230407715
1759820559542258200,46.82525805664063,0.21296121180057526,2.469393014907837,-9.363115310668945
1759820559544694500,46.82769458007812,0.11246266216039658,2.4358935356140137,-9.339186668395996
1759820559547131100,46.830131103515626,0.17706887423992157,2.3330020904541016,-9.387042999267578
1759820559549567500,46.8325673828125,0.27038896083831787,2.2851455211639404,-9.44447135925293
1759820559552003800,46.83500390625,0.4953143000602722,2.280359983444214,-9.509077072143555
1759820559554440200,46.837440185546875,0.7513462901115417,2.311466693878174,-9.573683738708496
1759820559556876800,46.83987670898438,0.7106683254241943,2.280359983444214,-9.619147300720215
1759820559559313200,46.84231323242187,0.6963114142417908,2.1846470832824707,-9.635896682739258
1759820559561749500,46.84474951171875,0.8303094506263733,2.069791555404663,-9.659825325012207
1759820559564185900,46.847185791015626,0.9092726111412048,2.0985054969787598,-9.714859962463379
1759820559566622200,46.84962231445313,0.9332008361816406,2.210968017578125,-9.726823806762695
1759820559569058800,46.852058837890624,0.9212366938591003,2.2396819591522217,-9.640682220458984
1759820559571495200,46.8544951171875,0.8183453679084778,2.210968017578125,-9.571290969848633
1759820559573931500,46.856931640625,0.7034898400306702,2.1774685382843018,-9.525827407836914
1759820559576367900,46.85936791992187,0.7322037220001221,2.2396819591522217,-9.506684303283691
1759820559578804200,46.86180419921875,0.8039883971214294,2.3162522315979004,-9.4660062789917
1759820559581240800,46.86424072265625,0.794417142868042,2.4287149906158447,-9.391828536987305
1759820559583677200,46.86667724609375,0.6580262184143066,2.493321180343628,-9.379864692687988
1759820559586113500,46.869113525390624,0.6005984544754028,2.4909284114837646,-9.389435768127441
1759820559588550000,46.8715498046875,0.6843472719192505,2.5148565769195557,-9.403793334960938
1759820559590986200,46.873986328125,0.7704889178276062,2.56510591506958,-9.4660062789917
1759820559593422800,46.8764228515625,0.8111668825149536,2.6560330390930176,-9.499505996704102
1759820559595859200,46.878859130859375,0.8709874153137207,2.6368906497955322,-9.422935485839844
1759820559598295600,46.88129565429688,0.9786644577980042,2.60339093208313,-9.449256896972656
1759820559600732000,46.88373193359375,1.0336993932724,2.557927370071411,-9.518648147583008
1759820559603168300,46.886168212890624,1.0097711086273193,2.5292134284973145,-9.58325481414795
1759820559605604900,46.88860498046875,0.8063812255859375,2.493321180343628,-9.57607650756836
1759820559608041200,46.89104125976562,0.9020941257476807,2.3569302558898926,-9.549755096435547
1759820559610477600,46.8934775390625,0.914058268070221,2.280359983444214,-9.571290969848633
1759820559612914000,46.895913818359375,0.9930213689804077,2.306680917739868,-9.633503913879395
1759820559615350500,46.8983505859375,1.2179467678070068,2.4406790733337402,-9.640682220458984
1759820559617787000,46.90078686523437,1.1676974296569824,2.4502503871917725,-9.643074989318848
1759820559620223200,46.90322314453125,1.2203395366668701,2.352144718170166,-9.66939640045166
1759820559622659600,46.90565966796875,1.1676974296569824,2.2683959007263184,-9.681360244750977
1759820559625096000,46.90809594726562,1.1868400573730469,2.2396819591522217,-9.66939640045166
1759820559627532500,46.910532470703124,1.1198409795761108,2.266003131866455,-9.58325481414795
1759820559629969000,46.91296899414063,1.0049854516983032,2.328216314315796,-9.4660062789917
1759820559632405200,46.9154052734375,1.0863415002822876,2.225325107574463,-9.355937004089355
1759820559634841600,46.91784155273437,1.246660590171814,2.1918256282806396,-9.312865257263184
1759820559637278000,46.92027783203125,1.3088740110397339,2.218146562576294,-9.315258979797363
1759820559639714300,46.92271435546875,1.2251251935958862,2.273181438446045,-9.219545364379883
1759820559642151000,46.92515087890625,1.1700903177261353,2.2444677352905273,-9.07119083404541
1759820559644587300,46.927587158203124,1.1389836072921753,2.155933141708374,-8.999405860900879
1759820559647023600,46.93002368164063,1.0049854516983032,2.1846470832824707,-9.047262191772461
1759820559649460000,46.9324599609375,0.9595218896865845,2.280359983444214,-9.111868858337402
1759820559651896600,46.934896484375,0.9451649188995361,2.313859462738037,-9.152546882629395
1759820559654333000,46.9373330078125,0.8877372145652771,2.3545374870300293,-9.214759826660156
1759820559656769300,46.93976928710938,0.7800601720809937,2.328216314315796,-9.332008361816406
1759820559659205600,46.94220556640625,0.7800601720809937,2.304288148880005,-9.482755661010742
1759820559661642000,46.94464208984375,0.9858429431915283,2.383251428604126,-9.645467758178711
1759820559664078600,46.94707861328125,1.155733346939087,2.4598217010498047,-9.812965393066406
1759820559666515000,46.94951489257812,1.1054840087890625,2.486142635345459,-9.908679008483887
1759820559668951300,46.951951416015625,1.1485549211502075,2.4741785526275635,-9.951749801635742
1759820559671387600,46.9543876953125,1.2897313833236694,2.4574289321899414,-9.934999465942383
1759820559673824000,46.95682397460938,1.4189438819885254,2.5124638080596924,-10.023533821105957
1759820559676260600,46.95926049804687,1.399801254272461,2.548356056213379,-10.021141052246094
1759820559678697000,46.961697021484376,1.2897313833236694,2.4981069564819336,-9.92542839050293
1759820559681133300,46.96413330078125,1.196411371231079,2.400001049041748,-9.7938232421875
1759820559683569700,46.96656958007812,1.1485549211502075,2.3641088008880615,-9.707681655883789
1759820559686006000,46.969006103515625,1.2059825658798218,2.3641088008880615,-9.628718376159668
1759820559688442600,46.97144262695313,1.179661512374878,2.4047868251800537,-9.54496955871582
1759820559690879000,46.97387890625,1.129412293434143,2.4095723628997803,-9.473184585571289
1759820559693315300,46.9763154296875,1.0432707071304321,2.390429735183716,-9.401400566101074
1759820559695751700,46.978751708984376,1.0049854516983032,2.3569302558898926,-9.387042999267578
1759820559698188300,46.98118823242187,1.0480563640594482,2.3856441974639893,-9.372686386108398
1759820559700624600,46.983624755859374,1.0528420209884644,2.366501569747925,-9.355937004089355
1759820559703061000,46.98606103515625,1.0648061037063599,2.258824586868286,-9.32004451751709
1759820559705497300,46.98849731445313,1.0169496536254883,2.1774685382843018,-9.317651748657227
1759820559707933700,46.99093359375,1.007378339767456,2.1535403728485107,-9.355937004089355
1759820559710370300,46.993370361328125,1.124626636505127,2.1535403728485107,-9.346364974975586
1759820559712806700,46.995806640625,1.3040883541107178,2.2061824798583984,-9.286544799804688
1759820559715243000,46.99824291992188,1.3950155973434448,2.179861545562744,-9.324830055236816
1759820559717679400,47.000679443359374,1.3710874319076538,2.163111686706543,-9.336793899536133
1759820559720115700,47.00311572265625,1.3543375730514526,2.1056840419769287,-9.34157943725586
1759820559722552300,47.00555224609375,1.3495519161224365,2.093719720840454,-9.353543281555176
1759820559724988700,47.00798876953125,1.3639088869094849,2.146361827850342,-9.377471923828125
1759820559727425000,47.010425048828125,1.4189438819885254,2.225325107574463,-9.41336441040039
1759820559729861400,47.012861328125,1.404586911201477,2.2707886695861816,-9.43489933013916
1759820559732298000,47.01529809570312,1.3160524368286133,2.258824586868286,-9.446864128112793
1759820559734734300,47.017734375,1.2562319040298462,2.2468605041503906,-9.473184585571289
1759820559737170700,47.02017065429688,1.222732424736023,2.304288148880005,-9.518648147583008
1759820559739607000,47.02260693359375,1.1820544004440308,2.328216314315796,-9.540184020996094
1759820559742043400,47.02504345703125,1.1940184831619263,2.3784656524658203,-9.547362327575684
1759820559744479700,47.027479736328125,1.191625714302063,2.4406790733337402,-9.56650447845459
1759820559746916400,47.02991625976563,1.1030912399291992,2.4765713214874268,-9.535398483276367
1759820559749352700,47.03235278320312,1.0959128141403198,2.4526431560516357,-9.482755661010742
1759820559751789000,47.0347890625,1.2251251935958862,2.438286304473877,-9.449256896972656
1759820559754225400,47.037225341796876,1.301695466041565,2.462214469909668,-9.437292098999023
1759820559756661800,47.03966186523437,1.3040883541107178,2.5124638080596924,-9.4061861038208
1759820559759098400,47.042098388671874,1.34476637840271,2.510071039199829,-9.355937004089355
1759820559761534700,47.04453466796875,1.3471591472625732,2.4837498664855957,-9.317651748657227
1759820559763971000,47.04697119140625,1.2705888748168945,2.486142635345459,-9.312865257263184
1759820559766407400,47.04940747070312,1.1892328262329102,2.4263222217559814,-9.351150512695312
1759820559768843800,47.05184375,1.1653046607971191,2.3952155113220215,-9.34875774383545
1759820559771280400,47.0542802734375,1.1030912399291992,2.359323024749756,-9.389435768127441
1759820559773716700,47.056716796875,1.0839486122131348,2.3617160320281982,-9.470791816711426
1759820559776153000,47.059153076171874,1.1940184831619263,2.368894338607788,-9.540184020996094
1759820559778589400,47.06158935546875,1.3543375730514526,2.4023938179016113,-9.600004196166992
1759820559781026000,47.06402612304687,1.4261223077774048,2.3976082801818848,-9.645467758178711
1759820559783462400,47.06646240234375,1.3782658576965332,2.3258235454559326,-9.652647018432617
1759820559785898800,47.068898681640626,1.4141582250595093,2.2325034141540527,-9.674181938171387
1759820559788335000,47.07133520507813,1.4811571836471558,2.203789710998535,-9.671789169311523
1759820559790771500,47.073771484375,1.5912270545959473,2.225325107574463,-9.664610862731934
1759820559793208000,47.0762080078125,1.730010747909546,2.289931297302246,-9.592825889587402
1759820559795644400,47.07864453125,1.8305093050003052,2.3306093215942383,-9.595218658447266
1759820559798080800,47.08108081054687,1.8041882514953613,2.383251428604126,-9.513862609863281
1759820559800517000,47.08351708984375,1.7563318014144897,2.383251428604126,-9.480362892150879
1759820559802953500,47.085953369140626,1.7587246894836426,2.4047868251800537,-9.437292098999023
1759820559805390000,47.08839013671875,1.6366907358169556,2.4335005283355713,-9.401400566101074
1759820559807826400,47.090826416015624,1.4524433612823486,2.493321180343628,-9.339186668395996
1759820559810262800,47.0932626953125,1.3854442834854126,2.5148565769195557,-9.286544799804688
1759820559812699100,47.09569921875,1.4093725681304932,2.60339093208313,-9.21715259552002
1759820559815135700,47.0981357421875,1.3710874319076538,2.6488547325134277,-9.174081802368164
1759820559817572000,47.100572021484375,1.301695466041565,2.6871397495269775,-9.164510726928711
1759820559820008400,47.10300854492188,1.2729816436767578,2.713460922241211,-9.145368576049805
1759820559822444800,47.10544482421875,1.2705888748168945,2.715853691101074,-9.119047164916992
1759820559824881200,47.10788110351562,1.2179467678070068,2.682354211807251,-9.142974853515625
1759820559827317800,47.11031787109375,1.215553879737854,2.6608188152313232,-9.166903495788574
1759820559829754000,47.11275415039062,1.306481122970581,2.620140790939331,-9.193224906921387
1759820559832190500,47.1151904296875,1.3902299404144287,2.6153552532196045,-9.272188186645508
1759820559834626800,47.117626708984375,1.397408366203308,2.5938198566436768,-9.391828536987305
1759820559837063200,47.12006323242188,1.4883357286453247,2.579462766647339,-9.494720458984375
1759820559839499800,47.12249975585937,1.4979069232940674,2.557927370071411,-9.611968994140625
1759820559841936100,47.12493603515625,1.3950155973434448,2.541177749633789,-9.681360244750977
1759820559844372500,47.12737255859375,1.3782658576965332,2.5196423530578613,-9.784252166748047
1759820559846808800,47.12980883789062,1.428515076637268,2.5363919734954834,-9.884750366210938
1759820559849245200,47.1322451171875,1.5026925802230835,2.581855535507202,-9.968499183654785
1759820559851681500,47.134681640625,1.5864413976669312,2.6464617252349854,-9.975677490234375
1759820559854118100,47.1371181640625,1.6462619304656982,2.63449764251709,-9.934999465942383
1759820559856554500,47.13955444335937,1.588834285736084,2.644068956375122,-9.913464546203613
1759820559858990800,47.141990966796875,1.576870083808899,2.6321048736572266,-9.836894035339355
1759820559861427200,47.14442724609375,1.6247265338897705,2.7182464599609375,-9.762716293334961
1759820559863863800,47.14686376953125,1.7180466651916504,2.799602508544922,-9.600004196166992
1759820559866300200,47.149300048828124,1.6869399547576904,2.7732813358306885,-9.470791816711426
1759820559868736500,47.15173657226563,1.4883357286453247,2.7349963188171387,-9.315258979797363
1759820559871172900,47.1541728515625,1.3232308626174927,2.6536402702331543,-9.20279598236084
1759820559873609200,47.15660913085937,1.2011969089508057,2.5914268493652344,-9.114261627197266
1759820559876045800,47.1590458984375,1.1270195245742798,2.612962245941162,-9.080761909484863
1759820559878482200,47.16148217773438,1.210768222808838,2.572284460067749,-9.047262191772461
1759820559880918500,47.16391845703125,1.2921242713928223,2.6249263286590576,-9.025727272033691
1759820559883355000,47.16635498046875,1.2969099283218384,2.644068956375122,-9.07119083404541
1759820559885791200,47.16879125976563,1.3423734903335571,2.6081767082214355,-9.090332984924316
1759820559888227800,47.17122778320312,1.3950155973434448,2.610569477081299,-9.135796546936035
1759820559890664200,47.173664306640624,1.4069796800613403,2.589034080505371,-9.193224906921387
1759820559893100500,47.1761005859375,1.428515076637268,2.5698914527893066,-9.241081237792969
1759820559895537000,47.17853686523438,1.4452649354934692,2.524427890777588,-9.29611587524414
1759820559897973500,47.18097338867187,1.454836130142212,2.495713949203491,-9.315258979797363
1759820559900409900,47.183409912109376,1.4500504732131958,2.495713949203491,-9.353543281555176
1759820559902846200,47.18584619140625,1.4500504732131958,2.486142635345459,-9.401400566101074
1759820559905282600,47.18828247070312,1.4715858697891235,2.4909284114837646,-9.432506561279297
1759820559907719000,47.190718994140624,1.4452649354934692,2.526820659637451,-9.487542152404785
1759820559910155500,47.19315551757813,1.3950155973434448,2.4981069564819336,-9.528220176696777
1759820559912592000,47.195591796875,1.3519448041915894,2.50289249420166,-9.580862045288086
1759820559915028200,47.1980283203125,1.3423734903335571,2.557927370071411,-9.645467758178711
1759820559917464600,47.200464599609376,1.3160524368286133,2.555534601211548,-9.707681655883789
1759820559919901000,47.20290087890625,1.373480200767517,2.5698914527893066,-9.731609344482422
1759820559922337500,47.205337646484374,1.399801254272461,2.6464617252349854,-9.750752449035645
1759820559924774000,47.20777392578125,1.404586911201477,2.730210542678833,-9.772287368774414
1759820559927210200,47.21021020507813,1.4333007335662842,2.737389087677002,-9.757930755615234
1759820559929646600,47.212646484375,1.3710874319076538,2.7326035499572754,-9.741181373596191
1759820559932083000,47.2150830078125,1.2969099283218384,2.7421748638153076,-9.688538551330566
1759820559934519600,47.21751953125,1.2179467678070068,2.7517459392547607,-9.58325481414795
1759820559936956000,47.21995581054688,1.1700903177261353,2.7254250049591064,-9.53061294555664
1759820559939392300,47.222392333984374,1.1198409795761108,2.7349963188171387,-9.468399047851562
1759820559941828600,47.22482861328125,1.1389836072921753,2.7517459392547607,-9.389435768127441
1759820559944265200,47.22726513671875,1.179661512374878,2.7493531703948975,-9.317651748657227
1759820559946701600,47.22970166015625,1.1629117727279663,2.7732813358306885,-9.272188186645508
1759820559949138000,47.232137939453125,1.1270195245742798,2.7661030292510986,-9.231510162353516
1759820559951574300,47.23457421875,1.1509476900100708,2.7326035499572754,-9.174081802368164
1759820559954010600,47.2370107421875,1.1341979503631592,2.715853691101074,-9.159725189208984
1759820559956447200,47.239447265625,1.1222338676452637,2.7038896083831787,-9.1716890335083
1759820559958883600,47.241883544921876,1.1270195245742798,2.675175666809082,-9.17886734008789
1759820559961320000,47.24431982421875,1.1413763761520386,2.6177480220794678,-9.176474571228027
1759820559963756300,47.24675634765625,1.124626636505127,2.6057839393615723,-9.18843936920166
1759820559966192600,47.249192626953125,1.1700903177261353,2.6225335597991943,-9.181260108947754
1759820559968629200,47.25162915039063,1.25144624710083,2.5842485427856445,-9.219545364379883
1759820559971065600,47.25406567382812,1.184447169303894,2.5531418323516846,-9.276973724365234
1759820559973502000,47.256501953125,1.1222338676452637,2.555534601211548,-9.291330337524414
1759820559975938300,47.258938232421876,1.0959128141403198,2.562713146209717,-9.351150512695312
1759820559978375000,47.261375,1.1581261157989502,2.526820659637451,-9.391828536987305
1759820559980811300,47.263811279296874,1.2370892763137817,2.6153552532196045,-9.442078590393066
1759820559983247600,47.26624755859375,1.3088740110397339,2.6847469806671143,-9.499505996704102
1759820559985684000,47.26868408203125,1.3663017749786377,2.7517459392547607,-9.482755661010742
1759820559988120300,47.27112036132812,1.2969099283218384,2.768495798110962,-9.494720458984375
1759820559990556700,47.273556640625,1.184447169303894,2.715853691101074,-9.504291534423828
1759820559992993300,47.2759931640625,1.0839486122131348,2.6775684356689453,-9.501898765563965
1759820559995429600,47.2784296875,1.0121639966964722,2.6536402702331543,-9.504291534423828
1759820559997866000,47.280865966796874,0.9308080077171326,2.6273193359375,-9.473184585571289
1759820560000302300,47.28330224609375,0.9260223507881165,2.6081767082214355,-9.463613510131836
1759820560002738700,47.28573876953125,1.098305583000183,2.6057839393615723,-9.470791816711426
1759820560005175300,47.28817529296875,1.1700903177261353,2.6727828979492188,-9.518648147583008
1759820560007611600,47.290611572265625,1.2299108505249023,2.68953275680542,-9.489934921264648
1759820560010048000,47.29304809570313,1.3184453248977661,2.682354211807251,-9.45164966583252
1759820560012484400,47.295484375,1.222732424736023,2.6297121047973633,-9.487542152404785
1759820560014920700,47.297920654296874,1.074377417564392,2.589034080505371,-9.480362892150879
1759820560017357300,47.300357421875,1.0289137363433838,2.5770699977874756,-9.43489933013916
1759820560019793700,47.30279370117187,0.9643075466156006,2.63449764251709,-9.442078590393066
1759820560022230000,47.30522998046875,0.9595218896865845,2.65842604637146,-9.45882797241211
1759820560024666400,47.307666259765625,0.9834501147270203,2.6943182945251465,-9.482755661010742
1759820560027103000,47.31010302734375,0.9571290612220764,2.723032236099243,-9.463613510131836
1759820560029539300,47.31253930664062,0.9379864931106567,2.715853691101074,-9.45882797241211
1759820560031975700,47.3149755859375,0.9547362327575684,2.720639228820801,-9.45882797241211
1759820560034412000,47.317412109375,1.0145567655563354,2.723032236099243,-9.509077072143555
1759820560036848400,47.31984838867187,1.062413215637207,2.7565317153930664,-9.53779125213623
1759820560039285000,47.322284912109374,1.1581261157989502,2.7397818565368652,-9.518648147583008
1759820560041721300,47.32472143554688,1.2921242713928223,2.744567632675171,-9.509077072143555
1759820560044157700,47.32715771484375,1.3088740110397339,2.744567632675171,-9.489934921264648
1759820560046594000,47.32959399414062,1.2394821643829346,2.7637102603912354,-9.456435203552246
1759820560049030400,47.332030517578126,1.2035897970199585,2.651247501373291,-9.425328254699707
1759820560051467000,47.33446704101563,1.1365907192230225,2.59621262550354,-9.4061861038208
1759820560053903400,47.3369033203125,1.0097711086273193,2.550748825073242,-9.425328254699707
1759820560056339700,47.339339599609374,0.9523434042930603,2.562713146209717,-9.422935485839844
1759820560058776000,47.34177612304688,1.0456634759902954,2.586641311645508,-9.384650230407715
1759820560061212700,47.34421264648437,1.1341979503631592,2.6368906497955322,-9.425328254699707
1759820560063649000,47.34664892578125,1.1940184831619263,2.6871397495269775,-9.468399047851562
1759820560066085400,47.34908544921875,1.215553879737854,2.7397818565368652,-9.482755661010742
1759820560068521700,47.35152172851563,1.1724830865859985,2.7349963188171387,-9.494720458984375
1759820560070958000,47.3539580078125,1.1318050622940063,2.720639228820801,-9.480362892150879
1759820560073394700,47.356394775390626,1.093519926071167,2.720639228820801,-9.454042434692383
1759820560075831000,47.3588310546875,1.0336993932724,2.761317253112793,-9.410971641540527
1759820560078267400,47.36126733398437,1.0193424224853516,2.744567632675171,-9.343972206115723
1759820560080703700,47.363703857421875,1.0504491329193115,2.713460922241211,-9.267401695251465
1759820560083140000,47.36614013671875,1.038485050201416,2.6871397495269775,-9.243474006652832
1759820560085576700,47.36857666015625,0.9595218896865845,2.691925525665283,-9.212367057800293
1759820560088013000,47.371012939453124,1.0336993932724,2.699103832244873,-9.169296264648438
1759820560090449400,47.373449462890626,1.0911271572113037,2.7254250049591064,-9.193224906921387
1759820560092885800,47.3758857421875,1.057627558708191,2.770888566970825,-9.20997428894043
1759820560095322000,47.37832202148437,1.0265209674835205,2.775674343109131,-9.221938133239746
1759820560097758700,47.3807587890625,0.9954141974449158,2.7278177738189697,-9.267401695251465
1759820560100195000,47.38319506835938,0.9188438653945923,2.691925525665283,-9.343972206115723
1759820560102631400,47.38563134765625,0.8135597109794617,2.66560435295105,-9.42772102355957
1759820560105067800,47.38806787109375,0.8446664214134216,2.6799614429473877,-9.454042434692383
1759820560107504400,47.39050439453125,0.9116654396057129,2.7086751461029053,-9.518648147583008
1759820560109940700,47.39294067382812,0.9236295223236084,2.754138946533203,-9.56889820098877
1759820560112377000,47.395377197265624,0.9762716293334961,2.778067111968994,-9.585647583007812
1759820560114813400,47.3978134765625,1.0360921621322632,2.7589244842529297,-9.607182502746582
1759820560117249800,47.40024975585938,1.0049854516983032,2.7326035499572754,-9.614361763000488
1759820560119686400,47.40268627929687,1.0097711086273193,2.730210542678833,-9.602396965026855
1759820560122122800,47.405122802734375,1.062413215637207,2.6727828979492188,-9.561718940734863
1759820560124559000,47.40755908203125,1.1700903177261353,2.6967110633850098,-9.549755096435547
1759820560126995500,47.40999536132812,1.2035897970199585,2.7254250049591064,-9.511469841003418
1759820560129431800,47.412431884765624,1.191625714302063,2.7397818565368652,-9.487542152404785
1759820560131868400,47.41486840820313,1.1629117727279663,2.6703901290893555,-9.463613510131836
1759820560134304800,47.4173046875,1.0121639966964722,2.579462766647339,-9.42054271697998
1759820560136741000,47.4197412109375,0.8805587291717529,2.510071039199829,-9.463613510131836
1759820560139177500,47.422177490234375,0.8542376756668091,2.4813570976257324,-9.494720458984375
1759820560141614000,47.42461401367188,0.9092726111412048,2.500499725341797,-9.480362892150879
1759820560144050400,47.42705053710937,0.9690931439399719,2.550748825073242,-9.525827407836914
1759820560146486800,47.42948681640625,1.074377417564392,2.60339093208313,-9.554540634155273
1759820560148923100,47.43192309570313,1.1748759746551514,2.6057839393615723,-9.547362327575684
1759820560151359500,47.434359375,1.1868400573730469,2.6727828979492188,-9.56889820098877
1759820560153796000,47.436796142578125,1.1437692642211914,2.6392834186553955,-9.518648147583008
1759820560156232400,47.439232421875,1.0600204467773438,2.581855535507202,-9.482755661010742
1759820560158668800,47.44166870117188,1.0145567655563354,2.5746772289276123,-9.391828536987305
1759820560161105200,47.44410522460937,1.0049854516983032,2.5914268493652344,-9.274580955505371
1759820560163541500,47.44654150390625,1.0600204467773438,2.691925525665283,-9.164510726928711
1759820560165978000,47.44897802734375,1.0911271572113037,2.7278177738189697,-9.090332984924316
1759820560168414500,47.45141455078125,1.0193424224853516,2.730210542678833,-9.066405296325684
1759820560170850800,47.453850830078125,0.9499505758285522,2.7326035499572754,-9.035298347473145
1759820560173287200,47.456287109375,0.8662018179893494,2.6943182945251465,-9.059226989746094
1759820560175723500,47.4587236328125,0.8183453679084778,2.7038896083831787,-9.138189315795898
1759820560178159900,47.46115991210937,0.8087740540504456,2.7110681533813477,-9.219545364379883
1759820560180596500,47.463596435546876,0.8063812255859375,2.713460922241211,-9.34875774383545
1759820560183032800,47.46603271484375,0.7776673436164856,2.66560435295105,-9.475577354431152
1759820560185469200,47.46846923828125,0.8111668825149536,2.6081767082214355,-9.638289451599121
1759820560187905500,47.470905517578124,0.8111668825149536,2.56510591506958,-9.753145217895508
1759820560190342100,47.47334204101563,0.8733802437782288,2.5363919734954834,-9.872786521911621
1759820560192778500,47.47577856445312,0.9930213689804077,2.5052852630615234,-10.001998901367188
1759820560195214800,47.47821484375,1.1078768968582153,2.4981069564819336,-10.04267692565918
1759820560197651200,47.480651123046876,1.1892328262329102,2.5435705184936523,-10.090533256530762
1759820560200087600,47.48308764648438,1.2681959867477417,2.524427890777588,-10.052248001098633
1759820560202524200,47.485524169921874,1.2969099283218384,2.526820659637451,-10.00439167022705
1759820560204960500,47.48796044921875,1.2658032178878784,2.495713949203491,-9.89432144165039
1759820560207396900,47.49039697265625,1.215553879737854,2.4741785526275635,-9.779465675354004
1759820560209833200,47.49283325195312,1.1270195245742798,2.4909284114837646,-9.66939640045166
1759820560212269600,47.49526953125,0.9451649188995361,2.3784656524658203,-9.58325481414795
1759820560214706200,47.4977060546875,0.5670989751815796,2.170290231704712,-9.623932838439941
1759820560217142500,47.500142578125,0.11485548317432404,1.8448662757873535,-9.80100154876709
1759820560219579000,47.502578857421874,-0.08135596662759781,1.5744773149490356,-10.052248001098633
1759820560222015200,47.50501513671875,0.004785645287483931,1.4452649354934692,-10.389636039733887
1759820560224451800,47.50745190429687,0.3086741268634796,1.4476577043533325,-10.755738258361816
1759820560226888200,47.50988818359375,0.7130611538887024,1.5074782371520996,-11.203195571899414
1759820560229324500,47.512324462890625,1.0911271572113037,1.5553346872329712,-11.674581527709961
1759820560231761000,47.51476098632813,1.3471591472625732,1.5720844268798828,-12.014362335205078
1759820560234197200,47.517197265625,1.612762451171875,1.557727575302124,-12.143574714660645
1759820560236633900,47.5196337890625,1.7635103464126587,1.5314065217971802,-12.095718383789062
1759820560239070200,47.5220703125,1.6606189012527466,1.552941918373108,-11.882757186889648
1759820560241506600,47.52450659179687,1.5026925802230835,1.5696916580200195,-11.45683479309082
1759820560243943000,47.52694287109375,1.34476637840271,1.6893328428268433,-10.908878326416016
1759820560246379300,47.529379150390625,0.8973084688186646,1.801795482635498,-10.293923377990723
1759820560248815900,47.53181591796875,0.11246266216039658,1.672582983970642,-9.667003631591797
1759820560251252200,47.53425219726562,-0.5862415432929993,1.3806586265563965,-8.982656478881836
1759820560253688600,47.5366884765625,-0.8446664214134216,1.179661512374878,-8.506484031677246
1759820560256125000,47.539125,-1.1437692642211914,1.2705888748168945,-8.286344528198242
1759820560258561300,47.54156127929687,-0.7417750358581543,1.4380863904953003,-8.243273735046387
1759820560260998000,47.543997802734374,0.5120640397071838,1.6079767942428589,-8.37966537475586
1759820560263434200,47.54643432617188,0.97148597240448,1.9357935190200806,-8.901300430297852
1759820560265870600,47.54887060546875,1.404586911201477,2.021935224533081,-9.329615592956543
1759820560268307000,47.55130688476562,1.978864312171936,1.950150489807129,-9.652647018432617
1759820560270743600,47.55374365234375,2.0506489276885986,1.9214365482330322,-9.975677490234375
1759820560273180000,47.55617993164063,1.5912270545959473,1.8376877307891846,-10.195816993713379
1759820560275616300,47.5586162109375,1.2418749332427979,1.7395820617675781,-10.238887786865234
1759820560278052600,47.561052490234374,1.038485050201416,1.6582261323928833,-10.1216402053833
1759820560280489000,47.56348901367188,0.4259224236011505,1.7060825824737549,-10.021141052246094
1759820560282925600,47.56592553710937,0.10049854964017868,1.703689694404602,-9.736394882202148
1759820560285362000,47.56836181640625,0.2225325107574463,1.7276179790496826,-9.34157943725586
1759820560287798300,47.57079833984375,-0.05503492057323456,1.94297194480896,-9.111868858337402
1759820560290234600,47.57323461914063,-0.4091726839542389,2.0793628692626953,-8.810373306274414
1759820560292671000,47.5756708984375,-0.12442677468061447,2.132004976272583,-8.451449394226074
1759820560295107600,47.578107666015626,0.20578274130821228,2.447857618331909,-8.23848819732666
1759820560297544000,47.5805439453125,0.10049854964017868,2.912065267562866,-8.188239097595215
1759820560299980300,47.58298022460937,0.09571290761232376,3.0388846397399902,-8.015955924987793
1759820560302416600,47.585416748046875,0.5718846321105957,2.837887763977051,-7.908278942108154
1759820560304853200,47.58785327148438,0.4713860750198364,2.806781053543091,-8.01356315612793
1759820560307289600,47.59028955078125,0.064606212079525,2.9623143672943115,-8.032705307006836
1759820560309726000,47.59272583007812,0.7465606927871704,2.943171739578247,-7.846065521240234
1759820560312162300,47.595162353515626,1.25144624710083,3.012563705444336,-7.927421569824219
1759820560314598700,47.5975986328125,1.0719845294952393,3.0795626640319824,-8.286344528198242
1759820560317035300,47.60003515625,0.8231309652328491,2.964707374572754,-8.496912956237793
1759820560319471600,47.6024716796875,0.7034898400306702,2.8139593601226807,-8.571090698242188
1759820560321908000,47.60490795898438,0.6915257573127747,2.825923442840576,-8.73619556427002
1759820560324344300,47.60734423828125,0.7561319470405579,3.1920254230499268,-9.104690551757812
1759820560326780700,47.60978076171875,0.5886343717575073,3.4911282062530518,-9.516255378723145
1759820560329217300,47.61221728515625,0.6340979933738708,3.531806230545044,-9.81535816192627
1759820560331653600,47.61465356445313,0.23688943684101105,3.531806230545044,-10.14317512512207
1759820560334090000,47.617090087890624,-0.5575276613235474,3.5270206928253174,-10.353743553161621
1759820560336526300,47.6195263671875,-0.5096712112426758,3.4002010822296143,-10.339386940002441
1759820560338962700,47.62196264648438,-0.1986042857170105,3.326023578643799,-10.387243270874023
1759820560341399300,47.6243994140625,-0.031106693670153618,3.5533416271209717,-10.497312545776367
1759820560343835600,47.626835693359375,0.02632104977965355,3.806980848312378,-10.473384857177734
1759820560346272000,47.62927197265625,0.23449662327766418,3.81655216217041,-10.152746200561523
1759820560348708400,47.63170825195313,0.8614161610603333,3.720839262008667,-9.68375301361084
1759820560351145000,47.63414501953125,1.1988041400909424,3.775874137878418,-9.45164966583252
1759820560353581300,47.636581298828126,1.1581261157989502,3.9696927070617676,-9.339186668395996
1759820560356017700,47.639017578125,0.8255237936973572,3.9672999382019043,-9.035298347473145
1759820560358454000,47.6414541015625,0.4043870270252228,3.744767427444458,-8.772088050842285
1759820560360890400,47.643890380859375,-0.1579262912273407,3.5222349166870117,-8.71226692199707
1759820560363327000,47.64632690429688,-0.8542376756668091,3.5581271648406982,-8.812766075134277
1759820560365763300,47.64876342773437,-0.9523434042930603,3.5461630821228027,-8.898907661437988
1759820560368199700,47.65119970703125,-0.4378865361213684,3.359523057937622,-9.040083885192871
1759820560370636000,47.653635986328126,-0.6843472719192505,3.314059257507324,-9.394221305847168
1759820560373072400,47.656072265625,-0.4570291340351105,3.421736478805542,-9.585647583007812
1759820560375509000,47.658509033203124,-0.014356935396790504,3.6323046684265137,-9.55214786529541
1759820560377945300,47.6609453125,0.45942193269729614,3.570091485977173,-9.623932838439941
1759820560380381700,47.66338159179688,0.48574298620224,3.390629768371582,-9.736394882202148
1759820560382818000,47.66581811523437,0.05024927482008934,3.1752755641937256,-9.698110580444336
1759820560385254400,47.66825439453125,0.5742774605751038,2.8594231605529785,-9.253045082092285
1759820560387691000,47.67069091796875,0.3732803463935852,2.9383862018585205,-8.819944381713867
1759820560390127400,47.67312744140625,0.6173482537269592,2.8354947566986084,-8.3629150390625
1759820560392563700,47.675563720703124,1.0815558433532715,2.8115665912628174,-8.0350980758667
1759820560395000000,47.678,0.8805587291717529,2.981456995010376,-7.877171993255615
1759820560397436700,47.68043676757812,0.5958128571510315,2.998206853866577,-7.671389579772949
1759820560399873000,47.682873046875,-0.10049854964017868,2.8761727809906006,-7.530212879180908
1759820560402309400,47.685309326171875,-0.5694918036460876,2.7517459392547607,-7.479963779449463
1759820560404745700,47.68774584960938,-1.074377417564392,2.9288148880004883,-7.6498541831970215
1759820560407182000,47.69018212890625,-1.098305583000183,3.0891339778900146,-7.869993686676025
1759820560409618700,47.69261865234375,-0.4737788736820221,3.1585259437561035,-8.207381248474121
1759820560412055000,47.69505493164063,-0.23210379481315613,3.311666488647461,-8.767302513122559
1759820560414491400,47.69749145507812,-0.727418065071106,3.3379876613616943,-9.298508644104004
1759820560416927700,47.699927734375,-1.0504491329193115,3.328416347503662,-9.542576789855957
1759820560419364000,47.702364013671875,-0.7585247755050659,3.16331148147583,-9.664610862731934
1759820560421800700,47.70480078125,-0.05742774158716202,2.9072794914245605,-9.851250648498535
1759820560424237000,47.70723706054687,0.2225325107574463,3.1202406883239746,-10.356136322021484
1759820560426673400,47.70967333984375,0.1339980661869049,3.3236305713653564,-10.415956497192383
1759820560429109800,47.71210986328125,0.6221339106559753,3.129812002182007,-10.131211280822754
1759820560431546400,47.71454638671875,1.098305583000183,2.7900311946868896,-9.999606132507324
1759820560433982700,47.716982666015625,0.5216353535652161,2.713460922241211,-10.162318229675293
1759820560436419000,47.71941918945313,0.4307080805301666,2.7565317153930664,-9.975677490234375
1759820560438855400,47.72185546875,1.2586246728897095,2.785245656967163,-9.638289451599121
1759820560441291800,47.72429174804687,1.2275179624557495,2.9048867225646973,-9.657432556152344
1759820560443728400,47.726728271484376,0.3613162338733673,2.9072794914245605,-9.757930755615234
1759820560446164700,47.72916479492188,-0.20578274130821228,2.723032236099243,-9.542576789855957
1759820560448601000,47.73160107421875,0.04546362906694412,2.7326035499572754,-9.324830055236816
1759820560451037400,47.734037353515625,0.16031911969184875,3.0340991020202637,-9.382257461547852
1759820560453473800,47.73647387695313,0.37806597352027893,3.2350962162017822,-9.58325481414795
1759820560455910400,47.73891040039062,0.4498506486415863,3.1968109607696533,-9.564111709594727
1759820560458346800,47.7413466796875,-0.14356936514377594,3.0101709365844727,-9.410971641540527
1759820560460783000,47.743783203125,-0.06939185410737991,2.770888566970825,-9.152546882629395
1759820560463219500,47.74621948242188,0.31345975399017334,2.768495798110962,-9.08554744720459
1759820560465655800,47.74865576171875,0.8374879360198975,2.9479575157165527,-9.068798065185547
1759820560468092400,47.751092529296876,0.9523434042930603,3.0795626640319824,-8.920442581176758
1759820560470528800,47.75352880859375,0.6604190468788147,2.9479575157165527,-8.769695281982422
1759820560472965000,47.75596508789062,0.3924229145050049,2.6799614429473877,-8.657232284545898
1759820560475401500,47.7584013671875,0.1052841991186142,2.6057839393615723,-8.688339233398438
1759820560477838000,47.76083813476563,0.30628129839897156,2.754138946533203,-8.719446182250977
1759820560480274400,47.7632744140625,0.5527420043945312,2.9551360607147217,-8.8438720703125
1759820560482710800,47.765710693359374,0.5551348328590393,3.0963125228881836,-8.97787094116211
1759820560485147100,47.768147216796876,0.11724831163883209,3.0867412090301514,-9.10229778289795
1759820560487583500,47.77058349609375,-0.3565305769443512,3.077169895172119,-9.221938133239746
1759820560490020000,47.77302001953125,-0.35892340540885925,3.1489546298980713,-9.315258979797363
1759820560492456400,47.77545654296875,-0.42352959513664246,3.280559778213501,-9.461220741271973
1759820560494892800,47.77789282226563,-0.729810893535614,3.4121651649475098,-9.609575271606445
1759820560497329200,47.7803291015625,-1.0671988725662231,3.3403804302215576,-9.614361763000488
1759820560499765500,47.782765625,-1.5936198234558105,3.2709884643554688,-9.561718940734863
1759820560502202000,47.7852021484375,-1.6558332443237305,3.0245277881622314,-9.513862609863281
1759820560504638500,47.78763842773437,-1.0432707071304321,3.014956474304199,-9.492327690124512
1759820560507074800,47.79007470703125,-0.7920243144035339,3.2159535884857178,-9.53779125213623
1759820560509511200,47.79251123046875,-0.6460621356964111,3.2159535884857178,-9.607182502746582
1759820560511947800,47.79494775390625,-0.638883650302887,2.950350284576416,-9.604789733886719
1759820560514384100,47.79738403320312,-0.4737788736820221,2.6871397495269775,-9.616754531860352
1759820560516820500,47.799820556640626,-0.3924229145050049,2.5698914527893066,-9.757930755615234
1759820560519256800,47.8022568359375,0.038285162299871445,2.6392834186553955,-9.93260669708252
1759820560521693200,47.80469311523437,0.6221339106559753,2.7804598808288574,-10.076175689697266
1759820560524129800,47.8071298828125,0.6963114142417908,2.861815929412842,-10.219745635986328
1759820560526566100,47.80956616210938,0.3158525824546814,2.7876384258270264,-10.315458297729492
1759820560529002500,47.81200244140625,-0.0526420995593071,2.7278177738189697,-10.246066093444824
1759820560531438800,47.81443896484375,0.2584248483181,2.768495798110962,-10.073782920837402
1759820560533875200,47.816875244140626,0.5527420043945312,3.077169895172119,-10.013962745666504
1759820560536311800,47.81931176757813,0.11964113265275955,3.428914785385132,-10.009177207946777
1759820560538748200,47.821748046875,-0.41156548261642456,3.3954153060913086,-9.67657470703125
1759820560541184500,47.8241845703125,-0.9068797826766968,3.1345977783203125,-9.28893756866455
1759820560543620900,47.82662084960938,-1.5002998113632202,2.9694929122924805,-9.044869422912598
1759820560546057200,47.82905712890625,-1.4835500717163086,2.998206853866577,-8.925228118896484
1759820560548493800,47.831493896484375,-1.2442678213119507,3.115455150604248,-8.724231719970703
1759820560550930200,47.83393017578125,-1.3399807214736938,3.2925238609313965,-8.583054542541504
1759820560553366500,47.83636645507813,-1.3639088869094849,3.218346357345581,-8.444271087646484
1759820560555803000,47.83880297851562,-0.8614161610603333,3.067598581314087,-8.415556907653809
1759820560558239500,47.841239501953126,-0.5144568681716919,3.10109806060791,-8.532805442810059
1759820560560675800,47.84367578125,-0.46420758962631226,3.146561861038208,-8.688339233398438
1759820560563112200,47.8461123046875,-0.30628129839897156,2.991028308868408,-8.779266357421875
1759820560565548500,47.848548583984375,-0.3397808074951172,2.737389087677002,-8.889336585998535
1759820560567985000,47.85098486328125,-0.4378865361213684,2.548356056213379,-9.121439933776855
1759820560570421500,47.85342138671875,-0.31824541091918945,2.5531418323516846,-9.32722282409668
1759820560572857900,47.85585791015625,0.11964113265275955,2.66560435295105,-9.446864128112793
1759820560575294200,47.858294189453126,0.43549370765686035,2.806781053543091,-9.614361763000488
1759820560577730600,47.86073046875,0.31345975399017334,2.794816732406616,-9.875179290771484
1759820560580167000,47.8631669921875,-0.019142581149935722,2.7804598808288574,-9.987641334533691
1759820560582603500,47.865603515625,-0.06699903309345245,2.730210542678833,-9.942177772521973
1759820560585040000,47.86803979492188,0.016749758273363113,2.825923442840576,-9.949356079101562
1759820560587476200,47.87047631835937,-0.35413774847984314,3.0939197540283203,-10.054640769958496
1759820560589912600,47.87291259765625,-0.7441678643226624,3.1489546298980713,-9.975677490234375
1759820560592349200,47.87534912109375,-1.038485050201416,3.13220477104187,-9.834501266479492
1759820560594785500,47.87778564453125,-1.0719845294952393,3.1824541091918945,-9.688538551330566
1759820560597222000,47.880221923828124,-0.9236295223236084,3.4002010822296143,-9.621540069580078
1759820560599658200,47.882658203125,-0.698704183101654,3.634697675704956,-9.487542152404785
1759820560602094600,47.88509448242188,-0.6580262184143066,3.7495529651641846,-9.33440113067627
1759820560604531200,47.88753125,-0.7848458290100098,3.6610186100006104,-9.119047164916992
1759820560606967600,47.889967529296875,-0.7848458290100098,3.510270833969116,-8.963513374328613
1759820560609404000,47.89240380859375,-0.7657032608985901,3.483949661254883,-8.831908226013184
1759820560611840300,47.89484033203125,-0.6125625967979431,3.572484254837036,-8.779266357421875
1759820560614276600,47.897276611328124,-0.519242525100708,3.5820555686950684,-8.707481384277344
1759820560616713200,47.899713134765626,-0.6532405614852905,3.4552359580993652,-8.685946464538574
1759820560619149600,47.90214965820312,-0.7417750358581543,3.2781670093536377,-8.714659690856934
1759820560621586000,47.9045859375,-0.6652047038078308,3.1417760848999023,-8.774480819702148
1759820560624022300,47.907022216796875,-0.4618147611618042,3.108276605606079,-8.889336585998535
1759820560626458600,47.90945874023438,-0.39960137009620667,3.06999135017395,-9.06401252746582
1759820560628895200,47.91189526367187,-0.4953143000602722,2.9790642261505127,-9.169296264648438
1759820560631331600,47.91433154296875,-0.6317051649093628,2.8737800121307373,-9.260223388671875
1759820560633768000,47.916767822265626,-0.6197410821914673,2.768495798110962,-9.375079154968262
1759820560636204300,47.91920434570312,-0.47617170214653015,2.720639228820801,-9.504291534423828
1759820560638641000,47.921640869140624,-0.349352091550827,2.778067111968994,-9.635896682739258
1759820560641077200,47.9240771484375,-0.28235307335853577,2.8833513259887695,-9.693324089050293
1759820560643513600,47.926513671875,-0.13160525262355804,2.8809585571289062,-9.710074424743652
1759820560645950000,47.92894995117187,0.0023928226437419653,2.8594231605529785,-9.741181373596191
1759820560648386300,47.93138623046875,-0.038285162299871445,2.878565549850464,-9.789037704467773
1759820560650823000,47.93382299804688,-0.16271193325519562,2.9240293502807617,-9.798608779907227
1759820560653259300,47.93625927734375,-0.3565305769443512,2.8833513259887695,-9.738788604736328
1759820560655695600,47.938695556640624,-0.4905286431312561,2.830709218978882,-9.667003631591797
1759820560658132000,47.94113208007813,-0.6173482537269592,2.830709218978882,-9.643074989318848
1759820560660568300,47.943568359375,-0.5264210104942322,2.919243574142456,-9.573683738708496
1759820560663005000,47.9460048828125,-0.26560330390930176,3.0580272674560547,-9.523433685302734
1759820560665441300,47.948441162109376,-0.28953152894973755,3.208775281906128,-9.482755661010742
1759820560667877600,47.95087768554688,-0.3038884699344635,3.2542388439178467,-9.456435203552246
1759820560670314000,47.95331396484375,-0.3038884699344635,3.2159535884857178,-9.4061861038208
1759820560672750600,47.95575048828125,-0.3924229145050049,3.1800613403320312,-9.34157943725586
1759820560675187000,47.95818701171875,-0.5575276613235474,3.211168050765991,-9.284152030944824
1759820560677623300,47.96062329101562,-0.6364908218383789,3.19441819190979,-9.142974853515625
1759820560680059600,47.9630595703125,-0.5934200286865234,3.108276605606079,-9.040083885192871
1759820560682496000,47.96549609375,-0.6652047038078308,3.0388846397399902,-8.95394229888916
1759820560684932600,47.9679326171875,-0.6029912829399109,3.074777126312256,-8.925228118896484
1759820560687369000,47.97036889648437,-0.39960137009620667,3.1800613403320312,-8.882157325744629
1759820560689805300,47.972805419921876,-0.28953152894973755,3.2614171504974365,-8.925228118896484
1759820560692241700,47.97524169921875,-0.3445664644241333,3.201596736907959,-8.958727836608887
1759820560694678000,47.97767797851562,-0.397208571434021,3.084348440170288,-9.066405296325684
1759820560697114600,47.980114501953125,-0.4498506486415863,3.0556344985961914,-9.176474571228027
1759820560699551000,47.98255102539063,-0.550349235534668,3.0891339778900146,-9.33440113067627
1759820560701987300,47.9849873046875,-0.5216353535652161,3.081955671310425,-9.430113792419434
1759820560704423700,47.98742358398437,-0.3852444589138031,3.0867412090301514,-9.54496955871582
1759820560706860000,47.989860107421876,-0.31345975399017334,3.1585259437561035,-9.645467758178711
1759820560709296600,47.99229663085937,-0.3613162338733673,3.242274761199951,-9.760323524475098
1759820560711733000,47.99473291015625,-0.3900300860404968,3.187239646911621,-9.741181373596191
1759820560714169300,47.99716943359375,-0.5264210104942322,3.0245277881622314,-9.789037704467773
1759820560716605700,47.99960571289063,-0.7369893789291382,2.8977081775665283,-9.858428955078125
1759820560719042300,48.00204223632812,-0.7657032608985901,2.8594231605529785,-9.832108497619629
1759820560721478700,48.004478759765625,-0.5670989751815796,2.888136863708496,-9.767501831054688
1759820560723915000,48.0069150390625,-0.3086741268634796,2.964707374572754,-9.664610862731934
1759820560726351400,48.00935131835938,-0.14356936514377594,3.098705291748047,-9.619147300720215
1759820560728787700,48.01178759765625,0.04307080805301666,3.1561331748962402,-9.489934921264648
1759820560731224300,48.01422436523438,-0.0023928226437419653,3.1896326541900635,-9.336793899536133
1759820560733660700,48.01666064453125,-0.20817556977272034,3.1561331748962402,-9.267401695251465
1759820560736097000,48.01909692382812,-0.33738797903060913,3.1274192333221436,-9.159725189208984
1759820560738533400,48.021533447265625,-0.4570291340351105,3.10109806060791,-9.05444049835205
1759820560740969700,48.0239697265625,-0.550349235534668,3.1250264644622803,-8.963513374328613
1759820560743406300,48.02640625,-0.607776939868927,3.1992039680480957,-8.93958568572998
1759820560745842700,48.0288427734375,-0.5742774605751038,3.2757742404937744,-8.941978454589844
1759820560748279000,48.03127905273438,-0.5407779216766357,3.294916868209839,-9.016156196594238
1759820560750715400,48.03371533203125,-0.5407779216766357,3.3092737197875977,-9.09272575378418
1759820560753151700,48.03615185546875,-0.6532405614852905,3.2374889850616455,-9.142974853515625
1759820560755588400,48.03858837890625,-0.7561319470405579,3.1752755641937256,-9.214759826660156
1759820560758024700,48.04102465820313,-0.8877372145652771,3.0388846397399902,-9.279366493225098
1759820560760461000,48.0434609375,-1.007378339767456,2.9312076568603516,-9.375079154968262
1759820560762897400,48.0458974609375,-0.9116654396057129,2.840280532836914,-9.485149383544922
1759820560765334000,48.048333984375,-0.6795616149902344,2.806781053543091,-9.521040916442871
1759820560767770400,48.05077026367187,-0.4019941985607147,2.8737800121307373,-9.504291534423828
1759820560770206700,48.053206787109374,-0.17228323221206665,2.943171739578247,-9.456435203552246
1759820560772643000,48.05564306640625,-0.02153540402650833,2.9766714572906494,-9.403793334960938
1759820560775079400,48.05807934570313,-0.01196411345154047,2.9455647468566895,-9.33440113067627
1759820560777516000,48.06051611328125,-0.16271193325519562,2.9527430534362793,-9.276973724365234
1759820560779952400,48.062952392578126,-0.4211367964744568,2.9359934329986572,-9.250652313232422
1759820560782388700,48.065388671875,-0.6173482537269592,2.9312076568603516,-9.166903495788574
1759820560784825000,48.0678251953125,-0.7106683254241943,2.9958138465881348,-9.133403778076172
1759820560787261400,48.070261474609374,-0.8949156403541565,3.1417760848999023,-9.231510162353516
1759820560789698000,48.07269799804688,-1.0719845294952393,3.1968109607696533,-9.274580955505371
1759820560792134400,48.07513452148437,-1.038485050201416,3.184846878051758,-9.379864692687988
1759820560794570800,48.07757080078125,-1.0839486122131348,3.1441688537597656,-9.499505996704102
1759820560797007000,48.080007080078126,-1.1341979503631592,3.1034910678863525,-9.616754531860352
1759820560799443700,48.08244360351563,-0.9858429431915283,3.098705291748047,-9.686145782470703
1759820560801880000,48.084880126953124,-0.7393822073936462,3.074777126312256,-9.722038269042969
1759820560804316400,48.08731640625,-0.4905286431312561,3.074777126312256,-9.77707290649414
1759820560806752800,48.08975268554688,-0.3397808074951172,3.050848960876465,-9.767501831054688
1759820560809189000,48.09218920898437,-0.24167509377002716,2.957528829574585,-9.66221809387207
1759820560811625700,48.094625732421875,-0.20578274130821228,2.878565549850464,-9.487542152404785
1759820560814062000,48.09706201171875,-0.24885354936122894,2.768495798110962,-9.322437286376953
1759820560816498400,48.09949853515625,-0.25363919138908386,2.6943182945251465,-9.152546882629395
1759820560818934800,48.101934814453124,-0.20817556977272034,2.770888566970825,-9.056833267211914
1759820560821371100,48.10437109375,-0.3206382393836975,2.895315408706665,-8.975478172302246
1759820560823807700,48.10680786132812,-0.5264210104942322,2.991028308868408,-8.93240737915039
1759820560826244000,48.109244140625,-0.7178468108177185,2.9694929122924805,-8.886942863464355
1759820560828680400,48.111680419921875,-1.0552347898483276,2.9551360607147217,-9.030512809753418
1759820560831116800,48.11411669921875,-1.4380863904953003,3.0173492431640625,-9.231510162353516
1759820560833553200,48.11655322265625,-1.648654818534851,3.0245277881622314,-9.408578872680664
1759820560835989800,48.11898974609375,-1.6199408769607544,3.0077781677246094,-9.559326171875
1759820560838426000,48.121426025390626,-1.5050854682922363,3.0580272674560547,-9.734002113342285
1759820560840862500,48.12386254882812,-1.2418749332427979,3.1752755641937256,-9.863214492797852
1759820560843298800,48.126298828125,-0.8255237936973572,3.2135608196258545,-9.908679008483887
1759820560845735400,48.1287353515625,-0.5264210104942322,3.146561861038208,-9.942177772521973
1759820560848171800,48.131171875,-0.5742774605751038,3.0388846397399902,-9.92542839050293
1759820560850608000,48.13360815429687,-0.5383850932121277,2.8689942359924316,-9.772287368774414
1759820560853044500,48.13604443359375,-0.36610186100006104,2.7254250049591064,-9.55214786529541
1759820560855480800,48.138480712890626,-0.35413774847984314,2.6943182945251465,-9.42054271697998
1759820560857917400,48.14091748046875,-0.43549370765686035,2.7349963188171387,-9.286544799804688
1759820560860353800,48.143353759765624,-0.5072783827781677,2.8043880462646484,-9.147761344909668
1759820560862790100,48.1457900390625,-0.6005984544754028,2.885744094848633,-9.087940216064453
1759820560865226500,48.1482265625,-0.8279166221618652,2.9144580364227295,-9.126225471496582
1759820560867662800,48.15066284179687,-1.1748759746551514,2.9359934329986572,-9.219545364379883
1759820560870099500,48.153099365234375,-1.4883357286453247,2.998206853866577,-9.351150512695312
1759820560872535800,48.15553588867188,-1.7467604875564575,2.9958138465881348,-9.499505996704102
1759820560874972200,48.15797216796875,-1.852044701576233,2.9934210777282715,-9.626325607299805
1759820560877408500,48.160408447265624,-1.794616937637329,3.0412776470184326,-9.741181373596191
1759820560879845000,48.16284521484375,-1.5625132322311401,3.060420274734497,-9.841679573059082
1759820560882281500,48.16528149414062,-1.2945170402526855,3.050848960876465,-9.884750366210938
1759820560884717800,48.1677177734375,-1.074377417564392,3.012563705444336,-9.851250648498535
1759820560887154200,48.170154296875,-0.8279166221618652,2.857030153274536,-9.789037704467773
1759820560889590500,48.17259057617188,-0.5670989751815796,2.754138946533203,-9.619147300720215
1759820560892027100,48.17502709960937,-0.4378865361213684,2.7110681533813477,-9.454042434692383
1759820560894463500,48.17746337890625,-0.3517449200153351,2.715853691101074,-9.300901412963867
1759820560896899800,48.17989990234375,-0.31824541091918945,2.706282377243042,-9.123832702636719
1759820560899336200,48.18233618164062,-0.3684946894645691,2.7421748638153076,-9.016156196594238
1759820560901772500,48.1847724609375,-0.6628118753433228,2.7397818565368652,-8.994620323181152
1759820560904209200,48.18720922851563,-0.9595218896865845,2.7565317153930664,-8.992227554321289
1759820560906645500,48.1896455078125,-1.1126625537872314,2.737389087677002,-8.999405860900879
1759820560909081900,48.19208178710937,-1.4189438819885254,2.799602508544922,-9.142974853515625
1759820560911518200,48.194518310546876,-1.6342978477478027,2.902493953704834,-9.363115310668945
1759820560913954600,48.19695458984375,-1.5409778356552124,2.9934210777282715,-9.497113227844238
1759820560916391200,48.19939111328125,-1.404586911201477,3.0723843574523926,-9.67657470703125
1759820560918827500,48.20182763671875,-1.3854442834854126,3.091526746749878,-9.784252166748047
1759820560921263900,48.20426391601563,-1.2203395366668701,3.0101709365844727,-9.827322959899902
1759820560923700200,48.2067001953125,-1.0217353105545044,2.9144580364227295,-9.803394317626953
1759820560926136800,48.20913671875,-0.8709874153137207,2.8761727809906006,-9.757930755615234
1759820560928573200,48.2115732421875,-0.607776939868927,2.825923442840576,-9.614361763000488
1759820560931009500,48.21400952148438,-0.4091726839542389,2.7637102603912354,-9.454042434692383
1759820560933446000,48.21644580078125,-0.41874396800994873,2.7517459392547607,-9.293723106384277
1759820560935882200,48.21888232421875,-0.48574298620224,2.7397818565368652,-9.152546882629395
1759820560938318800,48.22131884765625,-0.45942193269729614,2.7421748638153076,-8.982656478881836
1759820560940755200,48.22375512695312,-0.5623133182525635,2.799602508544922,-8.944371223449707
1759820560943191600,48.226191650390625,-0.7872386574745178,2.864208698272705,-8.9850492477417
1759820560945628000,48.2286279296875,-0.9906286001205444,2.895315408706665,-9.073583602905273
1759820560948064300,48.23106420898438,-1.2131611108779907,2.8929226398468018,-9.229117393493652
1759820560950500900,48.2335009765625,-1.3543375730514526,2.902493953704834,-9.41336441040039
1759820560952937200,48.235937255859376,-1.306481122970581,3.0245277881622314,-9.600004196166992
1759820560955373600,48.23837353515625,-1.0959128141403198,3.13220477104187,-9.736394882202148
1759820560957810200,48.24081005859375,-0.9595218896865845,3.1824541091918945,-9.860821723937988
1759820560960246500,48.24324658203125,-0.8877372145652771,3.1417760848999023,-9.961320877075195
1759820560962683000,48.24568286132813,-0.8877372145652771,3.029313564300537,-9.975677490234375
1759820560965119200,48.248119140625,-0.7992027401924133,2.9288148880004883,-9.875179290771484
1759820560967555600,48.2505556640625,-0.5168496966362,2.902493953704834,-9.698110580444336
1759820560969992000,48.252991943359376,-0.275174617767334,2.964707374572754,-9.588040351867676
1759820560972428500,48.25542846679687,-0.20817556977272034,3.0484559535980225,-9.446864128112793
1759820560974865000,48.257864990234374,-0.1579262912273407,3.053241729736328,-9.255437850952148
1759820560977301200,48.26030126953125,-0.23688943684101105,2.9312076568603516,-9.126225471496582
1759820560979737600,48.26273754882813,-0.5312066078186035,2.885744094848633,-9.126225471496582
1759820560982174200,48.26517431640625,-0.6867401003837585,2.909672260284424,-9.119047164916992
1759820560984610600,48.267610595703125,-0.7250252366065979,2.9240293502807617,-9.164510726928711
1759820560987047000,48.270046875,-0.8422735929489136,2.981456995010376,-9.250652313232422
1759820560989483300,48.27248315429687,-0.9092726111412048,3.060420274734497,-9.4061861038208
1759820560991919600,48.274919677734374,-0.7968099117279053,3.077169895172119,-9.506684303283691
1759820560994356200,48.27735620117188,-0.7202396392822266,3.06999135017395,-9.600004196166992
1759820560996792600,48.27979248046875,-0.7728816866874695,3.0580272674560547,-9.726823806762695
1759820560999229000,48.28222900390625,-0.7968099117279053,2.9790642261505127,-9.729216575622559
1759820561001665300,48.284665283203125,-0.5910272002220154,2.8809585571289062,-9.66939640045166
1759820561004102000,48.28710180664063,-0.5144568681716919,2.9001009464263916,-9.602396965026855
1759820561006538200,48.28953833007812,-0.47617170214653015,2.9838497638702393,-9.461220741271973
1759820561008974600,48.291974609375,-0.3038884699344635,2.9958138465881348,-9.262616157531738
1759820561011411000,48.29441088867188,-0.275174617767334,2.9551360607147217,-9.135796546936035
1759820561013847300,48.29684741210937,-0.6197410821914673,2.8929226398468018,-9.061619758605957
1759820561016284000,48.299283935546875,-0.8781659007072449,2.8594231605529785,-8.994620323181152
1759820561018720300,48.30172021484375,-0.8470591902732849,2.888136863708496,-8.980263710021973
1759820561021156600,48.30415649414063,-0.9978070259094238,3.012563705444336,-9.109476089477539
1759820561023593000,48.30659301757812,-1.1653046607971191,3.1657042503356934,-9.253045082092285
1759820561026029300,48.309029296875,-1.0791629552841187,3.201596736907959,-9.379864692687988
1759820561028466000,48.3114658203125,-1.2323036193847656,3.201596736907959,-9.616754531860352
1759820561030902300,48.31390234375,-1.4524433612823486,3.2039895057678223,-9.78664493560791
1759820561033338600,48.316338623046875,-1.3471591472625732,3.1345977783203125,-9.90149974822998
1759820561035775000,48.31877490234375,-1.2323036193847656,3.0628130435943604,-9.994820594787598
1759820561038211300,48.32121142578125,-1.1174482107162476,3.0795626640319824,-9.990034103393555
1759820561040648000,48.32364794921875,-0.9810572862625122,3.084348440170288,-9.913464546203613
1759820561043084300,48.326084228515626,-0.7752745151519775,3.067598581314087,-9.767501831054688
1759820561045520600,48.32852075195313,-0.6005984544754028,3.0317063331604004,-9.614361763000488
1759820561047957000,48.33095703125,-0.5431707501411438,2.967100143432617,-9.516255378723145
1759820561050393600,48.3333935546875,-0.6795616149902344,2.933600664138794,-9.425328254699707
1759820561052830000,48.33582983398438,-0.8015955686569214,2.8450660705566406,-9.298508644104004
1759820561055266300,48.33826635742187,-0.8590233325958252,2.7804598808288574,-9.226723670959473
1759820561057702700,48.34070263671875,-0.916451096534729,2.8522446155548096,-9.229117393493652
1759820561060139000,48.343138916015626,-0.9379864931106567,2.950350284576416,-9.29611587524414
1759820561062575600,48.34557568359375,-0.882951557636261,2.9958138465881348,-9.29611587524414
1759820561065012000,48.348011962890624,-1.0145567655563354,3.0317063331604004,-9.377471923828125
1759820561067448300,48.3504482421875,-1.2849457263946533,3.0245277881622314,-9.4660062789917
1759820561069884700,48.352884765625,-1.34476637840271,2.950350284576416,-9.489934921264648
1759820561072321000,48.35532104492187,-1.2538390159606934,2.9718856811523438,-9.494720458984375
1759820561074757600,48.357757568359375,-1.184447169303894,3.074777126312256,-9.487542152404785
1759820561077194000,48.36019409179688,-1.1054840087890625,3.1178479194641113,-9.401400566101074
1759820561079630300,48.36263037109375,-0.8542376756668091,3.074777126312256,-9.272188186645508
1759820561082066700,48.365066650390624,-0.8566305041313171,2.988635540008545,-9.169296264648438
1759820561084503300,48.36750341796875,-0.9595218896865845,2.926422119140625,-9.10229778289795
1759820561086939600,48.36993969726562,-0.7824530005455017,2.854637384414673,-8.982656478881836
1759820561089376000,48.3723759765625,-0.6364908218383789,2.8666014671325684,-8.874979019165039
1759820561091812400,48.374812255859375,-0.6173482537269592,2.8929226398468018,-8.918049812316895
1759820561094248700,48.37724877929688,-0.7034898400306702,2.8833513259887695,-8.999405860900879
1759820561096685300,48.37968530273437,-0.6580262184143066,2.830709218978882,-9.104690551757812
1759820561099121700,48.38212158203125,-0.6843472719192505,2.816352367401123,-9.30329418182373
1759820561101558000,48.38455810546875,-0.7106683254241943,2.871387243270874,-9.485149383544922
1759820561103994400,48.38699438476562,-0.6939185857772827,2.888136863708496,-9.619147300720215
1759820561106430700,48.3894306640625,-0.5694918036460876,2.912065267562866,-9.748359680175781
1759820561108867300,48.39186743164063,-0.5647061467170715,3.0173492431640625,-9.822537422180176
1759820561111303700,48.3943037109375,-0.6484549641609192,3.0484559535980225,-9.81535816192627
1759820561113740000,48.39673999023437,-0.6628118753433228,3.029313564300537,-9.765109062194824
1759820561116176400,48.39917626953125,-0.8614161610603333,2.9240293502807617,-9.717252731323242
1759820561118612700,48.40161279296875,-1.0217353105545044,2.830709218978882,-9.619147300720215
1759820561121049300,48.40404931640625,-0.9810572862625122,2.823530673980713,-9.463613510131836
1759820561123485700,48.406485595703124,-0.7657032608985901,2.8211379051208496,-9.286544799804688
1759820561125922000,48.40892211914063,-0.7896314859390259,2.8761727809906006,-9.20997428894043
1759820561128358400,48.4113583984375,-0.44745782017707825,2.902493953704834,-8.999405860900879
1759820561130795000,48.413794921875,-0.05742774158716202,2.8905298709869385,-9.004191398620605
1759820561133231400,48.4162314453125,-0.2153540402650833,2.912065267562866,-9.207581520080566
1759820561135667700,48.41866772460938,-0.40677985548973083,2.830709218978882,-9.22433090209961
1759820561138104000,48.42110400390625,0.02153540402650833,2.68953275680542,-9.090332984924316
1759820561140540400,48.42354052734375,0.13639089465141296,2.864208698272705,-9.205188751220703
1759820561142977000,48.42597705078125,-0.4331009089946747,2.991028308868408,-9.410971641540527
1759820561145413400,48.42841333007812,-0.4043870270252228,2.9766714572906494,-9.449256896972656
1759820561147849700,48.430849609375,-0.7441678643226624,2.919243574142456,-9.449256896972656
1759820561150286000,48.4332861328125,-0.7992027401924133,2.823530673980713,-9.516255378723145
1759820561152722400,48.43572241210938,-0.7657032608985901,2.8977081775665283,-9.521040916442871
1759820561155159000,48.43815893554687,-0.914058268070221,3.0173492431640625,-9.480362892150879
1759820561157595400,48.440595458984376,-0.6508477330207825,3.029313564300537,-9.377471923828125
1759820561160031700,48.44303173828125,-0.38285163044929504,3.0652058124542236,-9.375079154968262
1759820561162468000,48.44546801757812,-0.4737788736820221,3.077169895172119,-9.43489933013916
1759820561164904700,48.44790478515625,-0.6005984544754028,2.940778970718384,-9.377471923828125
1759820561167341000,48.45034106445313,-0.6317051649093628,2.8594231605529785,-9.248259544372559
1759820561169777400,48.45277734375,-0.7513462901115417,2.950350284576416,-9.308079719543457
1759820561172213800,48.4552138671875,-0.5742774605751038,3.091526746749878,-9.45882797241211
1759820561174650400,48.457650390625,-0.35892340540885925,3.1274192333221436,-9.499505996704102
1759820561177086700,48.46008666992188,-0.43549370765686035,3.1585259437561035,-9.559326171875
1759820561179523000,48.462523193359374,-0.38285163044929504,3.1968109607696533,-9.523433685302734
1759820561181959400,48.46495947265625,-0.20817556977272034,3.2374889850616455,-9.45882797241211
1759820561184395800,48.46739575195313,-0.22971096634864807,3.2470602989196777,-9.523433685302734
1759820561186832100,48.46983203125,-0.26560330390930176,3.2303106784820557,-9.518648147583008
1759820561189268700,48.472268798828125,-0.22971096634864807,3.187239646911621,-9.377471923828125
1759820561191705000,48.474705078125,-0.24406790733337402,3.1585259437561035,-9.308079719543457
1759820561194141400,48.47714135742188,-0.49292147159576416,3.1920254230499268,-9.29611587524414
1759820561196577800,48.479577880859374,-0.6460621356964111,3.1274192333221436,-9.200403213500977
1759820561199014400,48.482014404296876,-0.3517449200153351,3.050848960876465,-9.19561767578125
1759820561201450800,48.48445068359375,-0.27756741642951965,3.105883836746216,-9.332008361816406
1759820561203887000,48.48688720703125,-0.4498506486415863,3.1752755641937256,-9.44447135925293
1759820561206323500,48.489323486328125,-0.18424734473228455,3.0867412090301514,-9.358329772949219
1759820561208760000,48.49176000976563,0.1339980661869049,3.046063184738159,-9.317651748657227
1759820561211196400,48.49419653320312,0.19381862878799438,3.1657042503356934,-9.44447135925293
1759820561213632800,48.4966328125,0.3038884699344635,3.2757742404937744,-9.494720458984375
1759820561216069000,48.499069091796876,0.3397808074951172,3.2303106784820557,-9.379864692687988
1759820561218505500,48.50150537109375,0.17946170270442963,3.0652058124542236,-9.312865257263184
1759820561220942000,48.503942138671874,0.07657032459974289,2.9599215984344482,-9.267401695251465
1759820561223378400,48.50637841796875,-0.004785645287483931,2.9551360607147217,-9.164510726928711
1759820561225814800,48.50881469726563,-0.15074782073497772,3.06999135017395,-9.119047164916992
1759820561228251100,48.51125122070312,-0.1818545162677765,3.122633457183838,-9.104690551757812
1759820561230687500,48.5136875,-0.0526420995593071,3.122633457183838,-9.128618240356445
1759820561233124000,48.5161240234375,-0.0933200865983963,3.1130621433258057,-9.20279598236084
1759820561235560400,48.518560546875,-0.26081767678260803,3.074777126312256,-9.21715259552002
1759820561237996800,48.520996826171874,-0.05024927482008934,3.0891339778900146,-9.154939651489258
1759820561240433200,48.52343310546875,0.3086741268634796,3.1106693744659424,-9.181260108947754
1759820561242869500,48.52586938476563,0.5096712112426758,3.13220477104187,-9.29611587524414
1759820561245306000,48.52830615234375,0.5718846321105957,3.084348440170288,-9.300901412963867
1759820561247742500,48.530742431640626,0.7130611538887024,2.9144580364227295,-9.20279598236084
1759820561250178800,48.5331787109375,0.7872386574745178,2.761317253112793,-9.162117958068848
1759820561252615200,48.535615234375,0.7345965504646301,2.7110681533813477,-9.140582084655762
1759820561255051800,48.5380517578125,0.7920243144035339,2.7254250049591064,-9.147761344909668
1759820561257488100,48.54048803710938,0.760917603969574,2.7972097396850586,-9.119047164916992
1759820561259924500,48.54292456054687,0.698704183101654,2.806781053543091,-9.219545364379883
1759820561262360800,48.54536083984375,0.6436693072319031,2.7637102603912354,-9.236295700073242
1759820561264797200,48.547797119140625,0.5623133182525635,2.806781053543091,-9.298508644104004
1759820561267233800,48.55023388671875,0.5168496966362,2.967100143432617,-9.353543281555176
1759820561269670100,48.55267016601562,0.763310432434082,3.0652058124542236,-9.422935485839844
1759820561272106500,48.5551064453125,0.9332008361816406,3.0795626640319824,-9.504291534423828
1759820561274542800,48.55754296875,0.7513462901115417,3.129812002182007,-9.604789733886719
1759820561276979200,48.55997924804687,0.6771687865257263,3.1178479194641113,-9.588040351867676
1759820561279415800,48.562415771484375,0.7728816866874695,3.060420274734497,-9.521040916442871
1759820561281852200,48.56485205078125,0.6819544434547424,3.029313564300537,-9.556933403015137
1759820561284288500,48.56728857421875,0.5647061467170715,2.991028308868408,-9.564111709594727
1759820561286724900,48.56972485351562,0.7322037220001221,2.9072794914245605,-9.44447135925293
1759820561289161500,48.572161376953126,0.9667003750801086,2.9312076568603516,-9.408578872680664
1759820561291597800,48.57459790039063,1.0241280794143677,3.0317063331604004,-9.394221305847168
1759820561294034200,48.5770341796875,1.160519003868103,3.0245277881622314,-9.355937004089355
1759820561296470500,48.579470458984375,1.3854442834854126,3.0484559535980225,-9.248259544372559
1759820561298907000,48.58190698242188,1.4883357286453247,3.0580272674560547,-9.205188751220703
1759820561301343500,48.58434350585937,1.4404792785644531,3.014956474304199,-9.157332420349121
1759820561303779800,48.58677978515625,1.3543375730514526,2.974278450012207,-9.111868858337402
1759820561306216200,48.58921630859375,1.1676974296569824,2.981456995010376,-9.025727272033691
1759820561308652500,48.59165258789063,0.9068797826766968,2.8977081775665283,-9.004191398620605
1759820561311089000,48.5940888671875,0.8279166221618652,2.837887763977051,-9.011369705200195
1759820561313525500,48.596525390625,0.6317051649093628,2.9216363430023193,-9.025727272033691
1759820561315961900,48.5989619140625,0.5982056856155396,3.0317063331604004,-8.999405860900879
1759820561318398200,48.60139819335937,0.8566305041313171,3.014956474304199,-8.973084449768066
1759820561320834600,48.60383447265625,0.885344386100769,3.0101709365844727,-8.999405860900879
1759820561323271200,48.60627124023438,1.0863415002822876,3.0340991020202637,-9.016156196594238
1759820561325707500,48.60870751953125,1.2801600694656372,3.1202406883239746,-8.994620323181152
1759820561328144000,48.611143798828124,1.2921242713928223,3.1680972576141357,-9.011369705200195
1759820561330580200,48.613580322265626,1.5074782371520996,3.1657042503356934,-9.023334503173828
1759820561333016600,48.6160166015625,1.5433706045150757,3.074777126312256,-9.061619758605957
1759820561335453200,48.618453125,1.428515076637268,3.0245277881622314,-9.095118522644043
1759820561337889500,48.6208896484375,0.9571290612220764,2.9527430534362793,-9.121439933776855
1759820561340326000,48.62332592773438,0.8566305041313171,2.5938198566436768,-9.087940216064453
1759820561342762200,48.62576220703125,1.5720844268798828,2.5196423530578613,-9.008976936340332
1759820561345198800,48.62819873046875,1.6151553392410278,3.0077781677246094,-9.260223388671875
1759820561347635200,48.63063525390625,1.588834285736084,3.4743785858154297,-9.45882797241211
1759820561350071600,48.63307153320312,1.5098711252212524,3.328416347503662,-9.265008926391602
1759820561352508000,48.6355078125,1.397408366203308,2.9048867225646973,-9.19561767578125
1759820561354944300,48.6379443359375,0.8159525394439697,2.981456995010376,-9.401400566101074
1759820561357380900,48.640380859375,1.373480200767517,3.266202926635742,-9.343972206115723
1759820561359817200,48.64281713867187,2.3018953800201416,3.4337005615234375,-9.193224906921387
1759820561362253600,48.645253662109376,1.6821542978286743,3.4648072719573975,-9.207581520080566
1759820561364690000,48.64768994140625,1.0049854516983032,3.280559778213501,-9.116654396057129
1759820561367126500,48.65012646484375,0.760917603969574,3.129812002182007,-8.884550094604492
1759820561369563000,48.65256298828125,1.1270195245742798,3.019742250442505,-8.702695846557617
1759820561371999200,48.65499926757813,1.4763715267181396,3.187239646911621,-8.717052459716797
1759820561374435600,48.657435546875,1.4021940231323242,3.4265220165252686,-8.824729919433594
1759820561376872000,48.65987182617187,1.612762451171875,3.4552359580993652,-8.764909744262695
1759820561379308500,48.66230859375,1.5601203441619873,3.335594654083252,-8.870193481445312
1759820561381745000,48.66474487304688,1.4069796800613403,3.2446675300598145,-9.087940216064453
1759820561384181200,48.66718115234375,1.2705888748168945,3.304488182067871,-9.32004451751709
1759820561386617600,48.66961767578125,1.1461620330810547,3.2446675300598145,-9.389435768127441
1759820561389054000,48.67205395507813,0.8542376756668091,3.1274192333221436,-9.410971641540527
1759820561391490600,48.67449047851562,0.5910272002220154,2.9766714572906494,-9.449256896972656
1759820561393927000,48.676927001953125,1.3615161180496216,3.074777126312256,-9.509077072143555
1759820561396363300,48.67936328125,2.0817556381225586,3.376272678375244,-9.592825889587402
1759820561398799600,48.68179956054688,1.801795482635498,3.603590965270996,-9.712467193603516
1759820561401236000,48.68423608398437,1.4404792785644531,3.3786656856536865,-9.554540634155273
1759820561403672600,48.686672607421876,1.3758729696273804,3.053241729736328,-9.358329772949219
1759820561406109000,48.68910888671875,1.2131611108779907,3.0340991020202637,-9.403793334960938
1759820561408545300,48.69154516601562,0.9475577473640442,3.170490026473999,-9.410971641540527
1759820561410981600,48.693981689453125,1.3232308626174927,3.036491870880127,-9.21715259552002
1759820561413418200,48.69641821289063,1.703689694404602,2.8905298709869385,-9.20279598236084
1759820561415854600,48.6988544921875,1.3663017749786377,3.0077781677246094,-9.31047248840332
1759820561418291000,48.701291015625,1.34476637840271,3.1968109607696533,-9.274580955505371
1759820561420727300,48.703727294921876,1.892722725868225,3.1992039680480957,-9.133403778076172
1759820561423163600,48.70616357421875,1.6151553392410278,3.1896326541900635,-9.265008926391602
1759820561425600300,48.708600341796874,0.914058268070221,3.1968109607696533,-9.410971641540527
1759820561428036600,48.71103662109375,0.7034898400306702,3.067598581314087,-9.293723106384277
1759820561430473000,48.71347290039063,1.0241280794143677,2.9383862018585205,-9.159725189208984
1759820561432909300,48.71590942382812,1.337587833404541,3.081955671310425,-9.226723670959473
1759820561435345700,48.718345703125,1.5984054803848267,3.2685956954956055,-9.317651748657227
1759820561437782300,48.7207822265625,1.794616937637329,3.294916868209839,-9.238688468933105
1759820561440218600,48.72321850585938,1.3543375730514526,3.1896326541900635,-9.128618240356445
1759820561442655000,48.725655029296874,0.7992027401924133,2.9694929122924805,-9.09990406036377
1759820561445091300,48.72809130859375,0.8207381963729858,2.7732813358306885,-9.030512809753418
1759820561447528000,48.73052783203125,0.9499505758285522,2.7804598808288574,-9.030512809753418
1759820561449964300,48.73296435546875,0.8949156403541565,2.998206853866577,-9.052047729492188
1759820561452400600,48.735400634765625,1.1150553226470947,3.1106693744659424,-9.011369705200195
1759820561454837000,48.7378369140625,1.6223337650299072,3.098705291748047,-8.987442016601562
1759820561457273600,48.74027368164062,1.4524433612823486,3.170490026473999,-9.162117958068848
1759820561459710000,48.7427099609375,0.8877372145652771,3.249453067779541,-9.238688468933105
1759820561462146300,48.74514624023438,0.8374879360198975,3.105883836746216,-9.152546882629395
1759820561464582700,48.74758276367187,0.7393822073936462,2.933600664138794,-9.238688468933105
1759820561467019000,48.75001904296875,0.28235307335853577,2.974278450012207,-9.430113792419434
1759820561469455600,48.75245556640625,0.18424734473228455,3.091526746749878,-9.501898765563965
1759820561471892000,48.75489208984375,0.6364908218383789,3.1561331748962402,-9.449256896972656
1759820561474328300,48.75732836914062,1.0193424224853516,3.218346357345581,-9.592825889587402
1759820561476764700,48.7597646484375,0.8015955686569214,3.28773832321167,-9.779465675354004
1759820561479201000,48.762200927734376,0.7585247755050659,3.1130621433258057,-9.750752449035645
1759820561481637600,48.7646376953125,0.9882357716560364,2.8522446155548096,-9.643074989318848
1759820561484074000,48.767073974609374,0.8901300430297852,2.857030153274536,-9.705288887023926
1759820561486510300,48.76951025390625,0.7034898400306702,2.967100143432617,-9.784252166748047
1759820561488946700,48.77194677734375,0.9068797826766968,2.9312076568603516,-9.652647018432617
1759820561491383300,48.77438330078125,1.0121639966964722,2.8929226398468018,-9.549755096435547
1759820561493819600,48.776819580078126,0.8015955686569214,3.043670415878296,-9.56889820098877
1759820561496256000,48.77925610351563,0.4953143000602722,3.1345977783203125,-9.571290969848633
1759820561498692400,48.7816923828125,0.605384111404419,3.0556344985961914,-9.410971641540527
1759820561501128700,48.784128662109374,0.6245267391204834,3.022135019302368,-9.379864692687988
1759820561503565300,48.7865654296875,0.11485548317432404,3.1250264644622803,-9.387042999267578
1759820561506001700,48.78900170898437,0.14117653667926788,3.160918712615967,-9.238688468933105
1759820561508438000,48.79143798828125,0.39481574296951294,3.2470602989196777,-9.159725189208984
1759820561510874400,48.793874267578126,0.20099709928035736,3.242274761199951,-9.19561767578125
1759820561513310700,48.79631079101563,0.07896314561367035,3.177668571472168,-9.164510726928711
1759820561515747300,48.798747314453124,0.16271193325519562,3.067598581314087,-9.07119083404541
1759820561518183700,48.80118359375,0.15553347766399384,2.9694929122924805,-8.980263710021973
1759820561520620000,48.8036201171875,-0.10289137065410614,2.974278450012207,-8.992227554321289
1759820561523056400,48.80605639648437,0.2105683982372284,2.895315408706665,-8.915657043457031
1759820561525492700,48.80849267578125,0.8638089895248413,2.8522446155548096,-8.82951545715332
1759820561527929300,48.81092944335938,0.6699903607368469,2.9599215984344482,-8.906085968017578
1759820561530365700,48.81336572265625,0.23449662327766418,3.012563705444336,-8.851051330566406
1759820561532802000,48.815802001953124,0.4570291340351105,2.8666014671325684,-8.740981101989746
1759820561535238400,48.81823828125,0.42352959513664246,2.8354947566986084,-8.882157325744629
1759820561537675000,48.82067504882812,-0.18424734473228455,2.943171739578247,-9.087940216064453
1759820561540111400,48.823111328125,-0.20099709928035736,3.012563705444336,-9.097511291503906
1759820561542547700,48.825547607421875,-0.14835500717163086,3.074777126312256,-9.083154678344727
1759820561544984000,48.82798413085938,-0.37088751792907715,3.2231321334838867,-9.308079719543457
1759820561547420400,48.83042041015625,-0.5455635786056519,3.460021495819092,-9.609575271606445
1759820561549857000,48.83285693359375,-0.3852444589138031,3.507878065109253,-9.846465110778809
1759820561552293400,48.83529345703125,-0.4019941985607147,3.483949661254883,-10.023533821105957
1759820561554729700,48.83772973632812,-0.607776939868927,3.373879909515381,-10.152746200561523
1759820561557166000,48.840166015625,-0.46899324655532837,3.314059257507324,-10.286744117736816
1759820561559602400,48.8426025390625,-0.17706887423992157,3.383451223373413,-10.449456214904785
1759820561562039000,48.8450390625,-0.1339980661869049,3.366701364517212,-10.676774978637695
1759820561564475400,48.84747534179687,-0.26560330390930176,3.1657042503356934,-10.789237022399902
1759820561566911700,48.849911865234375,-0.2512463629245758,3.3475589752197266,-10.947163581848145
1759820561569348400,48.85234838867188,-0.6652047038078308,4.046263217926025,-11.638689041137695
1759820561571784700,48.85478466796875,-0.8685946464538574,4.453042984008789,-12.437891960144043
1759820561574221000,48.857220947265624,-0.9355936646461487,4.429114818572998,-13.088739395141602
1759820561576657400,48.85965747070313,-1.5936198234558105,4.094119548797607,-13.674981117248535
1759820561579093800,48.86209375,-2.0650060176849365,3.9457645416259766,-14.031512260437012
1759820561581530400,48.8645302734375,-1.797009825706482,3.7567315101623535,-14.218152046203613
1759820561583966700,48.866966796875,-1.3304094076156616,3.555734395980835,-14.435898780822754
1759820561586403000,48.86940307617188,-1.0719845294952393,3.342773199081421,-14.857035636901855
1759820561588839400,48.87183935546875,-0.5886343717575073,3.0412776470184326,-15.211174011230469
1759820561591275800,48.87427587890625,-0.12442677468061447,2.6249263286590576,-15.369099617004395
1759820561593712400,48.87671240234375,0.12681959569454193,2.3162522315979004,-15.364314079284668
1759820561596148700,48.87914868164062,0.4666004180908203,2.196611166000366,-15.359528541564941
1759820561598585000,48.881585205078125,0.9403793215751648,2.287538528442383,-15.328421592712402
1759820561601021400,48.884021484375,1.129412293434143,1.9812572002410889,-15.385849952697754
1759820561603457800,48.88645776367188,0.6364908218383789,1.4428720474243164,-15.151352882385254
1759820561605894400,48.88889428710937,-0.08374879509210587,1.1653046607971191,-14.428720474243164
1759820561608330800,48.891330810546876,-0.07417750358581543,1.3758729696273804,-13.316058158874512
1759820561610767000,48.89376708984375,0.14835500717163086,2.0721843242645264,-12.354143142700195
1759820561613203500,48.89620336914062,0.25363919138908386,2.4741785526275635,-11.650653839111328
1759820561615640000,48.89864013671875,0.5264210104942322,2.6057839393615723,-10.992627143859863
1759820561618076400,48.90107641601563,-0.21774685382843018,2.68953275680542,-10.332208633422852
1759820561620512800,48.9035126953125,-1.2610175609588623,2.6081767082214355,-9.499505996704102
1759820561622949000,48.90594921875,-1.7371892929077148,2.1655044555664062,-8.539983749389648
1759820561625385500,48.908385498046876,-1.9860427379608154,1.5672988891601562,-7.884350776672363
1759820561627822000,48.91082202148438,-2.2755744457244873,1.196411371231079,-7.678567886352539
1759820561630258400,48.913258544921874,-2.1822543144226074,1.2346965074539185,-7.377072334289551
1759820561632694800,48.91569482421875,-1.526620864868164,1.098305583000183,-6.735795974731445
1759820561635131100,48.91813110351563,-0.6580262184143066,0.6652047038078308,-6.080162525177002
1759820561637567500,48.9205673828125,0.2273181527853012,0.32542386651039124,-5.587240695953369
1759820561640004000,48.923004150390625,0.9643075466156006,0.2153540402650833,-5.120640277862549
1759820561642440400,48.9254404296875,1.6654045581817627,0.14117653667926788,-4.491328239440918
1759820561644876800,48.92787670898438,1.9980069398880005,-0.09810572862625122,-3.7399818897247314
1759820561647313200,48.930313232421874,1.856830358505249,-0.5000999569892883,-3.108276605606079
1759820561649749500,48.93274951171875,1.4572290182113647,-0.8303094506263733,-2.5052852630615234
1759820561652186000,48.93518603515625,1.100698471069336,-0.8159525394439697,-2.1511476039886475
1759820561654622500,48.93762255859375,0.05503492057323456,-1.0145567655563354,-1.7922241687774658
1759820561657058800,48.940058837890625,-0.42352959513664246,-1.038485050201416,-1.3232308626174927
1759820561659495400,48.94249536132813,-1.0169496536254883,-1.1389836072921753,-1.222732424736023
1759820561661931800,48.94493188476562,-1.8113667964935303,-1.191625714302063,-1.4428720474243164
1759820561664368000,48.9473681640625,-2.8043880462646484,-0.2225325107574463,-2.076970100402832
1759820561666804500,48.949804443359376,-2.352144718170166,0.1746760457754135,-2.9958138465881348
1759820561669240800,48.95224072265625,-0.14117653667926788,-0.38285163044929504,-3.689732551574707
1759820561671677400,48.954677490234374,0.5144568681716919,0.4043870270252228,-4.689932346343994
1759820561674113800,48.95711376953125,-0.6580262184143066,1.5002998113632202,-5.974878311157227
1759820561676550100,48.95955004882813,1.3351950645446777,1.8352949619293213,-6.8243303298950195
1759820561678986500,48.96198657226562,0.8207381963729858,1.9525432586669922,-7.977670669555664
1759820561681422800,48.9644228515625,-2.297109842300415,1.4404792785644531,-9.164510726928711
1759820561683859500,48.966859375,-1.25144624710083,1.6701902151107788,-9.67657470703125
1759820561686295800,48.9692958984375,-0.763310432434082,2.581855535507202,-10.951949119567871
1759820561688732200,48.971732177734374,-1.7012969255447388,3.232703447341919,-12.095718383789062
1759820561691168500,48.97416845703125,-2.2396819591522217,3.2829527854919434,-12.803994178771973
1759820561693605000,48.97660522460937,-1.1988041400909424,2.7421748638153076,-13.253844261169434
1759820561696041500,48.97904150390625,-0.20099709928035736,3.3020951747894287,-13.954941749572754
1759820561698477800,48.981477783203125,0.0933200865983963,4.216153621673584,-14.742179870605469
1759820561700914200,48.9839140625,1.093519926071167,4.208974838256836,-15.203994750976562
1759820561703350500,48.9863505859375,0.35892340540885925,3.744767427444458,-15.4360990524292
1759820561705787100,48.988787109375,-0.5814558863639832,3.4552359580993652,-15.393028259277344
1759820561708223500,48.99122338867188,-0.6939185857772827,3.562912940979004,-14.981462478637695
1759820561710659800,48.99365991210937,-0.34695929288864136,3.7088751792907715,-14.744573593139648
1759820561713096200,48.99609619140625,-1.1054840087890625,3.1800613403320312,-14.876178741455078
1759820561715532500,48.998532470703125,-0.849452018737793,2.9694929122924805,-14.679966926574707
1759820561717969200,49.00096923828125,-0.6795616149902344,3.3379876613616943,-14.033905029296875
1759820561720405500,49.00340551757812,-1.3591232299804688,3.438486099243164,-13.081561088562012
1759820561722841900,49.005841796875,-0.7034898400306702,3.19441819190979,-12.07179069519043
1759820561725278200,49.0082783203125,-0.7489534616470337,2.9144580364227295,-11.609975814819336
1759820561727714600,49.01071459960937,-1.7395820617675781,3.4025938510894775,-11.361122131347656
1759820561730151200,49.013151123046875,-3.4241292476654053,3.8213376998901367,-10.604990005493164
1759820561732587500,49.01558740234375,-3.7112679481506348,3.4265220165252686,-9.442078590393066
1759820561735023900,49.01802392578125,-3.9290146827697754,2.720639228820801,-8.62612533569336
1759820561737460200,49.02046020507812,-6.003592014312744,1.9381862878799438,-8.61894702911377
1759820561739896800,49.022896728515626,-5.498706340789795,0.9930213689804077,-8.133204460144043
1759820561742333200,49.02533325195313,-3.4719855785369873,1.828116536140442,-7.860422611236572
1759820561744769500,49.02776953125,-2.9718856811523438,2.5674986839294434,-8.025527000427246
1759820561747206000,49.030205810546875,-2.194218397140503,1.1509476900100708,-7.417750358581543
1759820561749642200,49.03264233398438,-0.016749758273363113,0.3038884699344635,-6.6352972984313965
1759820561752078800,49.03507885742187,0.35413774847984314,0.40677985548973083,-6.479763507843018
1759820561754515200,49.03751513671875,1.3591232299804688,1.3184453248977661,-6.333801746368408
1759820561756951600,49.03995166015625,2.3808584213256836,0.9595218896865845,-5.752345561981201
1759820561759388000,49.04238793945313,2.4263222217559814,0.01196411345154047,-5.326423168182373
1759820561761824500,49.044824462890624,1.770688772201538,-0.27756741642951965,-5.201996326446533
1759820561764260900,49.0472607421875,0.31106695532798767,0.3924229145050049,-5.194818019866943
1759820561766697200,49.049697265625,0.7824530005455017,0.7992027401924133,-5.163711071014404
1759820561769133600,49.05213354492187,0.9906286001205444,0.7896314859390259,-5.419743061065674
1759820561771570200,49.054570068359375,-0.34695929288864136,1.1868400573730469,-6.290730953216553
1759820561774006500,49.05700659179688,-1.9046868085861206,1.954936146736145,-7.164111137390137
1759820561776443000,49.05944287109375,-1.1102696657180786,2.455035924911499,-7.685746192932129
1759820561778879200,49.061879150390624,-0.6005984544754028,2.7110681533813477,-8.458627700805664
1759820561781315600,49.064315673828126,-2.146361827850342,2.9359934329986572,-9.647860527038574
1759820561783752200,49.06675219726562,-3.0963125228881836,2.9599215984344482,-10.459028244018555
1759820561786188500,49.0691884765625,-2.256431818008423,2.9240293502807617,-10.717453002929688
1759820561788625000,49.071625,-2.0003998279571533,3.0580272674560547,-11.227124214172363
1759820561791061200,49.07406127929688,-2.888136863708496,3.1178479194641113,-11.93061351776123
1759820561793497600,49.07649755859375,-2.4574289321899414,2.9168508052825928,-12.050254821777344
1759820561795934200,49.078934326171876,-1.423729419708252,2.9168508052825928,-11.863615036010742
1759820561798370600,49.08137060546875,-0.9116654396057129,3.232703447341919,-11.765508651733398
1759820561800807000,49.08380688476562,-0.6029912829399109,3.098705291748047,-11.583654403686523
1759820561803243300,49.0862431640625,0.9260223507881165,2.5148565769195557,-11.054841041564941
1759820561805679600,49.0886796875,1.0432707071304321,2.218146562576294,-10.834700584411621
1759820561808116200,49.0911162109375,-0.7537391185760498,1.9142581224441528,-10.705488204956055
1759820561810552600,49.09355249023437,-1.7611174583435059,1.428515076637268,-10.195816993713379
1759820561812989000,49.095989013671876,-1.4404792785644531,0.9236295223236084,-9.832108497619629
1759820561815425300,49.09842529296875,-0.33499518036842346,0.9260223507881165,-9.882357597351074
1759820561817862000,49.10086181640625,0.11246266216039658,1.9310078620910645,-10.363314628601074
1759820561820298200,49.10329833984375,0.24167509377002716,2.7637102603912354,-10.557133674621582
1759820561822734600,49.10573461914063,-0.9523434042930603,2.7804598808288574,-10.382457733154297
1759820561825171000,49.1081708984375,-0.9403793215751648,1.9070796966552734,-9.805787086486816
1759820561827607300,49.11060717773437,-1.1581261157989502,1.3639088869094849,-9.836894035339355
1759820561830044000,49.1130439453125,-1.9525432586669922,1.856830358505249,-10.16710376739502
1759820561832480300,49.11548022460938,-2.761317253112793,2.572284460067749,-9.872786521911621
1759820561834916600,49.11791650390625,-3.3954153060913086,1.9597218036651611,-8.858229637145996
1759820561837353000,49.12035302734375,-2.682354211807251,0.8949156403541565,-8.008777618408203
1759820561839789600,49.12278955078125,-1.2323036193847656,0.9547362327575684,-7.917850017547607
1759820561842226000,49.12522583007812,-0.6005984544754028,1.9453648328781128,-7.793423175811768
1759820561844662300,49.127662353515625,-0.5910272002220154,2.5052852630615234,-7.226324558258057
1759820561847098600,49.1300986328125,0.08853443711996078,2.0865414142608643,-6.821937561035156
1759820561849535000,49.13253491210938,-0.5814558863639832,1.6271194219589233,-6.97268533706665
1759820561851971600,49.1349716796875,-1.9046868085861206,1.4213366508483887,-7.144968509674072
1759820561854408000,49.137407958984376,-1.3495519161224365,1.2921242713928223,-6.941578388214111
1759820561856844300,49.13984423828125,-0.8662018179893494,1.3232308626174927,-7.1473612785339355
1759820561859280600,49.14228076171875,-0.19142581522464752,1.5481562614440918,-7.9489569664001465
1759820561861717200,49.14471728515625,-0.08614161610603333,1.8185452222824097,-8.757730484008789
1759820561864153600,49.14715356445313,0.3086741268634796,1.9166508913040161,-9.241081237792969
1759820561866590000,49.14958984375,1.1772687435150146,1.9980069398880005,-9.628718376159668
1759820561869026300,49.1520263671875,0.8733802437782288,2.5986053943634033,-10.313065528869629
1759820561871462700,49.154462646484376,0.20817556977272034,2.8905298709869385,-10.894521713256836
1759820561873899300,49.15689916992188,-1.179661512374878,2.4598217010498047,-11.2247314453125
1759820561876335600,49.159335693359374,-1.4189438819885254,1.892722725868225,-11.298908233642578
1759820561878772000,49.16177197265625,-1.3806586265563965,2.084148406982422,-11.48794174194336
1759820561881208300,49.16420825195313,-1.3926228284835815,2.8211379051208496,-11.849257469177246
1759820561883644700,49.16664477539062,-1.3806586265563965,3.139383316040039,-11.832508087158203
1759820561886081300,49.169081298828125,-1.5194423198699951,2.8283164501190186,-11.710474014282227
1759820561888517600,49.171517578125,-1.5122638940811157,2.6464617252349854,-11.619546890258789
1759820561890954000,49.1739541015625,-1.6055840253829956,2.713460922241211,-11.715259552001953
1759820561893390300,49.176390380859374,-0.7058826684951782,2.9551360607147217,-11.535798072814941
1759820561895827000,49.178826904296876,-0.6317051649093628,3.2350962162017822,-11.277373313903809
1759820561898263300,49.18126318359375,-1.1341979503631592,3.136990547180176,-11.131410598754883
1759820561900699600,49.18369970703125,-0.7992027401924133,2.579462766647339,-10.901700019836426
1759820561903136000,49.186135986328125,-0.3613162338733673,2.227717876434326,-10.705488204956055
1759820561905572400,49.188572265625,-0.6317051649093628,2.2612173557281494,-10.425528526306152
1759820561908009000,49.19100903320312,-0.27038896083831787,2.3258235454559326,-9.853643417358398
1759820561910445300,49.1934453125,0.6005984544754028,2.227717876434326,-9.28893756866455
1759820561912881700,49.195881591796876,0.5120640397071838,2.172683000564575,-8.992227554321289
1759820561915318000,49.19831811523437,0.04785645380616188,2.179861545562744,-8.745766639709473
1759820561917754400,49.20075439453125,0.23688943684101105,1.978864312171936,-8.212167739868164
1759820561920191000,49.20319091796875,0.6029912829399109,1.7850457429885864,-7.779066562652588
1759820561922627300,49.20562744140625,-0.02392822690308094,2.0099709033966064,-7.6474609375
1759820561925063700,49.20806372070312,-1.4333007335662842,2.242074728012085,-7.551748275756836
1759820561927500000,49.2105,-1.8544375896453857,1.9357935190200806,-7.226324558258057
1759820561929936600,49.2129365234375,-1.215553879737854,1.5792629718780518,-7.192824840545654
1759820561932373000,49.215373046875,-1.6055840253829956,1.8999011516571045,-7.7455668449401855
1759820561934809300,49.217809326171874,-2.2372891902923584,2.400001049041748,-8.126026153564453
1759820561937245700,49.22024560546875,-2.0338993072509766,2.416750907897949,-8.13798999786377
1759820561939682300,49.22268237304687,-1.184447169303894,2.115255117416382,-8.286344528198242
1759820561942118700,49.22511865234375,-0.7896314859390259,2.100898265838623,-8.882157325744629
1759820561944555000,49.227554931640626,-0.4953143000602722,2.4023938179016113,-9.43489933013916
1759820561946991400,49.22999145507813,0.3756731450557709,2.5770699977874756,-9.533005714416504
1759820561949427700,49.232427734375,0.7322037220001221,2.526820659637451,-9.638289451599121
1759820561951864300,49.2348642578125,0.6604190468788147,2.2372891902923584,-9.91825008392334
1759820561954300700,49.23730078125,-0.02392822690308094,1.9525432586669922,-10.191031455993652
1759820561956737000,49.23973706054687,-0.09092725813388824,1.703689694404602,-10.195816993713379
1759820561959173400,49.24217333984375,0.8231309652328491,1.887937068939209,-10.246066093444824
1759820561961609700,49.244609619140626,0.4713860750198364,2.3736801147460938,-10.63370418548584
1759820561964046300,49.24704638671875,0.15074782073497772,2.3186452388763428,-10.829915046691895
1759820561966482700,49.24948266601562,0.17946170270442963,2.021935224533081,-10.834700584411621
1759820561968919000,49.2519189453125,-0.16510476171970367,2.100898265838623,-11.047661781311035
1759820561971355400,49.25435546875,-0.35413774847984314,2.407179594039917,-11.298908233642578
1759820561973791700,49.25679174804687,0.031106693670153618,2.572284460067749,-11.428120613098145
1759820561976228400,49.259228271484375,-0.009571290574967861,2.557927370071411,-11.535798072814941
1759820561978664700,49.26166479492188,-0.9188438653945923,2.4981069564819336,-11.502298355102539
1759820561981101000,49.26410107421875,-0.7154539823532104,2.2683959007263184,-11.25344467163086
1759820561983537400,49.26653735351562,-0.07178468257188797,2.3018953800201416,-11.002198219299316
1759820561985974000,49.26897412109375,0.04307080805301666,2.526820659637451,-10.801201820373535
1759820561988410400,49.27141040039062,0.2727817893028259,2.572284460067749,-10.439885139465332
1759820561990846700,49.2738466796875,0.3158525824546814,2.3569302558898926,-9.853643417358398
1759820561993283000,49.276282958984375,0.28953152894973755,2.012363910675049,-9.265008926391602
1759820561995719700,49.2787197265625,0.3445664644241333,1.911865234375,-8.83669376373291
1759820561998156000,49.28115600585937,0.5623133182525635,1.9764715433120728,-8.451449394226074
1759820562000592400,49.28359228515625,0.7657032608985901,2.148754835128784,-8.09970474243164
1759820562003028700,49.28602880859375,0.5072783827781677,2.2061824798583984,-7.8556365966796875
1759820562005465000,49.28846508789063,-0.11724831163883209,2.0554347038269043,-7.7838521003723145
1759820562007901400,49.2909013671875,-0.5096712112426758,1.9022940397262573,-7.769495010375977
1759820562010338000,49.29333813476563,-0.43549370765686035,1.9692929983139038,-7.865208148956299
1759820562012774400,49.2957744140625,-0.3086741268634796,2.2085752487182617,-8.085348129272461
1759820562015210800,49.29821069335937,-0.37806597352027893,2.3736801147460938,-8.360522270202637
1759820562017647400,49.3006474609375,-0.6125625967979431,2.321038007736206,-8.549555778503418
1759820562020083700,49.30308374023438,-0.6364908218383789,2.163111686706543,-8.760123252868652
1759820562022520000,49.30552001953125,-0.28235307335853577,2.1535403728485107,-8.96829891204834
1759820562024956400,49.307956298828124,0,2.4430718421936035,-9.20997428894043
1759820562027392800,49.31039282226563,0.11964113265275955,2.5770699977874756,-9.382257461547852
1759820562029829400,49.31282934570312,0.23210379481315613,2.4047868251800537,-9.425328254699707
1759820562032265700,49.315265625,0.18424734473228455,2.1200408935546875,-9.461220741271973
1759820562034702000,49.3177021484375,0.02153540402650833,1.9980069398880005,-9.521040916442871
1759820562037138400,49.32013842773438,0.5694918036460876,1.9812572002410889,-9.53061294555664
1759820562039574800,49.32257470703125,1.1174482107162476,2.196611166000366,-9.600004196166992
1759820562042011400,49.325011474609376,1.0719845294952393,2.4095723628997803,-9.765109062194824
1759820562044447700,49.32744775390625,0.9762716293334961,2.342573404312134,-9.791430473327637
1759820562046884000,49.32988403320312,0.8542376756668091,2.1918256282806396,-9.856036186218262
1759820562049320400,49.332320556640624,0.6221339106559753,2.1918256282806396,-9.992427825927734
1759820562051756800,49.3347568359375,0.48095735907554626,2.3712873458862305,-10.138389587402344
1759820562054193400,49.337193359375,0.519242525100708,2.493321180343628,-10.234102249145508
1759820562056629800,49.33962963867187,0.397208571434021,2.431107759475708,-10.341779708862305
1759820562059066000,49.342066162109376,0.059820566326379776,2.342573404312134,-10.494919776916504
1759820562061502500,49.34450244140625,-0.05742774158716202,2.3018953800201416,-10.50209903717041
1759820562063939000,49.34693896484375,0.3924229145050049,2.3784656524658203,-10.437492370605469
1759820562066375400,49.34937548828125,0.3158525824546814,2.4813570976257324,-10.447063446044922
1759820562068811800,49.35181176757813,0.16271193325519562,2.531606435775757,-10.346565246582031
1759820562071248100,49.354248046875,0.7561319470405579,2.5076780319213867,-10.088140487670898
1759820562073684500,49.3566845703125,0.6580262184143066,2.5459632873535156,-10.066604614257812
1759820562076121000,49.35912109375,0.06699903309345245,2.526820659637451,-10.04267692565918
1759820562078557400,49.36155737304688,0.1986042857170105,2.313859462738037,-9.760323524475098
1759820562080993800,49.363993896484374,0.20099709928035736,2.1415762901306152,-9.485149383544922
1759820562083430100,49.36643017578125,0.18903298676013947,2.1296122074127197,-9.432506561279297
1759820562085866800,49.36886669921875,0.363709032535553,2.2325034141540527,-9.382257461547852
1759820562088303000,49.37130322265625,0.7082754969596863,2.3186452388763428,-9.243474006652832
1759820562090739500,49.373739501953125,0.973878800868988,2.4287149906158447,-9.078369140625
1759820562093175800,49.37617578125,0.7130611538887024,2.4765713214874268,-8.956335067749023
1759820562095612400,49.3786123046875,0.7992027401924133,2.3736801147460938,-8.82233715057373
1759820562098048800,49.381048828125,0.9403793215751648,2.256431818008423,-8.71226692199707
1759820562100485000,49.383485107421876,0.9930213689804077,2.227717876434326,-8.72183895111084
1759820562102921500,49.38592138671875,0.7896314859390259,2.251646041870117,-8.654839515686035
1759820562105357800,49.38835791015625,0.7202396392822266,2.1583259105682373,-8.554341316223145
1759820562107794400,49.39079443359375,0.5312066078186035,2.1822543144226074,-8.539983749389648
1759820562110230800,49.39323071289063,0.5168496966362,2.2540390491485596,-8.645268440246582
1759820562112667100,49.39566723632812,0.6963114142417908,2.3018953800201416,-8.793622970581055
1759820562115103500,49.398103515625,0.3206382393836975,2.3712873458862305,-8.894122123718262
1759820562117539800,49.400539794921876,0.5982056856155396,2.289931297302246,-8.920442581176758
1759820562119976400,49.4029765625,0.7561319470405579,2.280359983444214,-9.104690551757812
1759820562122412800,49.405412841796874,0.7106683254241943,2.5986053943634033,-9.377471923828125
1759820562124849200,49.40784912109375,0.8973084688186646,2.8737800121307373,-9.513862609863281
1759820562127285500,49.41028540039063,1.093519926071167,2.8809585571289062,-9.556933403015137
1759820562129721900,49.41272192382812,0.851844847202301,2.715853691101074,-9.652647018432617
1759820562132158500,49.415158447265625,0.2273181527853012,2.675175666809082,-9.846465110778809
1759820562134594800,49.4175947265625,0.3158525824546814,2.6967110633850098,-9.80100154876709
1759820562137031200,49.42003125,0.5288137793540955,2.837887763977051,-9.77707290649414
1759820562139467500,49.422467529296874,0.97148597240448,2.785245656967163,-9.779465675354004
1759820562141904100,49.42490405273438,1.184447169303894,2.7876384258270264,-9.841679573059082
1759820562144340500,49.42734057617187,0.8350951075553894,2.823530673980713,-9.91107177734375
1759820562146776800,49.42977685546875,1.1078768968582153,2.7110681533813477,-9.805787086486816
1759820562149213200,49.432213134765625,1.0863415002822876,2.6775684356689453,-9.755537986755371
1759820562151649800,49.43464990234375,0.849452018737793,2.713460922241211,-9.844072341918945
1759820562154086100,49.43708618164062,0.7226324677467346,2.706282377243042,-9.848857879638672
1759820562156522500,49.4395224609375,0.4259224236011505,2.644068956375122,-9.767501831054688
1759820562158958800,49.44195874023438,0.4378865361213684,2.50289249420166,-9.745966911315918
1759820562161395200,49.44439526367187,0.5288137793540955,2.4526431560516357,-9.789037704467773
1759820562163831800,49.446831787109375,0.7872386574745178,2.455035924911499,-9.81535816192627
1759820562166268200,49.44926806640625,0.49292147159576416,2.7182464599609375,-9.839286804199219
1759820562168704500,49.45170458984375,0.5359922647476196,2.8426733016967773,-9.722038269042969
1759820562171140900,49.45414086914062,1.2562319040298462,2.7086751461029053,-9.626325607299805
1759820562173577200,49.4565771484375,1.0432707071304321,2.7182464599609375,-9.724431037902832
1759820562176013800,49.45901391601563,0.7441678643226624,2.7732813358306885,-9.664610862731934
1759820562178450200,49.4614501953125,0.8781659007072449,2.7589244842529297,-9.401400566101074
1759820562180886500,49.463886474609374,1.0217353105545044,2.675175666809082,-9.229117393493652
1759820562183323000,49.46632299804688,1.0791629552841187,2.6297121047973633,-9.272188186645508
1759820562185759500,49.46875952148437,1.0289137363433838,2.572284460067749,-9.233902931213379
1759820562188195800,49.47119580078125,0.885344386100769,2.5986053943634033,-9.083154678344727
1759820562190632200,49.473632080078126,0.7058826684951782,2.6273193359375,-8.989834785461426
1759820562193068500,49.47606860351563,0.7800601720809937,2.562713146209717,-9.05444049835205
1759820562195505000,49.4785048828125,0.7082754969596863,2.5770699977874756,-9.22433090209961
1759820562197941500,49.48094140625,0.7010970115661621,2.6536402702331543,-9.384650230407715
1759820562200377900,49.4833779296875,0.6699903607368469,2.7900311946868896,-9.499505996704102
1759820562202814200,49.48581420898437,0.7154539823532104,2.8187451362609863,-9.585647583007812
1759820562205250600,49.48825048828125,0.6628118753433228,2.7589244842529297,-9.664610862731934
1759820562207687000,49.49068701171875,0.7920243144035339,2.682354211807251,-9.779465675354004
1759820562210123500,49.49312353515625,1.1389836072921753,2.768495798110962,-9.851250648498535
1759820562212560000,49.495559814453124,1.1078768968582153,2.833101987838745,-9.930213928222656
1759820562214996200,49.497996337890626,1.0360921621322632,2.66560435295105,-9.820143699645996
1759820562217432600,49.5004326171875,1.0552347898483276,2.4598217010498047,-9.68375301361084
1759820562219869200,49.502869140625,1.093519926071167,2.376072883605957,-9.628718376159668
1759820562222305500,49.505305419921875,1.2897313833236694,2.390429735183716,-9.633503913879395
1759820562224742000,49.50774194335938,1.404586911201477,2.400001049041748,-9.590433120727539
1759820562227178200,49.51017822265625,1.31365966796875,2.376072883605957,-9.525827407836914
1759820562229614800,49.51261474609375,1.062413215637207,2.383251428604126,-9.461220741271973
1759820562232051200,49.51505126953125,1.0001999139785767,2.3952155113220215,-9.418149948120117
1759820562234487600,49.51748754882812,0.9882357716560364,2.4502503871917725,-9.45164966583252
1759820562236924000,49.519923828125,0.8470591902732849,2.486142635345459,-9.525827407836914
1759820562239360300,49.5223603515625,0.6604190468788147,2.4981069564819336,-9.497113227844238
1759820562241796900,49.524796875,0.6269195079803467,2.445464849472046,-9.473184585571289
1759820562244233200,49.52723315429687,0.6484549641609192,2.5076780319213867,-9.506684303283691
1759820562246669600,49.529669677734375,0.6939185857772827,2.5746772289276123,-9.53061294555664
1759820562249106000,49.53210595703125,1.0217353105545044,2.5435705184936523,-9.509077072143555
1759820562251542300,49.53454223632812,1.191625714302063,2.6009981632232666,-9.44447135925293
1759820562253979000,49.536978759765624,1.069591760635376,2.6536402702331543,-9.42772102355957
1759820562256415200,49.53941528320313,1.1270195245742798,2.5531418323516846,-9.308079719543457
1759820562258851600,49.5418515625,1.31365966796875,2.4430718421936035,-9.193224906921387
1759820562261288000,49.54428784179687,1.215553879737854,2.469393014907837,-9.140582084655762
1759820562263724500,49.546724609375,1.1437692642211914,2.5292134284973145,-9.083154678344727
1759820562266161000,49.54916088867188,1.28255295753479,2.50289249420166,-8.927620887756348
1759820562268597200,49.55159716796875,1.1365907192230225,2.5052852630615234,-8.915657043457031
1759820562271033600,49.55403369140625,0.6269195079803467,2.5938198566436768,-8.980263710021973
1759820562273470000,49.55646997070313,0.5790630578994751,2.641676187515259,-9.042476654052734
1759820562275906600,49.55890649414062,0.7537391185760498,2.720639228820801,-9.135796546936035
1759820562278343000,49.561343017578125,0.48813581466674805,2.833101987838745,-9.375079154968262
1759820562280779300,49.563779296875,0.3900300860404968,2.888136863708496,-9.540184020996094
1759820562283215600,49.56621557617188,0.727418065071106,2.823530673980713,-9.66221809387207
1759820562285652000,49.56865185546875,0.8781659007072449,2.9144580364227295,-9.865608215332031
1759820562288088600,49.571088623046876,0.8374879360198975,2.957528829574585,-10.028319358825684
1759820562290525000,49.57352490234375,1.0360921621322632,2.8450660705566406,-10.104889869689941
1759820562292961300,49.57596118164062,1.153340458869934,2.7182464599609375,-10.090533256530762
1759820562295397600,49.578397705078125,1.0959128141403198,2.6392834186553955,-10.059426307678223
1759820562297834200,49.58083422851563,1.098305583000183,2.557927370071411,-9.990034103393555
1759820562300270600,49.5832705078125,1.4189438819885254,2.4119651317596436,-9.844072341918945
1759820562302707000,49.58570703125,1.6342978477478027,2.469393014907837,-9.741181373596191
1759820562305143300,49.588143310546876,1.4093725681304932,2.620140790939331,-9.707681655883789
1759820562307580000,49.59057983398438,1.3567304611206055,2.6249263286590576,-9.571290969848633
1759820562310016300,49.593016357421874,1.3567304611206055,2.4981069564819336,-9.430113792419434
1759820562312452600,49.59545263671875,1.0600204467773438,2.50289249420166,-9.415757179260254
1759820562314889000,49.59788891601563,0.7178468108177185,2.557927370071411,-9.42054271697998
1759820562317325300,49.6003251953125,0.6029912829399109,2.6225335597991943,-9.384650230407715
1759820562319762000,49.602761962890625,0.5048855543136597,2.5674986839294434,-9.365508079528809
1759820562322198300,49.6051982421875,0.4378865361213684,2.6081767082214355,-9.461220741271973
1759820562324634600,49.60763452148438,0.763310432434082,2.7014968395233154,-9.470791816711426
1759820562327071000,49.610071044921874,1.2083754539489746,2.830709218978882,-9.518648147583008
1759820562329507300,49.61250732421875,1.1724830865859985,3.0005996227264404,-9.614361763000488
1759820562331944000,49.61494384765625,0.6963114142417908,2.933600664138794,-9.547362327575684
1759820562334380300,49.61738037109375,0.6580262184143066,2.706282377243042,-9.408578872680664
1759820562336816600,49.619816650390625,0.9882357716560364,2.541177749633789,-9.353543281555176
1759820562339253000,49.6222529296875,1.5601203441619873,2.6297121047973633,-9.43489933013916
1759820562341689600,49.62468969726562,1.8089739084243774,2.6632115840911865,-9.418149948120117
1759820562344126000,49.6271259765625,1.6606189012527466,2.5914268493652344,-9.281759262084961
1759820562346562300,49.629562255859376,1.4859428405761719,2.3976082801818848,-9.17886734008789
1759820562348998700,49.63199853515625,1.2634103298187256,2.421536445617676,-9.19561767578125
1759820562351435000,49.63443505859375,1.4476577043533325,2.524427890777588,-9.126225471496582
1759820562353871600,49.63687158203125,1.8448662757873535,2.557927370071411,-9.107083320617676
1759820562356308000,49.63930786132813,1.3902299404144287,2.579462766647339,-9.142974853515625
1759820562358744300,49.64174438476562,0.9020941257476807,2.5363919734954834,-9.116654396057129
1759820562361180700,49.6441806640625,1.2370892763137817,2.3712873458862305,-8.949156761169434
1759820562363617300,49.6466171875,1.4428720474243164,2.500499725341797,-9.040083885192871
1759820562366053600,49.6490537109375,1.1748759746551514,2.6488547325134277,-9.164510726928711
1759820562368490000,49.651489990234374,1.0049854516983032,2.5603201389312744,-9.073583602905273
1759820562370926300,49.65392626953125,0.727418065071106,2.3306093215942383,-8.918049812316895
1759820562373362700,49.65636279296875,0.6819544434547424,2.2325034141540527,-8.882157325744629
1759820562375799300,49.65879931640625,1.062413215637207,2.3545374870300293,-8.994620323181152
1759820562378235600,49.661235595703126,1.5098711252212524,2.651247501373291,-9.114261627197266
1759820562380672000,49.66367211914063,1.789831280708313,2.720639228820801,-9.140582084655762
1759820562383108400,49.6661083984375,1.6845471858978271,2.610569477081299,-9.272188186645508
1759820562385545000,49.668544921875,1.2275179624557495,2.4741785526275635,-9.379864692687988
1759820562387981300,49.67098120117188,0.9858429431915283,2.390429735183716,-9.442078590393066
1759820562390417700,49.67341772460937,1.1341979503631592,2.4047868251800537,-9.528220176696777
1759820562392854000,49.67585400390625,1.155733346939087,2.5076780319213867,-9.7005033493042
1759820562395290400,49.678290283203125,1.1318050622940063,2.5292134284973145,-9.796216011047363
1759820562397727000,49.68072705078125,1.2370892763137817,2.5363919734954834,-9.846465110778809
1759820562400163300,49.68316333007812,1.399801254272461,2.6321048736572266,-9.863214492797852
1759820562402599700,49.685599609375,1.5337992906570435,2.7900311946868896,-9.942177772521973
1759820562405036000,49.6880361328125,1.4500504732131958,2.861815929412842,-9.985248565673828
1759820562407472400,49.69047241210937,1.1988041400909424,2.7828526496887207,-9.934999465942383
1759820562409909000,49.692908935546875,0.916451096534729,2.620140790939331,-9.81535816192627
1759820562412345300,49.69534545898438,0.9308080077171326,2.4813570976257324,-9.712467193603516
1759820562414781700,49.69778173828125,0.9762716293334961,2.5387847423553467,-9.614361763000488
1759820562417218000,49.70021801757812,1.332802176475525,2.5938198566436768,-9.489934921264648
1759820562419654700,49.702654541015626,1.5601203441619873,2.6847469806671143,-9.430113792419434
1759820562422091000,49.70509106445313,1.3854442834854126,2.706282377243042,-9.377471923828125
1759820562424527400,49.70752734375,1.1509476900100708,2.6225335597991943,-9.291330337524414
1759820562426963700,49.709963623046875,1.0600204467773438,2.4813570976257324,-9.253045082092285
1759820562429400300,49.712400390625,1.2562319040298462,2.4837498664855957,-9.238688468933105
1759820562431836700,49.71483666992187,1.2011969089508057,2.6321048736572266,-9.312865257263184
1759820562434273000,49.71727294921875,1.2323036193847656,2.723032236099243,-9.308079719543457
1759820562436709400,49.71970947265625,1.4787644147872925,2.6488547325134277,-9.281759262084961
1759820562439145700,49.72214575195313,1.404586911201477,2.641676187515259,-9.363115310668945
1759820562441582300,49.724582275390624,1.0241280794143677,2.6871397495269775,-9.396614074707031
1759820562444018700,49.72701879882813,1.1724830865859985,2.5914268493652344,-9.30329418182373
1759820562446455000,49.729455078125,1.34476637840271,2.4717857837677,-9.22433090209961
1759820562448891400,49.73189135742187,0.9762716293334961,2.4717857837677,-9.257830619812012
1759820562451327700,49.73432763671875,0.9619147181510925,2.4574289321899414,-9.226723670959473
1759820562453764400,49.73676440429688,1.4261223077774048,2.421536445617676,-9.152546882629395
1759820562456200700,49.73920068359375,1.6558332443237305,2.4670002460479736,-9.221938133239746
1759820562458637000,49.741636962890624,1.3208380937576294,2.5770699977874756,-9.358329772949219
1759820562461073400,49.744073486328126,1.246660590171814,2.5986053943634033,-9.305686950683594
1759820562463510000,49.74651000976562,1.435693621635437,2.445464849472046,-9.250652313232422
1759820562465946400,49.7489462890625,1.093519926071167,2.3856441974639893,-9.430113792419434
1759820562468382700,49.7513828125,0.8231309652328491,2.4335005283355713,-9.580862045288086
1759820562470819000,49.75381909179688,1.2729816436767578,2.4837498664855957,-9.585647583007812
1759820562473255400,49.75625537109375,1.576870083808899,2.5986053943634033,-9.681360244750977
1759820562475692000,49.758692138671876,1.428515076637268,2.6799614429473877,-9.856036186218262
1759820562478128400,49.76112841796875,1.3615161180496216,2.63449764251709,-9.846465110778809
1759820562480564700,49.76356469726562,1.5361921787261963,2.500499725341797,-9.810572624206543
1759820562483001000,49.7660009765625,1.4691931009292603,2.4837498664855957,-9.834501266479492
1759820562485437700,49.76843774414063,1.2418749332427979,2.5363919734954834,-9.824930191040039
1759820562487874000,49.7708740234375,1.3806586265563965,2.4765713214874268,-9.681360244750977
1759820562490310400,49.77331030273437,1.4715858697891235,2.4119651317596436,-9.604789733886719
1759820562492746800,49.775746826171876,1.2849457263946533,2.4646072387695312,-9.564111709594727
1759820562495183000,49.77818310546875,1.2131611108779907,2.4406790733337402,-9.439684867858887
1759820562497619700,49.78061962890625,1.3567304611206055,2.3880369663238525,-9.308079719543457
1759820562500056000,49.78305615234375,1.397408366203308,2.3808584213256836,-9.183652877807617
1759820562502492400,49.78549243164063,1.191625714302063,2.4191436767578125,-9.133403778076172
1759820562504928800,49.7879287109375,1.0959128141403198,2.4885356426239014,-9.133403778076172
1759820562507365400,49.790365478515625,1.210768222808838,2.486142635345459,-9.104690551757812
1759820562509801700,49.7928017578125,1.28255295753479,2.5220351219177246,-9.18843936920166
1759820562512238000,49.79523803710938,1.1078768968582153,2.6297121047973633,-9.269794464111328
1759820562514674400,49.79767431640625,1.2490534782409668,2.5698914527893066,-9.241081237792969
1759820562517110800,49.80011083984375,1.428515076637268,2.4813570976257324,-9.260223388671875
1759820562519547400,49.80254736328125,1.191625714302063,2.5363919734954834,-9.379864692687988
1759820562521983700,49.80498364257812,1.155733346939087,2.6273193359375,-9.394221305847168
1759820562524420000,49.807420166015625,1.3543375730514526,2.524427890777588,-9.317651748657227
1759820562526856400,49.8098564453125,1.2634103298187256,2.414358139038086,-9.279366493225098
1759820562529292800,49.81229272460938,1.0217353105545044,2.359323024749756,-9.281759262084961
1759820562531729400,49.8147294921875,1.0863415002822876,2.4023938179016113,-9.20279598236084
1759820562534165800,49.817165771484376,1.4691931009292603,2.3976082801818848,-9.200403213500977
1759820562536602000,49.81960205078125,1.5744773149490356,2.4430718421936035,-9.28893756866455
1759820562539038500,49.82203857421875,1.3088740110397339,2.572284460067749,-9.377471923828125
1759820562541475000,49.82447509765625,1.3758729696273804,2.526820659637451,-9.322437286376953
1759820562543911400,49.82691137695313,1.368694543838501,2.4335005283355713,-9.389435768127441
1759820562546347800,49.82934765625,0.9690931439399719,2.407179594039917,-9.564111709594727
1759820562548784000,49.8317841796875,0.9308080077171326,2.4047868251800537,-9.647860527038574
1759820562551220700,49.834220703125,1.2131611108779907,2.4263222217559814,-9.693324089050293
1759820562553657000,49.83665698242187,1.2610175609588623,2.447857618331909,-9.765109062194824
1759820562556093400,49.839093505859374,1.1126625537872314,2.510071039199829,-9.832108497619629
1759820562558529800,49.84152978515625,1.215553879737854,2.4574289321899414,-9.870393753051758
1759820562560966100,49.84396606445313,1.4452649354934692,2.4430718421936035,-9.865608215332031
1759820562563402800,49.84640283203125,1.28255295753479,2.4909284114837646,-9.915857315063477
1759820562565839000,49.848839111328125,1.2418749332427979,2.5124638080596924,-9.860821723937988
1759820562568275500,49.851275390625,1.3471591472625732,2.3880369663238525,-9.7005033493042
1759820562570711800,49.8537119140625,1.3758729696273804,2.3186452388763428,-9.616754531860352
1759820562573148200,49.856148193359374,1.2897313833236694,2.3808584213256836,-9.56889820098877
1759820562575584800,49.85858471679688,1.373480200767517,2.500499725341797,-9.485149383544922
1759820562578021000,49.86102124023437,1.4404792785644531,2.5220351219177246,-9.403793334960938
1759820562580457500,49.86345751953125,1.074377417564392,2.4095723628997803,-9.399007797241211
1759820562582893800,49.865893798828125,0.550349235534668,2.297109842300415,-9.377471923828125
1759820562585330400,49.86833032226563,0.3326023519039154,2.148754835128784,-9.315258979797363
1759820562587766800,49.87076684570312,0.5742774605751038,2.321038007736206,-9.389435768127441
1759820562590203100,49.873203125,0.9954141974449158,2.6081767082214355,-9.44447135925293
1759820562592639500,49.87563940429688,1.2299108505249023,2.7110681533813477,-9.549755096435547
1759820562595076000,49.878076171875,1.3208380937576294,2.5674986839294434,-9.600004196166992
1759820562597512400,49.880512451171874,0.9619147181510925,2.3234307765960693,-9.69093132019043
1759820562599948800,49.88294873046875,0.7896314859390259,2.124826431274414,-9.724431037902832
1759820562602385200,49.88538525390625,1.00259268283844,2.139183521270752,-9.741181373596191
1759820562604821500,49.88782153320312,1.4165509939193726,2.2396819591522217,-9.738788604736328
1759820562607258000,49.890258056640626,1.557727575302124,2.2947168350219727,-9.741181373596191
1759820562609694500,49.89269458007813,1.4189438819885254,2.1894326210021973,-9.738788604736328
1759820562612130800,49.895130859375,1.3591232299804688,1.97407865524292,-9.707681655883789
1759820562614567200,49.897567138671874,1.1772687435150146,1.923829436302185,-9.731609344482422
1759820562617003500,49.90000341796875,1.1868400573730469,2.0650060176849365,-9.657432556152344
1759820562619440000,49.90244018554687,1.526620864868164,2.1032910346984863,-9.57607650756836
1759820562621876500,49.90487646484375,1.3830515146255493,2.1439690589904785,-9.54496955871582
1759820562624312800,49.907312744140626,0.973878800868988,2.0961127281188965,-9.509077072143555
1759820562626749200,49.90974926757813,0.9092726111412048,2.045863389968872,-9.437292098999023
1759820562629185800,49.912185791015624,0.8111668825149536,2.0745773315429688,-9.415757179260254
1759820562631622100,49.9146220703125,0.9379864931106567,2.155933141708374,-9.4061861038208
1759820562634058500,49.91705859375,0.9403793215751648,2.2372891902923584,-9.42054271697998
1759820562636494800,49.91949487304687,0.8709874153137207,2.203789710998535,-9.382257461547852
1759820562638931200,49.92193115234375,0.8590233325958252,2.139183521270752,-9.394221305847168
1759820562641367800,49.92436791992188,0.8709874153137207,2.148754835128784,-9.446864128112793
1759820562643804200,49.92680419921875,1.129412293434143,2.225325107574463,-9.480362892150879
1759820562646240500,49.929240478515624,1.124626636505127,2.203789710998535,-9.55214786529541
1759820562648676900,49.9316767578125,0.6029912829399109,2.172683000564575,-9.616754531860352
1759820562651113500,49.93411352539062,0.2225325107574463,2.076970100402832,-9.585647583007812
1759820562653549800,49.9365498046875,0.7465606927871704,2.0338993072509766,-9.475577354431152
1759820562655986200,49.938986083984375,1.4141582250595093,2.203789710998535,-9.523433685302734
1759820562658422500,49.94142260742188,1.5672988891601562,2.416750907897949,-9.621540069580078
1759820562660859000,49.94385888671875,1.4069796800613403,2.392822742462158,-9.525827407836914
1759820562663295500,49.94629541015625,0.8781659007072449,2.187039852142334,-9.33440113067627
1759820562665731800,49.94873193359375,0.4450650215148926,1.9860427379608154,-9.257830619812012
1759820562668168200,49.95116821289062,0.20578274130821228,2.0793628692626953,-9.274580955505371
1759820562670604500,49.9536044921875,0.6029912829399109,2.2707886695861816,-9.269794464111328
1759820562673041200,49.95604125976563,1.210768222808838,2.383251428604126,-9.198010444641113
1759820562675477500,49.9584775390625,0.8614161610603333,2.3976082801818848,-9.300901412963867
1759820562677913900,49.96091381835937,0.11724831163883209,2.273181438446045,-9.324830055236816
1759820562680350200,49.96335009765625,-0.14835500717163086,2.069791555404663,-9.255437850952148
1759820562682786600,49.96578662109375,-0.12681959569454193,2.0267207622528076,-9.34157943725586
1759820562685223200,49.96822314453125,-0.1818545162677765,2.203789710998535,-9.513862609863281
1759820562687659500,49.970659423828124,0.059820566326379776,2.2947168350219727,-9.597611427307129
1759820562690095900,49.97309594726563,0.48813581466674805,2.2229323387145996,-9.604789733886719
1759820562692532200,49.9755322265625,0.9882357716560364,2.2372891902923584,-9.695717811584473
1759820562694968600,49.97796850585937,1.2729816436767578,2.3234307765960693,-9.839286804199219
1759820562697405200,49.9804052734375,1.2729816436767578,2.3712873458862305,-9.915857315063477
1759820562699841500,49.98284155273438,1.2251251935958862,2.3234307765960693,-9.832108497619629
1759820562702278000,49.98527783203125,0.8877372145652771,2.1678972244262695,-9.76989459991455
1759820562704714200,49.98771435546875,0.46899324655532837,2.0267207622528076,-9.803394317626953
1759820562707150800,49.99015087890625,0.7034898400306702,1.9573289155960083,-9.77707290649414
1759820562709587200,49.99258715820312,1.2897313833236694,2.0985054969787598,-9.772287368774414
1759820562712023600,49.9950234375,1.215553879737854,2.5076780319213867,-9.841679573059082
1759820562714460000,49.9974599609375,0.5168496966362,2.5674986839294434,-9.77707290649414
1759820562716896500,49.999896484375,0.13878370821475983,2.2205393314361572,-9.578469276428223
1759820562719332900,50.00233276367187,0.009571290574967861,2.012363910675049,-9.499505996704102
1759820562721769200,50.004769287109376,0.04546362906694412,2.1655044555664062,-9.56650447845459
1759820562724205600,50.00720556640625,0.2273181527853012,2.4837498664855957,-9.616754531860352
1759820562726642000,50.00964184570312,0.5168496966362,2.4574289321899414,-9.542576789855957
1759820562729078500,50.01207861328125,0.33738797903060913,2.289931297302246,-9.542576789855957
1759820562731515000,50.01451489257813,0.04785645380616188,2.170290231704712,-9.633503913879395
1759820562733951200,50.016951171875,0.5455635786056519,2.062613010406494,-9.657432556152344
1759820562736387600,50.0193876953125,1.1581261157989502,2.115255117416382,-9.726823806762695
1759820562738824000,50.021823974609376,1.2035897970199585,2.2540390491485596,-9.853643417358398
1759820562741260500,50.02426049804688,1.0767701864242554,2.218146562576294,-9.779465675354004
1759820562743697000,50.02669677734375,1.1318050622940063,2.053041934967041,-9.631111145019531
1759820562746133200,50.02913330078125,1.2011969089508057,2.0410776138305664,-9.542576789855957
1759820562748569600,50.03156958007813,1.1198409795761108,2.227717876434326,-9.525827407836914
1759820562751006200,50.03400610351562,0.9810572862625122,2.3186452388763428,-9.396614074707031
1759820562753442600,50.036442626953125,0.8542376756668091,2.2612173557281494,-9.107083320617676
1759820562755879000,50.03887890625,0.46420758962631226,2.2133610248565674,-8.937192916870117
1759820562758315300,50.04131518554688,0.08614161610603333,2.280359983444214,-8.8438720703125
1759820562760751900,50.043751953125,0.11485548317432404,2.342573404312134,-8.788837432861328
1759820562763188200,50.046188232421876,0.1986042857170105,2.421536445617676,-8.831908226013184
1759820562765624600,50.04862451171875,0.06939185410737991,2.4885356426239014,-8.975478172302246
1759820562768061000,50.05106103515625,0.062213387340307236,2.4526431560516357,-9.114261627197266
1759820562770497300,50.053497314453125,0.17228323221206665,2.3736801147460938,-9.276973724365234
1759820562772934000,50.05593383789063,0.2871387302875519,2.3784656524658203,-9.516255378723145
1759820562775370200,50.05837036132812,0.5670989751815796,2.3976082801818848,-9.731609344482422
1759820562777806600,50.060806640625,0.8709874153137207,2.3880369663238525,-9.956535339355469
1759820562780243000,50.063242919921876,0.9954141974449158,2.3976082801818848,-10.092926025390625
1759820562782679300,50.06567919921875,0.9906286001205444,2.3736801147460938,-10.169496536254883
1759820562785116000,50.068115966796874,1.0719845294952393,2.2372891902923584,-10.188638687133789
1759820562787552300,50.07055224609375,1.100698471069336,2.1774685382843018,-10.152746200561523
1759820562789988600,50.07298852539063,0.9978070259094238,2.1750757694244385,-10.073782920837402
1759820562792425000,50.07542504882812,0.8350951075553894,2.2061824798583984,-9.963713645935059
1759820562794861600,50.077861572265626,0.6819544434547424,2.210968017578125,-9.832108497619629
1759820562797298000,50.0802978515625,0.576670229434967,2.2325034141540527,-9.748359680175781
1759820562799734300,50.082734375,0.4570291340351105,2.2779672145843506,-9.741181373596191
1759820562802170600,50.085170654296874,0.2991028428077698,2.342573404312134,-9.736394882202148
1759820562804607000,50.08760693359375,0.1986042857170105,2.407179594039917,-9.67657470703125
1759820562807043600,50.09004370117187,0.25363919138908386,2.445464849472046,-9.645467758178711
1759820562809480000,50.09247998046875,0.2991028428077698,2.469393014907837,-9.657432556152344
1759820562811916300,50.094916259765625,0.3397808074951172,2.4813570976257324,-9.686145782470703
1759820562814352600,50.0973525390625,0.4953143000602722,2.438286304473877,-9.628718376159668
1759820562816789200,50.09978930664062,0.6269195079803467,2.3617160320281982,-9.518648147583008
1759820562819225600,50.1022255859375,0.6652047038078308,2.3617160320281982,-9.456435203552246
1759820562821662000,50.10466186523438,0.7322037220001221,2.359323024749756,-9.389435768127441
1759820562824098300,50.10709838867187,0.8877372145652771,2.266003131866455,-9.291330337524414
1759820562826535000,50.109534912109375,0.9427721500396729,2.2301106452941895,-9.226723670959473
1759820562828971300,50.11197119140625,0.8279166221618652,2.2707886695861816,-9.18843936920166
1759820562831407600,50.11440771484375,0.7992027401924133,2.289931297302246,-9.169296264648438
1759820562833844000,50.11684399414062,0.7513462901115417,2.2301106452941895,-9.109476089477539
1759820562836280300,50.1192802734375,0.6269195079803467,2.2372891902923584,-9.1716890335083
1759820562838717000,50.12171704101563,0.5790630578994751,2.287538528442383,-9.253045082092285
1759820562841153300,50.1241533203125,0.5264210104942322,2.2851455211639404,-9.30329418182373
1759820562843589600,50.126589599609375,0.4259224236011505,2.227717876434326,-9.367900848388672
1759820562846026000,50.12902587890625,0.363709032535553,2.1439690589904785,-9.358329772949219
1759820562848462300,50.13146240234375,0.42352959513664246,2.139183521270752,-9.384650230407715
1759820562850899000,50.13389892578125,0.4570291340351105,2.2468605041503906,-9.422935485839844
1759820562853335300,50.136335205078126,0.44027936458587646,2.2636101245880127,-9.44447135925293
1759820562855771600,50.13877172851563,0.3613162338733673,2.1056840419769287,-9.41336441040039
1759820562858208000,50.1412080078125,0.46899324655532837,2.007578134536743,-9.41336441040039
1759820562860644400,50.143644287109375,0.6484549641609192,2.012363910675049,-9.437292098999023
1759820562863081000,50.1460810546875,0.6317051649093628,2.1200408935546875,-9.377471923828125
1759820562865517300,50.14851733398437,0.6005984544754028,2.108076810836792,-9.351150512695312
1759820562867953700,50.15095361328125,0.5718846321105957,2.076970100402832,-9.408578872680664
1759820562870390300,50.15339038085938,0.7130611538887024,2.0506489276885986,-9.521040916442871
1759820562872826600,50.15582666015625,0.9379864931106567,2.148754835128784,-9.66939640045166
1759820562875263000,50.158262939453124,0.7537391185760498,2.2851455211639404,-9.767501831054688
1759820562877699300,50.16069921875,0.48813581466674805,2.242074728012085,-9.805787086486816
1759820562880135700,50.1631357421875,0.349352091550827,2.218146562576294,-9.822537422180176
1759820562882572300,50.165572265625,0.2392822653055191,2.196611166000366,-9.951749801635742
1759820562885008600,50.168008544921875,0.3565305769443512,2.3473589420318604,-10.066604614257812
1759820562887445000,50.17044506835938,0.5455635786056519,2.493321180343628,-10.03310489654541
1759820562889881300,50.17288134765625,0.5718846321105957,2.5363919734954834,-9.954142570495605
1759820562892317700,50.175317626953124,0.29431718587875366,2.4574289321899414,-9.853643417358398
1759820562894754300,50.17775439453125,0.2512463629245758,2.249253273010254,-9.717252731323242
1759820562897190700,50.18019067382812,0.4905286431312561,2.155933141708374,-9.56889820098877
1759820562899627000,50.182626953125,0.5670989751815796,2.2229323387145996,-9.561718940734863
1759820562902063400,50.1850634765625,0.6029912829399109,2.172683000564575,-9.480362892150879
1759820562904499700,50.18749975585938,0.6460621356964111,2.1104695796966553,-9.360722541809082
1759820562906936300,50.18993627929687,0.5431707501411438,2.0817556381225586,-9.34157943725586
1759820562909372700,50.19237255859375,0.5264210104942322,2.0721843242645264,-9.42772102355957
1759820562911809000,50.19480908203125,0.7657032608985901,2.1056840419769287,-9.504291534423828
1759820562914245400,50.19724536132812,0.794417142868042,2.1774685382843018,-9.57607650756836
1759820562916682000,50.199681884765624,0.5096712112426758,2.194218397140503,-9.58325481414795
1759820562919118300,50.20211840820313,0.4426721930503845,2.172683000564575,-9.595218658447266
1759820562921554700,50.2045546875,0.6101697683334351,2.203789710998535,-9.57607650756836
1759820562923991000,50.20699096679687,0.5862415432929993,2.273181438446045,-9.600004196166992
1759820562926427600,50.209427734375,0.4666004180908203,2.258824586868286,-9.57607650756836
1759820562928864000,50.21186401367188,0.30628129839897156,2.1535403728485107,-9.45164966583252
1759820562931300400,50.21430029296875,0.2225325107574463,2.0817556381225586,-9.329615592956543
1759820562933736700,50.21673681640625,0.10767702013254166,2.0721843242645264,-9.291330337524414
1759820562936173000,50.21917309570313,0.24167509377002716,2.060220241546631,-9.31047248840332
1759820562938609700,50.22160961914062,0.4785645306110382,2.0578274726867676,-9.34157943725586
1759820562941046000,50.2240458984375,0.5072783827781677,2.1104695796966553,-9.375079154968262
1759820562943482400,50.226482421875,0.4666004180908203,2.148754835128784,-9.470791816711426
1759820562945918700,50.22891870117188,0.4713860750198364,2.124826431274414,-9.516255378723145
1759820562948355300,50.23135522460937,0.5455635786056519,2.1296122074127197,-9.664610862731934
1759820562950791700,50.233791748046876,0.6364908218383789,2.155933141708374,-9.805787086486816
1759820562953228000,50.23622802734375,0.6005984544754028,2.2061824798583984,-9.872786521911621
1759820562955664400,50.23866430664062,0.5168496966362,2.2157537937164307,-9.860821723937988
1759820562958100700,50.241100830078125,0.5288137793540955,2.155933141708374,-9.824930191040039
1759820562960537300,50.24353735351563,0.5623133182525635,2.1415762901306152,-9.846465110778809
1759820562962973700,50.2459736328125,0.5694918036460876,2.1607189178466797,-9.810572624206543
1759820562965410000,50.24841015625,0.7034898400306702,2.187039852142334,-9.664610862731934
1759820562967846400,50.250846435546876,0.5886343717575073,2.242074728012085,-9.523433685302734
1759820562970283000,50.25328295898437,0.34217363595962524,2.1607189178466797,-9.377471923828125
1759820562972719400,50.25571923828125,0.36610186100006104,2.1056840419769287,-9.276973724365234
1759820562975155700,50.25815576171875,0.39481574296951294,2.172683000564575,-9.20279598236084
1759820562977592000,50.26059204101563,0.42831525206565857,2.2468605041503906,-9.221938133239746
1759820562980028400,50.2630283203125,0.3684946894645691,2.2444677352905273,-9.198010444641113
1759820562982465000,50.265465087890625,0.21296121180057526,2.163111686706543,-9.166903495788574
1759820562984901400,50.2679013671875,0.10767702013254166,2.045863389968872,-9.19561767578125
1759820562987337700,50.27033764648438,0.16031911969184875,2.0410776138305664,-9.30329418182373
1759820562989774000,50.272774169921874,0.3565305769443512,2.148754835128784,-9.399007797241211
1759820562992210700,50.27521069335938,0.43549370765686035,2.2612173557281494,-9.494720458984375
1759820562994647000,50.27764697265625,0.3924229145050049,2.218146562576294,-9.53061294555664
1759820562997083400,50.28008349609375,0.4331009089946747,2.0961127281188965,-9.590433120727539
1759820562999519700,50.282519775390625,0.4905286431312561,2.0793628692626953,-9.667003631591797
1759820563001956000,50.2849560546875,0.5407779216766357,2.124826431274414,-9.67657470703125
1759820563004392700,50.28739282226562,0.6484549641609192,2.201396942138672,-9.664610862731934
1759820563006829000,50.2898291015625,0.7657032608985901,2.2468605041503906,-9.645467758178711
1759820563009265400,50.29226538085938,0.7537391185760498,2.2085752487182617,-9.602396965026855
1759820563011701800,50.29470166015625,0.6508477330207825,2.1822543144226074,-9.561718940734863
1759820563014138000,50.29713818359375,0.5814558863639832,2.155933141708374,-9.470791816711426
1759820563016574700,50.29957470703125,0.5312066078186035,2.1415762901306152,-9.415757179260254
1759820563019011000,50.30201098632813,0.4331009089946747,2.2085752487182617,-9.372686386108398
1759820563021447400,50.30444750976562,0.3924229145050049,2.2923240661621094,-9.439684867858887
1759820563023883800,50.3068837890625,0.41874396800994873,2.3018953800201416,-9.463613510131836
1759820563026320400,50.3093203125,0.33738797903060913,2.282752752304077,-9.511469841003418
1759820563028756700,50.3117568359375,0.2679961323738098,2.179861545562744,-9.607182502746582
1759820563031193000,50.314193115234374,0.23688943684101105,2.1822543144226074,-9.667003631591797
1759820563033629400,50.31662939453125,0.28953152894973755,2.2683959007263184,-9.710074424743652
1759820563036066000,50.31906616210937,0.5216353535652161,2.359323024749756,-9.743574142456055
1759820563038502400,50.32150244140625,0.7106683254241943,2.3330020904541016,-9.796216011047363
1759820563040938800,50.323938720703126,0.5623133182525635,2.2636101245880127,-9.858428955078125
1759820563043375000,50.326375,0.5144568681716919,2.194218397140503,-9.748359680175781
1759820563045811500,50.3288115234375,0.6293123364448547,2.170290231704712,-9.635896682739258
1759820563048248000,50.331248046875,0.7154539823532104,2.258824586868286,-9.710074424743652
1759820563050684400,50.33368432617188,0.5168496966362,2.251646041870117,-9.69093132019043
1759820563053120800,50.33612084960937,0.3924229145050049,2.1750757694244385,-9.578469276428223
1759820563055557000,50.33855712890625,0.4211367964744568,2.084148406982422,-9.480362892150879
1759820563057993500,50.340993408203126,0.5383850932121277,2.139183521270752,-9.4660062789917
1759820563060430000,50.34343017578125,0.8135597109794617,2.344966173171997,-9.542576789855957
1759820563062866400,50.345866455078124,0.8781659007072449,2.5292134284973145,-9.55214786529541
1759820563065302800,50.348302734375,0.6436693072319031,2.5076780319213867,-9.528220176696777
1759820563067739100,50.3507392578125,0.28953152894973755,2.3258235454559326,-9.533005714416504
1759820563070175700,50.35317578125,0.22971096634864807,2.1104695796966553,-9.477970123291016
1759820563072612000,50.355612060546875,0.33499518036842346,2.1655044555664062,-9.480362892150879
1759820563075048400,50.35804833984375,0.5048855543136597,2.328216314315796,-9.547362327575684
1759820563077484800,50.36048486328125,0.6556333899497986,2.4023938179016113,-9.506684303283691
1759820563079921400,50.36292138671875,0.7489534616470337,2.3234307765960693,-9.468399047851562
1759820563082357800,50.365357666015626,0.6652047038078308,2.1535403728485107,-9.487542152404785
1759820563084794000,50.36779418945312,0.6340979933738708,2.124826431274414,-9.518648147583008
1759820563087230500,50.37023046875,0.6795616149902344,2.1990039348602295,-9.475577354431152
1759820563089666800,50.372666748046875,0.5144568681716919,2.3018953800201416,-9.511469841003418
1759820563092103400,50.375103515625,0.3900300860404968,2.2851455211639404,-9.564111709594727
1759820563094539800,50.37753979492187,0.47617170214653015,2.2612173557281494,-9.58325481414795
1759820563096976100,50.37997607421875,0.5623133182525635,2.3090739250183105,-9.640682220458984
1759820563099412500,50.38241259765625,0.5742774605751038,2.3617160320281982,-9.710074424743652
1759820563101848800,50.38484887695312,0.46420758962631226,2.4095723628997803,-9.7005033493042
1759820563104285400,50.387285400390624,0.26560330390930176,2.431107759475708,-9.7005033493042
1759820563106721800,50.3897216796875,0.19142581522464752,2.414358139038086,-9.712467193603516
1759820563109158100,50.392158203125,0.2799602448940277,2.414358139038086,-9.7005033493042
1759820563111594800,50.3945947265625,0.28953152894973755,2.4119651317596436,-9.712467193603516
1759820563114031000,50.397031005859375,0.1866401731967926,2.4119651317596436,-9.724431037902832
1759820563116467500,50.39946752929688,0.1459621787071228,2.352144718170166,-9.69093132019043
1759820563118903800,50.40190380859375,0.26560330390930176,2.2851455211639404,-9.712467193603516
1759820563121340200,50.404340087890624,0.4546363055706024,2.3018953800201416,-9.774680137634277
1759820563123776800,50.40677685546875,0.5335994362831116,2.352144718170166,-9.817750930786133
1759820563126213000,50.40921313476562,0.5934200286865234,2.337787628173828,-9.77707290649414
1759820563128649500,50.4116494140625,0.47617170214653015,2.273181438446045,-9.767501831054688
1759820563131085800,50.4140859375,0.34695929288864136,2.258824586868286,-9.820143699645996
1759820563133522200,50.41652221679688,0.2871387302875519,2.2851455211639404,-9.858428955078125
1759820563135958800,50.41895874023437,0.27756741642951965,2.287538528442383,-9.860821723937988
1759820563138395100,50.42139501953125,0.28235307335853577,2.2061824798583984,-9.839286804199219
1759820563140831500,50.42383154296875,0.12921242415905,2.1439690589904785,-9.791430473327637
1759820563143267800,50.42626782226562,0.007178467698395252,2.0817556381225586,-9.731609344482422
1759820563145704200,50.4287041015625,0.13160525262355804,2.1607189178466797,-9.693324089050293
1759820563148140800,50.43114086914063,0.28953152894973755,2.3545374870300293,-9.69093132019043
1759820563150577200,50.4335771484375,0.3158525824546814,2.4574289321899414,-9.688538551330566
1759820563153013500,50.43601342773437,0.18903298676013947,2.390429735183716,-9.664610862731934
1759820563155449900,50.438449951171876,0.038285162299871445,2.196611166000366,-9.571290969848633
1759820563157886500,50.44088647460938,-0.07657032459974289,2.0506489276885986,-9.494720458984375
1759820563160322800,50.44332275390625,0.031106693670153618,2.1272194385528564,-9.463613510131836
1759820563162759200,50.44575927734375,0.2632105052471161,2.251646041870117,-9.4660062789917
1759820563165195500,50.44819555664063,0.45942193269729614,2.297109842300415,-9.42054271697998
1759820563167632100,50.45063208007812,0.349352091550827,2.1990039348602295,-9.418149948120117
1759820563170068500,50.453068359375,0.07657032459974289,2.0578274726867676,-9.34157943725586
1759820563172504800,50.4555048828125,0.035892341285943985,2.0171494483947754,-9.324830055236816
1759820563174941200,50.45794116210938,0.2560320198535919,2.062613010406494,-9.32004451751709
1759820563177377500,50.46037744140625,0.41874396800994873,2.1822543144226074,-9.437292098999023
1759820563179814100,50.462814208984376,0.26560330390930176,2.2755744457244873,-9.513862609863281
1759820563182250500,50.46525048828125,0.15553347766399384,2.242074728012085,-9.489934921264648
1759820563184686800,50.46768676757812,0.06939185410737991,2.117648124694824,-9.511469841003418
1759820563187123200,50.470123291015625,0.0023928226437419653,2.0817556381225586,-9.585647583007812
1759820563189559800,50.47255981445313,0.12681959569454193,2.1750757694244385,-9.628718376159668
1759820563191996200,50.47499609375,0.3086741268634796,2.287538528442383,-9.635896682739258
1759820563194432500,50.4774326171875,0.3086741268634796,2.335394859313965,-9.619147300720215
1759820563196868900,50.479868896484376,0.3086741268634796,2.187039852142334,-9.611968994140625
1759820563199305200,50.48230517578125,0.35413774847984314,2.0889341831207275,-9.56650447845459
1759820563201741800,50.484741943359374,0.26560330390930176,2.1367905139923096,-9.58325481414795
1759820563204178200,50.48717822265625,0.3038884699344635,2.251646041870117,-9.506684303283691
1759820563206614500,50.48961450195313,0.46420758962631226,2.306680917739868,-9.456435203552246
1759820563209051000,50.49205078125,0.4307080805301666,2.3162522315979004,-9.475577354431152
1759820563211487500,50.494487548828126,0.32303106784820557,2.3401806354522705,-9.489934921264648
1759820563213923800,50.496923828125,0.24885354936122894,2.3306093215942383,-9.410971641540527
1759820563216360200,50.49936010742187,0.13160525262355804,2.3497519493103027,-9.367900848388672
1759820563218796500,50.501796630859374,-0.035892341285943985,2.2779672145843506,-9.346364974975586
1759820563221233000,50.50423291015625,-0.02153540402650833,2.2468605041503906,-9.34157943725586
1759820563223669500,50.50666943359375,-0.019142581149935722,2.3617160320281982,-9.396614074707031
1759820563226105900,50.50910595703125,0.07657032459974289,2.4263222217559814,-9.382257461547852
1759820563228542200,50.511542236328125,0.20578274130821228,2.3880369663238525,-9.370293617248535
1759820563230978600,50.513978515625,-0.062213387340307236,2.3497519493103027,-9.43489933013916
1759820563233415200,50.51641528320312,-0.24646073579788208,2.3569302558898926,-9.482755661010742
1759820563235851500,50.5188515625,-0.14117653667926788,2.3808584213256836,-9.470791816711426
1759820563238288000,50.52128784179688,0.1459621787071228,2.3784656524658203,-9.509077072143555
1759820563240724200,50.52372412109375,0.19142581522464752,2.3712873458862305,-9.588040351867676
1759820563243160600,50.52616064453125,0.12921242415905,2.414358139038086,-9.635896682739258
1759820563245597200,50.52859716796875,0.2153540402650833,2.416750907897949,-9.547362327575684
1759820563248033500,50.53103344726563,0.35413774847984314,2.392822742462158,-9.58325481414795
1759820563250470000,50.53346997070312,0.28235307335853577,2.390429735183716,-9.686145782470703
1759820563252906200,50.53590625,0.12203395366668701,2.469393014907837,-9.719645500183105
1759820563255342600,50.53834252929688,0.0933200865983963,2.5052852630615234,-9.712467193603516
1759820563257779200,50.540779296875,0.13160525262355804,2.390429735183716,-9.717252731323242
1759820563260215600,50.543215576171875,0.016749758273363113,2.2923240661621094,-9.841679573059082
1759820563262652000,50.54565185546875,-0.059820566326379776,2.3162522315979004,-9.870393753051758
1759820563265088300,50.54808813476563,0.09092725813388824,2.400001049041748,-9.81535816192627
1759820563267524900,50.55052490234375,0.08853443711996078,2.4287149906158447,-9.781859397888184
1759820563269961200,50.552961181640626,-0.019142581149935722,2.4095723628997803,-9.80817985534668
1759820563272397600,50.5553974609375,0.10289137065410614,2.289931297302246,-9.750752449035645
1759820563274834000,50.557833984375,0.12442677468061447,2.251646041870117,-9.712467193603516
1759820563277270500,50.5602705078125,-0.12921242415905,2.234896421432495,-9.65503978729248
1759820563279707000,50.56270678710938,-0.24406790733337402,2.187039852142334,-9.535398483276367
1759820563282143200,50.56514331054687,-0.17706887423992157,2.2325034141540527,-9.468399047851562
1759820563284579600,50.56757958984375,-0.13160525262355804,2.304288148880005,-9.521040916442871
1759820563287016000,50.570015869140626,0.02632104977965355,2.376072883605957,-9.528220176696777
1759820563289452500,50.57245263671875,0.01196411345154047,2.3712873458862305,-9.482755661010742
1759820563291889000,50.574888916015624,-0.16271193325519562,2.311466693878174,-9.456435203552246
1759820563294325200,50.5773251953125,-0.23210379481315613,2.287538528442383,-9.437292098999023
1759820563296761600,50.57976171875,-0.07178468257188797,2.2995026111602783,-9.44447135925293
1759820563299198000,50.58219799804687,-0.01196411345154047,2.3712873458862305,-9.487542152404785
1759820563301634600,50.584634521484375,-0.11964113265275955,2.3330020904541016,-9.475577354431152
1759820563304071000,50.58707080078125,-0.24406790733337402,2.2061824798583984,-9.41336441040039
1759820563306507300,50.58950732421875,-0.2847459018230438,2.115255117416382,-9.365508079528809
1759820563308944000,50.59194384765625,-0.23449662327766418,2.1678972244262695,-9.410971641540527
1759820563311380200,50.594380126953126,-0.1459621787071228,2.187039852142334,-9.516255378723145
1759820563313816600,50.59681665039062,-0.035892341285943985,2.1655044555664062,-9.595218658447266
1759820563316253000,50.5992529296875,-0.08135596662759781,2.084148406982422,-9.578469276428223
1759820563318689300,50.601689208984375,-0.12681959569454193,2.029113531112671,-9.571290969848633
1759820563321126000,50.6041259765625,0.02632104977965355,2.0338993072509766,-9.643074989318848
1759820563323562200,50.60656225585937,0.2225325107574463,2.163111686706543,-9.80817985534668
1759820563325998600,50.60899853515625,0.29431718587875366,2.2779672145843506,-9.858428955078125
1759820563328435000,50.61143505859375,0.2105683982372284,2.2301106452941895,-9.846465110778809
1759820563330871300,50.61387133789062,0.1339980661869049,2.122433662414551,-9.810572624206543
1759820563333308000,50.616307861328124,0.019142581149935722,2.0578274726867676,-9.78664493560791
1759820563335744300,50.618744140625,0.14356936514377594,2.0338993072509766,-9.762716293334961
1759820563338180600,50.6211806640625,0.14356936514377594,2.1415762901306152,-9.726823806762695
1759820563340617000,50.62361694335937,0.12203395366668701,2.2468605041503906,-9.621540069580078
1759820563343053300,50.62605322265625,0.1052841991186142,2.146361827850342,-9.475577354431152
1759820563345490000,50.62848999023438,-0.14835500717163086,2.03629207611084,-9.410971641540527
1759820563347926300,50.63092626953125,-0.3206382393836975,2.014756679534912,-9.370293617248535
1759820563350362600,50.633362548828124,-0.0933200865983963,2.0793628692626953,-9.286544799804688
1759820563352799200,50.63579931640625,-0.016749758273363113,2.1990039348602295,-9.322437286376953
1759820563355235600,50.63823559570312,-0.25363919138908386,2.2444677352905273,-9.370293617248535
1759820563357672000,50.640671875,-0.27756741642951965,2.117648124694824,-9.336793899536133
1759820563360108300,50.6431083984375,-0.28235307335853577,2.0865414142608643,-9.355937004089355
1759820563362544600,50.64554467773438,-0.33499518036842346,2.155933141708374,-9.468399047851562
1759820563364981200,50.64798120117187,-0.20578274130821228,2.1894326210021973,-9.497113227844238
1759820563367417600,50.65041748046875,-0.1698904037475586,2.1918256282806396,-9.561718940734863
1759820563369854000,50.65285400390625,-0.2153540402650833,2.1822543144226074,-9.619147300720215
1759820563372290300,50.65529028320312,-0.16271193325519562,2.1367905139923096,-9.640682220458984
1759820563374726700,50.6577265625,-0.11246266216039658,2.1415762901306152,-9.681360244750977
1759820563377163300,50.66016333007813,-0.01196411345154047,2.1678972244262695,-9.712467193603516
1759820563379599600,50.662599609375,0.13639089465141296,2.1607189178466797,-9.714859962463379
1759820563382036000,50.66503588867187,0.14356936514377594,2.1678972244262695,-9.695717811584473
1759820563384472300,50.667472412109376,0.05742774158716202,2.2325034141540527,-9.724431037902832
1759820563386908700,50.66990869140625,0.07417750358581543,2.3018953800201416,-9.66939640045166
1759820563389345300,50.67234521484375,0.12442677468061447,2.3306093215942383,-9.595218658447266
1759820563391781600,50.67478173828125,-0.009571290574967861,2.297109842300415,-9.588040351867676
1759820563394218000,50.67721801757813,-0.17228323221206665,2.2636101245880127,-9.533005714416504
1759820563396654600,50.67965454101562,-0.275174617767334,2.2061824798583984,-9.487542152404785
1759820563399091000,50.682091064453125,-0.25363919138908386,2.251646041870117,-9.506684303283691
1759820563401527300,50.68452734375,-0.3038884699344635,2.3018953800201416,-9.554540634155273
1759820563403963600,50.68696362304688,-0.34217363595962524,2.256431818008423,-9.616754531860352
1759820563406400000,50.68939990234375,-0.31824541091918945,2.124826431274414,-9.623932838439941
1759820563408836600,50.69183666992188,-0.35892340540885925,2.038684844970703,-9.67657470703125
1759820563411273000,50.69427294921875,-0.30149564146995544,2.069791555404663,-9.796216011047363
1759820563413709300,50.69670922851562,-0.040677983313798904,2.0865414142608643,-9.853643417358398
1759820563416145700,50.699145751953125,0.17228323221206665,2.108076810836792,-9.923035621643066
1759820563418582000,50.70158203125,0.31345975399017334,2.1535403728485107,-9.944570541381836
1759820563421018600,50.7040185546875,0.32303106784820557,2.1583259105682373,-9.978070259094238
1759820563423455000,50.706455078125,0.2632105052471161,2.084148406982422,-9.872786521911621
1759820563425891300,50.70889135742188,0.20817556977272034,1.9812572002410889,-9.77707290649414
1759820563428327700,50.71132763671875,0.2105683982372284,1.9597218036651611,-9.688538551330566
1759820563430764300,50.713764404296874,0.20338992774486542,2.043470621109009,-9.631111145019531
1759820563433200600,50.71620068359375,0.11485548317432404,2.115255117416382,-9.55214786529541
1759820563435637000,50.71863696289063,0.016749758273363113,2.0721843242645264,-9.391828536987305
1759820563438073300,50.7210732421875,-0.09571290761232376,2.00518536567688,-9.355937004089355
1759820563440509700,50.723509765625,-0.2560320198535919,2.0315065383911133,-9.353543281555176
1759820563442946300,50.7259462890625,-0.32303106784820557,2.0985054969787598,-9.372686386108398
1759820563445382700,50.72838256835937,-0.2919243574142456,2.132004976272583,-9.410971641540527
1759820563447819000,50.730819091796874,-0.2560320198535919,2.1128623485565186,-9.516255378723145
1759820563450255400,50.73325537109375,-0.27038896083831787,2.1128623485565186,-9.616754531860352
1759820563452692000,50.73569189453125,-0.13878370821475983,2.0673987865448,-9.664610862731934
1759820563455128300,50.73812841796875,0.009571290574967861,2.03629207611084,-9.7005033493042
1759820563457564700,50.740564697265626,0.1579262912273407,2.0003998279571533,-9.762716293334961
1759820563460001000,50.7430009765625,0.24885354936122894,1.9597218036651611,-9.796216011047363
1759820563462437400,50.74543725585937,0.27756741642951965,1.9597218036651611,-9.824930191040039
1759820563464874000,50.7478740234375,0.28953152894973755,1.9262222051620483,-9.798608779907227
1759820563467310300,50.75031030273438,0.33738797903060913,1.8089739084243774,-9.729216575622559
1759820563469746700,50.75274658203125,0.3445664644241333,1.7850457429885864,-9.667003631591797
1759820563472183000,50.75518310546875,0.22013968229293823,1.820937991142273,-9.68375301361084
1759820563474619600,50.75761962890625,0.17706887423992157,1.8161523342132568,-9.623932838439941
1759820563477056000,50.76005590820313,0.16749759018421173,1.8640087842941284,-9.554540634155273
1759820563479492400,50.762492431640624,0.11964113265275955,1.923829436302185,-9.523433685302734
1759820563481928700,50.7649287109375,-0.03349951654672623,2.0506489276885986,-9.53779125213623
1759820563484365000,50.76736499023438,-0.14356936514377594,2.091326951980591,-9.511469841003418
1759820563486801700,50.7698017578125,-0.2392822653055191,2.038684844970703,-9.45882797241211
1759820563489238000,50.772238037109375,-0.349352091550827,1.978864312171936,-9.497113227844238
1759820563491674400,50.77467431640625,-0.2991028428077698,1.9836499691009521,-9.511469841003418
1759820563494110700,50.77711083984375,-0.15553347766399384,2.076970100402832,-9.53779125213623
1759820563496547300,50.77954736328125,0.059820566326379776,2.084148406982422,-9.571290969848633
1759820563498983700,50.781983642578126,0.15074782073497772,2.021935224533081,-9.590433120727539
1759820563501420000,50.784419921875,0.11724831163883209,1.9573289155960083,-9.600004196166992
1759820563503856400,50.7868564453125,0.04785645380616188,1.9094724655151367,-9.592825889587402
1759820563506292700,50.789292724609375,0.15553347766399384,1.8735800981521606,-9.55214786529541
1759820563508729300,50.79172924804688,0.31106695532798767,1.852044701576233,-9.614361763000488
1759820563511165700,50.79416577148437,0.2919243574142456,1.9453648328781128,-9.678967475891113
1759820563513602000,50.79660205078125,0.2392822653055191,2.007578134536743,-9.65503978729248
1759820563516038400,50.799038330078126,0.15553347766399384,1.9716858863830566,-9.58325481414795
1759820563518475000,50.80147509765625,0.040677983313798904,1.8855443000793457,-9.595218658447266
1759820563520911400,50.803911376953124,-0.04546362906694412,1.887937068939209,-9.628718376159668
1759820563523347700,50.80634765625,-0.08614161610603333,1.9070796966552734,-9.635896682739258
1759820563525784000,50.8087841796875,-0.12921242415905,1.9645073413848877,-9.609575271606445
1759820563528220400,50.81122045898437,-0.13878370821475983,1.9980069398880005,-9.621540069580078
1759820563530657000,50.813656982421875,-0.12442677468061447,1.9214365482330322,-9.650253295898438
1759820563533093400,50.81609326171875,-0.10289137065410614,1.8424733877182007,-9.635896682739258
1759820563535529700,50.81852978515625,-0.040677983313798904,1.8448662757873535,-9.674181938171387
1759820563537966000,50.820966064453124,0.035892341285943985,1.9022940397262573,-9.69093132019043
1759820563540402700,50.82340258789063,0.0933200865983963,1.94297194480896,-9.659825325012207
1759820563542839000,50.82583911132812,0.17228323221206665,1.8999011516571045,-9.710074424743652
1759820563545275400,50.828275390625,0.15553347766399384,1.9334007501602173,-9.736394882202148
1759820563547711700,50.830711669921875,0.17228323221206665,1.9357935190200806,-9.693324089050293
1759820563550148400,50.8331484375,0.1459621787071228,1.9621145725250244,-9.68375301361084
1759820563552584700,50.83558471679687,0.035892341285943985,1.8855443000793457,-9.674181938171387
1759820563555021000,50.83802099609375,-0.12442677468061447,1.832902193069458,-9.643074989318848
1759820563557457400,50.84045751953125,-0.16510476171970367,1.8424733877182007,-9.66221809387207
1759820563559893800,50.84289379882812,0.031106693670153618,1.9357935190200806,-9.657432556152344
1759820563562330400,50.845330322265625,0.19142581522464752,2.0171494483947754,-9.724431037902832
1759820563564766700,50.8477666015625,0.16271193325519562,2.0243279933929443,-9.707681655883789
1759820563567203000,50.850203125,0.0526420995593071,1.9573289155960083,-9.657432556152344
1759820563569639400,50.85263940429687,0.014356935396790504,1.8999011516571045,-9.619147300720215
1759820563572075800,50.85507568359375,0.02392822690308094,1.9070796966552734,-9.619147300720215
1759820563574512400,50.85751245117188,0.09810572862625122,1.9669002294540405,-9.585647583007812
1759820563576948700,50.85994873046875,0.12203395366668701,1.9836499691009521,-9.525827407836914
1759820563579385000,50.862385009765624,0.059820566326379776,1.9381862878799438,-9.461220741271973
1759820563581821400,50.86482153320313,-0.02392822690308094,1.9166508913040161,-9.375079154968262
1759820563584258000,50.86725805664062,-0.06699903309345245,1.8687944412231445,-9.336793899536133
1759820563586694400,50.8696943359375,-0.08614161610603333,1.8233308792114258,-9.377471923828125
1759820563589130800,50.872130859375,-0.08853443711996078,1.8640087842941284,-9.391828536987305
1759820563591567000,50.87456713867188,-0.08374879509210587,1.892722725868225,-9.379864692687988
1759820563594003700,50.877003662109374,-0.08135596662759781,1.9310078620910645,-9.463613510131836
1759820563596440000,50.879440185546876,0.004785645287483931,1.9022940397262573,-9.535398483276367
1759820563598876400,50.88187646484375,0.07178468257188797,1.9334007501602173,-9.619147300720215
1759820563601312800,50.88431274414062,0.05503492057323456,1.9908283948898315,-9.753145217895508
1759820563603749000,50.8867490234375,0.02632104977965355,1.9860427379608154,-9.784252166748047
1759820563606185700,50.88918579101563,0.007178467698395252,1.954936146736145,-9.791430473327637
1759820563608622000,50.8916220703125,0.004785645287483931,1.9214365482330322,-9.767501831054688
1759820563611058400,50.894058349609374,0.04546362906694412,1.9884356260299683,-9.765109062194824
1759820563613494800,50.896494873046876,0.07657032459974289,2.0195422172546387,-9.757930755615234
1759820563615931400,50.89893139648437,0.05742774158716202,2.021935224533081,-9.681360244750977
1759820563618367700,50.90136767578125,-0.007178467698395252,1.9621145725250244,-9.595218658447266
1759820563620804000,50.90380419921875,-0.08614161610603333,1.919043779373169,-9.597611427307129
1759820563623240400,50.90624047851563,-0.12681959569454193,1.947757601737976,-9.533005714416504
1759820563625676800,50.9086767578125,-0.05503492057323456,1.978864312171936,-9.513862609863281
1759820563628113400,50.911113525390626,-0.004785645287483931,2.014756679534912,-9.542576789855957
1759820563630549800,50.9135498046875,-0.035892341285943985,2.062613010406494,-9.547362327575684
1759820563632986000,50.91598608398437,-0.09092725813388824,2.0315065383911133,-9.580862045288086
1759820563635422500,50.91842236328125,-0.1459621787071228,2.007578134536743,-9.607182502746582
1759820563637859000,50.92085913085938,-0.21774685382843018,1.9956140518188477,-9.643074989318848
1759820563640295400,50.92329541015625,-0.16271193325519562,1.954936146736145,-9.7005033493042
1759820563642731800,50.92573168945312,-0.04307080805301666,1.9453648328781128,-9.68375301361084
1759820563645168000,50.928168212890625,-0.14835500717163086,2.0003998279571533,-9.702896118164062
1759820563647604500,50.9306044921875,-0.3517449200153351,2.007578134536743,-9.712467193603516
1759820563650041000,50.933041015625,-0.2273181527853012,1.8831514120101929,-9.667003631591797
1759820563652477400,50.9354775390625,-0.11485548317432404,1.8999011516571045,-9.695717811584473
1759820563654913800,50.93791381835938,-0.06939185410737991,1.954936146736145,-9.765109062194824
1759820563657350100,50.94035009765625,0.23449662327766418,1.9692929983139038,-9.76989459991455
1759820563659786500,50.94278637695312,0.24167509377002716,2.0027925968170166,-9.757930755615234
1759820563662223000,50.94522314453125,0.06699903309345245,2.0195422172546387,-9.781859397888184
1759820563664659500,50.94765942382813,0.17946170270442963,2.0338993072509766,-9.743574142456055
1759820563667095800,50.950095703125,0.25363919138908386,2.0793628692626953,-9.738788604736328
1759820563669532200,50.9525322265625,0.19621145725250244,2.132004976272583,-9.77707290649414
1759820563671968800,50.95496875,0.08374879509210587,2.139183521270752,-9.755537986755371
1759820563674405000,50.95740502929687,-0.05742774158716202,2.0721843242645264,-9.674181938171387
1759820563676841500,50.959841552734375,-0.19142581522464752,1.9956140518188477,-9.56650447845459
1759820563679277800,50.96227783203125,-0.11724831163883209,2.0003998279571533,-9.554540634155273
1759820563681714400,50.96471435546875,-0.04307080805301666,2.0554347038269043,-9.600004196166992
1759820563684150800,50.96715087890625,0.014356935396790504,2.1128623485565186,-9.609575271606445
1759820563686587100,50.969587158203126,-0.016749758273363113,2.0554347038269043,-9.561718940734863
1759820563689023500,50.9720234375,-0.1986042857170105,1.9621145725250244,-9.573683738708496
1759820563691459800,50.9744599609375,-0.19142581522464752,1.8999011516571045,-9.614361763000488
1759820563693896400,50.976896484375,-0.01196411345154047,1.9070796966552734,-9.65503978729248
1759820563696332800,50.97933276367188,0.08614161610603333,2.014756679534912,-9.717252731323242
1759820563698769200,50.98176904296875,0.1459621787071228,2.043470621109009,-9.702896118164062
1759820563701205500,50.98420556640625,0.22971096634864807,1.9645073413848877,-9.657432556152344
1759820563703642000,50.98664208984375,0.1339980661869049,1.947757601737976,-9.616754531860352
1759820563706078500,50.98907836914063,0.08374879509210587,1.9166508913040161,-9.585647583007812
1759820563708514800,50.991514892578124,0.07657032459974289,1.911865234375,-9.54496955871582
1759820563710951200,50.993951171875,-0.07657032459974289,1.8783657550811768,-9.516255378723145
1759820563713387800,50.9963876953125,-0.24646073579788208,1.8759729862213135,-9.499505996704102
1759820563715824000,50.99882421875,-0.28235307335853577,1.8855443000793457,-9.399007797241211
1759820563718260500,51.001260498046875,-0.2727817893028259,1.923829436302185,-9.446864128112793
1759820563720696800,51.00369677734375,-0.2632105052471161,1.954936146736145,-9.480362892150879
1759820563723133200,51.00613330078125,-0.31345975399017334,1.9716858863830566,-9.521040916442871
1759820563725569800,51.00856982421875,-0.3326023519039154,1.94297194480896,-9.595218658447266
1759820563728006100,51.011006103515626,-0.30628129839897156,1.9094724655151367,-9.635896682739258
1759820563730442500,51.0134423828125,-0.2799602448940277,1.9142581224441528,-9.707681655883789
1759820563732878800,51.01587890625,-0.1579262912273407,1.9310078620910645,-9.76989459991455
1759820563735315200,51.018315185546875,-0.12203395366668701,1.923829436302185,-9.757930755615234
1759820563737751800,51.02075170898438,-0.15314064919948578,1.8855443000793457,-9.76989459991455
1759820563740188200,51.02318823242187,-0.15314064919948578,1.8831514120101929,-9.736394882202148
1759820563742624500,51.02562451171875,-0.15314064919948578,1.887937068939209,-9.693324089050293
1759820563745060900,51.028060791015626,-0.20578274130821228,1.9286150932312012,-9.66939640045166
1759820563747497500,51.03049755859375,-0.31824541091918945,1.9214365482330322,-9.645467758178711
1759820563749933800,51.032933837890624,-0.39481574296951294,1.8448662757873535,-9.55214786529541
1759820563752370200,51.0353701171875,-0.4211367964744568,1.8113667964935303,-9.513862609863281
1759820563754806500,51.037806640625,-0.4307080805301666,1.8233308792114258,-9.533005714416504
1759820563757243100,51.0402431640625,-0.45224347710609436,1.856830358505249,-9.556933403015137
1759820563759679500,51.042679443359376,-0.4498506486415863,1.8783657550811768,-9.554540634155273
1759820563762115800,51.04511572265625,-0.4259224236011505,1.8400806188583374,-9.573683738708496
1759820563764552200,51.04755224609375,-0.40677985548973083,1.7826528549194336,-9.621540069580078
1759820563766988500,51.049988525390624,-0.35413774847984314,1.7515461444854736,-9.714859962463379
1759820563769425200,51.05242504882813,-0.2919243574142456,1.825723648071289,-9.774680137634277
1759820563771861500,51.05486157226562,-0.21296121180057526,1.8472590446472168,-9.805787086486816
1759820563774297900,51.0572978515625,-0.10767702013254166,1.770688772201538,-9.817750930786133
1759820563776734200,51.059734130859376,-0.12921242415905,1.7060825824737549,-9.851250648498535
1759820563779170600,51.06217065429688,-0.18903298676013947,1.6917256116867065,-9.848857879638672
1759820563781607200,51.06460717773437,-0.1986042857170105,1.7276179790496826,-9.781859397888184
1759820563784043500,51.06704345703125,-0.18424734473228455,1.7156537771224976,-9.722038269042969
1759820563786479900,51.06947998046875,-0.2727817893028259,1.674975872039795,-9.726823806762695
1759820563788916200,51.07191625976562,-0.3158525824546814,1.679761528968811,-9.695717811584473
1759820563791352800,51.074352783203125,-0.3397808074951172,1.7228323221206665,-9.681360244750977
1759820563793789200,51.0767890625,-0.36610186100006104,1.789831280708313,-9.628718376159668
1759820563796225500,51.0792255859375,-0.38285163044929504,1.789831280708313,-9.597611427307129
1759820563798662000,51.08166186523437,-0.4019941985607147,1.7730815410614014,-9.631111145019531
1759820563801098500,51.084098388671876,-0.4570291340351105,1.765903115272522,-9.66939640045166
1759820563803534800,51.08653491210937,-0.43549370765686035,1.7324036359786987,-9.69093132019043
1759820563805971200,51.08897119140625,-0.3613162338733673,1.6845471858978271,-9.66939640045166
1759820563808407600,51.091407470703125,-0.3613162338733673,1.6869399547576904,-9.710074424743652
1759820563810844000,51.09384399414063,-0.33020952343940735,1.6893328428268433,-9.729216575622559
1759820563813280500,51.09628051757812,-0.2392822653055191,1.6414763927459717,-9.707681655883789
1759820563815716900,51.098716796875,-0.21296121180057526,1.6342978477478027,-9.674181938171387
1759820563818153200,51.1011533203125,-0.31345975399017334,1.5960127115249634,-9.674181938171387
1759820563820589600,51.10358959960938,-0.3732803463935852,1.490728497505188,-9.657432556152344
1759820563823026000,51.10602587890625,-0.38285163044929504,1.4787644147872925,-9.66221809387207
1759820563825462500,51.10846264648438,-0.4019941985607147,1.5098711252212524,-9.657432556152344
1759820563827899000,51.11089892578125,-0.34695929288864136,1.5864413976669312,-9.671789169311523
1759820563830335200,51.11333520507812,-0.3900300860404968,1.6654045581817627,-9.659825325012207
1759820563832771800,51.115771728515625,-0.42352959513664246,1.6773686408996582,-9.621540069580078
1759820563835208200,51.11820825195313,-0.4905286431312561,1.6414763927459717,-9.650253295898438
1759820563837644500,51.12064453125,-0.5694918036460876,1.643869161605835,-9.631111145019531
1759820563840081000,51.123080810546874,-0.5575276613235474,1.7180466651916504,-9.619147300720215
1759820563842517200,51.12551733398438,-0.6101697683334351,1.710868239402771,-9.595218658447266
1759820563844953900,51.12795385742187,-0.6795616149902344,1.6606189012527466,-9.556933403015137
1759820563847390200,51.13039013671875,-0.6652047038078308,1.6199408769607544,-9.56650447845459
1759820563849826600,51.13282666015625,-0.6269195079803467,1.674975872039795,-9.564111709594727
1759820563852263000,51.13526293945313,-0.5479564070701599,1.7228323221206665,-9.561718940734863
1759820563854699300,51.13769921875,-0.4977070987224579,1.7371892929077148,-9.556933403015137
1759820563857135900,51.140135986328126,-0.5575276613235474,1.7467604875564575,-9.573683738708496
1759820563859572200,51.142572265625,-0.6508477330207825,1.6965112686157227,-9.564111709594727
1759820563862008600,51.14500854492187,-0.7034898400306702,1.6319050788879395,-9.571290969848633
1759820563864445000,51.14744482421875,-0.7657032608985901,1.6007983684539795,-9.588040351867676
1759820563866881500,51.14988159179688,-0.7896314859390259,1.6342978477478027,-9.600004196166992
1759820563869318000,51.15231787109375,-0.7513462901115417,1.6295121908187866,-9.657432556152344
1759820563871754200,51.15475415039062,-0.7441678643226624,1.698904037475586,-9.698110580444336
1759820563874190600,51.157190673828126,-0.6532405614852905,1.6821542978286743,-9.738788604736328
1759820563876627200,51.15962719726563,-0.5886343717575073,1.6630117893218994,-9.791430473327637
1759820563879063600,51.1620634765625,-0.6005984544754028,1.6247265338897705,-9.824930191040039
1759820563881500000,51.1645,-0.5934200286865234,1.5672988891601562,-9.851250648498535
1759820563883936300,51.16693627929688,-0.5623133182525635,1.5361921787261963,-9.834501266479492
1759820563886372600,51.16937255859375,-0.4905286431312561,1.5194423198699951,-9.844072341918945
1759820563888809200,51.171809326171875,-0.4426721930503845,1.5026925802230835,-9.8871431350708
1759820563891245600,51.17424560546875,-0.4259224236011505,1.5409778356552124,-9.856036186218262
1759820563893682000,51.17668188476563,-0.39481574296951294,1.5481562614440918,-9.822537422180176
1759820563896118300,51.1791181640625,-0.4307080805301666,1.550549030303955,-9.832108497619629
1759820563898554600,51.1815546875,-0.5024927258491516,1.5792629718780518,-9.810572624206543
1759820563900991200,51.1839912109375,-0.5982056856155396,1.5625132322311401,-9.762716293334961
1759820563903427600,51.18642749023437,-0.7154539823532104,1.5649060010910034,-9.741181373596191
1759820563905864000,51.188864013671875,-0.8398807644844055,1.588834285736084,-9.743574142456055
1759820563908300300,51.19130029296875,-0.8685946464538574,1.6223337650299072,-9.748359680175781
1759820563910737000,51.19373681640625,-0.8685946464538574,1.6558332443237305,-9.731609344482422
1759820563913173200,51.19617333984375,-0.8733802437782288,1.679761528968811,-9.762716293334961
1759820563915609600,51.198609619140626,-0.8805587291717529,1.7132610082626343,-9.767501831054688
1759820563918046000,51.2010458984375,-0.7728816866874695,1.674975872039795,-9.745966911315918
1759820563920482600,51.203482666015624,-0.7154539823532104,1.6103696823120117,-9.755537986755371
1759820563922919000,51.2059189453125,-0.6843472719192505,1.5912270545959473,-9.736394882202148
1759820563925355300,51.20835522460938,-0.6125625967979431,1.588834285736084,-9.755537986755371
1759820563927791600,51.21079150390625,-0.4785645306110382,1.4859428405761719,-9.724431037902832
1759820563930228000,51.21322802734375,-0.4091726839542389,1.4500504732131958,-9.678967475891113
1759820563932664600,51.21566455078125,-0.41874396800994873,1.4428720474243164,-9.645467758178711
1759820563935101000,51.21810083007812,-0.380458801984787,1.4165509939193726,-9.643074989318848
1759820563937537300,51.220537353515624,-0.3517449200153351,1.3782658576965332,-9.600004196166992
1759820563939973600,51.2229736328125,-0.45224347710609436,1.34476637840271,-9.607182502746582
1759820563942410000,51.22540991210938,-0.5670989751815796,1.337587833404541,-9.602396965026855
1759820563944846600,51.2278466796875,-0.5407779216766357,1.332802176475525,-9.595218658447266
1759820563947283000,51.230282958984375,-0.5982056856155396,1.368694543838501,-9.635896682739258
1759820563949719300,51.23271923828125,-0.7489534616470337,1.4452649354934692,-9.734002113342285
1759820563952156000,51.23515600585937,-0.8111668825149536,1.459621787071228,-9.76989459991455
1759820563954592300,51.23759228515625,-0.885344386100769,1.4859428405761719,-9.803394317626953
1759820563957028600,51.24002856445313,-0.9834501147270203,1.5194423198699951,-9.848857879638672
1759820563959465000,51.24246484375,-0.9930213689804077,1.5194423198699951,-9.899106979370117
1759820563961901300,51.2449013671875,-0.9475577473640442,1.4931213855743408,-9.91107177734375
1759820563964338000,51.247337890625,-0.8757730722427368,1.4739787578582764,-9.93260669708252
1759820563966774300,51.24977416992188,-0.8446664214134216,1.4811571836471558,-9.949356079101562
1759820563969210600,51.25221069335937,-0.7465606927871704,1.4691931009292603,-9.930213928222656
1759820563971647000,51.25464697265625,-0.641276478767395,1.399801254272461,-9.906285285949707
1759820563974083300,51.25708325195313,-0.5862415432929993,1.4165509939193726,-9.903892517089844
1759820563976520000,51.25952001953125,-0.5670989751815796,1.4404792785644531,-9.865608215332031
1759820563978956300,51.261956298828125,-0.5240281820297241,1.435693621635437,-9.834501266479492
1759820563981392600,51.264392578125,-0.5264210104942322,1.428515076637268,-9.76989459991455
1759820563983829000,51.2668291015625,-0.5599204897880554,1.3782658576965332,-9.719645500183105
1759820563986265300,51.26926538085937,-0.6795616149902344,1.4117653369903564,-9.681360244750977
1759820563988702000,51.271701904296876,-0.9068797826766968,1.404586911201477,-9.623932838439941
1759820563991138300,51.27413818359375,-1.0097711086273193,1.3591232299804688,-9.578469276428223
1759820563993574700,51.27657470703125,-1.0839486122131348,1.306481122970581,-9.55214786529541
1759820563996011300,51.27901123046875,-1.1078768968582153,1.3184453248977661,-9.54496955871582
1759820563998447600,51.28144750976563,-0.9834501147270203,1.3519448041915894,-9.56650447845459
1759820564000884000,51.28388403320312,-0.9499505758285522,1.3902299404144287,-9.540184020996094
1759820564003320300,51.2863203125,-1.031306505203247,1.3567304611206055,-9.602396965026855
1759820564005756700,51.288756591796876,-1.1150553226470947,1.277767300605774,-9.623932838439941
1759820564008193300,51.291193359375,-1.1126625537872314,1.25144624710083,-9.650253295898438
1759820564010629600,51.293629638671874,-1.0145567655563354,1.246660590171814,-9.731609344482422
1759820564013066000,51.29606591796875,-0.882951557636261,1.306481122970581,-9.741181373596191
1759820564015502300,51.29850244140625,-0.7537391185760498,1.3351950645446777,-9.80817985534668
1759820564017938700,51.30093872070312,-0.7441678643226624,1.3567304611206055,-9.784252166748047
1759820564020375300,51.303375244140625,-0.7704889178276062,1.3208380937576294,-9.81535816192627
1759820564022811600,51.30581176757813,-0.7561319470405579,1.2993026971817017,-9.817750930786133
1759820564025248000,51.308248046875,-0.8805587291717529,1.2897313833236694,-9.80817985534668
1759820564027684400,51.310684326171874,-1.0121639966964722,1.2873386144638062,-9.810572624206543
1759820564030121000,51.313120849609376,-1.007378339767456,1.277767300605774,-9.772287368774414
1759820564032557300,51.31555737304687,-0.9810572862625122,1.2921242713928223,-9.781859397888184
1759820564034993700,51.31799365234375,-1.0265209674835205,1.2921242713928223,-9.803394317626953
1759820564037430000,51.320429931640625,-1.1102696657180786,1.3160524368286133,-9.817750930786133
1759820564039866600,51.32286669921875,-1.191625714302063,1.2873386144638062,-9.78664493560791
1759820564042303000,51.32530297851562,-1.275374412536621,1.2729816436767578,-9.791430473327637
1759820564044739300,51.3277392578125,-1.3495519161224365,1.2634103298187256,-9.803394317626953
1759820564047175700,51.33017578125,-1.3280165195465088,1.2586246728897095,-9.779465675354004
1759820564049612000,51.33261206054687,-1.2490534782409668,1.2538390159606934,-9.798608779907227
1759820564052048600,51.335048583984374,-1.3256237506866455,1.2299108505249023,-9.803394317626953
1759820564054485000,51.33748510742188,-1.4787644147872925,1.25144624710083,-9.80817985534668
1759820564056921300,51.33992138671875,-1.6630117893218994,1.1940184831619263,-9.796216011047363
1759820564059357700,51.34235766601562,-1.6151553392410278,1.1318050622940063,-9.76989459991455
1759820564061794000,51.3447939453125,-1.5146567821502686,1.1629117727279663,-9.791430473327637
1759820564064230700,51.34723071289063,-1.5409778356552124,1.2681959867477417,-9.824930191040039
1759820564066667000,51.3496669921875,-1.4787644147872925,1.2993026971817017,-9.765109062194824
1759820564069103400,51.352103271484374,-1.4213366508483887,1.2490534782409668,-9.741181373596191
1759820564071539700,51.35453979492188,-1.5290136337280273,1.2299108505249023,-9.750752449035645
1759820564073976300,51.35697631835937,-1.5696916580200195,1.2059825658798218,-9.714859962463379
1759820564076412700,51.35941259765625,-1.4428720474243164,1.155733346939087,-9.659825325012207
1759820564078849000,51.36184912109375,-1.4524433612823486,1.191625714302063,-9.659825325012207
1759820564081285400,51.36428540039063,-1.495514154434204,1.2634103298187256,-9.67657470703125
1759820564083722000,51.36672192382812,-1.466800332069397,1.2418749332427979,-9.623932838439941
1759820564086158300,51.369158447265626,-1.4572290182113647,1.1724830865859985,-9.623932838439941
1759820564088594700,51.3715947265625,-1.5170495510101318,1.1892328262329102,-9.7005033493042
1759820564091031000,51.37403100585937,-1.581655740737915,1.1988041400909424,-9.702896118164062
1759820564093467400,51.37646728515625,-1.6271194219589233,1.1676974296569824,-9.717252731323242
1759820564095904000,51.37890405273438,-1.6821542978286743,1.1509476900100708,-9.753145217895508
1759820564098340400,51.38134033203125,-1.7395820617675781,1.1509476900100708,-9.822537422180176
1759820564100776700,51.38377661132812,-1.7467604875564575,1.1102696657180786,-9.858428955078125
1759820564103213000,51.386213134765626,-1.6534404754638672,1.1485549211502075,-9.860821723937988
1759820564105649700,51.38864965820313,-1.7060825824737549,1.2083754539489746,-9.89432144165039
1759820564108086000,51.3910859375,-1.8161523342132568,1.2681959867477417,-9.920642852783203
1759820564110522400,51.3935224609375,-2.00518536567688,1.2562319040298462,-9.908679008483887
1759820564112958700,51.39595874023438,-1.6007983684539795,1.057627558708191,-9.791430473327637
1759820564115395300,51.39839526367187,-1.3304094076156616,1.124626636505127,-9.832108497619629
1759820564117831700,51.400831787109375,-2.203789710998535,1.521835207939148,-9.9469633102417
1759820564120268000,51.40326806640625,-1.5314065217971802,1.160519003868103,-9.643074989318848
1759820564122704400,51.40570434570313,0.24406790733337402,0.8135597109794617,-9.509077072143555
1759820564125140700,51.408140625,-1.2346965074539185,1.5002998113632202,-10.080962181091309
1759820564127577300,51.410577392578126,-1.6893328428268433,1.6271194219589233,-9.822537422180176
1759820564130013700,51.413013671875,0.2919243574142456,1.0408778190612793,-9.233902931213379
1759820564132450000,51.41544995117187,-0.4163511395454407,1.0145567655563354,-9.667003631591797
1759820564134886400,51.417886474609375,-2.084148406982422,1.337587833404541,-9.973284721374512
1759820564137322800,51.42032275390625,-1.5984054803848267,1.0719845294952393,-9.363115310668945
1759820564139759400,51.42275927734375,-0.9188438653945923,0.7322037220001221,-9.040083885192871
1759820564142195700,51.42519580078125,-2.0650060176849365,1.1198409795761108,-9.561718940734863
1759820564144632000,51.427632080078126,-3.2542388439178467,1.4117653369903564,-9.600004196166992
1759820564147068400,51.430068359375,-2.761317253112793,1.222732424736023,-9.042476654052734
1759820564149505000,51.432505126953124,-2.1200408935546875,1.074377417564392,-9.004191398620605
1759820564151941400,51.43494140625,-2.3306093215942383,1.4165509939193726,-9.454042434692383
1759820564154377700,51.43737768554688,-2.7421748638153076,1.6342978477478027,-9.710074424743652
1759820564156814000,51.43981396484375,-2.6153552532196045,1.2538390159606934,-9.542576789855957
1759820564159250700,51.442250732421876,-2.8833513259887695,0.7010970115661621,-9.540184020996094
1759820564161687000,51.44468701171875,-3.4241292476654053,0.5527420043945312,-9.846465110778809
1759820564164123400,51.44712329101562,-2.861815929412842,0.6221339106559753,-9.949356079101562
1759820564166559700,51.449559814453124,-1.4572290182113647,0.8374879360198975,-9.930213928222656
1759820564168996000,51.45199609375,-1.098305583000183,1.1150553226470947,-10.124032974243164
1759820564171432700,51.4544326171875,-1.4883357286453247,1.0432707071304321,-10.289137840270996
1759820564173869000,51.456869140625,-1.2945170402526855,0.6269195079803467,-10.229316711425781
1759820564176305400,51.459305419921876,-1.0336993932724,0.4570291340351105,-10.289137840270996
1759820564178741800,51.46174169921875,-1.2610175609588623,0.7513462901115417,-10.490134239196777
1759820564181178000,51.46417822265625,-1.222732424736023,1.0671988725662231,-10.420742988586426
1759820564183614700,51.46661474609375,-0.9308080077171326,1.1772687435150146,-10.207781791687012
1759820564186051000,51.46905102539063,-1.0959128141403198,1.1748759746551514,-10.169496536254883
1759820564188487400,51.4714873046875,-1.368694543838501,1.3495519161224365,-10.145567893981934
1759820564190923800,51.473923828125,-1.557727575302124,1.5792629718780518,-10.03549861907959
1759820564193360400,51.4763603515625,-2.029113531112671,1.5864413976669312,-9.834501266479492
1759820564195796700,51.47879663085938,-2.3497519493103027,1.3663017749786377,-9.68375301361084
1759820564198233000,51.48123315429687,-2.3545374870300293,1.2251251935958862,-9.652647018432617
1759820564200669400,51.48366943359375,-2.2779672145843506,1.332802176475525,-9.729216575622559
1759820564203106000,51.48610595703125,-1.8616160154342651,1.5672988891601562,-9.664610862731934
1759820564205542400,51.48854248046875,-1.672582983970642,1.5553346872329712,-9.652647018432617
1759820564207978800,51.490978759765625,-1.947757601737976,1.301695466041565,-9.657432556152344
1759820564210415000,51.4934150390625,-1.97407865524292,1.0049854516983032,-9.647860527038574
1759820564212851500,51.4958515625,-1.5074782371520996,0.9858429431915283,-9.726823806762695
1759820564215288000,51.4982880859375,-1.1653046607971191,1.1892328262329102,-9.870393753051758
1759820564217724400,51.500724365234376,-1.2490534782409668,1.246660590171814,-9.990034103393555
1759820564220160800,51.50316088867187,-1.5984054803848267,1.1030912399291992,-9.997213363647461
1759820564222597000,51.50559716796875,-1.6606189012527466,0.9188438653945923,-9.944570541381836
1759820564225033700,51.50803369140625,-1.698904037475586,0.9690931439399719,-10.037891387939453
1759820564227470000,51.51046997070313,-1.9142581224441528,1.1892328262329102,-10.131211280822754
1759820564229906400,51.51290649414062,-2.0171494483947754,1.2897313833236694,-10.073782920837402
1759820564232342800,51.5153427734375,-2.0961127281188965,1.1820544004440308,-9.920642852783203
1759820564234779400,51.517779296875,-2.3018953800201416,1.2299108505249023,-9.841679573059082
1759820564237215700,51.5202158203125,-2.3162522315979004,1.4452649354934692,-9.860821723937988
1759820564239652000,51.522652099609374,-2.0673987865448,1.5409778356552124,-9.81535816192627
1759820564242088400,51.52508837890625,-2.1846470832824707,1.5625132322311401,-9.741181373596191
1759820564244524800,51.52752490234375,-2.313859462738037,1.4811571836471558,-9.597611427307129
1759820564246961400,51.52996142578125,-2.1367905139923096,1.397408366203308,-9.449256896972656
1759820564249397800,51.532397705078125,-1.8831514120101929,1.4380863904953003,-9.449256896972656
1759820564251834000,51.53483422851563,-1.6151553392410278,1.5960127115249634,-9.518648147583008
1759820564254270500,51.5372705078125,-1.6151553392410278,1.6654045581817627,-9.57607650756836
1759820564256706800,51.539706787109374,-1.5984054803848267,1.5864413976669312,-9.571290969848633
1759820564259143400,51.54214331054688,-1.5720844268798828,1.4715858697891235,-9.626325607299805
1759820564261579800,51.54457983398437,-1.5433706045150757,1.4524433612823486,-9.755537986755371
1759820564264016100,51.54701611328125,-1.4739787578582764,1.5984054803848267,-9.856036186218262
1759820564266452500,51.549452392578125,-1.428515076637268,1.6941183805465698,-9.891928672790527
1759820564268889000,51.55188916015625,-1.521835207939148,1.679761528968811,-9.923035621643066
1759820564271325400,51.55432543945312,-1.710868239402771,1.6103696823120117,-9.920642852783203
1759820564273761800,51.55676171875,-1.8687944412231445,1.6007983684539795,-9.913464546203613
1759820564276198100,51.5591982421875,-1.8065811395645142,1.6319050788879395,-9.858428955078125
1759820564278634800,51.561634765625,-1.7754744291305542,1.7276179790496826,-9.772287368774414
1759820564281071000,51.564071044921874,-1.9262222051620483,1.734796404838562,-9.667003631591797
1759820564283507500,51.56650756835938,-2.069791555404663,1.6247265338897705,-9.513862609863281
1759820564285943800,51.56894384765625,-2.1343977451324463,1.5337992906570435,-9.408578872680664
1759820564288380200,51.57138012695312,-2.201396942138672,1.4787644147872925,-9.370293617248535
1759820564290816800,51.573816650390626,-2.045863389968872,1.6271194219589233,-9.322437286376953
1759820564293253000,51.57625317382813,-1.919043779373169,1.7012969255447388,-9.32722282409668
1759820564295689500,51.578689453125,-1.8616160154342651,1.674975872039795,-9.394221305847168
1759820564298125800,51.581125732421874,-1.852044701576233,1.6366907358169556,-9.454042434692383
1759820564300562400,51.5835625,-1.9692929983139038,1.6247265338897705,-9.516255378723145
1759820564302998800,51.58599877929687,-1.8233308792114258,1.679761528968811,-9.602396965026855
1759820564305435100,51.58843505859375,-1.679761528968811,1.7204394340515137,-9.722038269042969
1759820564307871500,51.59087158203125,-1.7730815410614014,1.7539390325546265,-9.903892517089844
1759820564310307800,51.59330786132813,-1.8783657550811768,1.7467604875564575,-9.968499183654785
1759820564312744400,51.595744384765624,-1.820937991142273,1.6917256116867065,-9.978070259094238
1759820564315180800,51.598180908203126,-1.7850457429885864,1.6845471858978271,-10.013962745666504
1759820564317617200,51.6006171875,-1.7204394340515137,1.7467604875564575,-10.080962181091309
1759820564320053500,51.60305346679687,-1.6151553392410278,1.789831280708313,-10.088140487670898
1759820564322490000,51.605489990234375,-1.4763715267181396,1.789831280708313,-10.006784439086914
1759820564324926500,51.60792651367188,-1.4452649354934692,1.789831280708313,-9.927821159362793
1759820564327362800,51.61036279296875,-1.5409778356552124,1.7276179790496826,-9.877572059631348
1759820564329799200,51.612799072265624,-1.5194423198699951,1.6606189012527466,-9.812965393066406
1759820564332235500,51.615235595703126,-1.5314065217971802,1.679761528968811,-9.705288887023926
1759820564334672100,51.61767211914062,-1.545763373374939,1.6941183805465698,-9.657432556152344
1759820564337108500,51.6201083984375,-1.5720844268798828,1.6199408769607544,-9.609575271606445
1759820564339544800,51.622544921875,-1.495514154434204,1.7682958841323853,-9.585647583007812
1759820564341981200,51.62498120117188,-1.552941918373108,1.8065811395645142,-9.633503913879395
1759820564344417800,51.62741772460937,-1.5696916580200195,1.7874385118484497,-9.657432556152344
1759820564346854100,51.629854248046875,-1.5409778356552124,1.710868239402771,-9.614361763000488
1759820564349290500,51.63229052734375,-1.6414763927459717,1.7132610082626343,-9.614361763000488
1759820564351726800,51.63472680664062,-1.6606189012527466,1.7730815410614014,-9.645467758178711
1759820564354163500,51.63716357421875,-1.5601203441619873,1.7515461444854736,-9.650253295898438
1759820564356599800,51.63959985351563,-1.521835207939148,1.7467604875564575,-9.664610862731934
1759820564359036200,51.6420361328125,-1.4333007335662842,1.6965112686157227,-9.69093132019043
1759820564361472500,51.64447241210937,-1.5696916580200195,1.6845471858978271,-9.714859962463379
1759820564363908900,51.646908935546875,-1.797009825706482,1.674975872039795,-9.67657470703125
1759820564366345500,51.64934545898438,-1.612762451171875,1.5840486288070679,-9.621540069580078
1759820564368781800,51.65178173828125,-1.4093725681304932,1.5696916580200195,-9.657432556152344
1759820564371218200,51.65421826171875,-1.552941918373108,1.643869161605835,-9.762716293334961
1759820564373654500,51.65665454101563,-1.557727575302124,1.6151553392410278,-9.772287368774414
1759820564376091100,51.65909106445312,-1.5649060010910034,1.5194423198699951,-9.772287368774414
1759820564378527500,51.661527587890625,-1.5984054803848267,1.4333007335662842,-9.81535816192627
1759820564380963800,51.6639638671875,-1.7180466651916504,1.428515076637268,-9.913464546203613
1759820564383400200,51.66640014648438,-1.6175481081008911,1.3806586265563965,-9.954142570495605
1759820564385836500,51.66883642578125,-1.4165509939193726,1.3256237506866455,-9.944570541381836
1759820564388273200,51.671273193359376,-1.4787644147872925,1.2993026971817017,-9.978070259094238
1759820564390709500,51.67370947265625,-1.5984054803848267,1.222732424736023,-9.91107177734375
1759820564393145900,51.67614575195312,-1.4835500717163086,1.153340458869934,-9.78664493560791
1759820564395582200,51.678582275390625,-1.3902299404144287,1.093519926071167,-9.650253295898438
1759820564398018800,51.68101879882813,-1.3830515146255493,1.1437692642211914,-9.533005714416504
1759820564400455200,51.683455078125,-1.490728497505188,1.153340458869934,-9.396614074707031
1759820564402891500,51.6858916015625,-1.4165509939193726,1.0600204467773438,-9.198010444641113
1759820564405328000,51.688327880859376,-1.404586911201477,1.0241280794143677,-9.090332984924316
1759820564407764500,51.69076440429688,-1.6175481081008911,1.0959128141403198,-9.078369140625
1759820564410200800,51.693200927734374,-1.466800332069397,1.1198409795761108,-9.042476654052734
1759820564412637200,51.69563720703125,-1.3519448041915894,1.1485549211502075,-9.090332984924316
1759820564415073500,51.69807348632813,-1.4093725681304932,1.2729816436767578,-9.317651748657227
1759820564417510000,51.70051000976562,-1.5074782371520996,1.337587833404541,-9.442078590393066
1759820564419946500,51.702946533203125,-1.5385849475860596,1.4787644147872925,-9.614361763000488
1759820564422382800,51.7053828125,-1.5744773149490356,1.5649060010910034,-9.839286804199219
1759820564424819200,51.70781909179688,-1.521835207939148,1.6893328428268433,-10.112068176269531
1759820564427255600,51.710255615234374,-1.6319050788879395,1.797009825706482,-10.322636604309082
1759820564429692000,51.71269189453125,-1.3351950645446777,1.8041882514953613,-10.454241752624512
1759820564432128500,51.71512841796875,-1.1724830865859985,1.7922241687774658,-10.48534870147705
1759820564434564900,51.71756494140625,-1.2323036193847656,1.852044701576233,-10.52363395690918
1759820564437001200,51.720001220703125,-1.2442678213119507,1.8783657550811768,-10.432706832885742
1759820564439437600,51.7224375,-1.0480563640594482,1.8544375896453857,-10.219745635986328
1759820564441874200,51.72487426757812,-0.9403793215751648,1.8161523342132568,-10.102497100830078
1759820564444310500,51.727310546875,-1.00259268283844,1.7778671979904175,-9.997213363647461
1759820564446747000,51.729746826171876,-1.1676974296569824,1.8305093050003052,-9.827322959899902
1759820564449183200,51.73218334960937,-1.3232308626174927,1.7324036359786987,-9.633503913879395
1759820564451619800,51.734619873046874,-2.400001049041748,1.3304094076156616,-10.389636039733887
1759820564454056200,51.73705615234375,-5.161318302154541,-3.7184464931488037,-14.043476104736328
1759820564456492500,51.73949243164063,10.954341888427734,0.9092726111412048,-11.801401138305664
1759820564458929000,51.74192895507812,-1.31365966796875,12.973884582519531,-11.619546890258789
1759820564461365200,51.744365234375,1.7491533756256104,10.521241188049316,-7.893921852111816
1759820564463801900,51.7468017578125,16.488941192626953,5.300102233886719,-2.0961127281188965
1759820564466238200,51.74923828125,-10.73420238494873,0.8638089895248413,-10.99741268157959
1759820564468674600,51.751674560546874,-23.32284164428711,-3.2590243816375732,-14.467005729675293
1759820564471111000,51.75411083984375,-12.882957458496094,-7.190432071685791,-10.676774978637695
1759820564473547300,51.75654736328125,1.4452649354934692,-2.768495798110962,-4.426722049713135
1759820564475984000,51.75898388671875,0.8733802437782288,6.618547439575195,-5.493920803070068
1759820564478420200,51.761420166015625,1.2658032178878784,8.719446182250977,-6.915257453918457
1759820564480856600,51.76385668945313,4.058227062225342,5.548955917358398,-7.652246952056885
1759820564483293000,51.76629296875,-0.24167509377002716,1.3256237506866455,-9.92542839050293
1759820564485729500,51.7687294921875,-0.9260223507881165,-2.0099709033966064,-8.884550094604492
1759820564488166000,51.77116577148438,-4.110869407653809,-0.729810893535614,-6.836294174194336
1759820564490602200,51.77360229492187,2.3736801147460938,2.139183521270752,-5.213960647583008
1759820564493038600,51.77603857421875,7.700103282928467,4.666004180908203,-5.594419479370117
1759820564495475200,51.77847509765625,-2.012363910675049,2.8211379051208496,-10.444670677185059
1759820564497911600,51.78091162109375,-5.489135265350342,-1.34476637840271,-12.780065536499023
1759820564500348000,51.78334790039062,-6.608976364135742,-0.5790630578994751,-11.315658569335938
1759820564502784300,51.7857841796875,-5.608776092529297,2.4526431560516357,-9.803394317626953
1759820564505220600,51.788220703125,5.5728840827941895,3.744767427444458,-8.02791976928711
1759820564507657200,51.7906572265625,1.3280165195465088,4.326223373413086,-11.834900856018066
1759820564510093600,51.793093505859375,-10.164710998535156,2.6321048736572266,-15.828521728515625
1759820564512530000,51.79553002929688,-6.754938125610352,-0.2679961323738098,-14.060225486755371
1759820564514966300,51.79796630859375,0.4666004180908203,0.23210379481315613,-10.88016414642334
1759820564517403000,51.80040283203125,0.6269195079803467,3.3571300506591797,-10.920842170715332
1759820564519839200,51.802839111328126,-1.526620864868164,3.8428730964660645,-12.105289459228516
1759820564522275600,51.80527563476563,0.17228323221206665,1.5242279767990112,-11.621939659118652
1759820564524712000,51.8077119140625,-0.5623133182525635,0.16749759018421173,-10.650453567504883
1759820564527148500,51.8101484375,-1.0959128141403198,0.363709032535553,-9.78664493560791
1759820564529585000,51.8125849609375,-0.7417750358581543,1.0241280794143677,-8.965906143188477
1759820564532021200,51.81502124023437,0.9475577473640442,1.7276179790496826,-8.523234367370605
1759820564534457600,51.81745751953125,3.0723843574523926,2.682354211807251,-8.315058708190918
1759820564536894000,51.81989404296875,1.1676974296569824,3.2159535884857178,-8.597412109375
1759820564539330600,51.82233056640625,-2.9862427711486816,2.1846470832824707,-8.286344528198242
1759820564541767000,51.824766845703124,-4.792823791503906,0.5144568681716919,-7.8628153800964355
1759820564544203300,51.827203369140626,-4.644468784332275,0.16749759018421173,-8.087740898132324
1759820564546639600,51.8296396484375,-3.5365917682647705,2.0338993072509766,-8.571090698242188
1759820564549076000,51.83207592773437,-3.098705291748047,3.8907296657562256,-8.73619556427002
1759820564551512600,51.8345126953125,-1.8376877307891846,3.290131092071533,-8.38684368133545
1759820564553949000,51.83694897460938,-2.7110681533813477,2.03629207611084,-8.73619556427002
1759820564556385300,51.83938525390625,-4.486542224884033,1.4213366508483887,-9.353543281555176
1759820564558822000,51.84182177734375,-3.1920254230499268,1.435693621635437,-9.059226989746094
1759820564561258200,51.84425830078125,-1.2897313833236694,1.3184453248977661,-8.817551612854004
1759820564563694600,51.84669458007812,-1.6534404754638672,1.1653046607971191,-9.332008361816406
1759820564566131000,51.849130859375,-0.7010970115661621,1.1126625537872314,-9.664610862731934
1759820564568567300,51.8515673828125,0.9308080077171326,1.0121639966964722,-9.578469276428223
1759820564571004000,51.85400390625,1.4261223077774048,1.2035897970199585,-9.554540634155273
1759820564573440300,51.85644018554687,1.1198409795761108,1.3830515146255493,-9.78664493560791
1759820564575876600,51.858876708984376,-0.22971096634864807,1.3112667798995972,-10.040284156799316
1759820564578313000,51.86131298828125,-0.7680960893630981,1.2083754539489746,-10.25324535369873
1759820564580749300,51.86374926757812,-0.6795616149902344,1.7419748306274414,-10.346565246582031
1759820564583186000,51.86618603515625,-1.5194423198699951,2.6488547325134277,-10.588240623474121
1759820564585622300,51.86862231445313,-2.4574289321899414,2.7517459392547607,-10.564311981201172
1759820564588058600,51.87105859375,-2.699103832244873,2.495713949203491,-10.564311981201172
1759820564590495000,51.87349487304687,-3.7974095344543457,2.7349963188171387,-10.676774978637695
1759820564592931300,51.875931396484376,-4.082155227661133,3.014956474304199,-10.490134239196777
1759820564595368000,51.87836791992188,-3.713660717010498,2.7876384258270264,-10.112068176269531
1759820564597804300,51.88080419921875,-3.012563705444336,2.445464849472046,-9.963713645935059
1759820564600240600,51.88324072265625,-2.8594231605529785,2.4909284114837646,-9.975677490234375
1759820564602677200,51.88567724609375,-2.400001049041748,2.589034080505371,-9.7005033493042
1759820564605113600,51.88811352539062,-1.7204394340515137,2.3569302558898926,-9.255437850952148
1759820564607550000,51.890550048828125,-1.0959128141403198,1.9094724655151367,-9.226723670959473
1759820564609986300,51.892986328125,-0.9954141974449158,1.4261223077774048,-9.485149383544922
1759820564612422700,51.89542260742188,-0.5670989751815796,1.191625714302063,-9.674181938171387
1759820564614859300,51.897859375,-0.02153540402650833,1.3543375730514526,-9.604789733886719
1759820564617295600,51.900295654296876,0.20099709928035736,1.4859428405761719,-9.43489933013916
1759820564619732000,51.90273193359375,0.10049854964017868,1.435693621635437,-9.4061861038208
1759820564622168300,51.90516821289062,-0.5264210104942322,1.7084753513336182,-9.607182502746582
1759820564624604700,51.907604736328125,-0.7992027401924133,2.1272194385528564,-9.7005033493042
1759820564627041300,51.91004125976563,-0.9978070259094238,2.1918256282806396,-9.470791816711426
1759820564629477600,51.9124775390625,-1.6701902151107788,2.060220241546631,-9.276973724365234
1759820564631914000,51.9149140625,-2.857030153274536,1.9022940397262573,-9.154939651489258
1759820564634350600,51.9173505859375,-3.2685956954956055,1.832902193069458,-8.903693199157715
1759820564636787000,51.91978686523437,-3.0723843574523926,1.9597218036651611,-8.609375953674316
1759820564639223300,51.922223388671874,-2.462214469909668,2.390429735183716,-8.482556343078613
1759820564641659600,51.92465966796875,-2.115255117416382,2.65842604637146,-8.475378036499023
1759820564644096000,51.92709594726563,-2.146361827850342,2.495713949203491,-8.451449394226074
1759820564646532600,51.92953271484375,-2.510071039199829,2.1367905139923096,-8.446663856506348
1759820564648969000,51.931968994140625,-2.2396819591522217,1.8161523342132568,-8.539983749389648
1759820564651405300,51.9344052734375,-1.6606189012527466,1.710868239402771,-8.851051330566406
1759820564653841700,51.93684155273438,-1.31365966796875,1.9142581224441528,-9.317651748657227
1759820564656278000,51.939278076171874,-1.1054840087890625,2.1367905139923096,-9.707681655883789
1759820564658714600,51.94171459960938,-0.6125625967979431,2.029113531112671,-9.949356079101562
1759820564661151000,51.94415087890625,-0.49292147159576416,1.828116536140442,-10.238887786865234
1759820564663587300,51.94658740234375,-0.7848458290100098,1.8735800981521606,-10.628918647766113
1759820564666023700,51.949023681640625,-0.9571290612220764,2.012363910675049,-10.877771377563477
1759820564668460300,51.95146020507813,-0.6747759580612183,2.124826431274414,-10.877771377563477
1759820564670896600,51.95389672851562,-0.5886343717575073,2.2683959007263184,-10.887343406677246
1759820564673333000,51.9563330078125,-0.9068797826766968,2.447857618331909,-10.944770812988281
1759820564675769300,51.95876928710938,-1.3160524368286133,2.421536445617676,-10.750951766967773
1759820564678206000,51.9612060546875,-1.8352949619293213,2.3186452388763428,-10.332208633422852
1759820564680642300,51.963642333984374,-2.0027925968170166,2.282752752304077,-9.992427825927734
1759820564683078700,51.96607861328125,-1.7826528549194336,2.1655044555664062,-9.635896682739258
1759820564685515000,51.96851489257813,-1.6582261323928833,2.225325107574463,-9.399007797241211
1759820564687951400,51.97095141601562,-1.8807586431503296,2.4047868251800537,-9.107083320617676
1759820564690388000,51.973387939453126,-1.7252250909805298,2.3186452388763428,-8.707481384277344
1759820564692824300,51.97582421875,-1.557727575302124,1.9932212829589844,-8.518448829650879
1759820564695260700,51.9782607421875,-1.526620864868164,1.8233308792114258,-8.575876235961914
1759820564697697000,51.980697021484374,-1.4165509939193726,1.8640087842941284,-8.673981666564941
1759820564700133400,51.98313330078125,-0.8350951075553894,1.794616937637329,-8.709874153137207
1759820564702570000,51.98557006835937,-0.605384111404419,1.7730815410614014,-8.786444664001465
1759820564705006300,51.98800634765625,-0.7848458290100098,1.8831514120101929,-8.992227554321289
1759820564707442700,51.990442626953126,-0.6771687865257263,1.8544375896453857,-9.133403778076172
1759820564709879000,51.99287915039063,-0.11485548317432404,1.7252250909805298,-9.243474006652832
1759820564712315600,51.995315673828124,-0.18903298676013947,1.8496519327163696,-9.430113792419434
1759820564714752000,51.997751953125,-0.4785645306110382,2.0578274726867676,-9.559326171875
1759820564717188400,52.00018823242188,-0.45224347710609436,1.9525432586669922,-9.44447135925293
1759820564719624700,52.00262475585937,-0.4498506486415863,1.7754744291305542,-9.32722282409668
1759820564722061300,52.005061279296875,-0.7561319470405579,1.923829436302185,-9.34875774383545
1759820564724497700,52.00749755859375,-0.9020941257476807,2.0985054969787598,-9.33440113067627
1759820564726934000,52.00993408203125,-0.6340979933738708,2.1128623485565186,-9.147761344909668
1759820564729370400,52.012370361328124,-0.6867401003837585,2.2396819591522217,-9.066405296325684
1759820564731806700,52.014806640625,-1.100698471069336,2.423929452896118,-9.140582084655762
1759820564734243300,52.01724340820312,-1.215553879737854,2.368894338607788,-9.107083320617676
1759820564736679700,52.0196796875,-1.0456634759902954,2.359323024749756,-9.150154113769531
1759820564739116000,52.022115966796875,-0.9858429431915283,2.4885356426239014,-9.370293617248535
1759820564741552400,52.02455249023438,-1.0217353105545044,2.4909284114837646,-9.600004196166992
1759820564743989000,52.02698901367187,-1.0887342691421509,2.4670002460479736,-9.772287368774414
1759820564746425300,52.02942529296875,-1.0097711086273193,2.3952155113220215,-9.920642852783203
1759820564748861700,52.03186181640625,-0.7489534616470337,2.337787628173828,-10.088140487670898
1759820564751298000,52.03429809570312,-0.3684946894645691,2.2923240661621094,-10.301101684570312
1759820564753734400,52.036734375,-0.19621145725250244,2.3736801147460938,-10.444670677185059
1759820564756171000,52.0391708984375,-0.016749758273363113,2.414358139038086,-10.478170394897461
1759820564758607400,52.041607421875,0.04546362906694412,2.2061824798583984,-10.389636039733887
1759820564761043700,52.04404370117187,0.014356935396790504,2.117648124694824,-10.320243835449219
1759820564763480000,52.04647998046875,0.014356935396790504,2.1296122074127197,-10.234102249145508
1759820564765916700,52.04891674804688,0.30628129839897156,2.0506489276885986,-10.054640769958496
1759820564768353000,52.05135302734375,0.19621145725250244,2.0195422172546387,-9.853643417358398
1759820564770789400,52.053789306640624,-0.12681959569454193,2.093719720840454,-9.616754531860352
1759820564773225700,52.05622583007813,-0.0933200865983963,2.0673987865448,-9.305686950683594
1759820564775662300,52.05866235351562,0.02632104977965355,1.9597218036651611,-9.06401252746582
1759820564778098700,52.0610986328125,-0.08614161610603333,2.1128623485565186,-8.941978454589844
1759820564780535000,52.06353515625,-0.20099709928035736,2.280359983444214,-8.805587768554688
1759820564782971400,52.06597143554688,-0.15314064919948578,2.203789710998535,-8.638090133666992
1759820564785407700,52.06840771484375,-0.2799602448940277,2.0817556381225586,-8.547162055969238
1759820564787844400,52.07084423828125,-0.3924229145050049,2.117648124694824,-8.57348346710205
1759820564790280700,52.07328076171875,-0.15074782073497772,2.1367905139923096,-8.595019340515137
1759820564792717000,52.07571704101562,0.09092725813388824,2.163111686706543,-8.61894702911377
1759820564795153400,52.0781533203125,0.04546362906694412,2.2229323387145996,-8.71226692199707
1759820564797590000,52.08059008789063,0.1818545162677765,2.155933141708374,-8.803194046020508
1759820564800026400,52.0830263671875,0.4426721930503845,2.0410776138305664,-8.908478736877441
1759820564802462700,52.08546264648437,0.5455635786056519,2.091326951980591,-9.028120040893555
1759820564804899000,52.087899169921876,0.5934200286865234,2.242074728012085,-9.142974853515625
1759820564807335700,52.09033569335938,0.6580262184143066,2.148754835128784,-9.20997428894043
1759820564809772000,52.09277197265625,0.5288137793540955,2.0410776138305664,-9.308079719543457
1759820564812208400,52.09520849609375,0.40677985548973083,2.093719720840454,-9.41336441040039
1759820564814644700,52.09764477539063,0.5527420043945312,2.1774685382843018,-9.511469841003418
1759820564817081000,52.1000810546875,0.6269195079803467,2.2995026111602783,-9.604789733886719
1759820564819517700,52.102517578125,0.4019941985607147,2.423929452896118,-9.69093132019043
1759820564821954000,52.1049541015625,0.4043870270252228,2.4813570976257324,-9.657432556152344
1759820564824390400,52.10739038085938,0.5599204897880554,2.4502503871917725,-9.643074989318848
1759820564826826800,52.10982666015625,0.5096712112426758,2.486142635345459,-9.695717811584473
1759820564829263000,52.11226318359375,0.4450650215148926,2.562713146209717,-9.767501831054688
1759820564831699700,52.11469970703125,0.5886343717575073,2.493321180343628,-9.688538551330566
1759820564834136000,52.11713598632812,0.5670989751815796,2.390429735183716,-9.638289451599121
1759820564836572400,52.119572509765625,0.5288137793540955,2.4646072387695312,-9.667003631591797
1759820564839008800,52.1220087890625,0.8374879360198975,2.4765713214874268,-9.604789733886719
1759820564841445400,52.1244453125,1.160519003868103,2.3952155113220215,-9.56650447845459
1759820564843881700,52.1268818359375,1.1700903177261353,2.4191436767578125,-9.561718940734863
1759820564846318000,52.129318115234376,1.160519003868103,2.447857618331909,-9.55214786529541
1759820564848754400,52.13175439453125,1.3232308626174927,2.376072883605957,-9.461220741271973
1759820564851191000,52.13419091796875,1.2993026971817017,2.342573404312134,-9.44447135925293
1759820564853627400,52.13662744140625,1.2131611108779907,2.376072883605957,-9.432506561279297
1759820564856063700,52.13906372070313,1.2418749332427979,2.297109842300415,-9.363115310668945
1759820564858500000,52.1415,1.1174482107162476,2.2157537937164307,-9.34875774383545
1759820564860936400,52.1439365234375,0.7417750358581543,2.3186452388763428,-9.408578872680664
1759820564863373000,52.146373046875,0.47617170214653015,2.170290231704712,-9.717252731323242
1759820564865809400,52.14880932617187,2.416750907897949,1.797009825706482,-9.621540069580078
1759820564868245800,52.151245849609374,2.1607189178466797,2.524427890777588,-9.767501831054688
1759820564870682000,52.15368212890625,1.4333007335662842,3.0556344985961914,-10.159924507141113
1759820564873118500,52.15611840820313,2.6727828979492188,2.227717876434326,-9.982855796813965
1759820564875555000,52.15855517578125,2.926422119140625,1.7874385118484497,-10.459028244018555
1759820564877991400,52.160991455078126,2.251646041870117,2.2707886695861816,-10.999805450439453
1759820564880427800,52.163427734375,2.816352367401123,2.510071039199829,-10.863414764404297
1759820564882864400,52.16586450195312,4.405186653137207,2.1583259105682373,-10.786844253540039
1759820564885300700,52.16830078125,4.661218643188477,2.0267207622528076,-11.373085975646973
1759820564887737000,52.17073706054688,3.9122650623321533,2.53399920463562,-11.732009887695312
1759820564890173400,52.17317333984375,4.388436794281006,2.557927370071411,-11.358729362487793
1759820564892609800,52.17560986328125,4.785645484924316,2.3018953800201416,-11.380264282226562
1759820564895046400,52.17804638671875,3.249453067779541,1.9812572002410889,-11.672188758850098
1759820564897482800,52.18048266601563,1.856830358505249,1.5170495510101318,-11.497512817382812
1759820564899919000,52.18291918945312,2.1439690589904785,1.4021940231323242,-10.782058715820312
1759820564902355500,52.18535546875,2.715853691101074,1.667797327041626,-10.296316146850586
1759820564904791800,52.18779174804688,2.5746772289276123,2.3497519493103027,-10.382457733154297
1759820564907228400,52.190228515625,2.423929452896118,2.7493531703948975,-10.198209762573242
1759820564909664800,52.192664794921875,3.266202926635742,3.029313564300537,-9.367900848388672
1759820564912101000,52.19510107421875,2.8689942359924316,3.775874137878418,-8.532805442810059
1759820564914537500,52.19753735351563,2.2995026111602783,4.34536600112915,-7.814958572387695
1759820564916974000,52.19997412109375,3.1250264644622803,4.3549370765686035,-6.996613502502441
1759820564919410400,52.202410400390626,3.263810157775879,4.359723091125488,-6.415157318115234
1759820564921846800,52.2048466796875,1.8975083827972412,4.383651256561279,-6.106483459472656
1759820564924283100,52.207283203125,0.4426721930503845,3.9936211109161377,-5.60399055480957
1759820564926719700,52.2097197265625,-0.2679961323738098,2.902493953704834,-5.271388053894043
1759820564929156000,52.21215600585938,-0.9116654396057129,1.7778671979904175,-5.8097734451293945
1759820564931592400,52.21459252929687,-0.7465606927871704,1.28255295753479,-6.783652305603027
1759820564934028800,52.21702880859375,0.6269195079803467,1.1724830865859985,-7.623532772064209
1759820564936465200,52.219465087890626,2.5603201389312744,1.397408366203308,-8.504091262817383
1759820564938901800,52.22190185546875,4.6301116943359375,2.0482561588287354,-9.528220176696777
1759820564941338000,52.224338134765624,7.063612461090088,2.8283164501190186,-10.722238540649414
1759820564943774500,52.2267744140625,8.276773452758789,3.5605201721191406,-11.69133186340332
1759820564946210800,52.2292109375,8.851051330566406,3.696911096572876,-11.882757186889648
1759820564948647400,52.2316474609375,8.542376518249512,3.0652058124542236,-11.365907669067383
1759820564951083800,52.234083740234375,6.599404811859131,2.313859462738037,-10.985448837280273
1759820564953520000,52.23652001953125,4.534399032592773,1.820937991142273,-10.427921295166016
1759820564955956500,52.23895654296875,4.0319061279296875,1.8065811395645142,-9.317651748657227
1759820564958393000,52.24139306640625,3.9625144004821777,2.311466693878174,-8.209774017333984
1759820564960829400,52.243829345703126,2.9694929122924805,3.2853455543518066,-7.456035137176514
1759820564963265800,52.24626586914062,1.9525432586669922,3.8213376998901367,-6.752545356750488
1759820564965702100,52.2487021484375,1.6821542978286743,3.5844483375549316,-6.159125328063965
1759820564968138500,52.251138427734375,1.2801600694656372,3.2709884643554688,-6.10169792175293
1759820564970575000,52.2535751953125,0.7585247755050659,3.2470602989196777,-6.51326322555542
1759820564973011500,52.25601147460937,0.7752745151519775,3.2853455543518066,-7.001399040222168
1759820564975447800,52.25844775390625,1.6534404754638672,3.2039895057678223,-7.523034572601318
1759820564977884200,52.26088427734375,2.9001009464263916,3.2159535884857178,-8.324629783630371
1759820564980320500,52.26332055664062,3.926621913909912,3.5365917682647705,-9.346364974975586
1759820564982757000,52.265757080078124,4.962714195251465,3.7232320308685303,-10.1216402053833
1759820564985193500,52.268193359375,5.828916072845459,3.469592809677124,-10.50209903717041
1759820564987629800,52.2706298828125,5.931807518005371,3.022135019302368,-10.722238540649414
1759820564990066200,52.27306616210937,5.924628734588623,2.6775684356689453,-10.782058715820312
1759820564992502800,52.275502685546876,5.974878311157227,2.6392834186553955,-10.700702667236328
1759820564994939100,52.27793920898438,5.855237007141113,2.823530673980713,-10.408778190612793
1759820564997375500,52.28037548828125,5.515456199645996,3.012563705444336,-9.767501831054688
1759820564999811800,52.282811767578124,4.524827480316162,3.184846878051758,-9.154939651489258
1759820565002248400,52.28524853515625,3.6323046684265137,3.2135608196258545,-8.58784008026123
1759820565004684800,52.28768481445312,2.744567632675171,3.2781670093536377,-8.159524917602539
1759820565007121200,52.29012109375,2.0482561588287354,3.4648072719573975,-7.776673793792725
1759820565009557500,52.2925576171875,1.0097711086273193,3.78544545173645,-7.5708909034729
1759820565011993900,52.29499389648438,-0.37806597352027893,3.6634113788604736,-7.381857872009277
1759820565014430500,52.297430419921874,-0.03349951654672623,3.328416347503662,-7.140182971954346
1759820565016866800,52.29986669921875,0.6293123364448547,3.641875982284546,-7.448856830596924
1759820565019303200,52.30230322265625,1.1509476900100708,4.223331928253174,-8.13081169128418
1759820565021739500,52.30473950195312,1.5912270545959473,4.500899314880371,-8.37966537475586
1759820565024176000,52.307176025390625,1.5553346872329712,3.955335855484009,-8.47298526763916
1759820565026612500,52.30961254882813,1.5314065217971802,3.345165967941284,-8.920442581176758
1759820565029048800,52.312048828125,1.8831514120101929,3.34995174407959,-9.485149383544922
1759820565031485200,52.31448510742187,3.6993038654327393,3.641875982284546,-9.753145217895508
1759820565033921500,52.316921630859376,4.6995038986206055,3.9840497970581055,-9.824930191040039
1759820565036358100,52.31935815429687,4.18983268737793,3.7495529651641846,-9.81535816192627
1759820565038794500,52.32179443359375,3.342773199081421,3.2159535884857178,-9.614361763000488
1759820565041230800,52.32423095703125,2.7637102603912354,3.1202406883239746,-9.456435203552246
1759820565043667200,52.32666723632813,3.314059257507324,3.438486099243164,-9.231510162353516
1759820565046103800,52.32910375976562,3.5294134616851807,4.110869407653809,-9.087940216064453
1759820565048540200,52.3315400390625,2.6368906497955322,4.505684852600098,-8.922835350036621
1759820565050976500,52.3339765625,1.8448662757873535,4.48414945602417,-8.48016357421875
1759820565053412900,52.33641284179687,1.153340458869934,4.460221290588379,-8.11406135559082
1759820565055849500,52.338849365234374,0.3326023519039154,4.596612453460693,-7.989634990692139
1759820565058285800,52.34128588867188,-1.0049854516983032,4.823930263519287,-8.032705307006836
1759820565060722200,52.34372216796875,-1.0432707071304321,4.589433670043945,-7.750352382659912
1759820565063158500,52.34615844726562,0.38763725757598877,4.060619831085205,-7.661818027496338
1759820565065595000,52.348594970703125,-0.38763725757598877,4.319045066833496,-8.276773452758789
1759820565068031500,52.35103149414063,-0.1459621787071228,4.871787071228027,-8.434700012207031
1759820565070467800,52.3534677734375,1.5696916580200195,4.529613494873047,-8.171489715576172
1759820565072904200,52.355904296875,1.4572290182113647,3.9385859966278076,-8.583054542541504
1759820565075340500,52.35834057617188,0.5838487148284912,3.294916868209839,-9.329615592956543
1759820565077777200,52.36077709960937,0.9619147181510925,2.5387847423553467,-9.743574142456055
1759820565080213500,52.363213623046875,1.2490534782409668,2.0338993072509766,-10.083354949951172
1759820565082649900,52.36564990234375,1.3639088869094849,1.5792629718780518,-10.53799057006836
1759820565085086200,52.36808618164063,1.919043779373169,1.0791629552841187,-11.193624496459961
1759820565087522800,52.37052270507812,2.2755744457244873,0.9116654396057129,-12.050254821777344
1759820565089959200,52.372959228515626,2.6368906497955322,1.2801600694656372,-12.753745079040527
1759820565092395500,52.3753955078125,2.909672260284424,1.7922241687774658,-13.071990013122559
1759820565094831900,52.37783178710937,3.208775281906128,1.97407865524292,-13.141382217407227
1759820565097268200,52.380268310546874,3.108276605606079,1.8233308792114258,-13.11984634399414
1759820565099704800,52.38270483398438,2.282752752304077,1.8855443000793457,-12.947563171386719
1759820565102141200,52.38514111328125,1.8640087842941284,2.273181438446045,-12.2799654006958
1759820565104577500,52.38757763671875,1.801795482635498,2.8187451362609863,-11.258230209350586
1759820565107014000,52.390013916015626,1.5122638940811157,3.1920254230499268,-10.248459815979004
1759820565109450200,52.3924501953125,0.9523434042930603,3.431307554244995,-9.075976371765137
1759820565111886800,52.394886962890624,0.9786644577980042,3.9672999382019043,-7.628318786621094
1759820565114323200,52.3973232421875,0.8973084688186646,4.565505504608154,-6.314659118652344
1759820565116759600,52.39975952148438,-0.2392822653055191,4.752145767211914,-5.563312530517578
1759820565119196200,52.40219604492187,-1.495514154434204,4.1659040451049805,-5.123033046722412
1759820565121632500,52.404632568359375,-2.699103832244873,3.4959139823913574,-4.749752998352051
1759820565124068900,52.40706884765625,-3.4025938510894775,3.266202926635742,-4.47697114944458
1759820565126505200,52.40950512695313,-3.2470602989196777,3.4097721576690674,-4.704289436340332
1759820565128941600,52.411941650390624,-2.9144580364227295,3.460021495819092,-5.632704734802246
1759820565131378200,52.414378173828126,-2.6464617252349854,3.335594654083252,-6.965506553649902
1759820565133814500,52.416814453125,-1.7324036359786987,3.4672000408172607,-8.23848819732666
1759820565136251000,52.4192509765625,-0.08374879509210587,3.4648072719573975,-9.382257461547852
1759820565138687200,52.421687255859375,1.552941918373108,3.1417760848999023,-10.265209197998047
1759820565141123600,52.42412353515625,1.7228323221206665,3.845266103744507,-11.3180513381958
1759820565143560200,52.42656030273437,1.7228323221206665,3.531806230545044,-11.956934928894043
1759820565145996500,52.42899658203125,3.4552359580993652,3.012563705444336,-12.148360252380371
1759820565148433000,52.431432861328126,3.4241292476654053,2.2325034141540527,-12.674781799316406
1759820565150869200,52.433869140625,1.4859428405761719,1.306481122970581,-13.028919219970703
1759820565153305900,52.436305908203124,0.18903298676013947,0.5958128571510315,-12.739387512207031
1759820565155742200,52.4387421875,0.2225325107574463,-0.4307080805301666,-12.246466636657715
1759820565158178600,52.44117846679688,-0.5647061467170715,-0.7465606927871704,-12.215359687805176
1759820565160615000,52.44361499023437,-1.1653046607971191,-0.5264210104942322,-12.260823249816895
1759820565163051500,52.446051513671875,0.6460621356964111,-0.02153540402650833,-12.102896690368652
1759820565165487900,52.44848779296875,3.290131092071533,1.0600204467773438,-11.81336498260498
1759820565167924200,52.45092431640625,4.596612453460693,2.557927370071411,-11.586047172546387
1759820565170360600,52.453360595703124,1.5170495510101318,3.067598581314087,-11.3180513381958
1759820565172797000,52.455796875,2.115255117416382,2.297109842300415,-9.896714210510254
1759820565175233500,52.45823364257812,1.4333007335662842,2.187039852142334,-9.109476089477539
1759820565177670000,52.460669921875,0.059820566326379776,2.6560330390930176,-8.597412109375
1759820565180106200,52.463106201171875,-0.07896314561367035,2.2325034141540527,-7.003791809082031
1759820565182542600,52.46554248046875,0.6029912829399109,1.7826528549194336,-5.685346603393555
1759820565184979200,52.46797924804687,-1.306481122970581,1.6654045581817627,-5.395814895629883
1759820565187415600,52.47041552734375,-3.043670415878296,1.9453648328781128,-5.173282623291016
1759820565189852000,52.47285180664063,-1.6534404754638672,2.03629207611084,-4.7234320640563965
1759820565192288300,52.47528833007812,0.5168496966362,1.9908283948898315,-4.931607246398926
1759820565194724600,52.477724609375,-0.3565305769443512,2.9718856811523438,-5.821737289428711
1759820565197161200,52.4801611328125,-2.1990039348602295,2.7397818565368652,-6.252445697784424
1759820565199597600,52.48259765625,-1.8472590446472168,1.4787644147872925,-6.300302028656006
1759820565202034000,52.48503393554687,-1.0815558433532715,1.1868400573730469,-7.448856830596924
1759820565204470300,52.48747021484375,-0.9308080077171326,2.187039852142334,-9.446864128112793
1759820565206907000,52.48990698242188,0.19621145725250244,3.1250264644622803,-10.786844253540039
1759820565209343200,52.49234326171875,1.8233308792114258,2.885744094848633,-11.327622413635254
1759820565211779600,52.494779541015625,0.24167509377002716,2.132004976272583,-12.248859405517578
1759820565214216000,52.4972158203125,-1.404586911201477,1.4979069232940674,-13.208380699157715
1759820565216652500,52.49965258789062,-0.2799602448940277,1.074377417564392,-13.823336601257324
1759820565219089000,52.5020888671875,1.0528420209884644,1.062413215637207,-14.455041885375977
1759820565221525200,52.504525146484376,1.6821542978286743,1.3040883541107178,-14.854642868041992
1759820565223961600,52.50696166992188,1.31365966796875,1.581655740737915,-14.749359130859375
1759820565226398000,52.50939794921875,0.9212366938591003,1.2299108505249023,-14.08415412902832
1759820565228834600,52.51183447265625,2.9312076568603516,0.5240281820297241,-13.03370475769043
1759820565231271000,52.51427099609375,4.266402721405029,0.7968099117279053,-12.77049446105957
1759820565233707300,52.51670727539062,2.579462766647339,1.4691931009292603,-12.765708923339844
1759820565236143600,52.5191435546875,2.469393014907837,1.7204394340515137,-11.23190975189209
1759820565238580200,52.52158032226563,3.029313564300537,1.495514154434204,-9.147761344909668
1759820565241016600,52.5240166015625,2.1511476039886475,1.2921242713928223,-7.913064479827881
1759820565243453000,52.526452880859374,-0.04307080805301666,1.6319050788879395,-7.324429988861084
1759820565245889300,52.52888916015625,-0.43549370765686035,2.1296122074127197,-6.285944938659668
1759820565248325600,52.53132568359375,-1.0791629552841187,2.4981069564819336,-5.2043890953063965
1759820565250762200,52.53376220703125,-2.060220241546631,2.342573404312134,-4.510470867156982
1759820565253198600,52.536198486328125,-2.964707374572754,1.9597218036651611,-4.398007869720459
1759820565255635000,52.53863500976563,-3.524627685546875,1.8975083827972412,-4.754538536071777
1759820565258071300,52.5410712890625,-3.2542388439178467,2.3401806354522705,-5.402993679046631
1759820565260508000,52.5435078125,-3.2590243816375732,2.5770699977874756,-6.2428741455078125
1759820565262944300,52.5459443359375,-2.6608188152313232,1.6342978477478027,-7.010970115661621
1759820565265380600,52.54838061523437,-1.820937991142273,1.179661512374878,-8.382058143615723
1759820565267817000,52.55081689453125,-1.1509476900100708,1.1772687435150146,-10.045069694519043
1759820565270253300,52.55325341796875,0.5934200286865234,1.7371892929077148,-11.251051902770996
1759820565272690000,52.55568994140625,1.5649060010910034,1.6390835046768188,-12.409177780151367
1759820565275126300,52.55812622070312,2.926422119140625,1.215553879737854,-13.349557876586914
1759820565277562600,52.560562744140626,3.510270833969116,1.1700903177261353,-14.246866226196289
1759820565279999000,52.5629990234375,2.8666014671325684,1.459621787071228,-14.833107948303223
1759820565282435600,52.565435546875,2.785245656967163,1.3806586265563965,-14.4861478805542
1759820565284872000,52.567871826171874,2.988635540008545,1.399801254272461,-13.789836883544922
1759820565287308300,52.57030834960938,1.7539390325546265,1.7012969255447388,-13.502697944641113
1759820565289744600,52.57274462890625,1.275374412536621,1.9645073413848877,-12.76331615447998
1759820565292181200,52.57518115234375,1.2969099283218384,2.0099709033966064,-11.578868865966797
1759820565294617600,52.57761767578125,0.22492532432079315,1.7754744291305542,-10.569097518920898
1759820565297054000,52.58005395507813,-0.9906286001205444,1.9716858863830566,-9.705288887023926
1759820565299490300,52.582490234375,-1.9597218036651611,2.2133610248565674,-8.714659690856934
1759820565301926700,52.5849267578125,-1.184447169303894,2.366501569747925,-7.7455668449401855
1759820565304363300,52.58736328125,-1.00259268283844,2.651247501373291,-7.350750923156738
1759820565306799600,52.58979956054687,-1.550549030303955,2.871387243270874,-7.22871732711792
1759820565309236000,52.592236083984375,-1.801795482635498,2.7182464599609375,-6.826723098754883
1759820565311672300,52.59467236328125,-1.8400806188583374,2.203789710998535,-6.5874409675598145
1759820565314108700,52.59710864257813,-1.5672988891601562,1.7539390325546265,-6.967899322509766
1759820565316545300,52.59954516601562,-0.7417750358581543,1.5936198234558105,-7.64028263092041
1759820565318981600,52.601981689453126,0.4498506486415863,1.7324036359786987,-8.2695951461792
1759820565321418000,52.60441796875,0.9499505758285522,1.667797327041626,-8.752944946289062
1759820565323854600,52.6068544921875,1.1581261157989502,1.2897313833236694,-9.250652313232422
1759820565326291000,52.609291015625,1.210768222808838,0.9451649188995361,-9.753145217895508
1759820565328727300,52.61172729492188,1.2945170402526855,0.9355936646461487,-10.320243835449219
1759820565331163600,52.61416357421875,1.797009825706482,1.1653046607971191,-10.817951202392578
1759820565333600000,52.61660009765625,1.9860427379608154,1.3902299404144287,-11.263015747070312
1759820565336036600,52.61903662109375,1.6510475873947144,1.5146567821502686,-11.459227561950684
1759820565338473000,52.62147290039063,1.4069796800613403,1.6295121908187866,-11.401800155639648
1759820565340909300,52.623909423828124,1.222732424736023,1.7730815410614014,-11.263015747070312
1759820565343345700,52.626345703125,1.1820544004440308,2.0315065383911133,-11.052447319030762
1759820565345782000,52.62878198242188,1.1724830865859985,2.2444677352905273,-10.762916564941406
1759820565348218600,52.63121850585937,0.8279166221618652,2.4047868251800537,-10.490134239196777
1759820565350655000,52.633655029296875,0.20578274130821228,2.421536445617676,-10.100104331970215
1759820565353091300,52.63609130859375,-0.2871387302875519,2.251646041870117,-9.628718376159668
1759820565355527700,52.63852758789063,-0.5144568681716919,2.1272194385528564,-9.291330337524414
1759820565357964300,52.64096435546875,-0.5886343717575073,2.0410776138305664,-9.075976371765137
1759820565360400600,52.64340063476563,-0.22492532432079315,2.045863389968872,-9.006584167480469
1759820565362837000,52.6458369140625,0.24646073579788208,2.2540390491485596,-9.001798629760742
1759820565365273300,52.6482734375,0.19621145725250244,2.414358139038086,-9.044869422912598
1759820565367710000,52.6507099609375,0.39960137009620667,2.3497519493103027,-9.087940216064453
1759820565370146300,52.65314624023438,0.7130611538887024,2.321038007736206,-9.20997428894043
1759820565372582700,52.65558276367187,0.8207381963729858,2.5196423530578613,-9.389435768127441
1759820565375019000,52.65801904296875,0.7848458290100098,2.7972097396850586,-9.382257461547852
1759820565377455400,52.660455322265626,0.23449662327766418,2.9790642261505127,-9.305686950683594
1759820565379892000,52.66289208984375,-0.40677985548973083,2.8522446155548096,-9.212367057800293
1759820565382328300,52.665328369140624,-0.7465606927871704,2.7589244842529297,-9.135796546936035
1759820565384764700,52.6677646484375,-1.098305583000183,2.885744094848633,-9.169296264648438
1759820565387201000,52.67020092773438,-1.2538390159606934,3.0556344985961914,-9.10229778289795
1759820565389637600,52.6726376953125,-1.0432707071304321,3.046063184738159,-8.937192916870117
1759820565392074000,52.675073974609376,-1.2011969089508057,2.8594231605529785,-8.958727836608887
1759820565394510300,52.67751025390625,-1.1126625537872314,2.7182464599609375,-9.123832702636719
1759820565396946700,52.67994677734375,-0.3326023519039154,2.7421748638153076,-9.322437286376953
1759820565399383300,52.68238330078125,0.6652047038078308,2.7661030292510986,-9.528220176696777
1759820565401819600,52.68481958007813,1.28255295753479,2.7421748638153076,-9.789037704467773
1759820565404256000,52.68725610351562,1.4333007335662842,2.682354211807251,-10.04267692565918
1759820565406692400,52.6896923828125,1.9022940397262573,2.6392834186553955,-10.191031455993652
1759820565409128700,52.692128662109376,2.423929452896118,2.6608188152313232,-10.293923377990723
1759820565411565300,52.6945654296875,2.586641311645508,2.7804598808288574,-10.39920711517334
1759820565414001700,52.697001708984374,2.4023938179016113,2.792423963546753,-10.303494453430176
1759820565416438000,52.69943798828125,1.9405791759490967,2.6967110633850098,-10.061819076538086
1759820565418874400,52.70187426757813,1.397408366203308,2.6297121047973633,-9.7938232421875
1759820565421311000,52.70431103515625,1.0049854516983032,2.7493531703948975,-9.542576789855957
1759820565423747300,52.706747314453125,0.8111668825149536,2.933600664138794,-9.29611587524414
1759820565426183700,52.70918359375,0.5431707501411438,2.991028308868408,-9.10229778289795
1759820565428620000,52.7116201171875,0.18903298676013947,2.964707374572754,-8.951549530029297
1759820565431056400,52.714056396484374,-0.2273181527853012,2.909672260284424,-8.810373306274414
1759820565433493000,52.716492919921876,-0.19381862878799438,2.909672260284424,-8.654839515686035
1759820565435929300,52.71892944335937,0.17228323221206665,3.014956474304199,-8.657232284545898
1759820565438365700,52.72136572265625,0.4570291340351105,3.232703447341919,-8.800801277160645
1759820565440802000,52.723802001953125,0.8111668825149536,3.326023578643799,-8.925228118896484
1759820565443238700,52.72623876953125,1.0217353105545044,3.1800613403320312,-9.049654960632324
1759820565445675000,52.72867504882812,1.1437692642211914,2.885744094848633,-9.226723670959473
1759820565448111400,52.731111328125,1.2993026971817017,2.7254250049591064,-9.391828536987305
1759820565450547700,52.733547607421876,1.703689694404602,2.744567632675171,-9.45164966583252
1759820565452984300,52.735984375,2.1607189178466797,2.8522446155548096,-9.525827407836914
1759820565455420700,52.738420654296874,2.3784656524658203,2.8594231605529785,-9.621540069580078
1759820565457857000,52.74085693359375,2.2396819591522217,2.7732813358306885,-9.707681655883789
1759820565460293400,52.74329345703125,1.9669002294540405,2.6488547325134277,-9.621540069580078
1759820565462729700,52.74572973632812,1.8472590446472168,2.541177749633789,-9.442078590393066
1759820565465166300,52.748166259765625,1.5696916580200195,2.4741785526275635,-9.42054271697998
1759820565467602700,52.75060278320313,1.4811571836471558,2.407179594039917,-9.408578872680664
1759820565470039000,52.7530390625,1.5744773149490356,2.4263222217559814,-9.365508079528809
1759820565472475400,52.755475341796874,1.6510475873947144,2.5292134284973145,-9.257830619812012
1759820565474911700,52.75791186523438,1.7515461444854736,2.579462766647339,-9.114261627197266
1759820565477348400,52.76034838867187,1.7994025945663452,2.5914268493652344,-8.97787094116211
1759820565479784700,52.76278466796875,1.8137595653533936,2.612962245941162,-8.97787094116211
1759820565482221000,52.765220947265625,1.7850457429885864,2.610569477081299,-8.918049812316895
1759820565484657700,52.76765771484375,1.7324036359786987,2.5914268493652344,-8.894122123718262
1759820565487094000,52.77009399414062,1.7563318014144897,2.517249345779419,-8.803194046020508
1759820565489530400,52.7725302734375,1.9357935190200806,2.517249345779419,-8.7505521774292
1759820565491966700,52.774966796875,2.00518536567688,2.5938198566436768,-8.810373306274414
1759820565494403000,52.77740307617187,1.9525432586669922,2.682354211807251,-8.877371788024902
1759820565496839700,52.779839599609375,1.9022940397262573,2.66560435295105,-8.956335067749023
1759820565499276000,52.78227612304688,1.8855443000793457,2.579462766647339,-9.073583602905273
1759820565501712400,52.78471240234375,1.9046868085861206,2.555534601211548,-9.190832138061523
1759820565504148700,52.78714868164062,1.9836499691009521,2.6249263286590576,-9.312865257263184
1759820565506585000,52.789585205078126,2.1750757694244385,2.7397818565368652,-9.375079154968262
1759820565509021700,52.79202172851563,2.201396942138672,2.794816732406616,-9.477970123291016
1759820565511458000,52.7944580078125,2.2755744457244873,2.809173822402954,-9.56889820098877
1759820565513894400,52.796894287109374,2.344966173171997,2.806781053543091,-9.611968994140625
1759820565516331000,52.7993310546875,2.3952155113220215,2.806781053543091,-9.573683738708496
1759820565518767400,52.80176733398437,2.414358139038086,2.792423963546753,-9.461220741271973
1759820565521203700,52.80420361328125,2.3258235454559326,2.723032236099243,-9.343972206115723
1759820565523640000,52.80664013671875,2.287538528442383,2.60339093208313,-9.250652313232422
1759820565526076400,52.80907641601563,2.304288148880005,2.541177749633789,-9.140582084655762
1759820565528513000,52.811512939453124,2.383251428604126,2.5746772289276123,-9.073583602905273
1759820565530949400,52.813949462890626,2.337787628173828,2.6297121047973633,-9.037691116333008
1759820565533385700,52.8163857421875,2.1846470832824707,2.5842485427856445,-8.989834785461426
1759820565535822000,52.81882202148437,2.122433662414551,2.493321180343628,-9.023334503173828
1759820565538258400,52.821258544921875,2.060220241546631,2.469393014907837,-9.107083320617676
1759820565540695000,52.82369506835938,1.8783657550811768,2.53399920463562,-9.274580955505371
1759820565543131400,52.82613134765625,1.6630117893218994,2.3808584213256836,-9.298508644104004
1759820565545567700,52.828567626953124,1.8448662757873535,2.234896421432495,-9.274580955505371
1759820565548004000,52.831004150390626,1.8305093050003052,2.2085752487182617,-9.456435203552246
1759820565550440700,52.83344067382812,1.8951154947280884,2.3186452388763428,-9.645467758178711
1759820565552877000,52.835876953125,1.9812572002410889,2.376072883605957,-9.68375301361084
1759820565555313400,52.8383134765625,2.1918256282806396,2.3401806354522705,-9.628718376159668
1759820565557749800,52.84074975585938,2.3018953800201416,2.4263222217559814,-9.616754531860352
1759820565560186400,52.84318627929687,2.297109842300415,2.6392834186553955,-9.559326171875
1759820565562622700,52.845622802734376,2.4909284114837646,2.6321048736572266,-9.45164966583252
1759820565565059000,52.84805908203125,2.218146562576294,2.4981069564819336,-9.31047248840332
1759820565567495400,52.85049536132812,1.6558332443237305,2.337787628173828,-9.154939651489258
1759820565569931800,52.852931884765624,1.5098711252212524,2.392822742462158,-9.049654960632324
1759820565572368400,52.85536840820313,1.698904037475586,2.6871397495269775,-8.941978454589844
1759820565574804700,52.8578046875,1.9094724655151367,2.919243574142456,-8.941978454589844
1759820565577241000,52.86024096679687,1.3423734903335571,2.991028308868408,-9.023334503173828
1759820565579677400,52.862677490234375,0.7848458290100098,2.8666014671325684,-9.001798629760742
1759820565582114000,52.86511401367188,0.6795616149902344,2.778067111968994,-8.982656478881836
1759820565584550400,52.86755029296875,0.6963114142417908,2.9455647468566895,-9.159725189208984
1759820565586986800,52.86998681640625,0.6556333899497986,3.139383316040039,-9.43489933013916
1759820565589423000,52.87242309570313,0.5742774605751038,3.0029923915863037,-9.58325481414795
1759820565591859500,52.874859375,0.6747759580612183,2.8187451362609863,-9.664610862731934
1759820565594296000,52.877296142578125,0.7657032608985901,2.8666014671325684,-9.743574142456055
1759820565596732400,52.879732421875,1.0097711086273193,2.9934210777282715,-9.796216011047363
1759820565599168800,52.88216870117188,1.3280165195465088,2.9479575157165527,-9.772287368774414
1759820565601605000,52.88460522460937,1.490728497505188,2.9048867225646973,-9.68375301361084
1759820565604041700,52.887041748046876,1.5840486288070679,2.9623143672943115,-9.631111145019531
1759820565606478000,52.88947802734375,1.6103696823120117,3.0628130435943604,-9.475577354431152
1759820565608914400,52.89191455078125,1.550549030303955,3.067598581314087,-9.315258979797363
1759820565611350800,52.894350830078125,1.2035897970199585,2.8043880462646484,-9.18843936920166
1759820565613787400,52.89678735351563,0.7680960893630981,2.6177480220794678,-9.104690551757812
1759820565616223700,52.8992236328125,0.3900300860404968,2.7038896083831787,-9.10229778289795
1759820565618660000,52.90166015625,0.5335994362831116,2.8594231605529785,-9.068798065185547
1759820565621096400,52.904096435546876,0.727418065071106,3.022135019302368,-9.166903495788574
1759820565623532800,52.90653271484375,0.26081767678260803,3.0939197540283203,-9.382257461547852
1759820565625969400,52.908969482421874,0.04307080805301666,3.0652058124542236,-9.494720458984375
1759820565628405800,52.91140576171875,0.11485548317432404,2.940778970718384,-9.58325481414795
1759820565630842000,52.91384204101563,0.2273181527853012,2.943171739578247,-9.757930755615234
1759820565633278500,52.91627856445312,0.275174617767334,2.9790642261505127,-9.930213928222656
1759820565635715000,52.918715087890625,0.4307080805301666,2.909672260284424,-9.92542839050293
1759820565638151400,52.9211513671875,0.7680960893630981,2.775674343109131,-9.908679008483887
1759820565640587800,52.923587890625,0.8303094506263733,2.682354211807251,-9.858428955078125
1759820565643024100,52.926024169921874,0.851844847202301,2.6153552532196045,-9.765109062194824
1759820565645460700,52.928460693359376,1.1653046607971191,2.5387847423553467,-9.595218658447266
1759820565647897000,52.93089697265625,1.2993026971817017,2.4502503871917725,-9.449256896972656
1759820565650333400,52.93333349609375,1.1820544004440308,2.4717857837677,-9.370293617248535
1759820565652769800,52.935769775390625,0.9260223507881165,2.4885356426239014,-9.272188186645508
1759820565655206100,52.9382060546875,0.8662018179893494,2.414358139038086,-9.138189315795898
1759820565657642800,52.94064282226562,0.8733802437782288,2.447857618331909,-9.114261627197266
1759820565660079000,52.9430791015625,0.6628118753433228,2.524427890777588,-9.212367057800293
1759820565662515500,52.945515380859376,0.40677985548973083,2.550748825073242,-9.293723106384277
1759820565664951800,52.94795190429687,0.26560330390930176,2.495713949203491,-9.298508644104004
1759820565667388200,52.95038818359375,0.16749759018421173,2.455035924911499,-9.372686386108398
1759820565669824800,52.95282470703125,0.12681959569454193,2.517249345779419,-9.501898765563965
1759820565672261000,52.95526123046875,0.24406790733337402,2.5435705184936523,-9.635896682739258
1759820565674697500,52.95769750976562,0.27756741642951965,2.557927370071411,-9.729216575622559
1759820565677134000,52.960134033203126,0.2105683982372284,2.447857618331909,-9.78664493560791
1759820565679570400,52.9625703125,0.27038896083831787,2.2755744457244873,-9.767501831054688
1759820565682006800,52.9650068359375,0.4043870270252228,2.2229323387145996,-9.762716293334961
1759820565684443100,52.967443115234374,0.6628118753433228,2.2396819591522217,-9.702896118164062
1759820565686879500,52.96987939453125,0.9427721500396729,2.3018953800201416,-9.66221809387207
1759820565689316000,52.97231616210937,0.8183453679084778,2.3952155113220215,-9.56650447845459
1759820565691752400,52.97475244140625,0.6149554252624512,2.2779672145843506,-9.30329418182373
1759820565694188800,52.977188720703126,0.6628118753433228,1.9932212829589844,-8.987442016601562
1759820565696625200,52.97962524414063,0.42831525206565857,1.852044701576233,-8.934800148010254
1759820565699061500,52.9820615234375,-0.01196411345154047,1.8735800981521606,-9.176474571228027
1759820565701498000,52.984498046875,-0.007178467698395252,2.0793628692626953,-9.439684867858887
1759820565703934500,52.9869345703125,0.35413774847984314,2.2851455211639404,-9.643074989318848
1759820565706370800,52.98937084960937,0.4713860750198364,2.445464849472046,-9.903892517089844
1759820565708807200,52.99180712890625,0.5024927258491516,2.4526431560516357,-10.16710376739502
1759820565711243800,52.99424389648438,0.6508477330207825,2.280359983444214,-10.231709480285645
1759820565713680100,52.99668017578125,0.6819544434547424,2.1032910346984863,-10.234102249145508
1759820565716116500,52.99911645507812,0.8015955686569214,2.0482561588287354,-10.140782356262207
1759820565718552800,53.001552734375,1.074377417564392,2.0506489276885986,-9.987641334533691
1759820565720989400,53.00398950195312,1.25144624710083,2.043470621109009,-9.798608779907227
1759820565723425800,53.00642578125,1.2203395366668701,1.9573289155960083,-9.597611427307129
1759820565725862100,53.008862060546875,0.8662018179893494,1.8783657550811768,-9.384650230407715
1759820565728298500,53.01129858398438,0.48574298620224,1.8664016723632812,-9.257830619812012
1759820565730734800,53.01373486328125,0.1986042857170105,1.8999011516571045,-9.111868858337402
1759820565733171500,53.01617138671875,0.004785645287483931,2.0171494483947754,-9.109476089477539
1759820565735607800,53.01860791015625,-0.04307080805301666,2.1511476039886475,-9.20279598236084
1759820565738044200,53.02104418945312,-0.0023928226437419653,2.2683959007263184,-9.33440113067627
1759820565740480500,53.02348046875,-0.007178467698395252,2.3330020904541016,-9.53061294555664
1759820565742917000,53.02591723632813,-0.22013968229293823,2.304288148880005,-9.767501831054688
1759820565745353500,53.028353515625,-0.1866401731967926,2.1750757694244385,-9.927821159362793
1759820565747789800,53.03078979492187,0.14117653667926788,2.100898265838623,-10.054640769958496
1759820565750226200,53.03322607421875,0.6436693072319031,2.1343977451324463,-10.169496536254883
1759820565752662500,53.03566259765625,1.1198409795761108,2.225325107574463,-10.214960098266602
1759820565755099100,53.03809912109375,1.4069796800613403,2.1056840419769287,-10.054640769958496
1759820565757535500,53.040535400390624,1.7491533756256104,1.825723648071289,-9.729216575622559
1759820565759971800,53.04297192382813,1.9453648328781128,1.6869399547576904,-9.559326171875
1759820565762408200,53.045408203125,2.2683959007263184,1.3710874319076538,-9.257830619812012
1759820565764844800,53.0478447265625,2.053041934967041,1.0911271572113037,-9.008976936340332
1759820565767281200,53.05028125,0.7345965504646301,1.2011969089508057,-9.07119083404541
1759820565769717500,53.05271752929688,-0.4091726839542389,1.797009825706482,-9.446864128112793
1759820565772153900,53.05515380859375,-0.5742774605751038,2.2995026111602783,-9.561718940734863
1759820565774590500,53.057590576171876,-0.4498506486415863,2.4263222217559814,-9.528220176696777
1759820565777026800,53.06002685546875,-0.7561319470405579,2.2133610248565674,-9.509077072143555
1759820565779463200,53.06246313476562,-1.0289137363433838,1.947757601737976,-9.480362892150879
1759820565781899500,53.0648994140625,-0.641276478767395,1.8352949619293213,-9.396614074707031
1759820565784336000,53.0673359375,0.24406790733337402,1.8544375896453857,-9.355937004089355
1759820565786772500,53.0697724609375,1.0504491329193115,1.9046868085861206,-9.45882797241211
1759820565789208800,53.07220874023437,1.4524433612823486,1.8137595653533936,-9.667003631591797
1759820565791645200,53.074645263671876,1.588834285736084,1.6342978477478027,-9.817750930786133
1759820565794081500,53.07708154296875,1.7922241687774658,1.459621787071228,-9.858428955078125
1759820565796518100,53.07951806640625,1.9692929983139038,1.5098711252212524,-9.93978500366211
1759820565798954500,53.08195458984375,1.9836499691009521,1.734796404838562,-10.071390151977539
1759820565801390800,53.08439086914063,1.9046868085861206,1.9310078620910645,-10.037891387939453
1759820565803827200,53.0868271484375,1.5864413976669312,2.0267207622528076,-9.899106979370117
1759820565806263800,53.089263916015625,1.1030912399291992,2.108076810836792,-9.710074424743652
1759820565808700200,53.0917001953125,0.6197410821914673,2.249253273010254,-9.556933403015137
1759820565811136500,53.09413647460938,0.2560320198535919,2.3952155113220215,-9.377471923828125
1759820565813572900,53.09657275390625,0.02153540402650833,2.478964328765869,-9.253045082092285
1759820565816009200,53.09900927734375,-0.2105683982372284,2.5531418323516846,-9.133403778076172
1759820565818445800,53.10144580078125,-0.3397808074951172,2.5674986839294434,-9.078369140625
1759820565820882200,53.10388208007812,-0.2991028428077698,2.5842485427856445,-9.047262191772461
1759820565823318500,53.106318603515625,-0.14835500717163086,2.5387847423553467,-9.059226989746094
1759820565825755000,53.1087548828125,0.05024927482008934,2.4717857837677,-9.075976371765137
1759820565828191200,53.11119116210938,0.2871387302875519,2.3880369663238525,-9.145368576049805
1759820565830627800,53.1136279296875,0.3038884699344635,2.383251428604126,-9.28893756866455
1759820565833064200,53.116064208984376,0.24167509377002716,2.2468605041503906,-9.41336441040039
1759820565835500500,53.11850048828125,0.7728816866874695,2.100898265838623,-9.372686386108398
1759820565837937200,53.120937255859374,0.8973084688186646,2.1894326210021973,-9.477970123291016
1759820565840373500,53.12337353515625,0.882951557636261,2.2995026111602783,-9.609575271606445
1759820565842809900,53.12580981445313,0.8159525394439697,2.335394859313965,-9.647860527038574
1759820565845246200,53.12824609375,0.576670229434967,2.187039852142334,-9.714859962463379
1759820565847682600,53.1306826171875,0.5790630578994751,2.194218397140503,-9.757930755615234
1759820565850119200,53.133119140625,0.4785645306110382,2.3401806354522705,-9.865608215332031
1759820565852555500,53.13555541992187,0.45224347710609436,2.392822742462158,-9.882357597351074
1759820565854992000,53.137991943359374,0.3732803463935852,2.4047868251800537,-9.91825008392334
1759820565857428200,53.14042822265625,0.08374879509210587,2.455035924911499,-10.047462463378906
1759820565859864600,53.14286450195313,0.4259224236011505,2.5076780319213867,-10.162318229675293
1759820565862301200,53.14530126953125,0.7441678643226624,2.7086751461029053,-10.40638542175293
1759820565864737500,53.147737548828125,0.6747759580612183,2.8354947566986084,-10.545169830322266
1759820565867174000,53.150173828125,0.30628129839897156,2.888136863708496,-10.442277908325195
1759820565869610200,53.1526103515625,0.009571290574967861,2.7732813358306885,-10.107282638549805
1759820565872046800,53.155046875,0.13639089465141296,2.6249263286590576,-9.635896682739258
1759820565874483200,53.15748315429688,0.21774685382843018,2.5986053943634033,-9.198010444641113
1759820565876919600,53.15991943359375,0.3684946894645691,2.6249263286590576,-8.726624488830566
1759820565879356000,53.16235595703125,0.016749758273363113,2.344966173171997,-8.338987350463867
1759820565881792500,53.16479248046875,0.16510476171970367,2.1822543144226074,-8.118846893310547
1759820565884228900,53.16722875976563,0.7465606927871704,2.2444677352905273,-8.11406135559082
1759820565886665200,53.16966528320312,1.0648061037063599,2.4813570976257324,-8.449056625366211
1759820565889101600,53.1721015625,1.1198409795761108,2.5986053943634033,-9.047262191772461
1759820565891538000,53.17453784179688,0.8087740540504456,2.53399920463562,-9.556933403015137
1759820565893974500,53.176974609375,0.8446664214134216,2.495713949203491,-9.90149974822998
1759820565896411000,53.179410888671875,0.8207381963729858,2.5220351219177246,-10.06421184539795
1759820565898847200,53.18184716796875,0.8925228714942932,2.6632115840911865,-10.12881851196289
1759820565901283600,53.18428369140625,0.9332008361816406,2.8139593601226807,-10.140782356262207
1759820565903720200,53.18672021484375,0.5551348328590393,2.840280532836914,-9.985248565673828
1759820565906156500,53.189156494140626,0.46420758962631226,2.823530673980713,-9.762716293334961
1759820565908593000,53.19159301757813,0.43549370765686035,2.7972097396850586,-9.626325607299805
1759820565911029200,53.194029296875,0.32542386651039124,2.792423963546753,-9.580862045288086
1759820565913465600,53.196465576171875,0.38285163044929504,2.7972097396850586,-9.578469276428223
1759820565915902200,53.19890209960938,0.4713860750198364,2.8043880462646484,-9.528220176696777
1759820565918338600,53.20133862304687,0.7417750358581543,2.857030153274536,-9.616754531860352
1759820565920775000,53.20377490234375,0.7322037220001221,2.8522446155548096,-9.686145782470703
1759820565923211300,53.206211181640626,0.9690931439399719,2.8426733016967773,-9.784252166748047
1759820565925648000,53.20864794921875,1.2921242713928223,2.8187451362609863,-9.860821723937988
1759820565928084200,53.211084228515624,1.3758729696273804,2.825923442840576,-9.8871431350708
1759820565930520600,53.2135205078125,1.5074782371520996,2.7421748638153076,-9.915857315063477
1759820565932957000,53.21595703125,1.6582261323928833,2.65842604637146,-9.848857879638672
1759820565935393500,53.2183935546875,1.7635103464126587,2.612962245941162,-9.717252731323242
1759820565937830000,53.220829833984375,1.852044701576233,2.6368906497955322,-9.645467758178711
1759820565940266200,53.22326635742188,1.8305093050003052,2.675175666809082,-9.573683738708496
1759820565942702600,53.22570263671875,1.6462619304656982,2.706282377243042,-9.4660062789917
1759820565945139000,53.228138916015624,1.4715858697891235,2.744567632675171,-9.298508644104004
1759820565947575600,53.230575439453126,1.368694543838501,2.7900311946868896,-9.10229778289795
1759820565950012000,53.23301196289062,1.1988041400909424,2.8139593601226807,-9.013762474060059
1759820565952448300,53.2354482421875,1.0145567655563354,2.794816732406616,-9.018548965454102
1759820565954884600,53.237884521484375,0.849452018737793,2.785245656967163,-9.028120040893555
1759820565957321200,53.2403212890625,0.7154539823532104,2.7732813358306885,-9.006584167480469
1759820565959757600,53.24275756835937,0.7058826684951782,2.7972097396850586,-9.080761909484863
1759820565962194000,53.24519384765625,0.7704889178276062,2.8139593601226807,-9.17886734008789
1759820565964630300,53.24763037109375,0.9068797826766968,2.840280532836914,-9.30329418182373
1759820565967067000,53.25006689453125,1.0719845294952393,2.888136863708496,-9.442078590393066
1759820565969503200,53.252503173828124,1.2299108505249023,2.847458839416504,-9.559326171875
1759820565971939600,53.25493969726563,1.3926228284835815,2.785245656967163,-9.626325607299805
1759820565974376000,53.2573759765625,1.4883357286453247,2.7038896083831787,-9.647860527038574
1759820565976812300,53.25981225585937,1.6295121908187866,2.5770699977874756,-9.652647018432617
1759820565979249000,53.262248779296876,1.7228323221206665,2.531606435775757,-9.645467758178711
1759820565981685200,53.26468530273438,1.8041882514953613,2.5148565769195557,-9.53779125213623
1759820565984121600,53.26712158203125,1.9286150932312012,2.557927370071411,-9.422935485839844
1759820565986558000,53.269557861328124,1.9142581224441528,2.5603201389312744,-9.281759262084961
1759820565988994300,53.27199438476563,1.8089739084243774,2.517249345779419,-9.238688468933105
1759820565991431000,53.27443090820312,1.7228323221206665,2.50289249420166,-9.20279598236084
1759820565993867300,53.2768671875,1.576870083808899,2.5148565769195557,-9.214759826660156
1759820565996303600,53.2793037109375,1.5002998113632202,2.5363919734954834,-9.212367057800293
1759820565998740200,53.281740234375,1.4811571836471558,2.524427890777588,-9.181260108947754
1759820566001176600,53.28417651367187,1.490728497505188,2.5052852630615234,-9.22433090209961
1759820566003613000,53.286613037109376,1.5649060010910034,2.462214469909668,-9.260223388671875
1759820566006049300,53.28904931640625,1.6319050788879395,2.4406790733337402,-9.22433090209961
1759820566008485600,53.29148559570312,1.7539390325546265,2.407179594039917,-9.190832138061523
1759820566010922200,53.293922119140625,1.8592232465744019,2.3497519493103027,-9.174081802368164
1759820566013358600,53.29635864257813,1.9405791759490967,2.2947168350219727,-9.176474571228027
1759820566015795000,53.298794921875,2.043470621109009,2.2372891902923584,-9.212367057800293
1759820566018231300,53.30123120117187,2.0650060176849365,2.1990039348602295,-9.329615592956543
1759820566020668000,53.30366796875,2.03629207611084,2.2133610248565674,-9.33440113067627
1759820566023104300,53.30610424804688,2.0195422172546387,2.249253273010254,-9.367900848388672
1759820566025540600,53.30854052734375,1.911865234375,2.242074728012085,-9.351150512695312
1759820566027977000,53.31097705078125,1.7635103464126587,2.280359983444214,-9.34875774383545
1759820566030413300,53.31341333007813,1.588834285736084,2.3401806354522705,-9.317651748657227
1759820566032850000,53.31584985351562,1.332802176475525,2.3712873458862305,-9.454042434692383
1759820566035286300,53.318286376953125,0.9643075466156006,2.352144718170166,-9.913464546203613
1759820566037722600,53.32072265625,0.6221339106559753,2.3545374870300293,-10.64088249206543
1759820566040159000,53.32315893554688,0.8039883971214294,2.5076780319213867,-11.124232292175293
1759820566042595600,53.325595703125,0.9020941257476807,2.713460922241211,-11.657832145690918
1759820566045032000,53.32803198242188,0.8111668825149536,2.8043880462646484,-12.220145225524902
1759820566047468300,53.33046826171875,0.2871387302875519,2.878565549850464,-12.88056468963623
1759820566049904600,53.33290454101562,1.825723648071289,2.730210542678833,-11.933006286621094
1759820566052341000,53.335341064453125,2.2372891902923584,2.761317253112793,-11.34676456451416
1759820566054777600,53.33777758789063,2.1750757694244385,2.7565317153930664,-10.88973617553711
1759820566057214000,53.3402138671875,2.0865414142608643,2.6560330390930176,-10.327422142028809
1759820566059650300,53.342650390625,1.8759729862213135,2.531606435775757,-9.846465110778809
1759820566062086700,53.345086669921876,1.6199408769607544,2.447857618331909,-9.480362892150879
1759820566064523300,53.34752319335937,1.3878371715545654,2.400001049041748,-9.126225471496582
1759820566066959600,53.349959716796874,1.5146567821502686,2.3090739250183105,-8.671588897705078
1759820566069396000,53.35239599609375,1.552941918373108,2.2779672145843506,-8.2695951461792
1759820566071832300,53.35483227539063,1.521835207939148,2.289931297302246,-7.903493404388428
1759820566074268700,53.3572685546875,1.6845471858978271,2.297109842300415,-7.568498134613037
1759820566076705300,53.359705322265626,1.612762451171875,2.258824586868286,-7.357929706573486
1759820566079141600,53.3621416015625,1.4452649354934692,2.2636101245880127,-7.2095746994018555
1759820566081578000,53.36457788085937,1.2179467678070068,2.289931297302246,-7.077969551086426
1759820566084014300,53.367014404296874,1.1174482107162476,2.321038007736206,-6.975078105926514
1759820566086451000,53.36945092773438,1.0504491329193115,2.4095723628997803,-6.920042991638184
1759820566088887300,53.37188720703125,1.0145567655563354,2.445464849472046,-6.8865437507629395
1759820566091323600,53.37432373046875,0.9451649188995361,2.462214469909668,-6.9583282470703125
1759820566093760000,53.376760009765626,0.8183453679084778,2.4909284114837646,-7.154539585113525
1759820566096196600,53.37919653320313,0.7369893789291382,2.524427890777588,-7.606783390045166
1759820566098633000,53.381633056640624,0.7465606927871704,2.612962245941162,-8.233702659606934
1759820566101069300,53.3840693359375,0.9834501147270203,2.7086751461029053,-8.920442581176758
1759820566103505700,53.38650561523438,1.1030912399291992,2.792423963546753,-9.602396965026855
1759820566105942000,53.38894189453125,1.2035897970199585,2.8426733016967773,-10.186245918273926
1759820566108378600,53.391378662109375,1.2179467678070068,2.816352367401123,-10.621739387512207
1759820566110815000,53.39381494140625,1.246660590171814,2.799602508544922,-10.86580753326416
1759820566113251300,53.39625122070313,1.2969099283218384,2.8115665912628174,-10.937592506408691
1759820566115688000,53.39868798828125,1.2801600694656372,2.823530673980713,-10.808380126953125
1759820566118124300,53.401124267578126,1.1892328262329102,2.8450660705566406,-10.518848419189453
1759820566120560600,53.403560546875,1.0839486122131348,2.7637102603912354,-10.109675407409668
1759820566122997000,53.4059970703125,0.9068797826766968,2.715853691101074,-9.695717811584473
1759820566125433300,53.408433349609375,0.8135597109794617,2.65842604637146,-9.272188186645508
1759820566127870000,53.41086987304688,0.6915257573127747,2.651247501373291,-8.999405860900879
1759820566130306300,53.41330639648437,0.6101697683334351,2.6464617252349854,-8.824729919433594
1759820566132742700,53.41574267578125,0.4977070987224579,2.644068956375122,-8.755337715148926
1759820566135179000,53.418178955078126,0.4713860750198364,2.65842604637146,-8.803194046020508
1759820566137615400,53.42061547851562,0.5000999569892883,2.6775684356689453,-8.913264274597168
1759820566140052000,53.423052001953124,0.5647061467170715,2.7182464599609375,-9.109476089477539
1759820566142488300,53.42548828125,0.638883650302887,2.761317253112793,-9.329615592956543
1759820566144924700,53.42792456054688,0.7034898400306702,2.7661030292510986,-9.487542152404785
1759820566147361000,53.43036108398437,0.7513462901115417,2.792423963546753,-9.628718376159668
1759820566149797600,53.432797607421875,0.7657032608985901,2.778067111968994,-9.68375301361084
1759820566152234000,53.43523388671875,0.7704889178276062,2.7493531703948975,-9.695717811584473
1759820566154670300,53.43767041015625,0.729810893535614,2.7397818565368652,-9.645467758178711
1759820566157106700,53.440106689453124,0.7130611538887024,2.7493531703948975,-9.523433685302734
1759820566159543300,53.44254321289063,0.6747759580612183,2.7278177738189697,-9.394221305847168
1759820566161979600,53.44497973632812,0.6269195079803467,2.7349963188171387,-9.241081237792969
1759820566164416000,53.447416015625,0.576670229434967,2.7254250049591064,-9.162117958068848
1759820566166852400,53.449852294921875,0.48095735907554626,2.723032236099243,-9.09990406036377
1759820566169288700,53.45228881835938,0.8901300430297852,2.7421748638153076,-9.025727272033691
1759820566171725300,53.45472534179687,-0.9260223507881165,2.5387847423553467,-9.231510162353516
1759820566174161700,53.45716162109375,2.5459632873535156,2.7589244842529297,-9.087940216064453
1759820566176598000,53.45959790039063,-2.342573404312134,2.524427890777588,-9.468399047851562
1759820566179034400,53.46203442382812,2.885744094848633,2.746960401535034,-9.355937004089355
1759820566181471000,53.464470947265625,-1.2059825658798218,2.651247501373291,-9.56889820098877
1759820566183907300,53.4669072265625,0.6891329288482666,2.586641311645508,-9.760323524475098
1759820566186343700,53.46934375,1.2418749332427979,2.730210542678833,-9.686145782470703
1759820566188780000,53.47178002929687,-0.6628118753433228,2.5363919734954834,-9.975677490234375
1759820566191216400,53.47421630859375,1.1868400573730469,2.7038896083831787,-9.78664493560791
1759820566193653000,53.47665307617188,-0.11964113265275955,2.5220351219177246,-9.980463027954102
1759820566196089300,53.47908935546875,0.8781659007072449,2.6871397495269775,-9.853643417358398
1759820566198525700,53.481525634765624,-0.4713860750198364,2.5220351219177246,-9.920642852783203
1759820566200962000,53.48396215820313,1.1078768968582153,2.6249263286590576,-9.753145217895508
1759820566203398700,53.48639868164062,-0.5024927258491516,2.531606435775757,-9.868000984191895
1759820566205835000,53.4888349609375,0.8087740540504456,2.572284460067749,-9.657432556152344
1759820566208271400,53.491271240234376,-0.016749758273363113,2.500499725341797,-9.621540069580078
1759820566210707700,53.49370776367188,0.2847459018230438,2.4909284114837646,-9.616754531860352
1759820566213144300,53.496144287109374,0.5551348328590393,2.445464849472046,-9.501898765563965
1759820566215580700,53.49858056640625,0,2.383251428604126,-9.485149383544922
1759820566218017000,53.50101708984375,0.9332008361816406,2.4047868251800537,-9.437292098999023
1759820566220453400,53.50345336914062,0.14835500717163086,2.297109842300415,-9.470791816711426
1759820566222889700,53.5058896484375,0.9810572862625122,2.344966173171997,-9.387042999267578
1759820566225326300,53.50832641601563,0.5407779216766357,2.2947168350219727,-9.425328254699707
1759820566227762700,53.5107626953125,0.8398807644844055,2.258824586868286,-9.415757179260254
1759820566230199000,53.513198974609374,0.9427721500396729,2.2851455211639404,-9.370293617248535
1759820566232635400,53.515635498046876,0.7417750358581543,2.234896421432495,-9.41336441040039
1759820566235071700,53.51807177734375,1.2059825658798218,2.2851455211639404,-9.365508079528809
1759820566237508400,53.52050830078125,0.5886343717575073,2.273181438446045,-9.384650230407715
1759820566239944700,53.52294482421875,1.093519926071167,2.2851455211639404,-9.34875774383545
1759820566242381000,53.52538110351563,0.6245267391204834,2.203789710998535,-9.34157943725586
1759820566244817700,53.52781762695312,0.7393822073936462,2.203789710998535,-9.300901412963867
1759820566247254000,53.53025390625,0.6532405614852905,2.201396942138672,-9.272188186645508
1759820566249690400,53.5326904296875,0.4977070987224579,2.163111686706543,-9.267401695251465
1759820566252126700,53.53512670898437,0.8255237936973572,2.2085752487182617,-9.248259544372559
1759820566254563000,53.53756298828125,0.5144568681716919,2.1846470832824707,-9.377471923828125
1759820566256999700,53.53999975585938,0.9188438653945923,2.203789710998535,-9.399007797241211
1759820566259436000,53.54243603515625,0.6628118753433228,2.201396942138672,-9.480362892150879
1759820566261872400,53.54487231445312,0.8781659007072449,2.210968017578125,-9.597611427307129
1759820566264308700,53.547308837890625,0.8207381963729858,2.196611166000366,-9.619147300720215
1759820566266745000,53.5497451171875,0.729810893535614,2.218146562576294,-9.623932838439941
1759820566269181700,53.552181640625,0.9116654396057129,2.1990039348602295,-9.707681655883789
1759820566271618000,53.5546181640625,0.7058826684951782,2.2468605041503906,-9.688538551330566
1759820566274054400,53.55705444335938,1.062413215637207,2.2923240661621094,-9.640682220458984
1759820566276491000,53.55949096679687,0.8566305041313171,2.273181438446045,-9.616754531860352
1759820566278927400,53.56192724609375,1.129412293434143,2.3090739250183105,-9.56650447845459
1759820566281363700,53.56436376953125,1.0504491329193115,2.3569302558898926,-9.516255378723145
1759820566283800000,53.56680004882813,1.098305583000183,2.3306093215942383,-9.482755661010742
1759820566286236400,53.569236328125,1.2251251935958862,2.321038007736206,-9.4061861038208
1759820566288673000,53.571673095703126,1.0193424224853516,2.3186452388763428,-9.332008361816406
1759820566291109400,53.574109375,1.129412293434143,2.328216314315796,-9.370293617248535
1759820566293545700,53.57654565429687,0.9068797826766968,2.3617160320281982,-9.367900848388672
1759820566295982000,53.578982177734375,1.0360921621322632,2.3736801147460938,-9.365508079528809
1759820566298418400,53.58141845703125,0.9427721500396729,2.407179594039917,-9.418149948120117
1759820566300855000,53.58385498046875,0.9236295223236084,2.4119651317596436,-9.422935485839844
1759820566303291400,53.58629150390625,0.9523434042930603,2.414358139038086,-9.439684867858887
1759820566305727700,53.588727783203126,0.9236295223236084,2.4263222217559814,-9.554540634155273
1759820566308164000,53.5911640625,1.1222338676452637,2.4358935356140137,-9.578469276428223
1759820566310600700,53.5936005859375,1.0528420209884644,2.3952155113220215,-9.619147300720215
1759820566313037000,53.596037109375,1.1748759746551514,2.3856441974639893,-9.664610862731934
1759820566315473400,53.59847338867188,1.160519003868103,2.416750907897949,-9.686145782470703
1759820566317909800,53.60090966796875,1.2562319040298462,2.4191436767578125,-9.693324089050293
1759820566320346400,53.603346435546875,1.306481122970581,2.438286304473877,-9.698110580444336
1759820566322782700,53.60578271484375,1.196411371231079,2.3736801147460938,-9.56650447845459
1759820566325219000,53.60821899414063,1.2729816436767578,2.3952155113220215,-9.473184585571289
1759820566327655400,53.610655517578124,1.1509476900100708,2.431107759475708,-9.494720458984375
1759820566330091800,53.613091796875,1.153340458869934,2.455035924911499,-9.396614074707031
1759820566332528400,53.6155283203125,1.0432707071304321,2.4191436767578125,-9.396614074707031
1759820566334964700,53.61796484375,0.9906286001205444,2.421536445617676,-9.422935485839844
1759820566337401000,53.620401123046875,0.9810572862625122,2.486142635345459,-9.372686386108398
1759820566339837400,53.62283740234375,0.9332008361816406,2.495713949203491,-9.353543281555176
1759820566342274000,53.62527416992187,0.9643075466156006,2.531606435775757,-9.41336441040039
1759820566344710400,53.62771044921875,0.9379864931106567,2.541177749633789,-9.384650230407715
1759820566347146800,53.630146728515626,0.9882357716560364,2.4598217010498047,-9.535398483276367
1759820566349583000,53.6325830078125,1.038485050201416,2.495713949203491,-9.77707290649414
1759820566352019500,53.63501953125,1.2658032178878784,2.7254250049591064,-9.56650447845459
1759820566354456000,53.6374560546875,1.1892328262329102,2.744567632675171,-9.384650230407715
1759820566356892400,53.63989233398438,0.8183453679084778,2.59621262550354,-9.269794464111328
1759820566359328800,53.64232885742187,0.7752745151519775,2.4095723628997803,-9.159725189208984
1759820566361765400,53.644765380859376,0.9332008361816406,2.3976082801818848,-9.128618240356445
1759820566364201700,53.64720166015625,1.1653046607971191,2.6177480220794678,-9.186046600341797
1759820566366638000,53.64963818359375,1.2370892763137817,2.801995277404785,-9.262616157531738
1759820566369074400,53.652074462890624,1.1892328262329102,2.809173822402954,-9.370293617248535
1759820566371510800,53.6545107421875,0.9451649188995361,2.7254250049591064,-9.42772102355957
1759820566373947400,53.65694750976562,0.8255237936973572,2.6488547325134277,-9.600004196166992
1759820566376383700,53.6593837890625,0.8398807644844055,2.675175666809082,-9.906285285949707
1759820566378820000,53.661820068359376,0.6699903607368469,2.6392834186553955,-9.978070259094238
1759820566381256400,53.66425634765625,0.9116654396057129,2.651247501373291,-9.817750930786133
1759820566383692800,53.66669287109375,1.2610175609588623,2.754138946533203,-9.559326171875
1759820566386129400,53.66912939453125,1.4763715267181396,2.825923442840576,-9.42772102355957
1759820566388565800,53.67156567382813,1.3663017749786377,2.816352367401123,-9.286544799804688
1759820566391002000,53.67400219726562,1.0839486122131348,2.493321180343628,-8.872586250305176
1759820566393438500,53.6764384765625,1.2849457263946533,2.4598217010498047,-8.58066177368164
1759820566395875000,53.678875,1.2897313833236694,2.555534601211548,-8.657232284545898
1759820566398311400,53.6813115234375,1.0169496536254883,2.691925525665283,-9.006584167480469
1759820566400747800,53.68374780273437,0.882951557636261,2.7900311946868896,-9.343972206115723
1759820566403184000,53.68618408203125,0.914058268070221,2.940778970718384,-9.533005714416504
1759820566405620700,53.68862084960937,0.7393822073936462,3.050848960876465,-9.714859962463379
1759820566408057000,53.69105712890625,0.48574298620224,3.1130621433258057,-9.966106414794922
1759820566410493400,53.693493408203125,0.47617170214653015,3.0388846397399902,-10.071390151977539
1759820566412929800,53.6959296875,0.5623133182525635,3.0173492431640625,-10.028319358825684
1759820566415366100,53.6983662109375,0.6843472719192505,3.0173492431640625,-9.949356079101562
1759820566417802800,53.700802734375,0.8015955686569214,2.9862427711486816,-9.796216011047363
1759820566420239000,53.703239013671876,0.9571290612220764,2.9288148880004883,-9.588040351867676
1759820566422675500,53.70567553710937,1.0911271572113037,2.861815929412842,-9.322437286376953
1759820566425111800,53.70811181640625,1.191625714302063,2.792423963546753,-9.121439933776855
1759820566427548400,53.71054833984375,1.275374412536621,2.7517459392547607,-8.965906143188477
1759820566429984800,53.71298486328125,1.2993026971817017,2.7493531703948975,-8.918049812316895
1759820566432421000,53.71542114257812,1.3208380937576294,2.761317253112793,-8.913264274597168
1759820566434857500,53.717857421875,1.2921242713928223,2.768495798110962,-8.956335067749023
1759820566437294000,53.72029418945313,1.2179467678070068,2.816352367401123,-9.090332984924316
1759820566439730400,53.72273046875,1.031306505203247,2.857030153274536,-9.257830619812012
1759820566442166800,53.725166748046874,0.8638089895248413,2.9168508052825928,-9.394221305847168
1759820566444603100,53.72760302734375,0.8135597109794617,2.9359934329986572,-9.542576789855957
1759820566447039500,53.73003955078125,0.7465606927871704,2.9599215984344482,-9.698110580444336
1759820566449476000,53.73247607421875,0.7417750358581543,2.9790642261505127,-9.745966911315918
1759820566451912400,53.734912353515625,0.7992027401924133,2.9694929122924805,-9.774680137634277
1759820566454348800,53.73734887695313,0.8590233325958252,2.9383862018585205,-9.712467193603516
1759820566456785200,53.73978515625,0.8925228714942932,2.8666014671325684,-9.616754531860352
1759820566459221800,53.7422216796875,0.9619147181510925,2.794816732406616,-9.54496955871582
1759820566461658000,53.744658203125,1.1150553226470947,2.7517459392547607,-9.389435768127441
1759820566464094500,53.74709448242187,1.2562319040298462,2.7254250049591064,-9.28893756866455
1759820566466530800,53.74953076171875,1.373480200767517,2.7014968395233154,-9.20997428894043
1759820566468967200,53.75196728515625,1.4117653369903564,2.6632115840911865,-9.169296264648438
1759820566471403800,53.75440380859375,1.4165509939193726,2.6703901290893555,-9.164510726928711
1759820566473840000,53.75684008789062,1.2993026971817017,2.651247501373291,-9.20997428894043
1759820566476276500,53.7592763671875,1.2203395366668701,2.6967110633850098,-9.286544799804688
1759820566478712800,53.761712890625,1.1676974296569824,2.723032236099243,-9.322437286376953
1759820566481149400,53.7641494140625,1.129412293434143,2.7828526496887207,-9.422935485839844
1759820566483585800,53.766585693359374,1.069591760635376,2.801995277404785,-9.461220741271973
1759820566486022100,53.76902221679688,1.00259268283844,2.830709218978882,-9.489934921264648
1759820566488458500,53.77145849609375,0.9403793215751648,2.823530673980713,-9.518648147583008
1759820566490895000,53.77389501953125,0.8374879360198975,2.7900311946868896,-9.518648147583008
1759820566493331500,53.77633154296875,0.8374879360198975,2.730210542678833,-9.477970123291016
1759820566495767800,53.77876782226563,0.8709874153137207,2.682354211807251,-9.430113792419434
1759820566498204200,53.7812041015625,1.007378339767456,2.6608188152313232,-9.379864692687988
1759820566500640500,53.783640625,1.153340458869934,2.6632115840911865,-9.29611587524414
1759820566503077000,53.7860771484375,1.2849457263946533,2.5986053943634033,-9.276973724365234
1759820566505513500,53.78851342773437,1.3351950645446777,2.5435705184936523,-9.279366493225098
1759820566507949800,53.79094970703125,1.306481122970581,2.478964328765869,-9.233902931213379
1759820566510386200,53.79338623046875,1.2921242713928223,2.4047868251800537,-9.291330337524414
1759820566512822800,53.79582275390625,1.2538390159606934,2.3641088008880615,-9.353543281555176
1759820566515259100,53.798259033203124,1.2849457263946533,2.4119651317596436,-9.384650230407715
1759820566517695500,53.800695556640626,1.3232308626174927,2.4335005283355713,-9.470791816711426
1759820566520131800,53.8031318359375,1.3232308626174927,2.4670002460479736,-9.525827407836914
1759820566522568400,53.805568359375,1.2346965074539185,2.455035924911499,-9.513862609863281
1759820566525004800,53.8080048828125,1.1341979503631592,2.414358139038086,-9.516255378723145
1759820566527441200,53.81044116210938,1.0887342691421509,2.3952155113220215,-9.523433685302734
1759820566529877500,53.81287744140625,1.0241280794143677,2.400001049041748,-9.501898765563965
1759820566532313900,53.81531396484375,0.9762716293334961,2.3569302558898926,-9.473184585571289
1759820566534750500,53.81775048828125,1.0169496536254883,2.3330020904541016,-9.4061861038208
1759820566537186800,53.82018676757812,1.0648061037063599,2.3258235454559326,-9.346364974975586
1759820566539623200,53.822623046875,1.155733346939087,2.313859462738037,-9.34157943725586
1759820566542059500,53.8250595703125,1.1868400573730469,2.3186452388763428,-9.317651748657227
1759820566544495900,53.82749584960938,1.2442678213119507,2.282752752304077,-9.300901412963867
1759820566546932500,53.82993237304687,1.2610175609588623,2.2779672145843506,-9.32722282409668
1759820566549368800,53.832368896484375,1.2538390159606934,2.2779672145843506,-9.353543281555176
1759820566551805200,53.83480517578125,1.2681959867477417,2.2612173557281494,-9.375079154968262
1759820566554241500,53.83724145507812,1.2251251935958862,2.2683959007263184,-9.4061861038208
1759820566556678100,53.83967822265625,1.1700903177261353,2.3090739250183105,-9.42772102355957
1759820566559114500,53.84211450195313,1.1174482107162476,2.287538528442383,-9.437292098999023
1759820566561550800,53.84455078125,1.038485050201416,2.3162522315979004,-9.442078590393066
1759820566563987200,53.8469873046875,0.9284151792526245,2.3617160320281982,-9.463613510131836
1759820566566423800,53.849423828125,0.8781659007072449,2.3617160320281982,-9.477970123291016
1759820566568860200,53.85186010742188,0.8446664214134216,2.3736801147460938,-9.4660062789917
1759820566571296500,53.85429663085937,0.8207381963729858,2.383251428604126,-9.4660062789917
1759820566573732900,53.85673291015625,0.8135597109794617,2.3784656524658203,-9.4660062789917
1759820566576169500,53.85916943359375,0.8733802437782288,2.3952155113220215,-9.470791816711426
1759820566578605800,53.86160571289062,0.885344386100769,2.423929452896118,-9.487542152404785
1759820566581042200,53.864042236328125,0.8638089895248413,2.392822742462158,-9.4660062789917
1759820566583478500,53.866478515625,0.851844847202301,2.368894338607788,-9.489934921264648
1759820566585915000,53.86891479492188,0.8733802437782288,2.3712873458862305,-9.509077072143555
1759820566588351500,53.8713515625,0.8949156403541565,2.3330020904541016,-9.473184585571289
1759820566590787800,53.873787841796876,0.8901300430297852,2.4047868251800537,-9.525827407836914
1759820566593224200,53.87622412109375,0.8877372145652771,2.4335005283355713,-9.56889820098877
1759820566595660500,53.87866064453125,0.8757730722427368,2.447857618331909,-9.521040916442871
1759820566598097200,53.88109716796875,0.8087740540504456,2.4358935356140137,-9.533005714416504
1759820566600533500,53.88353344726563,0.7537391185760498,2.4741785526275635,-9.487542152404785
1759820566602969900,53.88596997070312,0.7082754969596863,2.4670002460479736,-9.468399047851562
1759820566605406200,53.88840625,0.6604190468788147,2.4909284114837646,-9.454042434692383
1759820566607842800,53.8908427734375,0.6173482537269592,2.5148565769195557,-9.480362892150879
1759820566610279200,53.89327905273438,0.5623133182525635,2.5076780319213867,-9.454042434692383
1759820566612715500,53.895715576171874,0.5527420043945312,2.526820659637451,-9.45164966583252
1759820566615151900,53.89815185546875,0.5479564070701599,2.557927370071411,-9.4660062789917
1759820566617588200,53.90058813476563,0.5264210104942322,2.5986053943634033,-9.475577354431152
1759820566620024800,53.90302490234375,0.5096712112426758,2.5698914527893066,-9.487542152404785
1759820566622461200,53.905461181640625,0.5431707501411438,2.586641311645508,-9.525827407836914
1759820566624897500,53.9078974609375,0.5718846321105957,2.5531418323516846,-9.53061294555664
1759820566627334000,53.910333984375,0.5958128571510315,2.572284460067749,-9.549755096435547
1759820566629770200,53.912770263671874,0.5958128571510315,2.5842485427856445,-9.549755096435547
1759820566632206800,53.915206787109376,0.5934200286865234,2.555534601211548,-9.547362327575684
1759820566634643200,53.91764331054687,0.6317051649093628,2.562713146209717,-9.556933403015137
1759820566637079600,53.92007958984375,0.6101697683334351,2.555534601211548,-9.561718940734863
1759820566639516200,53.92251611328125,0.5910272002220154,2.6057839393615723,-9.53779125213623
1759820566641952500,53.92495239257813,0.5838487148284912,2.5770699977874756,-9.535398483276367
1759820566644388900,53.92738891601562,0.5479564070701599,2.5770699977874756,-9.55214786529541
1759820566646825200,53.9298251953125,0.5623133182525635,2.589034080505371,-9.54496955871582
1759820566649261600,53.932261474609376,0.5216353535652161,2.557927370071411,-9.549755096435547
1759820566651698200,53.9346982421875,0.5288137793540955,2.59621262550354,-9.53779125213623
1759820566654134500,53.937134521484374,0.4833501875400543,2.5842485427856445,-9.542576789855957
1759820566656571000,53.93957080078125,0.4546363055706024,2.579462766647339,-9.564111709594727
1759820566659007200,53.94200732421875,0.3756731450557709,2.5842485427856445,-9.54496955871582
1759820566661443800,53.94444384765625,0.31345975399017334,2.620140790939331,-9.542576789855957
1759820566663880200,53.946880126953126,0.3924229145050049,2.5674986839294434,-9.53061294555664
1759820566666316500,53.94931665039063,0.48574298620224,2.5363919734954834,-9.56889820098877
1759820566668753000,53.9517529296875,0.5240281820297241,2.59621262550354,-9.56889820098877
1759820566671189200,53.954189208984374,0.5718846321105957,2.6177480220794678,-9.56650447845459
1759820566673625900,53.9566259765625,0.6029912829399109,2.6273193359375,-9.509077072143555
1759820566676062200,53.95906225585937,0.5718846321105957,2.586641311645508,-9.499505996704102
1759820566678498600,53.96149853515625,0.44745782017707825,2.5746772289276123,-9.504291534423828
1759820566680935000,53.963934814453125,0.397208571434021,2.5196423530578613,-9.492327690124512
1759820566683371500,53.96637158203125,0.5000999569892883,2.5220351219177246,-9.470791816711426
1759820566685807900,53.96880786132812,0.5575276613235474,2.5459632873535156,-9.480362892150879
1759820566688244200,53.971244140625,0.6197410821914673,2.589034080505371,-9.463613510131836
1759820566690680600,53.9736806640625,0.7154539823532104,2.6177480220794678,-9.468399047851562
1759820566693117200,53.9761171875,0.6963114142417908,2.6009981632232666,-9.485149383544922
1759820566695553500,53.978553466796875,0.5383850932121277,2.557927370071411,-9.497113227844238
1759820566697990000,53.98098999023438,0.48813581466674805,2.493321180343628,-9.516255378723145
1759820566700426200,53.98342626953125,0.519242525100708,2.4813570976257324,-9.489934921264648
1759820566702862600,53.98586254882812,0.6125625967979431,2.5196423530578613,-9.561718940734863
1759820566705299200,53.98829931640625,0.7034898400306702,2.6392834186553955,-9.540184020996094
1759820566707735600,53.99073559570313,0.7058826684951782,2.6321048736572266,-9.573683738708496
1759820566710172000,53.993171875,0.6699903607368469,2.6153552532196045,-9.561718940734863
1759820566712608300,53.995608154296875,0.6221339106559753,2.5746772289276123,-9.549755096435547
1759820566715044600,53.99804467773438,0.641276478767395,2.557927370071411,-9.547362327575684
1759820566717481200,54.00048120117187,0.6939185857772827,2.5842485427856445,-9.533005714416504
1759820566719917600,54.00291748046875,0.7345965504646301,2.59621262550354,-9.516255378723145
1759820566722354000,54.00535400390625,0.7537391185760498,2.5842485427856445,-9.494720458984375
1759820566724790500,54.00779052734375,0.7704889178276062,2.572284460067749,-9.501898765563965
1759820566727227000,54.010226806640624,0.7561319470405579,2.5842485427856445,-9.473184585571289
1759820566729663200,54.01266333007813,0.7776673436164856,2.586641311645508,-9.470791816711426
1759820566732099600,54.015099609375,0.8327022790908813,2.6225335597991943,-9.468399047851562
1759820566734536000,54.01753588867187,0.851844847202301,2.63449764251709,-9.437292098999023
1759820566736972500,54.01997265625,0.8662018179893494,2.610569477081299,-9.425328254699707
1759820566739409000,54.02240893554688,0.8925228714942932,2.5986053943634033,-9.408578872680664
1759820566741845200,54.02484521484375,0.882951557636261,2.6225335597991943,-9.399007797241211
1759820566744281600,54.027281494140624,0.8015955686569214,2.6057839393615723,-9.399007797241211
1759820566746718000,54.029718017578126,0.8159525394439697,2.60339093208313,-9.389435768127441
1759820566749154600,54.03215454101562,0.8231309652328491,2.6177480220794678,-9.396614074707031
1759820566751591000,54.0345908203125,0.882951557636261,2.59621262550354,-9.387042999267578
1759820566754027300,54.03702734375,0.9044869542121887,2.641676187515259,-9.394221305847168
1759820566756463900,54.0394638671875,0.9379864931106567,2.6464617252349854,-9.439684867858887
1759820566758900200,54.04190014648437,0.9499505758285522,2.5770699977874756,-9.45882797241211
1759820566761336600,54.044336669921876,0.9547362327575684,2.562713146209717,-9.45164966583252
1759820566763773000,54.04677294921875,1.0145567655563354,2.5292134284973145,-9.437292098999023
1759820566766209300,54.04920922851562,1.0480563640594482,2.5603201389312744,-9.4660062789917
1759820566768646000,54.05164599609375,1.098305583000183,2.581855535507202,-9.454042434692383
1759820566771082200,54.05408227539063,1.1222338676452637,2.56510591506958,-9.44447135925293
1759820566773518600,54.0565185546875,1.155733346939087,2.50289249420166,-9.430113792419434
1759820566775955000,54.05895483398437,1.1270195245742798,2.5076780319213867,-9.43489933013916
1759820566778391300,54.061391357421876,1.0911271572113037,2.517249345779419,-9.408578872680664
1759820566780828000,54.06382788085938,1.155733346939087,2.526820659637451,-9.415757179260254
1759820566783264300,54.06626416015625,1.1820544004440308,2.5363919734954834,-9.391828536987305
1759820566785700600,54.06870068359375,1.1676974296569824,2.5363919734954834,-9.372686386108398
1759820566788137000,54.07113696289063,1.160519003868103,2.5196423530578613,-9.360722541809082
1759820566790573600,54.07357348632812,1.1222338676452637,2.5196423530578613,-9.394221305847168
1759820566793010000,54.076010009765625,1.1318050622940063,2.5076780319213867,-9.399007797241211
1759820566795446300,54.0784462890625,1.1365907192230225,2.478964328765869,-9.377471923828125
1759820566797882600,54.08088256835938,1.184447169303894,2.493321180343628,-9.360722541809082
1759820566800319200,54.0833193359375,1.2059825658798218,2.4765713214874268,-9.391828536987305
1759820566802755600,54.085755615234376,1.2299108505249023,2.478964328765869,-9.389435768127441
1759820566805192000,54.08819189453125,1.2370892763137817,2.5052852630615234,-9.4061861038208
1759820566807628300,54.09062817382812,1.246660590171814,2.462214469909668,-9.372686386108398
1759820566810065000,54.09306494140625,1.2634103298187256,2.438286304473877,-9.379864692687988
1759820566812501200,54.09550122070313,1.2538390159606934,2.4335005283355713,-9.370293617248535
1759820566814937600,54.0979375,1.2323036193847656,2.445464849472046,-9.377471923828125
1759820566817374000,54.1003740234375,1.1676974296569824,2.462214469909668,-9.403793334960938
1759820566819810300,54.102810302734376,1.184447169303894,2.4670002460479736,-9.387042999267578
1759820566822247000,54.10524682617187,1.1988041400909424,2.447857618331909,-9.389435768127441
1759820566824683300,54.107683349609374,1.1868400573730469,2.4765713214874268,-9.382257461547852
1759820566827119600,54.11011962890625,1.2394821643829346,2.5124638080596924,-9.399007797241211
1759820566829556000,54.11255590820313,1.2442678213119507,2.5363919734954834,-9.389435768127441
1759820566831992300,54.11499243164062,1.2251251935958862,2.5220351219177246,-9.401400566101074
1759820566834429000,54.117428955078125,1.1581261157989502,2.4813570976257324,-9.401400566101074
1759820566836865300,54.119865234375,1.1341979503631592,2.4574289321899414,-9.401400566101074
1759820566839301600,54.12230151367187,1.1772687435150146,2.495713949203491,-9.382257461547852
1759820566841738200,54.12473828125,1.1748759746551514,2.4981069564819336,-9.382257461547852
1759820566844174600,54.12717456054688,1.2346965074539185,2.5220351219177246,-9.34875774383545
1759820566846611000,54.12961083984375,1.28255295753479,2.5435705184936523,-9.353543281555176
1759820566849047300,54.13204736328125,1.2490534782409668,2.5603201389312744,-9.343972206115723
1759820566851483600,54.134483642578125,1.179661512374878,2.550748825073242,-9.339186668395996
1759820566853920300,54.13692016601563,1.098305583000183,2.5220351219177246,-9.343972206115723
1759820566856356600,54.13935668945312,1.0432707071304321,2.526820659637451,-9.375079154968262
1759820566858793000,54.14179296875,1.0145567655563354,2.5531418323516846,-9.377471923828125
1759820566861229300,54.14422924804688,1.0336993932724,2.6225335597991943,-9.382257461547852
1759820566863665700,54.14666577148437,1.074377417564392,2.651247501373291,-9.422935485839844
1759820566866102300,54.149102294921875,1.057627558708191,2.6727828979492188,-9.44447135925293
1759820566868538600,54.15153857421875,1.00259268283844,2.6560330390930176,-9.446864128112793
1759820566870975000,54.15397509765625,0.9762716293334961,2.6536402702331543,-9.449256896972656
1759820566873411300,54.15641137695312,0.9858429431915283,2.6488547325134277,-9.475577354431152
1759820566875848000,54.158847900390626,1.0049854516983032,2.6703901290893555,-9.461220741271973
1759820566878284300,54.1612841796875,1.0001999139785767,2.6727828979492188,-9.485149383544922
1759820566880720600,54.163720703125,1.0145567655563354,2.6536402702331543,-9.439684867858887
1759820566883157000,54.166156982421874,1.0049854516983032,2.651247501373291,-9.42054271697998
1759820566885593600,54.16859350585938,1.007378339767456,2.6632115840911865,-9.422935485839844
1759820566888030000,54.17103002929687,0.9906286001205444,2.66560435295105,-9.415757179260254
1759820566890466300,54.17346630859375,0.9882357716560364,2.6560330390930176,-9.408578872680664
1759820566892902700,54.175902587890626,0.9571290612220764,2.6847469806671143,-9.365508079528809
1759820566895339300,54.17833935546875,0.9355936646461487,2.691925525665283,-9.382257461547852
1759820566897775600,54.180775634765624,0.916451096534729,2.6967110633850098,-9.387042999267578
1759820566900212000,54.1832119140625,0.8757730722427368,2.7014968395233154,-9.396614074707031
1759820566902648300,54.1856484375,0.8542376756668091,2.7014968395233154,-9.418149948120117
1759820566905084700,54.18808471679687,0.8303094506263733,2.720639228820801,-9.45882797241211
1759820566907521300,54.190521240234375,0.8446664214134216,2.7326035499572754,-9.4660062789917
1759820566909957600,54.19295751953125,0.8446664214134216,2.7349963188171387,-9.487542152404785
1759820566912394000,54.19539404296875,0.849452018737793,2.754138946533203,-9.463613510131836
1759820566914830300,54.197830322265624,0.8685946464538574,2.7421748638153076,-9.468399047851562
1759820566917267000,54.200266845703126,0.8733802437782288,2.723032236099243,-9.475577354431152
1759820566919703300,54.20270336914062,0.8614161610603333,2.730210542678833,-9.430113792419434
1759820566922139600,54.2051396484375,0.8350951075553894,2.699103832244873,-9.456435203552246
1759820566924576000,54.207575927734375,0.851844847202301,2.7086751461029053,-9.439684867858887
1759820566927012600,54.2100126953125,0.8662018179893494,2.7326035499572754,-9.425328254699707
1759820566929449000,54.21244897460937,0.8614161610603333,2.7349963188171387,-9.430113792419434
1759820566931885300,54.21488525390625,0.8303094506263733,2.7182464599609375,-9.425328254699707
1759820566934321700,54.21732177734375,0.8303094506263733,2.706282377243042,-9.415757179260254
1759820566936758000,54.21975805664062,0.7824530005455017,2.699103832244873,-9.430113792419434
1759820566939194600,54.222194580078124,0.763310432434082,2.6967110633850098,-9.430113792419434
1759820566941631000,54.224630859375,0.7513462901115417,2.7110681533813477,-9.45164966583252
1759820566944067300,54.2270673828125,0.7441678643226624,2.723032236099243,-9.482755661010742
1759820566946503700,54.22950366210937,0.7513462901115417,2.723032236099243,-9.509077072143555
1759820566948940300,54.231940185546875,0.7489534616470337,2.699103832244873,-9.494720458984375
1759820566951376600,54.23437670898438,0.763310432434082,2.713460922241211,-9.494720458984375
1759820566953813000,54.23681298828125,0.763310432434082,2.6967110633850098,-9.513862609863281
1759820566956249300,54.239249267578124,0.763310432434082,2.6632115840911865,-9.477970123291016
1759820566958686000,54.24168603515625,0.7585247755050659,2.6177480220794678,-9.468399047851562
1759820566961122300,54.24412231445312,0.8015955686569214,2.6153552532196045,-9.473184585571289
1759820566963558700,54.24655859375,0.8422735929489136,2.6297121047973633,-9.470791816711426
1759820566965995000,54.2489951171875,0.8446664214134216,2.6081767082214355,-9.44447135925293
1759820566968431400,54.25143139648438,0.849452018737793,2.6009981632232666,-9.470791816711426
1759820566970868000,54.25386791992187,0.8183453679084778,2.612962245941162,-9.45164966583252
1759820566973304300,54.25630419921875,0.7968099117279053,2.5842485427856445,-9.468399047851562
1759820566975740700,54.25874072265625,0.8015955686569214,2.5938198566436768,-9.461220741271973
1759820566978177000,54.26117700195312,0.7896314859390259,2.6009981632232666,-9.4660062789917
1759820566980613600,54.263613525390625,0.7848458290100098,2.5770699977874756,-9.475577354431152
1759820566983050000,54.26605004882813,0.794417142868042,2.581855535507202,-9.473184585571289
1759820566985486300,54.268486328125,0.7824530005455017,2.5842485427856445,-9.477970123291016
1759820566987922700,54.27092260742187,0.7657032608985901,2.548356056213379,-9.516255378723145
1759820566990359000,54.273359130859376,0.763310432434082,2.531606435775757,-9.501898765563965
1759820566992795600,54.27579565429688,0.7872386574745178,2.531606435775757,-9.477970123291016
1759820566995232000,54.27823193359375,0.8303094506263733,2.4909284114837646,-9.463613510131836
1759820566997668400,54.28066845703125,0.8733802437782288,2.4909284114837646,-9.473184585571289
1759820567000104700,54.28310473632813,0.8757730722427368,2.495713949203491,-9.470791816711426
1759820567002541300,54.28554125976562,0.9020941257476807,2.462214469909668,-9.449256896972656
1759820567004977700,54.287977783203125,0.8949156403541565,2.4526431560516357,-9.44447135925293
1759820567007414000,54.2904140625,0.8685946464538574,2.4358935356140137,-9.439684867858887
1759820567009850400,54.29285034179688,0.8877372145652771,2.4430718421936035,-9.442078590393066
1759820567012287000,54.295286865234374,0.9116654396057129,2.431107759475708,-9.432506561279297
1759820567014723300,54.297723388671876,0.8709874153137207,2.4741785526275635,-9.425328254699707
1759820567017159700,54.30015966796875,0.8566305041313171,2.4430718421936035,-9.492327690124512
1759820567019596000,54.30259594726562,0.8231309652328491,2.4287149906158447,-9.456435203552246
1759820567022032400,54.305032470703125,0.8111668825149536,2.4358935356140137,-9.477970123291016
1759820567024469000,54.30746899414063,0.7896314859390259,2.4287149906158447,-9.492327690124512
1759820567026905300,54.3099052734375,0.8039883971214294,2.4263222217559814,-9.482755661010742
1759820567029341700,54.312341796875,0.7848458290100098,2.431107759475708,-9.499505996704102
1759820567031778000,54.314778076171876,0.8111668825149536,2.4526431560516357,-9.509077072143555
1759820567034214400,54.31721435546875,0.8566305041313171,2.421536445617676,-9.475577354431152
1759820567036651000,54.319651123046874,0.9188438653945923,2.4263222217559814,-9.497113227844238
1759820567039087400,54.32208740234375,0.9762716293334961,2.414358139038086,-9.480362892150879
1759820567041523700,54.32452368164063,0.9379864931106567,2.407179594039917,-9.473184585571289
1759820567043960300,54.32696020507812,0.973878800868988,2.414358139038086,-9.454042434692383
1759820567046396700,54.329396728515626,0.9954141974449158,2.3880369663238525,-9.394221305847168
1759820567048833000,54.3318330078125,0.9260223507881165,2.431107759475708,-9.42772102355957
1759820567051269400,54.33426928710937,0.9188438653945923,2.392822742462158,-9.401400566101074
1759820567053705700,54.336705810546874,0.8877372145652771,2.366501569747925,-9.389435768127441
1759820567056142300,54.33914233398438,0.8709874153137207,2.368894338607788,-9.377471923828125
1759820567058578700,54.34157861328125,0.8566305041313171,2.400001049041748,-9.42772102355957
1759820567061015000,54.34401513671875,0.9020941257476807,2.3808584213256836,-9.432506561279297
1759820567063451400,54.346451416015626,0.916451096534729,2.416750907897949,-9.473184585571289
1759820567065888000,54.34888793945313,0.8709874153137207,2.431107759475708,-9.492327690124512
1759820567068324400,54.351324462890624,0.8350951075553894,2.421536445617676,-9.485149383544922
1759820567070760700,54.3537607421875,0.8207381963729858,2.416750907897949,-9.492327690124512
1759820567073197000,54.35619702148438,0.8374879360198975,2.414358139038086,-9.504291534423828
1759820567075633700,54.35863354492187,0.8662018179893494,2.416750907897949,-9.521040916442871
1759820567078070000,54.361070068359375,0.882951557636261,2.4526431560516357,-9.487542152404785
1759820567080506400,54.36350634765625,0.916451096534729,2.4526431560516357,-9.487542152404785
1759820567082942700,54.36594262695313,0.9212366938591003,2.4502503871917725,-9.468399047851562
1759820567085379000,54.36837915039062,0.9451649188995361,2.4287149906158447,-9.473184585571289
1759820567087815700,54.370815673828126,0.9930213689804077,2.455035924911499,-9.449256896972656
1759820567090252000,54.373251953125,0.9906286001205444,2.4502503871917725,-9.449256896972656
1759820567092688400,54.3756884765625,0.9260223507881165,2.4191436767578125,-9.45882797241211
1759820567095124700,54.378124755859375,0.8949156403541565,2.421536445617676,-9.403793334960938
1759820567097561300,54.38056127929688,0.8542376756668091,2.4430718421936035,-9.396614074707031
1759820567099997700,54.38299780273437,0.8255237936973572,2.4646072387695312,-9.403793334960938
1759820567102434000,54.38543408203125,0.7752745151519775,2.5076780319213867,-9.45882797241211
1759820567104870400,54.387870361328126,0.7657032608985901,2.4837498664855957,-9.482755661010742
1759820567107306800,54.390306640625,0.7345965504646301,2.5052852630615234,-9.470791816711426
1759820567109743400,54.392743408203124,0.7489534616470337,2.5196423530578613,-9.492327690124512
1759820567112179700,54.3951796875,0.8039883971214294,2.5363919734954834,-9.509077072143555
1759820567114616000,54.39761596679688,0.849452018737793,2.5435705184936523,-9.513862609863281
1759820567117052400,54.40005249023437,0.849452018737793,2.548356056213379,-9.535398483276367
1759820567119489000,54.402489013671875,0.882951557636261,2.5435705184936523,-9.521040916442871
1759820567121925400,54.40492529296875,0.9116654396057129,2.5292134284973145,-9.487542152404785
1759820567124361700,54.40736181640625,0.9499505758285522,2.5124638080596924,-9.504291534423828
1759820567126798000,54.409798095703124,0.916451096534729,2.493321180343628,-9.489934921264648
1759820567129234700,54.41223461914063,0.8781659007072449,2.5292134284973145,-9.494720458984375
1759820567131671000,54.41467114257812,0.7417750358581543,2.5363919734954834,-9.456435203552246
1759820567134107400,54.417107421875,0.7130611538887024,2.5292134284973145,-9.45882797241211
1759820567136543700,54.419543701171875,0.794417142868042,2.500499725341797,-9.468399047851562
1759820567138980000,54.42197998046875,0.8279166221618652,2.5531418323516846,-9.492327690124512
1759820567141416700,54.42441674804687,0.8231309652328491,2.6392834186553955,-9.475577354431152
1759820567143853000,54.42685302734375,0.8015955686569214,2.6799614429473877,-9.499505996704102
1759820567146289400,54.42928930664063,0.7776673436164856,2.6632115840911865,-9.480362892150879
1759820567148725800,54.43172583007812,0.6340979933738708,2.644068956375122,-9.54496955871582
1759820567151162000,54.434162109375,0.5240281820297241,2.6177480220794678,-9.58325481414795
1759820567153598700,54.4365986328125,0.6101697683334351,2.5914268493652344,-9.556933403015137
1759820567156035000,54.43903515625,0.7082754969596863,2.612962245941162,-9.533005714416504
1759820567158471400,54.44147143554687,0.8327022790908813,2.6488547325134277,-9.506684303283691
1759820567160908000,54.443907958984376,1.0097711086273193,2.6871397495269775,-9.449256896972656
1759820567163344400,54.44634448242188,1.0815558433532715,2.6799614429473877,-9.399007797241211
1759820567165780700,54.44878076171875,0.9571290612220764,2.6464617252349854,-9.387042999267578
1759820567168217000,54.451217041015624,0.8207381963729858,2.5220351219177246,-9.34157943725586
1759820567170653400,54.4536533203125,0.7896314859390259,2.4813570976257324,-9.324830055236816
1759820567173090000,54.45609008789062,0.8063812255859375,2.5196423530578613,-9.315258979797363
1759820567175526400,54.4585263671875,0.8685946464538574,2.610569477081299,-9.353543281555176
1759820567177962800,54.460962646484376,0.8949156403541565,2.7038896083831787,-9.384650230407715
1759820567180399000,54.46339916992188,0.8111668825149536,2.7517459392547607,-9.44447135925293
1759820567182835700,54.465835693359374,0.6771687865257263,2.7421748638153076,-9.499505996704102
1759820567185272000,54.46827197265625,0.5934200286865234,2.68953275680542,-9.518648147583008
1759820567187708400,54.47070849609375,0.6005984544754028,2.715853691101074,-9.614361763000488
1759820567190144800,54.47314477539062,0.6173482537269592,2.7565317153930664,-9.66221809387207
1759820567192581000,54.4755810546875,0.6580262184143066,2.720639228820801,-9.657432556152344
1759820567195017700,54.47801782226563,0.7322037220001221,2.7086751461029053,-9.619147300720215
1759820567197454000,54.4804541015625,0.7896314859390259,2.7014968395233154,-9.523433685302734
1759820567199890400,54.482890380859374,0.8733802437782288,2.6847469806671143,-9.463613510131836
1759820567202326800,54.485326904296876,0.9810572862625122,2.644068956375122,-9.391828536987305
1759820567204763400,54.48776342773437,1.0408778190612793,2.5938198566436768,-9.291330337524414
1759820567207199700,54.49019970703125,1.0552347898483276,2.56510591506958,-9.22433090209961
1759820567209636000,54.492635986328125,1.0911271572113037,2.526820659637451,-9.145368576049805
1759820567212072400,54.49507250976563,1.1198409795761108,2.550748825073242,-9.109476089477539
1759820567214509000,54.49750903320312,1.0671988725662231,2.5842485427856445,-9.135796546936035
1759820567216945400,54.4999453125,0.9810572862625122,2.6273193359375,-9.18843936920166
1759820567219381800,54.5023818359375,0.9116654396057129,2.6536402702331543,-9.241081237792969
1759820567221818000,54.50481811523437,0.8949156403541565,2.6703901290893555,-9.34875774383545
1759820567224254500,54.50725439453125,0.8566305041313171,2.6847469806671143,-9.418149948120117
1759820567226691000,54.50969116210938,0.8470591902732849,2.754138946533203,-9.518648147583008
1759820567229127400,54.51212744140625,0.8255237936973572,2.7349963188171387,-9.561718940734863
1759820567231563800,54.51456372070312,0.7848458290100098,2.715853691101074,-9.607182502746582
1759820567234000100,54.517000244140625,0.7680960893630981,2.682354211807251,-9.614361763000488
1759820567236436700,54.51943676757813,0.8111668825149536,2.6799614429473877,-9.585647583007812
1759820567238873000,54.521873046875,0.9044869542121887,2.691925525665283,-9.571290969848633
1759820567241309400,54.524309326171874,0.9858429431915283,2.7014968395233154,-9.54496955871582
1759820567243745800,54.52674584960938,1.0241280794143677,2.6703901290893555,-9.473184585571289
1759820567246182400,54.52918237304687,1.0360921621322632,2.612962245941162,-9.42772102355957
1759820567248618800,54.53161865234375,1.0217353105545044,2.572284460067749,-9.396614074707031
1759820567251055000,54.53405517578125,1.0001999139785767,2.5746772289276123,-9.422935485839844
1759820567253491500,54.53649145507813,1.0049854516983032,2.5459632873535156,-9.399007797241211
1759820567255927800,54.538927734375,1.0480563640594482,2.5938198566436768,-9.425328254699707
1759820567258364400,54.541364501953126,1.0719845294952393,2.5938198566436768,-9.432506561279297
1759820567260800800,54.54380078125,1.0791629552841187,2.5938198566436768,-9.44447135925293
1759820567263237000,54.54623706054687,1.0552347898483276,2.5914268493652344,-9.449256896972656
1759820567265673500,54.548673583984375,1.0360921621322632,2.579462766647339,-9.454042434692383
1759820567268110000,54.55111010742188,0.9882357716560364,2.5914268493652344,-9.463613510131836
1759820567270546400,54.55354638671875,0.9499505758285522,2.557927370071411,-9.485149383544922
1759820567272982800,54.55598266601562,0.9882357716560364,2.581855535507202,-9.45164966583252
1759820567275419100,54.558419189453126,1.038485050201416,2.56510591506958,-9.42054271697998
1759820567277855700,54.56085571289063,1.1078768968582153,2.572284460067749,-9.432506561279297
1759820567280292000,54.5632919921875,1.1341979503631592,2.5603201389312744,-9.410971641540527
1759820567282728400,54.565728515625,1.1126625537872314,2.5387847423553467,-9.394221305847168
1759820567285164800,54.56816479492188,1.0863415002822876,2.500499725341797,-9.387042999267578
1759820567287601200,54.57060107421875,1.0600204467773438,2.493321180343628,-9.365508079528809
1759820567290037800,54.573037841796875,1.100698471069336,2.5052852630615234,-9.363115310668945
1759820567292474000,54.57547412109375,1.1126625537872314,2.5076780319213867,-9.377471923828125
1759820567294910500,54.57791040039063,1.1413763761520386,2.5292134284973145,-9.375079154968262
1759820567297346800,54.580346923828124,1.1270195245742798,2.5292134284973145,-9.389435768127441
1759820567299783400,54.582783447265626,1.1126625537872314,2.5387847423553467,-9.387042999267578
1759820567302219800,54.5852197265625,1.0671988725662231,2.524427890777588,-9.396614074707031
1759820567304656100,54.58765625,1.0480563640594482,2.4646072387695312,-9.45164966583252
1759820567307092500,54.590092529296875,1.0336993932724,2.486142635345459,-9.437292098999023
1759820567309528800,54.59252880859375,1.0719845294952393,2.493321180343628,-9.446864128112793
1759820567311965400,54.59496533203125,1.093519926071167,2.500499725341797,-9.454042434692383
1759820567314401800,54.59740185546875,1.1341979503631592,2.4981069564819336,-9.45882797241211
1759820567316838100,54.599838134765626,1.1700903177261353,2.4909284114837646,-9.45882797241211
1759820567319274800,54.60227465820312,1.160519003868103,2.4574289321899414,-9.43489933013916
1759820567321711000,54.604711181640624,1.1365907192230225,2.4670002460479736,-9.425328254699707
1759820567324147500,54.6071474609375,1.1270195245742798,2.4430718421936035,-9.442078590393066
1759820567326583800,54.60958374023438,1.1485549211502075,2.4287149906158447,-9.437292098999023
1759820567329020200,54.61202026367187,1.1509476900100708,2.4574289321899414,-9.410971641540527
1759820567331456800,54.614456787109376,1.1102696657180786,2.4741785526275635,-9.315258979797363
1759820567333893000,54.61689306640625,1.0528420209884644,2.486142635345459,-9.190832138061523
1759820567336329500,54.61932958984375,0.9906286001205444,2.469393014907837,-9.09272575378418
1759820567338765800,54.621765869140624,0.9499505758285522,2.500499725341797,-9.020941734313965
1759820567341202200,54.6242021484375,0.8901300430297852,2.5196423530578613,-9.016156196594238
1759820567343638800,54.626638671875,0.8470591902732849,2.5459632873535156,-9.049654960632324
1759820567346075100,54.6290751953125,0.8135597109794617,2.548356056213379,-9.166903495788574
1759820567348511500,54.631511474609376,0.8063812255859375,2.531606435775757,-9.324830055236816
1759820567350947800,54.63394775390625,0.851844847202301,2.548356056213379,-9.525827407836914
1759820567353384400,54.63638452148437,0.9092726111412048,2.5770699977874756,-9.714859962463379
1759820567355820800,54.63882080078125,1.0169496536254883,2.572284460067749,-9.891928672790527
1759820567358257200,54.64125708007813,1.1150553226470947,2.557927370071411,-9.961320877075195
1759820567360693500,54.64369360351562,1.2442678213119507,2.548356056213379,-10.02592658996582
1759820567363130000,54.646130126953125,1.3208380937576294,2.557927370071411,-10.061819076538086
1759820567365566500,54.64856640625,1.373480200767517,2.5459632873535156,-9.997213363647461
1759820567368002800,54.6510029296875,1.3495519161224365,2.53399920463562,-9.920642852783203
1759820567370439200,54.65343920898437,1.2993026971817017,2.5363919734954834,-9.7938232421875
1759820567372875800,54.655875732421876,1.1629117727279663,2.541177749633789,-9.623932838439941
1759820567375312100,54.65831201171875,1.0480563640594482,2.5220351219177246,-9.439684867858887
1759820567377748500,54.66074853515625,0.916451096534729,2.579462766647339,-9.274580955505371
1759820567380184800,54.663184814453125,0.7872386574745178,2.579462766647339,-9.140582084655762
1759820567382621200,54.66562109375,0.641276478767395,2.612962245941162,-9.052047729492188
1759820567385057800,54.66805786132812,0.5575276613235474,2.6225335597991943,-8.997013092041016
1759820567387494100,54.670494140625,0.5096712112426758,2.644068956375122,-9.068798065185547
1759820567389930500,54.672930419921876,0.47617170214653015,2.6608188152313232,-9.119047164916992
1759820567392366800,54.67536694335938,0.5359922647476196,2.6488547325134277,-9.200403213500977
1759820567394803500,54.677803466796874,0.6245267391204834,2.667997360229492,-9.31047248840332
1759820567397239800,54.68023974609375,0.7226324677467346,2.675175666809082,-9.389435768127441
1759820567399676200,54.68267626953125,0.8087740540504456,2.65842604637146,-9.437292098999023
1759820567402112500,54.68511254882812,0.8662018179893494,2.6273193359375,-9.525827407836914
1759820567404548900,54.687548828125,0.9379864931106567,2.6009981632232666,-9.56650447845459
1759820567406985500,54.6899853515625,0.9954141974449158,2.6153552532196045,-9.595218658447266
1759820567409421800,54.692421875,1.0528420209884644,2.6177480220794678,-9.595218658447266
1759820567411858200,54.694858154296874,1.0600204467773438,2.6081767082214355,-9.549755096435547
1759820567414294500,54.69729443359375,1.0360921621322632,2.620140790939331,-9.518648147583008
1759820567416731100,54.69973120117187,0.973878800868988,2.5938198566436768,-9.442078590393066
1759820567419167500,54.70216748046875,0.9068797826766968,2.6153552532196045,-9.415757179260254
1759820567421603800,54.704603759765625,0.8087740540504456,2.6464617252349854,-9.377471923828125
1759820567424040200,54.70704028320313,0.7202396392822266,2.644068956375122,-9.32722282409668
1759820567426476500,54.7094765625,0.6532405614852905,2.6560330390930176,-9.329615592956543
1759820567428913200,54.7119130859375,0.5862415432929993,2.6727828979492188,-9.315258979797363
1759820567431349500,54.714349609375,0.5527420043945312,2.675175666809082,-9.312865257263184
1759820567433785900,54.71678588867187,0.5312066078186035,2.699103832244873,-9.312865257263184
1759820567436222500,54.719222412109374,0.5527420043945312,2.7014968395233154,-9.353543281555176
1759820567438658800,54.72165893554688,0.5742774605751038,2.7110681533813477,-9.365508079528809
1759820567441095200,54.72409521484375,0.6293123364448547,2.667997360229492,-9.367900848388672
1759820567443531500,54.72653149414062,0.6699903607368469,2.644068956375122,-9.346364974975586
1759820567445968000,54.7289677734375,0.7513462901115417,2.6081767082214355,-9.346364974975586
1759820567448404500,54.73140454101563,0.8135597109794617,2.60339093208313,-9.346364974975586
1759820567450840800,54.7338408203125,0.849452018737793,2.60339093208313,-9.370293617248535
1759820567453277200,54.736277099609374,0.8638089895248413,2.5674986839294434,-9.410971641540527
1759820567455713500,54.73871362304688,0.8925228714942932,2.5674986839294434,-9.442078590393066
1759820567458150100,54.74115014648437,0.882951557636261,2.5746772289276123,-9.559326171875
1759820567460586500,54.74358642578125,0.8925228714942932,2.5842485427856445,-9.66939640045166
1759820567463022800,54.74602294921875,0.9068797826766968,2.610569477081299,-9.767501831054688
1759820567465459200,54.74845922851563,0.9403793215751648,2.6321048736572266,-9.844072341918945
1759820567467895600,54.7508955078125,0.9044869542121887,2.612962245941162,-9.877572059631348
1759820567470332200,54.753332275390626,0.8997012972831726,2.6081767082214355,-9.872786521911621
1759820567472768500,54.7557685546875,0.8709874153137207,2.5914268493652344,-9.810572624206543
1759820567475204900,54.75820483398437,0.851844847202301,2.6153552532196045,-9.762716293334961
1759820567477641200,54.76064111328125,0.8614161610603333,2.5914268493652344,-9.667003631591797
1759820567480077800,54.76307788085938,0.8207381963729858,2.5698914527893066,-9.564111709594727
1759820567482514200,54.76551416015625,0.7896314859390259,2.579462766647339,-9.446864128112793
1759820567484950500,54.767950439453124,0.7728816866874695,2.5459632873535156,-9.382257461547852
1759820567487387000,54.770386962890626,0.7393822073936462,2.5459632873535156,-9.329615592956543
1759820567489823500,54.77282348632812,0.7202396392822266,2.531606435775757,-9.387042999267578
1759820567492259800,54.775259765625,0.7322037220001221,2.5220351219177246,-9.377471923828125
1759820567494696200,54.7776962890625,0.7657032608985901,2.5196423530578613,-9.42772102355957
1759820567497132500,54.78013256835938,0.8039883971214294,2.5196423530578613,-9.513862609863281
1759820567499569000,54.78256884765625,0.8303094506263733,2.5148565769195557,-9.580862045288086
1759820567502005500,54.785005615234375,0.8542376756668091,2.531606435775757,-9.602396965026855
1759820567504441900,54.78744189453125,0.8733802437782288,2.50289249420166,-9.588040351867676
1759820567506878200,54.78987817382812,0.8757730722427368,2.500499725341797,-9.53061294555664
1759820567509314600,54.792314453125,0.8614161610603333,2.478964328765869,-9.461220741271973
1759820567511751000,54.7947509765625,0.8566305041313171,2.4646072387695312,-9.372686386108398
1759820567514187500,54.7971875,0.8398807644844055,2.4598217010498047,-9.281759262084961
1759820567516624000,54.79962377929687,0.8350951075553894,2.4406790733337402,-9.20279598236084
1759820567519060200,54.802060302734375,0.8207381963729858,2.438286304473877,-9.183652877807617
1759820567521496800,54.80449682617188,0.8159525394439697,2.4598217010498047,-9.169296264648438
1759820567523933200,54.80693310546875,0.8063812255859375,2.4765713214874268,-9.181260108947754
1759820567526369500,54.80936962890625,0.8135597109794617,2.478964328765869,-9.229117393493652
1759820567528806000,54.81180590820313,0.8087740540504456,2.486142635345459,-9.279366493225098
1759820567531242200,54.8142421875,0.8303094506263733,2.495713949203491,-9.370293617248535
1759820567533678800,54.816678955078125,0.8183453679084778,2.5076780319213867,-9.410971641540527
1759820567536115200,54.819115234375,0.8542376756668091,2.510071039199829,-9.463613510131836
1759820567538551600,54.82155151367188,0.8805587291717529,2.486142635345459,-9.518648147583008
1759820567540988000,54.82398779296875,0.885344386100769,2.4813570976257324,-9.561718940734863
1759820567543424500,54.826424560546876,0.885344386100769,2.486142635345459,-9.55214786529541
1759820567545860900,54.82886083984375,0.9236295223236084,2.4813570976257324,-9.528220176696777
1759820567548297200,54.83129711914062,0.9427721500396729,2.4502503871917725,-9.487542152404785
1759820567550733600,54.833733642578125,0.914058268070221,2.4574289321899414,-9.45164966583252
1759820567553170000,54.836169921875,0.914058268070221,2.462214469909668,-9.418149948120117
1759820567555606500,54.8386064453125,0.8949156403541565,2.4430718421936035,-9.42054271697998
1759820567558043000,54.84104296875,0.9116654396057129,2.4430718421936035,-9.418149948120117
1759820567560479200,54.843479248046876,0.9188438653945923,2.4574289321899414,-9.425328254699707
1759820567562915600,54.84591552734375,0.9068797826766968,2.4574289321899414,-9.425328254699707
1759820567565352200,54.848352294921874,0.9020941257476807,2.4670002460479736,-9.45882797241211
1759820567567788500,54.85078857421875,0.9212366938591003,2.4430718421936035,-9.523433685302734
1759820567570225000,54.85322485351563,0.9332008361816406,2.4502503871917725,-9.580862045288086
1759820567572661200,54.8556611328125,0.9619147181510925,2.478964328765869,-9.623932838439941
1759820567575097900,54.858097900390625,0.9978070259094238,2.4574289321899414,-9.66221809387207
1759820567577534200,54.8605341796875,1.0241280794143677,2.4813570976257324,-9.705288887023926
1759820567579970600,54.86297045898438,1.0289137363433838,2.493321180343628,-9.714859962463379
1759820567582407000,54.865406982421874,1.069591760635376,2.4741785526275635,-9.678967475891113
1759820567584843300,54.86784326171875,1.0671988725662231,2.4765713214874268,-9.616754531860352
1759820567587280000,54.87027978515625,1.0360921621322632,2.4717857837677,-9.53061294555664
1759820567589716200,54.87271630859375,0.9906286001205444,2.4717857837677,-9.43489933013916
1759820567592152600,54.875152587890625,0.9547362327575684,2.4741785526275635,-9.372686386108398
1759820567594589200,54.87758911132813,0.9020941257476807,2.4670002460479736,-9.300901412963867
1759820567597025500,54.88002563476562,0.8111668825149536,2.469393014907837,-9.262616157531738
1759820567599462000,54.8824619140625,0.7848458290100098,2.478964328765869,-9.260223388671875
1759820567601898200,54.884898193359376,0.794417142868042,2.50289249420166,-9.274580955505371
1759820567604334600,54.88733447265625,0.794417142868042,2.5076780319213867,-9.32004451751709
1759820567606771200,54.889771240234374,0.8087740540504456,2.5292134284973145,-9.355937004089355
1759820567609207600,54.89220751953125,0.8398807644844055,2.555534601211548,-9.391828536987305
1759820567611644000,54.89464379882813,0.8446664214134216,2.555534601211548,-9.41336441040039
1759820567614080300,54.89708032226562,0.8231309652328491,2.548356056213379,-9.475577354431152
1759820567616516600,54.8995166015625,0.8350951075553894,2.526820659637451,-9.509077072143555
1759820567618953200,54.901953125,0.8590233325958252,2.526820659637451,-9.482755661010742
1759820567621389600,54.9043896484375,0.8997012972831726,2.526820659637451,-9.45882797241211
1759820567623826000,54.906825927734374,0.9332008361816406,2.541177749633789,-9.425328254699707
1759820567626262300,54.90926220703125,0.9906286001205444,2.548356056213379,-9.394221305847168
1759820567628699000,54.91169897460937,1.0049854516983032,2.548356056213379,-9.365508079528809
1759820567631135200,54.91413525390625,0.9212366938591003,2.5076780319213867,-9.355937004089355
1759820567633571600,54.916571533203125,0.8614161610603333,2.531606435775757,-9.32722282409668
1759820567636008000,54.91900805664063,0.8159525394439697,2.5148565769195557,-9.355937004089355
1759820567638444500,54.92144458007812,0.8015955686569214,2.531606435775757,-9.379864692687988
1759820567640881000,54.923880859375,0.8015955686569214,2.579462766647339,-9.442078590393066
1759820567643317200,54.92631713867188,0.8422735929489136,2.641676187515259,-9.499505996704102
1759820567645753600,54.92875366210937,0.8398807644844055,2.6249263286590576,-9.518648147583008
1759820567648190200,54.931190185546875,0.8087740540504456,2.6225335597991943,-9.559326171875
1759820567650626600,54.93362646484375,0.8159525394439697,2.610569477081299,-9.597611427307129
1759820567653063000,54.93606298828125,0.8446664214134216,2.6249263286590576,-9.597611427307129
1759820567655499300,54.93849926757812,0.8662018179893494,2.612962245941162,-9.628718376159668
1759820567657935600,54.940935546875,0.8757730722427368,2.6225335597991943,-9.611968994140625
1759820567660372200,54.94337231445313,0.916451096534729,2.6153552532196045,-9.56650447845459
1759820567662808600,54.94580859375,0.8997012972831726,2.5986053943634033,-9.533005714416504
1759820567665245000,54.948244873046875,0.8901300430297852,2.6153552532196045,-9.499505996704102
1759820567667681300,54.95068139648438,0.916451096534729,2.651247501373291,-9.470791816711426
1759820567670117600,54.95311767578125,0.8877372145652771,2.610569477081299,-9.418149948120117
1759820567672554200,54.95555419921875,0.8566305041313171,2.6009981632232666,-9.365508079528809
1759820567674990600,54.957990478515626,0.8303094506263733,2.612962245941162,-9.34157943725586
1759820567677427000,54.96042700195313,0.8183453679084778,2.6249263286590576,-9.343972206115723
1759820567679863600,54.962863525390624,0.8015955686569214,2.6273193359375,-9.34157943725586
1759820567682300000,54.9652998046875,0.7896314859390259,2.6536402702331543,-9.355937004089355
1759820567684736300,54.967736328125,0.7728816866874695,2.66560435295105,-9.379864692687988
1759820567687172600,54.97017260742187,0.8063812255859375,2.7038896083831787,-9.42054271697998
1759820567689609000,54.97260888671875,0.8111668825149536,2.6943182945251465,-9.449256896972656
1759820567692045600,54.97504565429688,0.8470591902732849,2.675175666809082,-9.456435203552246
1759820567694482000,54.97748193359375,0.851844847202301,2.6799614429473877,-9.473184585571289
1759820567696918300,54.979918212890624,0.8662018179893494,2.65842604637146,-9.45882797241211
1759820567699354600,54.982354736328126,0.8614161610603333,2.6249263286590576,-9.446864128112793
1759820567701791200,54.98479125976562,0.8733802437782288,2.6297121047973633,-9.396614074707031
1759820567704227600,54.9872275390625,0.8997012972831726,2.6368906497955322,-9.377471923828125
1759820567706664000,54.989663818359375,0.8949156403541565,2.6775684356689453,-9.34875774383545
1759820567709100300,54.99210034179688,0.9020941257476807,2.6536402702331543,-9.358329772949219
1759820567711536600,54.99453662109375,0.8877372145652771,2.6464617252349854,-9.346364974975586
1759820567713973200,54.99697314453125,0.8662018179893494,2.6321048736572266,-9.33440113067627
1759820567716409600,54.99940966796875,0.8422735929489136,2.6703901290893555,-9.346364974975586
1759820567718846000,55.00184594726562,0.8398807644844055,2.6464617252349854,-9.389435768127441
1759820567721282300,55.0042822265625,0.8638089895248413,2.66560435295105,-9.418149948120117
1759820567723719000,55.00671899414063,0.8805587291717529,2.641676187515259,-9.439684867858887
1759820567726155300,55.0091552734375,0.8997012972831726,2.641676187515259,-9.446864128112793
1759820567728591600,55.01159155273437,0.9308080077171326,2.6464617252349854,-9.487542152404785
1759820567731028000,55.014028076171876,0.9427721500396729,2.6464617252349854,-9.480362892150879
1759820567733464600,55.01646459960938,0.9475577473640442,2.610569477081299,-9.516255378723145
1759820567735901000,55.01890087890625,0.9762716293334961,2.6081767082214355,-9.506684303283691
1759820567738337300,55.021337158203124,1.0241280794143677,2.59621262550354,-9.559326171875
1759820567740773600,55.02377368164063,1.098305583000183,2.6057839393615723,-9.580862045288086
1759820567743210000,55.0262099609375,1.1126625537872314,2.589034080505371,-9.578469276428223
1759820567745646600,55.028646484375,1.1150553226470947,2.586641311645508,-9.556933403015137
1759820567748083000,55.0310830078125,1.1270195245742798,2.562713146209717,-9.516255378723145
1759820567750519300,55.03351928710938,1.0839486122131348,2.548356056213379,-9.475577354431152
1759820567752955600,55.03595556640625,1.062413215637207,2.548356056213379,-9.442078590393066
1759820567755392300,55.038392333984376,0.550349235534668,2.493321180343628,-9.391828536987305
1759820567757828600,55.04082861328125,-0.47617170214653015,2.4574289321899414,-9.382257461547852
1759820567760265000,55.04326489257812,-0.5455635786056519,2.7589244842529297,-9.399007797241211
1759820567762701300,55.045701416015625,0.3684946894645691,3.28773832321167,-9.384650230407715
1759820567765138000,55.04813793945313,0.9523434042930603,3.328416347503662,-9.365508079528809
1759820567767574300,55.05057421875,0.8015955686569214,2.651247501373291,-9.305686950683594
1759820567770010600,55.0530107421875,0.7657032608985901,1.978864312171936,-9.22433090209961
1759820567772447000,55.055447021484376,1.2897313833236694,1.9453648328781128,-9.293723106384277
1759820567774883300,55.05788330078125,1.9453648328781128,2.344966173171997,-9.432506561279297
1759820567777320000,55.06031982421875,2.289931297302246,2.5746772289276123,-9.432506561279297
1759820567779756300,55.06275634765625,2.146361827850342,2.4287149906158447,-9.343972206115723
1759820567782192600,55.06519262695313,1.7587246894836426,2.1535403728485107,-9.298508644104004
1759820567784629000,55.06762890625,1.5314065217971802,2.0961127281188965,-9.401400566101074
1759820567787065600,55.070065673828125,1.550549030303955,2.297109842300415,-9.56889820098877
1759820567789502000,55.072501953125,1.557727575302124,2.548356056213379,-9.7938232421875
1759820567791938300,55.07493823242187,1.3615161180496216,2.612962245941162,-9.968499183654785
1759820567794374700,55.077374755859374,1.031306505203247,2.5363919734954834,-10.023533821105957
1759820567796811300,55.07981127929688,0.763310432434082,2.4909284114837646,-9.954142570495605
1759820567799247600,55.08224755859375,0.763310432434082,2.4981069564819336,-9.817750930786133
1759820567801684000,55.08468408203125,0.885344386100769,2.5459632873535156,-9.66221809387207
1759820567804120300,55.087120361328125,0.9427721500396729,2.56510591506958,-9.504291534423828
1759820567806557000,55.08955688476563,0.9355936646461487,2.4813570976257324,-9.315258979797363
1759820567808993300,55.0919931640625,0.9690931439399719,2.3808584213256836,-9.166903495788574
1759820567811429600,55.0944296875,1.1413763761520386,2.3090739250183105,-9.09990406036377
1759820567813866000,55.09686596679688,1.3184453248977661,2.321038007736206,-9.154939651489258
1759820567816302300,55.09930224609375,1.3782658576965332,2.3569302558898926,-9.260223388671875
1759820567818739000,55.101739013671875,1.4165509939193726,2.328216314315796,-9.365508079528809
1759820567821175300,55.10417529296875,1.332802176475525,2.3617160320281982,-9.482755661010742
1759820567823611600,55.10661157226563,1.2323036193847656,2.423929452896118,-9.56650447845459
1759820567826048000,55.10904809570312,1.098305583000183,2.526820659637451,-9.588040351867676
1759820567828484400,55.111484375,0.8542376756668091,2.5842485427856445,-9.549755096435547
1759820567830921000,55.1139208984375,0.5742774605751038,2.6368906497955322,-9.485149383544922
1759820567833357300,55.116357421875,0.3397808074951172,2.65842604637146,-9.401400566101074
1759820567835793700,55.118793701171874,0.26560330390930176,2.7086751461029053,-9.243474006652832
1759820567838230000,55.12122998046875,0.2847459018230438,2.7278177738189697,-9.152546882629395
1759820567840666600,55.12366650390625,0.33738797903060913,2.706282377243042,-9.190832138061523
1759820567843103000,55.12610302734375,0.4043870270252228,2.667997360229492,-9.219545364379883
1759820567845539300,55.128539306640626,0.5814558863639832,2.6225335597991943,-9.205188751220703
1759820567847975700,55.1309755859375,0.8470591902732849,2.53399920463562,-9.18843936920166
1759820567850412300,55.133412353515624,0.8709874153137207,2.500499725341797,-9.183652877807617
1759820567852848600,55.1358486328125,0.7178468108177185,2.3784656524658203,-8.894122123718262
1759820567855285000,55.13828491210938,2.029113531112671,2.297109842300415,-8.48016357421875
1759820567857721300,55.14072143554687,1.8759729862213135,2.3976082801818848,-8.762516975402832
1759820567860157700,55.14315771484375,1.1748759746551514,2.4526431560516357,-9.33440113067627
1759820567862594300,55.14559423828125,1.3639088869094849,2.352144718170166,-9.511469841003418
1759820567865030700,55.14803076171875,1.648654818534851,2.392822742462158,-9.56650447845459
1759820567867467000,55.150467041015624,1.2729816436767578,2.548356056213379,-9.848857879638672
1759820567869903400,55.1529033203125,0.9092726111412048,2.6536402702331543,-10.147960662841797
1759820567872340000,55.15534008789062,0.9475577473640442,2.6727828979492188,-10.202995300292969
1759820567874776300,55.1577763671875,0.8805587291717529,2.6799614429473877,-10.179067611694336
1759820567877212700,55.160212646484375,0.698704183101654,2.744567632675171,-10.145567893981934
1759820567879649000,55.16264892578125,0.6532405614852905,2.715853691101074,-10.030712127685547
1759820567882085600,55.16508569335937,0.7322037220001221,2.6871397495269775,-9.80817985534668
1759820567884522000,55.16752197265625,0.851844847202301,2.6560330390930176,-9.518648147583008
1759820567886958300,55.169958251953126,0.882951557636261,2.6488547325134277,-9.279366493225098
1759820567889394700,55.17239477539062,0.8685946464538574,2.59621262550354,-9.018548965454102
1759820567891831300,55.174831298828124,0.8781659007072449,2.53399920463562,-8.863015174865723
1759820567894267600,55.177267578125,0.9236295223236084,2.493321180343628,-8.714659690856934
1759820567896704000,55.1797041015625,0.9547362327575684,2.50289249420166,-8.724231719970703
1759820567899140400,55.18214038085937,0.8662018179893494,2.5914268493652344,-8.791230201721191
1759820567901576700,55.18457666015625,0.8303094506263733,2.586641311645508,-8.93240737915039
1759820567904013300,55.18701342773438,0.8422735929489136,2.581855535507202,-9.121439933776855
1759820567906449700,55.18944970703125,0.763310432434082,2.6464617252349854,-9.389435768127441
1759820567908886000,55.191885986328124,0.6843472719192505,2.706282377243042,-9.645467758178711
1759820567911322400,55.194322265625,0.7393822073936462,2.7278177738189697,-9.856036186218262
1759820567913759000,55.19675903320312,0.8231309652328491,2.723032236099243,-10.009177207946777
1759820567916195300,55.1991953125,0.8183453679084778,2.7397818565368652,-10.124032974243164
1759820567918631700,55.201631591796875,0.851844847202301,2.7086751461029053,-10.124032974243164
1759820567921068000,55.20406811523438,0.973878800868988,2.6560330390930176,-10.037891387939453
1759820567923504600,55.20650463867187,1.031306505203247,2.6297121047973633,-9.896714210510254
1759820567925941000,55.20894091796875,0.973878800868988,2.63449764251709,-9.693324089050293
1759820567928377300,55.21137744140625,1.0001999139785767,2.6057839393615723,-9.468399047851562
1759820567930813700,55.21381372070312,1.0289137363433838,2.555534601211548,-9.243474006652832
1759820567933250000,55.21625,0.9379864931106567,2.56510591506958,-9.052047729492188
1759820567935686700,55.21868676757813,0.7968099117279053,2.5674986839294434,-8.937192916870117
1759820567938123000,55.221123046875,0.7010970115661621,2.612962245941162,-8.889336585998535
1759820567940559400,55.22355932617187,0.6604190468788147,2.6009981632232666,-8.903693199157715
1759820567942995700,55.22599560546875,0.5551348328590393,2.667997360229492,-9.018548965454102
1759820567945432300,55.22843237304688,0.4666004180908203,2.699103832244873,-9.18843936920166
1759820567947868700,55.23086865234375,0.44027936458587646,2.713460922241211,-9.358329772949219
1759820567950305000,55.233304931640625,0.4953143000602722,2.715853691101074,-9.556933403015137
1759820567952741400,55.23574145507813,0.5551348328590393,2.7397818565368652,-9.753145217895508
1759820567955178000,55.23817797851562,0.638883650302887,2.7182464599609375,-9.856036186218262
1759820567957614300,55.2406142578125,0.7728816866874695,2.6727828979492188,-9.937392234802246
1759820567960050700,55.24305078125,0.8877372145652771,2.6153552532196045,-9.954142570495605
1759820567962487000,55.24548706054688,0.9762716293334961,2.5842485427856445,-9.891928672790527
1759820567964923400,55.24792333984375,1.0839486122131348,2.557927370071411,-9.796216011047363
1759820567967360000,55.250360107421876,1.1629117727279663,2.531606435775757,-9.647860527038574
1759820567969796400,55.25279638671875,1.1389836072921753,2.5052852630615234,-9.482755661010742
1759820567972232700,55.25523266601562,1.0911271572113037,2.4646072387695312,-9.32722282409668
1759820567974669000,55.2576689453125,1.007378339767456,2.5076780319213867,-9.212367057800293
1759820567977105700,55.26010571289063,0.9332008361816406,2.5076780319213867,-9.114261627197266
1759820567979542000,55.2625419921875,0.7920243144035339,2.526820659637451,-9.09990406036377
1759820567981978400,55.264978271484374,0.6460621356964111,2.5770699977874756,-9.09272575378418
1759820567984414700,55.267414794921876,0.5383850932121277,2.6057839393615723,-9.174081802368164
1759820567986851000,55.26985107421875,0.46420758962631226,2.612962245941162,-9.265008926391602
1759820567989287700,55.27228759765625,0.44745782017707825,2.644068956375122,-9.391828536987305
1759820567991724000,55.27472412109375,0.4785645306110382,2.6775684356689453,-9.509077072143555
1759820567994160400,55.27716040039063,0.576670229434967,2.6464617252349854,-9.614361763000488
1759820567996597000,55.27959692382812,0.6604190468788147,2.59621262550354,-9.693324089050293
1759820567999033300,55.282033447265626,0.7920243144035339,2.579462766647339,-9.731609344482422
1759820568001469700,55.2844697265625,0.9308080077171326,2.5435705184936523,-9.738788604736328
1759820568003906000,55.28690600585937,1.0360921621322632,2.50289249420166,-9.719645500183105
1759820568006342400,55.28934228515625,1.1461620330810547,2.4813570976257324,-9.635896682739258
1759820568008779000,55.29177905273438,1.1724830865859985,2.431107759475708,-9.559326171875
1759820568011215400,55.29421533203125,1.1868400573730469,2.4358935356140137,-9.473184585571289
1759820568013651700,55.29665161132812,1.1653046607971191,2.416750907897949,-9.389435768127441
1759820568016088000,55.299088134765626,1.1126625537872314,2.4358935356140137,-9.34875774383545
1759820568018524400,55.3015244140625,1.0145567655563354,2.4837498664855957,-9.317651748657227
1759820568020961000,55.3039609375,0.8973084688186646,2.4741785526275635,-9.298508644104004
1759820568023397400,55.3063974609375,0.760917603969574,2.5076780319213867,-9.293723106384277
1759820568025833700,55.30883374023438,0.6484549641609192,2.557927370071411,-9.339186668395996
1759820568028270000,55.31127001953125,0.5934200286865234,2.5698914527893066,-9.410971641540527
1759820568030706700,55.313706787109375,0.6125625967979431,2.5770699977874756,-9.44447135925293
1759820568033143000,55.31614306640625,0.6029912829399109,2.5938198566436768,-9.494720458984375
1759820568035579400,55.31857934570313,0.6508477330207825,2.5746772289276123,-9.523433685302734
1759820568038015700,55.321015625,0.7322037220001221,2.5459632873535156,-9.506684303283691
1759820568040452400,55.323452392578126,0.8470591902732849,2.526820659637451,-9.533005714416504
1759820568042888700,55.325888671875,0.9523434042930603,2.495713949203491,-9.509077072143555
1759820568045325000,55.32832495117187,1.0456634759902954,2.4646072387695312,-9.497113227844238
1759820568047761400,55.330761474609375,1.1437692642211914,2.416750907897949,-9.489934921264648
1759820568050198000,55.33319799804688,1.2011969089508057,2.421536445617676,-9.439684867858887
1759820568052634400,55.33563427734375,1.191625714302063,2.431107759475708,-9.43489933013916
1759820568055070700,55.33807080078125,1.1748759746551514,2.4119651317596436,-9.432506561279297
1759820568057507000,55.340507080078126,1.1198409795761108,2.407179594039917,-9.425328254699707
1759820568059943400,55.342943359375,1.038485050201416,2.431107759475708,-9.439684867858887
1759820568062380000,55.345380126953124,0.9810572862625122,2.4502503871917725,-9.432506561279297
1759820568064816400,55.34781640625,0.8709874153137207,2.4598217010498047,-9.449256896972656
1759820568067252700,55.35025268554688,0.8039883971214294,2.4885356426239014,-9.43489933013916
1759820568069689000,55.35268920898437,0.7393822073936462,2.495713949203491,-9.430113792419434
1759820568072125700,55.355125732421875,0.7441678643226624,2.5076780319213867,-9.432506561279297
1759820568074562000,55.35756201171875,0.7393822073936462,2.526820659637451,-9.449256896972656
1759820568076998400,55.35999829101563,0.760917603969574,2.4909284114837646,-9.408578872680664
1759820568079434800,55.362434814453124,0.7872386574745178,2.500499725341797,-9.425328254699707
1759820568081871400,55.36487133789063,0.8757730722427368,2.4358935356140137,-9.410971641540527
1759820568084307700,55.3673076171875,0.9595218896865845,2.438286304473877,-9.415757179260254
1759820568086744000,55.369744140625,1.0600204467773438,2.4741785526275635,-9.422935485839844
1759820568089180400,55.372180419921875,1.1509476900100708,2.447857618331909,-9.43489933013916
1759820568091616800,55.37461669921875,1.1509476900100708,2.445464849472046,-9.45882797241211
1759820568094053400,55.37705346679687,1.098305583000183,2.383251428604126,-9.454042434692383
1759820568096489700,55.37948974609375,1.0504491329193115,2.414358139038086,-9.497113227844238
1759820568098926000,55.38192602539063,1.0600204467773438,2.4287149906158447,-9.482755661010742
1759820568101362400,55.38436254882812,1.062413215637207,2.4885356426239014,-9.489934921264648
1759820568103799000,55.386799072265624,0.9643075466156006,2.4765713214874268,-9.513862609863281
1759820568106235400,55.3892353515625,0.8925228714942932,2.500499725341797,-9.473184585571289
1759820568108671700,55.39167163085938,0.8303094506263733,2.500499725341797,-9.485149383544922
1759820568111108000,55.39410815429687,0.7920243144035339,2.5292134284973145,-9.4660062789917
1759820568113544700,55.396544677734376,0.8015955686569214,2.548356056213379,-9.439684867858887
1759820568115981000,55.39898095703125,0.7896314859390259,2.5746772289276123,-9.415757179260254
1759820568118417400,55.40141748046875,0.760917603969574,2.555534601211548,-9.384650230407715
1759820568120853800,55.403853759765624,0.7704889178276062,2.526820659637451,-9.382257461547852
1759820568123290000,55.4062900390625,0.8350951075553894,2.5387847423553467,-9.375079154968262
1759820568125726700,55.40872680664062,0.9068797826766968,2.550748825073242,-9.384650230407715
1759820568128163000,55.4111630859375,0.9475577473640442,2.5603201389312744,-9.418149948120117
1759820568130599400,55.413599365234376,0.9260223507881165,2.5363919734954834,-9.418149948120117
1759820568133035800,55.41603588867188,0.9379864931106567,2.550748825073242,-9.422935485839844
1759820568135472400,55.418472412109374,0.9882357716560364,2.555534601211548,-9.475577354431152
1759820568137908700,55.42090869140625,0.9810572862625122,2.5698914527893066,-9.494720458984375
1759820568140345000,55.42334497070313,0.97148597240448,2.5674986839294434,-9.525827407836914
1759820568142781400,55.42578149414062,0.9116654396057129,2.5674986839294434,-9.554540634155273
1759820568145217800,55.4282177734375,0.8973084688186646,2.5938198566436768,-9.501898765563965
1759820568147654400,55.430654296875,0.8662018179893494,2.6273193359375,-9.53061294555664
1759820568150090800,55.4330908203125,0.8327022790908813,2.6225335597991943,-9.511469841003418
1759820568152527000,55.435527099609374,0.8039883971214294,2.5842485427856445,-9.499505996704102
1759820568154963700,55.437963623046876,0.760917603969574,2.6057839393615723,-9.43489933013916
1759820568157400000,55.44040014648437,0.7417750358581543,2.6153552532196045,-9.403793334960938
1759820568159836400,55.44283642578125,0.7824530005455017,2.641676187515259,-9.377471923828125
1759820568162272800,55.445272705078125,0.8063812255859375,2.6273193359375,-9.396614074707031
1759820568164709000,55.44770922851563,0.8422735929489136,2.6225335597991943,-9.372686386108398
1759820568167145700,55.45014575195312,0.8422735929489136,2.6273193359375,-9.408578872680664
1759820568169582000,55.45258203125,0.8398807644844055,2.6273193359375,-9.4061861038208
1759820568172018400,55.455018310546876,0.8757730722427368,2.610569477081299,-9.43489933013916
1759820568174454800,55.45745483398437,0.9044869542121887,2.6488547325134277,-9.4660062789917
1759820568176891100,55.45989111328125,0.8997012972831726,2.644068956375122,-9.4660062789917
1759820568179327700,55.46232763671875,0.9188438653945923,2.6297121047973633,-9.480362892150879
1759820568181764000,55.46476416015625,0.885344386100769,2.6392834186553955,-9.477970123291016
1759820568184200400,55.46720043945312,0.8949156403541565,2.641676187515259,-9.494720458984375
1759820568186636800,55.46963671875,0.8662018179893494,2.6608188152313232,-9.487542152404785
1759820568189073400,55.47207348632813,0.8279166221618652,2.65842604637146,-9.4660062789917
1759820568191509800,55.474509765625,0.8470591902732849,2.66560435295105,-9.494720458984375
1759820568193946000,55.476946044921874,0.8398807644844055,2.6703901290893555,-9.456435203552246
1759820568196382500,55.47938256835938,0.8231309652328491,2.6703901290893555,-9.437292098999023
1759820568198819000,55.48181909179687,0.8303094506263733,2.675175666809082,-9.430113792419434
1759820568201255400,55.48425537109375,0.8063812255859375,2.65842604637146,-9.468399047851562
1759820568203691800,55.48669189453125,0.8279166221618652,2.6632115840911865,-9.425328254699707
1759820568206128000,55.48912817382813,0.8446664214134216,2.68953275680542,-9.399007797241211
1759820568208564700,55.49156469726562,0.8781659007072449,2.6703901290893555,-9.42054271697998
1759820568211001000,55.4940009765625,0.8757730722427368,2.6536402702331543,-9.439684867858887
1759820568213437400,55.4964375,0.8542376756668091,2.6225335597991943,-9.45882797241211
1759820568215873800,55.49887377929687,0.8709874153137207,2.6488547325134277,-9.456435203552246
1759820568218310100,55.50131005859375,0.9044869542121887,2.6368906497955322,-9.45164966583252
1759820568220746800,55.50374682617188,0.9667003750801086,2.6703901290893555,-9.44447135925293
1759820568223183000,55.50618310546875,0.9308080077171326,2.644068956375122,-9.475577354431152
1759820568225619500,55.50861938476562,0.9260223507881165,2.644068956375122,-9.480362892150879
1759820568228055800,55.511055908203126,0.914058268070221,2.59621262550354,-9.487542152404785
1759820568230492200,55.5134921875,0.9212366938591003,2.6177480220794678,-9.4660062789917
1759820568232928800,55.5159287109375,0.9308080077171326,2.6249263286590576,-9.454042434692383
1759820568235365000,55.518365234375,0.9068797826766968,2.644068956375122,-9.449256896972656
1759820568237801500,55.52080151367188,0.9308080077171326,2.644068956375122,-9.449256896972656
1759820568240238000,55.52323803710937,0.9116654396057129,2.610569477081299,-9.415757179260254
1759820568242674400,55.52567431640625,0.9236295223236084,2.6057839393615723,-9.42772102355957
1759820568245110800,55.52811083984375,0.914058268070221,2.620140790939331,-9.410971641540527
1759820568247547100,55.53054711914063,0.97148597240448,2.620140790939331,-9.415757179260254
1759820568249983500,55.5329833984375,0.9260223507881165,2.586641311645508,-9.45164966583252
1759820568252420000,55.535420166015626,0.9475577473640442,2.59621262550354,-9.41336441040039
1759820568254856400,55.5378564453125,0.9523434042930603,2.562713146209717,-9.403793334960938
1759820568257292800,55.54029272460937,0.9643075466156006,2.5746772289276123,-9.42054271697998
1759820568259729200,55.542729248046875,0.9690931439399719,2.541177749633789,-9.449256896972656
1759820568262165800,55.54516577148438,0.9954141974449158,2.572284460067749,-9.42054271697998
1759820568264602000,55.54760205078125,0.9930213689804077,2.5531418323516846,-9.432506561279297
1759820568267038500,55.55003857421875,1.0169496536254883,2.5292134284973145,-9.43489933013916
1759820568269474800,55.552474853515626,1.0097711086273193,2.5148565769195557,-9.446864128112793
1759820568271911400,55.55491137695312,0.9786644577980042,2.5148565769195557,-9.439684867858887
1759820568274347800,55.55734765625,1.007378339767456,2.5363919734954834,-9.432506561279297
1759820568276784000,55.5597841796875,1.0456634759902954,2.5292134284973145,-9.44447135925293
1759820568279220500,55.56222045898438,1.0241280794143677,2.5292134284973145,-9.439684867858887
1759820568281656800,55.56465673828125,1.00259268283844,2.517249345779419,-9.422935485839844
1759820568284093400,55.567093505859376,0.9978070259094238,2.5052852630615234,-9.439684867858887
1759820568286529800,55.56952978515625,1.0049854516983032,2.4909284114837646,-9.42054271697998
1759820568288966100,55.57196606445312,1.00259268283844,2.526820659637451,-9.401400566101074
1759820568291402500,55.574402587890624,1.007378339767456,2.510071039199829,-9.42054271697998
1759820568293839000,55.57683911132813,1.0145567655563354,2.4909284114837646,-9.422935485839844
1759820568296275500,55.579275390625,0.973878800868988,2.50289249420166,-9.41336441040039
1759820568298711800,55.5817119140625,1.007378339767456,2.5124638080596924,-9.430113792419434
1759820568301148200,55.584148193359376,1.0145567655563354,2.5076780319213867,-9.422935485839844
1759820568303584500,55.58658447265625,1.0169496536254883,2.524427890777588,-9.43489933013916
1759820568306021000,55.58902124023437,1.062413215637207,2.524427890777588,-9.430113792419434
1759820568308457500,55.59145751953125,0.9499505758285522,2.469393014907837,-9.446864128112793
1759820568310893800,55.59389379882813,0.97148597240448,2.4837498664855957,-9.439684867858887
1759820568313330400,55.59633032226562,1.0289137363433838,2.4813570976257324,-9.449256896972656
1759820568315766800,55.598766845703125,1.0121639966964722,2.5052852630615234,-9.439684867858887
1759820568318203100,55.601203125,1.0001999139785767,2.493321180343628,-9.45164966583252
1759820568320639500,55.60363940429688,1.0001999139785767,2.50289249420166,-9.45164966583252
1759820568323075800,55.60607592773437,1.0169496536254883,2.4981069564819336,-9.456435203552246
1759820568325512400,55.608512451171876,0.9690931439399719,2.4885356426239014,-9.44447135925293
1759820568327948800,55.61094873046875,0.9978070259094238,2.5052852630615234,-9.442078590393066
1759820568330385200,55.61338525390625,1.0049854516983032,2.517249345779419,-9.43489933013916
1759820568332821500,55.615821533203125,1.00259268283844,2.517249345779419,-9.437292098999023
1759820568335258000,55.61825805664063,1.0097711086273193,2.510071039199829,-9.43489933013916
1759820568337694500,55.62069458007812,0.9571290612220764,2.5148565769195557,-9.415757179260254
1759820568340130800,55.623130859375,0.9092726111412048,2.5124638080596924,-9.42772102355957
1759820568342567200,55.625567138671876,0.9571290612220764,2.50289249420166,-9.432506561279297
1759820568345003500,55.62800341796875,0.9475577473640442,2.5435705184936523,-9.437292098999023
1759820568347440000,55.630440185546874,0.9643075466156006,2.5459632873535156,-9.449256896972656
1759820568349876500,55.63287646484375,0.9906286001205444,2.5674986839294434,-9.44447135925293
1759820568352312800,55.63531274414063,0.9379864931106567,2.50289249420166,-9.449256896972656
1759820568354749200,55.63774926757812,0.9044869542121887,2.4837498664855957,-9.45882797241211
1759820568357185800,55.640185791015625,0.9595218896865845,2.517249345779419,-9.463613510131836
1759820568359622100,55.6426220703125,0.9475577473640442,2.550748825073242,-9.45164966583252
1759820568362058500,55.64505859375,0.9427721500396729,2.56510591506958,-9.446864128112793
1759820568364494800,55.647494873046874,0.9475577473640442,2.526820659637451,-9.446864128112793
1759820568366931500,55.64993139648438,0.8949156403541565,2.510071039199829,-9.446864128112793
1759820568369367800,55.65236791992187,0.8662018179893494,2.5435705184936523,-9.44447135925293
1759820568371804200,55.65480419921875,0.8997012972831726,2.562713146209717,-9.418149948120117
1759820568374240500,55.657240478515625,0.9212366938591003,2.5986053943634033,-9.432506561279297
1759820568376676900,55.6596767578125,0.8757730722427368,2.5603201389312744,-9.442078590393066
1759820568379113500,55.66211352539062,0.8566305041313171,2.557927370071411,-9.41336441040039
1759820568381549800,55.6645498046875,0.8255237936973572,2.5531418323516846,-9.43489933013916
1759820568383986200,55.666986083984376,0.8470591902732849,2.5914268493652344,-9.439684867858887
1759820568386422500,55.66942260742187,0.8662018179893494,2.56510591506958,-9.446864128112793
1759820568388859100,55.671859130859374,0.8327022790908813,2.5770699977874756,-9.45164966583252
1759820568391295500,55.67429541015625,0.851844847202301,2.59621262550354,-9.4660062789917
1759820568393731800,55.67673193359375,0.8374879360198975,2.5986053943634033,-9.45882797241211
1759820568396168200,55.67916821289062,0.8255237936973572,2.586641311645508,-9.45164966583252
1759820568398604800,55.681604736328126,0.8303094506263733,2.5770699977874756,-9.468399047851562
1759820568401041200,55.68404125976563,0.8255237936973572,2.5986053943634033,-9.482755661010742
1759820568403477500,55.6864775390625,0.8159525394439697,2.581855535507202,-9.487542152404785
1759820568405913900,55.688913818359374,0.794417142868042,2.60339093208313,-9.482755661010742
1759820568408350200,55.69135009765625,0.7992027401924133,2.589034080505371,-9.473184585571289
1759820568410786800,55.69378686523437,0.8039883971214294,2.5914268493652344,-9.468399047851562
1759820568413223200,55.69622314453125,0.8111668825149536,2.5842485427856445,-9.456435203552246
1759820568415659500,55.698659423828126,0.7992027401924133,2.586641311645508,-9.468399047851562
1759820568418095900,55.70109594726563,0.8063812255859375,2.612962245941162,-9.487542152404785
1759820568420532500,55.703532470703124,0.7824530005455017,2.6057839393615723,-9.473184585571289
1759820568422968800,55.70596875,0.7728816866874695,2.6057839393615723,-9.4660062789917
1759820568425405200,55.7084052734375,0.7704889178276062,2.6153552532196045,-9.487542152404785
1759820568427841500,55.71084155273437,0.763310432434082,2.6153552532196045,-9.475577354431152
1759820568430278100,55.713278076171875,0.7752745151519775,2.589034080505371,-9.442078590393066
1759820568432714500,55.71571459960938,0.7585247755050659,2.6009981632232666,-9.468399047851562
1759820568435150800,55.71815087890625,0.760917603969574,2.59621262550354,-9.461220741271973
1759820568437587200,55.720587158203124,0.760917603969574,2.6009981632232666,-9.494720458984375
1759820568440023800,55.72302392578125,0.7848458290100098,2.5986053943634033,-9.461220741271973
1759820568442460200,55.72546020507812,0.763310432434082,2.5842485427856445,-9.489934921264648
1759820568444896500,55.727896484375,0.7824530005455017,2.586641311645508,-9.489934921264648
1759820568447332900,55.730332763671875,0.7920243144035339,2.5938198566436768,-9.473184585571289
1759820568449769200,55.73276928710938,0.7896314859390259,2.5914268493652344,-9.475577354431152
1759820568452205800,55.73520581054687,0.7752745151519775,2.581855535507202,-9.454042434692383
1759820568454642200,55.73764208984375,0.7872386574745178,2.5674986839294434,-9.4660062789917
1759820568457078500,55.74007861328125,0.7752745151519775,2.5531418323516846,-9.449256896972656
1759820568459515000,55.74251489257812,0.7920243144035339,2.5770699977874756,-9.446864128112793
1759820568461951500,55.744951416015624,0.7896314859390259,2.5842485427856445,-9.4660062789917
1759820568464387800,55.74738793945313,0.7896314859390259,2.581855535507202,-9.492327690124512
1759820568466824200,55.74982421875,0.7896314859390259,2.5986053943634033,-9.477970123291016
1759820568469260500,55.75226049804687,0.7872386574745178,2.5746772289276123,-9.4660062789917
1759820568471697200,55.754697265625,0.7848458290100098,2.5603201389312744,-9.494720458984375
1759820568474133500,55.75713354492188,0.8063812255859375,2.581855535507202,-9.494720458984375
1759820568476569900,55.75956982421875,0.7872386574745178,2.5435705184936523,-9.477970123291016
1759820568479006200,55.762006103515624,0.8015955686569214,2.5603201389312744,-9.477970123291016
1759820568481442600,55.76444262695313,0.8111668825149536,2.5770699977874756,-9.461220741271973
1759820568483879200,55.76687915039062,0.8446664214134216,2.56510591506958,-9.45164966583252
1759820568486315500,55.7693154296875,0.8422735929489136,2.555534601211548,-9.473184585571289
1759820568488751900,55.771751953125,0.8303094506263733,2.5674986839294434,-9.477970123291016
1759820568491188200,55.77418823242188,0.8470591902732849,2.557927370071411,-9.45882797241211
1759820568493624800,55.77662475585937,0.8566305041313171,2.5459632873535156,-9.454042434692383
1759820568496061200,55.779061279296876,0.8446664214134216,2.548356056213379,-9.461220741271973
1759820568498497500,55.78149755859375,0.8590233325958252,2.550748825073242,-9.446864128112793
1759820568500934000,55.78393383789062,0.8470591902732849,2.5435705184936523,-9.456435203552246
1759820568503370200,55.786370361328125,0.8374879360198975,2.555534601211548,-9.44447135925293
1759820568505806800,55.78880688476563,0.8542376756668091,2.5220351219177246,-9.45882797241211
1759820568508243200,55.7912431640625,0.8781659007072449,2.5387847423553467,-9.44447135925293
1759820568510679600,55.79367944335937,0.8709874153137207,2.5387847423553467,-9.437292098999023
1759820568513116200,55.7961162109375,0.8877372145652771,2.541177749633789,-9.454042434692383
1759820568515552500,55.79855249023438,0.9020941257476807,2.524427890777588,-9.463613510131836
1759820568517988900,55.80098876953125,0.9044869542121887,2.5220351219177246,-9.461220741271973
1759820568520425200,55.80342529296875,0.8901300430297852,2.517249345779419,-9.432506561279297
1759820568522861600,55.80586157226563,0.8997012972831726,2.50289249420166,-9.456435203552246
1759820568525298200,55.80829809570312,0.9116654396057129,2.5076780319213867,-9.43489933013916
1759820568527734500,55.810734619140625,0.9236295223236084,2.5387847423553467,-9.468399047851562
1759820568530171000,55.8131708984375,0.9332008361816406,2.4981069564819336,-9.44447135925293
1759820568532607200,55.81560717773438,0.9332008361816406,2.486142635345459,-9.449256896972656
1759820568535043800,55.8180439453125,0.9020941257476807,2.5220351219177246,-9.442078590393066
1759820568537480200,55.820480224609376,0.9523434042930603,2.5148565769195557,-9.456435203552246
1759820568539916500,55.82291650390625,0.9284151792526245,2.50289249420166,-9.43489933013916
1759820568542353000,55.82535278320312,0.9379864931106567,2.5076780319213867,-9.45882797241211
1759820568544789200,55.827789306640625,0.9260223507881165,2.4813570976257324,-9.456435203552246
1759820568547225900,55.83022583007813,0.9332008361816406,2.510071039199829,-9.446864128112793
1759820568549662200,55.832662109375,0.9523434042930603,2.5052852630615234,-9.45164966583252
1759820568552098600,55.8350986328125,0.9427721500396729,2.5076780319213867,-9.439684867858887
1759820568554535000,55.837534912109376,0.9284151792526245,2.5196423530578613,-9.42772102355957
1759820568556971500,55.83997143554687,0.9667003750801086,2.5076780319213867,-9.422935485839844
1759820568559407900,55.842407958984374,0.9882357716560364,2.5124638080596924,-9.415757179260254
1759820568561844200,55.84484423828125,0.9810572862625122,2.5220351219177246,-9.43489933013916
1759820568564280600,55.84728051757813,0.9571290612220764,2.50289249420166,-9.42772102355957
1759820568566717200,55.84971728515625,0.9379864931106567,2.4837498664855957,-9.45164966583252
1759820568569153500,55.852153564453126,0.9690931439399719,2.500499725341797,-9.446864128112793
1759820568571590000,55.85458984375,0.9619147181510925,2.4909284114837646,-9.430113792419434
1759820568574026200,55.85702612304687,0.9499505758285522,2.5196423530578613,-9.437292098999023
1759820568576462600,55.859462646484374,0.9643075466156006,2.524427890777588,-9.430113792419434
1759820568578899200,55.86189916992188,0.9547362327575684,2.495713949203491,-9.418149948120117
1759820568581335600,55.86433544921875,0.9667003750801086,2.524427890777588,-9.446864128112793
1759820568583772000,55.86677197265625,0.9786644577980042,2.524427890777588,-9.45882797241211
1759820568586208300,55.869208251953125,0.973878800868988,2.5363919734954834,-9.432506561279297
1759820568588644900,55.87164477539063,0.9547362327575684,2.510071039199829,-9.425328254699707
1759820568591081200,55.87408129882812,0.97148597240448,2.5076780319213867,-9.43489933013916
1759820568593517600,55.876517578125,0.9595218896865845,2.5052852630615234,-9.454042434692383
1759820568595954000,55.87895385742188,0.9810572862625122,2.5124638080596924,-9.439684867858887
1759820568598390500,55.881390625,0.9954141974449158,2.5459632873535156,-9.439684867858887
1759820568600827000,55.883826904296875,0.9786644577980042,2.5674986839294434,-9.45164966583252
1759820568603263200,55.88626318359375,0.9667003750801086,2.53399920463562,-9.446864128112793
1759820568605699600,55.88869946289063,0.9690931439399719,2.5459632873535156,-9.45164966583252
1759820568608136000,55.89113598632812,0.9571290612220764,2.5531418323516846,-9.425328254699707
1759820568610572500,55.893572509765626,0.9403793215751648,2.5770699977874756,-9.44447135925293
1759820568613009000,55.8960087890625,0.9260223507881165,2.555534601211548,-9.442078590393066
1759820568615445200,55.8984453125,0.9427721500396729,2.548356056213379,-9.418149948120117
1759820568617881600,55.900881591796875,0.9499505758285522,2.5435705184936523,-9.449256896972656
1759820568620318200,55.90331811523438,0.9427721500396729,2.562713146209717,-9.45882797241211
1759820568622754600,55.90575463867187,0.9451649188995361,2.572284460067749,-9.44447135925293
1759820568625191000,55.90819091796875,0.9403793215751648,2.5842485427856445,-9.44447135925293
1759820568627627300,55.910627197265626,0.9523434042930603,2.581855535507202,-9.45164966583252
1759820568630063900,55.91306396484375,0.9571290612220764,2.5914268493652344,-9.43489933013916
1759820568632500200,55.915500244140624,0.9355936646461487,2.572284460067749,-9.425328254699707
1759820568634936600,55.9179365234375,0.9379864931106567,2.59621262550354,-9.45164966583252
1759820568637373000,55.920373046875,0.9403793215751648,2.5986053943634033,-9.43489933013916
1759820568639809500,55.9228095703125,0.9188438653945923,2.60339093208313,-9.439684867858887
1759820568642246000,55.925245849609375,0.914058268070221,2.572284460067749,-9.42772102355957
1759820568644682200,55.92768212890625,0.916451096534729,2.5986053943634033,-9.446864128112793
1759820568647118600,55.93011865234375,0.914058268070221,2.6177480220794678,-9.463613510131836
1759820568649555000,55.932554931640624,0.9188438653945923,2.6177480220794678,-9.439684867858887
1759820568651991600,55.934991455078126,0.916451096534729,2.6273193359375,-9.454042434692383
1759820568654428000,55.93742797851562,0.9044869542121887,2.6153552532196045,-9.45882797241211
1759820568656864300,55.9398642578125,0.9068797826766968,2.6225335597991943,-9.461220741271973
1759820568659300600,55.942300537109375,0.8901300430297852,2.6009981632232666,-9.430113792419434
1759820568661737200,55.9447373046875,0.9044869542121887,2.6225335597991943,-9.437292098999023
1759820568664173600,55.94717358398437,0.9092726111412048,2.63449764251709,-9.44447135925293
1759820568666610000,55.94960986328125,0.9092726111412048,2.6488547325134277,-9.470791816711426
1759820568669046300,55.95204638671875,0.9020941257476807,2.6464617252349854,-9.446864128112793
1759820568671483000,55.95448291015625,0.9212366938591003,2.6177480220794678,-9.430113792419434
1759820568673919200,55.956919189453124,0.885344386100769,2.6297121047973633,-9.446864128112793
1759820568676355600,55.95935546875,0.8997012972831726,2.6464617252349854,-9.42054271697998
1759820568678792000,55.9617919921875,0.8949156403541565,2.6368906497955322,-9.430113792419434
1759820568681228300,55.96422827148437,0.8901300430297852,2.6297121047973633,-9.461220741271973
1759820568683665000,55.966664794921876,0.9068797826766968,2.6368906497955322,-9.42054271697998
1759820568686101200,55.96910131835938,0.885344386100769,2.6536402702331543,-9.432506561279297
1759820568688537600,55.97153759765625,0.8901300430297852,2.675175666809082,-9.425328254699707
1759820568690974000,55.973973876953124,0.8973084688186646,2.65842604637146,-9.446864128112793
1759820568693410600,55.97641064453125,0.9020941257476807,2.644068956375122,-9.456435203552246
1759820568695847000,55.97884692382812,0.9044869542121887,2.6273193359375,-9.437292098999023
1759820568698283300,55.981283203125,0.9044869542121887,2.63449764251709,-9.418149948120117
1759820568700719600,55.9837197265625,0.914058268070221,2.6392834186553955,-9.442078590393066
1759820568703156000,55.98615600585938,0.8997012972831726,2.610569477081299,-9.418149948120117
1759820568705592600,55.988592529296874,0.9092726111412048,2.6392834186553955,-9.473184585571289
1759820568708029000,55.99102880859375,0.9284151792526245,2.6297121047973633,-9.45882797241211
1759820568710465300,55.99346533203125,0.9332008361816406,2.6081767082214355,-9.425328254699707
1759820568712902000,55.99590185546875,0.9355936646461487,2.6177480220794678,-9.454042434692383
1759820568715338200,55.998338134765625,0.914058268070221,2.6273193359375,-9.45164966583252
1759820568717774600,56.00077465820313,0.9092726111412048,2.612962245941162,-9.42772102355957
1759820568720211000,56.0032109375,0.9260223507881165,2.6009981632232666,-9.439684867858887
1759820568722647300,56.00564721679687,0.9236295223236084,2.589034080505371,-9.4660062789917
1759820568725084000,56.008083984375,0.9212366938591003,2.6009981632232666,-9.470791816711426
1759820568727520300,56.01052026367187,0.914058268070221,2.59621262550354,-9.45164966583252
1759820568729956600,56.01295654296875,0.9403793215751648,2.589034080505371,-9.432506561279297
1759820568732393000,56.01539306640625,0.9308080077171326,2.6057839393615723,-9.449256896972656
1759820568734829600,56.01782958984375,0.9284151792526245,2.610569477081299,-9.415757179260254
1759820568737266000,56.02026586914062,0.9355936646461487,2.5914268493652344,-9.449256896972656
1759820568739702300,56.022702392578125,0.9547362327575684,2.56510591506958,-9.442078590393066
1759820568742138600,56.025138671875,0.9475577473640442,2.581855535507202,-9.42772102355957
1759820568744575000,56.02757495117187,0.9308080077171326,2.5746772289276123,-9.446864128112793
1759820568747011600,56.030011474609374,0.9427721500396729,2.5435705184936523,-9.45882797241211
1759820568749448000,56.03244799804688,0.9427721500396729,2.5770699977874756,-9.425328254699707
1759820568751884300,56.03488427734375,0.9427721500396729,2.5603201389312744,-9.432506561279297
1759820568754320600,56.03732055664062,0.9475577473640442,2.557927370071411,-9.415757179260254
1759820568756757200,56.03975732421875,0.9595218896865845,2.5603201389312744,-9.408578872680664
1759820568759193600,56.04219360351563,0.9619147181510925,2.541177749633789,-9.422935485839844
1759820568761630000,56.0446298828125,0.9499505758285522,2.550748825073242,-9.41336441040039
1759820568764066300,56.04706640625,0.9403793215751648,2.5435705184936523,-9.437292098999023
1759820568766503000,56.0495029296875,0.9499505758285522,2.5363919734954834,-9.44447135925293
1759820568768939300,56.05193920898437,0.9571290612220764,2.5220351219177246,-9.449256896972656
1759820568771375600,56.054375732421875,0.9667003750801086,2.5435705184936523,-9.4660062789917
1759820568773812000,56.05681201171875,0.9619147181510925,2.5292134284973145,-9.4660062789917
1759820568776248300,56.05924829101563,0.9571290612220764,2.510071039199829,-9.449256896972656
1759820568778685000,56.06168481445312,0.9499505758285522,2.5148565769195557,-9.461220741271973
1759820568781121300,56.064121337890626,0.97148597240448,2.5196423530578613,-9.45164966583252
1759820568783557600,56.0665576171875,0.973878800868988,2.5459632873535156,-9.446864128112793
1759820568785994000,56.06899389648437,0.9667003750801086,2.526820659637451,-9.45164966583252
1759820568788430600,56.0714306640625,0.9547362327575684,2.500499725341797,-9.430113792419434
1759820568790867000,56.07386694335938,0.9523434042930603,2.5124638080596924,-9.44447135925293
1759820568793303300,56.07630322265625,0.9403793215751648,2.5052852630615234,-9.43489933013916
1759820568795739600,56.07873974609375,0.9595218896865845,2.500499725341797,-9.468399047851562
1759820568798176300,56.08117626953125,0.9690931439399719,2.4981069564819336,-9.44447135925293
1759820568800612600,56.08361254882813,0.9595218896865845,2.5124638080596924,-9.463613510131836
1759820568803049000,56.086049072265624,0.9690931439399719,2.510071039199829,-9.446864128112793
1759820568805485300,56.0884853515625,0.9523434042930603,2.4885356426239014,-9.432506561279297
1759820568807922000,56.090921875,0.9475577473640442,2.4837498664855957,-9.45164966583252
1759820568810358300,56.09335815429687,0.9308080077171326,2.4837498664855957,-9.456435203552246
1759820568812794600,56.095794677734375,0.9451649188995361,2.5196423530578613,-9.45164966583252
1759820568815231000,56.09823095703125,0.9260223507881165,2.4837498664855957,-9.456435203552246
1759820568817667300,56.10066723632813,0.9236295223236084,2.4813570976257324,-9.432506561279297
1759820568820104000,56.10310400390625,0.9308080077171326,2.493321180343628,-9.446864128112793
1759820568822540300,56.105540283203126,0.9188438653945923,2.531606435775757,-9.473184585571289
1759820568824976600,56.1079765625,0.9355936646461487,2.524427890777588,-9.45882797241211
1759820568827413000,56.1104130859375,0.9188438653945923,2.5052852630615234,-9.425328254699707
1759820568829849600,56.112849609375,0.9284151792526245,2.510071039199829,-9.449256896972656
1759820568832286000,56.11528588867188,0.916451096534729,2.5076780319213867,-9.454042434692383
1759820568834722300,56.11772241210937,0.916451096534729,2.4981069564819336,-9.454042434692383
1759820568837158700,56.12015869140625,0.9068797826766968,2.5196423530578613,-9.475577354431152
1759820568839595300,56.12259521484375,0.9068797826766968,2.517249345779419,-9.475577354431152
1759820568842031600,56.12503149414062,0.914058268070221,2.5124638080596924,-9.463613510131836
1759820568844468000,56.127468017578124,0.8997012972831726,2.5076780319213867,-9.473184585571289
1759820568846904300,56.129904296875,0.882951557636261,2.5052852630615234,-9.456435203552246
1759820568849340700,56.13234057617188,0.9020941257476807,2.517249345779419,-9.45882797241211
1759820568851777300,56.13477734375,0.882951557636261,2.5220351219177246,-9.454042434692383
1759820568854213600,56.137213623046875,0.8805587291717529,2.5220351219177246,-9.45164966583252
1759820568856650000,56.13964990234375,0.8757730722427368,2.524427890777588,-9.45164966583252
1759820568859086300,56.14208642578125,0.8757730722427368,2.510071039199829,-9.4660062789917
1759820568861523000,56.14452294921875,0.8566305041313171,2.5459632873535156,-9.45882797241211
1759820568863959300,56.14695922851563,0.8566305041313171,2.526820659637451,-9.473184585571289
1759820568866395600,56.14939575195312,0.8470591902732849,2.5387847423553467,-9.463613510131836
1759820568868832000,56.15183203125,0.8374879360198975,2.550748825073242,-9.468399047851562
1759820568871268600,56.1542685546875,0.851844847202301,2.5435705184936523,-9.468399047851562
1759820568873705000,56.156705078125,0.8470591902732849,2.5698914527893066,-9.463613510131836
1759820568876141300,56.15914135742187,0.8255237936973572,2.541177749633789,-9.442078590393066
1759820568878577700,56.16157763671875,0.8327022790908813,2.5531418323516846,-9.449256896972656
1759820568881014300,56.16401416015625,0.8327022790908813,2.572284460067749,-9.456435203552246
1759820568883450600,56.16645068359375,0.8303094506263733,2.5459632873535156,-9.473184585571289
1759820568885887000,56.168886962890625,0.8255237936973572,2.550748825073242,-9.475577354431152
1759820568888323300,56.1713232421875,0.8303094506263733,2.5603201389312744,-9.45882797241211
1759820568890759700,56.173759765625,0.8279166221618652,2.5698914527893066,-9.468399047851562
1759820568893196300,56.1761962890625,0.8183453679084778,2.562713146209717,-9.463613510131836
1759820568895632600,56.178632568359376,0.8183453679084778,2.579462766647339,-9.463613510131836
1759820568898069000,56.18106909179688,0.8398807644844055,2.557927370071411,-9.446864128112793
1759820568900505300,56.18350537109375,0.8350951075553894,2.550748825073242,-9.4660062789917
1759820568902942000,56.18594189453125,0.8039883971214294,2.5770699977874756,-9.475577354431152
1759820568905378300,56.18837841796875,0.8159525394439697,2.5770699977874756,-9.482755661010742
1759820568907814700,56.19081469726562,0.8135597109794617,2.5674986839294434,-9.45882797241211
1759820568910251000,56.1932509765625,0.8063812255859375,2.5746772289276123,-9.4660062789917
1759820568912687600,56.1956875,0.7800601720809937,2.562713146209717,-9.4660062789917
1759820568915124000,56.1981240234375,0.8087740540504456,2.5746772289276123,-9.456435203552246
1759820568917560300,56.200560302734374,0.8039883971214294,2.5698914527893066,-9.485149383544922
1759820568919996700,56.20299658203125,0.8063812255859375,2.579462766647339,-9.485149383544922
1759820568922433000,56.20543310546875,0.8039883971214294,2.6057839393615723,-9.477970123291016
1759820568924869600,56.20786962890625,0.7992027401924133,2.579462766647339,-9.470791816711426
1759820568927306000,56.210305908203125,0.7968099117279053,2.586641311645508,-9.482755661010742
1759820568929742300,56.21274243164063,0.8159525394439697,2.589034080505371,-9.473184585571289
1759820568932178700,56.2151787109375,0.8183453679084778,2.555534601211548,-9.482755661010742
1759820568934615300,56.217615234375,0.8015955686569214,2.562713146209717,-9.4660062789917
1759820568937051600,56.2200517578125,0.7968099117279053,2.589034080505371,-9.477970123291016
1759820568939488000,56.22248803710937,0.8039883971214294,2.5842485427856445,-9.482755661010742
1759820568941924400,56.22492431640625,0.7968099117279053,2.6081767082214355,-9.492327690124512
1759820568944360700,56.227360595703125,0.8207381963729858,2.589034080505371,-9.473184585571289
1759820568946797300,56.22979736328125,0.8135597109794617,2.612962245941162,-9.480362892150879
1759820568949233700,56.23223364257812,0.8279166221618652,2.56510591506958,-9.475577354431152
1759820568951670000,56.234669921875,0.8063812255859375,2.589034080505371,-9.473184585571289
1759820568954106600,56.23710668945313,0.8183453679084778,2.5698914527893066,-9.454042434692383
1759820568956543000,56.23954296875,0.8350951075553894,2.581855535507202,-9.4660062789917
1759820568958979300,56.241979248046874,0.8279166221618652,2.5746772289276123,-9.4660062789917
1759820568961415700,56.24441577148438,0.8327022790908813,2.5674986839294434,-9.468399047851562
1759820568963852000,56.24685205078125,0.8422735929489136,2.562713146209717,-9.461220741271973
1759820568966288600,56.24928857421875,0.8446664214134216,2.5674986839294434,-9.461220741271973
1759820568968725000,56.25172509765625,0.8566305041313171,2.5770699977874756,-9.470791816711426
1759820568971161300,56.25416137695313,0.8374879360198975,2.579462766647339,-9.477970123291016
1759820568973597700,56.25659765625,0.8614161610603333,2.5698914527893066,-9.475577354431152
1759820568976034300,56.259034423828126,0.8662018179893494,2.562713146209717,-9.45164966583252
1759820568978470700,56.261470703125,0.8733802437782288,2.5770699977874756,-9.463613510131836
1759820568980907000,56.26390698242187,0.8422735929489136,2.550748825073242,-9.473184585571289
1759820568983343400,56.26634326171875,0.8805587291717529,2.562713146209717,-9.4660062789917
1759820568985779700,56.26877978515625,0.885344386100769,2.5531418323516846,-9.456435203552246
1759820568988216300,56.27121630859375,0.8805587291717529,2.5459632873535156,-9.456435203552246
1759820568990652700,56.27365258789062,0.8662018179893494,2.5459632873535156,-9.454042434692383
1759820568993089000,56.276089111328126,0.8805587291717529,2.562713146209717,-9.446864128112793
1759820568995525400,56.278525390625,0.882951557636261,2.5435705184936523,-9.449256896972656
1759820568997962000,56.2809619140625,0.9068797826766968,2.5674986839294434,-9.461220741271973
1759820569000398300,56.2833984375,0.914058268070221,2.572284460067749,-9.43489933013916
1759820569002834700,56.28583471679688,0.9092726111412048,2.53399920463562,-9.42772102355957
1759820569005271000,56.28827099609375,0.9068797826766968,2.53399920463562,-9.44447135925293
1759820569007707600,56.290707763671875,0.8925228714942932,2.5387847423553467,-9.463613510131836
1759820569010144000,56.29314404296875,0.914058268070221,2.548356056213379,-9.415757179260254
1759820569012580400,56.29558032226562,0.914058268070221,2.548356056213379,-9.442078590393066
1759820569015016700,56.2980166015625,0.9044869542121887,2.53399920463562,-9.45164966583252
1759820569017453000,56.300453125,0.9355936646461487,2.548356056213379,-9.437292098999023
1759820569019889700,56.3028896484375,0.9427721500396729,2.5148565769195557,-9.456435203552246
1759820569022326000,56.30532592773437,0.9355936646461487,2.541177749633789,-9.463613510131836
1759820569024762400,56.307762451171875,0.9355936646461487,2.531606435775757,-9.446864128112793
1759820569027199000,56.31019897460938,0.9308080077171326,2.5435705184936523,-9.442078590393066
1759820569029635300,56.31263525390625,0.9523434042930603,2.5220351219177246,-9.43489933013916
1759820569032071700,56.31507177734375,0.9523434042930603,2.5292134284973145,-9.446864128112793
1759820569034508000,56.31750805664063,0.9403793215751648,2.531606435775757,-9.415757179260254
1759820569036944400,56.3199443359375,0.9571290612220764,2.524427890777588,-9.461220741271973
1759820569039381000,56.322381103515625,0.9595218896865845,2.5292134284973145,-9.461220741271973
1759820569041817300,56.3248173828125,0.9499505758285522,2.5220351219177246,-9.461220741271973
1759820569044253700,56.32725366210938,0.9571290612220764,2.550748825073242,-9.44447135925293
1759820569046690000,56.32968994140625,0.9619147181510925,2.531606435775757,-9.42772102355957
1759820569049126700,56.332126708984376,0.9690931439399719,2.5220351219177246,-9.442078590393066
1759820569051563000,56.33456298828125,0.9643075466156006,2.5292134284973145,-9.439684867858887
1759820569053999400,56.33699926757812,0.9690931439399719,2.5387847423553467,-9.432506561279297
1759820569056435700,56.339435791015624,0.9595218896865845,2.5459632873535156,-9.44447135925293
1759820569058872000,56.3418720703125,0.9858429431915283,2.562713146209717,-9.42772102355957
1759820569061308700,56.34430859375,0.9882357716560364,2.5459632873535156,-9.43489933013916
1759820569063745000,56.3467451171875,0.973878800868988,2.5387847423553467,-9.437292098999023
1759820569066181400,56.349181396484376,0.9906286001205444,2.5459632873535156,-9.446864128112793
1759820569068618000,56.35161791992188,0.9858429431915283,2.5603201389312744,-9.43489933013916
1759820569071054300,56.354054443359374,0.9762716293334961,2.53399920463562,-9.45164966583252
1759820569073490700,56.35649072265625,0.9906286001205444,2.5363919734954834,-9.44447135925293
1759820569075927000,56.35892700195313,0.9882357716560364,2.550748825073242,-9.432506561279297
1759820569078363400,56.36136328125,0.9762716293334961,2.5531418323516846,-9.432506561279297
1759820569080800000,56.363800048828125,0.9762716293334961,2.550748825073242,-9.425328254699707
1759820569083236400,56.366236328125,0.9834501147270203,2.5531418323516846,-9.425328254699707
1759820569085672700,56.36867260742188,0.97148597240448,2.5531418323516846,-9.439684867858887
1759820569088109000,56.371109130859374,0.9810572862625122,2.5459632873535156,-9.425328254699707
1759820569090545700,56.373545654296876,0.9690931439399719,2.5698914527893066,-9.437292098999023
1759820569092982000,56.37598193359375,0.9810572862625122,2.541177749633789,-9.442078590393066
1759820569095418400,56.37841845703125,0.97148597240448,2.5698914527893066,-9.399007797241211
1759820569097854700,56.380854736328125,0.9619147181510925,2.5674986839294434,-9.456435203552246
1759820569100291000,56.383291015625,0.9547362327575684,2.56510591506958,-9.449256896972656
1759820569102727700,56.38572778320312,0.973878800868988,2.572284460067749,-9.456435203552246
1759820569105164000,56.3881640625,0.9571290612220764,2.589034080505371,-9.456435203552246
1759820569107600400,56.390600341796876,0.9332008361816406,2.579462766647339,-9.425328254699707
1759820569110036700,56.39303662109375,0.9547362327575684,2.572284460067749,-9.432506561279297
1759820569112473300,56.395473388671874,0.9595218896865845,2.5674986839294434,-9.446864128112793
1759820569114909700,56.39790966796875,0.9523434042930603,2.5674986839294434,-9.475577354431152
1759820569117346000,56.40034594726563,0.9547362327575684,2.5914268493652344,-9.418149948120117
1759820569119782400,56.40278247070312,0.9451649188995361,2.5746772289276123,-9.432506561279297
1759820569122219000,56.405218994140625,0.9308080077171326,2.586641311645508,-9.430113792419434
1759820569124655400,56.4076552734375,0.9355936646461487,2.581855535507202,-9.442078590393066
1759820569127091700,56.410091796875,0.9379864931106567,2.5986053943634033,-9.45164966583252
1759820569129528000,56.412528076171874,0.9355936646461487,2.5914268493652344,-9.449256896972656
1759820569131964400,56.41496435546875,0.9403793215751648,2.6057839393615723,-9.44447135925293
1759820569134401000,56.41740112304687,0.9260223507881165,2.6153552532196045,-9.4061861038208
1759820569136837400,56.41983740234375,0.9260223507881165,2.5914268493652344,-9.456435203552246
1759820569139273700,56.422273681640625,0.9451649188995361,2.589034080505371,-9.442078590393066
1759820569141710000,56.4247099609375,0.9308080077171326,2.5914268493652344,-9.461220741271973
1759820569144146700,56.42714672851562,0.9188438653945923,2.59621262550354,-9.44447135925293
1759820569146583000,56.4295830078125,0.9188438653945923,2.5914268493652344,-9.454042434692383
1759820569149019400,56.43201928710938,0.9212366938591003,2.610569477081299,-9.432506561279297
1759820569151455700,56.43445581054687,0.916451096534729,2.6225335597991943,-9.437292098999023
1759820569153892400,56.436892333984375,0.9236295223236084,2.612962245941162,-9.415757179260254
1759820569156328700,56.43932861328125,0.9068797826766968,2.6177480220794678,-9.454042434692383
1759820569158765000,56.44176513671875,0.9044869542121887,2.6273193359375,-9.454042434692383
1759820569161201400,56.44420141601562,0.9284151792526245,2.6225335597991943,-9.43489933013916
1759820569163638000,56.446637939453126,0.9260223507881165,2.6225335597991943,-9.425328254699707
1759820569166074400,56.44907446289063,0.9212366938591003,2.63449764251709,-9.439684867858887
1759820569168510700,56.4515107421875,0.916451096534729,2.6392834186553955,-9.42772102355957
1759820569170947000,56.453947021484375,0.8877372145652771,2.6249263286590576,-9.432506561279297
1759820569173383400,56.45638354492188,0.8997012972831726,2.6081767082214355,-9.456435203552246
1759820569175820000,56.45882006835937,0.8877372145652771,2.60339093208313,-9.475577354431152
1759820569178256400,56.46125634765625,0.8805587291717529,2.59621262550354,-9.439684867858887
1759820569180692700,56.463692626953126,0.9068797826766968,2.6153552532196045,-9.439684867858887
1759820569183129000,56.46612915039063,0.9212366938591003,2.6225335597991943,-9.44447135925293
1759820569185565700,56.468565673828124,0.914058268070221,2.6297121047973633,-9.45882797241211
1759820569188002000,56.471001953125,0.9260223507881165,2.6177480220794678,-9.446864128112793
1759820569190438400,56.4734384765625,0.914058268070221,2.6153552532196045,-9.45164966583252
1759820569192874800,56.47587475585937,0.8949156403541565,2.6153552532196045,-9.425328254699707
1759820569195311400,56.478311279296875,0.8997012972831726,2.59621262550354,-9.449256896972656
1759820569197747700,56.48074780273438,0.9068797826766968,2.5938198566436768,-9.425328254699707
1759820569200184000,56.48318408203125,0.9020941257476807,2.5842485427856445,-9.432506561279297
1759820569202620400,56.485620361328124,0.8925228714942932,2.620140790939331,-9.442078590393066
1759820569205056800,56.488056884765626,0.8997012972831726,2.589034080505371,-9.446864128112793
1759820569207493400,56.49049340820312,0.9284151792526245,2.586641311645508,-9.430113792419434
1759820569209929700,56.4929296875,0.9044869542121887,2.6057839393615723,-9.42772102355957
1759820569212366000,56.495365966796875,0.9068797826766968,2.6057839393615723,-9.45164966583252
1759820569214802400,56.49780249023438,0.9044869542121887,2.5914268493652344,-9.449256896972656
1759820569217239000,56.50023901367187,0.8973084688186646,2.5674986839294434,-9.45164966583252
1759820569219675400,56.50267529296875,0.8973084688186646,2.5674986839294434,-9.454042434692383
1759820569222111700,56.50511181640625,0.9260223507881165,2.5603201389312744,-9.446864128112793
1759820569224548000,56.50754809570312,0.9068797826766968,2.572284460067749,-9.45164966583252
1759820569226984700,56.509984619140624,0.8997012972831726,2.572284460067749,-9.45882797241211
1759820569229421000,56.51242114257813,0.9044869542121887,2.5603201389312744,-9.45164966583252
1759820569231857400,56.514857421875,0.9188438653945923,2.586641311645508,-9.432506561279297
1759820569234293800,56.51729370117187,0.9116654396057129,2.56510591506958,-9.42772102355957
1759820569236730400,56.51973046875,0.9116654396057129,2.5674986839294434,-9.422935485839844
1759820569239166700,56.52216674804688,0.9092726111412048,2.5531418323516846,-9.45882797241211
1759820569241603000,56.52460302734375,0.9188438653945923,2.5363919734954834,-9.432506561279297
1759820569244039400,56.527039306640624,0.914058268070221,2.548356056213379,-9.454042434692383
1759820569246475800,56.52947583007813,0.9044869542121887,2.5603201389312744,-9.449256896972656
1759820569248912400,56.53191235351562,0.9020941257476807,2.5459632873535156,-9.449256896972656
1759820569251348700,56.5343486328125,0.916451096534729,2.5603201389312744,-9.45882797241211
1759820569253785000,56.53678515625,0.9044869542121887,2.562713146209717,-9.45164966583252
1759820569256221400,56.53922143554688,0.916451096534729,2.526820659637451,-9.446864128112793
1759820569258658000,56.54165795898437,0.916451096534729,2.526820659637451,-9.439684867858887
1759820569261094400,56.544094482421876,0.9044869542121887,2.531606435775757,-9.45164966583252
1759820569263530800,56.54653076171875,0.9284151792526245,2.5220351219177246,-9.44447135925293
1759820569265967000,56.54896704101562,0.916451096534729,2.5387847423553467,-9.42772102355957
1759820569268403700,56.55140380859375,0.9068797826766968,2.541177749633789,-9.437292098999023
1759820569270840000,56.55384008789063,0.9188438653945923,2.524427890777588,-9.45164966583252
1759820569273276400,56.5562763671875,0.9020941257476807,2.524427890777588,-9.463613510131836
1759820569275712800,56.55871264648437,0.916451096534729,2.550748825073242,-9.449256896972656
1759820569278149400,56.5611494140625,0.916451096534729,2.531606435775757,-9.446864128112793
1759820569280585700,56.56358569335937,0.916451096534729,2.5196423530578613,-9.461220741271973
1759820569283022000,56.56602197265625,0.9308080077171326,2.5124638080596924,-9.442078590393066
1759820569285458400,56.56845849609375,0.9092726111412048,2.5124638080596924,-9.44447135925293
1759820569287894800,56.57089477539063,0.8925228714942932,2.526820659637451,-9.470791816711426
1759820569290331400,56.57333129882812,0.9188438653945923,2.510071039199829,-9.456435203552246
1759820569292767700,56.575767822265625,0.9020941257476807,2.5124638080596924,-9.45164966583252
1759820569295204000,56.5782041015625,0.8997012972831726,2.517249345779419,-9.44447135925293
1759820569297640400,56.58064038085938,0.9212366938591003,2.500499725341797,-9.437292098999023
1759820569300077000,56.5830771484375,0.9068797826766968,2.5052852630615234,-9.475577354431152
1759820569302513400,56.58551342773438,0.9092726111412048,2.531606435775757,-9.463613510131836
1759820569304949800,56.58794970703125,0.9068797826766968,2.510071039199829,-9.463613510131836
1759820569307386000,56.59038623046875,0.8973084688186646,2.517249345779419,-9.439684867858887
1759820569309822700,56.59282275390625,0.8901300430297852,2.486142635345459,-9.463613510131836
1759820569312259000,56.59525903320313,0.8901300430297852,2.531606435775757,-9.430113792419434
1759820569314695400,56.5976953125,0.8925228714942932,2.500499725341797,-9.492327690124512
1759820569317131800,56.6001318359375,0.914058268070221,2.5292134284973145,-9.477970123291016
1759820569319568100,56.60256811523438,0.8997012972831726,2.5387847423553467,-9.454042434692383
1759820569322004700,56.60500463867187,0.8877372145652771,2.510071039199829,-9.454042434692383
1759820569324441000,56.607441162109374,0.8877372145652771,2.5124638080596924,-9.463613510131836
1759820569326877400,56.60987744140625,0.9020941257476807,2.5292134284973145,-9.45882797241211
1759820569329313800,56.61231372070313,0.8973084688186646,2.5220351219177246,-9.468399047851562
1759820569331750400,56.61475048828125,0.8805587291717529,2.53399920463562,-9.439684867858887
1759820569334186800,56.617186767578126,0.8733802437782288,2.5292134284973145,-9.485149383544922
1759820569336623000,56.619623046875,0.8733802437782288,2.5124638080596924,-9.463613510131836
1759820569339059500,56.6220595703125,0.8805587291717529,2.5292134284973145,-9.454042434692383
1759820569341495800,56.624495849609374,0.8614161610603333,2.531606435775757,-9.463613510131836
1759820569343932400,56.62693237304688,0.8709874153137207,2.510071039199829,-9.45164966583252
1759820569346368800,56.62936865234375,0.8590233325958252,2.526820659637451,-9.461220741271973
1759820569348805000,56.63180517578125,0.8542376756668091,2.517249345779419,-9.468399047851562
1759820569351241700,56.63424169921875,0.8590233325958252,2.5220351219177246,-9.45164966583252
1759820569353678000,56.63667797851563,0.8757730722427368,2.5531418323516846,-9.45882797241211
1759820569356114400,56.639114501953124,0.8566305041313171,2.550748825073242,-9.463613510131836
1759820569358550800,56.64155078125,0.8662018179893494,2.5387847423553467,-9.470791816711426
1759820569360987100,56.64398706054688,0.8614161610603333,2.5292134284973145,-9.473184585571289
1759820569363423700,56.646423828125,0.851844847202301,2.541177749633789,-9.45882797241211
1759820569365860000,56.648860107421875,0.8566305041313171,2.550748825073242,-9.456435203552246
1759820569368296400,56.65129638671875,0.8374879360198975,2.531606435775757,-9.475577354431152
1759820569370732800,56.65373291015625,0.849452018737793,2.5531418323516846,-9.461220741271973
1759820569373169400,56.65616943359375,0.8446664214134216,2.555534601211548,-9.470791816711426
1759820569375605800,56.658605712890626,0.8470591902732849,2.5387847423553467,-9.456435203552246
1759820569378042000,56.6610419921875,0.8566305041313171,2.572284460067749,-9.468399047851562
1759820569380478500,56.663478515625,0.8279166221618652,2.557927370071411,-9.446864128112793
1759820569382915000,56.6659150390625,0.8350951075553894,2.5603201389312744,-9.463613510131836
1759820569385351400,56.66835131835938,0.8422735929489136,2.5292134284973145,-9.461220741271973
1759820569387787800,56.67078784179687,0.8279166221618652,2.5531418323516846,-9.449256896972656
1759820569390224100,56.67322412109375,0.8303094506263733,2.5531418323516846,-9.454042434692383
1759820569392660700,56.67566064453125,0.8446664214134216,2.557927370071411,-9.45164966583252
1759820569395097000,56.67809716796875,0.8255237936973572,2.562713146209717,-9.4660062789917
1759820569397533400,56.680533447265624,0.8446664214134216,2.56510591506958,-9.468399047851562
1759820569399969800,56.6829697265625,0.8279166221618652,2.5531418323516846,-9.4660062789917
1759820569402406100,56.68540625,0.8303094506263733,2.5674986839294434,-9.477970123291016
1759820569404842800,56.6878427734375,0.8350951075553894,2.5746772289276123,-9.485149383544922
1759820569407279000,56.690279052734375,0.8327022790908813,2.572284460067749,-9.480362892150879
1759820569409715500,56.69271557617188,0.8470591902732849,2.5842485427856445,-9.463613510131836
1759820569412151800,56.69515185546875,0.8398807644844055,2.589034080505371,-9.473184585571289
1759820569414588400,56.69758837890625,0.8470591902732849,2.5674986839294434,-9.473184585571289
1759820569417024800,56.70002465820313,0.8374879360198975,2.562713146209717,-9.468399047851562
1759820569419461000,56.70246118164062,0.8350951075553894,2.581855535507202,-9.487542152404785
1759820569421897500,56.7048974609375,0.849452018737793,2.579462766647339,-9.45164966583252
1759820569424334000,56.707333984375,0.8470591902732849,2.581855535507202,-9.480362892150879
1759820569426770400,56.7097705078125,0.8303094506263733,2.555534601211548,-9.461220741271973
1759820569429206800,56.71220678710937,0.8590233325958252,2.5842485427856445,-9.45882797241211
1759820569431643100,56.71464306640625,0.8446664214134216,2.5674986839294434,-9.470791816711426
1759820569434079700,56.71707983398438,0.8470591902732849,2.5746772289276123,-9.4660062789917
1759820569436516000,56.71951611328125,0.8255237936973572,2.5674986839294434,-9.463613510131836
1759820569438952400,56.721952392578125,0.851844847202301,2.5387847423553467,-9.425328254699707
1759820569441388800,56.72438891601563,0.8685946464538574,2.550748825073242,-9.45164966583252
1759820569443825200,56.7268251953125,0.8685946464538574,2.572284460067749,-9.425328254699707
1759820569446261800,56.72926171875,0.8638089895248413,2.589034080505371,-9.44447135925293
1759820569448698000,56.731697998046876,0.8590233325958252,2.59621262550354,-9.456435203552246
1759820569451134500,56.73413452148438,0.8685946464538574,2.5938198566436768,-9.480362892150879
1759820569453570800,56.73657080078125,0.8733802437782288,2.5770699977874756,-9.461220741271973
1759820569456007200,56.739007080078125,0.8877372145652771,2.5698914527893066,-9.475577354431152
1759820569458443800,56.74144384765625,0.8997012972831726,2.56510591506958,-9.454042434692383
1759820569460880100,56.74388012695312,0.8877372145652771,2.586641311645508,-9.454042434692383
1759820569463316500,56.74631640625,0.8757730722427368,2.5674986839294434,-9.449256896972656
1759820569465753000,56.74875317382813,0.8614161610603333,2.5603201389312744,-9.446864128112793
1759820569468189400,56.751189453125,0.8925228714942932,2.579462766647339,-9.456435203552246
1759820569470625800,56.753625732421874,0.8901300430297852,2.5746772289276123,-9.454042434692383
1759820569473062100,56.756062255859376,0.8997012972831726,2.5842485427856445,-9.4660062789917
1759820569475498500,56.75849853515625,0.8925228714942932,2.5531418323516846,-9.45882797241211
1759820569477935000,56.76093505859375,0.914058268070221,2.572284460067749,-9.463613510131836
1759820569480371500,56.763371337890625,0.9212366938591003,2.5746772289276123,-9.468399047851562
1759820569482807800,56.76580786132813,0.8805587291717529,2.5746772289276123,-9.463613510131836
1759820569485244200,56.768244140625,0.8901300430297852,2.5674986839294434,-9.44447135925293
1759820569487680800,56.7706806640625,0.9068797826766968,2.550748825073242,-9.449256896972656
1759820569490117000,56.7731171875,0.8949156403541565,2.579462766647339,-9.454042434692383
1759820569492553500,56.77555346679687,0.9308080077171326,2.5603201389312744,-9.44447135925293
1759820569494989800,56.77798974609375,0.9355936646461487,2.5674986839294434,-9.446864128112793
1759820569497426200,56.78042626953125,0.9475577473640442,2.562713146209717,-9.439684867858887
1759820569499862800,56.78286279296875,0.9236295223236084,2.557927370071411,-9.42772102355957
1759820569502299100,56.78529907226562,0.9188438653945923,2.555534601211548,-9.432506561279297
1759820569504735500,56.787735595703126,0.9547362327575684,2.548356056213379,-9.468399047851562
1759820569507172000,56.79017211914063,0.9355936646461487,2.541177749633789,-9.437292098999023
1759820569509608400,56.7926083984375,0.9260223507881165,2.53399920463562,-9.449256896972656
1759820569512044800,56.795044921875,0.9236295223236084,2.5220351219177246,-9.42772102355957
1759820569514481200,56.79748120117188,0.9571290612220764,2.555534601211548,-9.42772102355957
1759820569516917500,56.79991748046875,0.973878800868988,2.572284460067749,-9.461220741271973
1759820569519354000,56.80235400390625,0.9595218896865845,2.5698914527893066,-9.454042434692383
1759820569521790500,56.80479052734375,0.9810572862625122,2.5459632873535156,-9.45164966583252
1759820569524226800,56.80722680664063,0.9667003750801086,2.526820659637451,-9.456435203552246
1759820569526663200,56.8096630859375,0.9427721500396729,2.5363919734954834,-9.454042434692383
1759820569529099800,56.812099853515626,0.9547362327575684,2.541177749633789,-9.45882797241211
1759820569531536100,56.8145361328125,0.97148597240448,2.557927370071411,-9.43489933013916
1759820569533972500,56.81697241210937,0.9499505758285522,2.5387847423553467,-9.432506561279297
1759820569536408800,56.819408935546875,0.9308080077171326,2.5603201389312744,-9.42054271697998
1759820569538845200,56.82184521484375,0.9643075466156006,2.531606435775757,-9.442078590393066
1759820569541281800,56.82428173828125,1.0049854516983032,2.5674986839294434,-9.439684867858887
1759820569543718100,56.82671826171875,0.9978070259094238,2.550748825073242,-9.439684867858887
1759820569546154500,56.829154541015626,0.9858429431915283,2.557927370071411,-9.42772102355957
1759820569548591000,56.83159106445312,0.9619147181510925,2.5531418323516846,-9.439684867858887
1759820569551027500,56.83402734375,0.9571290612220764,2.541177749633789,-9.399007797241211
1759820569553463800,56.8364638671875,0.9571290612220764,2.5459632873535156,-9.42054271697998
1759820569555900200,56.83890014648438,0.9595218896865845,2.5435705184936523,-9.454042434692383
1759820569558336500,56.84133642578125,0.9930213689804077,2.5387847423553467,-9.432506561279297
1759820569560773000,56.843773193359375,0.9882357716560364,2.5698914527893066,-9.42772102355957
1759820569563209500,56.84620947265625,0.9858429431915283,2.5770699977874756,-9.422935485839844
1759820569565645800,56.84864575195313,0.9523434042930603,2.5746772289276123,-9.430113792419434
1759820569568082200,56.851082275390624,0.9499505758285522,2.555534601211548,-9.446864128112793
1759820569570518800,56.85351879882813,0.9571290612220764,2.524427890777588,-9.43489933013916
1759820569572955100,56.855955078125,0.9547362327575684,2.5292134284973145,-9.45882797241211
1759820569575391500,56.8583916015625,0.9643075466156006,2.5746772289276123,-9.430113792419434
1759820569577827800,56.860827880859375,0.9786644577980042,2.5770699977874756,-9.410971641540527
1759820569580264200,56.86326416015625,0.9978070259094238,2.5842485427856445,-9.442078590393066
1759820569582700800,56.86570068359375,0.973878800868988,2.59621262550354,-9.45164966583252
1759820569585137200,56.86813720703125,0.9355936646461487,2.555534601211548,-9.456435203552246
1759820569587573500,56.87057348632813,0.9332008361816406,2.541177749633789,-9.43489933013916
1759820569590010000,56.87301000976562,0.9619147181510925,2.5459632873535156,-9.43489933013916
1759820569592446500,56.875446533203124,0.9571290612220764,2.572284460067749,-9.442078590393066
1759820569594882800,56.8778828125,0.9810572862625122,2.586641311645508,-9.437292098999023
1759820569597319200,56.88031909179688,0.973878800868988,2.56510591506958,-9.449256896972656
1759820569599755500,56.88275561523437,0.9260223507881165,2.5603201389312744,-9.432506561279297
1759820569602192100,56.885192138671876,0.9308080077171326,2.550748825073242,-9.442078590393066
1759820569604628500,56.88762841796875,0.9355936646461487,2.56510591506958,-9.446864128112793
1759820569607064800,56.89006494140625,0.9643075466156006,2.581855535507202,-9.45164966583252
1759820569609501200,56.892501220703124,0.9643075466156006,2.579462766647339,-9.42772102355957
1759820569611937800,56.89493774414063,0.9595218896865845,2.5914268493652344,-9.446864128112793
1759820569614374100,56.8973740234375,0.9451649188995361,2.5746772289276123,-9.44447135925293
1759820569616810500,56.899810546875,0.9595218896865845,2.5698914527893066,-9.439684867858887
1759820569619246800,56.902246826171876,0.9308080077171326,2.586641311645508,-9.44447135925293
1759820569621683500,56.90468334960938,0.916451096534729,2.5986053943634033,-9.422935485839844
1759820569624119800,56.907119873046874,0.9475577473640442,2.5698914527893066,-9.44447135925293
1759820569626556200,56.90955615234375,0.9595218896865845,2.581855535507202,-9.454042434692383
1759820569628992500,56.91199243164063,0.9188438653945923,2.581855535507202,-9.422935485839844
1759820569631428900,56.91442895507812,0.9236295223236084,2.6057839393615723,-9.418149948120117
1759820569633865500,56.916865478515625,0.9188438653945923,2.5914268493652344,-9.42054271697998
1759820569636301800,56.9193017578125,0.9260223507881165,2.579462766647339,-9.43489933013916
1759820569638738200,56.92173828125,0.914058268070221,2.581855535507202,-9.442078590393066
1759820569641174500,56.924174560546874,0.9475577473640442,2.579462766647339,-9.432506561279297
1759820569643611100,56.926611083984376,0.9236295223236084,2.5986053943634033,-9.44447135925293
1759820569646047500,56.92904760742187,0.9188438653945923,2.5746772289276123,-9.43489933013916
1759820569648483800,56.93148388671875,0.8901300430297852,2.581855535507202,-9.446864128112793
1759820569650920200,56.933920166015625,0.9020941257476807,2.579462766647339,-9.45164966583252
1759820569653356500,56.9363564453125,0.9020941257476807,2.5914268493652344,-9.454042434692383
1759820569655793200,56.93879321289062,0.9308080077171326,2.610569477081299,-9.456435203552246
1759820569658229500,56.9412294921875,0.9068797826766968,2.5914268493652344,-9.449256896972656
1759820569660665900,56.943665771484376,0.9092726111412048,2.5986053943634033,-9.454042434692383
1759820569663102500,56.9461025390625,0.8973084688186646,2.612962245941162,-9.44447135925293
1759820569665538800,56.948538818359374,0.8805587291717529,2.5914268493652344,-9.45882797241211
1759820569667975200,56.95097509765625,0.8805587291717529,2.5770699977874756,-9.432506561279297
1759820569670411500,56.95341162109375,0.9044869542121887,2.6009981632232666,-9.4660062789917
1759820569672848000,56.95584790039062,0.8997012972831726,2.586641311645508,-9.456435203552246
1759820569675284500,56.958284423828125,0.8901300430297852,2.589034080505371,-9.44447135925293
1759820569677720800,56.96072094726563,0.882951557636261,2.586641311645508,-9.449256896972656
1759820569680157200,56.9631572265625,0.8877372145652771,2.589034080505371,-9.461220741271973
1759820569682593500,56.965593505859374,0.8949156403541565,2.589034080505371,-9.45882797241211
1759820569685030100,56.96803002929688,0.8997012972831726,2.5770699977874756,-9.461220741271973
1759820569687466500,56.97046655273437,0.8805587291717529,2.5603201389312744,-9.45882797241211
1759820569689902800,56.97290283203125,0.8901300430297852,2.5770699977874756,-9.470791816711426
1759820569692339200,56.975339111328125,0.8973084688186646,2.5842485427856445,-9.446864128112793
1759820569694775600,56.97777563476563,0.8997012972831726,2.5698914527893066,-9.497113227844238
1759820569697212200,56.98021215820312,0.8949156403541565,2.5674986839294434,-9.439684867858887
1759820569699648500,56.9826484375,0.8949156403541565,2.5698914527893066,-9.45164966583252
1759820569702084900,56.9850849609375,0.9044869542121887,2.572284460067749,-9.463613510131836
1759820569704521500,56.987521484375,0.9068797826766968,2.5746772289276123,-9.446864128112793
1759820569706957800,56.989957763671875,0.8877372145652771,2.550748825073242,-9.437292098999023
1759820569709394200,56.99239428710938,0.8901300430297852,2.557927370071411,-9.45882797241211
1759820569711830500,56.99483056640625,0.9044869542121887,2.572284460067749,-9.437292098999023
1759820569714267000,56.99726684570312,0.8925228714942932,2.5842485427856445,-9.44447135925293
1759820569716703500,56.999703369140626,0.8781659007072449,2.5603201389312744,-9.461220741271973
1759820569719139800,57.00213989257813,0.8949156403541565,2.56510591506958,-9.43489933013916
1759820569721576200,57.004576171875,0.8877372145652771,2.557927370071411,-9.463613510131836
1759820569724012500,57.007012451171875,0.8733802437782288,2.555534601211548,-9.45882797241211
1759820569726449200,57.00944921875,0.8733802437782288,2.5674986839294434,-9.45882797241211
1759820569728885500,57.01188549804687,0.8877372145652771,2.5603201389312744,-9.4660062789917
1759820569731321900,57.01432177734375,0.8925228714942932,2.555534601211548,-9.45882797241211
1759820569733758200,57.01675830078125,0.8566305041313171,2.5746772289276123,-9.4660062789917
1759820569736194600,57.01919458007813,0.8901300430297852,2.5459632873535156,-9.454042434692383
1759820569738631200,57.021631103515624,0.8877372145652771,2.531606435775757,-9.463613510131836
1759820569741067500,57.024067626953126,0.885344386100769,2.526820659637451,-9.477970123291016
1759820569743504000,57.02650390625,0.885344386100769,2.5196423530578613,-9.45882797241211
1759820569745940500,57.0289404296875,0.8709874153137207,2.541177749633789,-9.44447135925293
1759820569748376800,57.031376953125,0.8757730722427368,2.5363919734954834,-9.4660062789917
1759820569750813200,57.03381323242188,0.8733802437782288,2.526820659637451,-9.461220741271973
1759820569753249500,57.03624951171875,0.885344386100769,2.5435705184936523,-9.442078590393066
1759820569755686000,57.038685791015624,0.8877372145652771,2.5387847423553467,-9.449256896972656
1759820569758122500,57.04112255859375,0.8973084688186646,2.517249345779419,-9.446864128112793
1759820569760558800,57.04355883789062,0.8781659007072449,2.5435705184936523,-9.470791816711426
1759820569762995200,57.0459951171875,0.914058268070221,2.555534601211548,-9.456435203552246
1759820569765431600,57.048431640625,0.9068797826766968,2.53399920463562,-9.45882797241211
1759820569767868200,57.0508681640625,0.8925228714942932,2.5124638080596924,-9.477970123291016
1759820569770304500,57.05330444335937,0.9020941257476807,2.548356056213379,-9.454042434692383
1759820569772740900,57.055740966796876,0.9212366938591003,2.548356056213379,-9.480362892150879
1759820569775177200,57.05817724609375,0.8973084688186646,2.5387847423553467,-9.475577354431152
1759820569777613600,57.06061352539062,0.8901300430297852,2.5292134284973145,-9.4660062789917
1759820569780050200,57.06305029296875,0.885344386100769,2.500499725341797,-9.499505996704102
1759820569782486500,57.06548657226563,0.885344386100769,2.50289249420166,-9.501898765563965
1759820569784923000,57.0679228515625,0.9068797826766968,2.5124638080596924,-9.480362892150879
1759820569787359500,57.070359375,0.9044869542121887,2.524427890777588,-9.4660062789917
1759820569789795800,57.0727958984375,0.9068797826766968,2.5292134284973145,-9.499505996704102
1759820569792232200,57.07523217773438,0.9044869542121887,2.5387847423553467,-9.45882797241211
1759820569794668500,57.07766845703125,0.8901300430297852,2.5292134284973145,-9.475577354431152
1759820569797105000,57.08010498046875,0.8781659007072449,2.5148565769195557,-9.449256896972656
1759820569799541500,57.08254150390625,0.8901300430297852,2.517249345779419,-9.4660062789917
1759820569801977900,57.08497778320312,0.8973084688186646,2.517249345779419,-9.482755661010742
1759820569804414200,57.087414306640625,0.8925228714942932,2.548356056213379,-9.45882797241211
1759820569806850600,57.0898505859375,0.8662018179893494,2.548356056213379,-9.42772102355957
1759820569809287200,57.092287109375,0.8566305041313171,2.531606435775757,-9.439684867858887
1759820569811723500,57.0947236328125,0.8566305041313171,2.5196423530578613,-9.432506561279297
1759820569814160000,57.097159912109376,0.8590233325958252,2.5435705184936523,-9.422935485839844
1759820569816596200,57.09959619140625,0.8733802437782288,2.53399920463562,-9.430113792419434
1759820569819032600,57.10203247070312,0.8925228714942932,2.526820659637451,-9.437292098999023
1759820569821469200,57.10446923828125,0.885344386100769,2.5363919734954834,-9.430113792419434
1759820569823905500,57.10690551757813,0.8566305041313171,2.53399920463562,-9.437292098999023
1759820569826342000,57.109341796875,0.8638089895248413,2.526820659637451,-9.449256896972656
1759820569828778500,57.111778564453125,0.885344386100769,2.5076780319213867,-9.437292098999023
1759820569831214800,57.11421484375,0.8542376756668091,2.5603201389312744,-9.461220741271973
1759820569833651200,57.11665112304688,0.8685946464538574,2.541177749633789,-9.454042434692383
1759820569836087600,57.119087646484374,0.8949156403541565,2.5292134284973145,-9.4660062789917
1759820569838524000,57.12152392578125,0.8925228714942932,2.5531418323516846,-9.475577354431152
1759820569840960500,57.12396044921875,0.8901300430297852,2.524427890777588,-9.446864128112793
1759820569843396900,57.12639697265625,0.8877372145652771,2.5292134284973145,-9.4660062789917
1759820569845833200,57.128833251953125,0.8709874153137207,2.541177749633789,-9.477970123291016
1759820569848269600,57.13126953125,0.885344386100769,2.526820659637451,-9.487542152404785
1759820569850706200,57.1337060546875,0.8685946464538574,2.5220351219177246,-9.463613510131836
1759820569853142500,57.136142578125,0.8374879360198975,2.5196423530578613,-9.45882797241211
1759820569855579000,57.13857885742188,0.8566305041313171,2.541177749633789,-9.487542152404785
1759820569858015200,57.14101513671875,0.8877372145652771,2.5603201389312744,-9.470791816711426
1759820569860451800,57.143451904296874,0.8877372145652771,2.5603201389312744,-9.439684867858887
1759820569862888200,57.14588818359375,0.882951557636261,2.5674986839294434,-9.473184585571289
1759820569865324500,57.14832446289063,0.9020941257476807,2.5674986839294434,-9.470791816711426
1759820569867761000,57.15076098632812,0.8805587291717529,2.53399920463562,-9.45882797241211
1759820569870197500,57.153197509765626,0.8446664214134216,2.5196423530578613,-9.461220741271973
1759820569872633900,57.1556337890625,0.8374879360198975,2.541177749633789,-9.456435203552246
1759820569875070200,57.1580703125,0.8685946464538574,2.581855535507202,-9.45882797241211
1759820569877506600,57.160506591796874,0.8566305041313171,2.589034080505371,-9.446864128112793
1759820569879943000,57.16294287109375,0.8614161610603333,2.579462766647339,-9.442078590393066
1759820569882379500,57.16537963867187,0.8685946464538574,2.589034080505371,-9.456435203552246
1759820569884816000,57.16781591796875,0.8542376756668091,2.562713146209717,-9.442078590393066
1759820569887252200,57.170252197265626,0.8949156403541565,2.550748825073242,-9.42772102355957
1759820569889688600,57.1726884765625,0.8757730722427368,2.557927370071411,-9.422935485839844
1759820569892125200,57.175125244140624,0.8566305041313171,2.5674986839294434,-9.439684867858887
1759820569894561500,57.1775615234375,0.8446664214134216,2.5459632873535156,-9.43489933013916
1759820569896998000,57.17999780273438,0.8279166221618652,2.53399920463562,-9.473184585571289
1759820569899434200,57.18243432617187,0.8590233325958252,2.5148565769195557,-9.497113227844238
1759820569901870800,57.184870849609375,0.916451096534729,2.5674986839294434,-9.473184585571289
1759820569904307200,57.18730712890625,0.9499505758285522,2.5914268493652344,-9.487542152404785
1759820569906743600,57.18974365234375,0.9379864931106567,2.581855535507202,-9.456435203552246
1759820569909180000,57.192179931640624,0.914058268070221,2.56510591506958,-9.439684867858887
1759820569911616500,57.194616455078126,0.8446664214134216,2.53399920463562,-9.439684867858887
1759820569914052900,57.19705297851562,0.8135597109794617,2.50289249420166,-9.432506561279297
1759820569916489200,57.1994892578125,0.8327022790908813,2.531606435775757,-9.470791816711426
1759820569918925600,57.201925537109375,0.8662018179893494,2.5914268493652344,-9.463613510131836
1759820569921362000,57.20436181640625,0.8877372145652771,2.5986053943634033,-9.446864128112793
1759820569923798500,57.20679858398437,0.9188438653945923,2.6009981632232666,-9.477970123291016
1759820569926235000,57.20923486328125,0.9212366938591003,2.59621262550354,-9.473184585571289
1759820569928671200,57.211671142578126,0.885344386100769,2.5938198566436768,-9.42772102355957
1759820569931107600,57.21410766601562,0.9068797826766968,2.56510591506958,-9.44447135925293
1759820569933544200,57.216544189453124,0.9092726111412048,2.557927370071411,-9.44447135925293
1759820569935980500,57.21898046875,0.9044869542121887,2.5459632873535156,-9.456435203552246
1759820569938417000,57.2214169921875,0.8638089895248413,2.581855535507202,-9.439684867858887
1759820569940853200,57.22385327148437,0.8925228714942932,2.5770699977874756,-9.463613510131836
1759820569943289900,57.226289794921875,0.9068797826766968,2.6009981632232666,-9.44447135925293
1759820569945726200,57.22872631835938,0.9116654396057129,2.610569477081299,-9.439684867858887
1759820569948162600,57.23116259765625,0.9451649188995361,2.59621262550354,-9.45882797241211
1759820569950599000,57.233598876953124,0.9834501147270203,2.59621262550354,-9.456435203552246
1759820569953035500,57.23603540039063,0.97148597240448,2.6081767082214355,-9.432506561279297
1759820569955472000,57.23847192382812,0.8997012972831726,2.5914268493652344,-9.446864128112793
1759820569957908200,57.240908203125,0.8350951075553894,2.5531418323516846,-9.463613510131836
1759820569960344600,57.243344482421875,0.8327022790908813,2.5196423530578613,-9.470791816711426
1759820569962781000,57.24578100585938,0.8781659007072449,2.548356056213379,-9.480362892150879
1759820569965217500,57.24821752929687,0.9690931439399719,2.6297121047973633,-9.463613510131836
1759820569967654000,57.25065380859375,0.9978070259094238,2.63449764251709,-9.477970123291016
1759820569970090200,57.25309033203125,0.9834501147270203,2.620140790939331,-9.456435203552246
1759820569972526600,57.25552661132812,0.9475577473640442,2.555534601211548,-9.449256896972656
1759820569974963200,57.257963134765625,0.8997012972831726,2.5459632873535156,-9.463613510131836
1759820569977399600,57.26039965820313,0.882951557636261,2.5076780319213867,-9.45882797241211
1759820569979836000,57.2628359375,0.9212366938591003,2.526820659637451,-9.442078590393066
1759820569982272300,57.26527221679687,0.9595218896865845,2.579462766647339,-9.418149948120117
1759820569984708900,57.267708984375,0.9667003750801086,2.5938198566436768,-9.430113792419434
1759820569987145200,57.27014526367188,0.9643075466156006,2.60339093208313,-9.45164966583252
1759820569989581600,57.27258154296875,0.9643075466156006,2.5698914527893066,-9.44447135925293
1759820569992018000,57.275017822265625,0.9475577473640442,2.5770699977874756,-9.425328254699707
1759820569994454500,57.27745458984375,0.9451649188995361,2.555534601211548,-9.43489933013916
1759820569996891000,57.27989086914062,0.9547362327575684,2.555534601211548,-9.42772102355957
1759820569999327200,57.2823271484375,0.9332008361816406,2.557927370071411,-9.430113792419434
1759820570001763600,57.284763671875,0.9188438653945923,2.5746772289276123,-9.425328254699707
1759820570004200000,57.28719995117188,0.914058268070221,2.5531418323516846,-9.432506561279297
1759820570006636500,57.289636474609374,0.9332008361816406,2.555534601211548,-9.430113792419434
1759820570009073000,57.292072998046876,0.9595218896865845,2.5746772289276123,-9.442078590393066
1759820570011509200,57.29450927734375,0.9858429431915283,2.5842485427856445,-9.454042434692383
1759820570013945600,57.29694555664062,1.0121639966964722,2.5698914527893066,-9.437292098999023
1759820570016382200,57.29938232421875,0.9954141974449158,2.56510591506958,-9.45164966583252
1759820570018818600,57.30181860351563,0.9571290612220764,2.5363919734954834,-9.446864128112793
1759820570021255000,57.3042548828125,0.9116654396057129,2.5220351219177246,-9.430113792419434
1759820570023691300,57.306691162109374,0.8973084688186646,2.517249345779419,-9.446864128112793
1759820570026128000,57.3091279296875,0.9308080077171326,2.56510591506958,-9.43489933013916
1759820570028564200,57.31156420898437,1.0097711086273193,2.6081767082214355,-9.442078590393066
1759820570031000600,57.31400048828125,0.9882357716560364,2.5914268493652344,-9.425328254699707
1759820570033437000,57.31643701171875,0.9762716293334961,2.579462766647339,-9.454042434692383
1759820570035873500,57.31887353515625,0.9499505758285522,2.548356056213379,-9.44447135925293
1759820570038310000,57.32130981445312,0.9332008361816406,2.5292134284973145,-9.456435203552246
1759820570040746200,57.323746337890626,0.9499505758285522,2.5363919734954834,-9.463613510131836
1759820570043182600,57.3261826171875,0.9643075466156006,2.589034080505371,-9.442078590393066
1759820570045619000,57.32861889648437,0.97148597240448,2.586641311645508,-9.44447135925293
1759820570048055600,57.3310556640625,0.9690931439399719,2.581855535507202,-9.43489933013916
1759820570050492000,57.33349194335938,0.973878800868988,2.5842485427856445,-9.446864128112793
1759820570052928300,57.33592822265625,0.9954141974449158,2.5435705184936523,-9.446864128112793
1759820570055364600,57.33836450195312,0.9858429431915283,2.56510591506958,-9.449256896972656
1759820570057801200,57.34080126953125,0.9834501147270203,2.5531418323516846,-9.430113792419434
1759820570060237600,57.34323754882813,0.9427721500396729,2.557927370071411,-9.422935485839844
1759820570062674000,57.345673828125,0.9523434042930603,2.557927370071411,-9.432506561279297
1759820570065110300,57.3481103515625,0.9643075466156006,2.557927370071411,-9.4061861038208
1759820570067547000,57.350546875,0.9595218896865845,2.548356056213379,-9.415757179260254
1759820570069983200,57.35298315429687,0.9308080077171326,2.5746772289276123,-9.42772102355957
1759820570072419600,57.355419677734375,0.9355936646461487,2.5746772289276123,-9.45882797241211
1759820570074856000,57.35785595703125,0.9212366938591003,2.572284460067749,-9.44447135925293
1759820570077292500,57.36029248046875,0.9523434042930603,2.572284460067749,-9.432506561279297
1759820570079729000,57.36272900390625,0.9523434042930603,2.557927370071411,-9.463613510131836
1759820570082165200,57.365165283203126,0.9379864931106567,2.579462766647339,-9.446864128112793
1759820570084601600,57.3676015625,0.9188438653945923,2.555534601211548,-9.461220741271973
1759820570087038000,57.37003784179687,0.9379864931106567,2.5531418323516846,-9.4660062789917
1759820570089474600,57.372474609375,0.9786644577980042,2.5842485427856445,-9.44447135925293
1759820570091911000,57.37491088867188,0.9523434042930603,2.5842485427856445,-9.463613510131836
1759820570094347300,57.37734716796875,0.9403793215751648,2.5746772289276123,-9.437292098999023
1759820570096784000,57.379783935546875,0.9379864931106567,2.562713146209717,-9.42772102355957
1759820570099220200,57.38222021484375,0.914058268070221,2.5459632873535156,-9.42772102355957
1759820570101656600,57.38465649414063,0.9212366938591003,2.550748825073242,-9.430113792419434
1759820570104093000,57.387093017578124,0.9260223507881165,2.5531418323516846,-9.425328254699707
1759820570106529300,57.389529296875,0.916451096534729,2.56510591506958,-9.43489933013916
1759820570108966000,57.3919658203125,0.8949156403541565,2.5938198566436768,-9.43489933013916
1759820570111402200,57.39440234375,0.8949156403541565,2.5842485427856445,-9.449256896972656
1759820570113838600,57.396838623046875,0.8973084688186646,2.586641311645508,-9.442078590393066
1759820570116275000,57.39927490234375,0.9020941257476807,2.5986053943634033,-9.449256896972656
1759820570118711600,57.40171166992187,0.9116654396057129,2.586641311645508,-9.43489933013916
1759820570121148000,57.40414794921875,0.8901300430297852,2.5531418323516846,-9.45882797241211
1759820570123584300,57.40658422851563,0.9092726111412048,2.56510591506958,-9.454042434692383
1759820570126020600,57.4090205078125,0.9236295223236084,2.5770699977874756,-9.456435203552246
1759820570128457000,57.41145703125,0.9379864931106567,2.555534601211548,-9.422935485839844
1759820570130893600,57.4138935546875,0.9355936646461487,2.5770699977874756,-9.446864128112793
1759820570133330000,57.41632983398438,0.914058268070221,2.5770699977874756,-9.418149948120117
1759820570135766300,57.41876635742187,0.9068797826766968,2.5603201389312744,-9.43489933013916
1759820570138203000,57.421202880859376,0.8997012972831726,2.5698914527893066,-9.437292098999023
1759820570140639200,57.42363916015625,0.916451096534729,2.5746772289276123,-9.437292098999023
1759820570143075600,57.42607568359375,0.8997012972831726,2.572284460067749,-9.4660062789917
1759820570145512000,57.428511962890624,0.9044869542121887,2.5698914527893066,-9.44447135925293
1759820570147948300,57.4309482421875,0.9116654396057129,2.5531418323516846,-9.45164966583252
1759820570150385000,57.43338500976562,0.8685946464538574,2.56510591506958,-9.4660062789917
1759820570152821200,57.4358212890625,0.885344386100769,2.5603201389312744,-9.439684867858887
1759820570155257600,57.438257568359376,0.9116654396057129,2.5746772289276123,-9.446864128112793
1759820570157694000,57.44069384765625,0.8901300430297852,2.579462766647339,-9.480362892150879
1759820570160130600,57.443130615234374,0.8901300430297852,2.579462766647339,-9.468399047851562
1759820570162567000,57.44556689453125,0.9020941257476807,2.541177749633789,-9.456435203552246
1759820570165003300,57.44800317382813,0.8901300430297852,2.572284460067749,-9.446864128112793
1759820570167439600,57.45043969726562,0.8781659007072449,2.5387847423553467,-9.461220741271973
1759820570169876000,57.4528759765625,0.8925228714942932,2.526820659637451,-9.439684867858887
1759820570172312600,57.4553125,0.8925228714942932,2.572284460067749,-9.45164966583252
1759820570174749000,57.4577490234375,0.8949156403541565,2.5698914527893066,-9.437292098999023
1759820570177185300,57.460185302734374,0.8733802437782288,2.5674986839294434,-9.42054271697998
1759820570179622000,57.462621826171876,0.8877372145652771,2.555534601211548,-9.44447135925293
1759820570182058200,57.46505834960937,0.8685946464538574,2.557927370071411,-9.44447135925293
1759820570184494600,57.46749462890625,0.8614161610603333,2.5603201389312744,-9.439684867858887
1759820570186931000,57.469930908203125,0.8685946464538574,2.557927370071411,-9.425328254699707
1759820570189367300,57.4723671875,0.8638089895248413,2.557927370071411,-9.442078590393066
1759820570191804000,57.47480395507812,0.8757730722427368,2.557927370071411,-9.470791816711426
1759820570194240300,57.477240234375,0.8805587291717529,2.5435705184936523,-9.4660062789917
1759820570196676600,57.479676513671876,0.8685946464538574,2.548356056213379,-9.454042434692383
1759820570199113000,57.48211303710937,0.8662018179893494,2.5435705184936523,-9.446864128112793
1759820570201549600,57.484549560546874,0.885344386100769,2.572284460067749,-9.446864128112793
1759820570203986000,57.48698583984375,0.8901300430297852,2.548356056213379,-9.45164966583252
1759820570206422300,57.48942236328125,0.8949156403541565,2.555534601211548,-9.432506561279297
1759820570208858600,57.49185864257812,0.8757730722427368,2.5603201389312744,-9.442078590393066
1759820570211295200,57.494295166015625,0.8733802437782288,2.5435705184936523,-9.44447135925293
1759820570213731600,57.49673168945313,0.8709874153137207,2.5220351219177246,-9.439684867858887
1759820570216168000,57.49916796875,0.882951557636261,2.5531418323516846,-9.463613510131836
1759820570218604300,57.501604248046874,0.8973084688186646,2.555534601211548,-9.45882797241211
1759820570221041000,57.504041015625,0.8446664214134216,2.550748825073242,-9.461220741271973
1759820570223477200,57.50647729492187,0.8685946464538574,2.5459632873535156,-9.475577354431152
1759820570225913600,57.50891357421875,0.8542376756668091,2.5435705184936523,-9.439684867858887
1759820570228350000,57.511349853515625,0.8709874153137207,2.541177749633789,-9.485149383544922
1759820570230786600,57.51378662109375,0.8757730722427368,2.541177749633789,-9.473184585571289
1759820570233223000,57.51622290039062,0.8901300430297852,2.524427890777588,-9.454042434692383
1759820570235659300,57.5186591796875,0.9068797826766968,2.548356056213379,-9.439684867858887
1759820570238095600,57.521095703125,0.8757730722427368,2.53399920463562,-9.477970123291016
1759820570240532000,57.52353198242187,0.8901300430297852,2.5124638080596924,-9.4660062789917
1759820570242968600,57.525968505859375,0.8781659007072449,2.5292134284973145,-9.470791816711426
1759820570245405000,57.52840502929688,0.882951557636261,2.524427890777588,-9.456435203552246
1759820570247841300,57.53084130859375,0.8925228714942932,2.562713146209717,-9.430113792419434
1759820570250277600,57.53327758789062,0.8925228714942932,2.53399920463562,-9.442078590393066
1759820570252714200,57.53571435546875,0.8901300430297852,2.5148565769195557,-9.456435203552246
1759820570255150600,57.53815063476563,0.8997012972831726,2.5220351219177246,-9.42772102355957
1759820570257587000,57.5405869140625,0.885344386100769,2.526820659637451,-9.463613510131836
1759820570260023300,57.543023193359375,0.8709874153137207,2.5292134284973145,-9.477970123291016
1759820570262460000,57.5454599609375,0.8662018179893494,2.526820659637451,-9.45164966583252
1759820570264896300,57.54789624023437,0.8901300430297852,2.5387847423553467,-9.468399047851562
1759820570267332600,57.55033251953125,0.8925228714942932,2.550748825073242,-9.477970123291016
1759820570269769000,57.55276904296875,0.8925228714942932,2.5292134284973145,-9.463613510131836
1759820570272205600,57.55520556640625,0.8733802437782288,2.53399920463562,-9.482755661010742
1759820570274642000,57.557641845703124,0.8638089895248413,2.5124638080596924,-9.463613510131836
1759820570277078300,57.560078369140626,0.8949156403541565,2.53399920463562,-9.446864128112793
1759820570279514600,57.5625146484375,0.9020941257476807,2.5387847423553467,-9.43489933013916
1759820570281951000,57.56495092773437,0.9284151792526245,2.5435705184936523,-9.45164966583252
1759820570284387600,57.5673876953125,0.8781659007072449,2.5196423530578613,-9.463613510131836
1759820570286824000,57.56982397460938,0.8805587291717529,2.5292134284973145,-9.45164966583252
1759820570289260300,57.57226025390625,0.8542376756668091,2.5292134284973145,-9.44447135925293
1759820570291696600,57.574696533203124,0.8590233325958252,2.548356056213379,-9.461220741271973
1759820570294133200,57.57713330078125,0.8733802437782288,2.5531418323516846,-9.482755661010742
1759820570296569600,57.57956958007812,0.885344386100769,2.56510591506958,-9.4660062789917
1759820570299006000,57.582005859375,0.8757730722427368,2.5220351219177246,-9.454042434692383
1759820570301442300,57.5844423828125,0.8685946464538574,2.5148565769195557,-9.475577354431152
1759820570303879000,57.58687890625,0.8590233325958252,2.5435705184936523,-9.468399047851562
1759820570306315300,57.58931518554687,0.9020941257476807,2.5435705184936523,-9.468399047851562
1759820570308751600,57.591751708984376,0.9116654396057129,2.5435705184936523,-9.470791816711426
1759820570311188000,57.59418798828125,0.9092726111412048,2.541177749633789,-9.454042434692383
1759820570313624600,57.59662451171875,0.9020941257476807,2.5531418323516846,-9.489934921264648
1759820570316061000,57.59906103515625,0.8781659007072449,2.541177749633789,-9.4660062789917
1759820570318497300,57.60149731445313,0.8925228714942932,2.5052852630615234,-9.456435203552246
1759820570320933600,57.60393359375,0.8877372145652771,2.5148565769195557,-9.45164966583252
1759820570323370200,57.606370361328125,0.9020941257476807,2.5435705184936523,-9.442078590393066
1759820570325806600,57.608806640625,0.9068797826766968,2.5459632873535156,-9.449256896972656
1759820570328243000,57.61124291992188,0.8781659007072449,2.557927370071411,-9.456435203552246
1759820570330679300,57.61367919921875,0.8925228714942932,2.5459632873535156,-9.477970123291016
1759820570333116000,57.616115966796876,0.882951557636261,2.5674986839294434,-9.477970123291016
1759820570335552300,57.61855224609375,0.8757730722427368,2.5603201389312744,-9.461220741271973
1759820570337988600,57.62098852539062,0.9092726111412048,2.562713146209717,-9.44447135925293
1759820570340425000,57.623425048828125,0.8925228714942932,2.5459632873535156,-9.446864128112793
1759820570342861300,57.625861328125,0.8877372145652771,2.557927370071411,-9.470791816711426
1759820570345298000,57.6282978515625,0.8997012972831726,2.5435705184936523,-9.4660062789917
1759820570347734300,57.630734375,0.8733802437782288,2.555534601211548,-9.45882797241211
1759820570350170600,57.633170654296876,0.8949156403541565,2.5435705184936523,-9.463613510131836
1759820570352607000,57.63560693359375,0.8949156403541565,2.555534601211548,-9.446864128112793
1759820570355043600,57.638043701171874,0.9092726111412048,2.579462766647339,-9.4660062789917
1759820570357480000,57.64047998046875,0.8973084688186646,2.548356056213379,-9.442078590393066
1759820570359916300,57.64291625976563,0.9092726111412048,2.5387847423553467,-9.442078590393066
1759820570362352600,57.6453525390625,0.8997012972831726,2.555534601211548,-9.442078590393066
1759820570364789200,57.647789306640625,0.8949156403541565,2.572284460067749,-9.446864128112793
1759820570367225600,57.6502255859375,0.8757730722427368,2.557927370071411,-9.463613510131836
1759820570369662000,57.65266186523438,0.8925228714942932,2.579462766647339,-9.461220741271973
1759820570372098300,57.655098388671874,0.8901300430297852,2.5842485427856445,-9.432506561279297
1759820570374535000,57.65753491210938,0.9212366938591003,2.5674986839294434,-9.456435203552246
1759820570376971300,57.65997119140625,0.9092726111412048,2.5674986839294434,-9.461220741271973
1759820570379407600,57.66240771484375,0.9020941257476807,2.5459632873535156,-9.456435203552246
1759820570381844000,57.664843994140625,0.9044869542121887,2.562713146209717,-9.442078590393066
1759820570384280600,57.66728051757813,0.9188438653945923,2.572284460067749,-9.439684867858887
1759820570386717000,57.66971704101562,0.8973084688186646,2.586641311645508,-9.45882797241211
1759820570389153300,57.6721533203125,0.8973084688186646,2.5698914527893066,-9.45164966583252
1759820570391589600,57.67458959960938,0.9092726111412048,2.5698914527893066,-9.45164966583252
1759820570394026000,57.67702587890625,0.9092726111412048,2.572284460067749,-9.439684867858887
1759820570396462600,57.679462646484374,0.8949156403541565,2.589034080505371,-9.454042434692383
1759820570398899000,57.68189892578125,0.9260223507881165,2.620140790939331,-9.473184585571289
1759820570401335300,57.68433520507813,0.9188438653945923,2.581855535507202,-9.461220741271973
1759820570403771600,57.68677172851562,0.8925228714942932,2.59621262550354,-9.45882797241211
1759820570406208300,57.689208251953126,0.9020941257476807,2.572284460067749,-9.449256896972656
1759820570408644600,57.69164453125,0.9068797826766968,2.5698914527893066,-9.44447135925293
1759820570411081000,57.6940810546875,0.9092726111412048,2.59621262550354,-9.45164966583252
1759820570413517300,57.696517333984374,0.914058268070221,2.5770699977874756,-9.44447135925293
1759820570415954000,57.69895385742188,0.916451096534729,2.5914268493652344,-9.442078590393066
1759820570418390300,57.70139038085937,0.9044869542121887,2.562713146209717,-9.449256896972656
1759820570420826600,57.70382666015625,0.9308080077171326,2.5770699977874756,-9.439684867858887
1759820570423263000,57.706262939453126,0.9284151792526245,2.562713146209717,-9.439684867858887
1759820570425699600,57.70869946289063,0.9212366938591003,2.562713146209717,-9.461220741271973
1759820570428136000,57.711135986328124,0.9403793215751648,2.555534601211548,-9.45164966583252
1759820570430572300,57.713572265625,0.9284151792526245,2.579462766647339,-9.430113792419434
1759820570433008600,57.71600854492188,0.9260223507881165,2.5603201389312744,-9.43489933013916
1759820570435445200,57.7184453125,0.9284151792526245,2.5842485427856445,-9.42772102355957
1759820570437881600,57.720881591796875,0.9403793215751648,2.5914268493652344,-9.442078590393066
1759820570440318000,57.72331787109375,0.9403793215751648,2.5842485427856445,-9.456435203552246
1759820570442754300,57.72575439453125,0.9523434042930603,2.589034080505371,-9.442078590393066
1759820570445190700,57.728190673828124,0.9475577473640442,2.59621262550354,-9.461220741271973
1759820570447627300,57.730627197265626,0.9355936646461487,2.5914268493652344,-9.442078590393066
1759820570450063600,57.73306372070312,0.9355936646461487,2.5603201389312744,-9.43489933013916
1759820570452500000,57.7355,0.9260223507881165,2.581855535507202,-9.442078590393066
1759820570454936600,57.7379365234375,0.9284151792526245,2.586641311645508,-9.446864128112793
1759820570457373000,57.740373046875,0.9547362327575684,2.579462766647339,-9.45164966583252
1759820570459809300,57.74280932617187,0.9427721500396729,2.5746772289276123,-9.461220741271973
1759820570462245600,57.74524560546875,0.9451649188995361,2.586641311645508,-9.43489933013916
1759820570464682000,57.747681884765626,0.9379864931106567,2.5698914527893066,-9.437292098999023
1759820570467118600,57.75011865234375,0.9667003750801086,2.5674986839294434,-9.454042434692383
1759820570469555000,57.752554931640624,0.9499505758285522,2.56510591506958,-9.449256896972656
1759820570471991300,57.7549912109375,0.9403793215751648,2.56510591506958,-9.45164966583252
1759820570474427600,57.757427734375,0.9451649188995361,2.5842485427856445,-9.42772102355957
1759820570476864300,57.7598642578125,0.9547362327575684,2.5698914527893066,-9.432506561279297
1759820570479300600,57.762300537109375,0.9571290612220764,2.5938198566436768,-9.425328254699707
1759820570481737000,57.76473706054688,0.9547362327575684,2.572284460067749,-9.461220741271973
1759820570484173300,57.76717333984375,0.9475577473640442,2.572284460067749,-9.45164966583252
1759820570486609700,57.769609619140624,0.9475577473640442,2.5842485427856445,-9.446864128112793
1759820570489046300,57.77204638671875,0.9451649188995361,2.5746772289276123,-9.42054271697998
1759820570491482600,57.77448266601562,0.9523434042930603,2.5698914527893066,-9.446864128112793
1759820570493919000,57.7769189453125,0.9379864931106567,2.5746772289276123,-9.45164966583252
1759820570496355600,57.77935546875,0.9547362327575684,2.5746772289276123,-9.449256896972656
1759820570498792000,57.7817919921875,0.9427721500396729,2.5674986839294434,-9.439684867858887
1759820570501228300,57.78422827148437,0.9547362327575684,2.557927370071411,-9.432506561279297
1759820570503664600,57.78666455078125,0.9667003750801086,2.550748825073242,-9.43489933013916
1759820570506101000,57.78910107421875,0.9619147181510925,2.562713146209717,-9.449256896972656
1759820570508537600,57.79153759765625,0.9499505758285522,2.56510591506958,-9.44447135925293
1759820570510974000,57.793973876953125,0.9619147181510925,2.5674986839294434,-9.43489933013916
1759820570513410300,57.79641040039063,0.9451649188995361,2.5459632873535156,-9.432506561279297
1759820570515846700,57.7988466796875,0.9523434042930603,2.5531418323516846,-9.442078590393066
1759820570518283300,57.801283203125,0.9475577473640442,2.541177749633789,-9.44447135925293
1759820570520719600,57.8037197265625,0.9451649188995361,2.5698914527893066,-9.44447135925293
1759820570523156000,57.80615600585938,0.9619147181510925,2.5698914527893066,-9.437292098999023
1759820570525592300,57.80859228515625,0.9523434042930603,2.557927370071411,-9.415757179260254
1759820570528029000,57.81102880859375,0.9379864931106567,2.5698914527893066,-9.42772102355957
1759820570530465300,57.81346533203125,0.9499505758285522,2.5914268493652344,-9.454042434692383
1759820570532901600,57.81590161132812,0.9475577473640442,2.541177749633789,-9.449256896972656
1759820570535338000,57.818337890625,0.9451649188995361,2.5459632873535156,-9.454042434692383
1759820570537774600,57.82077465820313,0.9547362327575684,2.555534601211548,-9.44447135925293
1759820570540211000,57.8232109375,0.9379864931106567,2.5746772289276123,-9.446864128112793
1759820570542647300,57.825647216796874,0.9595218896865845,2.5698914527893066,-9.437292098999023
1759820570545083600,57.828083740234376,0.9475577473640442,2.555534601211548,-9.432506561279297
1759820570547520300,57.83052026367187,0.9475577473640442,2.557927370071411,-9.439684867858887
1759820570549956600,57.83295654296875,0.9332008361816406,2.572284460067749,-9.454042434692383
1759820570552393000,57.83539306640625,0.9403793215751648,2.5746772289276123,-9.454042434692383
1759820570554829300,57.83782934570313,0.9379864931106567,2.56510591506958,-9.45882797241211
1759820570557265700,57.840265625,0.9284151792526245,2.572284460067749,-9.437292098999023
1759820570559702300,57.842702392578126,0.9212366938591003,2.555534601211548,-9.442078590393066
1759820570562138600,57.845138671875,0.9308080077171326,2.5674986839294434,-9.456435203552246
1759820570564575000,57.84757495117187,0.9236295223236084,2.5363919734954834,-9.454042434692383
1759820570567011300,57.85001123046875,0.9499505758285522,2.5842485427856445,-9.42772102355957
1759820570569448000,57.85244799804688,0.9619147181510925,2.56510591506958,-9.45882797241211
1759820570571884300,57.85488427734375,0.9308080077171326,2.579462766647339,-9.454042434692383
1759820570574320600,57.85732055664062,0.9212366938591003,2.548356056213379,-9.449256896972656
1759820570576757000,57.859757080078126,0.9212366938591003,2.5603201389312744,-9.454042434692383
1759820570579193600,57.86219360351563,0.9284151792526245,2.56510591506958,-9.463613510131836
1759820570581630000,57.8646298828125,0.8973084688186646,2.550748825073242,-9.432506561279297
1759820570584066300,57.86706640625,0.914058268070221,2.550748825073242,-9.45164966583252
1759820570586502700,57.86950268554688,0.9044869542121887,2.56510591506958,-9.468399047851562
1759820570588939300,57.87193920898437,0.914058268070221,2.548356056213379,-9.442078590393066
1759820570591375600,57.874375732421875,0.9068797826766968,2.550748825073242,-9.439684867858887
1759820570593812000,57.87681201171875,0.9092726111412048,2.5363919734954834,-9.442078590393066
1759820570596248300,57.87924829101563,0.916451096534729,2.548356056213379,-9.468399047851562
1759820570598685000,57.88168481445312,0.9260223507881165,2.5531418323516846,-9.454042434692383
1759820570601121300,57.884121337890626,0.914058268070221,2.56510591506958,-9.45882797241211
1759820570603557600,57.8865576171875,0.8901300430297852,2.5603201389312744,-9.456435203552246
1759820570605994000,57.88899389648437,0.8877372145652771,2.5698914527893066,-9.446864128112793
1759820570608430600,57.8914306640625,0.882951557636261,2.541177749633789,-9.45164966583252
1759820570610867000,57.89386694335938,0.8925228714942932,2.5603201389312744,-9.477970123291016
1759820570613303300,57.89630322265625,0.8949156403541565,2.5770699977874756,-9.45164966583252
1759820570615739600,57.89873974609375,0.8925228714942932,2.56510591506958,-9.446864128112793
1759820570618176300,57.90117626953125,0.8781659007072449,2.548356056213379,-9.470791816711426
1759820570620612600,57.90361254882812,0.8925228714942932,2.5674986839294434,-9.473184585571289
1759820570623049000,57.906049072265624,0.8901300430297852,2.572284460067749,-9.439684867858887
1759820570625485300,57.9084853515625,0.8925228714942932,2.550748825073242,-9.44447135925293
1759820570627921700,57.91092163085938,0.8877372145652771,2.5435705184936523,-9.45164966583252
1759820570630358300,57.91335815429687,0.8709874153137207,2.5746772289276123,-9.45882797241211
1759820570632794600,57.915794677734375,0.8685946464538574,2.5292134284973145,-9.45164966583252
1759820570635231000,57.91823095703125,0.8733802437782288,2.5698914527893066,-9.463613510131836
1759820570637667300,57.92066723632813,0.882951557636261,2.5603201389312744,-9.468399047851562
1759820570640104000,57.92310400390625,0.8877372145652771,2.557927370071411,-9.475577354431152
1759820570642540300,57.92554028320313,0.8757730722427368,2.550748825073242,-9.432506561279297
1759820570644976600,57.9279765625,0.8877372145652771,2.56510591506958,-9.42054271697998
1759820570647413000,57.9304130859375,0.8757730722427368,2.557927370071411,-9.442078590393066
1759820570649849600,57.932849609375,0.882951557636261,2.5363919734954834,-9.454042434692383
1759820570652286000,57.93528588867188,0.8781659007072449,2.5531418323516846,-9.449256896972656
1759820570654722300,57.93772241210937,0.8542376756668091,2.5674986839294434,-9.437292098999023
1759820570657158700,57.94015869140625,0.8709874153137207,2.562713146209717,-9.446864128112793
1759820570659595300,57.94259521484375,0.8685946464538574,2.550748825073242,-9.449256896972656
1759820570662031600,57.94503149414062,0.8638089895248413,2.555534601211548,-9.44447135925293
1759820570664468000,57.947468017578124,0.8685946464538574,2.557927370071411,-9.449256896972656
1759820570666904300,57.949904296875,0.8805587291717529,2.5435705184936523,-9.475577354431152
1759820570669341000,57.9523408203125,0.8709874153137207,2.557927370071411,-9.463613510131836
1759820570671777300,57.95477734375,0.8733802437782288,2.5674986839294434,-9.449256896972656
1759820570674213600,57.957213623046876,0.8614161610603333,2.5674986839294434,-9.456435203552246
1759820570676650000,57.95964990234375,0.8709874153137207,2.5531418323516846,-9.468399047851562
1759820570679086300,57.96208642578125,0.8614161610603333,2.5531418323516846,-9.477970123291016
1759820570681523000,57.96452294921875,0.8590233325958252,2.5459632873535156,-9.487542152404785
1759820570683959300,57.96695922851563,0.8733802437782288,2.541177749633789,-9.477970123291016
1759820570686395600,57.96939575195312,0.8566305041313171,2.541177749633789,-9.45882797241211
1759820570688832300,57.971832275390625,0.8733802437782288,2.5674986839294434,-9.475577354431152
1759820570691268600,57.9742685546875,0.882951557636261,2.5603201389312744,-9.45882797241211
1759820570693705000,57.976705078125,0.8685946464538574,2.555534601211548,-9.45882797241211
1759820570696141300,57.979141357421874,0.8614161610603333,2.5387847423553467,-9.468399047851562
1759820570698578000,57.981577880859376,0.8614161610603333,2.555534601211548,-9.456435203552246
1759820570701014300,57.98401416015625,0.8709874153137207,2.541177749633789,-9.456435203552246
1759820570703450600,57.98645068359375,0.8757730722427368,2.548356056213379,-9.461220741271973
1759820570705887000,57.988886962890625,0.8590233325958252,2.555534601211548,-9.4660062789917
1759820570708323300,57.9913232421875,0.8733802437782288,2.541177749633789,-9.4660062789917
1759820570710760000,57.99376000976562,0.885344386100769,2.5435705184936523,-9.456435203552246
1759820570713196300,57.9961962890625,0.8757730722427368,2.5603201389312744,-9.475577354431152
1759820570715632600,57.998632568359376,0.8733802437782288,2.548356056213379,-9.454042434692383
1759820570718069000,58.00106909179687,0.8662018179893494,2.5459632873535156,-9.454042434692383
1759820570720505600,58.003505615234374,0.8662018179893494,2.5196423530578613,-9.461220741271973
1759820570722942000,58.00594189453125,0.8925228714942932,2.548356056213379,-9.463613510131836
1759820570725378300,58.00837841796875,0.8638089895248413,2.557927370071411,-9.442078590393066
1759820570727814700,58.01081469726562,0.882951557636261,2.550748825073242,-9.456435203552246
1759820570730251300,58.013251220703125,0.885344386100769,2.550748825073242,-9.461220741271973
1759820570732687600,58.0156875,0.8805587291717529,2.548356056213379,-9.463613510131836
1759820570735124000,58.0181240234375,0.8638089895248413,2.517249345779419,-9.485149383544922
1759820570737560300,58.020560302734374,0.8685946464538574,2.524427890777588,-9.446864128112793
1759820570739997000,58.02299682617188,0.8781659007072449,2.5148565769195557,-9.468399047851562
1759820570742433300,58.02543334960937,0.8662018179893494,2.555534601211548,-9.456435203552246
1759820570744869600,58.02786962890625,0.8590233325958252,2.5387847423553467,-9.446864128112793
1759820570747306000,58.030305908203125,0.8781659007072449,2.557927370071411,-9.44447135925293
1759820570749742300,58.03274243164063,0.8925228714942932,2.5387847423553467,-9.468399047851562
1759820570752179000,58.03517895507812,0.8781659007072449,2.548356056213379,-9.43489933013916
1759820570754615300,58.037615234375,0.8973084688186646,2.550748825073242,-9.456435203552246
1759820570757051600,58.0400517578125,0.8997012972831726,2.531606435775757,-9.468399047851562
1759820570759488000,58.04248803710937,0.8949156403541565,2.53399920463562,-9.446864128112793
1759820570761924600,58.044924560546875,0.8901300430297852,2.53399920463562,-9.470791816711426
1759820570764361000,58.04736083984375,0.8949156403541565,2.5459632873535156,-9.461220741271973
1759820570766797300,58.04979736328125,0.885344386100769,2.5363919734954834,-9.45882797241211
1759820570769234000,58.05223388671875,0.8733802437782288,2.53399920463562,-9.463613510131836
1759820570771670300,58.054670166015626,0.8901300430297852,2.526820659637451,-9.446864128112793
1759820570774106600,58.05710668945313,0.8877372145652771,2.562713146209717,-9.463613510131836
1759820570776543000,58.05954296875,0.8949156403541565,2.5603201389312744,-9.456435203552246
1759820570778979300,58.061979248046875,0.882951557636261,2.5363919734954834,-9.454042434692383
1759820570781416000,58.064416015625,0.8949156403541565,2.526820659637451,-9.456435203552246
1759820570783852300,58.06685229492187,0.9044869542121887,2.53399920463562,-9.461220741271973
1759820570786288600,58.06928857421875,0.9236295223236084,2.5124638080596924,-9.4660062789917
1759820570788725000,58.07172509765625,0.9044869542121887,2.555534601211548,-9.461220741271973
1759820570791161600,58.07416162109375,0.9020941257476807,2.5435705184936523,-9.449256896972656
1759820570793598000,58.076597900390624,0.916451096534729,2.548356056213379,-9.456435203552246
1759820570796034300,58.079034423828126,0.9188438653945923,2.5459632873535156,-9.449256896972656
1759820570798470700,58.081470703125,0.9260223507881165,2.5387847423553467,-9.449256896972656
1759820570800907300,58.0839072265625,0.9284151792526245,2.5387847423553467,-9.446864128112793
1759820570803343600,58.086343505859375,0.9236295223236084,2.555534601211548,-9.456435203552246
1759820570805780000,58.08878002929688,0.8949156403541565,2.562713146209717,-9.470791816711426
1759820570808216300,58.09121630859375,0.8973084688186646,2.557927370071411,-9.449256896972656
1759820570810653000,58.09365283203125,0.8949156403541565,2.5387847423553467,-9.446864128112793
1759820570813089300,58.09608935546875,0.9044869542121887,2.548356056213379,-9.44447135925293
1759820570815525600,58.09852563476562,0.914058268070221,2.541177749633789,-9.461220741271973
1759820570817962000,58.1009619140625,0.8973084688186646,2.5531418323516846,-9.446864128112793
1759820570820398600,58.10339868164063,0.9044869542121887,2.56510591506958,-9.437292098999023
1759820570822835000,58.1058349609375,0.8997012972831726,2.548356056213379,-9.437292098999023
1759820570825271300,58.10827124023437,0.9092726111412048,2.548356056213379,-9.456435203552246
1759820570827707600,58.110707763671876,0.916451096534729,2.5459632873535156,-9.437292098999023
1759820570830144000,58.11314404296875,0.9355936646461487,2.555534601211548,-9.439684867858887
1759820570832580600,58.11558056640625,0.9332008361816406,2.562713146209717,-9.4660062789917
1759820570835017000,58.118016845703124,0.9284151792526245,2.5674986839294434,-9.454042434692383
1759820570837453300,58.12045336914063,0.9332008361816406,2.586641311645508,-9.446864128112793
1759820570839889700,58.1228896484375,0.9092726111412048,2.59621262550354,-9.449256896972656
1759820570842326300,58.125326171875,0.916451096534729,2.5674986839294434,-9.461220741271973
1759820570844762600,58.1277626953125,0.9116654396057129,2.562713146209717,-9.45882797241211
1759820570847199000,58.13019897460938,0.9212366938591003,2.555534601211548,-9.45882797241211
1759820570849635300,58.13263525390625,0.9260223507881165,2.5603201389312744,-9.4660062789917
1759820570852072000,58.135072021484376,0.9236295223236084,2.5603201389312744,-9.45882797241211
1759820570854508300,58.13750830078125,0.9355936646461487,2.557927370071411,-9.477970123291016
1759820570856944600,58.13994458007812,0.9308080077171326,2.5770699977874756,-9.461220741271973
1759820570859381000,58.142381103515625,0.9260223507881165,2.5698914527893066,-9.45882797241211
1759820570861817600,58.14481762695313,0.9308080077171326,2.5674986839294434,-9.468399047851562
1759820570864254000,58.14725390625,0.9427721500396729,2.56510591506958,-9.44447135925293
1759820570866690300,58.14969018554687,0.9332008361816406,2.557927370071411,-9.439684867858887
1759820570869126700,58.152126708984376,0.9547362327575684,2.562713146209717,-9.454042434692383
1759820570871563300,58.15456323242187,0.9355936646461487,2.550748825073242,-9.4660062789917
1759820570873999600,58.15699951171875,0.9236295223236084,2.5674986839294434,-9.477970123291016
1759820570876436000,58.15943603515625,0.9451649188995361,2.56510591506958,-9.442078590393066
1759820570878872300,58.16187231445313,0.9379864931106567,2.5842485427856445,-9.437292098999023
1759820570881308700,58.16430859375,0.9188438653945923,2.5938198566436768,-9.43489933013916
1759820570883745300,58.166745361328125,0.9260223507881165,2.5770699977874756,-9.432506561279297
1759820570886181600,58.169181640625,0.9451649188995361,2.589034080505371,-9.432506561279297
1759820570888618000,58.17161791992187,0.9332008361816406,2.5674986839294434,-9.439684867858887
1759820570891054600,58.1740546875,0.9308080077171326,2.5914268493652344,-9.45882797241211
1759820570893491000,58.17649096679688,0.914058268070221,2.5770699977874756,-9.45164966583252
1759820570895927300,58.17892724609375,0.9068797826766968,2.562713146209717,-9.45882797241211
1759820570898363600,58.18136376953125,0.9427721500396729,2.5770699977874756,-9.45164966583252
1759820570900800300,58.18380029296875,0.9332008361816406,2.5674986839294434,-9.439684867858887
1759820570903236600,58.18623657226563,0.9332008361816406,2.5842485427856445,-9.449256896972656
1759820570905673000,58.1886728515625,0.9212366938591003,2.6009981632232666,-9.468399047851562
1759820570908109300,58.191109375,0.9451649188995361,2.5914268493652344,-9.432506561279297
1759820570910545700,58.19354565429688,0.9523434042930603,2.5842485427856445,-9.463613510131836
1759820570912982300,58.19598217773437,0.9308080077171326,2.5914268493652344,-9.446864128112793
1759820570915418600,58.198418701171875,0.9260223507881165,2.589034080505371,-9.45164966583252
1759820570917855000,58.20085498046875,0.9403793215751648,2.5674986839294434,-9.442078590393066
1759820570920291300,58.20329125976563,0.9332008361816406,2.5770699977874756,-9.449256896972656
1759820570922728000,58.20572802734375,0.9284151792526245,2.5698914527893066,-9.430113792419434
1759820570925164300,58.208164306640626,0.9499505758285522,2.581855535507202,-9.45164966583252
1759820570927600600,58.2106005859375,0.9427721500396729,2.60339093208313,-9.43489933013916
1759820570930037000,58.213037109375,0.9355936646461487,2.581855535507202,-9.45164966583252
1759820570932473600,58.2154736328125,0.9427721500396729,2.59621262550354,-9.463613510131836
1759820570934910000,58.21790991210938,0.9523434042930603,2.5986053943634033,-9.43489933013916
1759820570937346300,58.22034619140625,0.9427721500396729,2.586641311645508,-9.461220741271973
1759820570939782700,58.22278271484375,0.9427721500396729,2.5842485427856445,-9.439684867858887
1759820570942219300,58.22521923828125,0.9379864931106567,2.572284460067749,-9.422935485839844
1759820570944655600,58.22765551757813,0.9379864931106567,2.557927370071411,-9.44447135925293
1759820570947092000,58.230092041015624,0.9451649188995361,2.5746772289276123,-9.454042434692383
1759820570949528300,58.2325283203125,0.9332008361816406,2.586641311645508,-9.470791816711426
1759820570951965000,58.23496484375,0.9379864931106567,2.581855535507202,-9.430113792419434
1759820570954401300,58.2374013671875,0.9308080077171326,2.562713146209717,-9.43489933013916
1759820570956837600,58.239837646484375,0.9451649188995361,2.589034080505371,-9.432506561279297
1759820570959274000,58.24227392578125,0.9427721500396729,2.562713146209717,-9.439684867858887
1759820570961710600,58.24471069335937,0.9499505758285522,2.581855535507202,-9.449256896972656
1759820570964147000,58.24714697265625,0.9403793215751648,2.586641311645508,-9.439684867858887
1759820570966583300,58.249583251953126,0.9379864931106567,2.59621262550354,-9.422935485839844
1759820570969019600,58.25201953125,0.9308080077171326,2.572284460067749,-9.437292098999023
1759820570971456300,58.254456298828124,0.9499505758285522,2.5746772289276123,-9.4660062789917
1759820570973892600,58.256892578125,0.9690931439399719,2.548356056213379,-9.449256896972656
1759820570976329000,58.25932885742188,0.9308080077171326,2.555534601211548,-9.463613510131836
1759820570978765300,58.26176538085937,0.9284151792526245,2.555534601211548,-9.430113792419434
1759820570981202000,58.264201904296876,0.9284151792526245,2.5674986839294434,-9.454042434692383
1759820570983638300,58.26663818359375,0.9284151792526245,2.5842485427856445,-9.45164966583252
1759820570986074600,58.26907470703125,0.9332008361816406,2.589034080505371,-9.473184585571289
1759820570988511000,58.271510986328124,0.9308080077171326,2.56510591506958,-9.45882797241211
1759820570990947300,58.273947265625,0.9260223507881165,2.56510591506958,-9.446864128112793
1759820570993384000,58.27638403320312,0.9379864931106567,2.555534601211548,-9.449256896972656
1759820570995820300,58.2788203125,0.916451096534729,2.6009981632232666,-9.45164966583252
1759820570998256600,58.281256591796875,0.9332008361816406,2.5698914527893066,-9.442078590393066
1759820571000693200,58.283693359375,0.9403793215751648,2.56510591506958,-9.45882797241211
1759820571003129600,58.28612963867187,0.9475577473640442,2.56510591506958,-9.43489933013916
1759820571005566000,58.28856591796875,0.9379864931106567,2.5531418323516846,-9.45882797241211
1759820571008002300,58.29100219726563,0.9308080077171326,2.5531418323516846,-9.456435203552246
1759820571010439000,58.29343896484375,0.9379864931106567,2.56510591506958,-9.45164966583252
1759820571012875300,58.295875244140625,0.9332008361816406,2.56510591506958,-9.456435203552246
1759820571015311600,58.2983115234375,0.9332008361816406,2.557927370071411,-9.449256896972656
1759820571017748000,58.300748046875,0.9379864931106567,2.562713146209717,-9.473184585571289
1759820571020184300,58.30318432617187,0.9403793215751648,2.550748825073242,-9.45164966583252
1759820571022621000,58.305620849609376,0.9212366938591003,2.5363919734954834,-9.456435203552246
1759820571025057300,58.30805737304688,0.9332008361816406,2.555534601211548,-9.442078590393066
1759820571027493600,58.31049365234375,0.9212366938591003,2.56510591506958,-9.45882797241211
1759820571029930000,58.312929931640625,0.9236295223236084,2.5698914527893066,-9.454042434692383
1759820571032366600,58.31536669921875,0.9212366938591003,2.5531418323516846,-9.45882797241211
1759820571034803000,58.31780297851562,0.9236295223236084,2.5435705184936523,-9.454042434692383
1759820571037239300,58.3202392578125,0.916451096534729,2.557927370071411,-9.439684867858887
1759820571039675600,58.322675537109376,0.8997012972831726,2.550748825073242,-9.4660062789917
1759820571042112300,58.3251123046875,0.914058268070221,2.550748825073242,-9.463613510131836
1759820571044548600,58.327548583984374,0.9284151792526245,2.550748825073242,-9.437292098999023
1759820571046985000,58.32998486328125,0.9020941257476807,2.562713146209717,-9.442078590393066
1759820571049421300,58.33242138671875,0.9044869542121887,2.5292134284973145,-9.446864128112793
1759820571051858000,58.33485791015625,0.9236295223236084,2.5387847423553467,-9.470791816711426
1759820571054294300,58.337294189453125,0.916451096534729,2.555534601211548,-9.456435203552246
1759820571056730600,58.33973071289063,0.9116654396057129,2.541177749633789,-9.463613510131836
1759820571059167000,58.3421669921875,0.9092726111412048,2.5531418323516846,-9.45164966583252
1759820571061603600,58.344603515625,0.916451096534729,2.5531418323516846,-9.454042434692383
1759820571064040000,58.3470400390625,0.8925228714942932,2.548356056213379,-9.42772102355957
1759820571066476300,58.34947631835937,0.9116654396057129,2.541177749633789,-9.4660062789917
1759820571068912600,58.35191259765625,0.914058268070221,2.5435705184936523,-9.44447135925293
1759820571071349200,58.35434936523438,0.9020941257476807,2.581855535507202,-9.439684867858887
1759820571073785600,58.35678564453125,0.9020941257476807,2.56510591506958,-9.44447135925293
1759820571076222000,58.35922192382812,0.8997012972831726,2.541177749633789,-9.442078590393066
1759820571078658300,58.361658203125,0.8925228714942932,2.548356056213379,-9.42772102355957
1759820571081095000,58.36409497070313,0.9068797826766968,2.550748825073242,-9.456435203552246
1759820571083531300,58.36653125,0.8997012972831726,2.541177749633789,-9.446864128112793
1759820571085967600,58.368967529296874,0.9068797826766968,2.555534601211548,-9.463613510131836
1759820571088404000,58.37140405273438,0.9044869542121887,2.5363919734954834,-9.461220741271973
1759820571090840600,58.37384057617187,0.9020941257476807,2.5459632873535156,-9.45882797241211
1759820571093277000,58.37627685546875,0.8733802437782288,2.5698914527893066,-9.468399047851562
1759820571095713300,58.37871337890625,0.885344386100769,2.5603201389312744,-9.499505996704102
1759820571098149600,58.38114965820313,0.8949156403541565,2.5435705184936523,-9.45882797241211
1759820571100586200,58.383586181640624,0.8781659007072449,2.555534601211548,-9.468399047851562
1759820571103022600,58.386022705078126,0.8877372145652771,2.5435705184936523,-9.454042434692383
1759820571105459000,58.388458984375,0.8925228714942932,2.5459632873535156,-9.45164966583252
1759820571107895300,58.39089526367187,0.8901300430297852,2.557927370071411,-9.45882797241211
1759820571110331600,58.39333154296875,0.9020941257476807,2.5459632873535156,-9.456435203552246
1759820571112768300,58.39576831054688,0.8901300430297852,2.5363919734954834,-9.463613510131836
1759820571115204600,58.39820458984375,0.8877372145652771,2.562713146209717,-9.487542152404785
1759820571117641000,58.400640869140624,0.8781659007072449,2.5531418323516846,-9.482755661010742
1759820571120077600,58.40307763671875,0.882951557636261,2.531606435775757,-9.449256896972656
1759820571122514000,58.40551391601562,0.8781659007072449,2.5531418323516846,-9.449256896972656
1759820571124950300,58.4079501953125,0.8757730722427368,2.5603201389312744,-9.473184585571289
1759820571127386600,58.41038671875,0.8733802437782288,2.562713146209717,-9.45882797241211
1759820571129823000,58.41282299804688,0.8709874153137207,2.572284460067749,-9.473184585571289
1759820571132259600,58.41525952148437,0.8709874153137207,2.562713146209717,-9.45882797241211
1759820571134696000,58.417696044921875,0.8709874153137207,2.5292134284973145,-9.473184585571289
1759820571137132300,58.42013232421875,0.8901300430297852,2.5387847423553467,-9.477970123291016
1759820571139568600,58.42256860351562,0.8901300430297852,2.557927370071411,-9.477970123291016
1759820571142005200,58.425005126953124,0.8709874153137207,2.5674986839294434,-9.463613510131836
1759820571144441600,58.42744165039063,0.8662018179893494,2.5674986839294434,-9.468399047851562
1759820571146878000,58.4298779296875,0.8757730722427368,2.5435705184936523,-9.470791816711426
1759820571149314300,58.43231420898437,0.849452018737793,2.562713146209717,-9.4660062789917
1759820571151751000,58.4347509765625,0.8685946464538574,2.5674986839294434,-9.45882797241211
1759820571154187300,58.43718725585938,0.8709874153137207,2.572284460067749,-9.45882797241211
1759820571156623600,58.43962353515625,0.8781659007072449,2.555534601211548,-9.442078590393066
1759820571159060000,58.44206005859375,0.8757730722427368,2.579462766647339,-9.45164966583252
1759820571161496600,58.44449658203125,0.882951557636261,2.5435705184936523,-9.456435203552246
1759820571163933000,58.44693286132812,0.8901300430297852,2.548356056213379,-9.473184585571289
1759820571166369300,58.449369384765625,0.882951557636261,2.5674986839294434,-9.442078590393066
1759820571168805600,58.4518056640625,0.8805587291717529,2.5292134284973145,-9.442078590393066
1759820571171242200,58.4542421875,0.8805587291717529,2.541177749633789,-9.446864128112793
1759820571173678600,58.4566787109375,0.8709874153137207,2.541177749633789,-9.480362892150879
1759820571176115000,58.459114990234376,0.8470591902732849,2.550748825073242,-9.475577354431152
1759820571178551300,58.46155126953125,0.8757730722427368,2.557927370071411,-9.45164966583252
1759820571180988000,58.46398779296875,0.8877372145652771,2.548356056213379,-9.470791816711426
1759820571183424300,58.46642431640625,0.8949156403541565,2.548356056213379,-9.45882797241211
1759820571185860600,58.46886059570313,0.8709874153137207,2.5459632873535156,-9.468399047851562
1759820571188297000,58.471296875,0.8997012972831726,2.53399920463562,-9.442078590393066
1759820571190733600,58.473733642578125,0.8973084688186646,2.56510591506958,-9.482755661010742
1759820571193170000,58.476169921875,0.882951557636261,2.53399920463562,-9.477970123291016
1759820571195606300,58.47860620117188,0.8662018179893494,2.53399920463562,-9.463613510131836
1759820571198042600,58.481042724609374,0.8709874153137207,2.550748825073242,-9.439684867858887
1759820571200479200,58.483479248046876,0.8901300430297852,2.5459632873535156,-9.45882797241211
1759820571202915600,58.48591552734375,0.9092726111412048,2.5387847423553467,-9.473184585571289
1759820571205352000,58.48835205078125,0.9044869542121887,2.5603201389312744,-9.456435203552246
1759820571207788300,58.490788330078125,0.8901300430297852,2.548356056213379,-9.480362892150879
1759820571210225000,58.49322485351563,0.882951557636261,2.557927370071411,-9.468399047851562
1759820571212661200,58.4956611328125,0.8997012972831726,2.5459632873535156,-9.454042434692383
1759820571215097600,58.49809765625,0.8901300430297852,2.555534601211548,-9.45882797241211
1759820571217534000,58.500533935546876,0.8781659007072449,2.557927370071411,-9.477970123291016
1759820571219970300,58.50297021484375,0.8901300430297852,2.572284460067749,-9.454042434692383
1759820571222407000,58.505406982421874,0.9020941257476807,2.541177749633789,-9.446864128112793
1759820571224843300,58.50784326171875,0.8997012972831726,2.562713146209717,-9.463613510131836
1759820571227279600,58.51027954101563,0.8877372145652771,2.572284460067749,-9.422935485839844
1759820571229716000,58.51271606445312,0.8877372145652771,2.5531418323516846,-9.461220741271973
1759820571232152600,58.515152587890626,0.9020941257476807,2.550748825073242,-9.45882797241211
1759820571234589000,58.5175888671875,0.9068797826766968,2.5387847423553467,-9.45164966583252
1759820571237025300,58.520025390625,0.916451096534729,2.562713146209717,-9.4660062789917
1759820571239462000,58.5224619140625,0.9068797826766968,2.579462766647339,-9.456435203552246
1759820571241898200,58.52489819335938,0.9020941257476807,2.562713146209717,-9.456435203552246
1759820571244334600,58.52733447265625,0.8973084688186646,2.557927370071411,-9.456435203552246
1759820571246771000,58.52977099609375,0.9068797826766968,2.557927370071411,-9.446864128112793
1759820571249207300,58.532207275390626,0.9188438653945923,2.5603201389312744,-9.449256896972656
1759820571251644000,58.53464379882813,0.9116654396057129,2.555534601211548,-9.43489933013916
1759820571254080300,58.53708032226562,0.9068797826766968,2.5459632873535156,-9.430113792419434
1759820571256516600,58.5395166015625,0.916451096534729,2.5387847423553467,-9.45164966583252
1759820571258953000,58.54195288085938,0.9116654396057129,2.5435705184936523,-9.422935485839844
1759820571261389600,58.5443896484375,0.9212366938591003,2.5603201389312744,-9.442078590393066
1759820571263826000,58.546825927734375,0.9403793215751648,2.557927370071411,-9.422935485839844
1759820571266262300,58.54926220703125,0.9020941257476807,2.541177749633789,-9.4660062789917
1759820571268698600,58.55169873046875,0.9212366938591003,2.5459632873535156,-9.449256896972656
1759820571271135200,58.55413525390625,0.9284151792526245,2.5363919734954834,-9.446864128112793
1759820571273571600,58.556571533203126,0.9212366938591003,2.524427890777588,-9.463613510131836
1759820571276008000,58.55900805664062,0.9068797826766968,2.5292134284973145,-9.461220741271973
1759820571278444300,58.5614443359375,0.9260223507881165,2.5531418323516846,-9.442078590393066
1759820571280881000,58.563880859375,0.9284151792526245,2.550748825073242,-9.446864128112793
1759820571283317200,58.56631713867188,0.9284151792526245,2.5435705184936523,-9.437292098999023
1759820571285753600,58.56875366210937,0.9403793215751648,2.572284460067749,-9.456435203552246
1759820571288190000,58.57118994140625,0.9332008361816406,2.5603201389312744,-9.432506561279297
1759820571290626600,58.57362646484375,0.9355936646461487,2.5698914527893066,-9.42772102355957
1759820571293063000,58.57606298828125,0.9403793215751648,2.56510591506958,-9.446864128112793
1759820571295499300,58.578499267578124,0.9284151792526245,2.557927370071411,-9.449256896972656
1759820571297935600,58.580935546875,0.9332008361816406,2.557927370071411,-9.439684867858887
1759820571300372200,58.58337231445312,0.9619147181510925,2.5698914527893066,-9.449256896972656
1759820571302808600,58.58580859375,0.9427721500396729,2.56510591506958,-9.456435203552246
1759820571305245000,58.588244873046875,0.9427721500396729,2.5603201389312744,-9.439684867858887
1759820571307681300,58.59068139648438,0.9403793215751648,2.562713146209717,-9.45882797241211
1759820571310118000,58.59311791992187,0.9379864931106567,2.541177749633789,-9.442078590393066
1759820571312554200,58.59555419921875,0.9451649188995361,2.555534601211548,-9.439684867858887
1759820571314990600,58.59799047851563,0.9188438653945923,2.5698914527893066,-9.44447135925293
1759820571317427000,58.60042700195312,0.9403793215751648,2.5698914527893066,-9.42772102355957
1759820571319863600,58.602863525390624,0.9427721500396729,2.562713146209717,-9.442078590393066
1759820571322300000,58.6052998046875,0.914058268070221,2.562713146209717,-9.430113792419434
1759820571324736300,58.607736328125,0.9355936646461487,2.5842485427856445,-9.475577354431152
1759820571327172600,58.61017260742187,0.9451649188995361,2.56510591506958,-9.439684867858887
1759820571329609200,58.612609130859376,0.9332008361816406,2.5531418323516846,-9.44447135925293
1759820571332045600,58.61504565429688,0.9403793215751648,2.5531418323516846,-9.45882797241211
1759820571334482000,58.61748193359375,0.9355936646461487,2.562713146209717,-9.430113792419434
1759820571336918300,58.619918212890624,0.9379864931106567,2.5770699977874756,-9.439684867858887
1759820571339355000,58.62235498046875,0.9355936646461487,2.557927370071411,-9.442078590393066
1759820571341791200,58.62479125976562,0.9355936646461487,2.5770699977874756,-9.45164966583252
1759820571344227600,58.6272275390625,0.9427721500396729,2.581855535507202,-9.45164966583252
1759820571346664000,58.629663818359376,0.9403793215751648,2.5698914527893066,-9.45882797241211
1759820571349100300,58.63210034179688,0.9332008361816406,2.5674986839294434,-9.45882797241211
1759820571351537000,58.634536865234374,0.9379864931106567,2.5938198566436768,-9.45164966583252
1759820571353973200,58.63697314453125,0.9403793215751648,2.548356056213379,-9.446864128112793
1759820571356409600,58.63940966796875,0.9451649188995361,2.5698914527893066,-9.43489933013916
1759820571358846200,58.64184619140625,0.9499505758285522,2.586641311645508,-9.45164966583252
1759820571361282600,58.644282470703125,0.9523434042930603,2.579462766647339,-9.446864128112793
1759820571363719000,58.64671899414063,0.9451649188995361,2.5603201389312744,-9.45164966583252
1759820571366155300,58.6491552734375,0.9499505758285522,2.5770699977874756,-9.446864128112793
1759820571368592000,58.651591796875,0.9451649188995361,2.5770699977874756,-9.44447135925293
1759820571371028200,58.6540283203125,0.9284151792526245,2.557927370071411,-9.449256896972656
1759820571373464600,58.65646459960937,0.9212366938591003,2.5603201389312744,-9.430113792419434
1759820571375901000,58.65890087890625,0.916451096534729,2.579462766647339,-9.43489933013916
1759820571378337500,58.66133764648438,0.9451649188995361,2.572284460067749,-9.437292098999023
1759820571380774000,58.66377392578125,0.9547362327575684,2.5746772289276123,-9.449256896972656
1759820571383210200,58.66621020507812,0.9308080077171326,2.56510591506958,-9.44447135925293
1759820571385646600,58.668646484375,0.9571290612220764,2.56510591506958,-9.432506561279297
1759820571388083000,58.6710830078125,0.9260223507881165,2.59621262550354,-9.461220741271973
1759820571390519600,58.67351953125,0.9499505758285522,2.572284460067749,-9.44447135925293
1759820571392956000,58.675955810546874,0.9403793215751648,2.56510591506958,-9.449256896972656
1759820571395392300,58.67839233398438,0.9212366938591003,2.589034080505371,-9.437292098999023
1759820571397828900,58.68082885742187,0.9379864931106567,2.5746772289276123,-9.418149948120117
1759820571400265200,58.68326513671875,0.9284151792526245,2.5603201389312744,-9.461220741271973
1759820571402701600,58.68570166015625,0.9308080077171326,2.557927370071411,-9.422935485839844
1759820571405138000,58.68813793945313,0.9451649188995361,2.5770699977874756,-9.439684867858887
1759820571407574500,58.69057446289062,0.9427721500396729,2.5914268493652344,-9.437292098999023
1759820571410011000,58.693010986328126,0.9451649188995361,2.6057839393615723,-9.432506561279297
1759820571412447200,58.695447265625,0.9379864931106567,2.59621262550354,-9.42772102355957
1759820571414883600,58.69788354492187,0.9379864931106567,2.5938198566436768,-9.422935485839844
1759820571417320000,58.70031982421875,0.9451649188995361,2.5770699977874756,-9.439684867858887
1759820571419756500,58.70275659179688,0.9379864931106567,2.562713146209717,-9.45882797241211
1759820571422193000,58.70519287109375,0.9236295223236084,2.550748825073242,-9.4660062789917
1759820571424629200,58.70762915039062,0.9308080077171326,2.5698914527893066,-9.446864128112793
1759820571427065600,58.710065673828126,0.9619147181510925,2.581855535507202,-9.439684867858887
1759820571429502200,58.71250219726563,0.9499505758285522,2.5842485427856445,-9.45164966583252
1759820571431938600,58.7149384765625,0.9451649188995361,2.562713146209717,-9.454042434692383
1759820571434375000,58.717375,0.9188438653945923,2.5459632873535156,-9.439684867858887
1759820571436811500,58.7198115234375,0.9308080077171326,2.5674986839294434,-9.399007797241211
1759820571439248000,58.72224780273437,0.9092726111412048,2.5698914527893066,-9.44447135925293
1759820571441684200,58.724684326171875,0.9499505758285522,2.555534601211548,-9.446864128112793
1759820571444120600,58.72712060546875,0.9427721500396729,2.5746772289276123,-9.42054271697998
1759820571446557000,58.72955688476563,0.9260223507881165,2.5674986839294434,-9.43489933013916
1759820571448993500,58.73199365234375,0.9236295223236084,2.5842485427856445,-9.456435203552246
1759820571451430000,58.734429931640626,0.9068797826766968,2.572284460067749,-9.42772102355957
1759820571453866200,58.7368662109375,0.9260223507881165,2.5746772289276123,-9.461220741271973
1759820571456302600,58.73930249023437,0.9212366938591003,2.5531418323516846,-9.45164966583252
1759820571458739200,58.7417392578125,0.9116654396057129,2.5459632873535156,-9.44447135925293
1759820571461175600,58.74417553710938,0.9212366938591003,2.562713146209717,-9.430113792419434
1759820571463612000,58.74661181640625,0.9092726111412048,2.550748825073242,-9.44447135925293
1759820571466048300,58.74904833984375,0.9308080077171326,2.5459632873535156,-9.454042434692383
1759820571468484900,58.75148486328125,0.9188438653945923,2.5531418323516846,-9.463613510131836
1759820571470921200,58.75392114257812,0.9427721500396729,2.557927370071411,-9.449256896972656
1759820571473357600,58.756357666015624,0.9188438653945923,2.555534601211548,-9.425328254699707
1759820571475794200,58.75879418945313,0.9236295223236084,2.5603201389312744,-9.456435203552246
1759820571478230500,58.76123046875,0.9260223507881165,2.5459632873535156,-9.45164966583252
1759820571480667000,58.7636669921875,0.9116654396057129,2.562713146209717,-9.463613510131836
1759820571483103200,58.766103271484376,0.9236295223236084,2.572284460067749,-9.43489933013916
1759820571485539600,58.76853955078125,0.9260223507881165,2.5531418323516846,-9.45882797241211
1759820571487976200,58.77097607421875,0.9020941257476807,2.548356056213379,-9.470791816711426
1759820571490412500,58.77341259765625,0.9212366938591003,2.56510591506958,-9.468399047851562
1759820571492849000,58.77584887695313,0.9116654396057129,2.5603201389312744,-9.454042434692383
1759820571495285200,58.77828515625,0.9116654396057129,2.548356056213379,-9.461220741271973
1759820571497721900,58.780721923828125,0.9116654396057129,2.5674986839294434,-9.461220741271973
1759820571500158200,58.783158203125,0.9236295223236084,2.5531418323516846,-9.45882797241211
1759820571502594600,58.78559448242188,0.9116654396057129,2.5459632873535156,-9.446864128112793
1759820571505031000,58.788031005859374,0.9308080077171326,2.541177749633789,-9.44447135925293
1759820571507467500,58.790467529296876,0.9044869542121887,2.5363919734954834,-9.454042434692383
1759820571509904000,58.79290380859375,0.916451096534729,2.5531418323516846,-9.439684867858887
1759820571512340200,58.79534033203125,0.9068797826766968,2.5292134284973145,-9.45882797241211
1759820571514776600,58.797776611328125,0.9092726111412048,2.541177749633789,-9.45164966583252
1759820571517213200,58.80021313476563,0.8997012972831726,2.5531418323516846,-9.45164966583252
1759820571519649500,58.8026494140625,0.8997012972831726,2.5531418323516846,-9.456435203552246
1759820571522086000,58.8050859375,0.9092726111412048,2.541177749633789,-9.463613510131836
1759820571524522200,58.807522216796876,0.9068797826766968,2.56510591506958,-9.461220741271973
1759820571526958800,58.80995874023437,0.9188438653945923,2.562713146209717,-9.463613510131836
1759820571529395200,58.812395263671874,0.9236295223236084,2.5531418323516846,-9.45164966583252
1759820571531831600,58.81483154296875,0.8901300430297852,2.5363919734954834,-9.456435203552246
1759820571534268000,58.81726782226563,0.9020941257476807,2.5459632873535156,-9.454042434692383
1759820571536704500,58.81970458984375,0.8997012972831726,2.562713146209717,-9.45882797241211
1759820571539140900,58.822140869140625,0.8949156403541565,2.5531418323516846,-9.475577354431152
1759820571541577200,58.8245771484375,0.8997012972831726,2.5363919734954834,-9.45164966583252
1759820571544013600,58.827013671875,0.8877372145652771,2.548356056213379,-9.45882797241211
1759820571546450200,58.8294501953125,0.8925228714942932,2.524427890777588,-9.470791816711426
1759820571548886500,58.83188647460938,0.8973084688186646,2.5674986839294434,-9.4660062789917
1759820571551323000,58.83432299804687,0.8925228714942932,2.550748825073242,-9.470791816711426
1759820571553759200,58.83675927734375,0.882951557636261,2.548356056213379,-9.477970123291016
1759820571556195800,58.83919580078125,0.8781659007072449,2.550748825073242,-9.454042434692383
1759820571558632200,58.84163208007813,0.885344386100769,2.531606435775757,-9.45164966583252
1759820571561068500,58.84406860351562,0.882951557636261,2.5459632873535156,-9.456435203552246
1759820571563505000,58.8465048828125,0.8733802437782288,2.5531418323516846,-9.463613510131836
1759820571565941500,58.84894140625,0.8805587291717529,2.5459632873535156,-9.461220741271973
1759820571568377900,58.8513779296875,0.8949156403541565,2.5459632873535156,-9.461220741271973
1759820571570814200,58.853814208984375,0.8901300430297852,2.5387847423553467,-9.439684867858887
1759820571573250600,58.85625048828125,0.8877372145652771,2.526820659637451,-9.475577354431152
1759820571575687200,58.85868725585937,0.8805587291717529,2.562713146209717,-9.463613510131836
1759820571578123500,58.86112353515625,0.8757730722427368,2.557927370071411,-9.442078590393066
1759820571580560000,58.863559814453126,0.8973084688186646,2.5674986839294434,-9.45882797241211
1759820571582996200,58.86599633789063,0.8901300430297852,2.5698914527893066,-9.482755661010742
1759820571585432800,58.868432861328124,0.8949156403541565,2.555534601211548,-9.461220741271973
1759820571587869200,58.870869140625,0.8901300430297852,2.555534601211548,-9.439684867858887
1759820571590305500,58.87330541992188,0.885344386100769,2.5531418323516846,-9.4660062789917
1759820571592742000,58.87574194335937,0.8757730722427368,2.5459632873535156,-9.480362892150879
1759820571595178500,58.878178466796875,0.8757730722427368,2.5531418323516846,-9.4660062789917
1759820571597614800,58.88061474609375,0.8997012972831726,2.5459632873535156,-9.4660062789917
1759820571600051200,58.88305126953125,0.885344386100769,2.531606435775757,-9.446864128112793
1759820571602487600,58.885487548828124,0.885344386100769,2.5674986839294434,-9.45164966583252
1759820571604924200,58.887924072265626,0.8877372145652771,2.5387847423553467,-9.454042434692383
1759820571607360500,58.89036059570312,0.8757730722427368,2.557927370071411,-9.4660062789917
1759820571609796900,58.892796875,0.882951557636261,2.5531418323516846,-9.454042434692383
1759820571612233200,58.895233154296875,0.8614161610603333,2.541177749633789,-9.463613510131836
1759820571614669800,58.897669921875,0.882951557636261,2.5435705184936523,-9.463613510131836
1759820571617106200,58.90010620117187,0.8781659007072449,2.5435705184936523,-9.45164966583252
1759820571619542500,58.90254248046875,0.8662018179893494,2.5531418323516846,-9.456435203552246
1759820571621979000,58.904978759765626,0.8949156403541565,2.555534601211548,-9.45882797241211
1759820571624415500,58.90741552734375,0.8709874153137207,2.5459632873535156,-9.456435203552246
1759820571626851800,58.909851806640624,0.9020941257476807,2.548356056213379,-9.473184585571289
1759820571629288200,58.9122880859375,0.8973084688186646,2.5674986839294434,-9.45164966583252
1759820571631724500,58.914724609375,0.8925228714942932,2.548356056213379,-9.468399047851562
1759820571634161200,58.9171611328125,0.885344386100769,2.5435705184936523,-9.473184585571289
1759820571636597500,58.919597412109376,0.8949156403541565,2.548356056213379,-9.456435203552246
1759820571639033900,58.92203393554688,0.8949156403541565,2.555534601211548,-9.442078590393066
1759820571641470200,58.92447021484375,0.8901300430297852,2.555534601211548,-9.437292098999023
1759820571643906800,58.92690673828125,0.8757730722427368,2.5435705184936523,-9.446864128112793
1759820571646343200,58.92934326171875,0.8781659007072449,2.562713146209717,-9.446864128112793
1759820571648779500,58.93177954101562,0.8733802437782288,2.5531418323516846,-9.473184585571289
1759820571651216000,58.9342158203125,0.885344386100769,2.5531418323516846,-9.473184585571289
1759820571653652500,58.93665258789063,0.8781659007072449,2.562713146209717,-9.45164966583252
1759820571656088800,58.9390888671875,0.8877372145652771,2.5435705184936523,-9.44447135925293
1759820571658525200,58.94152514648437,0.8925228714942932,2.550748825073242,-9.473184585571289
1759820571660961500,58.94396142578125,0.882951557636261,2.550748825073242,-9.45882797241211
1759820571663398100,58.94639819335937,0.8997012972831726,2.548356056213379,-9.463613510131836
1759820571665834500,58.94883447265625,0.8949156403541565,2.562713146209717,-9.463613510131836
1759820571668270800,58.951270751953125,0.8925228714942932,2.5603201389312744,-9.477970123291016
1759820571670707200,58.95370727539063,0.8925228714942932,2.562713146209717,-9.463613510131836
1759820571673143800,58.95614379882812,0.9020941257476807,2.5435705184936523,-9.470791816711426
1759820571675580200,58.958580078125,0.8805587291717529,2.5459632873535156,-9.463613510131836
1759820571678016500,58.9610166015625,0.885344386100769,2.5603201389312744,-9.439684867858887
1759820571680452900,58.96345288085938,0.8877372145652771,2.555534601211548,-9.463613510131836
1759820571682889500,58.965889404296874,0.8973084688186646,2.56510591506958,-9.4660062789917
1759820571685325800,58.96832592773438,0.8877372145652771,2.562713146209717,-9.461220741271973
1759820571687762200,58.97076220703125,0.9092726111412048,2.562713146209717,-9.456435203552246
1759820571690198500,58.97319848632812,0.9116654396057129,2.5603201389312744,-9.446864128112793
1759820571692635100,58.97563525390625,0.9188438653945923,2.5770699977874756,-9.468399047851562
1759820571695071500,58.97807153320313,0.9020941257476807,2.555534601211548,-9.44447135925293
1759820571697507800,58.9805078125,0.9092726111412048,2.581855535507202,-9.45164966583252
1759820571699944200,58.982944091796874,0.916451096534729,2.572284460067749,-9.42772102355957
1759820571702380800,58.985380859375,0.916451096534729,2.548356056213379,-9.44447135925293
1759820571704817200,58.98781713867187,0.9020941257476807,2.562713146209717,-9.454042434692383
1759820571707253500,58.99025341796875,0.9188438653945923,2.5674986839294434,-9.44447135925293
1759820571709689900,58.99268994140625,0.9212366938591003,2.548356056213379,-9.461220741271973
1759820571712126500,58.99512646484375,0.9260223507881165,2.548356056213379,-9.446864128112793
1759820571714562800,58.99756274414062,0.8973084688186646,2.5387847423553467,-9.470791816711426
1759820571716999200,58.999999267578126,0.9044869542121887,2.572284460067749,-9.461220741271973
1759820571719435500,59.002435546875,0.9044869542121887,2.555534601211548,-9.454042434692383
1759820571721872100,59.0048720703125,0.9068797826766968,2.5531418323516846,-9.45164966583252
1759820571724308500,59.00730859375,0.9068797826766968,2.5531418323516846,-9.45164966583252
1759820571726744800,59.00974487304688,0.9068797826766968,2.586641311645508,-9.449256896972656
1759820571729181200,59.01218115234375,0.9236295223236084,2.56510591506958,-9.449256896972656
1759820571731617800,59.01461767578125,0.9308080077171326,2.5603201389312744,-9.44447135925293
1759820571734054100,59.01705419921875,0.9308080077171326,2.548356056213379,-9.442078590393066
1759820571736490500,59.01949047851563,0.9212366938591003,2.555534601211548,-9.44447135925293
1759820571738926800,59.0219267578125,0.9260223507881165,2.5603201389312744,-9.437292098999023
1759820571741363500,59.024363525390626,0.9308080077171326,2.5674986839294434,-9.44447135925293
1759820571743799800,59.0267998046875,0.9236295223236084,2.579462766647339,-9.446864128112793
1759820571746236200,59.02923608398437,0.9212366938591003,2.5698914527893066,-9.454042434692383
1759820571748672500,59.031672607421875,0.9403793215751648,2.5531418323516846,-9.4660062789917
1759820571751109000,59.03410913085938,0.9092726111412048,2.541177749633789,-9.439684867858887
1759820571753545500,59.03654541015625,0.9355936646461487,2.56510591506958,-9.456435203552246
1759820571755981800,59.03898193359375,0.9355936646461487,2.541177749633789,-9.432506561279297
1759820571758418200,59.041418212890626,0.9332008361816406,2.555534601211548,-9.44447135925293
1759820571760854800,59.04385473632812,0.9355936646461487,2.5435705184936523,-9.454042434692383
1759820571763291100,59.046291015625,0.9236295223236084,2.562713146209717,-9.45164966583252
1759820571765727500,59.0487275390625,0.9284151792526245,2.5531418323516846,-9.42772102355957
1759820571768163800,59.05116381835938,0.9308080077171326,2.581855535507202,-9.461220741271973
1759820571770600400,59.05360034179687,0.9403793215751648,2.562713146209717,-9.4660062789917
1759820571773036800,59.056036865234375,0.9427721500396729,2.579462766647339,-9.430113792419434
1759820571775473200,59.05847314453125,0.9308080077171326,2.5674986839294434,-9.437292098999023
1759820571777909500,59.06090942382812,0.9212366938591003,2.555534601211548,-9.449256896972656
1759820571780346000,59.06334619140625,0.9308080077171326,2.555534601211548,-9.454042434692383
1759820571782782500,59.06578247070313,0.9379864931106567,2.555534601211548,-9.456435203552246
1759820571785218800,59.06821875,0.9403793215751648,2.5770699977874756,-9.45164966583252
1759820571787655200,59.0706552734375,0.9308080077171326,2.586641311645508,-9.45882797241211
1759820571790091800,59.073091796875,0.9475577473640442,2.5746772289276123,-9.432506561279297
1759820571792528100,59.07552807617188,0.9355936646461487,2.550748825073242,-9.449256896972656
1759820571794964500,59.07796459960937,0.9499505758285522,2.5459632873535156,-9.470791816711426
1759820571797400800,59.08040087890625,0.9379864931106567,2.555534601211548,-9.42772102355957
1759820571799837400,59.08283740234375,0.9499505758285522,2.56510591506958,-9.430113792419434
1759820571802273800,59.08527368164062,0.9523434042930603,2.5674986839294434,-9.43489933013916
1759820571804710100,59.087710205078125,0.9523434042930603,2.5674986839294434,-9.446864128112793
1759820571807146500,59.090146484375,0.9451649188995361,2.56510591506958,-9.43489933013916
1759820571809583000,59.0925830078125,0.9451649188995361,2.5459632873535156,-9.468399047851562
1759820571812019500,59.09501953125,0.9451649188995361,2.5698914527893066,-9.432506561279297
1759820571814455800,59.097455810546876,0.9523434042930603,2.548356056213379,-9.439684867858887
1759820571816892400,59.09989233398438,0.9523434042930603,2.5698914527893066,-9.463613510131836
1759820571819328800,59.102328857421874,0.9571290612220764,2.586641311645508,-9.461220741271973
1759820571821765000,59.10476513671875,0.9547362327575684,2.572284460067749,-9.442078590393066
1759820571824201500,59.10720141601563,0.9403793215751648,2.5674986839294434,-9.430113792419434
1759820571826637800,59.10963793945312,0.9308080077171326,2.548356056213379,-9.446864128112793
1759820571829074400,59.112074462890625,0.9427721500396729,2.548356056213379,-9.449256896972656
1759820571831510800,59.1145107421875,0.9379864931106567,2.5746772289276123,-9.454042434692383
1759820571833947100,59.11694702148438,0.9451649188995361,2.5938198566436768,-9.456435203552246
1759820571836383500,59.119383544921874,0.9451649188995361,2.5770699977874756,-9.442078590393066
1759820571838820000,59.121820068359376,0.9451649188995361,2.5698914527893066,-9.4660062789917
1759820571841256400,59.12425634765625,0.9427721500396729,2.572284460067749,-9.454042434692383
1759820571843692800,59.12669287109375,0.9475577473640442,2.5674986839294434,-9.446864128112793
1759820571846129200,59.129129150390625,0.9212366938591003,2.548356056213379,-9.461220741271973
1759820571848565800,59.13156567382813,0.9260223507881165,2.5746772289276123,-9.437292098999023
1759820571851002000,59.13400219726562,0.9379864931106567,2.5746772289276123,-9.45882797241211
1759820571853438500,59.1364384765625,0.9547362327575684,2.5674986839294434,-9.442078590393066
1759820571855875000,59.138875,0.9547362327575684,2.5459632873535156,-9.437292098999023
1759820571858311400,59.1413115234375,0.9212366938591003,2.5459632873535156,-9.454042434692383
1759820571860747800,59.143747802734374,0.9260223507881165,2.5674986839294434,-9.44447135925293
1759820571863184100,59.14618408203125,0.9355936646461487,2.5698914527893066,-9.439684867858887
1759820571865620700,59.14862084960937,0.9332008361816406,2.5603201389312744,-9.432506561279297
1759820571868057000,59.15105712890625,0.9332008361816406,2.579462766647339,-9.461220741271973
1759820571870493400,59.153493408203126,0.9308080077171326,2.572284460067749,-9.456435203552246
1759820571872929800,59.1559296875,0.9284151792526245,2.5770699977874756,-9.432506561279297
1759820571875366100,59.1583662109375,0.9236295223236084,2.5387847423553467,-9.442078590393066
1759820571877802800,59.160802734375,0.9332008361816406,2.5531418323516846,-9.449256896972656
1759820571880239000,59.16323901367188,0.9284151792526245,2.5531418323516846,-9.463613510131836
1759820571882675500,59.16567553710937,0.9332008361816406,2.5698914527893066,-9.456435203552246
1759820571885111800,59.16811181640625,0.9427721500396729,2.555534601211548,-9.473184585571289
1759820571887548400,59.17054833984375,0.9284151792526245,2.572284460067749,-9.439684867858887
1759820571889984800,59.17298486328125,0.9451649188995361,2.557927370071411,-9.43489933013916
1759820571892421000,59.175421142578124,0.9260223507881165,2.5674986839294434,-9.442078590393066
1759820571894857700,59.177857666015626,0.9068797826766968,2.579462766647339,-9.439684867858887
1759820571897294000,59.18029418945312,0.9212366938591003,2.562713146209717,-9.439684867858887
1759820571899730400,59.18273046875,0.914058268070221,2.56510591506958,-9.45164966583252
1759820571902166800,59.185166748046875,0.9284151792526245,2.579462766647339,-9.449256896972656
1759820571904603400,59.18760327148438,0.9092726111412048,2.562713146209717,-9.473184585571289
1759820571907039700,59.19003979492187,0.9212366938591003,2.5770699977874756,-9.470791816711426
1759820571909476000,59.19247607421875,0.9044869542121887,2.5770699977874756,-9.4660062789917
1759820571911912400,59.194912353515626,0.9212366938591003,2.5459632873535156,-9.463613510131836
1759820571914349000,59.19734912109375,0.914058268070221,2.5531418323516846,-9.45882797241211
1759820571916785400,59.199785400390624,0.9355936646461487,2.555534601211548,-9.45882797241211
1759820571919221800,59.2022216796875,0.9212366938591003,2.5459632873535156,-9.437292098999023
1759820571921658000,59.204658203125,0.9308080077171326,2.557927370071411,-9.449256896972656
1759820571924094500,59.20709448242187,0.9116654396057129,2.562713146209717,-9.449256896972656
1759820571926531000,59.209531005859375,0.9236295223236084,2.5674986839294434,-9.44447135925293
1759820571928967400,59.21196752929688,0.9068797826766968,2.572284460067749,-9.44447135925293
1759820571931403800,59.21440380859375,0.9355936646461487,2.5698914527893066,-9.430113792419434
1759820571933840400,59.21684033203125,0.9092726111412048,2.581855535507202,-9.45164966583252
1759820571936276700,59.21927685546875,0.9092726111412048,2.581855535507202,-9.45164966583252
1759820571938713000,59.22171313476562,0.9188438653945923,2.5698914527893066,-9.475577354431152
1759820571941149400,59.2241494140625,0.9068797826766968,2.5363919734954834,-9.449256896972656
1759820571943586000,59.2265859375,0.9068797826766968,2.531606435775757,-9.45882797241211
1759820571946022400,59.2290224609375,0.916451096534729,2.56510591506958,-9.442078590393066
1759820571948458800,59.23145874023437,0.8973084688186646,2.5698914527893066,-9.43489933013916
1759820571950895000,59.23389501953125,0.916451096534729,2.5603201389312744,-9.43489933013916
1759820571953331700,59.23633178710938,0.8949156403541565,2.550748825073242,-9.454042434692383
1759820571955768000,59.23876806640625,0.9020941257476807,2.586641311645508,-9.442078590393066
1759820571958204400,59.241204345703125,0.8997012972831726,2.548356056213379,-9.439684867858887
1759820571960640800,59.24364086914063,0.9116654396057129,2.555534601211548,-9.470791816711426
1759820571963077400,59.24607739257812,0.9044869542121887,2.5531418323516846,-9.454042434692383
1759820571965513700,59.248513671875,0.8997012972831726,2.541177749633789,-9.43489933013916
1759820571967950000,59.2509501953125,0.9020941257476807,2.555534601211548,-9.463613510131836
1759820571970386400,59.25338647460938,0.8949156403541565,2.557927370071411,-9.473184585571289
1759820571972823000,59.255822998046874,0.9044869542121887,2.5435705184936523,-9.463613510131836
1759820571975259400,59.25825927734375,0.9044869542121887,2.5698914527893066,-9.461220741271973
1759820571977695700,59.26069580078125,0.9044869542121887,2.5674986839294434,-9.456435203552246
1759820571980132000,59.26313208007812,0.9116654396057129,2.555534601211548,-9.456435203552246
1759820571982568700,59.265568603515625,0.914058268070221,2.550748825073242,-9.44447135925293
1759820571985005000,59.26800512695313,0.8901300430297852,2.548356056213379,-9.468399047851562
1759820571987441400,59.27044140625,0.9020941257476807,2.548356056213379,-9.44447135925293
1759820571989877800,59.272877685546874,0.9116654396057129,2.5531418323516846,-9.446864128112793
1759820571992314400,59.275314453125,0.8949156403541565,2.5387847423553467,-9.45164966583252
1759820571994750700,59.27775073242187,0.882951557636261,2.5459632873535156,-9.45882797241211
1759820571997187000,59.28018701171875,0.8805587291717529,2.5435705184936523,-9.470791816711426
1759820571999623400,59.28262353515625,0.8997012972831726,2.5435705184936523,-9.456435203552246
1759820572002060000,59.28506005859375,0.8901300430297852,2.550748825073242,-9.456435203552246
1759820572004496400,59.28749633789062,0.885344386100769,2.5387847423553467,-9.449256896972656
1759820572006932700,59.2899326171875,0.8997012972831726,2.541177749633789,-9.45882797241211
1759820572009369000,59.292369140625,0.8877372145652771,2.53399920463562,-9.456435203552246
1759820572011805700,59.2948056640625,0.8949156403541565,2.5387847423553467,-9.456435203552246
1759820572014242000,59.297241943359374,0.8925228714942932,2.5363919734954834,-9.446864128112793
1759820572016678400,59.29967846679688,0.8925228714942932,2.526820659637451,-9.432506561279297
1759820572019114800,59.30211474609375,0.8805587291717529,2.56510591506958,-9.43489933013916
1759820572021551400,59.30455126953125,0.8805587291717529,2.5220351219177246,-9.446864128112793
1759820572023987700,59.30698779296875,0.9068797826766968,2.541177749633789,-9.4660062789917
1759820572026424000,59.30942407226563,0.8997012972831726,2.5459632873535156,-9.461220741271973
1759820572028860400,59.3118603515625,0.9092726111412048,2.541177749633789,-9.45164966583252
1759820572031297000,59.314297119140626,0.9044869542121887,2.5363919734954834,-9.482755661010742
1759820572033733400,59.3167333984375,0.9044869542121887,2.550748825073242,-9.44447135925293
1759820572036169700,59.31916967773437,0.8973084688186646,2.5387847423553467,-9.461220741271973
1759820572038606000,59.321606201171875,0.8925228714942932,2.550748825073242,-9.449256896972656
1759820572041042700,59.32404272460938,0.8949156403541565,2.555534601211548,-9.442078590393066
1759820572043479000,59.32647900390625,0.9092726111412048,2.541177749633789,-9.454042434692383
1759820572045915400,59.32891528320312,0.8973084688186646,2.541177749633789,-9.45882797241211
1759820572048351700,59.331351806640626,0.8877372145652771,2.5196423530578613,-9.473184585571289
1759820572050788400,59.33378833007812,0.8949156403541565,2.5459632873535156,-9.4660062789917
1759820572053224700,59.336224609375,0.8949156403541565,2.557927370071411,-9.446864128112793
1759820572055661000,59.3386611328125,0.8949156403541565,2.557927370071411,-9.475577354431152
1759820572058097700,59.34109765625,0.8805587291717529,2.5292134284973145,-9.454042434692383
1759820572060534000,59.34353393554687,0.8662018179893494,2.5603201389312744,-9.442078590393066
1759820572062970400,59.345970458984375,0.8973084688186646,2.5746772289276123,-9.463613510131836
1759820572065406700,59.34840673828125,0.9212366938591003,2.5531418323516846,-9.446864128112793
1759820572067843000,59.35084301757813,0.8877372145652771,2.5698914527893066,-9.456435203552246
1759820572070279700,59.35327978515625,0.8901300430297852,2.5459632873535156,-9.439684867858887
1759820572072716000,59.35571606445313,0.8805587291717529,2.5459632873535156,-9.470791816711426
1759820572075152400,59.35815234375,0.8638089895248413,2.5435705184936523,-9.463613510131836
1759820572077588700,59.36058862304687,0.8733802437782288,2.5603201389312744,-9.45882797241211
1759820572080025300,59.363025390625,0.8877372145652771,2.557927370071411,-9.470791816711426
1759820572082461700,59.36546166992188,0.8973084688186646,2.5531418323516846,-9.468399047851562
1759820572084898000,59.36789794921875,0.9044869542121887,2.555534601211548,-9.463613510131836
1759820572087334400,59.37033447265625,0.882951557636261,2.5603201389312744,-9.461220741271973
1759820572089771000,59.37277099609375,0.8925228714942932,2.550748825073242,-9.454042434692383
1759820572092207400,59.37520727539062,0.9068797826766968,2.548356056213379,-9.461220741271973
1759820572094643700,59.377643798828124,0.914058268070221,2.548356056213379,-9.449256896972656
1759820572097080300,59.38008032226563,0.8901300430297852,2.5435705184936523,-9.454042434692383
1759820572099516700,59.3825166015625,0.8949156403541565,2.548356056213379,-9.477970123291016
1759820572101953000,59.384953125,0.8781659007072449,2.53399920463562,-9.473184585571289
1759820572104389400,59.387389404296876,0.8997012972831726,2.5459632873535156,-9.485149383544922
1759820572106826000,59.38982592773438,0.8877372145652771,2.548356056213379,-9.475577354431152
1759820572109262300,59.392262451171874,0.8877372145652771,2.5603201389312744,-9.442078590393066
1759820572111698700,59.39469873046875,0.9116654396057129,2.5842485427856445,-9.45164966583252
1759820572114135000,59.39713500976563,0.9116654396057129,2.5387847423553467,-9.44447135925293
1759820572116571600,59.39957153320312,0.8925228714942932,2.548356056213379,-9.468399047851562
1759820572119008000,59.402008056640625,0.9068797826766968,2.5770699977874756,-9.442078590393066
1759820572121444400,59.4044443359375,0.9044869542121887,2.541177749633789,-9.449256896972656
1759820572123880700,59.40688061523438,0.914058268070221,2.557927370071411,-9.432506561279297
1759820572126317000,59.409317138671874,0.8949156403541565,2.572284460067749,-9.425328254699707
1759820572128753700,59.411753662109376,0.9068797826766968,2.579462766647339,-9.456435203552246
1759820572131190000,59.41418994140625,0.8901300430297852,2.56510591506958,-9.475577354431152
1759820572133626400,59.41662646484375,0.9092726111412048,2.5674986839294434,-9.461220741271973
1759820572136063000,59.41906298828125,0.9068797826766968,2.5674986839294434,-9.461220741271973
1759820572138499300,59.42149926757813,0.8949156403541565,2.572284460067749,-9.442078590393066
1759820572140935700,59.42393579101562,0.9092726111412048,2.5363919734954834,-9.4660062789917
1759820572143372000,59.4263720703125,0.9284151792526245,2.5459632873535156,-9.449256896972656
1759820572145808600,59.42880859375,0.8997012972831726,2.562713146209717,-9.473184585571289
1759820572148245000,59.43124487304687,0.9236295223236084,2.5435705184936523,-9.4660062789917
1759820572150681300,59.433681396484374,0.914058268070221,2.541177749633789,-9.473184585571289
1759820572153117700,59.43611767578125,0.9284151792526245,2.5674986839294434,-9.45882797241211
1759820572155554300,59.43855419921875,0.9068797826766968,2.562713146209717,-9.463613510131836
1759820572157990700,59.44099072265625,0.9308080077171326,2.557927370071411,-9.446864128112793
1759820572160427000,59.443427001953125,0.9092726111412048,2.56510591506958,-9.45164966583252
1759820572162863400,59.44586328125,0.9068797826766968,2.541177749633789,-9.432506561279297
1759820572165300000,59.44830004882812,0.9116654396057129,2.5674986839294434,-9.446864128112793
1759820572167736300,59.450736328125,0.9236295223236084,2.5698914527893066,-9.470791816711426
1759820572170172700,59.45317260742188,0.9068797826766968,2.56510591506958,-9.44447135925293
1759820572172609000,59.45560913085937,0.914058268070221,2.531606435775757,-9.456435203552246
1759820572175045600,59.458045654296875,0.9332008361816406,2.548356056213379,-9.442078590393066
1759820572177482000,59.46048193359375,0.8925228714942932,2.550748825073242,-9.456435203552246
1759820572179918300,59.46291845703125,0.9236295223236084,2.557927370071411,-9.45164966583252
1759820572182354700,59.46535473632812,0.9092726111412048,2.5603201389312744,-9.42054271697998
1759820572184791300,59.467791259765626,0.9188438653945923,2.5603201389312744,-9.454042434692383
1759820572187227600,59.4702275390625,0.9308080077171326,2.579462766647339,-9.449256896972656
1759820572189664000,59.4726640625,0.9427721500396729,2.562713146209717,-9.45882797241211
1759820572192100400,59.475100341796875,0.9308080077171326,2.579462766647339,-9.442078590393066
1759820572194537000,59.47753686523438,0.9068797826766968,2.5674986839294434,-9.439684867858887
1759820572196973300,59.47997338867187,0.9044869542121887,2.562713146209717,-9.475577354431152
1759820572199409700,59.48240966796875,0.9451649188995361,2.5531418323516846,-9.449256896972656
1759820572201846000,59.484845947265626,0.9212366938591003,2.548356056213379,-9.43489933013916
1759820572204282600,59.48728271484375,0.9355936646461487,2.562713146209717,-9.425328254699707
1759820572206719000,59.489718994140624,0.9379864931106567,2.5842485427856445,-9.45164966583252
1759820572209155300,59.4921552734375,0.9260223507881165,2.5531418323516846,-9.446864128112793
1759820572211592000,59.49459204101562,0.9308080077171326,2.5842485427856445,-9.432506561279297
1759820572214028300,59.4970283203125,0.9308080077171326,2.5914268493652344,-9.454042434692383
1759820572216464600,59.499464599609375,0.9332008361816406,2.5603201389312744,-9.442078590393066
1759820572218901000,59.50190087890625,0.9379864931106567,2.586641311645508,-9.446864128112793
1759820572221337600,59.50433764648437,0.914058268070221,2.586641311645508,-9.43489933013916
1759820572223774000,59.50677392578125,0.9284151792526245,2.5698914527893066,-9.42772102355957
1759820572226210300,59.509210205078126,0.9667003750801086,2.56510591506958,-9.439684867858887
1759820572228646700,59.51164672851562,0.9260223507881165,2.562713146209717,-9.442078590393066
1759820572231083300,59.514083251953124,0.9355936646461487,2.579462766647339,-9.454042434692383
1759820572233519600,59.51651953125,0.9547362327575684,2.586641311645508,-9.45882797241211
1759820572235956000,59.5189560546875,0.9403793215751648,2.572284460067749,-9.461220741271973
1759820572238392300,59.52139233398437,0.9308080077171326,2.550748825073242,-9.44447135925293
1759820572240829000,59.523828857421876,0.9284151792526245,2.572284460067749,-9.437292098999023
1759820572243265300,59.52626538085938,0.9451649188995361,2.5698914527893066,-9.446864128112793
1759820572245701600,59.52870166015625,0.9212366938591003,2.579462766647339,-9.45164966583252
1759820572248138000,59.531137939453124,0.9403793215751648,2.5746772289276123,-9.449256896972656
1759820572250574600,59.53357470703125,0.9523434042930603,2.562713146209717,-9.442078590393066
1759820572253011000,59.53601098632812,0.9379864931106567,2.5674986839294434,-9.439684867858887
1759820572255447300,59.538447265625,0.9355936646461487,2.581855535507202,-9.456435203552246
1759820572257883600,59.540883544921876,0.9643075466156006,2.56510591506958,-9.437292098999023
1759820572260320300,59.5433203125,0.9523434042930603,2.548356056213379,-9.468399047851562
1759820572262756600,59.545756591796874,0.9475577473640442,2.548356056213379,-9.439684867858887
1759820572265193000,59.54819287109375,0.9427721500396729,2.581855535507202,-9.422935485839844
1759820572267629300,59.55062939453125,0.9332008361816406,2.572284460067749,-9.454042434692383
1759820572270066000,59.55306591796875,0.9379864931106567,2.5674986839294434,-9.430113792419434
1759820572272502300,59.555502197265625,0.9403793215751648,2.557927370071411,-9.43489933013916
1759820572274938600,59.55793872070313,0.9308080077171326,2.5603201389312744,-9.45164966583252
1759820572277375000,59.560375,0.9403793215751648,2.555534601211548,-9.430113792419434
1759820572279811600,59.5628115234375,0.9499505758285522,2.5459632873535156,-9.42054271697998
1759820572282248000,59.565248046875,0.9379864931106567,2.555534601211548,-9.437292098999023
1759820572284684300,59.56768432617187,0.9451649188995361,2.555534601211548,-9.437292098999023
1759820572287121000,59.570120849609374,0.9547362327575684,2.5746772289276123,-9.437292098999023
1759820572289557200,59.57255712890625,0.9475577473640442,2.5603201389312744,-9.446864128112793
1759820572291993600,59.57499365234375,0.9451649188995361,2.550748825073242,-9.45164966583252
1759820572294430000,59.57742993164062,0.9451649188995361,2.550748825073242,-9.454042434692383
1759820572296866600,59.579866455078125,0.9284151792526245,2.5770699977874756,-9.442078590393066
1759820572299303000,59.58230297851563,0.9403793215751648,2.581855535507202,-9.42772102355957
1759820572301739300,59.5847392578125,0.9284151792526245,2.5603201389312744,-9.446864128112793
1759820572304175600,59.587175537109374,0.9212366938591003,2.579462766647339,-9.456435203552246
1759820572306612200,59.5896123046875,0.9403793215751648,2.5746772289276123,-9.446864128112793
1759820572309048600,59.59204858398437,0.9403793215751648,2.557927370071411,-9.449256896972656
1759820572311485000,59.59448486328125,0.9355936646461487,2.562713146209717,-9.430113792419434
1759820572313921300,59.59692138671875,0.9332008361816406,2.555534601211548,-9.43489933013916
1759820572316357600,59.59935766601563,0.9212366938591003,2.5603201389312744,-9.430113792419434
1759820572318794200,59.60179418945312,0.9284151792526245,2.5603201389312744,-9.454042434692383
1759820572321230600,59.604230712890626,0.9332008361816406,2.5746772289276123,-9.44447135925293
1759820572323667000,59.6066669921875,0.9188438653945923,2.550748825073242,-9.44447135925293
1759820572326103600,59.609103515625,0.9379864931106567,2.56510591506958,-9.430113792419434
1759820572328540000,59.611539794921875,0.9236295223236084,2.5746772289276123,-9.456435203552246
1759820572330976300,59.61397631835938,0.9308080077171326,2.5674986839294434,-9.425328254699707
1759820572333412600,59.61641259765625,0.9332008361816406,2.56510591506958,-9.449256896972656
1759820572335849200,59.61884912109375,0.9212366938591003,2.579462766647339,-9.430113792419434
1759820572338285600,59.62128564453125,0.9284151792526245,2.5698914527893066,-9.44447135925293
1759820572340722000,59.62372192382813,0.916451096534729,2.5603201389312744,-9.437292098999023
1759820572343158300,59.626158203125,0.9308080077171326,2.572284460067749,-9.45882797241211
1759820572345595000,59.628594970703126,0.9355936646461487,2.5842485427856445,-9.449256896972656
1759820572348031200,59.63103125,0.9427721500396729,2.586641311645508,-9.44447135925293
1759820572350467600,59.63346752929687,0.9212366938591003,2.5531418323516846,-9.442078590393066
1759820572352904000,59.635904052734375,0.9212366938591003,2.557927370071411,-9.42772102355957
1759820572355340500,59.63834057617188,0.9260223507881165,2.550748825073242,-9.456435203552246
1759820572357777000,59.64077685546875,0.9260223507881165,2.555534601211548,-9.44447135925293
1759820572360213200,59.643213134765624,0.9092726111412048,2.5531418323516846,-9.42772102355957
1759820572362649900,59.64564990234375,0.9188438653945923,2.572284460067749,-9.44447135925293
1759820572365086200,59.64808618164062,0.9308080077171326,2.579462766647339,-9.454042434692383
1759820572367522600,59.6505224609375,0.9379864931106567,2.56510591506958,-9.439684867858887
1759820572369959000,59.652958984375,0.9212366938591003,2.56510591506958,-9.461220741271973
1759820572372395500,59.6553955078125,0.916451096534729,2.531606435775757,-9.446864128112793
1759820572374831900,59.65783178710937,0.9236295223236084,2.557927370071411,-9.437292098999023
1759820572377268200,59.660268310546876,0.914058268070221,2.5674986839294434,-9.42772102355957
1759820572379704600,59.66270458984375,0.8925228714942932,2.555534601211548,-9.454042434692383
1759820572382141000,59.66514086914062,0.9020941257476807,2.548356056213379,-9.44447135925293
1759820572384577500,59.66757763671875,0.916451096534729,2.56510591506958,-9.437292098999023
1759820572387014000,59.67001391601563,0.9044869542121887,2.5603201389312744,-9.456435203552246
1759820572389450200,59.6724501953125,0.9092726111412048,2.5674986839294434,-9.449256896972656
1759820572391886600,59.67488647460937,0.8997012972831726,2.557927370071411,-9.468399047851562
1759820572394323200,59.6773232421875,0.9068797826766968,2.562713146209717,-9.430113792419434
1759820572396759600,59.67975952148438,0.9068797826766968,2.548356056213379,-9.44447135925293
1759820572399196000,59.68219580078125,0.8901300430297852,2.572284460067749,-9.45164966583252
1759820572401632500,59.684632568359376,0.8973084688186646,2.562713146209717,-9.45882797241211
1759820572404068900,59.68706884765625,0.8877372145652771,2.548356056213379,-9.468399047851562
1759820572406505200,59.68950512695312,0.9068797826766968,2.562713146209717,-9.473184585571289
1759820572408941600,59.691941650390625,0.8949156403541565,2.581855535507202,-9.45164966583252
1759820572411378200,59.69437817382813,0.8949156403541565,2.541177749633789,-9.461220741271973
1759820572413814500,59.696814453125,0.885344386100769,2.5531418323516846,-9.44447135925293
1759820572416251000,59.6992509765625,0.9044869542121887,2.5674986839294434,-9.442078590393066
1759820572418687200,59.701687255859376,0.882951557636261,2.53399920463562,-9.45164966583252
1759820572421123800,59.70412377929687,0.8925228714942932,2.550748825073242,-9.4660062789917
1759820572423560200,59.706560302734374,0.8949156403541565,2.53399920463562,-9.463613510131836
1759820572425996500,59.70899658203125,0.8949156403541565,2.56510591506958,-9.4660062789917
1759820572428433000,59.71143286132813,0.8973084688186646,2.562713146209717,-9.461220741271973
1759820572430869500,59.71386938476562,0.8973084688186646,2.5674986839294434,-9.45164966583252
1759820572433305900,59.716305908203125,0.8973084688186646,2.5603201389312744,-9.43489933013916
1759820572435742200,59.7187421875,0.9044869542121887,2.548356056213379,-9.45164966583252
1759820572438178800,59.7211787109375,0.8901300430297852,2.5459632873535156,-9.439684867858887
1759820572440615200,59.723615234375,0.8877372145652771,2.53399920463562,-9.461220741271973
1759820572443051500,59.72605151367188,0.8973084688186646,2.53399920463562,-9.45164966583252
1759820572445487900,59.72848779296875,0.8877372145652771,2.5363919734954834,-9.461220741271973
1759820572447924500,59.730924560546875,0.8997012972831726,2.53399920463562,-9.454042434692383
1759820572450360800,59.73336083984375,0.8901300430297852,2.5435705184936523,-9.4660062789917
1759820572452797200,59.73579711914063,0.9020941257476807,2.555534601211548,-9.475577354431152
1759820572455233500,59.73823364257812,0.8925228714942932,2.5674986839294434,-9.4660062789917
1759820572457670000,59.740669921875,0.8925228714942932,2.572284460067749,-9.449256896972656
1759820572460106500,59.7431064453125,0.8925228714942932,2.5292134284973145,-9.425328254699707
1759820572462542800,59.74554296875,0.882951557636261,2.5603201389312744,-9.456435203552246
1759820572464979200,59.747979248046875,0.9044869542121887,2.5292134284973145,-9.454042434692383
1759820572467415600,59.75041552734375,0.9116654396057129,2.550748825073242,-9.463613510131836
1759820572469852200,59.75285205078125,0.8901300430297852,2.5746772289276123,-9.477970123291016
1759820572472288500,59.75528857421875,0.8925228714942932,2.548356056213379,-9.461220741271973
1759820572474724900,59.757724853515626,0.8949156403541565,2.5459632873535156,-9.4660062789917
1759820572477161500,59.76016137695313,0.8997012972831726,2.5531418323516846,-9.439684867858887
1759820572479597800,59.762597900390624,0.8805587291717529,2.548356056213379,-9.468399047851562
1759820572482034200,59.7650341796875,0.8877372145652771,2.5459632873535156,-9.463613510131836
1759820572484470500,59.76747045898438,0.8973084688186646,2.5435705184936523,-9.461220741271973
1759820572486907100,59.7699072265625,0.9092726111412048,2.541177749633789,-9.470791816711426
1759820572489343500,59.772343505859375,0.914058268070221,2.550748825073242,-9.446864128112793
1759820572491779800,59.77477978515625,0.9068797826766968,2.562713146209717,-9.468399047851562
1759820572494216200,59.77721630859375,0.8877372145652771,2.56510591506958,-9.44447135925293
1759820572496652800,59.77965283203125,0.8901300430297852,2.5603201389312744,-9.439684867858887
1759820572499089200,59.782089111328126,0.8925228714942932,2.548356056213379,-9.44447135925293
1759820572501525500,59.784525390625,0.914058268070221,2.548356056213379,-9.473184585571289
1759820572503961900,59.7869619140625,0.8973084688186646,2.5363919734954834,-9.477970123291016
1759820572506398500,59.7893984375,0.8757730722427368,2.5435705184936523,-9.454042434692383
1759820572508834800,59.79183471679688,0.9020941257476807,2.5698914527893066,-9.461220741271973
1759820572511271200,59.79427124023437,0.885344386100769,2.548356056213379,-9.463613510131836
1759820572513707800,59.796707763671876,0.8781659007072449,2.557927370071411,-9.432506561279297
1759820572516144000,59.79914404296875,0.8901300430297852,2.5531418323516846,-9.45882797241211
1759820572518580500,59.80158056640625,0.9092726111412048,2.557927370071411,-9.463613510131836
1759820572521016800,59.804016845703124,0.885344386100769,2.5292134284973145,-9.442078590393066
1759820572523453400,59.80645336914063,0.8901300430297852,2.5292134284973145,-9.45164966583252
1759820572525889800,59.80888989257812,0.8901300430297852,2.5292134284973145,-9.463613510131836
1759820572528326100,59.811326171875,0.8805587291717529,2.557927370071411,-9.461220741271973
1759820572530762500,59.813762451171876,0.9068797826766968,2.5531418323516846,-9.454042434692383
1759820572533199000,59.81619921875,0.914058268070221,2.557927370071411,-9.446864128112793
1759820572535635500,59.81863549804687,0.8949156403541565,2.555534601211548,-9.4660062789917
1759820572538071800,59.82107177734375,0.9020941257476807,2.5220351219177246,-9.44447135925293
1759820572540508200,59.82350805664063,0.8973084688186646,2.5435705184936523,-9.449256896972656
1759820572542944800,59.82594482421875,0.882951557636261,2.555534601211548,-9.442078590393066
1759820572545381000,59.828381103515625,0.8877372145652771,2.531606435775757,-9.461220741271973
1759820572547817500,59.8308173828125,0.882951557636261,2.541177749633789,-9.461220741271973
1759820572550253800,59.83325390625,0.8973084688186646,2.548356056213379,-9.461220741271973
1759820572552690400,59.8356904296875,0.9044869542121887,2.5435705184936523,-9.454042434692383
1759820572555126800,59.838126708984376,0.916451096534729,2.526820659637451,-9.44447135925293
1759820572557563100,59.84056323242187,0.9020941257476807,2.5531418323516846,-9.456435203552246
1759820572559999500,59.84299951171875,0.9044869542121887,2.562713146209717,-9.463613510131836
1759820572562436000,59.84543603515625,0.9092726111412048,2.541177749633789,-9.470791816711426
1759820572564872400,59.84787255859375,0.9092726111412048,2.5363919734954834,-9.468399047851562
1759820572567308800,59.85030883789062,0.9092726111412048,2.557927370071411,-9.454042434692383
1759820572569745200,59.8527451171875,0.8877372145652771,2.555534601211548,-9.442078590393066
1759820572572181800,59.855181640625,0.885344386100769,2.557927370071411,-9.446864128112793
1759820572574618000,59.8576181640625,0.9020941257476807,2.5387847423553467,-9.437292098999023
1759820572577054500,59.860054443359374,0.9044869542121887,2.56510591506958,-9.473184585571289
1759820572579490800,59.86249072265625,0.9092726111412048,2.555534601211548,-9.4660062789917
1759820572581927400,59.86492749023437,0.914058268070221,2.5435705184936523,-9.45164966583252
1759820572584363800,59.86736376953125,0.9044869542121887,2.5603201389312744,-9.45882797241211
1759820572586800000,59.869800048828125,0.9284151792526245,2.572284460067749,-9.45164966583252
1759820572589236700,59.87223681640625,0.9092726111412048,2.579462766647339,-9.446864128112793
1759820572591673000,59.87467309570312,0.9068797826766968,2.581855535507202,-9.468399047851562
1759820572594109400,59.877109375,0.914058268070221,2.550748825073242,-9.446864128112793
1759820572596545800,59.8795458984375,0.9044869542121887,2.579462766647339,-9.456435203552246
1759820572598982400,59.881982421875,0.914058268070221,2.5363919734954834,-9.461220741271973
1759820572601418800,59.884418701171874,0.9236295223236084,2.5459632873535156,-9.437292098999023
1759820572603855000,59.88685522460938,0.9116654396057129,2.5603201389312744,-9.437292098999023
1759820572606291500,59.88929150390625,0.9116654396057129,2.555534601211548,-9.456435203552246
1759820572608728000,59.89172802734375,0.9212366938591003,2.5698914527893066,-9.468399047851562
1759820572611164400,59.894164306640626,0.916451096534729,2.557927370071411,-9.461220741271973
1759820572613600800,59.89660083007813,0.9284151792526245,2.550748825073242,-9.456435203552246
1759820572616037000,59.899037109375,0.9236295223236084,2.5603201389312744,-9.475577354431152
1759820572618473700,59.9014736328125,0.8997012972831726,2.5770699977874756,-9.456435203552246
1759820572620910000,59.90391015625,0.916451096534729,2.5674986839294434,-9.442078590393066
1759820572623346400,59.90634643554687,0.9260223507881165,2.5603201389312744,-9.442078590393066
1759820572625783000,59.908782958984375,0.9092726111412048,2.5770699977874756,-9.456435203552246
1759820572628219400,59.91121948242188,0.9308080077171326,2.5746772289276123,-9.43489933013916
1759820572630655700,59.91365576171875,0.9355936646461487,2.557927370071411,-9.432506561279297
1759820572633092000,59.916092041015624,0.9332008361816406,2.5435705184936523,-9.454042434692383
1759820572635528400,59.918528564453126,0.9116654396057129,2.5770699977874756,-9.449256896972656
1759820572637965000,59.92096508789062,0.916451096534729,2.5698914527893066,-9.42772102355957
1759820572640401400,59.9234013671875,0.9068797826766968,2.557927370071411,-9.456435203552246
1759820572642837800,59.925837646484375,0.916451096534729,2.56510591506958,-9.430113792419434
1759820572645274400,59.9282744140625,0.9236295223236084,2.581855535507202,-9.449256896972656
1759820572647710700,59.93071069335937,0.9236295223236084,2.5674986839294434,-9.454042434692383
1759820572650147000,59.93314697265625,0.9308080077171326,2.5770699977874756,-9.43489933013916
1759820572652583400,59.93558349609375,0.9236295223236084,2.581855535507202,-9.432506561279297
1759820572655020000,59.93802001953125,0.9260223507881165,2.548356056213379,-9.42772102355957
1759820572657456400,59.940456298828124,0.9116654396057129,2.579462766647339,-9.44447135925293
1759820572659892700,59.94289282226563,0.9116654396057129,2.572284460067749,-9.442078590393066
1759820572662329000,59.9453291015625,0.9188438653945923,2.586641311645508,-9.446864128112793
1759820572664765700,59.947765625,0.9260223507881165,2.562713146209717,-9.437292098999023
1759820572667202000,59.9502021484375,0.9332008361816406,2.579462766647339,-9.463613510131836
1759820572669638400,59.95263842773438,0.9379864931106567,2.562713146209717,-9.43489933013916
1759820572672074800,59.95507470703125,0.9332008361816406,2.579462766647339,-9.454042434692383
1759820572674511400,59.957511474609376,0.9451649188995361,2.56510591506958,-9.463613510131836
1759820572676947700,59.95994775390625,0.9427721500396729,2.579462766647339,-9.442078590393066
1759820572679384000,59.96238403320312,0.9284151792526245,2.579462766647339,-9.44447135925293
1759820572681820400,59.9648203125,0.9284151792526245,2.5531418323516846,-9.449256896972656
1759820572684257000,59.96725708007813,0.9475577473640442,2.5770699977874756,-9.45882797241211
1759820572686693400,59.969693359375,0.9403793215751648,2.572284460067749,-9.437292098999023
1759820572689129700,59.97212963867187,0.9475577473640442,2.581855535507202,-9.44447135925293
1759820572691566000,59.974566162109376,0.9332008361816406,2.586641311645508,-9.437292098999023
1759820572694002700,59.97700268554688,0.9547362327575684,2.5986053943634033,-9.439684867858887
1759820572696439000,59.97943896484375,0.9403793215751648,2.5603201389312744,-9.442078590393066
1759820572698875400,59.98187548828125,0.9427721500396729,2.5603201389312744,-9.422935485839844
1759820572701311700,59.98431176757813,0.9188438653945923,2.5698914527893066,-9.430113792419434
1759820572703748400,59.98674829101562,0.9403793215751648,2.5698914527893066,-9.468399047851562
1759820572706184700,59.989184814453125,0.9571290612220764,2.562713146209717,-9.45164966583252
1759820572708621000,59.99162109375,0.9499505758285522,2.5387847423553467,-9.44447135925293
1759820572711057700,59.9940576171875,0.9332008361816406,2.5842485427856445,-9.45164966583252
1759820572713494000,59.996493896484374,0.9332008361816406,2.557927370071411,-9.442078590393066
1759820572715930400,59.99893041992188,0.9379864931106567,2.5674986839294434,-9.425328254699707
1759820572718366700,60.00136669921875,0.9571290612220764,2.579462766647339,-9.430113792419434
1759820572720803300,60.00380322265625,0.9379864931106567,2.5674986839294434,-9.442078590393066
1759820572723239700,60.00623974609375,0.9475577473640442,2.572284460067749,-9.43489933013916
1759820572725676000,60.00867602539063,0.9379864931106567,2.5603201389312744,-9.439684867858887
1759820572728112400,60.0111123046875,0.9427721500396729,2.5531418323516846,-9.454042434692383
1759820572730549000,60.013549072265626,0.9475577473640442,2.555534601211548,-9.432506561279297
1759820572732985300,60.0159853515625,0.9523434042930603,2.56510591506958,-9.415757179260254
1759820572735421700,60.01842163085937,0.9475577473640442,2.572284460067749,-9.4660062789917
1759820572737858000,60.020858154296874,0.9284151792526245,2.541177749633789,-9.45164966583252
1759820572740294700,60.02329467773438,0.9260223507881165,2.557927370071411,-9.442078590393066
1759820572742731000,60.02573095703125,0.9308080077171326,2.5674986839294434,-9.442078590393066
1759820572745167400,60.02816748046875,0.9379864931106567,2.555534601211548,-9.454042434692383
1759820572747604000,60.03060400390625,0.9499505758285522,2.5842485427856445,-9.432506561279297
1759820572750040300,60.03304028320313,0.9355936646461487,2.581855535507202,-9.432506561279297
1759820572752476700,60.0354765625,0.9236295223236084,2.555534601211548,-9.439684867858887
1759820572754913000,60.0379130859375,0.9260223507881165,2.557927370071411,-9.446864128112793
1759820572757349600,60.040349609375,0.9308080077171326,2.555534601211548,-9.45882797241211
1759820572759786000,60.04278588867187,0.9451649188995361,2.5603201389312744,-9.473184585571289
1759820572762222300,60.045222412109375,0.9188438653945923,2.579462766647339,-9.449256896972656
1759820572764658700,60.04765869140625,0.9188438653945923,2.5459632873535156,-9.461220741271973
1759820572767095300,60.05009521484375,0.9212366938591003,2.5746772289276123,-9.449256896972656
1759820572769531600,60.05253173828125,0.9451649188995361,2.5698914527893066,-9.425328254699707
1759820572771968000,60.054968017578126,0.9523434042930603,2.56510591506958,-9.454042434692383
1759820572774404400,60.057404296875,0.9427721500396729,2.56510591506958,-9.463613510131836
1759820572776841000,60.059841064453124,0.9188438653945923,2.5698914527893066,-9.44447135925293
1759820572779277300,60.06227734375,0.9451649188995361,2.5603201389312744,-9.439684867858887
1759820572781713700,60.06471362304688,0.9236295223236084,2.56510591506958,-9.45164966583252
1759820572784150000,60.06714990234375,0.9284151792526245,2.5603201389312744,-9.430113792419434
1759820572786586600,60.069586669921875,0.9355936646461487,2.579462766647339,-9.425328254699707
1759820572789023000,60.07202294921875,0.9236295223236084,2.586641311645508,-9.43489933013916
1759820572791459300,60.07445922851562,0.8997012972831726,2.562713146209717,-9.44447135925293
1759820572793895700,60.076895751953124,0.914058268070221,2.557927370071411,-9.439684867858887
1759820572796332300,60.07933227539063,0.9044869542121887,2.5387847423553467,-9.442078590393066
1759820572798768600,60.0817685546875,0.9212366938591003,2.562713146209717,-9.44447135925293
1759820572801205000,60.084205078125,0.9451649188995361,2.557927370071411,-9.422935485839844
1759820572803641600,60.0866416015625,0.9236295223236084,2.5459632873535156,-9.437292098999023
1759820572806078000,60.08907788085938,0.9020941257476807,2.562713146209717,-9.446864128112793
1759820572808514300,60.09151440429687,0.9020941257476807,2.572284460067749,-9.463613510131836
1759820572810950700,60.09395068359375,0.9044869542121887,2.557927370071411,-9.43489933013916
1759820572813387000,60.09638696289063,0.9355936646461487,2.5746772289276123,-9.430113792419434
1759820572815823600,60.09882373046875,0.916451096534729,2.53399920463562,-9.454042434692383
1759820572818260000,60.101260009765625,0.9308080077171326,2.562713146209717,-9.454042434692383
1759820572820696300,60.1036962890625,0.9212366938591003,2.5531418323516846,-9.43489933013916
1759820572823133000,60.1061328125,0.9236295223236084,2.548356056213379,-9.454042434692383
1759820572825569300,60.1085693359375,0.9044869542121887,2.572284460067749,-9.449256896972656
1759820572828005600,60.111005615234376,0.8997012972831726,2.5459632873535156,-9.430113792419434
1759820572830442000,60.11344189453125,0.9092726111412048,2.53399920463562,-9.461220741271973
1759820572832878600,60.115878662109374,0.914058268070221,2.5459632873535156,-9.470791816711426
1759820572835315000,60.11831494140625,0.9020941257476807,2.5746772289276123,-9.446864128112793
1759820572837751300,60.12075122070313,0.8949156403541565,2.550748825073242,-9.446864128112793
1759820572840187600,60.12318774414062,0.9020941257476807,2.5459632873535156,-9.44447135925293
1759820572842624300,60.125624267578125,0.8997012972831726,2.557927370071411,-9.4660062789917
1759820572845060600,60.128060546875,0.9068797826766968,2.557927370071411,-9.456435203552246
1759820572847497000,60.1304970703125,0.9236295223236084,2.555534601211548,-9.456435203552246
1759820572849933300,60.132933349609374,0.9116654396057129,2.5674986839294434,-9.456435203552246
1759820572852370000,60.135369873046876,0.8973084688186646,2.550748825073242,-9.439684867858887
1759820572854806300,60.13780615234375,0.8901300430297852,2.586641311645508,-9.463613510131836
1759820572857242600,60.14024267578125,0.8925228714942932,2.5698914527893066,-9.449256896972656
1759820572859679200,60.14267919921875,0.914058268070221,2.555534601211548,-9.461220741271973
1759820572862115600,60.14511547851563,0.8877372145652771,2.5531418323516846,-9.432506561279297
1759820572864552000,60.14755200195312,0.8949156403541565,2.5746772289276123,-9.442078590393066
1759820572866988300,60.14998828125,0.8925228714942932,2.5531418323516846,-9.45882797241211
1759820572869425000,60.1524248046875,0.9020941257476807,2.572284460067749,-9.44447135925293
1759820572871861200,60.154861328125,0.8997012972831726,2.562713146209717,-9.470791816711426
1759820572874297600,60.157297607421874,0.885344386100769,2.5674986839294434,-9.470791816711426
1759820572876734000,60.15973388671875,0.885344386100769,2.5531418323516846,-9.477970123291016
1759820572879170600,60.16217065429687,0.8709874153137207,2.555534601211548,-9.461220741271973
1759820572881607000,60.16460693359375,0.885344386100769,2.5698914527893066,-9.468399047851562
1759820572884043300,60.167043212890626,0.8997012972831726,2.5603201389312744,-9.454042434692383
1759820572886479600,60.16947973632813,0.9092726111412048,2.5435705184936523,-9.45882797241211
1759820572888916200,60.171916259765624,0.8925228714942932,2.541177749633789,-9.456435203552246
1759820572891352600,60.1743525390625,0.882951557636261,2.5459632873535156,-9.454042434692383
1759820572893789000,60.17678881835938,0.9020941257476807,2.557927370071411,-9.461220741271973
1759820572896225500,60.1792255859375,0.9068797826766968,2.572284460067749,-9.446864128112793
1759820572898662000,60.181661865234375,0.9020941257476807,2.541177749633789,-9.468399047851562
1759820572901098200,60.18409814453125,0.8997012972831726,2.5459632873535156,-9.4660062789917
1759820572903534600,60.18653466796875,0.8949156403541565,2.550748825073242,-9.468399047851562
1759820572905971200,60.18897119140625,0.9092726111412048,2.5746772289276123,-9.44447135925293
1759820572908407600,60.191407470703126,0.8925228714942932,2.562713146209717,-9.454042434692383
1759820572910844000,60.19384399414062,0.8805587291717529,2.557927370071411,-9.463613510131836
1759820572913280300,60.1962802734375,0.8925228714942932,2.5531418323516846,-9.4660062789917
1759820572915716900,60.198716796875,0.8877372145652771,2.5603201389312744,-9.461220741271973
1759820572918153200,60.2011533203125,0.8973084688186646,2.5531418323516846,-9.4660062789917
1759820572920589600,60.20358959960937,0.882951557636261,2.548356056213379,-9.45882797241211
1759820572923026000,60.20602587890625,0.8973084688186646,2.5674986839294434,-9.449256896972656
1759820572925462500,60.20846264648438,0.9020941257476807,2.555534601211548,-9.456435203552246
1759820572927899000,60.21089892578125,0.8997012972831726,2.5363919734954834,-9.45882797241211
1759820572930335200,60.213335205078124,0.8949156403541565,2.5387847423553467,-9.468399047851562
1759820572932771800,60.21577172851563,0.882951557636261,2.562713146209717,-9.456435203552246
1759820572935208200,60.21820825195312,0.8997012972831726,2.550748825073242,-9.456435203552246
1759820572937644500,60.22064453125,0.8901300430297852,2.5292134284973145,-9.449256896972656
1759820572940081000,60.223080810546875,0.8997012972831726,2.5387847423553467,-9.430113792419434
1759820572942517500,60.225517578125,0.9092726111412048,2.53399920463562,-9.4660062789917
1759820572944953900,60.22795385742187,0.8997012972831726,2.5387847423553467,-9.446864128112793
1759820572947390200,60.23039013671875,0.9068797826766968,2.5387847423553467,-9.456435203552246
1759820572949826600,60.23282666015625,0.885344386100769,2.53399920463562,-9.432506561279297
1759820572952263200,60.23526318359375,0.8973084688186646,2.5746772289276123,-9.439684867858887
1759820572954699500,60.237699462890625,0.9044869542121887,2.5196423530578613,-9.463613510131836
1759820572957136000,60.24013598632813,0.8949156403541565,2.5363919734954834,-9.44447135925293
1759820572959572200,60.242572265625,0.9020941257476807,2.5363919734954834,-9.463613510131836
1759820572962008800,60.2450087890625,0.8997012972831726,2.555534601211548,-9.446864128112793
1759820572964445200,60.247445068359376,0.8781659007072449,2.562713146209717,-9.456435203552246
1759820572966881500,60.24988159179688,0.8973084688186646,2.5387847423553467,-9.473184585571289
1759820572969318100,60.252318115234374,0.8901300430297852,2.548356056213379,-9.44447135925293
1759820572971754500,60.25475439453125,0.8949156403541565,2.550748825073242,-9.475577354431152
1759820572974190800,60.25719091796875,0.8925228714942932,2.5435705184936523,-9.461220741271973
1759820572976627200,60.25962719726562,0.8997012972831726,2.5459632873535156,-9.473184585571289
1759820572979063800,60.262063720703125,0.8877372145652771,2.5603201389312744,-9.4660062789917
1759820572981500200,60.26450024414063,0.8805587291717529,2.550748825073242,-9.470791816711426
1759820572983936500,60.2669365234375,0.8877372145652771,2.5698914527893066,-9.45164966583252
1759820572986372900,60.269372802734374,0.8901300430297852,2.5603201389312744,-9.45882797241211
1759820572988809500,60.2718095703125,0.914058268070221,2.548356056213379,-9.44447135925293
1759820572991245800,60.27424584960937,0.9068797826766968,2.5531418323516846,-9.4660062789917
1759820572993682200,60.27668212890625,0.8949156403541565,2.5770699977874756,-9.45882797241211
1759820572996118500,60.279118408203125,0.8997012972831726,2.550748825073242,-9.45164966583252
1759820572998555100,60.28155517578125,0.8949156403541565,2.562713146209717,-9.44447135925293
1759820573000991500,60.28399145507812,0.8997012972831726,2.5531418323516846,-9.442078590393066
1759820573003427800,60.286427734375,0.9212366938591003,2.5531418323516846,-9.456435203552246
1759820573005864200,60.2888642578125,0.9044869542121887,2.5387847423553467,-9.45882797241211
1759820573008300800,60.29130078125,0.9020941257476807,2.548356056213379,-9.456435203552246
1759820573010737200,60.293737060546874,0.8901300430297852,2.5435705184936523,-9.45882797241211
1759820573013173500,60.29617358398438,0.9020941257476807,2.555534601211548,-9.454042434692383
1759820573015610000,60.29861010742187,0.9044869542121887,2.5531418323516846,-9.473184585571289
1759820573018046500,60.30104638671875,0.8973084688186646,2.531606435775757,-9.449256896972656
1759820573020482800,60.30348291015625,0.914058268070221,2.541177749633789,-9.461220741271973
1759820573022919200,60.30591918945313,0.9068797826766968,2.5674986839294434,-9.446864128112793
1759820573025355800,60.308355712890624,0.9236295223236084,2.5435705184936523,-9.4660062789917
1759820573027792100,60.310792236328126,0.8973084688186646,2.550748825073242,-9.439684867858887
1759820573030228500,60.313228515625,0.914058268070221,2.56510591506958,-9.446864128112793
1759820573032664800,60.31566479492187,0.9212366938591003,2.5603201389312744,-9.425328254699707
1759820573035101400,60.318101318359375,0.9212366938591003,2.550748825073242,-9.454042434692383
1759820573037537800,60.32053784179688,0.9092726111412048,2.557927370071411,-9.446864128112793
1759820573039974100,60.32297412109375,0.916451096534729,2.5531418323516846,-9.456435203552246
1759820573042410500,60.32541040039062,0.9212366938591003,2.5435705184936523,-9.461220741271973
1759820573044847000,60.32784716796875,0.916451096534729,2.531606435775757,-9.477970123291016
1759820573047283500,60.33028344726562,0.9284151792526245,2.5531418323516846,-9.449256896972656
1759820573049719800,60.3327197265625,0.9116654396057129,2.5746772289276123,-9.456435203552246
1759820573052156400,60.33515649414063,0.916451096534729,2.562713146209717,-9.439684867858887
1759820573054592800,60.3375927734375,0.9260223507881165,2.548356056213379,-9.432506561279297
1759820573057029000,60.34002905273437,0.914058268070221,2.5531418323516846,-9.430113792419434
1759820573059465500,60.342465576171875,0.9188438653945923,2.56510591506958,-9.44447135925293
1759820573061902000,60.34490209960938,0.9308080077171326,2.557927370071411,-9.439684867858887
1759820573064338400,60.34733837890625,0.9332008361816406,2.550748825073242,-9.437292098999023
1759820573066774800,60.34977490234375,0.9308080077171326,2.56510591506958,-9.439684867858887
1759820573069211100,60.35221118164063,0.9260223507881165,2.541177749633789,-9.45164966583252
1759820573071647700,60.35464770507812,0.9092726111412048,2.5531418323516846,-9.449256896972656
1759820573074084000,60.357083984375,0.9236295223236084,2.557927370071411,-9.468399047851562
1759820573076520400,60.3595205078125,0.9068797826766968,2.562713146209717,-9.449256896972656
1759820573078956800,60.36195678710938,0.9044869542121887,2.541177749633789,-9.442078590393066
1759820573081393400,60.36439331054687,0.914058268070221,2.524427890777588,-9.45882797241211
1759820573083829800,60.366829833984376,0.9260223507881165,2.579462766647339,-9.461220741271973
1759820573086266000,60.36926611328125,0.9212366938591003,2.562713146209717,-9.449256896972656
1759820573088702700,60.37170263671875,0.9332008361816406,2.56510591506958,-9.449256896972656
1759820573091139000,60.37413916015625,0.9427721500396729,2.56510591506958,-9.470791816711426
1759820573093575400,60.37657543945313,0.9260223507881165,2.572284460067749,-9.463613510131836
1759820573096011800,60.37901171875,0.9379864931106567,2.56510591506958,-9.430113792419434
1759820573098448400,60.381448486328125,0.9355936646461487,2.5746772289276123,-9.449256896972656
1759820573100884700,60.383884765625,0.9260223507881165,2.557927370071411,-9.437292098999023
1759820573103321000,60.38632104492188,0.9355936646461487,2.56510591506958,-9.449256896972656
1759820573105757400,60.38875732421875,0.9355936646461487,2.562713146209717,-9.45882797241211
1759820573108194000,60.391194091796876,0.9427721500396729,2.550748825073242,-9.463613510131836
1759820573110630400,60.39363037109375,0.9284151792526245,2.579462766647339,-9.442078590393066
1759820573113066800,60.39606665039062,0.9260223507881165,2.5914268493652344,-9.456435203552246
1759820573115503000,60.398503173828125,0.9284151792526245,2.555534601211548,-9.439684867858887
1759820573117939700,60.40093969726563,0.9403793215751648,2.5698914527893066,-9.44447135925293
1759820573120376000,60.4033759765625,0.9332008361816406,2.579462766647339,-9.43489933013916
1759820573122812400,60.4058125,0.9308080077171326,2.5698914527893066,-9.42772102355957
1759820573125249000,60.4082490234375,0.9427721500396729,2.581855535507202,-9.403793334960938
1759820573127685400,60.41068530273437,0.916451096534729,2.5531418323516846,-9.437292098999023
1759820573130121700,60.413121826171874,0.9379864931106567,2.5746772289276123,-9.45882797241211
1759820573132558000,60.41555810546875,0.9260223507881165,2.5986053943634033,-9.446864128112793
1759820573134994700,60.41799462890625,0.9308080077171326,2.5842485427856445,-9.463613510131836
1759820573137431000,60.42043115234375,0.9547362327575684,2.5698914527893066,-9.45882797241211
1759820573139867400,60.422867431640626,0.9379864931106567,2.5674986839294434,-9.463613510131836
1759820573142303700,60.4253037109375,0.9451649188995361,2.56510591506958,-9.454042434692383
1759820573144740400,60.427740234375,0.9308080077171326,2.562713146209717,-9.449256896972656
1759820573147176700,60.4301767578125,0.9188438653945923,2.5674986839294434,-9.442078590393066
1759820573149613000,60.43261303710938,0.9236295223236084,2.5746772289276123,-9.446864128112793
1759820573152049400,60.43504931640625,0.9284151792526245,2.579462766647339,-9.422935485839844
1759820573154486000,60.437486083984375,0.9284151792526245,2.562713146209717,-9.446864128112793
1759820573156922400,60.43992236328125,0.9475577473640442,2.541177749633789,-9.422935485839844
1759820573159358700,60.44235864257813,0.9451649188995361,2.562713146209717,-9.454042434692383
1759820573161795300,60.44479541015625,0.9427721500396729,2.56510591506958,-9.45882797241211
1759820573164231700,60.447231689453126,0.9427721500396729,2.5674986839294434,-9.432506561279297
1759820573166668000,60.44966796875,0.9427721500396729,2.557927370071411,-9.439684867858887
1759820573169104400,60.4521044921875,0.9403793215751648,2.5938198566436768,-9.45164966583252
1759820573171541000,60.454541015625,0.9379864931106567,2.5842485427856445,-9.44447135925293
1759820573173977300,60.45697729492188,0.9355936646461487,2.5603201389312744,-9.430113792419434
1759820573176413700,60.45941357421875,0.9379864931106567,2.5674986839294434,-9.425328254699707
1759820573178850000,60.46185009765625,0.9355936646461487,2.5842485427856445,-9.439684867858887
1759820573181286700,60.46428662109375,0.9212366938591003,2.581855535507202,-9.432506561279297
1759820573183723000,60.46672290039062,0.9116654396057129,2.5674986839294434,-9.456435203552246
1759820573186159400,60.469159423828124,0.9116654396057129,2.5746772289276123,-9.456435203552246
1759820573188595700,60.471595703125,0.9403793215751648,2.548356056213379,-9.468399047851562
1759820573191032300,60.4740322265625,0.9284151792526245,2.5435705184936523,-9.454042434692383
1759820573193468700,60.47646875,0.9116654396057129,2.557927370071411,-9.468399047851562
1759820573195905000,60.478905029296875,0.9308080077171326,2.562713146209717,-9.463613510131836
1759820573198341600,60.48134155273438,0.9236295223236084,2.56510591506958,-9.43489933013916
1759820573200778000,60.48377807617187,0.9308080077171326,2.589034080505371,-9.44447135925293
1759820573203214300,60.48621435546875,0.9308080077171326,2.586641311645508,-9.446864128112793
1759820573205650700,60.48865063476563,0.9427721500396729,2.5746772289276123,-9.442078590393066
1759820573208087300,60.49108740234375,0.9403793215751648,2.579462766647339,-9.44447135925293
1759820573210523600,60.493523681640625,0.9355936646461487,2.5674986839294434,-9.461220741271973
1759820573212960000,60.4959599609375,0.9188438653945923,2.5698914527893066,-9.45164966583252
1759820573215396400,60.49839624023438,0.9308080077171326,2.557927370071411,-9.422935485839844
1759820573217833000,60.5008330078125,0.9236295223236084,2.5603201389312744,-9.43489933013916
1759820573220269300,60.503269287109376,0.9308080077171326,2.5698914527893066,-9.43489933013916
1759820573222705700,60.50570556640625,0.9260223507881165,2.562713146209717,-9.43489933013916
1759820573225142000,60.50814208984375,0.9379864931106567,2.56510591506958,-9.44447135925293
1759820573227578600,60.51057861328125,0.9475577473640442,2.5531418323516846,-9.463613510131836
1759820573230015000,60.51301489257813,0.9403793215751648,2.562713146209717,-9.45164966583252
1759820573232451300,60.51545141601562,0.9092726111412048,2.548356056213379,-9.45882797241211
1759820573234887700,60.5178876953125,0.9379864931106567,2.5531418323516846,-9.454042434692383
1759820573237324300,60.52032421875,0.9236295223236084,2.5435705184936523,-9.439684867858887
1759820573239760600,60.5227607421875,0.9523434042930603,2.56510591506958,-9.456435203552246
1759820573242197000,60.525197021484374,0.9236295223236084,2.5674986839294434,-9.446864128112793
1759820573244633600,60.527633544921876,0.9379864931106567,2.589034080505371,-9.439684867858887
1759820573247070000,60.53007006835937,0.9260223507881165,2.5603201389312744,-9.45164966583252
1759820573249506300,60.53250634765625,0.9523434042930603,2.572284460067749,-9.439684867858887
1759820573251942700,60.534942626953125,0.9332008361816406,2.5459632873535156,-9.461220741271973
1759820573254379300,60.53737915039063,0.9236295223236084,2.562713146209717,-9.439684867858887
1759820573256815600,60.53981567382812,0.9236295223236084,2.5674986839294434,-9.470791816711426
1759820573259252000,60.542251953125,0.9044869542121887,2.5435705184936523,-9.425328254699707
1759820573261688300,60.544688232421876,0.916451096534729,2.5770699977874756,-9.439684867858887
1759820573264125000,60.547125,0.9260223507881165,2.557927370071411,-9.45882797241211
1759820573266561300,60.549561279296874,0.9236295223236084,2.562713146209717,-9.44447135925293
1759820573268997600,60.55199755859375,0.9188438653945923,2.555534601211548,-9.487542152404785
1759820573271434000,60.55443408203125,0.9308080077171326,2.548356056213379,-9.44447135925293
1759820573273870600,60.55687060546875,0.916451096534729,2.555534601211548,-9.463613510131836
1759820573276307000,60.559306884765626,0.9068797826766968,2.548356056213379,-9.463613510131836
1759820573278743300,60.56174340820313,0.9188438653945923,2.531606435775757,-9.449256896972656
1759820573281180000,60.56417993164062,0.9044869542121887,2.572284460067749,-9.437292098999023
1759820573283616300,60.5666162109375,0.9260223507881165,2.5698914527893066,-9.442078590393066
1759820573286052600,60.56905249023438,0.9092726111412048,2.5435705184936523,-9.418149948120117
1759820573288489000,60.57148901367187,0.8973084688186646,2.550748825073242,-9.439684867858887
1759820573290925600,60.573925537109375,0.9068797826766968,2.548356056213379,-9.437292098999023
1759820573293362000,60.57636181640625,0.9068797826766968,2.557927370071411,-9.454042434692383
1759820573295798300,60.57879833984375,0.9092726111412048,2.5531418323516846,-9.449256896972656
1759820573298234600,60.58123461914062,0.914058268070221,2.5459632873535156,-9.45882797241211
1759820573300671200,60.583671142578126,0.9044869542121887,2.548356056213379,-9.4660062789917
1759820573303107600,60.58610766601562,0.9188438653945923,2.555534601211548,-9.42054271697998
1759820573305544000,60.5885439453125,0.914058268070221,2.5459632873535156,-9.45164966583252
1759820573307980300,60.590980224609375,0.9020941257476807,2.5531418323516846,-9.454042434692383
1759820573310417000,60.5934169921875,0.9212366938591003,2.56510591506958,-9.463613510131836
1759820573312853200,60.59585327148437,0.9020941257476807,2.5459632873535156,-9.45882797241211
1759820573315289600,60.59828955078125,0.9092726111412048,2.5459632873535156,-9.442078590393066
1759820573317726200,60.60072631835938,0.8973084688186646,2.5531418323516846,-9.43489933013916
1759820573320162600,60.60316259765625,0.9116654396057129,2.550748825073242,-9.454042434692383
1759820573322599000,60.605598876953124,0.8925228714942932,2.5531418323516846,-9.45882797241211
1759820573325035300,60.60803515625,0.9044869542121887,2.557927370071411,-9.45882797241211
1759820573327471900,60.61047192382812,0.9332008361816406,2.5698914527893066,-9.45164966583252
1759820573329908200,60.612908203125,0.9044869542121887,2.557927370071411,-9.456435203552246
1759820573332344600,60.615344482421875,0.9068797826766968,2.5531418323516846,-9.461220741271973
1759820573334781000,60.61778100585938,0.8877372145652771,2.5459632873535156,-9.43489933013916
1759820573337217500,60.62021752929687,0.8997012972831726,2.5698914527893066,-9.45164966583252
1759820573339654000,60.62265380859375,0.9044869542121887,2.5842485427856445,-9.480362892150879
1759820573342090200,60.62509033203125,0.9116654396057129,2.555534601211548,-9.4660062789917
1759820573344526600,60.62752661132812,0.8901300430297852,2.5435705184936523,-9.446864128112793
1759820573346963200,60.629963134765624,0.8973084688186646,2.5435705184936523,-9.45882797241211
1759820573349399600,60.63239965820313,0.8973084688186646,2.541177749633789,-9.470791816711426
1759820573351836000,60.6348359375,0.8997012972831726,2.548356056213379,-9.454042434692383
1759820573354272500,60.6372724609375,0.9020941257476807,2.53399920463562,-9.470791816711426
1759820573356708900,60.639708984375,0.914058268070221,2.5387847423553467,-9.442078590393066
1759820573359145200,60.64214526367188,0.9068797826766968,2.5674986839294434,-9.44447135925293
1759820573361581600,60.64458154296875,0.8997012972831726,2.555534601211548,-9.463613510131836
1759820573364018200,60.64701806640625,0.9116654396057129,2.572284460067749,-9.45164966583252
1759820573366454500,60.64945458984375,0.9188438653945923,2.555534601211548,-9.456435203552246
1759820573368891000,60.65189086914062,0.8925228714942932,2.5531418323516846,-9.449256896972656
1759820573371327500,60.654327392578125,0.882951557636261,2.5603201389312744,-9.4660062789917
1759820573373763800,60.65676391601563,0.8901300430297852,2.548356056213379,-9.45164966583252
1759820573376200200,60.6592001953125,0.8877372145652771,2.557927370071411,-9.470791816711426
1759820573378636500,60.661636474609374,0.8781659007072449,2.5603201389312744,-9.456435203552246
1759820573381073200,60.6640732421875,0.8925228714942932,2.5363919734954834,-9.44447135925293
1759820573383509500,60.66650952148437,0.8877372145652771,2.557927370071411,-9.43489933013916
1759820573385945900,60.66894580078125,0.8949156403541565,2.5387847423553467,-9.473184585571289
1759820573388382500,60.67138256835938,0.8901300430297852,2.579462766647339,-9.463613510131836
1759820573390818800,60.67381884765625,0.8805587291717529,2.5459632873535156,-9.4660062789917
1759820573393255200,60.67625512695312,0.8757730722427368,2.5531418323516846,-9.456435203552246
1759820573395691500,60.67869140625,0.8997012972831726,2.56510591506958,-9.45882797241211
1759820573398128000,60.68112817382813,0.9044869542121887,2.5363919734954834,-9.456435203552246
1759820573400564500,60.683564453125,0.9020941257476807,2.555534601211548,-9.456435203552246
1759820573403000800,60.686000732421874,0.9044869542121887,2.5363919734954834,-9.470791816711426
1759820573405437200,60.68843725585938,0.9020941257476807,2.5603201389312744,-9.461220741271973
1759820573407873800,60.69087377929687,0.9212366938591003,2.541177749633789,-9.422935485839844
1759820573410310100,60.69331005859375,0.8973084688186646,2.541177749633789,-9.463613510131836
1759820573412746500,60.69574658203125,0.8925228714942932,2.5531418323516846,-9.456435203552246
1759820573415182800,60.69818286132813,0.8949156403541565,2.555534601211548,-9.456435203552246
1759820573417619500,60.70061938476562,0.914058268070221,2.5363919734954834,-9.45882797241211
1759820573420055800,60.703055908203126,0.9092726111412048,2.550748825073242,-9.4660062789917
1759820573422492200,60.7054921875,0.8973084688186646,2.548356056213379,-9.45164966583252
1759820573424928800,60.7079287109375,0.9212366938591003,2.557927370071411,-9.442078590393066
1759820573427365000,60.710365234375,0.8901300430297852,2.5387847423553467,-9.432506561279297
1759820573429801500,60.71280151367188,0.8925228714942932,2.5387847423553467,-9.432506561279297
1759820573432237800,60.71523779296875,0.9020941257476807,2.541177749633789,-9.463613510131836
1759820573434674400,60.71767431640625,0.8949156403541565,2.5603201389312744,-9.446864128112793
1759820573437110800,60.72011083984375,0.9044869542121887,2.5387847423553467,-9.4660062789917
1759820573439547100,60.72254711914063,0.9020941257476807,2.5531418323516846,-9.461220741271973
1759820573441983500,60.7249833984375,0.885344386100769,2.541177749633789,-9.473184585571289
1759820573444420000,60.72742016601563,0.9068797826766968,2.579462766647339,-9.461220741271973
1759820573446856400,60.7298564453125,0.9068797826766968,2.5459632873535156,-9.442078590393066
1759820573449292800,60.73229272460937,0.9188438653945923,2.5674986839294434,-9.456435203552246
1759820573451729200,60.734729248046875,0.882951557636261,2.562713146209717,-9.45882797241211
1759820573454165800,60.73716577148438,0.8997012972831726,2.550748825073242,-9.446864128112793
1759820573456602000,60.73960205078125,0.9044869542121887,2.5531418323516846,-9.439684867858887
1759820573459038500,60.74203857421875,0.8925228714942932,2.5459632873535156,-9.446864128112793
1759820573461474800,60.74447485351563,0.914058268070221,2.5698914527893066,-9.449256896972656
1759820573463911400,60.74691137695312,0.9092726111412048,2.548356056213379,-9.45164966583252
1759820573466347800,60.74934765625,0.9068797826766968,2.562713146209717,-9.492327690124512
1759820573468784000,60.7517841796875,0.9116654396057129,2.5459632873535156,-9.449256896972656
1759820573471220700,60.754220703125,0.9188438653945923,2.555534601211548,-9.475577354431152
1759820573473657000,60.75665698242187,0.9068797826766968,2.5603201389312744,-9.442078590393066
1759820573476093400,60.759093505859376,0.914058268070221,2.555534601211548,-9.45164966583252
1759820573478529800,60.76152978515625,0.9212366938591003,2.557927370071411,-9.45882797241211
1759820573480966400,60.76396630859375,0.9092726111412048,2.5770699977874756,-9.437292098999023
1759820573483402800,60.76640283203125,0.9092726111412048,2.5363919734954834,-9.454042434692383
1759820573485839000,60.76883911132813,0.8997012972831726,2.555534601211548,-9.4660062789917
1759820573488275500,60.771275390625,0.9188438653945923,2.5770699977874756,-9.456435203552246
1759820573490712000,60.773712158203125,0.9092726111412048,2.557927370071411,-9.430113792419434
1759820573493148400,60.7761484375,0.9092726111412048,2.550748825073242,-9.446864128112793
1759820573495584800,60.77858471679688,0.8949156403541565,2.5746772289276123,-9.430113792419434
1759820573498021000,60.781021240234374,0.914058268070221,2.5363919734954834,-9.442078590393066
1759820573500457700,60.783457763671876,0.9020941257476807,2.548356056213379,-9.446864128112793
1759820573502894000,60.78589404296875,0.9044869542121887,2.541177749633789,-9.475577354431152
1759820573505330400,60.78833032226562,0.9092726111412048,2.541177749633789,-9.463613510131836
1759820573507767000,60.79076708984375,0.914058268070221,2.555534601211548,-9.456435203552246
1759820573510203400,60.79320336914063,0.9188438653945923,2.5531418323516846,-9.456435203552246
1759820573512639700,60.7956396484375,0.9212366938591003,2.5603201389312744,-9.477970123291016
1759820573515076000,60.798076171875,0.9308080077171326,2.562713146209717,-9.43489933013916
1759820573517512700,60.8005126953125,0.9116654396057129,2.5698914527893066,-9.454042434692383
1759820573519949000,60.80294897460937,0.9212366938591003,2.550748825073242,-9.42054271697998
1759820573522385400,60.805385498046874,0.9212366938591003,2.550748825073242,-9.425328254699707
1759820573524822000,60.80782202148438,0.9188438653945923,2.5435705184936523,-9.44447135925293
1759820573527258400,60.81025830078125,0.9188438653945923,2.5531418323516846,-9.42772102355957
1759820573529694700,60.81269482421875,0.9236295223236084,2.555534601211548,-9.454042434692383
1759820573532131000,60.815131103515625,0.9068797826766968,2.56510591506958,-9.446864128112793
1759820573534567700,60.81756762695313,0.9451649188995361,2.5435705184936523,-9.442078590393066
1759820573537004000,60.82000415039062,0.9403793215751648,2.5603201389312744,-9.449256896972656
1759820573539440400,60.8224404296875,0.9212366938591003,2.562713146209717,-9.461220741271973
1759820573541877000,60.824876953125,0.9044869542121887,2.555534601211548,-9.45882797241211
1759820573544313300,60.82731323242187,0.9212366938591003,2.5603201389312744,-9.446864128112793
1759820573546749700,60.829749755859375,0.9284151792526245,2.5986053943634033,-9.456435203552246
1759820573549186000,60.83218603515625,0.9260223507881165,2.5770699977874756,-9.449256896972656
1759820573551622700,60.83462255859375,0.9260223507881165,2.562713146209717,-9.442078590393066
1759820573554059000,60.83705908203125,0.9332008361816406,2.5842485427856445,-9.425328254699707
1759820573556495400,60.839495361328126,0.9379864931106567,2.555534601211548,-9.44447135925293
1759820573558931700,60.841931640625,0.9355936646461487,2.5531418323516846,-9.432506561279297
1759820573561368300,60.844368408203124,0.9403793215751648,2.541177749633789,-9.449256896972656
1759820573563804700,60.8468046875,0.9092726111412048,2.548356056213379,-9.449256896972656
1759820573566241000,60.84924096679688,0.9236295223236084,2.5674986839294434,-9.45882797241211
1759820573568677400,60.85167749023437,0.9547362327575684,2.5674986839294434,-9.42772102355957
1759820573571114000,60.854114013671875,0.9451649188995361,2.5842485427856445,-9.437292098999023
1759820573573550300,60.85655029296875,0.9332008361816406,2.5674986839294434,-9.432506561279297
1759820573575986700,60.85898657226563,0.9284151792526245,2.586641311645508,-9.442078590393066
1759820573578423300,60.86142333984375,0.9379864931106567,2.572284460067749,-9.442078590393066
1759820573580859600,60.86385961914063,0.9308080077171326,2.56510591506958,-9.456435203552246
1759820573583296000,60.8662958984375,0.9355936646461487,2.5531418323516846,-9.43489933013916
1759820573585732400,60.868732421875,0.9403793215751648,2.5674986839294434,-9.432506561279297
1759820573588169000,60.8711689453125,0.9427721500396729,2.5603201389312744,-9.45882797241211
1759820573590605300,60.87360522460938,0.9451649188995361,2.5842485427856445,-9.44447135925293
1759820573593041700,60.87604174804687,0.9212366938591003,2.562713146209717,-9.461220741271973
1759820573595478000,60.87847802734375,0.916451096534729,2.572284460067749,-9.446864128112793
1759820573597914600,60.88091455078125,0.9212366938591003,2.5746772289276123,-9.42772102355957
1759820573600351000,60.88335107421875,0.9188438653945923,2.5746772289276123,-9.475577354431152
1759820573602787300,60.885787353515624,0.9332008361816406,2.5674986839294434,-9.45164966583252
1759820573605223700,60.8882236328125,0.9212366938591003,2.5674986839294434,-9.45164966583252
1759820573607660300,60.89066040039062,0.914058268070221,2.557927370071411,-9.43489933013916
1759820573610096600,60.8930966796875,0.9355936646461487,2.5674986839294434,-9.454042434692383
1759820573612533000,60.895532958984376,0.9427721500396729,2.572284460067749,-9.446864128112793
1759820573614969600,60.89796948242188,0.9379864931106567,2.53399920463562,-9.449256896972656
1759820573617406000,60.900406005859374,0.9427721500396729,2.555534601211548,-9.449256896972656
1759820573619842300,60.90284228515625,0.9355936646461487,2.5770699977874756,-9.446864128112793
1759820573622278700,60.90527856445313,0.9427721500396729,2.5603201389312744,-9.44447135925293
1759820573624715300,60.90771533203125,0.9260223507881165,2.5674986839294434,-9.456435203552246
1759820573627151600,60.910151611328125,0.9403793215751648,2.5698914527893066,-9.45164966583252
1759820573629588000,60.912587890625,0.9427721500396729,2.5603201389312744,-9.44447135925293
1759820573632024600,60.91502465820312,0.9379864931106567,2.5698914527893066,-9.454042434692383
1759820573634461000,60.9174609375,0.9379864931106567,2.5674986839294434,-9.45164966583252
1759820573636897300,60.919897216796876,0.9332008361816406,2.5746772289276123,-9.45882797241211
1759820573639333600,60.92233374023437,0.9284151792526245,2.5770699977874756,-9.437292098999023
1759820573641770200,60.924770263671874,0.9236295223236084,2.562713146209717,-9.463613510131836
1759820573644206600,60.92720654296875,0.9379864931106567,2.562713146209717,-9.432506561279297
1759820573646643000,60.92964282226563,0.9379864931106567,2.5938198566436768,-9.456435203552246
1759820573649079300,60.93207934570312,0.9427721500396729,2.557927370071411,-9.45882797241211
1759820573651516000,60.934515869140625,0.9260223507881165,2.572284460067749,-9.454042434692383
1759820573653952300,60.9369521484375,0.9188438653945923,2.56510591506958,-9.449256896972656
1759820573656388600,60.939388671875,0.9284151792526245,2.5698914527893066,-9.456435203552246
1759820573658825200,60.9418251953125,0.9308080077171326,2.5531418323516846,-9.454042434692383
1759820573661261600,60.94426147460938,0.9308080077171326,2.562713146209717,-9.446864128112793
1759820573663698000,60.94669799804687,0.9260223507881165,2.555534601211548,-9.454042434692383
1759820573666134300,60.94913427734375,0.9355936646461487,2.548356056213379,-9.446864128112793
1759820573668571000,60.95157080078125,0.9308080077171326,2.5674986839294434,-9.442078590393066
1759820573671007200,60.95400732421875,0.9260223507881165,2.572284460067749,-9.44447135925293
1759820573673443600,60.95644360351562,0.9308080077171326,2.56510591506958,-9.446864128112793
1759820573675880000,60.9588798828125,0.9188438653945923,2.555534601211548,-9.449256896972656
1759820573678316500,60.96131665039063,0.9188438653945923,2.5459632873535156,-9.442078590393066
1759820573680753000,60.9637529296875,0.9236295223236084,2.56510591506958,-9.45164966583252
1759820573683189200,60.966189208984375,0.916451096534729,2.5435705184936523,-9.442078590393066
1759820573685625600,60.96862548828125,0.9188438653945923,2.5531418323516846,-9.454042434692383
1759820573688062200,60.97106225585937,0.914058268070221,2.56510591506958,-9.442078590393066
1759820573690498600,60.97349853515625,0.916451096534729,2.562713146209717,-9.4660062789917
1759820573692935000,60.975934814453126,0.9236295223236084,2.550748825073242,-9.461220741271973
1759820573695371500,60.97837158203125,0.9188438653945923,2.524427890777588,-9.446864128112793
1759820573697808000,60.980807861328124,0.9284151792526245,2.557927370071411,-9.456435203552246
1759820573700244200,60.983244140625,0.9284151792526245,2.548356056213379,-9.4660062789917
1759820573702680600,60.9856806640625,0.9236295223236084,2.550748825073242,-9.454042434692383
1759820573705117200,60.9881171875,0.9044869542121887,2.548356056213379,-9.449256896972656
1759820573707553500,60.990553466796875,0.9092726111412048,2.548356056213379,-9.43489933013916
1759820573709990000,60.99298999023438,0.9068797826766968,2.5435705184936523,-9.430113792419434
1759820573712426200,60.99542626953125,0.9116654396057129,2.526820659637451,-9.437292098999023
1759820573714862800,60.99786279296875,0.9260223507881165,2.550748825073242,-9.475577354431152
1759820573717299200,61.00029931640625,0.9212366938591003,2.5531418323516846,-9.442078590393066
1759820573719735600,61.00273559570312,0.914058268070221,2.572284460067749,-9.439684867858887
1759820573722172200,61.005172119140624,0.9092726111412048,2.5603201389312744,-9.456435203552246
1759820573724608500,61.0076083984375,0.9188438653945923,2.555534601211548,-9.454042434692383
1759820573727044900,61.010044921875,0.9332008361816406,2.5363919734954834,-9.45882797241211
1759820573729481500,61.0124814453125,0.9044869542121887,2.557927370071411,-9.45164966583252
1759820573731917800,61.014917724609376,0.9116654396057129,2.5698914527893066,-9.442078590393066
1759820573734354200,61.01735424804688,0.914058268070221,2.5698914527893066,-9.437292098999023
1759820573736790500,61.01979052734375,0.9188438653945923,2.56510591506958,-9.437292098999023
1759820573739227100,61.02222705078125,0.9116654396057129,2.557927370071411,-9.470791816711426
1759820573741663500,61.02466357421875,0.914058268070221,2.562713146209717,-9.45882797241211
1759820573744099800,61.02709985351562,0.9116654396057129,2.5531418323516846,-9.446864128112793
1759820573746536200,61.0295361328125,0.914058268070221,2.5674986839294434,-9.461220741271973
1759820573748972800,61.03197290039063,0.9044869542121887,2.5459632873535156,-9.45882797241211
1759820573751409200,61.0344091796875,0.9068797826766968,2.53399920463562,-9.454042434692383
1759820573753845500,61.036845458984374,0.9068797826766968,2.5531418323516846,-9.432506561279297
1759820573756281900,61.03928173828125,0.8997012972831726,2.5387847423553467,-9.4660062789917
1759820573758718500,61.04171850585937,0.9020941257476807,2.555534601211548,-9.4660062789917
1759820573761154800,61.04415478515625,0.914058268070221,2.555534601211548,-9.454042434692383
1759820573763591200,61.046591064453125,0.8973084688186646,2.5435705184936523,-9.45164966583252
1759820573766027800,61.04902783203125,0.9044869542121887,2.555534601211548,-9.45882797241211
1759820573768464100,61.05146411132812,0.8973084688186646,2.56510591506958,-9.456435203552246
1759820573770900500,61.053900390625,0.9092726111412048,2.555534601211548,-9.461220741271973
1759820573773336800,61.0563369140625,0.8877372145652771,2.5531418323516846,-9.44447135925293
1759820573775773400,61.0587734375,0.8949156403541565,2.550748825073242,-9.468399047851562
1759820573778209800,61.061209716796874,0.9068797826766968,2.5435705184936523,-9.439684867858887
1759820573780646100,61.06364624023438,0.9188438653945923,2.5674986839294434,-9.45882797241211
1759820573783082500,61.06608251953125,0.8997012972831726,2.56510591506958,-9.456435203552246
1759820573785519000,61.06851904296875,0.8973084688186646,2.557927370071411,-9.45882797241211
1759820573787955500,61.07095556640625,0.9068797826766968,2.550748825073242,-9.442078590393066
1759820573790391800,61.07339184570313,0.8925228714942932,2.548356056213379,-9.439684867858887
1759820573792828400,61.07582836914062,0.8973084688186646,2.541177749633789,-9.439684867858887
1759820573795264800,61.0782646484375,0.8925228714942932,2.5459632873535156,-9.45164966583252
1759820573797701000,61.080701171875,0.8973084688186646,2.557927370071411,-9.45882797241211
1759820573800137500,61.08313745117187,0.9020941257476807,2.550748825073242,-9.45882797241211
1759820573802574000,61.085573974609375,0.9116654396057129,2.5531418323516846,-9.45882797241211
1759820573805010400,61.08801049804688,0.8997012972831726,2.550748825073242,-9.456435203552246
1759820573807446800,61.09044677734375,0.885344386100769,2.5603201389312744,-9.446864128112793
1759820573809883400,61.09288330078125,0.8949156403541565,2.5531418323516846,-9.449256896972656
1759820573812319700,61.09531982421875,0.8901300430297852,2.5698914527893066,-9.463613510131836
1759820573814756000,61.09775610351563,0.8877372145652771,2.531606435775757,-9.468399047851562
1759820573817192400,61.1001923828125,0.9236295223236084,2.550748825073242,-9.44447135925293
1759820573819629000,61.10262915039063,0.9020941257476807,2.557927370071411,-9.456435203552246
1759820573822065400,61.1050654296875,0.9068797826766968,2.5435705184936523,-9.470791816711426
1759820573824501800,61.10750170898437,0.8925228714942932,2.524427890777588,-9.446864128112793
1759820573826938000,61.109938232421875,0.9044869542121887,2.555534601211548,-9.439684867858887
1759820573829374700,61.11237475585938,0.8901300430297852,2.550748825073242,-9.454042434692383
1759820573831811000,61.11481103515625,0.882951557636261,2.531606435775757,-9.463613510131836
1759820573834247400,61.117247314453124,0.8949156403541565,2.541177749633789,-9.475577354431152
1759820573836683800,61.119683837890626,0.9020941257476807,2.531606435775757,-9.477970123291016
1759820573839120400,61.12212036132812,0.8805587291717529,2.557927370071411,-9.477970123291016
1759820573841556700,61.124556640625,0.8949156403541565,2.555534601211548,-9.470791816711426
1759820573843993000,61.1269931640625,0.8877372145652771,2.5387847423553467,-9.4660062789917
1759820573846429700,61.1294296875,0.9020941257476807,2.557927370071411,-9.463613510131836
1759820573848866000,61.13186596679687,0.882951557636261,2.548356056213379,-9.437292098999023
1759820573851302400,61.134302490234376,0.9044869542121887,2.5674986839294434,-9.468399047851562
1759820573853738800,61.13673876953125,0.8949156403541565,2.5292134284973145,-9.461220741271973
1759820573856175400,61.13917529296875,0.8997012972831726,2.555534601211548,-9.45882797241211
1759820573858611700,61.14161181640625,0.9044869542121887,2.5698914527893066,-9.454042434692383
1759820573861048000,61.14404809570313,0.8973084688186646,2.548356056213379,-9.456435203552246
1759820573863484700,61.14648461914062,0.8901300430297852,2.5603201389312744,-9.437292098999023
1759820573865921000,61.148921142578125,0.8925228714942932,2.555534601211548,-9.44447135925293
1759820573868357400,61.151357421875,0.8973084688186646,2.541177749633789,-9.442078590393066
1759820573870793700,61.15379370117188,0.8805587291717529,2.562713146209717,-9.461220741271973
1759820573873230300,61.156230224609374,0.9116654396057129,2.557927370071411,-9.456435203552246
1759820573875666700,61.158666748046876,0.8973084688186646,2.5674986839294434,-9.45164966583252
1759820573878103000,61.16110302734375,0.9020941257476807,2.557927370071411,-9.482755661010742
1759820573880539600,61.16353955078125,0.914058268070221,2.550748825073242,-9.463613510131836
1759820573882976000,61.16597607421875,0.9044869542121887,2.5603201389312744,-9.44447135925293
1759820573885412400,61.16841235351563,0.9020941257476807,2.56510591506958,-9.449256896972656
1759820573887848700,61.1708486328125,0.8901300430297852,2.5746772289276123,-9.449256896972656
1759820573890285300,61.173285400390625,0.9044869542121887,2.5603201389312744,-9.437292098999023
1759820573892721700,61.1757216796875,0.9212366938591003,2.56510591506958,-9.4660062789917
1759820573895158000,61.17815795898437,0.8757730722427368,2.550748825073242,-9.45164966583252
1759820573897594400,61.180594482421874,0.8997012972831726,2.555534601211548,-9.449256896972656
1759820573900031000,61.18303100585938,0.9068797826766968,2.5531418323516846,-9.449256896972656
1759820573902467300,61.18546728515625,0.9020941257476807,2.5698914527893066,-9.473184585571289
1759820573904903700,61.18790356445312,0.9044869542121887,2.541177749633789,-9.468399047851562
1759820573907340000,61.190340087890625,0.9116654396057129,2.562713146209717,-9.456435203552246
1759820573909776600,61.19277661132813,0.9212366938591003,2.555534601211548,-9.44447135925293
1759820573912213000,61.195212890625,0.8925228714942932,2.5531418323516846,-9.442078590393066
1759820573914649300,61.1976494140625,0.8997012972831726,2.562713146209717,-9.45164966583252
1759820573917086000,61.2000859375,0.9020941257476807,2.5746772289276123,-9.468399047851562
1759820573919522300,61.20252221679687,0.914058268070221,2.555534601211548,-9.442078590393066
1759820573921958700,61.204958740234375,0.9068797826766968,2.5387847423553467,-9.430113792419434
1759820573924395000,61.20739501953125,0.9068797826766968,2.557927370071411,-9.44447135925293
1759820573926831600,61.20983154296875,0.8997012972831726,2.526820659637451,-9.43489933013916
1759820573929268000,61.21226806640625,0.9116654396057129,2.5603201389312744,-9.44447135925293
1759820573931704300,61.214704345703126,0.8901300430297852,2.572284460067749,-9.449256896972656
1759820573934141000,61.21714086914063,0.9116654396057129,2.548356056213379,-9.456435203552246
1759820573936577300,61.219577392578124,0.9332008361816406,2.562713146209717,-9.449256896972656
1759820573939013600,61.222013671875,0.9236295223236084,2.5674986839294434,-9.45164966583252
1759820573941450000,61.22444995117188,0.914058268070221,2.5674986839294434,-9.439684867858887
1759820573943886600,61.22688647460937,0.9092726111412048,2.562713146209717,-9.449256896972656
1759820573946323000,61.229322998046875,0.9068797826766968,2.5435705184936523,-9.470791816711426
1759820573948759300,61.23175927734375,0.9212366938591003,2.572284460067749,-9.430113792419434
1759820573951196000,61.23419580078125,0.9212366938591003,2.5531418323516846,-9.45882797241211
1759820573953632300,61.23663232421875,0.916451096534729,2.5459632873535156,-9.442078590393066
1759820573956068600,61.239068603515626,0.9236295223236084,2.5459632873535156,-9.4660062789917
1759820573958505000,61.2415048828125,0.9284151792526245,2.581855535507202,-9.43489933013916
1759820573960941600,61.243941650390624,0.9116654396057129,2.5674986839294434,-9.437292098999023
1759820573963378000,61.2463779296875,0.9355936646461487,2.562713146209717,-9.442078590393066
1759820573965814300,61.24881420898438,0.9308080077171326,2.579462766647339,-9.442078590393066
1759820573968250600,61.25125073242187,0.9403793215751648,2.5387847423553467,-9.446864128112793
1759820573970687200,61.253687255859376,0.9308080077171326,2.5603201389312744,-9.4660062789917
1759820573973123600,61.25612353515625,0.9332008361816406,2.5698914527893066,-9.44447135925293
1759820573975560000,61.25855981445312,0.9236295223236084,2.550748825073242,-9.442078590393066
1759820573977996300,61.260996337890624,0.9403793215751648,2.5603201389312744,-9.45164966583252
1759820573980433000,61.26343286132813,0.9308080077171326,2.56510591506958,-9.461220741271973
1759820573982869200,61.265869140625,0.9212366938591003,2.555534601211548,-9.473184585571289
1759820573985305600,61.2683056640625,0.914058268070221,2.562713146209717,-9.45164966583252
1759820573987742000,61.270741943359376,0.9379864931106567,2.557927370071411,-9.43489933013916
1759820573990178600,61.27317846679688,0.9284151792526245,2.5603201389312744,-9.454042434692383
1759820573992615000,61.275614990234374,0.9284151792526245,2.557927370071411,-9.437292098999023
1759820573995051500,61.278051513671876,0.9355936646461487,2.572284460067749,-9.449256896972656
1759820573997487900,61.28048779296875,0.9355936646461487,2.5842485427856445,-9.449256896972656
1759820573999924200,61.28292431640625,0.914058268070221,2.555534601211548,-9.45882797241211
1759820574002360600,61.285360595703125,0.9308080077171326,2.555534601211548,-9.449256896972656
1759820574004797200,61.28779711914063,0.9379864931106567,2.5603201389312744,-9.432506561279297
1759820574007233500,61.29023364257812,0.9403793215751648,2.56510591506958,-9.45882797241211
1759820574009670000,61.292669921875,0.9427721500396729,2.562713146209717,-9.456435203552246
1759820574012106200,61.295106201171876,0.9116654396057129,2.555534601211548,-9.45882797241211
1759820574014542800,61.29754296875,0.9355936646461487,2.56510591506958,-9.461220741271973
1759820574016979200,61.299979248046874,0.914058268070221,2.5770699977874756,-9.4660062789917
1759820574019415600,61.30241552734375,0.9236295223236084,2.5698914527893066,-9.449256896972656
1759820574021852000,61.30485180664063,0.9332008361816406,2.581855535507202,-9.43489933013916
1759820574024288500,61.30728857421875,0.9212366938591003,2.541177749633789,-9.432506561279297
1759820574026724900,61.309724853515625,0.9284151792526245,2.555534601211548,-9.454042434692383
1759820574029161200,61.3121611328125,0.9236295223236084,2.562713146209717,-9.44447135925293
1759820574031597800,61.31459790039062,0.9403793215751648,2.5674986839294434,-9.437292098999023
1759820574034034200,61.3170341796875,0.9116654396057129,2.5698914527893066,-9.473184585571289
1759820574036470500,61.31947045898438,0.9212366938591003,2.581855535507202,-9.461220741271973
1759820574038907000,61.32190698242187,0.9332008361816406,2.5603201389312744,-9.43489933013916
1759820574041343500,61.324343505859375,0.9260223507881165,2.5698914527893066,-9.45164966583252
1759820574043779800,61.32677978515625,0.9308080077171326,2.550748825073242,-9.45882797241211
1759820574046216200,61.32921630859375,0.9308080077171326,2.5531418323516846,-9.432506561279297
1759820574048652800,61.33165283203125,0.9332008361816406,2.5746772289276123,-9.442078590393066
1759820574051089200,61.334089111328126,0.9355936646461487,2.56510591506958,-9.45882797241211
1759820574053525500,61.336525390625,0.9379864931106567,2.562713146209717,-9.45164966583252
1759820574055961900,61.3389619140625,0.9379864931106567,2.5674986839294434,-9.449256896972656
1759820574058398500,61.3413984375,0.9475577473640442,2.579462766647339,-9.461220741271973
1759820574060834800,61.34383471679688,0.9451649188995361,2.550748825073242,-9.422935485839844
1759820574063271200,61.34627124023437,0.9332008361816406,2.557927370071411,-9.437292098999023
1759820574065707800,61.348707763671875,0.9475577473640442,2.5698914527893066,-9.449256896972656
1759820574068144000,61.35114404296875,0.9403793215751648,2.581855535507202,-9.43489933013916
1759820574070580500,61.35358056640625,0.916451096534729,2.572284460067749,-9.439684867858887
1759820574073016800,61.356016845703124,0.9355936646461487,2.5531418323516846,-9.44447135925293
1759820574075453400,61.358453369140626,0.9188438653945923,2.5603201389312744,-9.430113792419434
1759820574077889800,61.36088989257812,0.9308080077171326,2.5698914527893066,-9.45882797241211
1759820574080326100,61.363326171875,0.9116654396057129,2.5698914527893066,-9.470791816711426
1759820574082762500,61.365762451171875,0.9403793215751648,2.5698914527893066,-9.454042434692383
1759820574085199000,61.36819921875,0.9379864931106567,2.555534601211548,-9.449256896972656
1759820574087635500,61.37063549804687,0.9284151792526245,2.555534601211548,-9.461220741271973
1759820574090071800,61.37307177734375,0.9284151792526245,2.562713146209717,-9.461220741271973
1759820574092508200,61.375508056640626,0.9427721500396729,2.5531418323516846,-9.454042434692383
1759820574094944800,61.37794482421875,0.9379864931106567,2.5674986839294434,-9.454042434692383
1759820574097381000,61.380381103515624,0.9284151792526245,2.5698914527893066,-9.437292098999023
1759820574099817500,61.3828173828125,0.9332008361816406,2.5435705184936523,-9.43489933013916
1759820574102254000,61.38525415039062,0.9379864931106567,2.5603201389312744,-9.41336441040039
1759820574104690400,61.3876904296875,0.9308080077171326,2.5435705184936523,-9.43489933013916
1759820574107126800,61.390126708984376,0.9355936646461487,2.5770699977874756,-9.463613510131836
1759820574109563400,61.3925634765625,0.9427721500396729,2.56510591506958,-9.42772102355957
1759820574111999700,61.394999755859374,0.9332008361816406,2.5746772289276123,-9.43489933013916
1759820574114436000,61.39743603515625,0.9236295223236084,2.557927370071411,-9.454042434692383
1759820574116872400,61.39987255859375,0.9332008361816406,2.5603201389312744,-9.432506561279297
1759820574119309000,61.40230908203125,0.916451096534729,2.5842485427856445,-9.461220741271973
1759820574121745400,61.404745361328125,0.9379864931106567,2.581855535507202,-9.45882797241211
1759820574124181800,61.407181640625,0.9355936646461487,2.5770699977874756,-9.442078590393066
1759820574126618000,61.4096181640625,0.9308080077171326,2.5603201389312744,-9.473184585571289
1759820574129054700,61.4120546875,0.9403793215751648,2.5603201389312744,-9.446864128112793
1759820574131491000,61.414490966796876,0.9212366938591003,2.5459632873535156,-9.43489933013916
1759820574133927400,61.41692749023437,0.9188438653945923,2.555534601211548,-9.437292098999023
1759820574136363800,61.41936376953125,0.9212366938591003,2.5674986839294434,-9.437292098999023
1759820574138800400,61.42180029296875,0.8973084688186646,2.572284460067749,-9.44447135925293
1759820574141236700,61.42423681640625,0.9116654396057129,2.581855535507202,-9.442078590393066
1759820574143673000,61.42667309570312,0.9260223507881165,2.5603201389312744,-9.456435203552246
1759820574146109700,61.429109619140625,0.9236295223236084,2.5387847423553467,-9.461220741271973
1759820574148546000,61.43154614257813,0.9236295223236084,2.562713146209717,-9.43489933013916
1759820574150982400,61.433982421875,0.914058268070221,2.572284460067749,-9.461220741271973
1759820574153419000,61.4364189453125,0.9212366938591003,2.5603201389312744,-9.454042434692383
1759820574155855400,61.43885546875,0.9188438653945923,2.5603201389312744,-9.439684867858887
1759820574158291700,61.44129174804687,0.9260223507881165,2.53399920463562,-9.432506561279297
1759820574160728000,61.44372802734375,0.9068797826766968,2.5459632873535156,-9.456435203552246
1759820574163164700,61.44616455078125,0.916451096534729,2.5698914527893066,-9.439684867858887
1759820574165601000,61.44860107421875,0.916451096534729,2.5603201389312744,-9.43489933013916
1759820574168037400,61.45103735351562,0.9212366938591003,2.5842485427856445,-9.442078590393066
1759820574170473700,61.4534736328125,0.9403793215751648,2.5770699977874756,-9.4660062789917
1759820574172910300,61.45591040039063,0.9308080077171326,2.586641311645508,-9.442078590393066
1759820574175346700,61.4583466796875,0.916451096534729,2.5674986839294434,-9.45164966583252
1759820574177783000,61.460782958984375,0.916451096534729,2.56510591506958,-9.437292098999023
1759820574180219600,61.4632197265625,0.9188438653945923,2.555534601211548,-9.439684867858887
1759820574182656000,61.46565600585937,0.9044869542121887,2.548356056213379,-9.442078590393066
1759820574185092400,61.46809228515625,0.914058268070221,2.5531418323516846,-9.4660062789917
1759820574187528700,61.47052880859375,0.9188438653945923,2.5674986839294434,-9.449256896972656
1759820574189965300,61.47296533203125,0.9092726111412048,2.5603201389312744,-9.44447135925293
1759820574192401700,61.475401611328124,0.9044869542121887,2.5603201389312744,-9.449256896972656
1759820574194838000,61.477838134765626,0.9092726111412048,2.589034080505371,-9.437292098999023
1759820574197274400,61.4802744140625,0.9020941257476807,2.5698914527893066,-9.44447135925293
1759820574199711000,61.4827109375,0.9260223507881165,2.548356056213379,-9.446864128112793
1759820574202147300,61.485147216796875,0.9068797826766968,2.5459632873535156,-9.45164966583252
1759820574204583700,61.48758374023438,0.9188438653945923,2.550748825073242,-9.418149948120117
1759820574207020300,61.49002026367187,0.9092726111412048,2.557927370071411,-9.454042434692383
1759820574209456600,61.49245654296875,0.8949156403541565,2.56510591506958,-9.44447135925293
1759820574211893000,61.49489306640625,0.8925228714942932,2.5603201389312744,-9.446864128112793
1759820574214329600,61.49732958984375,0.9068797826766968,2.5459632873535156,-9.442078590393066
1759820574216766000,61.499765869140624,0.914058268070221,2.5363919734954834,-9.44447135925293
1759820574219202300,61.50220239257813,0.9188438653945923,2.548356056213379,-9.442078590393066
1759820574221638700,61.504638671875,0.8973084688186646,2.555534601211548,-9.44447135925293
1759820574224075300,61.5070751953125,0.8877372145652771,2.5435705184936523,-9.45164966583252
1759820574226511600,61.50951171875,0.8901300430297852,2.5459632873535156,-9.468399047851562
1759820574228948000,61.51194799804688,0.9188438653945923,2.557927370071411,-9.439684867858887
1759820574231384300,61.51438427734375,0.9020941257476807,2.562713146209717,-9.473184585571289
1759820574233821000,61.516821044921876,0.9092726111412048,2.5459632873535156,-9.449256896972656
1759820574236257300,61.51925732421875,0.9068797826766968,2.5531418323516846,-9.456435203552246
1759820574238693600,61.52169360351562,0.9044869542121887,2.5363919734954834,-9.44447135925293
1759820574241130000,61.5241298828125,0.8997012972831726,2.53399920463562,-9.44447135925293
1759820574243566600,61.52656665039063,0.8877372145652771,2.5292134284973145,-9.446864128112793
1759820574246003000,61.5290029296875,0.8925228714942932,2.5531418323516846,-9.449256896972656
1759820574248439300,61.531439208984374,0.914058268070221,2.548356056213379,-9.473184585571289
1759820574250876000,61.5338759765625,0.9116654396057129,2.581855535507202,-9.45882797241211
1759820574253312300,61.53631225585937,0.8781659007072449,2.550748825073242,-9.477970123291016
1759820574255748600,61.53874853515625,0.9068797826766968,2.557927370071411,-9.45164966583252
1759820574258185200,61.54118530273438,0.8877372145652771,2.5531418323516846,-9.44447135925293
1759820574260621600,61.54362158203125,0.9044869542121887,2.5531418323516846,-9.439684867858887
1759820574263058000,61.54605786132812,0.914058268070221,2.5531418323516846,-9.489934921264648
1759820574265494300,61.548494384765625,0.8997012972831726,2.5603201389312744,-9.4660062789917
1759820574267931000,61.55093090820313,0.9020941257476807,2.5746772289276123,-9.45164966583252
1759820574270367200,61.5533671875,0.8805587291717529,2.5746772289276123,-9.4660062789917
1759820574272803600,61.555803466796874,0.8877372145652771,2.5531418323516846,-9.461220741271973
1759820574275240000,61.55823999023438,0.9116654396057129,2.5603201389312744,-9.468399047851562
1759820574277676500,61.56067651367187,0.8997012972831726,2.557927370071411,-9.456435203552246
1759820574280113000,61.56311279296875,0.8877372145652771,2.562713146209717,-9.456435203552246
1759820574282549200,61.56554931640625,0.8973084688186646,2.5435705184936523,-9.470791816711426
1759820574284985900,61.56798583984375,0.8925228714942932,2.557927370071411,-9.461220741271973
1759820574287422200,61.57042211914062,0.882951557636261,2.5698914527893066,-9.442078590393066
1759820574289858600,61.572858642578126,0.8997012972831726,2.5435705184936523,-9.477970123291016
1759820574292295000,61.575294921875,0.9116654396057129,2.5531418323516846,-9.43489933013916
1759820574294731500,61.5777314453125,0.9044869542121887,2.555534601211548,-9.45164966583252
1759820574297168000,61.58016796875,0.8973084688186646,2.572284460067749,-9.418149948120117
1759820574299604200,61.58260424804688,0.8901300430297852,2.562713146209717,-9.430113792419434
1759820574302040800,61.58504077148437,0.882951557636261,2.5674986839294434,-9.475577354431152
1759820574304477200,61.587477294921875,0.8973084688186646,2.555534601211548,-9.449256896972656
1759820574306913500,61.58991357421875,0.8877372145652771,2.557927370071411,-9.461220741271973
1759820574309350000,61.59234985351563,0.9116654396057129,2.557927370071411,-9.454042434692383
1759820574311786500,61.594786376953124,0.9068797826766968,2.5603201389312744,-9.43489933013916
1759820574314222800,61.597222900390626,0.8973084688186646,2.5674986839294434,-9.461220741271973
1759820574316659200,61.5996591796875,0.9116654396057129,2.5603201389312744,-9.4660062789917
1759820574319095600,61.60209545898437,0.9068797826766968,2.5363919734954834,-9.446864128112793
1759820574321532200,61.6045322265625,0.9020941257476807,2.5531418323516846,-9.449256896972656
1759820574323968500,61.60696850585938,0.9020941257476807,2.531606435775757,-9.4660062789917
1759820574326404900,61.60940478515625,0.9044869542121887,2.550748825073242,-9.45882797241211
1759820574328841500,61.611841552734376,0.8949156403541565,2.5698914527893066,-9.456435203552246
1759820574331277800,61.61427783203125,0.9068797826766968,2.541177749633789,-9.480362892150879
1759820574333714200,61.61671411132812,0.9068797826766968,2.5459632873535156,-9.461220741271973
1759820574336150800,61.61915087890625,0.9068797826766968,2.5531418323516846,-9.45164966583252
1759820574338587100,61.62158715820313,0.8973084688186646,2.5387847423553467,-9.4660062789917
1759820574341023500,61.6240234375,0.9020941257476807,2.550748825073242,-9.45882797241211
1759820574343459800,61.6264599609375,0.914058268070221,2.5746772289276123,-9.449256896972656
1759820574345896400,61.628896484375,0.9116654396057129,2.56510591506958,-9.4660062789917
1759820574348332800,61.63133276367188,0.916451096534729,2.5770699977874756,-9.470791816711426
1759820574350769200,61.63376904296875,0.8901300430297852,2.562713146209717,-9.4660062789917
1759820574353205500,61.63620556640625,0.8877372145652771,2.555534601211548,-9.463613510131836
1759820574355642000,61.63864208984375,0.8997012972831726,2.5531418323516846,-9.461220741271973
1759820574358078500,61.64107836914062,0.916451096534729,2.586641311645508,-9.45882797241211
1759820574360514800,61.643514892578125,0.9260223507881165,2.5531418323516846,-9.437292098999023
1759820574362951400,61.64595141601563,0.9236295223236084,2.581855535507202,-9.456435203552246
1759820574365387800,61.6483876953125,0.882951557636261,2.548356056213379,-9.432506561279297
1759820574367824100,61.65082421875,0.9116654396057129,2.548356056213379,-9.430113792419434
1759820574370260500,61.653260498046876,0.914058268070221,2.5459632873535156,-9.45882797241211
1759820574372697000,61.65569702148437,0.914058268070221,2.572284460067749,-9.461220741271973
1759820574375133400,61.658133544921874,0.9188438653945923,2.5674986839294434,-9.480362892150879
1759820574377569800,61.66056982421875,0.9020941257476807,2.5531418323516846,-9.449256896972656
1759820574380006400,61.66300634765625,0.9236295223236084,2.526820659637451,-9.454042434692383
1759820574382442800,61.66544287109375,0.882951557636261,2.562713146209717,-9.449256896972656
1759820574384879000,61.667879150390625,0.9068797826766968,2.550748825073242,-9.446864128112793
1759820574387315500,61.6703154296875,0.9284151792526245,2.541177749633789,-9.454042434692383
1759820574389752000,61.672751953125,0.914058268070221,2.548356056213379,-9.45882797241211
1759820574392188400,61.6751884765625,0.9188438653945923,2.5459632873535156,-9.4660062789917
1759820574394624800,61.67762475585938,0.9068797826766968,2.562713146209717,-9.446864128112793
1759820574397061000,61.68006103515625,0.9308080077171326,2.562713146209717,-9.439684867858887
1759820574399497700,61.682497802734375,0.914058268070221,2.5459632873535156,-9.43489933013916
1759820574401934000,61.68493408203125,0.9020941257476807,2.555534601211548,-9.475577354431152
1759820574404370400,61.68737036132813,0.914058268070221,2.557927370071411,-9.44447135925293
1759820574406807000,61.68980712890625,0.9212366938591003,2.56510591506958,-9.4660062789917
1759820574409243400,61.692243408203126,0.9188438653945923,2.562713146209717,-9.45164966583252
1759820574411679700,61.6946796875,0.9260223507881165,2.562713146209717,-9.4660062789917
1759820574414116000,61.6971162109375,0.914058268070221,2.579462766647339,-9.4660062789917
1759820574416552700,61.699552734375,0.9260223507881165,2.53399920463562,-9.461220741271973
1759820574418989000,61.70198901367188,0.9475577473640442,2.5531418323516846,-9.482755661010742
1759820574421425400,61.70442529296875,0.9308080077171326,2.550748825073242,-9.446864128112793
1759820574423862000,61.706862060546875,0.914058268070221,2.550748825073242,-9.442078590393066
1759820574426298400,61.70929833984375,0.9260223507881165,2.5435705184936523,-9.437292098999023
1759820574428734700,61.71173461914063,0.9284151792526245,2.56510591506958,-9.461220741271973
1759820574431171000,61.714171142578124,0.9308080077171326,2.5531418323516846,-9.4660062789917
1759820574433607700,61.716607666015626,0.9451649188995361,2.5698914527893066,-9.449256896972656
1759820574436044000,61.7190439453125,0.9427721500396729,2.5938198566436768,-9.446864128112793
1759820574438480400,61.72148046875,0.9403793215751648,2.5531418323516846,-9.439684867858887
1759820574440917000,61.7239169921875,0.9379864931106567,2.548356056213379,-9.43489933013916
1759820574443353300,61.72635327148438,0.9260223507881165,2.5531418323516846,-9.463613510131836
1759820574445789700,61.72878979492187,0.9451649188995361,2.555534601211548,-9.4660062789917
1759820574448226000,61.73122607421875,0.9355936646461487,2.579462766647339,-9.437292098999023
1759820574450662700,61.73366259765625,0.9308080077171326,2.59621262550354,-9.439684867858887
1759820574453099000,61.73609912109375,0.914058268070221,2.5435705184936523,-9.439684867858887
1759820574455535400,61.738535400390624,0.916451096534729,2.5531418323516846,-9.456435203552246
1759820574457972000,61.74097192382813,0.9116654396057129,2.572284460067749,-9.461220741271973
1759820574460408300,61.743408203125,0.9379864931106567,2.555534601211548,-9.45164966583252
1759820574462844700,61.7458447265625,0.9308080077171326,2.562713146209717,-9.446864128112793
1759820574465281000,61.748281005859376,0.9427721500396729,2.5746772289276123,-9.461220741271973
1759820574467717600,61.75071752929688,0.9475577473640442,2.5842485427856445,-9.454042434692383
1759820574470154000,61.753154052734374,0.9379864931106567,2.579462766647339,-9.463613510131836
1759820574472590300,61.75559033203125,0.9188438653945923,2.572284460067749,-9.449256896972656
1759820574475027000,61.75802685546875,0.9379864931106567,2.5531418323516846,-9.446864128112793
1759820574477463300,61.76046337890625,0.9188438653945923,2.555534601211548,-9.454042434692383
1759820574479899600,61.762899658203125,0.9332008361816406,2.562713146209717,-9.442078590393066
1759820574482336000,61.7653359375,0.9355936646461487,2.5770699977874756,-9.45882797241211
1759820574484772600,61.76777270507812,0.9379864931106567,2.5770699977874756,-9.437292098999023
1759820574487209000,61.770208984375,0.9188438653945923,2.5674986839294434,-9.437292098999023
1759820574489645300,61.772645263671876,0.9236295223236084,2.56510591506958,-9.439684867858887
1759820574492082000,61.77508203125,0.9236295223236084,2.572284460067749,-9.461220741271973
1759820574494518300,61.777518310546874,0.9308080077171326,2.589034080505371,-9.437292098999023
1759820574496954600,61.77995458984375,0.9308080077171326,2.5770699977874756,-9.456435203552246
1759820574499391000,61.78239086914063,0.9475577473640442,2.572284460067749,-9.463613510131836
1759820574501827600,61.78482763671875,0.9308080077171326,2.550748825073242,-9.4660062789917
1759820574504264000,61.787263916015625,0.916451096534729,2.586641311645508,-9.449256896972656
1759820574506700300,61.7897001953125,0.9379864931106567,2.579462766647339,-9.45164966583252
1759820574509136600,61.79213671875,0.916451096534729,2.572284460067749,-9.45882797241211
1759820574511573200,61.7945732421875,0.9571290612220764,2.5674986839294434,-9.439684867858887
1759820574514009600,61.79700952148438,0.9403793215751648,2.5938198566436768,-9.446864128112793
1759820574516446000,61.79944604492187,0.9332008361816406,2.589034080505371,-9.422935485839844
1759820574518882600,61.801882568359375,0.9332008361816406,2.5674986839294434,-9.430113792419434
1759820574521319000,61.80431884765625,0.9571290612220764,2.5746772289276123,-9.442078590393066
1759820574523755300,61.80675537109375,0.9332008361816406,2.5698914527893066,-9.454042434692383
1759820574526191600,61.80919165039062,0.9188438653945923,2.5459632873535156,-9.454042434692383
1759820574528628200,61.811628173828126,0.9260223507881165,2.579462766647339,-9.439684867858887
1759820574531064600,61.81406469726563,0.9355936646461487,2.557927370071411,-9.456435203552246
1759820574533501000,61.8165009765625,0.9116654396057129,2.562713146209717,-9.454042434692383
1759820574535937500,61.8189375,0.9355936646461487,2.562713146209717,-9.442078590393066
1759820574538374000,61.82137377929688,0.9308080077171326,2.5842485427856445,-9.432506561279297
1759820574540810200,61.82381030273437,0.9212366938591003,2.550748825073242,-9.446864128112793
1759820574543246600,61.82624658203125,0.9188438653945923,2.562713146209717,-9.44447135925293
1759820574545683200,61.82868310546875,0.916451096534729,2.555534601211548,-9.45882797241211
1759820574548119600,61.83111962890625,0.9260223507881165,2.56510591506958,-9.454042434692383
1759820574550556000,61.833555908203124,0.9236295223236084,2.557927370071411,-9.45882797241211
1759820574552992500,61.835992431640626,0.914058268070221,2.548356056213379,-9.432506561279297
1759820574555428900,61.83842895507812,0.9260223507881165,2.572284460067749,-9.44447135925293
1759820574557865200,61.840865234375,0.9188438653945923,2.5531418323516846,-9.430113792419434
1759820574560301600,61.843301513671875,0.914058268070221,2.5435705184936523,-9.45882797241211
1759820574562738200,61.84573828125,0.9236295223236084,2.562713146209717,-9.442078590393066
1759820574565174500,61.84817456054687,0.9020941257476807,2.550748825073242,-9.432506561279297
1759820574567611000,61.85061083984375,0.9212366938591003,2.5698914527893066,-9.44447135925293
1759820574570047500,61.85304760742188,0.9355936646461487,2.5698914527893066,-9.454042434692383
1759820574572483800,61.85548388671875,0.9212366938591003,2.5746772289276123,-9.439684867858887
1759820574574920200,61.857920166015624,0.9379864931106567,2.555534601211548,-9.418149948120117
1759820574577356500,61.8603564453125,0.9260223507881165,2.562713146209717,-9.456435203552246
1759820574579793200,61.86279321289062,0.9355936646461487,2.555534601211548,-9.454042434692383
1759820574582229500,61.8652294921875,0.914058268070221,2.5698914527893066,-9.449256896972656
1759820574584665900,61.867665771484376,0.9355936646461487,2.557927370071411,-9.439684867858887
1759820574587102500,61.8701025390625,0.9403793215751648,2.5531418323516846,-9.43489933013916
1759820574589538800,61.872538818359374,0.9332008361816406,2.557927370071411,-9.425328254699707
1759820574591975200,61.87497509765625,0.9188438653945923,2.5531418323516846,-9.432506561279297
1759820574594411500,61.87741162109375,0.9212366938591003,2.541177749633789,-9.449256896972656
1759820574596848000,61.87984814453125,0.9260223507881165,2.5387847423553467,-9.449256896972656
1759820574599284500,61.882284423828125,0.9284151792526245,2.5698914527893066,-9.45164966583252
1759820574601720800,61.88472094726563,0.9092726111412048,2.555534601211548,-9.45882797241211
1759820574604157400,61.88715747070312,0.9236295223236084,2.5459632873535156,-9.461220741271973
1759820574606593800,61.88959375,0.9236295223236084,2.550748825073242,-9.463613510131836
1759820574609030100,61.892030029296876,0.9260223507881165,2.53399920463562,-9.470791816711426
1759820574611466500,61.89446655273437,0.9092726111412048,2.5459632873535156,-9.442078590393066
1759820574613903000,61.896903076171874,0.914058268070221,2.557927370071411,-9.439684867858887
1759820574616339500,61.89933935546875,0.8949156403541565,2.5698914527893066,-9.480362892150879
1759820574618775800,61.90177587890625,0.914058268070221,2.550748825073242,-9.454042434692383
1759820574621212200,61.90421215820312,0.914058268070221,2.562713146209717,-9.432506561279297
1759820574623648800,61.906648681640625,0.9092726111412048,2.56510591506958,-9.473184585571289
1759820574626085000,61.90908520507813,0.9044869542121887,2.557927370071411,-9.45164966583252
1759820574628521500,61.911521484375,0.9212366938591003,2.562713146209717,-9.45164966583252
1759820574630958000,61.9139580078125,0.916451096534729,2.5363919734954834,-9.415757179260254
1759820574633394400,61.91639453125,0.9092726111412048,2.557927370071411,-9.454042434692383
1759820574635830800,61.91883081054687,0.882951557636261,2.5698914527893066,-9.45164966583252
1759820574638267400,61.921267333984375,0.9260223507881165,2.541177749633789,-9.449256896972656
1759820574640703700,61.92370385742188,0.916451096534729,2.5459632873535156,-9.439684867858887
1759820574643140000,61.92614013671875,0.9020941257476807,2.5674986839294434,-9.4660062789917
1759820574645576400,61.92857641601562,0.8973084688186646,2.5459632873535156,-9.454042434692383
1759820574648013000,61.931012939453126,0.9068797826766968,2.56510591506958,-9.4660062789917
1759820574650449400,61.93344946289063,0.8973084688186646,2.555534601211548,-9.449256896972656
1759820574652885800,61.9358857421875,0.8877372145652771,2.555534601211548,-9.473184585571289
1759820574655322000,61.938322021484375,0.9044869542121887,2.581855535507202,-9.45882797241211
1759820574657758700,61.9407587890625,0.8973084688186646,2.5435705184936523,-9.449256896972656
1759820574660195000,61.94319506835937,0.9188438653945923,2.5459632873535156,-9.4660062789917
1759820574662631400,61.94563134765625,0.916451096534729,2.56510591506958,-9.461220741271973
1759820574665068000,61.94806811523438,0.9092726111412048,2.53399920463562,-9.43489933013916
1759820574667504400,61.95050439453125,0.9116654396057129,2.550748825073242,-9.446864128112793
1759820574669940700,61.952940673828124,0.9020941257476807,2.555534601211548,-9.470791816711426
1759820574672377000,61.955377197265626,0.9188438653945923,2.53399920463562,-9.461220741271973
1759820574674813700,61.95781372070312,0.8877372145652771,2.5459632873535156,-9.461220741271973
1759820574677250000,61.96025,0.9020941257476807,2.5531418323516846,-9.454042434692383
1759820574679686400,61.962686279296875,0.8973084688186646,2.56510591506958,-9.44447135925293
1759820574682123000,61.965123046875,0.8973084688186646,2.550748825073242,-9.454042434692383
1759820574684559400,61.96755932617187,0.9092726111412048,2.5531418323516846,-9.4660062789917
1759820574686995700,61.96999560546875,0.8901300430297852,2.5770699977874756,-9.45882797241211
1759820574689432000,61.97243212890625,0.8997012972831726,2.562713146209717,-9.44447135925293
1759820574691868700,61.97486865234375,0.9044869542121887,2.5746772289276123,-9.446864128112793
1759820574694305000,61.977304931640624,0.8973084688186646,2.5387847423553467,-9.454042434692383
1759820574696741400,61.97974145507813,0.8877372145652771,2.557927370071411,-9.437292098999023
1759820574699178000,61.98217797851562,0.8949156403541565,2.555534601211548,-9.45882797241211
1759820574701614300,61.9846142578125,0.8949156403541565,2.541177749633789,-9.461220741271973
1759820574704050700,61.98705078125,0.882951557636261,2.557927370071411,-9.446864128112793
1759820574706487000,61.98948706054688,0.8997012972831726,2.5674986839294434,-9.449256896972656
1759820574708923600,61.991923583984374,0.9020941257476807,2.548356056213379,-9.454042434692383
1759820574711360000,61.994360107421876,0.885344386100769,2.557927370071411,-9.456435203552246
1759820574713796400,61.99679638671875,0.9068797826766968,2.5531418323516846,-9.454042434692383
1759820574716233000,61.99923291015625,0.916451096534729,2.562713146209717,-9.446864128112793
1759820574718669300,62.00166943359375,0.916451096534729,2.572284460067749,-9.463613510131836
1759820574721105700,62.00410571289063,0.9212366938591003,2.548356056213379,-9.442078590393066
1759820574723542000,62.0065419921875,0.882951557636261,2.5531418323516846,-9.45882797241211
1759820574725978600,62.008978515625,0.8925228714942932,2.5387847423553467,-9.470791816711426
1759820574728415000,62.0114150390625,0.9068797826766968,2.531606435775757,-9.45164966583252
1759820574730851300,62.01385131835937,0.8973084688186646,2.5363919734954834,-9.468399047851562
1759820574733288000,62.016287841796874,0.9116654396057129,2.5363919734954834,-9.44447135925293
1759820574735724300,62.01872436523438,0.9068797826766968,2.5435705184936523,-9.446864128112793
1759820574738160600,62.02116064453125,0.916451096534729,2.5770699977874756,-9.449256896972656
1759820574740597000,62.02359692382812,0.916451096534729,2.581855535507202,-9.44447135925293
1759820574743033600,62.02603369140625,0.9116654396057129,2.555534601211548,-9.463613510131836
1759820574745470000,62.02846997070313,0.9236295223236084,2.5435705184936523,-9.446864128112793
1759820574747906300,62.03090625,0.9116654396057129,2.56510591506958,-9.45164966583252
1759820574750343000,62.033343017578126,0.8997012972831726,2.56510591506958,-9.45164966583252
1759820574752779300,62.035779296875,0.9068797826766968,2.5531418323516846,-9.456435203552246
1759820574755215600,62.03821557617187,0.9092726111412048,2.5674986839294434,-9.461220741271973
1759820574757652000,62.04065185546875,0.9068797826766968,2.5292134284973145,-9.437292098999023
1759820574760088600,62.04308862304688,0.8973084688186646,2.53399920463562,-9.468399047851562
1759820574762525000,62.04552490234375,0.8997012972831726,2.5459632873535156,-9.45882797241211
1759820574764961300,62.04796118164062,0.9020941257476807,2.56510591506958,-9.456435203552246
1759820574767398000,62.05039794921875,0.9020941257476807,2.5674986839294434,-9.461220741271973
1759820574769834200,62.05283422851563,0.916451096534729,2.56510591506958,-9.45882797241211
1759820574772270600,62.0552705078125,0.8877372145652771,2.56510591506958,-9.461220741271973
1759820574774707200,62.05770727539063,0.914058268070221,2.5674986839294434,-9.477970123291016
1759820574777143600,62.0601435546875,0.9068797826766968,2.579462766647339,-9.44447135925293
1759820574779580000,62.06257983398437,0.9068797826766968,2.56510591506958,-9.425328254699707
1759820574782016300,62.065016357421875,0.9116654396057129,2.5698914527893066,-9.45882797241211
1759820574784452900,62.06745288085938,0.8973084688186646,2.5770699977874756,-9.430113792419434
1759820574786889200,62.06988916015625,0.8997012972831726,2.56510591506958,-9.442078590393066
1759820574789325600,62.07232568359375,0.9068797826766968,2.5531418323516846,-9.449256896972656
1759820574791762000,62.074761962890626,0.9068797826766968,2.550748825073242,-9.442078590393066
1759820574794198500,62.07719848632812,0.914058268070221,2.5459632873535156,-9.482755661010742
1759820574796635000,62.079634765625,0.8973084688186646,2.526820659637451,-9.456435203552246
1759820574799071200,62.0820712890625,0.8949156403541565,2.557927370071411,-9.463613510131836
1759820574801507600,62.08450756835938,0.9092726111412048,2.548356056213379,-9.45882797241211
1759820574803944200,62.08694409179687,0.9236295223236084,2.5459632873535156,-9.456435203552246
1759820574806380500,62.089380615234376,0.9260223507881165,2.56510591506958,-9.442078590393066
1759820574808817200,62.09181713867188,0.9260223507881165,2.557927370071411,-9.454042434692383
1759820574811253500,62.09425341796875,0.9236295223236084,2.5770699977874756,-9.439684867858887
1759820574813689900,62.09668994140625,0.9116654396057129,2.579462766647339,-9.456435203552246
1759820574816126200,62.09912622070313,0.916451096534729,2.56510591506958,-9.439684867858887
1759820574818562800,62.10156274414062,0.9236295223236084,2.5603201389312744,-9.43489933013916
1759820574820999200,62.103999267578125,0.9188438653945923,2.5435705184936523,-9.437292098999023
1759820574823435500,62.106435546875,0.9188438653945923,2.572284460067749,-9.442078590393066
1759820574825872000,62.10887182617188,0.9092726111412048,2.562713146209717,-9.44447135925293
1759820574828308500,62.11130859375,0.916451096534729,2.550748825073242,-9.44447135925293
1759820574830744800,62.113744873046876,0.914058268070221,2.572284460067749,-9.454042434692383
1759820574833181200,62.11618115234375,0.9116654396057129,2.5531418323516846,-9.437292098999023
1759820574835617800,62.11861767578125,0.9044869542121887,2.541177749633789,-9.45164966583252
1759820574838054100,62.12105419921875,0.9260223507881165,2.5531418323516846,-9.4660062789917
1759820574840490500,62.12349047851563,0.9188438653945923,2.555534601211548,-9.473184585571289
1759820574842926800,62.1259267578125,0.9236295223236084,2.562713146209717,-9.446864128112793
1759820574845363500,62.128363525390625,0.9212366938591003,2.562713146209717,-9.446864128112793
1759820574847799800,62.1307998046875,0.914058268070221,2.579462766647339,-9.439684867858887
1759820574850236200,62.13323608398437,0.9260223507881165,2.5746772289276123,-9.449256896972656
1759820574852672800,62.1356728515625,0.9188438653945923,2.5746772289276123,-9.475577354431152
1759820574855109000,62.13810913085938,0.9116654396057129,2.6009981632232666,-9.461220741271973
1759820574857545500,62.14054541015625,0.9188438653945923,2.5674986839294434,-9.42772102355957
1759820574859981800,62.14298193359375,0.9284151792526245,2.5531418323516846,-9.415757179260254
1759820574862418400,62.14541845703125,0.9308080077171326,2.581855535507202,-9.456435203552246
1759820574864854800,62.14785473632813,0.9475577473640442,2.56510591506958,-9.437292098999023
1759820574867291100,62.150291015625,0.9236295223236084,2.581855535507202,-9.437292098999023
1759820574869727700,62.152727783203126,0.9188438653945923,2.562713146209717,-9.449256896972656
1759820574872164000,62.1551640625,0.916451096534729,2.572284460067749,-9.45164966583252
1759820574874600400,62.15760034179687,0.9116654396057129,2.5603201389312744,-9.454042434692383
1759820574877036800,62.160036865234375,0.916451096534729,2.562713146209717,-9.449256896972656
1759820574879473400,62.16247338867188,0.9188438653945923,2.550748825073242,-9.446864128112793
1759820574881909800,62.16490966796875,0.9260223507881165,2.5698914527893066,-9.45164966583252
1759820574884346000,62.16734619140625,0.9355936646461487,2.5531418323516846,-9.449256896972656
1759820574886782700,62.16978271484375,0.9236295223236084,2.557927370071411,-9.449256896972656
1759820574889219000,62.17221899414063,0.9188438653945923,2.5531418323516846,-9.442078590393066
1759820574891655400,62.174655517578124,0.9116654396057129,2.5435705184936523,-9.44447135925293
1759820574894091800,62.177091796875,0.914058268070221,2.5698914527893066,-9.463613510131836
1759820574896528400,62.1795283203125,0.9332008361816406,2.5603201389312744,-9.456435203552246
1759820574898964700,62.18196484375,0.9260223507881165,2.557927370071411,-9.456435203552246
1759820574901401000,62.184401123046875,0.9116654396057129,2.5531418323516846,-9.432506561279297
1759820574903837700,62.18683764648438,0.9212366938591003,2.548356056213379,-9.446864128112793
1759820574906274000,62.18927416992187,0.9308080077171326,2.579462766647339,-9.45882797241211
1759820574908710400,62.19171044921875,0.9236295223236084,2.5674986839294434,-9.454042434692383
1759820574911146800,62.194146728515626,0.9236295223236084,2.5531418323516846,-9.442078590393066
1759820574913583400,62.19658325195312,0.9212366938591003,2.572284460067749,-9.454042434692383
1759820574916019700,62.199019775390624,0.9475577473640442,2.581855535507202,-9.463613510131836
1759820574918456000,62.2014560546875,0.9355936646461487,2.53399920463562,-9.44447135925293
1759820574920892700,62.203892578125,0.9260223507881165,2.548356056213379,-9.446864128112793
1759820574923329000,62.2063291015625,0.916451096534729,2.5531418323516846,-9.449256896972656
1759820574925765400,62.208765380859376,0.9284151792526245,2.5435705184936523,-9.463613510131836
1759820574928202000,62.21120190429688,0.9188438653945923,2.56510591506958,-9.454042434692383
1759820574930638300,62.213638427734374,0.9284151792526245,2.56510591506958,-9.456435203552246
1759820574933074700,62.21607470703125,0.9236295223236084,2.589034080505371,-9.44447135925293
1759820574935511000,62.21851098632813,0.9427721500396729,2.5770699977874756,-9.454042434692383
1759820574937947600,62.22094775390625,0.9188438653945923,2.5435705184936523,-9.449256896972656
1759820574940384000,62.223384033203125,0.916451096534729,2.5674986839294434,-9.446864128112793
1759820574942820400,62.2258203125,0.9332008361816406,2.572284460067749,-9.468399047851562
1759820574945256700,62.22825659179688,0.9379864931106567,2.56510591506958,-9.468399047851562
1759820574947693300,62.230693359375,0.9236295223236084,2.5674986839294434,-9.449256896972656
1759820574950129700,62.233129638671876,0.9332008361816406,2.5674986839294434,-9.44447135925293
1759820574952566000,62.23556591796875,0.9308080077171326,2.56510591506958,-9.45882797241211
1759820574955002600,62.238002685546874,0.9260223507881165,2.5698914527893066,-9.43489933013916
1759820574957439000,62.24043896484375,0.9212366938591003,2.5746772289276123,-9.45882797241211
1759820574959875300,62.24287524414063,0.9284151792526245,2.572284460067749,-9.43489933013916
1759820574962312000,62.24531201171875,0.9260223507881165,2.572284460067749,-9.446864128112793
1759820574964748300,62.247748291015625,0.9260223507881165,2.5698914527893066,-9.45164966583252
1759820574967184600,62.2501845703125,0.9188438653945923,2.5674986839294434,-9.45882797241211
1759820574969621000,62.25262109375,0.9212366938591003,2.5746772289276123,-9.43489933013916
1759820574972057600,62.2550576171875,0.9260223507881165,2.572284460067749,-9.44447135925293
1759820574974494000,62.25749389648438,0.9212366938591003,2.562713146209717,-9.461220741271973
1759820574976930300,62.25993041992187,0.9332008361816406,2.557927370071411,-9.4660062789917
1759820574979366700,62.26236669921875,0.9284151792526245,2.5698914527893066,-9.454042434692383
1759820574981803300,62.26480322265625,0.9332008361816406,2.581855535507202,-9.44447135925293
1759820574984239600,62.26723950195313,0.9188438653945923,2.548356056213379,-9.437292098999023
1759820574986676000,62.26967602539062,0.9212366938591003,2.562713146209717,-9.45164966583252
1759820574989112600,62.272112548828126,0.9188438653945923,2.557927370071411,-9.468399047851562
1759820574991549000,62.274548828125,0.9236295223236084,2.555534601211548,-9.456435203552246
1759820574993985300,62.2769853515625,0.9188438653945923,2.579462766647339,-9.442078590393066
1759820574996422000,62.279421875,0.9260223507881165,2.5746772289276123,-9.449256896972656
1759820574998858200,62.28185815429688,0.9260223507881165,2.550748825073242,-9.45882797241211
1759820575001294600,62.28429467773437,0.9308080077171326,2.56510591506958,-9.454042434692383
1759820575003731000,62.28673095703125,0.9355936646461487,2.572284460067749,-9.461220741271973
1759820575006167600,62.28916748046875,0.9188438653945923,2.5603201389312744,-9.45882797241211
1759820575008604000,62.29160400390625,0.9355936646461487,2.56510591506958,-9.45882797241211
1759820575011040300,62.294040283203124,0.9332008361816406,2.5363919734954834,-9.432506561279297
1759820575013476900,62.29647680664063,0.9260223507881165,2.5387847423553467,-9.425328254699707
1759820575015913200,62.29891333007812,0.9260223507881165,2.557927370071411,-9.439684867858887
1759820575018349600,62.301349609375,0.9308080077171326,2.555534601211548,-9.45164966583252
1759820575020786000,62.303785888671875,0.9236295223236084,2.555534601211548,-9.439684867858887
1759820575023222500,62.30622241210938,0.9236295223236084,2.5698914527893066,-9.42772102355957
1759820575025659000,62.30865893554687,0.8949156403541565,2.550748825073242,-9.439684867858887
1759820575028095200,62.31109521484375,0.914058268070221,2.555534601211548,-9.442078590393066
1759820575030531800,62.31353173828125,0.9212366938591003,2.557927370071411,-9.446864128112793
1759820575032968200,62.31596826171875,0.9188438653945923,2.5698914527893066,-9.470791816711426
1759820575035404500,62.318404541015624,0.914058268070221,2.5603201389312744,-9.461220741271973
1759820575037841000,62.3208408203125,0.9188438653945923,2.5459632873535156,-9.45164966583252
1759820575040277500,62.32327758789062,0.9092726111412048,2.555534601211548,-9.418149948120117
1759820575042713900,62.3257138671875,0.9116654396057129,2.557927370071411,-9.44447135925293
1759820575045150200,62.328150146484376,0.9332008361816406,2.5770699977874756,-9.442078590393066
1759820575047586800,62.3305869140625,0.9236295223236084,2.548356056213379,-9.439684867858887
1759820575050023200,62.333023193359374,0.9284151792526245,2.548356056213379,-9.454042434692383
1759820575052459500,62.33545947265625,0.8925228714942932,2.5387847423553467,-9.468399047851562
1759820575054895900,62.33789575195313,0.9379864931106567,2.5531418323516846,-9.45164966583252
1759820575057332500,62.34033251953125,0.9092726111412048,2.5746772289276123,-9.45882797241211
1759820575059768800,62.342768798828125,0.8901300430297852,2.555534601211548,-9.456435203552246
1759820575062205200,62.345205078125,0.8949156403541565,2.5698914527893066,-9.449256896972656
1759820575064641800,62.34764184570312,0.9020941257476807,2.5770699977874756,-9.461220741271973
1759820575067078100,62.350078125,0.9044869542121887,2.562713146209717,-9.468399047851562
1759820575069514500,62.352514404296876,0.8997012972831726,2.5674986839294434,-9.44447135925293
1759820575071951000,62.354951171875,0.9068797826766968,2.5531418323516846,-9.45164966583252
1759820575074387500,62.357387451171874,0.9092726111412048,2.562713146209717,-9.45164966583252
1759820575076823800,62.35982373046875,0.9212366938591003,2.579462766647339,-9.45164966583252
1759820575079260200,62.36226025390625,0.9116654396057129,2.555534601211548,-9.477970123291016
1759820575081696800,62.36469677734375,0.916451096534729,2.548356056213379,-9.470791816711426
1759820575084133000,62.367133056640625,0.8949156403541565,2.56510591506958,-9.480362892150879
1759820575086569500,62.36956958007813,0.9116654396057129,2.5459632873535156,-9.45164966583252
1759820575089005800,62.372005859375,0.914058268070221,2.56510591506958,-9.456435203552246
1759820575091442400,62.3744423828125,0.9020941257476807,2.541177749633789,-9.4660062789917
1759820575093878800,62.37687866210938,0.9116654396057129,2.550748825073242,-9.45164966583252
1759820575096315100,62.37931518554687,0.8997012972831726,2.5531418323516846,-9.446864128112793
1759820575098751700,62.381751708984375,0.9092726111412048,2.5531418323516846,-9.45882797241211
1759820575101188000,62.38418798828125,0.8949156403541565,2.56510591506958,-9.45882797241211
1759820575103624400,62.38662451171875,0.8997012972831726,2.572284460067749,-9.454042434692383
1759820575106061000,62.38906103515625,0.914058268070221,2.5842485427856445,-9.446864128112793
1759820575108497400,62.391497314453126,0.914058268070221,2.550748825073242,-9.446864128112793
1759820575110933800,62.39393383789063,0.9068797826766968,2.5603201389312744,-9.45164966583252
1759820575113370000,62.3963701171875,0.8949156403541565,2.557927370071411,-9.449256896972656
1759820575115806700,62.398806640625,0.8877372145652771,2.5603201389312744,-9.461220741271973
1759820575118243000,62.4012431640625,0.914058268070221,2.541177749633789,-9.45164966583252
1759820575120679400,62.40367944335937,0.9212366938591003,2.5148565769195557,-9.446864128112793
1759820575123116000,62.406115966796875,0.8949156403541565,2.555534601211548,-9.44447135925293
1759820575125552400,62.40855249023438,0.9116654396057129,2.5746772289276123,-9.45164966583252
1759820575127988700,62.41098876953125,0.8949156403541565,2.5531418323516846,-9.461220741271973
1759820575130425000,62.413425048828124,0.9212366938591003,2.5459632873535156,-9.45882797241211
1759820575132861700,62.41586181640625,0.914058268070221,2.550748825073242,-9.439684867858887
1759820575135298000,62.41829809570312,0.8997012972831726,2.548356056213379,-9.446864128112793
1759820575137734400,62.420734375,0.914058268070221,2.541177749633789,-9.461220741271973
1759820575140171000,62.4231708984375,0.9044869542121887,2.56510591506958,-9.485149383544922
1759820575142607400,62.425607421875,0.9092726111412048,2.557927370071411,-9.449256896972656
1759820575145043700,62.42804370117187,0.9092726111412048,2.5531418323516846,-9.442078590393066
1759820575147480000,62.43047998046875,0.9116654396057129,2.5459632873535156,-9.454042434692383
1759820575149916700,62.43291674804688,0.916451096534729,2.562713146209717,-9.43489933013916
1759820575152353000,62.43535302734375,0.9092726111412048,2.5459632873535156,-9.461220741271973
1759820575154789400,62.437789306640624,0.914058268070221,2.557927370071411,-9.45164966583252
1759820575157226000,62.44022607421875,0.9044869542121887,2.557927370071411,-9.449256896972656
1759820575159662300,62.44266235351562,0.8949156403541565,2.5770699977874756,-9.4660062789917
1759820575162098700,62.4450986328125,0.9116654396057129,2.548356056213379,-9.456435203552246
1759820575164535000,62.44753515625,0.916451096534729,2.5363919734954834,-9.454042434692383
1759820575166971600,62.4499716796875,0.9068797826766968,2.5387847423553467,-9.44447135925293
1759820575169408000,62.452407958984374,0.8997012972831726,2.5603201389312744,-9.456435203552246
1759820575171844400,62.45484423828125,0.8973084688186646,2.5603201389312744,-9.461220741271973
1759820575174281000,62.45728100585937,0.9044869542121887,2.5603201389312744,-9.468399047851562
1759820575176717300,62.45971728515625,0.9068797826766968,2.555534601211548,-9.461220741271973
1759820575179153700,62.462153564453125,0.8925228714942932,2.548356056213379,-9.4660062789917
1759820575181590300,62.46459033203125,0.9212366938591003,2.5435705184936523,-9.45164966583252
1759820575184026600,62.46702661132812,0.9068797826766968,2.555534601211548,-9.449256896972656
1759820575186463000,62.469462890625,0.9044869542121887,2.550748825073242,-9.42772102355957
1759820575188899300,62.4718994140625,0.914058268070221,2.5674986839294434,-9.454042434692383
1759820575191336000,62.4743359375,0.8973084688186646,2.555534601211548,-9.43489933013916
1759820575193772300,62.476772216796874,0.9020941257476807,2.550748825073242,-9.477970123291016
1759820575196208600,62.47920874023438,0.8925228714942932,2.548356056213379,-9.4660062789917
1759820575198645000,62.48164501953125,0.9044869542121887,2.548356056213379,-9.442078590393066
1759820575201081600,62.48408154296875,0.9188438653945923,2.5531418323516846,-9.42054271697998
1759820575203518000,62.48651806640625,0.9044869542121887,2.5387847423553467,-9.45164966583252
1759820575205954300,62.48895434570313,0.9092726111412048,2.555534601211548,-9.480362892150879
1759820575208391000,62.49139086914062,0.8997012972831726,2.5603201389312744,-9.44447135925293
1759820575210827300,62.4938271484375,0.9044869542121887,2.5363919734954834,-9.45882797241211
1759820575213263600,62.496263671875,0.9116654396057129,2.550748825073242,-9.44447135925293
1759820575215700200,62.4987001953125,0.9116654396057129,2.5387847423553467,-9.439684867858887
1759820575218136600,62.501136474609375,0.916451096534729,2.5435705184936523,-9.4660062789917
1759820575220573000,62.50357299804688,0.8973084688186646,2.56510591506958,-9.470791816711426
1759820575223009500,62.50600952148437,0.9116654396057129,2.56510591506958,-9.446864128112793
1759820575225446000,62.50844580078125,0.9020941257476807,2.557927370071411,-9.454042434692383
1759820575227882200,62.51088232421875,0.9188438653945923,2.562713146209717,-9.442078590393066
1759820575230318600,62.51331860351563,0.9092726111412048,2.555534601211548,-9.437292098999023
1759820575232755200,62.515755126953124,0.9020941257476807,2.541177749633789,-9.437292098999023
1759820575235191600,62.51819165039063,0.914058268070221,2.548356056213379,-9.45882797241211
1759820575237628000,62.5206279296875,0.9092726111412048,2.562713146209717,-9.44447135925293
1759820575240064300,62.52306420898437,0.9020941257476807,2.5603201389312744,-9.470791816711426
1759820575242500900,62.5255009765625,0.9236295223236084,2.557927370071411,-9.422935485839844
1759820575244937200,62.52793725585938,0.9212366938591003,2.562713146209717,-9.43489933013916
1759820575247373600,62.53037353515625,0.914058268070221,2.5698914527893066,-9.454042434692383
1759820575249810200,62.53281005859375,0.9308080077171326,2.5603201389312744,-9.44447135925293
1759820575252246500,62.53524658203125,0.9020941257476807,2.531606435775757,-9.45164966583252
1759820575254683000,62.53768286132812,0.8997012972831726,2.5531418323516846,-9.485149383544922
1759820575257119500,62.540119384765624,0.9068797826766968,2.548356056213379,-9.449256896972656
1759820575259555800,62.54255590820313,0.9116654396057129,2.550748825073242,-9.468399047851562
1759820575261992200,62.5449921875,0.914058268070221,2.5531418323516846,-9.446864128112793
1759820575264428500,62.54742846679687,0.9284151792526245,2.5674986839294434,-9.437292098999023
1759820575266865200,62.549865234375,0.9020941257476807,2.562713146209717,-9.461220741271973
1759820575269301500,62.55230151367188,0.9284151792526245,2.562713146209717,-9.454042434692383
1759820575271737900,62.55473779296875,0.9284151792526245,2.586641311645508,-9.449256896972656
1759820575274174500,62.557174560546876,0.9284151792526245,2.579462766647339,-9.463613510131836
1759820575276610800,62.55961083984375,0.9212366938591003,2.548356056213379,-9.45164966583252
1759820575279047200,62.56204711914062,0.9332008361816406,2.550748825073242,-9.439684867858887
1759820575281483500,62.5644833984375,0.916451096534729,2.581855535507202,-9.43489933013916
1759820575283920100,62.56692016601563,0.9284151792526245,2.557927370071411,-9.449256896972656
1759820575286356500,62.5693564453125,0.9020941257476807,2.555534601211548,-9.45882797241211
1759820575288792800,62.571792724609374,0.9284151792526245,2.541177749633789,-9.44447135925293
1759820575291229400,62.5742294921875,0.9092726111412048,2.56510591506958,-9.454042434692383
1759820575293665800,62.57666577148437,0.9403793215751648,2.5674986839294434,-9.456435203552246
1759820575296102100,62.57910205078125,0.916451096534729,2.5603201389312744,-9.446864128112793
1759820575298538500,62.58153857421875,0.9188438653945923,2.5603201389312744,-9.463613510131836
1759820575300975000,62.58397509765625,0.9236295223236084,2.5603201389312744,-9.432506561279297
1759820575303411500,62.58641137695312,0.9092726111412048,2.5698914527893066,-9.437292098999023
1759820575305847800,62.588847900390626,0.9092726111412048,2.555534601211548,-9.463613510131836
1759820575308284400,62.59128442382813,0.916451096534729,2.5698914527893066,-9.449256896972656
1759820575310720800,62.593720703125,0.9092726111412048,2.5698914527893066,-9.461220741271973
1759820575313157000,62.5961572265625,0.9044869542121887,2.5435705184936523,-9.439684867858887
1759820575315593500,62.59859350585938,0.9260223507881165,2.557927370071411,-9.430113792419434
1759820575318030000,62.60103002929687,0.9236295223236084,2.5531418323516846,-9.454042434692383
1759820575320466400,62.603466552734375,0.916451096534729,2.550748825073242,-9.461220741271973
1759820575322902800,62.60590283203125,0.9451649188995361,2.5842485427856445,-9.449256896972656
1759820575325339400,62.60833935546875,0.9332008361816406,2.572284460067749,-9.44447135925293
1759820575327775700,62.61077563476562,0.9188438653945923,2.5674986839294434,-9.454042434692383
1759820575330212000,62.613212158203126,0.9212366938591003,2.550748825073242,-9.44447135925293
1759820575332648700,62.61564868164062,0.9332008361816406,2.562713146209717,-9.454042434692383
1759820575335085000,62.6180849609375,0.9379864931106567,2.5674986839294434,-9.480362892150879
1759820575337521400,62.620521484375,0.9332008361816406,2.572284460067749,-9.45164966583252
1759820575339957800,62.62295776367188,0.9332008361816406,2.562713146209717,-9.446864128112793
1759820575342394400,62.62539428710937,0.9379864931106567,2.5531418323516846,-9.449256896972656
1759820575344830700,62.627830810546875,0.9427721500396729,2.5770699977874756,-9.449256896972656
1759820575347267000,62.63026708984375,0.9068797826766968,2.550748825073242,-9.446864128112793
1759820575349703700,62.63270361328125,0.9379864931106567,2.555534601211548,-9.44447135925293
1759820575352140000,62.63514013671875,0.9092726111412048,2.5770699977874756,-9.437292098999023
1759820575354576400,62.63757641601563,0.914058268070221,2.555534601211548,-9.446864128112793
1759820575357012700,62.6400126953125,0.916451096534729,2.5603201389312744,-9.42054271697998
1759820575359449300,62.642449462890625,0.916451096534729,2.5603201389312744,-9.44447135925293
1759820575361885700,62.6448857421875,0.9020941257476807,2.555534601211548,-9.446864128112793
1759820575364322000,62.64732202148438,0.9212366938591003,2.5531418323516846,-9.454042434692383
1759820575366758700,62.64975854492187,0.9451649188995361,2.586641311645508,-9.463613510131836
1759820575369195000,62.652195068359376,0.9379864931106567,2.557927370071411,-9.439684867858887
1759820575371631400,62.65463134765625,0.9427721500396729,2.562713146209717,-9.410971641540527
1759820575374068000,62.65706787109375,0.9116654396057129,2.5698914527893066,-9.470791816711426
1759820575376504300,62.65950439453125,0.914058268070221,2.555534601211548,-9.456435203552246
1759820575378940700,62.66194067382813,0.9212366938591003,2.5220351219177246,-9.45882797241211
1759820575381377000,62.664376953125,0.9451649188995361,2.562713146209717,-9.437292098999023
1759820575383813600,62.666813720703125,0.9379864931106567,2.557927370071411,-9.463613510131836
1759820575386250000,62.66925,0.9308080077171326,2.550748825073242,-9.45164966583252
1759820575388686300,62.67168627929688,0.914058268070221,2.5531418323516846,-9.446864128112793
1759820575391122700,62.674122802734374,0.9116654396057129,2.5603201389312744,-9.432506561279297
1759820575393559300,62.676559326171876,0.9236295223236084,2.557927370071411,-9.45164966583252
1759820575395995600,62.67899560546875,0.9332008361816406,2.5603201389312744,-9.44447135925293
1759820575398432000,62.68143188476562,0.9379864931106567,2.555534601211548,-9.45882797241211
1759820575400868600,62.68386865234375,0.9284151792526245,2.550748825073242,-9.4660062789917
1759820575403305000,62.68630493164063,0.9403793215751648,2.548356056213379,-9.439684867858887
1759820575405741300,62.6887412109375,0.9308080077171326,2.53399920463562,-9.45882797241211
1759820575408178000,62.691177978515626,0.9260223507881165,2.56510591506958,-9.4660062789917
1759820575410614300,62.6936142578125,0.9332008361816406,2.5674986839294434,-9.430113792419434
1759820575413050600,62.69605053710937,0.9475577473640442,2.5770699977874756,-9.446864128112793
1759820575415487000,62.698487060546874,0.9427721500396729,2.5914268493652344,-9.439684867858887
1759820575417923600,62.70092358398438,0.9355936646461487,2.5674986839294434,-9.454042434692383
1759820575420360000,62.70335986328125,0.9332008361816406,2.5746772289276123,-9.442078590393066
1759820575422796300,62.70579638671875,0.9260223507881165,2.5698914527893066,-9.454042434692383
1759820575425233000,62.70823291015625,0.9260223507881165,2.562713146209717,-9.454042434692383
1759820575427669200,62.71066918945313,0.9379864931106567,2.5698914527893066,-9.461220741271973
1759820575430105600,62.71310571289062,0.9379864931106567,2.579462766647339,-9.449256896972656
1759820575432542000,62.7155419921875,0.9284151792526245,2.550748825073242,-9.449256896972656
1759820575434978600,62.717978515625,0.9236295223236084,2.555534601211548,-9.456435203552246
1759820575437415000,62.72041479492187,0.9212366938591003,2.5459632873535156,-9.430113792419434
1759820575439851300,62.722851318359375,0.9236295223236084,2.5698914527893066,-9.422935485839844
1759820575442287900,62.72528784179688,0.9308080077171326,2.5698914527893066,-9.442078590393066
1759820575444724200,62.72772412109375,0.9308080077171326,2.5531418323516846,-9.418149948120117
1759820575447160600,62.73016064453125,0.9332008361816406,2.572284460067749,-9.425328254699707
1759820575449597200,62.73259716796875,0.9236295223236084,2.53399920463562,-9.44447135925293
1759820575452033500,62.73503344726562,0.9260223507881165,2.550748825073242,-9.43489933013916
1759820575454470000,62.737469970703124,0.9092726111412048,2.555534601211548,-9.42772102355957
1759820575456906200,62.73990625,0.9068797826766968,2.5603201389312744,-9.463613510131836
1759820575459342800,62.7423427734375,0.9044869542121887,2.550748825073242,-9.446864128112793
1759820575461779200,62.744779296875,0.9188438653945923,2.5674986839294434,-9.45164966583252
1759820575464215600,62.747215576171875,0.9355936646461487,2.562713146209717,-9.45164966583252
1759820575466652200,62.74965209960938,0.9379864931106567,2.5698914527893066,-9.454042434692383
1759820575469088500,62.75208862304687,0.9260223507881165,2.557927370071411,-9.43489933013916
1759820575471524900,62.75452490234375,0.916451096534729,2.579462766647339,-9.456435203552246
1759820575473961500,62.75696142578125,0.9188438653945923,2.5603201389312744,-9.45164966583252
1759820575476397800,62.75939770507812,0.9236295223236084,2.550748825073242,-9.437292098999023
1759820575478834200,62.761834228515625,0.9092726111412048,2.548356056213379,-9.449256896972656
1759820575481270500,62.7642705078125,0.9044869542121887,2.5435705184936523,-9.442078590393066
1759820575483707100,62.76670703125,0.9284151792526245,2.56510591506958,-9.4660062789917
1759820575486143500,62.7691435546875,0.9284151792526245,2.550748825073242,-9.449256896972656
1759820575488579800,62.771579833984376,0.9236295223236084,2.555534601211548,-9.437292098999023
1759820575491016400,62.77401635742188,0.9068797826766968,2.541177749633789,-9.45164966583252
1759820575493452800,62.776452880859374,0.8973084688186646,2.562713146209717,-9.468399047851562
1759820575495889200,62.77888916015625,0.9116654396057129,2.5531418323516846,-9.45164966583252
1759820575498325500,62.78132543945313,0.9260223507881165,2.555534601211548,-9.45882797241211
1759820575500762000,62.78376220703125,0.914058268070221,2.579462766647339,-9.446864128112793
1759820575503198500,62.786198486328125,0.9451649188995361,2.56510591506958,-9.4660062789917
1759820575505634800,62.788634765625,0.9236295223236084,2.562713146209717,-9.442078590393066
1759820575508071400,62.79107153320312,0.9188438653945923,2.5435705184936523,-9.449256896972656
1759820575510507800,62.7935078125,0.9068797826766968,2.555534601211548,-9.45882797241211
1759820575512944000,62.795944091796876,0.9044869542121887,2.562713146209717,-9.45882797241211
1759820575515380700,62.79838061523437,0.8973084688186646,2.5531418323516846,-9.4660062789917
1759820575517817000,62.800817138671874,0.9116654396057129,2.555534601211548,-9.4061861038208
1759820575520253400,62.80325341796875,0.9020941257476807,2.5603201389312744,-9.44447135925293
1759820575522689800,62.80568969726563,0.9044869542121887,2.555534601211548,-9.461220741271973
1759820575525126400,62.80812646484375,0.9236295223236084,2.555534601211548,-9.449256896972656
1759820575527562800,62.810562744140626,0.8949156403541565,2.5746772289276123,-9.44447135925293
1759820575529999000,62.8129990234375,0.9068797826766968,2.548356056213379,-9.446864128112793
1759820575532435500,62.815435546875,0.8925228714942932,2.5531418323516846,-9.454042434692383
1759820575534872000,62.8178720703125,0.914058268070221,2.562713146209717,-9.454042434692383
1759820575537308400,62.82030834960938,0.914058268070221,2.557927370071411,-9.454042434692383
1759820575539744800,62.82274487304687,0.9116654396057129,2.579462766647339,-9.4660062789917
1759820575542181400,62.825181396484375,0.9212366938591003,2.56510591506958,-9.432506561279297
1759820575544617700,62.82761767578125,0.8997012972831726,2.5459632873535156,-9.446864128112793
1759820575547054000,62.83005419921875,0.8949156403541565,2.5363919734954834,-9.437292098999023
1759820575549490700,62.83249072265625,0.9068797826766968,2.562713146209717,-9.439684867858887
1759820575551927000,62.834927001953126,0.8925228714942932,2.5603201389312744,-9.432506561279297
1759820575554363400,62.83736328125,0.914058268070221,2.5770699977874756,-9.439684867858887
1759820575556799700,62.8397998046875,0.9260223507881165,2.562713146209717,-9.454042434692383
1759820575559236400,62.842236328125,0.9020941257476807,2.5842485427856445,-9.439684867858887
1759820575561672700,62.84467260742188,0.885344386100769,2.557927370071411,-9.44447135925293
1759820575564109000,62.84710913085937,0.8925228714942932,2.562713146209717,-9.461220741271973
1759820575566545700,62.849545654296875,0.8949156403541565,2.557927370071411,-9.454042434692383
1759820575568982000,62.85198193359375,0.8901300430297852,2.5531418323516846,-9.461220741271973
1759820575571418400,62.85441845703125,0.8781659007072449,2.555534601211548,-9.4660062789917
1759820575573854700,62.856854736328124,0.9092726111412048,2.5292134284973145,-9.437292098999023
1759820575576291300,62.85929125976563,0.916451096534729,2.555534601211548,-9.45882797241211
1759820575578727700,62.86172778320312,0.8997012972831726,2.557927370071411,-9.461220741271973
1759820575581164000,62.8641640625,0.8901300430297852,2.562713146209717,-9.456435203552246
1759820575583600600,62.8666005859375,0.8949156403541565,2.572284460067749,-9.446864128112793
1759820575586037000,62.869037109375,0.9068797826766968,2.572284460067749,-9.432506561279297
1759820575588473300,62.87147338867187,0.9044869542121887,2.5603201389312744,-9.425328254699707
1759820575590910000,62.873909912109376,0.9068797826766968,2.555534601211548,-9.432506561279297
1759820575593346300,62.87634619140625,0.9044869542121887,2.5531418323516846,-9.456435203552246
1759820575595782700,62.87878271484375,0.9020941257476807,2.562713146209717,-9.456435203552246
1759820575598219000,62.881218994140625,0.914058268070221,2.5770699977874756,-9.439684867858887
1759820575600655600,62.88365551757813,0.8925228714942932,2.562713146209717,-9.45164966583252
1759820575603092000,62.88609204101562,0.9020941257476807,2.5698914527893066,-9.44447135925293
1759820575605528300,62.8885283203125,0.9044869542121887,2.5531418323516846,-9.45164966583252
1759820575607965000,62.89096484375,0.9044869542121887,2.5674986839294434,-9.44447135925293
1759820575610401300,62.8934013671875,0.9068797826766968,2.555534601211548,-9.463613510131836
1759820575612837600,62.895837646484374,0.914058268070221,2.557927370071411,-9.482755661010742
1759820575615274000,62.89827392578125,0.8973084688186646,2.5531418323516846,-9.45882797241211
1759820575617710600,62.90071069335937,0.9092726111412048,2.550748825073242,-9.454042434692383
1759820575620147000,62.90314697265625,0.9068797826766968,2.5603201389312744,-9.454042434692383
1759820575622583300,62.905583251953125,0.9188438653945923,2.5603201389312744,-9.454042434692383
1759820575625020000,62.90802001953125,0.8997012972831726,2.531606435775757,-9.446864128112793
1759820575627456300,62.91045629882812,0.8973084688186646,2.5435705184936523,-9.449256896972656
1759820575629892600,62.912892578125,0.9068797826766968,2.5674986839294434,-9.454042434692383
1759820575632329200,62.9153291015625,0.914058268070221,2.572284460067749,-9.432506561279297
1759820575634765600,62.917765625,0.8997012972831726,2.5603201389312744,-9.45164966583252
1759820575637202000,62.920201904296874,0.914058268070221,2.562713146209717,-9.461220741271973
1759820575639638300,62.92263818359375,0.8949156403541565,2.5531418323516846,-9.449256896972656
1759820575642075000,62.92507495117187,0.8805587291717529,2.5531418323516846,-9.45164966583252
1759820575644511200,62.92751123046875,0.8997012972831726,2.5603201389312744,-9.43489933013916
1759820575646947600,62.929947509765626,0.9068797826766968,2.5531418323516846,-9.449256896972656
1759820575649384200,62.93238427734375,0.8973084688186646,2.541177749633789,-9.454042434692383
1759820575651820500,62.934820556640624,0.9188438653945923,2.555534601211548,-9.446864128112793
1759820575654257000,62.9372568359375,0.914058268070221,2.555534601211548,-9.477970123291016
1759820575656693500,62.93969360351562,0.9116654396057129,2.5531418323516846,-9.475577354431152
1759820575659129900,62.9421298828125,0.914058268070221,2.541177749633789,-9.437292098999023
1759820575661566200,62.944566162109375,0.8925228714942932,2.550748825073242,-9.45882797241211
1759820575664002600,62.94700244140625,0.9020941257476807,2.541177749633789,-9.44447135925293
1759820575666439200,62.94943920898437,0.9068797826766968,2.555534601211548,-9.42772102355957
1759820575668875500,62.95187548828125,0.8997012972831726,2.555534601211548,-9.446864128112793
1759820575671312000,62.954311767578126,0.8877372145652771,2.548356056213379,-9.43489933013916
1759820575673748500,62.95674853515625,0.9068797826766968,2.557927370071411,-9.461220741271973
1759820575676184800,62.959184814453124,0.9212366938591003,2.5746772289276123,-9.45164966583252
1759820575678621200,62.96162109375,0.916451096534729,2.555534601211548,-9.477970123291016
1759820575681057500,62.9640576171875,0.9092726111412048,2.5531418323516846,-9.45882797241211
1759820575683494100,62.966494140625,0.8757730722427368,2.548356056213379,-9.442078590393066
1759820575685930500,62.968930419921875,0.8949156403541565,2.5387847423553467,-9.430113792419434
1759820575688366800,62.97136694335938,0.9092726111412048,2.550748825073242,-9.42772102355957
1759820575690803500,62.97380346679687,0.916451096534729,2.5746772289276123,-9.449256896972656
1759820575693239800,62.97623974609375,0.914058268070221,2.5531418323516846,-9.463613510131836
1759820575695676200,62.97867626953125,0.9116654396057129,2.557927370071411,-9.4660062789917
1759820575698112800,62.98111279296875,0.9044869542121887,2.5842485427856445,-9.446864128112793
1759820575700549000,62.983549072265625,0.9212366938591003,2.562713146209717,-9.44447135925293
1759820575702985500,62.9859853515625,0.9092726111412048,2.557927370071411,-9.44447135925293
1759820575705421800,62.988421875,0.9260223507881165,2.555534601211548,-9.449256896972656
1759820575707858400,62.9908583984375,0.916451096534729,2.562713146209717,-9.45882797241211
1759820575710294800,62.993294677734376,0.916451096534729,2.550748825073242,-9.4660062789917
1759820575712731100,62.99573120117188,0.9188438653945923,2.557927370071411,-9.463613510131836
1759820575715167700,62.998167724609374,0.9188438653945923,2.557927370071411,-9.456435203552246
1759820575717604000,63.00060400390625,0.9188438653945923,2.5387847423553467,-9.449256896972656
1759820575720040400,63.00304052734375,0.9116654396057129,2.5292134284973145,-9.454042434692383
1759820575722476800,63.00547680664062,0.9308080077171326,2.557927370071411,-9.439684867858887
1759820575724913400,63.007913330078125,0.9044869542121887,2.56510591506958,-9.44447135925293
1759820575727349800,63.01034985351563,0.9212366938591003,2.550748825073242,-9.449256896972656
1759820575729786000,63.0127861328125,0.9188438653945923,2.5387847423553467,-9.449256896972656
1759820575732222700,63.01522265625,0.9212366938591003,2.5531418323516846,-9.454042434692383
1759820575734659000,63.0176591796875,0.9236295223236084,2.56510591506958,-9.45882797241211
1759820575737095400,63.02009545898437,0.8997012972831726,2.5603201389312744,-9.461220741271973
1759820575739532000,63.022531982421874,0.9092726111412048,2.555534601211548,-9.45164966583252
1759820575741968400,63.02496850585938,0.916451096534729,2.5603201389312744,-9.454042434692383
1759820575744404700,63.02740478515625,0.9403793215751648,2.56510591506958,-9.43489933013916
1759820575746841000,63.02984106445312,0.9308080077171326,2.5459632873535156,-9.45164966583252
1759820575749277700,63.032277587890626,0.9212366938591003,2.548356056213379,-9.470791816711426
1759820575751714000,63.03471411132813,0.9116654396057129,2.579462766647339,-9.442078590393066
1759820575754150400,63.037150390625,0.9020941257476807,2.5603201389312744,-9.44447135925293
1759820575756587000,63.0395869140625,0.9212366938591003,2.56510591506958,-9.44447135925293
1759820575759023400,63.0420234375,0.9236295223236084,2.5698914527893066,-9.43489933013916
1759820575761459700,63.04445971679687,0.9092726111412048,2.557927370071411,-9.468399047851562
1759820575763896300,63.046896240234375,0.916451096534729,2.555534601211548,-9.446864128112793
1759820575766332700,63.04933276367188,0.9236295223236084,2.5698914527893066,-9.425328254699707
1759820575768769000,63.05176904296875,0.9260223507881165,2.548356056213379,-9.446864128112793
1759820575771205400,63.054205322265624,0.914058268070221,2.526820659637451,-9.463613510131836
1759820575773642000,63.05664208984375,0.9260223507881165,2.5435705184936523,-9.44447135925293
1759820575776078300,63.05907836914062,0.9020941257476807,2.5531418323516846,-9.449256896972656
1759820575778514700,63.0615146484375,0.8997012972831726,2.5603201389312744,-9.439684867858887
1759820575780951300,63.06395141601563,0.9284151792526245,2.581855535507202,-9.439684867858887
1759820575783387600,63.0663876953125,0.9308080077171326,2.581855535507202,-9.45882797241211
1759820575785824000,63.06882397460937,0.9284151792526245,2.579462766647339,-9.454042434692383
1759820575788260400,63.07126025390625,0.9332008361816406,2.557927370071411,-9.437292098999023
1759820575790697000,63.07369702148438,0.914058268070221,2.5674986839294434,-9.430113792419434
1759820575793133300,63.07613330078125,0.9355936646461487,2.5603201389312744,-9.461220741271973
1759820575795569700,63.078569580078124,0.9403793215751648,2.579462766647339,-9.449256896972656
1759820575798006300,63.08100634765625,0.9260223507881165,2.572284460067749,-9.446864128112793
1759820575800442600,63.08344262695312,0.9332008361816406,2.562713146209717,-9.456435203552246
1759820575802879000,63.08587890625,0.9236295223236084,2.5674986839294434,-9.446864128112793
1759820575805315600,63.08831567382813,0.9212366938591003,2.5435705184936523,-9.43489933013916
1759820575807752000,63.090751953125,0.9236295223236084,2.5770699977874756,-9.463613510131836
1759820575810188300,63.09318823242187,0.9068797826766968,2.5698914527893066,-9.468399047851562
1759820575812624600,63.095624755859376,0.916451096534729,2.5459632873535156,-9.456435203552246
1759820575815061200,63.09806127929688,0.9260223507881165,2.5674986839294434,-9.470791816711426
1759820575817497600,63.10049755859375,0.9284151792526245,2.555534601211548,-9.461220741271973
1759820575819934000,63.102933837890625,0.9355936646461487,2.5770699977874756,-9.446864128112793
1759820575822370600,63.10537060546875,0.9355936646461487,2.557927370071411,-9.442078590393066
1759820575824807000,63.10780688476562,0.9188438653945923,2.555534601211548,-9.42772102355957
1759820575827243300,63.1102431640625,0.9212366938591003,2.550748825073242,-9.418149948120117
1759820575829679600,63.1126796875,0.916451096534729,2.5674986839294434,-9.456435203552246
1759820575832116200,63.1151162109375,0.9188438653945923,2.56510591506958,-9.446864128112793
1759820575834552600,63.117552490234374,0.9092726111412048,2.56510591506958,-9.446864128112793
1759820575836989000,63.119989013671876,0.9332008361816406,2.5674986839294434,-9.437292098999023
1759820575839425500,63.12242553710937,0.9284151792526245,2.56510591506958,-9.45164966583252
1759820575841862000,63.12486181640625,0.9212366938591003,2.557927370071411,-9.461220741271973
1759820575844298200,63.12729833984375,0.914058268070221,2.5531418323516846,-9.456435203552246
1759820575846734800,63.12973486328125,0.9212366938591003,2.5770699977874756,-9.44447135925293
1759820575849171200,63.13217114257812,0.916451096534729,2.548356056213379,-9.446864128112793
1759820575851607600,63.134607666015626,0.9355936646461487,2.5531418323516846,-9.43489933013916
1759820575854044200,63.13704418945313,0.9308080077171326,2.550748825073242,-9.442078590393066
1759820575856480500,63.13948046875,0.9188438653945923,2.572284460067749,-9.442078590393066
1759820575858916900,63.141916748046874,0.9260223507881165,2.572284460067749,-9.42772102355957
1759820575861353200,63.14435327148438,0.914058268070221,2.562713146209717,-9.456435203552246
1759820575863789800,63.14678979492187,0.9308080077171326,2.5603201389312744,-9.44447135925293
1759820575866226200,63.14922607421875,0.9188438653945923,2.5698914527893066,-9.463613510131836
1759820575868662500,63.15166259765625,0.9308080077171326,2.5459632873535156,-9.439684867858887
1759820575871099000,63.15409887695313,0.9188438653945923,2.557927370071411,-9.439684867858887
1759820575873535500,63.156535400390624,0.8997012972831726,2.548356056213379,-9.446864128112793
1759820575875971800,63.158971923828126,0.9212366938591003,2.56510591506958,-9.475577354431152
1759820575878408400,63.16140844726562,0.9284151792526245,2.5459632873535156,-9.437292098999023
1759820575880844800,63.1638447265625,0.9308080077171326,2.5746772289276123,-9.442078590393066
1759820575883281200,63.16628125,0.9332008361816406,2.5435705184936523,-9.454042434692383
1759820575885717500,63.16871752929688,0.9284151792526245,2.550748825073242,-9.463613510131836
1759820575888154000,63.17115405273437,0.9427721500396729,2.562713146209717,-9.456435203552246
1759820575890590500,63.173590576171875,0.9092726111412048,2.5746772289276123,-9.437292098999023
1759820575893026800,63.17602685546875,0.9284151792526245,2.562713146209717,-9.437292098999023
1759820575895463400,63.17846337890625,0.9212366938591003,2.5746772289276123,-9.425328254699707
1759820575897899800,63.180899658203124,0.9236295223236084,2.555534601211548,-9.454042434692383
1759820575900336000,63.18333618164063,0.9236295223236084,2.5603201389312744,-9.461220741271973
1759820575902772500,63.1857724609375,0.9284151792526245,2.5746772289276123,-9.45164966583252
1759820575905209000,63.188208984375,0.9236295223236084,2.557927370071411,-9.437292098999023
1759820575907645400,63.1906455078125,0.9212366938591003,2.557927370071411,-9.446864128112793
1759820575910081800,63.19308178710938,0.9403793215751648,2.5435705184936523,-9.439684867858887
1759820575912518400,63.19551831054687,0.9284151792526245,2.555534601211548,-9.439684867858887
1759820575914954800,63.197954833984376,0.9284151792526245,2.550748825073242,-9.44447135925293
1759820575917391000,63.20039111328125,0.9092726111412048,2.5531418323516846,-9.446864128112793
1759820575919827700,63.20282763671875,0.9212366938591003,2.562713146209717,-9.432506561279297
1759820575922264000,63.20526416015625,0.9284151792526245,2.5674986839294434,-9.43489933013916
1759820575924700400,63.20770043945313,0.9212366938591003,2.541177749633789,-9.4660062789917
1759820575927136800,63.21013671875,0.9332008361816406,2.555534601211548,-9.442078590393066
1759820575929573400,63.212573486328125,0.916451096534729,2.557927370071411,-9.454042434692383
1759820575932009700,63.215009765625,0.9260223507881165,2.579462766647339,-9.437292098999023
1759820575934446000,63.21744604492188,0.9188438653945923,2.555534601211548,-9.430113792419434
1759820575936882700,63.219882568359374,0.9451649188995361,2.550748825073242,-9.45882797241211
1759820575939319000,63.22231909179688,0.9379864931106567,2.56510591506958,-9.446864128112793
1759820575941755400,63.22475537109375,0.9212366938591003,2.562713146209717,-9.449256896972656
1759820575944191700,63.22719165039062,0.9068797826766968,2.5603201389312744,-9.463613510131836
1759820575946628400,63.22962841796875,0.9212366938591003,2.555534601211548,-9.456435203552246
1759820575949064700,63.23206469726563,0.9116654396057129,2.5603201389312744,-9.45882797241211
1759820575951501000,63.2345009765625,0.9308080077171326,2.557927370071411,-9.45164966583252
1759820575953937700,63.236937744140626,0.9092726111412048,2.541177749633789,-9.442078590393066
1759820575956374000,63.2393740234375,0.9212366938591003,2.5770699977874756,-9.44447135925293
1759820575958810400,63.24181030273437,0.9092726111412048,2.5459632873535156,-9.454042434692383
1759820575961247000,63.2442470703125,0.9308080077171326,2.56510591506958,-9.449256896972656
1759820575963683300,63.24668334960938,0.9332008361816406,2.555534601211548,-9.430113792419434
1759820575966119700,63.24911962890625,0.9068797826766968,2.5387847423553467,-9.45164966583252
1759820575968556000,63.25155615234375,0.9212366938591003,2.562713146209717,-9.463613510131836
1759820575970992600,63.25399267578125,0.914058268070221,2.56510591506958,-9.446864128112793
1759820575973429000,63.25642895507813,0.916451096534729,2.56510591506958,-9.442078590393066
1759820575975865300,63.258865234375,0.9092726111412048,2.5603201389312744,-9.456435203552246
1759820575978302000,63.261302001953126,0.9020941257476807,2.5387847423553467,-9.45882797241211
1759820575980738300,63.26373828125,0.9092726111412048,2.5459632873535156,-9.461220741271973
1759820575983174700,63.26617456054687,0.9068797826766968,2.548356056213379,-9.4660062789917
1759820575985611300,63.268611328125,0.9044869542121887,2.557927370071411,-9.422935485839844
1759820575988047600,63.27104760742188,0.9188438653945923,2.548356056213379,-9.439684867858887
1759820575990484000,63.27348388671875,0.9068797826766968,2.531606435775757,-9.437292098999023
1759820575992920300,63.27592041015625,0.9236295223236084,2.5603201389312744,-9.439684867858887
1759820575995357000,63.27835693359375,0.9116654396057129,2.5531418323516846,-9.463613510131836
1759820575997793300,63.28079321289062,0.9188438653945923,2.5531418323516846,-9.461220741271973
1759820576000229600,63.283229736328124,0.914058268070221,2.5746772289276123,-9.454042434692383
1759820576002666200,63.28566625976563,0.9188438653945923,2.56510591506958,-9.4660062789917
1759820576005102600,63.2881025390625,0.9236295223236084,2.5674986839294434,-9.4660062789917
1759820576007539000,63.2905390625,0.8925228714942932,2.5698914527893066,-9.442078590393066
1759820576009975300,63.292975341796875,0.9260223507881165,2.586641311645508,-9.477970123291016
1759820576012412000,63.29541186523438,0.916451096534729,2.586641311645508,-9.461220741271973
1759820576014848300,63.29784814453125,0.9068797826766968,2.5603201389312744,-9.461220741271973
1759820576017284600,63.30028466796875,0.9236295223236084,2.53399920463562,-9.454042434692383
1759820576019721200,63.30272119140625,0.9188438653945923,2.589034080505371,-9.468399047851562
1759820576022157600,63.30515747070312,0.9068797826766968,2.5531418323516846,-9.454042434692383
1759820576024594000,63.307593994140625,0.9116654396057129,2.541177749633789,-9.442078590393066
1759820576027030500,63.31003051757813,0.9044869542121887,2.555534601211548,-9.449256896972656
1759820576029467000,63.312466796875,0.9068797826766968,2.5674986839294434,-9.437292098999023
1759820576031903200,63.3149033203125,0.916451096534729,2.5603201389312744,-9.43489933013916
1759820576034339800,63.31733984375,0.9068797826766968,2.5770699977874756,-9.45164966583252
1759820576036776200,63.31977612304688,0.8973084688186646,2.56510591506958,-9.446864128112793
1759820576039212500,63.322212646484374,0.9068797826766968,2.5674986839294434,-9.454042434692383
1759820576041649000,63.32464892578125,0.9020941257476807,2.5603201389312744,-9.456435203552246
1759820576044085500,63.32708544921875,0.9116654396057129,2.555534601211548,-9.437292098999023
1759820576046521900,63.32952197265625,0.9092726111412048,2.56510591506958,-9.44447135925293
1759820576048958200,63.331958251953125,0.9308080077171326,2.555534601211548,-9.454042434692383
1759820576051394800,63.33439477539063,0.8997012972831726,2.548356056213379,-9.468399047851562
1759820576053831200,63.3368310546875,0.9020941257476807,2.5674986839294434,-9.446864128112793
1759820576056267500,63.339267578125,0.914058268070221,2.5698914527893066,-9.463613510131836
1759820576058704100,63.3417041015625,0.916451096534729,2.5746772289276123,-9.463613510131836
1759820576061140500,63.34414038085937,0.9116654396057129,2.550748825073242,-9.442078590393066
1759820576063576800,63.346576904296874,0.8925228714942932,2.550748825073242,-9.470791816711426
1759820576066013200,63.34901318359375,0.8925228714942932,2.557927370071411,-9.45164966583252
1759820576068449800,63.35144970703125,0.9188438653945923,2.5459632873535156,-9.446864128112793
1759820576070886100,63.35388623046875,0.9020941257476807,2.548356056213379,-9.44447135925293
1759820576073322500,63.356322509765626,0.9116654396057129,2.5746772289276123,-9.43489933013916
1759820576075759000,63.35875903320313,0.9068797826766968,2.550748825073242,-9.437292098999023
1759820576078195500,63.361195556640624,0.914058268070221,2.572284460067749,-9.44447135925293
1759820576080631800,63.3636318359375,0.9068797826766968,2.557927370071411,-9.437292098999023
1759820576083068200,63.36606811523438,0.8997012972831726,2.555534601211548,-9.468399047851562
1759820576085504800,63.3685048828125,0.9020941257476807,2.56510591506958,-9.454042434692383
1759820576087941000,63.370941162109375,0.8973084688186646,2.557927370071411,-9.454042434692383
1759820576090377500,63.37337744140625,0.8973084688186646,2.5674986839294434,-9.454042434692383
1759820576092814000,63.37581396484375,0.8997012972831726,2.5603201389312744,-9.437292098999023
1759820576095250400,63.37825048828125,0.9116654396057129,2.5746772289276123,-9.442078590393066
1759820576097686800,63.380686767578126,0.8973084688186646,2.550748825073242,-9.461220741271973
1759820576100123400,63.38312329101562,0.9188438653945923,2.5459632873535156,-9.442078590393066
1759820576102559700,63.385559814453124,0.9188438653945923,2.579462766647339,-9.45882797241211
1759820576104996000,63.38799609375,0.9188438653945923,2.548356056213379,-9.454042434692383
1759820576107432400,63.39043237304688,0.9044869542121887,2.572284460067749,-9.45882797241211
1759820576109869000,63.392869140625,0.9260223507881165,2.562713146209717,-9.45882797241211
1759820576112305400,63.395305419921876,0.9068797826766968,2.550748825073242,-9.430113792419434
1759820576114741800,63.39774169921875,0.9308080077171326,2.550748825073242,-9.45164966583252
1759820576117178400,63.40017846679687,0.9212366938591003,2.550748825073242,-9.442078590393066
1759820576119614700,63.40261474609375,0.914058268070221,2.56510591506958,-9.449256896972656
1759820576122051000,63.40505102539063,0.9044869542121887,2.5698914527893066,-9.449256896972656
1759820576124487400,63.4074873046875,0.9020941257476807,2.5698914527893066,-9.439684867858887
1759820576126924000,63.409924072265625,0.9068797826766968,2.548356056213379,-9.437292098999023
1759820576129360400,63.4123603515625,0.9236295223236084,2.5674986839294434,-9.430113792419434
1759820576131797000,63.414796875,0.9332008361816406,2.562713146209717,-9.41336441040039
1759820576134233300,63.4172333984375,0.8973084688186646,2.548356056213379,-9.437292098999023
1759820576136669700,63.419669677734376,0.9020941257476807,2.53399920463562,-9.461220741271973
1759820576139106000,63.42210595703125,0.8997012972831726,2.5363919734954834,-9.439684867858887
1759820576141542700,63.424542724609374,0.9044869542121887,2.550748825073242,-9.437292098999023
1759820576143979000,63.42697900390625,0.9260223507881165,2.555534601211548,-9.461220741271973
1759820576146415400,63.42941528320313,0.9355936646461487,2.555534601211548,-9.437292098999023
1759820576148852000,63.43185205078125,0.9379864931106567,2.562713146209717,-9.43489933013916
1759820576151288300,63.434288330078125,0.9284151792526245,2.550748825073242,-9.418149948120117
1759820576153724700,63.436724609375,0.8949156403541565,2.5387847423553467,-9.437292098999023
1759820576156161000,63.4391611328125,0.9212366938591003,2.5531418323516846,-9.45164966583252
1759820576158597600,63.44159765625,0.9260223507881165,2.5603201389312744,-9.45882797241211
1759820576161034000,63.44403393554688,0.9092726111412048,2.579462766647339,-9.470791816711426
1759820576163470300,63.44647021484375,0.9044869542121887,2.5698914527893066,-9.461220741271973
1759820576165907000,63.448906982421875,0.9116654396057129,2.5459632873535156,-9.45164966583252
1759820576168343300,63.45134326171875,0.9044869542121887,2.5387847423553467,-9.4660062789917
1759820576170779600,63.45377954101563,0.8949156403541565,2.550748825073242,-9.463613510131836
1759820576173216300,63.45621630859375,0.9116654396057129,2.5435705184936523,-9.456435203552246
1759820576175652600,63.458652587890626,0.9236295223236084,2.572284460067749,-9.44447135925293
1759820576178089000,63.4610888671875,0.9332008361816406,2.550748825073242,-9.430113792419434
1759820576180525300,63.463525390625,0.8997012972831726,2.557927370071411,-9.446864128112793
1759820576182962000,63.4659619140625,0.9116654396057129,2.524427890777588,-9.432506561279297
1759820576185398300,63.46839819335938,0.916451096534729,2.5387847423553467,-9.44447135925293
1759820576187834600,63.47083471679687,0.9308080077171326,2.56510591506958,-9.43489933013916
1759820576190271200,63.473271240234375,0.9308080077171326,2.5842485427856445,-9.432506561279297
1759820576192707600,63.47570751953125,0.916451096534729,2.579462766647339,-9.43489933013916
1759820576195144000,63.47814404296875,0.914058268070221,2.5603201389312744,-9.410971641540527
1759820576197580300,63.480580322265624,0.9475577473640442,2.548356056213379,-9.454042434692383
1759820576200017000,63.483016845703126,0.8997012972831726,2.548356056213379,-9.454042434692383
1759820576202453200,63.48545336914062,0.9092726111412048,2.5603201389312744,-9.43489933013916
1759820576204889900,63.487889892578124,0.916451096534729,2.5698914527893066,-9.439684867858887
1759820576207326200,63.490326171875,0.9403793215751648,2.5603201389312744,-9.442078590393066
1759820576209762600,63.49276245117188,0.9116654396057129,2.579462766647339,-9.4660062789917
1759820576212199000,63.49519897460937,0.916451096534729,2.555534601211548,-9.439684867858887
1759820576214635500,63.497635498046876,0.9116654396057129,2.557927370071411,-9.422935485839844
1759820576217071900,63.50007177734375,0.9116654396057129,2.562713146209717,-9.470791816711426
1759820576219508200,63.50250830078125,0.9116654396057129,2.562713146209717,-9.45882797241211
1759820576221944800,63.50494482421875,0.914058268070221,2.5770699977874756,-9.468399047851562
1759820576224381200,63.50738110351563,0.9355936646461487,2.5770699977874756,-9.4660062789917
1759820576226817500,63.50981762695312,0.9523434042930603,2.548356056213379,-9.456435203552246
1759820576229254000,63.51225390625,0.9236295223236084,2.555534601211548,-9.439684867858887
1759820576231690500,63.5146904296875,0.9044869542121887,2.56510591506958,-9.468399047851562
1759820576234126800,63.517126953125,0.9092726111412048,2.5674986839294434,-9.463613510131836
1759820576236563200,63.51956323242187,0.914058268070221,2.548356056213379,-9.432506561279297
1759820576238999800,63.521999755859376,0.914058268070221,2.5459632873535156,-9.446864128112793
1759820576241436200,63.52443627929687,0.9188438653945923,2.579462766647339,-9.449256896972656
1759820576243872500,63.52687255859375,0.9212366938591003,2.562713146209717,-9.449256896972656
1759820576246309000,63.52930908203125,0.9332008361816406,2.572284460067749,-9.446864128112793
1759820576248745500,63.53174536132813,0.916451096534729,2.5674986839294434,-9.437292098999023
1759820576251181800,63.53418188476562,0.9332008361816406,2.557927370071411,-9.456435203552246
1759820576253618400,63.536618408203125,0.9475577473640442,2.557927370071411,-9.43489933013916
1759820576256054800,63.5390546875,0.9355936646461487,2.5842485427856445,-9.454042434692383
1759820576258491100,63.5414912109375,0.9212366938591003,2.581855535507202,-9.45164966583252
1759820576260927500,63.543927490234374,0.9427721500396729,2.5603201389312744,-9.454042434692383
1759820576263364000,63.54636401367188,0.9188438653945923,2.59621262550354,-9.42772102355957
1759820576265800400,63.54880053710937,0.9188438653945923,2.572284460067749,-9.43489933013916
1759820576268236800,63.55123681640625,0.9403793215751648,2.579462766647339,-9.442078590393066
1759820576270673400,63.55367333984375,0.9332008361816406,2.572284460067749,-9.456435203552246
1759820576273109800,63.55610986328125,0.9379864931106567,2.5770699977874756,-9.425328254699707
1759820576275546000,63.55854614257812,0.9260223507881165,2.562713146209717,-9.442078590393066
1759820576277982700,63.560982666015626,0.916451096534729,2.562713146209717,-9.43489933013916
1759820576280419000,63.56341918945313,0.9188438653945923,2.550748825073242,-9.446864128112793
1759820576282855400,63.56585546875,0.9212366938591003,2.555534601211548,-9.449256896972656
1759820576285291800,63.568291748046875,0.9379864931106567,2.550748825073242,-9.454042434692383
1759820576287728400,63.57072827148438,0.9212366938591003,2.5746772289276123,-9.44447135925293
1759820576290164700,63.57316479492187,0.916451096534729,2.5435705184936523,-9.439684867858887
1759820576292601000,63.57560107421875,0.9092726111412048,2.5387847423553467,-9.437292098999023
1759820576295037700,63.57803759765625,0.9236295223236084,2.572284460067749,-9.468399047851562
1759820576297474000,63.58047412109375,0.9355936646461487,2.5531418323516846,-9.461220741271973
1759820576299910400,63.582910400390624,0.9427721500396729,2.56510591506958,-9.45164966583252
1759820576302346800,63.5853466796875,0.916451096534729,2.59621262550354,-9.463613510131836
1759820576304783400,63.58778344726562,0.9212366938591003,2.56510591506958,-9.446864128112793
1759820576307219700,63.5902197265625,0.9116654396057129,2.5674986839294434,-9.432506561279297
1759820576309656300,63.59265625,0.914058268070221,2.5459632873535156,-9.442078590393066
1759820576312092700,63.5950927734375,0.9212366938591003,2.56510591506958,-9.4660062789917
1759820576314529000,63.59752905273437,0.9020941257476807,2.5746772289276123,-9.449256896972656
1759820576316965400,63.59996533203125,0.9188438653945923,2.5698914527893066,-9.45164966583252
1759820576319402000,63.60240209960938,0.9260223507881165,2.557927370071411,-9.446864128112793
1759820576321838300,63.60483837890625,0.9188438653945923,2.5746772289276123,-9.454042434692383
1759820576324274700,63.607274658203124,0.9044869542121887,2.5603201389312744,-9.442078590393066
1759820576326711300,63.60971118164063,0.9188438653945923,2.572284460067749,-9.44447135925293
1759820576329147600,63.61214770507812,0.9188438653945923,2.56510591506958,-9.439684867858887
1759820576331584000,63.614583984375,0.916451096534729,2.557927370071411,-9.44447135925293
1759820576334020400,63.617020263671876,0.9403793215751648,2.56510591506958,-9.422935485839844
1759820576336457000,63.61945703125,0.9332008361816406,2.5746772289276123,-9.446864128112793
1759820576338893300,63.621893310546874,0.9260223507881165,2.5746772289276123,-9.42054271697998
1759820576341329700,63.62432958984375,0.9284151792526245,2.5674986839294434,-9.437292098999023
1759820576343766300,63.62676635742187,0.9116654396057129,2.5674986839294434,-9.422935485839844
1759820576346202600,63.62920263671875,0.9116654396057129,2.5746772289276123,-9.43489933013916
1759820576348639000,63.631638916015625,0.916451096534729,2.5674986839294434,-9.439684867858887
1759820576351075600,63.63407568359375,0.9236295223236084,2.5459632873535156,-9.45882797241211
1759820576353512000,63.63651196289062,0.9427721500396729,2.5746772289276123,-9.463613510131836
1759820576355948300,63.6389482421875,0.9116654396057129,2.562713146209717,-9.449256896972656
1759820576358384600,63.641384521484376,0.9044869542121887,2.557927370071411,-9.456435203552246
1759820576360821200,63.6438212890625,0.914058268070221,2.572284460067749,-9.4660062789917
1759820576363257600,63.646257568359374,0.9116654396057129,2.5459632873535156,-9.45882797241211
1759820576365694000,63.64869384765625,0.9068797826766968,2.557927370071411,-9.437292098999023
1759820576368130600,63.65113061523437,0.9236295223236084,2.550748825073242,-9.461220741271973
1759820576370567000,63.65356689453125,0.916451096534729,2.5603201389312744,-9.456435203552246
1759820576373003300,63.656003173828125,0.9332008361816406,2.555534601211548,-9.442078590393066
1759820576375440000,63.65843994140625,0.914058268070221,2.555534601211548,-9.461220741271973
1759820576377876200,63.66087622070312,0.9212366938591003,2.581855535507202,-9.454042434692383
1759820576380312600,63.6633125,0.916451096534729,2.5459632873535156,-9.449256896972656
1759820576382749200,63.66574926757813,0.9020941257476807,2.5459632873535156,-9.44447135925293
1759820576385185500,63.668185546875,0.9044869542121887,2.548356056213379,-9.432506561279297
1759820576387622000,63.670621826171875,0.914058268070221,2.548356056213379,-9.463613510131836
1759820576390058200,63.67305834960938,0.9068797826766968,2.579462766647339,-9.454042434692383
1759820576392494800,63.67549487304687,0.8997012972831726,2.5603201389312744,-9.43489933013916
1759820576394931200,63.67793115234375,0.9116654396057129,2.5698914527893066,-9.446864128112793
1759820576397367600,63.680367431640626,0.914058268070221,2.5842485427856445,-9.449256896972656
1759820576399804200,63.68280419921875,0.9212366938591003,2.548356056213379,-9.461220741271973
1759820576402240500,63.685240478515624,0.9116654396057129,2.56510591506958,-9.4660062789917
1759820576404676900,63.6876767578125,0.9212366938591003,2.5435705184936523,-9.449256896972656
1759820576407113200,63.69011328125,0.9308080077171326,2.5531418323516846,-9.461220741271973
1759820576409549800,63.6925498046875,0.914058268070221,2.557927370071411,-9.44447135925293
1759820576411986200,63.694986083984375,0.9475577473640442,2.5603201389312744,-9.480362892150879
1759820576414422500,63.69742260742188,0.914058268070221,2.5531418323516846,-9.461220741271973
1759820576416859100,63.69985913085937,0.9188438653945923,2.550748825073242,-9.430113792419434
1759820576419295500,63.70229541015625,0.9188438653945923,2.5435705184936523,-9.442078590393066
1759820576421731800,63.70473193359375,0.8925228714942932,2.5531418323516846,-9.454042434692383
1759820576424168400,63.70716845703125,0.9020941257476807,2.5698914527893066,-9.45882797241211
1759820576426604800,63.709604736328124,0.916451096534729,2.555534601211548,-9.468399047851562
1759820576429041200,63.71204125976563,0.9236295223236084,2.550748825073242,-9.446864128112793
1759820576431477800,63.71447778320312,0.9068797826766968,2.531606435775757,-9.461220741271973
1759820576433914000,63.7169140625,0.9116654396057129,2.555534601211548,-9.439684867858887
1759820576436350500,63.7193505859375,0.914058268070221,2.5531418323516846,-9.44447135925293
1759820576438786800,63.72178686523438,0.9092726111412048,2.541177749633789,-9.454042434692383
1759820576441223400,63.724223388671874,0.9092726111412048,2.56510591506958,-9.456435203552246
1759820576443659800,63.72665966796875,0.8877372145652771,2.562713146209717,-9.475577354431152
1759820576446096100,63.72909619140625,0.914058268070221,2.548356056213379,-9.454042434692383
1759820576448532700,63.73153271484375,0.8997012972831726,2.555534601211548,-9.44447135925293
1759820576450969000,63.733968994140625,0.9092726111412048,2.5674986839294434,-9.449256896972656
1759820576453405400,63.73640551757813,0.914058268070221,2.5363919734954834,-9.44447135925293
1759820576455842000,63.73884204101562,0.9044869542121887,2.555534601211548,-9.432506561279297
1759820576458278400,63.7412783203125,0.9068797826766968,2.550748825073242,-9.4660062789917
1759820576460714800,63.74371484375,0.9044869542121887,2.5435705184936523,-9.454042434692383
1759820576463151000,63.74615112304687,0.9212366938591003,2.5603201389312744,-9.461220741271973
1759820576465587700,63.748587646484374,0.9044869542121887,2.5531418323516846,-9.432506561279297
1759820576468024000,63.75102416992188,0.9020941257476807,2.550748825073242,-9.442078590393066
1759820576470460400,63.75346044921875,0.9188438653945923,2.557927370071411,-9.439684867858887
1759820576472897000,63.75589697265625,0.8925228714942932,2.548356056213379,-9.442078590393066
1759820576475333400,63.75833349609375,0.9068797826766968,2.5459632873535156,-9.45164966583252
1759820576477769700,63.76076977539063,0.9020941257476807,2.53399920463562,-9.470791816711426
1759820576480206300,63.76320629882812,0.916451096534729,2.541177749633789,-9.4660062789917
1759820576482642700,63.765642578125,0.9068797826766968,2.541177749633789,-9.44447135925293
1759820576485079000,63.7680791015625,0.8997012972831726,2.5459632873535156,-9.432506561279297
1759820576487515400,63.77051538085937,0.9068797826766968,2.5387847423553467,-9.4660062789917
1759820576489952000,63.772951904296875,0.914058268070221,2.5531418323516846,-9.432506561279297
1759820576492388400,63.77538842773438,0.9116654396057129,2.548356056213379,-9.449256896972656
1759820576494824700,63.77782470703125,0.8925228714942932,2.557927370071411,-9.45882797241211
1759820576497261300,63.78026123046875,0.9068797826766968,2.579462766647339,-9.45882797241211
1759820576499697700,63.78269775390625,0.8949156403541565,2.5363919734954834,-9.463613510131836
1759820576502134000,63.78513403320313,0.9020941257476807,2.548356056213379,-9.45164966583252
1759820576504570600,63.787570556640624,0.9092726111412048,2.5531418323516846,-9.468399047851562
1759820576507007000,63.79000708007813,0.9260223507881165,2.572284460067749,-9.473184585571289
1759820576509443300,63.792443359375,0.9020941257476807,2.562713146209717,-9.446864128112793
1759820576511879700,63.79487963867187,0.9044869542121887,2.5674986839294434,-9.468399047851562
1759820576514316300,63.79731640625,0.9020941257476807,2.557927370071411,-9.463613510131836
1759820576516752600,63.79975268554688,0.8901300430297852,2.5435705184936523,-9.470791816711426
1759820576519189000,63.80218896484375,0.8949156403541565,2.5531418323516846,-9.470791816711426
1759820576521625600,63.80462548828125,0.9044869542121887,2.5698914527893066,-9.437292098999023
1759820576524062000,63.80706201171875,0.9068797826766968,2.5603201389312744,-9.461220741271973
1759820576526498300,63.80949829101562,0.8949156403541565,2.562713146209717,-9.442078590393066
1759820576528935000,63.811934814453124,0.8925228714942932,2.581855535507202,-9.45164966583252
1759820576531371300,63.81437133789063,0.914058268070221,2.5531418323516846,-9.45164966583252
1759820576533807600,63.8168076171875,0.9044869542121887,2.541177749633789,-9.45164966583252
1759820576536244200,63.819244140625,0.9020941257476807,2.572284460067749,-9.45882797241211
1759820576538680600,63.8216806640625,0.8949156403541565,2.5603201389312744,-9.461220741271973
1759820576541117000,63.82411694335938,0.9308080077171326,2.5770699977874756,-9.477970123291016
1759820576543553300,63.82655322265625,0.8997012972831726,2.5674986839294434,-9.446864128112793
1759820576545990000,63.828989990234376,0.9020941257476807,2.5531418323516846,-9.449256896972656
1759820576548426200,63.83142626953125,0.9068797826766968,2.557927370071411,-9.442078590393066
1759820576550862600,63.83386254882812,0.8997012972831726,2.5531418323516846,-9.44447135925293
1759820576553299200,63.83629931640625,0.8973084688186646,2.557927370071411,-9.461220741271973
1759820576555735600,63.83873559570313,0.9212366938591003,2.5603201389312744,-9.437292098999023
1759820576558172000,63.841171875,0.9020941257476807,2.555534601211548,-9.439684867858887
1759820576560608300,63.843608154296874,0.916451096534729,2.56510591506958,-9.470791816711426
1759820576563044900,63.846044921875,0.9188438653945923,2.579462766647339,-9.454042434692383
1759820576565481200,63.84848120117187,0.8973084688186646,2.550748825073242,-9.442078590393066
1759820576567917800,63.850917724609374,0.8901300430297852,2.56510591506958,-9.446864128112793
1759820576570354200,63.85335424804688,0.8973084688186646,2.5674986839294434,-9.45164966583252
1759820576572790500,63.85579052734375,0.8973084688186646,2.550748825073242,-9.44447135925293
1759820576575227000,63.85822680664062,0.8997012972831726,2.557927370071411,-9.454042434692383
1759820576577663500,63.86066357421875,0.9020941257476807,2.5746772289276123,-9.463613510131836
1759820576580099800,63.86309985351563,0.9260223507881165,2.548356056213379,-9.45882797241211
1759820576582536200,63.8655361328125,0.916451096534729,2.56510591506958,-9.44447135925293
1759820576584972800,63.867972900390626,0.916451096534729,2.5842485427856445,-9.454042434692383
1759820576587409200,63.8704091796875,0.9308080077171326,2.572284460067749,-9.439684867858887
1759820576589845500,63.87284545898437,0.914058268070221,2.572284460067749,-9.468399047851562
1759820576592281900,63.87528173828125,0.9116654396057129,2.5435705184936523,-9.468399047851562
1759820576594718500,63.87771850585938,0.9092726111412048,2.5674986839294434,-9.422935485839844
1759820576597154800,63.88015478515625,0.9188438653945923,2.557927370071411,-9.449256896972656
1759820576599591400,63.88259130859375,0.9188438653945923,2.5770699977874756,-9.45164966583252
1759820576602027800,63.88502783203125,0.9188438653945923,2.5770699977874756,-9.461220741271973
1759820576604464000,63.88746411132813,0.9260223507881165,2.550748825073242,-9.442078590393066
1759820576606900500,63.889900390625,0.8997012972831726,2.5459632873535156,-9.45164966583252
1759820576609337000,63.89233715820313,0.9236295223236084,2.5674986839294434,-9.442078590393066
1759820576611773400,63.8947734375,0.914058268070221,2.5674986839294434,-9.456435203552246
1759820576614209800,63.89720971679687,0.916451096534729,2.579462766647339,-9.463613510131836
1759820576616646400,63.899646484375,0.9332008361816406,2.5387847423553467,-9.468399047851562
1759820576619082800,63.90208276367188,0.9212366938591003,2.548356056213379,-9.446864128112793
1759820576621519000,63.90451904296875,0.9355936646461487,2.5603201389312744,-9.45164966583252
1759820576623955500,63.90695556640625,0.914058268070221,2.562713146209717,-9.454042434692383
1759820576626392000,63.90939208984375,0.9188438653945923,2.548356056213379,-9.454042434692383
1759820576628828400,63.91182836914062,0.9068797826766968,2.550748825073242,-9.439684867858887
1759820576631264800,63.9142646484375,0.9188438653945923,2.550748825073242,-9.437292098999023
1759820576633701400,63.91670141601563,0.9260223507881165,2.555534601211548,-9.454042434692383
1759820576636137700,63.9191376953125,0.9044869542121887,2.5435705184936523,-9.442078590393066
1759820576638574000,63.92157397460937,0.9403793215751648,2.5698914527893066,-9.425328254699707
1759820576641010700,63.9240107421875,0.9260223507881165,2.56510591506958,-9.43489933013916
1759820576643447000,63.92644702148438,0.9188438653945923,2.572284460067749,-9.461220741271973
1759820576645883400,63.92888330078125,0.9260223507881165,2.5603201389312744,-9.45164966583252
1759820576648320000,63.931320068359376,0.9332008361816406,2.579462766647339,-9.437292098999023
1759820576650756400,63.93375634765625,0.9308080077171326,2.5531418323516846,-9.439684867858887
1759820576653192700,63.93619262695312,0.914058268070221,2.555534601211548,-9.437292098999023
1759820576655629000,63.938629150390625,0.9355936646461487,2.562713146209717,-9.422935485839844
1759820576658065700,63.94106567382813,0.9308080077171326,2.548356056213379,-9.439684867858887
1759820576660502000,63.943501953125,0.9236295223236084,2.56510591506958,-9.432506561279297
1759820576662938400,63.9459384765625,0.9332008361816406,2.5459632873535156,-9.456435203552246
1759820576665375000,63.948375,0.9092726111412048,2.581855535507202,-9.456435203552246
1759820576667811300,63.95081127929687,0.916451096534729,2.5770699977874756,-9.437292098999023
1759820576670247700,63.95324755859375,0.9212366938591003,2.550748825073242,-9.45882797241211
1759820576672684300,63.95568432617188,0.9236295223236084,2.548356056213379,-9.44447135925293
1759820576675120600,63.95812060546875,0.916451096534729,2.541177749633789,-9.432506561279297
1759820576677557000,63.96055688476562,0.9236295223236084,2.572284460067749,-9.42772102355957
1759820576679993600,63.96299365234375,0.9212366938591003,2.562713146209717,-9.442078590393066
1759820576682430000,63.96542993164063,0.9020941257476807,2.5698914527893066,-9.442078590393066
1759820576684866300,63.9678662109375,0.9188438653945923,2.550748825073242,-9.442078590393066
1759820576687302700,63.970302734375,0.9188438653945923,2.5770699977874756,-9.45164966583252
1759820576689739300,63.9727392578125,0.914058268070221,2.586641311645508,-9.43489933013916
1759820576692175600,63.97517553710937,0.9308080077171326,2.579462766647339,-9.446864128112793
1759820576694612000,63.977612060546875,0.9284151792526245,2.5746772289276123,-9.449256896972656
1759820576697048600,63.98004858398438,0.9236295223236084,2.5698914527893066,-9.454042434692383
1759820576699485000,63.98248486328125,0.9332008361816406,2.5459632873535156,-9.432506561279297
1759820576701921300,63.98492138671875,0.9308080077171326,2.550748825073242,-9.432506561279297
1759820576704357600,63.987357666015626,0.9212366938591003,2.5698914527893066,-9.45164966583252
1759820576706794200,63.98979418945312,0.9308080077171326,2.56510591506958,-9.449256896972656
1759820576709230600,63.992230712890624,0.9068797826766968,2.5698914527893066,-9.463613510131836
1759820576711667200,63.99466723632813,0.9308080077171326,2.56510591506958,-9.461220741271973
1759820576714103600,63.997103515625,0.9355936646461487,2.562713146209717,-9.418149948120117
1759820576716540000,63.99953979492187,0.9308080077171326,2.579462766647339,-9.430113792419434
1759820576718976300,64.00197631835937,0.9284151792526245,2.586641311645508,-9.437292098999023
1759820576721412900,64.00441284179688,0.9379864931106567,2.557927370071411,-9.454042434692383
1759820576723849200,64.00684912109375,0.9092726111412048,2.572284460067749,-9.446864128112793
1759820576726285600,64.00928564453125,0.914058268070221,2.5698914527893066,-9.473184585571289
1759820576728722200,64.01172216796876,0.9355936646461487,2.5674986839294434,-9.439684867858887
1759820576731158500,64.01415844726563,0.914058268070221,2.572284460067749,-9.437292098999023
1759820576733595000,64.01659497070312,0.9379864931106567,2.56510591506958,-9.4660062789917
1759820576736031200,64.01903125,0.9308080077171326,2.5459632873535156,-9.44447135925293
1759820576738467800,64.0214677734375,0.9284151792526245,2.562713146209717,-9.45164966583252
1759820576740904200,64.023904296875,0.9188438653945923,2.56510591506958,-9.439684867858887
1759820576743340800,64.0263408203125,0.9116654396057129,2.550748825073242,-9.439684867858887
1759820576745777200,64.02877709960937,0.9284151792526245,2.581855535507202,-9.470791816711426
1759820576748213500,64.03121362304688,0.914058268070221,2.581855535507202,-9.454042434692383
1759820576750649900,64.03364990234375,0.9188438653945923,2.5603201389312744,-9.442078590393066
1759820576753086500,64.03608642578125,0.9212366938591003,2.5698914527893066,-9.442078590393066
1759820576755522800,64.03852270507812,0.9332008361816406,2.56510591506958,-9.437292098999023
1759820576757959200,64.04095922851562,0.916451096534729,2.5674986839294434,-9.454042434692383
1759820576760395800,64.04339575195313,0.916451096534729,2.5746772289276123,-9.437292098999023
1759820576762832100,64.04583203125,0.9188438653945923,2.555534601211548,-9.456435203552246
1759820576765268500,64.0482685546875,0.8973084688186646,2.5770699977874756,-9.439684867858887
1759820576767704800,64.05070483398437,0.9260223507881165,2.5531418323516846,-9.456435203552246
1759820576770141400,64.05314135742188,0.9308080077171326,2.562713146209717,-9.454042434692383
1759820576772577800,64.05557788085937,0.9092726111412048,2.5459632873535156,-9.437292098999023
1759820576775014100,64.05801416015625,0.9044869542121887,2.5603201389312744,-9.430113792419434
1759820576777450800,64.06045068359376,0.9092726111412048,2.562713146209717,-9.439684867858887
1759820576779887000,64.06288720703125,0.9020941257476807,2.56510591506958,-9.446864128112793
1759820576782323500,64.06532348632813,0.9068797826766968,2.572284460067749,-9.399007797241211
1759820576784760000,64.06776000976562,0.9044869542121887,2.562713146209717,-9.449256896972656
1759820576787196400,64.07019653320313,0.9188438653945923,2.586641311645508,-9.45882797241211
1759820576789632800,64.0726328125,0.9188438653945923,2.555534601211548,-9.449256896972656
1759820576792069400,64.0750693359375,0.9188438653945923,2.541177749633789,-9.454042434692383
1759820576794505700,64.07750561523437,0.916451096534729,2.5770699977874756,-9.437292098999023
1759820576796942000,64.07994213867188,0.9116654396057129,2.555534601211548,-9.456435203552246
1759820576799378400,64.08237841796876,0.9284151792526245,2.5674986839294434,-9.463613510131836
1759820576801815000,64.08481494140625,0.8997012972831726,2.562713146209717,-9.446864128112793
1759820576804251400,64.08725146484375,0.8973084688186646,2.5387847423553467,-9.45164966583252
1759820576806687700,64.08968774414062,0.916451096534729,2.557927370071411,-9.470791816711426
1759820576809124400,64.09212426757813,0.9260223507881165,2.562713146209717,-9.4660062789917
1759820576811560700,64.09456079101562,0.914058268070221,2.5603201389312744,-9.470791816711426
1759820576813997000,64.0969970703125,0.9092726111412048,2.555534601211548,-9.456435203552246
1759820576816433700,64.09943359375,0.9020941257476807,2.56510591506958,-9.4660062789917
1759820576818870000,64.1018701171875,0.8973084688186646,2.531606435775757,-9.45164966583252
1759820576821306400,64.10430639648438,0.9236295223236084,2.5603201389312744,-9.442078590393066
1759820576823743000,64.10674291992187,0.9188438653945923,2.5435705184936523,-9.463613510131836
1759820576826179300,64.10917944335938,0.9092726111412048,2.557927370071411,-9.439684867858887
1759820576828615700,64.11161572265625,0.9068797826766968,2.5603201389312744,-9.456435203552246
1759820576831052000,64.11405200195313,0.9212366938591003,2.5531418323516846,-9.4660062789917
1759820576833488600,64.11648852539062,0.9020941257476807,2.562713146209717,-9.446864128112793
1759820576835925000,64.11892504882813,0.8949156403541565,2.5220351219177246,-9.45164966583252
1759820576838361300,64.121361328125,0.9188438653945923,2.555534601211548,-9.449256896972656
1759820576840798000,64.1237978515625,0.914058268070221,2.5435705184936523,-9.45882797241211
1759820576843234300,64.126234375,0.9068797826766968,2.581855535507202,-9.439684867858887
1759820576845670700,64.12867065429687,0.9092726111412048,2.562713146209717,-9.437292098999023
1759820576848107000,64.13110693359376,0.8949156403541565,2.562713146209717,-9.432506561279297
1759820576850543600,64.13354370117187,0.9044869542121887,2.555534601211548,-9.45164966583252
1759820576852980000,64.13597998046875,0.916451096534729,2.56510591506958,-9.439684867858887
1759820576855416600,64.13841650390626,0.9284151792526245,2.557927370071411,-9.45164966583252
1759820576857853000,64.14085302734375,0.9092726111412048,2.550748825073242,-9.439684867858887
1759820576860289300,64.14328930664063,0.8973084688186646,2.555534601211548,-9.425328254699707
1759820576862725600,64.1457255859375,0.9044869542121887,2.5770699977874756,-9.45164966583252
1759820576865162200,64.14816235351563,0.9188438653945923,2.5531418323516846,-9.456435203552246
1759820576867598600,64.1505986328125,0.9116654396057129,2.56510591506958,-9.43489933013916
1759820576870035000,64.15303491210938,0.885344386100769,2.557927370071411,-9.454042434692383
1759820576872471600,64.15547143554687,0.9284151792526245,2.586641311645508,-9.442078590393066
1759820576874908000,64.15790795898438,0.8973084688186646,2.5674986839294434,-9.456435203552246
1759820576877344300,64.16034423828125,0.8973084688186646,2.5746772289276123,-9.439684867858887
1759820576879780600,64.16278051757813,0.9092726111412048,2.5459632873535156,-9.449256896972656
1759820576882217200,64.16521728515625,0.9068797826766968,2.517249345779419,-9.456435203552246
1759820576884653600,64.16765356445312,0.9020941257476807,2.5698914527893066,-9.43489933013916
1759820576887090200,64.17009008789063,0.9116654396057129,2.562713146209717,-9.442078590393066
1759820576889526500,64.17252661132812,0.8997012972831726,2.555534601211548,-9.446864128112793
1759820576891963000,64.174962890625,0.916451096534729,2.56510591506958,-9.437292098999023
1759820576894399200,64.17739916992187,0.9044869542121887,2.5770699977874756,-9.45164966583252
1759820576896835800,64.1798359375,0.9044869542121887,2.5531418323516846,-9.449256896972656
1759820576899272200,64.18227221679687,0.9044869542121887,2.562713146209717,-9.432506561279297
1759820576901708500,64.18470849609375,0.9188438653945923,2.5698914527893066,-9.461220741271973
1759820576904145200,64.18714526367188,0.8805587291717529,2.572284460067749,-9.437292098999023
1759820576906581500,64.18958154296875,0.9068797826766968,2.5435705184936523,-9.44447135925293
1759820576909017900,64.19201782226563,0.916451096534729,2.5674986839294434,-9.44447135925293
1759820576911454200,64.1944541015625,0.9044869542121887,2.555534601211548,-9.461220741271973
1759820576913890800,64.19689086914063,0.9044869542121887,2.5435705184936523,-9.44447135925293
1759820576916327200,64.1993271484375,0.916451096534729,2.550748825073242,-9.442078590393066
1759820576918763500,64.20176342773438,0.9188438653945923,2.526820659637451,-9.45882797241211
1759820576921200000,64.2042001953125,0.9116654396057129,2.5746772289276123,-9.439684867858887
1759820576923636500,64.20663647460937,0.9020941257476807,2.562713146209717,-9.463613510131836
1759820576926072800,64.20907275390626,0.8973084688186646,2.5770699977874756,-9.44447135925293
1759820576928509400,64.21150952148437,0.9092726111412048,2.5698914527893066,-9.45882797241211
1759820576930945800,64.21394580078125,0.9068797826766968,2.56510591506958,-9.449256896972656
1759820576933382100,64.21638208007812,0.9068797826766968,2.5674986839294434,-9.432506561279297
1759820576935818800,64.21881884765625,0.9068797826766968,2.550748825073242,-9.449256896972656
1759820576938255000,64.22125512695312,0.8901300430297852,2.5459632873535156,-9.437292098999023
1759820576940691500,64.22369140625,0.8925228714942932,2.5387847423553467,-9.44447135925293
1759820576943128000,64.22612817382813,0.8949156403541565,2.550748825073242,-9.468399047851562
1759820576945564400,64.228564453125,0.8997012972831726,2.5842485427856445,-9.463613510131836
1759820576948000800,64.23100073242188,0.9188438653945923,2.524427890777588,-9.470791816711426
1759820576950437000,64.23343701171875,0.9212366938591003,2.5698914527893066,-9.442078590393066
1759820576952873700,64.23587377929688,0.9188438653945923,2.5603201389312744,-9.446864128112793
1759820576955310000,64.23831005859375,0.914058268070221,2.555534601211548,-9.430113792419434
1759820576957746400,64.24074633789063,0.9044869542121887,2.548356056213379,-9.43489933013916
1759820576960183000,64.24318310546874,0.8925228714942932,2.5387847423553467,-9.44447135925293
1759820576962619400,64.24561938476562,0.9116654396057129,2.548356056213379,-9.449256896972656
1759820576965055700,64.2480556640625,0.9260223507881165,2.5698914527893066,-9.425328254699707
1759820576967492400,64.25049243164062,0.885344386100769,2.56510591506958,-9.449256896972656
1759820576969928700,64.2529287109375,0.8877372145652771,2.531606435775757,-9.480362892150879
1759820576972365000,64.25536499023437,0.8757730722427368,2.550748825073242,-9.45882797241211
1759820576974801700,64.2578017578125,0.8973084688186646,2.5674986839294434,-9.463613510131836
1759820576977238000,64.26023803710937,0.9308080077171326,2.5531418323516846,-9.463613510131836
1759820576979674400,64.26267431640625,0.916451096534729,2.5603201389312744,-9.425328254699707
1759820576982110700,64.26511083984374,0.9068797826766968,2.5842485427856445,-9.425328254699707
1759820576984547300,64.26754736328125,0.9116654396057129,2.541177749633789,-9.446864128112793
1759820576986983700,64.26998364257813,0.8925228714942932,2.5387847423553467,-9.42054271697998
1759820576989420000,64.272419921875,0.9044869542121887,2.555534601211548,-9.446864128112793
1759820576991856600,64.27485668945313,0.9068797826766968,2.572284460067749,-9.437292098999023
1759820576994293000,64.27729296875,0.916451096534729,2.56510591506958,-9.449256896972656
1759820576996729300,64.27972924804688,0.9236295223236084,2.557927370071411,-9.463613510131836
1759820576999166000,64.282166015625,0.9188438653945923,2.550748825073242,-9.425328254699707
1759820577001602300,64.28460229492188,0.9068797826766968,2.5603201389312744,-9.437292098999023
1759820577004038700,64.28703857421876,0.8925228714942932,2.5459632873535156,-9.44447135925293
1759820577006475300,64.28947534179687,0.882951557636261,2.56510591506958,-9.463613510131836
1759820577008911600,64.29191162109375,0.9092726111412048,2.5603201389312744,-9.432506561279297
1759820577011348000,64.29434790039062,0.9284151792526245,2.579462766647339,-9.468399047851562
1759820577013784300,64.29678442382813,0.9308080077171326,2.589034080505371,-9.45164966583252
1759820577016221000,64.29922094726562,0.916451096534729,2.5674986839294434,-9.42772102355957
1759820577018657300,64.3016572265625,0.9116654396057129,2.555534601211548,-9.442078590393066
1759820577021093600,64.30409375,0.9020941257476807,2.5363919734954834,-9.42772102355957
1759820577023530200,64.3065302734375,0.916451096534729,2.557927370071411,-9.442078590393066
1759820577025966600,64.30896655273438,0.916451096534729,2.562713146209717,-9.485149383544922
1759820577028403000,64.31140283203125,0.9260223507881165,2.581855535507202,-9.475577354431152
1759820577030839300,64.31383935546874,0.9260223507881165,2.586641311645508,-9.461220741271973
1759820577033276000,64.31627587890625,0.9236295223236084,2.541177749633789,-9.45164966583252
1759820577035712300,64.31871215820313,0.916451096534729,2.5603201389312744,-9.468399047851562
1759820577038148900,64.32114892578124,0.9068797826766968,2.557927370071411,-9.461220741271973
1759820577040585200,64.32358520507813,0.9188438653945923,2.562713146209717,-9.454042434692383
1759820577043021600,64.326021484375,0.9212366938591003,2.572284460067749,-9.437292098999023
1759820577045458000,64.3284580078125,0.9236295223236084,2.5698914527893066,-9.45164966583252
1759820577047894500,64.33089453125,0.914058268070221,2.555534601211548,-9.432506561279297
1759820577050331000,64.33333081054687,0.9116654396057129,2.555534601211548,-9.437292098999023
1759820577052767200,64.33576733398438,0.8973084688186646,2.5387847423553467,-9.456435203552246
1759820577055203800,64.33820385742187,0.9020941257476807,2.557927370071411,-9.470791816711426
1759820577057640200,64.34064013671875,0.9188438653945923,2.581855535507202,-9.439684867858887
1759820577060076500,64.34307666015626,0.9260223507881165,2.5746772289276123,-9.432506561279297
1759820577062513200,64.34551318359375,0.916451096534729,2.562713146209717,-9.45164966583252
1759820577064949500,64.34794946289063,0.8949156403541565,2.5363919734954834,-9.454042434692383
1759820577067385900,64.3503857421875,0.9020941257476807,2.5746772289276123,-9.437292098999023
1759820577069822500,64.35282250976563,0.9355936646461487,2.56510591506958,-9.432506561279297
1759820577072258800,64.3552587890625,0.9212366938591003,2.5770699977874756,-9.437292098999023
1759820577074695200,64.35769506835938,0.9116654396057129,2.60339093208313,-9.446864128112793
1759820577077131800,64.3601318359375,0.9044869542121887,2.555534601211548,-9.463613510131836
1759820577079568100,64.36256811523438,0.916451096534729,2.557927370071411,-9.42772102355957
1759820577082004500,64.36500439453125,0.8949156403541565,2.5363919734954834,-9.430113792419434
1759820577084440800,64.36744091796875,0.916451096534729,2.572284460067749,-9.42772102355957
1759820577086877400,64.36987744140625,0.916451096534729,2.6081767082214355,-9.461220741271973
1759820577089313800,64.37231372070312,0.9475577473640442,2.5746772289276123,-9.437292098999023
1759820577091750100,64.37475024414063,0.9236295223236084,2.5459632873535156,-9.454042434692383
1759820577094186800,64.37718676757812,0.9116654396057129,2.5531418323516846,-9.449256896972656
1759820577096623000,64.379623046875,0.9044869542121887,2.5435705184936523,-9.45882797241211
1759820577099059500,64.3820595703125,0.9068797826766968,2.5603201389312744,-9.456435203552246
1759820577101495800,64.38449584960938,0.916451096534729,2.562713146209717,-9.454042434692383
1759820577103932400,64.38693237304688,0.9284151792526245,2.555534601211548,-9.449256896972656
1759820577106368800,64.38936865234375,0.9379864931106567,2.5603201389312744,-9.442078590393066
1759820577108805400,64.39180541992188,0.914058268070221,2.5603201389312744,-9.442078590393066
1759820577111241700,64.39424169921875,0.9044869542121887,2.56510591506958,-9.45164966583252
1759820577113678000,64.39667797851563,0.9116654396057129,2.5363919734954834,-9.449256896972656
1759820577116114400,64.39911450195312,0.914058268070221,2.581855535507202,-9.442078590393066
1759820577118551000,64.40155102539063,0.914058268070221,2.5770699977874756,-9.446864128112793
1759820577120987400,64.4039873046875,0.8997012972831726,2.555534601211548,-9.470791816711426
1759820577123423700,64.406423828125,0.9044869542121887,2.5363919734954834,-9.454042434692383
1759820577125860400,64.4088603515625,0.914058268070221,2.557927370071411,-9.442078590393066
1759820577128296700,64.41129663085937,0.9092726111412048,2.572284460067749,-9.45882797241211
1759820577130733000,64.41373315429688,0.9188438653945923,2.557927370071411,-9.446864128112793
1759820577133169400,64.41616943359375,0.9332008361816406,2.5746772289276123,-9.43489933013916
1759820577135606000,64.41860595703125,0.9068797826766968,2.5531418323516846,-9.456435203552246
1759820577138042400,64.42104248046876,0.9020941257476807,2.5387847423553467,-9.442078590393066
1759820577140479000,64.42347900390625,0.9044869542121887,2.56510591506958,-9.432506561279297
1759820577142915300,64.42591528320312,0.9188438653945923,2.557927370071411,-9.442078590393066
1759820577145351700,64.4283515625,0.9212366938591003,2.5674986839294434,-9.442078590393066
1759820577147788000,64.4307880859375,0.9212366938591003,2.550748825073242,-9.439684867858887
1759820577150224600,64.433224609375,0.9188438653945923,2.562713146209717,-9.442078590393066
1759820577152661000,64.43566088867188,0.9044869542121887,2.572284460067749,-9.430113792419434
1759820577155097300,64.43809741210937,0.9308080077171326,2.526820659637451,-9.437292098999023
1759820577157534000,64.44053393554688,0.9212366938591003,2.56510591506958,-9.45882797241211
1759820577159970300,64.44297021484375,0.9188438653945923,2.555534601211548,-9.473184585571289
1759820577162406700,64.44540673828125,0.9092726111412048,2.531606435775757,-9.449256896972656
1759820577164843300,64.44784326171875,0.9188438653945923,2.5531418323516846,-9.422935485839844
1759820577167279600,64.45027954101562,0.9332008361816406,2.548356056213379,-9.442078590393066
1759820577169716000,64.45271606445313,0.9308080077171326,2.586641311645508,-9.456435203552246
1759820577172152300,64.45515234375,0.9188438653945923,2.5459632873535156,-9.456435203552246
1759820577174589000,64.4575888671875,0.9212366938591003,2.526820659637451,-9.437292098999023
1759820577177025300,64.460025390625,0.9284151792526245,2.5459632873535156,-9.425328254699707
1759820577179461600,64.46246166992188,0.914058268070221,2.550748825073242,-9.442078590393066
1759820577181898200,64.46489819335937,0.9451649188995361,2.5746772289276123,-9.456435203552246
1759820577184334600,64.46733447265625,0.916451096534729,2.5459632873535156,-9.432506561279297
1759820577186771000,64.46977099609374,0.9116654396057129,2.572284460067749,-9.45882797241211
1759820577189207600,64.47220751953125,0.9116654396057129,2.555534601211548,-9.45164966583252
1759820577191644000,64.47464379882813,0.9116654396057129,2.5531418323516846,-9.454042434692383
1759820577194080300,64.47708032226562,0.9236295223236084,2.5435705184936523,-9.425328254699707
1759820577196516900,64.47951684570313,0.9260223507881165,2.56510591506958,-9.410971641540527
1759820577198953200,64.481953125,0.914058268070221,2.562713146209717,-9.45882797241211
1759820577201389600,64.4843896484375,0.916451096534729,2.572284460067749,-9.45882797241211
1759820577203826000,64.48682592773437,0.9116654396057129,2.557927370071411,-9.449256896972656
1759820577206262500,64.48926245117187,0.9236295223236084,2.557927370071411,-9.461220741271973
1759820577208699000,64.49169897460938,0.914058268070221,2.557927370071411,-9.45882797241211
1759820577211135500,64.49413549804687,0.9236295223236084,2.557927370071411,-9.442078590393066
1759820577213571800,64.49657177734375,0.9068797826766968,2.5292134284973145,-9.461220741271973
1759820577216008200,64.49900830078126,0.9068797826766968,2.5746772289276123,-9.454042434692383
1759820577218444500,64.50144458007813,0.916451096534729,2.579462766647339,-9.456435203552246
1759820577220881200,64.50388110351562,0.8877372145652771,2.5603201389312744,-9.470791816711426
1759820577223317500,64.5063173828125,0.9212366938591003,2.557927370071411,-9.45164966583252
1759820577225753900,64.50875390625,0.9068797826766968,2.5531418323516846,-9.442078590393066
1759820577228190500,64.5111904296875,0.9188438653945923,2.550748825073242,-9.44447135925293
1759820577230626800,64.51362670898438,0.9092726111412048,2.562713146209717,-9.45164966583252
1759820577233063200,64.51606323242187,0.916451096534729,2.56510591506958,-9.454042434692383
1759820577235499500,64.51849951171874,0.8997012972831726,2.5746772289276123,-9.449256896972656
1759820577237936000,64.52093603515625,0.9116654396057129,2.56510591506958,-9.446864128112793
1759820577240372500,64.52337255859375,0.9188438653945923,2.5914268493652344,-9.432506561279297
1759820577242808800,64.52580883789062,0.9284151792526245,2.56510591506958,-9.42772102355957
1759820577245245400,64.52824536132813,0.9379864931106567,2.56510591506958,-9.430113792419434
1759820577247681800,64.53068188476563,0.9212366938591003,2.5387847423553467,-9.430113792419434
1759820577250118100,64.5331181640625,0.9212366938591003,2.550748825073242,-9.45164966583252
1759820577252554800,64.5355546875,0.9092726111412048,2.557927370071411,-9.4660062789917
1759820577254991000,64.5379912109375,0.9236295223236084,2.555534601211548,-9.480362892150879
1759820577257427500,64.54042749023438,0.916451096534729,2.5770699977874756,-9.468399047851562
1759820577259864000,64.54286401367187,0.9092726111412048,2.56510591506958,-9.461220741271973
1759820577262300400,64.54530053710937,0.9212366938591003,2.5698914527893066,-9.449256896972656
1759820577264736800,64.54773681640626,0.9044869542121887,2.5698914527893066,-9.45164966583252
1759820577267173400,64.55017333984375,0.9020941257476807,2.5674986839294434,-9.442078590393066
1759820577269609700,64.55260961914063,0.9116654396057129,2.5603201389312744,-9.432506561279297
1759820577272046000,64.55504614257812,0.9092726111412048,2.548356056213379,-9.439684867858887
1759820577274482400,64.557482421875,0.9092726111412048,2.562713146209717,-9.45882797241211
1759820577276919000,64.5599189453125,0.914058268070221,2.5531418323516846,-9.449256896972656
1759820577279355400,64.56235546875,0.9044869542121887,2.53399920463562,-9.43489933013916
1759820577281791700,64.56479174804687,0.916451096534729,2.5531418323516846,-9.45882797241211
1759820577284228400,64.56722827148438,0.9068797826766968,2.5459632873535156,-9.454042434692383
1759820577286664700,64.56966479492188,0.9020941257476807,2.5387847423553467,-9.454042434692383
1759820577289101000,64.57210107421875,0.9044869542121887,2.550748825073242,-9.437292098999023
1759820577291537700,64.57453759765625,0.914058268070221,2.550748825073242,-9.470791816711426
1759820577293974000,64.57697412109376,0.9092726111412048,2.5770699977874756,-9.45164966583252
1759820577296410400,64.57941040039063,0.9092726111412048,2.5387847423553467,-9.442078590393066
1759820577298847000,64.58184692382812,0.9092726111412048,2.562713146209717,-9.449256896972656
1759820577301283300,64.58428344726562,0.9092726111412048,2.5746772289276123,-9.44447135925293
1759820577303719700,64.5867197265625,0.9260223507881165,2.589034080505371,-9.454042434692383
1759820577306156300,64.58915625,0.8973084688186646,2.5746772289276123,-9.4660062789917
1759820577308592600,64.59159252929688,0.8997012972831726,2.555534601211548,-9.442078590393066
1759820577311029000,64.59402905273437,0.8973084688186646,2.56510591506958,-9.45882797241211
1759820577313465300,64.59646533203124,0.9020941257476807,2.589034080505371,-9.425328254699707
1759820577315902000,64.59890185546875,0.9260223507881165,2.5698914527893066,-9.45882797241211
1759820577318338300,64.60133837890625,0.9020941257476807,2.541177749633789,-9.45164966583252
1759820577320774700,64.60377465820312,0.8901300430297852,2.5674986839294434,-9.456435203552246
1759820577323211300,64.60621118164063,0.9116654396057129,2.5531418323516846,-9.456435203552246
1759820577325647600,64.60864770507813,0.882951557636261,2.550748825073242,-9.437292098999023
1759820577328084000,64.611083984375,0.8949156403541565,2.5603201389312744,-9.44447135925293
1759820577330520600,64.6135205078125,0.8997012972831726,2.56510591506958,-9.430113792419434
1759820577332957000,64.61595703125,0.9020941257476807,2.56510591506958,-9.45164966583252
1759820577335393300,64.61839331054688,0.914058268070221,2.5531418323516846,-9.42772102355957
1759820577337830000,64.62082983398437,0.8997012972831726,2.548356056213379,-9.449256896972656
1759820577340266200,64.62326635742187,0.8901300430297852,2.5292134284973145,-9.463613510131836
1759820577342702600,64.62570263671876,0.8757730722427368,2.5435705184936523,-9.463613510131836
1759820577345139000,64.62813891601563,0.9068797826766968,2.5770699977874756,-9.45882797241211
1759820577347575600,64.63057543945312,0.9020941257476807,2.555534601211548,-9.442078590393066
1759820577350012000,64.63301196289062,0.8973084688186646,2.5531418323516846,-9.461220741271973
1759820577352448300,64.6354482421875,0.9020941257476807,2.5698914527893066,-9.439684867858887
1759820577354884900,64.637884765625,0.9020941257476807,2.572284460067749,-9.449256896972656
1759820577357321200,64.6403212890625,0.8949156403541565,2.562713146209717,-9.468399047851562
1759820577359757600,64.64275756835937,0.8781659007072449,2.541177749633789,-9.473184585571289
1759820577362194200,64.64519409179688,0.8901300430297852,2.5603201389312744,-9.470791816711426
1759820577364630500,64.64763061523438,0.9044869542121887,2.557927370071411,-9.449256896972656
1759820577367067000,64.65006689453125,0.9068797826766968,2.5842485427856445,-9.461220741271973
1759820577369503500,64.65250341796875,0.9092726111412048,2.562713146209717,-9.461220741271973
1759820577371939800,64.65493994140625,0.8925228714942932,2.548356056213379,-9.461220741271973
1759820577374376200,64.65737622070313,0.9068797826766968,2.5435705184936523,-9.446864128112793
1759820577376812800,64.65981274414062,0.9068797826766968,2.550748825073242,-9.45882797241211
1759820577379249200,64.66224926757812,0.8949156403541565,2.5459632873535156,-9.45164966583252
1759820577381685500,64.664685546875,0.8973084688186646,2.557927370071411,-9.430113792419434
1759820577384121900,64.66712182617188,0.9044869542121887,2.557927370071411,-9.446864128112793
1759820577386558500,64.66955834960937,0.8949156403541565,2.531606435775757,-9.442078590393066
1759820577388994800,64.67199487304687,0.8997012972831726,2.550748825073242,-9.4660062789917
1759820577391431200,64.67443115234374,0.9044869542121887,2.5603201389312744,-9.4660062789917
1759820577393867800,64.67686767578125,0.916451096534729,2.541177749633789,-9.449256896972656
1759820577396304100,64.67930419921875,0.9116654396057129,2.557927370071411,-9.45882797241211
1759820577398740500,64.68174047851562,0.9068797826766968,2.555534601211548,-9.446864128112793
1759820577401177000,64.68417700195313,0.916451096534729,2.5531418323516846,-9.456435203552246
1759820577403613400,64.68661352539063,0.885344386100769,2.572284460067749,-9.446864128112793
1759820577406049800,64.6890498046875,0.9044869542121887,2.5603201389312744,-9.456435203552246
1759820577408486400,64.691486328125,0.9116654396057129,2.562713146209717,-9.442078590393066
1759820577410922800,64.6939228515625,0.9020941257476807,2.5531418323516846,-9.449256896972656
1759820577413359000,64.69635913085938,0.9188438653945923,2.5435705184936523,-9.456435203552246
1759820577415795500,64.69879541015625,0.9188438653945923,2.557927370071411,-9.4660062789917
1759820577418232000,64.70123217773437,0.9188438653945923,2.550748825073242,-9.4660062789917
1759820577420668400,64.70366845703126,0.9068797826766968,2.5435705184936523,-9.446864128112793
1759820577423104800,64.70610473632813,0.8997012972831726,2.550748825073242,-9.468399047851562
1759820577425541400,64.70854125976562,0.916451096534729,2.5459632873535156,-9.468399047851562
1759820577427977700,64.71097778320312,0.9236295223236084,2.5531418323516846,-9.449256896972656
1759820577430414000,64.7134140625,0.9236295223236084,2.5603201389312744,-9.44447135925293
1759820577432850700,64.7158505859375,0.9212366938591003,2.557927370071411,-9.454042434692383
1759820577435287000,64.718287109375,0.914058268070221,2.555534601211548,-9.461220741271973
1759820577437723400,64.72072338867187,0.9068797826766968,2.557927370071411,-9.456435203552246
1759820577440160000,64.72315991210938,0.9020941257476807,2.562713146209717,-9.45882797241211
1759820577442596400,64.72559643554688,0.914058268070221,2.5435705184936523,-9.45882797241211
1759820577445032700,64.72803271484375,0.916451096534729,2.56510591506958,-9.473184585571289
1759820577447469300,64.73046923828124,0.9212366938591003,2.557927370071411,-9.468399047851562
1759820577449905700,64.73290576171875,0.9116654396057129,2.5435705184936523,-9.442078590393066
1759820577452342000,64.73534204101563,0.914058268070221,2.557927370071411,-9.454042434692383
1759820577454778400,64.7377783203125,0.9284151792526245,2.562713146209717,-9.446864128112793
1759820577457215000,64.74021508789062,0.9212366938591003,2.555534601211548,-9.430113792419434
1759820577459651300,64.7426513671875,0.9260223507881165,2.5698914527893066,-9.454042434692383
1759820577462087700,64.74508764648438,0.9116654396057129,2.548356056213379,-9.4660062789917
1759820577464524300,64.74752416992187,0.9044869542121887,2.557927370071411,-9.437292098999023
1759820577466960600,64.74996069335937,0.9092726111412048,2.581855535507202,-9.45164966583252
1759820577469397000,64.75239697265626,0.8997012972831726,2.56510591506958,-9.463613510131836
1759820577471833600,64.75483349609375,0.916451096534729,2.5603201389312744,-9.470791816711426
1759820577474270000,64.75727001953125,0.9188438653945923,2.557927370071411,-9.463613510131836
1759820577476706300,64.75970629882812,0.9427721500396729,2.572284460067749,-9.45164966583252
1759820577479143000,64.76214282226563,0.9188438653945923,2.5531418323516846,-9.454042434692383
1759820577481579300,64.76457934570313,0.9260223507881165,2.557927370071411,-9.45164966583252
1759820577484015600,64.767015625,0.916451096534729,2.557927370071411,-9.446864128112793
1759820577486452200,64.7694521484375,0.9116654396057129,2.5531418323516846,-9.461220741271973
1759820577488888600,64.771888671875,0.9188438653945923,2.5531418323516846,-9.45164966583252
1759820577491325000,64.77432495117188,0.9260223507881165,2.572284460067749,-9.422935485839844
1759820577493761300,64.77676123046875,0.9044869542121887,2.56510591506958,-9.446864128112793
1759820577496198000,64.77919799804687,0.9260223507881165,2.5938198566436768,-9.456435203552246
1759820577498634200,64.78163427734376,0.9260223507881165,2.562713146209717,-9.456435203552246
1759820577501070800,64.78407080078125,0.9236295223236084,2.5531418323516846,-9.442078590393066
1759820577503507200,64.78650708007812,0.9308080077171326,2.572284460067749,-9.437292098999023
1759820577505943600,64.78894360351562,0.9308080077171326,2.5698914527893066,-9.45882797241211
1759820577508380000,64.7913798828125,0.8997012972831726,2.5674986839294434,-9.449256896972656
1759820577510816500,64.79381640625,0.9212366938591003,2.562713146209717,-9.432506561279297
1759820577513252900,64.7962529296875,0.9260223507881165,2.572284460067749,-9.44447135925293
1759820577515689200,64.79868920898437,0.914058268070221,2.557927370071411,-9.430113792419434
1759820577518125800,64.80112573242188,0.9068797826766968,2.5603201389312744,-9.463613510131836
1759820577520562200,64.80356225585938,0.9116654396057129,2.5914268493652344,-9.456435203552246
1759820577522998500,64.80599853515625,0.9284151792526245,2.557927370071411,-9.470791816711426
1759820577525435100,64.80843505859374,0.9068797826766968,2.5674986839294434,-9.442078590393066
1759820577527871500,64.81087158203125,0.916451096534729,2.5746772289276123,-9.446864128112793
1759820577530307800,64.81330786132813,0.9068797826766968,2.555534601211548,-9.473184585571289
1759820577532744200,64.815744140625,0.9236295223236084,2.56510591506958,-9.449256896972656
1759820577535180800,64.81818090820312,0.9284151792526245,2.562713146209717,-9.446864128112793
1759820577537617200,64.8206171875,0.916451096534729,2.562713146209717,-9.454042434692383
1759820577540053500,64.82305346679688,0.8997012972831726,2.5603201389312744,-9.437292098999023
1759820577542490000,64.82548999023437,0.914058268070221,2.550748825073242,-9.43489933013916
1759820577544926500,64.82792651367187,0.9116654396057129,2.555534601211548,-9.45882797241211
1759820577547362800,64.83036279296876,0.916451096534729,2.555534601211548,-9.430113792419434
1759820577549799400,64.83279931640625,0.9260223507881165,2.5842485427856445,-9.461220741271973
1759820577552235800,64.83523583984375,0.9188438653945923,2.5531418323516846,-9.437292098999023
1759820577554672000,64.83767211914062,0.9212366938591003,2.555534601211548,-9.442078590393066
1759820577557108700,64.84010864257813,0.9212366938591003,2.581855535507202,-9.446864128112793
1759820577559545000,64.84254516601563,0.9212366938591003,2.5746772289276123,-9.432506561279297
1759820577561981400,64.8449814453125,0.8949156403541565,2.5674986839294434,-9.446864128112793
1759820577564418000,64.84741796875,0.916451096534729,2.579462766647339,-9.456435203552246
1759820577566854400,64.8498544921875,0.9236295223236084,2.5603201389312744,-9.446864128112793
1759820577569290800,64.85229077148438,0.9068797826766968,2.581855535507202,-9.42772102355957
1759820577571727400,64.85472729492187,0.8973084688186646,2.5842485427856445,-9.454042434692383
1759820577574163700,64.85716381835938,0.8997012972831726,2.5603201389312744,-9.45164966583252
1759820577576600000,64.85960009765626,0.9020941257476807,2.548356056213379,-9.463613510131836
1759820577579036400,64.86203637695313,0.9236295223236084,2.5674986839294434,-9.439684867858887
1759820577581473000,64.86447314453125,0.8997012972831726,2.562713146209717,-9.430113792419434
1759820577583909400,64.86690942382812,0.9116654396057129,2.589034080505371,-9.437292098999023
1759820577586345700,64.869345703125,0.9212366938591003,2.5914268493652344,-9.456435203552246
1759820577588782300,64.8717822265625,0.914058268070221,2.548356056213379,-9.449256896972656
1759820577591218700,64.87421875,0.916451096534729,2.56510591506958,-9.446864128112793
1759820577593655000,64.87665502929687,0.9284151792526245,2.5674986839294434,-9.45882797241211
1759820577596091600,64.87909155273438,0.9355936646461487,2.550748825073242,-9.454042434692383
1759820577598528000,64.88152807617188,0.9284151792526245,2.548356056213379,-9.454042434692383
1759820577600964400,64.88396435546875,0.916451096534729,2.56510591506958,-9.454042434692383
1759820577603400700,64.88640063476562,0.9260223507881165,2.5746772289276123,-9.430113792419434
1759820577605837300,64.88883740234375,0.9212366938591003,2.59621262550354,-9.454042434692383
1759820577608273700,64.89127368164063,0.9092726111412048,2.5674986839294434,-9.475577354431152
1759820577610710300,64.89371020507812,0.9236295223236084,2.56510591506958,-9.449256896972656
1759820577613146600,64.89614672851563,0.9284151792526245,2.562713146209717,-9.44447135925293
1759820577615583000,64.8985830078125,0.9355936646461487,2.5746772289276123,-9.446864128112793
1759820577618019300,64.90101928710938,0.914058268070221,2.59621262550354,-9.437292098999023
1759820577620456000,64.9034560546875,0.9236295223236084,2.5770699977874756,-9.463613510131836
1759820577622892300,64.90589233398437,0.9116654396057129,2.550748825073242,-9.45164966583252
1759820577625328600,64.90832861328126,0.9308080077171326,2.555534601211548,-9.432506561279297
1759820577627765200,64.91076513671875,0.9332008361816406,2.5698914527893066,-9.454042434692383
1759820577630201600,64.91320166015625,0.9188438653945923,2.548356056213379,-9.44447135925293
1759820577632638000,64.91563793945312,0.914058268070221,2.550748825073242,-9.470791816711426
1759820577635074600,64.91807446289063,0.9092726111412048,2.557927370071411,-9.45164966583252
1759820577637511000,64.92051098632813,0.9044869542121887,2.5531418323516846,-9.468399047851562
1759820577639947300,64.922947265625,0.916451096534729,2.5674986839294434,-9.437292098999023
1759820577642384000,64.9253837890625,0.916451096534729,2.5770699977874756,-9.461220741271973
1759820577644820200,64.9278203125,0.9212366938591003,2.5603201389312744,-9.446864128112793
1759820577647256600,64.93025659179688,0.914058268070221,2.579462766647339,-9.45882797241211
1759820577649693200,64.93269311523437,0.9188438653945923,2.550748825073242,-9.442078590393066
1759820577652129500,64.93512963867188,0.9188438653945923,2.56510591506958,-9.473184585571289
1759820577654566000,64.93756591796875,0.9044869542121887,2.5674986839294434,-9.477970123291016
1759820577657002200,64.94000219726563,0.914058268070221,2.557927370071411,-9.456435203552246
1759820577659438800,64.94243896484375,0.9092726111412048,2.550748825073242,-9.430113792419434
1759820577661875200,64.94487524414062,0.9068797826766968,2.5363919734954834,-9.442078590393066
1759820577664311600,64.9473115234375,0.9236295223236084,2.5435705184936523,-9.461220741271973
1759820577666748200,64.949748046875,0.914058268070221,2.5363919734954834,-9.44447135925293
1759820577669184500,64.9521845703125,0.9332008361816406,2.572284460067749,-9.43489933013916
1759820577671620900,64.95462084960937,0.916451096534729,2.572284460067749,-9.44447135925293
1759820577674057500,64.95705737304688,0.916451096534729,2.56510591506958,-9.44447135925293
1759820577676493800,64.95949389648437,0.9236295223236084,2.5674986839294434,-9.43489933013916
1759820577678930200,64.96193017578125,0.9044869542121887,2.5435705184936523,-9.454042434692383
1759820577681366800,64.96436669921874,0.9068797826766968,2.550748825073242,-9.45882797241211
1759820577683803100,64.96680322265625,0.9188438653945923,2.541177749633789,-9.454042434692383
1759820577686239500,64.96923950195313,0.9068797826766968,2.557927370071411,-9.45882797241211
1759820577688676000,64.97167602539062,0.9284151792526245,2.555534601211548,-9.454042434692383
1759820577691112400,64.97411254882813,0.914058268070221,2.555534601211548,-9.42054271697998
1759820577693548800,64.976548828125,0.9188438653945923,2.5459632873535156,-9.430113792419434
1759820577695985200,64.97898510742188,0.9188438653945923,2.56510591506958,-9.449256896972656
1759820577698421800,64.981421875,0.9212366938591003,2.548356056213379,-9.439684867858887
1759820577700858000,64.98385815429687,0.916451096534729,2.5674986839294434,-9.480362892150879
1759820577703294500,64.98629443359376,0.916451096534729,2.5435705184936523,-9.461220741271973
1759820577705731000,64.98873095703125,0.9212366938591003,2.5603201389312744,-9.461220741271973
1759820577708167400,64.99116748046875,0.9212366938591003,2.555534601211548,-9.45882797241211
1759820577710603800,64.99360375976562,0.9044869542121887,2.555534601211548,-9.432506561279297
1759820577713040400,64.99604028320313,0.9092726111412048,2.557927370071411,-9.42772102355957
1759820577715476700,64.99847680664062,0.9236295223236084,2.555534601211548,-9.437292098999023
1759820577717913000,65.0009130859375,0.9188438653945923,2.56510591506958,-9.45882797241211
1759820577720349700,65.003349609375,0.9188438653945923,2.562713146209717,-9.473184585571289
1759820577722786000,65.0057861328125,0.8997012972831726,2.5531418323516846,-9.454042434692383
1759820577725222400,65.00822241210938,0.914058268070221,2.5698914527893066,-9.475577354431152
1759820577727659000,65.01065893554687,0.9068797826766968,2.5459632873535156,-9.44447135925293
1759820577730095400,65.01309545898438,0.9188438653945923,2.5387847423553467,-9.430113792419434
1759820577732531700,65.01553173828125,0.9236295223236084,2.557927370071411,-9.45882797241211
1759820577734968000,65.01796801757813,0.9188438653945923,2.550748825073242,-9.45882797241211
1759820577737404700,65.02040478515624,0.8925228714942932,2.548356056213379,-9.449256896972656
1759820577739841000,65.02284106445312,0.9260223507881165,2.56510591506958,-9.454042434692383
1759820577742277400,65.02527734375,0.914058268070221,2.56510591506958,-9.437292098999023
1759820577744714000,65.0277138671875,0.9068797826766968,2.5603201389312744,-9.442078590393066
1759820577747150300,65.030150390625,0.9044869542121887,2.572284460067749,-9.446864128112793
1759820577749586700,65.03258666992187,0.9236295223236084,2.5387847423553467,-9.439684867858887
1759820577752023300,65.03502319335938,0.8877372145652771,2.5531418323516846,-9.44447135925293
1759820577754459600,65.03745971679687,0.914058268070221,2.5387847423553467,-9.449256896972656
1759820577756896000,65.03989599609375,0.916451096534729,2.5698914527893066,-9.45164966583252
1759820577759332600,65.04233251953124,0.9212366938591003,2.5531418323516846,-9.442078590393066
1759820577761769000,65.04476904296875,0.916451096534729,2.5531418323516846,-9.4660062789917
1759820577764205300,65.04720532226563,0.8997012972831726,2.562713146209717,-9.456435203552246
1759820577766642000,65.04964184570312,0.8805587291717529,2.550748825073242,-9.45164966583252
1759820577769078300,65.05207836914063,0.9116654396057129,2.5387847423553467,-9.475577354431152
1759820577771514600,65.0545146484375,0.9212366938591003,2.5531418323516846,-9.477970123291016
1759820577773951200,65.056951171875,0.9092726111412048,2.5746772289276123,-9.463613510131836
1759820577776387600,65.0593876953125,0.8805587291717529,2.5674986839294434,-9.461220741271973
1759820577778824000,65.06182397460938,0.882951557636261,2.548356056213379,-9.454042434692383
1759820577781260300,65.06426025390626,0.8901300430297852,2.557927370071411,-9.45882797241211
1759820577783697000,65.06669677734375,0.9044869542121887,2.579462766647339,-9.480362892150879
1759820577786133200,65.06913330078125,0.916451096534729,2.5938198566436768,-9.449256896972656
1759820577788569900,65.07156982421876,0.9020941257476807,2.586641311645508,-9.432506561279297
1759820577791006200,65.07400610351563,0.885344386100769,2.550748825073242,-9.468399047851562
1759820577793442600,65.07644262695312,0.8781659007072449,2.5363919734954834,-9.461220741271973
1759820577795879000,65.07887890625,0.9116654396057129,2.5531418323516846,-9.456435203552246
1759820577798315500,65.0813154296875,0.914058268070221,2.5603201389312744,-9.437292098999023
1759820577800751900,65.083751953125,0.9116654396057129,2.5603201389312744,-9.442078590393066
1759820577803188200,65.08618823242188,0.9116654396057129,2.5698914527893066,-9.439684867858887
1759820577805624800,65.08862475585937,0.9068797826766968,2.557927370071411,-9.430113792419434
1759820577808061200,65.09106127929688,0.9020941257476807,2.548356056213379,-9.422935485839844
1759820577810497500,65.09349755859375,0.882951557636261,2.5435705184936523,-9.456435203552246
1759820577812934100,65.09593408203125,0.8925228714942932,2.541177749633789,-9.446864128112793
1759820577815370500,65.09837060546874,0.9044869542121887,2.5603201389312744,-9.430113792419434
1759820577817806800,65.10080688476563,0.914058268070221,2.555534601211548,-9.4660062789917
1759820577820243500,65.10324340820313,0.9332008361816406,2.581855535507202,-9.461220741271973
1759820577822679800,65.1056796875,0.9092726111412048,2.5674986839294434,-9.470791816711426
1759820577825116200,65.1081162109375,0.9068797826766968,2.5531418323516846,-9.456435203552246
1759820577827552800,65.110552734375,0.9116654396057129,2.5387847423553467,-9.468399047851562
1759820577829989000,65.11298901367188,0.9212366938591003,2.548356056213379,-9.456435203552246
1759820577832425500,65.11542553710937,0.916451096534729,2.5531418323516846,-9.4660062789917
1759820577834861800,65.11786181640625,0.9020941257476807,2.5698914527893066,-9.449256896972656
1759820577837298400,65.12029833984376,0.9020941257476807,2.5674986839294434,-9.463613510131836
1759820577839734800,65.12273486328125,0.916451096534729,2.5603201389312744,-9.487542152404785
1759820577842171100,65.12517114257813,0.9188438653945923,2.557927370071411,-9.446864128112793
1759820577844607700,65.12760766601562,0.9068797826766968,2.5698914527893066,-9.480362892150879
1759820577847044000,65.13004418945313,0.8949156403541565,2.56510591506958,-9.449256896972656
1759820577849480400,65.13248046875,0.882951557636261,2.5292134284973145,-9.463613510131836
1759820577851917000,65.1349169921875,0.8781659007072449,2.557927370071411,-9.442078590393066
1759820577854353400,65.137353515625,0.8733802437782288,2.550748825073242,-9.437292098999023
1759820577856789800,65.13978979492188,0.8997012972831726,2.5531418323516846,-9.449256896972656
1759820577859226400,65.14222631835938,0.9284151792526245,2.562713146209717,-9.446864128112793
1759820577861662700,65.14466284179687,0.9092726111412048,2.5770699977874756,-9.45164966583252
1759820577864099000,65.14709912109375,0.8973084688186646,2.5746772289276123,-9.432506561279297
1759820577866535700,65.14953564453126,0.8901300430297852,2.5698914527893066,-9.442078590393066
1759820577868972000,65.15197192382813,0.9092726111412048,2.5459632873535156,-9.45164966583252
1759820577871408400,65.15440844726562,0.9188438653945923,2.5531418323516846,-9.449256896972656
1759820577873844700,65.1568447265625,0.9451649188995361,2.5363919734954834,-9.45164966583252
1759820577876281300,65.15928125,0.914058268070221,2.56510591506958,-9.454042434692383
1759820577878717700,65.1617177734375,0.9236295223236084,2.581855535507202,-9.45882797241211
1759820577881154000,65.16415405273438,0.914058268070221,2.56510591506958,-9.454042434692383
1759820577883590700,65.16659057617187,0.9044869542121887,2.5603201389312744,-9.454042434692383
1759820577886027000,65.16902709960938,0.916451096534729,2.5531418323516846,-9.454042434692383
1759820577888463400,65.17146337890625,0.9068797826766968,2.5531418323516846,-9.456435203552246
1759820577890900000,65.17389990234375,0.916451096534729,2.5770699977874756,-9.442078590393066
1759820577893336300,65.17633642578124,0.9044869542121887,2.5435705184936523,-9.442078590393066
1759820577895772700,65.17877270507813,0.9308080077171326,2.541177749633789,-9.454042434692383
1759820577898209300,65.18120922851563,0.916451096534729,2.56510591506958,-9.449256896972656
1759820577900645600,65.18364575195312,0.8901300430297852,2.5603201389312744,-9.454042434692383
1759820577903082000,65.18608203125,0.8973084688186646,2.5603201389312744,-9.473184585571289
1759820577905518600,65.1885185546875,0.9332008361816406,2.5435705184936523,-9.461220741271973
1759820577907955000,65.19095483398438,0.9403793215751648,2.581855535507202,-9.477970123291016
1759820577910391300,65.19339135742187,0.9284151792526245,2.548356056213379,-9.446864128112793
1759820577912827600,65.19582763671875,0.914058268070221,2.53399920463562,-9.446864128112793
1759820577915264300,65.19826416015626,0.8901300430297852,2.5531418323516846,-9.439684867858887
1759820577917700600,65.20070068359375,0.9092726111412048,2.557927370071411,-9.437292098999023
1759820577920137000,65.20313696289062,0.916451096534729,2.5387847423553467,-9.45164966583252
1759820577922573600,65.20557348632812,0.9308080077171326,2.5603201389312744,-9.45164966583252
1759820577925010000,65.20801000976563,0.9332008361816406,2.5603201389312744,-9.45164966583252
1759820577927446500,65.21044653320313,0.9260223507881165,2.550748825073242,-9.449256896972656
1759820577929883000,65.2128828125,0.9212366938591003,2.5674986839294434,-9.437292098999023
1759820577932319200,65.2153193359375,0.9116654396057129,2.555534601211548,-9.43489933013916
1759820577934755600,65.21775561523438,0.9308080077171326,2.5531418323516846,-9.446864128112793
1759820577937192200,65.22019213867188,0.914058268070221,2.572284460067749,-9.4660062789917
1759820577939628500,65.22262866210937,0.9308080077171326,2.555534601211548,-9.437292098999023
1759820577942065000,65.22506494140625,0.9020941257476807,2.5459632873535156,-9.43489933013916
1759820577944501500,65.22750146484375,0.9044869542121887,2.557927370071411,-9.45164966583252
1759820577946937900,65.22993774414063,0.9308080077171326,2.550748825073242,-9.45882797241211
1759820577949374200,65.23237426757812,0.9236295223236084,2.548356056213379,-9.446864128112793
1759820577951810800,65.23481079101562,0.9116654396057129,2.5674986839294434,-9.4660062789917
1759820577954247200,65.2372470703125,0.914058268070221,2.562713146209717,-9.43489933013916
1759820577956683500,65.23968359375,0.914058268070221,2.562713146209717,-9.449256896972656
1759820577959120000,65.24211987304687,0.9044869542121887,2.5531418323516846,-9.446864128112793
1759820577961556500,65.24455639648437,0.9308080077171326,2.5531418323516846,-9.461220741271973
1759820577963992800,65.24699291992188,0.9332008361816406,2.555534601211548,-9.4660062789917
1759820577966429400,65.24942944335938,0.9332008361816406,2.5746772289276123,-9.470791816711426
1759820577968865800,65.25186572265625,0.9260223507881165,2.562713146209717,-9.463613510131836
1759820577971302100,65.25430224609374,0.9355936646461487,2.5292134284973145,-9.437292098999023
1759820577973738500,65.25673852539063,0.9355936646461487,2.557927370071411,-9.456435203552246
1759820577976175000,65.25917504882813,0.9308080077171326,2.557927370071411,-9.463613510131836
1759820577978611500,65.26161157226562,0.9379864931106567,2.5603201389312744,-9.4660062789917
1759820577981047800,65.2640478515625,0.9284151792526245,2.5698914527893066,-9.454042434692383
1759820577983484400,65.266484375,0.9260223507881165,2.550748825073242,-9.454042434692383
1759820577985920800,65.26892065429688,0.9403793215751648,2.562713146209717,-9.422935485839844
1759820577988357000,65.27135717773437,0.9308080077171326,2.5746772289276123,-9.425328254699707
1759820577990793700,65.27379370117187,0.9236295223236084,2.548356056213379,-9.449256896972656
1759820577993230000,65.27622998046876,0.9188438653945923,2.5746772289276123,-9.4660062789917
1759820577995666400,65.27866650390625,0.9212366938591003,2.5531418323516846,-9.43489933013916
1759820577998103000,65.28110302734375,0.9236295223236084,2.555534601211548,-9.456435203552246
1759820578000539400,65.28353930664062,0.914058268070221,2.5603201389312744,-9.449256896972656
1759820578002975700,65.28597583007813,0.914058268070221,2.589034080505371,-9.45882797241211
1759820578005412400,65.28841235351562,0.9260223507881165,2.5674986839294434,-9.454042434692383
1759820578007848700,65.2908486328125,0.9212366938591003,2.562713146209717,-9.468399047851562
1759820578010285000,65.29328515625,0.9068797826766968,2.562713146209717,-9.43489933013916
1759820578012721400,65.29572143554688,0.914058268070221,2.56510591506958,-9.446864128112793
1759820578015158000,65.29815795898438,0.9427721500396729,2.557927370071411,-9.449256896972656
1759820578017594400,65.30059448242187,0.8997012972831726,2.5674986839294434,-9.44447135925293
1759820578020030700,65.30303076171874,0.9068797826766968,2.5746772289276123,-9.43489933013916
1759820578022467300,65.30546728515625,0.9116654396057129,2.5842485427856445,-9.437292098999023
1759820578024903700,65.30790356445313,0.914058268070221,2.557927370071411,-9.430113792419434
1759820578027340000,65.31034008789062,0.914058268070221,2.5746772289276123,-9.446864128112793
1759820578029776600,65.31277661132812,0.9332008361816406,2.5842485427856445,-9.44447135925293
1759820578032213000,65.315212890625,0.9212366938591003,2.586641311645508,-9.449256896972656
1759820578034649300,65.3176494140625,0.916451096534729,2.5938198566436768,-9.45164966583252
1759820578037086000,65.3200859375,0.9020941257476807,2.56510591506958,-9.45164966583252
1759820578039522300,65.32252221679687,0.916451096534729,2.5770699977874756,-9.454042434692383
1759820578041958700,65.32495874023438,0.9260223507881165,2.557927370071411,-9.446864128112793
1759820578044395300,65.32739526367187,0.9355936646461487,2.555534601211548,-9.439684867858887
1759820578046831600,65.32983154296875,0.9284151792526245,2.562713146209717,-9.432506561279297
1759820578049268000,65.33226806640624,0.916451096534729,2.5603201389312744,-9.454042434692383
1759820578051704600,65.33470458984375,0.916451096534729,2.5986053943634033,-9.45882797241211
1759820578054141000,65.33714086914063,0.914058268070221,2.5531418323516846,-9.446864128112793
1759820578056577300,65.33957739257812,0.9284151792526245,2.5603201389312744,-9.4061861038208
1759820578059013600,65.342013671875,0.9020941257476807,2.557927370071411,-9.456435203552246
1759820578061450200,65.3444501953125,0.9068797826766968,2.5698914527893066,-9.442078590393066
1759820578063886600,65.34688647460938,0.9260223507881165,2.557927370071411,-9.44447135925293
1759820578066323000,65.34932299804687,0.9284151792526245,2.555534601211548,-9.454042434692383
1759820578068759600,65.35175952148437,0.9068797826766968,2.557927370071411,-9.454042434692383
1759820578071196000,65.35419580078126,0.9212366938591003,2.548356056213379,-9.45882797241211
1759820578073632300,65.35663232421875,0.9188438653945923,2.550748825073242,-9.432506561279297
1759820578076068900,65.35906884765625,0.9260223507881165,2.586641311645508,-9.454042434692383
1759820578078505200,65.36150512695312,0.9188438653945923,2.550748825073242,-9.463613510131836
1759820578080941600,65.36394165039063,0.9092726111412048,2.555534601211548,-9.45164966583252
1759820578083378200,65.36637817382812,0.9116654396057129,2.5531418323516846,-9.45164966583252
1759820578085814500,65.368814453125,0.9212366938591003,2.5698914527893066,-9.43489933013916
1759820578088251000,65.3712509765625,0.9116654396057129,2.581855535507202,-9.430113792419434
1759820578090687500,65.3736875,0.916451096534729,2.557927370071411,-9.43489933013916
1759820578093123800,65.37612377929688,0.9068797826766968,2.557927370071411,-9.43489933013916
1759820578095560200,65.37856030273437,0.9188438653945923,2.531606435775757,-9.43489933013916
1759820578097996800,65.38099682617188,0.9308080077171326,2.5459632873535156,-9.454042434692383
1759820578100433200,65.38343310546875,0.9044869542121887,2.548356056213379,-9.461220741271973
1759820578102869500,65.38586938476563,0.9068797826766968,2.557927370071411,-9.470791816711426
1759820578105306000,65.38830615234374,0.9308080077171326,2.5698914527893066,-9.456435203552246
1759820578107742500,65.39074243164063,0.9236295223236084,2.5698914527893066,-9.45882797241211
1759820578110178800,65.3931787109375,0.9188438653945923,2.572284460067749,-9.456435203552246
1759820578112615400,65.39561547851562,0.9092726111412048,2.579462766647339,-9.45882797241211
1759820578115051800,65.3980517578125,0.9284151792526245,2.562713146209717,-9.456435203552246
1759820578117488000,65.40048803710937,0.9212366938591003,2.5698914527893066,-9.432506561279297
1759820578119924500,65.40292456054688,0.9044869542121887,2.524427890777588,-9.42054271697998
1759820578122361000,65.40536108398437,0.9188438653945923,2.5674986839294434,-9.454042434692383
1759820578124797400,65.40779736328125,0.914058268070221,2.5746772289276123,-9.45164966583252
1759820578127233800,65.41023388671876,0.9212366938591003,2.56510591506958,-9.422935485839844
1759820578129670400,65.41267041015625,0.9308080077171326,2.562713146209717,-9.446864128112793
1759820578132106800,65.41510668945313,0.9092726111412048,2.5770699977874756,-9.43489933013916
1759820578134543000,65.41754321289062,0.9068797826766968,2.5363919734954834,-9.437292098999023
1759820578136979700,65.41997973632813,0.9116654396057129,2.5698914527893066,-9.43489933013916
1759820578139416000,65.422416015625,0.9284151792526245,2.5698914527893066,-9.470791816711426
1759820578141852400,65.42485229492188,0.9260223507881165,2.5603201389312744,-9.477970123291016
1759820578144289000,65.4272890625,0.9308080077171326,2.557927370071411,-9.449256896972656
1759820578146725400,65.42972534179688,0.9236295223236084,2.5459632873535156,-9.439684867858887
1759820578149161700,65.43216162109375,0.916451096534729,2.5531418323516846,-9.45164966583252
1759820578151598300,65.43459838867187,0.914058268070221,2.56510591506958,-9.477970123291016
1759820578154034700,65.43703466796875,0.9188438653945923,2.562713146209717,-9.446864128112793
1759820578156471000,65.43947094726562,0.9068797826766968,2.56510591506958,-9.454042434692383
1759820578158907600,65.44190771484375,0.9188438653945923,2.5698914527893066,-9.439684867858887
1759820578161344000,65.44434399414062,0.9236295223236084,2.5603201389312744,-9.463613510131836
1759820578163780400,65.4467802734375,0.9260223507881165,2.5698914527893066,-9.456435203552246
1759820578166216700,65.449216796875,0.9068797826766968,2.5770699977874756,-9.432506561279297
1759820578168653300,65.4516533203125,0.9212366938591003,2.5674986839294434,-9.432506561279297
1759820578171089700,65.45408959960938,0.9188438653945923,2.56510591506958,-9.446864128112793
1759820578173526000,65.45652612304687,0.9092726111412048,2.555534601211548,-9.439684867858887
1759820578175962600,65.45896264648438,0.9308080077171326,2.56510591506958,-9.43489933013916
1759820578178399000,65.46139892578125,0.9212366938591003,2.557927370071411,-9.449256896972656
1759820578180835300,65.46383544921875,0.9236295223236084,2.5674986839294434,-9.432506561279297
1759820578183272000,65.46627197265624,0.9044869542121887,2.5531418323516846,-9.449256896972656
1759820578185708300,65.46870825195313,0.9116654396057129,2.5603201389312744,-9.446864128112793
1759820578188144600,65.47114453125,0.916451096534729,2.56510591506958,-9.446864128112793
1759820578190581200,65.47358129882812,0.9092726111412048,2.550748825073242,-9.45164966583252
1759820578193017600,65.476017578125,0.916451096534729,2.550748825073242,-9.463613510131836
1759820578195454000,65.47845385742187,0.8925228714942932,2.5531418323516846,-9.442078590393066
1759820578197890600,65.480890625,0.9044869542121887,2.555534601211548,-9.45164966583252
1759820578200327000,65.48332690429687,0.9020941257476807,2.5531418323516846,-9.446864128112793
1759820578202763300,65.48576318359375,0.9020941257476807,2.557927370071411,-9.468399047851562
1759820578205200000,65.48819995117188,0.8973084688186646,2.53399920463562,-9.442078590393066
1759820578207636200,65.49063623046875,0.914058268070221,2.581855535507202,-9.442078590393066
1759820578210072600,65.49307250976562,0.916451096534729,2.5698914527893066,-9.430113792419434
1759820578212509200,65.49550927734376,0.9212366938591003,2.5603201389312744,-9.437292098999023
1759820578214945500,65.49794555664063,0.9284151792526245,2.555534601211548,-9.45882797241211
1759820578217382000,65.5003818359375,0.9116654396057129,2.555534601211548,-9.485149383544922
1759820578219818500,65.50281860351562,0.914058268070221,2.53399920463562,-9.463613510131836
1759820578222254800,65.5052548828125,0.914058268070221,2.562713146209717,-9.43489933013916
1759820578224691200,65.50769116210938,0.9020941257476807,2.5842485427856445,-9.449256896972656
1759820578227127600,65.51012744140625,0.8997012972831726,2.5674986839294434,-9.425328254699707
1759820578229564200,65.51256420898437,0.9116654396057129,2.5435705184936523,-9.461220741271973
1759820578232000500,65.51500048828125,0.9044869542121887,2.550748825073242,-9.449256896972656
1759820578234436900,65.51743676757812,0.9020941257476807,2.5698914527893066,-9.463613510131836
1759820578236873500,65.51987353515625,0.9068797826766968,2.562713146209717,-9.4660062789917
1759820578239309800,65.52230981445312,0.9188438653945923,2.550748825073242,-9.454042434692383
1759820578241746200,65.52474609375,0.9092726111412048,2.555534601211548,-9.41336441040039
1759820578244182800,65.52718286132813,0.916451096534729,2.5459632873535156,-9.422935485839844
1759820578246619100,65.529619140625,0.914058268070221,2.5603201389312744,-9.461220741271973
1759820578249055500,65.53205541992187,0.8997012972831726,2.562713146209717,-9.449256896972656
1759820578251492000,65.5344921875,0.8997012972831726,2.5603201389312744,-9.45164966583252
1759820578253928400,65.53692846679688,0.8997012972831726,2.579462766647339,-9.454042434692383
1759820578256364800,65.53936474609375,0.9092726111412048,2.5531418323516846,-9.45882797241211
1759820578258801400,65.54180151367187,0.9044869542121887,2.5770699977874756,-9.439684867858887
1759820578261237800,65.54423779296874,0.9044869542121887,2.572284460067749,-9.439684867858887
1759820578263674000,65.54667407226563,0.9068797826766968,2.5698914527893066,-9.463613510131836
1759820578266110700,65.54911083984375,0.9068797826766968,2.5459632873535156,-9.461220741271973
1759820578268547000,65.55154711914062,0.8997012972831726,2.5603201389312744,-9.4660062789917
1759820578270983400,65.5539833984375,0.8997012972831726,2.5603201389312744,-9.454042434692383
1759820578273419800,65.55641967773437,0.9236295223236084,2.5746772289276123,-9.446864128112793
1759820578275856400,65.5588564453125,0.9188438653945923,2.56510591506958,-9.456435203552246
1759820578278292700,65.56129272460937,0.916451096534729,2.5459632873535156,-9.468399047851562
1759820578280729000,65.56372900390625,0.9020941257476807,2.5603201389312744,-9.470791816711426
1759820578283165700,65.56616577148438,0.9092726111412048,2.56510591506958,-9.45882797241211
1759820578285602000,65.56860205078125,0.8901300430297852,2.5770699977874756,-9.485149383544922
1759820578288038400,65.57103833007812,0.9044869542121887,2.5363919734954834,-9.446864128112793
1759820578290475000,65.57347509765626,0.9068797826766968,2.572284460067749,-9.454042434692383
1759820578292911400,65.57591137695313,0.9236295223236084,2.550748825073242,-9.454042434692383
1759820578295347700,65.57834765625,0.8949156403541565,2.56510591506958,-9.43489933013916
1759820578297784300,65.58078442382812,0.916451096534729,2.562713146209717,-9.44447135925293
1759820578300220700,65.583220703125,0.9020941257476807,2.555534601211548,-9.430113792419434
1759820578302657000,65.58565698242188,0.8997012972831726,2.5459632873535156,-9.430113792419434
1759820578305093600,65.58809375,0.9308080077171326,2.5698914527893066,-9.439684867858887
1759820578307530000,65.59053002929687,0.9236295223236084,2.5746772289276123,-9.446864128112793
1759820578309966300,65.59296630859374,0.9260223507881165,2.5770699977874756,-9.461220741271973
1759820578312403000,65.59540283203125,0.9236295223236084,2.557927370071411,-9.463613510131836
1759820578314839300,65.59783935546875,0.9092726111412048,2.550748825073242,-9.449256896972656
1759820578317275600,65.60027563476562,0.914058268070221,2.550748825073242,-9.454042434692383
1759820578319712300,65.60271215820312,0.9260223507881165,2.5698914527893066,-9.454042434692383
1759820578322148600,65.60514868164063,0.9020941257476807,2.562713146209717,-9.446864128112793
1759820578324585000,65.6075849609375,0.8901300430297852,2.56510591506958,-9.463613510131836
1759820578327021600,65.610021484375,0.9188438653945923,2.5746772289276123,-9.449256896972656
1759820578329458000,65.6124580078125,0.9212366938591003,2.555534601211548,-9.470791816711426
1759820578331894300,65.61489428710938,0.9116654396057129,2.5770699977874756,-9.470791816711426
1759820578334330600,65.61733056640625,0.8997012972831726,2.5603201389312744,-9.45882797241211
1759820578336767200,65.61976733398437,0.9116654396057129,2.5531418323516846,-9.44447135925293
1759820578339203600,65.62220361328124,0.9188438653945923,2.572284460067749,-9.439684867858887
1759820578341640000,65.62463989257813,0.916451096534729,2.5674986839294434,-9.454042434692383
1759820578344076500,65.62707666015625,0.9020941257476807,2.572284460067749,-9.45882797241211
1759820578346513000,65.62951293945312,0.914058268070221,2.59621262550354,-9.439684867858887
1759820578348949200,65.63194921875,0.9092726111412048,2.572284460067749,-9.439684867858887
1759820578351385900,65.6343857421875,0.8997012972831726,2.562713146209717,-9.446864128112793
1759820578353822200,65.636822265625,0.9116654396057129,2.5698914527893066,-9.430113792419434
1759820578356258600,65.63925854492187,0.9116654396057129,2.5603201389312744,-9.43489933013916
1759820578358695200,65.64169506835937,0.9212366938591003,2.5938198566436768,-9.463613510131836
1759820578361131500,65.64413159179688,0.9092726111412048,2.5698914527893066,-9.45164966583252
1759820578363567900,65.64656787109375,0.8925228714942932,2.5674986839294434,-9.437292098999023
1759820578366004500,65.64900439453125,0.914058268070221,2.5603201389312744,-9.449256896972656
1759820578368440800,65.65144091796876,0.916451096534729,2.557927370071411,-9.473184585571289
1759820578370877200,65.65387719726563,0.9427721500396729,2.5435705184936523,-9.439684867858887
1759820578373313800,65.65631372070312,0.9044869542121887,2.562713146209717,-9.4660062789917
1759820578375750100,65.65875024414062,0.9284151792526245,2.5603201389312744,-9.456435203552246
1759820578378186500,65.6611865234375,0.8997012972831726,2.572284460067749,-9.430113792419434
1759820578380622800,65.66362280273438,0.916451096534729,2.5531418323516846,-9.418149948120117
1759820578383059500,65.6660595703125,0.9092726111412048,2.555534601211548,-9.446864128112793
1759820578385495800,65.66849584960937,0.9116654396057129,2.5531418323516846,-9.482755661010742
1759820578387932200,65.67093212890624,0.9260223507881165,2.5698914527893066,-9.463613510131836
1759820578390368800,65.67336865234375,0.9068797826766968,2.557927370071411,-9.45164966583252
1759820578392805000,65.67580517578125,0.9308080077171326,2.5531418323516846,-9.449256896972656
1759820578395241700,65.67824169921874,0.9236295223236084,2.548356056213379,-9.44447135925293
1759820578397678000,65.68067797851562,0.9068797826766968,2.562713146209717,-9.43489933013916
1759820578400114400,65.68311450195313,0.8973084688186646,2.5674986839294434,-9.442078590393066
1759820578402550800,65.68555078125,0.9116654396057129,2.5603201389312744,-9.437292098999023
1759820578404987400,65.6879873046875,0.9284151792526245,2.5698914527893066,-9.4660062789917
1759820578407423700,65.690423828125,0.9308080077171326,2.557927370071411,-9.446864128112793
1759820578409860000,65.69286010742188,0.9188438653945923,2.541177749633789,-9.456435203552246
1759820578412296700,65.69529663085937,0.9188438653945923,2.5435705184936523,-9.44447135925293
1759820578414733000,65.69773315429687,0.9212366938591003,2.5603201389312744,-9.42054271697998
1759820578417169400,65.70016943359374,0.9308080077171326,2.550748825073242,-9.44447135925293
1759820578419606000,65.70260595703125,0.9236295223236084,2.56510591506958,-9.44447135925293
1759820578422042400,65.70504248046875,0.9355936646461487,2.5603201389312744,-9.461220741271973
1759820578424478700,65.70747875976562,0.914058268070221,2.5603201389312744,-9.45882797241211
1759820578426915300,65.70991528320313,0.9332008361816406,2.5698914527893066,-9.45164966583252
1759820578429351700,65.7123515625,0.9236295223236084,2.5674986839294434,-9.454042434692383
1759820578431788000,65.7147880859375,0.9212366938591003,2.5674986839294434,-9.449256896972656
1759820578434224600,65.717224609375,0.9188438653945923,2.541177749633789,-9.442078590393066
1759820578436661000,65.71966088867188,0.9068797826766968,2.557927370071411,-9.442078590393066
1759820578439097300,65.72209741210938,0.9188438653945923,2.550748825073242,-9.446864128112793
1759820578441534000,65.72453393554687,0.914058268070221,2.5698914527893066,-9.442078590393066
1759820578443970300,65.72697021484375,0.9260223507881165,2.56510591506958,-9.439684867858887
1759820578446406700,65.72940673828126,0.9212366938591003,2.5746772289276123,-9.437292098999023
1759820578448843000,65.73184301757813,0.9355936646461487,2.572284460067749,-9.454042434692383
1759820578451279600,65.73427954101562,0.9308080077171326,2.56510591506958,-9.45882797241211
1759820578453716000,65.73671606445312,0.9260223507881165,2.550748825073242,-9.461220741271973
1759820578456152300,65.73915234375,0.9308080077171326,2.5698914527893066,-9.43489933013916
1759820578458589000,65.7415888671875,0.9212366938591003,2.5531418323516846,-9.43489933013916
1759820578461025300,65.744025390625,0.9236295223236084,2.581855535507202,-9.437292098999023
1759820578463462000,65.7464619140625,0.914058268070221,2.5603201389312744,-9.425328254699707
1759820578465898200,65.74889819335938,0.9092726111412048,2.5842485427856445,-9.42772102355957
1759820578468334600,65.75133447265625,0.9092726111412048,2.5842485427856445,-9.449256896972656
1759820578470771000,65.75377099609375,0.9451649188995361,2.555534601211548,-9.439684867858887
1759820578473207600,65.75620751953124,0.9475577473640442,2.5435705184936523,-9.43489933013916
1759820578475644000,65.75864379882813,0.916451096534729,2.548356056213379,-9.442078590393066
1759820578478080300,65.76108032226563,0.9260223507881165,2.5770699977874756,-9.430113792419434
1759820578480516900,65.76351684570312,0.914058268070221,2.5603201389312744,-9.45164966583252
1759820578482953200,65.765953125,0.9092726111412048,2.5674986839294434,-9.45882797241211
1759820578485389600,65.7683896484375,0.9308080077171326,2.581855535507202,-9.446864128112793
1759820578487826200,65.770826171875,0.9116654396057129,2.572284460067749,-9.449256896972656
1759820578490262500,65.77326245117187,0.916451096534729,2.557927370071411,-9.422935485839844
1759820578492699000,65.77569897460937,0.916451096534729,2.5698914527893066,-9.456435203552246
1759820578495135200,65.77813525390626,0.916451096534729,2.5770699977874756,-9.446864128112793
1759820578497571800,65.78057177734375,0.8973084688186646,2.586641311645508,-9.432506561279297
1759820578500008200,65.78300830078125,0.916451096534729,2.5698914527893066,-9.44447135925293
1759820578502444800,65.78544482421874,0.8949156403541565,2.5603201389312744,-9.430113792419434
1759820578504881200,65.78788110351563,0.8997012972831726,2.550748825073242,-9.454042434692383
1759820578507317500,65.7903173828125,0.9212366938591003,2.5746772289276123,-9.45164966583252
1759820578509754000,65.79275415039062,0.9116654396057129,2.5387847423553467,-9.42772102355957
1759820578512190500,65.7951904296875,0.914058268070221,2.56510591506958,-9.439684867858887
1759820578514626800,65.79762670898438,0.9260223507881165,2.5770699977874756,-9.437292098999023
1759820578517063200,65.80006323242188,0.914058268070221,2.5746772289276123,-9.463613510131836
1759820578519499800,65.80249975585937,0.9116654396057129,2.5363919734954834,-9.42772102355957
1759820578521936100,65.80493603515625,0.9260223507881165,2.557927370071411,-9.43489933013916
1759820578524372500,65.80737255859376,0.9403793215751648,2.572284460067749,-9.44447135925293
1759820578526809000,65.80980908203125,0.9236295223236084,2.5674986839294434,-9.463613510131836
1759820578529245400,65.81224536132812,0.9044869542121887,2.5674986839294434,-9.44447135925293
1759820578531682000,65.81468212890626,0.9188438653945923,2.5674986839294434,-9.473184585571289
1759820578534118400,65.81711840820313,0.9236295223236084,2.5698914527893066,-9.43489933013916
1759820578536554800,65.8195546875,0.9236295223236084,2.5674986839294434,-9.439684867858887
1759820578538991000,65.8219912109375,0.8997012972831726,2.5746772289276123,-9.43489933013916
1759820578541427700,65.824427734375,0.9260223507881165,2.5459632873535156,-9.425328254699707
1759820578543864000,65.82686401367188,0.8997012972831726,2.56510591506958,-9.45164966583252
1759820578546300400,65.82930053710938,0.9068797826766968,2.555534601211548,-9.442078590393066
1759820578548737000,65.83173706054687,0.9020941257476807,2.5603201389312744,-9.45882797241211
1759820578551173400,65.83417333984374,0.9308080077171326,2.557927370071411,-9.468399047851562
1759820578553609700,65.83660961914063,0.9116654396057129,2.541177749633789,-9.449256896972656
1759820578556046300,65.83904638671875,0.8949156403541565,2.550748825073242,-9.4660062789917
1759820578558482700,65.84148266601562,0.914058268070221,2.5698914527893066,-9.456435203552246
1759820578560919000,65.8439189453125,0.9188438653945923,2.562713146209717,-9.446864128112793
1759820578563355400,65.84635546875,0.9044869542121887,2.562713146209717,-9.454042434692383
1759820578565792000,65.8487919921875,0.9116654396057129,2.5698914527893066,-9.461220741271973
1759820578568228400,65.85122827148437,0.914058268070221,2.557927370071411,-9.470791816711426
1759820578570665000,65.8536650390625,0.8949156403541565,2.5603201389312744,-9.437292098999023
1759820578573101300,65.85610131835938,0.9092726111412048,2.5459632873535156,-9.449256896972656
1759820578575537700,65.85853759765625,0.8997012972831726,2.56510591506958,-9.461220741271973
1759820578577974300,65.86097436523437,0.9044869542121887,2.5698914527893066,-9.463613510131836
1759820578580410600,65.86341064453126,0.8997012972831726,2.548356056213379,-9.442078590393066
1759820578582847000,65.86584692382813,0.9020941257476807,2.550748825073242,-9.463613510131836
1759820578585283300,65.86828344726563,0.9020941257476807,2.5603201389312744,-9.4660062789917
1759820578587720000,65.87071997070312,0.9116654396057129,2.541177749633789,-9.43489933013916
1759820578590156300,65.87315625,0.9044869542121887,2.572284460067749,-9.454042434692383
1759820578592592600,65.87559252929688,0.9092726111412048,2.581855535507202,-9.45164966583252
1759820578595029200,65.878029296875,0.9236295223236084,2.550748825073242,-9.45882797241211
1759820578597465600,65.88046557617187,0.9212366938591003,2.5914268493652344,-9.4660062789917
1759820578599902000,65.88290185546875,0.916451096534729,2.562713146209717,-9.432506561279297
1759820578602338600,65.88533862304688,0.9116654396057129,2.5746772289276123,-9.422935485839844
1759820578604775000,65.88777490234375,0.9188438653945923,2.586641311645508,-9.446864128112793
1759820578607211300,65.89021118164062,0.9188438653945923,2.5292134284973145,-9.454042434692383
1759820578609647900,65.89264794921876,0.9116654396057129,2.5746772289276123,-9.454042434692383
1759820578612084200,65.89508422851563,0.8997012972831726,2.5698914527893066,-9.44447135925293
1759820578614520600,65.8975205078125,0.9236295223236084,2.5746772289276123,-9.446864128112793
1759820578616957200,65.89995727539062,0.916451096534729,2.555534601211548,-9.449256896972656
1759820578619393500,65.9023935546875,0.916451096534729,2.555534601211548,-9.439684867858887
1759820578621830000,65.90482983398438,0.9116654396057129,2.550748825073242,-9.456435203552246
1759820578624266500,65.9072666015625,0.8901300430297852,2.5674986839294434,-9.45882797241211
1759820578626702800,65.90970288085937,0.9308080077171326,2.557927370071411,-9.463613510131836
1759820578629139200,65.91213916015624,0.9212366938591003,2.555534601211548,-9.432506561279297
1759820578631575800,65.91457592773438,0.8901300430297852,2.555534601211548,-9.437292098999023
1759820578634012200,65.91701220703125,0.9116654396057129,2.5387847423553467,-9.470791816711426
1759820578636448500,65.91944848632812,0.9116654396057129,2.557927370071411,-9.454042434692383
1759820578638885000,65.92188500976563,0.9188438653945923,2.5674986839294434,-9.446864128112793
1759820578641321500,65.92432153320313,0.9044869542121887,2.555534601211548,-9.454042434692383
1759820578643757800,65.9267578125,0.8949156403541565,2.56510591506958,-9.456435203552246
1759820578646194400,65.9291943359375,0.9092726111412048,2.5603201389312744,-9.454042434692383
1759820578648630800,65.931630859375,0.916451096534729,2.56510591506958,-9.456435203552246
1759820578651067100,65.93406713867188,0.9068797826766968,2.557927370071411,-9.45882797241211
1759820578653503500,65.93650341796875,0.916451096534729,2.5531418323516846,-9.470791816711426
1759820578655940000,65.93894018554687,0.9188438653945923,2.5459632873535156,-9.449256896972656
1759820578658376400,65.94137646484376,0.9092726111412048,2.5842485427856445,-9.430113792419434
1759820578660812800,65.94381274414063,0.9284151792526245,2.5746772289276123,-9.454042434692383
1759820578663249400,65.94624951171875,0.9116654396057129,2.572284460067749,-9.43489933013916
1759820578665685800,65.94868579101562,0.9068797826766968,2.562713146209717,-9.437292098999023
1759820578668122000,65.9511220703125,0.916451096534729,2.555534601211548,-9.461220741271973
1759820578670558700,65.95355883789063,0.9092726111412048,2.531606435775757,-9.446864128112793
1759820578672995000,65.9559951171875,0.9116654396057129,2.5531418323516846,-9.430113792419434
1759820578675431400,65.95843139648437,0.9092726111412048,2.5435705184936523,-9.454042434692383
1759820578677868000,65.96086791992188,0.9212366938591003,2.572284460067749,-9.449256896972656
1759820578680304400,65.96330444335938,0.916451096534729,2.5674986839294434,-9.45164966583252
1759820578682740700,65.96574072265625,0.9068797826766968,2.5698914527893066,-9.461220741271973
1759820578685177300,65.96817724609375,0.914058268070221,2.5435705184936523,-9.45882797241211
1759820578687613700,65.97061376953125,0.8925228714942932,2.5746772289276123,-9.449256896972656
1759820578690050000,65.97305004882813,0.9116654396057129,2.5770699977874756,-9.430113792419434
1759820578692486700,65.97548657226562,0.9212366938591003,2.550748825073242,-9.475577354431152
1759820578694923000,65.97792309570312,0.8997012972831726,2.5531418323516846,-9.449256896972656
1759820578697359400,65.980359375,0.8973084688186646,2.5603201389312744,-9.437292098999023
1759820578699796000,65.9827958984375,0.9188438653945923,2.5459632873535156,-9.473184585571289
1759820578702232300,65.985232421875,0.8925228714942932,2.550748825073242,-9.45164966583252
1759820578704668700,65.98766870117187,0.9236295223236084,2.541177749633789,-9.45164966583252
1759820578707105300,65.99010522460938,0.9020941257476807,2.56510591506958,-9.449256896972656
1759820578709541600,65.99254174804688,0.8973084688186646,2.56510591506958,-9.461220741271973
1759820578711978000,65.99497802734375,0.8997012972831726,2.5698914527893066,-9.437292098999023
1759820578714414600,65.99741455078124,0.885344386100769,2.5674986839294434,-9.439684867858887
1759820578716851000,65.99985083007813,0.9092726111412048,2.5363919734954834,-9.454042434692383
1759820578719287300,66.00228735351563,0.9116654396057129,2.5531418323516846,-9.4660062789917
1759820578721724000,66.00472387695312,0.9020941257476807,2.5603201389312744,-9.44447135925293
1759820578724160300,66.00716015625,0.916451096534729,2.572284460067749,-9.454042434692383
1759820578726596600,66.0095966796875,0.9092726111412048,2.5603201389312744,-9.45164966583252
1759820578729033000,66.01203295898438,0.9092726111412048,2.5363919734954834,-9.456435203552246
1759820578731469600,66.01446948242187,0.8997012972831726,2.550748825073242,-9.449256896972656
1759820578733906000,66.01690600585937,0.8997012972831726,2.550748825073242,-9.446864128112793
1759820578736342300,66.01934228515626,0.9236295223236084,2.5674986839294434,-9.432506561279297
1759820578738779000,66.02177880859375,0.9188438653945923,2.557927370071411,-9.442078590393066
1759820578741215200,66.02421533203125,0.8949156403541565,2.56510591506958,-9.446864128112793
1759820578743651800,66.02665185546876,0.9212366938591003,2.579462766647339,-9.439684867858887
1759820578746088200,66.02908813476563,0.9044869542121887,2.579462766647339,-9.449256896972656
1759820578748524500,66.03152465820312,0.9212366938591003,2.548356056213379,-9.45882797241211
1759820578750961000,66.0339609375,0.9116654396057129,2.550748825073242,-9.449256896972656
1759820578753397500,66.0363974609375,0.914058268070221,2.5770699977874756,-9.439684867858887
1759820578755833900,66.03883374023438,0.914058268070221,2.589034080505371,-9.463613510131836
1759820578758270200,66.04127026367188,0.9092726111412048,2.579462766647339,-9.442078590393066
1759820578760706800,66.04370678710937,0.9260223507881165,2.5698914527893066,-9.45882797241211
1759820578763143200,66.04614306640624,0.9284151792526245,2.5746772289276123,-9.415757179260254
1759820578765579500,66.04857958984375,0.8925228714942932,2.5531418323516846,-9.45882797241211
1759820578768016100,66.05101611328125,0.916451096534729,2.5531418323516846,-9.461220741271973
1759820578770452500,66.05345239257812,0.9092726111412048,2.5746772289276123,-9.454042434692383
1759820578772888800,66.05588891601562,0.9379864931106567,2.581855535507202,-9.437292098999023
1759820578775325400,66.05832543945313,0.9475577473640442,2.5770699977874756,-9.449256896972656
1759820578777761800,66.06076171875,0.9044869542121887,2.557927370071411,-9.439684867858887
1759820578780198100,66.0631982421875,0.9092726111412048,2.5363919734954834,-9.456435203552246
1759820578782634800,66.065634765625,0.9092726111412048,2.557927370071411,-9.473184585571289
1759820578785071000,66.06807104492188,0.914058268070221,2.5603201389312744,-9.44447135925293
1759820578787507500,66.07050756835937,0.9355936646461487,2.5914268493652344,-9.439684867858887
1759820578789944000,66.07294409179687,0.914058268070221,2.5770699977874756,-9.463613510131836
1759820578792380400,66.07538037109374,0.9020941257476807,2.557927370071411,-9.45882797241211
1759820578794816800,66.07781665039063,0.9020941257476807,2.5531418323516846,-9.45882797241211
1759820578797253400,66.08025341796875,0.914058268070221,2.5531418323516846,-9.454042434692383
1759820578799689700,66.08268969726562,0.916451096534729,2.548356056213379,-9.446864128112793
1759820578802126000,66.0851259765625,0.9284151792526245,2.555534601211548,-9.45882797241211
1759820578804562400,66.0875625,0.9212366938591003,2.572284460067749,-9.425328254699707
1759820578806999000,66.0899990234375,0.916451096534729,2.56510591506958,-9.442078590393066
1759820578809435400,66.09243530273437,0.8973084688186646,2.589034080505371,-9.43489933013916
1759820578811871700,66.09487182617187,0.9020941257476807,2.5459632873535156,-9.454042434692383
1759820578814308400,66.09730834960938,0.9403793215751648,2.5674986839294434,-9.442078590393066
1759820578816744700,66.09974462890625,0.9499505758285522,2.5603201389312744,-9.432506561279297
1759820578819181300,66.10218139648437,0.9427721500396729,2.5842485427856445,-9.43489933013916
1759820578821617700,66.10461767578126,0.9403793215751648,2.550748825073242,-9.42054271697998
1759820578824054000,66.10705395507813,0.8997012972831726,2.5387847423553467,-9.432506561279297
1759820578826490400,66.10949047851562,0.8925228714942932,2.550748825073242,-9.45164966583252
1759820578828927000,66.11192700195312,0.8925228714942932,2.541177749633789,-9.446864128112793
1759820578831363300,66.11436328125,0.9188438653945923,2.5603201389312744,-9.437292098999023
1759820578833799700,66.11679956054688,0.9308080077171326,2.5842485427856445,-9.44447135925293
1759820578836236300,66.119236328125,0.9284151792526245,2.5698914527893066,-9.454042434692383
1759820578838672600,66.12167260742187,0.9092726111412048,2.541177749633789,-9.45164966583252
1759820578841109000,66.12410888671874,0.9068797826766968,2.5292134284973145,-9.463613510131836
1759820578843545600,66.12654565429688,0.9236295223236084,2.5531418323516846,-9.473184585571289
1759820578845982000,66.12898193359375,0.9499505758285522,2.557927370071411,-9.45164966583252
1759820578848418300,66.13141821289062,0.9355936646461487,2.5986053943634033,-9.45164966583252
1759820578850855000,66.13385498046875,0.9260223507881165,2.5603201389312744,-9.461220741271973
1759820578853291300,66.13629125976563,0.9116654396057129,2.548356056213379,-9.4660062789917
1759820578855727600,66.1387275390625,0.9212366938591003,2.555534601211548,-9.45882797241211
1759820578858164200,66.14116430664062,0.9499505758285522,2.56510591506958,-9.446864128112793
1759820578860600600,66.1436005859375,0.9379864931106567,2.5531418323516846,-9.430113792419434
1759820578863037000,66.14603686523438,0.914058268070221,2.562713146209717,-9.432506561279297
1759820578865473500,66.1484736328125,0.9092726111412048,2.5770699977874756,-9.42054271697998
1759820578867910000,66.15090991210937,0.9044869542121887,2.5531418323516846,-9.454042434692383
1759820578870346200,66.15334619140626,0.9044869542121887,2.5603201389312744,-9.442078590393066
1759820578872782800,66.15578295898437,0.9116654396057129,2.5531418323516846,-9.468399047851562
1759820578875219200,66.15821923828125,0.9188438653945923,2.56510591506958,-9.45882797241211
1759820578877655600,66.16065551757812,0.9068797826766968,2.5842485427856445,-9.44447135925293
1759820578880092000,66.163091796875,0.9260223507881165,2.5842485427856445,-9.439684867858887
1759820578882528500,66.16552856445313,0.9116654396057129,2.5603201389312744,-9.461220741271973
1759820578884964900,66.16796484375,0.9092726111412048,2.5698914527893066,-9.42054271697998
1759820578887401500,66.1704013671875,0.9092726111412048,2.5770699977874756,-9.437292098999023
1759820578889837800,66.172837890625,0.9092726111412048,2.589034080505371,-9.437292098999023
1759820578892274200,66.17527416992188,0.9236295223236084,2.5698914527893066,-9.446864128112793
1759820578894710800,66.17771069335937,0.9284151792526245,2.5603201389312744,-9.461220741271973
1759820578897147100,66.18014721679687,0.9068797826766968,2.5770699977874756,-9.480362892150879
1759820578899583500,66.18258349609376,0.916451096534729,2.5698914527893066,-9.437292098999023
1759820578902019800,66.18501977539063,0.9068797826766968,2.5459632873535156,-9.45882797241211
1759820578904456400,66.18745654296875,0.8925228714942932,2.550748825073242,-9.449256896972656
1759820578906892800,66.18989282226562,0.9260223507881165,2.5531418323516846,-9.463613510131836
1759820578909329200,66.1923291015625,0.9284151792526245,2.5674986839294434,-9.454042434692383
1759820578911765800,66.19476586914062,0.9427721500396729,2.562713146209717,-9.439684867858887
1759820578914202000,66.1972021484375,0.914058268070221,2.579462766647339,-9.432506561279297
1759820578916638500,66.19963842773437,0.9068797826766968,2.5435705184936523,-9.442078590393066
1759820578919075000,66.20207495117188,0.9116654396057129,2.5531418323516846,-9.45164966583252
1759820578921511400,66.20451147460938,0.9212366938591003,2.550748825073242,-9.461220741271973
1759820578923947800,66.20694775390625,0.9212366938591003,2.5674986839294434,-9.446864128112793
1759820578926384400,66.20938427734374,0.914058268070221,2.5603201389312744,-9.45882797241211
1759820578928820700,66.21182080078125,0.9116654396057129,2.5603201389312744,-9.473184585571289
1759820578931257000,66.21425708007813,0.9092726111412048,2.562713146209717,-9.468399047851562
1759820578933693700,66.21669360351562,0.914058268070221,2.5674986839294434,-9.456435203552246
1759820578936130000,66.21913012695312,0.9068797826766968,2.572284460067749,-9.442078590393066
1759820578938566400,66.22156640625,0.9092726111412048,2.56510591506958,-9.437292098999023
1759820578941003000,66.2240029296875,0.9260223507881165,2.5531418323516846,-9.477970123291016
1759820578943439400,66.226439453125,0.9355936646461487,2.557927370071411,-9.470791816711426
1759820578945875700,66.22887573242187,0.9308080077171326,2.5603201389312744,-9.4660062789917
1759820578948312300,66.23131225585938,0.9284151792526245,2.557927370071411,-9.432506561279297
1759820578950748700,66.23374877929687,0.9116654396057129,2.562713146209717,-9.446864128112793
1759820578953185000,66.23618505859375,0.9188438653945923,2.5459632873535156,-9.44447135925293
1759820578955621600,66.23862158203124,0.9188438653945923,2.557927370071411,-9.449256896972656
1759820578958058000,66.24105810546875,0.916451096534729,2.53399920463562,-9.45164966583252
1759820578960494300,66.24349438476563,0.9260223507881165,2.5459632873535156,-9.42772102355957
1759820578962931000,66.24593090820312,0.9212366938591003,2.572284460067749,-9.446864128112793
1759820578965367300,66.2483671875,0.914058268070221,2.555534601211548,-9.425328254699707
1759820578967803600,66.2508037109375,0.9092726111412048,2.550748825073242,-9.425328254699707
1759820578970240300,66.253240234375,0.9355936646461487,2.5435705184936523,-9.439684867858887
1759820578972676600,66.25567651367187,0.9092726111412048,2.550748825073242,-9.473184585571289
1759820578975113000,66.25811303710938,0.9236295223236084,2.5531418323516846,-9.475577354431152
1759820578977549300,66.26054931640626,0.914058268070221,2.5292134284973145,-9.4660062789917
1759820578979986000,66.26298583984375,0.916451096534729,2.5435705184936523,-9.44447135925293
1759820578982422300,66.26542236328125,0.9188438653945923,2.5770699977874756,-9.430113792419434
1759820578984858600,66.26785864257812,0.9308080077171326,2.5435705184936523,-9.456435203552246
1759820578987295200,66.27029516601563,0.9284151792526245,2.5387847423553467,-9.454042434692383
1759820578989731600,66.27273168945312,0.9044869542121887,2.5698914527893066,-9.454042434692383
1759820578992168200,66.27516821289062,0.916451096534729,2.5674986839294434,-9.470791816711426
1759820578994604500,66.2776044921875,0.8997012972831726,2.5674986839294434,-9.468399047851562
1759820578997041000,66.280041015625,0.9212366938591003,2.572284460067749,-9.477970123291016
1759820578999477500,66.2824775390625,0.9116654396057129,2.579462766647339,-9.442078590393066
1759820579001913900,66.28491381835937,0.9020941257476807,2.5698914527893066,-9.439684867858887
1759820579004350200,66.28735009765624,0.9068797826766968,2.555534601211548,-9.446864128112793
1759820579006786600,66.28978662109375,0.9092726111412048,2.562713146209717,-9.439684867858887
1759820579009223200,66.29222314453125,0.914058268070221,2.56510591506958,-9.442078590393066
1759820579011659500,66.29465942382812,0.9188438653945923,2.548356056213379,-9.45164966583252
1759820579014096000,66.29709594726563,0.9236295223236084,2.555534601211548,-9.430113792419434
1759820579016532500,66.29953247070313,0.8997012972831726,2.562713146209717,-9.432506561279297
1759820579018968800,66.30196875,0.8997012972831726,2.550748825073242,-9.456435203552246
1759820579021405200,66.3044052734375,0.916451096534729,2.5674986839294434,-9.449256896972656
1759820579023841800,66.306841796875,0.916451096534729,2.5531418323516846,-9.449256896972656
1759820579026278100,66.30927807617188,0.9044869542121887,2.5746772289276123,-9.442078590393066
1759820579028714500,66.31171459960937,0.9068797826766968,2.555534601211548,-9.42054271697998
1759820579031151000,66.31415112304687,0.9236295223236084,2.557927370071411,-9.442078590393066
1759820579033587500,66.31658740234376,0.916451096534729,2.555534601211548,-9.446864128112793
1759820579036023800,66.31902392578125,0.9260223507881165,2.550748825073242,-9.45882797241211
1759820579038460400,66.32146044921875,0.9308080077171326,2.562713146209717,-9.485149383544922
1759820579040896800,66.32389672851562,0.9116654396057129,2.5698914527893066,-9.456435203552246
1759820579043333000,66.3263330078125,0.9355936646461487,2.5698914527893066,-9.446864128112793
1759820579045769700,66.32876977539063,0.914058268070221,2.557927370071411,-9.44447135925293
1759820579048206000,66.3312060546875,0.9188438653945923,2.5603201389312744,-9.454042434692383
1759820579050642400,66.33364233398437,0.9044869542121887,2.557927370071411,-9.449256896972656
1759820579053079000,66.3360791015625,0.9068797826766968,2.5459632873535156,-9.437292098999023
1759820579055515400,66.33851538085938,0.9308080077171326,2.5603201389312744,-9.42054271697998
1759820579057951700,66.34095166015625,0.9044869542121887,2.5746772289276123,-9.449256896972656
1759820579060388400,66.34338842773437,0.916451096534729,2.5531418323516846,-9.45882797241211
1759820579062824700,66.34582470703126,0.8973084688186646,2.5698914527893066,-9.44447135925293
1759820579065261000,66.34826098632813,0.8973084688186646,2.56510591506958,-9.437292098999023
1759820579067697700,66.35069775390625,0.9020941257476807,2.555534601211548,-9.454042434692383
1759820579070134000,66.35313403320312,0.9092726111412048,2.579462766647339,-9.43489933013916
1759820579072570400,66.3555703125,0.8997012972831726,2.5435705184936523,-9.44447135925293
1759820579075007000,66.35800708007812,0.8949156403541565,2.562713146209717,-9.454042434692383
1759820579077443300,66.360443359375,0.9068797826766968,2.5698914527893066,-9.45164966583252
1759820579079879700,66.36287963867187,0.8973084688186646,2.555534601211548,-9.45882797241211
1759820579082316000,66.36531591796874,0.8949156403541565,2.5674986839294434,-9.470791816711426
1759820579084752600,66.36775268554688,0.8997012972831726,2.550748825073242,-9.470791816711426
1759820579087189000,66.37018896484375,0.9092726111412048,2.5435705184936523,-9.463613510131836
1759820579089625300,66.37262524414062,0.9068797826766968,2.572284460067749,-9.45882797241211
1759820579092062000,66.37506201171875,0.9044869542121887,2.5698914527893066,-9.422935485839844
1759820579094498300,66.37749829101563,0.9116654396057129,2.5603201389312744,-9.437292098999023
1759820579096935000,66.37993481445312,0.914058268070221,2.5770699977874756,-9.44447135925293
1759820579099371300,66.38237133789063,0.916451096534729,2.5603201389312744,-9.45164966583252
1759820579101807600,66.3848076171875,0.9116654396057129,2.5603201389312744,-9.43489933013916
1759820579104244200,66.387244140625,0.9116654396057129,2.5459632873535156,-9.449256896972656
1759820579106680600,66.3896806640625,0.9068797826766968,2.562713146209717,-9.449256896972656
1759820579109117000,66.39211694335937,0.8901300430297852,2.5603201389312744,-9.446864128112793
1759820579111553300,66.39455322265626,0.9020941257476807,2.555534601211548,-9.415757179260254
1759820579113990000,66.39698999023437,0.914058268070221,2.572284460067749,-9.42772102355957
1759820579116426200,66.39942626953125,0.9092726111412048,2.5531418323516846,-9.446864128112793
1759820579118862600,66.40186254882812,0.9020941257476807,2.557927370071411,-9.449256896972656
1759820579121299200,66.40429931640625,0.9116654396057129,2.5459632873535156,-9.446864128112793
1759820579123735600,66.40673559570313,0.9092726111412048,2.557927370071411,-9.456435203552246
1759820579126172000,66.409171875,0.8973084688186646,2.557927370071411,-9.449256896972656
1759820579128608500,66.4116083984375,0.916451096534729,2.56510591506958,-9.461220741271973
1759820579131044900,66.414044921875,0.916451096534729,2.5674986839294434,-9.45164966583252
1759820579133481200,66.41648120117188,0.9068797826766968,2.555534601211548,-9.432506561279297
1759820579135917800,66.41891772460937,0.9068797826766968,2.555534601211548,-9.456435203552246
1759820579138354200,66.42135424804688,0.9068797826766968,2.550748825073242,-9.43489933013916
1759820579140790500,66.42379052734375,0.9092726111412048,2.5435705184936523,-9.430113792419434
1759820579143227100,66.42622705078125,0.9188438653945923,2.555534601211548,-9.44447135925293
1759820579145663500,66.42866357421875,0.8997012972831726,2.555534601211548,-9.449256896972656
1759820579148099800,66.43109985351562,0.8901300430297852,2.5674986839294434,-9.44447135925293
1759820579150536400,66.43353637695313,0.8925228714942932,2.5531418323516846,-9.44447135925293
1759820579152972800,66.43597290039062,0.9188438653945923,2.5387847423553467,-9.442078590393066
1759820579155409200,66.4384091796875,0.9020941257476807,2.5363919734954834,-9.454042434692383
1759820579157845800,66.440845703125,0.9236295223236084,2.5531418323516846,-9.446864128112793
1759820579160282000,66.4432822265625,0.914058268070221,2.557927370071411,-9.4660062789917
1759820579162718500,66.44571850585938,0.9212366938591003,2.5435705184936523,-9.463613510131836
1759820579165155000,66.44815502929687,0.9092726111412048,2.5603201389312744,-9.45164966583252
1759820579167591400,66.45059130859374,0.8925228714942932,2.562713146209717,-9.442078590393066
1759820579170027800,66.45302783203125,0.8973084688186646,2.56510591506958,-9.461220741271973
1759820579172464400,66.45546435546875,0.9116654396057129,2.5698914527893066,-9.463613510131836
1759820579174900700,66.45790063476562,0.914058268070221,2.555534601211548,-9.454042434692383
1759820579177337000,66.46033715820313,0.9068797826766968,2.555534601211548,-9.432506561279297
1759820579179773700,66.46277368164063,0.914058268070221,2.550748825073242,-9.425328254699707
1759820579182210000,66.4652099609375,0.9116654396057129,2.562713146209717,-9.430113792419434
1759820579184646400,66.467646484375,0.916451096534729,2.562713146209717,-9.456435203552246
1759820579187083000,66.4700830078125,0.9212366938591003,2.555534601211548,-9.449256896972656
1759820579189519400,66.47251928710938,0.916451096534729,2.5459632873535156,-9.463613510131836
1759820579191955700,66.47495581054687,0.8973084688186646,2.562713146209717,-9.42772102355957
1759820579194392000,66.47739208984375,0.914058268070221,2.562713146209717,-9.463613510131836
1759820579196828700,66.47982861328126,0.9044869542121887,2.572284460067749,-9.430113792419434
1759820579199265000,66.48226513671875,0.916451096534729,2.5531418323516846,-9.442078590393066
1759820579201701600,66.48470166015625,0.916451096534729,2.56510591506958,-9.446864128112793
1759820579204138000,66.48713793945312,0.9236295223236084,2.5459632873535156,-9.432506561279297
1759820579206574300,66.48957421875,0.9236295223236084,2.579462766647339,-9.468399047851562
1759820579209011000,66.49201098632813,0.914058268070221,2.586641311645508,-9.42772102355957
1759820579211447300,66.494447265625,0.9116654396057129,2.5938198566436768,-9.437292098999023
1759820579213883600,66.49688354492187,0.916451096534729,2.5603201389312744,-9.446864128112793
1759820579216320000,66.49932006835938,0.9236295223236084,2.56510591506958,-9.442078590393066
1759820579218756600,66.50175659179688,0.9068797826766968,2.5459632873535156,-9.454042434692383
1759820579221193000,66.50419287109375,0.8997012972831726,2.548356056213379,-9.446864128112793
1759820579223629300,66.50662939453125,0.9020941257476807,2.5603201389312744,-9.463613510131836
1759820579226066000,66.50906591796875,0.9188438653945923,2.562713146209717,-9.475577354431152
1759820579228502300,66.51150219726563,0.9020941257476807,2.589034080505371,-9.4660062789917
1759820579230938600,66.51393872070312,0.9188438653945923,2.541177749633789,-9.44447135925293
1759820579233375200,66.51637524414062,0.8997012972831726,2.541177749633789,-9.454042434692383
1759820579235811600,66.5188115234375,0.9188438653945923,2.557927370071411,-9.43489933013916
1759820579238248000,66.521248046875,0.9092726111412048,2.5698914527893066,-9.449256896972656
1759820579240684500,66.5236845703125,0.8997012972831726,2.5674986839294434,-9.449256896972656
1759820579243121000,66.52612084960937,0.914058268070221,2.555534601211548,-9.45164966583252
1759820579245557200,66.52855712890624,0.9188438653945923,2.572284460067749,-9.456435203552246
1759820579247993900,66.53099389648438,0.9236295223236084,2.5674986839294434,-9.454042434692383
1759820579250430200,66.53343017578125,0.9092726111412048,2.5603201389312744,-9.446864128112793
1759820579252866600,66.53586645507812,0.9236295223236084,2.557927370071411,-9.43489933013916
1759820579255303200,66.53830322265625,0.9188438653945923,2.557927370071411,-9.45164966583252
1759820579257739500,66.54073950195313,0.9260223507881165,2.5531418323516846,-9.44447135925293
1759820579260176000,66.54317578125,0.9260223507881165,2.557927370071411,-9.43489933013916
1759820579262612500,66.54561254882813,0.914058268070221,2.557927370071411,-9.446864128112793
1759820579265048800,66.548048828125,0.9284151792526245,2.562713146209717,-9.456435203552246
1759820579267485200,66.55048510742188,0.9068797826766968,2.53399920463562,-9.45882797241211
1759820579269921800,66.552921875,0.9092726111412048,2.5387847423553467,-9.442078590393066
1759820579272358100,66.55535815429687,0.914058268070221,2.541177749633789,-9.461220741271973
1759820579274794500,66.55779443359376,0.9212366938591003,2.5674986839294434,-9.439684867858887
1759820579277231000,66.56023120117187,0.916451096534729,2.581855535507202,-9.454042434692383
1759820579279667500,66.56266748046875,0.9212366938591003,2.5603201389312744,-9.422935485839844
1759820579282103800,66.56510375976562,0.8997012972831726,2.555534601211548,-9.437292098999023
1759820579284540400,66.56754052734375,0.9260223507881165,2.5603201389312744,-9.439684867858887
1759820579286976800,66.56997680664062,0.9284151792526245,2.581855535507202,-9.456435203552246
1759820579289413000,66.5724130859375,0.9236295223236084,2.56510591506958,-9.439684867858887
1759820579291849700,66.574849609375,0.9020941257476807,2.56510591506958,-9.468399047851562
1759820579294286000,66.5772861328125,0.9332008361816406,2.550748825073242,-9.432506561279297
1759820579296722400,66.57972241210938,0.9236295223236084,2.579462766647339,-9.45164966583252
1759820579299159000,66.58215893554687,0.9212366938591003,2.5603201389312744,-9.456435203552246
1759820579301595400,66.58459545898438,0.9116654396057129,2.579462766647339,-9.442078590393066
1759820579304031700,66.58703173828125,0.916451096534729,2.56510591506958,-9.477970123291016
1759820579306468400,66.58946826171875,0.914058268070221,2.5603201389312744,-9.456435203552246
1759820579308904700,66.59190478515625,0.914058268070221,2.555534601211548,-9.449256896972656
1759820579311341000,66.59434106445312,0.914058268070221,2.557927370071411,-9.461220741271973
1759820579313777700,66.59677758789063,0.914058268070221,2.5435705184936523,-9.449256896972656
1759820579316214000,66.59921411132812,0.9188438653945923,2.562713146209717,-9.45882797241211
1759820579318650400,66.601650390625,0.9212366938591003,2.5531418323516846,-9.449256896972656
1759820579321087000,66.6040869140625,0.9092726111412048,2.572284460067749,-9.45164966583252
1759820579323523300,66.6065234375,0.9284151792526245,2.5914268493652344,-9.44447135925293
1759820579325959700,66.60895971679687,0.9212366938591003,2.581855535507202,-9.442078590393066
1759820579328396000,66.61139599609375,0.9092726111412048,2.5842485427856445,-9.446864128112793
1759820579330832600,66.61383251953124,0.9068797826766968,2.562713146209717,-9.4660062789917
1759820579333269000,66.61626904296875,0.9403793215751648,2.562713146209717,-9.446864128112793
1759820579335705300,66.61870532226563,0.9092726111412048,2.5770699977874756,-9.44447135925293
1759820579338142000,66.62114184570312,0.9236295223236084,2.562713146209717,-9.446864128112793
1759820579340578300,66.62357836914063,0.9092726111412048,2.572284460067749,-9.456435203552246
1759820579343015000,66.62601489257813,0.914058268070221,2.557927370071411,-9.463613510131836
1759820579345451300,66.628451171875,0.9212366938591003,2.5459632873535156,-9.449256896972656
1759820579347887600,66.6308876953125,0.914058268070221,2.5459632873535156,-9.446864128112793
1759820579350324200,66.63332421875,0.9188438653945923,2.5842485427856445,-9.437292098999023
1759820579352760600,66.63576049804688,0.9116654396057129,2.5603201389312744,-9.43489933013916
1759820579355197000,66.63819702148437,0.9116654396057129,2.56510591506958,-9.44447135925293
1759820579357633300,66.64063330078125,0.9236295223236084,2.5531418323516846,-9.430113792419434
1759820579360070000,66.64306982421876,0.9212366938591003,2.5674986839294434,-9.439684867858887
1759820579362506200,66.64550634765625,0.9020941257476807,2.5603201389312744,-9.432506561279297
1759820579364942600,66.64794262695312,0.9044869542121887,2.562713146209717,-9.442078590393066
1759820579367379200,66.65037915039062,0.9236295223236084,2.548356056213379,-9.439684867858887
1759820579369815600,66.65281567382813,0.9332008361816406,2.5674986839294434,-9.454042434692383
1759820579372252000,66.655251953125,0.9212366938591003,2.550748825073242,-9.446864128112793
1759820579374688500,66.6576884765625,0.9379864931106567,2.5698914527893066,-9.44447135925293
1759820579377124900,66.66012475585937,0.9308080077171326,2.56510591506958,-9.439684867858887
1759820579379561500,66.6625615234375,0.916451096534729,2.562713146209717,-9.442078590393066
1759820579381997800,66.66499780273438,0.9068797826766968,2.541177749633789,-9.449256896972656
1759820579384434200,66.66743408203125,0.9260223507881165,2.5770699977874756,-9.449256896972656
1759820579386870500,66.66987060546874,0.914058268070221,2.572284460067749,-9.439684867858887
1759820579389307100,66.67230712890625,0.9212366938591003,2.5531418323516846,-9.454042434692383
1759820579391743500,66.67474340820313,0.9116654396057129,2.5842485427856445,-9.45882797241211
1759820579394179800,66.67717993164062,0.9092726111412048,2.5698914527893066,-9.43489933013916
1759820579396616400,66.67961645507812,0.916451096534729,2.541177749633789,-9.463613510131836
1759820579399052800,66.682052734375,0.9212366938591003,2.5531418323516846,-9.442078590393066
1759820579401489200,66.6844892578125,0.9284151792526245,2.5603201389312744,-9.44447135925293
1759820579403925800,66.68692578125,0.9188438653945923,2.56510591506958,-9.430113792419434
1759820579406362000,66.68936206054687,0.9236295223236084,2.557927370071411,-9.432506561279297
1759820579408798500,66.69179858398438,0.9284151792526245,2.5531418323516846,-9.480362892150879
1759820579411235000,66.69423510742187,0.9020941257476807,2.5603201389312744,-9.432506561279297
1759820579413671400,66.69667138671875,0.9332008361816406,2.550748825073242,-9.442078590393066
1759820579416107800,66.69910766601562,0.9044869542121887,2.5698914527893066,-9.468399047851562
1759820579418544400,66.70154443359375,0.9188438653945923,2.548356056213379,-9.449256896972656
1759820579420980700,66.70398071289063,0.914058268070221,2.562713146209717,-9.45164966583252
1759820579423417000,66.7064169921875,0.8973084688186646,2.541177749633789,-9.437292098999023
1759820579425853700,66.70885375976563,0.914058268070221,2.5603201389312744,-9.439684867858887
1759820579428290000,66.7112900390625,0.914058268070221,2.557927370071411,-9.425328254699707
1759820579430726400,66.71372631835938,0.9236295223236084,2.581855535507202,-9.439684867858887
1759820579433163000,66.7161630859375,0.9212366938591003,2.56510591506958,-9.442078590393066
1759820579435599400,66.71859936523437,0.9092726111412048,2.56510591506958,-9.425328254699707
1759820579438035700,66.72103564453126,0.9212366938591003,2.5842485427856445,-9.42772102355957
1759820579440472300,66.72347241210937,0.9068797826766968,2.5698914527893066,-9.463613510131836
1759820579442908700,66.72590869140625,0.9212366938591003,2.5770699977874756,-9.456435203552246
1759820579445345000,66.72834497070312,0.9044869542121887,2.5698914527893066,-9.446864128112793
1759820579447781600,66.73078173828125,0.9068797826766968,2.572284460067749,-9.4660062789917
1759820579450218000,66.73321801757812,0.9116654396057129,2.5674986839294434,-9.446864128112793
1759820579452654300,66.735654296875,0.9260223507881165,2.557927370071411,-9.42772102355957
1759820579455091000,66.73809106445313,0.9044869542121887,2.562713146209717,-9.468399047851562
1759820579457527300,66.74052734375,0.9236295223236084,2.548356056213379,-9.4660062789917
1759820579459963600,66.74296362304688,0.9427721500396729,2.5698914527893066,-9.44447135925293
1759820579462400300,66.74540014648437,0.914058268070221,2.56510591506958,-9.463613510131836
1759820579464836600,66.74783666992188,0.9044869542121887,2.555534601211548,-9.43489933013916
1759820579467273000,66.75027294921875,0.9188438653945923,2.5746772289276123,-9.446864128112793
1759820579469709600,66.75270947265625,0.9044869542121887,2.5603201389312744,-9.446864128112793
1759820579472146000,66.75514599609374,0.9308080077171326,2.5698914527893066,-9.442078590393066
1759820579474582300,66.75758227539062,0.9236295223236084,2.555534601211548,-9.463613510131836
1759820579477018600,66.7600185546875,0.916451096534729,2.5603201389312744,-9.456435203552246
1759820579479455200,66.76245532226562,0.9260223507881165,2.562713146209717,-9.446864128112793
1759820579481891600,66.7648916015625,0.8973084688186646,2.5292134284973145,-9.449256896972656
1759820579484328200,66.767328125,0.9044869542121887,2.5746772289276123,-9.437292098999023
1759820579486764500,66.7697646484375,0.916451096534729,2.555534601211548,-9.45164966583252
1759820579489201000,66.77220092773437,0.9236295223236084,2.572284460067749,-9.430113792419434
1759820579491637500,66.77463745117187,0.9236295223236084,2.5842485427856445,-9.461220741271973
1759820579494073900,66.77707397460938,0.9212366938591003,2.572284460067749,-9.454042434692383
1759820579496510200,66.77951025390625,0.916451096534729,2.555534601211548,-9.44447135925293
1759820579498946800,66.78194677734375,0.8973084688186646,2.5531418323516846,-9.446864128112793
1759820579501383200,66.78438305664062,0.8901300430297852,2.5387847423553467,-9.45164966583252
1759820579503819500,66.78681958007813,0.9092726111412048,2.548356056213379,-9.432506561279297
1759820579506256000,66.789255859375,0.9188438653945923,2.555534601211548,-9.45882797241211
1759820579508692500,66.7916923828125,0.8973084688186646,2.555534601211548,-9.454042434692383
1759820579511128800,66.79412890625,0.9092726111412048,2.5459632873535156,-9.45882797241211
1759820579513565200,66.79656518554688,0.9044869542121887,2.5698914527893066,-9.439684867858887
1759820579516001800,66.79900170898438,0.9116654396057129,2.5698914527893066,-9.456435203552246
1759820579518438100,66.80143823242187,0.9308080077171326,2.555534601211548,-9.454042434692383
1759820579520874800,66.80387475585937,0.9212366938591003,2.5603201389312744,-9.437292098999023
1759820579523311000,66.80631103515626,0.914058268070221,2.5459632873535156,-9.463613510131836
1759820579525747500,66.80874755859375,0.8925228714942932,2.5674986839294434,-9.4660062789917
1759820579528184000,66.81118408203125,0.9116654396057129,2.550748825073242,-9.473184585571289
1759820579530620400,66.81362036132812,0.9044869542121887,2.541177749633789,-9.456435203552246
1759820579533056800,66.81605688476563,0.9188438653945923,2.555534601211548,-9.43489933013916
1759820579535493000,66.8184931640625,0.9260223507881165,2.572284460067749,-9.461220741271973
1759820579537929700,66.8209296875,0.9068797826766968,2.557927370071411,-9.439684867858887
1759820579540366000,66.82336596679687,0.9044869542121887,2.555534601211548,-9.454042434692383
1759820579542802400,66.82580249023438,0.914058268070221,2.5292134284973145,-9.430113792419434
1759820579545239000,66.82823901367188,0.8973084688186646,2.541177749633789,-9.432506561279297
1759820579547675400,66.83067529296875,0.9044869542121887,2.531606435775757,-9.45164966583252
1759820579550111700,66.83311181640624,0.9236295223236084,2.5435705184936523,-9.449256896972656
1759820579552548400,66.83554833984375,0.9068797826766968,2.5698914527893066,-9.439684867858887
1759820579554984700,66.83798461914063,0.9044869542121887,2.586641311645508,-9.45164966583252
1759820579557421000,66.84042114257812,0.9092726111412048,2.548356056213379,-9.44447135925293
1759820579559857700,66.84285766601562,0.882951557636261,2.5603201389312744,-9.44447135925293
1759820579562294000,66.8452939453125,0.8997012972831726,2.5435705184936523,-9.42772102355957
1759820579564730400,66.84773046875,0.914058268070221,2.5770699977874756,-9.437292098999023
1759820579567167000,66.8501669921875,0.9116654396057129,2.56510591506958,-9.44447135925293
1759820579569603300,66.85260327148437,0.9020941257476807,2.5698914527893066,-9.45882797241211
1759820579572039700,66.85503979492188,0.9092726111412048,2.562713146209717,-9.446864128112793
1759820579574476300,66.85747631835937,0.9188438653945923,2.548356056213379,-9.449256896972656
1759820579576912600,66.85991259765625,0.8973084688186646,2.5531418323516846,-9.454042434692383
1759820579579349000,66.86234887695312,0.9092726111412048,2.557927370071411,-9.454042434692383
1759820579581785600,66.86478564453125,0.916451096534729,2.5603201389312744,-9.42772102355957
1759820579584222000,66.86722192382813,0.8901300430297852,2.5603201389312744,-9.437292098999023
1759820579586658300,66.869658203125,0.914058268070221,2.557927370071411,-9.463613510131836
1759820579589095000,66.87209497070313,0.9116654396057129,2.5459632873535156,-9.439684867858887
1759820579591531300,66.87453125,0.9188438653945923,2.555534601211548,-9.456435203552246
1759820579593967600,66.87696752929688,0.916451096534729,2.56510591506958,-9.470791816711426
1759820579596404200,66.879404296875,0.9020941257476807,2.550748825073242,-9.4660062789917
1759820579598840600,66.88184057617187,0.916451096534729,2.562713146209717,-9.45164966583252
1759820579601277000,66.88427685546876,0.914058268070221,2.5674986839294434,-9.446864128112793
1759820579603713500,66.88671362304687,0.9212366938591003,2.555534601211548,-9.463613510131836
1759820579606150000,66.88914990234375,0.9044869542121887,2.5435705184936523,-9.468399047851562
1759820579608586200,66.89158618164062,0.9068797826766968,2.5531418323516846,-9.442078590393066
1759820579611022800,66.89402294921875,0.9116654396057129,2.531606435775757,-9.456435203552246
1759820579613459200,66.89645922851562,0.9236295223236084,2.5674986839294434,-9.446864128112793
1759820579615895600,66.8988955078125,0.9236295223236084,2.5674986839294434,-9.437292098999023
1759820579618332200,66.90133227539063,0.9116654396057129,2.56510591506958,-9.468399047851562
1759820579620768500,66.9037685546875,0.916451096534729,2.572284460067749,-9.45164966583252
1759820579623204900,66.90620483398438,0.9044869542121887,2.541177749633789,-9.468399047851562
1759820579625641500,66.90864135742187,0.9092726111412048,2.5531418323516846,-9.468399047851562
1759820579628077800,66.91107788085938,0.9044869542121887,2.557927370071411,-9.454042434692383
1759820579630514200,66.91351416015625,0.9212366938591003,2.557927370071411,-9.44447135925293
1759820579632950800,66.91595068359375,0.8973084688186646,2.5435705184936523,-9.442078590393066
1759820579635387100,66.91838720703124,0.9308080077171326,2.562713146209717,-9.456435203552246
1759820579637823500,66.92082348632813,0.916451096534729,2.548356056213379,-9.45882797241211
1759820579640260000,66.92326000976563,0.9092726111412048,2.5674986839294434,-9.45164966583252
1759820579642696400,66.92569653320312,0.916451096534729,2.589034080505371,-9.456435203552246
1759820579645132800,66.9281328125,0.9212366938591003,2.562713146209717,-9.454042434692383
1759820579647569400,66.9305693359375,0.9020941257476807,2.5770699977874756,-9.44447135925293
1759820579650005800,66.933005859375,0.8997012972831726,2.5459632873535156,-9.43489933013916
1759820579652442000,66.93544213867187,0.9068797826766968,2.550748825073242,-9.456435203552246
1759820579654878700,66.93787866210937,0.9092726111412048,2.5363919734954834,-9.446864128112793
1759820579657315000,66.94031518554688,0.9116654396057129,2.548356056213379,-9.449256896972656
1759820579659751400,66.94275146484375,0.9044869542121887,2.562713146209717,-9.442078590393066
1759820579662188000,66.94518798828125,0.9092726111412048,2.572284460067749,-9.463613510131836
1759820579664624400,66.94762426757812,0.8949156403541565,2.56510591506958,-9.446864128112793
1759820579667060700,66.95006079101563,0.9188438653945923,2.550748825073242,-9.45882797241211
1759820579669497300,66.95249731445313,0.8997012972831726,2.5770699977874756,-9.475577354431152
1759820579671933700,66.95493359375,0.9068797826766968,2.557927370071411,-9.439684867858887
1759820579674370000,66.9573701171875,0.9188438653945923,2.5674986839294434,-9.44447135925293
1759820579676806700,66.959806640625,0.9116654396057129,2.572284460067749,-9.454042434692383
1759820579679243000,66.96224291992188,0.914058268070221,2.5363919734954834,-9.43489933013916
1759820579681679400,66.96467944335937,0.9212366938591003,2.562713146209717,-9.461220741271973
1759820579684116000,66.96711596679687,0.8949156403541565,2.562713146209717,-9.437292098999023
1759820579686552300,66.96955224609376,0.9092726111412048,2.562713146209717,-9.442078590393066
1759820579688988700,66.97198876953125,0.9188438653945923,2.562713146209717,-9.45882797241211
1759820579691425300,66.97442529296875,0.9092726111412048,2.5531418323516846,-9.463613510131836
1759820579693861600,66.97686157226562,0.9068797826766968,2.5698914527893066,-9.439684867858887
1759820579696298000,66.97929809570313,0.9116654396057129,2.5531418323516846,-9.463613510131836
1759820579698734600,66.98173461914062,0.9092726111412048,2.572284460067749,-9.437292098999023
1759820579701171000,66.9841708984375,0.9116654396057129,2.5363919734954834,-9.442078590393066
1759820579703607300,66.98660717773437,0.8973084688186646,2.550748825073242,-9.456435203552246
1759820579706044000,66.9890439453125,0.9212366938591003,2.5531418323516846,-9.45164966583252
1759820579708480300,66.99148022460938,0.914058268070221,2.5603201389312744,-9.449256896972656
1759820579710916600,66.99391650390625,0.9044869542121887,2.5531418323516846,-9.454042434692383
1759820579713353200,66.99635327148438,0.9068797826766968,2.548356056213379,-9.454042434692383
1759820579715789600,66.99878955078125,0.8901300430297852,2.572284460067749,-9.45882797241211
1759820579718226000,67.00122583007813,0.885344386100769,2.581855535507202,-9.4660062789917
1759820579720662300,67.00366235351562,0.9236295223236084,2.5603201389312744,-9.454042434692383
1759820579723099000,67.00609887695313,0.9044869542121887,2.5698914527893066,-9.422935485839844
1759820579725535200,67.00853515625,0.9236295223236084,2.5770699977874756,-9.439684867858887
1759820579727971800,67.01097192382812,0.9044869542121887,2.581855535507202,-9.446864128112793
1759820579730408200,67.013408203125,0.8973084688186646,2.5459632873535156,-9.432506561279297
1759820579732844500,67.01584448242187,0.9188438653945923,2.5674986839294434,-9.456435203552246
1759820579735281200,67.01828125,0.9044869542121887,2.555534601211548,-9.461220741271973
1759820579737717500,67.02071752929687,0.8925228714942932,2.5363919734954834,-9.425328254699707
1759820579740153900,67.02315380859375,0.9044869542121887,2.5531418323516846,-9.432506561279297
1759820579742590500,67.02559057617188,0.9188438653945923,2.5914268493652344,-9.442078590393066
1759820579745026800,67.02802685546875,0.9236295223236084,2.541177749633789,-9.4660062789917
1759820579747463200,67.03046313476563,0.8949156403541565,2.555534601211548,-9.442078590393066
1759820579749899500,67.0328994140625,0.8997012972831726,2.5459632873535156,-9.422935485839844
1759820579752336100,67.03533618164063,0.9092726111412048,2.5603201389312744,-9.446864128112793
1759820579754772500,67.0377724609375,0.916451096534729,2.579462766647339,-9.44447135925293
1759820579757208800,67.04020874023438,0.9188438653945923,2.5842485427856445,-9.437292098999023
1759820579759645400,67.0426455078125,0.9068797826766968,2.5459632873535156,-9.454042434692383
1759820579762081800,67.04508178710938,0.916451096534729,2.562713146209717,-9.42772102355957
1759820579764518400,67.04751831054688,0.9260223507881165,2.5435705184936523,-9.432506561279297
1759820579766954800,67.04995483398437,0.8949156403541565,2.555534601211548,-9.473184585571289
1759820579769391000,67.05239111328125,0.9092726111412048,2.5435705184936523,-9.45882797241211
1759820579771827700,67.05482763671876,0.916451096534729,2.5698914527893066,-9.442078590393066
1759820579774264000,67.05726416015625,0.9236295223236084,2.5698914527893066,-9.449256896972656
1759820579776700400,67.05970043945312,0.914058268070221,2.557927370071411,-9.42054271697998
1759820579779136800,67.06213671875,0.9044869542121887,2.548356056213379,-9.44447135925293
1759820579781573400,67.06457348632813,0.9236295223236084,2.5531418323516846,-9.449256896972656
1759820579784009700,67.067009765625,0.916451096534729,2.526820659637451,-9.44447135925293
1759820579786446000,67.06944604492188,0.916451096534729,2.56510591506958,-9.480362892150879
1759820579788882700,67.07188256835937,0.9020941257476807,2.5842485427856445,-9.470791816711426
1759820579791319000,67.07431909179688,0.9092726111412048,2.562713146209717,-9.473184585571289
1759820579793755400,67.07675537109375,0.9260223507881165,2.557927370071411,-9.439684867858887
1759820579796192000,67.07919189453125,0.9284151792526245,2.555534601211548,-9.44447135925293
1759820579798628400,67.08162841796874,0.9236295223236084,2.5770699977874756,-9.45164966583252
1759820579801065000,67.08406494140625,0.9020941257476807,2.5674986839294434,-9.439684867858887
1759820579803501300,67.08650122070313,0.9092726111412048,2.5603201389312744,-9.456435203552246
1759820579805937700,67.08893774414062,0.9188438653945923,2.572284460067749,-9.430113792419434
1759820579808374000,67.0913740234375,0.9068797826766968,2.555534601211548,-9.454042434692383
1759820579810810600,67.093810546875,0.9116654396057129,2.5698914527893066,-9.456435203552246
1759820579813247000,67.0962470703125,0.9116654396057129,2.5674986839294434,-9.461220741271973
1759820579815683300,67.09868334960937,0.9236295223236084,2.56510591506958,-9.461220741271973
1759820579818120000,67.10111987304687,0.8997012972831726,2.589034080505371,-9.456435203552246
1759820579820556300,67.10355639648438,0.9308080077171326,2.5674986839294434,-9.45164966583252
1759820579822992600,67.10599267578125,0.9284151792526245,2.557927370071411,-9.430113792419434
1759820579825429200,67.10842919921875,0.8973084688186646,2.5603201389312744,-9.446864128112793
1759820579827865600,67.11086547851562,0.916451096534729,2.5698914527893066,-9.449256896972656
1759820579830302000,67.11330200195313,0.9236295223236084,2.555534601211548,-9.446864128112793
1759820579832738600,67.11573852539063,0.9236295223236084,2.5531418323516846,-9.442078590393066
1759820579835175000,67.1181748046875,0.9260223507881165,2.548356056213379,-9.43489933013916
1759820579837611300,67.120611328125,0.916451096534729,2.5459632873535156,-9.446864128112793
1759820579840047900,67.1230478515625,0.916451096534729,2.5531418323516846,-9.430113792419434
1759820579842484200,67.12548413085938,0.9092726111412048,2.562713146209717,-9.456435203552246
1759820579844920600,67.12792065429687,0.9044869542121887,2.5603201389312744,-9.446864128112793
1759820579847357200,67.13035717773438,0.9284151792526245,2.555534601211548,-9.439684867858887
1759820579849793500,67.13279345703126,0.9260223507881165,2.5531418323516846,-9.44447135925293
1759820579852230000,67.13522998046875,0.9044869542121887,2.548356056213379,-9.43489933013916
1759820579854666500,67.13766650390625,0.916451096534729,2.5674986839294434,-9.430113792419434
1759820579857102800,67.14010278320312,0.9284151792526245,2.548356056213379,-9.45164966583252
1759820579859539200,67.14253930664063,0.9020941257476807,2.557927370071411,-9.456435203552246
1759820579861975800,67.14497583007812,0.9068797826766968,2.5746772289276123,-9.446864128112793
1759820579864412200,67.147412109375,0.9044869542121887,2.572284460067749,-9.446864128112793
1759820579866848500,67.1498486328125,0.9284151792526245,2.557927370071411,-9.42054271697998
1759820579869285000,67.15228515625,0.914058268070221,2.5603201389312744,-9.442078590393066
1759820579871721500,67.15472143554688,0.9116654396057129,2.5770699977874756,-9.439684867858887
1759820579874157800,67.15715771484375,0.9092726111412048,2.557927370071411,-9.4660062789917
1759820579876594400,67.15959448242188,0.916451096534729,2.56510591506958,-9.449256896972656
1759820579879030800,67.16203076171875,0.9212366938591003,2.5674986839294434,-9.454042434692383
1759820579881467100,67.16446704101563,0.914058268070221,2.5674986839294434,-9.461220741271973
1759820579883903700,67.16690380859374,0.9068797826766968,2.550748825073242,-9.437292098999023
1759820579886340000,67.16934008789063,0.9116654396057129,2.548356056213379,-9.461220741271973
1759820579888776400,67.1717763671875,0.8997012972831726,2.5603201389312744,-9.449256896972656
1759820579891213000,67.17421313476562,0.9188438653945923,2.5698914527893066,-9.439684867858887
1759820579893649400,67.1766494140625,0.9212366938591003,2.5531418323516846,-9.45164966583252
1759820579896085800,67.17908569335937,0.916451096534729,2.5603201389312744,-9.468399047851562
1759820579898522400,67.1815224609375,0.9188438653945923,2.5746772289276123,-9.44447135925293
1759820579900958700,67.18395874023437,0.9332008361816406,2.56510591506958,-9.449256896972656
1759820579903395000,67.18639501953125,0.9188438653945923,2.572284460067749,-9.477970123291016
1759820579905831700,67.18883178710938,0.9284151792526245,2.56510591506958,-9.430113792419434
1759820579908268000,67.19126806640625,0.9308080077171326,2.5603201389312744,-9.45882797241211
1759820579910704400,67.19370434570313,0.914058268070221,2.5363919734954834,-9.449256896972656
1759820579913141000,67.19614111328124,0.9260223507881165,2.557927370071411,-9.45164966583252
1759820579915577300,67.19857739257813,0.9020941257476807,2.555534601211548,-9.442078590393066
1759820579918013700,67.201013671875,0.9116654396057129,2.550748825073242,-9.454042434692383
1759820579920450300,67.2034501953125,0.9212366938591003,2.557927370071411,-9.463613510131836
1759820579922886700,67.20588671875,0.9188438653945923,2.581855535507202,-9.44447135925293
1759820579925323000,67.20832299804688,0.914058268070221,2.5435705184936523,-9.43489933013916
1759820579927759600,67.21075952148438,0.9260223507881165,2.56510591506958,-9.425328254699707
1759820579930196000,67.21319604492187,0.9044869542121887,2.555534601211548,-9.449256896972656
1759820579932632300,67.21563232421875,0.9188438653945923,2.562713146209717,-9.45164966583252
1759820579935069000,67.21806884765626,0.9020941257476807,2.555534601211548,-9.45164966583252
1759820579937505300,67.22050537109375,0.916451096534729,2.579462766647339,-9.42772102355957
1759820579939941600,67.22294165039062,0.9236295223236084,2.610569477081299,-9.446864128112793
1759820579942378200,67.22537817382812,0.8949156403541565,2.5674986839294434,-9.454042434692383
1759820579944814600,67.22781469726563,0.9260223507881165,2.5531418323516846,-9.45164966583252
1759820579947251000,67.2302509765625,0.916451096534729,2.562713146209717,-9.44447135925293
1759820579949687600,67.2326875,0.9188438653945923,2.5435705184936523,-9.463613510131836
1759820579952124000,67.2351240234375,0.9068797826766968,2.5531418323516846,-9.430113792419434
1759820579954560300,67.23756030273438,0.8949156403541565,2.562713146209717,-9.430113792419434
1759820579956996900,67.23999682617188,0.8997012972831726,2.548356056213379,-9.463613510131836
1759820579959433200,67.24243310546875,0.8925228714942932,2.5459632873535156,-9.437292098999023
1759820579961869600,67.24486962890624,0.9068797826766968,2.5603201389312744,-9.439684867858887
1759820579964306200,67.24730615234375,0.9092726111412048,2.56510591506958,-9.45882797241211
1759820579966742500,67.24974243164063,0.9116654396057129,2.572284460067749,-9.454042434692383
1759820579969179000,67.25217895507812,0.9212366938591003,2.548356056213379,-9.461220741271973
1759820579971615500,67.25461547851563,0.914058268070221,2.5603201389312744,-9.45882797241211
1759820579974051800,67.2570517578125,0.916451096534729,2.5531418323516846,-9.470791816711426
1759820579976488200,67.25948828125,0.8901300430297852,2.5531418323516846,-9.456435203552246
1759820579978924800,67.2619248046875,0.9308080077171326,2.550748825073242,-9.425328254699707
1759820579981361200,67.26436108398437,0.9355936646461487,2.5603201389312744,-9.439684867858887
1759820579983797500,67.26679760742188,0.9044869542121887,2.557927370071411,-9.454042434692383
1759820579986234000,67.26923413085937,0.9068797826766968,2.541177749633789,-9.45882797241211
1759820579988670500,67.27167041015625,0.9188438653945923,2.5459632873535156,-9.449256896972656
1759820579991106800,67.27410693359376,0.9188438653945923,2.548356056213379,-9.461220741271973
1759820579993543400,67.27654345703125,0.9068797826766968,2.550748825073242,-9.44447135925293
1759820579995979800,67.27897973632813,0.9236295223236084,2.5531418323516846,-9.42772102355957
1759820579998416100,67.281416015625,0.9020941257476807,2.550748825073242,-9.456435203552246
1759820580000852700,67.28385278320313,0.8925228714942932,2.5531418323516846,-9.442078590393066
1759820580003289000,67.2862890625,0.9092726111412048,2.53399920463562,-9.45882797241211
1759820580005725400,67.28872534179688,0.9044869542121887,2.56510591506958,-9.449256896972656
1759820580008162000,67.291162109375,0.9068797826766968,2.5746772289276123,-9.44447135925293
1759820580010598400,67.29359838867188,0.914058268070221,2.5603201389312744,-9.461220741271973
1759820580013034800,67.29603466796875,0.9212366938591003,2.572284460067749,-9.475577354431152
1759820580015471400,67.29847143554687,0.9068797826766968,2.555534601211548,-9.461220741271973
1759820580017907700,67.30090771484375,0.914058268070221,2.5435705184936523,-9.45164966583252
1759820580020344000,67.30334399414062,0.8973084688186646,2.555534601211548,-9.45882797241211
1759820580022780700,67.30578076171875,0.9020941257476807,2.5698914527893066,-9.442078590393066
1759820580025217000,67.30821704101562,0.9212366938591003,2.5603201389312744,-9.449256896972656
1759820580027653400,67.3106533203125,0.9188438653945923,2.5603201389312744,-9.43489933013916
1759820580030090000,67.31309008789063,0.916451096534729,2.5698914527893066,-9.461220741271973
1759820580032526300,67.3155263671875,0.8997012972831726,2.579462766647339,-9.43489933013916
1759820580034962700,67.31796264648438,0.9212366938591003,2.5531418323516846,-9.432506561279297
1759820580037399300,67.3203994140625,0.9116654396057129,2.555534601211548,-9.442078590393066
1759820580039835600,67.32283569335938,0.9116654396057129,2.5770699977874756,-9.43489933013916
1759820580042272000,67.32527197265625,0.9044869542121887,2.5674986839294434,-9.477970123291016
1759820580044708600,67.32770849609375,0.9212366938591003,2.579462766647339,-9.45882797241211
1759820580047145000,67.33014501953124,0.8997012972831726,2.557927370071411,-9.480362892150879
1759820580049581300,67.33258129882813,0.9068797826766968,2.5387847423553467,-9.454042434692383
1759820580052018000,67.33501782226563,0.9044869542121887,2.557927370071411,-9.43489933013916
1759820580054454300,67.33745434570312,0.9188438653945923,2.5674986839294434,-9.437292098999023
1759820580056890600,67.339890625,0.9188438653945923,2.555534601211548,-9.446864128112793
1759820580059327200,67.3423271484375,0.9092726111412048,2.5746772289276123,-9.456435203552246
1759820580061763600,67.344763671875,0.9044869542121887,2.586641311645508,-9.449256896972656
1759820580064200000,67.34719995117187,0.9212366938591003,2.56510591506958,-9.449256896972656
1759820580066636500,67.34963647460937,0.914058268070221,2.526820659637451,-9.477970123291016
1759820580069073000,67.35207299804688,0.916451096534729,2.541177749633789,-9.442078590393066
1759820580071509200,67.35450927734375,0.8997012972831726,2.5698914527893066,-9.45164966583252
1759820580073945900,67.35694580078125,0.8901300430297852,2.5674986839294434,-9.45882797241211
1759820580076382200,67.35938232421876,0.9068797826766968,2.548356056213379,-9.456435203552246
1759820580078818600,67.36181860351563,0.9116654396057129,2.555534601211548,-9.432506561279297
1759820580081255200,67.36425512695313,0.914058268070221,2.572284460067749,-9.470791816711426
1759820580083691500,67.36669140625,0.8973084688186646,2.5674986839294434,-9.439684867858887
1759820580086127900,67.3691279296875,0.9020941257476807,2.579462766647339,-9.449256896972656
1759820580088564500,67.371564453125,0.9236295223236084,2.5698914527893066,-9.44447135925293
1759820580091000800,67.37400073242188,0.9116654396057129,2.56510591506958,-9.45882797241211
1759820580093437200,67.37643725585937,0.914058268070221,2.56510591506958,-9.437292098999023
1759820580095873800,67.37887377929688,0.9260223507881165,2.5603201389312744,-9.437292098999023
1759820580098310100,67.38131005859375,0.916451096534729,2.5746772289276123,-9.442078590393066
1759820580100746500,67.38374658203125,0.9044869542121887,2.5698914527893066,-9.430113792419434
1759820580103183000,67.38618310546875,0.9260223507881165,2.5459632873535156,-9.449256896972656
1759820580105619500,67.38861938476562,0.9260223507881165,2.562713146209717,-9.446864128112793
1759820580108055800,67.39105590820313,0.9044869542121887,2.562713146209717,-9.454042434692383
1759820580110492400,67.39349243164062,0.9188438653945923,2.541177749633789,-9.456435203552246
1759820580112928800,67.3959287109375,0.8925228714942932,2.5435705184936523,-9.446864128112793
1759820580115365000,67.398365234375,0.9044869542121887,2.5459632873535156,-9.45882797241211
1759820580117801700,67.4008017578125,0.916451096534729,2.5603201389312744,-9.482755661010742
1759820580120238000,67.40323803710938,0.9212366938591003,2.550748825073242,-9.449256896972656
1759820580122674400,67.40567431640625,0.9020941257476807,2.548356056213379,-9.454042434692383
1759820580125111000,67.40811108398438,0.9236295223236084,2.555534601211548,-9.454042434692383
1759820580127547400,67.41054736328125,0.9260223507881165,2.524427890777588,-9.463613510131836
1759820580129983700,67.41298364257813,0.9116654396057129,2.541177749633789,-9.446864128112793
1759820580132420400,67.41542041015624,0.9332008361816406,2.5674986839294434,-9.456435203552246
1759820580134856700,67.41785668945313,0.9212366938591003,2.562713146209717,-9.463613510131836
1759820580137293000,67.42029296875,0.914058268070221,2.5770699977874756,-9.45882797241211
1759820580139729700,67.42272973632812,0.9236295223236084,2.555534601211548,-9.44447135925293
1759820580142166000,67.425166015625,0.9020941257476807,2.56510591506958,-9.449256896972656
1759820580144602400,67.42760229492187,0.9212366938591003,2.555534601211548,-9.45882797241211
1759820580147039000,67.4300390625,0.9332008361816406,2.5459632873535156,-9.449256896972656
1759820580149475300,67.43247534179687,0.9236295223236084,2.5674986839294434,-9.44447135925293
1759820580151911700,67.43491162109375,0.9260223507881165,2.5459632873535156,-9.437292098999023
1759820580154348300,67.43734838867188,0.9188438653945923,2.56510591506958,-9.437292098999023
1759820580156784600,67.43978466796875,0.9092726111412048,2.579462766647339,-9.45164966583252
1759820580159221000,67.44222094726562,0.8997012972831726,2.562713146209717,-9.439684867858887
1759820580161657600,67.44465771484376,0.9068797826766968,2.5674986839294434,-9.430113792419434
1759820580164094000,67.44709399414063,0.9260223507881165,2.572284460067749,-9.432506561279297
1759820580166530300,67.4495302734375,0.9188438653945923,2.5603201389312744,-9.42772102355957
1759820580168967000,67.451966796875,0.9236295223236084,2.581855535507202,-9.456435203552246
1759820580171403300,67.4544033203125,0.9092726111412048,2.56510591506958,-9.456435203552246
1759820580173839600,67.45683959960938,0.9092726111412048,2.572284460067749,-9.45164966583252
1759820580176276200,67.45927612304688,0.914058268070221,2.5674986839294434,-9.456435203552246
1759820580178712600,67.46171264648437,0.9260223507881165,2.5531418323516846,-9.449256896972656
1759820580181149000,67.46414892578125,0.9260223507881165,2.557927370071411,-9.45882797241211
1759820580183585500,67.46658544921875,0.9260223507881165,2.5674986839294434,-9.44447135925293
1759820580186022000,67.46902197265625,0.9236295223236084,2.548356056213379,-9.456435203552246
1759820580188458200,67.47145825195312,0.9092726111412048,2.5674986839294434,-9.463613510131836
1759820580190894800,67.47389477539062,0.9236295223236084,2.5674986839294434,-9.463613510131836
1759820580193331200,67.47633129882813,0.9116654396057129,2.572284460067749,-9.454042434692383
1759820580195767600,67.478767578125,0.914058268070221,2.541177749633789,-9.43489933013916
1759820580198204200,67.4812041015625,0.9188438653945923,2.5746772289276123,-9.463613510131836
1759820580200640500,67.483640625,0.9116654396057129,2.5531418323516846,-9.463613510131836
1759820580203076900,67.48607690429688,0.9116654396057129,2.581855535507202,-9.437292098999023
1759820580205513500,67.48851342773438,0.9092726111412048,2.56510591506958,-9.454042434692383
1759820580207949800,67.49094970703125,0.9188438653945923,2.5603201389312744,-9.442078590393066
1759820580210386200,67.49338623046874,0.9044869542121887,2.5770699977874756,-9.454042434692383
1759820580212822800,67.49582275390625,0.9020941257476807,2.557927370071411,-9.44447135925293
1759820580215259100,67.49825903320313,0.9236295223236084,2.5459632873535156,-9.45882797241211
1759820580217695500,67.50069555664062,0.9236295223236084,2.5603201389312744,-9.456435203552246
1759820580220132000,67.50313208007813,0.9188438653945923,2.550748825073242,-9.463613510131836
1759820580222568400,67.505568359375,0.9092726111412048,2.56510591506958,-9.4660062789917
1759820580225004800,67.5080048828125,0.8997012972831726,2.5746772289276123,-9.45164966583252
1759820580227441400,67.51044140625,0.9068797826766968,2.5674986839294434,-9.4660062789917
1759820580229877800,67.51287768554687,0.9188438653945923,2.557927370071411,-9.44447135925293
1759820580232314000,67.51531420898438,0.914058268070221,2.5674986839294434,-9.463613510131836
1759820580234750700,67.51775073242187,0.9020941257476807,2.550748825073242,-9.437292098999023
1759820580237187000,67.52018701171875,0.9308080077171326,2.557927370071411,-9.45164966583252
1759820580239623400,67.52262353515626,0.9427721500396729,2.550748825073242,-9.461220741271973
1759820580242060000,67.52506005859375,0.9260223507881165,2.557927370071411,-9.43489933013916
1759820580244496400,67.52749633789062,0.9212366938591003,2.555534601211548,-9.43489933013916
1759820580246932700,67.5299326171875,0.9068797826766968,2.555534601211548,-9.449256896972656
1759820580249369300,67.53236938476563,0.916451096534729,2.56510591506958,-9.454042434692383
1759820580251805700,67.5348056640625,0.9092726111412048,2.5842485427856445,-9.446864128112793
1759820580254242000,67.53724194335938,0.9116654396057129,2.572284460067749,-9.454042434692383
1759820580256678700,67.5396787109375,0.9092726111412048,2.5531418323516846,-9.418149948120117
1759820580259115000,67.54211499023438,0.914058268070221,2.56510591506958,-9.45164966583252
1759820580261551400,67.54455126953125,0.8877372145652771,2.5746772289276123,-9.45164966583252
1759820580263988000,67.54698803710937,0.916451096534729,2.557927370071411,-9.439684867858887
1759820580266424300,67.54942431640625,0.9212366938591003,2.56510591506958,-9.437292098999023
1759820580268860700,67.55186059570312,0.9068797826766968,2.5770699977874756,-9.44447135925293
1759820580271297300,67.55429736328125,0.9188438653945923,2.5698914527893066,-9.461220741271973
1759820580273733600,67.55673364257812,0.9212366938591003,2.5603201389312744,-9.45882797241211
1759820580276170000,67.559169921875,0.9188438653945923,2.5531418323516846,-9.449256896972656
1759820580278606600,67.56160668945313,0.8877372145652771,2.550748825073242,-9.446864128112793
1759820580281043000,67.56404296875,0.9044869542121887,2.572284460067749,-9.430113792419434
1759820580283479300,67.56647924804687,0.9092726111412048,2.586641311645508,-9.42772102355957
1759820580285916000,67.568916015625,0.9212366938591003,2.56510591506958,-9.45164966583252
1759820580288352300,67.57135229492188,0.9212366938591003,2.555534601211548,-9.437292098999023
1759820580290788600,67.57378857421875,0.9068797826766968,2.5363919734954834,-9.432506561279297
1759820580293225200,67.57622509765625,0.916451096534729,2.56510591506958,-9.425328254699707
1759820580295661600,67.57866162109374,0.9212366938591003,2.586641311645508,-9.456435203552246
1759820580298098000,67.58109790039063,0.9020941257476807,2.56510591506958,-9.449256896972656
1759820580300534500,67.58353442382813,0.8997012972831726,2.5674986839294434,-9.44447135925293
1759820580302971000,67.58597094726562,0.9092726111412048,2.562713146209717,-9.470791816711426
1759820580305407200,67.5884072265625,0.9236295223236084,2.557927370071411,-9.437292098999023
1759820580307843800,67.59084375,0.9260223507881165,2.555534601211548,-9.45164966583252
1759820580310280200,67.5932802734375,0.9020941257476807,2.5674986839294434,-9.449256896972656
1759820580312716500,67.59571655273437,0.8973084688186646,2.562713146209717,-9.461220741271973
1759820580315153200,67.59815307617187,0.9116654396057129,2.541177749633789,-9.442078590393066
1759820580317589500,67.60058959960938,0.9044869542121887,2.5698914527893066,-9.475577354431152
1759820580320025900,67.60302587890625,0.9020941257476807,2.557927370071411,-9.454042434692383
1759820580322462500,67.60546240234375,0.9092726111412048,2.5531418323516846,-9.449256896972656
1759820580324898800,67.60789892578126,0.9212366938591003,2.550748825073242,-9.446864128112793
1759820580327335200,67.61033520507813,0.9092726111412048,2.555534601211548,-9.454042434692383
1759820580329771800,67.61277172851563,0.9092726111412048,2.5459632873535156,-9.461220741271973
1759820580332208000,67.6152080078125,0.9116654396057129,2.555534601211548,-9.42772102355957
1759820580334644500,67.61764453125,0.9092726111412048,2.548356056213379,-9.439684867858887
1759820580337081000,67.6200810546875,0.9188438653945923,2.548356056213379,-9.456435203552246
1759820580339517400,67.62251733398438,0.916451096534729,2.5603201389312744,-9.45164966583252
1759820580341953800,67.62495385742187,0.9212366938591003,2.5435705184936523,-9.437292098999023
1759820580344390400,67.62739038085938,0.9116654396057129,2.5746772289276123,-9.482755661010742
1759820580346826800,67.62982666015625,0.914058268070221,2.5603201389312744,-9.468399047851562
1759820580349263000,67.63226318359375,0.9308080077171326,2.56510591506958,-9.45882797241211
1759820580351699700,67.63469970703125,0.9092726111412048,2.56510591506958,-9.477970123291016
1759820580354136000,67.63713598632812,0.9116654396057129,2.555534601211548,-9.45164966583252
1759820580356572400,67.63957250976563,0.9212366938591003,2.557927370071411,-9.456435203552246
1759820580359009000,67.64200903320312,0.9236295223236084,2.579462766647339,-9.449256896972656
1759820580361445400,67.6444453125,0.9212366938591003,2.5698914527893066,-9.44447135925293
1759820580363881700,67.6468818359375,0.9188438653945923,2.5698914527893066,-9.456435203552246
1759820580366318300,67.649318359375,0.9068797826766968,2.5531418323516846,-9.463613510131836
1759820580368754700,67.65175463867187,0.9116654396057129,2.5531418323516846,-9.461220741271973
1759820580371191000,67.65419091796875,0.914058268070221,2.5459632873535156,-9.442078590393066
1759820580373627600,67.65662768554688,0.9212366938591003,2.581855535507202,-9.446864128112793
1759820580376064000,67.65906396484375,0.9236295223236084,2.579462766647339,-9.4660062789917
1759820580378500400,67.66150024414063,0.9116654396057129,2.56510591506958,-9.45164966583252
1759820580380937000,67.66393701171874,0.9020941257476807,2.5603201389312744,-9.446864128112793
1759820580383373300,67.66637329101563,0.9044869542121887,2.550748825073242,-9.456435203552246
1759820580385809700,67.6688095703125,0.9020941257476807,2.5435705184936523,-9.442078590393066
1759820580388246300,67.67124633789062,0.9116654396057129,2.555534601211548,-9.463613510131836
1759820580390682600,67.6736826171875,0.9068797826766968,2.557927370071411,-9.470791816711426
1759820580393119200,67.676119140625,0.914058268070221,2.572284460067749,-9.446864128112793
1759820580395555600,67.6785556640625,0.9308080077171326,2.5603201389312744,-9.446864128112793
1759820580397992000,67.68099194335937,0.9188438653945923,2.557927370071411,-9.449256896972656
1759820580400428300,67.68342822265625,0.9068797826766968,2.5603201389312744,-9.45164966583252
1759820580402865000,67.68586499023438,0.8997012972831726,2.586641311645508,-9.446864128112793
1759820580405301200,67.68830126953125,0.9212366938591003,2.5603201389312744,-9.432506561279297
1759820580407737600,67.69073754882812,0.9212366938591003,2.562713146209717,-9.422935485839844
1759820580410174200,67.69317431640626,0.9068797826766968,2.557927370071411,-9.456435203552246
1759820580412610600,67.69561059570313,0.9212366938591003,2.56510591506958,-9.475577354431152
1759820580415047000,67.698046875,0.9212366938591003,2.541177749633789,-9.468399047851562
1759820580417483500,67.7004833984375,0.9188438653945923,2.5674986839294434,-9.44447135925293
1759820580419920000,67.702919921875,0.9116654396057129,2.589034080505371,-9.442078590393066
1759820580422356200,67.70535620117188,0.9068797826766968,2.555534601211548,-9.456435203552246
1759820580424792800,67.70779272460938,0.9044869542121887,2.5674986839294434,-9.477970123291016
1759820580427229200,67.71022924804687,0.9212366938591003,2.562713146209717,-9.461220741271973
1759820580429665800,67.71266577148438,0.916451096534729,2.557927370071411,-9.44447135925293
1759820580432102100,67.71510205078125,0.9092726111412048,2.56510591506958,-9.454042434692383
1759820580434538500,67.71753857421875,0.8973084688186646,2.5531418323516846,-9.446864128112793
1759820580436974800,67.71997485351562,0.8949156403541565,2.5746772289276123,-9.446864128112793
1759820580439411500,67.72241137695312,0.9020941257476807,2.5459632873535156,-9.456435203552246
1759820580441847800,67.72484790039063,0.9068797826766968,2.5746772289276123,-9.473184585571289
1759820580444284200,67.7272841796875,0.9068797826766968,2.56510591506958,-9.45882797241211
1759820580446720800,67.729720703125,0.9068797826766968,2.5459632873535156,-9.456435203552246
1759820580449157000,67.7321572265625,0.8949156403541565,2.557927370071411,-9.473184585571289
1759820580451593500,67.73459350585938,0.8997012972831726,2.562713146209717,-9.442078590393066
1759820580454030000,67.73703002929688,0.914058268070221,2.550748825073242,-9.470791816711426
1759820580456466400,67.73946655273437,0.914058268070221,2.557927370071411,-9.41336441040039
1759820580458903000,67.74190307617188,0.9403793215751648,2.557927370071411,-9.449256896972656
1759820580461339400,67.74433935546875,0.9212366938591003,2.56510591506958,-9.461220741271973
1759820580463775700,67.74677563476563,0.9260223507881165,2.562713146209717,-9.42054271697998
1759820580466212400,67.74921240234374,0.916451096534729,2.56510591506958,-9.446864128112793
1759820580468648700,67.75164868164063,0.8949156403541565,2.555534601211548,-9.439684867858887
1759820580471085000,67.7540849609375,0.8973084688186646,2.5603201389312744,-9.45882797241211
1759820580473521400,67.756521484375,0.9188438653945923,2.5459632873535156,-9.442078590393066
1759820580475958000,67.7589580078125,0.914058268070221,2.526820659637451,-9.449256896972656
1759820580478394400,67.76139428710937,0.8997012972831726,2.5603201389312744,-9.446864128112793
1759820580480830700,67.76383081054688,0.9068797826766968,2.581855535507202,-9.45164966583252
1759820580483267300,67.76626733398437,0.9308080077171326,2.579462766647339,-9.43489933013916
1759820580485703700,67.76870361328125,0.916451096534729,2.572284460067749,-9.45164966583252
1759820580488140000,67.77114013671876,0.9020941257476807,2.550748825073242,-9.456435203552246
1759820580490576600,67.77357666015625,0.914058268070221,2.557927370071411,-9.45882797241211
1759820580493013000,67.77601293945312,0.9068797826766968,2.5292134284973145,-9.461220741271973
1759820580495449600,67.77844970703126,0.9308080077171326,2.548356056213379,-9.449256896972656
1759820580497886000,67.78088598632813,0.9020941257476807,2.555534601211548,-9.439684867858887
1759820580500322300,67.783322265625,0.9308080077171326,2.541177749633789,-9.43489933013916
1759820580502759000,67.78575903320312,0.8997012972831726,2.5459632873535156,-9.456435203552246
1759820580505195300,67.7881953125,0.8925228714942932,2.5674986839294434,-9.439684867858887
1759820580507631600,67.79063159179688,0.9092726111412048,2.5459632873535156,-9.43489933013916
1759820580510068200,67.79306811523438,0.9020941257476807,2.557927370071411,-9.456435203552246
1759820580512504600,67.79550463867187,0.9188438653945923,2.562713146209717,-9.463613510131836
1759820580514941000,67.79794091796875,0.9332008361816406,2.562713146209717,-9.44447135925293
1759820580517377300,67.80037719726562,0.9068797826766968,2.557927370071411,-9.4660062789917
1759820580519814000,67.80281396484375,0.9092726111412048,2.5603201389312744,-9.463613510131836
1759820580522250200,67.80525024414062,0.9116654396057129,2.562713146209717,-9.45164966583252
1759820580524686600,67.8076865234375,0.9188438653945923,2.562713146209717,-9.437292098999023
1759820580527123200,67.81012329101563,0.9212366938591003,2.5746772289276123,-9.42772102355957
1759820580529559600,67.8125595703125,0.9068797826766968,2.550748825073242,-9.442078590393066
1759820580531996200,67.81499609375,0.9188438653945923,2.555534601211548,-9.45164966583252
1759820580534432500,67.8174326171875,0.9116654396057129,2.56510591506958,-9.446864128112793
1759820580536868900,67.81986889648438,0.9236295223236084,2.5435705184936523,-9.437292098999023
1759820580539305500,67.82230541992188,0.9020941257476807,2.5435705184936523,-9.442078590393066
1759820580541741800,67.82474194335937,0.9044869542121887,2.586641311645508,-9.4660062789917
1759820580544178200,67.82717822265624,0.9116654396057129,2.5746772289276123,-9.42772102355957
1759820580546614800,67.82961474609375,0.9284151792526245,2.56510591506958,-9.439684867858887
1759820580549051100,67.83205102539063,0.9116654396057129,2.555534601211548,-9.456435203552246
1759820580551487500,67.83448754882812,0.9116654396057129,2.5674986839294434,-9.45882797241211
1759820580553924000,67.83692407226563,0.8997012972831726,2.548356056213379,-9.449256896972656
1759820580556360400,67.8393603515625,0.9116654396057129,2.579462766647339,-9.463613510131836
1759820580558796800,67.841796875,0.9044869542121887,2.5603201389312744,-9.45882797241211
1759820580561233200,67.84423315429687,0.9332008361816406,2.5531418323516846,-9.463613510131836
1759820580563669800,67.84666967773437,0.9116654396057129,2.550748825073242,-9.463613510131836
1759820580566106000,67.84910620117188,0.8973084688186646,2.5531418323516846,-9.43489933013916
1759820580568542700,67.85154272460937,0.9116654396057129,2.562713146209717,-9.442078590393066
1759820580570979000,67.85397900390625,0.8949156403541565,2.5698914527893066,-9.439684867858887
1759820580573415400,67.85641552734376,0.9212366938591003,2.557927370071411,-9.454042434692383
1759820580575852000,67.85885205078125,0.9260223507881165,2.5387847423553467,-9.442078590393066
1759820580578288400,67.86128833007812,0.9236295223236084,2.550748825073242,-9.449256896972656
1759820580580724700,67.86372485351562,0.8997012972831726,2.572284460067749,-9.45882797241211
1759820580583161300,67.86616137695313,0.914058268070221,2.5674986839294434,-9.45882797241211
1759820580585597700,67.86859765625,0.914058268070221,2.555534601211548,-9.437292098999023
1759820580588034000,67.87103393554688,0.9116654396057129,2.5435705184936523,-9.44447135925293
1759820580590470700,67.873470703125,0.9212366938591003,2.579462766647339,-9.454042434692383
1759820580592907000,67.87590698242188,0.9260223507881165,2.5770699977874756,-9.45164966583252
1759820580595343400,67.87834326171875,0.9044869542121887,2.524427890777588,-9.442078590393066
1759820580597780000,67.88078002929687,0.9044869542121887,2.557927370071411,-9.456435203552246
1759820580600216300,67.88321630859375,0.9212366938591003,2.557927370071411,-9.42772102355957
1759820580602652700,67.88565258789062,0.8997012972831726,2.5698914527893066,-9.44447135925293
1759820580605089300,67.88808935546875,0.9116654396057129,2.562713146209717,-9.439684867858887
1759820580607525600,67.89052563476562,0.9236295223236084,2.557927370071411,-9.45882797241211
1759820580609962000,67.8929619140625,0.9068797826766968,2.562713146209717,-9.449256896972656
1759820580612398600,67.89539868164063,0.9260223507881165,2.5603201389312744,-9.422935485839844
1759820580614835000,67.8978349609375,0.9212366938591003,2.5603201389312744,-9.437292098999023
1759820580617271300,67.90027124023437,0.9068797826766968,2.579462766647339,-9.446864128112793
1759820580619708000,67.9027080078125,0.9116654396057129,2.572284460067749,-9.461220741271973
1759820580622144300,67.90514428710938,0.9020941257476807,2.572284460067749,-9.42772102355957
1759820580624580600,67.90758056640625,0.9092726111412048,2.5363919734954834,-9.45164966583252
1759820580627017200,67.91001733398437,0.914058268070221,2.555534601211548,-9.437292098999023
1759820580629453600,67.91245361328124,0.9068797826766968,2.5459632873535156,-9.463613510131836
1759820580631890000,67.91488989257813,0.9188438653945923,2.572284460067749,-9.456435203552246
1759820580634326500,67.91732641601563,0.9116654396057129,2.5531418323516846,-9.446864128112793
1759820580636763000,67.91976293945312,0.916451096534729,2.5603201389312744,-9.44447135925293
1759820580639199200,67.92219921875,0.9188438653945923,2.557927370071411,-9.437292098999023
1759820580641635800,67.9246357421875,0.9236295223236084,2.5435705184936523,-9.442078590393066
1759820580644072200,67.927072265625,0.9092726111412048,2.550748825073242,-9.442078590393066
1759820580646508500,67.92950854492187,0.8925228714942932,2.5531418323516846,-9.432506561279297
1759820580648945200,67.93194506835937,0.8877372145652771,2.5674986839294434,-9.43489933013916
1759820580651381500,67.93438159179688,0.914058268070221,2.56510591506958,-9.45164966583252
1759820580653817900,67.93681787109375,0.9068797826766968,2.5603201389312744,-9.446864128112793
1759820580656254500,67.93925439453125,0.9068797826766968,2.572284460067749,-9.449256896972656
1759820580658690800,67.94169091796876,0.9212366938591003,2.56510591506958,-9.449256896972656
1759820580661127200,67.94412719726563,0.9020941257476807,2.5842485427856445,-9.442078590393066
1759820580663563800,67.94656372070312,0.9284151792526245,2.557927370071411,-9.456435203552246
1759820580666000100,67.94900024414062,0.914058268070221,2.56510591506958,-9.456435203552246
1759820580668436500,67.9514365234375,0.9116654396057129,2.5914268493652344,-9.432506561279297
1759820580670873000,67.953873046875,0.9260223507881165,2.572284460067749,-9.475577354431152
1759820580673309400,67.95630932617188,0.9212366938591003,2.541177749633789,-9.45164966583252
1759820580675745800,67.95874584960937,0.916451096534729,2.5435705184936523,-9.468399047851562
1759820580678182400,67.96118237304688,0.916451096534729,2.5674986839294434,-9.45164966583252
1759820580680618800,67.96361865234375,0.9355936646461487,2.548356056213379,-9.449256896972656
1759820580683055000,67.96605517578125,0.9284151792526245,2.562713146209717,-9.45882797241211
1759820580685491700,67.96849169921875,0.9116654396057129,2.579462766647339,-9.454042434692383
1759820580687928000,67.97092797851562,0.9068797826766968,2.5435705184936523,-9.43489933013916
1759820580690364400,67.97336450195313,0.916451096534729,2.5770699977874756,-9.449256896972656
1759820580692801000,67.97580102539062,0.9212366938591003,2.557927370071411,-9.473184585571289
1759820580695237400,67.9782373046875,0.9188438653945923,2.557927370071411,-9.463613510131836
1759820580697673700,67.980673828125,0.916451096534729,2.5674986839294434,-9.439684867858887
1759820580700110300,67.9831103515625,0.9092726111412048,2.56510591506958,-9.449256896972656
1759820580702546700,67.98554663085937,0.9188438653945923,2.589034080505371,-9.42772102355957
1759820580704983300,67.9879833984375,0.9379864931106567,2.5674986839294434,-9.437292098999023
1759820580707419600,67.99041967773438,0.9068797826766968,2.557927370071411,-9.422935485839844
1759820580709856000,67.99285595703125,0.9020941257476807,2.5770699977874756,-9.461220741271973
1759820580712292600,67.99529272460937,0.9116654396057129,2.557927370071411,-9.4660062789917
1759820580714729000,67.99772900390624,0.916451096534729,2.56510591506958,-9.470791816711426
1759820580717165300,68.00016528320313,0.914058268070221,2.56510591506958,-9.449256896972656
1759820580719601700,68.0026015625,0.8973084688186646,2.5698914527893066,-9.446864128112793
1759820580722038300,68.00503833007812,0.916451096534729,2.5746772289276123,-9.42772102355957
1759820580724474600,68.007474609375,0.9212366938591003,2.5387847423553467,-9.439684867858887
1759820580726911000,68.00991088867187,0.916451096534729,2.548356056213379,-9.463613510131836
1759820580729347600,68.01234765625,0.9260223507881165,2.5603201389312744,-9.449256896972656
1759820580731784000,68.01478393554687,0.9355936646461487,2.557927370071411,-9.463613510131836
1759820580734220300,68.01722021484375,0.9212366938591003,2.557927370071411,-9.454042434692383
1759820580736657000,68.01965698242188,0.914058268070221,2.5603201389312744,-9.446864128112793
1759820580739093200,68.02209326171875,0.9020941257476807,2.5603201389312744,-9.463613510131836
1759820580741529900,68.02452978515625,0.8925228714942932,2.5746772289276123,-9.461220741271973
1759820580743966200,68.02696630859376,0.916451096534729,2.579462766647339,-9.442078590393066
1759820580746402600,68.02940258789063,0.9044869542121887,2.56510591506958,-9.442078590393066
1759820580748839200,68.03183911132813,0.9044869542121887,2.541177749633789,-9.45882797241211
1759820580751275500,68.03427563476562,0.914058268070221,2.572284460067749,-9.45882797241211
1759820580753711900,68.0367119140625,0.9212366938591003,2.5531418323516846,-9.454042434692383
1759820580756148500,68.0391484375,0.8973084688186646,2.579462766647339,-9.439684867858887
1759820580758584800,68.04158471679688,0.9188438653945923,2.5770699977874756,-9.456435203552246
1759820580761021200,68.04402124023437,0.9044869542121887,2.5363919734954834,-9.454042434692383
1759820580763457500,68.04645751953124,0.9020941257476807,2.5603201389312744,-9.446864128112793
1759820580765894100,68.04889404296875,0.9212366938591003,2.572284460067749,-9.44447135925293
1759820580768330500,68.05133056640625,0.8901300430297852,2.550748825073242,-9.439684867858887
1759820580770766800,68.05376684570312,0.9260223507881165,2.562713146209717,-9.446864128112793
1759820580773203500,68.05620336914062,0.914058268070221,2.572284460067749,-9.456435203552246
1759820580775639800,68.05863989257813,0.916451096534729,2.5387847423553467,-9.45882797241211
1759820580778076400,68.06107641601562,0.9236295223236084,2.562713146209717,-9.432506561279297
1759820580780512800,68.0635126953125,0.9284151792526245,2.5603201389312744,-9.439684867858887
1759820580782949000,68.06594921875,0.9212366938591003,2.5746772289276123,-9.43489933013916
1759820580785385700,68.0683857421875,0.9212366938591003,2.5842485427856445,-9.45164966583252
1759820580787822000,68.07082202148437,0.914058268070221,2.572284460067749,-9.463613510131836
1759820580790258400,68.07325854492187,0.9092726111412048,2.562713146209717,-9.439684867858887
1759820580792695000,68.07569506835938,0.9044869542121887,2.5698914527893066,-9.439684867858887
1759820580795131400,68.07813134765625,0.9068797826766968,2.562713146209717,-9.449256896972656
1759820580797567700,68.08056762695313,0.9260223507881165,2.5363919734954834,-9.45882797241211
1759820580800004400,68.08300439453124,0.9116654396057129,2.5531418323516846,-9.44447135925293
1759820580802440700,68.08544067382813,0.9092726111412048,2.555534601211548,-9.45882797241211
1759820580804877000,68.087876953125,0.914058268070221,2.5459632873535156,-9.45882797241211
1759820580807313700,68.09031372070312,0.9212366938591003,2.5674986839294434,-9.44447135925293
1759820580809750000,68.09275,0.9355936646461487,2.5459632873535156,-9.442078590393066
1759820580812186400,68.09518627929687,0.9308080077171326,2.5531418323516846,-9.43489933013916
1759820580814623000,68.097623046875,0.9236295223236084,2.5459632873535156,-9.45164966583252
1759820580817059300,68.10005932617187,0.916451096534729,2.53399920463562,-9.463613510131836
1759820580819495700,68.10249560546875,0.8877372145652771,2.5435705184936523,-9.45164966583252
1759820580821932300,68.10493237304688,0.8949156403541565,2.555534601211548,-9.454042434692383
1759820580824368600,68.10736865234375,0.9092726111412048,2.5746772289276123,-9.439684867858887
1759820580826805000,68.10980493164062,0.916451096534729,2.5531418323516846,-9.44447135925293
1759820580829241600,68.11224169921876,0.9068797826766968,2.550748825073242,-9.45164966583252
1759820580831678000,68.11467797851563,0.9020941257476807,2.56510591506958,-9.45164966583252
1759820580834114300,68.1171142578125,0.9068797826766968,2.5603201389312744,-9.43489933013916
1759820580836551000,68.11955102539062,0.8973084688186646,2.555534601211548,-9.4660062789917
1759820580838987300,68.1219873046875,0.9260223507881165,2.541177749633789,-9.461220741271973
1759820580841423600,68.12442358398438,0.8949156403541565,2.5435705184936523,-9.449256896972656
1759820580843860200,68.12686010742188,0.8925228714942932,2.562713146209717,-9.43489933013916
1759820580846296600,68.12929663085937,0.9020941257476807,2.548356056213379,-9.439684867858887
1759820580848733000,68.13173291015624,0.8949156403541565,2.56510591506958,-9.44447135925293
1759820580851169500,68.13416943359375,0.9092726111412048,2.5603201389312744,-9.449256896972656
1759820580853606000,68.13660595703125,0.9212366938591003,2.562713146209717,-9.449256896972656
1759820580856042200,68.13904223632812,0.9260223507881165,2.5603201389312744,-9.470791816711426
1759820580858478800,68.14147875976562,0.9044869542121887,2.541177749633789,-9.446864128112793
1759820580860915200,68.14391528320313,0.914058268070221,2.557927370071411,-9.432506561279297
1759820580863351600,68.1463515625,0.9355936646461487,2.5387847423553467,-9.45164966583252
1759820580865788200,68.1487880859375,0.9068797826766968,2.5603201389312744,-9.4660062789917
1759820580868224500,68.151224609375,0.9044869542121887,2.555534601211548,-9.449256896972656
1759820580870660900,68.15366088867188,0.9116654396057129,2.5603201389312744,-9.454042434692383
1759820580873097500,68.15609741210938,0.914058268070221,2.56510591506958,-9.437292098999023
1759820580875533800,68.15853393554687,0.9044869542121887,2.572284460067749,-9.45882797241211
1759820580877970200,68.16097021484374,0.8973084688186646,2.562713146209717,-9.44447135925293
1759820580880406800,68.16340673828125,0.914058268070221,2.56510591506958,-9.41336441040039
1759820580882843100,68.16584301757813,0.8901300430297852,2.548356056213379,-9.44447135925293
1759820580885279500,68.16827954101562,0.8757730722427368,2.5603201389312744,-9.456435203552246
1759820580887716000,68.17071606445313,0.8949156403541565,2.586641311645508,-9.43489933013916
1759820580890152400,68.17315234375,0.8925228714942932,2.5603201389312744,-9.468399047851562
1759820580892588800,68.1755888671875,0.9020941257476807,2.562713146209717,-9.437292098999023
1759820580895025400,68.178025390625,0.9188438653945923,2.5531418323516846,-9.45882797241211
1759820580897461800,68.18046166992187,0.914058268070221,2.5603201389312744,-9.4660062789917
1759820580899898000,68.18289819335938,0.9308080077171326,2.5603201389312744,-9.45164966583252
1759820580902334700,68.18533471679687,0.9308080077171326,2.548356056213379,-9.43489933013916
1759820580904771000,68.18777099609375,0.916451096534729,2.5746772289276123,-9.461220741271973
1759820580907207400,68.19020751953126,0.8997012972831726,2.572284460067749,-9.461220741271973
1759820580909644000,68.19264404296875,0.9236295223236084,2.5531418323516846,-9.42772102355957
1759820580912080400,68.19508032226562,0.9044869542121887,2.550748825073242,-9.43489933013916
1759820580914517000,68.19751708984376,0.9212366938591003,2.541177749633789,-9.454042434692383
1759820580916953300,68.19995336914063,0.914058268070221,2.56510591506958,-9.449256896972656
1759820580919389700,68.2023896484375,0.9355936646461487,2.548356056213379,-9.468399047851562
1759820580921826300,68.20482641601562,0.9068797826766968,2.5603201389312744,-9.475577354431152
1759820580924262700,68.2072626953125,0.9188438653945923,2.56510591506958,-9.42772102355957
1759820580926699000,68.20969897460938,0.9044869542121887,2.548356056213379,-9.461220741271973
1759820580929135600,68.21213549804688,0.9068797826766968,2.550748825073242,-9.45882797241211
1759820580931572000,68.21457202148437,0.9236295223236084,2.557927370071411,-9.45164966583252
1759820580934008300,68.21700830078125,0.9260223507881165,2.548356056213379,-9.42772102355957
1759820580936444700,68.21944458007812,0.9116654396057129,2.548356056213379,-9.456435203552246
1759820580938881300,68.22188134765625,0.8997012972831726,2.56510591506958,-9.461220741271973
1759820580941317600,68.22431762695312,0.9188438653945923,2.5459632873535156,-9.422935485839844
1759820580943754000,68.22675390625,0.9116654396057129,2.581855535507202,-9.454042434692383
1759820580946190600,68.22919067382813,0.9260223507881165,2.5531418323516846,-9.437292098999023
1759820580948627000,68.231626953125,0.9116654396057129,2.5459632873535156,-9.45882797241211
1759820580951063600,68.2340634765625,0.9044869542121887,2.557927370071411,-9.454042434692383
1759820580953500000,68.2365,0.9212366938591003,2.555534601211548,-9.487542152404785
1759820580955936300,68.23893627929688,0.8973084688186646,2.5603201389312744,-9.446864128112793
1759820580958372900,68.24137280273438,0.9068797826766968,2.5770699977874756,-9.44447135925293
1759820580960809200,68.24380932617187,0.8925228714942932,2.555534601211548,-9.44447135925293
1759820580963245600,68.24624560546874,0.9116654396057129,2.579462766647339,-9.446864128112793
1759820580965682200,68.24868212890625,0.9116654396057129,2.53399920463562,-9.45882797241211
1759820580968118500,68.25111840820313,0.9020941257476807,2.557927370071411,-9.45164966583252
1759820580970555000,68.25355493164062,0.9116654396057129,2.5674986839294434,-9.415757179260254
1759820580972991500,68.25599145507813,0.8973084688186646,2.548356056213379,-9.425328254699707
1759820580975427800,68.258427734375,0.9020941257476807,2.550748825073242,-9.430113792419434
1759820580977864200,68.2608642578125,0.914058268070221,2.555534601211548,-9.437292098999023
1759820580980300800,68.26330078125,0.9236295223236084,2.5459632873535156,-9.44447135925293
1759820580982737200,68.26573706054687,0.9092726111412048,2.562713146209717,-9.446864128112793
1759820580985173500,68.26817358398438,0.9044869542121887,2.5674986839294434,-9.449256896972656
1759820580987610000,68.27061010742187,0.9116654396057129,2.557927370071411,-9.45882797241211
1759820580990046500,68.27304638671875,0.9068797826766968,2.5387847423553467,-9.439684867858887
1759820580992482800,68.27548291015626,0.9116654396057129,2.541177749633789,-9.45164966583252
1759820580994919400,68.27791943359375,0.9020941257476807,2.557927370071411,-9.449256896972656
1759820580997355800,68.28035571289062,0.9188438653945923,2.5459632873535156,-9.454042434692383
1759820580999792000,68.28279223632812,0.9308080077171326,2.5746772289276123,-9.442078590393066
1759820581002228700,68.28522875976563,0.9092726111412048,2.562713146209717,-9.45164966583252
1759820581004665000,68.2876650390625,0.9020941257476807,2.562713146209717,-9.456435203552246
1759820581007101400,68.29010131835938,0.8997012972831726,2.557927370071411,-9.473184585571289
1759820581009538000,68.2925380859375,0.9212366938591003,2.550748825073242,-9.454042434692383
1759820581011974400,68.29497436523438,0.914058268070221,2.557927370071411,-9.446864128112793
1759820581014410800,68.29741064453125,0.9188438653945923,2.562713146209717,-9.4660062789917
1759820581016847400,68.29984741210937,0.914058268070221,2.555534601211548,-9.44447135925293
1759820581019283700,68.30228369140625,0.9020941257476807,2.550748825073242,-9.461220741271973
1759820581021720000,68.30471997070312,0.9188438653945923,2.5674986839294434,-9.45882797241211
1759820581024156700,68.30715673828125,0.9284151792526245,2.548356056213379,-9.45164966583252
1759820581026593000,68.30959301757812,0.9212366938591003,2.5435705184936523,-9.449256896972656
1759820581029029400,68.312029296875,0.9092726111412048,2.548356056213379,-9.449256896972656
1759820581031466000,68.31446606445313,0.9260223507881165,2.555534601211548,-9.456435203552246
1759820581033902300,68.31690234375,0.914058268070221,2.53399920463562,-9.439684867858887
1759820581036338700,68.31933862304687,0.9188438653945923,2.5770699977874756,-9.446864128112793
1759820581038775300,68.321775390625,0.9260223507881165,2.5603201389312744,-9.446864128112793
1759820581041211600,68.32421166992188,0.9116654396057129,2.562713146209717,-9.454042434692383
1759820581043648000,68.32664794921875,0.9212366938591003,2.5746772289276123,-9.45164966583252
1759820581046084600,68.32908471679687,0.9116654396057129,2.562713146209717,-9.463613510131836
1759820581048521000,68.33152099609374,0.9044869542121887,2.557927370071411,-9.415757179260254
1759820581050957600,68.33395751953125,0.8997012972831726,2.5363919734954834,-9.408578872680664
1759820581053394000,68.33639379882813,0.914058268070221,2.5746772289276123,-9.446864128112793
1759820581055830300,68.33883032226562,0.9427721500396729,2.5603201389312744,-9.442078590393066
1759820581058267000,68.34126684570313,0.9236295223236084,2.56510591506958,-9.430113792419434
1759820581060703200,68.343703125,0.914058268070221,2.579462766647339,-9.43489933013916
1759820581063139600,68.3461396484375,0.9236295223236084,2.5387847423553467,-9.42772102355957
1759820581065576000,68.34857592773437,0.9092726111412048,2.56510591506958,-9.44447135925293
1759820581068012500,68.35101245117187,0.914058268070221,2.56510591506958,-9.454042434692383
1759820581070449000,68.35344897460938,0.9236295223236084,2.5698914527893066,-9.45164966583252
1759820581072885200,68.35588525390625,0.9212366938591003,2.5770699977874756,-9.449256896972656
1759820581075321900,68.35832177734375,0.916451096534729,2.5387847423553467,-9.437292098999023
1759820581077758200,68.36075830078126,0.8997012972831726,2.555534601211548,-9.43489933013916
1759820581080194600,68.36319458007813,0.9116654396057129,2.5603201389312744,-9.43489933013916
1759820581082631200,68.36563110351562,0.9188438653945923,2.5674986839294434,-9.432506561279297
1759820581085067500,68.36806762695312,0.9188438653945923,2.56510591506958,-9.456435203552246
1759820581087504100,68.37050415039063,0.914058268070221,2.548356056213379,-9.449256896972656
1759820581089940500,68.3729404296875,0.9188438653945923,2.56510591506958,-9.468399047851562
1759820581092376800,68.375376953125,0.9308080077171326,2.548356056213379,-9.439684867858887
1759820581094813400,68.3778134765625,0.8973084688186646,2.56510591506958,-9.437292098999023
1759820581097249800,68.38024975585938,0.9116654396057129,2.5674986839294434,-9.430113792419434
1759820581099686100,68.38268603515625,0.9092726111412048,2.557927370071411,-9.45882797241211
1759820581102122800,68.38512280273437,0.9260223507881165,2.56510591506958,-9.454042434692383
1759820581104559000,68.38755908203125,0.916451096534729,2.586641311645508,-9.45164966583252
1759820581106995500,68.38999536132812,0.9236295223236084,2.557927370071411,-9.44447135925293
1759820581109432000,68.39243212890625,0.914058268070221,2.5746772289276123,-9.4660062789917
1759820581111868400,68.39486840820312,0.8949156403541565,2.5531418323516846,-9.439684867858887
1759820581114304800,68.3973046875,0.916451096534729,2.555534601211548,-9.430113792419434
1759820581116741400,68.39974145507813,0.9260223507881165,2.562713146209717,-9.45164966583252
1759820581119177700,68.402177734375,0.9188438653945923,2.5746772289276123,-9.44447135925293
1759820581121614000,68.40461401367187,0.9068797826766968,2.5603201389312744,-9.446864128112793
1759820581124050700,68.40705078125,0.9236295223236084,2.550748825073242,-9.449256896972656
1759820581126487000,68.40948706054688,0.8949156403541565,2.572284460067749,-9.454042434692383
1759820581128923400,68.41192333984375,0.9044869542121887,2.5459632873535156,-9.456435203552246
1759820581131360000,68.41436010742187,0.9332008361816406,2.56510591506958,-9.449256896972656
1759820581133796400,68.41679638671874,0.9451649188995361,2.555534601211548,-9.45882797241211
1759820581136232700,68.41923266601563,0.9212366938591003,2.5531418323516846,-9.425328254699707
1759820581138669300,68.42166943359375,0.916451096534729,2.550748825073242,-9.42772102355957
1759820581141105700,68.42410571289062,0.9020941257476807,2.5698914527893066,-9.45164966583252
1759820581143542000,68.4265419921875,0.9236295223236084,2.5603201389312744,-9.461220741271973
1759820581145978600,68.428978515625,0.9308080077171326,2.5674986839294434,-9.45164966583252
1759820581148415000,68.4314150390625,0.9379864931106567,2.579462766647339,-9.437292098999023
1759820581150851300,68.43385131835937,0.9044869542121887,2.581855535507202,-9.463613510131836
1759820581153288000,68.43628784179687,0.916451096534729,2.5435705184936523,-9.432506561279297
1759820581155724300,68.43872436523438,0.8949156403541565,2.5363919734954834,-9.468399047851562
1759820581158160600,68.44116064453125,0.916451096534729,2.53399920463562,-9.44447135925293
1759820581160597200,68.44359716796875,0.9260223507881165,2.5674986839294434,-9.42772102355957
1759820581163033600,68.44603369140626,0.9332008361816406,2.5938198566436768,-9.463613510131836
1759820581165470000,68.44846997070313,0.9188438653945923,2.5746772289276123,-9.45882797241211
1759820581167906600,68.45090649414063,0.9020941257476807,2.555534601211548,-9.446864128112793
1759820581170343000,68.45334301757812,0.9020941257476807,2.557927370071411,-9.470791816711426
1759820581172779300,68.455779296875,0.9044869542121887,2.5674986839294434,-9.456435203552246
1759820581175215900,68.4582158203125,0.9355936646461487,2.5435705184936523,-9.45164966583252
1759820581177652200,68.46065234375,0.9188438653945923,2.5770699977874756,-9.449256896972656
1759820581180088600,68.46308862304687,0.9332008361816406,2.562713146209717,-9.439684867858887
1759820581182525200,68.46552514648438,0.9092726111412048,2.557927370071411,-9.442078590393066
1759820581184961500,68.46796142578125,0.9379864931106567,2.555534601211548,-9.42772102355957
1759820581187398100,68.47039819335937,0.9116654396057129,2.541177749633789,-9.468399047851562
1759820581189834500,68.47283447265625,0.9284151792526245,2.56510591506958,-9.454042434692383
1759820581192270800,68.47527075195312,0.9236295223236084,2.589034080505371,-9.425328254699707
1759820581194707500,68.47770751953125,0.9044869542121887,2.5914268493652344,-9.477970123291016
1759820581197143800,68.48014379882812,0.9236295223236084,2.5842485427856445,-9.43489933013916
1759820581199580200,68.482580078125,0.9308080077171326,2.5459632873535156,-9.42772102355957
1759820581202016800,68.48501684570313,0.9020941257476807,2.5459632873535156,-9.449256896972656
1759820581204453000,68.487453125,0.8973084688186646,2.5603201389312744,-9.463613510131836
1759820581206889500,68.48988940429687,0.916451096534729,2.555534601211548,-9.461220741271973
1759820581209325800,68.49232592773437,0.914058268070221,2.5674986839294434,-9.454042434692383
1759820581211762400,68.49476245117188,0.9260223507881165,2.572284460067749,-9.45164966583252
1759820581214198800,68.49719873046875,0.9236295223236084,2.5842485427856445,-9.454042434692383
1759820581216635100,68.49963525390625,0.9260223507881165,2.562713146209717,-9.468399047851562
1759820581219071700,68.50207177734374,0.9212366938591003,2.5770699977874756,-9.432506561279297
1759820581221508000,68.50450805664063,0.9068797826766968,2.5746772289276123,-9.45164966583252
1759820581223944700,68.50694482421875,0.9188438653945923,2.555534601211548,-9.437292098999023
1759820581226381000,68.50938110351562,0.885344386100769,2.510071039199829,-9.446864128112793
1759820581228817400,68.5118173828125,0.9092726111412048,2.555534601211548,-9.45164966583252
1759820581231254000,68.51425390625,0.8973084688186646,2.56510591506958,-9.461220741271973
1759820581233690400,68.5166904296875,0.9188438653945923,2.5531418323516846,-9.449256896972656
1759820581236126700,68.51912670898437,0.9020941257476807,2.56510591506958,-9.437292098999023
1759820581238563300,68.52156323242187,0.9092726111412048,2.555534601211548,-9.45164966583252
1759820581240999700,68.52399975585938,0.8973084688186646,2.5674986839294434,-9.44447135925293
1759820581243436000,68.52643603515625,0.8925228714942932,2.5746772289276123,-9.42772102355957
1759820581245872600,68.52887255859375,0.9044869542121887,2.56510591506958,-9.4660062789917
1759820581248309000,68.53130908203126,0.9260223507881165,2.562713146209717,-9.446864128112793
1759820581250745300,68.53374536132813,0.9332008361816406,2.548356056213379,-9.442078590393066
1759820581253182000,68.53618188476563,0.8997012972831726,2.5363919734954834,-9.45882797241211
1759820581255618300,68.53861840820312,0.9116654396057129,2.5459632873535156,-9.468399047851562
1759820581258054700,68.5410546875,0.8901300430297852,2.5698914527893066,-9.449256896972656
1759820581260491300,68.5434912109375,0.9236295223236084,2.5746772289276123,-9.437292098999023
1759820581262927600,68.545927734375,0.9188438653945923,2.56510591506958,-9.44447135925293
1759820581265364000,68.54836401367187,0.9068797826766968,2.548356056213379,-9.45164966583252
1759820581267800600,68.55080053710938,0.8973084688186646,2.5459632873535156,-9.45882797241211
1759820581270237000,68.55323681640625,0.8997012972831726,2.5674986839294434,-9.446864128112793
1759820581272673300,68.55567333984375,0.9020941257476807,2.5459632873535156,-9.456435203552246
1759820581275110000,68.55810986328125,0.8997012972831726,2.548356056213379,-9.454042434692383
1759820581277546200,68.56054614257812,0.916451096534729,2.555534601211548,-9.437292098999023
1759820581279982600,68.56298266601563,0.9260223507881165,2.550748825073242,-9.475577354431152
1759820581282419200,68.56541918945312,0.9212366938591003,2.5674986839294434,-9.43489933013916
1759820581284855600,68.56785546875,0.9236295223236084,2.5698914527893066,-9.446864128112793
1759820581287292000,68.5702919921875,0.9188438653945923,2.557927370071411,-9.45882797241211
1759820581289728500,68.572728515625,0.9020941257476807,2.5459632873535156,-9.456435203552246
1759820581292164900,68.57516479492188,0.9020941257476807,2.557927370071411,-9.437292098999023
1759820581294601500,68.5776015625,0.914058268070221,2.5698914527893066,-9.44447135925293
1759820581297037800,68.58003784179688,0.9236295223236084,2.56510591506958,-9.456435203552246
1759820581299474200,68.58247412109375,0.9355936646461487,2.5842485427856445,-9.446864128112793
1759820581301910800,68.58491088867187,0.9020941257476807,2.5603201389312744,-9.42772102355957
1759820581304347100,68.58734716796874,0.9044869542121887,2.5746772289276123,-9.45164966583252
1759820581306783500,68.58978344726563,0.8973084688186646,2.562713146209717,-9.45164966583252
1759820581309219800,68.5922197265625,0.9092726111412048,2.555534601211548,-9.45164966583252
1759820581311656400,68.59465649414062,0.916451096534729,2.557927370071411,-9.442078590393066
1759820581314092800,68.5970927734375,0.9188438653945923,2.56510591506958,-9.461220741271973
1759820581316529200,68.59952905273437,0.916451096534729,2.5435705184936523,-9.43489933013916
1759820581318965800,68.6019658203125,0.9212366938591003,2.5603201389312744,-9.456435203552246
1759820581321402000,68.60440209960937,0.9020941257476807,2.548356056213379,-9.42054271697998
1759820581323838500,68.60683837890625,0.8997012972831726,2.550748825073242,-9.44447135925293
1759820581326275000,68.60927514648438,0.9068797826766968,2.5435705184936523,-9.454042434692383
1759820581328711400,68.61171142578125,0.9068797826766968,2.5698914527893066,-9.461220741271973
1759820581331148000,68.61414794921875,0.9212366938591003,2.555534601211548,-9.446864128112793
1759820581333584400,68.61658447265626,0.9212366938591003,2.557927370071411,-9.422935485839844
1759820581336020700,68.61902075195313,0.9092726111412048,2.550748825073242,-9.437292098999023
1759820581338457300,68.62145727539063,0.9044869542121887,2.5435705184936523,-9.473184585571289
1759820581340893700,68.62389379882812,0.9188438653945923,2.548356056213379,-9.45882797241211
1759820581343330000,68.626330078125,0.9284151792526245,2.562713146209717,-9.480362892150879
1759820581345766700,68.6287666015625,0.9355936646461487,2.56510591506958,-9.454042434692383
1759820581348203000,68.631203125,0.914058268070221,2.550748825073242,-9.473184585571289
1759820581350639400,68.63363940429687,0.9212366938591003,2.5531418323516846,-9.45164966583252
1759820581353076000,68.63607592773438,0.9044869542121887,2.5746772289276123,-9.44447135925293
1759820581355512300,68.63851220703125,0.9212366938591003,2.5531418323516846,-9.446864128112793
1759820581357948700,68.64094873046875,0.9068797826766968,2.541177749633789,-9.44447135925293
1759820581360385300,68.64338525390625,0.9212366938591003,2.5746772289276123,-9.456435203552246
1759820581362821600,68.64582153320312,0.8949156403541565,2.5531418323516846,-9.430113792419434
1759820581365258000,68.64825805664063,0.9020941257476807,2.548356056213379,-9.442078590393066
1759820581367694600,68.65069458007812,0.9044869542121887,2.555534601211548,-9.454042434692383
1759820581370131000,68.653130859375,0.9092726111412048,2.550748825073242,-9.422935485839844
1759820581372567300,68.6555673828125,0.9188438653945923,2.555534601211548,-9.44447135925293
1759820581375004000,68.65800390625,0.914058268070221,2.5603201389312744,-9.446864128112793
1759820581377440300,68.66044018554688,0.9332008361816406,2.5603201389312744,-9.463613510131836
1759820581379876600,68.66287670898437,0.916451096534729,2.56510591506958,-9.44447135925293
1759820581382313200,68.66531323242188,0.8997012972831726,2.5531418323516846,-9.43489933013916
1759820581384749600,68.66774951171875,0.916451096534729,2.5674986839294434,-9.45164966583252
1759820581387186000,68.67018603515625,0.9236295223236084,2.562713146209717,-9.446864128112793
1759820581389622500,68.67262255859374,0.914058268070221,2.541177749633789,-9.45882797241211
1759820581392059000,68.67505883789063,0.916451096534729,2.5363919734954834,-9.4660062789917
1759820581394495500,68.67749560546875,0.9284151792526245,2.572284460067749,-9.43489933013916
1759820581396931800,68.67993188476562,0.9284151792526245,2.5531418323516846,-9.44447135925293
1759820581399368200,68.6823681640625,0.9116654396057129,2.557927370071411,-9.437292098999023
1759820581401804800,68.6848046875,0.9068797826766968,2.5842485427856445,-9.45164966583252
1759820581404241200,68.6872412109375,0.9332008361816406,2.56510591506958,-9.42772102355957
1759820581406677500,68.68967749023437,0.916451096534729,2.5674986839294434,-9.449256896972656
1759820581409114000,68.69211401367187,0.9092726111412048,2.56510591506958,-9.463613510131836
1759820581411550500,68.69455053710938,0.9092726111412048,2.5387847423553467,-9.446864128112793
1759820581413986800,68.69698681640625,0.9092726111412048,2.555534601211548,-9.45164966583252
1759820581416423200,68.69942309570312,0.9068797826766968,2.5674986839294434,-9.45882797241211
1759820581418859800,68.70185986328126,0.916451096534729,2.579462766647339,-9.463613510131836
1759820581421296000,68.70429614257813,0.9260223507881165,2.5770699977874756,-9.463613510131836
1759820581423732500,68.706732421875,0.9116654396057129,2.5674986839294434,-9.456435203552246
1759820581426169000,68.70916918945312,0.8949156403541565,2.5531418323516846,-9.45882797241211
1759820581428605400,68.71160546875,0.9212366938591003,2.5603201389312744,-9.45882797241211
1759820581431042000,68.7140419921875,0.9044869542121887,2.562713146209717,-9.439684867858887
1759820581433478400,68.716478515625,0.9284151792526245,2.5698914527893066,-9.418149948120117
1759820581435914800,68.71891479492187,0.916451096534729,2.5459632873535156,-9.439684867858887
1759820581438351400,68.72135131835938,0.916451096534729,2.579462766647339,-9.432506561279297
1759820581440787700,68.72378759765625,0.9044869542121887,2.5603201389312744,-9.432506561279297
1759820581443224000,68.72622412109375,0.9212366938591003,2.5698914527893066,-9.442078590393066
1759820581445660700,68.72866064453125,0.8973084688186646,2.550748825073242,-9.439684867858887
1759820581448097000,68.73109692382812,0.9068797826766968,2.5435705184936523,-9.473184585571289
1759820581450533400,68.73353344726563,0.914058268070221,2.541177749633789,-9.454042434692383
1759820581452970000,68.73596997070312,0.9212366938591003,2.562713146209717,-9.442078590393066
1759820581455406300,68.73840625,0.9092726111412048,2.581855535507202,-9.430113792419434
1759820581457842700,68.7408427734375,0.9092726111412048,2.541177749633789,-9.468399047851562
1759820581460279300,68.743279296875,0.8925228714942932,2.550748825073242,-9.4660062789917
1759820581462715600,68.74571557617188,0.9068797826766968,2.5459632873535156,-9.45164966583252
1759820581465152000,68.74815209960937,0.9236295223236084,2.5914268493652344,-9.43489933013916
1759820581467588600,68.75058862304688,0.8997012972831726,2.557927370071411,-9.44447135925293
1759820581470025000,68.75302490234375,0.9188438653945923,2.5603201389312744,-9.449256896972656
1759820581472461300,68.75546142578125,0.8997012972831726,2.5531418323516846,-9.456435203552246
1759820581474898000,68.75789794921874,0.8949156403541565,2.5698914527893066,-9.425328254699707
1759820581477334300,68.76033422851563,0.916451096534729,2.5914268493652344,-9.4660062789917
1759820581479770600,68.7627705078125,0.9188438653945923,2.5435705184936523,-9.456435203552246
1759820581482207200,68.76520727539062,0.9308080077171326,2.581855535507202,-9.439684867858887
1759820581484643600,68.7676435546875,0.9116654396057129,2.581855535507202,-9.461220741271973
1759820581487080000,68.77007983398437,0.9212366938591003,2.562713146209717,-9.470791816711426
1759820581489516500,68.7725166015625,0.9308080077171326,2.555534601211548,-9.456435203552246
1759820581491953000,68.77495288085937,0.9212366938591003,2.562713146209717,-9.44447135925293
1759820581494389200,68.77738916015625,0.9068797826766968,2.5292134284973145,-9.463613510131836
1759820581496825900,68.77982592773438,0.916451096534729,2.572284460067749,-9.454042434692383
1759820581499262200,68.78226220703125,0.9284151792526245,2.5531418323516846,-9.454042434692383
1759820581501698800,68.78469873046875,0.914058268070221,2.5531418323516846,-9.468399047851562
1759820581504135200,68.78713525390626,0.9188438653945923,2.555534601211548,-9.449256896972656
1759820581506571500,68.78957153320313,0.9188438653945923,2.555534601211548,-9.446864128112793
1759820581509008100,68.79200805664063,0.9068797826766968,2.5698914527893066,-9.432506561279297
1759820581511444500,68.79444458007812,0.9212366938591003,2.5674986839294434,-9.41336441040039
1759820581513880800,68.796880859375,0.9308080077171326,2.562713146209717,-9.42772102355957
1759820581516317200,68.79931713867188,0.9236295223236084,2.5603201389312744,-9.442078590393066
1759820581518753800,68.80175390625,0.8997012972831726,2.555534601211548,-9.44447135925293
1759820581521190100,68.80419018554687,0.916451096534729,2.5746772289276123,-9.43489933013916
1759820581523626500,68.80662646484375,0.9236295223236084,2.555534601211548,-9.45164966583252
1759820581526063000,68.80906298828126,0.9284151792526245,2.5674986839294434,-9.43489933013916
1759820581528499500,68.81149951171875,0.9212366938591003,2.572284460067749,-9.45164966583252
1759820581530935800,68.81393579101562,0.914058268070221,2.557927370071411,-9.45882797241211
1759820581533372400,68.81637231445312,0.9020941257476807,2.5770699977874756,-9.4660062789917
1759820581535808800,68.81880883789063,0.9212366938591003,2.550748825073242,-9.43489933013916
1759820581538245400,68.82124536132812,0.9308080077171326,2.589034080505371,-9.463613510131836
1759820581540681700,68.823681640625,0.9212366938591003,2.5674986839294434,-9.4660062789917
1759820581543118000,68.8261181640625,0.9188438653945923,2.56510591506958,-9.45882797241211
1759820581545554700,68.8285546875,0.9212366938591003,2.5603201389312744,-9.449256896972656
1759820581547991000,68.83099096679688,0.9188438653945923,2.550748825073242,-9.45882797241211
1759820581550427400,68.83342749023437,0.9092726111412048,2.557927370071411,-9.45882797241211
1759820581552864000,68.83586401367188,0.9116654396057129,2.557927370071411,-9.470791816711426
1759820581555300400,68.83830029296875,0.9188438653945923,2.5531418323516846,-9.446864128112793
1759820581557736700,68.84073681640625,0.8973084688186646,2.557927370071411,-9.45164966583252
1759820581560173300,68.84317333984374,0.9332008361816406,2.5698914527893066,-9.461220741271973
1759820581562609700,68.84560961914063,0.9188438653945923,2.5746772289276123,-9.430113792419434
1759820581565046000,68.8480458984375,0.9020941257476807,2.5603201389312744,-9.45164966583252
1759820581567482600,68.85048266601562,0.9068797826766968,2.541177749633789,-9.454042434692383
1759820581569919000,68.8529189453125,0.9236295223236084,2.562713146209717,-9.43489933013916
1759820581572355300,68.85535522460937,0.9308080077171326,2.5603201389312744,-9.425328254699707
1759820581574792000,68.8577919921875,0.9188438653945923,2.5674986839294434,-9.430113792419434
1759820581577228300,68.86022827148437,0.9284151792526245,2.5746772289276123,-9.449256896972656
1759820581579664600,68.86266455078125,0.8973084688186646,2.548356056213379,-9.446864128112793
1759820581582101200,68.86510131835938,0.8997012972831726,2.555534601211548,-9.442078590393066
1759820581584537600,68.86753759765625,0.9092726111412048,2.555534601211548,-9.4660062789917
1759820581586974000,68.86997387695313,0.914058268070221,2.555534601211548,-9.456435203552246
1759820581589410600,68.87241064453124,0.9116654396057129,2.562713146209717,-9.463613510131836
1759820581591847000,68.87484692382813,0.9116654396057129,2.5435705184936523,-9.446864128112793
1759820581594283300,68.877283203125,0.9020941257476807,2.550748825073242,-9.44447135925293
1759820581596719900,68.87971997070312,0.9068797826766968,2.5459632873535156,-9.442078590393066
1759820581599156200,68.88215625,0.9284151792526245,2.562713146209717,-9.463613510131836
1759820581601592800,68.8845927734375,0.9212366938591003,2.56510591506958,-9.477970123291016
1759820581604029200,68.887029296875,0.9260223507881165,2.562713146209717,-9.44447135925293
1759820581606465500,68.88946557617187,0.916451096534729,2.5603201389312744,-9.439684867858887
1759820581608902100,68.89190209960938,0.8877372145652771,2.56510591506958,-9.439684867858887
1759820581611338500,68.89433837890626,0.9212366938591003,2.555534601211548,-9.454042434692383
1759820581613774800,68.89677490234375,0.9236295223236084,2.5698914527893066,-9.44447135925293
1759820581616211500,68.89921142578125,0.9092726111412048,2.557927370071411,-9.4660062789917
1759820581618647800,68.90164770507812,0.9212366938591003,2.531606435775757,-9.449256896972656
1759820581621084200,68.90408422851563,0.9284151792526245,2.5603201389312744,-9.456435203552246
1759820581623520800,68.90652075195312,0.916451096534729,2.56510591506958,-9.437292098999023
1759820581625957000,68.90895703125,0.8997012972831726,2.5674986839294434,-9.432506561279297
1759820581628393500,68.9113935546875,0.9092726111412048,2.5674986839294434,-9.446864128112793
1759820581630830000,68.913830078125,0.9260223507881165,2.5746772289276123,-9.463613510131836
1759820581633266400,68.91626635742188,0.916451096534729,2.557927370071411,-9.442078590393066
1759820581635702800,68.91870288085937,0.9116654396057129,2.548356056213379,-9.456435203552246
1759820581638139400,68.92113940429688,0.9116654396057129,2.579462766647339,-9.45882797241211
1759820581640575700,68.92357568359375,0.9116654396057129,2.5531418323516846,-9.44447135925293
1759820581643012000,68.92601220703125,0.9260223507881165,2.550748825073242,-9.45164966583252
1759820581645448700,68.92844873046874,0.8949156403541565,2.555534601211548,-9.446864128112793
1759820581647885000,68.93088500976563,0.9260223507881165,2.56510591506958,-9.456435203552246
1759820581650321400,68.9333212890625,0.9284151792526245,2.5603201389312744,-9.44447135925293
1759820581652758000,68.93575805664062,0.8973084688186646,2.5459632873535156,-9.44447135925293
1759820581655194400,68.9381943359375,0.9212366938591003,2.56510591506958,-9.430113792419434
1759820581657630700,68.94063061523437,0.8973084688186646,2.581855535507202,-9.442078590393066
1759820581660067300,68.9430673828125,0.9044869542121887,2.557927370071411,-9.442078590393066
1759820581662503700,68.94550366210937,0.9092726111412048,2.5531418323516846,-9.449256896972656
1759820581664940000,68.94793994140625,0.9260223507881165,2.557927370071411,-9.44447135925293
1759820581667376600,68.95037670898438,0.916451096534729,2.557927370071411,-9.45164966583252
1759820581669813000,68.95281298828125,0.914058268070221,2.562713146209717,-9.463613510131836
1759820581672249300,68.95524926757813,0.916451096534729,2.5459632873535156,-9.44447135925293
1759820581674686000,68.95768603515624,0.8973084688186646,2.5674986839294434,-9.463613510131836
1759820581677122300,68.96012231445313,0.8997012972831726,2.5603201389312744,-9.446864128112793
1759820581679558700,68.96255859375,0.916451096534729,2.548356056213379,-9.475577354431152
1759820581681995300,68.96499536132812,0.914058268070221,2.5746772289276123,-9.468399047851562
1759820581684431600,68.967431640625,0.9188438653945923,2.572284460067749,-9.454042434692383
1759820581686868000,68.96986791992188,0.8949156403541565,2.56510591506958,-9.475577354431152
1759820581689304600,68.9723046875,0.9020941257476807,2.581855535507202,-9.45164966583252
1759820581691741000,68.97474096679687,0.9020941257476807,2.56510591506958,-9.44447135925293
1759820581694177300,68.97717724609375,0.9212366938591003,2.5746772289276123,-9.454042434692383
1759820581696614000,68.97961376953126,0.9188438653945923,2.581855535507202,-9.454042434692383
1759820581699050200,68.98205029296875,0.9044869542121887,2.572284460067749,-9.454042434692383
1759820581701486600,68.98448657226562,0.914058268070221,2.56510591506958,-9.42054271697998
1759820581703923200,68.98692309570312,0.9116654396057129,2.5746772289276123,-9.442078590393066
1759820581706359600,68.98935961914063,0.9116654396057129,2.5603201389312744,-9.430113792419434
1759820581708796200,68.99179614257812,0.9212366938591003,2.56510591506958,-9.454042434692383
1759820581711232500,68.994232421875,0.9092726111412048,2.548356056213379,-9.454042434692383
1759820581713668900,68.9966689453125,0.9260223507881165,2.557927370071411,-9.449256896972656
1759820581716105500,68.99910546875,0.916451096534729,2.5674986839294434,-9.45164966583252
1759820581718541800,69.00154174804688,0.9092726111412048,2.562713146209717,-9.44447135925293
1759820581720978200,69.00397827148437,0.8877372145652771,2.5531418323516846,-9.442078590393066
1759820581723414800,69.00641479492188,0.8925228714942932,2.572284460067749,-9.456435203552246
1759820581725851100,69.00885107421875,0.9044869542121887,2.557927370071411,-9.44447135925293
1759820581728287500,69.01128759765625,0.9044869542121887,2.5698914527893066,-9.461220741271973
1759820581730724000,69.01372412109374,0.9308080077171326,2.5674986839294434,-9.442078590393066
1759820581733160400,69.01616040039063,0.914058268070221,2.5603201389312744,-9.470791816711426
1759820581735596800,69.0185966796875,0.9044869542121887,2.548356056213379,-9.437292098999023
1759820581738033400,69.02103344726562,0.8997012972831726,2.5770699977874756,-9.475577354431152
1759820581740469800,69.0234697265625,0.9044869542121887,2.5459632873535156,-9.461220741271973
1759820581742906000,69.02590600585937,0.9092726111412048,2.555534601211548,-9.437292098999023
1759820581745342700,69.0283427734375,0.9188438653945923,2.5435705184936523,-9.4660062789917
1759820581747779000,69.03077905273437,0.914058268070221,2.579462766647339,-9.463613510131836
1759820581750215400,69.03321533203125,0.9020941257476807,2.5459632873535156,-9.442078590393066
1759820581752652000,69.03565209960938,0.9044869542121887,2.548356056213379,-9.442078590393066
1759820581755088400,69.03808837890625,0.9068797826766968,2.541177749633789,-9.442078590393066
1759820581757524700,69.04052465820313,0.9308080077171326,2.572284460067749,-9.449256896972656
1759820581759961300,69.04296142578124,0.9308080077171326,2.5746772289276123,-9.454042434692383
1759820581762397700,69.04539770507813,0.9308080077171326,2.541177749633789,-9.45164966583252
1759820581764834000,69.047833984375,0.9236295223236084,2.572284460067749,-9.456435203552246
1759820581767270700,69.05027075195312,0.9020941257476807,2.555534601211548,-9.45164966583252
1759820581769707000,69.05270703125,0.8949156403541565,2.550748825073242,-9.449256896972656
1759820581772143400,69.05514331054688,0.9260223507881165,2.541177749633789,-9.461220741271973
1759820581774580000,69.057580078125,0.9236295223236084,2.548356056213379,-9.45164966583252
1759820581777016300,69.06001635742187,0.8949156403541565,2.5698914527893066,-9.446864128112793
1759820581779453000,69.06245288085937,0.9308080077171326,2.5459632873535156,-9.45164966583252
1759820581781889300,69.06488916015626,0.8997012972831726,2.5698914527893066,-9.45164966583252
1759820581784325600,69.06732568359375,0.9020941257476807,2.5698914527893066,-9.44447135925293
1759820581786762200,69.06976220703125,0.9116654396057129,2.5770699977874756,-9.4660062789917
1759820581789198600,69.07219848632812,0.914058268070221,2.586641311645508,-9.456435203552246
1759820581791635000,69.07463500976563,0.9116654396057129,2.586641311645508,-9.449256896972656
1759820581794071600,69.07707153320312,0.9236295223236084,2.562713146209717,-9.425328254699707
1759820581796508000,69.0795078125,0.885344386100769,2.5603201389312744,-9.44447135925293
1759820581798944300,69.0819443359375,0.9044869542121887,2.5459632873535156,-9.439684867858887
1759820581801380900,69.084380859375,0.9212366938591003,2.562713146209717,-9.461220741271973
1759820581803817200,69.08681713867188,0.9044869542121887,2.5531418323516846,-9.463613510131836
1759820581806253600,69.08925366210937,0.9044869542121887,2.541177749633789,-9.456435203552246
1759820581808690200,69.09169018554688,0.9044869542121887,2.572284460067749,-9.470791816711426
1759820581811126500,69.09412646484375,0.9044869542121887,2.562713146209717,-9.430113792419434
1759820581813563000,69.09656298828125,0.9188438653945923,2.550748825073242,-9.42772102355957
1759820581815999500,69.09899951171874,0.9355936646461487,2.541177749633789,-9.442078590393066
1759820581818435800,69.10143579101563,0.916451096534729,2.56510591506958,-9.430113792419434
1759820581820872200,69.1038720703125,0.9284151792526245,2.5459632873535156,-9.4660062789917
1759820581823308800,69.10630883789062,0.916451096534729,2.5435705184936523,-9.45882797241211
1759820581825745200,69.1087451171875,0.9020941257476807,2.555534601211548,-9.461220741271973
1759820581828181500,69.11118139648437,0.8901300430297852,2.555534601211548,-9.44447135925293
1759820581830618000,69.1136181640625,0.8973084688186646,2.5674986839294434,-9.432506561279297
1759820581833054500,69.11605444335937,0.9212366938591003,2.5603201389312744,-9.44447135925293
1759820581835490800,69.11849072265625,0.9332008361816406,2.579462766647339,-9.430113792419434
1759820581837927400,69.12092749023438,0.9092726111412048,2.562713146209717,-9.45164966583252
1759820581840363800,69.12336376953125,0.914058268070221,2.562713146209717,-9.44447135925293
1759820581842800000,69.12580004882813,0.9116654396057129,2.562713146209717,-9.42054271697998
1759820581845236700,69.12823681640624,0.8973084688186646,2.541177749633789,-9.430113792419434
1759820581847673000,69.13067309570313,0.9236295223236084,2.5674986839294434,-9.4660062789917
1759820581850109700,69.13310961914063,0.9379864931106567,2.56510591506958,-9.45882797241211
1759820581852546000,69.13554614257812,0.9188438653945923,2.586641311645508,-9.446864128112793
1759820581854982400,69.137982421875,0.9068797826766968,2.5746772289276123,-9.446864128112793
1759820581857419000,69.1404189453125,0.9260223507881165,2.5674986839294434,-9.44447135925293
1759820581859855400,69.14285546875,0.9260223507881165,2.5387847423553467,-9.449256896972656
1759820581862291700,69.14529174804687,0.9116654396057129,2.5435705184936523,-9.442078590393066
1759820581864728000,69.14772802734375,0.9260223507881165,2.56510591506958,-9.437292098999023
1759820581867164700,69.15016455078126,0.9116654396057129,2.5531418323516846,-9.432506561279297
1759820581869601000,69.15260107421875,0.914058268070221,2.550748825073242,-9.439684867858887
1759820581872037400,69.15503735351562,0.9068797826766968,2.5746772289276123,-9.446864128112793
1759820581874474000,69.15747387695312,0.9068797826766968,2.550748825073242,-9.437292098999023
1759820581876910300,69.15991040039063,0.9116654396057129,2.5746772289276123,-9.442078590393066
1759820581879347000,69.16234692382812,0.9068797826766968,2.5531418323516846,-9.44447135925293
1759820581881783300,69.164783203125,0.9188438653945923,2.5770699977874756,-9.439684867858887
1759820581884219600,69.1672197265625,0.8997012972831726,2.548356056213379,-9.42772102355957
1759820581886656300,69.16965625,0.916451096534729,2.5459632873535156,-9.463613510131836
1759820581889092600,69.17209252929688,0.9188438653945923,2.5674986839294434,-9.461220741271973
1759820581891529000,69.17452905273437,0.9044869542121887,2.5770699977874756,-9.470791816711426
1759820581893965600,69.17696557617188,0.914058268070221,2.5842485427856445,-9.461220741271973
1759820581896402000,69.17940185546875,0.9092726111412048,2.5674986839294434,-9.468399047851562
1759820581898838300,69.18183837890625,0.9044869542121887,2.5459632873535156,-9.449256896972656
1759820581901275000,69.18427490234374,0.9044869542121887,2.5674986839294434,-9.418149948120117
1759820581903711200,69.18671118164062,0.9116654396057129,2.5698914527893066,-9.43489933013916
1759820581906147600,69.18914770507813,0.9068797826766968,2.5459632873535156,-9.473184585571289
1759820581908584200,69.19158422851562,0.9188438653945923,2.56510591506958,-9.449256896972656
1759820581911020500,69.1940205078125,0.9068797826766968,2.555534601211548,-9.449256896972656
1759820581913457000,69.19645678710937,0.8901300430297852,2.5770699977874756,-9.449256896972656
1759820581915893500,69.1988935546875,0.8949156403541565,2.550748825073242,-9.456435203552246
1759820581918329900,69.20132983398437,0.8973084688186646,2.5698914527893066,-9.442078590393066
1759820581920766200,69.20376611328125,0.9068797826766968,2.5603201389312744,-9.437292098999023
1759820581923202800,69.20620288085938,0.916451096534729,2.562713146209717,-9.45164966583252
1759820581925639200,69.20863916015625,0.9212366938591003,2.5914268493652344,-9.45164966583252
1759820581928075500,69.21107543945313,0.9188438653945923,2.581855535507202,-9.442078590393066
1759820581930512100,69.21351220703124,0.916451096534729,2.5603201389312744,-9.45164966583252
1759820581932948500,69.21594848632813,0.916451096534729,2.56510591506958,-9.449256896972656
1759820581935384800,69.218384765625,0.8877372145652771,2.548356056213379,-9.432506561279297
1759820581937821400,69.22082153320312,0.914058268070221,2.555534601211548,-9.456435203552246
1759820581940257800,69.2232578125,0.9212366938591003,2.5531418323516846,-9.43489933013916
1759820581942694100,69.22569409179688,0.9212366938591003,2.56510591506958,-9.442078590393066
1759820581945130800,69.228130859375,0.9092726111412048,2.5698914527893066,-9.470791816711426
1759820581947567000,69.23056713867187,0.9379864931106567,2.5531418323516846,-9.446864128112793
1759820581950003700,69.23300366210937,0.9020941257476807,2.5674986839294434,-9.461220741271973
1759820581952440000,69.23544018554688,0.9092726111412048,2.581855535507202,-9.454042434692383
1759820581954876400,69.23787646484375,0.9068797826766968,2.5603201389312744,-9.437292098999023
1759820581957313000,69.24031298828125,0.9212366938591003,2.5531418323516846,-9.456435203552246
1759820581959749400,69.24274926757812,0.9427721500396729,2.5698914527893066,-9.439684867858887
1759820581962185700,69.24518579101563,0.9044869542121887,2.550748825073242,-9.468399047851562
1759820581964622300,69.24762231445312,0.9188438653945923,2.5531418323516846,-9.477970123291016
1759820581967058700,69.25005859375,0.8997012972831726,2.5531418323516846,-9.480362892150879
1759820581969495000,69.2524951171875,0.9044869542121887,2.550748825073242,-9.463613510131836
1759820581971931600,69.254931640625,0.9092726111412048,2.5603201389312744,-9.454042434692383
1759820581974368000,69.25736791992188,0.9092726111412048,2.5603201389312744,-9.446864128112793
1759820581976804400,69.25980444335937,0.9068797826766968,2.557927370071411,-9.432506561279297
1759820581979241000,69.26224096679688,0.8973084688186646,2.5603201389312744,-9.449256896972656
1759820581981677300,69.26467724609375,0.9260223507881165,2.56510591506958,-9.470791816711426
1759820581984113700,69.26711376953125,0.914058268070221,2.56510591506958,-9.468399047851562
1759820581986550300,69.26955029296874,0.9308080077171326,2.5674986839294434,-9.44447135925293
1759820581988986600,69.27198657226562,0.9332008361816406,2.5674986839294434,-9.454042434692383
1759820581991423000,69.27442309570313,0.9116654396057129,2.56510591506958,-9.456435203552246
1759820581993859600,69.27685961914062,0.9020941257476807,2.557927370071411,-9.43489933013916
1759820581996296000,69.2792958984375,0.9284151792526245,2.5603201389312744,-9.418149948120117
1759820581998732300,69.28173217773437,0.9068797826766968,2.5746772289276123,-9.439684867858887
1759820582001169000,69.2841689453125,0.9260223507881165,2.5459632873535156,-9.456435203552246
1759820582003605200,69.28660522460937,0.9284151792526245,2.5770699977874756,-9.480362892150879
1759820582006041600,69.28904150390625,0.9092726111412048,2.56510591506958,-9.4660062789917
1759820582008478200,69.29147827148438,0.8997012972831726,2.5459632873535156,-9.44447135925293
1759820582010914600,69.29391455078125,0.916451096534729,2.5387847423553467,-9.442078590393066
1759820582013351000,69.29635083007813,0.9116654396057129,2.5603201389312744,-9.468399047851562
1759820582015787500,69.29878759765624,0.916451096534729,2.548356056213379,-9.44447135925293
1759820582018223900,69.30122387695313,0.9044869542121887,2.550748825073242,-9.468399047851562
1759820582020660500,69.30366040039063,0.9068797826766968,2.579462766647339,-9.425328254699707
1759820582023096800,69.30609692382812,0.9092726111412048,2.557927370071411,-9.425328254699707
1759820582025533200,69.308533203125,0.914058268070221,2.548356056213379,-9.430113792419434
1759820582027969800,69.3109697265625,0.9068797826766968,2.53399920463562,-9.43489933013916
1759820582030406100,69.31340625,0.9092726111412048,2.541177749633789,-9.43489933013916
1759820582032842500,69.31584252929687,0.9260223507881165,2.5770699977874756,-9.432506561279297
1759820582035279000,69.31827905273437,0.9260223507881165,2.557927370071411,-9.45882797241211
1759820582037715500,69.32071557617188,0.9284151792526245,2.53399920463562,-9.43489933013916
1759820582040151800,69.32315185546875,0.9116654396057129,2.56510591506958,-9.43489933013916
1759820582042588400,69.32558837890625,0.9116654396057129,2.562713146209717,-9.4660062789917
1759820582045024800,69.32802465820312,0.9188438653945923,2.5435705184936523,-9.446864128112793
1759820582047461000,69.33046118164063,0.9236295223236084,2.557927370071411,-9.439684867858887
1759820582049897700,69.33289770507812,0.9260223507881165,2.5674986839294434,-9.454042434692383
1759820582052334000,69.335333984375,0.9188438653945923,2.5746772289276123,-9.456435203552246
1759820582054770400,69.3377705078125,0.914058268070221,2.557927370071411,-9.475577354431152
1759820582057207000,69.34020703125,0.9188438653945923,2.5603201389312744,-9.456435203552246
1759820582059643400,69.34264331054688,0.9116654396057129,2.5435705184936523,-9.44447135925293
1759820582062079700,69.34507983398437,0.916451096534729,2.550748825073242,-9.446864128112793
1759820582064516400,69.34751635742188,0.9044869542121887,2.5770699977874756,-9.45164966583252
1759820582066952700,69.34995263671875,0.8973084688186646,2.56510591506958,-9.442078590393066
1759820582069389000,69.35238916015625,0.9044869542121887,2.589034080505371,-9.442078590393066
1759820582071825700,69.35482568359375,0.9188438653945923,2.555534601211548,-9.446864128112793
1759820582074262000,69.35726196289062,0.9116654396057129,2.53399920463562,-9.439684867858887
1759820582076698400,69.35969848632813,0.9284151792526245,2.5698914527893066,-9.437292098999023
1759820582079135000,69.36213500976562,0.9236295223236084,2.5387847423553467,-9.44447135925293
1759820582081571300,69.3645712890625,0.9212366938591003,2.5698914527893066,-9.432506561279297
1759820582084008000,69.36700805664063,0.9260223507881165,2.5531418323516846,-9.437292098999023
1759820582086444300,69.3694443359375,0.914058268070221,2.541177749633789,-9.442078590393066
1759820582088880600,69.37188061523437,0.8925228714942932,2.548356056213379,-9.432506561279297
1759820582091317200,69.37431713867187,0.9188438653945923,2.5674986839294434,-9.446864128112793
1759820582093753600,69.37675366210938,0.9212366938591003,2.5363919734954834,-9.439684867858887
1759820582096190000,69.37918994140625,0.9068797826766968,2.548356056213379,-9.430113792419434
1759820582098626600,69.38162646484375,0.9212366938591003,2.5674986839294434,-9.461220741271973
1759820582101063000,69.38406298828124,0.914058268070221,2.5387847423553467,-9.446864128112793
1759820582103499300,69.38649926757813,0.9020941257476807,2.56510591506958,-9.442078590393066
1759820582105936000,69.38893579101563,0.885344386100769,2.562713146209717,-9.442078590393066
1759820582108372200,69.39137231445312,0.916451096534729,2.5770699977874756,-9.449256896972656
1759820582110808600,69.39380859375,0.8949156403541565,2.550748825073242,-9.44447135925293
1759820582113245200,69.3962451171875,0.9188438653945923,2.5603201389312744,-9.456435203552246
1759820582115681500,69.398681640625,0.9068797826766968,2.5674986839294434,-9.432506561279297
1759820582118118000,69.40111791992187,0.9116654396057129,2.555534601211548,-9.437292098999023
1759820582120554500,69.40355444335937,0.9092726111412048,2.5387847423553467,-9.430113792419434
1759820582122990800,69.40599096679688,0.8973084688186646,2.5220351219177246,-9.442078590393066
1759820582125427200,69.40842724609375,0.9044869542121887,2.555534601211548,-9.45882797241211
1759820582127863800,69.41086376953125,0.9044869542121887,2.5746772289276123,-9.442078590393066
1759820582130300200,69.41330004882812,0.9044869542121887,2.579462766647339,-9.432506561279297
1759820582132736500,69.41573657226563,0.9020941257476807,2.562713146209717,-9.44447135925293
1759820582135173000,69.41817309570312,0.9044869542121887,2.5435705184936523,-9.432506561279297
1759820582137609500,69.420609375,0.9116654396057129,2.557927370071411,-9.45882797241211
1759820582140045800,69.4230458984375,0.9212366938591003,2.5435705184936523,-9.45882797241211
1759820582142482400,69.425482421875,0.9068797826766968,2.548356056213379,-9.43489933013916
1759820582144918800,69.42791870117188,0.9020941257476807,2.548356056213379,-9.45164966583252
1759820582147355100,69.43035522460937,0.9116654396057129,2.56510591506958,-9.439684867858887
1759820582149791700,69.43279174804688,0.9092726111412048,2.557927370071411,-9.41336441040039
1759820582152228000,69.43522802734375,0.9044869542121887,2.572284460067749,-9.408578872680664
1759820582154664700,69.43766479492187,0.8973084688186646,2.5746772289276123,-9.44447135925293
1759820582157101000,69.44010107421875,0.9188438653945923,2.56510591506958,-9.446864128112793
1759820582159537400,69.44253735351562,0.9116654396057129,2.562713146209717,-9.473184585571289
1759820582161974000,69.44497412109375,0.914058268070221,2.56510591506958,-9.446864128112793
1759820582164410400,69.44741040039062,0.914058268070221,2.555534601211548,-9.442078590393066
1759820582166846700,69.4498466796875,0.8997012972831726,2.5459632873535156,-9.442078590393066
1759820582169283300,69.45228344726563,0.9212366938591003,2.5842485427856445,-9.45882797241211
1759820582171719700,69.4547197265625,0.9260223507881165,2.5674986839294434,-9.454042434692383
1759820582174156000,69.45715600585937,0.9092726111412048,2.562713146209717,-9.439684867858887
1759820582176592600,69.45959252929687,0.9116654396057129,2.5148565769195557,-9.45882797241211
1759820582179029000,69.46202905273438,0.8997012972831726,2.548356056213379,-9.456435203552246
1759820582181465300,69.46446533203125,0.9068797826766968,2.5746772289276123,-9.454042434692383
1759820582183902000,69.46690185546875,0.916451096534729,2.5387847423553467,-9.439684867858887
1759820582186338300,69.46933837890624,0.9188438653945923,2.557927370071411,-9.45164966583252
1759820582188774700,69.47177465820313,0.9308080077171326,2.5674986839294434,-9.446864128112793
1759820582191211300,69.47421118164063,0.9212366938591003,2.56510591506958,-9.446864128112793
1759820582193647600,69.47664770507812,0.9116654396057129,2.562713146209717,-9.425328254699707
1759820582196084000,69.479083984375,0.9020941257476807,2.557927370071411,-9.45164966583252
1759820582198520600,69.4815205078125,0.916451096534729,2.5531418323516846,-9.43489933013916
1759820582200957000,69.48395703125,0.9188438653945923,2.5746772289276123,-9.43489933013916
1759820582203393300,69.48639331054687,0.9092726111412048,2.5531418323516846,-9.446864128112793
1759820582205830000,69.48882983398437,0.9092726111412048,2.557927370071411,-9.425328254699707
1759820582208266200,69.49126635742188,0.8997012972831726,2.562713146209717,-9.456435203552246
1759820582210702600,69.49370263671875,0.9092726111412048,2.60339093208313,-9.442078590393066
1759820582213139200,69.49613916015625,0.9188438653945923,2.5698914527893066,-9.4660062789917
1759820582215575600,69.49857543945312,0.9188438653945923,2.5387847423553467,-9.45164966583252
1759820582218012000,69.50101196289063,0.9284151792526245,2.572284460067749,-9.44447135925293
1759820582220448500,69.50344848632812,0.9236295223236084,2.5698914527893066,-9.446864128112793
1759820582222884900,69.505884765625,0.9212366938591003,2.5770699977874756,-9.437292098999023
1759820582225321500,69.50832153320313,0.914058268070221,2.572284460067749,-9.454042434692383
1759820582227757800,69.5107578125,0.9092726111412048,2.5531418323516846,-9.446864128112793
1759820582230194200,69.51319409179688,0.916451096534729,2.5531418323516846,-9.461220741271973
1759820582232630800,69.515630859375,0.914058268070221,2.5746772289276123,-9.44447135925293
1759820582235067100,69.51806713867188,0.916451096534729,2.5698914527893066,-9.470791816711426
1759820582237503500,69.52050341796875,0.9044869542121887,2.557927370071411,-9.442078590393066
1759820582239940000,69.52294018554687,0.9116654396057129,2.5531418323516846,-9.432506561279297
1759820582242376400,69.52537646484375,0.9116654396057129,2.56510591506958,-9.42772102355957
1759820582244812800,69.52781274414062,0.9020941257476807,2.572284460067749,-9.473184585571289
1759820582247249400,69.53024951171875,0.8805587291717529,2.5674986839294434,-9.45882797241211
1759820582249685800,69.53268579101562,0.9092726111412048,2.5698914527893066,-9.439684867858887
1759820582252122000,69.5351220703125,0.8973084688186646,2.5674986839294434,-9.45164966583252
1759820582254558700,69.53755883789063,0.9092726111412048,2.5363919734954834,-9.432506561279297
1759820582256995000,69.5399951171875,0.9188438653945923,2.5387847423553467,-9.45164966583252
1759820582259431400,69.54243139648437,0.9092726111412048,2.5674986839294434,-9.45164966583252
1759820582261868000,69.54486791992187,0.9068797826766968,2.5603201389312744,-9.449256896972656
1759820582264304400,69.54730444335938,0.9092726111412048,2.557927370071411,-9.442078590393066
1759820582266740700,69.54974072265625,0.9044869542121887,2.5387847423553467,-9.437292098999023
1759820582269177300,69.55217724609375,0.9116654396057129,2.5435705184936523,-9.42772102355957
1759820582271613700,69.55461376953124,0.9212366938591003,2.550748825073242,-9.454042434692383
1759820582274050000,69.55705004882813,0.8949156403541565,2.562713146209717,-9.480362892150879
1759820582276486700,69.55948657226563,0.8901300430297852,2.548356056213379,-9.475577354431152
1759820582278923000,69.56192309570312,0.8997012972831726,2.5603201389312744,-9.442078590393066
1759820582281359400,69.564359375,0.9236295223236084,2.586641311645508,-9.425328254699707
1759820582283796000,69.5667958984375,0.9044869542121887,2.5746772289276123,-9.44447135925293
1759820582286232300,69.569232421875,0.9212366938591003,2.555534601211548,-9.439684867858887
1759820582288668700,69.57166870117187,0.9116654396057129,2.56510591506958,-9.446864128112793
1759820582291105300,69.57410522460937,0.9116654396057129,2.5603201389312744,-9.45164966583252
1759820582293541600,69.57654174804688,0.9092726111412048,2.5698914527893066,-9.45164966583252
1759820582295978200,69.57897827148437,0.916451096534729,2.557927370071411,-9.468399047851562
1759820582298414600,69.58141455078125,0.9188438653945923,2.548356056213379,-9.454042434692383
1759820582300851000,69.58385083007812,0.9068797826766968,2.555534601211548,-9.45882797241211
1759820582303287600,69.58628759765625,0.9308080077171326,2.56510591506958,-9.425328254699707
1759820582305724000,69.58872387695313,0.9092726111412048,2.5674986839294434,-9.437292098999023
1759820582308160300,69.59116015625,0.914058268070221,2.557927370071411,-9.42772102355957
1759820582310596900,69.59359692382813,0.9044869542121887,2.5674986839294434,-9.45164966583252
1759820582313033200,69.596033203125,0.9188438653945923,2.581855535507202,-9.446864128112793
1759820582315469600,69.59846948242188,0.9092726111412048,2.562713146209717,-9.43489933013916
1759820582317906200,69.60090625,0.9212366938591003,2.5603201389312744,-9.449256896972656
1759820582320342500,69.60334252929688,0.9188438653945923,2.5698914527893066,-9.446864128112793
1759820582322779000,69.60577880859375,0.9188438653945923,2.5770699977874756,-9.432506561279297
1759820582325215500,69.60821557617187,0.8997012972831726,2.555534601211548,-9.456435203552246
1759820582327651800,69.61065185546875,0.9188438653945923,2.5459632873535156,-9.449256896972656
1759820582330088200,69.61308813476562,0.9260223507881165,2.5363919734954834,-9.432506561279297
1759820582332524800,69.61552490234375,0.9116654396057129,2.53399920463562,-9.449256896972656
1759820582334961200,69.61796118164062,0.9020941257476807,2.550748825073242,-9.45882797241211
1759820582337397500,69.6203974609375,0.9116654396057129,2.562713146209717,-9.449256896972656
1759820582339834000,69.62283422851563,0.9068797826766968,2.572284460067749,-9.43489933013916
1759820582342270500,69.6252705078125,0.8949156403541565,2.548356056213379,-9.449256896972656
1759820582344706800,69.62770678710937,0.9116654396057129,2.548356056213379,-9.4660062789917
1759820582347143400,69.63014331054687,0.9068797826766968,2.541177749633789,-9.439684867858887
1759820582349579800,69.63257983398438,0.9188438653945923,2.555534601211548,-9.44447135925293
1759820582352016100,69.63501611328125,0.916451096534729,2.56510591506958,-9.470791816711426
1759820582354452700,69.63745263671875,0.9116654396057129,2.550748825073242,-9.442078590393066
1759820582356889000,69.63988916015624,0.9212366938591003,2.5531418323516846,-9.454042434692383
1759820582359325700,69.64232568359375,0.9212366938591003,2.5698914527893066,-9.439684867858887
1759820582361762000,69.64476196289063,0.9260223507881165,2.5674986839294434,-9.425328254699707
1759820582364198400,69.64719848632812,0.9020941257476807,2.581855535507202,-9.44447135925293
1759820582366635000,69.64963500976563,0.9044869542121887,2.5842485427856445,-9.446864128112793
1759820582369071400,69.6520712890625,0.9284151792526245,2.550748825073242,-9.44447135925293
1759820582371507700,69.6545078125,0.914058268070221,2.5531418323516846,-9.44447135925293
1759820582373944300,69.6569443359375,0.914058268070221,2.56510591506958,-9.446864128112793
1759820582376380700,69.65938061523437,0.9212366938591003,2.550748825073242,-9.42772102355957
1759820582378817000,69.66181713867188,0.9068797826766968,2.5459632873535156,-9.437292098999023
1759820582381253600,69.66425366210937,0.9116654396057129,2.555534601211548,-9.454042434692383
1759820582383690000,69.66668994140625,0.9092726111412048,2.572284460067749,-9.446864128112793
1759820582386126300,69.66912622070312,0.9236295223236084,2.5698914527893066,-9.437292098999023
1759820582388563000,69.67156298828125,0.916451096534729,2.5603201389312744,-9.43489933013916
1759820582390999300,69.67399926757813,0.9308080077171326,2.550748825073242,-9.449256896972656
1759820582393436000,69.67643579101562,0.9188438653945923,2.557927370071411,-9.439684867858887
1759820582395872300,69.67887231445313,0.9260223507881165,2.5674986839294434,-9.422935485839844
1759820582398308600,69.68130859375,0.8925228714942932,2.5674986839294434,-9.432506561279297
1759820582400745000,69.68374487304688,0.885344386100769,2.572284460067749,-9.437292098999023
1759820582403181600,69.686181640625,0.9044869542121887,2.550748825073242,-9.449256896972656
1759820582405618000,69.68861791992188,0.9212366938591003,2.562713146209717,-9.430113792419434
1759820582408054300,69.69105419921875,0.914058268070221,2.555534601211548,-9.449256896972656
1759820582410491000,69.69349096679687,0.9236295223236084,2.550748825073242,-9.456435203552246
1759820582412927200,69.69592724609375,0.9236295223236084,2.5459632873535156,-9.45164966583252
1759820582415363800,69.69836376953126,0.914058268070221,2.550748825073242,-9.439684867858887
1759820582417800200,69.70080029296875,0.916451096534729,2.562713146209717,-9.446864128112793
1759820582420236500,69.70323657226562,0.9044869542121887,2.5435705184936523,-9.425328254699707
1759820582422673000,69.7056728515625,0.916451096534729,2.5531418323516846,-9.4660062789917
1759820582425109500,69.70810961914063,0.9260223507881165,2.557927370071411,-9.442078590393066
1759820582427545900,69.7105458984375,0.9020941257476807,2.5459632873535156,-9.442078590393066
1759820582429982500,69.712982421875,0.9236295223236084,2.555534601211548,-9.43489933013916
1759820582432418800,69.71541870117187,0.9260223507881165,2.5674986839294434,-9.437292098999023
1759820582434855200,69.71785522460938,0.9020941257476807,2.5770699977874756,-9.430113792419434
1759820582437291800,69.72029174804688,0.9092726111412048,2.5603201389312744,-9.45164966583252
1759820582439728000,69.72272802734375,0.9212366938591003,2.5531418323516846,-9.43489933013916
1759820582442164500,69.72516455078124,0.9092726111412048,2.5746772289276123,-9.463613510131836
1759820582444601000,69.72760107421875,0.916451096534729,2.5603201389312744,-9.456435203552246
1759820582447037400,69.73003735351563,0.916451096534729,2.548356056213379,-9.463613510131836
1759820582449473800,69.73247387695312,0.8973084688186646,2.557927370071411,-9.44447135925293
1759820582451910400,69.73491040039063,0.8973084688186646,2.555534601211548,-9.442078590393066
1759820582454346800,69.7373466796875,0.9068797826766968,2.555534601211548,-9.456435203552246
1759820582456783000,69.739783203125,0.8997012972831726,2.5674986839294434,-9.454042434692383
1759820582459219700,69.7422197265625,0.9188438653945923,2.548356056213379,-9.449256896972656
1759820582461656000,69.74465600585937,0.9116654396057129,2.550748825073242,-9.454042434692383
1759820582464092700,69.7470927734375,0.9116654396057129,2.56510591506958,-9.44447135925293
1759820582466529000,69.74952905273437,0.914058268070221,2.5531418323516846,-9.432506561279297
1759820582468965400,69.75196533203125,0.9020941257476807,2.5698914527893066,-9.437292098999023
1759820582471402000,69.75440209960938,0.9212366938591003,2.555534601211548,-9.42772102355957
1759820582473838300,69.75683837890625,0.8925228714942932,2.555534601211548,-9.461220741271973
1759820582476274700,69.75927465820313,0.9020941257476807,2.5674986839294434,-9.45164966583252
1759820582478711300,69.76171118164062,0.9092726111412048,2.579462766647339,-9.461220741271973
1759820582481147600,69.76414770507813,0.914058268070221,2.5531418323516846,-9.473184585571289
1759820582483584000,69.766583984375,0.916451096534729,2.557927370071411,-9.45164966583252
1759820582486020600,69.7690205078125,0.9092726111412048,2.562713146209717,-9.437292098999023
1759820582488457000,69.77145703125,0.914058268070221,2.550748825073242,-9.456435203552246
1759820582490893300,69.77389331054688,0.914058268070221,2.5698914527893066,-9.463613510131836
1759820582493330000,69.77632983398438,0.9092726111412048,2.5770699977874756,-9.446864128112793
1759820582495766300,69.77876635742187,0.9068797826766968,2.5363919734954834,-9.437292098999023
1759820582498202600,69.78120263671875,0.9212366938591003,2.5770699977874756,-9.461220741271973
1759820582500639200,69.78363916015626,0.9044869542121887,2.5674986839294434,-9.442078590393066
1759820582503075600,69.78607568359375,0.916451096534729,2.5674986839294434,-9.45164966583252
1759820582505512000,69.78851196289062,0.9020941257476807,2.579462766647339,-9.468399047851562
1759820582507948500,69.79094848632812,0.914058268070221,2.56510591506958,-9.4660062789917
1759820582510385000,69.79338500976563,0.8925228714942932,2.5770699977874756,-9.446864128112793
1759820582512821200,69.7958212890625,0.8949156403541565,2.557927370071411,-9.439684867858887
1759820582515257900,69.7982578125,0.9212366938591003,2.548356056213379,-9.461220741271973
1759820582517694200,69.80069409179687,0.914058268070221,2.5531418323516846,-9.437292098999023
1759820582520130600,69.80313061523438,0.916451096534729,2.5770699977874756,-9.425328254699707
1759820582522567200,69.80556713867188,0.9212366938591003,2.5603201389312744,-9.408578872680664
1759820582525003500,69.80800341796875,0.9260223507881165,2.548356056213379,-9.449256896972656
1759820582527440000,69.81043994140624,0.9116654396057129,2.555534601211548,-9.4660062789917
1759820582529876500,69.81287646484375,0.916451096534729,2.5674986839294434,-9.446864128112793
1759820582532312800,69.81531274414063,0.914058268070221,2.5674986839294434,-9.442078590393066
1759820582534749400,69.81774951171874,0.9116654396057129,2.5674986839294434,-9.432506561279297
1759820582537185800,69.82018579101563,0.9116654396057129,2.572284460067749,-9.442078590393066
1759820582539622100,69.8226220703125,0.9116654396057129,2.550748825073242,-9.442078590393066
1759820582542058800,69.82505883789062,0.9020941257476807,2.562713146209717,-9.45882797241211
1759820582544495000,69.8274951171875,0.9188438653945923,2.572284460067749,-9.45164966583252
1759820582546931500,69.82993139648437,0.9044869542121887,2.5746772289276123,-9.475577354431152
1759820582549368000,69.8323681640625,0.9284151792526245,2.550748825073242,-9.461220741271973
1759820582551804400,69.83480444335937,0.9451649188995361,2.572284460067749,-9.449256896972656
1759820582554240800,69.83724072265625,0.9260223507881165,2.5459632873535156,-9.44447135925293
1759820582556677400,69.83967749023438,0.914058268070221,2.5531418323516846,-9.44447135925293
1759820582559113700,69.84211376953125,0.8949156403541565,2.555534601211548,-9.449256896972656
1759820582561550000,69.84455004882813,0.9068797826766968,2.5459632873535156,-9.461220741271973
1759820582563986700,69.84698657226562,0.914058268070221,2.5531418323516846,-9.437292098999023
1759820582566423000,69.84942309570313,0.914058268070221,2.56510591506958,-9.437292098999023
1759820582568859400,69.851859375,0.9212366938591003,2.555534601211548,-9.473184585571289
1759820582571296000,69.8542958984375,0.9284151792526245,2.557927370071411,-9.44447135925293
1759820582573732400,69.856732421875,0.9020941257476807,2.579462766647339,-9.454042434692383
1759820582576168700,69.85916870117188,0.9068797826766968,2.5531418323516846,-9.44447135925293
1759820582578605300,69.86160522460938,0.9020941257476807,2.5531418323516846,-9.463613510131836
1759820582581041700,69.86404174804687,0.914058268070221,2.557927370071411,-9.446864128112793
1759820582583478000,69.86647802734375,0.9260223507881165,2.557927370071411,-9.449256896972656
1759820582585914600,69.86891455078126,0.9212366938591003,2.579462766647339,-9.44447135925293
1759820582588351000,69.87135107421875,0.9236295223236084,2.562713146209717,-9.442078590393066
1759820582590787300,69.87378735351562,0.9260223507881165,2.557927370071411,-9.437292098999023
1759820582593224000,69.87622387695312,0.916451096534729,2.5674986839294434,-9.437292098999023
1759820582595660300,69.87866040039063,0.9044869542121887,2.5531418323516846,-9.44447135925293
1759820582598096600,69.8810966796875,0.9020941257476807,2.550748825073242,-9.44447135925293
1759820582600533200,69.883533203125,0.8949156403541565,2.5746772289276123,-9.432506561279297
1759820582602969600,69.88596948242187,0.8877372145652771,2.5770699977874756,-9.468399047851562
1759820582605406200,69.88840625,0.9427721500396729,2.572284460067749,-9.468399047851562
1759820582607842600,69.89084252929688,0.9308080077171326,2.548356056213379,-9.456435203552246
1759820582610279000,69.89327880859375,0.9044869542121887,2.555534601211548,-9.468399047851562
1759820582612715500,69.89571557617188,0.9068797826766968,2.557927370071411,-9.454042434692383
1759820582615151900,69.89815185546875,0.9044869542121887,2.562713146209717,-9.454042434692383
1759820582617588200,69.90058813476563,0.9212366938591003,2.562713146209717,-9.45164966583252
1759820582620024800,69.90302490234374,0.914058268070221,2.5746772289276123,-9.442078590393066
1759820582622461200,69.90546118164062,0.9188438653945923,2.5674986839294434,-9.446864128112793
1759820582624897500,69.9078974609375,0.914058268070221,2.550748825073242,-9.442078590393066
1759820582627334100,69.91033422851562,0.9236295223236084,2.555534601211548,-9.454042434692383
1759820582629770500,69.9127705078125,0.9068797826766968,2.5603201389312744,-9.45882797241211
1759820582632206800,69.91520678710937,0.9236295223236084,2.555534601211548,-9.437292098999023
1759820582634643500,69.9176435546875,0.9188438653945923,2.5603201389312744,-9.461220741271973
1759820582637079800,69.92007983398437,0.8997012972831726,2.557927370071411,-9.439684867858887
1759820582639516400,69.92251635742187,0.9020941257476807,2.555534601211548,-9.456435203552246
1759820582641952800,69.92495288085938,0.9044869542121887,2.5698914527893066,-9.449256896972656
1759820582644389000,69.92738916015625,0.916451096534729,2.5363919734954834,-9.470791816711426
1759820582646825700,69.92982568359375,0.916451096534729,2.5363919734954834,-9.442078590393066
1759820582649262000,69.93226196289062,0.8973084688186646,2.548356056213379,-9.44447135925293
1759820582651698400,69.93469848632813,0.9260223507881165,2.5435705184936523,-9.45164966583252
1759820582654135000,69.93713500976563,0.9044869542121887,2.562713146209717,-9.4660062789917
1759820582656571400,69.9395712890625,0.9260223507881165,2.562713146209717,-9.430113792419434
1759820582659007700,69.9420078125,0.9092726111412048,2.56510591506958,-9.44447135925293
1759820582661444400,69.9444443359375,0.9092726111412048,2.5698914527893066,-9.449256896972656
1759820582663880700,69.94688061523438,0.9212366938591003,2.555534601211548,-9.439684867858887
1759820582666317000,69.94931713867187,0.9020941257476807,2.5363919734954834,-9.437292098999023
1759820582668753700,69.95175366210937,0.9188438653945923,2.56510591506958,-9.45164966583252
1759820582671190000,69.95418994140626,0.9092726111412048,2.579462766647339,-9.461220741271973
1759820582673626400,69.95662646484375,0.8997012972831726,2.579462766647339,-9.454042434692383
1759820582676063000,69.95906298828125,0.9020941257476807,2.550748825073242,-9.437292098999023
1759820582678499300,69.96149926757812,0.914058268070221,2.557927370071411,-9.442078590393066
1759820582680935700,69.96393579101563,0.9068797826766968,2.5363919734954834,-9.454042434692383
1759820582683372300,69.96637231445312,0.9044869542121887,2.5674986839294434,-9.45882797241211
1759820582685808600,69.96880859375,0.914058268070221,2.550748825073242,-9.439684867858887
1759820582688245000,69.97124487304687,0.9092726111412048,2.5698914527893066,-9.45882797241211
1759820582690681600,69.973681640625,0.916451096534729,2.557927370071411,-9.45882797241211
1759820582693118000,69.97611791992188,0.914058268070221,2.581855535507202,-9.454042434692383
1759820582695554300,69.97855419921875,0.9236295223236084,2.5770699977874756,-9.430113792419434
1759820582697991000,69.98099096679688,0.9212366938591003,2.541177749633789,-9.446864128112793
1759820582700427300,69.98342724609375,0.9092726111412048,2.5531418323516846,-9.42772102355957
1759820582702864000,69.98586376953125,0.8997012972831726,2.541177749633789,-9.461220741271973
1759820582705300200,69.98830029296874,0.9044869542121887,2.56510591506958,-9.43489933013916
1759820582707736600,69.99073657226562,0.9212366938591003,2.557927370071411,-9.449256896972656
1759820582710173200,69.99317309570313,0.8997012972831726,2.53399920463562,-9.44447135925293
1759820582712609500,69.99560961914062,0.916451096534729,2.548356056213379,-9.437292098999023
1759820582715046000,69.9980458984375,0.9260223507881165,2.5531418323516846,-9.468399047851562
1759820582717482500,70.000482421875,0.9332008361816406,2.572284460067749,-9.45164966583252
1759820582719918800,70.0029189453125,0.916451096534729,2.5531418323516846,-9.42772102355957
1759820582722355200,70.00535522460937,0.8973084688186646,2.562713146209717,-9.454042434692383
1759820582724791800,70.00779174804687,0.9068797826766968,2.5770699977874756,-9.454042434692383
1759820582727228200,70.01022827148438,0.916451096534729,2.56510591506958,-9.482755661010742
1759820582729664500,70.01266455078125,0.916451096534729,2.557927370071411,-9.454042434692383
1759820582732101000,70.01510107421875,0.9236295223236084,2.5459632873535156,-9.437292098999023
1759820582734537500,70.01753735351562,0.9092726111412048,2.562713146209717,-9.449256896972656
1759820582736973800,70.01997387695313,0.8973084688186646,2.555534601211548,-9.439684867858887
1759820582739410400,70.02241040039063,0.9260223507881165,2.550748825073242,-9.468399047851562
1759820582741846800,70.0248466796875,0.9355936646461487,2.555534601211548,-9.470791816711426
1759820582744283400,70.02728344726563,0.916451096534729,2.550748825073242,-9.45882797241211
1759820582746719700,70.0297197265625,0.916451096534729,2.5363919734954834,-9.456435203552246
1759820582749156000,70.03215600585938,0.8997012972831726,2.562713146209717,-9.454042434692383
1759820582751592700,70.0345927734375,0.916451096534729,2.5459632873535156,-9.437292098999023
1759820582754029000,70.03702905273437,0.9236295223236084,2.557927370071411,-9.446864128112793
1759820582756465400,70.03946533203126,0.916451096534729,2.5603201389312744,-9.442078590393066
1759820582758901800,70.04190185546875,0.9044869542121887,2.56510591506958,-9.449256896972656
1759820582761338400,70.04433837890625,0.9068797826766968,2.572284460067749,-9.43489933013916
1759820582763774700,70.04677465820312,0.914058268070221,2.572284460067749,-9.43489933013916
1759820582766211000,70.04921118164063,0.9092726111412048,2.56510591506958,-9.437292098999023
1759820582768647700,70.05164770507812,0.9236295223236084,2.557927370071411,-9.442078590393066
1759820582771084000,70.054083984375,0.9092726111412048,2.586641311645508,-9.449256896972656
1759820582773520600,70.05652075195313,0.9332008361816406,2.562713146209717,-9.44447135925293
1759820582775957000,70.05895703125,0.9308080077171326,2.5770699977874756,-9.430113792419434
1759820582778393300,70.06139331054688,0.916451096534729,2.555534601211548,-9.439684867858887
1759820582780830000,70.06382983398437,0.916451096534729,2.541177749633789,-9.456435203552246
1759820582783266300,70.06626635742188,0.9020941257476807,2.562713146209717,-9.454042434692383
1759820582785702700,70.06870263671875,0.8997012972831726,2.56510591506958,-9.4660062789917
1759820582788139300,70.07113916015625,0.9427721500396729,2.5746772289276123,-9.461220741271973
1759820582790575600,70.07357568359375,0.9116654396057129,2.562713146209717,-9.45882797241211
1759820582793012000,70.07601196289062,0.914058268070221,2.579462766647339,-9.442078590393066
1759820582795448600,70.07844848632813,0.9260223507881165,2.555534601211548,-9.446864128112793
1759820582797885000,70.08088500976562,0.9284151792526245,2.562713146209717,-9.432506561279297
1759820582800321300,70.0833212890625,0.9044869542121887,2.5459632873535156,-9.463613510131836
1759820582802758000,70.0857578125,0.914058268070221,2.5746772289276123,-9.45882797241211
1759820582805194200,70.0881943359375,0.9308080077171326,2.5531418323516846,-9.468399047851562
1759820582807630800,70.090630859375,0.8997012972831726,2.555534601211548,-9.470791816711426
1759820582810067200,70.09306713867187,0.916451096534729,2.562713146209717,-9.461220741271973
1759820582812503600,70.09550366210938,0.9044869542121887,2.53399920463562,-9.468399047851562
1759820582814940200,70.09794018554688,0.9332008361816406,2.5603201389312744,-9.468399047851562
1759820582817376500,70.10037646484375,0.9212366938591003,2.550748825073242,-9.45882797241211
1759820582819812900,70.10281274414062,0.9308080077171326,2.56510591506958,-9.446864128112793
1759820582822249500,70.10524951171875,0.9044869542121887,2.5674986839294434,-9.44447135925293
1759820582824685800,70.10768579101563,0.9116654396057129,2.550748825073242,-9.446864128112793
1759820582827122200,70.1101220703125,0.9044869542121887,2.550748825073242,-9.45164966583252
1759820582829558800,70.11255883789063,0.9260223507881165,2.56510591506958,-9.439684867858887
1759820582831995100,70.1149951171875,0.9260223507881165,2.5674986839294434,-9.437292098999023
1759820582834431500,70.11743139648438,0.9212366938591003,2.5698914527893066,-9.437292098999023
1759820582836868000,70.1198681640625,0.9212366938591003,2.5698914527893066,-9.45164966583252
1759820582839304400,70.12230444335937,0.8973084688186646,2.5674986839294434,-9.454042434692383
1759820582841740800,70.12474072265626,0.9212366938591003,2.572284460067749,-9.456435203552246
1759820582844177400,70.12717749023437,0.8973084688186646,2.56510591506958,-9.45164966583252
1759820582846613800,70.12961376953125,0.9236295223236084,2.541177749633789,-9.45164966583252
1759820582849050000,70.13205004882812,0.916451096534729,2.5746772289276123,-9.468399047851562
1759820582851486700,70.13448681640625,0.916451096534729,2.5603201389312744,-9.461220741271973
1759820582853923000,70.13692309570312,0.9044869542121887,2.5746772289276123,-9.449256896972656
1759820582856359400,70.139359375,0.914058268070221,2.5698914527893066,-9.442078590393066
1759820582858796000,70.14179614257813,0.885344386100769,2.562713146209717,-9.461220741271973
1759820582861232400,70.144232421875,0.8973084688186646,2.562713146209717,-9.43489933013916
1759820582863668700,70.14666870117188,0.9260223507881165,2.548356056213379,-9.456435203552246
1759820582866105300,70.14910522460937,0.914058268070221,2.53399920463562,-9.446864128112793
1759820582868541700,70.15154174804688,0.916451096534729,2.5674986839294434,-9.439684867858887
1759820582870978000,70.15397802734375,0.9044869542121887,2.589034080505371,-9.456435203552246
1759820582873414700,70.15641455078125,0.8901300430297852,2.5531418323516846,-9.4660062789917
1759820582875851000,70.15885107421875,0.9092726111412048,2.5698914527893066,-9.454042434692383
1759820582878287600,70.16128759765625,0.9260223507881165,2.579462766647339,-9.45882797241211
1759820582880724000,70.16372387695313,0.9092726111412048,2.579462766647339,-9.461220741271973
1759820582883160300,70.16616040039062,0.916451096534729,2.572284460067749,-9.41336441040039
1759820582885597000,70.16859692382812,0.9020941257476807,2.5674986839294434,-9.437292098999023
1759820582888033300,70.171033203125,0.8949156403541565,2.557927370071411,-9.45164966583252
1759820582890469600,70.1734697265625,0.9116654396057129,2.572284460067749,-9.463613510131836
1759820582892906200,70.17590625,0.916451096534729,2.5698914527893066,-9.45882797241211
1759820582895342600,70.17834252929687,0.9020941257476807,2.548356056213379,-9.45164966583252
1759820582897779000,70.18077905273438,0.8949156403541565,2.5603201389312744,-9.456435203552246
1759820582900215600,70.18321557617188,0.916451096534729,2.5674986839294434,-9.461220741271973
1759820582902652000,70.18565185546875,0.8901300430297852,2.5459632873535156,-9.449256896972656
1759820582905088300,70.18808813476562,0.9188438653945923,2.56510591506958,-9.456435203552246
1759820582907524900,70.19052490234375,0.9284151792526245,2.5531418323516846,-9.44447135925293
1759820582909961200,70.19296118164063,0.9116654396057129,2.555534601211548,-9.45882797241211
1759820582912397800,70.19539770507812,0.9092726111412048,2.5387847423553467,-9.43489933013916
1759820582914834200,70.19783422851563,0.9188438653945923,2.579462766647339,-9.449256896972656
1759820582917270500,70.2002705078125,0.8973084688186646,2.5363919734954834,-9.463613510131836
1759820582919707100,70.20270703125,0.9092726111412048,2.5459632873535156,-9.449256896972656
1759820582922143500,70.2051435546875,0.8997012972831726,2.5698914527893066,-9.45164966583252
1759820582924579800,70.20757983398437,0.916451096534729,2.572284460067749,-9.446864128112793
1759820582927016400,70.21001635742188,0.9236295223236084,2.562713146209717,-9.449256896972656
1759820582929452800,70.21245288085937,0.8997012972831726,2.56510591506958,-9.454042434692383
1759820582931889200,70.21488916015625,0.9020941257476807,2.557927370071411,-9.43489933013916
1759820582934325800,70.21732568359376,0.9236295223236084,2.572284460067749,-9.446864128112793
1759820582936762000,70.21976220703125,0.9116654396057129,2.5770699977874756,-9.449256896972656
1759820582939198500,70.22219848632812,0.9092726111412048,2.562713146209717,-9.477970123291016
1759820582941635000,70.22463500976562,0.914058268070221,2.5842485427856445,-9.463613510131836
1759820582944071400,70.22707153320313,0.9068797826766968,2.581855535507202,-9.44447135925293
1759820582946507800,70.2295078125,0.9188438653945923,2.562713146209717,-9.437292098999023
1759820582948944400,70.2319443359375,0.9212366938591003,2.5698914527893066,-9.446864128112793
1759820582951380700,70.23438061523437,0.916451096534729,2.5387847423553467,-9.422935485839844
1759820582953817000,70.23681713867188,0.916451096534729,2.562713146209717,-9.449256896972656
1759820582956253700,70.23925366210938,0.9116654396057129,2.5770699977874756,-9.454042434692383
1759820582958690000,70.24168994140625,0.914058268070221,2.5603201389312744,-9.461220741271973
1759820582961126400,70.24412646484375,0.9020941257476807,2.5531418323516846,-9.456435203552246
1759820582963563000,70.24656298828126,0.916451096534729,2.5387847423553467,-9.456435203552246
1759820582965999400,70.24899926757813,0.9188438653945923,2.550748825073242,-9.454042434692383
1759820582968435700,70.25143579101562,0.914058268070221,2.56510591506958,-9.437292098999023
1759820582970872300,70.25387231445312,0.9092726111412048,2.5603201389312744,-9.449256896972656
1759820582973308700,70.25630859375,0.9068797826766968,2.562713146209717,-9.425328254699707
1759820582975745000,70.2587451171875,0.9116654396057129,2.5603201389312744,-9.43489933013916
1759820582978181600,70.261181640625,0.8973084688186646,2.572284460067749,-9.45164966583252
1759820582980618000,70.26361791992187,0.9236295223236084,2.557927370071411,-9.44447135925293
1759820582983054600,70.2660546875,0.9212366938591003,2.5698914527893066,-9.41336441040039
1759820582985491000,70.26849096679688,0.8997012972831726,2.579462766647339,-9.44447135925293
1759820582987927300,70.27092724609375,0.914058268070221,2.548356056213379,-9.437292098999023
1759820582990364000,70.27336401367188,0.9212366938591003,2.550748825073242,-9.45164966583252
1759820582992800300,70.27580029296875,0.9068797826766968,2.550748825073242,-9.432506561279297
1759820582995236600,70.27823657226563,0.9068797826766968,2.557927370071411,-9.43489933013916
1759820582997673200,70.28067309570312,0.9044869542121887,2.555534601211548,-9.461220741271973
1759820583000109600,70.28310961914063,0.914058268070221,2.562713146209717,-9.45164966583252
1759820583002546000,70.2855458984375,0.916451096534729,2.56510591506958,-9.439684867858887
1759820583004982500,70.287982421875,0.9068797826766968,2.56510591506958,-9.4660062789917
1759820583007419000,70.2904189453125,0.9020941257476807,2.555534601211548,-9.45164966583252
1759820583009855500,70.29285546875,0.9092726111412048,2.53399920463562,-9.437292098999023
1759820583012291800,70.29529174804688,0.916451096534729,2.5674986839294434,-9.45882797241211
1759820583014728200,70.29772827148437,0.8949156403541565,2.56510591506958,-9.461220741271973
1759820583017164800,70.30016479492187,0.8997012972831726,2.5674986839294434,-9.45164966583252
1759820583019601200,70.30260107421876,0.914058268070221,2.5363919734954834,-9.449256896972656
1759820583022037500,70.30503759765625,0.9116654396057129,2.557927370071411,-9.446864128112793
1759820583024474000,70.30747412109375,0.9308080077171326,2.5746772289276123,-9.449256896972656
1759820583026910500,70.30991040039062,0.9308080077171326,2.5531418323516846,-9.449256896972656
1759820583029346800,70.31234692382813,0.916451096534729,2.5531418323516846,-9.439684867858887
1759820583031783400,70.31478344726563,0.9092726111412048,2.5698914527893066,-9.44447135925293
1759820583034219800,70.3172197265625,0.9068797826766968,2.56510591506958,-9.475577354431152
1759820583036656000,70.31965625,0.9044869542121887,2.562713146209717,-9.45164966583252
1759820583039092700,70.3220927734375,0.916451096534729,2.579462766647339,-9.425328254699707
1759820583041529000,70.32452905273438,0.9188438653945923,2.581855535507202,-9.446864128112793
1759820583043965400,70.32696533203125,0.9020941257476807,2.557927370071411,-9.415757179260254
1759820583046402000,70.32940209960938,0.9092726111412048,2.5770699977874756,-9.454042434692383
1759820583048838400,70.33183837890626,0.9236295223236084,2.557927370071411,-9.470791816711426
1759820583051274800,70.33427465820313,0.914058268070221,2.5698914527893066,-9.449256896972656
1759820583053711400,70.33671142578125,0.9284151792526245,2.5746772289276123,-9.449256896972656
1759820583056147700,70.33914770507812,0.916451096534729,2.5531418323516846,-9.461220741271973
1759820583058584000,70.341583984375,0.8997012972831726,2.5459632873535156,-9.446864128112793
1759820583061020700,70.34402075195312,0.9236295223236084,2.541177749633789,-9.437292098999023
1759820583063457000,70.34645703125,0.9212366938591003,2.562713146209717,-9.446864128112793
1759820583065893400,70.34889331054687,0.9236295223236084,2.5770699977874756,-9.43489933013916
1759820583068330000,70.351330078125,0.9068797826766968,2.548356056213379,-9.442078590393066
1759820583070766300,70.35376635742188,0.8997012972831726,2.572284460067749,-9.45882797241211
1759820583073202700,70.35620263671875,0.9188438653945923,2.555534601211548,-9.45882797241211
1759820583075639300,70.35863940429688,0.914058268070221,2.572284460067749,-9.45882797241211
1759820583078075600,70.36107568359375,0.914058268070221,2.5459632873535156,-9.442078590393066
1759820583080512300,70.36351220703125,0.9188438653945923,2.5459632873535156,-9.456435203552246
1759820583082948600,70.36594848632812,0.9236295223236084,2.557927370071411,-9.45164966583252
1759820583085385000,70.36838500976563,0.9260223507881165,2.579462766647339,-9.45882797241211
1759820583087821600,70.37082153320313,0.9116654396057129,2.555534601211548,-9.454042434692383
1759820583090258000,70.3732578125,0.9092726111412048,2.5459632873535156,-9.449256896972656
1759820583092694300,70.3756943359375,0.9188438653945923,2.572284460067749,-9.473184585571289
1759820583095131000,70.378130859375,0.916451096534729,2.5842485427856445,-9.442078590393066
1759820583097567200,70.38056713867188,0.9188438653945923,2.581855535507202,-9.456435203552246
1759820583100003600,70.38300366210937,0.9188438653945923,2.5459632873535156,-9.442078590393066
1759820583102440200,70.38544018554687,0.916451096534729,2.5746772289276123,-9.454042434692383
1759820583104876500,70.38787646484376,0.9068797826766968,2.5698914527893066,-9.45882797241211
1759820583107313000,70.39031298828125,0.916451096534729,2.5459632873535156,-9.463613510131836
1759820583109749500,70.39274951171875,0.8973084688186646,2.572284460067749,-9.45882797241211
1759820583112185900,70.39518579101562,0.8949156403541565,2.562713146209717,-9.442078590393066
1759820583114622500,70.39762255859375,0.9188438653945923,2.581855535507202,-9.45164966583252
1759820583117058800,70.40005883789063,0.9188438653945923,2.550748825073242,-9.45164966583252
1759820583119495200,70.4024951171875,0.9020941257476807,2.5674986839294434,-9.449256896972656
1759820583121931800,70.40493188476563,0.916451096534729,2.5746772289276123,-9.456435203552246
1759820583124368100,70.4073681640625,0.916451096534729,2.5363919734954834,-9.45882797241211
1759820583126804500,70.40980444335938,0.916451096534729,2.555534601211548,-9.470791816711426
1759820583129241000,70.41224096679687,0.9212366938591003,2.5603201389312744,-9.442078590393066
1759820583131677400,70.41467749023437,0.9092726111412048,2.5435705184936523,-9.422935485839844
1759820583134113800,70.41711376953126,0.9236295223236084,2.579462766647339,-9.43489933013916
1759820583136550400,70.41955029296875,0.9116654396057129,2.5674986839294434,-9.432506561279297
1759820583138986800,70.42198681640625,0.8949156403541565,2.5698914527893066,-9.468399047851562
1759820583141423000,70.42442309570312,0.9116654396057129,2.56510591506958,-9.45164966583252
1759820583143859700,70.42685961914063,0.8997012972831726,2.555534601211548,-9.45164966583252
1759820583146296000,70.42929614257812,0.9188438653945923,2.550748825073242,-9.456435203552246
1759820583148732400,70.431732421875,0.8997012972831726,2.56510591506958,-9.425328254699707
1759820583151169000,70.4341689453125,0.9236295223236084,2.550748825073242,-9.454042434692383
1759820583153605400,70.43660546875,0.9020941257476807,2.572284460067749,-9.442078590393066
1759820583156041700,70.43904174804688,0.9044869542121887,2.557927370071411,-9.4660062789917
1759820583158478300,70.44147827148437,0.9044869542121887,2.56510591506958,-9.456435203552246
1759820583160914700,70.44391479492188,0.9188438653945923,2.557927370071411,-9.446864128112793
1759820583163351000,70.44635107421875,0.9188438653945923,2.581855535507202,-9.45882797241211
1759820583165787600,70.44878759765625,0.9092726111412048,2.5435705184936523,-9.461220741271973
1759820583168224000,70.45122412109374,0.9068797826766968,2.5698914527893066,-9.463613510131836
1759820583170660400,70.45366040039063,0.9092726111412048,2.5435705184936523,-9.468399047851562
1759820583173097000,70.45609692382813,0.9116654396057129,2.5531418323516846,-9.45882797241211
1759820583175533300,70.458533203125,0.9068797826766968,2.579462766647339,-9.442078590393066
1759820583177969700,70.4609697265625,0.9020941257476807,2.572284460067749,-9.461220741271973
1759820583180406300,70.46340625,0.9092726111412048,2.5746772289276123,-9.442078590393066
1759820583182842600,70.46584252929688,0.9092726111412048,2.5531418323516846,-9.44447135925293
1759820583185279200,70.468279296875,0.9068797826766968,2.562713146209717,-9.442078590393066
1759820583187715600,70.47071557617187,0.9236295223236084,2.5746772289276123,-9.456435203552246
1759820583190152000,70.47315185546876,0.9116654396057129,2.56510591506958,-9.439684867858887
1759820583192588500,70.47558862304687,0.9020941257476807,2.5674986839294434,-9.473184585571289
1759820583195025000,70.47802490234375,0.9020941257476807,2.5746772289276123,-9.442078590393066
1759820583197461200,70.48046118164062,0.9188438653945923,2.5746772289276123,-9.461220741271973
1759820583199897900,70.48289794921875,0.916451096534729,2.5770699977874756,-9.463613510131836
1759820583202334200,70.48533422851563,0.9260223507881165,2.555534601211548,-9.439684867858887
1759820583204770600,70.4877705078125,0.9403793215751648,2.557927370071411,-9.449256896972656
1759820583207207200,70.49020727539063,0.9116654396057129,2.557927370071411,-9.442078590393066
1759820583209643500,70.4926435546875,0.9020941257476807,2.579462766647339,-9.44447135925293
1759820583212079900,70.49507983398438,0.8997012972831726,2.557927370071411,-9.461220741271973
1759820583214516500,70.4975166015625,0.9068797826766968,2.5531418323516846,-9.454042434692383
1759820583216952800,70.49995288085937,0.9212366938591003,2.562713146209717,-9.461220741271973
1759820583219389400,70.50238940429688,0.8973084688186646,2.5603201389312744,-9.461220741271973
1759820583221825800,70.50482568359375,0.8973084688186646,2.5459632873535156,-9.44447135925293
1759820583224262100,70.50726220703125,0.9044869542121887,2.548356056213379,-9.44447135925293
1759820583226698800,70.50969873046876,0.9068797826766968,2.5603201389312744,-9.44447135925293
1759820583229135000,70.51213500976563,0.9020941257476807,2.5531418323516846,-9.449256896972656
1759820583231571500,70.51457153320312,0.914058268070221,2.5531418323516846,-9.437292098999023
1759820583234008000,70.51700805664062,0.9188438653945923,2.5387847423553467,-9.439684867858887
1759820583236444400,70.5194443359375,0.916451096534729,2.5531418323516846,-9.45882797241211
1759820583238880800,70.521880859375,0.916451096534729,2.5698914527893066,-9.454042434692383
1759820583241317400,70.5243173828125,0.8925228714942932,2.572284460067749,-9.442078590393066
1759820583243753700,70.52675366210937,0.9020941257476807,2.550748825073242,-9.430113792419434
1759820583246190000,70.52919018554688,0.9092726111412048,2.5531418323516846,-9.449256896972656
1759820583248626700,70.53162670898438,0.9068797826766968,2.562713146209717,-9.468399047851562
1759820583251063000,70.53406298828125,0.914058268070221,2.5698914527893066,-9.477970123291016
1759820583253499600,70.53649975585938,0.9068797826766968,2.589034080505371,-9.45164966583252
1759820583255936000,70.53893603515625,0.9020941257476807,2.5842485427856445,-9.43489933013916
1759820583258372400,70.54137231445313,0.9116654396057129,2.5698914527893066,-9.449256896972656
1759820583260809000,70.54380908203125,0.9116654396057129,2.56510591506958,-9.442078590393066
1759820583263245300,70.54624536132812,0.9188438653945923,2.5603201389312744,-9.463613510131836
1759820583265681700,70.548681640625,0.9308080077171326,2.5770699977874756,-9.446864128112793
1759820583268118300,70.5511181640625,0.9020941257476807,2.562713146209717,-9.468399047851562
1759820583270554600,70.5535546875,0.8997012972831726,2.524427890777588,-9.45164966583252
1759820583272991000,70.55599096679687,0.9044869542121887,2.5674986839294434,-9.43489933013916
1759820583275427600,70.55842749023438,0.9188438653945923,2.557927370071411,-9.456435203552246
1759820583277864000,70.56086401367187,0.9236295223236084,2.557927370071411,-9.442078590393066
1759820583280300300,70.56330029296875,0.9092726111412048,2.550748825073242,-9.449256896972656
1759820583282737000,70.56573681640624,0.9116654396057129,2.5531418323516846,-9.439684867858887
1759820583285173200,70.56817333984375,0.914058268070221,2.5674986839294434,-9.439684867858887
1759820583287609600,70.57060961914063,0.9116654396057129,2.5603201389312744,-9.446864128112793
1759820583290046200,70.57304614257812,0.9092726111412048,2.572284460067749,-9.45164966583252
1759820583292482600,70.57548266601563,0.9284151792526245,2.5603201389312744,-9.45882797241211
1759820583294919000,70.5779189453125,0.916451096534729,2.557927370071411,-9.44447135925293
1759820583297355500,70.58035546875,0.8973084688186646,2.5531418323516846,-9.449256896972656
1759820583299792000,70.5827919921875,0.9068797826766968,2.56510591506958,-9.439684867858887
1759820583302228200,70.58522827148437,0.9116654396057129,2.555534601211548,-9.42772102355957
1759820583304664800,70.58766479492188,0.9212366938591003,2.550748825073242,-9.446864128112793
1759820583307101200,70.59010107421875,0.9092726111412048,2.5770699977874756,-9.446864128112793
1759820583309537500,70.59253759765625,0.9427721500396729,2.557927370071411,-9.446864128112793
1759820583311974100,70.59497412109376,0.9116654396057129,2.53399920463562,-9.461220741271973
1759820583314410500,70.59741040039063,0.9092726111412048,2.53399920463562,-9.442078590393066
1759820583316846800,70.59984692382812,0.916451096534729,2.5435705184936523,-9.456435203552246
1759820583319283500,70.60228344726562,0.9068797826766968,2.562713146209717,-9.449256896972656
1759820583321719800,70.6047197265625,0.914058268070221,2.555534601211548,-9.449256896972656
1759820583324156400,70.60715649414063,0.8949156403541565,2.56510591506958,-9.442078590393066
1759820583326592800,70.6095927734375,0.914058268070221,2.557927370071411,-9.461220741271973
1759820583329029000,70.61202905273437,0.9188438653945923,2.5746772289276123,-9.4660062789917
1759820583331465700,70.6144658203125,0.8997012972831726,2.548356056213379,-9.437292098999023
1759820583333902000,70.61690209960938,0.9092726111412048,2.572284460067749,-9.449256896972656
1759820583336338400,70.61933837890625,0.9116654396057129,2.5746772289276123,-9.44447135925293
1759820583338775000,70.62177514648438,0.914058268070221,2.5531418323516846,-9.461220741271973
1759820583341211400,70.62421142578125,0.9116654396057129,2.555534601211548,-9.456435203552246
1759820583343647700,70.62664770507813,0.8973084688186646,2.555534601211548,-9.44447135925293
1759820583346084400,70.62908447265625,0.8877372145652771,2.5603201389312744,-9.437292098999023
1759820583348520700,70.63152075195312,0.9116654396057129,2.5459632873535156,-9.42772102355957
1759820583350957000,70.63395703125,0.8997012972831726,2.5746772289276123,-9.449256896972656
1759820583353393700,70.6363935546875,0.9284151792526245,2.56510591506958,-9.454042434692383
1759820583355830000,70.638830078125,0.9188438653945923,2.5435705184936523,-9.446864128112793
1759820583358266600,70.6412666015625,0.9068797826766968,2.555534601211548,-9.432506561279297
1759820583360703000,70.64370288085938,0.9020941257476807,2.56510591506958,-9.449256896972656
1759820583363139300,70.64613940429687,0.9068797826766968,2.5531418323516846,-9.437292098999023
1759820583365576000,70.64857592773437,0.9092726111412048,2.5531418323516846,-9.45164966583252
1759820583368012300,70.65101220703124,0.916451096534729,2.548356056213379,-9.461220741271973
1759820583370448600,70.65344873046875,0.9116654396057129,2.5746772289276123,-9.492327690124512
1759820583372885200,70.65588525390625,0.8997012972831726,2.5459632873535156,-9.454042434692383
1759820583375321600,70.65832153320312,0.9092726111412048,2.572284460067749,-9.42772102355957
1759820583377758000,70.66075805664063,0.9116654396057129,2.557927370071411,-9.439684867858887
1759820583380194600,70.66319458007813,0.9116654396057129,2.562713146209717,-9.44447135925293
1759820583382631000,70.665630859375,0.9116654396057129,2.557927370071411,-9.475577354431152
1759820583385067300,70.6680673828125,0.9020941257476807,2.589034080505371,-9.45164966583252
1759820583387503900,70.67050390625,0.9284151792526245,2.581855535507202,-9.456435203552246
1759820583389940200,70.67294018554688,0.9092726111412048,2.550748825073242,-9.432506561279297
1759820583392376600,70.67537646484375,0.9020941257476807,2.56510591506958,-9.461220741271973
1759820583394813200,70.67781323242187,0.9020941257476807,2.5531418323516846,-9.456435203552246
1759820583397249500,70.68024951171876,0.9092726111412048,2.5459632873535156,-9.442078590393066
1759820583399686000,70.68268579101563,0.9188438653945923,2.562713146209717,-9.42772102355957
1759820583402122500,70.68512255859375,0.9020941257476807,2.548356056213379,-9.44447135925293
1759820583404558800,70.68755883789062,0.8997012972831726,2.5674986839294434,-9.449256896972656
1759820583406995500,70.68999536132813,0.9116654396057129,2.5363919734954834,-9.439684867858887
1759820583409431800,70.69243188476563,0.9212366938591003,2.5603201389312744,-9.470791816711426
1759820583411868200,70.6948681640625,0.9068797826766968,2.5435705184936523,-9.468399047851562
1759820583414304800,70.6973046875,0.9284151792526245,2.5746772289276123,-9.461220741271973
1759820583416741000,70.6997412109375,0.914058268070221,2.5698914527893066,-9.461220741271973
1759820583419177500,70.70217749023438,0.8973084688186646,2.5698914527893066,-9.449256896972656
1759820583421614000,70.70461401367187,0.9020941257476807,2.550748825073242,-9.45164966583252
1759820583424050400,70.70705053710938,0.8925228714942932,2.5603201389312744,-9.463613510131836
1759820583426486800,70.70948681640625,0.9284151792526245,2.5770699977874756,-9.45164966583252
1759820583428923400,70.71192333984375,0.9188438653945923,2.550748825073242,-9.4660062789917
1759820583431359700,70.71435986328125,0.9188438653945923,2.5770699977874756,-9.449256896972656
1759820583433796000,70.71679614257812,0.8901300430297852,2.572284460067749,-9.439684867858887
1759820583436232700,70.71923266601563,0.916451096534729,2.589034080505371,-9.456435203552246
1759820583438669000,70.7216689453125,0.885344386100769,2.586641311645508,-9.454042434692383
1759820583441105400,70.72410546875,0.9116654396057129,2.579462766647339,-9.45164966583252
1759820583443542000,70.7265419921875,0.9188438653945923,2.5674986839294434,-9.45164966583252
1759820583445978400,70.72897827148438,0.9212366938591003,2.557927370071411,-9.44447135925293
1759820583448414700,70.73141479492188,0.9044869542121887,2.572284460067749,-9.442078590393066
1759820583450851300,70.73385131835937,0.916451096534729,2.5746772289276123,-9.449256896972656
1759820583453287700,70.73628759765624,0.916451096534729,2.5603201389312744,-9.461220741271973
1759820583455724300,70.73872436523438,0.9020941257476807,2.550748825073242,-9.43489933013916
1759820583458160600,70.74116064453125,0.9020941257476807,2.562713146209717,-9.44447135925293
1759820583460597000,70.74359692382812,0.9284151792526245,2.562713146209717,-9.461220741271973
1759820583463033600,70.74603369140625,0.8901300430297852,2.562713146209717,-9.470791816711426
1759820583465470000,70.74846997070313,0.8997012972831726,2.5459632873535156,-9.44447135925293
1759820583467906300,70.75090625,0.8973084688186646,2.5531418323516846,-9.45882797241211
1759820583470343000,70.75334301757813,0.8973084688186646,2.5698914527893066,-9.456435203552246
1759820583472779300,70.755779296875,0.8901300430297852,2.557927370071411,-9.454042434692383
1759820583475215600,70.75821557617188,0.916451096534729,2.548356056213379,-9.45164966583252
1759820583477652200,70.76065234375,0.9236295223236084,2.5435705184936523,-9.4660062789917
1759820583480088600,70.76308862304687,0.9068797826766968,2.531606435775757,-9.442078590393066
1759820583482525000,70.76552490234376,0.9236295223236084,2.562713146209717,-9.456435203552246
1759820583484961500,70.76796142578125,0.9116654396057129,2.56510591506958,-9.470791816711426
1759820583487398000,70.77039794921875,0.9020941257476807,2.550748825073242,-9.461220741271973
1759820583489834500,70.77283447265626,0.9212366938591003,2.541177749633789,-9.468399047851562
1759820583492270800,70.77527075195313,0.8997012972831726,2.550748825073242,-9.456435203552246
1759820583494707200,70.77770727539063,0.916451096534729,2.572284460067749,-9.45164966583252
1759820583497143800,70.78014379882812,0.9092726111412048,2.562713146209717,-9.454042434692383
1759820583499580200,70.782580078125,0.9044869542121887,2.557927370071411,-9.415757179260254
1759820583502016500,70.7850166015625,0.9044869542121887,2.5746772289276123,-9.468399047851562
1759820583504453000,70.787453125,0.9020941257476807,2.550748825073242,-9.454042434692383
1759820583506889500,70.78988940429687,0.9236295223236084,2.550748825073242,-9.480362892150879
1759820583509325800,70.79232592773438,0.916451096534729,2.548356056213379,-9.446864128112793
1759820583511762400,70.79476245117188,0.9260223507881165,2.56510591506958,-9.456435203552246
1759820583514198800,70.79719873046875,0.8925228714942932,2.555534601211548,-9.442078590393066
1759820583516635100,70.79963525390625,0.914058268070221,2.53399920463562,-9.463613510131836
1759820583519071700,70.80207177734376,0.914058268070221,2.5531418323516846,-9.463613510131836
1759820583521508000,70.80450805664063,0.9332008361816406,2.541177749633789,-9.45164966583252
1759820583523944400,70.8069443359375,0.9188438653945923,2.5292134284973145,-9.449256896972656
1759820583526381000,70.80938110351562,0.914058268070221,2.589034080505371,-9.44447135925293
1759820583528817400,70.8118173828125,0.9092726111412048,2.5770699977874756,-9.44447135925293
1759820583531253800,70.81425366210938,0.9116654396057129,2.5674986839294434,-9.43489933013916
1759820583533690400,70.8166904296875,0.9188438653945923,2.550748825073242,-9.446864128112793
1759820583536126700,70.81912670898437,0.9188438653945923,2.5746772289276123,-9.41336441040039
1759820583538563300,70.82156323242188,0.8997012972831726,2.531606435775757,-9.449256896972656
1759820583540999700,70.82399975585938,0.9116654396057129,2.572284460067749,-9.456435203552246
1759820583543436000,70.82643603515625,0.914058268070221,2.56510591506958,-9.449256896972656
1759820583545872600,70.82887255859374,0.916451096534729,2.550748825073242,-9.442078590393066
1759820583548309000,70.83130908203125,0.9284151792526245,2.548356056213379,-9.449256896972656
1759820583550745300,70.83374536132813,0.9212366938591003,2.555534601211548,-9.442078590393066
1759820583553182000,70.83618188476562,0.9092726111412048,2.550748825073242,-9.4660062789917
1759820583555618300,70.83861840820313,0.9188438653945923,2.555534601211548,-9.432506561279297
1759820583558054700,70.8410546875,0.9212366938591003,2.56510591506958,-9.439684867858887
1759820583560491300,70.8434912109375,0.9068797826766968,2.5603201389312744,-9.44447135925293
1759820583562927600,70.845927734375,0.9212366938591003,2.5459632873535156,-9.4660062789917
1759820583565364000,70.84836401367187,0.916451096534729,2.5459632873535156,-9.454042434692383
1759820583567800600,70.85080053710938,0.9284151792526245,2.5603201389312744,-9.442078590393066
1759820583570237000,70.85323681640625,0.9355936646461487,2.555534601211548,-9.45882797241211
1759820583572673300,70.85567333984375,0.8949156403541565,2.548356056213379,-9.473184585571289
1759820583575110000,70.85810986328126,0.914058268070221,2.5531418323516846,-9.44447135925293
1759820583577546200,70.86054614257813,0.916451096534729,2.572284460067749,-9.425328254699707
1759820583579982600,70.86298266601563,0.8997012972831726,2.5674986839294434,-9.44447135925293
1759820583582419200,70.86541918945312,0.8997012972831726,2.5698914527893066,-9.45882797241211
1759820583584855600,70.86785546875,0.916451096534729,2.5674986839294434,-9.456435203552246
1759820583587292000,70.8702919921875,0.9188438653945923,2.548356056213379,-9.439684867858887
1759820583589728500,70.872728515625,0.882951557636261,2.5459632873535156,-9.463613510131836
1759820583592164900,70.87516479492187,0.9212366938591003,2.5363919734954834,-9.454042434692383
1759820583594601500,70.8776015625,0.9020941257476807,2.56510591506958,-9.446864128112793
1759820583597037800,70.88003784179688,0.9068797826766968,2.5746772289276123,-9.432506561279297
1759820583599474200,70.88247412109375,0.9068797826766968,2.5674986839294434,-9.454042434692383
1759820583601910800,70.88491088867187,0.8877372145652771,2.557927370071411,-9.454042434692383
1759820583604347100,70.88734716796876,0.916451096534729,2.5674986839294434,-9.446864128112793
1759820583606783500,70.88978344726563,0.9044869542121887,2.581855535507202,-9.4660062789917
1759820583609220000,70.89222021484375,0.8925228714942932,2.5435705184936523,-9.475577354431152
1759820583611656400,70.89465649414062,0.8901300430297852,2.572284460067749,-9.45882797241211
1759820583614092800,70.8970927734375,0.9068797826766968,2.5603201389312744,-9.456435203552246
1759820583616529400,70.899529296875,0.914058268070221,2.5674986839294434,-9.439684867858887
1759820583618965800,70.9019658203125,0.8949156403541565,2.548356056213379,-9.456435203552246
1759820583621402000,70.90440209960937,0.8973084688186646,2.5435705184936523,-9.449256896972656
1759820583623838700,70.90683862304688,0.8973084688186646,2.5531418323516846,-9.430113792419434
1759820583626275000,70.90927514648438,0.8997012972831726,2.5674986839294434,-9.43489933013916
1759820583628711700,70.91171166992187,0.9260223507881165,2.579462766647339,-9.463613510131836
1759820583631148000,70.91414794921874,0.914058268070221,2.5698914527893066,-9.468399047851562
1759820583633584400,70.91658447265625,0.914058268070221,2.572284460067749,-9.470791816711426
1759820583636021000,70.91902099609375,0.9116654396057129,2.562713146209717,-9.437292098999023
1759820583638457300,70.92145727539062,0.9092726111412048,2.5387847423553467,-9.473184585571289
1759820583640893700,70.92389379882812,0.9260223507881165,2.5770699977874756,-9.456435203552246
1759820583643330300,70.92633032226563,0.9188438653945923,2.562713146209717,-9.439684867858887
1759820583645766700,70.9287666015625,0.9212366938591003,2.555534601211548,-9.432506561279297
1759820583648203000,70.931203125,0.9068797826766968,2.5674986839294434,-9.468399047851562
1759820583650639600,70.9336396484375,0.8973084688186646,2.5603201389312744,-9.446864128112793
1759820583653076000,70.93607592773438,0.9092726111412048,2.5603201389312744,-9.4660062789917
1759820583655512300,70.93851220703125,0.9020941257476807,2.562713146209717,-9.449256896972656
1759820583657949000,70.94094897460937,0.9068797826766968,2.562713146209717,-9.45882797241211
1759820583660385300,70.94338525390626,0.9020941257476807,2.5603201389312744,-9.45882797241211
1759820583662821600,70.94582153320313,0.9092726111412048,2.557927370071411,-9.42772102355957
1759820583665258200,70.94825830078125,0.9068797826766968,2.550748825073242,-9.475577354431152
1759820583667694600,70.95069458007812,0.9260223507881165,2.5435705184936523,-9.425328254699707
1759820583670131200,70.95313110351563,0.916451096534729,2.5531418323516846,-9.45164966583252
1759820583672567600,70.95556762695313,0.914058268070221,2.562713146209717,-9.4660062789917
1759820583675004000,70.95800390625,0.9188438653945923,2.5531418323516846,-9.45882797241211
1759820583677440500,70.9604404296875,0.8901300430297852,2.5674986839294434,-9.456435203552246
1759820583679876900,70.962876953125,0.916451096534729,2.5698914527893066,-9.43489933013916
1759820583682313200,70.96531323242188,0.9044869542121887,2.5603201389312744,-9.468399047851562
1759820583684749800,70.96774975585937,0.9116654396057129,2.5842485427856445,-9.44447135925293
1759820583687186200,70.97018627929687,0.914058268070221,2.5842485427856445,-9.430113792419434
1759820583689622500,70.97262255859376,0.8949156403541565,2.562713146209717,-9.446864128112793
1759820583692059100,70.97505908203125,0.9044869542121887,2.555534601211548,-9.446864128112793
1759820583694495500,70.97749560546875,0.9212366938591003,2.548356056213379,-9.45164966583252
1759820583696931800,70.97993188476562,0.9188438653945923,2.572284460067749,-9.449256896972656
1759820583699368400,70.98236840820313,0.9116654396057129,2.5387847423553467,-9.442078590393066
1759820583701804800,70.9848046875,0.9212366938591003,2.550748825073242,-9.461220741271973
1759820583704241200,70.9872412109375,0.9212366938591003,2.562713146209717,-9.4660062789917
1759820583706677800,70.989677734375,0.9116654396057129,2.572284460067749,-9.454042434692383
1759820583709114000,70.99211401367188,0.916451096534729,2.555534601211548,-9.45164966583252
1759820583711550500,70.99455053710938,0.8949156403541565,2.5435705184936523,-9.437292098999023
1759820583713987000,70.99698706054687,0.9188438653945923,2.572284460067749,-9.477970123291016
1759820583716423400,70.99942333984374,0.9188438653945923,2.550748825073242,-9.470791816711426
1759820583718859800,71.00185986328125,0.9044869542121887,2.555534601211548,-9.449256896972656
1759820583721296400,71.00429638671875,0.9212366938591003,2.562713146209717,-9.463613510131836
1759820583723732700,71.00673266601562,0.914058268070221,2.53399920463562,-9.454042434692383
1759820583726169000,71.00916918945312,0.9212366938591003,2.562713146209717,-9.454042434692383
1759820583728605700,71.01160571289063,0.914058268070221,2.562713146209717,-9.45882797241211
1759820583731042000,71.0140419921875,0.9332008361816406,2.5698914527893066,-9.45882797241211
1759820583733478700,71.01647875976562,0.9068797826766968,2.548356056213379,-9.446864128112793
1759820583735915000,71.0189150390625,0.916451096534729,2.5674986839294434,-9.446864128112793
1759820583738351400,71.02135131835938,0.9068797826766968,2.5746772289276123,-9.461220741271973
1759820583740788000,71.0237880859375,0.9092726111412048,2.5363919734954834,-9.4660062789917
1759820583743224300,71.02622436523437,0.8997012972831726,2.581855535507202,-9.454042434692383
1759820583745660700,71.02866064453124,0.914058268070221,2.56510591506958,-9.432506561279297
1759820583748097300,71.03109716796875,0.916451096534729,2.562713146209717,-9.43489933013916
1759820583750533600,71.03353369140625,0.9308080077171326,2.5435705184936523,-9.442078590393066
1759820583752970000,71.03596997070312,0.9332008361816406,2.5603201389312744,-9.454042434692383
1759820583755406600,71.03840649414063,0.9068797826766968,2.550748825073242,-9.45882797241211
1759820583757843000,71.04084301757813,0.9188438653945923,2.5531418323516846,-9.430113792419434
1759820583760279300,71.043279296875,0.9044869542121887,2.581855535507202,-9.449256896972656
1759820583762716000,71.0457158203125,0.9044869542121887,2.5674986839294434,-9.425328254699707
1759820583765152300,71.04815234375,0.9068797826766968,2.5531418323516846,-9.425328254699707
1759820583767588900,71.0505888671875,0.8805587291717529,2.56510591506958,-9.463613510131836
1759820583770025200,71.05302514648437,0.8973084688186646,2.5746772289276123,-9.454042434692383
1759820583772461600,71.05546166992187,0.9116654396057129,2.572284460067749,-9.410971641540527
1759820583774898200,71.05789819335938,0.9116654396057129,2.586641311645508,-9.430113792419434
1759820583777334500,71.06033447265625,0.9188438653945923,2.589034080505371,-9.442078590393066
1759820583779771000,71.06277099609375,0.9236295223236084,2.589034080505371,-9.446864128112793
1759820583782207500,71.06520751953126,0.9188438653945923,2.5435705184936523,-9.461220741271973
1759820583784643800,71.06764379882813,0.916451096534729,2.550748825073242,-9.42054271697998
1759820583787080200,71.070080078125,0.9020941257476807,2.557927370071411,-9.432506561279297
1759820583789516800,71.07251684570312,0.9068797826766968,2.5531418323516846,-9.437292098999023
1759820583791953200,71.074953125,0.9044869542121887,2.550748825073242,-9.456435203552246
1759820583794389500,71.07738940429688,0.9020941257476807,2.5435705184936523,-9.475577354431152
1759820583796826000,71.079826171875,0.9020941257476807,2.56510591506958,-9.454042434692383
1759820583799262500,71.08226245117187,0.9020941257476807,2.572284460067749,-9.44447135925293
1759820583801699000,71.08469897460938,0.914058268070221,2.56510591506958,-9.43489933013916
1759820583804135400,71.08713549804688,0.9092726111412048,2.5698914527893066,-9.463613510131836
1759820583806571800,71.08957177734375,0.9188438653945923,2.5603201389312744,-9.43489933013916
1759820583809008400,71.09200830078125,0.914058268070221,2.5435705184936523,-9.437292098999023
1759820583811444700,71.09444482421875,0.9068797826766968,2.572284460067749,-9.446864128112793
1759820583813881000,71.09688110351563,0.9068797826766968,2.5674986839294434,-9.454042434692383
1759820583816317700,71.09931762695312,0.914058268070221,2.548356056213379,-9.454042434692383
1759820583818754000,71.10175415039062,0.9116654396057129,2.56510591506958,-9.456435203552246
1759820583821190400,71.1041904296875,0.9355936646461487,2.548356056213379,-9.43489933013916
1759820583823627000,71.106626953125,0.9308080077171326,2.56510591506958,-9.45164966583252
1759820583826063400,71.1090634765625,0.9068797826766968,2.557927370071411,-9.44447135925293
1759820583828499700,71.11149975585937,0.914058268070221,2.5674986839294434,-9.439684867858887
1759820583830936300,71.11393627929688,0.8901300430297852,2.5531418323516846,-9.446864128112793
1759820583833372700,71.11637255859375,0.916451096534729,2.5698914527893066,-9.45164966583252
1759820583835809000,71.11880908203125,0.9092726111412048,2.562713146209717,-9.439684867858887
1759820583838245600,71.12124560546874,0.914058268070221,2.5674986839294434,-9.45882797241211
1759820583840682000,71.12368188476563,0.9092726111412048,2.5603201389312744,-9.45882797241211
1759820583843118600,71.12611865234375,0.916451096534729,2.56510591506958,-9.430113792419434
1759820583845555000,71.12855493164062,0.8973084688186646,2.562713146209717,-9.44447135925293
1759820583847991300,71.1309912109375,0.9236295223236084,2.562713146209717,-9.45882797241211
1759820583850428000,71.13342797851563,0.914058268070221,2.5770699977874756,-9.439684867858887
1759820583852864300,71.1358642578125,0.9116654396057129,2.550748825073242,-9.454042434692383
1759820583855300600,71.13830053710937,0.9116654396057129,2.550748825073242,-9.454042434692383
1759820583857737200,71.1407373046875,0.8925228714942932,2.5363919734954834,-9.430113792419434
1759820583860173600,71.14317358398438,0.9212366938591003,2.5435705184936523,-9.439684867858887
1759820583862610000,71.14560986328125,0.9188438653945923,2.562713146209717,-9.449256896972656
1759820583865046500,71.14804663085937,0.9092726111412048,2.5674986839294434,-9.432506561279297
1759820583867483000,71.15048291015626,0.9020941257476807,2.557927370071411,-9.45882797241211
1759820583869919200,71.15291918945313,0.9020941257476807,2.557927370071411,-9.468399047851562
1759820583872355800,71.15535595703125,0.9212366938591003,2.5698914527893066,-9.44447135925293
1759820583874792200,71.15779223632812,0.9020941257476807,2.555534601211548,-9.432506561279297
1759820583877228500,71.160228515625,0.9020941257476807,2.5674986839294434,-9.422935485839844
1759820583879665200,71.1626650390625,0.9260223507881165,2.557927370071411,-9.446864128112793
1759820583882101500,71.1651015625,0.9116654396057129,2.555534601211548,-9.439684867858887
1759820583884537900,71.16753784179687,0.9116654396057129,2.5842485427856445,-9.454042434692383
1759820583886974500,71.16997436523438,0.9188438653945923,2.555534601211548,-9.473184585571289
1759820583889410800,71.17241088867188,0.9188438653945923,2.5698914527893066,-9.437292098999023
1759820583891847200,71.17484716796875,0.9044869542121887,2.5674986839294434,-9.43489933013916
1759820583894283800,71.17728369140625,0.9116654396057129,2.56510591506958,-9.463613510131836
1759820583896720100,71.17972021484375,0.9475577473640442,2.562713146209717,-9.45164966583252
1759820583899156700,71.18215673828125,0.9116654396057129,2.5603201389312744,-9.461220741271973
1759820583901593000,71.18459301757812,0.914058268070221,2.555534601211548,-9.45882797241211
1759820583904029400,71.18702954101562,0.9284151792526245,2.548356056213379,-9.446864128112793
1759820583906466000,71.18946606445313,0.8973084688186646,2.557927370071411,-9.45882797241211
1759820583908902400,71.19190234375,0.9092726111412048,2.5770699977874756,-9.449256896972656
1759820583911338800,71.1943388671875,0.9068797826766968,2.5603201389312744,-9.475577354431152
1759820583913775400,71.196775390625,0.8997012972831726,2.5459632873535156,-9.439684867858887
1759820583916211700,71.19921166992188,0.8901300430297852,2.5603201389312744,-9.44447135925293
1759820583918648000,71.20164794921875,0.9044869542121887,2.557927370071411,-9.44447135925293
1759820583921084700,71.20408471679687,0.8949156403541565,2.5459632873535156,-9.44447135925293
1759820583923521000,71.20652099609374,0.9092726111412048,2.5698914527893066,-9.463613510131836
1759820583925957400,71.20895727539063,0.9212366938591003,2.586641311645508,-9.468399047851562
1759820583928394000,71.21139404296875,0.916451096534729,2.5603201389312744,-9.446864128112793
1759820583930830300,71.21383032226562,0.9236295223236084,2.557927370071411,-9.454042434692383
1759820583933267000,71.21626684570313,0.9020941257476807,2.5698914527893066,-9.454042434692383
1759820583935703300,71.21870336914063,0.8877372145652771,2.56510591506958,-9.446864128112793
1759820583938139600,71.2211396484375,0.8925228714942932,2.5435705184936523,-9.446864128112793
1759820583940576300,71.223576171875,0.9044869542121887,2.550748825073242,-9.43489933013916
1759820583943012600,71.2260126953125,0.9068797826766968,2.5459632873535156,-9.43489933013916
1759820583945449000,71.22844897460938,0.9188438653945923,2.5698914527893066,-9.473184585571289
1759820583947885600,71.23088549804687,0.9212366938591003,2.5698914527893066,-9.461220741271973
1759820583950322000,71.23332202148437,0.916451096534729,2.572284460067749,-9.45164966583252
1759820583952758300,71.23575830078126,0.9092726111412048,2.5674986839294434,-9.449256896972656
1759820583955195000,71.23819482421875,0.8997012972831726,2.5674986839294434,-9.454042434692383
1759820583957631200,71.24063134765625,0.9116654396057129,2.557927370071411,-9.439684867858887
1759820583960067600,71.24306762695312,0.9116654396057129,2.550748825073242,-9.456435203552246
1759820583962504200,71.24550415039063,0.8973084688186646,2.550748825073242,-9.437292098999023
1759820583964940500,71.2479404296875,0.9116654396057129,2.557927370071411,-9.449256896972656
1759820583967377200,71.25037719726562,0.9068797826766968,2.5770699977874756,-9.446864128112793
1759820583969813500,71.2528134765625,0.9236295223236084,2.5746772289276123,-9.45164966583252
1759820583972249900,71.25524975585938,0.9212366938591003,2.5387847423553467,-9.439684867858887
1759820583974686500,71.2576865234375,0.9260223507881165,2.5603201389312744,-9.44447135925293
1759820583977122800,71.26012280273437,0.914058268070221,2.557927370071411,-9.456435203552246
1759820583979559200,71.26255908203125,0.9188438653945923,2.5674986839294434,-9.454042434692383
1759820583981995800,71.26499584960938,0.9212366938591003,2.555534601211548,-9.4660062789917
1759820583984432000,71.26743212890625,0.9212366938591003,2.562713146209717,-9.44447135925293
1759820583986868500,71.26986840820312,0.9236295223236084,2.5603201389312744,-9.473184585571289
1759820583989305000,71.27230517578126,0.9116654396057129,2.5531418323516846,-9.4660062789917
1759820583991741400,71.27474145507813,0.9092726111412048,2.53399920463562,-9.430113792419434
1759820583994177800,71.277177734375,0.916451096534729,2.548356056213379,-9.463613510131836
1759820583996614400,71.27961450195312,0.9212366938591003,2.5603201389312744,-9.45882797241211
1759820583999050800,71.28205078125,0.9068797826766968,2.5746772289276123,-9.456435203552246
1759820584001487000,71.28448706054688,0.914058268070221,2.5914268493652344,-9.473184585571289
1759820584003923700,71.286923828125,0.9116654396057129,2.5459632873535156,-9.45882797241211
1759820584006360000,71.28936010742187,0.9020941257476807,2.5531418323516846,-9.456435203552246
1759820584008796700,71.29179663085938,0.9020941257476807,2.56510591506958,-9.449256896972656
1759820584011233000,71.29423291015625,0.914058268070221,2.557927370071411,-9.45164966583252
1759820584013669400,71.29666943359375,0.9044869542121887,2.5603201389312744,-9.45882797241211
1759820584016106000,71.29910595703124,0.914058268070221,2.5674986839294434,-9.461220741271973
1759820584018542300,71.30154223632813,0.9020941257476807,2.557927370071411,-9.45164966583252
1759820584020978700,71.30397875976563,0.9068797826766968,2.5292134284973145,-9.430113792419434
1759820584023415300,71.30641528320312,0.9020941257476807,2.541177749633789,-9.437292098999023
1759820584025851600,71.3088515625,0.9020941257476807,2.5531418323516846,-9.442078590393066
1759820584028288000,71.3112880859375,0.916451096534729,2.5603201389312744,-9.439684867858887
1759820584030724600,71.313724609375,0.916451096534729,2.5698914527893066,-9.442078590393066
1759820584033161000,71.31616088867187,0.9188438653945923,2.562713146209717,-9.456435203552246
1759820584035597300,71.31859741210937,0.8997012972831726,2.5674986839294434,-9.439684867858887
1759820584038034000,71.32103393554688,0.9116654396057129,2.5746772289276123,-9.456435203552246
1759820584040470300,71.32347021484375,0.8949156403541565,2.562713146209717,-9.473184585571289
1759820584042906600,71.32590673828125,0.9188438653945923,2.5698914527893066,-9.449256896972656
1759820584045343200,71.32834326171874,0.914058268070221,2.550748825073242,-9.45882797241211
1759820584047779600,71.33077954101563,0.9068797826766968,2.562713146209717,-9.446864128112793
1759820584050216000,71.3332158203125,0.9116654396057129,2.5459632873535156,-9.437292098999023
1759820584052652500,71.33565258789062,0.9188438653945923,2.562713146209717,-9.442078590393066
1759820584055089000,71.3380888671875,0.9212366938591003,2.562713146209717,-9.456435203552246
1759820584057525200,71.34052514648438,0.9284151792526245,2.5603201389312744,-9.442078590393066
1759820584059961900,71.3429619140625,0.916451096534729,2.541177749633789,-9.449256896972656
1759820584062398200,71.34539819335937,0.9188438653945923,2.557927370071411,-9.470791816711426
1759820584064834800,71.34783471679688,0.9236295223236084,2.550748825073242,-9.463613510131836
1759820584067271200,71.35027124023438,0.9379864931106567,2.557927370071411,-9.45882797241211
1759820584069707500,71.35270751953125,0.9284151792526245,2.572284460067749,-9.44447135925293
1759820584072144100,71.35514404296875,0.914058268070221,2.5531418323516846,-9.43489933013916
1759820584074580500,71.35758056640626,0.9188438653945923,2.56510591506958,-9.430113792419434
1759820584077016800,71.36001684570313,0.9020941257476807,2.541177749633789,-9.437292098999023
1759820584079453400,71.36245336914062,0.9044869542121887,2.5531418323516846,-9.437292098999023
1759820584081889800,71.36488989257812,0.9188438653945923,2.548356056213379,-9.454042434692383
1759820584084326100,71.367326171875,0.9092726111412048,2.572284460067749,-9.482755661010742
1759820584086762800,71.3697626953125,0.9020941257476807,2.5531418323516846,-9.44447135925293
1759820584089199000,71.37219921875,0.9068797826766968,2.5770699977874756,-9.475577354431152
1759820584091635500,71.37463549804687,0.8997012972831726,2.557927370071411,-9.446864128112793
1759820584094072000,71.37707202148438,0.9068797826766968,2.555534601211548,-9.432506561279297
1759820584096508400,71.37950830078125,0.9092726111412048,2.555534601211548,-9.468399047851562
1759820584098944800,71.38194482421875,0.9236295223236084,2.581855535507202,-9.463613510131836
1759820584101381400,71.38438134765624,0.9188438653945923,2.56510591506958,-9.446864128112793
1759820584103817700,71.38681762695313,0.914058268070221,2.557927370071411,-9.4660062789917
1759820584106254300,71.38925439453125,0.914058268070221,2.5603201389312744,-9.468399047851562
1759820584108690700,71.39169067382812,0.8925228714942932,2.557927370071411,-9.461220741271973
1759820584111127000,71.394126953125,0.9020941257476807,2.555534601211548,-9.439684867858887
1759820584113563600,71.39656372070313,0.8925228714942932,2.572284460067749,-9.422935485839844
1759820584116000000,71.399,0.9116654396057129,2.562713146209717,-9.446864128112793
1759820584118436400,71.40143627929687,0.914058268070221,2.557927370071411,-9.449256896972656
1759820584120873000,71.403873046875,0.914058268070221,2.5603201389312744,-9.43489933013916
1759820584123309300,71.40630932617188,0.9116654396057129,2.5770699977874756,-9.449256896972656
1759820584125745700,71.40874560546875,0.9116654396057129,2.550748825073242,-9.449256896972656
1759820584128182300,71.41118237304687,0.8949156403541565,2.526820659637451,-9.439684867858887
1759820584130618600,71.41361865234374,0.9212366938591003,2.5531418323516846,-9.45164966583252
1759820584133055000,71.41605493164063,0.9260223507881165,2.5531418323516846,-9.463613510131836
1759820584135491600,71.41849169921875,0.9188438653945923,2.5770699977874756,-9.473184585571289
1759820584137928000,71.42092797851562,0.914058268070221,2.56510591506958,-9.449256896972656
1759820584140364500,71.42336450195313,0.916451096534729,2.5842485427856445,-9.456435203552246
1759820584142801000,71.42580078125,0.9260223507881165,2.5746772289276123,-9.44447135925293
1759820584145237200,71.4282373046875,0.9236295223236084,2.572284460067749,-9.449256896972656
1759820584147673900,71.430673828125,0.9212366938591003,2.586641311645508,-9.454042434692383
1759820584150110200,71.43311010742187,0.9116654396057129,2.562713146209717,-9.454042434692383
1759820584152546600,71.43554663085938,0.914058268070221,2.572284460067749,-9.454042434692383
1759820584154983200,71.43798315429687,0.9260223507881165,2.5674986839294434,-9.45164966583252
1759820584157419500,71.44041943359375,0.9092726111412048,2.562713146209717,-9.42772102355957
1759820584159855900,71.44285595703126,0.9284151792526245,2.5746772289276123,-9.446864128112793
1759820584162292500,71.44529248046875,0.9020941257476807,2.5746772289276123,-9.468399047851562
1759820584164728800,71.44772875976562,0.9212366938591003,2.548356056213379,-9.439684867858887
1759820584167165200,71.45016528320312,0.916451096534729,2.541177749633789,-9.449256896972656
1759820584169601800,71.45260180664063,0.9236295223236084,2.5746772289276123,-9.454042434692383
1759820584172038100,71.4550380859375,0.9092726111412048,2.572284460067749,-9.439684867858887
1759820584174474800,71.45747485351562,0.9092726111412048,2.5459632873535156,-9.446864128112793
1759820584176911000,71.4599111328125,0.916451096534729,2.5531418323516846,-9.43489933013916
1759820584179347500,71.46234741210938,0.9092726111412048,2.572284460067749,-9.430113792419434
1759820584181784000,71.4647841796875,0.9284151792526245,2.5531418323516846,-9.442078590393066
1759820584184220400,71.46722045898437,0.9212366938591003,2.557927370071411,-9.449256896972656
1759820584186656800,71.46965673828124,0.9044869542121887,2.548356056213379,-9.45882797241211
1759820584189093400,71.47209326171875,0.8997012972831726,2.548356056213379,-9.4660062789917
1759820584191529700,71.47452978515625,0.8997012972831726,2.555534601211548,-9.446864128112793
1759820584193966000,71.47696606445312,0.9044869542121887,2.5603201389312744,-9.454042434692383
1759820584196402700,71.47940258789062,0.9308080077171326,2.5674986839294434,-9.437292098999023
1759820584198839000,71.48183911132813,0.9212366938591003,2.555534601211548,-9.432506561279297
1759820584201275400,71.484275390625,0.9068797826766968,2.5435705184936523,-9.45882797241211
1759820584203712000,71.4867119140625,0.916451096534729,2.56510591506958,-9.45882797241211
1759820584206148400,71.4891484375,0.916451096534729,2.5435705184936523,-9.449256896972656
1759820584208585000,71.4915849609375,0.9068797826766968,2.5603201389312744,-9.45164966583252
1759820584211021300,71.49402124023437,0.9092726111412048,2.5435705184936523,-9.439684867858887
1759820584213457700,71.49645776367187,0.9284151792526245,2.548356056213379,-9.463613510131836
1759820584215894300,71.49889428710938,0.9236295223236084,2.5842485427856445,-9.44447135925293
1759820584218330600,71.50133056640625,0.9284151792526245,2.56510591506958,-9.446864128112793
1759820584220767000,71.50376708984375,0.914058268070221,2.555534601211548,-9.468399047851562
1759820584223203600,71.50620361328124,0.914058268070221,2.550748825073242,-9.45164966583252
1759820584225640000,71.50863989257813,0.9092726111412048,2.555534601211548,-9.454042434692383
1759820584228076300,71.511076171875,0.9116654396057129,2.5842485427856445,-9.44447135925293
1759820584230513000,71.51351293945312,0.9212366938591003,2.5531418323516846,-9.4660062789917
1759820584232949200,71.51594921875,0.9020941257476807,2.5435705184936523,-9.475577354431152
1759820584235385600,71.51838549804687,0.9020941257476807,2.555534601211548,-9.4660062789917
1759820584237822200,71.520822265625,0.9116654396057129,2.56510591506958,-9.44447135925293
1759820584240258600,71.52325854492187,0.9116654396057129,2.562713146209717,-9.4660062789917
1759820584242695000,71.52569482421875,0.9044869542121887,2.56510591506958,-9.44447135925293
1759820584245131500,71.52813159179688,0.9212366938591003,2.572284460067749,-9.44447135925293
1759820584247568000,71.53056787109375,0.8973084688186646,2.579462766647339,-9.442078590393066
1759820584250004200,71.53300415039062,0.9020941257476807,2.562713146209717,-9.44447135925293
1759820584252440800,71.53544091796876,0.9260223507881165,2.5603201389312744,-9.439684867858887
1759820584254877200,71.53787719726563,0.9188438653945923,2.572284460067749,-9.463613510131836
1759820584257313800,71.54031372070312,0.916451096534729,2.5674986839294434,-9.446864128112793
1759820584259750100,71.54275024414062,0.8925228714942932,2.550748825073242,-9.446864128112793
1759820584262186500,71.5451865234375,0.9044869542121887,2.5770699977874756,-9.446864128112793
1759820584264623000,71.547623046875,0.9044869542121887,2.572284460067749,-9.456435203552246
1759820584267059500,71.5500595703125,0.8973084688186646,2.5674986839294434,-9.487542152404785
1759820584269495800,71.55249584960937,0.9116654396057129,2.5698914527893066,-9.439684867858887
1759820584271932400,71.55493237304688,0.9116654396057129,2.5674986839294434,-9.44447135925293
1759820584274368800,71.55736865234375,0.9068797826766968,2.550748825073242,-9.454042434692383
1759820584276805000,71.55980517578125,0.8973084688186646,2.5603201389312744,-9.456435203552246
1759820584279241700,71.56224169921875,0.916451096534729,2.557927370071411,-9.446864128112793
1759820584281678000,71.56467797851562,0.9068797826766968,2.56510591506958,-9.430113792419434
1759820584284114400,71.56711450195313,0.9236295223236084,2.5387847423553467,-9.45164966583252
1759820584286551000,71.56955102539062,0.9044869542121887,2.56510591506958,-9.45164966583252
1759820584288987400,71.5719873046875,0.9020941257476807,2.5531418323516846,-9.439684867858887
1759820584291423700,71.574423828125,0.9020941257476807,2.550748825073242,-9.449256896972656
1759820584293860400,71.5768603515625,0.9116654396057129,2.5603201389312744,-9.43489933013916
1759820584296296700,71.57929663085937,0.9236295223236084,2.562713146209717,-9.442078590393066
1759820584298733300,71.5817333984375,0.9284151792526245,2.548356056213379,-9.454042434692383
1759820584301169700,71.58416967773438,0.914058268070221,2.555534601211548,-9.45164966583252
1759820584303606000,71.58660595703125,0.9092726111412048,2.5531418323516846,-9.461220741271973
1759820584306042600,71.58904272460937,0.9092726111412048,2.557927370071411,-9.454042434692383
1759820584308479000,71.59147900390624,0.9260223507881165,2.5387847423553467,-9.468399047851562
1759820584310915300,71.59391528320313,0.9116654396057129,2.56510591506958,-9.442078590393066
1759820584313352000,71.59635205078125,0.8997012972831726,2.5531418323516846,-9.44447135925293
1759820584315788300,71.59878833007812,0.914058268070221,2.5459632873535156,-9.44447135925293
1759820584318224600,71.601224609375,0.9355936646461487,2.579462766647339,-9.45164966583252
1759820584320661200,71.6036611328125,0.9260223507881165,2.56510591506958,-9.442078590393066
1759820584323097600,71.60609765625,0.9236295223236084,2.5363919734954834,-9.432506561279297
1759820584325534000,71.60853393554687,0.9068797826766968,2.550748825073242,-9.44447135925293
1759820584327970600,71.61097045898437,0.9116654396057129,2.5770699977874756,-9.45164966583252
1759820584330407000,71.61340698242188,0.8997012972831726,2.581855535507202,-9.42772102355957
1759820584332843300,71.61584326171875,0.8949156403541565,2.56510591506958,-9.463613510131836
1759820584335279900,71.61827978515625,0.9212366938591003,2.562713146209717,-9.4660062789917
1759820584337716200,71.62071630859376,0.8973084688186646,2.5842485427856445,-9.446864128112793
1759820584340152800,71.62315283203125,0.914058268070221,2.548356056213379,-9.442078590393066
1759820584342589200,71.62558911132813,0.9116654396057129,2.5674986839294434,-9.418149948120117
1759820584345025500,71.62802563476562,0.8949156403541565,2.541177749633789,-9.456435203552246
1759820584347462100,71.63046215820313,0.9020941257476807,2.5603201389312744,-9.44447135925293
1759820584349898500,71.6328984375,0.9068797826766968,2.572284460067749,-9.45882797241211
1759820584352334800,71.6353349609375,0.9236295223236084,2.586641311645508,-9.456435203552246
1759820584354771500,71.637771484375,0.9116654396057129,2.5674986839294434,-9.456435203552246
1759820584357207800,71.64020776367188,0.9020941257476807,2.5459632873535156,-9.456435203552246
1759820584359644200,71.64264404296875,0.916451096534729,2.562713146209717,-9.480362892150879
1759820584362080800,71.64508081054687,0.914058268070221,2.5914268493652344,-9.44447135925293
1759820584364517000,71.64751708984375,0.9020941257476807,2.557927370071411,-9.42772102355957
1759820584366953500,71.64995336914062,0.9212366938591003,2.562713146209717,-9.461220741271973
1759820584369390000,71.65239013671875,0.9188438653945923,2.5746772289276123,-9.461220741271973
1759820584371826400,71.65482641601562,0.9092726111412048,2.5531418323516846,-9.461220741271973
1759820584374263000,71.65726293945312,0.9260223507881165,2.5698914527893066,-9.4660062789917
1759820584376699400,71.65969946289063,0.9068797826766968,2.541177749633789,-9.456435203552246
1759820584379135700,71.6621357421875,0.9212366938591003,2.572284460067749,-9.437292098999023
1759820584381572400,71.664572265625,0.916451096534729,2.56510591506958,-9.425328254699707
1759820584384008700,71.6670087890625,0.8997012972831726,2.555534601211548,-9.454042434692383
1759820584386445000,71.66944506835938,0.9236295223236084,2.5459632873535156,-9.44447135925293
1759820584388881700,71.67188159179688,0.9044869542121887,2.5387847423553467,-9.454042434692383
1759820584391318000,71.67431811523437,0.9188438653945923,2.548356056213379,-9.463613510131836
1759820584393754400,71.67675439453124,0.916451096534729,2.56510591506958,-9.454042434692383
1759820584396191000,71.67919091796875,0.882951557636261,2.5603201389312744,-9.437292098999023
1759820584398627300,71.68162744140625,0.8925228714942932,2.5603201389312744,-9.446864128112793
1759820584401063700,71.68406372070312,0.9212366938591003,2.572284460067749,-9.461220741271973
1759820584403500300,71.68650024414063,0.9092726111412048,2.557927370071411,-9.461220741271973
1759820584405936600,71.6889365234375,0.8973084688186646,2.548356056213379,-9.430113792419434
1759820584408373200,71.69137329101562,0.8901300430297852,2.56510591506958,-9.45164966583252
1759820584410809600,71.6938095703125,0.9116654396057129,2.555534601211548,-9.454042434692383
1759820584413246000,71.69624584960937,0.9116654396057129,2.557927370071411,-9.43489933013916
1759820584415682600,71.6986826171875,0.9092726111412048,2.56510591506958,-9.437292098999023
1759820584418119000,71.70111889648437,0.9020941257476807,2.5914268493652344,-9.45882797241211
1759820584420555300,71.70355517578125,0.9116654396057129,2.5531418323516846,-9.446864128112793
1759820584422992000,71.70599194335938,0.8973084688186646,2.5770699977874756,-9.442078590393066
1759820584425428200,71.70842822265625,0.8949156403541565,2.579462766647339,-9.454042434692383
1759820584427864600,71.71086450195313,0.9116654396057129,2.5603201389312744,-9.446864128112793
1759820584430301200,71.71330126953124,0.916451096534729,2.5746772289276123,-9.422935485839844
1759820584432737500,71.71573754882813,0.9092726111412048,2.562713146209717,-9.43489933013916
1759820584435174000,71.718173828125,0.8949156403541565,2.562713146209717,-9.44447135925293
1759820584437610500,71.72061059570312,0.9068797826766968,2.579462766647339,-9.446864128112793
1759820584440046800,71.723046875,0.9068797826766968,2.541177749633789,-9.442078590393066
1759820584442483500,71.7254833984375,0.8901300430297852,2.5435705184936523,-9.456435203552246
1759820584444919800,71.727919921875,0.9092726111412048,2.5674986839294434,-9.439684867858887
1759820584447356200,71.73035620117187,0.9020941257476807,2.5531418323516846,-9.461220741271973
1759820584449792800,71.73279272460937,0.9044869542121887,2.548356056213379,-9.475577354431152
1759820584452229000,71.73522900390626,0.9236295223236084,2.5387847423553467,-9.449256896972656
1759820584454665500,71.73766552734375,0.9212366938591003,2.548356056213379,-9.432506561279297
1759820584457102000,71.74010205078125,0.9092726111412048,2.56510591506958,-9.42772102355957
1759820584459538400,71.74253833007812,0.9116654396057129,2.5698914527893066,-9.442078590393066
1759820584461974800,71.74497485351563,0.9284151792526245,2.5698914527893066,-9.454042434692383
1759820584464411400,71.74741137695312,0.9236295223236084,2.586641311645508,-9.456435203552246
1759820584466847700,71.74984765625,0.9308080077171326,2.562713146209717,-9.45164966583252
1759820584469284000,71.7522841796875,0.9212366938591003,2.562713146209717,-9.463613510131836
1759820584471720700,71.754720703125,0.9212366938591003,2.572284460067749,-9.439684867858887
1759820584474157000,71.75715698242188,0.9212366938591003,2.548356056213379,-9.45164966583252
1759820584476593700,71.75959375,0.916451096534729,2.562713146209717,-9.442078590393066
1759820584479030000,71.76203002929688,0.9284151792526245,2.555534601211548,-9.437292098999023
1759820584481466400,71.76446630859375,0.9188438653945923,2.548356056213379,-9.449256896972656
1759820584483903000,71.76690307617187,0.9020941257476807,2.555534601211548,-9.446864128112793
1759820584486339300,71.76933935546874,0.8901300430297852,2.579462766647339,-9.45164966583252
1759820584488775700,71.77177563476563,0.9020941257476807,2.56510591506958,-9.44447135925293
1759820584491212300,71.77421240234375,0.9068797826766968,2.555534601211548,-9.43489933013916
1759820584493648600,71.77664868164062,0.9068797826766968,2.557927370071411,-9.475577354431152
1759820584496085000,71.7790849609375,0.9116654396057129,2.555534601211548,-9.473184585571289
1759820584498521600,71.781521484375,0.9188438653945923,2.550748825073242,-9.442078590393066
1759820584500958000,71.7839580078125,0.9260223507881165,2.579462766647339,-9.456435203552246
1759820584503394300,71.78639428710937,0.916451096534729,2.562713146209717,-9.4660062789917
1759820584505831000,71.78883081054687,0.9044869542121887,2.555534601211548,-9.449256896972656
1759820584508267300,71.79126733398438,0.914058268070221,2.541177749633789,-9.44447135925293
1759820584510703600,71.79370361328125,0.9044869542121887,2.5387847423553467,-9.45164966583252
1759820584513140200,71.79614013671875,0.916451096534729,2.550748825073242,-9.44447135925293
1759820584515576600,71.79857666015624,0.9020941257476807,2.555534601211548,-9.44447135925293
1759820584518013000,71.80101293945313,0.8757730722427368,2.5603201389312744,-9.45882797241211
1759820584520449500,71.80344946289063,0.8973084688186646,2.5770699977874756,-9.446864128112793
1759820584522886000,71.80588598632812,0.914058268070221,2.562713146209717,-9.44447135925293
1759820584525322500,71.80832250976563,0.9092726111412048,2.562713146209717,-9.446864128112793
1759820584527758800,71.8107587890625,0.9236295223236084,2.557927370071411,-9.437292098999023
1759820584530195200,71.8131953125,0.8949156403541565,2.5698914527893066,-9.432506561279297
1759820584532631800,71.8156318359375,0.9044869542121887,2.5603201389312744,-9.437292098999023
1759820584535068200,71.81806811523437,0.9116654396057129,2.557927370071411,-9.42054271697998
1759820584537504500,71.82050439453126,0.8949156403541565,2.550748825073242,-9.437292098999023
1759820584539941000,71.82294116210937,0.8973084688186646,2.5363919734954834,-9.4660062789917
1759820584542377500,71.82537744140625,0.9308080077171326,2.5435705184936523,-9.432506561279297
1759820584544813800,71.82781372070312,0.914058268070221,2.5459632873535156,-9.461220741271973
1759820584547250400,71.83025048828125,0.9260223507881165,2.5531418323516846,-9.477970123291016
1759820584549686800,71.83268676757812,0.9044869542121887,2.5674986839294434,-9.44447135925293
1759820584552123100,71.835123046875,0.9188438653945923,2.572284460067749,-9.45882797241211
1759820584554559700,71.83755981445313,0.9188438653945923,2.56510591506958,-9.456435203552246
1759820584556996000,71.83999609375,0.914058268070221,2.56510591506958,-9.461220741271973
1759820584559432400,71.84243237304688,0.916451096534729,2.572284460067749,-9.45882797241211
1759820584561869000,71.844869140625,0.9044869542121887,2.5842485427856445,-9.45882797241211
1759820584564305400,71.84730541992188,0.9068797826766968,2.562713146209717,-9.45164966583252
1759820584566741800,71.84974169921875,0.914058268070221,2.557927370071411,-9.43489933013916
1759820584569178400,71.85217846679687,0.914058268070221,2.562713146209717,-9.449256896972656
1759820584571614700,71.85461474609374,0.914058268070221,2.5746772289276123,-9.446864128112793
1759820584574051300,71.85705126953125,0.916451096534729,2.5603201389312744,-9.442078590393066
1759820584576487700,71.85948779296875,0.8949156403541565,2.562713146209717,-9.463613510131836
1759820584578924000,71.86192407226562,0.8925228714942932,2.5674986839294434,-9.4660062789917
1759820584581360600,71.86436059570312,0.9020941257476807,2.5603201389312744,-9.461220741271973
1759820584583797000,71.866796875,0.8877372145652771,2.555534601211548,-9.44447135925293
1759820584586233300,71.8692333984375,0.8997012972831726,2.541177749633789,-9.442078590393066
1759820584588670000,71.871669921875,0.9092726111412048,2.5698914527893066,-9.454042434692383
1759820584591106300,71.87410620117187,0.9068797826766968,2.5674986839294434,-9.442078590393066
1759820584593542700,71.87654272460938,0.8997012972831726,2.5603201389312744,-9.449256896972656
1759820584595979300,71.87897924804687,0.8997012972831726,2.531606435775757,-9.437292098999023
1759820584598415600,71.88141552734375,0.9044869542121887,2.5459632873535156,-9.437292098999023
1759820584600852000,71.88385205078124,0.9092726111412048,2.5603201389312744,-9.432506561279297
1759820584603288600,71.88628857421875,0.9236295223236084,2.579462766647339,-9.449256896972656
1759820584605725000,71.88872485351563,0.914058268070221,2.5746772289276123,-9.456435203552246
1759820584608161300,71.89116137695312,0.9212366938591003,2.589034080505371,-9.456435203552246
1759820584610598000,71.89359790039063,0.9188438653945923,2.5746772289276123,-9.43489933013916
1759820584613034200,71.8960341796875,0.8925228714942932,2.56510591506958,-9.463613510131836
1759820584615470800,71.89847094726562,0.8973084688186646,2.5531418323516846,-9.439684867858887
1759820584617907200,71.9009072265625,0.9188438653945923,2.5770699977874756,-9.463613510131836
1759820584620343600,71.90334350585937,0.8997012972831726,2.548356056213379,-9.442078590393066
1759820584622780200,71.9057802734375,0.9092726111412048,2.5698914527893066,-9.44447135925293
1759820584625216500,71.90821655273437,0.9116654396057129,2.5603201389312744,-9.45164966583252
1759820584627652900,71.91065283203125,0.9188438653945923,2.5698914527893066,-9.439684867858887
1759820584630089500,71.91308935546876,0.8901300430297852,2.56510591506958,-9.432506561279297
1759820584632525800,71.91552587890625,0.8949156403541565,2.5531418323516846,-9.4660062789917
1759820584634962200,71.91796215820312,0.8973084688186646,2.579462766647339,-9.463613510131836
1759820584637398800,71.92039868164062,0.9188438653945923,2.589034080505371,-9.470791816711426
1759820584639835100,71.92283520507813,0.9332008361816406,2.56510591506958,-9.44447135925293
1759820584642271500,71.925271484375,0.916451096534729,2.555534601211548,-9.454042434692383
1759820584644708000,71.9277080078125,0.8973084688186646,2.5363919734954834,-9.432506561279297
1759820584647144400,71.93014453125,0.9116654396057129,2.557927370071411,-9.418149948120117
1759820584649581000,71.9325810546875,0.916451096534729,2.572284460067749,-9.454042434692383
1759820584652017400,71.93501733398438,0.9284151792526245,2.581855535507202,-9.468399047851562
1759820584654453800,71.93745385742187,0.914058268070221,2.5770699977874756,-9.44447135925293
1759820584656890400,71.93989038085938,0.8997012972831726,2.5698914527893066,-9.442078590393066
1759820584659326700,71.94232666015625,0.9044869542121887,2.5387847423553467,-9.45164966583252
1759820584661763000,71.94476318359375,0.9092726111412048,2.5531418323516846,-9.461220741271973
1759820584664199700,71.94719970703125,0.9092726111412048,2.5603201389312744,-9.425328254699707
1759820584666636000,71.94963598632812,0.9044869542121887,2.550748825073242,-9.454042434692383
1759820584669072400,71.952072265625,0.9020941257476807,2.562713146209717,-9.446864128112793
1759820584671509000,71.95450903320312,0.9092726111412048,2.572284460067749,-9.454042434692383
1759820584673945300,71.9569453125,0.9236295223236084,2.56510591506958,-9.44447135925293
1759820584676381700,71.95938159179687,0.9116654396057129,2.5746772289276123,-9.432506561279297
1759820584678818300,71.961818359375,0.9260223507881165,2.550748825073242,-9.432506561279297
1759820584681254700,71.96425463867187,0.9284151792526245,2.53399920463562,-9.446864128112793
1759820584683691300,71.96669116210937,0.8997012972831726,2.5674986839294434,-9.446864128112793
1759820584686127600,71.96912768554688,0.9284151792526245,2.572284460067749,-9.456435203552246
1759820584688564000,71.97156396484375,0.916451096534729,2.56510591506958,-9.468399047851562
1759820584691000600,71.97400048828125,0.9044869542121887,2.5746772289276123,-9.456435203552246
1759820584693437000,71.97643701171874,0.9236295223236084,2.5531418323516846,-9.475577354431152
1759820584695873300,71.97887329101563,0.9116654396057129,2.541177749633789,-9.45164966583252
1759820584698310000,71.98130981445313,0.9260223507881165,2.562713146209717,-9.4660062789917
1759820584700746200,71.98374633789062,0.9044869542121887,2.56510591506958,-9.456435203552246
1759820584703182600,71.9861826171875,0.9260223507881165,2.5603201389312744,-9.439684867858887
1759820584705619200,71.988619140625,0.914058268070221,2.5531418323516846,-9.45164966583252
1759820584708055600,71.9910556640625,0.9260223507881165,2.5531418323516846,-9.437292098999023
1759820584710492000,71.99349194335937,0.9092726111412048,2.5459632873535156,-9.432506561279297
1759820584712928500,71.99592846679687,0.916451096534729,2.5603201389312744,-9.439684867858887
1759820584715364900,71.99836474609376,0.9116654396057129,2.56510591506958,-9.449256896972656
1759820584717801500,72.00080151367187,0.9044869542121887,2.5435705184936523,-9.442078590393066
1759820584720237800,72.00323779296875,0.8997012972831726,2.550748825073242,-9.456435203552246
1759820584722674200,72.00567407226562,0.8949156403541565,2.562713146209717,-9.45882797241211
1759820584725110800,72.00811083984375,0.914058268070221,2.56510591506958,-9.432506561279297
1759820584727547100,72.01054711914063,0.9044869542121887,2.5842485427856445,-9.439684867858887
1759820584729983500,72.0129833984375,0.9188438653945923,2.56510591506958,-9.45164966583252
1759820584732420000,72.01542016601563,0.8925228714942932,2.56510591506958,-9.470791816711426
1759820584734856400,72.0178564453125,0.9044869542121887,2.562713146209717,-9.442078590393066
1759820584737292800,72.02029272460938,0.9044869542121887,2.541177749633789,-9.44447135925293
1759820584739729400,72.0227294921875,0.8997012972831726,2.562713146209717,-9.44447135925293
1759820584742165800,72.02516577148438,0.9116654396057129,2.59621262550354,-9.449256896972656
1759820584744602000,72.02760205078125,0.885344386100769,2.557927370071411,-9.45882797241211
1759820584747038700,72.03003881835937,0.9020941257476807,2.541177749633789,-9.437292098999023
1759820584749475000,72.03247509765625,0.914058268070221,2.581855535507202,-9.44447135925293
1759820584751911700,72.03491162109376,0.9068797826766968,2.5698914527893066,-9.439684867858887
1759820584754348000,72.03734814453125,0.9092726111412048,2.5531418323516846,-9.43489933013916
1759820584756784400,72.03978442382812,0.914058268070221,2.5746772289276123,-9.454042434692383
1759820584759221000,72.04222094726562,0.9236295223236084,2.557927370071411,-9.45882797241211
1759820584761657300,72.0446572265625,0.916451096534729,2.5531418323516846,-9.425328254699707
1759820584764093700,72.04709375,0.8973084688186646,2.562713146209717,-9.410971641540527
1759820584766530300,72.0495302734375,0.9044869542121887,2.56510591506958,-9.461220741271973
1759820584768966700,72.05196655273437,0.8997012972831726,2.5698914527893066,-9.468399047851562
1759820584771403000,72.05440307617188,0.9092726111412048,2.555534601211548,-9.456435203552246
1759820584773839600,72.05683959960938,0.9020941257476807,2.5698914527893066,-9.45164966583252
1759820584776276000,72.05927587890625,0.9020941257476807,2.555534601211548,-9.439684867858887
1759820584778712300,72.06171240234374,0.9020941257476807,2.56510591506958,-9.437292098999023
1759820584781149000,72.06414892578125,0.916451096534729,2.589034080505371,-9.449256896972656
1759820584783585300,72.06658520507813,0.9260223507881165,2.557927370071411,-9.442078590393066
1759820584786022000,72.06902197265624,0.9068797826766968,2.5698914527893066,-9.442078590393066
1759820584788458200,72.07145825195313,0.9212366938591003,2.5603201389312744,-9.470791816711426
1759820584790894600,72.07389453125,0.9092726111412048,2.5770699977874756,-9.446864128112793
1759820584793331200,72.07633129882812,0.9260223507881165,2.5603201389312744,-9.44447135925293
1759820584795767600,72.078767578125,0.9284151792526245,2.557927370071411,-9.43489933013916
1759820584798204000,72.08120385742187,0.9044869542121887,2.5459632873535156,-9.454042434692383
1759820584800640500,72.083640625,0.9355936646461487,2.5770699977874756,-9.43489933013916
1759820584803076900,72.08607690429687,0.9092726111412048,2.581855535507202,-9.461220741271973
1759820584805513200,72.08851318359375,0.9116654396057129,2.5842485427856445,-9.456435203552246
1759820584807949800,72.09094970703126,0.916451096534729,2.581855535507202,-9.430113792419434
1759820584810386200,72.09338623046875,0.9260223507881165,2.5746772289276123,-9.42772102355957
1759820584812822500,72.09582250976563,0.9212366938591003,2.56510591506958,-9.468399047851562
1759820584815259100,72.09825903320312,0.9284151792526245,2.56510591506958,-9.442078590393066
1759820584817695500,72.10069555664063,0.9212366938591003,2.5770699977874756,-9.430113792419434
1759820584820132000,72.10313208007813,0.9236295223236084,2.562713146209717,-9.446864128112793
1759820584822568400,72.105568359375,0.916451096534729,2.5674986839294434,-9.454042434692383
1759820584825004800,72.1080048828125,0.9044869542121887,2.5603201389312744,-9.446864128112793
1759820584827441400,72.11044140625,0.882951557636261,2.5459632873535156,-9.470791816711426
1759820584829877800,72.11287768554688,0.9020941257476807,2.56510591506958,-9.456435203552246
1759820584832314000,72.11531420898437,0.9020941257476807,2.562713146209717,-9.470791816711426
1759820584834750700,72.11775073242187,0.8781659007072449,2.548356056213379,-9.45164966583252
1759820584837187000,72.12018701171876,0.9092726111412048,2.562713146209717,-9.446864128112793
1759820584839623400,72.12262353515625,0.9308080077171326,2.5435705184936523,-9.44447135925293
1759820584842060000,72.12506005859375,0.9188438653945923,2.56510591506958,-9.454042434692383
1759820584844496400,72.12749633789062,0.9116654396057129,2.555534601211548,-9.461220741271973
1759820584846932700,72.1299326171875,0.8973084688186646,2.550748825073242,-9.42772102355957
1759820584849369300,72.13236938476562,0.9284151792526245,2.5435705184936523,-9.442078590393066
1759820584851805700,72.1348056640625,0.9044869542121887,2.557927370071411,-9.470791816711426
1759820584854242300,72.1372421875,0.916451096534729,2.562713146209717,-9.45164966583252
1759820584856678700,72.1396787109375,0.8997012972831726,2.562713146209717,-9.456435203552246
1759820584859115000,72.14211499023438,0.8997012972831726,2.555534601211548,-9.45882797241211
1759820584861551600,72.14455151367187,0.9116654396057129,2.5746772289276123,-9.44447135925293
1759820584863988000,72.14698803710938,0.8997012972831726,2.550748825073242,-9.4660062789917
1759820584866424300,72.14942431640625,0.9188438653945923,2.572284460067749,-9.44447135925293
1759820584868861000,72.15186083984375,0.9092726111412048,2.586641311645508,-9.461220741271973
1759820584871297300,72.15429736328124,0.9212366938591003,2.5674986839294434,-9.422935485839844
1759820584873733600,72.15673364257813,0.9116654396057129,2.5459632873535156,-9.4660062789917
1759820584876170200,72.15917016601563,0.9116654396057129,2.5770699977874756,-9.442078590393066
1759820584878606600,72.16160668945312,0.9044869542121887,2.579462766647339,-9.4660062789917
1759820584881043000,72.16404296875,0.9068797826766968,2.572284460067749,-9.482755661010742
1759820584883479600,72.1664794921875,0.9116654396057129,2.555534601211548,-9.449256896972656
1759820584885916000,72.168916015625,0.9020941257476807,2.550748825073242,-9.4660062789917
1759820584888352500,72.1713525390625,0.9068797826766968,2.5674986839294434,-9.439684867858887
1759820584890788900,72.17378881835937,0.8901300430297852,2.5603201389312744,-9.422935485839844
1759820584893225200,72.17622509765626,0.9020941257476807,2.555534601211548,-9.442078590393066
1759820584895661800,72.17866186523437,0.8997012972831726,2.562713146209717,-9.456435203552246
1759820584898098200,72.18109814453125,0.9092726111412048,2.5746772289276123,-9.449256896972656
1759820584900534500,72.18353442382812,0.9092726111412048,2.550748825073242,-9.470791816711426
1759820584902971100,72.18597119140625,0.916451096534729,2.56510591506958,-9.44447135925293
1759820584905407500,72.18840747070313,0.914058268070221,2.5746772289276123,-9.473184585571289
1759820584907843800,72.19084375,0.9092726111412048,2.5531418323516846,-9.463613510131836
1759820584910280400,72.19328051757813,0.9116654396057129,2.5674986839294434,-9.454042434692383
1759820584912716800,72.195716796875,0.9068797826766968,2.5674986839294434,-9.461220741271973
1759820584915153200,72.19815307617188,0.8997012972831726,2.5698914527893066,-9.463613510131836
1759820584917589800,72.20058984375,0.9092726111412048,2.557927370071411,-9.45882797241211
1759820584920026000,72.20302612304687,0.8781659007072449,2.5292134284973145,-9.432506561279297
1759820584922462700,72.20546264648438,0.9092726111412048,2.5698914527893066,-9.454042434692383
1759820584924899000,72.20789916992187,0.9284151792526245,2.5603201389312744,-9.45164966583252
1759820584927335400,72.21033544921875,0.8949156403541565,2.550748825073242,-9.461220741271973
1759820584929772000,72.21277197265626,0.914058268070221,2.555534601211548,-9.4660062789917
1759820584932208400,72.21520849609375,0.916451096534729,2.557927370071411,-9.442078590393066
1759820584934644700,72.21764477539062,0.9044869542121887,2.581855535507202,-9.437292098999023
1759820584937081300,72.22008129882812,0.9260223507881165,2.56510591506958,-9.446864128112793
1759820584939517700,72.222517578125,0.9188438653945923,2.5531418323516846,-9.437292098999023
1759820584941954000,72.2249541015625,0.9020941257476807,2.548356056213379,-9.432506561279297
1759820584944390700,72.227390625,0.9188438653945923,2.555534601211548,-9.45164966583252
1759820584946827000,72.22982690429687,0.9236295223236084,2.548356056213379,-9.468399047851562
1759820584949263400,72.23226342773438,0.916451096534729,2.5698914527893066,-9.468399047851562
1759820584951700000,72.23469995117188,0.8997012972831726,2.5770699977874756,-9.44447135925293
1759820584954136300,72.23713623046875,0.9044869542121887,2.579462766647339,-9.446864128112793
1759820584956572700,72.23957275390624,0.9092726111412048,2.541177749633789,-9.461220741271973
1759820584959009300,72.24200927734375,0.914058268070221,2.5674986839294434,-9.454042434692383
1759820584961445600,72.24444555664063,0.9044869542121887,2.5698914527893066,-9.454042434692383
1759820584963882200,72.24688232421875,0.9044869542121887,2.557927370071411,-9.473184585571289
1759820584966318600,72.24931860351562,0.9044869542121887,2.5603201389312744,-9.461220741271973
1759820584968755000,72.2517548828125,0.9092726111412048,2.557927370071411,-9.463613510131836
1759820584971191600,72.25419165039062,0.8925228714942932,2.555534601211548,-9.45882797241211
1759820584973628000,72.2566279296875,0.914058268070221,2.5698914527893066,-9.454042434692383
1759820584976064300,72.25906420898437,0.9044869542121887,2.5674986839294434,-9.442078590393066
1759820584978500900,72.2615009765625,0.9188438653945923,2.5674986839294434,-9.432506561279297
1759820584980937200,72.26393725585937,0.9188438653945923,2.572284460067749,-9.442078590393066
1759820584983373600,72.26637353515625,0.914058268070221,2.56510591506958,-9.439684867858887
1759820584985810200,72.26881005859374,0.9044869542121887,2.5698914527893066,-9.456435203552246
1759820584988246500,72.27124658203125,0.9308080077171326,2.579462766647339,-9.446864128112793
1759820584990683000,72.27368286132813,0.914058268070221,2.5698914527893066,-9.437292098999023
1759820584993119500,72.27611938476562,0.9188438653945923,2.56510591506958,-9.43489933013916
1759820584995555800,72.27855590820313,0.9212366938591003,2.557927370071411,-9.43489933013916
1759820584997992200,72.2809921875,0.9092726111412048,2.579462766647339,-9.449256896972656
1759820585000428800,72.2834287109375,0.8997012972831726,2.572284460067749,-9.45164966583252
1759820585002865200,72.285865234375,0.8949156403541565,2.5603201389312744,-9.437292098999023
1759820585005301800,72.2883017578125,0.8997012972831726,2.5531418323516846,-9.432506561279297
1759820585007738000,72.29073803710938,0.9044869542121887,2.572284460067749,-9.468399047851562
1759820585010174500,72.29317456054687,0.9044869542121887,2.56510591506958,-9.461220741271973
1759820585012611000,72.29561108398437,0.9092726111412048,2.550748825073242,-9.45164966583252
1759820585015047400,72.29804736328126,0.9092726111412048,2.5363919734954834,-9.432506561279297
1759820585017483800,72.30048388671875,0.9020941257476807,2.5603201389312744,-9.446864128112793
1759820585019920400,72.30292041015625,0.9260223507881165,2.589034080505371,-9.45882797241211
1759820585022356700,72.30535668945312,0.9116654396057129,2.56510591506958,-9.468399047851562
1759820585024793000,72.30779296875,0.9044869542121887,2.550748825073242,-9.439684867858887
1759820585027229700,72.31022973632813,0.9044869542121887,2.562713146209717,-9.432506561279297
1759820585029666000,72.312666015625,0.9260223507881165,2.548356056213379,-9.45164966583252
1759820585032102400,72.31510229492187,0.914058268070221,2.557927370071411,-9.477970123291016
1759820585034539000,72.3175390625,0.9044869542121887,2.56510591506958,-9.456435203552246
1759820585036975400,72.31997534179688,0.9092726111412048,2.56510591506958,-9.463613510131836
1759820585039412000,72.32241186523437,0.9236295223236084,2.5603201389312744,-9.463613510131836
1759820585041848300,72.32484838867188,0.8949156403541565,2.5603201389312744,-9.44447135925293
1759820585044284700,72.32728466796875,0.8973084688186646,2.5435705184936523,-9.454042434692383
1759820585046721300,72.32972119140625,0.916451096534729,2.56510591506958,-9.463613510131836
1759820585049157600,72.33215771484375,0.916451096534729,2.562713146209717,-9.45164966583252
1759820585051594000,72.33459399414062,0.9236295223236084,2.555534601211548,-9.449256896972656
1759820585054030600,72.33703051757813,0.9044869542121887,2.5531418323516846,-9.468399047851562
1759820585056467000,72.33946704101562,0.8901300430297852,2.557927370071411,-9.43489933013916
1759820585058903300,72.3419033203125,0.9236295223236084,2.550748825073242,-9.456435203552246
1759820585061340000,72.34433984375,0.9020941257476807,2.555534601211548,-9.45164966583252
1759820585063776300,72.3467763671875,0.9092726111412048,2.5770699977874756,-9.446864128112793
1759820585066212600,72.34921264648438,0.8925228714942932,2.562713146209717,-9.446864128112793
1759820585068649200,72.35164916992187,0.9236295223236084,2.5603201389312744,-9.439684867858887
1759820585071085600,72.35408544921874,0.9116654396057129,2.562713146209717,-9.45164966583252
1759820585073522000,72.35652197265625,0.9068797826766968,2.5746772289276123,-9.463613510131836
1759820585075958500,72.35895849609375,0.9308080077171326,2.579462766647339,-9.454042434692383
1759820585078395000,72.36139477539062,0.914058268070221,2.579462766647339,-9.463613510131836
1759820585080831200,72.36383129882813,0.9044869542121887,2.555534601211548,-9.454042434692383
1759820585083267800,72.36626782226563,0.916451096534729,2.550748825073242,-9.449256896972656
1759820585085704200,72.3687041015625,0.9068797826766968,2.5459632873535156,-9.44447135925293
1759820585088140800,72.37114086914063,0.9068797826766968,2.555534601211548,-9.4660062789917
1759820585090577200,72.3735771484375,0.8997012972831726,2.5435705184936523,-9.43489933013916
1759820585093013500,72.37601342773438,0.9188438653945923,2.5531418323516846,-9.437292098999023
1759820585095450000,72.3784501953125,0.9212366938591003,2.550748825073242,-9.42772102355957
1759820585097886500,72.38088647460937,0.9116654396057129,2.541177749633789,-9.456435203552246
1759820585100322800,72.38332275390626,0.9044869542121887,2.5459632873535156,-9.439684867858887
1759820585102759400,72.38575952148437,0.9020941257476807,2.550748825073242,-9.418149948120117
1759820585105195800,72.38819580078125,0.9092726111412048,2.562713146209717,-9.45882797241211
1759820585107632000,72.39063208007812,0.914058268070221,2.5674986839294434,-9.45164966583252
1759820585110068700,72.39306884765625,0.914058268070221,2.5746772289276123,-9.442078590393066
1759820585112505000,72.39550512695313,0.9116654396057129,2.548356056213379,-9.439684867858887
1759820585114941400,72.39794140625,0.9188438653945923,2.548356056213379,-9.449256896972656
1759820585117378000,72.4003779296875,0.9068797826766968,2.5746772289276123,-9.449256896972656
1759820585119814400,72.402814453125,0.9068797826766968,2.572284460067749,-9.454042434692383
1759820585122251000,72.4052509765625,0.9212366938591003,2.5531418323516846,-9.454042434692383
1759820585124687400,72.40768725585937,0.9212366938591003,2.555534601211548,-9.446864128112793
1759820585127123700,72.41012377929688,0.9188438653945923,2.5531418323516846,-9.446864128112793
1759820585129560300,72.41256030273438,0.9188438653945923,2.555534601211548,-9.456435203552246
1759820585131996700,72.41499658203125,0.9092726111412048,2.59621262550354,-9.44447135925293
1759820585134433000,72.41743310546875,0.9092726111412048,2.56510591506958,-9.430113792419434
1759820585136869600,72.41986962890626,0.9092726111412048,2.56510591506958,-9.432506561279297
1759820585139306000,72.42230590820313,0.9092726111412048,2.5746772289276123,-9.437292098999023
1759820585141742300,72.42474243164062,0.9092726111412048,2.5746772289276123,-9.439684867858887
1759820585144179000,72.42717895507812,0.916451096534729,2.562713146209717,-9.425328254699707
1759820585146615300,72.429615234375,0.9188438653945923,2.5938198566436768,-9.442078590393066
1759820585149051600,72.4320517578125,0.916451096534729,2.562713146209717,-9.463613510131836
1759820585151488300,72.43448828125,0.9188438653945923,2.548356056213379,-9.439684867858887
1759820585153924600,72.43692456054687,0.9236295223236084,2.5603201389312744,-9.442078590393066
1759820585156361200,72.439361328125,0.9236295223236084,2.5435705184936523,-9.449256896972656
1759820585158797600,72.44179760742188,0.9044869542121887,2.562713146209717,-9.454042434692383
1759820585161234000,72.44423388671875,0.9116654396057129,2.562713146209717,-9.449256896972656
1759820585163670500,72.44667041015624,0.9236295223236084,2.579462766647339,-9.449256896972656
1759820585166107000,72.44910693359375,0.9212366938591003,2.550748825073242,-9.425328254699707
1759820585168543200,72.45154321289063,0.8973084688186646,2.5603201389312744,-9.45882797241211
1759820585170979800,72.45397973632812,0.9020941257476807,2.5435705184936523,-9.456435203552246
1759820585173416200,72.45641625976563,0.9116654396057129,2.5531418323516846,-9.463613510131836
1759820585175852500,72.4588525390625,0.9092726111412048,2.5531418323516846,-9.456435203552246
1759820585178289200,72.4612890625,0.9260223507881165,2.5459632873535156,-9.439684867858887
1759820585180725500,72.4637255859375,0.9044869542121887,2.56510591506958,-9.454042434692383
1759820585183162000,72.466162109375,0.9068797826766968,2.531606435775757,-9.454042434692383
1759820585185598500,72.46859838867188,0.9092726111412048,2.5746772289276123,-9.432506561279297
1759820585188034800,72.47103491210937,0.9068797826766968,2.555534601211548,-9.449256896972656
1759820585190471400,72.47347143554687,0.9188438653945923,2.5698914527893066,-9.456435203552246
1759820585192907800,72.47590771484376,0.9044869542121887,2.562713146209717,-9.449256896972656
1759820585195344100,72.47834423828125,0.9044869542121887,2.550748825073242,-9.454042434692383
1759820585197780700,72.48078076171875,0.9068797826766968,2.548356056213379,-9.446864128112793
1759820585200217000,72.48321704101562,0.9284151792526245,2.555534601211548,-9.44447135925293
1759820585202653400,72.4856533203125,0.9236295223236084,2.550748825073242,-9.480362892150879
1759820585205090000,72.48809008789063,0.9188438653945923,2.5363919734954834,-9.439684867858887
1759820585207526400,72.4905263671875,0.8949156403541565,2.5674986839294434,-9.45164966583252
1759820585209962800,72.49296264648437,0.8949156403541565,2.5746772289276123,-9.463613510131836
1759820585212399400,72.4953994140625,0.9068797826766968,2.5459632873535156,-9.442078590393066
1759820585214835700,72.49783569335938,0.914058268070221,2.579462766647339,-9.42772102355957
1759820585217272000,72.50027197265625,0.8997012972831726,2.562713146209717,-9.442078590393066
1759820585219708700,72.50270874023437,0.8997012972831726,2.5698914527893066,-9.449256896972656
1759820585222145000,72.50514501953126,0.9116654396057129,2.562713146209717,-9.463613510131836
1759820585224581600,72.50758154296875,0.8973084688186646,2.557927370071411,-9.456435203552246
1759820585227018000,72.51001806640625,0.9092726111412048,2.557927370071411,-9.442078590393066
1759820585229454300,72.51245434570312,0.9092726111412048,2.5746772289276123,-9.463613510131836
1759820585231891000,72.51489086914063,0.914058268070221,2.5531418323516846,-9.437292098999023
1759820585234327300,72.51732739257812,0.9116654396057129,2.548356056213379,-9.45164966583252
1759820585236763600,72.519763671875,0.8925228714942932,2.524427890777588,-9.461220741271973
1759820585239200300,72.5222001953125,0.9068797826766968,2.555534601211548,-9.454042434692383
1759820585241636600,72.52463671875,0.9116654396057129,2.5698914527893066,-9.437292098999023
1759820585244073000,72.52707299804688,0.9068797826766968,2.5746772289276123,-9.442078590393066
1759820585246509600,72.52950952148437,0.9044869542121887,2.5698914527893066,-9.44447135925293
1759820585248946000,72.53194580078124,0.9020941257476807,2.56510591506958,-9.432506561279297
1759820585251382300,72.53438232421875,0.9212366938591003,2.541177749633789,-9.44447135925293
1759820585253819000,72.53681884765625,0.8973084688186646,2.5459632873535156,-9.442078590393066
1759820585256255200,72.53925512695312,0.916451096534729,2.572284460067749,-9.456435203552246
1759820585258691800,72.54169189453125,0.9068797826766968,2.579462766647339,-9.45882797241211
1759820585261128200,72.54412817382813,0.9044869542121887,2.581855535507202,-9.44447135925293
1759820585263564500,72.546564453125,0.9068797826766968,2.550748825073242,-9.442078590393066
1759820585266001200,72.54900122070312,0.9236295223236084,2.56510591506958,-9.442078590393066
1759820585268437500,72.5514375,0.9260223507881165,2.5459632873535156,-9.461220741271973
1759820585270873900,72.55387377929688,0.916451096534729,2.550748825073242,-9.456435203552246
1759820585273310500,72.556310546875,0.9212366938591003,2.5603201389312744,-9.463613510131836
1759820585275746800,72.55874682617187,0.9188438653945923,2.557927370071411,-9.461220741271973
1759820585278183200,72.56118310546876,0.9092726111412048,2.5698914527893066,-9.4660062789917
1759820585280619800,72.56361987304687,0.914058268070221,2.5674986839294434,-9.446864128112793
1759820585283056000,72.56605615234375,0.8901300430297852,2.5674986839294434,-9.461220741271973
1759820585285492500,72.56849243164062,0.8901300430297852,2.5292134284973145,-9.42054271697998
1759820585287929000,72.57092919921875,0.9188438653945923,2.555534601211548,-9.430113792419434
1759820585290365400,72.57336547851563,0.9236295223236084,2.586641311645508,-9.461220741271973
1759820585292802000,72.57580200195312,0.9116654396057129,2.548356056213379,-9.43489933013916
1759820585295238400,72.57823828125,0.9020941257476807,2.555534601211548,-9.44447135925293
1759820585297674800,72.5806748046875,0.8997012972831726,2.548356056213379,-9.44447135925293
1759820585300111400,72.583111328125,0.8925228714942932,2.5674986839294434,-9.442078590393066
1759820585302547700,72.58554760742187,0.9068797826766968,2.555534601211548,-9.44447135925293
1759820585304984000,72.58798413085937,0.8997012972831726,2.5387847423553467,-9.42054271697998
1759820585307420700,72.59042065429688,0.9212366938591003,2.5603201389312744,-9.437292098999023
1759820585309857000,72.59285693359375,0.9212366938591003,2.562713146209717,-9.4660062789917
1759820585312293400,72.59529345703125,0.914058268070221,2.562713146209717,-9.456435203552246
1759820585314730000,72.59772998046876,0.9020941257476807,2.5459632873535156,-9.439684867858887
1759820585317166300,72.60016625976563,0.9044869542121887,2.5674986839294434,-9.42054271697998
1759820585319602700,72.60260278320312,0.916451096534729,2.550748825073242,-9.439684867858887
1759820585322039300,72.60503930664062,0.8925228714942932,2.5531418323516846,-9.449256896972656
1759820585324475600,72.6074755859375,0.8997012972831726,2.562713146209717,-9.437292098999023
1759820585326912300,72.60991235351563,0.8973084688186646,2.5387847423553467,-9.461220741271973
1759820585329348600,72.6123486328125,0.9020941257476807,2.526820659637451,-9.461220741271973
1759820585331785000,72.61478491210937,0.8997012972831726,2.5698914527893066,-9.42772102355957
1759820585334221600,72.6172216796875,0.9116654396057129,2.5698914527893066,-9.430113792419434
1759820585336658000,72.61965795898438,0.8949156403541565,2.5746772289276123,-9.44447135925293
1759820585339094300,72.62209423828125,0.8901300430297852,2.555534601211548,-9.449256896972656
1759820585341531000,72.62453076171874,0.9020941257476807,2.524427890777588,-9.45164966583252
1759820585343967200,72.62696728515625,0.916451096534729,2.5698914527893066,-9.439684867858887
1759820585346403600,72.62940356445313,0.9236295223236084,2.550748825073242,-9.449256896972656
1759820585348840200,72.63184008789062,0.8949156403541565,2.555534601211548,-9.4660062789917
1759820585351276500,72.63427661132812,0.8973084688186646,2.56510591506958,-9.449256896972656
1759820585353713000,72.636712890625,0.9044869542121887,2.5938198566436768,-9.43489933013916
1759820585356149500,72.6391494140625,0.9332008361816406,2.5674986839294434,-9.449256896972656
1759820585358585900,72.6415859375,0.914058268070221,2.5746772289276123,-9.468399047851562
1759820585361022500,72.6440224609375,0.882951557636261,2.557927370071411,-9.45882797241211
1759820585363458800,72.64645874023438,0.9044869542121887,2.550748825073242,-9.446864128112793
1759820585365895200,72.64889526367188,0.9092726111412048,2.56510591506958,-9.44447135925293
1759820585368331800,72.65133178710937,0.9332008361816406,2.5674986839294434,-9.44447135925293
1759820585370768100,72.65376806640624,0.9044869542121887,2.562713146209717,-9.432506561279297
1759820585373204500,72.65620458984375,0.914058268070221,2.562713146209717,-9.463613510131836
1759820585375641000,72.65864111328125,0.9116654396057129,2.5603201389312744,-9.442078590393066
1759820585378077400,72.66107739257812,0.9044869542121887,2.557927370071411,-9.449256896972656
1759820585380513800,72.663513671875,0.8997012972831726,2.548356056213379,-9.45882797241211
1759820585382950400,72.66595043945313,0.8973084688186646,2.572284460067749,-9.430113792419434
1759820585385386800,72.66838671875,0.9116654396057129,2.5531418323516846,-9.44447135925293
1759820585387823000,72.67082299804687,0.916451096534729,2.5674986839294434,-9.45882797241211
1759820585390259700,72.673259765625,0.8997012972831726,2.557927370071411,-9.437292098999023
1759820585392696000,72.67569604492188,0.9044869542121887,2.5674986839294434,-9.456435203552246
1759820585395132700,72.67813256835937,0.9068797826766968,2.5746772289276123,-9.449256896972656
1759820585397569000,72.68056909179687,0.8973084688186646,2.56510591506958,-9.449256896972656
1759820585400005400,72.68300537109376,0.8997012972831726,2.557927370071411,-9.468399047851562
1759820585402442000,72.68544189453125,0.9212366938591003,2.5531418323516846,-9.45164966583252
1759820585404878300,72.68787841796875,0.9212366938591003,2.56510591506958,-9.449256896972656
1759820585407314700,72.69031469726562,0.9044869542121887,2.5387847423553467,-9.454042434692383
1759820585409751300,72.69275122070313,0.914058268070221,2.5746772289276123,-9.456435203552246
1759820585412187600,72.69518774414063,0.9092726111412048,2.5698914527893066,-9.45164966583252
1759820585414624000,72.6976240234375,0.9068797826766968,2.5698914527893066,-9.45164966583252
1759820585417060600,72.700060546875,0.9092726111412048,2.579462766647339,-9.44447135925293
1759820585419497000,72.7024970703125,0.9116654396057129,2.5698914527893066,-9.446864128112793
1759820585421933300,72.70493334960938,0.9116654396057129,2.5459632873535156,-9.430113792419434
1759820585424370000,72.70736987304687,0.9236295223236084,2.5770699977874756,-9.422935485839844
1759820585426806300,72.70980615234375,0.9068797826766968,2.5387847423553467,-9.461220741271973
1759820585429243000,72.71224291992188,0.9068797826766968,2.5746772289276123,-9.456435203552246
1759820585431679200,72.71467919921875,0.914058268070221,2.5603201389312744,-9.45882797241211
1759820585434115600,72.71711547851562,0.916451096534729,2.5674986839294434,-9.442078590393066
1759820585436552200,72.71955224609376,0.9044869542121887,2.557927370071411,-9.449256896972656
1759820585438988500,72.72198852539063,0.8973084688186646,2.5603201389312744,-9.442078590393066
1759820585441425000,72.7244248046875,0.9092726111412048,2.5603201389312744,-9.454042434692383
1759820585443861500,72.72686157226562,0.9379864931106567,2.5770699977874756,-9.456435203552246
1759820585446297900,72.7292978515625,0.9116654396057129,2.5603201389312744,-9.439684867858887
1759820585448734200,72.73173413085938,0.9044869542121887,2.5746772289276123,-9.463613510131836
1759820585451170800,72.7341708984375,0.9044869542121887,2.557927370071411,-9.439684867858887
1759820585453607200,72.73660717773437,0.9116654396057129,2.5674986839294434,-9.446864128112793
1759820585456043500,72.73904345703124,0.9092726111412048,2.5435705184936523,-9.437292098999023
1759820585458480000,72.74148022460938,0.9044869542121887,2.5603201389312744,-9.456435203552246
1759820585460916500,72.74391650390625,0.9092726111412048,2.53399920463562,-9.432506561279297
1759820585463353000,72.74635302734374,0.9116654396057129,2.5603201389312744,-9.449256896972656
1759820585465789400,72.74878955078125,0.9092726111412048,2.555534601211548,-9.44447135925293
1759820585468225800,72.75122583007813,0.9116654396057129,2.5603201389312744,-9.456435203552246
1759820585470662400,72.75366235351562,0.8949156403541565,2.562713146209717,-9.44447135925293
1759820585473098800,72.7560986328125,0.9068797826766968,2.557927370071411,-9.439684867858887
1759820585475535000,72.75853515625,0.916451096534729,2.5603201389312744,-9.463613510131836
1759820585477971700,72.7609716796875,0.916451096534729,2.579462766647339,-9.456435203552246
1759820585480408000,72.76340795898437,0.9188438653945923,2.557927370071411,-9.45882797241211
1759820585482844400,72.76584448242187,0.914058268070221,2.5770699977874756,-9.425328254699707
1759820585485281000,72.76828100585938,0.9188438653945923,2.579462766647339,-9.45882797241211
1759820585487717400,72.77071728515625,0.9044869542121887,2.555534601211548,-9.454042434692383
1759820585490153700,72.77315380859375,0.9068797826766968,2.5531418323516846,-9.45882797241211
1759820585492590300,72.77559033203126,0.9236295223236084,2.56510591506958,-9.461220741271973
1759820585495026700,72.77802661132813,0.9212366938591003,2.56510591506958,-9.442078590393066
1759820585497463300,72.78046337890625,0.9044869542121887,2.5770699977874756,-9.437292098999023
1759820585499899600,72.78289965820312,0.9044869542121887,2.5674986839294434,-9.446864128112793
1759820585502336000,72.7853359375,0.8997012972831726,2.5459632873535156,-9.43489933013916
1759820585504772600,72.78777270507813,0.9355936646461487,2.579462766647339,-9.45882797241211
1759820585507209000,72.790208984375,0.8973084688186646,2.5674986839294434,-9.432506561279297
1759820585509645300,72.79264526367187,0.9092726111412048,2.550748825073242,-9.44447135925293
1759820585512082000,72.79508203125,0.885344386100769,2.5770699977874756,-9.456435203552246
1759820585514518300,72.79751831054688,0.9092726111412048,2.548356056213379,-9.43489933013916
1759820585516954600,72.79995458984375,0.8901300430297852,2.5603201389312744,-9.422935485839844
1759820585519391200,72.80239111328125,0.914058268070221,2.550748825073242,-9.45164966583252
1759820585521827600,72.80482763671876,0.882951557636261,2.5746772289276123,-9.42772102355957
1759820585524264000,72.80726391601563,0.914058268070221,2.555534601211548,-9.44447135925293
1759820585526700500,72.80970043945312,0.8997012972831726,2.5603201389312744,-9.44447135925293
1759820585529137000,72.81213696289062,0.9068797826766968,2.557927370071411,-9.446864128112793
1759820585531573500,72.81457348632813,0.8997012972831726,2.5435705184936523,-9.45164966583252
1759820585534009900,72.817009765625,0.8997012972831726,2.5674986839294434,-9.463613510131836
1759820585536446200,72.8194462890625,0.9116654396057129,2.548356056213379,-9.442078590393066
1759820585538882800,72.8218828125,0.9092726111412048,2.56510591506958,-9.454042434692383
1759820585541319200,72.82431909179688,0.9020941257476807,2.5842485427856445,-9.45164966583252
1759820585543755500,72.82675561523438,0.914058268070221,2.5698914527893066,-9.439684867858887
1759820585546192100,72.82919213867187,0.9044869542121887,2.586641311645508,-9.45882797241211
1759820585548628500,72.83162841796874,0.916451096534729,2.572284460067749,-9.456435203552246
1759820585551064800,72.83406494140625,0.916451096534729,2.5435705184936523,-9.42772102355957
1759820585553501400,72.83650146484375,0.8973084688186646,2.5674986839294434,-9.42772102355957
1759820585555937800,72.83893774414062,0.9212366938591003,2.548356056213379,-9.446864128112793
1759820585558374100,72.8413740234375,0.9116654396057129,2.5746772289276123,-9.430113792419434
1759820585560810800,72.84381079101563,0.9116654396057129,2.550748825073242,-9.45882797241211
1759820585563247000,72.8462470703125,0.9308080077171326,2.56510591506958,-9.4660062789917
1759820585565683700,72.84868359375,0.914058268070221,2.557927370071411,-9.456435203552246
1759820585568120000,72.8511201171875,0.8997012972831726,2.5674986839294434,-9.461220741271973
1759820585570556400,72.85355639648438,0.8949156403541565,2.5914268493652344,-9.461220741271973
1759820585572993000,72.85599291992187,0.8997012972831726,2.5674986839294434,-9.442078590393066
1759820585575429400,72.85842944335937,0.9092726111412048,2.562713146209717,-9.456435203552246
1759820585577865700,72.86086572265626,0.914058268070221,2.572284460067749,-9.41336441040039
1759820585580302300,72.86330224609375,0.9092726111412048,2.550748825073242,-9.44447135925293
1759820585582738700,72.86573876953125,0.8973084688186646,2.56510591506958,-9.44447135925293
1759820585585175000,72.86817504882812,0.916451096534729,2.5746772289276123,-9.454042434692383
1759820585587611600,72.87061157226563,0.916451096534729,2.557927370071411,-9.449256896972656
1759820585590048000,72.87304809570313,0.9116654396057129,2.5674986839294434,-9.473184585571289
1759820585592484400,72.875484375,0.9212366938591003,2.5698914527893066,-9.449256896972656
1759820585594921000,72.8779208984375,0.9236295223236084,2.548356056213379,-9.446864128112793
1759820585597357300,72.880357421875,0.9188438653945923,2.555534601211548,-9.45882797241211
1759820585599794000,72.8827939453125,0.9236295223236084,2.555534601211548,-9.456435203552246
1759820585602230300,72.88523022460937,0.9068797826766968,2.5698914527893066,-9.44447135925293
1759820585604666600,72.88766650390625,0.9068797826766968,2.572284460067749,-9.477970123291016
1759820585607103200,72.89010327148438,0.9116654396057129,2.5603201389312744,-9.463613510131836
1759820585609539600,72.89253955078125,0.8925228714942932,2.5435705184936523,-9.446864128112793
1759820585611976000,72.89497583007812,0.9092726111412048,2.5435705184936523,-9.439684867858887
1759820585614412500,72.89741259765626,0.9236295223236084,2.5746772289276123,-9.44447135925293
1759820585616849000,72.89984887695313,0.8997012972831726,2.562713146209717,-9.44447135925293
1759820585619285200,72.90228515625,0.9260223507881165,2.5603201389312744,-9.461220741271973
1759820585621721900,72.90472192382812,0.9188438653945923,2.5603201389312744,-9.43489933013916
1759820585624158200,72.907158203125,0.9116654396057129,2.562713146209717,-9.44447135925293
1759820585626594600,72.90959448242188,0.916451096534729,2.5531418323516846,-9.43489933013916
1759820585629031200,72.91203125,0.914058268070221,2.5531418323516846,-9.449256896972656
1759820585631467500,72.91446752929687,0.885344386100769,2.5603201389312744,-9.439684867858887
1759820585633904000,72.91690405273438,0.9092726111412048,2.56510591506958,-9.44447135925293
1759820585636340500,72.91934057617188,0.9236295223236084,2.572284460067749,-9.45164966583252
1759820585638776800,72.92177685546875,0.9260223507881165,2.56510591506958,-9.454042434692383
1759820585641213400,72.92421337890624,0.9092726111412048,2.555534601211548,-9.45164966583252
1759820585643649800,72.92664990234375,0.9188438653945923,2.557927370071411,-9.432506561279297
1759820585646086100,72.92908618164063,0.9044869542121887,2.5698914527893066,-9.442078590393066
1759820585648522800,72.93152270507812,0.916451096534729,2.56510591506958,-9.446864128112793
1759820585650959000,72.933958984375,0.9044869542121887,2.56510591506958,-9.442078590393066
1759820585653395500,72.9363955078125,0.9020941257476807,2.5770699977874756,-9.454042434692383
1759820585655832000,72.93883203125,0.914058268070221,2.5674986839294434,-9.454042434692383
1759820585658268400,72.94126831054687,0.916451096534729,2.572284460067749,-9.463613510131836
1759820585660704800,72.94370483398437,0.9212366938591003,2.550748825073242,-9.456435203552246
1759820585663141400,72.94614135742188,0.8973084688186646,2.562713146209717,-9.418149948120117
1759820585665577700,72.94857763671875,0.9236295223236084,2.541177749633789,-9.44447135925293
1759820585668014300,72.95101440429687,0.9116654396057129,2.5531418323516846,-9.437292098999023
1759820585670450700,72.95345068359374,0.9308080077171326,2.56510591506958,-9.422935485839844
1759820585672887000,72.95588696289063,0.9044869542121887,2.572284460067749,-9.44447135925293
1759820585675323600,72.95832373046875,0.914058268070221,2.5674986839294434,-9.442078590393066
1759820585677760000,72.96076000976562,0.9355936646461487,2.555534601211548,-9.456435203552246
1759820585680196400,72.9631962890625,0.9116654396057129,2.56510591506958,-9.456435203552246
1759820585682633000,72.96563305664063,0.9236295223236084,2.579462766647339,-9.44447135925293
1759820585685069300,72.9680693359375,0.914058268070221,2.56510591506958,-9.456435203552246
1759820585687505700,72.97050561523437,0.9068797826766968,2.5603201389312744,-9.446864128112793
1759820585689942300,72.9729423828125,0.914058268070221,2.562713146209717,-9.442078590393066
1759820585692378600,72.97537866210938,0.9116654396057129,2.5603201389312744,-9.4660062789917
1759820585694815000,72.97781494140625,0.8925228714942932,2.5459632873535156,-9.468399047851562
1759820585697251600,72.98025146484375,0.9092726111412048,2.541177749633789,-9.45882797241211
1759820585699688000,72.98268798828126,0.9212366938591003,2.548356056213379,-9.430113792419434
1759820585702124500,72.98512451171875,0.9260223507881165,2.5459632873535156,-9.432506561279297
1759820585704561000,72.98756079101562,0.9188438653945923,2.5435705184936523,-9.468399047851562
1759820585706997200,72.98999731445312,0.8997012972831726,2.5770699977874756,-9.437292098999023
1759820585709433900,72.99243383789063,0.9116654396057129,2.56510591506958,-9.470791816711426
1759820585711870200,72.9948701171875,0.9092726111412048,2.548356056213379,-9.44447135925293
1759820585714306600,72.997306640625,0.9188438653945923,2.557927370071411,-9.454042434692383
1759820585716743200,72.9997431640625,0.9092726111412048,2.586641311645508,-9.437292098999023
1759820585719179500,73.00217944335938,0.8997012972831726,2.5603201389312744,-9.449256896972656
1759820585721616000,73.00461596679688,0.9044869542121887,2.5698914527893066,-9.442078590393066
1759820585724052500,73.00705249023437,0.9092726111412048,2.5459632873535156,-9.449256896972656
1759820585726488800,73.00948876953125,0.914058268070221,2.56510591506958,-9.449256896972656
1759820585728925200,73.01192529296875,0.9020941257476807,2.5674986839294434,-9.454042434692383
1759820585731361800,73.01436181640625,0.9092726111412048,2.5387847423553467,-9.45164966583252
1759820585733798100,73.01679809570312,0.9044869542121887,2.557927370071411,-9.44447135925293
1759820585736234800,73.01923486328126,0.8949156403541565,2.56510591506958,-9.446864128112793
1759820585738671000,73.02167114257813,0.914058268070221,2.572284460067749,-9.454042434692383
1759820585741107500,73.024107421875,0.8973084688186646,2.557927370071411,-9.454042434692383
1759820585743544000,73.0265439453125,0.9044869542121887,2.5770699977874756,-9.463613510131836
1759820585745980400,73.02898046875,0.9044869542121887,2.5603201389312744,-9.449256896972656
1759820585748416800,73.03141674804688,0.8997012972831726,2.5531418323516846,-9.45164966583252
1759820585750853400,73.03385327148438,0.914058268070221,2.5531418323516846,-9.456435203552246
1759820585753289700,73.03628979492187,0.8973084688186646,2.550748825073242,-9.430113792419434
1759820585755726000,73.03872607421874,0.8805587291717529,2.5770699977874756,-9.449256896972656
1759820585758162700,73.04116259765625,0.9092726111412048,2.5363919734954834,-9.437292098999023
1759820585760599000,73.04359912109375,0.9236295223236084,2.5531418323516846,-9.449256896972656
1759820585763035400,73.04603540039062,0.914058268070221,2.586641311645508,-9.45164966583252
1759820585765472000,73.04847192382813,0.8997012972831726,2.5842485427856445,-9.43489933013916
1759820585767908400,73.05090844726563,0.9044869542121887,2.5531418323516846,-9.442078590393066
1759820585770345000,73.05334497070312,0.9044869542121887,2.557927370071411,-9.430113792419434
1759820585772781300,73.05578125,0.8997012972831726,2.5603201389312744,-9.446864128112793
1759820585775217700,73.0582177734375,0.9092726111412048,2.5363919734954834,-9.439684867858887
1759820585777654300,73.060654296875,0.9284151792526245,2.550748825073242,-9.4660062789917
1759820585780090600,73.06309057617187,0.9044869542121887,2.56510591506958,-9.477970123291016
1759820585782527000,73.06552685546875,0.9020941257476807,2.550748825073242,-9.468399047851562
1759820585784963600,73.06796362304688,0.9068797826766968,2.5746772289276123,-9.45164966583252
1759820585787400000,73.07039990234375,0.9236295223236084,2.5603201389312744,-9.437292098999023
1759820585789836300,73.07283618164062,0.8997012972831726,2.5746772289276123,-9.4660062789917
1759820585792273000,73.07527294921876,0.9020941257476807,2.562713146209717,-9.449256896972656
1759820585794709200,73.07770922851563,0.9068797826766968,2.562713146209717,-9.454042434692383
1759820585797145900,73.08014575195313,0.9020941257476807,2.548356056213379,-9.45164966583252
1759820585799582200,73.08258227539062,0.914058268070221,2.5698914527893066,-9.449256896972656
1759820585802018600,73.0850185546875,0.916451096534729,2.562713146209717,-9.422935485839844
1759820585804455200,73.087455078125,0.914058268070221,2.56510591506958,-9.44447135925293
1759820585806891500,73.0898916015625,0.9068797826766968,2.5914268493652344,-9.446864128112793
1759820585809327900,73.09232788085937,0.9044869542121887,2.579462766647339,-9.4660062789917
1759820585811764500,73.09476440429688,0.9116654396057129,2.5746772289276123,-9.43489933013916
1759820585814200800,73.09720092773438,0.9092726111412048,2.5746772289276123,-9.449256896972656
1759820585816637200,73.09963720703125,0.8997012972831726,2.555534601211548,-9.45164966583252
1759820585819073800,73.10207373046875,0.8997012972831726,2.562713146209717,-9.439684867858887
1759820585821510100,73.10451025390626,0.8949156403541565,2.5746772289276123,-9.446864128112793
1759820585823946500,73.10694653320313,0.8973084688186646,2.5531418323516846,-9.44447135925293
1759820585826383000,73.10938305664062,0.9044869542121887,2.5387847423553467,-9.42772102355957
1759820585828819500,73.1118193359375,0.9068797826766968,2.557927370071411,-9.45882797241211
1759820585831256000,73.11425610351563,0.9092726111412048,2.562713146209717,-9.422935485839844
1759820585833692400,73.1166923828125,0.8997012972831726,2.531606435775757,-9.432506561279297
1759820585836128800,73.11912866210938,0.9068797826766968,2.541177749633789,-9.44447135925293
1759820585838565400,73.1215654296875,0.9212366938591003,2.548356056213379,-9.439684867858887
1759820585841001700,73.12400170898438,0.8997012972831726,2.5603201389312744,-9.437292098999023
1759820585843438000,73.12643798828125,0.9116654396057129,2.562713146209717,-9.418149948120117
1759820585845874700,73.12887475585937,0.9044869542121887,2.5746772289276123,-9.456435203552246
1759820585848311000,73.13131103515624,0.8877372145652771,2.56510591506958,-9.456435203552246
1759820585850747400,73.13374731445313,0.8877372145652771,2.579462766647339,-9.461220741271973
1759820585853184000,73.13618408203125,0.8949156403541565,2.5698914527893066,-9.468399047851562
1759820585855620400,73.13862036132812,0.8973084688186646,2.5459632873535156,-9.45882797241211
1759820585858056700,73.141056640625,0.9236295223236084,2.548356056213379,-9.454042434692383
1759820585860493300,73.14349340820313,0.8997012972831726,2.579462766647339,-9.461220741271973
1759820585862929700,73.1459296875,0.9188438653945923,2.5531418323516846,-9.446864128112793
1759820585865366300,73.1483662109375,0.9092726111412048,2.56510591506958,-9.45164966583252
1759820585867802600,73.150802734375,0.8901300430297852,2.557927370071411,-9.456435203552246
1759820585870239000,73.15323901367188,0.8997012972831726,2.5603201389312744,-9.44447135925293
1759820585872675600,73.15567553710937,0.9044869542121887,2.5435705184936523,-9.473184585571289
1759820585875112000,73.15811181640625,0.9116654396057129,2.5770699977874756,-9.470791816711426
1759820585877548300,73.16054833984376,0.9116654396057129,2.572284460067749,-9.45164966583252
1759820585879985000,73.16298486328125,0.9092726111412048,2.572284460067749,-9.439684867858887
1759820585882421200,73.16542114257813,0.9092726111412048,2.548356056213379,-9.45164966583252
1759820585884857600,73.16785766601562,0.916451096534729,2.541177749633789,-9.45164966583252
1759820585887294200,73.17029418945313,0.9188438653945923,2.56510591506958,-9.439684867858887
1759820585889730600,73.17273046875,0.9188438653945923,2.5531418323516846,-9.4660062789917
1759820585892167000,73.1751669921875,0.8997012972831726,2.555534601211548,-9.42772102355957
1759820585894603500,73.177603515625,0.9092726111412048,2.5674986839294434,-9.437292098999023
1759820585897040000,73.18003979492188,0.9068797826766968,2.557927370071411,-9.44447135925293
1759820585899476500,73.1824765625,0.9068797826766968,2.5531418323516846,-9.432506561279297
1759820585901912800,73.18491284179687,0.9212366938591003,2.562713146209717,-9.442078590393066
1759820585904349200,73.18734912109375,0.9212366938591003,2.5674986839294434,-9.43489933013916
1759820585906785800,73.18978588867188,0.8997012972831726,2.5770699977874756,-9.437292098999023
1759820585909222100,73.19222216796875,0.916451096534729,2.557927370071411,-9.44447135925293
1759820585911658500,73.19465844726562,0.8925228714942932,2.5698914527893066,-9.442078590393066
1759820585914095000,73.19709521484376,0.9044869542121887,2.5698914527893066,-9.446864128112793
1759820585916531500,73.19953149414063,0.9068797826766968,2.557927370071411,-9.43489933013916
1759820585918967800,73.2019677734375,0.9092726111412048,2.555534601211548,-9.456435203552246
1759820585921404400,73.204404296875,0.9212366938591003,2.5746772289276123,-9.439684867858887
1759820585923840800,73.2068408203125,0.916451096534729,2.5603201389312744,-9.43489933013916
1759820585926277000,73.20927709960938,0.9020941257476807,2.550748825073242,-9.43489933013916
1759820585928713700,73.21171362304688,0.914058268070221,2.5459632873535156,-9.44447135925293
1759820585931150000,73.21415014648437,0.9068797826766968,2.5746772289276123,-9.425328254699707
1759820585933586700,73.21658666992188,0.9116654396057129,2.5746772289276123,-9.446864128112793
1759820585936023000,73.21902294921875,0.8949156403541565,2.548356056213379,-9.454042434692383
1759820585938459400,73.22145947265625,0.8949156403541565,2.5531418323516846,-9.45882797241211
1759820585940896000,73.22389599609374,0.914058268070221,2.5435705184936523,-9.43489933013916
1759820585943332400,73.22633227539062,0.9020941257476807,2.581855535507202,-9.454042434692383
1759820585945768700,73.22876879882813,0.9020941257476807,2.5603201389312744,-9.45164966583252
1759820585948205300,73.23120532226562,0.914058268070221,2.550748825073242,-9.44447135925293
1759820585950641700,73.2336416015625,0.9044869542121887,2.5459632873535156,-9.449256896972656
1759820585953078000,73.236078125,0.9044869542121887,2.5770699977874756,-9.43489933013916
1759820585955514600,73.2385146484375,0.9020941257476807,2.5746772289276123,-9.454042434692383
1759820585957951000,73.24095092773437,0.916451096534729,2.550748825073242,-9.449256896972656
1759820585960387600,73.2433876953125,0.9068797826766968,2.555534601211548,-9.430113792419434
1759820585962824000,73.24582397460938,0.914058268070221,2.550748825073242,-9.44447135925293
1759820585965260300,73.24826025390625,0.9068797826766968,2.5435705184936523,-9.454042434692383
1759820585967697000,73.25069677734375,0.9236295223236084,2.5603201389312744,-9.454042434692383
1759820585970133200,73.25313330078124,0.9068797826766968,2.56510591506958,-9.4660062789917
1759820585972569600,73.25556958007813,0.8997012972831726,2.5459632873535156,-9.454042434692383
1759820585975006200,73.25800610351563,0.9092726111412048,2.548356056213379,-9.422935485839844
1759820585977442600,73.26044262695312,0.9116654396057129,2.562713146209717,-9.449256896972656
1759820585979879000,73.26287890625,0.9116654396057129,2.579462766647339,-9.45164966583252
1759820585982315500,73.2653154296875,0.9092726111412048,2.53399920463562,-9.44447135925293
1759820585984751900,73.267751953125,0.885344386100769,2.541177749633789,-9.456435203552246
1759820585987188500,73.2701884765625,0.9236295223236084,2.5770699977874756,-9.470791816711426
1759820585989624800,73.27262475585937,0.8949156403541565,2.5603201389312744,-9.45164966583252
1759820585992061200,73.27506127929688,0.9116654396057129,2.548356056213379,-9.439684867858887
1759820585994497800,73.27749780273437,0.9284151792526245,2.56510591506958,-9.42772102355957
1759820585996934100,73.27993408203125,0.9236295223236084,2.557927370071411,-9.463613510131836
1759820585999370500,73.28237060546876,0.9188438653945923,2.557927370071411,-9.454042434692383
1759820586001807000,73.28480712890625,0.9116654396057129,2.5770699977874756,-9.456435203552246
1759820586004243500,73.28724340820312,0.8925228714942932,2.5746772289276123,-9.468399047851562
1759820586006679800,73.2896796875,0.9116654396057129,2.5674986839294434,-9.446864128112793
1759820586009116400,73.29211645507813,0.8949156403541565,2.579462766647339,-9.437292098999023
1759820586011552800,73.294552734375,0.914058268070221,2.5674986839294434,-9.468399047851562
1759820586013989000,73.29698901367188,0.9236295223236084,2.5914268493652344,-9.437292098999023
1759820586016425700,73.29942578125,0.9116654396057129,2.5435705184936523,-9.45882797241211
1759820586018862000,73.30186206054688,0.9092726111412048,2.5674986839294434,-9.437292098999023
1759820586021298700,73.30429858398438,0.9044869542121887,2.5746772289276123,-9.454042434692383
1759820586023735000,73.30673510742187,0.9116654396057129,2.555534601211548,-9.461220741271973
1759820586026171400,73.30917138671875,0.9188438653945923,2.5674986839294434,-9.44447135925293
1759820586028608000,73.31160791015625,0.9188438653945923,2.5674986839294434,-9.439684867858887
1759820586031044400,73.31404443359375,0.9188438653945923,2.572284460067749,-9.442078590393066
1759820586033480700,73.31648071289062,0.9236295223236084,2.56510591506958,-9.446864128112793
1759820586035917300,73.31891723632812,0.9020941257476807,2.557927370071411,-9.446864128112793
1759820586038353700,73.32135375976563,0.9068797826766968,2.5435705184936523,-9.461220741271973
1759820586040790000,73.3237900390625,0.8901300430297852,2.5698914527893066,-9.44447135925293
1759820586043226600,73.3262265625,0.9044869542121887,2.5770699977874756,-9.449256896972656
1759820586045663000,73.3286630859375,0.916451096534729,2.5746772289276123,-9.449256896972656
1759820586048099600,73.331099609375,0.9236295223236084,2.5459632873535156,-9.42772102355957
1759820586050536000,73.33353588867188,0.916451096534729,2.53399920463562,-9.442078590393066
1759820586052972300,73.33597216796875,0.916451096534729,2.572284460067749,-9.442078590393066
1759820586055409000,73.33840893554688,0.9212366938591003,2.5746772289276123,-9.44447135925293
1759820586057845200,73.34084521484375,0.9332008361816406,2.5770699977874756,-9.449256896972656
1759820586060281600,73.34328149414063,0.914058268070221,2.5746772289276123,-9.45882797241211
1759820586062718200,73.34571826171874,0.8901300430297852,2.550748825073242,-9.442078590393066
1759820586065154600,73.34815454101563,0.885344386100769,2.550748825073242,-9.437292098999023
1759820586067591000,73.3505908203125,0.9044869542121887,2.557927370071411,-9.439684867858887
1759820586070027500,73.35302758789062,0.9236295223236084,2.5914268493652344,-9.42772102355957
1759820586072464000,73.3554638671875,0.9188438653945923,2.56510591506958,-9.439684867858887
1759820586074900200,73.35790014648437,0.914058268070221,2.56510591506958,-9.456435203552246
1759820586077336800,73.3603369140625,0.9068797826766968,2.589034080505371,-9.45882797241211
1759820586079773200,73.36277319335937,0.9116654396057129,2.5603201389312744,-9.454042434692383
1759820586082209800,73.36520971679687,0.9116654396057129,2.5531418323516846,-9.461220741271973
1759820586084646100,73.36764624023438,0.914058268070221,2.5746772289276123,-9.446864128112793
1759820586087082500,73.37008251953125,0.9068797826766968,2.555534601211548,-9.449256896972656
1759820586089519000,73.37251904296875,0.9020941257476807,2.5459632873535156,-9.45164966583252
1759820586091955500,73.37495556640626,0.914058268070221,2.557927370071411,-9.473184585571289
1759820586094391800,73.37739184570313,0.914058268070221,2.5842485427856445,-9.477970123291016
1759820586096828400,73.37982836914063,0.9260223507881165,2.5674986839294434,-9.432506561279297
1759820586099264800,73.3822646484375,0.9116654396057129,2.5603201389312744,-9.432506561279297
1759820586101701000,73.384701171875,0.916451096534729,2.5674986839294434,-9.44447135925293
1759820586104137700,73.3871376953125,0.9068797826766968,2.56510591506958,-9.44447135925293
1759820586106574000,73.38957397460938,0.8973084688186646,2.562713146209717,-9.432506561279297
1759820586109010400,73.39201049804687,0.914058268070221,2.581855535507202,-9.470791816711426
1759820586111447000,73.39444702148438,0.9068797826766968,2.5603201389312744,-9.454042434692383
1759820586113883400,73.39688330078125,0.8973084688186646,2.541177749633789,-9.442078590393066
1759820586116320000,73.39932006835937,0.9020941257476807,2.548356056213379,-9.42772102355957
1759820586118756400,73.40175634765625,0.9044869542121887,2.572284460067749,-9.449256896972656
1759820586121192700,73.40419262695312,0.8973084688186646,2.5674986839294434,-9.43489933013916
1759820586123629300,73.40662939453125,0.9260223507881165,2.5435705184936523,-9.432506561279297
1759820586126065700,73.40906567382812,0.9044869542121887,2.550748825073242,-9.461220741271973
1759820586128502000,73.411501953125,0.9068797826766968,2.5603201389312744,-9.449256896972656
1759820586130938600,73.41393872070313,0.916451096534729,2.56510591506958,-9.43489933013916
1759820586133375000,73.416375,0.9355936646461487,2.5603201389312744,-9.439684867858887
1759820586135811300,73.41881127929688,0.9212366938591003,2.56510591506958,-9.442078590393066
1759820586138248000,73.421248046875,0.9188438653945923,2.5603201389312744,-9.446864128112793
1759820586140684300,73.42368432617188,0.9092726111412048,2.550748825073242,-9.432506561279297
1759820586143120600,73.42612060546875,0.9044869542121887,2.5387847423553467,-9.45164966583252
1759820586145557200,73.42855712890625,0.914058268070221,2.548356056213379,-9.44447135925293
1759820586147993600,73.43099365234374,0.8925228714942932,2.5674986839294434,-9.442078590393066
1759820586150430200,73.43343017578125,0.8973084688186646,2.572284460067749,-9.463613510131836
1759820586152866600,73.43586645507813,0.9092726111412048,2.5459632873535156,-9.45164966583252
1759820586155303000,73.43830297851562,0.9044869542121887,2.550748825073242,-9.475577354431152
1759820586157739500,73.44073950195312,0.9092726111412048,2.5770699977874756,-9.442078590393066
1759820586160175900,73.44317578125,0.9020941257476807,2.555534601211548,-9.42054271697998
1759820586162612200,73.4456123046875,0.9020941257476807,2.5435705184936523,-9.437292098999023
1759820586165048800,73.448048828125,0.914058268070221,2.562713146209717,-9.4660062789917
1759820586167485200,73.45048510742187,0.9020941257476807,2.555534601211548,-9.473184585571289
1759820586169921500,73.45292163085938,0.9212366938591003,2.53399920463562,-9.439684867858887
1759820586172358100,73.45535815429687,0.9044869542121887,2.550748825073242,-9.4660062789917
1759820586174794500,73.45779443359375,0.9044869542121887,2.557927370071411,-9.425328254699707
1759820586177231000,73.46023120117188,0.8877372145652771,2.5603201389312744,-9.45882797241211
1759820586179667500,73.46266748046875,0.8973084688186646,2.5674986839294434,-9.456435203552246
1759820586182103800,73.46510375976563,0.9068797826766968,2.555534601211548,-9.442078590393066
1759820586184540400,73.46754052734374,0.9236295223236084,2.562713146209717,-9.45164966583252
1759820586186976800,73.46997680664063,0.9044869542121887,2.555534601211548,-9.442078590393066
1759820586189413000,73.4724130859375,0.9188438653945923,2.56510591506958,-9.449256896972656
1759820586191849700,73.474849609375,0.9092726111412048,2.550748825073242,-9.446864128112793
1759820586194286000,73.4772861328125,0.9092726111412048,2.5770699977874756,-9.45164966583252
1759820586196722400,73.47972241210938,0.9068797826766968,2.5698914527893066,-9.449256896972656
1759820586199159000,73.48215893554688,0.9116654396057129,2.557927370071411,-9.439684867858887
1759820586201595400,73.48459545898437,0.9020941257476807,2.5531418323516846,-9.432506561279297
1759820586204031700,73.48703173828125,0.9116654396057129,2.5698914527893066,-9.446864128112793
1759820586206468400,73.48946826171876,0.9260223507881165,2.586641311645508,-9.446864128112793
1759820586208904700,73.49190478515625,0.8973084688186646,2.557927370071411,-9.42054271697998
1759820586211341300,73.49434130859375,0.8901300430297852,2.5531418323516846,-9.456435203552246
1759820586213777700,73.49677758789062,0.914058268070221,2.557927370071411,-9.43489933013916
1759820586216214000,73.49921411132813,0.9020941257476807,2.5531418323516846,-9.454042434692383
1759820586218650600,73.50165063476562,0.914058268070221,2.562713146209717,-9.430113792419434
1759820586221087000,73.5040869140625,0.9284151792526245,2.586641311645508,-9.446864128112793
1759820586223523300,73.5065234375,0.9044869542121887,2.550748825073242,-9.473184585571289
1759820586225960000,73.5089599609375,0.9068797826766968,2.5603201389312744,-9.45164966583252
1759820586228396300,73.51139624023438,0.9212366938591003,2.586641311645508,-9.446864128112793
1759820586230832600,73.51383251953125,0.916451096534729,2.579462766647339,-9.45882797241211
1759820586233269200,73.51626928710938,0.9068797826766968,2.56510591506958,-9.473184585571289
1759820586235705600,73.51870556640625,0.8901300430297852,2.5770699977874756,-9.463613510131836
1759820586238142000,73.52114184570313,0.916451096534729,2.5914268493652344,-9.4660062789917
1759820586240578600,73.52357861328124,0.9020941257476807,2.5674986839294434,-9.446864128112793
1759820586243015000,73.52601489257812,0.9188438653945923,2.557927370071411,-9.470791816711426
1759820586245451500,73.52845141601563,0.9116654396057129,2.572284460067749,-9.461220741271973
1759820586247888000,73.53088793945312,0.916451096534729,2.555534601211548,-9.45882797241211
1759820586250324200,73.53332421875,0.8973084688186646,2.557927370071411,-9.454042434692383
1759820586252760800,73.5357607421875,0.9044869542121887,2.56510591506958,-9.425328254699707
1759820586255197200,73.538197265625,0.916451096534729,2.572284460067749,-9.45164966583252
1759820586257633500,73.54063354492187,0.9355936646461487,2.562713146209717,-9.470791816711426
1759820586260070100,73.54307006835937,0.9236295223236084,2.5746772289276123,-9.468399047851562
1759820586262506500,73.54550659179688,0.9092726111412048,2.562713146209717,-9.45882797241211
1759820586264942800,73.54794287109375,0.9236295223236084,2.555534601211548,-9.442078590393066
1759820586267379500,73.55037939453125,0.9020941257476807,2.56510591506958,-9.415757179260254
1759820586269815800,73.55281591796874,0.8925228714942932,2.5698914527893066,-9.449256896972656
1759820586272252400,73.55525244140625,0.8925228714942932,2.557927370071411,-9.43489933013916
1759820586274688800,73.55768872070313,0.9020941257476807,2.5698914527893066,-9.446864128112793
1759820586277125000,73.560125,0.9236295223236084,2.572284460067749,-9.45164966583252
1759820586279561700,73.56256176757813,0.9236295223236084,2.548356056213379,-9.468399047851562
1759820586281998000,73.564998046875,0.916451096534729,2.5531418323516846,-9.446864128112793
1759820586284434400,73.56743432617188,0.9068797826766968,2.56510591506958,-9.4660062789917
1759820586286871000,73.56987109375,0.8925228714942932,2.548356056213379,-9.442078590393066
1759820586289307400,73.57230737304687,0.914058268070221,2.550748825073242,-9.446864128112793
1759820586291743700,73.57474365234376,0.9092726111412048,2.5770699977874756,-9.45882797241211
1759820586294180400,73.57718041992187,0.9188438653945923,2.56510591506958,-9.44447135925293
1759820586296616700,73.57961669921875,0.9068797826766968,2.562713146209717,-9.43489933013916
1759820586299053000,73.58205297851562,0.9212366938591003,2.5674986839294434,-9.463613510131836
1759820586301489700,73.58448974609375,0.9092726111412048,2.5698914527893066,-9.473184585571289
1759820586303926000,73.58692602539062,0.8973084688186646,2.56510591506958,-9.442078590393066
1759820586306362400,73.5893623046875,0.8949156403541565,2.5435705184936523,-9.45882797241211
1759820586308799000,73.59179907226563,0.9068797826766968,2.5674986839294434,-9.44447135925293
1759820586311235300,73.5942353515625,0.9020941257476807,2.548356056213379,-9.437292098999023
1759820586313672000,73.596671875,0.8973084688186646,2.5435705184936523,-9.456435203552246
1759820586316108300,73.5991083984375,0.9092726111412048,2.557927370071411,-9.446864128112793
1759820586318544600,73.60154467773438,0.9044869542121887,2.5698914527893066,-9.475577354431152
1759820586320981200,73.60398120117188,0.9284151792526245,2.56510591506958,-9.45882797241211
1759820586323417600,73.60641748046875,0.9044869542121887,2.5698914527893066,-9.44447135925293
1759820586325854000,73.60885400390625,0.9188438653945923,2.5603201389312744,-9.463613510131836
1759820586328290600,73.61129052734375,0.9236295223236084,2.5698914527893066,-9.439684867858887
1759820586330727000,73.61372680664063,0.9260223507881165,2.5698914527893066,-9.442078590393066
1759820586333163300,73.61616333007812,0.9020941257476807,2.5603201389312744,-9.449256896972656
1759820586335599900,73.61859985351562,0.8973084688186646,2.5531418323516846,-9.45882797241211
1759820586338036200,73.6210361328125,0.9092726111412048,2.550748825073242,-9.473184585571289
1759820586340472800,73.62347290039062,0.9188438653945923,2.56510591506958,-9.45882797241211
1759820586342909200,73.6259091796875,0.9284151792526245,2.5770699977874756,-9.45164966583252
1759820586345345500,73.62834545898437,0.9236295223236084,2.5603201389312744,-9.470791816711426
1759820586347782100,73.6307822265625,0.8949156403541565,2.5387847423553467,-9.446864128112793
1759820586350218500,73.63321850585938,0.8949156403541565,2.5746772289276123,-9.43489933013916
1759820586352654800,73.63565478515625,0.9020941257476807,2.5531418323516846,-9.439684867858887
1759820586355091500,73.63809155273438,0.8997012972831726,2.5698914527893066,-9.473184585571289
1759820586357527800,73.64052783203125,0.8877372145652771,2.5698914527893066,-9.461220741271973
1759820586359964200,73.64296411132813,0.8997012972831726,2.5435705184936523,-9.439684867858887
1759820586362400800,73.64540087890624,0.8949156403541565,2.562713146209717,-9.439684867858887
1759820586364837000,73.64783715820313,0.8997012972831726,2.56510591506958,-9.456435203552246
1759820586367273500,73.6502734375,0.9068797826766968,2.5531418323516846,-9.473184585571289
1759820586369710000,73.6527099609375,0.8973084688186646,2.5435705184936523,-9.45164966583252
1759820586372146400,73.655146484375,0.9092726111412048,2.5459632873535156,-9.477970123291016
1759820586374583000,73.6575830078125,0.9044869542121887,2.555534601211548,-9.470791816711426
1759820586377019400,73.66001928710938,0.8997012972831726,2.548356056213379,-9.449256896972656
1759820586379455700,73.66245581054687,0.8973084688186646,2.550748825073242,-9.439684867858887
1759820586381892400,73.66489233398437,0.916451096534729,2.572284460067749,-9.461220741271973
1759820586384328700,73.66732861328126,0.9068797826766968,2.56510591506958,-9.437292098999023
1759820586386765000,73.66976513671875,0.8997012972831726,2.5746772289276123,-9.463613510131836
1759820586389201700,73.67220166015625,0.9188438653945923,2.5603201389312744,-9.45882797241211
1759820586391638000,73.67463793945312,0.9092726111412048,2.5698914527893066,-9.4660062789917
1759820586394074400,73.67707446289063,0.8973084688186646,2.56510591506958,-9.470791816711426
1759820586396511000,73.67951098632813,0.9236295223236084,2.562713146209717,-9.468399047851562
1759820586398947300,73.681947265625,0.9068797826766968,2.557927370071411,-9.430113792419434
1759820586401383700,73.6843837890625,0.9068797826766968,2.5603201389312744,-9.437292098999023
1759820586403820300,73.6868203125,0.9044869542121887,2.5698914527893066,-9.425328254699707
1759820586406256600,73.68925659179688,0.9020941257476807,2.548356056213379,-9.432506561279297
1759820586408693200,73.691693359375,0.8973084688186646,2.5603201389312744,-9.454042434692383
1759820586411129600,73.69412963867188,0.8901300430297852,2.572284460067749,-9.439684867858887
1759820586413566000,73.69656591796875,0.8997012972831726,2.589034080505371,-9.439684867858887
1759820586416002600,73.69900244140625,0.916451096534729,2.59621262550354,-9.44447135925293
1759820586418439000,73.70143896484375,0.9116654396057129,2.550748825073242,-9.461220741271973
1759820586420875300,73.70387524414062,0.9212366938591003,2.555534601211548,-9.454042434692383
1759820586423312000,73.70631176757813,0.9068797826766968,2.5698914527893066,-9.422935485839844
1759820586425748200,73.70874829101562,0.9068797826766968,2.5842485427856445,-9.45882797241211
1759820586428184600,73.7111845703125,0.914058268070221,2.5698914527893066,-9.446864128112793
1759820586430621200,73.71362109375,0.9212366938591003,2.56510591506958,-9.477970123291016
1759820586433057500,73.7160576171875,0.916451096534729,2.557927370071411,-9.463613510131836
1759820586435494000,73.71849389648438,0.9188438653945923,2.555534601211548,-9.432506561279297
1759820586437930500,73.72093041992187,0.9068797826766968,2.5603201389312744,-9.449256896972656
1759820586440366800,73.72336694335938,0.9188438653945923,2.550748825073242,-9.446864128112793
1759820586442803500,73.72580346679688,0.8997012972831726,2.53399920463562,-9.432506561279297
1759820586445239800,73.72823974609375,0.9116654396057129,2.5459632873535156,-9.446864128112793
1759820586447676200,73.73067626953124,0.8973084688186646,2.557927370071411,-9.456435203552246
1759820586450112800,73.73311279296875,0.8901300430297852,2.5674986839294434,-9.463613510131836
1759820586452549000,73.73554907226563,0.914058268070221,2.555534601211548,-9.45164966583252
1759820586454985500,73.7379853515625,0.914058268070221,2.562713146209717,-9.456435203552246
1759820586457422000,73.74042211914062,0.914058268070221,2.572284460067749,-9.456435203552246
1759820586459858400,73.7428583984375,0.916451096534729,2.5698914527893066,-9.463613510131836
1759820586462294800,73.74529467773438,0.9379864931106567,2.562713146209717,-9.45164966583252
1759820586464731400,73.7477314453125,0.8901300430297852,2.5531418323516846,-9.43489933013916
1759820586467167700,73.75016772460937,0.9188438653945923,2.5674986839294434,-9.44447135925293
1759820586469604000,73.75260400390626,0.916451096534729,2.5603201389312744,-9.437292098999023
1759820586472040700,73.75504077148437,0.9284151792526245,2.5603201389312744,-9.43489933013916
1759820586474477000,73.75747705078125,0.9236295223236084,2.555534601211548,-9.454042434692383
1759820586476913700,73.75991357421876,0.9188438653945923,2.5435705184936523,-9.4660062789917
1759820586479350000,73.76235009765625,0.9260223507881165,2.548356056213379,-9.439684867858887
1759820586481786400,73.76478637695313,0.9092726111412048,2.5674986839294434,-9.44447135925293
1759820586484223000,73.76722290039062,0.885344386100769,2.5674986839294434,-9.44447135925293
1759820586486659300,73.76965942382813,0.8997012972831726,2.5603201389312744,-9.45882797241211
1759820586489095700,73.772095703125,0.916451096534729,2.5674986839294434,-9.454042434692383
1759820586491532300,73.7745322265625,0.9068797826766968,2.5770699977874756,-9.430113792419434
1759820586493968600,73.77696875,0.9236295223236084,2.5986053943634033,-9.437292098999023
1759820586496405000,73.77940502929688,0.914058268070221,2.555534601211548,-9.454042434692383
1759820586498841600,73.78184155273438,0.9188438653945923,2.5603201389312744,-9.446864128112793
1759820586501278000,73.78427783203125,0.9308080077171326,2.5387847423553467,-9.437292098999023
1759820586503714300,73.78671435546875,0.916451096534729,2.5387847423553467,-9.45882797241211
1759820586506151000,73.78915087890626,0.8973084688186646,2.5459632873535156,-9.442078590393066
1759820586508587300,73.79158715820313,0.9308080077171326,2.586641311645508,-9.430113792419434
1759820586511023900,73.79402392578125,0.9212366938591003,2.5746772289276123,-9.44447135925293
1759820586513460200,73.79646020507812,0.8973084688186646,2.5674986839294434,-9.43489933013916
1759820586515896600,73.798896484375,0.9044869542121887,2.5531418323516846,-9.454042434692383
1759820586518333200,73.80133325195312,0.916451096534729,2.557927370071411,-9.4660062789917
1759820586520769500,73.80376953125,0.9260223507881165,2.5603201389312744,-9.45164966583252
1759820586523206000,73.80620581054687,0.9068797826766968,2.5603201389312744,-9.470791816711426
1759820586525642500,73.808642578125,0.9116654396057129,2.5531418323516846,-9.461220741271973
1759820586528078800,73.81107885742188,0.9068797826766968,2.5531418323516846,-9.44447135925293
1759820586530515200,73.81351513671875,0.914058268070221,2.589034080505371,-9.45164966583252
1759820586532951800,73.81595190429688,0.9188438653945923,2.557927370071411,-9.439684867858887
1759820586535388200,73.81838818359375,0.9068797826766968,2.5459632873535156,-9.454042434692383
1759820586537824500,73.82082446289063,0.9116654396057129,2.557927370071411,-9.446864128112793
1759820586540261000,73.82326123046874,0.8973084688186646,2.548356056213379,-9.439684867858887
1759820586542697500,73.82569750976562,0.8997012972831726,2.562713146209717,-9.446864128112793
1759820586545134000,73.82813403320313,0.8973084688186646,2.5674986839294434,-9.415757179260254
1759820586547570400,73.8305703125,0.8949156403541565,2.550748825073242,-9.463613510131836
1759820586550006800,73.8330068359375,0.9092726111412048,2.557927370071411,-9.45882797241211
1759820586552443400,73.835443359375,0.914058268070221,2.5698914527893066,-9.43489933013916
1759820586554879700,73.83787963867188,0.9068797826766968,2.5770699977874756,-9.446864128112793
1759820586557316000,73.84031616210937,0.9044869542121887,2.550748825073242,-9.449256896972656
1759820586559752700,73.84275268554687,0.8997012972831726,2.5746772289276123,-9.475577354431152
1759820586562189000,73.84518896484374,0.9020941257476807,2.548356056213379,-9.45882797241211
1759820586564625400,73.84762548828125,0.8997012972831726,2.548356056213379,-9.437292098999023
1759820586567062000,73.85006201171875,0.9188438653945923,2.541177749633789,-9.449256896972656
1759820586569498400,73.85249829101562,0.8997012972831726,2.5387847423553467,-9.454042434692383
1759820586571934700,73.85493481445313,0.8925228714942932,2.5363919734954834,-9.456435203552246
1759820586574371300,73.85737133789063,0.9116654396057129,2.5603201389312744,-9.45164966583252
1759820586576807700,73.8598076171875,0.9092726111412048,2.5603201389312744,-9.461220741271973
1759820586579244300,73.86224438476563,0.9020941257476807,2.5674986839294434,-9.439684867858887
1759820586581680600,73.8646806640625,0.9068797826766968,2.5603201389312744,-9.449256896972656
1759820586584117000,73.86711694335938,0.9260223507881165,2.5674986839294434,-9.437292098999023
1759820586586553600,73.8695537109375,0.9188438653945923,2.548356056213379,-9.449256896972656
1759820586588990000,73.87198999023437,0.9116654396057129,2.53399920463562,-9.44447135925293
1759820586591426300,73.87442626953126,0.9116654396057129,2.5435705184936523,-9.44447135925293
1759820586593863000,73.87686279296875,0.916451096534729,2.5363919734954834,-9.446864128112793
1759820586596299300,73.87929931640625,0.9092726111412048,2.572284460067749,-9.439684867858887
1759820586598735600,73.88173559570312,0.9116654396057129,2.555534601211548,-9.45882797241211
1759820586601172200,73.88417211914063,0.9116654396057129,2.557927370071411,-9.437292098999023
1759820586603608600,73.88660864257812,0.8949156403541565,2.56510591506958,-9.44447135925293
1759820586606045000,73.889044921875,0.9092726111412048,2.555534601211548,-9.442078590393066
1759820586608481500,73.8914814453125,0.9092726111412048,2.5842485427856445,-9.449256896972656
1759820586610918000,73.89391796875,0.9044869542121887,2.5387847423553467,-9.475577354431152
1759820586613354500,73.8963544921875,0.9116654396057129,2.5459632873535156,-9.430113792419434
1759820586615790800,73.89879077148437,0.8901300430297852,2.5746772289276123,-9.43489933013916
1759820586618227200,73.90122729492188,0.8949156403541565,2.5698914527893066,-9.446864128112793
1759820586620663800,73.90366381835938,0.9020941257476807,2.56510591506958,-9.449256896972656
1759820586623100200,73.90610009765625,0.9092726111412048,2.5746772289276123,-9.446864128112793
1759820586625536500,73.90853662109375,0.9092726111412048,2.5674986839294434,-9.446864128112793
1759820586627973000,73.91097314453125,0.914058268070221,2.5674986839294434,-9.430113792419434
1759820586630409500,73.91340942382813,0.9020941257476807,2.557927370071411,-9.44447135925293
1759820586632845800,73.915845703125,0.916451096534729,2.56510591506958,-9.45164966583252
1759820586635282400,73.91828247070312,0.9092726111412048,2.557927370071411,-9.439684867858887
1759820586637718800,73.92071875,0.8901300430297852,2.562713146209717,-9.454042434692383
1759820586640155400,73.9231552734375,0.9068797826766968,2.5674986839294434,-9.442078590393066
1759820586642591700,73.925591796875,0.8925228714942932,2.581855535507202,-9.463613510131836
1759820586645028000,73.92802807617187,0.9020941257476807,2.5698914527893066,-9.456435203552246
1759820586647464700,73.93046459960938,0.9092726111412048,2.572284460067749,-9.442078590393066
1759820586649901000,73.93290112304688,0.9092726111412048,2.548356056213379,-9.442078590393066
1759820586652337400,73.93533740234375,0.8997012972831726,2.5459632873535156,-9.418149948120117
1759820586654774000,73.93777392578124,0.9020941257476807,2.56510591506958,-9.437292098999023
1759820586657210400,73.94021044921875,0.9044869542121887,2.56510591506958,-9.44447135925293
1759820586659646700,73.94264672851563,0.9020941257476807,2.572284460067749,-9.461220741271973
1759820586662083300,73.94508325195312,0.9068797826766968,2.548356056213379,-9.44447135925293
1759820586664519700,73.94751977539063,0.9068797826766968,2.5674986839294434,-9.456435203552246
1759820586666956300,73.94995629882813,0.9020941257476807,2.550748825073242,-9.473184585571289
1759820586669392600,73.952392578125,0.9236295223236084,2.56510591506958,-9.45164966583252
1759820586671829000,73.9548291015625,0.9236295223236084,2.5531418323516846,-9.442078590393066
1759820586674265600,73.957265625,0.9284151792526245,2.562713146209717,-9.439684867858887
1759820586676702000,73.95970190429688,0.9116654396057129,2.562713146209717,-9.446864128112793
1759820586679138300,73.96213818359375,0.9092726111412048,2.572284460067749,-9.43489933013916
1759820586681575000,73.96457495117187,0.8925228714942932,2.56510591506958,-9.45164966583252
1759820586684011300,73.96701123046876,0.882951557636261,2.5531418323516846,-9.454042434692383
1759820586686447600,73.96944750976563,0.9116654396057129,2.56510591506958,-9.439684867858887
1759820586688884200,73.97188427734375,0.8877372145652771,2.56510591506958,-9.439684867858887
1759820586691320600,73.97432055664062,0.914058268070221,2.550748825073242,-9.446864128112793
1759820586693757000,73.9767568359375,0.914058268070221,2.5531418323516846,-9.449256896972656
1759820586696193500,73.97919360351563,0.9092726111412048,2.5746772289276123,-9.468399047851562
1759820586698630000,73.9816298828125,0.9308080077171326,2.5770699977874756,-9.468399047851562
1759820586701066500,73.98406640625,0.9092726111412048,2.5674986839294434,-9.456435203552246
1759820586703502800,73.9865029296875,0.9068797826766968,2.5603201389312744,-9.45164966583252
1759820586705939200,73.98893920898438,0.885344386100769,2.5698914527893066,-9.442078590393066
1759820586708375800,73.99137573242187,0.8925228714942932,2.5531418323516846,-9.442078590393066
1759820586710812200,73.99381225585938,0.9284151792526245,2.5435705184936523,-9.44447135925293
1759820586713248500,73.99624853515625,0.9116654396057129,2.572284460067749,-9.454042434692383
1759820586715685000,73.99868505859375,0.8973084688186646,2.557927370071411,-9.4660062789917
1759820586718121500,74.00112158203125,0.9020941257476807,2.5603201389312744,-9.45882797241211
1759820586720557800,74.00355786132812,0.916451096534729,2.555534601211548,-9.439684867858887
1759820586722994400,74.00599438476563,0.9020941257476807,2.5603201389312744,-9.449256896972656
1759820586725430800,74.0084306640625,0.9068797826766968,2.562713146209717,-9.442078590393066
1759820586727867100,74.0108671875,0.9020941257476807,2.557927370071411,-9.461220741271973
1759820586730303700,74.0133037109375,0.8997012972831726,2.5698914527893066,-9.454042434692383
1759820586732740000,74.01573999023438,0.9020941257476807,2.5674986839294434,-9.45164966583252
1759820586735176700,74.0181767578125,0.9044869542121887,2.550748825073242,-9.437292098999023
1759820586737613000,74.02061303710937,0.9212366938591003,2.5435705184936523,-9.45164966583252
1759820586740049400,74.02304931640624,0.8997012972831726,2.5674986839294434,-9.446864128112793
1759820586742486000,74.02548608398438,0.9212366938591003,2.56510591506958,-9.456435203552246
1759820586744922400,74.02792236328125,0.9092726111412048,2.557927370071411,-9.45164966583252
1759820586747358700,74.03035864257812,0.916451096534729,2.572284460067749,-9.45882797241211
1759820586749795300,74.03279541015625,0.8973084688186646,2.5603201389312744,-9.439684867858887
1759820586752231700,74.03523168945313,0.8901300430297852,2.56510591506958,-9.449256896972656
1759820586754668300,74.03766821289062,0.8997012972831726,2.550748825073242,-9.473184585571289
1759820586757104600,74.04010473632812,0.914058268070221,2.548356056213379,-9.480362892150879
1759820586759541000,74.042541015625,0.8973084688186646,2.5603201389312744,-9.4660062789917
1759820586761977600,74.0449775390625,0.9116654396057129,2.550748825073242,-9.454042434692383
1759820586764414000,74.0474140625,0.914058268070221,2.548356056213379,-9.437292098999023
1759820586766850300,74.04985034179687,0.914058268070221,2.550748825073242,-9.442078590393066
1759820586769287000,74.05228686523438,0.8997012972831726,2.5531418323516846,-9.4660062789917
1759820586771723300,74.05472314453125,0.8901300430297852,2.562713146209717,-9.442078590393066
1759820586774159600,74.05715966796875,0.9044869542121887,2.5698914527893066,-9.456435203552246
1759820586776596200,74.05959619140626,0.9020941257476807,2.562713146209717,-9.439684867858887
1759820586779032600,74.06203247070313,0.8949156403541565,2.562713146209717,-9.45164966583252
1759820586781469000,74.06446899414063,0.8997012972831726,2.5603201389312744,-9.43489933013916
1759820586783905500,74.06690551757812,0.8997012972831726,2.579462766647339,-9.442078590393066
1759820586786342000,74.069341796875,0.9212366938591003,2.5746772289276123,-9.454042434692383
1759820586788778500,74.07177856445313,0.9188438653945923,2.555534601211548,-9.45882797241211
1759820586791214800,74.07421484375,0.8901300430297852,2.550748825073242,-9.439684867858887
1759820586793651200,74.07665112304687,0.9020941257476807,2.562713146209717,-9.446864128112793
1759820586796087800,74.079087890625,0.9068797826766968,2.548356056213379,-9.44447135925293
1759820586798524200,74.08152416992188,0.8997012972831726,2.541177749633789,-9.439684867858887
1759820586800960500,74.08396044921875,0.9188438653945923,2.5603201389312744,-9.442078590393066
1759820586803397000,74.08639721679687,0.9116654396057129,2.555534601211548,-9.43489933013916
1759820586805833500,74.08883349609376,0.9188438653945923,2.5531418323516846,-9.44447135925293
1759820586808269800,74.09126977539063,0.9188438653945923,2.555534601211548,-9.456435203552246
1759820586810706400,74.09370654296875,0.9092726111412048,2.5531418323516846,-9.446864128112793
1759820586813142800,74.09614282226562,0.9044869542121887,2.5770699977874756,-9.446864128112793
1759820586815579100,74.0985791015625,0.9092726111412048,2.550748825073242,-9.468399047851562
1759820586818015700,74.101015625,0.9020941257476807,2.555534601211548,-9.45164966583252
1759820586820452000,74.1034521484375,0.9068797826766968,2.562713146209717,-9.437292098999023
1759820586822888700,74.105888671875,0.8925228714942932,2.562713146209717,-9.456435203552246
1759820586825325000,74.10832495117188,0.9020941257476807,2.562713146209717,-9.449256896972656
1759820586827761400,74.11076147460938,0.9044869542121887,2.548356056213379,-9.44447135925293
1759820586830198000,74.11319799804687,0.8997012972831726,2.562713146209717,-9.45882797241211
1759820586832634400,74.11563427734374,0.8997012972831726,2.557927370071411,-9.45882797241211
1759820586835070700,74.11807080078125,0.9092726111412048,2.586641311645508,-9.44447135925293
1759820586837507300,74.12050732421875,0.9116654396057129,2.5531418323516846,-9.454042434692383
1759820586839943700,74.12294360351562,0.8973084688186646,2.5531418323516846,-9.449256896972656
1759820586842380000,74.12538012695312,0.9212366938591003,2.572284460067749,-9.45164966583252
1759820586844816600,74.12781665039063,0.9116654396057129,2.550748825073242,-9.415757179260254
1759820586847253000,74.1302529296875,0.9092726111412048,2.5531418323516846,-9.439684867858887
1759820586849689600,74.13268969726562,0.9116654396057129,2.5531418323516846,-9.45882797241211
1759820586852126000,74.1351259765625,0.8973084688186646,2.5603201389312744,-9.439684867858887
1759820586854562300,74.13756225585938,0.8925228714942932,2.5387847423553467,-9.456435203552246
1759820586856999000,74.1399990234375,0.9116654396057129,2.53399920463562,-9.44447135925293
1759820586859435300,74.14243530273437,0.8949156403541565,2.5435705184936523,-9.454042434692383
1759820586861871600,74.14487158203124,0.9020941257476807,2.550748825073242,-9.45164966583252
1759820586864308200,74.14730810546875,0.8925228714942932,2.5603201389312744,-9.44447135925293
1759820586866744600,74.14974462890625,0.9020941257476807,2.555534601211548,-9.44447135925293
1759820586869181000,74.15218090820312,0.9020941257476807,2.5435705184936523,-9.42772102355957
1759820586871617500,74.15461743164063,0.9068797826766968,2.5770699977874756,-9.454042434692383
1759820586874054000,74.15705395507813,0.9212366938591003,2.5698914527893066,-9.454042434692383
1759820586876490200,74.159490234375,0.9284151792526245,2.550748825073242,-9.449256896972656
1759820586878926800,74.1619267578125,0.9236295223236084,2.562713146209717,-9.4660062789917
1759820586881363200,74.16436328125,0.9092726111412048,2.555534601211548,-9.45164966583252
1759820586883799800,74.1667998046875,0.9068797826766968,2.56510591506958,-9.442078590393066
1759820586886236200,74.16923608398437,0.9020941257476807,2.572284460067749,-9.45882797241211
1759820586888672500,74.17167260742187,0.8925228714942932,2.5603201389312744,-9.449256896972656
1759820586891109000,74.17410913085938,0.8973084688186646,2.572284460067749,-9.439684867858887
1759820586893545500,74.17654541015625,0.9188438653945923,2.5459632873535156,-9.449256896972656
1759820586895981800,74.17898193359375,0.8973084688186646,2.5770699977874756,-9.456435203552246
1759820586898418400,74.18141845703126,0.885344386100769,2.579462766647339,-9.463613510131836
1759820586900854800,74.18385473632813,0.9188438653945923,2.56510591506958,-9.45882797241211
1759820586903291100,74.186291015625,0.916451096534729,2.56510591506958,-9.470791816711426
1759820586905727700,74.18872778320312,0.8805587291717529,2.562713146209717,-9.449256896972656
1759820586908164000,74.1911640625,0.8973084688186646,2.550748825073242,-9.439684867858887
1759820586910600400,74.19360034179688,0.914058268070221,2.557927370071411,-9.439684867858887
1759820586913037000,74.196037109375,0.8973084688186646,2.5603201389312744,-9.461220741271973
1759820586915473400,74.19847338867187,0.9116654396057129,2.5674986839294434,-9.442078590393066
1759820586917910000,74.20090991210938,0.9044869542121887,2.562713146209717,-9.449256896972656
1759820586920346400,74.20334643554688,0.9068797826766968,2.550748825073242,-9.454042434692383
1759820586922782700,74.20578271484375,0.8949156403541565,2.557927370071411,-9.449256896972656
1759820586925219300,74.20821923828125,0.9068797826766968,2.557927370071411,-9.4660062789917
1759820586927655700,74.21065576171875,0.914058268070221,2.5531418323516846,-9.482755661010742
1759820586930092000,74.21309204101563,0.9188438653945923,2.5531418323516846,-9.475577354431152
1759820586932528600,74.21552856445312,0.9068797826766968,2.5387847423553467,-9.456435203552246
1759820586934965000,74.21796508789062,0.9044869542121887,2.5770699977874756,-9.45164966583252
1759820586937401300,74.2204013671875,0.9355936646461487,2.548356056213379,-9.44447135925293
1759820586939838000,74.222837890625,0.9068797826766968,2.555534601211548,-9.442078590393066
1759820586942274300,74.2252744140625,0.9188438653945923,2.550748825073242,-9.44447135925293
1759820586944710700,74.22771069335937,0.9188438653945923,2.548356056213379,-9.45882797241211
1759820586947147300,74.23014721679688,0.916451096534729,2.579462766647339,-9.45164966583252
1759820586949583600,74.23258349609375,0.9116654396057129,2.5674986839294434,-9.449256896972656
1759820586952020200,74.23502026367187,0.9020941257476807,2.557927370071411,-9.45164966583252
1759820586954456600,74.23745654296874,0.8973084688186646,2.581855535507202,-9.454042434692383
1759820586956893000,74.23989282226563,0.885344386100769,2.56510591506958,-9.45164966583252
1759820586959329500,74.24232958984375,0.9068797826766968,2.5746772289276123,-9.470791816711426
1759820586961766000,74.24476586914062,0.9020941257476807,2.5938198566436768,-9.446864128112793
1759820586964202200,74.2472021484375,0.8781659007072449,2.5531418323516846,-9.4660062789917
1759820586966638800,74.24963891601563,0.914058268070221,2.5674986839294434,-9.461220741271973
1759820586969075200,74.2520751953125,0.9116654396057129,2.56510591506958,-9.463613510131836
1759820586971511600,74.25451147460937,0.9044869542121887,2.562713146209717,-9.461220741271973
1759820586973948200,74.2569482421875,0.9260223507881165,2.5938198566436768,-9.4660062789917
1759820586976384500,74.25938452148438,0.9044869542121887,2.572284460067749,-9.454042434692383
1759820586978820900,74.26182080078125,0.916451096534729,2.5531418323516846,-9.45882797241211
1759820586981257500,74.26425756835937,0.9020941257476807,2.5603201389312744,-9.494720458984375
1759820586983693800,74.26669384765626,0.8949156403541565,2.5674986839294434,-9.44447135925293
1759820586986130400,74.26913037109375,0.9116654396057129,2.56510591506958,-9.437292098999023
1759820586988566800,74.27156689453125,0.9044869542121887,2.589034080505371,-9.470791816711426
1759820586991003100,74.27400317382812,0.9092726111412048,2.572284460067749,-9.430113792419434
1759820586993439700,74.27643969726563,0.9284151792526245,2.572284460067749,-9.463613510131836
1759820586995876000,74.2788759765625,0.9212366938591003,2.557927370071411,-9.437292098999023
1759820586998312400,74.2813125,0.9020941257476807,2.579462766647339,-9.45164966583252
1759820587000749000,74.2837490234375,0.8997012972831726,2.555534601211548,-9.461220741271973
1759820587003185400,74.28618530273438,0.9068797826766968,2.555534601211548,-9.446864128112793
1759820587005621800,74.28862182617188,0.914058268070221,2.5531418323516846,-9.4660062789917
1759820587008058400,74.29105834960937,0.9044869542121887,2.5698914527893066,-9.468399047851562
1759820587010494700,74.29349462890625,0.9020941257476807,2.5746772289276123,-9.449256896972656
1759820587012931000,74.29593115234375,0.8973084688186646,2.555534601211548,-9.454042434692383
1759820587015367700,74.29836767578125,0.8877372145652771,2.5387847423553467,-9.45882797241211
1759820587017804000,74.30080395507812,0.9212366938591003,2.548356056213379,-9.44447135925293
1759820587020240600,74.30324072265626,0.916451096534729,2.531606435775757,-9.473184585571289
1759820587022677000,74.30567700195313,0.8973084688186646,2.5603201389312744,-9.470791816711426
1759820587025113300,74.30811328125,0.9236295223236084,2.5770699977874756,-9.446864128112793
1759820587027550000,74.31055004882812,0.9068797826766968,2.562713146209717,-9.442078590393066
1759820587029986300,74.312986328125,0.8877372145652771,2.5698914527893066,-9.44447135925293
1759820587032422700,74.31542260742188,0.9116654396057129,2.5531418323516846,-9.437292098999023
1759820587034859300,74.317859375,0.8901300430297852,2.5674986839294434,-9.432506561279297
1759820587037295600,74.32029565429687,0.9068797826766968,2.5770699977874756,-9.456435203552246
1759820587039732000,74.32273193359374,0.9188438653945923,2.562713146209717,-9.4660062789917
1759820587042168600,74.32516845703125,0.8901300430297852,2.562713146209717,-9.42054271697998
1759820587044605000,74.32760498046875,0.8997012972831726,2.557927370071411,-9.446864128112793
1759820587047041300,74.33004125976562,0.8997012972831726,2.572284460067749,-9.449256896972656
1759820587049478000,74.33247778320313,0.9020941257476807,2.56510591506958,-9.4660062789917
1759820587051914200,74.33491430664063,0.8949156403541565,2.579462766647339,-9.470791816711426
1759820587054350800,74.33735083007812,0.9092726111412048,2.550748825073242,-9.446864128112793
1759820587056787200,74.339787109375,0.9092726111412048,2.5674986839294434,-9.44447135925293
1759820587059223600,74.3422236328125,0.9068797826766968,2.5435705184936523,-9.425328254699707
1759820587061660200,74.34466015625,0.8925228714942932,2.5770699977874756,-9.432506561279297
1759820587064096500,74.34709643554687,0.8949156403541565,2.550748825073242,-9.449256896972656
1759820587066532900,74.34953295898437,0.916451096534729,2.5387847423553467,-9.475577354431152
1759820587068969500,74.35196948242188,0.9068797826766968,2.548356056213379,-9.449256896972656
1759820587071405800,74.35440576171875,0.8973084688186646,2.5531418323516846,-9.4660062789917
1759820587073842200,74.35684228515625,0.9116654396057129,2.550748825073242,-9.463613510131836
1759820587076278800,74.35927880859376,0.9355936646461487,2.5459632873535156,-9.456435203552246
1759820587078715100,74.36171508789063,0.9355936646461487,2.531606435775757,-9.437292098999023
1759820587081151500,74.3641513671875,0.9188438653945923,2.572284460067749,-9.449256896972656
1759820587083588000,74.36658813476562,0.8925228714942932,2.562713146209717,-9.473184585571289
1759820587086024400,74.3690244140625,0.9068797826766968,2.555534601211548,-9.446864128112793
1759820587088461000,74.3714609375,0.8781659007072449,2.557927370071411,-9.45882797241211
1759820587090897400,74.3738974609375,0.885344386100769,2.5387847423553467,-9.449256896972656
1759820587093333800,74.37633374023437,0.8997012972831726,2.5531418323516846,-9.442078590393066
1759820587095770400,74.37877026367188,0.916451096534729,2.572284460067749,-9.480362892150879
1759820587098206700,74.38120678710938,0.9260223507881165,2.5603201389312744,-9.463613510131836
1759820587100643000,74.38364306640625,0.9260223507881165,2.5435705184936523,-9.449256896972656
1759820587103079700,74.38607958984375,0.914058268070221,2.53399920463562,-9.461220741271973
1759820587105516000,74.38851611328126,0.9092726111412048,2.5435705184936523,-9.439684867858887
1759820587107952400,74.39095239257813,0.916451096534729,2.5387847423553467,-9.468399047851562
1759820587110389000,74.39338891601562,0.9020941257476807,2.5698914527893066,-9.446864128112793
1759820587112825300,74.39582543945312,0.916451096534729,2.56510591506958,-9.461220741271973
1759820587115261700,74.39826171875,0.9068797826766968,2.562713146209717,-9.43489933013916
1759820587117698300,74.4006982421875,0.8949156403541565,2.5603201389312744,-9.442078590393066
1759820587120134700,74.403134765625,0.8949156403541565,2.610569477081299,-9.449256896972656
1759820587122571300,74.4055712890625,0.9092726111412048,2.579462766647339,-9.43489933013916
1759820587125007600,74.40800756835938,0.9044869542121887,2.5603201389312744,-9.44447135925293
1759820587127444000,74.41044384765625,0.9212366938591003,2.572284460067749,-9.42772102355957
1759820587129880600,74.41288061523437,0.8997012972831726,2.5770699977874756,-9.454042434692383
1759820587132317000,74.41531689453124,0.914058268070221,2.5770699977874756,-9.437292098999023
1759820587134753300,74.41775317382813,0.9044869542121887,2.5603201389312744,-9.446864128112793
1759820587137190000,74.42018994140625,0.9068797826766968,2.555534601211548,-9.45164966583252
1759820587139626200,74.42262622070312,0.8997012972831726,2.5531418323516846,-9.449256896972656
1759820587142062600,74.4250625,0.8925228714942932,2.541177749633789,-9.454042434692383
1759820587144499200,74.42749926757813,0.9020941257476807,2.56510591506958,-9.454042434692383
1759820587146935600,74.429935546875,0.914058268070221,2.56510591506958,-9.461220741271973
1759820587149372000,74.43237182617187,0.9308080077171326,2.562713146209717,-9.473184585571289
1759820587151808500,74.43480859375,0.9092726111412048,2.550748825073242,-9.468399047851562
1759820587154244900,74.43724487304688,0.9044869542121887,2.579462766647339,-9.437292098999023
1759820587156681500,74.43968139648437,0.8949156403541565,2.5603201389312744,-9.43489933013916
1759820587159117800,74.44211791992187,0.9020941257476807,2.5603201389312744,-9.43489933013916
1759820587161554200,74.44455419921874,0.8901300430297852,2.548356056213379,-9.4660062789917
1759820587163990800,74.44699072265625,0.9044869542121887,2.5674986839294434,-9.437292098999023
1759820587166427100,74.44942724609375,0.916451096534729,2.572284460067749,-9.439684867858887
1759820587168863500,74.45186352539062,0.9116654396057129,2.5459632873535156,-9.473184585571289
1759820587171300000,74.45430004882813,0.9068797826766968,2.5459632873535156,-9.45882797241211
1759820587173736400,74.456736328125,0.885344386100769,2.5603201389312744,-9.432506561279297
1759820587176172800,74.4591728515625,0.9044869542121887,2.5770699977874756,-9.432506561279297
1759820587178609400,74.461609375,0.9284151792526245,2.5770699977874756,-9.446864128112793
1759820587181045800,74.46404565429688,0.914058268070221,2.548356056213379,-9.442078590393066
1759820587183482000,74.46648217773438,0.9068797826766968,2.557927370071411,-9.410971641540527
1759820587185918700,74.46891870117187,0.8805587291717529,2.555534601211548,-9.461220741271973
1759820587188355000,74.47135498046875,0.8973084688186646,2.562713146209717,-9.468399047851562
1759820587190791700,74.47379174804688,0.8925228714942932,2.562713146209717,-9.454042434692383
1759820587193228000,74.47622802734375,0.9068797826766968,2.5698914527893066,-9.446864128112793
1759820587195664400,74.47866430664062,0.9092726111412048,2.541177749633789,-9.439684867858887
1759820587198101000,74.48110107421876,0.9044869542121887,2.5363919734954834,-9.437292098999023
1759820587200537300,74.48353735351563,0.9092726111412048,2.5531418323516846,-9.45882797241211
1759820587202973700,74.4859736328125,0.9044869542121887,2.541177749633789,-9.463613510131836
1759820587205410300,74.48841040039062,0.914058268070221,2.5435705184936523,-9.456435203552246
1759820587207846700,74.4908466796875,0.9068797826766968,2.562713146209717,-9.449256896972656
1759820587210283000,74.49328295898438,0.8925228714942932,2.5435705184936523,-9.461220741271973
1759820587212719600,74.4957197265625,0.916451096534729,2.541177749633789,-9.439684867858887
1759820587215156000,74.49815600585937,0.9020941257476807,2.557927370071411,-9.45164966583252
1759820587217592300,74.50059228515624,0.9044869542121887,2.548356056213379,-9.475577354431152
1759820587220029000,74.50302880859375,0.8901300430297852,2.5603201389312744,-9.446864128112793
1759820587222465300,74.50546533203125,0.914058268070221,2.548356056213379,-9.439684867858887
1759820587224902000,74.50790185546875,0.8901300430297852,2.562713146209717,-9.461220741271973
1759820587227338200,74.51033813476562,0.916451096534729,2.5938198566436768,-9.461220741271973
1759820587229774600,74.51277465820313,0.9188438653945923,2.562713146209717,-9.44447135925293
1759820587232211200,74.51521118164062,0.9236295223236084,2.5770699977874756,-9.42772102355957
1759820587234647600,74.5176474609375,0.9092726111412048,2.56510591506958,-9.456435203552246
1759820587237084000,74.520083984375,0.9116654396057129,2.5746772289276123,-9.43489933013916
1759820587239520500,74.5225205078125,0.9068797826766968,2.5746772289276123,-9.470791816711426
1759820587241956900,74.52495678710937,0.8901300430297852,2.550748825073242,-9.446864128112793
1759820587244393200,74.52739331054687,0.8877372145652771,2.5603201389312744,-9.432506561279297
1759820587246829800,74.52982983398438,0.9188438653945923,2.5674986839294434,-9.446864128112793
1759820587249266200,74.53226611328125,0.8973084688186646,2.589034080505371,-9.45882797241211
1759820587251702500,74.53470263671875,0.9020941257476807,2.562713146209717,-9.454042434692383
1759820587254139100,74.53713916015624,0.9092726111412048,2.572284460067749,-9.468399047851562
1759820587256575500,74.53957543945313,0.9044869542121887,2.5603201389312744,-9.446864128112793
1759820587259012000,74.54201220703125,0.9068797826766968,2.5531418323516846,-9.422935485839844
1759820587261448400,74.54444848632812,0.9044869542121887,2.555534601211548,-9.44447135925293
1759820587263884800,74.546884765625,0.9068797826766968,2.5746772289276123,-9.439684867858887
1759820587266321400,74.5493212890625,0.8949156403541565,2.562713146209717,-9.454042434692383
1759820587268757800,74.5517578125,0.9044869542121887,2.5746772289276123,-9.442078590393066
1759820587271194000,74.55419409179687,0.9044869542121887,2.579462766647339,-9.432506561279297
1759820587273630700,74.55663061523437,0.9260223507881165,2.555534601211548,-9.454042434692383
1759820587276067000,74.55906713867188,0.8997012972831726,2.5746772289276123,-9.446864128112793
1759820587278503400,74.56150341796875,0.8997012972831726,2.555534601211548,-9.442078590393066
1759820587280940000,74.56393994140625,0.9044869542121887,2.5363919734954834,-9.449256896972656
1759820587283376400,74.56637646484376,0.9236295223236084,2.5746772289276123,-9.430113792419434
1759820587285812700,74.56881274414063,0.9092726111412048,2.550748825073242,-9.454042434692383
1759820587288249300,74.57124926757812,0.8925228714942932,2.5770699977874756,-9.437292098999023
1759820587290685700,74.57368579101562,0.8997012972831726,2.5435705184936523,-9.430113792419434
1759820587293122300,74.57612231445313,0.9092726111412048,2.572284460067749,-9.463613510131836
1759820587295558700,74.57855859375,0.9020941257476807,2.5531418323516846,-9.4660062789917
1759820587297995000,74.5809951171875,0.8973084688186646,2.555534601211548,-9.439684867858887
1759820587300431600,74.583431640625,0.8901300430297852,2.5603201389312744,-9.425328254699707
1759820587302868000,74.58586791992188,0.9212366938591003,2.562713146209717,-9.468399047851562
1759820587305304300,74.58830419921875,0.9068797826766968,2.5914268493652344,-9.475577354431152
1759820587307741000,74.59074096679687,0.8949156403541565,2.5603201389312744,-9.45882797241211
1759820587310177300,74.59317724609375,0.8997012972831726,2.557927370071411,-9.463613510131836
1759820587312613600,74.59561352539062,0.9092726111412048,2.5674986839294434,-9.44447135925293
1759820587315050200,74.59805029296875,0.9044869542121887,2.5746772289276123,-9.442078590393066
1759820587317486600,74.60048657226562,0.8997012972831726,2.5770699977874756,-9.439684867858887
1759820587319923000,74.6029228515625,0.9020941257476807,2.555534601211548,-9.442078590393066
1759820587322359600,74.60535961914063,0.9068797826766968,2.5387847423553467,-9.45882797241211
1759820587324796000,74.6077958984375,0.8973084688186646,2.562713146209717,-9.470791816711426
1759820587327232500,74.610232421875,0.916451096534729,2.5674986839294434,-9.446864128112793
1759820587329668900,74.6126689453125,0.9092726111412048,2.5459632873535156,-9.439684867858887
1759820587332105200,74.61510522460938,0.8901300430297852,2.562713146209717,-9.437292098999023
1759820587334541800,74.61754174804688,0.8925228714942932,2.5435705184936523,-9.470791816711426
1759820587336978200,74.61997827148437,0.9020941257476807,2.572284460067749,-9.45164966583252
1759820587339414500,74.62241455078124,0.8949156403541565,2.5459632873535156,-9.44447135925293
1759820587341851100,74.62485107421875,0.914058268070221,2.5698914527893066,-9.45882797241211
1759820587344287500,74.62728759765625,0.9236295223236084,2.5603201389312744,-9.461220741271973
1759820587346723800,74.62972387695312,0.914058268070221,2.557927370071411,-9.470791816711426
1759820587349160400,74.63216040039063,0.9020941257476807,2.557927370071411,-9.446864128112793
1759820587351596800,74.6345966796875,0.9116654396057129,2.555534601211548,-9.45164966583252
1759820587354033200,74.637033203125,0.8949156403541565,2.5746772289276123,-9.4660062789917
1759820587356469800,74.6394697265625,0.8877372145652771,2.5674986839294434,-9.442078590393066
1759820587358906000,74.64190600585937,0.914058268070221,2.562713146209717,-9.439684867858887
1759820587361342700,74.6443427734375,0.9020941257476807,2.548356056213379,-9.463613510131836
1759820587363779000,74.64677905273437,0.8973084688186646,2.56510591506958,-9.456435203552246
1759820587366215400,74.64921533203125,0.914058268070221,2.581855535507202,-9.44447135925293
1759820587368652000,74.65165209960938,0.8997012972831726,2.572284460067749,-9.442078590393066
1759820587371088400,74.65408837890625,0.9308080077171326,2.541177749633789,-9.42054271697998
1759820587373524700,74.65652465820312,0.916451096534729,2.5674986839294434,-9.432506561279297
1759820587375961300,74.65896142578126,0.9284151792526245,2.550748825073242,-9.45164966583252
1759820587378397700,74.66139770507813,0.9020941257476807,2.548356056213379,-9.454042434692383
1759820587380834000,74.663833984375,0.9188438653945923,2.5674986839294434,-9.45164966583252
1759820587383270700,74.66627075195312,0.9116654396057129,2.5387847423553467,-9.432506561279297
1759820587385707000,74.66870703125,0.9116654396057129,2.5674986839294434,-9.44447135925293
1759820587388143400,74.67114331054688,0.9116654396057129,2.562713146209717,-9.468399047851562
1759820587390580000,74.673580078125,0.9044869542121887,2.5603201389312744,-9.449256896972656
1759820587393016300,74.67601635742187,0.9068797826766968,2.5674986839294434,-9.45882797241211
1759820587395453000,74.67845288085938,0.9092726111412048,2.5842485427856445,-9.446864128112793
1759820587397889300,74.68088916015626,0.914058268070221,2.5698914527893066,-9.456435203552246
1759820587400325600,74.68332568359375,0.9044869542121887,2.557927370071411,-9.439684867858887
1759820587402762200,74.68576220703125,0.9188438653945923,2.572284460067749,-9.456435203552246
1759820587405198600,74.68819848632812,0.9092726111412048,2.572284460067749,-9.463613510131836
1759820587407635000,74.69063500976563,0.914058268070221,2.541177749633789,-9.442078590393066
1759820587410071600,74.69307153320312,0.8949156403541565,2.5603201389312744,-9.432506561279297
1759820587412508000,74.6955078125,0.9020941257476807,2.555534601211548,-9.463613510131836
1759820587414944300,74.6979443359375,0.8997012972831726,2.5698914527893066,-9.439684867858887
1759820587417380900,74.700380859375,0.9044869542121887,2.5698914527893066,-9.449256896972656
1759820587419817200,74.70281713867188,0.8997012972831726,2.5746772289276123,-9.461220741271973
1759820587422253600,74.70525366210937,0.9116654396057129,2.550748825073242,-9.442078590393066
1759820587424690200,74.70769018554688,0.9092726111412048,2.5674986839294434,-9.456435203552246
1759820587427126500,74.71012646484375,0.9116654396057129,2.572284460067749,-9.410971641540527
1759820587429563100,74.71256323242187,0.9044869542121887,2.572284460067749,-9.454042434692383
1759820587431999500,74.71499951171874,0.9020941257476807,2.562713146209717,-9.446864128112793
1759820587434435800,74.71743579101563,0.9092726111412048,2.586641311645508,-9.43489933013916
1759820587436872400,74.71987255859375,0.9188438653945923,2.557927370071411,-9.461220741271973
1759820587439308800,74.72230883789062,0.9044869542121887,2.5746772289276123,-9.461220741271973
1759820587441745200,74.7247451171875,0.9116654396057129,2.5603201389312744,-9.480362892150879
1759820587444181800,74.727181640625,0.9116654396057129,2.5746772289276123,-9.475577354431152
1759820587446618000,74.7296181640625,0.8997012972831726,2.548356056213379,-9.446864128112793
1759820587449054500,74.73205444335937,0.9044869542121887,2.562713146209717,-9.463613510131836
1759820587451491000,74.73449096679687,0.9068797826766968,2.5698914527893066,-9.473184585571289
1759820587453927400,74.73692749023438,0.8949156403541565,2.557927370071411,-9.42772102355957
1759820587456364000,74.73936401367187,0.9020941257476807,2.562713146209717,-9.468399047851562
1759820587458800400,74.74180029296875,0.8997012972831726,2.579462766647339,-9.4660062789917
1759820587461236700,74.74423681640624,0.9188438653945923,2.562713146209717,-9.432506561279297
1759820587463673300,74.74667333984375,0.8973084688186646,2.5459632873535156,-9.44447135925293
1759820587466109700,74.74910961914063,0.9212366938591003,2.5770699977874756,-9.468399047851562
1759820587468546000,74.75154614257812,0.914058268070221,2.572284460067749,-9.461220741271973
1759820587470982700,74.75398266601563,0.9092726111412048,2.557927370071411,-9.449256896972656
1759820587473419000,74.7564189453125,0.8997012972831726,2.562713146209717,-9.439684867858887
1759820587475855400,74.75885546875,0.9116654396057129,2.562713146209717,-9.442078590393066
1759820587478292000,74.7612919921875,0.916451096534729,2.5292134284973145,-9.463613510131836
1759820587480728300,74.76372827148438,0.9188438653945923,2.548356056213379,-9.45164966583252
1759820587483165000,74.7661650390625,0.9092726111412048,2.56510591506958,-9.456435203552246
1759820587485601300,74.76860131835937,0.9044869542121887,2.562713146209717,-9.470791816711426
1759820587488037600,74.77103759765625,0.914058268070221,2.5603201389312744,-9.477970123291016
1759820587490474200,74.77347412109376,0.8901300430297852,2.56510591506958,-9.45164966583252
1759820587492910600,74.77591064453125,0.8925228714942932,2.5603201389312744,-9.439684867858887
1759820587495347000,74.77834692382812,0.9020941257476807,2.5674986839294434,-9.439684867858887
1759820587497783600,74.78078344726562,0.9044869542121887,2.5698914527893066,-9.422935485839844
1759820587500220000,74.78321997070313,0.9044869542121887,2.5387847423553467,-9.44447135925293
1759820587502656300,74.78565625,0.8997012972831726,2.5674986839294434,-9.449256896972656
1759820587505092900,74.7880927734375,0.8973084688186646,2.5842485427856445,-9.432506561279297
1759820587507529200,74.790529296875,0.9068797826766968,2.562713146209717,-9.4660062789917
1759820587509965600,74.79296557617188,0.9092726111412048,2.581855535507202,-9.45882797241211
1759820587512402200,74.79540209960938,0.914058268070221,2.557927370071411,-9.44447135925293
1759820587514838500,74.79783862304687,0.9212366938591003,2.550748825073242,-9.45882797241211
1759820587517275000,74.80027490234374,0.9020941257476807,2.5435705184936523,-9.468399047851562
1759820587519711500,74.80271142578125,0.9236295223236084,2.550748825073242,-9.456435203552246
1759820587522147800,74.80514794921875,0.9092726111412048,2.5698914527893066,-9.456435203552246
1759820587524584400,74.80758447265625,0.9116654396057129,2.5674986839294434,-9.449256896972656
1759820587527020800,74.81002075195312,0.8901300430297852,2.5674986839294434,-9.475577354431152
1759820587529457200,74.81245703125,0.9068797826766968,2.555534601211548,-9.446864128112793
1759820587531893800,74.81489379882812,0.9188438653945923,2.555534601211548,-9.430113792419434
1759820587534330000,74.817330078125,0.8949156403541565,2.5603201389312744,-9.43489933013916
1759820587536766500,74.81976635742187,0.9092726111412048,2.557927370071411,-9.442078590393066
1759820587539203000,74.822203125,0.9044869542121887,2.550748825073242,-9.454042434692383
1759820587541639400,74.82463940429687,0.914058268070221,2.557927370071411,-9.418149948120117
1759820587544075800,74.82707568359375,0.8973084688186646,2.548356056213379,-9.449256896972656
1759820587546512400,74.82951245117188,0.9020941257476807,2.555534601211548,-9.4660062789917
1759820587548948700,74.83194873046875,0.8973084688186646,2.5674986839294434,-9.463613510131836
1759820587551385000,74.83438500976563,0.8973084688186646,2.5531418323516846,-9.425328254699707
1759820587553821700,74.83682177734374,0.9092726111412048,2.555534601211548,-9.44447135925293
1759820587556258000,74.83925805664063,0.9044869542121887,2.548356056213379,-9.463613510131836
1759820587558694700,74.84169458007813,0.8949156403541565,2.56510591506958,-9.45164966583252
1759820587561131000,74.84413110351562,0.885344386100769,2.581855535507202,-9.45882797241211
1759820587563567400,74.8465673828125,0.916451096534729,2.562713146209717,-9.456435203552246
1759820587566004000,74.84900390625,0.8949156403541565,2.555534601211548,-9.456435203552246
1759820587568440300,74.8514404296875,0.8949156403541565,2.550748825073242,-9.45164966583252
1759820587570876700,74.85387670898437,0.916451096534729,2.579462766647339,-9.45882797241211
1759820587573313300,74.85631323242187,0.9020941257476807,2.5770699977874756,-9.42054271697998
1759820587575749600,74.85874951171876,0.8901300430297852,2.557927370071411,-9.463613510131836
1759820587578186000,74.86118603515625,0.914058268070221,2.56510591506958,-9.470791816711426
1759820587580622600,74.86362255859375,0.9092726111412048,2.550748825073242,-9.461220741271973
1759820587583059000,74.86605883789062,0.916451096534729,2.555534601211548,-9.456435203552246
1759820587585495300,74.86849536132813,0.9092726111412048,2.550748825073242,-9.45164966583252
1759820587587932000,74.87093188476562,0.9044869542121887,2.5698914527893066,-9.442078590393066
1759820587590368300,74.8733681640625,0.9116654396057129,2.5603201389312744,-9.473184585571289
1759820587592804900,74.87580493164063,0.9188438653945923,2.579462766647339,-9.45882797241211
1759820587595241200,74.8782412109375,0.914058268070221,2.5459632873535156,-9.477970123291016
1759820587597677600,74.88067749023438,0.9092726111412048,2.56510591506958,-9.430113792419434
1759820587600114200,74.8831142578125,0.8901300430297852,2.5603201389312744,-9.44447135925293
1759820587602550500,74.88555053710938,0.9188438653945923,2.5770699977874756,-9.45882797241211
1759820587604987000,74.88798681640625,0.9092726111412048,2.550748825073242,-9.45164966583252
1759820587607423500,74.89042358398437,0.9188438653945923,2.56510591506958,-9.439684867858887
1759820587609859800,74.89285986328125,0.8997012972831726,2.5459632873535156,-9.43489933013916
1759820587612296200,74.89529614257812,0.8973084688186646,2.550748825073242,-9.446864128112793
1759820587614732800,74.89773291015625,0.9068797826766968,2.562713146209717,-9.454042434692383
1759820587617169200,74.90016918945312,0.9020941257476807,2.550748825073242,-9.468399047851562
1759820587619605500,74.90260546875,0.9092726111412048,2.557927370071411,-9.437292098999023
1759820587622042000,74.9050419921875,0.8997012972831726,2.555534601211548,-9.45164966583252
1759820587624478500,74.907478515625,0.9020941257476807,2.579462766647339,-9.468399047851562
1759820587626915000,74.9099150390625,0.9068797826766968,2.548356056213379,-9.45164966583252
1759820587629351400,74.91235131835937,0.9068797826766968,2.589034080505371,-9.439684867858887
1759820587631787800,74.91478784179688,0.8949156403541565,2.548356056213379,-9.425328254699707
1759820587634224400,74.91722436523438,0.9020941257476807,2.562713146209717,-9.45164966583252
1759820587636660700,74.91966064453125,0.9068797826766968,2.557927370071411,-9.456435203552246
1759820587639097000,74.92209716796874,0.914058268070221,2.5603201389312744,-9.42054271697998
1759820587641533700,74.92453369140625,0.9092726111412048,2.548356056213379,-9.437292098999023
1759820587643970000,74.92696997070313,0.9212366938591003,2.5459632873535156,-9.463613510131836
1759820587646406400,74.92940649414062,0.9116654396057129,2.541177749633789,-9.422935485839844
1759820587648843000,74.93184301757813,0.9044869542121887,2.557927370071411,-9.422935485839844
1759820587651279400,74.934279296875,0.9188438653945923,2.5698914527893066,-9.42772102355957
1759820587653715700,74.9367158203125,0.9260223507881165,2.5674986839294434,-9.463613510131836
1759820587656152300,74.93915234375,0.9068797826766968,2.5698914527893066,-9.43489933013916
1759820587658588700,74.94158862304687,0.9092726111412048,2.586641311645508,-9.456435203552246
1759820587661025300,74.944025390625,0.9092726111412048,2.5770699977874756,-9.449256896972656
1759820587663461600,74.94646166992187,0.916451096534729,2.562713146209717,-9.463613510131836
1759820587665898000,74.94889794921875,0.9308080077171326,2.5698914527893066,-9.44447135925293
1759820587668334600,74.95133447265626,0.8997012972831726,2.557927370071411,-9.473184585571289
1759820587670771000,74.95377099609375,0.8949156403541565,2.5531418323516846,-9.475577354431152
1759820587673207300,74.95620727539062,0.9092726111412048,2.579462766647339,-9.468399047851562
1759820587675644000,74.95864379882812,0.9068797826766968,2.557927370071411,-9.456435203552246
1759820587678080300,74.96108032226563,0.8901300430297852,2.555534601211548,-9.446864128112793
1759820587680516600,74.9635166015625,0.8925228714942932,2.5603201389312744,-9.463613510131836
1759820587682953200,74.965953125,0.9044869542121887,2.5603201389312744,-9.449256896972656
1759820587685389600,74.9683896484375,0.9260223507881165,2.579462766647339,-9.439684867858887
1759820587687826000,74.97082592773438,0.9116654396057129,2.5698914527893066,-9.454042434692383
1759820587690262500,74.97326245117188,0.916451096534729,2.5603201389312744,-9.45164966583252
1759820587692699000,74.97569897460937,0.8973084688186646,2.5698914527893066,-9.454042434692383
1759820587695135500,74.97813549804688,0.9068797826766968,2.572284460067749,-9.439684867858887
1759820587697571800,74.98057177734376,0.8973084688186646,2.5674986839294434,-9.432506561279297
1759820587700008200,74.98300830078125,0.8925228714942932,2.5531418323516846,-9.470791816711426
1759820587702444800,74.98544482421875,0.9068797826766968,2.5842485427856445,-9.468399047851562
1759820587704881200,74.98788110351562,0.9044869542121887,2.5603201389312744,-9.45164966583252
1759820587707317500,74.9903173828125,0.9020941257476807,2.5459632873535156,-9.43489933013916
1759820587709754000,74.99275415039062,0.8925228714942932,2.5387847423553467,-9.456435203552246
1759820587712190500,74.9951904296875,0.9044869542121887,2.5363919734954834,-9.475577354431152
1759820587714626800,74.99762670898437,0.9020941257476807,2.5674986839294434,-9.463613510131836
1759820587717063400,75.0000634765625,0.914058268070221,2.5770699977874756,-9.43489933013916
1759820587719499800,75.00249975585938,0.9020941257476807,2.5531418323516846,-9.449256896972656
1759820587721936100,75.00493603515625,0.8901300430297852,2.5435705184936523,-9.4660062789917
1759820587724372700,75.00737280273438,0.9020941257476807,2.5603201389312744,-9.456435203552246
1759820587726809000,75.00980908203125,0.9044869542121887,2.5674986839294434,-9.439684867858887
1759820587729245700,75.01224560546875,0.9260223507881165,2.555534601211548,-9.43489933013916
1759820587731682000,75.01468212890624,0.8997012972831726,2.555534601211548,-9.44447135925293
1759820587734118400,75.01711840820313,0.9020941257476807,2.557927370071411,-9.437292098999023
1759820587736555000,75.01955493164063,0.916451096534729,2.5746772289276123,-9.454042434692383
1759820587738991400,75.02199145507812,0.8973084688186646,2.5435705184936523,-9.442078590393066
1759820587741427700,75.024427734375,0.9044869542121887,2.557927370071411,-9.456435203552246
1759820587743864300,75.0268642578125,0.9068797826766968,2.5459632873535156,-9.44447135925293
1759820587746300700,75.02930078125,0.916451096534729,2.572284460067749,-9.446864128112793
1759820587748737000,75.03173706054687,0.9044869542121887,2.5435705184936523,-9.449256896972656
1759820587751173600,75.03417358398437,0.9068797826766968,2.555534601211548,-9.454042434692383
1759820587753610000,75.03660986328126,0.9044869542121887,2.5698914527893066,-9.456435203552246
1759820587756046300,75.03904638671875,0.9260223507881165,2.5603201389312744,-9.456435203552246
1759820587758483000,75.04148291015625,0.9236295223236084,2.5292134284973145,-9.456435203552246
1759820587760919300,75.04391918945312,0.9044869542121887,2.5435705184936523,-9.449256896972656
1759820587763356000,75.04635595703125,0.914058268070221,2.548356056213379,-9.473184585571289
1759820587765792300,75.04879223632813,0.8997012972831726,2.548356056213379,-9.44447135925293
1759820587768228600,75.051228515625,0.916451096534729,2.555534601211548,-9.463613510131836
1759820587770665200,75.05366528320313,0.9188438653945923,2.5435705184936523,-9.456435203552246
1759820587773101600,75.0561015625,0.9044869542121887,2.56510591506958,-9.470791816711426
1759820587775538000,75.05853784179688,0.9068797826766968,2.541177749633789,-9.432506561279297
1759820587777974500,75.060974609375,0.9116654396057129,2.56510591506958,-9.4660062789917
1759820587780411000,75.06341088867188,0.8997012972831726,2.5387847423553467,-9.446864128112793
1759820587782847200,75.06584716796876,0.9068797826766968,2.56510591506958,-9.454042434692383
1759820587785283800,75.06828393554687,0.9068797826766968,2.550748825073242,-9.473184585571289
1759820587787720200,75.07072021484375,0.8925228714942932,2.5531418323516846,-9.456435203552246
1759820587790156500,75.07315649414062,0.8877372145652771,2.5770699977874756,-9.449256896972656
1759820587792593200,75.07559326171875,0.9116654396057129,2.555534601211548,-9.44447135925293
1759820587795029500,75.07802954101562,0.9068797826766968,2.5770699977874756,-9.456435203552246
1759820587797466000,75.08046606445312,0.9044869542121887,2.562713146209717,-9.432506561279297
1759820587799902500,75.08290234375,0.9068797826766968,2.5674986839294434,-9.456435203552246
1759820587802338800,75.0853388671875,0.9020941257476807,2.5770699977874756,-9.446864128112793
1759820587804775400,75.087775390625,0.914058268070221,2.5842485427856445,-9.432506561279297
1759820587807211800,75.09021166992187,0.8997012972831726,2.562713146209717,-9.44447135925293
1759820587809648000,75.09264819335938,0.9020941257476807,2.555534601211548,-9.432506561279297
1759820587812084700,75.09508471679688,0.8973084688186646,2.5746772289276123,-9.439684867858887
1759820587814521000,75.09752099609375,0.9092726111412048,2.5603201389312744,-9.454042434692383
1759820587816957400,75.09995751953124,0.9260223507881165,2.581855535507202,-9.43489933013916
1759820587819394000,75.10239404296875,0.9116654396057129,2.5842485427856445,-9.473184585571289
1759820587821830400,75.10483032226563,0.9020941257476807,2.5746772289276123,-9.446864128112793
1759820587824266800,75.10726684570312,0.9044869542121887,2.572284460067749,-9.454042434692383
1759820587826703400,75.10970336914062,0.8949156403541565,2.579462766647339,-9.442078590393066
1759820587829139700,75.1121396484375,0.9092726111412048,2.557927370071411,-9.45164966583252
1759820587831576300,75.11457641601562,0.8925228714942932,2.579462766647339,-9.42054271697998
1759820587834012700,75.1170126953125,0.9020941257476807,2.557927370071411,-9.461220741271973
1759820587836449000,75.11944897460937,0.9116654396057129,2.562713146209717,-9.439684867858887
1759820587838885600,75.1218857421875,0.8973084688186646,2.5531418323516846,-9.446864128112793
1759820587841322000,75.12432202148437,0.914058268070221,2.5746772289276123,-9.439684867858887
1759820587843758300,75.12675830078125,0.9044869542121887,2.555534601211548,-9.449256896972656
1759820587846195000,75.12919482421874,0.9188438653945923,2.557927370071411,-9.446864128112793
1759820587848631300,75.13163134765625,0.914058268070221,2.5698914527893066,-9.456435203552246
1759820587851067600,75.13406762695313,0.9044869542121887,2.5938198566436768,-9.45882797241211
1759820587853504300,75.13650415039062,0.9188438653945923,2.5770699977874756,-9.475577354431152
1759820587855940600,75.13894067382813,0.9092726111412048,2.56510591506958,-9.4660062789917
1759820587858377000,75.141376953125,0.9068797826766968,2.5746772289276123,-9.454042434692383
1759820587860813600,75.1438134765625,0.9092726111412048,2.5387847423553467,-9.44447135925293
1759820587863250000,75.14625,0.8997012972831726,2.562713146209717,-9.439684867858887
1759820587865686500,75.1486865234375,0.9260223507881165,2.5674986839294434,-9.43489933013916
1759820587868123000,75.15112280273438,0.9116654396057129,2.550748825073242,-9.430113792419434
1759820587870559200,75.15355932617187,0.9068797826766968,2.541177749633789,-9.442078590393066
1759820587872995800,75.15599584960937,0.8997012972831726,2.5435705184936523,-9.456435203552246
1759820587875432200,75.15843212890626,0.8997012972831726,2.548356056213379,-9.43489933013916
1759820587877868500,75.16086865234375,0.914058268070221,2.53399920463562,-9.437292098999023
1759820587880305200,75.16330517578125,0.8973084688186646,2.562713146209717,-9.442078590393066
1759820587882741500,75.16574145507812,0.9116654396057129,2.562713146209717,-9.43489933013916
1759820587885177900,75.168177734375,0.9092726111412048,2.5746772289276123,-9.425328254699707
1759820587887614500,75.17061450195312,0.8973084688186646,2.555534601211548,-9.454042434692383
1759820587890050800,75.17305078125,0.9068797826766968,2.56510591506958,-9.480362892150879
1759820587892487200,75.17548706054687,0.9188438653945923,2.557927370071411,-9.456435203552246
1759820587894923800,75.177923828125,0.9068797826766968,2.5842485427856445,-9.475577354431152
1759820587897360100,75.18036010742188,0.8997012972831726,2.56510591506958,-9.44447135925293
1759820587899796700,75.18279663085937,0.8973084688186646,2.572284460067749,-9.439684867858887
1759820587902233000,75.18523315429688,0.882951557636261,2.5435705184936523,-9.44447135925293
1759820587904669400,75.18766943359375,0.8949156403541565,2.56510591506958,-9.430113792419434
1759820587907105500,75.19010546875,0.882951557636261,2.572284460067749,-9.439684867858887
1759820587909542000,75.1925419921875,0.914058268070221,2.5770699977874756,-9.45164966583252
1759820587911978500,75.194978515625,0.9092726111412048,2.550748825073242,-9.449256896972656
1759820587914414800,75.19741479492187,0.9020941257476807,2.5603201389312744,-9.456435203552246
1759820587916851200,75.19985131835938,0.885344386100769,2.562713146209717,-9.45882797241211
1759820587919287800,75.20228784179687,0.914058268070221,2.555534601211548,-9.449256896972656
1759820587921724200,75.20472412109375,0.9116654396057129,2.555534601211548,-9.463613510131836
1759820587924160800,75.20716088867188,0.9116654396057129,2.53399920463562,-9.422935485839844
1759820587926597000,75.20959716796875,0.9068797826766968,2.555534601211548,-9.44447135925293
1759820587929033500,75.21203344726563,0.8973084688186646,2.5363919734954834,-9.446864128112793
1759820587931470000,75.21446997070312,0.8973084688186646,2.53399920463562,-9.437292098999023
1759820587933906400,75.21690649414063,0.9068797826766968,2.548356056213379,-9.44447135925293
1759820587936342800,75.2193427734375,0.9020941257476807,2.562713146209717,-9.437292098999023
1759820587938779400,75.221779296875,0.9020941257476807,2.555534601211548,-9.45882797241211
1759820587941215700,75.2242158203125,0.8901300430297852,2.550748825073242,-9.468399047851562
1759820587943652000,75.22665209960938,0.8973084688186646,2.5698914527893066,-9.45164966583252
1759820587946088700,75.22908862304688,0.8973084688186646,2.5603201389312744,-9.454042434692383
1759820587948525000,75.23152514648437,0.8997012972831726,2.5698914527893066,-9.446864128112793
1759820587950961400,75.23396142578125,0.8973084688186646,2.5674986839294434,-9.45164966583252
1759820587953398000,75.23639794921876,0.9092726111412048,2.5698914527893066,-9.456435203552246
1759820587955834400,75.23883447265625,0.9188438653945923,2.5674986839294434,-9.456435203552246
1759820587958271000,75.24127099609375,0.9092726111412048,2.5531418323516846,-9.45164966583252
1759820587960707300,75.24370727539062,0.9188438653945923,2.56510591506958,-9.45164966583252
1759820587963143700,75.24614379882813,0.9020941257476807,2.5531418323516846,-9.439684867858887
1759820587965580300,75.24858032226562,0.8901300430297852,2.557927370071411,-9.446864128112793
1759820587968016600,75.2510166015625,0.9044869542121887,2.557927370071411,-9.449256896972656
1759820587970453000,75.25345288085937,0.9020941257476807,2.5770699977874756,-9.4660062789917
1759820587972889600,75.2558896484375,0.9116654396057129,2.56510591506958,-9.468399047851562
1759820587975326200,75.258326171875,0.9116654396057129,2.562713146209717,-9.42772102355957
1759820587977762600,75.26076245117187,0.9116654396057129,2.581855535507202,-9.422935485839844
1759820587980199000,75.26319897460938,0.9020941257476807,2.56510591506958,-9.41336441040039
1759820587982635500,75.26563549804688,0.9044869542121887,2.5603201389312744,-9.43489933013916
1759820587985071900,75.26807177734375,0.8973084688186646,2.5674986839294434,-9.456435203552246
1759820587987508200,75.27050830078124,0.8901300430297852,2.557927370071411,-9.45882797241211
1759820587989944800,75.27294482421875,0.8973084688186646,2.56510591506958,-9.446864128112793
1759820587992381200,75.27538110351563,0.914058268070221,2.557927370071411,-9.43489933013916
1759820587994817500,75.27781762695312,0.9068797826766968,2.56510591506958,-9.456435203552246
1759820587997254100,75.28025415039062,0.914058268070221,2.562713146209717,-9.473184585571289
1759820587999690500,75.2826904296875,0.914058268070221,2.5674986839294434,-9.482755661010742
1759820588002126800,75.285126953125,0.9116654396057129,2.562713146209717,-9.456435203552246
1759820588004563500,75.2875634765625,0.8973084688186646,2.5459632873535156,-9.470791816711426
1759820588006999800,75.28999975585937,0.9044869542121887,2.5674986839294434,-9.449256896972656
1759820588009436200,75.29243627929688,0.8997012972831726,2.562713146209717,-9.43489933013916
1759820588011872800,75.29487280273437,0.9020941257476807,2.548356056213379,-9.42054271697998
1759820588014309000,75.29730908203125,0.9092726111412048,2.5531418323516846,-9.45882797241211
1759820588016745700,75.29974584960938,0.9044869542121887,2.572284460067749,-9.45164966583252
1759820588019182000,75.30218212890625,0.8949156403541565,2.5531418323516846,-9.45164966583252
1759820588021618400,75.30461840820313,0.8925228714942932,2.550748825073242,-9.446864128112793
1759820588024055000,75.30705493164062,0.8925228714942932,2.562713146209717,-9.456435203552246
1759820588026491400,75.30949145507813,0.882951557636261,2.557927370071411,-9.475577354431152
1759820588028927700,75.311927734375,0.9068797826766968,2.5698914527893066,-9.454042434692383
1759820588031364400,75.3143642578125,0.9116654396057129,2.562713146209717,-9.454042434692383
1759820588033800700,75.31680078125,0.9068797826766968,2.555534601211548,-9.45164966583252
1759820588036237000,75.31923706054687,0.9236295223236084,2.5435705184936523,-9.44447135925293
1759820588038673700,75.32167358398438,0.9092726111412048,2.53399920463562,-9.449256896972656
1759820588041110000,75.32411010742187,0.9188438653945923,2.5698914527893066,-9.430113792419434
1759820588043546600,75.32654663085937,0.8949156403541565,2.562713146209717,-9.45882797241211
1759820588045983000,75.32898291015626,0.9212366938591003,2.562713146209717,-9.454042434692383
1759820588048419300,75.33141943359375,0.916451096534729,2.555534601211548,-9.442078590393066
1759820588050855700,75.33385571289062,0.9188438653945923,2.557927370071411,-9.437292098999023
1759820588053292300,75.33629223632812,0.914058268070221,2.5770699977874756,-9.449256896972656
1759820588055728600,75.33872875976563,0.8901300430297852,2.5746772289276123,-9.45164966583252
1759820588058165200,75.34116528320313,0.8805587291717529,2.56510591506958,-9.45882797241211
1759820588060601600,75.3436015625,0.8925228714942932,2.541177749633789,-9.475577354431152
1759820588063038000,75.34603784179687,0.9044869542121887,2.550748825073242,-9.463613510131836
1759820588065474600,75.348474609375,0.9044869542121887,2.557927370071411,-9.45164966583252
1759820588067911000,75.35091088867188,0.9260223507881165,2.5674986839294434,-9.45164966583252
1759820588070347300,75.35334716796875,0.9044869542121887,2.562713146209717,-9.461220741271973
1759820588072784000,75.35578393554688,0.8901300430297852,2.5770699977874756,-9.480362892150879
1759820588075220200,75.35822021484375,0.9068797826766968,2.557927370071411,-9.461220741271973
1759820588077656600,75.36065649414063,0.9068797826766968,2.5387847423553467,-9.456435203552246
1759820588080093200,75.36309326171875,0.8901300430297852,2.5770699977874756,-9.437292098999023
1759820588082529500,75.36552954101562,0.9092726111412048,2.5698914527893066,-9.449256896972656
1759820588084966000,75.3679658203125,0.9044869542121887,2.5698914527893066,-9.42772102355957
1759820588087402500,75.37040258789062,0.9044869542121887,2.579462766647339,-9.43489933013916
1759820588089838800,75.3728388671875,0.9236295223236084,2.5770699977874756,-9.45882797241211
1759820588092275500,75.375275390625,0.8949156403541565,2.5698914527893066,-9.4660062789917
1759820588094711800,75.3777119140625,0.9212366938591003,2.59621262550354,-9.442078590393066
1759820588097148200,75.38014819335937,0.9068797826766968,2.5674986839294434,-9.45164966583252
1759820588099584800,75.38258471679687,0.9236295223236084,2.5746772289276123,-9.44447135925293
1759820588102021000,75.38502124023438,0.9212366938591003,2.550748825073242,-9.44447135925293
1759820588104457500,75.38745751953125,0.916451096534729,2.5603201389312744,-9.439684867858887
1759820588106894000,75.38989404296875,0.8877372145652771,2.548356056213379,-9.454042434692383
1759820588109330400,75.39233032226562,0.9092726111412048,2.5435705184936523,-9.43489933013916
1759820588111766800,75.39476684570313,0.8949156403541565,2.557927370071411,-9.468399047851562
1759820588114203400,75.39720336914063,0.8877372145652771,2.56510591506958,-9.432506561279297
1759820588116639700,75.3996396484375,0.9092726111412048,2.579462766647339,-9.430113792419434
1759820588119076000,75.402076171875,0.9068797826766968,2.581855535507202,-9.446864128112793
1759820588121512700,75.4045126953125,0.8901300430297852,2.56510591506958,-9.468399047851562
1759820588123949000,75.40694897460938,0.9116654396057129,2.5698914527893066,-9.437292098999023
1759820588126385700,75.4093857421875,0.8949156403541565,2.572284460067749,-9.449256896972656
1759820588128822000,75.41182202148437,0.882951557636261,2.572284460067749,-9.449256896972656
1759820588131258400,75.41425830078126,0.9044869542121887,2.555534601211548,-9.461220741271973
1759820588133695000,75.41669506835937,0.8949156403541565,2.5674986839294434,-9.470791816711426
1759820588136131300,75.41913134765625,0.9020941257476807,2.550748825073242,-9.45882797241211
1759820588138567700,75.42156762695312,0.9020941257476807,2.5770699977874756,-9.439684867858887
1759820588141004300,75.42400439453125,0.9116654396057129,2.5435705184936523,-9.463613510131836
1759820588143440600,75.42644067382813,0.8997012972831726,2.5746772289276123,-9.43489933013916
1759820588145877000,75.428876953125,0.9020941257476807,2.550748825073242,-9.425328254699707
1759820588148313600,75.43131372070313,0.9212366938591003,2.5387847423553467,-9.463613510131836
1759820588150750000,75.43375,0.9092726111412048,2.5770699977874756,-9.45164966583252
1759820588153186300,75.43618627929688,0.8949156403541565,2.5363919734954834,-9.45164966583252
1759820588155623000,75.43862280273437,0.9188438653945923,2.557927370071411,-9.463613510131836
1759820588158059300,75.44105932617188,0.8877372145652771,2.5531418323516846,-9.437292098999023
1759820588160495900,75.44349584960938,0.885344386100769,2.5603201389312744,-9.422935485839844
1759820588162932200,75.44593212890625,0.8997012972831726,2.5698914527893066,-9.437292098999023
1759820588165368600,75.44836865234375,0.9188438653945923,2.555534601211548,-9.432506561279297
1759820588167805200,75.45080517578126,0.9092726111412048,2.5674986839294434,-9.446864128112793
1759820588170241500,75.45324145507813,0.9068797826766968,2.56510591506958,-9.43489933013916
1759820588172678000,75.45567797851562,0.8973084688186646,2.557927370071411,-9.43489933013916
1759820588175114500,75.45811450195312,0.8901300430297852,2.586641311645508,-9.45164966583252
1759820588177550800,75.46055078125,0.9068797826766968,2.56510591506958,-9.477970123291016
1759820588179987200,75.4629873046875,0.9044869542121887,2.562713146209717,-9.43489933013916
1759820588182423800,75.465423828125,0.9092726111412048,2.5603201389312744,-9.44447135925293
1759820588184860200,75.46786010742187,0.9212366938591003,2.557927370071411,-9.456435203552246
1759820588187296500,75.47029663085938,0.9260223507881165,2.5531418323516846,-9.43489933013916
1759820588189733000,75.47273315429688,0.9068797826766968,2.5603201389312744,-9.45164966583252
1759820588192169500,75.47516943359375,0.9068797826766968,2.56510591506958,-9.45882797241211
1759820588194606000,75.47760620117188,0.914058268070221,2.5435705184936523,-9.456435203552246
1759820588197042400,75.48004248046875,0.9188438653945923,2.5698914527893066,-9.437292098999023
1759820588199478800,75.48247875976563,0.914058268070221,2.586641311645508,-9.45882797241211
1759820588201915400,75.48491528320312,0.9092726111412048,2.56510591506958,-9.437292098999023
1759820588204351700,75.48735180664063,0.9020941257476807,2.5531418323516846,-9.437292098999023
1759820588206788000,75.4897880859375,0.9116654396057129,2.5914268493652344,-9.463613510131836
1759820588209224700,75.492224609375,0.8997012972831726,2.572284460067749,-9.456435203552246
1759820588211661000,75.4946611328125,0.9068797826766968,2.5459632873535156,-9.470791816711426
1759820588214097400,75.49709741210937,0.9355936646461487,2.562713146209717,-9.468399047851562
1759820588216534000,75.49953393554688,0.9116654396057129,2.5603201389312744,-9.456435203552246
1759820588218970400,75.50197045898437,0.8973084688186646,2.5842485427856445,-9.456435203552246
1759820588221406700,75.50440673828125,0.8997012972831726,2.589034080505371,-9.425328254699707
1759820588223843300,75.50684326171876,0.914058268070221,2.5698914527893066,-9.42772102355957
1759820588226279700,75.50927978515625,0.8973084688186646,2.586641311645508,-9.446864128112793
1759820588228716300,75.51171630859375,0.8973084688186646,2.572284460067749,-9.415757179260254
1759820588231152600,75.51415258789062,0.914058268070221,2.5603201389312744,-9.439684867858887
1759820588233589000,75.51658911132813,0.9355936646461487,2.5674986839294434,-9.422935485839844
1759820588236025600,75.51902563476563,0.8925228714942932,2.5674986839294434,-9.446864128112793
1759820588238462000,75.5214619140625,0.8997012972831726,2.5435705184936523,-9.454042434692383
1759820588240898300,75.52389819335937,0.9020941257476807,2.5459632873535156,-9.45164966583252
1759820588243335000,75.5263349609375,0.9020941257476807,2.557927370071411,-9.430113792419434
1759820588245771300,75.52877124023438,0.8997012972831726,2.555534601211548,-9.439684867858887
1759820588248207600,75.53120751953125,0.9260223507881165,2.5531418323516846,-9.454042434692383
1759820588250644200,75.53364428710937,0.8925228714942932,2.5770699977874756,-9.454042434692383
1759820588253080600,75.53608056640626,0.9212366938591003,2.56510591506958,-9.454042434692383
1759820588255517200,75.53851708984375,0.9116654396057129,2.56510591506958,-9.454042434692383
1759820588257953500,75.54095361328125,0.9116654396057129,2.555534601211548,-9.456435203552246
1759820588260390000,75.54338989257812,0.8949156403541565,2.5770699977874756,-9.439684867858887
1759820588262826500,75.54582641601563,0.9212366938591003,2.5603201389312744,-9.446864128112793
1759820588265262800,75.54826293945312,0.9116654396057129,2.550748825073242,-9.446864128112793
1759820588267699200,75.55069921875,0.9044869542121887,2.5746772289276123,-9.43489933013916
1759820588270135800,75.5531357421875,0.916451096534729,2.5435705184936523,-9.456435203552246
1759820588272572200,75.555572265625,0.8877372145652771,2.550748825073242,-9.456435203552246
1759820588275008500,75.55800854492188,0.8901300430297852,2.557927370071411,-9.45164966583252
1759820588277445000,75.56044506835937,0.9020941257476807,2.5746772289276123,-9.44447135925293
1759820588279881500,75.56288159179688,0.9068797826766968,2.562713146209717,-9.437292098999023
1759820588282317800,75.56531787109375,0.8997012972831726,2.5603201389312744,-9.456435203552246
1759820588284754400,75.56775439453125,0.8877372145652771,2.5674986839294434,-9.45164966583252
1759820588287190800,75.57019067382812,0.8997012972831726,2.5603201389312744,-9.442078590393066
1759820588289627100,75.57262719726563,0.8901300430297852,2.5674986839294434,-9.45882797241211
1759820588292063700,75.57506372070313,0.8997012972831726,2.555534601211548,-9.4660062789917
1759820588294500000,75.5775,0.9044869542121887,2.5746772289276123,-9.463613510131836
1759820588296936700,75.57993676757812,0.8997012972831726,2.56510591506958,-9.446864128112793
1759820588299373000,75.582373046875,0.8901300430297852,2.5603201389312744,-9.430113792419434
1759820588301809400,75.58480932617188,0.916451096534729,2.5603201389312744,-9.463613510131836
1759820588304246000,75.58724609375,0.916451096534729,2.53399920463562,-9.446864128112793
1759820588306682400,75.58968237304687,0.9068797826766968,2.555534601211548,-9.45164966583252
1759820588309118700,75.59211865234376,0.8877372145652771,2.562713146209717,-9.44447135925293
1759820588311555300,75.59455541992187,0.9044869542121887,2.562713146209717,-9.442078590393066
1759820588313991700,75.59699169921875,0.8949156403541565,2.5531418323516846,-9.44447135925293
1759820588316428000,75.59942797851562,0.8973084688186646,2.555534601211548,-9.442078590393066
1759820588318864600,75.60186474609375,0.9044869542121887,2.56510591506958,-9.456435203552246
1759820588321301000,75.60430102539063,0.916451096534729,2.56510591506958,-9.446864128112793
1759820588323737600,75.60673754882812,0.9092726111412048,2.5459632873535156,-9.45164966583252
1759820588326174000,75.60917407226563,0.8925228714942932,2.5459632873535156,-9.454042434692383
1759820588328610300,75.6116103515625,0.9212366938591003,2.562713146209717,-9.463613510131836
1759820588331047000,75.614046875,0.914058268070221,2.557927370071411,-9.461220741271973
1759820588333483300,75.61648315429687,0.8997012972831726,2.5746772289276123,-9.442078590393066
1759820588335919600,75.61891967773437,0.9020941257476807,2.5698914527893066,-9.43489933013916
1759820588338356200,75.62135620117188,0.914058268070221,2.541177749633789,-9.437292098999023
1759820588340792600,75.62379248046875,0.9020941257476807,2.56510591506958,-9.439684867858887
1759820588343229000,75.62622900390625,0.9068797826766968,2.550748825073242,-9.45164966583252
1759820588345665500,75.62866552734376,0.9092726111412048,2.5674986839294434,-9.439684867858887
1759820588348102000,75.63110180664063,0.914058268070221,2.5674986839294434,-9.446864128112793
1759820588350538200,75.63353833007812,0.8949156403541565,2.5459632873535156,-9.463613510131836
1759820588352974800,75.63597485351562,0.885344386100769,2.572284460067749,-9.45882797241211
1759820588355411200,75.6384111328125,0.8925228714942932,2.562713146209717,-9.44447135925293
1759820588357847800,75.64084790039063,0.8925228714942932,2.5531418323516846,-9.456435203552246
1759820588360284200,75.6432841796875,0.9020941257476807,2.5531418323516846,-9.432506561279297
1759820588362720500,75.64572045898437,0.9020941257476807,2.555534601211548,-9.4660062789917
1759820588365157000,75.6481572265625,0.9068797826766968,2.548356056213379,-9.45882797241211
1759820588367593500,75.65059350585938,0.8997012972831726,2.56510591506958,-9.4660062789917
1759820588370029800,75.65302978515625,0.8973084688186646,2.5746772289276123,-9.446864128112793
1759820588372466400,75.65546655273438,0.8949156403541565,2.56510591506958,-9.437292098999023
1759820588374902800,75.65790283203125,0.8901300430297852,2.5674986839294434,-9.456435203552246
1759820588377339100,75.66033911132813,0.9068797826766968,2.5674986839294434,-9.454042434692383
1759820588379775700,75.66277563476562,0.914058268070221,2.541177749633789,-9.442078590393066
1759820588382212000,75.66521215820312,0.916451096534729,2.557927370071411,-9.454042434692383
1759820588384648400,75.6676484375,0.9020941257476807,2.5770699977874756,-9.456435203552246
1759820588387085000,75.6700849609375,0.9116654396057129,2.5770699977874756,-9.42772102355957
1759820588389521400,75.672521484375,0.8925228714942932,2.562713146209717,-9.437292098999023
1759820588391958000,75.6749580078125,0.914058268070221,2.579462766647339,-9.449256896972656
1759820588394394400,75.67739428710938,0.9092726111412048,2.5531418323516846,-9.449256896972656
1759820588396830700,75.67983081054687,0.9188438653945923,2.572284460067749,-9.4660062789917
1759820588399267300,75.68226733398437,0.9212366938591003,2.5674986839294434,-9.446864128112793
1759820588401703700,75.68470361328124,0.8925228714942932,2.562713146209717,-9.430113792419434
1759820588404140000,75.68714013671875,0.8973084688186646,2.562713146209717,-9.446864128112793
1759820588406576600,75.68957666015625,0.9068797826766968,2.56510591506958,-9.437292098999023
1759820588409013000,75.69201293945312,0.8901300430297852,2.5603201389312744,-9.43489933013916
1759820588411449300,75.69444946289063,0.916451096534729,2.56510591506958,-9.454042434692383
1759820588413886000,75.69688598632813,0.9044869542121887,2.572284460067749,-9.454042434692383
1759820588416322300,75.699322265625,0.9020941257476807,2.550748825073242,-9.442078590393066
1759820588418758700,75.70175854492187,0.9068797826766968,2.548356056213379,-9.454042434692383
1759820588421195300,75.7041953125,0.885344386100769,2.572284460067749,-9.442078590393066
1759820588423631600,75.70663159179688,0.8997012972831726,2.555534601211548,-9.44447135925293
1759820588426068200,75.70906811523437,0.9020941257476807,2.557927370071411,-9.45164966583252
1759820588428504600,75.71150463867187,0.9092726111412048,2.5746772289276123,-9.439684867858887
1759820588430941000,75.71394091796876,0.8973084688186646,2.5674986839294434,-9.449256896972656
1759820588433377500,75.71637744140625,0.8973084688186646,2.5363919734954834,-9.45882797241211
1759820588435814000,75.71881396484375,0.914058268070221,2.557927370071411,-9.468399047851562
1759820588438250200,75.72125024414062,0.9188438653945923,2.5603201389312744,-9.43489933013916
1759820588440686800,75.72368676757813,0.916451096534729,2.557927370071411,-9.449256896972656
1759820588443123200,75.72612329101563,0.9116654396057129,2.557927370071411,-9.4660062789917
1759820588445559600,75.7285595703125,0.8949156403541565,2.555534601211548,-9.454042434692383
1759820588447996200,75.73099609375,0.9044869542121887,2.557927370071411,-9.446864128112793
1759820588450432500,75.7334326171875,0.9068797826766968,2.579462766647339,-9.463613510131836
1759820588452868900,75.73586889648438,0.9068797826766968,2.56510591506958,-9.454042434692383
1759820588455305500,75.73830541992187,0.914058268070221,2.572284460067749,-9.430113792419434
1759820588457741800,75.74074194335938,0.9212366938591003,2.5435705184936523,-9.44447135925293
1759820588460178400,75.74317846679688,0.9044869542121887,2.5435705184936523,-9.45882797241211
1759820588462614800,75.74561474609375,0.885344386100769,2.5674986839294434,-9.482755661010742
1759820588465051100,75.74805102539062,0.9116654396057129,2.562713146209717,-9.468399047851562
1759820588467487700,75.75048779296876,0.9020941257476807,2.5746772289276123,-9.473184585571289
1759820588469924000,75.75292407226563,0.9068797826766968,2.5746772289276123,-9.449256896972656
1759820588472360400,75.7553603515625,0.9092726111412048,2.56510591506958,-9.44447135925293
1759820588474797000,75.75779711914062,0.914058268070221,2.56510591506958,-9.449256896972656
1759820588477233400,75.7602333984375,0.914058268070221,2.5531418323516846,-9.408578872680664
1759820588479669800,75.76266967773438,0.9236295223236084,2.5459632873535156,-9.44447135925293
1759820588482106400,75.7651064453125,0.914058268070221,2.541177749633789,-9.449256896972656
1759820588484542700,75.76754272460937,0.914058268070221,2.53399920463562,-9.45882797241211
1759820588486979000,75.76997900390624,0.9116654396057129,2.548356056213379,-9.44447135925293
1759820588489415700,75.77241577148438,0.8901300430297852,2.5674986839294434,-9.45164966583252
1759820588491852000,75.77485205078125,0.8925228714942932,2.548356056213379,-9.449256896972656
1759820588494288400,75.77728833007812,0.9020941257476807,2.5459632873535156,-9.430113792419434
1759820588496725000,75.77972509765625,0.9092726111412048,2.548356056213379,-9.456435203552246
1759820588499161300,75.78216137695313,0.914058268070221,2.572284460067749,-9.44447135925293
1759820588501598000,75.78459790039062,0.9116654396057129,2.5603201389312744,-9.42772102355957
1759820588504034300,75.78703442382813,0.8877372145652771,2.5674986839294434,-9.461220741271973
1759820588506470700,75.789470703125,0.9068797826766968,2.5531418323516846,-9.456435203552246
1759820588508907300,75.7919072265625,0.9068797826766968,2.5459632873535156,-9.463613510131836
1759820588511343600,75.79434350585937,0.8925228714942932,2.550748825073242,-9.456435203552246
1759820588513780000,75.79678002929687,0.9188438653945923,2.56510591506958,-9.45164966583252
1759820588516216600,75.79921655273438,0.9212366938591003,2.5746772289276123,-9.446864128112793
1759820588518653000,75.80165283203125,0.9116654396057129,2.562713146209717,-9.442078590393066
1759820588521089300,75.80408935546875,0.9068797826766968,2.5746772289276123,-9.454042434692383
1759820588523526000,75.80652587890626,0.9092726111412048,2.5603201389312744,-9.43489933013916
1759820588525962200,75.80896215820313,0.9116654396057129,2.557927370071411,-9.437292098999023
1759820588528398600,75.81139868164063,0.914058268070221,2.56510591506958,-9.432506561279297
1759820588530835200,75.81383520507812,0.9092726111412048,2.555534601211548,-9.45164966583252
1759820588533271600,75.816271484375,0.9092726111412048,2.5531418323516846,-9.437292098999023
1759820588535708000,75.8187080078125,0.9188438653945923,2.56510591506958,-9.449256896972656
1759820588538144500,75.82114453125,0.9188438653945923,2.5292134284973145,-9.44447135925293
1759820588540580900,75.82358081054687,0.9044869542121887,2.5770699977874756,-9.43489933013916
1759820588543017500,75.826017578125,0.9068797826766968,2.5770699977874756,-9.454042434692383
1759820588545453800,75.82845385742188,0.9212366938591003,2.541177749633789,-9.44447135925293
1759820588547890200,75.83089013671875,0.9020941257476807,2.572284460067749,-9.44447135925293
1759820588550326800,75.83332690429687,0.9092726111412048,2.5674986839294434,-9.44447135925293
1759820588552763100,75.83576318359376,0.9284151792526245,2.548356056213379,-9.446864128112793
1759820588555199500,75.83819946289063,0.9379864931106567,2.581855535507202,-9.4660062789917
1759820588557636000,75.84063598632812,0.9212366938591003,2.5531418323516846,-9.442078590393066
1759820588560072400,75.84307250976562,0.914058268070221,2.562713146209717,-9.480362892150879
1759820588562508800,75.8455087890625,0.9068797826766968,2.562713146209717,-9.45164966583252
1759820588564945400,75.8479453125,0.9116654396057129,2.5674986839294434,-9.446864128112793
1759820588567381800,75.8503818359375,0.9020941257476807,2.562713146209717,-9.44447135925293
1759820588569818000,75.85281811523437,0.8925228714942932,2.5531418323516846,-9.456435203552246
1759820588572254700,75.85525463867188,0.8901300430297852,2.5387847423553467,-9.473184585571289
1759820588574691000,75.85769116210938,0.9068797826766968,2.5603201389312744,-9.454042434692383
1759820588577127400,75.86012744140625,0.8949156403541565,2.548356056213379,-9.45164966583252
1759820588579564000,75.86256396484374,0.916451096534729,2.562713146209717,-9.461220741271973
1759820588582000400,75.86500048828125,0.914058268070221,2.562713146209717,-9.463613510131836
1759820588584437000,75.86743701171875,0.8901300430297852,2.548356056213379,-9.45164966583252
1759820588586873300,75.86987329101562,0.8925228714942932,2.555534601211548,-9.45164966583252
1759820588589309700,75.87230981445313,0.9092726111412048,2.5603201389312744,-9.468399047851562
1759820588591746300,75.87474633789063,0.8997012972831726,2.5842485427856445,-9.446864128112793
1759820588594182700,75.8771826171875,0.914058268070221,2.581855535507202,-9.422935485839844
1759820588596619000,75.87961889648437,0.9188438653945923,2.562713146209717,-9.439684867858887
1759820588599055600,75.8820556640625,0.914058268070221,2.548356056213379,-9.442078590393066
1759820588601492000,75.88449194335938,0.9116654396057129,2.579462766647339,-9.446864128112793
1759820588603928300,75.88692822265625,0.9020941257476807,2.579462766647339,-9.446864128112793
1759820588606365000,75.88936499023437,0.9020941257476807,2.5674986839294434,-9.442078590393066
1759820588608801300,75.89180126953126,0.9044869542121887,2.548356056213379,-9.454042434692383
1759820588611237600,75.89423754882813,0.9044869542121887,2.557927370071411,-9.45164966583252
1759820588613674200,75.89667431640625,0.9188438653945923,2.5746772289276123,-9.437292098999023
1759820588616110600,75.89911059570312,0.8949156403541565,2.5674986839294434,-9.449256896972656
1759820588618547000,75.901546875,0.9044869542121887,2.5531418323516846,-9.44447135925293
1759820588620983600,75.90398364257813,0.8997012972831726,2.56510591506958,-9.44447135925293
1759820588623420000,75.906419921875,0.9188438653945923,2.5387847423553467,-9.446864128112793
1759820588625856500,75.9088564453125,0.9068797826766968,2.579462766647339,-9.449256896972656
1759820588628292900,75.91129296875,0.9116654396057129,2.548356056213379,-9.439684867858887
1759820588630729200,75.91372924804688,0.9116654396057129,2.5603201389312744,-9.437292098999023
1759820588633165800,75.91616577148437,0.9212366938591003,2.550748825073242,-9.439684867858887
1759820588635602200,75.91860229492187,0.9068797826766968,2.5603201389312744,-9.45882797241211
1759820588638038500,75.92103857421876,0.8877372145652771,2.5531418323516846,-9.442078590393066
1759820588640475100,75.92347509765625,0.916451096534729,2.56510591506958,-9.480362892150879
1759820588642911500,75.92591137695312,0.9068797826766968,2.5531418323516846,-9.454042434692383
1759820588645347800,75.92834790039062,0.9092726111412048,2.562713146209717,-9.461220741271973
1759820588647784400,75.93078442382813,0.9092726111412048,2.555534601211548,-9.446864128112793
1759820588650220800,75.933220703125,0.8949156403541565,2.572284460067749,-9.425328254699707
1759820588652657200,75.9356572265625,0.9236295223236084,2.555534601211548,-9.477970123291016
1759820588655093800,75.93809375,0.9188438653945923,2.5674986839294434,-9.43489933013916
1759820588657530000,75.94053002929688,0.914058268070221,2.557927370071411,-9.4660062789917
1759820588659966500,75.94296655273438,0.8925228714942932,2.59621262550354,-9.439684867858887
1759820588662403000,75.94540307617187,0.9212366938591003,2.579462766647339,-9.45882797241211
1759820588664839400,75.94783935546874,0.9020941257476807,2.5746772289276123,-9.442078590393066
1759820588667276000,75.95027612304688,0.9092726111412048,2.5674986839294434,-9.454042434692383
1759820588669712400,75.95271240234375,0.9044869542121887,2.557927370071411,-9.425328254699707
1759820588672148700,75.95514868164062,0.9044869542121887,2.56510591506958,-9.45882797241211
1759820588674585300,75.95758544921875,0.9260223507881165,2.550748825073242,-9.45164966583252
1759820588677021700,75.96002172851563,0.9092726111412048,2.562713146209717,-9.461220741271973
1759820588679458000,75.9624580078125,0.9188438653945923,2.5674986839294434,-9.44447135925293
1759820588681894700,75.96489477539062,0.9020941257476807,2.562713146209717,-9.44447135925293
1759820588684331000,75.9673310546875,0.9068797826766968,2.5770699977874756,-9.454042434692383
1759820588686767400,75.96976733398438,0.9068797826766968,2.5603201389312744,-9.456435203552246
1759820588689204000,75.97220385742187,0.8997012972831726,2.5698914527893066,-9.45164966583252
1759820588691640300,75.97464038085937,0.9020941257476807,2.572284460067749,-9.461220741271973
1759820588694076700,75.97707666015626,0.9092726111412048,2.5698914527893066,-9.454042434692383
1759820588696513300,75.97951318359375,0.9068797826766968,2.555534601211548,-9.449256896972656
1759820588698949600,75.98194970703125,0.916451096534729,2.5698914527893066,-9.43489933013916
1759820588701386200,75.98438623046874,0.9020941257476807,2.5603201389312744,-9.4660062789917
1759820588703822600,75.98682250976563,0.8973084688186646,2.5435705184936523,-9.456435203552246
1759820588706259000,75.98925903320313,0.9236295223236084,2.5531418323516846,-9.454042434692383
1759820588708695600,75.99169555664062,0.8997012972831726,2.5674986839294434,-9.45164966583252
1759820588711132000,75.9941318359375,0.9092726111412048,2.579462766647339,-9.44447135925293
1759820588713568300,75.996568359375,0.9284151792526245,2.5698914527893066,-9.461220741271973
1759820588716004900,75.9990048828125,0.8997012972831726,2.5674986839294434,-9.45164966583252
1759820588718441200,76.00144116210937,0.8997012972831726,2.59621262550354,-9.449256896972656
1759820588720877600,76.00387768554687,0.9068797826766968,2.550748825073242,-9.44447135925293
1759820588723314200,76.00631420898438,0.9044869542121887,2.5531418323516846,-9.437292098999023
1759820588725750500,76.00875048828125,0.8997012972831726,2.5603201389312744,-9.456435203552246
1759820588728187000,76.01118676757812,0.9092726111412048,2.5698914527893066,-9.432506561279297
1759820588730623500,76.01362353515626,0.9020941257476807,2.5698914527893066,-9.439684867858887
1759820588733059800,76.01605981445313,0.9020941257476807,2.557927370071411,-9.43489933013916
1759820588735496400,76.01849633789062,0.9212366938591003,2.5746772289276123,-9.477970123291016
1759820588737932800,76.02093286132812,0.9116654396057129,2.550748825073242,-9.446864128112793
1759820588740369200,76.023369140625,0.9092726111412048,2.562713146209717,-9.43489933013916
1759820588742805800,76.0258056640625,0.9092726111412048,2.5674986839294434,-9.45164966583252
1759820588745242000,76.0282421875,0.9236295223236084,2.581855535507202,-9.439684867858887
1759820588747678500,76.03067846679687,0.9188438653945923,2.5698914527893066,-9.42772102355957
1759820588750115000,76.03311499023438,0.9116654396057129,2.579462766647339,-9.442078590393066
1759820588752551400,76.03555151367188,0.916451096534729,2.5603201389312744,-9.454042434692383
1759820588754987800,76.03798779296875,0.9212366938591003,2.579462766647339,-9.45164966583252
1759820588757424400,76.04042431640624,0.9020941257476807,2.5531418323516846,-9.468399047851562
1759820588759860700,76.04286083984375,0.9020941257476807,2.5698914527893066,-9.45164966583252
1759820588762297000,76.04529711914063,0.9236295223236084,2.557927370071411,-9.45164966583252
1759820588764733700,76.04773364257812,0.8901300430297852,2.562713146209717,-9.45164966583252
1759820588767170000,76.05017016601562,0.8805587291717529,2.5603201389312744,-9.45164966583252
1759820588769606700,76.05260668945313,0.8949156403541565,2.5746772289276123,-9.468399047851562
1759820588772043000,76.05504296875,0.8997012972831726,2.5435705184936523,-9.446864128112793
1759820588774479400,76.05747924804687,0.9020941257476807,2.5674986839294434,-9.449256896972656
1759820588776916000,76.059916015625,0.9020941257476807,2.5531418323516846,-9.45882797241211
1759820588779352300,76.06235229492188,0.9044869542121887,2.56510591506958,-9.454042434692383
1759820588781788700,76.06478857421875,0.9092726111412048,2.5459632873535156,-9.470791816711426
1759820588784225300,76.06722534179687,0.8781659007072449,2.5435705184936523,-9.446864128112793
1759820588786661600,76.06966162109374,0.8949156403541565,2.562713146209717,-9.439684867858887
1759820588789098000,76.07209790039063,0.9116654396057129,2.562713146209717,-9.439684867858887
1759820588791534600,76.07453466796875,0.9116654396057129,2.541177749633789,-9.45882797241211
1759820588793971000,76.07697094726562,0.9020941257476807,2.550748825073242,-9.45882797241211
1759820588796407300,76.0794072265625,0.8997012972831726,2.5842485427856445,-9.442078590393066
1759820588798844000,76.08184399414063,0.8973084688186646,2.5674986839294434,-9.45164966583252
1759820588801280300,76.0842802734375,0.9092726111412048,2.56510591506958,-9.470791816711426
1759820588803716900,76.086716796875,0.9044869542121887,2.5842485427856445,-9.461220741271973
1759820588806153200,76.0891533203125,0.9308080077171326,2.5603201389312744,-9.456435203552246
1759820588808589600,76.09158959960938,0.9044869542121887,2.5531418323516846,-9.463613510131836
1759820588811026200,76.09402612304687,0.9068797826766968,2.548356056213379,-9.461220741271973
1759820588813462500,76.09646264648437,0.9116654396057129,2.5674986839294434,-9.442078590393066
1759820588815899000,76.09889892578126,0.9116654396057129,2.56510591506958,-9.45882797241211
1759820588818335500,76.10133544921875,0.8925228714942932,2.548356056213379,-9.463613510131836
1759820588820771800,76.10377172851562,0.9116654396057129,2.557927370071411,-9.454042434692383
1759820588823208200,76.10620825195312,0.9020941257476807,2.5435705184936523,-9.456435203552246
1759820588825644800,76.10864477539063,0.914058268070221,2.548356056213379,-9.442078590393066
1759820588828081200,76.1110810546875,0.8925228714942932,2.581855535507202,-9.454042434692383
1759820588830517500,76.113517578125,0.8949156403541565,2.541177749633789,-9.45882797241211
1759820588832954000,76.1159541015625,0.8997012972831726,2.562713146209717,-9.439684867858887
1759820588835390500,76.11839038085938,0.8901300430297852,2.56510591506958,-9.45164966583252
1759820588837827000,76.1208271484375,0.9020941257476807,2.572284460067749,-9.4660062789917
1759820588840263400,76.12326342773437,0.9068797826766968,2.5603201389312744,-9.475577354431152
1759820588842699800,76.12569970703125,0.9188438653945923,2.5531418323516846,-9.437292098999023
1759820588845136400,76.12813647460938,0.8877372145652771,2.5531418323516846,-9.43489933013916
1759820588847572700,76.13057275390625,0.8949156403541565,2.5435705184936523,-9.449256896972656
1759820588850009000,76.13300903320312,0.9020941257476807,2.53399920463562,-9.456435203552246
1759820588852445700,76.13544580078126,0.8997012972831726,2.548356056213379,-9.449256896972656
1759820588854882000,76.13788208007813,0.9044869542121887,2.550748825073242,-9.45882797241211
1759820588857318400,76.140318359375,0.9068797826766968,2.5746772289276123,-9.45164966583252
1759820588859755000,76.14275512695312,0.8997012972831726,2.557927370071411,-9.449256896972656
1759820588862191400,76.14519140625,0.8709874153137207,2.5363919734954834,-9.461220741271973
1759820588864627700,76.14762768554688,0.8973084688186646,2.5698914527893066,-9.456435203552246
1759820588867064300,76.15006420898438,0.9116654396057129,2.5459632873535156,-9.454042434692383
1759820588869500700,76.15250073242187,0.9092726111412048,2.557927370071411,-9.449256896972656
1759820588871937300,76.15493725585938,0.916451096534729,2.548356056213379,-9.432506561279297
1759820588874373600,76.15737353515625,0.9068797826766968,2.5435705184936523,-9.45882797241211
1759820588876810000,76.15981005859375,0.8949156403541565,2.5674986839294434,-9.442078590393066
1759820588879246600,76.16224658203124,0.914058268070221,2.5603201389312744,-9.44447135925293
1759820588881683000,76.16468286132813,0.8949156403541565,2.5603201389312744,-9.432506561279297
1759820588884119300,76.16711938476563,0.914058268070221,2.5698914527893066,-9.449256896972656
1759820588886556000,76.16955590820312,0.8997012972831726,2.555534601211548,-9.454042434692383
1759820588888992300,76.1719921875,0.9020941257476807,2.550748825073242,-9.456435203552246
1759820588891428600,76.1744287109375,0.914058268070221,2.562713146209717,-9.461220741271973
1759820588893865200,76.176865234375,0.9044869542121887,2.557927370071411,-9.454042434692383
1759820588896301600,76.17930151367187,0.9068797826766968,2.579462766647339,-9.449256896972656
1759820588898738000,76.18173803710937,0.9260223507881165,2.5674986839294434,-9.449256896972656
1759820588901174500,76.18417456054688,0.9068797826766968,2.5674986839294434,-9.45164966583252
1759820588903611000,76.18661083984375,0.8997012972831726,2.5698914527893066,-9.449256896972656
1759820588906047200,76.18904711914062,0.9092726111412048,2.5746772289276123,-9.44447135925293
1759820588908483800,76.19148388671876,0.9116654396057129,2.5531418323516846,-9.43489933013916
1759820588910920200,76.19392016601563,0.9068797826766968,2.5363919734954834,-9.41336441040039
1759820588913356800,76.19635668945313,0.8997012972831726,2.550748825073242,-9.44447135925293
1759820588915793200,76.19879321289062,0.914058268070221,2.5387847423553467,-9.437292098999023
1759820588918229500,76.2012294921875,0.8973084688186646,2.5603201389312744,-9.425328254699707
1759820588920666000,76.203666015625,0.8901300430297852,2.5746772289276123,-9.446864128112793
1759820588923102500,76.2061025390625,0.9092726111412048,2.555534601211548,-9.454042434692383
1759820588925538800,76.20853881835937,0.9188438653945923,2.572284460067749,-9.44447135925293
1759820588927975400,76.21097534179688,0.914058268070221,2.5746772289276123,-9.470791816711426
1759820588930411800,76.21341186523438,0.9020941257476807,2.5746772289276123,-9.446864128112793
1759820588932848000,76.21584814453125,0.9212366938591003,2.5698914527893066,-9.475577354431152
1759820588935284700,76.21828466796875,0.9068797826766968,2.572284460067749,-9.463613510131836
1759820588937721000,76.22072119140626,0.9044869542121887,2.550748825073242,-9.449256896972656
1759820588940157400,76.22315747070313,0.9116654396057129,2.56510591506958,-9.422935485839844
1759820588942594000,76.22559399414062,0.8949156403541565,2.562713146209717,-9.45164966583252
1759820588945030400,76.22803051757812,0.8973084688186646,2.5842485427856445,-9.442078590393066
1759820588947466800,76.230466796875,0.8997012972831726,2.562713146209717,-9.430113792419434
1759820588949903400,76.2329033203125,0.8997012972831726,2.572284460067749,-9.446864128112793
1759820588952339700,76.23533959960938,0.9068797826766968,2.5746772289276123,-9.456435203552246
1759820588954776000,76.23777612304687,0.8925228714942932,2.5603201389312744,-9.454042434692383
1759820588957212700,76.24021264648438,0.916451096534729,2.548356056213379,-9.439684867858887
1759820588959649000,76.24264892578125,0.8973084688186646,2.548356056213379,-9.456435203552246
1759820588962085600,76.24508569335937,0.9092726111412048,2.5531418323516846,-9.45882797241211
1759820588964522000,76.24752197265624,0.9044869542121887,2.5770699977874756,-9.45164966583252
1759820588966958300,76.24995825195313,0.9188438653945923,2.5698914527893066,-9.4660062789917
1759820588969395000,76.25239501953125,0.9188438653945923,2.579462766647339,-9.439684867858887
1759820588971831300,76.25483129882812,0.8997012972831726,2.5531418323516846,-9.4061861038208
1759820588974267600,76.257267578125,0.8973084688186646,2.557927370071411,-9.44447135925293
1759820588976704300,76.25970434570313,0.8901300430297852,2.56510591506958,-9.454042434692383
1759820588979140600,76.262140625,0.9116654396057129,2.555534601211548,-9.415757179260254
1759820588981577000,76.26457690429687,0.9092726111412048,2.5531418323516846,-9.44447135925293
1759820588984013600,76.267013671875,0.8925228714942932,2.5435705184936523,-9.437292098999023
1759820588986450000,76.26944995117188,0.914058268070221,2.5746772289276123,-9.449256896972656
1759820588988886300,76.27188623046875,0.914058268070221,2.5842485427856445,-9.401400566101074
1759820588991323000,76.27432299804687,0.916451096534729,2.548356056213379,-9.454042434692383
1759820588993759200,76.27675927734376,0.9212366938591003,2.5770699977874756,-9.45164966583252
1759820588996195600,76.27919555664063,0.9044869542121887,2.5603201389312744,-9.439684867858887
1759820588998632200,76.28163208007813,0.8997012972831726,2.5531418323516846,-9.454042434692383
1759820589001068500,76.28406860351562,0.8925228714942932,2.5435705184936523,-9.43489933013916
1759820589003505200,76.28650512695313,0.9116654396057129,2.56510591506958,-9.45164966583252
1759820589005941500,76.28894140625,0.914058268070221,2.562713146209717,-9.44447135925293
1759820589008377900,76.2913779296875,0.8973084688186646,2.5698914527893066,-9.44447135925293
1759820589010814500,76.293814453125,0.9188438653945923,2.579462766647339,-9.432506561279297
1759820589013250800,76.29625073242188,0.916451096534729,2.5459632873535156,-9.449256896972656
1759820589015687200,76.29868725585938,0.9236295223236084,2.5531418323516846,-9.439684867858887
1759820589018123800,76.30112377929687,0.8997012972831726,2.56510591506958,-9.42772102355957
1759820589020560100,76.30356005859375,0.9188438653945923,2.562713146209717,-9.44447135925293
1759820589022996500,76.30599658203126,0.9044869542121887,2.5674986839294434,-9.442078590393066
1759820589025433000,76.30843310546875,0.9212366938591003,2.5435705184936523,-9.449256896972656
1759820589027869400,76.31086938476562,0.8949156403541565,2.541177749633789,-9.446864128112793
1759820589030305800,76.31330590820312,0.916451096534729,2.579462766647339,-9.454042434692383
1759820589032742400,76.31574243164063,0.9068797826766968,2.562713146209717,-9.45164966583252
1759820589035178800,76.3181787109375,0.9284151792526245,2.550748825073242,-9.430113792419434
1759820589037615400,76.32061547851562,0.9116654396057129,2.579462766647339,-9.439684867858887
1759820589040051700,76.3230517578125,0.8973084688186646,2.579462766647339,-9.430113792419434
1759820589042488000,76.32548803710938,0.8877372145652771,2.562713146209717,-9.442078590393066
1759820589044924700,76.32792456054688,0.9044869542121887,2.5698914527893066,-9.432506561279297
1759820589047361000,76.33036108398437,0.914058268070221,2.572284460067749,-9.422935485839844
1759820589049797400,76.33279736328124,0.9092726111412048,2.555534601211548,-9.42772102355957
1759820589052234000,76.33523388671875,0.9188438653945923,2.5435705184936523,-9.44447135925293
1759820589054670300,76.33767041015625,0.9236295223236084,2.557927370071411,-9.442078590393066
1759820589057106700,76.34010668945312,0.9116654396057129,2.562713146209717,-9.454042434692383
1759820589059543300,76.34254321289062,0.9092726111412048,2.5435705184936523,-9.415757179260254
1759820589061979600,76.34497973632813,0.914058268070221,2.5698914527893066,-9.446864128112793
1759820589064416000,76.347416015625,0.8901300430297852,2.581855535507202,-9.456435203552246
1759820589066852600,76.3498525390625,0.9212366938591003,2.5459632873535156,-9.449256896972656
1759820589069289000,76.3522890625,0.8997012972831726,2.562713146209717,-9.44447135925293
1759820589071725600,76.3547255859375,0.9092726111412048,2.562713146209717,-9.45164966583252
1759820589074162000,76.35716186523437,0.9092726111412048,2.579462766647339,-9.442078590393066
1759820589076598300,76.35959838867187,0.9260223507881165,2.581855535507202,-9.468399047851562
1759820589079035000,76.36203491210938,0.8973084688186646,2.557927370071411,-9.422935485839844
1759820589081471200,76.36447119140625,0.914058268070221,2.56510591506958,-9.454042434692383
1759820589083907600,76.36690747070313,0.916451096534729,2.555534601211548,-9.449256896972656
1759820589086344200,76.36934423828124,0.914058268070221,2.572284460067749,-9.454042434692383
1759820589088780500,76.37178051757813,0.9092726111412048,2.5914268493652344,-9.446864128112793
1759820589091217000,76.374216796875,0.914058268070221,2.5746772289276123,-9.449256896972656
1759820589093653500,76.37665356445312,0.9188438653945923,2.581855535507202,-9.430113792419434
1759820589096089900,76.37908984375,0.8997012972831726,2.557927370071411,-9.456435203552246
1759820589098526200,76.38152612304688,0.9020941257476807,2.5459632873535156,-9.425328254699707
1759820589100962800,76.383962890625,0.9020941257476807,2.5698914527893066,-9.43489933013916
1759820589103399200,76.38639916992187,0.8997012972831726,2.5603201389312744,-9.4660062789917
1759820589105835800,76.38883569335937,0.9068797826766968,2.572284460067749,-9.43489933013916
1759820589108272000,76.39127221679688,0.916451096534729,2.5603201389312744,-9.439684867858887
1759820589110708500,76.39370849609375,0.9188438653945923,2.5770699977874756,-9.437292098999023
1759820589113145000,76.39614501953125,0.9116654396057129,2.5531418323516846,-9.45164966583252
1759820589115581400,76.39858154296876,0.914058268070221,2.5531418323516846,-9.43489933013916
1759820589118017800,76.40101782226563,0.9188438653945923,2.555534601211548,-9.437292098999023
1759820589120454400,76.40345434570312,0.8877372145652771,2.557927370071411,-9.449256896972656
1759820589122890800,76.40589086914062,0.8973084688186646,2.572284460067749,-9.439684867858887
1759820589125327000,76.4083271484375,0.8997012972831726,2.5674986839294434,-9.43489933013916
1759820589127763700,76.410763671875,0.914058268070221,2.56510591506958,-9.43489933013916
1759820589130200000,76.41319995117188,0.9068797826766968,2.5459632873535156,-9.45164966583252
1759820589132636400,76.41563647460937,0.8973084688186646,2.581855535507202,-9.430113792419434
1759820589135073000,76.41807299804688,0.9044869542121887,2.5746772289276123,-9.44447135925293
1759820589137509400,76.42050927734375,0.914058268070221,2.555534601211548,-9.446864128112793
1759820589139946000,76.42294604492187,0.916451096534729,2.5459632873535156,-9.454042434692383
1759820589142382300,76.42538232421875,0.9116654396057129,2.5770699977874756,-9.45882797241211
1759820589144818700,76.42781860351562,0.9260223507881165,2.562713146209717,-9.432506561279297
1759820589147255300,76.43025537109375,0.914058268070221,2.5698914527893066,-9.45164966583252
1759820589149691600,76.43269165039062,0.9020941257476807,2.557927370071411,-9.437292098999023
1759820589152128000,76.4351279296875,0.9044869542121887,2.562713146209717,-9.442078590393066
1759820589154564600,76.43756469726563,0.9068797826766968,2.557927370071411,-9.4660062789917
1759820589157001000,76.4400009765625,0.9020941257476807,2.56510591506958,-9.45164966583252
1759820589159437300,76.44243725585937,0.8877372145652771,2.5363919734954834,-9.422935485839844
1759820589161874000,76.4448740234375,0.9044869542121887,2.550748825073242,-9.45164966583252
1759820589164310300,76.44731030273438,0.916451096534729,2.5603201389312744,-9.468399047851562
1759820589166746600,76.44974658203125,0.9092726111412048,2.579462766647339,-9.468399047851562
1759820589169183200,76.45218334960937,0.9116654396057129,2.5770699977874756,-9.442078590393066
1759820589171619600,76.45461962890624,0.8925228714942932,2.550748825073242,-9.42772102355957
1759820589174056200,76.45705615234375,0.9068797826766968,2.5746772289276123,-9.45164966583252
1759820589176492500,76.45949243164063,0.9020941257476807,2.572284460067749,-9.45164966583252
1759820589178929000,76.46192895507812,0.8877372145652771,2.555534601211548,-9.425328254699707
1759820589181365500,76.46436547851563,0.9116654396057129,2.5459632873535156,-9.45164966583252
1759820589183801900,76.4668017578125,0.9068797826766968,2.557927370071411,-9.449256896972656
1759820589186238200,76.46923828125,0.9068797826766968,2.555534601211548,-9.456435203552246
1759820589188674800,76.4716748046875,0.8901300430297852,2.562713146209717,-9.41336441040039
1759820589191111200,76.47411108398437,0.916451096534729,2.5770699977874756,-9.454042434692383
1759820589193547500,76.47654760742188,0.9116654396057129,2.5746772289276123,-9.473184585571289
1759820589195984100,76.47898413085937,0.8997012972831726,2.5698914527893066,-9.470791816711426
1759820589198420500,76.48142041015625,0.9212366938591003,2.548356056213379,-9.456435203552246
1759820589200856800,76.48385693359376,0.8949156403541565,2.555534601211548,-9.456435203552246
1759820589203293400,76.48629345703125,0.914058268070221,2.541177749633789,-9.45164966583252
1759820589205729800,76.48872973632812,0.9068797826766968,2.572284460067749,-9.45164966583252
1759820589208166100,76.49116625976562,0.9020941257476807,2.562713146209717,-9.422935485839844
1759820589210602800,76.49360278320313,0.8877372145652771,2.5459632873535156,-9.45164966583252
1759820589213039000,76.4960390625,0.9044869542121887,2.5435705184936523,-9.446864128112793
1759820589215475700,76.49847583007812,0.9092726111412048,2.5435705184936523,-9.45882797241211
1759820589217912000,76.500912109375,0.914058268070221,2.5746772289276123,-9.470791816711426
1759820589220348400,76.50334838867188,0.9092726111412048,2.56510591506958,-9.449256896972656
1759820589222785000,76.50578491210938,0.9044869542121887,2.572284460067749,-9.43489933013916
1759820589225221400,76.50822143554687,0.916451096534729,2.589034080505371,-9.43489933013916
1759820589227657700,76.51065771484375,0.8949156403541565,2.5674986839294434,-9.446864128112793
1759820589230094300,76.51309423828125,0.9068797826766968,2.555534601211548,-9.45164966583252
1759820589232530700,76.51553076171875,0.9116654396057129,2.562713146209717,-9.442078590393066
1759820589234967000,76.51796704101562,0.9068797826766968,2.5459632873535156,-9.468399047851562
1759820589237403600,76.52040356445312,0.9020941257476807,2.5435705184936523,-9.439684867858887
1759820589239840000,76.52284008789063,0.9188438653945923,2.557927370071411,-9.43489933013916
1759820589242276400,76.5252763671875,0.8949156403541565,2.5674986839294434,-9.45882797241211
1759820589244713000,76.527712890625,0.9116654396057129,2.557927370071411,-9.45882797241211
1759820589247149300,76.5301494140625,0.9068797826766968,2.5698914527893066,-9.446864128112793
1759820589249585700,76.53258569335938,0.8997012972831726,2.555534601211548,-9.454042434692383
1759820589252022300,76.53502221679688,0.9212366938591003,2.5746772289276123,-9.442078590393066
1759820589254458600,76.53745874023437,0.9188438653945923,2.5746772289276123,-9.456435203552246
1759820589256895000,76.53989501953124,0.8877372145652771,2.5842485427856445,-9.43489933013916
1759820589259331600,76.54233154296875,0.9068797826766968,2.579462766647339,-9.422935485839844
1759820589261768000,76.54476782226563,0.8877372145652771,2.5435705184936523,-9.439684867858887
1759820589264204300,76.54720434570312,0.9068797826766968,2.5674986839294434,-9.463613510131836
1759820589266641000,76.54964086914063,0.8949156403541565,2.548356056213379,-9.456435203552246
1759820589269077200,76.5520771484375,0.9044869542121887,2.550748825073242,-9.449256896972656
1759820589271513900,76.55451391601562,0.8997012972831726,2.5531418323516846,-9.44447135925293
1759820589273950200,76.5569501953125,0.9116654396057129,2.572284460067749,-9.456435203552246
1759820589276386600,76.55938647460937,0.9020941257476807,2.572284460067749,-9.454042434692383
1759820589278823200,76.5618232421875,0.9044869542121887,2.5770699977874756,-9.446864128112793
1759820589281259500,76.56425952148437,0.916451096534729,2.562713146209717,-9.449256896972656
1759820589283695900,76.56669580078125,0.8997012972831726,2.5435705184936523,-9.45882797241211
1759820589286132500,76.56913256835938,0.8901300430297852,2.562713146209717,-9.454042434692383
1759820589288568800,76.57156884765625,0.9044869542121887,2.557927370071411,-9.45882797241211
1759820589291005200,76.57400512695312,0.9044869542121887,2.557927370071411,-9.45882797241211
1759820589293441800,76.57644189453126,0.9068797826766968,2.579462766647339,-9.442078590393066
1759820589295878100,76.57887817382813,0.8901300430297852,2.5674986839294434,-9.439684867858887
1759820589298314500,76.581314453125,0.9068797826766968,2.5459632873535156,-9.418149948120117
1759820589300751000,76.58375122070312,0.8997012972831726,2.5435705184936523,-9.449256896972656
1759820589303187500,76.5861875,0.8925228714942932,2.562713146209717,-9.432506561279297
1759820589305623800,76.58862377929688,0.8877372145652771,2.572284460067749,-9.442078590393066
1759820589308060400,76.59106030273438,0.9044869542121887,2.550748825073242,-9.454042434692383
1759820589310496800,76.59349682617187,0.9116654396057129,2.5746772289276123,-9.45882797241211
1759820589312933400,76.59593334960938,0.8997012972831726,2.5603201389312744,-9.43489933013916
1759820589315369700,76.59836962890626,0.8901300430297852,2.572284460067749,-9.425328254699707
1759820589317806000,76.60080615234375,0.9092726111412048,2.56510591506958,-9.439684867858887
1759820589320242700,76.60324267578125,0.8973084688186646,2.5603201389312744,-9.4660062789917
1759820589322679000,76.60567895507812,0.9116654396057129,2.555534601211548,-9.442078590393066
1759820589325115400,76.60811547851563,0.8925228714942932,2.5459632873535156,-9.432506561279297
1759820589327552000,76.61055200195312,0.8949156403541565,2.555534601211548,-9.461220741271973
1759820589329988400,76.61298828125,0.9020941257476807,2.5746772289276123,-9.449256896972656
1759820589332424700,76.6154248046875,0.8901300430297852,2.56510591506958,-9.456435203552246
1759820589334861300,76.617861328125,0.8877372145652771,2.555534601211548,-9.45882797241211
1759820589337297700,76.62029760742188,0.916451096534729,2.557927370071411,-9.45164966583252
1759820589339734000,76.62273413085937,0.8949156403541565,2.550748825073242,-9.45164966583252
1759820589342170600,76.62517065429688,0.9068797826766968,2.572284460067749,-9.45164966583252
1759820589344607000,76.62760693359375,0.9092726111412048,2.562713146209717,-9.45882797241211
1759820589347043600,76.63004370117187,0.9116654396057129,2.5746772289276123,-9.468399047851562
1759820589349480000,76.63247998046874,0.914058268070221,2.5603201389312744,-9.446864128112793
1759820589351916300,76.63491625976563,0.9092726111412048,2.5770699977874756,-9.482755661010742
1759820589354353000,76.63735278320313,0.8925228714942932,2.555534601211548,-9.461220741271973
1759820589356789200,76.63978930664062,0.9116654396057129,2.550748825073242,-9.454042434692383
1759820589359225600,76.6422255859375,0.9020941257476807,2.5459632873535156,-9.43489933013916
1759820589361662200,76.644662109375,0.882951557636261,2.5746772289276123,-9.454042434692383
1759820589364098600,76.6470986328125,0.9092726111412048,2.572284460067749,-9.454042434692383
1759820589366535000,76.64953491210937,0.9068797826766968,2.5746772289276123,-9.4660062789917
1759820589368971500,76.65197143554687,0.9236295223236084,2.572284460067749,-9.454042434692383
1759820589371408000,76.65440795898438,0.9092726111412048,2.5459632873535156,-9.442078590393066
1759820589373844200,76.65684423828125,0.9020941257476807,2.5459632873535156,-9.442078590393066
1759820589376280800,76.65928076171875,0.9188438653945923,2.56510591506958,-9.43489933013916
1759820589378717200,76.66171728515624,0.9212366938591003,2.5746772289276123,-9.456435203552246
1759820589381153800,76.66415380859375,0.8925228714942932,2.548356056213379,-9.442078590393066
1759820589383590100,76.66659008789063,0.9116654396057129,2.5698914527893066,-9.442078590393066
1759820589386026500,76.66902661132812,0.914058268070221,2.5459632873535156,-9.432506561279297
1759820589388463000,76.67146313476563,0.9092726111412048,2.557927370071411,-9.446864128112793
1759820589390899500,76.6738994140625,0.9332008361816406,2.5698914527893066,-9.45164966583252
1759820589393335800,76.67633569335938,0.8949156403541565,2.5746772289276123,-9.468399047851562
1759820589395772400,76.6787724609375,0.8973084688186646,2.555534601211548,-9.461220741271973
1759820589398208800,76.68120874023438,0.916451096534729,2.56510591506958,-9.454042434692383
1759820589400645000,76.68364501953126,0.9068797826766968,2.555534601211548,-9.477970123291016
1759820589403081700,76.68608178710937,0.914058268070221,2.5698914527893066,-9.44447135925293
1759820589405518000,76.68851806640625,0.8949156403541565,2.555534601211548,-9.442078590393066
1759820589407954400,76.69095434570312,0.8949156403541565,2.5603201389312744,-9.439684867858887
1759820589410391000,76.69339111328125,0.8901300430297852,2.5698914527893066,-9.45164966583252
1759820589412827400,76.69582739257812,0.9044869542121887,2.572284460067749,-9.45164966583252
1759820589415264000,76.69826391601562,0.9068797826766968,2.550748825073242,-9.454042434692383
1759820589417700400,76.70070043945313,0.8997012972831726,2.5603201389312744,-9.470791816711426
1759820589420136700,76.70313671875,0.8973084688186646,2.579462766647339,-9.45164966583252
1759820589422573300,76.7055732421875,0.9092726111412048,2.557927370071411,-9.449256896972656
1759820589425009700,76.708009765625,0.9044869542121887,2.550748825073242,-9.430113792419434
1759820589427446000,76.71044604492188,0.9068797826766968,2.550748825073242,-9.430113792419434
1759820589429882600,76.71288256835938,0.9068797826766968,2.557927370071411,-9.449256896972656
1759820589432319000,76.71531909179687,0.9188438653945923,2.5435705184936523,-9.437292098999023
1759820589434755300,76.71775537109374,0.9020941257476807,2.5459632873535156,-9.425328254699707
1759820589437192000,76.72019189453125,0.8997012972831726,2.5603201389312744,-9.439684867858887
1759820589439628300,76.72262817382813,0.914058268070221,2.557927370071411,-9.454042434692383
1759820589442064600,76.72506469726562,0.914058268070221,2.555534601211548,-9.44447135925293
1759820589444501200,76.72750122070312,0.8949156403541565,2.56510591506958,-9.449256896972656
1759820589446937600,76.7299375,0.9116654396057129,2.5603201389312744,-9.442078590393066
1759820589449374200,76.73237426757812,0.9092726111412048,2.5459632873535156,-9.437292098999023
1759820589451810600,76.734810546875,0.8997012972831726,2.557927370071411,-9.454042434692383
1759820589454247000,76.73724682617187,0.9068797826766968,2.557927370071411,-9.45164966583252
1759820589456683500,76.73968359375,0.9116654396057129,2.53399920463562,-9.437292098999023
1759820589459119900,76.74211987304687,0.9284151792526245,2.555534601211548,-9.42772102355957
1759820589461556200,76.74455615234375,0.8949156403541565,2.562713146209717,-9.439684867858887
1759820589463992800,76.74699291992188,0.9044869542121887,2.581855535507202,-9.4660062789917
1759820589466429200,76.74942919921875,0.914058268070221,2.581855535507202,-9.463613510131836
1759820589468865500,76.75186547851563,0.9116654396057129,2.550748825073242,-9.446864128112793
1759820589471302100,76.75430224609374,0.9020941257476807,2.555534601211548,-9.45164966583252
1759820589473738500,76.75673852539063,0.8925228714942932,2.548356056213379,-9.456435203552246
1759820589476174800,76.7591748046875,0.9355936646461487,2.5387847423553467,-9.449256896972656
1759820589478611500,76.76161157226562,0.9044869542121887,2.5674986839294434,-9.456435203552246
1759820589481047800,76.7640478515625,0.9116654396057129,2.550748825073242,-9.44447135925293
1759820589483484200,76.76648413085937,0.9068797826766968,2.586641311645508,-9.45164966583252
1759820589485920800,76.76892065429688,0.9212366938591003,2.5698914527893066,-9.4660062789917
1759820589488357000,76.77135717773437,0.9116654396057129,2.5674986839294434,-9.44447135925293
1759820589490793500,76.77379345703125,0.9068797826766968,2.5603201389312744,-9.461220741271973
1759820589493230000,76.77622998046876,0.9236295223236084,2.5746772289276123,-9.442078590393066
1759820589495666400,76.77866650390625,0.9020941257476807,2.572284460067749,-9.45164966583252
1759820589498102800,76.78110278320312,0.9068797826766968,2.5746772289276123,-9.432506561279297
1759820589500539400,76.78353930664062,0.916451096534729,2.56510591506958,-9.439684867858887
1759820589502975700,76.78597583007813,0.8925228714942932,2.555534601211548,-9.454042434692383
1759820589505412400,76.78841235351562,0.8997012972831726,2.5531418323516846,-9.45882797241211
1759820589507848700,76.7908486328125,0.9068797826766968,2.579462766647339,-9.442078590393066
1759820589510285000,76.79328515625,0.916451096534729,2.56510591506958,-9.44447135925293
1759820589512721700,76.7957216796875,0.9188438653945923,2.562713146209717,-9.44447135925293
1759820589515158000,76.79815795898438,0.916451096534729,2.550748825073242,-9.45164966583252
1759820589517594400,76.80059448242187,0.916451096534729,2.555534601211548,-9.430113792419434
1759820589520031000,76.80303100585938,0.914058268070221,2.548356056213379,-9.43489933013916
1759820589522467300,76.80546728515625,0.9092726111412048,2.562713146209717,-9.442078590393066
1759820589524903700,76.80790356445313,0.885344386100769,2.555534601211548,-9.475577354431152
1759820589527340300,76.81034033203125,0.8997012972831726,2.550748825073242,-9.461220741271973
1759820589529776600,76.81277661132812,0.9020941257476807,2.586641311645508,-9.44447135925293
1759820589532213000,76.815212890625,0.9092726111412048,2.589034080505371,-9.446864128112793
1759820589534649600,76.81764965820312,0.9020941257476807,2.5674986839294434,-9.430113792419434
1759820589537086000,76.8200859375,0.9092726111412048,2.5746772289276123,-9.449256896972656
1759820589539522300,76.82252221679687,0.8997012972831726,2.579462766647339,-9.44447135925293
1759820589541959000,76.824958984375,0.9188438653945923,2.56510591506958,-9.42772102355957
1759820589544395300,76.82739526367187,0.9116654396057129,2.557927370071411,-9.45882797241211
1759820589546831600,76.82983154296875,0.9212366938591003,2.557927370071411,-9.454042434692383
1759820589549268200,76.83226831054688,0.9116654396057129,2.56510591506958,-9.446864128112793
1759820589551704600,76.83470458984375,0.914058268070221,2.5531418323516846,-9.480362892150879
1759820589554141200,76.83714111328125,0.8997012972831726,2.5459632873535156,-9.454042434692383
1759820589556577500,76.83957763671874,0.914058268070221,2.581855535507202,-9.456435203552246
1759820589559014000,76.84201391601563,0.9212366938591003,2.572284460067749,-9.461220741271973
1759820589561450500,76.84445043945313,0.8973084688186646,2.56510591506958,-9.439684867858887
1759820589563886800,76.84688696289062,0.9092726111412048,2.555534601211548,-9.446864128112793
1759820589566323200,76.8493232421875,0.8949156403541565,2.5674986839294434,-9.449256896972656
1759820589568759800,76.851759765625,0.9092726111412048,2.5698914527893066,-9.45882797241211
1759820589571196200,76.85419604492188,0.8901300430297852,2.5435705184936523,-9.456435203552246
1759820589573632500,76.85663256835937,0.9044869542121887,2.557927370071411,-9.449256896972656
1759820589576069000,76.85906909179687,0.9188438653945923,2.5531418323516846,-9.454042434692383
1759820589578505500,76.86150537109376,0.882951557636261,2.557927370071411,-9.446864128112793
1759820589580941800,76.86394189453125,0.9092726111412048,2.5531418323516846,-9.437292098999023
1759820589583378400,76.86637841796875,0.8973084688186646,2.562713146209717,-9.446864128112793
1759820589585814800,76.86881469726562,0.9068797826766968,2.579462766647339,-9.446864128112793
1759820589588251400,76.87125146484375,0.8973084688186646,2.550748825073242,-9.449256896972656
1759820589590687700,76.87368774414062,0.8997012972831726,2.56510591506958,-9.45882797241211
1759820589593124000,76.8761240234375,0.9116654396057129,2.5531418323516846,-9.463613510131836
1759820589595560700,76.87856079101563,0.9188438653945923,2.5603201389312744,-9.454042434692383
1759820589597997000,76.8809970703125,0.9044869542121887,2.56510591506958,-9.449256896972656
1759820589600433400,76.88343334960938,0.8973084688186646,2.5674986839294434,-9.449256896972656
1759820589602870000,76.8858701171875,0.9020941257476807,2.56510591506958,-9.456435203552246
1759820589605306400,76.88830639648438,0.9020941257476807,2.589034080505371,-9.45164966583252
1759820589607742700,76.89074267578125,0.9116654396057129,2.5603201389312744,-9.446864128112793
1759820589610179300,76.89317944335937,0.9068797826766968,2.572284460067749,-9.446864128112793
1759820589612615700,76.89561572265625,0.9116654396057129,2.555534601211548,-9.45882797241211
1759820589615052300,76.89805224609376,0.9044869542121887,2.5531418323516846,-9.45882797241211
1759820589617488600,76.90048852539063,0.8901300430297852,2.56510591506958,-9.45164966583252
1759820589619925000,76.90292504882812,0.8997012972831726,2.572284460067749,-9.432506561279297
1759820589622361600,76.90536157226562,0.916451096534729,2.5674986839294434,-9.449256896972656
1759820589624798000,76.9077978515625,0.9020941257476807,2.562713146209717,-9.42772102355957
1759820589627234300,76.910234375,0.9068797826766968,2.557927370071411,-9.45164966583252
1759820589629671000,76.9126708984375,0.9020941257476807,2.5603201389312744,-9.45164966583252
1759820589632107300,76.91510717773437,0.9092726111412048,2.550748825073242,-9.475577354431152
1759820589634543600,76.91754370117188,0.9092726111412048,2.5674986839294434,-9.470791816711426
1759820589636980200,76.91998022460938,0.8781659007072449,2.5842485427856445,-9.442078590393066
1759820589639416600,76.92241650390625,0.9068797826766968,2.5698914527893066,-9.463613510131836
1759820589641853000,76.92485302734374,0.9068797826766968,2.5531418323516846,-9.456435203552246
1759820589644289500,76.92728955078125,0.8925228714942932,2.557927370071411,-9.456435203552246
1759820589646726000,76.92972583007813,0.9044869542121887,2.5603201389312744,-9.480362892150879
1759820589649162200,76.93216235351562,0.882951557636261,2.555534601211548,-9.461220741271973
1759820589651598800,76.93459887695313,0.9188438653945923,2.5531418323516846,-9.45164966583252
1759820589654035200,76.93703515625,0.9068797826766968,2.56510591506958,-9.437292098999023
1759820589656471800,76.93947192382812,0.9188438653945923,2.5435705184936523,-9.44447135925293
1759820589658908200,76.941908203125,0.8997012972831726,2.5459632873535156,-9.45882797241211
1759820589661344500,76.94434448242187,0.9068797826766968,2.5292134284973145,-9.45882797241211
1759820589663781000,76.94678100585938,0.916451096534729,2.5842485427856445,-9.456435203552246
1759820589666217500,76.94921752929687,0.9068797826766968,2.5674986839294434,-9.456435203552246
1759820589668653800,76.95165380859375,0.9044869542121887,2.5220351219177246,-9.439684867858887
1759820589671090400,76.95409033203126,0.9068797826766968,2.548356056213379,-9.44447135925293
1759820589673526800,76.95652685546875,0.882951557636261,2.562713146209717,-9.439684867858887
1759820589675963100,76.95896313476563,0.916451096534729,2.5603201389312744,-9.475577354431152
1759820589678399700,76.96139965820312,0.9212366938591003,2.56510591506958,-9.4660062789917
1759820589680836000,76.96383618164063,0.9068797826766968,2.5531418323516846,-9.442078590393066
1759820589683272400,76.9662724609375,0.9044869542121887,2.5603201389312744,-9.449256896972656
1759820589685709000,76.968708984375,0.9236295223236084,2.5842485427856445,-9.456435203552246
1759820589688145400,76.9711455078125,0.9092726111412048,2.581855535507202,-9.449256896972656
1759820589690582000,76.97358203125,0.9092726111412048,2.5746772289276123,-9.454042434692383
1759820589693018400,76.97601831054688,0.885344386100769,2.555534601211548,-9.439684867858887
1759820589695454700,76.97845483398437,0.9068797826766968,2.572284460067749,-9.449256896972656
1759820589697891300,76.98089135742188,0.9092726111412048,2.548356056213379,-9.456435203552246
1759820589700327700,76.98332763671876,0.9284151792526245,2.5531418323516846,-9.45164966583252
1759820589702764000,76.98576391601563,0.8973084688186646,2.5459632873535156,-9.437292098999023
1759820589705200600,76.98820068359375,0.8973084688186646,2.5459632873535156,-9.437292098999023
1759820589707637000,76.99063696289062,0.8949156403541565,2.555534601211548,-9.45882797241211
1759820589710073300,76.9930732421875,0.9068797826766968,2.5531418323516846,-9.437292098999023
1759820589712510000,76.99551000976562,0.8901300430297852,2.550748825073242,-9.470791816711426
1759820589714946300,76.9979462890625,0.8997012972831726,2.5531418323516846,-9.454042434692383
1759820589717382700,77.00038256835937,0.8973084688186646,2.56510591506958,-9.437292098999023
1759820589719819300,77.0028193359375,0.916451096534729,2.5674986839294434,-9.442078590393066
1759820589722255600,77.00525561523438,0.8997012972831726,2.5603201389312744,-9.468399047851562
1759820589724692000,77.00769189453125,0.8997012972831726,2.59621262550354,-9.449256896972656
1759820589727128600,77.01012866210938,0.9116654396057129,2.5698914527893066,-9.449256896972656
1759820589729565000,77.01256494140625,0.9068797826766968,2.56510591506958,-9.470791816711426
1759820589732001300,77.01500122070313,0.9092726111412048,2.5698914527893066,-9.446864128112793
1759820589734438000,77.01743798828124,0.9092726111412048,2.53399920463562,-9.44447135925293
1759820589736874200,77.01987426757813,0.9020941257476807,2.572284460067749,-9.470791816711426
1759820589739310800,77.02231079101563,0.8949156403541565,2.572284460067749,-9.456435203552246
1759820589741747200,77.02474731445312,0.9044869542121887,2.5459632873535156,-9.456435203552246
1759820589744183600,77.02718359375,0.9116654396057129,2.572284460067749,-9.446864128112793
1759820589746620200,77.0296201171875,0.885344386100769,2.5698914527893066,-9.454042434692383
1759820589749056500,77.03205639648438,0.882951557636261,2.5698914527893066,-9.45882797241211
1759820589751492900,77.03449291992187,0.9116654396057129,2.550748825073242,-9.446864128112793
1759820589753929500,77.03692944335937,0.9236295223236084,2.555534601211548,-9.44447135925293
1759820589756365800,77.03936572265626,0.9116654396057129,2.5435705184936523,-9.45164966583252
1759820589758802200,77.04180224609375,0.9068797826766968,2.562713146209717,-9.454042434692383
1759820589761238800,77.04423876953125,0.916451096534729,2.5674986839294434,-9.45882797241211
1759820589763675100,77.04667504882812,0.8973084688186646,2.555534601211548,-9.45882797241211
1759820589766111500,77.04911157226563,0.9236295223236084,2.562713146209717,-9.485149383544922
1759820589768548000,77.05154809570313,0.9092726111412048,2.557927370071411,-9.446864128112793
1759820589770984400,77.053984375,0.8949156403541565,2.5674986839294434,-9.437292098999023
1759820589773420800,77.0564208984375,0.9068797826766968,2.5746772289276123,-9.422935485839844
1759820589775857400,77.058857421875,0.916451096534729,2.562713146209717,-9.432506561279297
1759820589778293800,77.06129370117188,0.8925228714942932,2.56510591506958,-9.449256896972656
1759820589780730000,77.06373022460937,0.9044869542121887,2.5531418323516846,-9.45882797241211
1759820589783166700,77.06616674804687,0.9068797826766968,2.5746772289276123,-9.461220741271973
1759820589785603000,77.06860302734376,0.9044869542121887,2.562713146209717,-9.430113792419434
1759820589788039700,77.07103979492187,0.8949156403541565,2.557927370071411,-9.456435203552246
1759820589790476000,77.07347607421875,0.9044869542121887,2.5746772289276123,-9.45164966583252
1759820589792912400,77.07591235351562,0.8973084688186646,2.562713146209717,-9.437292098999023
1759820589795349000,77.07834887695313,0.9284151792526245,2.5603201389312744,-9.43489933013916
1759820589797785300,77.08078540039062,0.885344386100769,2.557927370071411,-9.461220741271973
1759820589800221700,77.0832216796875,0.8949156403541565,2.572284460067749,-9.475577354431152
1759820589802658300,77.085658203125,0.9236295223236084,2.555534601211548,-9.473184585571289
1759820589805094700,77.0880947265625,0.8997012972831726,2.550748825073242,-9.45882797241211
1759820589807531000,77.09053100585938,0.8997012972831726,2.550748825073242,-9.437292098999023
1759820589809967600,77.09296752929687,0.9020941257476807,2.548356056213379,-9.449256896972656
1759820589812404000,77.09540405273438,0.9044869542121887,2.5746772289276123,-9.470791816711426
1759820589814840300,77.09784033203125,0.9044869542121887,2.581855535507202,-9.44447135925293
1759820589817277000,77.10027685546875,0.9188438653945923,2.5603201389312744,-9.449256896972656
1759820589819713300,77.10271337890624,0.8949156403541565,2.557927370071411,-9.461220741271973
1759820589822150000,77.10514990234375,0.8997012972831726,2.5770699977874756,-9.442078590393066
1759820589824586200,77.10758618164063,0.9044869542121887,2.572284460067749,-9.446864128112793
1759820589827022600,77.11002270507812,0.9020941257476807,2.5674986839294434,-9.44447135925293
1759820589829459200,77.11245922851562,0.9116654396057129,2.557927370071411,-9.456435203552246
1759820589831895600,77.1148955078125,0.914058268070221,2.5770699977874756,-9.446864128112793
1759820589834332000,77.11733178710938,0.9020941257476807,2.5698914527893066,-9.43489933013916
1759820589836768500,77.1197685546875,0.9020941257476807,2.555534601211548,-9.432506561279297
1759820589839204900,77.12220483398437,0.8973084688186646,2.572284460067749,-9.442078590393066
1759820589841641200,77.12464111328126,0.914058268070221,2.56510591506958,-9.45164966583252
1759820589844077800,77.12707788085937,0.9236295223236084,2.5674986839294434,-9.45882797241211
1759820589846514200,77.12951416015625,0.9020941257476807,2.5435705184936523,-9.449256896972656
1759820589848950500,77.13195043945312,0.9020941257476807,2.5531418323516846,-9.454042434692383
1759820589851387100,77.13438720703125,0.9116654396057129,2.555534601211548,-9.430113792419434
1759820589853823500,77.13682348632813,0.8997012972831726,2.5674986839294434,-9.446864128112793
1759820589856260000,77.13926000976562,0.8925228714942932,2.5387847423553467,-9.468399047851562
1759820589858696400,77.14169653320313,0.9044869542121887,2.550748825073242,-9.430113792419434
1759820589861132800,77.1441328125,0.8997012972831726,2.56510591506958,-9.468399047851562
1759820589863569400,77.1465693359375,0.9020941257476807,2.5746772289276123,-9.44447135925293
1759820589866005800,77.149005859375,0.9116654396057129,2.557927370071411,-9.439684867858887
1759820589868442000,77.15144213867187,0.9020941257476807,2.5698914527893066,-9.432506561279297
1759820589870878700,77.15387866210938,0.9044869542121887,2.5363919734954834,-9.42054271697998
1759820589873315000,77.15631518554687,0.916451096534729,2.5435705184936523,-9.439684867858887
1759820589875751400,77.15875146484375,0.9092726111412048,2.562713146209717,-9.43489933013916
1759820589878188000,77.16118798828126,0.9236295223236084,2.5698914527893066,-9.439684867858887
1759820589880624400,77.16362426757813,0.9260223507881165,2.5698914527893066,-9.461220741271973
1759820589883060700,77.16606079101562,0.916451096534729,2.550748825073242,-9.442078590393066
1759820589885497300,77.16849731445312,0.9092726111412048,2.5531418323516846,-9.45882797241211
1759820589887933700,77.17093359375,0.8949156403541565,2.557927370071411,-9.446864128112793
1759820589890370300,77.17337036132812,0.9116654396057129,2.555534601211548,-9.449256896972656
1759820589892806700,77.175806640625,0.9068797826766968,2.557927370071411,-9.437292098999023
1759820589895243000,77.17824291992187,0.9116654396057129,2.5674986839294434,-9.446864128112793
1759820589897679600,77.1806796875,0.9044869542121887,2.581855535507202,-9.45882797241211
1759820589900116000,77.18311596679688,0.9068797826766968,2.5770699977874756,-9.468399047851562
1759820589902552300,77.18555224609375,0.9260223507881165,2.5698914527893066,-9.43489933013916
1759820589904989000,77.18798901367188,0.8997012972831726,2.5674986839294434,-9.42772102355957
1759820589907425300,77.19042529296875,0.9212366938591003,2.5698914527893066,-9.44447135925293
1759820589909861600,77.19286157226563,0.914058268070221,2.579462766647339,-9.449256896972656
1759820589912298200,77.19529833984375,0.8901300430297852,2.5698914527893066,-9.430113792419434
1759820589914734600,77.19773461914062,0.885344386100769,2.5363919734954834,-9.439684867858887
1759820589917171000,77.2001708984375,0.8877372145652771,2.5459632873535156,-9.44447135925293
1759820589919607600,77.20260766601562,0.8973084688186646,2.5770699977874756,-9.449256896972656
1759820589922044000,77.2050439453125,0.9116654396057129,2.5698914527893066,-9.442078590393066
1759820589924480300,77.20748022460937,0.9092726111412048,2.557927370071411,-9.430113792419434
1759820589926916900,77.20991674804688,0.916451096534729,2.572284460067749,-9.446864128112793
1759820589929353200,77.21235327148437,0.9188438653945923,2.5698914527893066,-9.4660062789917
1759820589931789600,77.21478955078125,0.9020941257476807,2.5603201389312744,-9.44447135925293
1759820589934226200,77.21722607421874,0.9092726111412048,2.562713146209717,-9.454042434692383
1759820589936662500,77.21966259765625,0.916451096534729,2.555534601211548,-9.449256896972656
1759820589939099000,77.22209887695313,0.9020941257476807,2.555534601211548,-9.43489933013916
1759820589941535500,77.22453540039062,0.8901300430297852,2.550748825073242,-9.44447135925293
1759820589943971800,77.22697192382813,0.8925228714942932,2.5459632873535156,-9.45164966583252
1759820589946408400,77.22940844726563,0.916451096534729,2.5674986839294434,-9.442078590393066
1759820589948844800,77.2318447265625,0.9236295223236084,2.562713146209717,-9.442078590393066
1759820589951281200,77.23428125,0.8877372145652771,2.550748825073242,-9.45164966583252
1759820589953717800,77.2367177734375,0.9068797826766968,2.5459632873535156,-9.456435203552246
1759820589956154000,77.23915405273438,0.9068797826766968,2.5531418323516846,-9.449256896972656
1759820589958590500,77.24159057617187,0.914058268070221,2.5674986839294434,-9.442078590393066
1759820589961027000,77.24402709960937,0.9260223507881165,2.5770699977874756,-9.45164966583252
1759820589963463400,77.24646337890626,0.9308080077171326,2.562713146209717,-9.44447135925293
1759820589965899800,77.24889965820313,0.9212366938591003,2.572284460067749,-9.4061861038208
1759820589968336400,77.25133642578125,0.9116654396057129,2.548356056213379,-9.468399047851562
1759820589970772700,77.25377270507812,0.916451096534729,2.5746772289276123,-9.456435203552246
1759820589973209000,77.256208984375,0.9068797826766968,2.572284460067749,-9.44447135925293
1759820589975645700,77.25864575195313,0.9044869542121887,2.548356056213379,-9.463613510131836
1759820589978082000,77.26108203125,0.9068797826766968,2.548356056213379,-9.45164966583252
1759820589980518400,77.26351831054687,0.9092726111412048,2.5746772289276123,-9.44447135925293
1759820589982955000,77.265955078125,0.9044869542121887,2.5770699977874756,-9.442078590393066
1759820589985391400,77.26839135742188,0.9308080077171326,2.562713146209717,-9.456435203552246
1759820589987827700,77.27082763671875,0.914058268070221,2.5531418323516846,-9.446864128112793
1759820589990264300,77.27326440429688,0.885344386100769,2.5674986839294434,-9.442078590393066
1759820589992700700,77.27570068359375,0.9044869542121887,2.579462766647339,-9.456435203552246
1759820589995137300,77.27813720703125,0.916451096534729,2.5674986839294434,-9.430113792419434
1759820589997573600,77.28057373046875,0.9044869542121887,2.581855535507202,-9.454042434692383
1759820590000010000,77.28301000976562,0.9068797826766968,2.5770699977874756,-9.454042434692383
1759820590002446600,77.28544653320313,0.9188438653945923,2.5603201389312744,-9.449256896972656
1759820590004883000,77.28788305664062,0.8925228714942932,2.5770699977874756,-9.454042434692383
1759820590007319300,77.2903193359375,0.9092726111412048,2.557927370071411,-9.415757179260254
1759820590009756000,77.292755859375,0.916451096534729,2.548356056213379,-9.45882797241211
1759820590012192300,77.29519213867188,0.9020941257476807,2.56510591506958,-9.449256896972656
1759820590014628600,77.29762866210937,0.9116654396057129,2.548356056213379,-9.456435203552246
1759820590017065200,77.30006518554687,0.8997012972831726,2.5531418323516846,-9.45164966583252
1759820590019501600,77.30250146484374,0.8997012972831726,2.5603201389312744,-9.449256896972656
1759820590021938000,77.30493798828125,0.9092726111412048,2.5674986839294434,-9.449256896972656
1759820590024374500,77.30737451171875,0.8973084688186646,2.572284460067749,-9.454042434692383
1759820590026811000,77.30981079101562,0.882951557636261,2.53399920463562,-9.439684867858887
1759820590029247500,77.31224755859375,0.8973084688186646,2.555534601211548,-9.456435203552246
1759820590031683800,77.31468383789063,0.9044869542121887,2.555534601211548,-9.463613510131836
1759820590034120200,77.3171201171875,0.914058268070221,2.5674986839294434,-9.439684867858887
1759820590036556800,77.31955688476563,0.8901300430297852,2.5746772289276123,-9.43489933013916
1759820590038993200,77.3219931640625,0.8901300430297852,2.5674986839294434,-9.456435203552246
1759820590041429500,77.32442944335938,0.8805587291717529,2.5746772289276123,-9.4660062789917
1759820590043866000,77.3268662109375,0.8997012972831726,2.581855535507202,-9.463613510131836
1759820590046302500,77.32930249023437,0.9044869542121887,2.572284460067749,-9.42054271697998
1759820590048738800,77.33173876953126,0.9068797826766968,2.579462766647339,-9.422935485839844
1759820590051175400,77.33417553710937,0.9092726111412048,2.541177749633789,-9.45164966583252
1759820590053611800,77.33661181640625,0.8925228714942932,2.5842485427856445,-9.442078590393066
1759820590056048000,77.33904809570312,0.9236295223236084,2.555534601211548,-9.430113792419434
1759820590058484700,77.34148461914063,0.9188438653945923,2.555534601211548,-9.42772102355957
1759820590060921000,77.34392114257813,0.8949156403541565,2.5842485427856445,-9.44447135925293
1759820590063357700,77.34635766601562,0.8949156403541565,2.550748825073242,-9.446864128112793
1759820590065794000,77.3487939453125,0.9020941257476807,2.5603201389312744,-9.442078590393066
1759820590068230400,77.35123046875,0.9092726111412048,2.5531418323516846,-9.430113792419434
1759820590070667000,77.3536669921875,0.8901300430297852,2.5603201389312744,-9.461220741271973
1759820590073103400,77.35610327148437,0.914058268070221,2.5770699977874756,-9.449256896972656
1759820590075539700,77.35853979492188,0.9020941257476807,2.5674986839294434,-9.437292098999023
1759820590077976300,77.36097631835938,0.8901300430297852,2.5770699977874756,-9.432506561279297
1759820590080412700,77.36341259765625,0.9068797826766968,2.5531418323516846,-9.446864128112793
1759820590082849000,77.36584912109375,0.9092726111412048,2.548356056213379,-9.432506561279297
1759820590085285600,77.36828564453126,0.9092726111412048,2.572284460067749,-9.437292098999023
1759820590087722000,77.37072192382813,0.9020941257476807,2.550748825073242,-9.463613510131836
1759820590090158300,77.37315844726562,0.8973084688186646,2.5459632873535156,-9.468399047851562
1759820590092595000,77.37559497070312,0.9092726111412048,2.5674986839294434,-9.45164966583252
1759820590095031300,77.37803125,0.916451096534729,2.5698914527893066,-9.45164966583252
1759820590097467600,77.38046752929688,0.8973084688186646,2.581855535507202,-9.45164966583252
1759820590099904300,77.382904296875,0.9068797826766968,2.5698914527893066,-9.461220741271973
1759820590102340600,77.38534057617187,0.8877372145652771,2.572284460067749,-9.4660062789917
1759820590104777200,77.38777709960938,0.8877372145652771,2.5770699977874756,-9.45882797241211
1759820590107213600,77.39021362304688,0.8925228714942932,2.5770699977874756,-9.432506561279297
1759820590109650000,77.39264990234375,0.8925228714942932,2.5603201389312744,-9.43489933013916
1759820590112086500,77.39508642578124,0.8877372145652771,2.5746772289276123,-9.42772102355957
1759820590114523000,77.39752294921875,0.914058268070221,2.562713146209717,-9.43489933013916
1759820590116959200,77.39995922851563,0.9188438653945923,2.557927370071411,-9.45882797241211
1759820590119395800,77.40239575195312,0.9092726111412048,2.56510591506958,-9.477970123291016
1759820590121832200,77.40483227539063,0.8949156403541565,2.548356056213379,-9.461220741271973
1759820590124268500,77.4072685546875,0.8925228714942932,2.56510591506958,-9.45164966583252
1759820590126705200,77.409705078125,0.8997012972831726,2.5603201389312744,-9.442078590393066
1759820590129141500,77.4121416015625,0.9068797826766968,2.56510591506958,-9.470791816711426
1759820590131577900,77.41457788085937,0.8973084688186646,2.5603201389312744,-9.45882797241211
1759820590134014500,77.41701440429688,0.9068797826766968,2.555534601211548,-9.43489933013916
1759820590136450800,77.41945092773437,0.8925228714942932,2.562713146209717,-9.461220741271973
1759820590138887200,77.42188720703125,0.8901300430297852,2.5698914527893066,-9.487542152404785
1759820590141323800,77.42432373046876,0.8901300430297852,2.562713146209717,-9.4660062789917
1759820590143760100,77.42676000976563,0.8925228714942932,2.579462766647339,-9.44447135925293
1759820590146196700,77.42919677734375,0.916451096534729,2.5603201389312744,-9.439684867858887
1759820590148633000,77.43163305664062,0.9068797826766968,2.56510591506958,-9.463613510131836
1759820590151069400,77.4340693359375,0.914058268070221,2.5746772289276123,-9.45882797241211
1759820590153505800,77.436505859375,0.9044869542121887,2.5603201389312744,-9.446864128112793
1759820590155942400,77.4389423828125,0.8901300430297852,2.56510591506958,-9.45882797241211
1759820590158378800,77.44137866210937,0.8997012972831726,2.5698914527893066,-9.45882797241211
1759820590160815400,77.4438154296875,0.9020941257476807,2.562713146209717,-9.446864128112793
1759820590163251700,77.44625170898438,0.8901300430297852,2.5674986839294434,-9.44447135925293
1759820590165688000,77.44868798828125,0.8973084688186646,2.5674986839294434,-9.437292098999023
1759820590168124700,77.45112475585937,0.8877372145652771,2.5603201389312744,-9.4660062789917
1759820590170561000,77.45356103515626,0.914058268070221,2.5459632873535156,-9.446864128112793
1759820590172997400,77.45599731445313,0.9116654396057129,2.572284460067749,-9.44447135925293
1759820590175434000,77.45843408203125,0.8973084688186646,2.56510591506958,-9.456435203552246
1759820590177870300,77.46087036132812,0.8997012972831726,2.5459632873535156,-9.437292098999023
1759820590180306700,77.463306640625,0.9212366938591003,2.5459632873535156,-9.437292098999023
1759820590182743300,77.46574340820312,0.9020941257476807,2.5531418323516846,-9.4660062789917
1759820590185179600,77.4681796875,0.914058268070221,2.555534601211548,-9.454042434692383
1759820590187616000,77.47061596679687,0.9020941257476807,2.56510591506958,-9.45164966583252
1759820590190052600,77.47305249023438,0.8901300430297852,2.5770699977874756,-9.456435203552246
1759820590192489000,77.47548901367188,0.8997012972831726,2.5531418323516846,-9.449256896972656
1759820590194925600,77.47792553710937,0.9020941257476807,2.5698914527893066,-9.449256896972656
1759820590197362000,77.48036181640624,0.9068797826766968,2.5531418323516846,-9.44447135925293
1759820590199798300,77.48279833984375,0.8901300430297852,2.5531418323516846,-9.461220741271973
1759820590202235000,77.48523486328125,0.9020941257476807,2.562713146209717,-9.454042434692383
1759820590204671200,77.48767114257812,0.8949156403541565,2.5698914527893066,-9.432506561279297
1759820590207107600,77.49010766601563,0.9020941257476807,2.56510591506958,-9.446864128112793
1759820590209544200,77.49254418945313,0.916451096534729,2.548356056213379,-9.4660062789917
1759820590211980500,77.49498046875,0.8925228714942932,2.557927370071411,-9.463613510131836
1759820590214417000,77.4974169921875,0.9020941257476807,2.572284460067749,-9.446864128112793
1759820590216853500,77.499853515625,0.9116654396057129,2.5603201389312744,-9.461220741271973
1759820590219289900,77.50228979492188,0.8925228714942932,2.5698914527893066,-9.463613510131836
1759820590221726200,77.50472631835937,0.914058268070221,2.5674986839294434,-9.461220741271973
1759820590224162800,77.50716284179687,0.9212366938591003,2.56510591506958,-9.439684867858887
1759820590226599200,77.50959912109376,0.9092726111412048,2.550748825073242,-9.468399047851562
1759820590229035800,77.51203588867187,0.8973084688186646,2.5770699977874756,-9.45882797241211
1759820590231472000,77.51447216796875,0.9116654396057129,2.572284460067749,-9.449256896972656
1759820590233908500,77.51690844726562,0.8973084688186646,2.548356056213379,-9.437292098999023
1759820590236345000,77.51934497070313,0.9068797826766968,2.56510591506958,-9.439684867858887
1759820590238781400,77.52178149414063,0.8877372145652771,2.5674986839294434,-9.432506561279297
1759820590241217800,77.5242177734375,0.9092726111412048,2.56510591506958,-9.437292098999023
1759820590243654400,77.526654296875,0.914058268070221,2.5770699977874756,-9.454042434692383
1759820590246090800,77.5290908203125,0.9092726111412048,2.5674986839294434,-9.437292098999023
1759820590248527000,77.53152709960938,0.885344386100769,2.5770699977874756,-9.456435203552246
1759820590250963700,77.53396362304687,0.9044869542121887,2.572284460067749,-9.42772102355957
1759820590253400000,77.53640014648437,0.8997012972831726,2.555534601211548,-9.437292098999023
1759820590255836400,77.53883642578126,0.9116654396057129,2.562713146209717,-9.437292098999023
1759820590258273000,77.54127294921875,0.9116654396057129,2.5746772289276123,-9.44447135925293
1759820590260709400,77.54370947265625,0.914058268070221,2.550748825073242,-9.43489933013916
1759820590263146000,77.54614599609376,0.9236295223236084,2.5603201389312744,-9.456435203552246
1759820590265582300,77.54858227539063,0.916451096534729,2.5698914527893066,-9.45882797241211
1759820590268018700,77.55101879882812,0.9092726111412048,2.5842485427856445,-9.439684867858887
1759820590270455300,77.55345532226562,0.9116654396057129,2.5603201389312744,-9.454042434692383
1759820590272891600,77.5558916015625,0.9212366938591003,2.5531418323516846,-9.437292098999023
1759820590275328000,77.55832788085938,0.9116654396057129,2.5674986839294434,-9.454042434692383
1759820590277764600,77.5607646484375,0.9236295223236084,2.557927370071411,-9.45164966583252
1759820590280201000,77.56320092773437,0.916451096534729,2.562713146209717,-9.456435203552246
1759820590282637300,77.56563720703124,0.8925228714942932,2.56510591506958,-9.44447135925293
1759820590285074000,77.56807397460938,0.914058268070221,2.5435705184936523,-9.439684867858887
1759820590287510300,77.57051025390625,0.914058268070221,2.5674986839294434,-9.44447135925293
1759820590289946600,77.57294653320312,0.9116654396057129,2.5459632873535156,-9.439684867858887
1759820590292383200,77.57538330078125,0.9020941257476807,2.555534601211548,-9.482755661010742
1759820590294819600,77.57781958007813,0.8901300430297852,2.541177749633789,-9.470791816711426
1759820590297256000,77.580255859375,0.9044869542121887,2.5770699977874756,-9.449256896972656
1759820590299692500,77.58269262695312,0.8949156403541565,2.56510591506958,-9.468399047851562
1759820590302129000,77.58512890625,0.9308080077171326,2.5603201389312744,-9.45164966583252
1759820590304565200,77.58756518554688,0.8949156403541565,2.555534601211548,-9.454042434692383
1759820590307001900,77.590001953125,0.9068797826766968,2.579462766647339,-9.45882797241211
1759820590309438200,77.59243823242187,0.9092726111412048,2.555534601211548,-9.449256896972656
1759820590311874800,77.59487475585938,0.9116654396057129,2.541177749633789,-9.449256896972656
1759820590314311200,77.59731127929687,0.916451096534729,2.579462766647339,-9.437292098999023
1759820590316747500,77.59974755859375,0.916451096534729,2.5531418323516846,-9.442078590393066
1759820590319184100,77.60218408203124,0.8973084688186646,2.5435705184936523,-9.437292098999023
1759820590321620500,77.60462036132813,0.885344386100769,2.5674986839294434,-9.43489933013916
1759820590324056800,77.60705688476563,0.9236295223236084,2.581855535507202,-9.4660062789917
1759820590326493400,77.60949340820312,0.9188438653945923,2.548356056213379,-9.454042434692383
1759820590328929800,77.6119296875,0.9116654396057129,2.589034080505371,-9.454042434692383
1759820590331366100,77.6143662109375,0.9044869542121887,2.572284460067749,-9.42772102355957
1759820590333802800,77.616802734375,0.9020941257476807,2.5459632873535156,-9.45164966583252
1759820590336239000,77.61923901367187,0.9044869542121887,2.562713146209717,-9.454042434692383
1759820590338675500,77.62167553710937,0.9188438653945923,2.550748825073242,-9.42772102355957
1759820590341112000,77.62411206054688,0.9068797826766968,2.526820659637451,-9.449256896972656
1759820590343548400,77.62654833984375,0.8925228714942932,2.5435705184936523,-9.454042434692383
1759820590345984800,77.62898486328125,0.9020941257476807,2.557927370071411,-9.45882797241211
1759820590348421400,77.63142138671876,0.9044869542121887,2.5674986839294434,-9.446864128112793
1759820590350857700,77.63385766601563,0.8973084688186646,2.579462766647339,-9.461220741271973
1759820590353294000,77.63629418945312,0.9212366938591003,2.586641311645508,-9.454042434692383
1759820590355730700,77.63873071289062,0.9092726111412048,2.5698914527893066,-9.446864128112793
1759820590358167000,77.6411669921875,0.9068797826766968,2.5603201389312744,-9.439684867858887
1759820590360603400,77.64360327148438,0.8997012972831726,2.5459632873535156,-9.44447135925293
1759820590363040000,77.6460400390625,0.9044869542121887,2.548356056213379,-9.45164966583252
1759820590365476400,77.64847631835937,0.9116654396057129,2.5387847423553467,-9.437292098999023
1759820590367913000,77.65091284179688,0.885344386100769,2.572284460067749,-9.439684867858887
1759820590370349300,77.65334936523438,0.9212366938591003,2.56510591506958,-9.425328254699707
1759820590372785700,77.65578564453125,0.9260223507881165,2.5531418323516846,-9.449256896972656
1759820590375222300,77.65822216796874,0.914058268070221,2.572284460067749,-9.430113792419434
1759820590377658600,77.66065869140625,0.9092726111412048,2.557927370071411,-9.442078590393066
1759820590380095000,77.66309497070313,0.9020941257476807,2.562713146209717,-9.432506561279297
1759820590382531600,77.66553149414062,0.914058268070221,2.581855535507202,-9.454042434692383
1759820590384968000,77.66796801757812,0.9188438653945923,2.5531418323516846,-9.44447135925293
1759820590387404300,77.670404296875,0.8949156403541565,2.5698914527893066,-9.432506561279297
1759820590389841000,77.6728408203125,0.9068797826766968,2.562713146209717,-9.45164966583252
1759820590392277200,77.67527734375,0.914058268070221,2.548356056213379,-9.454042434692383
1759820590394713600,77.67771362304687,0.9092726111412048,2.5674986839294434,-9.425328254699707
1759820590397150200,77.68015014648438,0.9020941257476807,2.5603201389312744,-9.44447135925293
1759820590399586600,77.68258666992188,0.916451096534729,2.5603201389312744,-9.454042434692383
1759820590402023200,77.68502319335937,0.8973084688186646,2.5435705184936523,-9.45164966583252
1759820590404459500,77.68745947265624,0.9236295223236084,2.557927370071411,-9.461220741271973
1759820590406895900,77.68989575195313,0.9044869542121887,2.5770699977874756,-9.461220741271973
1759820590409332500,77.69233251953125,0.9044869542121887,2.555534601211548,-9.446864128112793
1759820590411768800,77.69476879882812,0.8901300430297852,2.5746772289276123,-9.437292098999023
1759820590414205200,77.697205078125,0.8973084688186646,2.5770699977874756,-9.42772102355957
1759820590416641800,77.69964184570313,0.9020941257476807,2.5698914527893066,-9.461220741271973
1759820590419078100,77.702078125,0.9044869542121887,2.550748825073242,-9.468399047851562
1759820590421514500,77.70451440429687,0.9068797826766968,2.5459632873535156,-9.44447135925293
1759820590423951000,77.706951171875,0.914058268070221,2.5363919734954834,-9.449256896972656
1759820590426387500,77.70938745117188,0.9044869542121887,2.5603201389312744,-9.461220741271973
1759820590428823800,77.71182373046875,0.9020941257476807,2.572284460067749,-9.437292098999023
1759820590431260400,77.71426049804687,0.8973084688186646,2.550748825073242,-9.446864128112793
1759820590433696800,77.71669677734376,0.8973084688186646,2.562713146209717,-9.437292098999023
1759820590436133400,77.71913330078125,0.9188438653945923,2.5363919734954834,-9.45164966583252
1759820590438569700,77.72156982421875,0.9092726111412048,2.555534601211548,-9.437292098999023
1759820590441006000,77.72400610351562,0.8877372145652771,2.581855535507202,-9.454042434692383
1759820590443442700,77.72644262695313,0.9092726111412048,2.5746772289276123,-9.442078590393066
1759820590445879000,77.72887915039063,0.9068797826766968,2.5746772289276123,-9.437292098999023
1759820590448315400,77.7313154296875,0.8925228714942932,2.548356056213379,-9.42772102355957
1759820590450752000,77.733751953125,0.9068797826766968,2.572284460067749,-9.45882797241211
1759820590453188400,77.73618823242188,0.9092726111412048,2.562713146209717,-9.456435203552246
1759820590455624700,77.73862475585938,0.8997012972831726,2.5603201389312744,-9.456435203552246
1759820590458061300,77.74106127929687,0.8925228714942932,2.548356056213379,-9.45882797241211
1759820590460497700,77.74349755859375,0.9020941257476807,2.5531418323516846,-9.44447135925293
1759820590462934000,77.74593408203125,0.9092726111412048,2.5603201389312744,-9.449256896972656
1759820590465370600,77.74837060546875,0.9020941257476807,2.5698914527893066,-9.446864128112793
1759820590467807000,77.75080688476562,0.8925228714942932,2.5770699977874756,-9.4660062789917
1759820590470243300,77.75324340820312,0.8997012972831726,2.562713146209717,-9.449256896972656
1759820590472680000,77.75567993164063,0.9044869542121887,2.5770699977874756,-9.45164966583252
1759820590475116300,77.7581162109375,0.8949156403541565,2.5531418323516846,-9.43489933013916
1759820590477553000,77.76055297851562,0.9068797826766968,2.5746772289276123,-9.432506561279297
1759820590479989200,77.7629892578125,0.9044869542121887,2.5698914527893066,-9.44447135925293
1759820590482425600,77.76542553710938,0.8997012972831726,2.548356056213379,-9.456435203552246
1759820590484862200,77.7678623046875,0.8901300430297852,2.548356056213379,-9.422935485839844
1759820590487298600,77.77029858398437,0.9116654396057129,2.550748825073242,-9.432506561279297
1759820590489735000,77.77273486328124,0.9212366938591003,2.555534601211548,-9.439684867858887
1759820590492171500,77.77517163085938,0.9092726111412048,2.548356056213379,-9.449256896972656
1759820590494608000,77.77760791015625,0.8997012972831726,2.555534601211548,-9.44447135925293
1759820590497044200,77.78004418945312,0.8901300430297852,2.550748825073242,-9.454042434692383
1759820590499480800,77.78248071289063,0.9020941257476807,2.5674986839294434,-9.437292098999023
1759820590501917200,77.78491723632813,0.8949156403541565,2.53399920463562,-9.454042434692383
1759820590504353500,77.787353515625,0.9020941257476807,2.5698914527893066,-9.43489933013916
1759820590506790100,77.7897900390625,0.8901300430297852,2.5698914527893066,-9.44447135925293
1759820590509226500,77.7922265625,0.9020941257476807,2.541177749633789,-9.432506561279297
1759820590511662800,77.79466284179688,0.8973084688186646,2.5531418323516846,-9.44447135925293
1759820590514099500,77.79709936523437,0.9308080077171326,2.56510591506958,-9.439684867858887
1759820590516535800,77.79953588867187,0.9188438653945923,2.5674986839294434,-9.456435203552246
1759820590518972200,77.80197216796876,0.9116654396057129,2.548356056213379,-9.437292098999023
1759820590521408800,77.80440869140625,0.8949156403541565,2.572284460067749,-9.446864128112793
1759820590523845000,77.80684521484375,0.9068797826766968,2.5603201389312744,-9.449256896972656
1759820590526281500,77.80928149414062,0.9068797826766968,2.5674986839294434,-9.439684867858887
1759820590528718000,77.81171801757813,0.8949156403541565,2.572284460067749,-9.456435203552246
1759820590531154400,77.81415454101563,0.914058268070221,2.550748825073242,-9.446864128112793
1759820590533590800,77.8165908203125,0.8949156403541565,2.555534601211548,-9.425328254699707
1759820590536027400,77.81902734375,0.9116654396057129,2.5674986839294434,-9.473184585571289
1759820590538463700,77.82146362304688,0.885344386100769,2.548356056213379,-9.473184585571289
1759820590540900400,77.823900390625,0.885344386100769,2.5603201389312744,-9.439684867858887
1759820590543336700,77.82633666992187,0.8997012972831726,2.548356056213379,-9.449256896972656
1759820590545773000,77.82877294921875,0.8997012972831726,2.555534601211548,-9.45164966583252
1759820590548209700,77.83120971679688,0.914058268070221,2.5674986839294434,-9.454042434692383
1759820590550646000,77.83364599609375,0.8973084688186646,2.53399920463562,-9.456435203552246
1759820590553082400,77.83608227539062,0.8997012972831726,2.548356056213379,-9.446864128112793
1759820590555519000,77.83851904296876,0.9308080077171326,2.5603201389312744,-9.461220741271973
1759820590557955300,77.84095532226563,0.8877372145652771,2.541177749633789,-9.439684867858887
1759820590560391700,77.8433916015625,0.882951557636261,2.562713146209717,-9.439684867858887
1759820590562828300,77.84582836914062,0.8997012972831726,2.5603201389312744,-9.437292098999023
1759820590565264600,77.8482646484375,0.8973084688186646,2.555534601211548,-9.456435203552246
1759820590567701000,77.85070092773438,0.9068797826766968,2.5746772289276123,-9.449256896972656
1759820590570137600,77.8531376953125,0.885344386100769,2.562713146209717,-9.449256896972656
1759820590572574000,77.85557397460937,0.8973084688186646,2.562713146209717,-9.446864128112793
1759820590575010600,77.85801049804688,0.9044869542121887,2.562713146209717,-9.439684867858887
1759820590577447000,77.86044702148438,0.9020941257476807,2.5459632873535156,-9.454042434692383
1759820590579883300,77.86288330078125,0.8973084688186646,2.550748825073242,-9.449256896972656
1759820590582319900,77.86531982421874,0.9308080077171326,2.562713146209717,-9.454042434692383
1759820590584756200,77.86775610351563,0.9044869542121887,2.5603201389312744,-9.456435203552246
1759820590587192600,77.87019262695313,0.8997012972831726,2.562713146209717,-9.425328254699707
1759820590589629200,77.87262915039062,0.9020941257476807,2.5603201389312744,-9.449256896972656
1759820590592065500,77.8750654296875,0.9092726111412048,2.550748825073242,-9.430113792419434
1759820590594502000,77.877501953125,0.914058268070221,2.548356056213379,-9.44447135925293
1759820590596938500,77.8799384765625,0.8925228714942932,2.557927370071411,-9.446864128112793
1759820590599374800,77.88237475585937,0.8973084688186646,2.5674986839294434,-9.432506561279297
1759820590601811200,77.88481127929687,0.8901300430297852,2.5603201389312744,-9.45882797241211
1759820590604247800,77.88724780273438,0.9044869542121887,2.5603201389312744,-9.432506561279297
1759820590606684200,77.88968408203125,0.9020941257476807,2.5531418323516846,-9.446864128112793
1759820590609120800,77.89212084960937,0.9212366938591003,2.526820659637451,-9.425328254699707
1759820590611557000,77.89455712890626,0.914058268070221,2.572284460067749,-9.44447135925293
1759820590613993500,77.89699340820313,0.8973084688186646,2.5746772289276123,-9.454042434692383
1759820590616430000,77.89943017578125,0.9044869542121887,2.5603201389312744,-9.475577354431152
1759820590618866400,77.90186645507812,0.9044869542121887,2.557927370071411,-9.442078590393066
1759820590621302800,77.904302734375,0.8997012972831726,2.555534601211548,-9.470791816711426
1759820590623739400,77.90673950195313,0.9092726111412048,2.550748825073242,-9.461220741271973
1759820590626175700,77.90917578125,0.9044869542121887,2.5698914527893066,-9.439684867858887
1759820590628612000,77.91161206054687,0.8973084688186646,2.56510591506958,-9.454042434692383
1759820590631048700,77.91404858398438,0.9188438653945923,2.5603201389312744,-9.45164966583252
1759820590633485000,77.91648510742188,0.9092726111412048,2.548356056213379,-9.43489933013916
1759820590635921400,77.91892138671875,0.8973084688186646,2.5674986839294434,-9.449256896972656
1759820590638358000,77.92135791015625,0.8877372145652771,2.56510591506958,-9.454042434692383
1759820590640794400,77.92379443359376,0.8925228714942932,2.5603201389312744,-9.449256896972656
1759820590643231000,77.92623095703125,0.916451096534729,2.555534601211548,-9.430113792419434
1759820590645667300,77.92866723632812,0.9020941257476807,2.548356056213379,-9.45164966583252
1759820590648103700,77.93110375976562,0.9116654396057129,2.5674986839294434,-9.4660062789917
1759820590650540300,77.93354028320313,0.8997012972831726,2.555534601211548,-9.422935485839844
1759820590652976600,77.9359765625,0.9044869542121887,2.555534601211548,-9.430113792419434
1759820590655413000,77.9384130859375,0.9044869542121887,2.581855535507202,-9.43489933013916
1759820590657849600,77.940849609375,0.9212366938591003,2.5531418323516846,-9.439684867858887
1759820590660286000,77.94328588867188,0.8997012972831726,2.548356056213379,-9.473184585571289
1759820590662722300,77.94572241210938,0.9188438653945923,2.557927370071411,-9.4660062789917
1759820590665159000,77.94815893554687,0.9260223507881165,2.555534601211548,-9.439684867858887
1759820590667595300,77.95059521484374,0.8949156403541565,2.555534601211548,-9.446864128112793
1759820590670031600,77.95303149414063,0.8949156403541565,2.5435705184936523,-9.456435203552246
1759820590672468200,77.95546826171875,0.8925228714942932,2.5459632873535156,-9.42772102355957
1759820590674904600,77.95790454101562,0.9188438653945923,2.5435705184936523,-9.468399047851562
1759820590677341000,77.9603408203125,0.9188438653945923,2.5698914527893066,-9.45164966583252
1759820590679777500,77.96277758789063,0.9236295223236084,2.5435705184936523,-9.43489933013916
1759820590682214000,77.9652138671875,0.9020941257476807,2.562713146209717,-9.42772102355957
1759820590684650200,77.96765014648437,0.9020941257476807,2.5770699977874756,-9.45164966583252
1759820590687086800,77.9700869140625,0.8973084688186646,2.555534601211548,-9.45164966583252
1759820590689523200,77.97252319335938,0.914058268070221,2.555534601211548,-9.470791816711426
1759820590691959600,77.97495947265625,0.916451096534729,2.555534601211548,-9.468399047851562
1759820590694396200,77.97739624023437,0.916451096534729,2.5674986839294434,-9.468399047851562
1759820590696832500,77.97983251953124,0.9116654396057129,2.5698914527893066,-9.475577354431152
1759820590699268900,77.98226879882813,0.885344386100769,2.5531418323516846,-9.45164966583252
1759820590701705500,77.98470556640625,0.8877372145652771,2.541177749633789,-9.463613510131836
1759820590704141800,77.98714184570312,0.9044869542121887,2.572284460067749,-9.468399047851562
1759820590706578400,77.98957836914063,0.9284151792526245,2.5770699977874756,-9.482755661010742
1759820590709014800,77.99201489257813,0.9427721500396729,2.5674986839294434,-9.45164966583252
1759820590711451100,77.994451171875,0.9116654396057129,2.550748825073242,-9.456435203552246
1759820590713887700,77.9968876953125,0.8877372145652771,2.5363919734954834,-9.449256896972656
1759820590716324000,77.99932397460938,0.882951557636261,2.53399920463562,-9.44447135925293
1759820590718760400,78.00176049804688,0.9116654396057129,2.555534601211548,-9.446864128112793
1759820590721197000,78.00419702148437,0.916451096534729,2.581855535507202,-9.456435203552246
1759820590723633400,78.00663330078125,0.9236295223236084,2.5842485427856445,-9.44447135925293
1759820590726069800,78.00906982421876,0.9092726111412048,2.581855535507202,-9.422935485839844
1759820590728506400,78.01150634765625,0.914058268070221,2.5842485427856445,-9.442078590393066
1759820590730942700,78.01394262695312,0.9044869542121887,2.5531418323516846,-9.45164966583252
1759820590733379000,78.01637915039062,0.8805587291717529,2.557927370071411,-9.45164966583252
1759820590735815700,78.01881567382813,0.9188438653945923,2.5674986839294434,-9.456435203552246
1759820590738252000,78.021251953125,0.914058268070221,2.579462766647339,-9.43489933013916
1759820590740688600,78.02368872070312,0.8949156403541565,2.5842485427856445,-9.439684867858887
1759820590743125000,78.026125,0.9068797826766968,2.5603201389312744,-9.44447135925293
1759820590745561300,78.02856127929688,0.9116654396057129,2.5531418323516846,-9.456435203552246
1759820590747998000,78.030998046875,0.9068797826766968,2.56510591506958,-9.454042434692383
1759820590750434300,78.03343432617187,0.8925228714942932,2.572284460067749,-9.456435203552246
1759820590752870700,78.03587060546874,0.9020941257476807,2.572284460067749,-9.461220741271973
1759820590755307300,78.03830737304688,0.9044869542121887,2.56510591506958,-9.44447135925293
1759820590757743600,78.04074365234375,0.885344386100769,2.5531418323516846,-9.430113792419434
1759820590760180000,78.04317993164062,0.8925228714942932,2.5674986839294434,-9.442078590393066
1759820590762616600,78.04561645507812,0.8973084688186646,2.550748825073242,-9.463613510131836
1759820590765053000,78.04805297851563,0.9116654396057129,2.5770699977874756,-9.430113792419434
1759820590767489300,78.0504892578125,0.916451096534729,2.5603201389312744,-9.454042434692383
1759820590769926000,78.05292578125,0.914058268070221,2.5746772289276123,-9.44447135925293
1759820590772362200,78.0553623046875,0.8997012972831726,2.56510591506958,-9.442078590393066
1759820590774798800,78.057798828125,0.8973084688186646,2.555534601211548,-9.44447135925293
1759820590777235200,78.06023510742187,0.8925228714942932,2.557927370071411,-9.43489933013916
1759820590779671600,78.06267163085937,0.8925228714942932,2.586641311645508,-9.446864128112793
1759820590782108200,78.06510815429688,0.9260223507881165,2.572284460067749,-9.422935485839844
1759820590784544500,78.06754443359375,0.9092726111412048,2.557927370071411,-9.454042434692383
1759820590786980900,78.06998095703125,0.8805587291717529,2.548356056213379,-9.446864128112793
1759820590789417500,78.07241748046874,0.8877372145652771,2.548356056213379,-9.45882797241211
1759820590791853800,78.07485375976563,0.9044869542121887,2.548356056213379,-9.439684867858887
1759820590794290200,78.07729028320313,0.9068797826766968,2.5531418323516846,-9.44447135925293
1759820590796726800,78.07972680664062,0.916451096534729,2.548356056213379,-9.454042434692383
1759820590799163100,78.0821630859375,0.8997012972831726,2.5459632873535156,-9.449256896972656
1759820590801599500,78.084599609375,0.8877372145652771,2.579462766647339,-9.446864128112793
1759820590804036000,78.0870361328125,0.8925228714942932,2.5746772289276123,-9.45882797241211
1759820590806472400,78.08947241210937,0.8997012972831726,2.5435705184936523,-9.446864128112793
1759820590808908800,78.09190869140625,0.9044869542121887,2.5459632873535156,-9.432506561279297
1759820590811345400,78.09434545898438,0.8973084688186646,2.5674986839294434,-9.43489933013916
1759820590813781800,78.09678173828125,0.9068797826766968,2.5603201389312744,-9.422935485839844
1759820590816218000,78.09921801757812,0.9068797826766968,2.5435705184936523,-9.454042434692383
1759820590818654700,78.10165478515626,0.9284151792526245,2.572284460067749,-9.432506561279297
1759820590821091000,78.10409106445313,0.9044869542121887,2.557927370071411,-9.439684867858887
1759820590823527400,78.10652734375,0.9020941257476807,2.555534601211548,-9.439684867858887
1759820590825964000,78.10896411132812,0.9116654396057129,2.562713146209717,-9.439684867858887
1759820590828400400,78.111400390625,0.9044869542121887,2.579462766647339,-9.44447135925293
1759820590830836700,78.11383666992188,0.9068797826766968,2.5603201389312744,-9.480362892150879
1759820590833273300,78.1162734375,0.9068797826766968,2.56510591506958,-9.461220741271973
1759820590835709700,78.11870971679687,0.9020941257476807,2.5531418323516846,-9.446864128112793
1759820590838146300,78.12114624023438,0.9020941257476807,2.53399920463562,-9.449256896972656
1759820590840582700,78.12358276367188,0.9116654396057129,2.5531418323516846,-9.4660062789917
1759820590843019000,78.12601904296875,0.9020941257476807,2.562713146209717,-9.45882797241211
1759820590845455600,78.12845556640625,0.8949156403541565,2.5698914527893066,-9.43489933013916
1759820590847892000,78.13089208984375,0.9044869542121887,2.557927370071411,-9.42054271697998
1759820590850328300,78.13332836914063,0.916451096534729,2.562713146209717,-9.463613510131836
1759820590852765000,78.13576489257812,0.885344386100769,2.5531418323516846,-9.449256896972656
1759820590855201300,78.138201171875,0.9188438653945923,2.5746772289276123,-9.449256896972656
1759820590857637600,78.1406376953125,0.9212366938591003,2.579462766647339,-9.468399047851562
1759820590860074200,78.14307421875,0.8949156403541565,2.5770699977874756,-9.4660062789917
1759820590862510600,78.14551049804687,0.9020941257476807,2.5842485427856445,-9.446864128112793
1759820590864947000,78.14794702148437,0.8901300430297852,2.5674986839294434,-9.425328254699707
1759820590867383600,78.15038354492188,0.9044869542121887,2.53399920463562,-9.454042434692383
1759820590869820000,78.15281982421875,0.8949156403541565,2.572284460067749,-9.45882797241211
1759820590872256300,78.15525634765625,0.885344386100769,2.5459632873535156,-9.45164966583252
1759820590874692900,78.15769287109374,0.8925228714942932,2.550748825073242,-9.42772102355957
1759820590877129200,78.16012915039063,0.8949156403541565,2.548356056213379,-9.454042434692383
1759820590879565800,78.16256591796875,0.916451096534729,2.562713146209717,-9.446864128112793
1759820590882002200,78.16500219726562,0.9044869542121887,2.555534601211548,-9.432506561279297
1759820590884438500,78.1674384765625,0.9116654396057129,2.555534601211548,-9.442078590393066
1759820590886875100,78.16987524414063,0.9188438653945923,2.555534601211548,-9.437292098999023
1759820590889311500,78.1723115234375,0.9020941257476807,2.531606435775757,-9.463613510131836
1759820590891747800,78.17474780273437,0.9092726111412048,2.548356056213379,-9.446864128112793
1759820590894184400,78.17718432617187,0.9068797826766968,2.5674986839294434,-9.449256896972656
1759820590896620800,78.17962084960938,0.9188438653945923,2.5531418323516846,-9.45882797241211
1759820590899057200,78.18205712890625,0.9068797826766968,2.5363919734954834,-9.456435203552246
1759820590901493800,78.18449365234375,0.8997012972831726,2.555534601211548,-9.446864128112793
1759820590903930000,78.18693017578126,0.8973084688186646,2.5674986839294434,-9.42772102355957
1759820590906366500,78.18936645507813,0.8997012972831726,2.5674986839294434,-9.446864128112793
1759820590908803000,78.19180297851562,0.9116654396057129,2.5603201389312744,-9.446864128112793
1759820590911239400,78.19423950195312,0.9020941257476807,2.56510591506958,-9.44447135925293
1759820590913676000,78.19667602539063,0.9020941257476807,2.555534601211548,-9.454042434692383
1759820590916112400,78.1991123046875,0.8973084688186646,2.56510591506958,-9.45164966583252
1759820590918548700,78.201548828125,0.8949156403541565,2.562713146209717,-9.430113792419434
1759820590920985300,78.2039853515625,0.9092726111412048,2.5746772289276123,-9.45882797241211
1759820590923421700,78.20642163085938,0.9020941257476807,2.572284460067749,-9.461220741271973
1759820590925858000,78.20885815429688,0.9044869542121887,2.5674986839294434,-9.461220741271973
1759820590928294700,78.21129467773437,0.8949156403541565,2.550748825073242,-9.44447135925293
1759820590930731000,78.21373095703125,0.8997012972831726,2.557927370071411,-9.432506561279297
1759820590933167400,78.21616748046876,0.9116654396057129,2.562713146209717,-9.45164966583252
1759820590935604000,78.21860400390625,0.9092726111412048,2.5459632873535156,-9.449256896972656
1759820590938040300,78.22104028320312,0.8949156403541565,2.555534601211548,-9.454042434692383
1759820590940476700,78.2234765625,0.8997012972831726,2.541177749633789,-9.449256896972656
1759820590942913300,78.22591333007813,0.914058268070221,2.555534601211548,-9.446864128112793
1759820590945349600,78.228349609375,0.9188438653945923,2.5698914527893066,-9.449256896972656
1759820590947786200,78.2307861328125,0.882951557636261,2.572284460067749,-9.454042434692383
1759820590950222600,78.23322265625,0.9116654396057129,2.562713146209717,-9.442078590393066
1759820590952659000,78.23565893554688,0.916451096534729,2.5674986839294434,-9.454042434692383
1759820590955095600,78.23809545898438,0.916451096534729,2.562713146209717,-9.44447135925293
1759820590957532000,78.24053198242187,0.9116654396057129,2.5603201389312744,-9.454042434692383
1759820590959968300,78.24296826171874,0.8997012972831726,2.562713146209717,-9.461220741271973
1759820590962404900,78.24540478515625,0.8877372145652771,2.572284460067749,-9.45882797241211
1759820590964841200,78.24784130859375,0.9236295223236084,2.5435705184936523,-9.45882797241211
1759820590967277600,78.25027758789062,0.8925228714942932,2.557927370071411,-9.454042434692383
1759820590969714200,78.25271411132813,0.914058268070221,2.5531418323516846,-9.44447135925293
1759820590972150500,78.25515063476563,0.885344386100769,2.5746772289276123,-9.454042434692383
1759820590974587000,78.2575869140625,0.8997012972831726,2.555534601211548,-9.45164966583252
1759820590977023500,78.2600234375,0.8949156403541565,2.572284460067749,-9.439684867858887
1759820590979459800,78.2624599609375,0.9068797826766968,2.5914268493652344,-9.442078590393066
1759820590981896200,78.26489624023438,0.9116654396057129,2.5674986839294434,-9.468399047851562
1759820590984332800,78.26733276367187,0.916451096534729,2.550748825073242,-9.454042434692383
1759820590986769200,78.26976904296875,0.9020941257476807,2.5531418323516846,-9.454042434692383
1759820590989205500,78.27220556640626,0.8997012972831726,2.5698914527893066,-9.44447135925293
1759820590991642000,78.27464208984375,0.9116654396057129,2.5770699977874756,-9.449256896972656
1759820590994078500,78.27707836914063,0.8805587291717529,2.557927370071411,-9.4660062789917
1759820590996514800,78.27951489257812,0.9044869542121887,2.548356056213379,-9.439684867858887
1759820590998951400,78.28195141601563,0.8901300430297852,2.557927370071411,-9.432506561279297
1759820591001387800,78.2843876953125,0.9020941257476807,2.562713146209717,-9.43489933013916
1759820591003824000,78.28682421875,0.8949156403541565,2.550748825073242,-9.446864128112793
1759820591006260700,78.2892607421875,0.8949156403541565,2.555534601211548,-9.463613510131836
1759820591008697000,78.29169702148438,0.9236295223236084,2.5603201389312744,-9.449256896972656
1759820591011133700,78.2941337890625,0.9068797826766968,2.550748825073242,-9.439684867858887
1759820591013570000,78.29657006835937,0.8949156403541565,2.5603201389312744,-9.43489933013916
1759820591016006400,78.29900634765625,0.9020941257476807,2.5674986839294434,-9.44447135925293
1759820591018443000,78.30144311523438,0.8901300430297852,2.557927370071411,-9.446864128112793
1759820591020879400,78.30387939453125,0.8997012972831726,2.548356056213379,-9.449256896972656
1759820591023315700,78.30631567382812,0.914058268070221,2.56510591506958,-9.454042434692383
1759820591025752300,78.30875244140626,0.9020941257476807,2.555534601211548,-9.473184585571289
1759820591028188700,78.31118872070313,0.885344386100769,2.550748825073242,-9.439684867858887
1759820591030625000,78.313625,0.885344386100769,2.5674986839294434,-9.43489933013916
1759820591033061600,78.3160615234375,0.9092726111412048,2.56510591506958,-9.442078590393066
1759820591035498000,78.318498046875,0.8949156403541565,2.5674986839294434,-9.454042434692383
1759820591037934300,78.32093432617188,0.8997012972831726,2.5603201389312744,-9.45164966583252
1759820591040371000,78.32337084960938,0.9092726111412048,2.557927370071411,-9.456435203552246
1759820591042807300,78.32580737304687,0.9020941257476807,2.56510591506958,-9.446864128112793
1759820591045243600,78.32824365234374,0.9116654396057129,2.541177749633789,-9.4660062789917
1759820591047680300,78.33068017578125,0.9116654396057129,2.541177749633789,-9.432506561279297
1759820591050116600,78.33311669921875,0.914058268070221,2.5674986839294434,-9.439684867858887
1759820591052553200,78.33555322265624,0.9188438653945923,2.5674986839294434,-9.45164966583252
1759820591054989600,78.33798950195313,0.914058268070221,2.5531418323516846,-9.468399047851562
1759820591057426000,78.34042602539063,0.916451096534729,2.579462766647339,-9.44447135925293
1759820591059862500,78.34286254882812,0.9188438653945923,2.5531418323516846,-9.422935485839844
1759820591062299000,78.345298828125,0.8973084688186646,2.5459632873535156,-9.454042434692383
1759820591064735200,78.3477353515625,0.9020941257476807,2.5435705184936523,-9.449256896972656
1759820591067171800,78.350171875,0.8949156403541565,2.5770699977874756,-9.43489933013916
1759820591069608200,78.35260815429687,0.9092726111412048,2.5746772289276123,-9.439684867858887
1759820591072044500,78.35504443359375,0.9068797826766968,2.5698914527893066,-9.456435203552246
1759820591074481200,78.35748120117188,0.916451096534729,2.557927370071411,-9.44447135925293
1759820591076917500,78.35991748046875,0.916451096534729,2.56510591506958,-9.456435203552246
1759820591079353900,78.36235375976563,0.9188438653945923,2.550748825073242,-9.461220741271973
1759820591081790500,78.36479052734374,0.914058268070221,2.56510591506958,-9.432506561279297
1759820591084226800,78.36722680664063,0.8877372145652771,2.5674986839294434,-9.477970123291016
1759820591086663400,78.36966333007813,0.9020941257476807,2.5531418323516846,-9.439684867858887
1759820591089099800,78.37209985351562,0.9116654396057129,2.548356056213379,-9.439684867858887
1759820591091536100,78.3745361328125,0.9092726111412048,2.557927370071411,-9.45164966583252
1759820591093972700,78.37697265625,0.9092726111412048,2.5842485427856445,-9.442078590393066
1759820591096409000,78.3794091796875,0.8949156403541565,2.5435705184936523,-9.461220741271973
1759820591098845400,78.38184545898437,0.9044869542121887,2.5603201389312744,-9.430113792419434
1759820591101282000,78.38428198242187,0.914058268070221,2.548356056213379,-9.432506561279297
1759820591103718400,78.38671850585938,0.8997012972831726,2.555534601211548,-9.446864128112793
1759820591106154800,78.38915478515625,0.9116654396057129,2.557927370071411,-9.442078590393066
1759820591108591400,78.39159130859375,0.914058268070221,2.5842485427856445,-9.45164966583252
1759820591111027700,78.39402783203126,0.8973084688186646,2.555534601211548,-9.45164966583252
1759820591113464000,78.39646411132813,0.9188438653945923,2.5603201389312744,-9.463613510131836
1759820591115900700,78.39890063476562,0.9044869542121887,2.557927370071411,-9.446864128112793
1759820591118337000,78.4013369140625,0.9116654396057129,2.5435705184936523,-9.422935485839844
1759820591120773400,78.4037734375,0.9092726111412048,2.548356056213379,-9.456435203552246
1759820591123210000,78.4062099609375,0.9044869542121887,2.562713146209717,-9.461220741271973
1759820591125646300,78.40864624023438,0.9068797826766968,2.557927370071411,-9.461220741271973
1759820591128082700,78.41108276367187,0.9092726111412048,2.562713146209717,-9.45164966583252
1759820591130519300,78.41351928710938,0.8949156403541565,2.579462766647339,-9.456435203552246
1759820591132955600,78.41595556640625,0.9092726111412048,2.5363919734954834,-9.480362892150879
1759820591135392300,78.41839233398437,0.9212366938591003,2.56510591506958,-9.45882797241211
1759820591137828600,78.42082861328124,0.916451096534729,2.555534601211548,-9.446864128112793
1759820591140265000,78.42326489257813,0.9116654396057129,2.5603201389312744,-9.432506561279297
1759820591142701600,78.42570166015625,0.916451096534729,2.5603201389312744,-9.4660062789917
1759820591145138000,78.42813793945312,0.9068797826766968,2.5674986839294434,-9.45164966583252
1759820591147574300,78.43057421875,0.8997012972831726,2.5698914527893066,-9.446864128112793
1759820591150011000,78.43301098632813,0.916451096534729,2.562713146209717,-9.45164966583252
1759820591152447200,78.435447265625,0.914058268070221,2.557927370071411,-9.44447135925293
1759820591154883600,78.43788354492187,0.9116654396057129,2.5674986839294434,-9.44447135925293
1759820591157320200,78.4403203125,0.9212366938591003,2.562713146209717,-9.449256896972656
1759820591159756500,78.44275659179688,0.9068797826766968,2.5292134284973145,-9.437292098999023
1759820591162193000,78.44519287109375,0.914058268070221,2.541177749633789,-9.439684867858887
1759820591164629500,78.44762939453125,0.9092726111412048,2.562713146209717,-9.45164966583252
1759820591167065900,78.45006591796874,0.914058268070221,2.5459632873535156,-9.456435203552246
1759820591169502200,78.45250219726563,0.8973084688186646,2.5746772289276123,-9.454042434692383
1759820591171938800,78.45493872070313,0.9092726111412048,2.548356056213379,-9.43489933013916
1759820591174375200,78.45737524414062,0.8925228714942932,2.5674986839294434,-9.43489933013916
1759820591176811500,78.4598115234375,0.9116654396057129,2.5387847423553467,-9.463613510131836
1759820591179248000,78.462248046875,0.9044869542121887,2.5746772289276123,-9.43489933013916
1759820591181684500,78.4646845703125,0.9068797826766968,2.5603201389312744,-9.437292098999023
1759820591184121000,78.46712109375,0.8949156403541565,2.550748825073242,-9.461220741271973
1759820591186557400,78.46955737304687,0.9068797826766968,2.557927370071411,-9.454042434692383
1759820591188993800,78.47199389648438,0.914058268070221,2.550748825073242,-9.454042434692383
1759820591191430400,78.47443041992187,0.8973084688186646,2.5531418323516846,-9.45164966583252
1759820591193866800,78.47686669921875,0.9020941257476807,2.5603201389312744,-9.4660062789917
1759820591196303000,78.47930322265626,0.8997012972831726,2.56510591506958,-9.449256896972656
1759820591198739700,78.48173974609375,0.914058268070221,2.581855535507202,-9.42772102355957
1759820591201176000,78.48417602539062,0.8949156403541565,2.5746772289276123,-9.439684867858887
1759820591203612400,78.4866123046875,0.8997012972831726,2.56510591506958,-9.454042434692383
1759820591206049000,78.48904907226563,0.9020941257476807,2.541177749633789,-9.439684867858887
1759820591208485400,78.4914853515625,0.9260223507881165,2.586641311645508,-9.4660062789917
1759820591210921700,78.49392163085938,0.9044869542121887,2.557927370071411,-9.473184585571289
1759820591213358300,78.4963583984375,0.9068797826766968,2.555534601211548,-9.446864128112793
1759820591215794700,78.49879467773438,0.9020941257476807,2.5603201389312744,-9.437292098999023
1759820591218231300,78.50123120117188,0.9092726111412048,2.5770699977874756,-9.4660062789917
1759820591220667600,78.50366772460937,0.9044869542121887,2.5674986839294434,-9.456435203552246
1759820591223104000,78.50610400390624,0.916451096534729,2.5746772289276123,-9.456435203552246
1759820591225540600,78.50854052734375,0.9044869542121887,2.579462766647339,-9.454042434692383
1759820591227977000,78.51097705078125,0.9020941257476807,2.5770699977874756,-9.470791816711426
1759820591230413300,78.51341333007812,0.9116654396057129,2.56510591506958,-9.430113792419434
1759820591232850000,78.51584985351562,0.8901300430297852,2.557927370071411,-9.461220741271973
1759820591235286300,78.51828637695313,0.8997012972831726,2.5531418323516846,-9.449256896972656
1759820591237722600,78.52072265625,0.8997012972831726,2.581855535507202,-9.42054271697998
1759820591240159200,78.5231591796875,0.8997012972831726,2.56510591506958,-9.45882797241211
1759820591242595600,78.525595703125,0.9116654396057129,2.5770699977874756,-9.454042434692383
1759820591245032000,78.52803198242188,0.8949156403541565,2.572284460067749,-9.470791816711426
1759820591247468500,78.53046850585937,0.8925228714942932,2.562713146209717,-9.477970123291016
1759820591249905000,78.53290478515625,0.9044869542121887,2.555534601211548,-9.454042434692383
1759820591252341500,78.53534155273438,0.9092726111412048,2.550748825073242,-9.4660062789917
1759820591254777900,78.53777783203125,0.8997012972831726,2.56510591506958,-9.442078590393066
1759820591257214200,78.54021411132813,0.8805587291717529,2.555534601211548,-9.425328254699707
1759820591259650800,78.54265087890624,0.8949156403541565,2.5674986839294434,-9.44447135925293
1759820591262087200,78.54508715820313,0.9092726111412048,2.5746772289276123,-9.432506561279297
1759820591264523500,78.5475234375,0.9092726111412048,2.557927370071411,-9.454042434692383
1759820591266960100,78.54996020507812,0.8877372145652771,2.5746772289276123,-9.456435203552246
1759820591269396500,78.552396484375,0.8901300430297852,2.579462766647339,-9.43489933013916
1759820591271832800,78.55483276367187,0.8901300430297852,2.562713146209717,-9.449256896972656
1759820591274269400,78.55726953125,0.9068797826766968,2.555534601211548,-9.475577354431152
1759820591276705800,78.55970581054687,0.8973084688186646,2.557927370071411,-9.454042434692383
1759820591279142100,78.56214208984375,0.8973084688186646,2.548356056213379,-9.442078590393066
1759820591281578800,78.56457885742188,0.914058268070221,2.586641311645508,-9.461220741271973
1759820591284015000,78.56701513671875,0.8973084688186646,2.557927370071411,-9.44447135925293
1759820591286451500,78.56945141601562,0.9379864931106567,2.56510591506958,-9.44447135925293
1759820591288888000,78.57188818359376,0.8973084688186646,2.572284460067749,-9.442078590393066
1759820591291324400,78.57432446289063,0.9092726111412048,2.562713146209717,-9.449256896972656
1759820591293760800,78.5767607421875,0.9068797826766968,2.557927370071411,-9.45164966583252
1759820591296197400,78.579197265625,0.9092726111412048,2.56510591506958,-9.449256896972656
1759820591298633700,78.5816337890625,0.914058268070221,2.5603201389312744,-9.449256896972656
1759820591301070000,78.58407006835938,0.8997012972831726,2.56510591506958,-9.446864128112793
1759820591303506700,78.58650659179688,0.9044869542121887,2.56510591506958,-9.468399047851562
1759820591305943000,78.58894311523437,0.8901300430297852,2.5746772289276123,-9.454042434692383
1759820591308379400,78.59137939453124,0.9068797826766968,2.550748825073242,-9.454042434692383
1759820591310816000,78.59381591796875,0.9212366938591003,2.5459632873535156,-9.480362892150879
1759820591313252400,78.59625244140625,0.9116654396057129,2.5531418323516846,-9.446864128112793
1759820591315688700,78.59868872070312,0.9092726111412048,2.5603201389312744,-9.45164966583252
1759820591318125300,78.60112524414062,0.8973084688186646,2.550748825073242,-9.449256896972656
1759820591320561700,78.60356176757813,0.8949156403541565,2.5746772289276123,-9.454042434692383
1759820591322998300,78.60599829101562,0.9116654396057129,2.5603201389312744,-9.43489933013916
1759820591325434600,78.6084345703125,0.9188438653945923,2.5292134284973145,-9.449256896972656
1759820591327871000,78.61087109375,0.8877372145652771,2.56510591506958,-9.44447135925293
1759820591330307600,78.6133076171875,0.8997012972831726,2.5531418323516846,-9.44447135925293
1759820591332744000,78.61574389648437,0.885344386100769,2.5603201389312744,-9.432506561279297
1759820591335180300,78.61818017578125,0.9020941257476807,2.5603201389312744,-9.422935485839844
1759820591337617000,78.62061694335938,0.9044869542121887,2.586641311645508,-9.43489933013916
1759820591340053200,78.62305322265625,0.9044869542121887,2.579462766647339,-9.442078590393066
1759820591342489600,78.62548950195313,0.9332008361816406,2.555534601211548,-9.454042434692383
1759820591344926200,78.62792626953124,0.9260223507881165,2.5698914527893066,-9.439684867858887
1759820591347362600,78.63036254882813,0.9020941257476807,2.5770699977874756,-9.461220741271973
1759820591349799000,78.632798828125,0.8805587291717529,2.5746772289276123,-9.45164966583252
1759820591352235500,78.63523559570312,0.9020941257476807,2.5387847423553467,-9.454042434692383
1759820591354671900,78.637671875,0.914058268070221,2.548356056213379,-9.44447135925293
1759820591357108500,78.6401083984375,0.9044869542121887,2.5387847423553467,-9.430113792419434
1759820591359544800,78.642544921875,0.9212366938591003,2.550748825073242,-9.468399047851562
1759820591361981200,78.64498120117187,0.885344386100769,2.5387847423553467,-9.449256896972656
1759820591364417800,78.64741772460937,0.916451096534729,2.5459632873535156,-9.418149948120117
1759820591366854100,78.64985424804688,0.914058268070221,2.555534601211548,-9.456435203552246
1759820591369290500,78.65229052734375,0.9044869542121887,2.550748825073242,-9.463613510131836
1759820591371727000,78.65472705078125,0.914058268070221,2.5842485427856445,-9.456435203552246
1759820591374163500,78.65716357421876,0.914058268070221,2.5698914527893066,-9.44447135925293
1759820591376599800,78.65959985351563,0.8925228714942932,2.5363919734954834,-9.45882797241211
1759820591379036400,78.66203637695313,0.9044869542121887,2.557927370071411,-9.432506561279297
1759820591381472800,78.66447265625,0.8973084688186646,2.56510591506958,-9.456435203552246
1759820591383909000,78.6669091796875,0.9116654396057129,2.5603201389312744,-9.4660062789917
1759820591386345700,78.669345703125,0.9044869542121887,2.572284460067749,-9.456435203552246
1759820591388782000,78.67178198242188,0.8997012972831726,2.572284460067749,-9.446864128112793
1759820591391218700,78.67421875,0.9020941257476807,2.557927370071411,-9.439684867858887
1759820591393655000,78.67665502929688,0.9020941257476807,2.5531418323516846,-9.45164966583252
1759820591396091400,78.67909130859375,0.9044869542121887,2.5746772289276123,-9.43489933013916
1759820591398528000,78.68152807617187,0.9020941257476807,2.56510591506958,-9.44447135925293
1759820591400964400,78.68396435546875,0.9092726111412048,2.5746772289276123,-9.442078590393066
1759820591403400700,78.68640063476562,0.9188438653945923,2.5531418323516846,-9.439684867858887
1759820591405837300,78.68883740234375,0.8997012972831726,2.562713146209717,-9.446864128112793
1759820591408273700,78.69127368164062,0.8973084688186646,2.562713146209717,-9.454042434692383
1759820591410710000,78.6937099609375,0.8997012972831726,2.548356056213379,-9.439684867858887
1759820591413146600,78.69614672851563,0.8901300430297852,2.557927370071411,-9.439684867858887
1759820591415583000,78.6985830078125,0.8877372145652771,2.557927370071411,-9.439684867858887
1759820591418019300,78.70101928710938,0.9044869542121887,2.557927370071411,-9.470791816711426
1759820591420456000,78.7034560546875,0.8877372145652771,2.5674986839294434,-9.475577354431152
1759820591422892300,78.70589233398438,0.9068797826766968,2.572284460067749,-9.461220741271973
1759820591425328600,78.70832861328125,0.9044869542121887,2.562713146209717,-9.44447135925293
1759820591427765200,78.71076513671875,0.9236295223236084,2.555534601211548,-9.430113792419434
1759820591430201600,78.71320166015624,0.9044869542121887,2.56510591506958,-9.439684867858887
1759820591432638000,78.71563793945313,0.8925228714942932,2.5746772289276123,-9.449256896972656
1759820591435074600,78.71807446289063,0.8949156403541565,2.562713146209717,-9.456435203552246
1759820591437511000,78.72051098632812,0.8973084688186646,2.550748825073242,-9.454042434692383
1759820591439947300,78.722947265625,0.9068797826766968,2.550748825073242,-9.454042434692383
1759820591442384000,78.7253837890625,0.9068797826766968,2.5435705184936523,-9.45164966583252
1759820591444820200,78.7278203125,0.8925228714942932,2.56510591506958,-9.44447135925293
1759820591447256600,78.73025659179687,0.9044869542121887,2.557927370071411,-9.45164966583252
1759820591449693200,78.73269311523437,0.916451096534729,2.5387847423553467,-9.446864128112793
1759820591452129500,78.73512963867188,0.9020941257476807,2.555534601211548,-9.45882797241211
1759820591454566000,78.73756591796875,0.9044869542121887,2.5603201389312744,-9.442078590393066
1759820591457002500,78.74000244140625,0.9044869542121887,2.557927370071411,-9.442078590393066
1759820591459438800,78.74243896484376,0.9044869542121887,2.5698914527893066,-9.456435203552246
1759820591461875500,78.74487548828125,0.9116654396057129,2.557927370071411,-9.456435203552246
1759820591464311800,78.74731176757813,0.916451096534729,2.5674986839294434,-9.454042434692383
1759820591466748200,78.749748046875,0.914058268070221,2.5770699977874756,-9.45164966583252
1759820591469184800,78.75218481445313,0.8925228714942932,2.572284460067749,-9.456435203552246
1759820591471621000,78.75462109375,0.9020941257476807,2.572284460067749,-9.43489933013916
1759820591474057500,78.75705737304688,0.9044869542121887,2.555534601211548,-9.442078590393066
1759820591476494000,78.759494140625,0.9188438653945923,2.5674986839294434,-9.461220741271973
1759820591478930400,78.76193041992188,0.9020941257476807,2.562713146209717,-9.449256896972656
1759820591481366800,78.76436669921875,0.9236295223236084,2.5770699977874756,-9.45164966583252
1759820591483803400,78.76680346679687,0.882951557636261,2.5531418323516846,-9.461220741271973
1759820591486239700,78.76923974609375,0.8997012972831726,2.5603201389312744,-9.4660062789917
1759820591488676000,78.77167602539062,0.9068797826766968,2.550748825073242,-9.449256896972656
1759820591491112700,78.77411279296875,0.9092726111412048,2.5603201389312744,-9.45164966583252
1759820591493549000,78.77654907226562,0.9116654396057129,2.579462766647339,-9.4660062789917
1759820591495985700,78.77898559570312,0.9308080077171326,2.5674986839294434,-9.446864128112793
1759820591498422000,78.78142211914063,0.9044869542121887,2.5531418323516846,-9.461220741271973
1759820591500858400,78.7838583984375,0.8925228714942932,2.579462766647339,-9.449256896972656
1759820591503295000,78.786294921875,0.8973084688186646,2.5842485427856445,-9.446864128112793
1759820591505731300,78.7887314453125,0.9188438653945923,2.5603201389312744,-9.425328254699707
1759820591508167700,78.79116772460938,0.8997012972831726,2.541177749633789,-9.442078590393066
1759820591510604300,78.79360424804688,0.9068797826766968,2.5770699977874756,-9.449256896972656
1759820591513040600,78.79604052734375,0.916451096534729,2.572284460067749,-9.461220741271973
1759820591515477000,78.79847705078124,0.9236295223236084,2.562713146209717,-9.45164966583252
1759820591517913600,78.80091357421875,0.885344386100769,2.548356056213379,-9.45164966583252
1759820591520350000,78.80334985351563,0.8973084688186646,2.5770699977874756,-9.43489933013916
1759820591522786300,78.80578637695312,0.9092726111412048,2.548356056213379,-9.439684867858887
1759820591525223000,78.80822290039063,0.8925228714942932,2.5603201389312744,-9.461220741271973
1759820591527659300,78.8106591796875,0.9020941257476807,2.5531418323516846,-9.4660062789917
1759820591530095900,78.81309594726562,0.882951557636261,2.557927370071411,-9.463613510131836
1759820591532532200,78.8155322265625,0.9044869542121887,2.5698914527893066,-9.45164966583252
1759820591534968600,78.81796850585937,0.9188438653945923,2.5674986839294434,-9.439684867858887
1759820591537405200,78.8204052734375,0.8925228714942932,2.562713146209717,-9.449256896972656
1759820591539841500,78.82284155273437,0.885344386100769,2.5387847423553467,-9.439684867858887
1759820591542278000,78.82527783203125,0.8925228714942932,2.5531418323516846,-9.454042434692383
1759820591544714500,78.82771459960938,0.9020941257476807,2.581855535507202,-9.468399047851562
1759820591547150800,78.83015087890625,0.9188438653945923,2.5842485427856445,-9.439684867858887
1759820591549587200,78.83258715820313,0.8997012972831726,2.557927370071411,-9.437292098999023
1759820591552023800,78.83502392578124,0.8877372145652771,2.557927370071411,-9.437292098999023
1759820591554460200,78.83746020507813,0.8973084688186646,2.557927370071411,-9.473184585571289
1759820591556896500,78.839896484375,0.8973084688186646,2.5531418323516846,-9.468399047851562
1759820591559333000,78.8423330078125,0.8949156403541565,2.550748825073242,-9.454042434692383
1759820591561769500,78.84476953125,0.9092726111412048,2.579462766647339,-9.403793334960938
1759820591564205800,78.84720581054688,0.9092726111412048,2.5938198566436768,-9.442078590393066
1759820591566642400,78.84964233398438,0.914058268070221,2.557927370071411,-9.470791816711426
1759820591569078800,78.85207885742187,0.8925228714942932,2.5603201389312744,-9.442078590393066
1759820591571515100,78.85451513671875,0.9020941257476807,2.5387847423553467,-9.442078590393066
1759820591573951700,78.85695166015626,0.8997012972831726,2.548356056213379,-9.44447135925293
1759820591576388000,78.85938818359375,0.9020941257476807,2.557927370071411,-9.44447135925293
1759820591578824400,78.86182446289062,0.9116654396057129,2.557927370071411,-9.470791816711426
1759820591581261000,78.86426098632812,0.9092726111412048,2.5674986839294434,-9.4660062789917
1759820591583697400,78.86669750976563,0.8997012972831726,2.5531418323516846,-9.442078590393066
1759820591586133800,78.8691337890625,0.8973084688186646,2.562713146209717,-9.454042434692383
1759820591588570400,78.8715703125,0.8805587291717529,2.557927370071411,-9.446864128112793
1759820591591006700,78.8740068359375,0.8925228714942932,2.5603201389312744,-9.470791816711426
1759820591593443300,78.876443359375,0.8973084688186646,2.562713146209717,-9.454042434692383
1759820591595879700,78.87887963867188,0.9212366938591003,2.579462766647339,-9.456435203552246
1759820591598316000,78.88131591796875,0.9116654396057129,2.555534601211548,-9.449256896972656
1759820591600752600,78.88375268554688,0.8949156403541565,2.53399920463562,-9.432506561279297
1759820591603189000,78.88618896484375,0.8997012972831726,2.56510591506958,-9.456435203552246
1759820591605625300,78.88862524414063,0.8973084688186646,2.5698914527893066,-9.422935485839844
1759820591608062000,78.89106201171874,0.9188438653945923,2.5435705184936523,-9.42772102355957
1759820591610498300,78.89349829101562,0.9116654396057129,2.56510591506958,-9.430113792419434
1759820591612934700,78.8959345703125,0.9260223507881165,2.572284460067749,-9.449256896972656
1759820591615371300,78.89837133789062,0.9116654396057129,2.5770699977874756,-9.449256896972656
1759820591617807600,78.9008076171875,0.8973084688186646,2.562713146209717,-9.43489933013916
1759820591620244000,78.90324389648437,0.8949156403541565,2.555534601211548,-9.456435203552246
1759820591622680600,78.9056806640625,0.8997012972831726,2.562713146209717,-9.442078590393066
1759820591625117000,78.90811694335937,0.8925228714942932,2.5531418323516846,-9.42054271697998
1759820591627553500,78.91055346679687,0.9116654396057129,2.56510591506958,-9.432506561279297
1759820591629990000,78.91298999023438,0.9068797826766968,2.5674986839294434,-9.437292098999023
1759820591632426200,78.91542626953125,0.9116654396057129,2.550748825073242,-9.43489933013916
1759820591634862800,78.91786279296875,0.9068797826766968,2.562713146209717,-9.45882797241211
1759820591637299200,78.92029931640624,0.8901300430297852,2.5435705184936523,-9.45882797241211
1759820591639735600,78.92273559570313,0.885344386100769,2.5531418323516846,-9.442078590393066
1759820591642172200,78.92517211914063,0.9116654396057129,2.557927370071411,-9.470791816711426
1759820591644608500,78.9276083984375,0.9260223507881165,2.5674986839294434,-9.45164966583252
1759820591647044900,78.930044921875,0.914058268070221,2.56510591506958,-9.45164966583252
1759820591649481500,78.9324814453125,0.9068797826766968,2.557927370071411,-9.446864128112793
1759820591651917800,78.93491772460938,0.9044869542121887,2.5459632873535156,-9.45164966583252
1759820591654354200,78.93735424804687,0.8805587291717529,2.5746772289276123,-9.461220741271973
1759820591656790800,78.93979077148437,0.8949156403541565,2.557927370071411,-9.439684867858887
1759820591659227100,78.94222705078126,0.9092726111412048,2.5674986839294434,-9.418149948120117
1759820591661663500,78.94466357421875,0.916451096534729,2.548356056213379,-9.456435203552246
1759820591664100000,78.94710009765625,0.8997012972831726,2.5531418323516846,-9.461220741271973
1759820591666536400,78.94953637695312,0.8973084688186646,2.5698914527893066,-9.454042434692383
1759820591668972800,78.95197290039063,0.8997012972831726,2.5674986839294434,-9.449256896972656
1759820591671409400,78.95440942382812,0.9116654396057129,2.5746772289276123,-9.456435203552246
1759820591673845800,78.956845703125,0.9020941257476807,2.557927370071411,-9.437292098999023
1759820591676282400,78.95928247070313,0.9092726111412048,2.53399920463562,-9.470791816711426
1759820591678718700,78.96171875,0.914058268070221,2.5603201389312744,-9.42772102355957
1759820591681155000,78.96415502929688,0.9068797826766968,2.548356056213379,-9.442078590393066
1759820591683591700,78.966591796875,0.8877372145652771,2.572284460067749,-9.442078590393066
1759820591686028000,78.96902807617188,0.9020941257476807,2.5674986839294434,-9.439684867858887
1759820591688464400,78.97146435546875,0.9020941257476807,2.586641311645508,-9.446864128112793
1759820591690901000,78.97390087890625,0.8757730722427368,2.581855535507202,-9.449256896972656
1759820591693337300,78.97633740234374,0.8997012972831726,2.531606435775757,-9.422935485839844
1759820591695773700,78.97877368164062,0.9068797826766968,2.5698914527893066,-9.463613510131836
1759820591698210300,78.98121020507813,0.9068797826766968,2.5698914527893066,-9.44447135925293
1759820591700646700,78.98364672851562,0.8997012972831726,2.5603201389312744,-9.461220741271973
1759820591703083000,78.9860830078125,0.914058268070221,2.562713146209717,-9.437292098999023
1759820591705519600,78.98851953125,0.9068797826766968,2.5531418323516846,-9.463613510131836
1759820591707956000,78.9909560546875,0.9044869542121887,2.550748825073242,-9.470791816711426
1759820591710392300,78.99339233398437,0.9068797826766968,2.550748825073242,-9.470791816711426
1759820591712829000,78.99582885742187,0.9092726111412048,2.56510591506958,-9.45164966583252
1759820591715265300,78.99826538085938,0.916451096534729,2.548356056213379,-9.456435203552246
1759820591717701600,79.00070166015625,0.8973084688186646,2.5531418323516846,-9.45882797241211
1759820591720138200,79.00313818359375,0.8877372145652771,2.5387847423553467,-9.461220741271973
1759820591722574600,79.00557470703124,0.9116654396057129,2.5363919734954834,-9.42772102355957
1759820591725011000,79.00801098632813,0.9116654396057129,2.5674986839294434,-9.44447135925293
1759820591727447600,79.01044750976563,0.9116654396057129,2.5603201389312744,-9.446864128112793
1759820591729884000,79.0128837890625,0.9308080077171326,2.581855535507202,-9.463613510131836
1759820591732320500,79.01532055664063,0.9044869542121887,2.557927370071411,-9.45164966583252
1759820591734756900,79.0177568359375,0.9188438653945923,2.5674986839294434,-9.45882797241211
1759820591737193200,79.02019311523438,0.9116654396057129,2.555534601211548,-9.430113792419434
1759820591739629800,79.0226298828125,0.9020941257476807,2.550748825073242,-9.461220741271973
1759820591742066200,79.02506616210937,0.9116654396057129,2.53399920463562,-9.45882797241211
1759820591744502500,79.02750244140626,0.9116654396057129,2.5459632873535156,-9.454042434692383
1759820591746939100,79.02993920898437,0.914058268070221,2.557927370071411,-9.43489933013916
1759820591749375500,79.03237548828125,0.9044869542121887,2.579462766647339,-9.425328254699707
1759820591751811800,79.03481176757812,0.9068797826766968,2.548356056213379,-9.439684867858887
1759820591754248400,79.03724853515625,0.8949156403541565,2.5698914527893066,-9.437292098999023
1759820591756684800,79.03968481445312,0.8997012972831726,2.548356056213379,-9.430113792419434
1759820591759121200,79.04212109375,0.8973084688186646,2.5435705184936523,-9.439684867858887
1759820591761557800,79.04455786132813,0.9068797826766968,2.555534601211548,-9.432506561279297
1759820591763994000,79.046994140625,0.914058268070221,2.5674986839294434,-9.437292098999023
1759820591766430700,79.0494306640625,0.914058268070221,2.562713146209717,-9.437292098999023
1759820591768867000,79.0518671875,0.9020941257476807,2.5770699977874756,-9.432506561279297
1759820591771303400,79.05430346679688,0.9020941257476807,2.56510591506958,-9.456435203552246
1759820591773740000,79.05673999023438,0.9188438653945923,2.5674986839294434,-9.44447135925293
1759820591776176400,79.05917626953125,0.9044869542121887,2.555534601211548,-9.454042434692383
1759820591778612700,79.06161279296875,0.9044869542121887,2.555534601211548,-9.446864128112793
1759820591781049300,79.06404931640625,0.8949156403541565,2.5531418323516846,-9.45882797241211
1759820591783485700,79.06648559570313,0.9044869542121887,2.5770699977874756,-9.42772102355957
1759820591785922000,79.06892211914062,0.8973084688186646,2.550748825073242,-9.446864128112793
1759820591788358700,79.07135864257812,0.916451096534729,2.557927370071411,-9.437292098999023
1759820591790795000,79.073794921875,0.9116654396057129,2.5459632873535156,-9.439684867858887
1759820591793231400,79.0762314453125,0.9020941257476807,2.56510591506958,-9.44447135925293
1759820591795668000,79.07866796875,0.9020941257476807,2.5674986839294434,-9.449256896972656
1759820591798104300,79.08110424804687,0.9188438653945923,2.5698914527893066,-9.43489933013916
1759820591800540700,79.08354077148438,0.8973084688186646,2.5459632873535156,-9.442078590393066
1759820591802977300,79.08597729492188,0.914058268070221,2.555534601211548,-9.449256896972656
1759820591805413600,79.08841357421875,0.9236295223236084,2.5531418323516846,-9.454042434692383
1759820591807850000,79.09085009765624,0.9068797826766968,2.557927370071411,-9.454042434692383
1759820591810286600,79.09328662109375,0.8877372145652771,2.5459632873535156,-9.446864128112793
1759820591812723000,79.09572290039063,0.8925228714942932,2.5603201389312744,-9.45164966583252
1759820591815159300,79.0981591796875,0.9020941257476807,2.5603201389312744,-9.454042434692383
1759820591817596000,79.10059594726563,0.914058268070221,2.555534601211548,-9.45164966583252
1759820591820032300,79.1030322265625,0.9068797826766968,2.562713146209717,-9.45882797241211
1759820591822468600,79.10546850585938,0.9188438653945923,2.56510591506958,-9.4660062789917
1759820591824905200,79.1079052734375,0.8877372145652771,2.5603201389312744,-9.44447135925293
1759820591827341600,79.11034155273437,0.9068797826766968,2.562713146209717,-9.456435203552246
1759820591829778000,79.11277783203126,0.8973084688186646,2.572284460067749,-9.454042434692383
1759820591832214500,79.11521459960937,0.8925228714942932,2.5770699977874756,-9.439684867858887
1759820591834651000,79.11765087890625,0.914058268070221,2.579462766647339,-9.463613510131836
1759820591837087500,79.12008740234376,0.8925228714942932,2.5531418323516846,-9.446864128112793
1759820591839523800,79.12252392578125,0.914058268070221,2.5698914527893066,-9.439684867858887
1759820591841960200,79.12496020507812,0.9044869542121887,2.56510591506958,-9.45882797241211
1759820591844396800,79.12739672851562,0.8781659007072449,2.56510591506958,-9.463613510131836
1759820591846833200,79.12983325195313,0.8973084688186646,2.548356056213379,-9.446864128112793
1759820591849269500,79.13226953125,0.9020941257476807,2.550748825073242,-9.475577354431152
1759820591851706000,79.1347060546875,0.9116654396057129,2.5698914527893066,-9.4660062789917
1759820591854142500,79.137142578125,0.9044869542121887,2.5698914527893066,-9.45882797241211
1759820591856578800,79.13957885742188,0.9068797826766968,2.5459632873535156,-9.454042434692383
1759820591859015400,79.14201538085938,0.9092726111412048,2.562713146209717,-9.461220741271973
1759820591861451800,79.14445166015625,0.9188438653945923,2.5603201389312744,-9.473184585571289
1759820591863888100,79.14688818359375,0.9188438653945923,2.5387847423553467,-9.454042434692383
1759820591866324700,79.14932470703125,0.914058268070221,2.5603201389312744,-9.461220741271973
1759820591868761000,79.15176098632813,0.8997012972831726,2.5435705184936523,-9.44447135925293
1759820591871197700,79.15419775390625,0.8925228714942932,2.555534601211548,-9.449256896972656
1759820591873634000,79.15663403320312,0.8925228714942932,2.555534601211548,-9.449256896972656
1759820591876070400,79.1590703125,0.9092726111412048,2.5531418323516846,-9.45882797241211
1759820591878507000,79.16150708007812,0.8997012972831726,2.548356056213379,-9.42772102355957
1759820591880943400,79.163943359375,0.8925228714942932,2.5435705184936523,-9.446864128112793
1759820591883379700,79.16637963867187,0.8997012972831726,2.5531418323516846,-9.485149383544922
1759820591885816300,79.16881640625,0.8925228714942932,2.5746772289276123,-9.439684867858887
1759820591888252700,79.17125268554688,0.9044869542121887,2.572284460067749,-9.44447135925293
1759820591890689000,79.17368896484375,0.9020941257476807,2.548356056213379,-9.43489933013916
1759820591893125600,79.17612573242188,0.8925228714942932,2.5603201389312744,-9.45164966583252
1759820591895562000,79.17856201171875,0.9116654396057129,2.562713146209717,-9.45164966583252
1759820591897998300,79.18099829101563,0.8973084688186646,2.56510591506958,-9.446864128112793
1759820591900435000,79.18343505859374,0.8973084688186646,2.557927370071411,-9.4660062789917
1759820591902871300,79.18587133789063,0.9116654396057129,2.548356056213379,-9.449256896972656
1759820591905308000,79.18830786132813,0.9044869542121887,2.56510591506958,-9.454042434692383
1759820591907744300,79.190744140625,0.9044869542121887,2.5698914527893066,-9.442078590393066
1759820591910180600,79.1931806640625,0.8925228714942932,2.541177749633789,-9.449256896972656
1759820591912617200,79.1956171875,0.9044869542121887,2.5914268493652344,-9.456435203552246
1759820591915053600,79.19805346679688,0.9044869542121887,2.557927370071411,-9.449256896972656
1759820591917490000,79.20048999023437,0.9068797826766968,2.5698914527893066,-9.45882797241211
1759820591919926500,79.20292651367187,0.9116654396057129,2.5674986839294434,-9.4660062789917
1759820591922363000,79.20536279296876,0.916451096534729,2.56510591506958,-9.456435203552246
1759820591924799200,79.20779931640625,0.9068797826766968,2.548356056213379,-9.449256896972656
1759820591927235800,79.21023583984375,0.8877372145652771,2.550748825073242,-9.4660062789917
1759820591929672200,79.21267211914062,0.9068797826766968,2.5746772289276123,-9.43489933013916
1759820591932108500,79.21510864257813,0.9020941257476807,2.541177749633789,-9.475577354431152
1759820591934545200,79.21754516601563,0.8949156403541565,2.5531418323516846,-9.442078590393066
1759820591936981500,79.2199814453125,0.9188438653945923,2.5531418323516846,-9.446864128112793
1759820591939417900,79.22241796875,0.9044869542121887,2.5674986839294434,-9.439684867858887
1759820591941854500,79.2248544921875,0.8901300430297852,2.5698914527893066,-9.45164966583252
1759820591944290800,79.22729077148438,0.9092726111412048,2.5674986839294434,-9.456435203552246
1759820591946727200,79.22972705078125,0.9020941257476807,2.557927370071411,-9.422935485839844
1759820591949163800,79.23216381835938,0.8901300430297852,2.562713146209717,-9.425328254699707
1759820591951600000,79.23460009765626,0.8781659007072449,2.5531418323516846,-9.454042434692383
1759820591954036500,79.23703637695313,0.8997012972831726,2.555534601211548,-9.454042434692383
1759820591956473000,79.23947314453125,0.9092726111412048,2.5698914527893066,-9.463613510131836
1759820591958909400,79.24190942382812,0.9020941257476807,2.579462766647339,-9.461220741271973
1759820591961345800,79.244345703125,0.9092726111412048,2.5698914527893066,-9.468399047851562
1759820591963782400,79.24678247070312,0.8997012972831726,2.562713146209717,-9.44447135925293
1759820591966218800,79.24921875,0.9068797826766968,2.555534601211548,-9.43489933013916
1759820591968655400,79.2516552734375,0.8949156403541565,2.572284460067749,-9.45164966583252
1759820591971091700,79.254091796875,0.8973084688186646,2.56510591506958,-9.449256896972656
1759820591973528000,79.25652807617188,0.8997012972831726,2.5746772289276123,-9.480362892150879
1759820591975964700,79.25896459960937,0.9044869542121887,2.562713146209717,-9.461220741271973
1759820591978401000,79.26140112304688,0.9188438653945923,2.555534601211548,-9.4660062789917
1759820591980837400,79.26383740234375,0.8805587291717529,2.5603201389312744,-9.461220741271973
1759820591983274000,79.26627392578125,0.916451096534729,2.579462766647339,-9.456435203552246
1759820591985710300,79.26871044921874,0.9044869542121887,2.557927370071411,-9.43489933013916
1759820591988146700,79.27114672851563,0.9020941257476807,2.562713146209717,-9.463613510131836
1759820591990583300,79.27358325195313,0.9068797826766968,2.557927370071411,-9.437292098999023
1759820591993019600,79.27601953125,0.8973084688186646,2.5674986839294434,-9.439684867858887
1759820591995456000,79.2784560546875,0.9068797826766968,2.5531418323516846,-9.4660062789917
1759820591997892600,79.280892578125,0.9044869542121887,2.5746772289276123,-9.4660062789917
1759820592000329000,79.28332885742188,0.9044869542121887,2.5435705184936523,-9.454042434692383
1759820592002765600,79.285765625,0.8949156403541565,2.581855535507202,-9.437292098999023
1759820592005202000,79.28820190429687,0.885344386100769,2.5674986839294434,-9.45164966583252
1759820592007638300,79.29063818359376,0.9188438653945923,2.5698914527893066,-9.439684867858887
1759820592010075000,79.29307495117187,0.916451096534729,2.548356056213379,-9.454042434692383
1759820592012511200,79.29551123046875,0.8973084688186646,2.5387847423553467,-9.470791816711426
1759820592014947600,79.29794750976562,0.9020941257476807,2.557927370071411,-9.446864128112793
1759820592017384200,79.30038427734375,0.9044869542121887,2.555534601211548,-9.442078590393066
1759820592019820500,79.30282055664063,0.9092726111412048,2.555534601211548,-9.45882797241211
1759820592022257000,79.3052568359375,0.8925228714942932,2.586641311645508,-9.446864128112793
1759820592024693500,79.30769360351563,0.914058268070221,2.581855535507202,-9.44447135925293
1759820592027129900,79.3101298828125,0.8925228714942932,2.5698914527893066,-9.439684867858887
1759820592029566200,79.31256616210938,0.8949156403541565,2.5603201389312744,-9.461220741271973
1759820592032002800,79.3150029296875,0.9188438653945923,2.5435705184936523,-9.442078590393066
1759820592034439200,79.31743920898438,0.8901300430297852,2.5435705184936523,-9.44447135925293
1759820592036875500,79.31987548828126,0.916451096534729,2.5698914527893066,-9.44447135925293
1759820592039312100,79.32231201171875,0.9284151792526245,2.56510591506958,-9.437292098999023
1759820592041748500,79.32474853515625,0.8805587291717529,2.572284460067749,-9.44447135925293
1759820592044184800,79.32718481445312,0.8925228714942932,2.555534601211548,-9.439684867858887
1759820592046621400,79.32962133789063,0.9020941257476807,2.541177749633789,-9.456435203552246
1759820592049057800,79.33205786132812,0.8949156403541565,2.555534601211548,-9.415757179260254
1759820592051494100,79.334494140625,0.9044869542121887,2.5698914527893066,-9.446864128112793
1759820592053930800,79.3369306640625,0.885344386100769,2.5674986839294434,-9.449256896972656
1759820592056367000,79.3393671875,0.9044869542121887,2.5459632873535156,-9.45164966583252
1759820592058803500,79.34180346679688,0.8997012972831726,2.5674986839294434,-9.45882797241211
1759820592061240000,79.34423999023437,0.8949156403541565,2.572284460067749,-9.439684867858887
1759820592063676400,79.34667651367188,0.8997012972831726,2.562713146209717,-9.45164966583252
1759820592066112800,79.34911279296875,0.9044869542121887,2.550748825073242,-9.45164966583252
1759820592068549400,79.35154931640625,0.9020941257476807,2.5603201389312744,-9.45882797241211
1759820592070985700,79.35398583984374,0.9020941257476807,2.5746772289276123,-9.454042434692383
1759820592073422300,79.35642236328125,0.914058268070221,2.555534601211548,-9.439684867858887
1759820592075858700,79.35885864257813,0.9068797826766968,2.5770699977874756,-9.461220741271973
1759820592078295000,79.361294921875,0.9020941257476807,2.581855535507202,-9.45164966583252
1759820592080731600,79.36373168945312,0.9020941257476807,2.56510591506958,-9.442078590393066
1759820592083168000,79.36616796875,0.9020941257476807,2.5603201389312744,-9.42772102355957
1759820592085604400,79.36860424804688,0.9116654396057129,2.5363919734954834,-9.449256896972656
1759820592088041000,79.371041015625,0.9092726111412048,2.5363919734954834,-9.45164966583252
1759820592090477300,79.37347729492187,0.9116654396057129,2.5770699977874756,-9.456435203552246
1759820592092913700,79.37591357421876,0.8949156403541565,2.5674986839294434,-9.456435203552246
1759820592095350300,79.37835034179687,0.8997012972831726,2.5435705184936523,-9.44447135925293
1759820592097786600,79.38078662109375,0.9068797826766968,2.5698914527893066,-9.468399047851562
1759820592100223000,79.38322290039062,0.9068797826766968,2.5603201389312744,-9.439684867858887
1759820592102659600,79.38565966796875,0.8949156403541565,2.56510591506958,-9.485149383544922
1759820592105096000,79.38809594726563,0.8877372145652771,2.572284460067749,-9.446864128112793
1759820592107532500,79.39053247070312,0.914058268070221,2.5698914527893066,-9.461220741271973
1759820592109969000,79.39296899414063,0.9092726111412048,2.5770699977874756,-9.456435203552246
1759820592112405200,79.3954052734375,0.9020941257476807,2.548356056213379,-9.463613510131836
1759820592114841900,79.397841796875,0.9044869542121887,2.5435705184936523,-9.44447135925293
1759820592117278200,79.4002783203125,0.9068797826766968,2.557927370071411,-9.42772102355957
1759820592119714600,79.40271459960937,0.9212366938591003,2.5674986839294434,-9.418149948120117
1759820592122151200,79.40515112304688,0.9116654396057129,2.572284460067749,-9.42054271697998
1759820592124587500,79.40758740234375,0.9092726111412048,2.548356056213379,-9.446864128112793
1759820592127023900,79.41002392578125,0.9092726111412048,2.555534601211548,-9.442078590393066
1759820592129460500,79.41246044921876,0.9116654396057129,2.562713146209717,-9.442078590393066
1759820592131896800,79.41489672851563,0.9068797826766968,2.548356056213379,-9.44447135925293
1759820592134333200,79.41733325195312,0.9092726111412048,2.555534601211548,-9.473184585571289
1759820592136769800,79.41976977539062,0.8997012972831726,2.5674986839294434,-9.449256896972656
1759820592139206100,79.4222060546875,0.9044869542121887,2.5746772289276123,-9.461220741271973
1759820592141642500,79.424642578125,0.9020941257476807,2.541177749633789,-9.44447135925293
1759820592144079000,79.4270791015625,0.8973084688186646,2.5674986839294434,-9.463613510131836
1759820592146515500,79.42951538085937,0.9068797826766968,2.562713146209717,-9.44447135925293
1759820592148951800,79.43195190429688,0.9092726111412048,2.5603201389312744,-9.454042434692383
1759820592151388400,79.43438842773438,0.9068797826766968,2.5674986839294434,-9.442078590393066
1759820592153824800,79.43682470703125,0.9020941257476807,2.550748825073242,-9.45882797241211
1759820592156261000,79.43926123046874,0.9236295223236084,2.5459632873535156,-9.44447135925293
1759820592158697700,79.44169775390625,0.9092726111412048,2.555534601211548,-9.43489933013916
1759820592161134000,79.44413403320313,0.9068797826766968,2.550748825073242,-9.41336441040039
1759820592163570400,79.4465703125,0.9044869542121887,2.5531418323516846,-9.456435203552246
1759820592166007000,79.44900708007812,0.8997012972831726,2.5938198566436768,-9.454042434692383
1759820592168443400,79.451443359375,0.9068797826766968,2.557927370071411,-9.44447135925293
1759820592170879700,79.45387963867188,0.8997012972831726,2.550748825073242,-9.430113792419434
1759820592173316400,79.45631640625,0.8877372145652771,2.53399920463562,-9.442078590393066
1759820592175752700,79.45875268554687,0.8901300430297852,2.550748825073242,-9.482755661010742
1759820592178189300,79.46118920898438,0.9068797826766968,2.548356056213379,-9.494720458984375
1759820592180625700,79.46362573242187,0.9068797826766968,2.56510591506958,-9.449256896972656
1759820592183062000,79.46606201171875,0.9044869542121887,2.557927370071411,-9.437292098999023
1759820592185498600,79.46849853515624,0.9116654396057129,2.5603201389312744,-9.454042434692383
1759820592187935000,79.47093505859375,0.9068797826766968,2.581855535507202,-9.45164966583252
1759820592190371300,79.47337133789063,0.8949156403541565,2.581855535507202,-9.4660062789917
1759820592192808000,79.47580786132812,0.9044869542121887,2.5674986839294434,-9.456435203552246
1759820592195244300,79.47824438476563,0.9116654396057129,2.548356056213379,-9.446864128112793
1759820592197680600,79.4806806640625,0.9044869542121887,2.5603201389312744,-9.439684867858887
1759820592200117200,79.4831171875,0.9092726111412048,2.5674986839294434,-9.449256896972656
1759820592202553600,79.4855537109375,0.9188438653945923,2.5746772289276123,-9.449256896972656
1759820592204990000,79.48798999023437,0.9044869542121887,2.5746772289276123,-9.454042434692383
1759820592207426600,79.49042651367188,0.9092726111412048,2.562713146209717,-9.45164966583252
1759820592209863000,79.49286279296875,0.9092726111412048,2.5387847423553467,-9.442078590393066
1759820592212299500,79.49529956054687,0.8877372145652771,2.5459632873535156,-9.425328254699707
1759820592214736000,79.49773583984376,0.8877372145652771,2.531606435775757,-9.454042434692383
1759820592217172200,79.50017211914063,0.8997012972831726,2.5435705184936523,-9.45164966583252
1759820592219608800,79.50260888671875,0.8973084688186646,2.5603201389312744,-9.442078590393066
1759820592222045200,79.50504516601562,0.9212366938591003,2.5531418323516846,-9.430113792419434
1759820592224481500,79.5074814453125,0.9092726111412048,2.5842485427856445,-9.439684867858887
1759820592226918100,79.50991821289062,0.9020941257476807,2.555534601211548,-9.439684867858887
1759820592229354500,79.5123544921875,0.8973084688186646,2.5363919734954834,-9.4660062789917
1759820592231790800,79.51479077148437,0.882951557636261,2.5363919734954834,-9.43489933013916
1759820592234227500,79.5172275390625,0.9236295223236084,2.541177749633789,-9.45882797241211
1759820592236663800,79.51966381835938,0.8973084688186646,2.56510591506958,-9.454042434692383
1759820592239100200,79.52210009765625,0.9212366938591003,2.579462766647339,-9.461220741271973
1759820592241536800,79.52453686523438,0.8949156403541565,2.5603201389312744,-9.446864128112793
1759820592243973000,79.52697314453125,0.882951557636261,2.555534601211548,-9.446864128112793
1759820592246409500,79.52940942382813,0.885344386100769,2.5363919734954834,-9.45164966583252
1759820592248846000,79.53184619140625,0.9116654396057129,2.5292134284973145,-9.456435203552246
1759820592251282400,79.53428247070312,0.9020941257476807,2.5387847423553467,-9.43489933013916
1759820592253718800,79.53671875,0.914058268070221,2.541177749633789,-9.461220741271973
1759820592256155400,79.5391552734375,0.9188438653945923,2.5531418323516846,-9.468399047851562
1759820592258591700,79.541591796875,0.8925228714942932,2.5746772289276123,-9.446864128112793
1759820592261028000,79.54402807617187,0.8709874153137207,2.531606435775757,-9.442078590393066
1759820592263464700,79.54646459960938,0.8901300430297852,2.5435705184936523,-9.432506561279297
1759820592265901000,79.54890112304687,0.9236295223236084,2.5746772289276123,-9.43489933013916
1759820592268337400,79.55133740234375,0.9332008361816406,2.56510591506958,-9.425328254699707
1759820592270774000,79.55377392578124,0.916451096534729,2.562713146209717,-9.446864128112793
1759820592273210400,79.55621044921875,0.8997012972831726,2.5770699977874756,-9.454042434692383
1759820592275647000,79.55864697265625,0.8949156403541565,2.531606435775757,-9.425328254699707
1759820592278083300,79.56108325195312,0.8949156403541565,2.531606435775757,-9.43489933013916
1759820592280519700,79.56351977539063,0.8877372145652771,2.5746772289276123,-9.45882797241211
1759820592282956300,79.56595629882813,0.9044869542121887,2.572284460067749,-9.442078590393066
1759820592285392600,79.568392578125,0.9068797826766968,2.56510591506958,-9.463613510131836
1759820592287829000,79.5708291015625,0.8973084688186646,2.5770699977874756,-9.437292098999023
1759820592290265600,79.573265625,0.9092726111412048,2.572284460067749,-9.454042434692383
1759820592292702000,79.57570190429688,0.9188438653945923,2.579462766647339,-9.454042434692383
1759820592295138300,79.57813818359375,0.8901300430297852,2.56510591506958,-9.475577354431152
1759820592297575000,79.58057495117187,0.8709874153137207,2.56510591506958,-9.473184585571289
1759820592300011300,79.58301123046876,0.9020941257476807,2.5603201389312744,-9.463613510131836
1759820592302447600,79.58544750976563,0.9236295223236084,2.550748825073242,-9.45882797241211
1759820592304884200,79.58788427734375,0.9260223507881165,2.5674986839294434,-9.454042434692383
1759820592307320600,79.59032055664062,0.9188438653945923,2.581855535507202,-9.454042434692383
1759820592309757000,79.5927568359375,0.8949156403541565,2.5674986839294434,-9.44447135925293
1759820592312193500,79.59519360351563,0.8901300430297852,2.562713146209717,-9.456435203552246
1759820592314630000,79.5976298828125,0.8997012972831726,2.557927370071411,-9.456435203552246
1759820592317066500,79.60006640625,0.885344386100769,2.5435705184936523,-9.45164966583252
1759820592319502800,79.6025029296875,0.9188438653945923,2.557927370071411,-9.449256896972656
1759820592321939200,79.60493920898438,0.9236295223236084,2.5435705184936523,-9.430113792419434
1759820592324375800,79.60737573242187,0.8973084688186646,2.5459632873535156,-9.43489933013916
1759820592326812200,79.60981225585938,0.9068797826766968,2.5674986839294434,-9.475577354431152
1759820592329248500,79.61224853515625,0.8901300430297852,2.59621262550354,-9.456435203552246
1759820592331685000,79.61468505859375,0.8925228714942932,2.557927370071411,-9.439684867858887
1759820592334121500,79.61712158203125,0.914058268070221,2.5746772289276123,-9.43489933013916
1759820592336557800,79.61955786132812,0.8997012972831726,2.555534601211548,-9.44447135925293
1759820592338994400,79.62199438476563,0.882951557636261,2.555534601211548,-9.44447135925293
1759820592341430800,79.6244306640625,0.8973084688186646,2.5435705184936523,-9.461220741271973
1759820592343867100,79.6268671875,0.914058268070221,2.572284460067749,-9.442078590393066
1759820592346303700,79.6293037109375,0.9044869542121887,2.557927370071411,-9.43489933013916
1759820592348740000,79.63173999023438,0.9212366938591003,2.555534601211548,-9.454042434692383
1759820592351176400,79.63417651367187,0.8973084688186646,2.557927370071411,-9.449256896972656
1759820592353613000,79.63661303710937,0.9020941257476807,2.562713146209717,-9.446864128112793
1759820592356049400,79.63904931640624,0.8925228714942932,2.5435705184936523,-9.456435203552246
1759820592358486000,79.64148608398438,0.8781659007072449,2.555534601211548,-9.45882797241211
1759820592360922400,79.64392236328125,0.8901300430297852,2.5674986839294434,-9.432506561279297
1759820592363358700,79.64635864257812,0.8973084688186646,2.5459632873535156,-9.44447135925293
1759820592365795300,79.64879541015625,0.9092726111412048,2.5698914527893066,-9.437292098999023
1759820592368231700,79.65123168945313,0.8973084688186646,2.56510591506958,-9.456435203552246
1759820592370668000,79.65366796875,0.8901300430297852,2.5674986839294434,-9.456435203552246
1759820592373104600,79.65610473632813,0.8973084688186646,2.562713146209717,-9.45164966583252
1759820592375541000,79.658541015625,0.9188438653945923,2.56510591506958,-9.468399047851562
1759820592377977300,79.66097729492188,0.9092726111412048,2.5770699977874756,-9.468399047851562
1759820592380414000,79.6634140625,0.9044869542121887,2.557927370071411,-9.45164966583252
1759820592382850300,79.66585034179687,0.914058268070221,2.5770699977874756,-9.442078590393066
1759820592385286700,79.66828662109376,0.914058268070221,2.581855535507202,-9.439684867858887
1759820592387723300,79.67072314453125,0.916451096534729,2.5770699977874756,-9.42772102355957
1759820592390159600,79.67315966796875,0.9116654396057129,2.579462766647339,-9.442078590393066
1759820592392596000,79.67559594726562,0.916451096534729,2.5746772289276123,-9.432506561279297
1759820592395032600,79.67803247070313,0.8901300430297852,2.557927370071411,-9.437292098999023
1759820592397469000,79.68046899414063,0.8949156403541565,2.548356056213379,-9.41336441040039
1759820592399905300,79.6829052734375,0.8877372145652771,2.548356056213379,-9.442078590393066
1759820592402342000,79.685341796875,0.914058268070221,2.5531418323516846,-9.449256896972656
1759820592404778200,79.6877783203125,0.9188438653945923,2.572284460067749,-9.449256896972656
1759820592407214600,79.69021459960938,0.9212366938591003,2.5746772289276123,-9.432506561279297
1759820592409651200,79.69265112304687,0.9044869542121887,2.56510591506958,-9.446864128112793
1759820592412087600,79.69508764648438,0.8805587291717529,2.56510591506958,-9.432506561279297
1759820592414524200,79.69752416992188,0.8949156403541565,2.572284460067749,-9.43489933013916
1759820592416960500,79.69996044921875,0.9092726111412048,2.555534601211548,-9.43489933013916
1759820592419396900,79.70239697265625,0.914058268070221,2.5435705184936523,-9.437292098999023
1759820592421833500,79.70483349609376,0.9044869542121887,2.5531418323516846,-9.463613510131836
1759820592424269800,79.70726977539063,0.9212366938591003,2.562713146209717,-9.456435203552246
1759820592426706200,79.7097060546875,0.9068797826766968,2.548356056213379,-9.449256896972656
1759820592429142800,79.71214282226562,0.9020941257476807,2.562713146209717,-9.449256896972656
1759820592431579100,79.7145791015625,0.9212366938591003,2.5698914527893066,-9.45882797241211
1759820592434015500,79.71701538085938,0.9092726111412048,2.581855535507202,-9.42772102355957
1759820592436452000,79.7194521484375,0.9236295223236084,2.572284460067749,-9.43489933013916
1759820592438888400,79.72188842773437,0.916451096534729,2.5603201389312744,-9.461220741271973
1759820592441324800,79.72432470703124,0.8997012972831726,2.5674986839294434,-9.45164966583252
1759820592443761400,79.72676147460938,0.8973084688186646,2.555534601211548,-9.442078590393066
1759820592446197800,79.72919775390625,0.8997012972831726,2.548356056213379,-9.461220741271973
1759820592448634400,79.73163427734374,0.885344386100769,2.5674986839294434,-9.4660062789917
1759820592451070700,79.73407080078125,0.8973084688186646,2.557927370071411,-9.44447135925293
1759820592453507000,79.73650708007813,0.9236295223236084,2.56510591506958,-9.437292098999023
1759820592455943700,79.73894360351562,0.9188438653945923,2.5674986839294434,-9.449256896972656
1759820592458380000,79.74138012695313,0.8949156403541565,2.572284460067749,-9.442078590393066
1759820592460816400,79.74381640625,0.9092726111412048,2.5603201389312744,-9.442078590393066
1759820592463252700,79.74625268554688,0.8901300430297852,2.555534601211548,-9.45164966583252
1759820592465689300,79.748689453125,0.8877372145652771,2.579462766647339,-9.45882797241211
1759820592468125700,79.75112573242187,0.8997012972831726,2.5603201389312744,-9.439684867858887
1759820592470562300,79.75356225585938,0.8973084688186646,2.5531418323516846,-9.456435203552246
1759820592472998700,79.75599853515625,0.8997012972831726,2.5363919734954834,-9.432506561279297
1759820592475435000,79.75843505859375,0.8997012972831726,2.557927370071411,-9.477970123291016
1759820592477871600,79.76087158203126,0.8997012972831726,2.562713146209717,-9.468399047851562
1759820592480308000,79.76330786132813,0.8733802437782288,2.548356056213379,-9.454042434692383
1759820592482744300,79.76574438476563,0.9092726111412048,2.555534601211548,-9.470791816711426
1759820592485181000,79.76818090820312,0.8973084688186646,2.5459632873535156,-9.454042434692383
1759820592487617300,79.7706171875,0.8997012972831726,2.5459632873535156,-9.461220741271973
1759820592490053600,79.7730537109375,0.9068797826766968,2.5531418323516846,-9.454042434692383
1759820592492490200,79.775490234375,0.916451096534729,2.5674986839294434,-9.439684867858887
1759820592494926600,79.77792651367187,0.9092726111412048,2.5531418323516846,-9.456435203552246
1759820592497363000,79.78036303710938,0.8973084688186646,2.5435705184936523,-9.463613510131836
1759820592499799600,79.78279956054688,0.9068797826766968,2.550748825073242,-9.463613510131836
1759820592502236000,79.78523583984375,0.914058268070221,2.548356056213379,-9.4660062789917
1759820592504672300,79.78767236328125,0.916451096534729,2.550748825073242,-9.470791816711426
1759820592507108900,79.79010888671876,0.8877372145652771,2.557927370071411,-9.454042434692383
1759820592509545200,79.79254516601563,0.9116654396057129,2.555534601211548,-9.461220741271973
1759820592511981600,79.79498168945312,0.8997012972831726,2.5698914527893066,-9.45164966583252
1759820592514418200,79.79741821289062,0.8973084688186646,2.581855535507202,-9.470791816711426
1759820592516854500,79.7998544921875,0.914058268070221,2.557927370071411,-9.437292098999023
1759820592519291100,79.802291015625,0.9260223507881165,2.5459632873535156,-9.44447135925293
1759820592521727500,79.8047275390625,0.9044869542121887,2.557927370071411,-9.45882797241211
1759820592524163800,79.80716381835937,0.8949156403541565,2.5674986839294434,-9.446864128112793
1759820592526600400,79.80960034179688,0.882951557636261,2.5603201389312744,-9.446864128112793
1759820592529036800,79.81203686523438,0.9044869542121887,2.550748825073242,-9.44447135925293
1759820592531473200,79.81447314453125,0.9092726111412048,2.555534601211548,-9.45164966583252
1759820592533909800,79.81690966796874,0.9044869542121887,2.56510591506958,-9.44447135925293
1759820592536346000,79.81934619140625,0.8949156403541565,2.5746772289276123,-9.43489933013916
1759820592538782500,79.82178247070313,0.8949156403541565,2.5674986839294434,-9.43489933013916
1759820592541219000,79.82421899414062,0.8925228714942932,2.581855535507202,-9.437292098999023
1759820592543655400,79.82665551757813,0.8997012972831726,2.5435705184936523,-9.456435203552246
1759820592546091800,79.829091796875,0.916451096534729,2.5603201389312744,-9.463613510131836
1759820592548528400,79.8315283203125,0.8781659007072449,2.557927370071411,-9.418149948120117
1759820592550964700,79.83396484375,0.9020941257476807,2.531606435775757,-9.45882797241211
1759820592553401000,79.83640112304687,0.8877372145652771,2.5387847423553467,-9.439684867858887
1759820592555837700,79.83883764648438,0.8901300430297852,2.562713146209717,-9.468399047851562
1759820592558274000,79.84127416992187,0.9116654396057129,2.557927370071411,-9.45164966583252
1759820592560710400,79.84371044921875,0.9068797826766968,2.550748825073242,-9.468399047851562
1759820592563147000,79.84614697265626,0.914058268070221,2.550748825073242,-9.454042434692383
1759820592565583400,79.84858325195313,0.8805587291717529,2.555534601211548,-9.437292098999023
1759820592568019700,79.85101977539063,0.9044869542121887,2.5770699977874756,-9.456435203552246
1759820592570456300,79.85345629882812,0.8997012972831726,2.548356056213379,-9.449256896972656
1759820592572892700,79.855892578125,0.8973084688186646,2.531606435775757,-9.430113792419434
1759820592575329300,79.85832934570313,0.9212366938591003,2.5459632873535156,-9.456435203552246
1759820592577765600,79.860765625,0.914058268070221,2.572284460067749,-9.45164966583252
1759820592580202000,79.86320190429687,0.8997012972831726,2.5363919734954834,-9.45882797241211
1759820592582638300,79.86563842773438,0.9092726111412048,2.56510591506958,-9.461220741271973
1759820592585075000,79.86807495117188,0.9116654396057129,2.555534601211548,-9.442078590393066
1759820592587511300,79.87051123046875,0.9020941257476807,2.5603201389312744,-9.437292098999023
1759820592589948000,79.87294799804687,0.8973084688186646,2.562713146209717,-9.461220741271973
1759820592592384300,79.87538427734376,0.8757730722427368,2.5698914527893066,-9.449256896972656
1759820592594820600,79.87782055664063,0.8997012972831726,2.5531418323516846,-9.442078590393066
1759820592597257200,79.88025732421875,0.9068797826766968,2.550748825073242,-9.442078590393066
1759820592599693600,79.88269360351562,0.9020941257476807,2.5603201389312744,-9.439684867858887
1759820592602130000,79.8851298828125,0.9068797826766968,2.5746772289276123,-9.454042434692383
1759820592604566500,79.88756640625,0.9068797826766968,2.5603201389312744,-9.45164966583252
1759820592607003000,79.8900029296875,0.9044869542121887,2.579462766647339,-9.44447135925293
1759820592609439200,79.89243920898437,0.916451096534729,2.5531418323516846,-9.454042434692383
1759820592611875800,79.89487573242188,0.9044869542121887,2.5387847423553467,-9.45882797241211
1759820592614312200,79.89731225585938,0.8997012972831726,2.5698914527893066,-9.44447135925293
1759820592616748500,79.89974853515625,0.8973084688186646,2.5698914527893066,-9.461220741271973
1759820592619185200,79.90218505859374,0.9068797826766968,2.557927370071411,-9.442078590393066
1759820592621621500,79.90462158203125,0.8925228714942932,2.5746772289276123,-9.442078590393066
1759820592624058000,79.90705810546875,0.8973084688186646,2.5698914527893066,-9.473184585571289
1759820592626494500,79.90949438476562,0.9188438653945923,2.572284460067749,-9.463613510131836
1759820592628930800,79.91193090820312,0.914058268070221,2.5531418323516846,-9.44447135925293
1759820592631367400,79.91436743164063,0.8973084688186646,2.5746772289276123,-9.480362892150879
1759820592633803800,79.9168037109375,0.8949156403541565,2.56510591506958,-9.43489933013916
1759820592636240100,79.919240234375,0.914058268070221,2.562713146209717,-9.45164966583252
1759820592638676700,79.9216767578125,0.9284151792526245,2.555534601211548,-9.446864128112793
1759820592641113000,79.92411303710938,0.9212366938591003,2.548356056213379,-9.463613510131836
1759820592643549400,79.92654956054687,0.9020941257476807,2.557927370071411,-9.461220741271973
1759820592645986000,79.92898608398437,0.8949156403541565,2.5842485427856445,-9.454042434692383
1759820592648422400,79.93142236328126,0.9092726111412048,2.531606435775757,-9.461220741271973
1759820592650858800,79.93385864257813,0.914058268070221,2.5698914527893066,-9.430113792419434
1759820592653295400,79.93629541015625,0.8973084688186646,2.5698914527893066,-9.430113792419434
1759820592655731700,79.93873168945312,0.8997012972831726,2.56510591506958,-9.449256896972656
1759820592658168000,79.94116796875,0.8973084688186646,2.581855535507202,-9.45882797241211
1759820592660604700,79.94360473632813,0.8997012972831726,2.555534601211548,-9.44447135925293
1759820592663041000,79.946041015625,0.8901300430297852,2.53399920463562,-9.454042434692383
1759820592665477400,79.94847729492187,0.9116654396057129,2.5459632873535156,-9.454042434692383
1759820592667914000,79.9509140625,0.9188438653945923,2.5459632873535156,-9.44447135925293
1759820592670350300,79.95335034179688,0.8949156403541565,2.548356056213379,-9.44447135925293
1759820592672786700,79.95578662109375,0.8973084688186646,2.555534601211548,-9.43489933013916
1759820592675223300,79.95822338867187,0.8973084688186646,2.5674986839294434,-9.456435203552246
1759820592677659600,79.96065966796876,0.8997012972831726,2.5531418323516846,-9.477970123291016
1759820592680096000,79.96309594726563,0.9020941257476807,2.56510591506958,-9.463613510131836
1759820592682532600,79.96553271484375,0.9116654396057129,2.5459632873535156,-9.454042434692383
1759820592684969000,79.96796899414062,0.9068797826766968,2.5603201389312744,-9.470791816711426
1759820592687405600,79.97040551757813,0.9044869542121887,2.579462766647339,-9.45882797241211
1759820592689842000,79.97284204101562,0.916451096534729,2.5746772289276123,-9.446864128112793
1759820592692278300,79.9752783203125,0.8949156403541565,2.557927370071411,-9.44447135925293
1759820592694715000,79.97771484375,0.882951557636261,2.562713146209717,-9.432506561279297
1759820592697151200,79.98015112304688,0.8925228714942932,2.56510591506958,-9.437292098999023
1759820592699587600,79.98258764648438,0.8805587291717529,2.5674986839294434,-9.430113792419434
1759820592702024200,79.98502416992187,0.9044869542121887,2.555534601211548,-9.45882797241211
1759820592704460500,79.98746044921874,0.8973084688186646,2.5674986839294434,-9.456435203552246
1759820592706897000,79.98989697265625,0.9020941257476807,2.548356056213379,-9.463613510131836
1759820592709333500,79.99233349609375,0.9116654396057129,2.5698914527893066,-9.437292098999023
1759820592711769900,79.99476977539062,0.8901300430297852,2.562713146209717,-9.454042434692383
1759820592714206200,79.99720629882812,0.9044869542121887,2.581855535507202,-9.430113792419434
1759820592716642800,79.99964282226563,0.9092726111412048,2.5531418323516846,-9.463613510131836
1759820592719079200,80.0020791015625,0.9212366938591003,2.548356056213379,-9.439684867858887
1759820592721515800,80.00451586914062,0.9092726111412048,2.550748825073242,-9.439684867858887
1759820592723952000,80.0069521484375,0.8973084688186646,2.5531418323516846,-9.44447135925293
1759820592726388500,80.00938842773438,0.916451096534729,2.5435705184936523,-9.461220741271973
1759820592728825000,80.0118251953125,0.9044869542121887,2.5531418323516846,-9.449256896972656
1759820592731261400,80.01426147460937,0.916451096534729,2.5698914527893066,-9.437292098999023
1759820592733697800,80.01669775390624,0.914058268070221,2.5531418323516846,-9.446864128112793
1759820592736134400,80.01913452148438,0.9284151792526245,2.5435705184936523,-9.422935485839844
1759820592738570800,80.02157080078125,0.9212366938591003,2.557927370071411,-9.439684867858887
1759820592741007000,80.02400708007812,0.916451096534729,2.548356056213379,-9.4660062789917
1759820592743443700,80.02644360351563,0.9116654396057129,2.5603201389312744,-9.44447135925293
1759820592745880000,80.02888012695313,0.8973084688186646,2.572284460067749,-9.449256896972656
1759820592748316400,80.03131640625,0.9092726111412048,2.562713146209717,-9.430113792419434
1759820592750753000,80.0337529296875,0.8997012972831726,2.5603201389312744,-9.43489933013916
1759820592753189400,80.036189453125,0.8877372145652771,2.5459632873535156,-9.446864128112793
1759820592755625700,80.03862573242188,0.8877372145652771,2.555534601211548,-9.442078590393066
1759820592758062300,80.04106225585937,0.9116654396057129,2.5435705184936523,-9.449256896972656
1759820592760498700,80.04349877929687,0.9020941257476807,2.548356056213379,-9.442078590393066
1759820592762935000,80.04593505859376,0.916451096534729,2.5459632873535156,-9.463613510131836
1759820592765371600,80.04837158203125,0.9116654396057129,2.562713146209717,-9.449256896972656
1759820592767808000,80.05080810546875,0.8997012972831726,2.5770699977874756,-9.446864128112793
1759820592770244400,80.05324438476562,0.916451096534729,2.5674986839294434,-9.437292098999023
1759820592772681000,80.05568090820313,0.9020941257476807,2.579462766647339,-9.442078590393066
1759820592775117300,80.05811743164062,0.9212366938591003,2.56510591506958,-9.470791816711426
1759820592777553700,80.0605537109375,0.916451096534729,2.579462766647339,-9.442078590393066
1759820592779990300,80.062990234375,0.8949156403541565,2.555534601211548,-9.45882797241211
1759820592782426600,80.06542651367188,0.8901300430297852,2.555534601211548,-9.456435203552246
1759820592784863000,80.06786303710938,0.9188438653945923,2.562713146209717,-9.454042434692383
1759820592787299600,80.07029956054687,0.9044869542121887,2.5435705184936523,-9.442078590393066
1759820592789736000,80.07273583984374,0.914058268070221,2.5698914527893066,-9.480362892150879
1759820592792172500,80.07517260742188,0.9188438653945923,2.548356056213379,-9.463613510131836
1759820592794609000,80.07760888671875,0.9236295223236084,2.5746772289276123,-9.446864128112793
1759820592797045200,80.08004516601562,0.9092726111412048,2.550748825073242,-9.44447135925293
1759820592799481900,80.08248193359375,0.9044869542121887,2.5459632873535156,-9.44447135925293
1759820592801918200,80.08491821289063,0.914058268070221,2.531606435775757,-9.45882797241211
1759820592804354600,80.0873544921875,0.914058268070221,2.557927370071411,-9.439684867858887
1759820592806791200,80.08979125976562,0.9068797826766968,2.562713146209717,-9.449256896972656
1759820592809227500,80.0922275390625,0.8973084688186646,2.557927370071411,-9.463613510131836
1759820592811664000,80.09466381835938,0.8925228714942932,2.579462766647339,-9.430113792419434
1759820592814100500,80.0971005859375,0.914058268070221,2.562713146209717,-9.42772102355957
1759820592816536800,80.09953686523437,0.8973084688186646,2.5746772289276123,-9.418149948120117
1759820592818973200,80.10197314453124,0.9116654396057129,2.555534601211548,-9.463613510131836
1759820592821409800,80.10440991210938,0.9020941257476807,2.557927370071411,-9.446864128112793
1759820592823846100,80.10684619140625,0.8973084688186646,2.5842485427856445,-9.463613510131836
1759820592826282800,80.10928271484374,0.9116654396057129,2.589034080505371,-9.470791816711426
1759820592828719000,80.11171899414063,0.914058268070221,2.572284460067749,-9.425328254699707
1759820592831155500,80.11415551757813,0.8877372145652771,2.5531418323516846,-9.468399047851562
1759820592833592000,80.11659204101562,0.9068797826766968,2.550748825073242,-9.456435203552246
1759820592836028400,80.1190283203125,0.9044869542121887,2.5674986839294434,-9.456435203552246
1759820592838464800,80.12146484375,0.8997012972831726,2.5698914527893066,-9.442078590393066
1759820592840901400,80.1239013671875,0.9092726111412048,2.5770699977874756,-9.45164966583252
1759820592843337700,80.12633764648437,0.9116654396057129,2.5387847423553467,-9.422935485839844
1759820592845774000,80.12877416992187,0.8925228714942932,2.557927370071411,-9.42054271697998
1759820592848210700,80.13121069335938,0.9020941257476807,2.5698914527893066,-9.42772102355957
1759820592850647000,80.13364697265625,0.916451096534729,2.579462766647339,-9.415757179260254
1759820592853083400,80.13608349609375,0.9212366938591003,2.572284460067749,-9.439684867858887
1759820592855520000,80.13852001953126,0.9116654396057129,2.5387847423553467,-9.43489933013916
1759820592857956400,80.14095629882813,0.9020941257476807,2.548356056213379,-9.456435203552246
1759820592860392700,80.14339282226562,0.9020941257476807,2.56510591506958,-9.432506561279297
1759820592862829300,80.14582934570312,0.9116654396057129,2.562713146209717,-9.439684867858887
1759820592865265700,80.148265625,0.9068797826766968,2.557927370071411,-9.43489933013916
1759820592867702000,80.15070190429688,0.9044869542121887,2.555534601211548,-9.437292098999023
1759820592870138600,80.153138671875,0.9116654396057129,2.5459632873535156,-9.4660062789917
1759820592872575000,80.15557495117187,0.8949156403541565,2.5363919734954834,-9.45164966583252
1759820592875011300,80.15801123046874,0.9068797826766968,2.56510591506958,-9.439684867858887
1759820592877448000,80.16044799804688,0.9068797826766968,2.562713146209717,-9.456435203552246
1759820592879884300,80.16288427734375,0.9116654396057129,2.555534601211548,-9.454042434692383
1759820592882320600,80.16532055664062,0.9020941257476807,2.56510591506958,-9.44447135925293
1759820592884757200,80.16775732421875,0.9188438653945923,2.557927370071411,-9.449256896972656
1759820592887193600,80.17019360351563,0.8997012972831726,2.56510591506958,-9.45164966583252
1759820592889630000,80.1726298828125,0.914058268070221,2.5842485427856445,-9.44447135925293
1759820592892066600,80.17506665039062,0.914058268070221,2.5746772289276123,-9.4660062789917
1759820592894503000,80.1775029296875,0.9044869542121887,2.5698914527893066,-9.456435203552246
1759820592896939500,80.179939453125,0.916451096534729,2.5698914527893066,-9.454042434692383
1759820592899375900,80.1823759765625,0.882951557636261,2.579462766647339,-9.439684867858887
1759820592901812200,80.18481225585937,0.8781659007072449,2.5698914527893066,-9.44447135925293
1759820592904248800,80.18724877929688,0.9260223507881165,2.550748825073242,-9.430113792419434
1759820592906685200,80.18968530273438,0.9236295223236084,2.555534601211548,-9.45882797241211
1759820592909121500,80.19212158203125,0.9188438653945923,2.5603201389312744,-9.468399047851562
1759820592911558100,80.19455810546874,0.9188438653945923,2.5459632873535156,-9.446864128112793
1759820592913994500,80.19699438476563,0.9068797826766968,2.562713146209717,-9.446864128112793
1759820592916430800,80.19943090820313,0.914058268070221,2.579462766647339,-9.437292098999023
1759820592918867500,80.20186743164062,0.9092726111412048,2.5698914527893066,-9.446864128112793
1759820592921303800,80.2043037109375,0.8997012972831726,2.541177749633789,-9.45164966583252
1759820592923740200,80.206740234375,0.9116654396057129,2.555534601211548,-9.456435203552246
1759820592926176800,80.2091767578125,0.916451096534729,2.5531418323516846,-9.437292098999023
1759820592928613000,80.21161303710937,0.9068797826766968,2.557927370071411,-9.461220741271973
1759820592931049500,80.21404956054687,0.8925228714942932,2.56510591506958,-9.439684867858887
1759820592933486000,80.21648608398438,0.9044869542121887,2.5435705184936523,-9.44447135925293
1759820592935922400,80.21892236328125,0.9092726111412048,2.5435705184936523,-9.45164966583252
1759820592938358800,80.22135888671875,0.9188438653945923,2.555534601211548,-9.437292098999023
1759820592940795400,80.22379541015626,0.8997012972831726,2.572284460067749,-9.437292098999023
1759820592943231700,80.22623168945313,0.9355936646461487,2.5698914527893066,-9.446864128112793
1759820592945668000,80.22866821289062,0.9212366938591003,2.548356056213379,-9.446864128112793
1759820592948104700,80.23110473632812,0.9092726111412048,2.581855535507202,-9.437292098999023
1759820592950541000,80.233541015625,0.9260223507881165,2.59621262550354,-9.473184585571289
1759820592952977400,80.23597729492188,0.914058268070221,2.579462766647339,-9.449256896972656
1759820592955414000,80.2384140625,0.9236295223236084,2.562713146209717,-9.43489933013916
1759820592957850400,80.24085034179687,0.9092726111412048,2.5531418323516846,-9.42772102355957
1759820592960286700,80.24328662109374,0.8973084688186646,2.5603201389312744,-9.454042434692383
1759820592962723300,80.24572338867188,0.885344386100769,2.56510591506958,-9.439684867858887
1759820592965159700,80.24815966796875,0.914058268070221,2.56510591506958,-9.439684867858887
1759820592967596300,80.25059619140625,0.914058268070221,2.5770699977874756,-9.430113792419434
1759820592970032600,80.25303271484376,0.916451096534729,2.550748825073242,-9.446864128112793
1759820592972469000,80.25546899414063,0.9068797826766968,2.5603201389312744,-9.439684867858887
1759820592974905600,80.25790551757812,0.9068797826766968,2.5603201389312744,-9.456435203552246
1759820592977342000,80.26034204101562,0.916451096534729,2.5938198566436768,-9.442078590393066
1759820592979778300,80.2627783203125,0.8997012972831726,2.589034080505371,-9.468399047851562
1759820592982215000,80.26521484375,0.9092726111412048,2.555534601211548,-9.477970123291016
1759820592984651300,80.2676513671875,0.9068797826766968,2.5363919734954834,-9.449256896972656
1759820592987087600,80.27008764648437,0.885344386100769,2.53399920463562,-9.456435203552246
1759820592989524200,80.27252416992188,0.9020941257476807,2.562713146209717,-9.45164966583252
1759820592991960600,80.27496069335938,0.9092726111412048,2.572284460067749,-9.44447135925293
1759820592994397200,80.27739721679687,0.9092726111412048,2.5603201389312744,-9.45164966583252
1759820592996833500,80.27983349609374,0.8997012972831726,2.56510591506958,-9.454042434692383
1759820592999270000,80.28226977539063,0.8997012972831726,2.5603201389312744,-9.43489933013916
1759820593001706500,80.28470654296875,0.8973084688186646,2.557927370071411,-9.45882797241211
1759820593004142800,80.28714282226562,0.8949156403541565,2.562713146209717,-9.461220741271973
1759820593006579200,80.2895791015625,0.8901300430297852,2.555534601211548,-9.454042434692383
1759820593009015800,80.29201586914063,0.8949156403541565,2.550748825073242,-9.45164966583252
1759820593011452200,80.2944521484375,0.9092726111412048,2.53399920463562,-9.439684867858887
1759820593013888500,80.29688842773437,0.9020941257476807,2.557927370071411,-9.449256896972656
1759820593016325000,80.2993251953125,0.8949156403541565,2.555534601211548,-9.45882797241211
1759820593018761500,80.30176147460938,0.8949156403541565,2.557927370071411,-9.437292098999023
1759820593021197800,80.30419775390625,0.9068797826766968,2.586641311645508,-9.44447135925293
1759820593023634400,80.30663452148437,0.914058268070221,2.550748825073242,-9.475577354431152
1759820593026070800,80.30907080078126,0.9092726111412048,2.548356056213379,-9.456435203552246
1759820593028507100,80.31150708007813,0.9284151792526245,2.5435705184936523,-9.461220741271973
1759820593030943700,80.31394384765625,0.9068797826766968,2.5387847423553467,-9.44447135925293
1759820593033380000,80.31638012695312,0.9092726111412048,2.541177749633789,-9.437292098999023
1759820593035816400,80.31881640625,0.8877372145652771,2.548356056213379,-9.456435203552246
1759820593038253000,80.32125317382813,0.8733802437782288,2.581855535507202,-9.45164966583252
1759820593040689400,80.323689453125,0.8925228714942932,2.5914268493652344,-9.468399047851562
1759820593043125800,80.32612573242187,0.8757730722427368,2.56510591506958,-9.449256896972656
1759820593045562400,80.32856225585938,0.9212366938591003,2.5531418323516846,-9.44447135925293
1759820593047998700,80.33099877929688,0.914058268070221,2.557927370071411,-9.449256896972656
1759820593050435000,80.33343505859375,0.9092726111412048,2.5531418323516846,-9.446864128112793
1759820593052871700,80.33587158203125,0.9044869542121887,2.579462766647339,-9.4660062789917
1759820593055308000,80.33830810546876,0.8973084688186646,2.562713146209717,-9.425328254699707
1759820593057744400,80.34074438476563,0.916451096534729,2.557927370071411,-9.442078590393066
1759820593060181000,80.34318090820312,0.9116654396057129,2.5746772289276123,-9.449256896972656
1759820593062617300,80.34561743164062,0.9020941257476807,2.5603201389312744,-9.439684867858887
1759820593065054000,80.34805395507813,0.882951557636261,2.5698914527893066,-9.468399047851562
1759820593067490300,80.350490234375,0.9020941257476807,2.557927370071411,-9.454042434692383
1759820593069926700,80.3529267578125,0.914058268070221,2.562713146209717,-9.45164966583252
1759820593072363300,80.35536328125,0.9092726111412048,2.5459632873535156,-9.4660062789917
1759820593074799600,80.35779956054688,0.8973084688186646,2.531606435775757,-9.432506561279297
1759820593077236000,80.36023608398438,0.9020941257476807,2.572284460067749,-9.449256896972656
1759820593079672600,80.36267260742187,0.9092726111412048,2.5603201389312744,-9.446864128112793
1759820593082109000,80.36510888671874,0.8997012972831726,2.557927370071411,-9.437292098999023
1759820593084545300,80.36754516601563,0.9068797826766968,2.557927370071411,-9.43489933013916
1759820593086982000,80.36998193359375,0.9068797826766968,2.555534601211548,-9.439684867858887
1759820593089418200,80.37241821289062,0.8949156403541565,2.5603201389312744,-9.432506561279297
1759820593091854600,80.3748544921875,0.8973084688186646,2.555534601211548,-9.43489933013916
1759820593094291200,80.37729125976563,0.8997012972831726,2.56510591506958,-9.45882797241211
1759820593096727600,80.3797275390625,0.8925228714942932,2.5674986839294434,-9.454042434692383
1759820593099164000,80.38216381835937,0.914058268070221,2.56510591506958,-9.44447135925293
1759820593101600500,80.3846005859375,0.9308080077171326,2.56510591506958,-9.432506561279297
1759820593104036900,80.38703686523438,0.9020941257476807,2.5746772289276123,-9.437292098999023
1759820593106473200,80.38947314453125,0.8949156403541565,2.5531418323516846,-9.437292098999023
1759820593108909800,80.39190991210937,0.8973084688186646,2.56510591506958,-9.44447135925293
1759820593111346200,80.39434619140626,0.8973084688186646,2.555534601211548,-9.463613510131836
1759820593113782500,80.39678247070313,0.9020941257476807,2.5746772289276123,-9.442078590393066
1759820593116219100,80.39921923828125,0.9116654396057129,2.5435705184936523,-9.454042434692383
1759820593118655500,80.40165551757812,0.9020941257476807,2.555534601211548,-9.446864128112793
1759820593121092000,80.40409204101563,0.9092726111412048,2.5746772289276123,-9.461220741271973
1759820593123528400,80.40652856445313,0.9068797826766968,2.562713146209717,-9.468399047851562
1759820593125964800,80.40896484375,0.9116654396057129,2.562713146209717,-9.446864128112793
1759820593128401200,80.41140112304687,0.9044869542121887,2.5674986839294434,-9.432506561279297
1759820593130837800,80.41383764648438,0.914058268070221,2.5674986839294434,-9.446864128112793
1759820593133274000,80.41627416992188,0.914058268070221,2.5603201389312744,-9.446864128112793
1759820593135710700,80.41871069335937,0.9044869542121887,2.548356056213379,-9.468399047851562
1759820593138147000,80.42114697265625,0.9284151792526245,2.5603201389312744,-9.454042434692383
1759820593140583400,80.42358349609376,0.9092726111412048,2.5531418323516846,-9.475577354431152
1759820593143020000,80.42602001953125,0.9068797826766968,2.5603201389312744,-9.449256896972656
1759820593145456400,80.42845629882812,0.9020941257476807,2.562713146209717,-9.463613510131836
1759820593147892700,80.43089282226562,0.8949156403541565,2.550748825073242,-9.430113792419434
1759820593150329300,80.43332934570313,0.9044869542121887,2.56510591506958,-9.45882797241211
1759820593152765700,80.435765625,0.8925228714942932,2.557927370071411,-9.456435203552246
1759820593155202000,80.4382021484375,0.9068797826766968,2.557927370071411,-9.461220741271973
1759820593157638700,80.440638671875,0.9068797826766968,2.5674986839294434,-9.442078590393066
1759820593160075000,80.44307495117188,0.8997012972831726,2.5531418323516846,-9.449256896972656
1759820593162511400,80.44551147460938,0.9116654396057129,2.562713146209717,-9.480362892150879
1759820593164948000,80.44794799804687,0.914058268070221,2.548356056213379,-9.430113792419434
1759820593167384300,80.45038427734374,0.885344386100769,2.5531418323516846,-9.44447135925293
1759820593169821000,80.45282104492188,0.8925228714942932,2.5770699977874756,-9.45164966583252
1759820593172257300,80.45525732421875,0.9044869542121887,2.5674986839294434,-9.473184585571289
1759820593174693600,80.45769360351562,0.9116654396057129,2.550748825073242,-9.437292098999023
1759820593177130200,80.46013012695313,0.9044869542121887,2.562713146209717,-9.437292098999023
1759820593179566600,80.46256665039063,0.9212366938591003,2.5674986839294434,-9.449256896972656
1759820593182003000,80.4650029296875,0.916451096534729,2.5674986839294434,-9.456435203552246
1759820593184439600,80.467439453125,0.8949156403541565,2.5698914527893066,-9.470791816711426
1759820593186876000,80.4698759765625,0.9068797826766968,2.557927370071411,-9.4660062789917
1759820593189312300,80.47231225585938,0.8973084688186646,2.5603201389312744,-9.456435203552246
1759820593191748900,80.47474877929687,0.8997012972831726,2.548356056213379,-9.45882797241211
1759820593194185200,80.47718530273437,0.9068797826766968,2.555534601211548,-9.43489933013916
1759820593196621600,80.47962158203126,0.9236295223236084,2.5459632873535156,-9.442078590393066
1759820593199058200,80.48205810546875,0.9236295223236084,2.56510591506958,-9.45882797241211
1759820593201494500,80.48449462890625,0.8925228714942932,2.557927370071411,-9.468399047851562
1759820593203931000,80.48693090820312,0.8973084688186646,2.5674986839294434,-9.439684867858887
1759820593206367500,80.48936743164063,0.9188438653945923,2.5435705184936523,-9.442078590393066
1759820593208803800,80.49180395507813,0.9116654396057129,2.5603201389312744,-9.442078590393066
1759820593211240200,80.494240234375,0.914058268070221,2.562713146209717,-9.42054271697998
1759820593213676800,80.4966767578125,0.8997012972831726,2.555534601211548,-9.446864128112793
1759820593216113200,80.49911303710938,0.8973084688186646,2.550748825073242,-9.446864128112793
1759820593218549500,80.50154956054688,0.9116654396057129,2.5531418323516846,-9.437292098999023
1759820593220986000,80.50398608398437,0.9260223507881165,2.5435705184936523,-9.454042434692383
1759820593223422500,80.50642236328125,0.9236295223236084,2.581855535507202,-9.43489933013916
1759820593225858800,80.50885888671876,0.8949156403541565,2.5938198566436768,-9.439684867858887
1759820593228295400,80.51129541015625,0.882951557636261,2.557927370071411,-9.446864128112793
1759820593230731800,80.51373168945312,0.8973084688186646,2.5435705184936523,-9.45164966583252
1759820593233168100,80.51616821289062,0.8997012972831726,2.5770699977874756,-9.437292098999023
1759820593235604700,80.51860473632813,0.8949156403541565,2.548356056213379,-9.449256896972656
1759820593238041000,80.521041015625,0.882951557636261,2.5674986839294434,-9.454042434692383
1759820593240477700,80.52347778320312,0.8925228714942932,2.557927370071411,-9.449256896972656
1759820593242914000,80.5259140625,0.9116654396057129,2.5674986839294434,-9.449256896972656
1759820593245350400,80.52835034179688,0.914058268070221,2.548356056213379,-9.45882797241211
1759820593247787000,80.530787109375,0.9044869542121887,2.555534601211548,-9.439684867858887
1759820593250223400,80.53322338867187,0.9044869542121887,2.5459632873535156,-9.43489933013916
1759820593252659700,80.53565966796874,0.8949156403541565,2.5531418323516846,-9.449256896972656
1759820593255096300,80.53809643554688,0.9044869542121887,2.5674986839294434,-9.463613510131836
1759820593257532700,80.54053271484375,0.9092726111412048,2.5459632873535156,-9.45164966583252
1759820593259969000,80.54296899414062,0.914058268070221,2.5603201389312744,-9.45164966583252
1759820593262405600,80.54540551757813,0.9020941257476807,2.5914268493652344,-9.461220741271973
1759820593264842000,80.54784204101563,0.8877372145652771,2.5842485427856445,-9.45164966583252
1759820593267278300,80.5502783203125,0.8877372145652771,2.5459632873535156,-9.45164966583252
1759820593269715000,80.55271484375,0.8949156403541565,2.56510591506958,-9.456435203552246
1759820593272151300,80.5551513671875,0.9044869542121887,2.5698914527893066,-9.446864128112793
1759820593274587600,80.55758764648438,0.9044869542121887,2.5698914527893066,-9.449256896972656
1759820593277024300,80.56002416992187,0.914058268070221,2.5603201389312744,-9.454042434692383
1759820593279460600,80.56246069335937,0.8997012972831726,2.557927370071411,-9.463613510131836
1759820593281897000,80.56489697265626,0.9044869542121887,2.5531418323516846,-9.425328254699707
1759820593284333600,80.56733349609375,0.8949156403541565,2.548356056213379,-9.432506561279297
1759820593286770000,80.56977001953125,0.8877372145652771,2.581855535507202,-9.461220741271973
1759820593289206300,80.57220629882812,0.9044869542121887,2.562713146209717,-9.454042434692383
1759820593291643000,80.57464282226563,0.914058268070221,2.5435705184936523,-9.461220741271973
1759820593294079200,80.57707934570313,0.914058268070221,2.5603201389312744,-9.454042434692383
1759820593296515600,80.579515625,0.9236295223236084,2.56510591506958,-9.425328254699707
1759820593298952200,80.5819521484375,0.9116654396057129,2.53399920463562,-9.437292098999023
1759820593301388500,80.58438842773438,0.8877372145652771,2.562713146209717,-9.446864128112793
1759820593303825000,80.58682495117188,0.8997012972831726,2.5674986839294434,-9.437292098999023
1759820593306261500,80.58926147460937,0.916451096534729,2.557927370071411,-9.45164966583252
1759820593308697900,80.59169775390625,0.9092726111412048,2.5674986839294434,-9.461220741271973
1759820593311134500,80.59413452148438,0.8997012972831726,2.5674986839294434,-9.475577354431152
1759820593313570800,80.59657080078125,0.8949156403541565,2.53399920463562,-9.487542152404785
1759820593316007200,80.59900708007812,0.9020941257476807,2.557927370071411,-9.45164966583252
1759820593318443800,80.60144384765626,0.9068797826766968,2.5459632873535156,-9.454042434692383
1759820593320880000,80.60388012695313,0.9068797826766968,2.5674986839294434,-9.432506561279297
1759820593323316500,80.60631640625,0.9188438653945923,2.5842485427856445,-9.449256896972656
1759820593325753000,80.60875317382812,0.914058268070221,2.579462766647339,-9.446864128112793
1759820593328189400,80.611189453125,0.9044869542121887,2.572284460067749,-9.432506561279297
1759820593330625800,80.61362573242188,0.9092726111412048,2.5674986839294434,-9.45882797241211
1759820593333062400,80.6160625,0.9092726111412048,2.5531418323516846,-9.43489933013916
1759820593335498800,80.61849877929687,0.914058268070221,2.557927370071411,-9.43489933013916
1759820593337935400,80.62093530273438,0.8901300430297852,2.548356056213379,-9.45882797241211
1759820593340371700,80.62337182617188,0.8925228714942932,2.5603201389312744,-9.45882797241211
1759820593342808000,80.62580810546875,0.916451096534729,2.5603201389312744,-9.456435203552246
1759820593345244700,80.62824462890624,0.916451096534729,2.5698914527893066,-9.44447135925293
1759820593347681000,80.63068090820312,0.9116654396057129,2.579462766647339,-9.43489933013916
1759820593350117400,80.63311743164063,0.9020941257476807,2.5459632873535156,-9.42772102355957
1759820593352554000,80.63555395507812,0.9236295223236084,2.53399920463562,-9.473184585571289
1759820593354990300,80.637990234375,0.9116654396057129,2.550748825073242,-9.45882797241211
1759820593357426700,80.6404267578125,0.9236295223236084,2.5746772289276123,-9.446864128112793
1759820593359863300,80.64286328125,0.9260223507881165,2.5674986839294434,-9.456435203552246
1759820593362299600,80.64529956054687,0.9355936646461487,2.5531418323516846,-9.454042434692383
1759820593364736000,80.64773608398437,0.9068797826766968,2.5459632873535156,-9.45164966583252
1759820593367172600,80.65017260742188,0.9212366938591003,2.562713146209717,-9.470791816711426
1759820593369609000,80.65260888671875,0.9116654396057129,2.5674986839294434,-9.475577354431152
1759820593372045300,80.65504541015625,0.8973084688186646,2.56510591506958,-9.475577354431152
1759820593374482000,80.65748193359374,0.885344386100769,2.5531418323516846,-9.456435203552246
1759820593376918300,80.65991821289063,0.882951557636261,2.557927370071411,-9.442078590393066
1759820593379354600,80.66235473632813,0.9116654396057129,2.5435705184936523,-9.45164966583252
1759820593381791200,80.66479125976562,0.9044869542121887,2.53399920463562,-9.44447135925293
1759820593384227600,80.6672275390625,0.8973084688186646,2.555534601211548,-9.461220741271973
1759820593386664000,80.66966381835938,0.8997012972831726,2.550748825073242,-9.446864128112793
1759820593389100500,80.6721005859375,0.9068797826766968,2.5531418323516846,-9.463613510131836
1759820593391537000,80.67453686523437,0.914058268070221,2.557927370071411,-9.461220741271973
1759820593393973200,80.67697314453125,0.9020941257476807,2.5698914527893066,-9.437292098999023
1759820593396409900,80.67940991210938,0.916451096534729,2.56510591506958,-9.43489933013916
1759820593398846200,80.68184619140625,0.9212366938591003,2.5674986839294434,-9.456435203552246
1759820593401282600,80.68428247070312,0.9068797826766968,2.5674986839294434,-9.446864128112793
1759820593403719200,80.68671923828126,0.8901300430297852,2.5531418323516846,-9.44447135925293
1759820593406155500,80.68915551757813,0.8805587291717529,2.572284460067749,-9.439684867858887
1759820593408592100,80.69159204101562,0.8805587291717529,2.5603201389312744,-9.432506561279297
1759820593411028500,80.69402856445312,0.8925228714942932,2.557927370071411,-9.43489933013916
1759820593413464800,80.69646484375,0.9068797826766968,2.5531418323516846,-9.432506561279297
1759820593415901400,80.6989013671875,0.9116654396057129,2.555534601211548,-9.461220741271973
1759820593418337800,80.701337890625,0.8925228714942932,2.562713146209717,-9.454042434692383
1759820593420774100,80.70377416992187,0.9068797826766968,2.550748825073242,-9.44447135925293
1759820593423210800,80.70621069335938,0.8997012972831726,2.550748825073242,-9.45882797241211
1759820593425647000,80.70864721679688,0.9212366938591003,2.5746772289276123,-9.45882797241211
1759820593428083500,80.71108349609375,0.9068797826766968,2.56510591506958,-9.4660062789917
1759820593430520000,80.71352001953124,0.914058268070221,2.555534601211548,-9.430113792419434
1759820593432956400,80.71595629882812,0.8901300430297852,2.5459632873535156,-9.422935485839844
1759820593435392800,80.71839282226563,0.9092726111412048,2.526820659637451,-9.442078590393066
1759820593437829400,80.72082934570312,0.8997012972831726,2.548356056213379,-9.454042434692383
1759820593440265700,80.723265625,0.9044869542121887,2.562713146209717,-9.454042434692383
1759820593442702000,80.7257021484375,0.914058268070221,2.5746772289276123,-9.454042434692383
1759820593445138700,80.728138671875,0.8973084688186646,2.56510591506958,-9.44447135925293
1759820593447575000,80.73057495117187,0.9116654396057129,2.5698914527893066,-9.45164966583252
1759820593450011400,80.73301147460937,0.914058268070221,2.56510591506958,-9.454042434692383
1759820593452448000,80.73544799804688,0.9116654396057129,2.581855535507202,-9.45882797241211
1759820593454884400,80.73788427734375,0.8949156403541565,2.5603201389312744,-9.45882797241211
1759820593457320700,80.74032080078125,0.8997012972831726,2.548356056213379,-9.44447135925293
1759820593459757300,80.74275732421874,0.8925228714942932,2.5674986839294434,-9.446864128112793
1759820593462193700,80.74519360351563,0.9068797826766968,2.572284460067749,-9.439684867858887
1759820593464630000,80.74763012695313,0.8949156403541565,2.5459632873535156,-9.449256896972656
1759820593467066600,80.75006665039062,0.9020941257476807,2.572284460067749,-9.42772102355957
1759820593469503000,80.7525029296875,0.8997012972831726,2.557927370071411,-9.44447135925293
1759820593471939300,80.75493920898438,0.8925228714942932,2.541177749633789,-9.449256896972656
1759820593474376000,80.7573759765625,0.885344386100769,2.572284460067749,-9.437292098999023
1759820593476812300,80.75981225585937,0.8973084688186646,2.5531418323516846,-9.439684867858887
1759820593479249000,80.76224877929687,0.914058268070221,2.5603201389312744,-9.461220741271973
1759820593481685200,80.76468530273438,0.9212366938591003,2.56510591506958,-9.4660062789917
1759820593484121600,80.76712158203125,0.9092726111412048,2.5698914527893066,-9.45164966583252
1759820593486558200,80.76955810546875,0.9092726111412048,2.5746772289276123,-9.454042434692383
1759820593488994600,80.77199462890626,0.8973084688186646,2.5698914527893066,-9.45164966583252
1759820593491431000,80.77443090820313,0.9068797826766968,2.550748825073242,-9.439684867858887
1759820593493867500,80.77686743164062,0.9308080077171326,2.548356056213379,-9.461220741271973
1759820593496303900,80.77930395507812,0.916451096534729,2.586641311645508,-9.432506561279297
1759820593498740200,80.781740234375,0.9188438653945923,2.572284460067749,-9.437292098999023
1759820593501176800,80.7841767578125,0.8997012972831726,2.562713146209717,-9.461220741271973
1759820593503613200,80.78661328125,0.9068797826766968,2.5435705184936523,-9.45164966583252
1759820593506049500,80.78904956054687,0.8949156403541565,2.5603201389312744,-9.45882797241211
1759820593508486100,80.79148608398438,0.8973084688186646,2.548356056213379,-9.45164966583252
1759820593510922500,80.79392260742188,0.8925228714942932,2.548356056213379,-9.45164966583252
1759820593513358800,80.79635888671875,0.885344386100769,2.555534601211548,-9.446864128112793
1759820593515795500,80.79879541015625,0.8925228714942932,2.557927370071411,-9.468399047851562
1759820593518231800,80.80123168945312,0.914058268070221,2.5603201389312744,-9.456435203552246
1759820593520668200,80.80366821289063,0.8973084688186646,2.572284460067749,-9.454042434692383
1759820593523104800,80.80610473632812,0.8997012972831726,2.548356056213379,-9.456435203552246
1759820593525541000,80.808541015625,0.8949156403541565,2.56510591506958,-9.45164966583252
1759820593527977500,80.8109775390625,0.8949156403541565,2.56510591506958,-9.42772102355957
1759820593530414000,80.8134140625,0.8973084688186646,2.548356056213379,-9.45164966583252
1759820593532850400,80.81585034179687,0.8925228714942932,2.5770699977874756,-9.45882797241211
1759820593535286800,80.81828686523437,0.9092726111412048,2.5435705184936523,-9.442078590393066
1759820593537723400,80.82072338867188,0.885344386100769,2.5459632873535156,-9.446864128112793
1759820593540159700,80.82315966796875,0.916451096534729,2.5674986839294434,-9.44447135925293
1759820593542596000,80.82559619140625,0.8997012972831726,2.5674986839294434,-9.439684867858887
1759820593545032700,80.82803271484374,0.8949156403541565,2.5746772289276123,-9.430113792419434
1759820593547469000,80.83046899414063,0.8877372145652771,2.550748825073242,-9.43489933013916
1759820593549905700,80.83290576171875,0.9092726111412048,2.5674986839294434,-9.442078590393066
1759820593552342000,80.83534204101562,0.8949156403541565,2.557927370071411,-9.439684867858887
1759820593554778400,80.8377783203125,0.8997012972831726,2.5531418323516846,-9.44447135925293
1759820593557215000,80.84021508789063,0.9044869542121887,2.5698914527893066,-9.456435203552246
1759820593559651300,80.8426513671875,0.9092726111412048,2.555534601211548,-9.456435203552246
1759820593562087700,80.84508764648437,0.9260223507881165,2.5674986839294434,-9.446864128112793
1759820593564524300,80.84752416992187,0.916451096534729,2.5770699977874756,-9.468399047851562
1759820593566960600,80.84996069335938,0.916451096534729,2.5698914527893066,-9.45164966583252
1759820593569397000,80.85239697265625,0.914058268070221,2.572284460067749,-9.439684867858887
1759820593571833600,80.85483349609375,0.8997012972831726,2.555534601211548,-9.449256896972656
1759820593574270000,80.85727001953126,0.9044869542121887,2.5746772289276123,-9.454042434692383
1759820593576706300,80.85970629882813,0.9116654396057129,2.5531418323516846,-9.439684867858887
1759820593579143000,80.86214282226562,0.9116654396057129,2.562713146209717,-9.4660062789917
1759820593581579300,80.86457934570312,0.914058268070221,2.5698914527893066,-9.475577354431152
1759820593584016000,80.86701586914063,0.9236295223236084,2.562713146209717,-9.470791816711426
1759820593586452200,80.8694521484375,0.9020941257476807,2.557927370071411,-9.461220741271973
1759820593588888600,80.871888671875,0.9116654396057129,2.589034080505371,-9.45882797241211
1759820593591325200,80.8743251953125,0.9020941257476807,2.5746772289276123,-9.461220741271973
1759820593593761500,80.87676147460938,0.8973084688186646,2.5674986839294434,-9.446864128112793
1759820593596198000,80.87919799804688,0.8973084688186646,2.5746772289276123,-9.437292098999023
1759820593598634500,80.88163452148437,0.8997012972831726,2.562713146209717,-9.461220741271973
1759820593601070800,80.88407080078125,0.9116654396057129,2.550748825073242,-9.446864128112793
1759820593603507200,80.88650708007812,0.8973084688186646,2.572284460067749,-9.45164966583252
1759820593605943800,80.88894384765625,0.9068797826766968,2.548356056213379,-9.44447135925293
1759820593608380200,80.89138012695312,0.916451096534729,2.5531418323516846,-9.454042434692383
1759820593610816500,80.89381640625,0.914058268070221,2.5531418323516846,-9.437292098999023
1759820593613253000,80.89625317382813,0.9116654396057129,2.5603201389312744,-9.446864128112793
1759820593615689500,80.898689453125,0.9116654396057129,2.555534601211548,-9.454042434692383
1759820593618125800,80.90112573242187,0.9116654396057129,2.5603201389312744,-9.482755661010742
1759820593620562400,80.9035625,0.8949156403541565,2.555534601211548,-9.449256896972656
1759820593622998800,80.90599877929688,0.9020941257476807,2.5698914527893066,-9.45164966583252
1759820593625435100,80.90843505859375,0.9020941257476807,2.581855535507202,-9.456435203552246
1759820593627871700,80.91087182617187,0.8901300430297852,2.541177749633789,-9.446864128112793
1759820593630308000,80.91330810546874,0.9044869542121887,2.5459632873535156,-9.477970123291016
1759820593632744400,80.91574438476563,0.9212366938591003,2.5674986839294434,-9.468399047851562
1759820593635181000,80.91818115234375,0.9020941257476807,2.550748825073242,-9.461220741271973
1759820593637617400,80.92061743164062,0.9116654396057129,2.550748825073242,-9.45882797241211
1759820593640053800,80.9230537109375,0.9068797826766968,2.555534601211548,-9.44447135925293
1759820593642490400,80.92549047851563,0.9044869542121887,2.562713146209717,-9.449256896972656
1759820593644926700,80.9279267578125,0.914058268070221,2.5603201389312744,-9.442078590393066
1759820593647363300,80.93036328125,0.9116654396057129,2.5698914527893066,-9.432506561279297
1759820593649799700,80.93279956054687,0.882951557636261,2.5603201389312744,-9.442078590393066
1759820593652236000,80.93523608398438,0.9020941257476807,2.5603201389312744,-9.44447135925293
1759820593654672600,80.93767260742187,0.8997012972831726,2.555534601211548,-9.45164966583252
1759820593657109000,80.94010888671875,0.9044869542121887,2.5674986839294434,-9.463613510131836
1759820593659545300,80.94254541015626,0.9068797826766968,2.572284460067749,-9.454042434692383
1759820593661982000,80.94498193359375,0.9116654396057129,2.5770699977874756,-9.461220741271973
1759820593664418300,80.94741821289062,0.9236295223236084,2.557927370071411,-9.446864128112793
1759820593666854700,80.94985473632812,0.9188438653945923,2.5531418323516846,-9.439684867858887
1759820593669291300,80.95229125976563,0.9092726111412048,2.5531418323516846,-9.44447135925293
1759820593671727600,80.9547275390625,0.8997012972831726,2.5531418323516846,-9.430113792419434
1759820593674164000,80.9571640625,0.9116654396057129,2.5603201389312744,-9.442078590393066
1759820593676600600,80.9596005859375,0.8949156403541565,2.5842485427856445,-9.456435203552246
1759820593679037000,80.96203686523438,0.916451096534729,2.5674986839294434,-9.456435203552246
1759820593681473300,80.96447338867188,0.885344386100769,2.562713146209717,-9.41336441040039
1759820593683910000,80.96690991210937,0.9188438653945923,2.581855535507202,-9.42772102355957
1759820593686346200,80.96934619140625,0.8997012972831726,2.589034080505371,-9.446864128112793
1759820593688782600,80.97178247070312,0.8949156403541565,2.557927370071411,-9.461220741271973
1759820593691219200,80.97421923828125,0.9116654396057129,2.541177749633789,-9.45164966583252
1759820593693655600,80.97665551757812,0.9092726111412048,2.524427890777588,-9.44447135925293
1759820593696092000,80.979091796875,0.885344386100769,2.5531418323516846,-9.449256896972656
1759820593698528500,80.98152856445313,0.8973084688186646,2.548356056213379,-9.437292098999023
1759820593700964900,80.98396484375,0.8973084688186646,2.557927370071411,-9.45164966583252
1759820593703401200,80.98640112304687,0.9044869542121887,2.557927370071411,-9.480362892150879
1759820593705837800,80.988837890625,0.9332008361816406,2.579462766647339,-9.477970123291016
1759820593708274200,80.99127416992188,0.916451096534729,2.5674986839294434,-9.430113792419434
1759820593710710500,80.99371044921875,0.9068797826766968,2.572284460067749,-9.44447135925293
1759820593713147100,80.99614721679687,0.8973084688186646,2.562713146209717,-9.425328254699707
1759820593715583500,80.99858349609374,0.8949156403541565,2.5698914527893066,-9.45164966583252
1759820593718020000,81.00102001953125,0.9116654396057129,2.56510591506958,-9.456435203552246
1759820593720456400,81.00345654296875,0.8877372145652771,2.5674986839294434,-9.449256896972656
1759820593722892800,81.00589282226562,0.914058268070221,2.59621262550354,-9.461220741271973
1759820593725329400,81.00832934570313,0.9020941257476807,2.572284460067749,-9.456435203552246
1759820593727765800,81.01076586914063,0.9068797826766968,2.562713146209717,-9.437292098999023
1759820593730202000,81.0132021484375,0.914058268070221,2.581855535507202,-9.43489933013916
1759820593732638700,81.015638671875,0.8973084688186646,2.555534601211548,-9.446864128112793
1759820593735075000,81.01807495117187,0.9068797826766968,2.572284460067749,-9.446864128112793
1759820593737511400,81.02051147460938,0.9116654396057129,2.555534601211548,-9.454042434692383
1759820593739948000,81.02294799804687,0.9092726111412048,2.56510591506958,-9.439684867858887
1759820593742384400,81.02538427734375,0.8925228714942932,2.579462766647339,-9.45164966583252
1759820593744820700,81.02782080078126,0.916451096534729,2.5531418323516846,-9.449256896972656
1759820593747257300,81.03025732421875,0.9116654396057129,2.5435705184936523,-9.430113792419434
1759820593749693700,81.03269360351563,0.8997012972831726,2.5603201389312744,-9.456435203552246
1759820593752130000,81.03513012695312,0.8901300430297852,2.5603201389312744,-9.44447135925293
1759820593754566700,81.03756665039063,0.9044869542121887,2.56510591506958,-9.463613510131836
1759820593757003000,81.0400029296875,0.9068797826766968,2.5603201389312744,-9.430113792419434
1759820593759439400,81.042439453125,0.9212366938591003,2.5603201389312744,-9.468399047851562
1759820593761876000,81.0448759765625,0.8877372145652771,2.5531418323516846,-9.456435203552246
1759820593764312300,81.04731225585938,0.882951557636261,2.5674986839294434,-9.4660062789917
1759820593766748700,81.04974877929688,0.9188438653945923,2.562713146209717,-9.45164966583252
1759820593769185300,81.05218530273437,0.914058268070221,2.5531418323516846,-9.454042434692383
1759820593771621600,81.05462158203125,0.8973084688186646,2.5531418323516846,-9.463613510131836
1759820593774058000,81.05705810546876,0.9092726111412048,2.5698914527893066,-9.442078590393066
1759820593776494600,81.05949462890625,0.9092726111412048,2.557927370071411,-9.456435203552246
1759820593778931000,81.06193090820312,0.9020941257476807,2.56510591506958,-9.4660062789917
1759820593781367300,81.0643671875,0.8877372145652771,2.56510591506958,-9.454042434692383
1759820593783804000,81.06680395507813,0.9188438653945923,2.555534601211548,-9.42772102355957
1759820593786240300,81.069240234375,0.9188438653945923,2.579462766647339,-9.432506561279297
1759820593788676900,81.0716767578125,0.9116654396057129,2.555534601211548,-9.43489933013916
1759820593791113200,81.07411328125,0.9355936646461487,2.572284460067749,-9.44447135925293
1759820593793549600,81.07654956054688,0.9332008361816406,2.572284460067749,-9.468399047851562
1759820593795986200,81.07898608398438,0.9308080077171326,2.5531418323516846,-9.446864128112793
1759820593798422500,81.08142260742187,0.8949156403541565,2.5435705184936523,-9.446864128112793
1759820593800859000,81.08385888671874,0.9068797826766968,2.572284460067749,-9.45164966583252
1759820593803295500,81.08629541015625,0.916451096534729,2.579462766647339,-9.45164966583252
1759820593805731800,81.08873193359375,0.914058268070221,2.555534601211548,-9.446864128112793
1759820593808168200,81.09116821289062,0.9116654396057129,2.557927370071411,-9.45882797241211
1759820593810604800,81.09360473632813,0.9068797826766968,2.5387847423553467,-9.477970123291016
1759820593813041200,81.09604125976563,0.9044869542121887,2.548356056213379,-9.45164966583252
1759820593815477500,81.0984775390625,0.9068797826766968,2.5746772289276123,-9.44447135925293
1759820593817914000,81.1009140625,0.8997012972831726,2.5770699977874756,-9.43489933013916
1759820593820350500,81.1033505859375,0.8973084688186646,2.5531418323516846,-9.439684867858887
1759820593822786800,81.10578686523438,0.9092726111412048,2.5674986839294434,-9.45164966583252
1759820593825223400,81.10822338867187,0.8901300430297852,2.562713146209717,-9.449256896972656
1759820593827659800,81.11065966796875,0.8877372145652771,2.56510591506958,-9.45882797241211
1759820593830096100,81.11309619140626,0.9092726111412048,2.579462766647339,-9.437292098999023
1759820593832532700,81.11553271484375,0.9092726111412048,2.56510591506958,-9.45164966583252
1759820593834969000,81.11796899414063,0.9068797826766968,2.562713146209717,-9.449256896972656
1759820593837405400,81.12040551757812,0.9092726111412048,2.555534601211548,-9.454042434692383
1759820593839842000,81.12284204101563,0.9020941257476807,2.555534601211548,-9.454042434692383
1759820593842278400,81.1252783203125,0.8949156403541565,2.548356056213379,-9.446864128112793
1759820593844714800,81.12771484375,0.8997012972831726,2.557927370071411,-9.461220741271973
1759820593847151400,81.1301513671875,0.8949156403541565,2.5770699977874756,-9.44447135925293
1759820593849587700,81.13258764648438,0.9260223507881165,2.557927370071411,-9.42054271697998
1759820593852024000,81.13502416992188,0.9044869542121887,2.56510591506958,-9.45164966583252
1759820593854460700,81.13746069335937,0.9188438653945923,2.5459632873535156,-9.43489933013916
1759820593856897000,81.13989697265625,0.8925228714942932,2.5698914527893066,-9.461220741271973
1759820593859333600,81.14233374023438,0.9020941257476807,2.581855535507202,-9.432506561279297
1759820593861770000,81.14477001953125,0.9068797826766968,2.56510591506958,-9.437292098999023
1759820593864206300,81.14720629882812,0.9236295223236084,2.572284460067749,-9.425328254699707
1759820593866643000,81.14964282226562,0.9068797826766968,2.562713146209717,-9.446864128112793
1759820593869079300,81.15207934570313,0.9116654396057129,2.5674986839294434,-9.449256896972656
1759820593871515600,81.154515625,0.9116654396057129,2.5459632873535156,-9.456435203552246
1759820593873952300,81.1569521484375,0.9212366938591003,2.541177749633789,-9.44447135925293
1759820593876388600,81.159388671875,0.914058268070221,2.562713146209717,-9.43489933013916
1759820593878825000,81.16182495117188,0.9092726111412048,2.5770699977874756,-9.449256896972656
1759820593881261600,81.16426147460938,0.8925228714942932,2.579462766647339,-9.449256896972656
1759820593883698000,81.16669799804687,0.9020941257476807,2.5603201389312744,-9.446864128112793
1759820593886134300,81.16913427734374,0.916451096534729,2.572284460067749,-9.432506561279297
1759820593888571000,81.17157080078125,0.914058268070221,2.56510591506958,-9.480362892150879
1759820593891007200,81.17400732421875,0.9092726111412048,2.555534601211548,-9.45164966583252
1759820593893443600,81.17644360351562,0.914058268070221,2.562713146209717,-9.439684867858887
1759820593895880200,81.17888012695313,0.9044869542121887,2.5770699977874756,-9.4660062789917
1759820593898316500,81.18131665039063,0.9116654396057129,2.59621262550354,-9.477970123291016
1759820593900753000,81.1837529296875,0.916451096534729,2.555534601211548,-9.449256896972656
1759820593903189500,81.186189453125,0.9044869542121887,2.5459632873535156,-9.449256896972656
1759820593905625900,81.1886259765625,0.9068797826766968,2.5459632873535156,-9.487542152404785
1759820593908062200,81.19106225585938,0.9020941257476807,2.5603201389312744,-9.4660062789917
1759820593910498800,81.19349877929687,0.9092726111412048,2.5459632873535156,-9.439684867858887
1759820593912935200,81.19593505859375,0.9020941257476807,2.5435705184936523,-9.454042434692383
1759820593915371500,81.19837158203126,0.8997012972831726,2.5674986839294434,-9.44447135925293
1759820593917808000,81.20080810546875,0.9044869542121887,2.562713146209717,-9.461220741271973
1759820593920244500,81.20324438476563,0.9092726111412048,2.581855535507202,-9.456435203552246
1759820593922681000,81.20568115234374,0.9068797826766968,2.5746772289276123,-9.442078590393066
1759820593925117400,81.20811743164063,0.9188438653945923,2.5603201389312744,-9.456435203552246
1759820593927553800,81.2105537109375,0.9212366938591003,2.562713146209717,-9.439684867858887
1759820593929990400,81.21299047851562,0.8925228714942932,2.5387847423553467,-9.44447135925293
1759820593932426800,81.2154267578125,0.8949156403541565,2.555534601211548,-9.432506561279297
1759820593934863000,81.21786303710938,0.8973084688186646,2.5698914527893066,-9.463613510131836
1759820593937299700,81.2202998046875,0.9092726111412048,2.581855535507202,-9.44447135925293
1759820593939736000,81.22273608398437,0.9116654396057129,2.579462766647339,-9.45882797241211
1759820593942172400,81.22517236328125,0.914058268070221,2.550748825073242,-9.43489933013916
1759820593944609000,81.22760913085938,0.9020941257476807,2.526820659637451,-9.439684867858887
1759820593947045400,81.23004541015625,0.8949156403541565,2.541177749633789,-9.463613510131836
1759820593949481700,81.23248168945312,0.885344386100769,2.5435705184936523,-9.470791816711426
1759820593951918300,81.23491845703126,0.882951557636261,2.562713146209717,-9.45882797241211
1759820593954354700,81.23735473632813,0.8973084688186646,2.5698914527893066,-9.461220741271973
1759820593956791000,81.239791015625,0.9068797826766968,2.5698914527893066,-9.463613510131836
1759820593959227600,81.2422275390625,0.914058268070221,2.562713146209717,-9.446864128112793
1759820593961664000,81.2446640625,0.9068797826766968,2.541177749633789,-9.4660062789917
1759820593964100400,81.24710034179688,0.8949156403541565,2.5674986839294434,-9.45164966583252
1759820593966537000,81.24953686523438,0.8949156403541565,2.579462766647339,-9.430113792419434
1759820593968973300,81.25197338867187,0.9212366938591003,2.555534601211548,-9.425328254699707
1759820593971409700,81.25440966796874,0.9020941257476807,2.548356056213379,-9.442078590393066
1759820593973846300,81.25684619140625,0.8973084688186646,2.5698914527893066,-9.442078590393066
1759820593976282600,81.25928271484375,0.8781659007072449,2.5531418323516846,-9.446864128112793
1759820593978719000,81.26171899414062,0.8973084688186646,2.5435705184936523,-9.43489933013916
1759820593981155600,81.26415551757813,0.8949156403541565,2.5531418323516846,-9.422935485839844
1759820593983592000,81.26659204101563,0.8949156403541565,2.531606435775757,-9.470791816711426
1759820593986028300,81.2690283203125,0.9116654396057129,2.548356056213379,-9.4660062789917
1759820593988465000,81.27146484375,0.8925228714942932,2.555534601211548,-9.439684867858887
1759820593990901200,81.2739013671875,0.8949156403541565,2.5603201389312744,-9.468399047851562
1759820593993337900,81.276337890625,0.9020941257476807,2.5531418323516846,-9.4660062789917
1759820593995774200,81.27877416992187,0.8973084688186646,2.5603201389312744,-9.446864128112793
1759820593998210600,81.28121044921875,0.9092726111412048,2.5770699977874756,-9.44447135925293
1759820594000647200,81.28364721679688,0.9044869542121887,2.5842485427856445,-9.456435203552246
1759820594003083500,81.28608349609375,0.9068797826766968,2.5770699977874756,-9.461220741271973
1759820594005520000,81.28851977539063,0.8973084688186646,2.557927370071411,-9.45164966583252
1759820594007956500,81.29095654296874,0.8877372145652771,2.550748825073242,-9.461220741271973
1759820594010392800,81.29339282226563,0.9044869542121887,2.555534601211548,-9.45164966583252
1759820594012829200,81.2958291015625,0.8925228714942932,2.53399920463562,-9.446864128112793
1759820594015265800,81.29826586914062,0.9236295223236084,2.548356056213379,-9.45164966583252
1759820594017702100,81.3007021484375,0.9116654396057129,2.550748825073242,-9.449256896972656
1759820594020138500,81.30313842773438,0.9116654396057129,2.5746772289276123,-9.446864128112793
1759820594022575000,81.3055751953125,0.8949156403541565,2.56510591506958,-9.44447135925293
1759820594025011500,81.30801147460937,0.916451096534729,2.562713146209717,-9.44447135925293
1759820594027447800,81.31044775390625,0.8997012972831726,2.579462766647339,-9.480362892150879
1759820594029884400,81.31288452148438,0.9068797826766968,2.5746772289276123,-9.461220741271973
1759820594032320800,81.31532080078125,0.9044869542121887,2.550748825073242,-9.44447135925293
1759820594034757000,81.31775708007812,0.9020941257476807,2.555534601211548,-9.449256896972656
1759820594037193700,81.32019384765626,0.9212366938591003,2.5531418323516846,-9.439684867858887
1759820594039630000,81.32263012695313,0.914058268070221,2.5603201389312744,-9.41336441040039
1759820594042066400,81.32506640625,0.9092726111412048,2.56510591506958,-9.439684867858887
1759820594044503000,81.3275029296875,0.9116654396057129,2.548356056213379,-9.475577354431152
1759820594046939400,81.329939453125,0.9044869542121887,2.557927370071411,-9.470791816711426
1759820594049375700,81.33237573242188,0.8925228714942932,2.5435705184936523,-9.456435203552246
1759820594051812400,81.33481225585938,0.8997012972831726,2.5531418323516846,-9.454042434692383
1759820594054248700,81.33724877929687,0.914058268070221,2.5698914527893066,-9.45882797241211
1759820594056685000,81.33968505859374,0.9092726111412048,2.5674986839294434,-9.42772102355957
1759820594059121700,81.34212158203125,0.9068797826766968,2.579462766647339,-9.430113792419434
1759820594061558000,81.34455810546875,0.8973084688186646,2.5698914527893066,-9.461220741271973
1759820594063994600,81.34699462890624,0.8901300430297852,2.5603201389312744,-9.456435203552246
1759820594066431000,81.34943090820312,0.9116654396057129,2.53399920463562,-9.468399047851562
1759820594068867300,81.35186743164063,0.9188438653945923,2.5435705184936523,-9.487542152404785
1759820594071304000,81.35430395507812,0.9116654396057129,2.550748825073242,-9.449256896972656
1759820594073740300,81.356740234375,0.9212366938591003,2.5603201389312744,-9.446864128112793
1759820594076176600,81.3591767578125,0.9068797826766968,2.5674986839294434,-9.439684867858887
1759820594078613200,81.36161328125,0.9068797826766968,2.5674986839294434,-9.44447135925293
1759820594081049600,81.36404956054687,0.9212366938591003,2.562713146209717,-9.461220741271973
1759820594083486000,81.36648583984375,0.9355936646461487,2.572284460067749,-9.442078590393066
1759820594085922600,81.36892260742188,0.916451096534729,2.5387847423553467,-9.468399047851562
1759820594088359000,81.37135888671875,0.9020941257476807,2.562713146209717,-9.44447135925293
1759820594090795300,81.37379516601563,0.9068797826766968,2.5698914527893066,-9.454042434692383
1759820594093231900,81.37623193359374,0.914058268070221,2.56510591506958,-9.454042434692383
1759820594095668200,81.37866821289063,0.9020941257476807,2.5387847423553467,-9.461220741271973
1759820594098104600,81.3811044921875,0.8997012972831726,2.557927370071411,-9.43489933013916
1759820594100541200,81.38354125976562,0.9044869542121887,2.5770699977874756,-9.470791816711426
1759820594102977500,81.3859775390625,0.9068797826766968,2.56510591506958,-9.446864128112793
1759820594105414000,81.38841381835938,0.9188438653945923,2.550748825073242,-9.456435203552246
1759820594107850500,81.3908505859375,0.9068797826766968,2.5459632873535156,-9.437292098999023
1759820594110286800,81.39328686523437,0.8997012972831726,2.579462766647339,-9.425328254699707
1759820594112723200,81.39572314453125,0.916451096534729,2.562713146209717,-9.446864128112793
1759820594115159800,81.39815991210938,0.9068797826766968,2.56510591506958,-9.454042434692383
1759820594117596200,81.40059619140625,0.9044869542121887,2.56510591506958,-9.461220741271973
1759820594120032500,81.40303247070312,0.914058268070221,2.5746772289276123,-9.43489933013916
1759820594122469000,81.40546923828126,0.8901300430297852,2.5746772289276123,-9.454042434692383
1759820594124905500,81.40790551757813,0.8949156403541565,2.56510591506958,-9.45164966583252
1759820594127341800,81.410341796875,0.8997012972831726,2.555534601211548,-9.44447135925293
1759820594129778400,81.4127783203125,0.9044869542121887,2.5531418323516846,-9.437292098999023
1759820594132214800,81.41521484375,0.9092726111412048,2.557927370071411,-9.446864128112793
1759820594134651400,81.4176513671875,0.9116654396057129,2.56510591506958,-9.442078590393066
1759820594137087700,81.42008764648438,0.9020941257476807,2.548356056213379,-9.485149383544922
1759820594139524000,81.42252416992187,0.9068797826766968,2.5746772289276123,-9.454042434692383
1759820594141960700,81.42496069335938,0.9020941257476807,2.5674986839294434,-9.437292098999023
1759820594144397000,81.42739697265625,0.8973084688186646,2.572284460067749,-9.480362892150879
1759820594146833400,81.42983349609375,0.8949156403541565,2.572284460067749,-9.449256896972656
1759820594149270000,81.43227001953124,0.9284151792526245,2.555534601211548,-9.461220741271973
1759820594151706400,81.43470629882812,0.8925228714942932,2.5531418323516846,-9.463613510131836
1759820594154142700,81.43714282226563,0.9044869542121887,2.5698914527893066,-9.468399047851562
1759820594156579300,81.43957934570312,0.9068797826766968,2.548356056213379,-9.45164966583252
1759820594159015700,81.442015625,0.8925228714942932,2.548356056213379,-9.454042434692383
1759820594161452000,81.4444521484375,0.9068797826766968,2.5603201389312744,-9.44447135925293
1759820594163888600,81.446888671875,0.9092726111412048,2.572284460067749,-9.45164966583252
1759820594166325000,81.44932495117187,0.9188438653945923,2.5459632873535156,-9.461220741271973
1759820594168761300,81.45176123046875,0.9116654396057129,2.5603201389312744,-9.44447135925293
1759820594171198000,81.45419799804688,0.9020941257476807,2.5459632873535156,-9.473184585571289
1759820594173634300,81.45663427734375,0.914058268070221,2.5770699977874756,-9.456435203552246
1759820594176070700,81.45907055664063,0.9236295223236084,2.579462766647339,-9.442078590393066
1759820594178507300,81.46150732421874,0.8925228714942932,2.5531418323516846,-9.456435203552246
1759820594180943600,81.46394360351563,0.9044869542121887,2.5435705184936523,-9.45882797241211
1759820594183380000,81.4663798828125,0.9020941257476807,2.562713146209717,-9.45882797241211
1759820594185816600,81.46881665039062,0.9116654396057129,2.541177749633789,-9.437292098999023
1759820594188253000,81.4712529296875,0.9020941257476807,2.557927370071411,-9.463613510131836
1759820594190689300,81.47368920898438,0.9068797826766968,2.5698914527893066,-9.439684867858887
1759820594193126000,81.4761259765625,0.914058268070221,2.550748825073242,-9.442078590393066
1759820594195562200,81.47856225585937,0.8949156403541565,2.5674986839294434,-9.482755661010742
1759820594197998800,81.48099877929687,0.8997012972831726,2.5770699977874756,-9.475577354431152
1759820594200435200,81.48343530273438,0.9236295223236084,2.5746772289276123,-9.442078590393066
1759820594202871600,81.48587158203125,0.9044869542121887,2.562713146209717,-9.461220741271973
1759820594205308200,81.48830810546875,0.9212366938591003,2.5770699977874756,-9.439684867858887
1759820594207744500,81.49074462890626,0.914058268070221,2.586641311645508,-9.446864128112793
1759820594210180900,81.49318090820313,0.914058268070221,2.555534601211548,-9.461220741271973
1759820594212617500,81.49561743164062,0.9236295223236084,2.5363919734954834,-9.45164966583252
1759820594215053800,81.4980537109375,0.8973084688186646,2.541177749633789,-9.456435203552246
1759820594217490200,81.500490234375,0.8973084688186646,2.5603201389312744,-9.456435203552246
1759820594219926800,81.5029267578125,0.8925228714942932,2.555534601211548,-9.432506561279297
1759820594222363100,81.50536303710938,0.9020941257476807,2.5531418323516846,-9.454042434692383
1759820594224799500,81.50779956054687,0.9044869542121887,2.5603201389312744,-9.461220741271973
1759820594227236000,81.51023608398438,0.9092726111412048,2.5603201389312744,-9.454042434692383
1759820594229672400,81.51267236328125,0.9044869542121887,2.550748825073242,-9.45164966583252
1759820594232108800,81.51510888671875,0.8997012972831726,2.5459632873535156,-9.45164966583252
1759820594234545400,81.51754541015625,0.9260223507881165,2.5459632873535156,-9.442078590393066
1759820594236981800,81.51998168945312,0.8805587291717529,2.550748825073242,-9.437292098999023
1759820594239418000,81.52241821289063,0.9044869542121887,2.5674986839294434,-9.45164966583252
1759820594241854700,81.52485473632812,0.9044869542121887,2.555534601211548,-9.454042434692383
1759820594244291000,81.527291015625,0.9044869542121887,2.548356056213379,-9.430113792419434
1759820594246727400,81.5297275390625,0.914058268070221,2.555534601211548,-9.454042434692383
1759820594249164000,81.5321640625,0.9044869542121887,2.557927370071411,-9.463613510131836
1759820594251600400,81.53460034179687,0.8997012972831726,2.5531418323516846,-9.439684867858887
1759820594254036700,81.53703662109375,0.8925228714942932,2.586641311645508,-9.42772102355957
1759820594256473300,81.53947338867188,0.8973084688186646,2.550748825073242,-9.473184585571289
1759820594258909700,81.54190966796875,0.914058268070221,2.5435705184936523,-9.45882797241211
1759820594261346000,81.54434594726563,0.9020941257476807,2.548356056213379,-9.446864128112793
1759820594263782700,81.54678271484374,0.9092726111412048,2.5531418323516846,-9.44447135925293
1759820594266219000,81.54921899414063,0.8805587291717529,2.5435705184936523,-9.449256896972656
1759820594268655600,81.55165551757813,0.9092726111412048,2.548356056213379,-9.446864128112793
1759820594271092000,81.55409204101562,0.914058268070221,2.572284460067749,-9.415757179260254
1759820594273528300,81.5565283203125,0.8997012972831726,2.5674986839294434,-9.432506561279297
1759820594275965000,81.55896484375,0.8973084688186646,2.557927370071411,-9.468399047851562
1759820594278401300,81.5614013671875,0.8973084688186646,2.550748825073242,-9.442078590393066
1759820594280837600,81.56383764648437,0.9068797826766968,2.5435705184936523,-9.475577354431152
1759820594283274200,81.56627416992187,0.9044869542121887,2.5435705184936523,-9.45164966583252
1759820594285710600,81.56871069335938,0.9116654396057129,2.5387847423553467,-9.425328254699707
1759820594288147000,81.57114697265625,0.8949156403541565,2.541177749633789,-9.45882797241211
1759820594290583600,81.57358349609375,0.8973084688186646,2.548356056213379,-9.461220741271973
1759820594293020000,81.57602001953126,0.9044869542121887,2.5531418323516846,-9.449256896972656
1759820594295456300,81.57845629882813,0.9116654396057129,2.56510591506958,-9.446864128112793
1759820594297892900,81.58089282226562,0.916451096534729,2.5603201389312744,-9.45882797241211
1759820594300329200,81.5833291015625,0.9068797826766968,2.5603201389312744,-9.468399047851562
1759820594302765600,81.585765625,0.9068797826766968,2.5674986839294434,-9.4660062789917
1759820594305202200,81.5882021484375,0.9020941257476807,2.572284460067749,-9.44447135925293
1759820594307638500,81.59063842773438,0.8973084688186646,2.5674986839294434,-9.442078590393066
1759820594310075000,81.59307495117187,0.8997012972831726,2.579462766647339,-9.449256896972656
1759820594312511500,81.59551147460938,0.9116654396057129,2.59621262550354,-9.45164966583252
1759820594314947800,81.59794775390625,0.914058268070221,2.5770699977874756,-9.449256896972656
1759820594317384200,81.60038427734375,0.8973084688186646,2.548356056213379,-9.446864128112793
1759820594319820800,81.60282080078125,0.8877372145652771,2.548356056213379,-9.461220741271973
1759820594322257200,81.60525708007812,0.9092726111412048,2.579462766647339,-9.456435203552246
1759820594324693500,81.60769360351563,0.9068797826766968,2.53399920463562,-9.449256896972656
1759820594327130000,81.61013012695312,0.8949156403541565,2.5459632873535156,-9.468399047851562
1759820594329566500,81.61256640625,0.8925228714942932,2.5698914527893066,-9.475577354431152
1759820594332002800,81.6150029296875,0.9020941257476807,2.541177749633789,-9.468399047851562
1759820594334439400,81.617439453125,0.9188438653945923,2.5603201389312744,-9.45882797241211
1759820594336875800,81.61987573242187,0.9020941257476807,2.557927370071411,-9.44447135925293
1759820594339312400,81.6223125,0.9068797826766968,2.5698914527893066,-9.442078590393066
1759820594341748700,81.62474877929688,0.914058268070221,2.548356056213379,-9.446864128112793
1759820594344185000,81.62718505859375,0.916451096534729,2.5531418323516846,-9.449256896972656
1759820594346621700,81.62962158203125,0.916451096534729,2.5674986839294434,-9.45882797241211
1759820594349058000,81.63205810546874,0.8949156403541565,2.5674986839294434,-9.442078590393066
1759820594351494400,81.63449438476563,0.9020941257476807,2.5435705184936523,-9.446864128112793
1759820594353931000,81.63693090820313,0.9020941257476807,2.541177749633789,-9.4660062789917
1759820594356367400,81.63936743164062,0.8925228714942932,2.5531418323516846,-9.492327690124512
1759820594358803700,81.6418037109375,0.8973084688186646,2.5220351219177246,-9.45882797241211
1759820594361240300,81.644240234375,0.9044869542121887,2.555534601211548,-9.463613510131836
1759820594363676700,81.6466767578125,0.8997012972831726,2.562713146209717,-9.442078590393066
1759820594366113000,81.64911303710937,0.8925228714942932,2.555534601211548,-9.437292098999023
1759820594368549600,81.65154956054687,0.8949156403541565,2.557927370071411,-9.442078590393066
1759820594370986000,81.65398608398438,0.9068797826766968,2.557927370071411,-9.442078590393066
1759820594373422300,81.65642236328125,0.9116654396057129,2.550748825073242,-9.461220741271973
1759820594375859000,81.65885888671875,0.8949156403541565,2.562713146209717,-9.43489933013916
1759820594378295300,81.66129541015626,0.882951557636261,2.562713146209717,-9.4660062789917
1759820594380731600,81.66373168945313,0.9116654396057129,2.557927370071411,-9.461220741271973
1759820594383168300,81.66616821289062,0.9092726111412048,2.56510591506958,-9.473184585571289
1759820594385604600,81.6686044921875,0.9020941257476807,2.56510591506958,-9.439684867858887
1759820594388041000,81.671041015625,0.8901300430297852,2.5674986839294434,-9.44447135925293
1759820594390477600,81.6734775390625,0.9020941257476807,2.5387847423553467,-9.442078590393066
1759820594392914000,81.67591381835938,0.9116654396057129,2.5698914527893066,-9.454042434692383
1759820594395350300,81.67835034179687,0.8973084688186646,2.572284460067749,-9.442078590393066
1759820594397787000,81.68078686523438,0.914058268070221,2.5603201389312744,-9.456435203552246
1759820594400223200,81.68322314453125,0.9044869542121887,2.555534601211548,-9.446864128112793
1759820594402659800,81.68565991210937,0.8925228714942932,2.5674986839294434,-9.45164966583252
1759820594405096200,81.68809619140625,0.9044869542121887,2.5603201389312744,-9.432506561279297
1759820594407532500,81.69053247070312,0.9044869542121887,2.5459632873535156,-9.470791816711426
1759820594409969200,81.69296923828125,0.8997012972831726,2.5603201389312744,-9.470791816711426
1759820594412405500,81.69540551757812,0.9044869542121887,2.5435705184936523,-9.43489933013916
1759820594414841900,81.697841796875,0.8949156403541565,2.562713146209717,-9.454042434692383
1759820594417278500,81.70027856445313,0.8901300430297852,2.557927370071411,-9.446864128112793
1759820594419714800,81.70271484375,0.8973084688186646,2.548356056213379,-9.42054271697998
1759820594422151200,81.70515112304687,0.914058268070221,2.5603201389312744,-9.437292098999023
1759820594424587800,81.707587890625,0.9044869542121887,2.541177749633789,-9.442078590393066
1759820594427024100,81.71002416992188,0.9068797826766968,2.5603201389312744,-9.45164966583252
1759820594429460500,81.71246044921875,0.8925228714942932,2.548356056213379,-9.45882797241211
1759820594431897000,81.71489697265625,0.9044869542121887,2.557927370071411,-9.468399047851562
1759820594434333400,81.71733349609374,0.8949156403541565,2.557927370071411,-9.439684867858887
1759820594436769800,81.71976977539063,0.9116654396057129,2.5603201389312744,-9.449256896972656
1759820594439206400,81.72220629882813,0.8949156403541565,2.555534601211548,-9.442078590393066
1759820594441642800,81.72464282226562,0.916451096534729,2.56510591506958,-9.442078590393066
1759820594444079000,81.7270791015625,0.914058268070221,2.5674986839294434,-9.439684867858887
1759820594446515700,81.729515625,0.8925228714942932,2.5363919734954834,-9.442078590393066
1759820594448952000,81.7319521484375,0.9020941257476807,2.562713146209717,-9.454042434692383
1759820594451388400,81.73438842773437,0.8877372145652771,2.548356056213379,-9.44447135925293
1759820594453825000,81.73682495117187,0.8973084688186646,2.5292134284973145,-9.45164966583252
1759820594456261400,81.73926147460938,0.914058268070221,2.56510591506958,-9.442078590393066
1759820594458697700,81.74169775390625,0.882951557636261,2.541177749633789,-9.425328254699707
1759820594461134300,81.74413427734375,0.916451096534729,2.541177749633789,-9.456435203552246
1759820594463570700,81.74657080078126,0.914058268070221,2.5770699977874756,-9.4660062789917
1759820594466007000,81.74900708007813,0.8997012972831726,2.548356056213379,-9.454042434692383
1759820594468443600,81.75144360351563,0.8925228714942932,2.5698914527893066,-9.468399047851562
1759820594470880000,81.7538798828125,0.916451096534729,2.581855535507202,-9.43489933013916
1759820594473316600,81.75631665039063,0.914058268070221,2.572284460067749,-9.437292098999023
1759820594475753000,81.7587529296875,0.9044869542121887,2.5531418323516846,-9.449256896972656
1759820594478189300,81.76118920898438,0.9092726111412048,2.5603201389312744,-9.461220741271973
1759820594480626000,81.7636259765625,0.9116654396057129,2.562713146209717,-9.454042434692383
1759820594483062300,81.76606225585938,0.9044869542121887,2.555534601211548,-9.475577354431152
1759820594485498600,81.76849853515625,0.9092726111412048,2.5698914527893066,-9.446864128112793
1759820594487935200,81.77093530273437,0.916451096534729,2.5698914527893066,-9.425328254699707
1759820594490371600,81.77337158203125,0.9044869542121887,2.5698914527893066,-9.442078590393066
1759820594492808000,81.77580786132812,0.8901300430297852,2.5698914527893066,-9.463613510131836
1759820594495244500,81.77824462890625,0.9092726111412048,2.5531418323516846,-9.449256896972656
1759820594497681000,81.78068090820312,0.8925228714942932,2.562713146209717,-9.454042434692383
1759820594500117200,81.7831171875,0.8877372145652771,2.589034080505371,-9.45882797241211
1759820594502553900,81.78555395507813,0.914058268070221,2.5387847423553467,-9.45882797241211
1759820594504990200,81.787990234375,0.8973084688186646,2.548356056213379,-9.430113792419434
1759820594507426600,81.79042651367187,0.9092726111412048,2.550748825073242,-9.437292098999023
1759820594509863200,81.79286328125,0.916451096534729,2.5698914527893066,-9.45164966583252
1759820594512299500,81.79529956054688,0.8997012972831726,2.5435705184936523,-9.45164966583252
1759820594514735900,81.79773583984375,0.914058268070221,2.562713146209717,-9.45164966583252
1759820594517172500,81.80017236328125,0.9092726111412048,2.5435705184936523,-9.449256896972656
1759820594519608800,81.80260888671874,0.9044869542121887,2.531606435775757,-9.473184585571289
1759820594522045200,81.80504516601563,0.914058268070221,2.56510591506958,-9.442078590393066
1759820594524481800,81.80748168945313,0.9044869542121887,2.5603201389312744,-9.439684867858887
1759820594526918100,81.80991821289062,0.9116654396057129,2.5531418323516846,-9.432506561279297
1759820594529354500,81.8123544921875,0.9260223507881165,2.5531418323516846,-9.456435203552246
1759820594531791000,81.814791015625,0.9092726111412048,2.5698914527893066,-9.45882797241211
1759820594534227500,81.8172275390625,0.9092726111412048,2.5603201389312744,-9.442078590393066
1759820594536663800,81.81966381835937,0.9044869542121887,2.5674986839294434,-9.439684867858887
1759820594539100400,81.82210034179687,0.9068797826766968,2.5770699977874756,-9.470791816711426
1759820594541536800,81.82453686523438,0.9044869542121887,2.548356056213379,-9.461220741271973
1759820594543973400,81.82697338867187,0.9188438653945923,2.5459632873535156,-9.430113792419434
1759820594546409700,81.82940966796875,0.8973084688186646,2.5531418323516846,-9.461220741271973
1759820594548846000,81.83184619140626,0.9020941257476807,2.53399920463562,-9.45882797241211
1759820594551282700,81.83428271484375,0.9068797826766968,2.562713146209717,-9.473184585571289
1759820594553719000,81.83671899414063,0.9092726111412048,2.5603201389312744,-9.44447135925293
1759820594556155400,81.8391552734375,0.9236295223236084,2.541177749633789,-9.454042434692383
1759820594558592000,81.84159204101563,0.916451096534729,2.550748825073242,-9.463613510131836
1759820594561028400,81.8440283203125,0.885344386100769,2.562713146209717,-9.449256896972656
1759820594563464700,81.84646459960938,0.8997012972831726,2.562713146209717,-9.442078590393066
1759820594565901300,81.8489013671875,0.9020941257476807,2.5842485427856445,-9.446864128112793
1759820594568337700,81.85133764648438,0.9284151792526245,2.5674986839294434,-9.461220741271973
1759820594570774000,81.85377392578125,0.916451096534729,2.5842485427856445,-9.456435203552246
1759820594573210600,81.85621069335937,0.9044869542121887,2.557927370071411,-9.4660062789917
1759820594575647000,81.85864697265625,0.8949156403541565,2.5459632873535156,-9.44447135925293
1759820594578083300,81.86108325195312,0.8997012972831726,2.5674986839294434,-9.461220741271973
1759820594580520000,81.86352001953125,0.9092726111412048,2.557927370071411,-9.470791816711426
1759820594582956300,81.86595629882812,0.916451096534729,2.557927370071411,-9.44447135925293
1759820594585392600,81.868392578125,0.8973084688186646,2.5842485427856445,-9.45882797241211
1759820594587829200,81.87082934570313,0.9020941257476807,2.5603201389312744,-9.456435203552246
1759820594590265600,81.873265625,0.9044869542121887,2.562713146209717,-9.437292098999023
1759820594592702000,81.87570190429688,0.9068797826766968,2.5459632873535156,-9.44447135925293
1759820594595138600,81.878138671875,0.8997012972831726,2.5603201389312744,-9.446864128112793
1759820594597575000,81.88057495117188,0.8997012972831726,2.5603201389312744,-9.45882797241211
1759820594600011300,81.88301123046875,0.8997012972831726,2.5674986839294434,-9.454042434692383
1759820594602448000,81.88544775390625,0.9092726111412048,2.572284460067749,-9.454042434692383
1759820594604884200,81.88788427734374,0.9044869542121887,2.5698914527893066,-9.456435203552246
1759820594607320600,81.89032055664063,0.9212366938591003,2.5770699977874756,-9.468399047851562
1759820594609757200,81.89275708007813,0.9092726111412048,2.5674986839294434,-9.475577354431152
1759820594612193500,81.89519360351562,0.9092726111412048,2.572284460067749,-9.456435203552246
1759820594614630100,81.89763012695313,0.8973084688186646,2.5674986839294434,-9.4660062789917
1759820594617066500,81.90006640625,0.9092726111412048,2.5674986839294434,-9.456435203552246
1759820594619502800,81.9025029296875,0.8949156403541565,2.5531418323516846,-9.463613510131836
1759820594621939200,81.90493920898437,0.8973084688186646,2.579462766647339,-9.446864128112793
1759820594624375800,81.90737573242187,0.914058268070221,2.5603201389312744,-9.418149948120117
1759820594626812200,81.90981225585938,0.9116654396057129,2.550748825073242,-9.454042434692383
1759820594629248500,81.91224853515625,0.9068797826766968,2.5387847423553467,-9.442078590393066
1759820594631685000,81.91468505859375,0.9212366938591003,2.550748825073242,-9.4660062789917
1759820594634121500,81.91712158203126,0.9068797826766968,2.5196423530578613,-9.473184585571289
1759820594636557800,81.91955786132813,0.9044869542121887,2.5459632873535156,-9.470791816711426
1759820594638994400,81.92199438476563,0.8949156403541565,2.581855535507202,-9.449256896972656
1759820594641430800,81.9244306640625,0.9044869542121887,2.5746772289276123,-9.442078590393066
1759820594643867100,81.9268671875,0.9116654396057129,2.5698914527893066,-9.449256896972656
1759820594646303700,81.9293037109375,0.9260223507881165,2.5746772289276123,-9.44447135925293
1759820594648740000,81.93173999023438,0.8805587291717529,2.572284460067749,-9.44447135925293
1759820594651176700,81.9341767578125,0.8925228714942932,2.56510591506958,-9.454042434692383
1759820594653613000,81.93661303710938,0.9260223507881165,2.550748825073242,-9.477970123291016
1759820594656049400,81.93904931640625,0.916451096534729,2.572284460067749,-9.439684867858887
1759820594658486000,81.94148608398437,0.9116654396057129,2.581855535507202,-9.45882797241211
1759820594660922400,81.94392236328125,0.9284151792526245,2.5698914527893066,-9.45882797241211
1759820594663358700,81.94635864257812,0.914058268070221,2.562713146209717,-9.449256896972656
1759820594665795300,81.94879541015625,0.9116654396057129,2.5603201389312744,-9.449256896972656
1759820594668231700,81.95123168945312,0.8949156403541565,2.548356056213379,-9.4660062789917
1759820594670668000,81.95366796875,0.914058268070221,2.5698914527893066,-9.437292098999023
1759820594673104600,81.95610473632813,0.916451096534729,2.56510591506958,-9.42772102355957
1759820594675541000,81.958541015625,0.9020941257476807,2.579462766647339,-9.45164966583252
1759820594677977300,81.96097729492188,0.9188438653945923,2.5746772289276123,-9.45164966583252
1759820594680414000,81.9634140625,0.9020941257476807,2.56510591506958,-9.45164966583252
1759820594682850300,81.96585034179688,0.9068797826766968,2.562713146209717,-9.42772102355957
1759820594685286700,81.96828662109375,0.9068797826766968,2.548356056213379,-9.439684867858887
1759820594687723300,81.97072314453125,0.9020941257476807,2.562713146209717,-9.446864128112793
1759820594690159600,81.97315966796874,0.9068797826766968,2.5363919734954834,-9.44447135925293
1759820594692596000,81.97559594726563,0.8997012972831726,2.5603201389312744,-9.461220741271973
1759820594695032600,81.97803247070313,0.9092726111412048,2.5698914527893066,-9.456435203552246
1759820594697469000,81.98046899414062,0.9116654396057129,2.5459632873535156,-9.446864128112793
1759820594699905300,81.9829052734375,0.8877372145652771,2.5674986839294434,-9.437292098999023
1759820594702342000,81.985341796875,0.8901300430297852,2.5674986839294434,-9.437292098999023
1759820594704778200,81.9877783203125,0.9068797826766968,2.56510591506958,-9.45882797241211
1759820594707214600,81.99021459960937,0.9020941257476807,2.562713146209717,-9.485149383544922
1759820594709651200,81.99265112304687,0.914058268070221,2.5603201389312744,-9.456435203552246
1759820594712087600,81.99508764648438,0.9068797826766968,2.562713146209717,-9.442078590393066
1759820594714524200,81.99752416992187,0.914058268070221,2.5770699977874756,-9.437292098999023
1759820594716960500,81.99996044921875,0.9092726111412048,2.5674986839294434,-9.446864128112793
1759820594719396900,82.00239697265626,0.916451096534729,2.562713146209717,-9.461220741271973
1759820594721833500,82.00483349609375,0.8949156403541565,2.5531418323516846,-9.461220741271973
1759820594724269800,82.00726977539063,0.8877372145652771,2.579462766647339,-9.468399047851562
1759820594726706200,82.0097060546875,0.914058268070221,2.581855535507202,-9.456435203552246
1759820594729142800,82.01214282226563,0.9212366938591003,2.555534601211548,-9.470791816711426
1759820594731579100,82.0145791015625,0.916451096534729,2.5387847423553467,-9.44447135925293
1759820594734015500,82.01701538085938,0.9188438653945923,2.5531418323516846,-9.45164966583252
1759820594736452000,82.0194521484375,0.9116654396057129,2.5603201389312744,-9.442078590393066
1759820594738888400,82.02188842773438,0.914058268070221,2.581855535507202,-9.44447135925293
1759820594741324800,82.02432470703125,0.8997012972831726,2.555534601211548,-9.418149948120117
1759820594743761400,82.02676147460937,0.916451096534729,2.56510591506958,-9.45164966583252
1759820594746197800,82.02919775390625,0.9212366938591003,2.555534601211548,-9.425328254699707
1759820594748634000,82.03163403320312,0.9044869542121887,2.579462766647339,-9.463613510131836
1759820594751070700,82.03407080078125,0.9092726111412048,2.548356056213379,-9.437292098999023
1759820594753507000,82.03650708007812,0.9068797826766968,2.562713146209717,-9.437292098999023
1759820594755943400,82.038943359375,0.9020941257476807,2.5435705184936523,-9.43489933013916
1759820594758380000,82.04138012695313,0.8997012972831726,2.5459632873535156,-9.473184585571289
1759820594760816400,82.04381640625,0.8973084688186646,2.5531418323516846,-9.456435203552246
1759820594763252700,82.04625268554688,0.9092726111412048,2.555534601211548,-9.43489933013916
1759820594765689300,82.048689453125,0.8997012972831726,2.5770699977874756,-9.430113792419434
1759820594768125700,82.05112573242188,0.9020941257476807,2.5531418323516846,-9.463613510131836
1759820594770562000,82.05356201171875,0.916451096534729,2.5603201389312744,-9.463613510131836
1759820594772998700,82.05599853515625,0.8901300430297852,2.56510591506958,-9.45164966583252
1759820594775435000,82.05843505859374,0.8997012972831726,2.5603201389312744,-9.449256896972656
1759820594777871400,82.06087133789063,0.8925228714942932,2.5435705184936523,-9.449256896972656
1759820594780308000,82.06330786132813,0.8997012972831726,2.557927370071411,-9.449256896972656
1759820594782744300,82.06574438476562,0.9044869542121887,2.531606435775757,-9.463613510131836
1759820594785181000,82.06818090820312,0.885344386100769,2.56510591506958,-9.439684867858887
1759820594787617300,82.0706171875,0.8973084688186646,2.562713146209717,-9.422935485839844
1759820594790053600,82.0730537109375,0.9020941257476807,2.56510591506958,-9.43489933013916
1759820594792490200,82.075490234375,0.9116654396057129,2.562713146209717,-9.454042434692383
1759820594794926600,82.07792651367187,0.8877372145652771,2.5531418323516846,-9.432506561279297
1759820594797363000,82.08036303710938,0.8901300430297852,2.5387847423553467,-9.425328254699707
1759820594799799600,82.08279956054687,0.9068797826766968,2.5746772289276123,-9.442078590393066
1759820594802236000,82.08523583984375,0.8949156403541565,2.555534601211548,-9.454042434692383
1759820594804672300,82.08767236328126,0.8973084688186646,2.5435705184936523,-9.456435203552246
1759820594807108900,82.09010888671875,0.9092726111412048,2.5435705184936523,-9.442078590393066
1759820594809545200,82.09254516601563,0.9116654396057129,2.5531418323516846,-9.430113792419434
1759820594811981600,82.09498168945312,0.9116654396057129,2.562713146209717,-9.461220741271973
1759820594814418200,82.09741821289063,0.9092726111412048,2.56510591506958,-9.44447135925293
1759820594816854500,82.0998544921875,0.9068797826766968,2.5435705184936523,-9.454042434692383
1759820594819291000,82.10229077148438,0.914058268070221,2.53399920463562,-9.446864128112793
1759820594821727500,82.1047275390625,0.914058268070221,2.5531418323516846,-9.463613510131836
1759820594824163800,82.10716381835938,0.8925228714942932,2.5770699977874756,-9.463613510131836
1759820594826600200,82.10960009765626,0.8997012972831726,2.5986053943634033,-9.44447135925293
1759820594829036800,82.11203686523437,0.8973084688186646,2.548356056213379,-9.461220741271973
1759820594831473200,82.11447314453125,0.9212366938591003,2.5459632873535156,-9.437292098999023
1759820594833909500,82.11690942382812,0.9116654396057129,2.5746772289276123,-9.45164966583252
1759820594836346000,82.11934619140625,0.9020941257476807,2.586641311645508,-9.45882797241211
1759820594838782500,82.12178247070312,0.885344386100769,2.5746772289276123,-9.454042434692383
1759820594841218800,82.12421875,0.8949156403541565,2.5603201389312744,-9.446864128112793
1759820594843655400,82.12665551757813,0.914058268070221,2.56510591506958,-9.442078590393066
1759820594846091800,82.129091796875,0.9044869542121887,2.5531418323516846,-9.463613510131836
1759820594848528100,82.13152807617188,0.9092726111412048,2.562713146209717,-9.439684867858887
1759820594850964700,82.13396484375,0.9116654396057129,2.56510591506958,-9.437292098999023
1759820594853401000,82.13640112304688,0.9020941257476807,2.5603201389312744,-9.45164966583252
1759820594855837700,82.13883764648438,0.914058268070221,2.5674986839294434,-9.463613510131836
1759820594858274000,82.14127416992187,0.8925228714942932,2.5531418323516846,-9.45882797241211
1759820594860710400,82.14371044921874,0.8949156403541565,2.555534601211548,-9.454042434692383
1759820594863147000,82.14614697265625,0.8949156403541565,2.548356056213379,-9.401400566101074
1759820594865583400,82.14858325195313,0.9116654396057129,2.550748825073242,-9.42772102355957
1759820594868019700,82.15101977539062,0.914058268070221,2.5698914527893066,-9.439684867858887
1759820594870456300,82.15345629882812,0.914058268070221,2.5459632873535156,-9.454042434692383
1759820594872892700,82.155892578125,0.9068797826766968,2.5435705184936523,-9.45882797241211
1759820594875329000,82.1583291015625,0.9260223507881165,2.5435705184936523,-9.461220741271973
1759820594877765600,82.160765625,0.9044869542121887,2.550748825073242,-9.449256896972656
1759820594880202000,82.16320190429687,0.8949156403541565,2.5698914527893066,-9.446864128112793
1759820594882638300,82.16563842773438,0.8973084688186646,2.581855535507202,-9.456435203552246
1759820594885075000,82.16807495117187,0.8925228714942932,2.555534601211548,-9.470791816711426
1759820594887511300,82.17051123046875,0.916451096534729,2.562713146209717,-9.45882797241211
1759820594889947600,82.17294775390624,0.8973084688186646,2.562713146209717,-9.463613510131836
1759820594892384300,82.17538427734375,0.8997012972831726,2.56510591506958,-9.439684867858887
1759820594894820600,82.17782055664063,0.914058268070221,2.5387847423553467,-9.473184585571289
1759820594897257000,82.18025708007812,0.8877372145652771,2.5531418323516846,-9.446864128112793
1759820594899693600,82.18269360351563,0.9044869542121887,2.5746772289276123,-9.461220741271973
1759820594902130000,82.1851298828125,0.8997012972831726,2.555534601211548,-9.449256896972656
1759820594904566300,82.18756616210938,0.9068797826766968,2.5603201389312744,-9.446864128112793
1759820594907003000,82.1900029296875,0.9092726111412048,2.5603201389312744,-9.454042434692383
1759820594909439200,82.19243920898438,0.9068797826766968,2.548356056213379,-9.442078590393066
1759820594911875600,82.19487548828126,0.9020941257476807,2.557927370071411,-9.456435203552246
1759820594914312200,82.19731225585937,0.8997012972831726,2.5914268493652344,-9.446864128112793
1759820594916748500,82.19974853515625,0.9092726111412048,2.579462766647339,-9.446864128112793
1759820594919185000,82.20218481445312,0.9188438653945923,2.557927370071411,-9.461220741271973
1759820594921621500,82.20462158203125,0.9092726111412048,2.555534601211548,-9.45882797241211
1759820594924057900,82.20705786132812,0.8997012972831726,2.562713146209717,-9.43489933013916
1759820594926494500,82.20949438476562,0.916451096534729,2.5531418323516846,-9.430113792419434
1759820594928930800,82.21193090820313,0.9116654396057129,2.579462766647339,-9.45882797241211
1759820594931367200,82.2143671875,0.8973084688186646,2.557927370071411,-9.44447135925293
1759820594933803500,82.21680346679688,0.8925228714942932,2.562713146209717,-9.45882797241211
1759820594936240000,82.219240234375,0.8973084688186646,2.5459632873535156,-9.45164966583252
1759820594938676500,82.22167651367188,0.9188438653945923,2.572284460067749,-9.477970123291016
1759820594941112800,82.22411279296875,0.9092726111412048,2.5531418323516846,-9.44447135925293
1759820594943549400,82.22654956054687,0.9068797826766968,2.579462766647339,-9.437292098999023
1759820594945985800,82.22898583984374,0.8949156403541565,2.572284460067749,-9.45882797241211
1759820594948422100,82.23142211914063,0.8925228714942932,2.589034080505371,-9.44447135925293
1759820594950858800,82.23385864257813,0.9068797826766968,2.555534601211548,-9.45164966583252
1759820594953295000,82.23629516601562,0.9068797826766968,2.56510591506958,-9.446864128112793
1759820594955731700,82.23873168945312,0.8949156403541565,2.5603201389312744,-9.482755661010742
1759820594958168000,82.24116796875,0.8925228714942932,2.579462766647339,-9.449256896972656
1759820594960604400,82.2436044921875,0.9212366938591003,2.5698914527893066,-9.42772102355957
1759820594963041000,82.246041015625,0.916451096534729,2.555534601211548,-9.43489933013916
1759820594965477400,82.24847729492187,0.916451096534729,2.5363919734954834,-9.42772102355957
1759820594967913700,82.25091381835938,0.9020941257476807,2.56510591506958,-9.454042434692383
1759820594970350300,82.25335034179687,0.9092726111412048,2.5459632873535156,-9.44447135925293
1759820594972786700,82.25578662109375,0.9044869542121887,2.5603201389312744,-9.418149948120117
1759820594975223000,82.25822314453124,0.8997012972831726,2.5603201389312744,-9.442078590393066
1759820594977659600,82.26065966796875,0.916451096534729,2.557927370071411,-9.43489933013916
1759820594980096000,82.26309594726563,0.8973084688186646,2.548356056213379,-9.432506561279297
1759820594982532400,82.26553247070312,0.8757730722427368,2.557927370071411,-9.439684867858887
1759820594984969000,82.26796899414063,0.8997012972831726,2.5746772289276123,-9.446864128112793
1759820594987405300,82.2704052734375,0.9020941257476807,2.56510591506958,-9.425328254699707
1759820594989841700,82.27284155273438,0.916451096534729,2.5459632873535156,-9.454042434692383
1759820594992278300,82.2752783203125,0.8901300430297852,2.5292134284973145,-9.454042434692383
1759820594994714600,82.27771459960937,0.914058268070221,2.541177749633789,-9.439684867858887
1759820594997151000,82.28015087890626,0.9044869542121887,2.555534601211548,-9.44447135925293
1759820594999587600,82.28258764648437,0.916451096534729,2.555534601211548,-9.432506561279297
1759820595002024000,82.28502392578125,0.9092726111412048,2.555534601211548,-9.43489933013916
1759820595004460300,82.28746020507812,0.9092726111412048,2.555534601211548,-9.454042434692383
1759820595006897000,82.28989697265625,0.9116654396057129,2.5459632873535156,-9.468399047851562
1759820595009333200,82.29233325195312,0.9116654396057129,2.5603201389312744,-9.44447135925293
1759820595011769600,82.29476953125,0.9236295223236084,2.557927370071411,-9.446864128112793
1759820595014206200,82.29720629882813,0.8901300430297852,2.5698914527893066,-9.44447135925293
1759820595016642600,82.299642578125,0.9092726111412048,2.5531418323516846,-9.449256896972656
1759820595019079000,82.30207885742188,0.9068797826766968,2.5698914527893066,-9.446864128112793
1759820595021515500,82.304515625,0.9020941257476807,2.5531418323516846,-9.461220741271973
1759820595023952000,82.30695190429688,0.914058268070221,2.5531418323516846,-9.446864128112793
1759820595026388500,82.30938842773438,0.8997012972831726,2.557927370071411,-9.4660062789917
1759820595028824800,82.31182495117187,0.9068797826766968,2.5603201389312744,-9.44447135925293
1759820595031261200,82.31426123046874,0.9116654396057129,2.562713146209717,-9.45164966583252
1759820595033697800,82.31669775390625,0.8997012972831726,2.5459632873535156,-9.442078590393066
1759820595036134100,82.31913403320313,0.9116654396057129,2.5746772289276123,-9.439684867858887
1759820595038570500,82.32157055664062,0.9020941257476807,2.5531418323516846,-9.44447135925293
1759820595041007000,82.32400708007812,0.9092726111412048,2.548356056213379,-9.449256896972656
1759820595043443500,82.326443359375,0.9092726111412048,2.56510591506958,-9.437292098999023
1759820595045879800,82.3288798828125,0.9188438653945923,2.555534601211548,-9.442078590393066
1759820595048316400,82.33131640625,0.9068797826766968,2.5603201389312744,-9.44447135925293
1759820595050752800,82.33375268554687,0.9284151792526245,2.5603201389312744,-9.456435203552246
1759820595053189000,82.33618920898438,0.9092726111412048,2.548356056213379,-9.425328254699707
1759820595055625700,82.33862573242187,0.9020941257476807,2.555534601211548,-9.454042434692383
1759820595058062000,82.34106201171875,0.914058268070221,2.5603201389312744,-9.449256896972656
1759820595060498400,82.34349853515624,0.916451096534729,2.5459632873535156,-9.45164966583252
1759820595062935000,82.34593505859375,0.8949156403541565,2.5459632873535156,-9.449256896972656
1759820595065371400,82.34837133789063,0.9116654396057129,2.5387847423553467,-9.446864128112793
1759820595067807700,82.35080786132812,0.9332008361816406,2.5459632873535156,-9.442078590393066
1759820595070244400,82.35324438476563,0.9116654396057129,2.550748825073242,-9.461220741271973
1759820595072680700,82.3556806640625,0.9044869542121887,2.56510591506958,-9.415757179260254
1759820595075117000,82.35811694335938,0.8997012972831726,2.555534601211548,-9.454042434692383
1759820595077553700,82.3605537109375,0.8949156403541565,2.56510591506958,-9.45164966583252
1759820595079990000,82.36298999023437,0.8997012972831726,2.5531418323516846,-9.461220741271973
1759820595082426400,82.36542626953126,0.916451096534729,2.550748825073242,-9.463613510131836
1759820595084863000,82.36786303710937,0.9068797826766968,2.572284460067749,-9.461220741271973
1759820595087299300,82.37029931640625,0.916451096534729,2.550748825073242,-9.449256896972656
1759820595089735700,82.37273559570312,0.8973084688186646,2.56510591506958,-9.430113792419434
1759820595092172300,82.37517236328125,0.9212366938591003,2.550748825073242,-9.425328254699707
1759820595094608600,82.37760864257812,0.9284151792526245,2.5770699977874756,-9.418149948120117
1759820595097045200,82.38004516601562,0.914058268070221,2.555534601211548,-9.42772102355957
1759820595099481600,82.38248168945313,0.916451096534729,2.5531418323516846,-9.454042434692383
1759820595101918000,82.38491796875,0.9044869542121887,2.5459632873535156,-9.45164966583252
1759820595104354600,82.3873544921875,0.9044869542121887,2.581855535507202,-9.442078590393066
1759820595106791000,82.389791015625,0.9068797826766968,2.5459632873535156,-9.456435203552246
1759820595109227300,82.39222729492188,0.8973084688186646,2.541177749633789,-9.442078590393066
1759820595111663900,82.39466381835938,0.9116654396057129,2.5698914527893066,-9.44447135925293
1759820595114100200,82.39710034179687,0.8973084688186646,2.579462766647339,-9.446864128112793
1759820595116536600,82.39953662109374,0.9044869542121887,2.5698914527893066,-9.446864128112793
1759820595118973200,82.40197314453125,0.916451096534729,2.5531418323516846,-9.43489933013916
1759820595121409500,82.40440942382813,0.9116654396057129,2.557927370071411,-9.456435203552246
1759820595123846000,82.40684594726562,0.9188438653945923,2.550748825073242,-9.463613510131836
1759820595126282500,82.40928247070312,0.916451096534729,2.562713146209717,-9.44447135925293
1759820595128718800,82.41171875,0.9068797826766968,2.572284460067749,-9.439684867858887
1759820595131155200,82.4141552734375,0.914058268070221,2.555534601211548,-9.463613510131836
1759820595133591800,82.416591796875,0.9068797826766968,2.548356056213379,-9.446864128112793
1759820595136028200,82.41902807617187,0.9236295223236084,2.5363919734954834,-9.456435203552246
1759820595138464500,82.42146459960938,0.914058268070221,2.550748825073242,-9.446864128112793
1759820595140901000,82.42390112304687,0.914058268070221,2.557927370071411,-9.44447135925293
1759820595143337500,82.42633740234375,0.9092726111412048,2.586641311645508,-9.44447135925293
1759820595145773800,82.42877392578124,0.9068797826766968,2.56510591506958,-9.439684867858887
1759820595148210400,82.43121044921875,0.9068797826766968,2.56510591506958,-9.430113792419434
1759820595150646800,82.43364672851563,0.916451096534729,2.562713146209717,-9.43489933013916
1759820595153083100,82.43608325195312,0.9068797826766968,2.555534601211548,-9.437292098999023
1759820595155519700,82.43851977539063,0.914058268070221,2.548356056213379,-9.432506561279297
1759820595157956000,82.4409560546875,0.9020941257476807,2.562713146209717,-9.44447135925293
1759820595160392700,82.44339282226562,0.8877372145652771,2.557927370071411,-9.463613510131836
1759820595162829000,82.4458291015625,0.9020941257476807,2.572284460067749,-9.456435203552246
1759820595165265400,82.44826538085937,0.9212366938591003,2.557927370071411,-9.44447135925293
1759820595167702000,82.45070190429688,0.9116654396057129,2.5674986839294434,-9.456435203552246
1759820595170138400,82.45313842773437,0.8997012972831726,2.562713146209717,-9.45164966583252
1759820595172574700,82.45557470703125,0.9044869542121887,2.572284460067749,-9.45164966583252
1759820595175011300,82.45801123046876,0.9188438653945923,2.5459632873535156,-9.4660062789917
1759820595177447700,82.46044775390625,0.9332008361816406,2.5698914527893066,-9.418149948120117
1759820595179884000,82.46288403320312,0.9188438653945923,2.5603201389312744,-9.446864128112793
1759820595182320400,82.4653203125,0.916451096534729,2.5674986839294434,-9.449256896972656
1759820595184757000,82.46775708007813,0.9068797826766968,2.5746772289276123,-9.437292098999023
1759820595187193300,82.470193359375,0.9188438653945923,2.5698914527893066,-9.432506561279297
1759820595189630000,82.4726298828125,0.9284151792526245,2.557927370071411,-9.446864128112793
1759820595192066300,82.47506640625,0.916451096534729,2.550748825073242,-9.44447135925293
1759820595194502700,82.47750268554688,0.9068797826766968,2.557927370071411,-9.43489933013916
1759820595196939300,82.47993920898438,0.9068797826766968,2.5531418323516846,-9.456435203552246
1759820595199375600,82.48237573242187,0.9092726111412048,2.555534601211548,-9.43489933013916
1759820595201812000,82.48481201171874,0.9092726111412048,2.5674986839294434,-9.446864128112793
1759820595204248600,82.48724853515625,0.9236295223236084,2.548356056213379,-9.437292098999023
1759820595206685000,82.48968481445313,0.914058268070221,2.5435705184936523,-9.439684867858887
1759820595209121300,82.49212133789062,0.914058268070221,2.5674986839294434,-9.43489933013916
1759820595211558000,82.49455786132812,0.9116654396057129,2.5603201389312744,-9.430113792419434
1759820595213994200,82.496994140625,0.9068797826766968,2.5603201389312744,-9.439684867858887
1759820595216430600,82.4994306640625,0.8973084688186646,2.5698914527893066,-9.454042434692383
1759820595218867200,82.5018671875,0.8949156403541565,2.557927370071411,-9.442078590393066
1759820595221303600,82.50430346679687,0.9092726111412048,2.5603201389312744,-9.44447135925293
1759820595223740000,82.50673999023438,0.9068797826766968,2.550748825073242,-9.425328254699707
1759820595226176500,82.50917651367187,0.9092726111412048,2.550748825073242,-9.422935485839844
1759820595228612900,82.51161279296875,0.9092726111412048,2.562713146209717,-9.410971641540527
1759820595231049200,82.51404931640624,0.9044869542121887,2.555534601211548,-9.449256896972656
1759820595233485800,82.51648583984375,0.9068797826766968,2.5698914527893066,-9.461220741271973
1759820595235922200,82.51892211914063,0.8901300430297852,2.555534601211548,-9.45882797241211
1759820595238358500,82.52135864257812,0.9188438653945923,2.5363919734954834,-9.456435203552246
1759820595240795100,82.52379516601563,0.9068797826766968,2.548356056213379,-9.454042434692383
1759820595243231500,82.5262314453125,0.8973084688186646,2.557927370071411,-9.442078590393066
1759820595245667800,82.52866772460938,0.8997012972831726,2.5603201389312744,-9.45164966583252
1759820595248104400,82.5311044921875,0.914058268070221,2.548356056213379,-9.454042434692383
1759820595250540800,82.53354077148437,0.916451096534729,2.581855535507202,-9.45164966583252
1759820595252977200,82.53597705078126,0.9116654396057129,2.555534601211548,-9.442078590393066
1759820595255413800,82.53841381835937,0.9308080077171326,2.56510591506958,-9.461220741271973
1759820595257850000,82.54085009765625,0.8973084688186646,2.562713146209717,-9.43489933013916
1759820595260286500,82.54328637695312,0.916451096534729,2.5770699977874756,-9.442078590393066
1759820595262723000,82.54572314453125,0.9116654396057129,2.5435705184936523,-9.446864128112793
1759820595265159400,82.54815942382812,0.8949156403541565,2.5531418323516846,-9.4660062789917
1759820595267596000,82.55059594726562,0.9092726111412048,2.5842485427856445,-9.45164966583252
1759820595270032400,82.55303247070313,0.9116654396057129,2.555534601211548,-9.442078590393066
1759820595272468700,82.55546875,0.8997012972831726,2.5746772289276123,-9.45164966583252
1759820595274905300,82.5579052734375,0.9068797826766968,2.557927370071411,-9.45882797241211
1759820595277341700,82.560341796875,0.914058268070221,2.562713146209717,-9.463613510131836
1759820595279778000,82.56277807617188,0.9116654396057129,2.557927370071411,-9.461220741271973
1759820595282214700,82.56521459960938,0.9236295223236084,2.557927370071411,-9.45882797241211
1759820595284651000,82.56765112304687,0.9188438653945923,2.5459632873535156,-9.442078590393066
1759820595287087400,82.57008740234374,0.8949156403541565,2.548356056213379,-9.44447135925293
1759820595289524000,82.57252392578125,0.8925228714942932,2.562713146209717,-9.44447135925293
1759820595291960300,82.57496020507813,0.9044869542121887,2.56510591506958,-9.442078590393066
1759820595294396700,82.57739672851562,0.8997012972831726,2.572284460067749,-9.439684867858887
1759820595296833300,82.57983325195312,0.8997012972831726,2.557927370071411,-9.45164966583252
1759820595299269600,82.58226953125,0.9068797826766968,2.555534601211548,-9.44447135925293
1759820595301706000,82.5847060546875,0.9020941257476807,2.5603201389312744,-9.45164966583252
1759820595304142600,82.587142578125,0.9044869542121887,2.5603201389312744,-9.461220741271973
1759820595306579000,82.58957885742187,0.9332008361816406,2.562713146209717,-9.446864128112793
1759820595309015300,82.59201538085938,0.8997012972831726,2.5698914527893066,-9.461220741271973
1759820595311452000,82.59445190429688,0.9092726111412048,2.555534601211548,-9.45882797241211
1759820595313888300,82.59688818359375,0.8973084688186646,2.581855535507202,-9.454042434692383
1759820595316324600,82.59932470703124,0.9092726111412048,2.550748825073242,-9.446864128112793
1759820595318761200,82.60176123046875,0.8925228714942932,2.5603201389312744,-9.44447135925293
1759820595321197600,82.60419750976563,0.9068797826766968,2.562713146209717,-9.43489933013916
1759820595323634000,82.60663403320312,0.9020941257476807,2.5531418323516846,-9.437292098999023
1759820595326070500,82.60907055664063,0.9068797826766968,2.5770699977874756,-9.442078590393066
1759820595328507000,82.6115068359375,0.9092726111412048,2.557927370071411,-9.425328254699707
1759820595330943200,82.61394311523438,0.9068797826766968,2.5459632873535156,-9.437292098999023
1759820595333379800,82.6163798828125,0.8877372145652771,2.5292134284973145,-9.475577354431152
1759820595335816200,82.61881616210937,0.9068797826766968,2.5531418323516846,-9.442078590393066
1759820595338252800,82.62125268554688,0.8901300430297852,2.550748825073242,-9.44447135925293
1759820595340689200,82.62368920898437,0.8877372145652771,2.550748825073242,-9.42772102355957
1759820595343125500,82.62612548828125,0.8997012972831726,2.5674986839294434,-9.437292098999023
1759820595345562000,82.62856201171876,0.9092726111412048,2.56510591506958,-9.461220741271973
1759820595347998500,82.63099853515625,0.8997012972831726,2.5531418323516846,-9.456435203552246
1759820595350434800,82.63343481445312,0.9236295223236084,2.5603201389312744,-9.461220741271973
1759820595352871400,82.63587133789062,0.8901300430297852,2.5698914527893066,-9.44447135925293
1759820595355307800,82.63830786132813,0.916451096534729,2.555534601211548,-9.468399047851562
1759820595357744000,82.640744140625,0.914058268070221,2.5674986839294434,-9.461220741271973
1759820595360180700,82.6431806640625,0.914058268070221,2.56510591506958,-9.442078590393066
1759820595362617000,82.6456171875,0.914058268070221,2.5531418323516846,-9.454042434692383
1759820595365053400,82.64805346679688,0.9092726111412048,2.562713146209717,-9.45164966583252
1759820595367490000,82.65048999023438,0.9068797826766968,2.5746772289276123,-9.45164966583252
1759820595369926400,82.65292651367187,0.8997012972831726,2.548356056213379,-9.45882797241211
1759820595372362800,82.65536279296875,0.8949156403541565,2.579462766647339,-9.45882797241211
1759820595374799400,82.65779931640625,0.8973084688186646,2.550748825073242,-9.43489933013916
1759820595377235700,82.66023559570313,0.916451096534729,2.5531418323516846,-9.454042434692383
1759820595379672000,82.66267211914062,0.8901300430297852,2.5459632873535156,-9.470791816711426
1759820595382108700,82.66510864257812,0.9020941257476807,2.541177749633789,-9.439684867858887
1759820595384545000,82.667544921875,0.9188438653945923,2.550748825073242,-9.449256896972656
1759820595386981400,82.6699814453125,0.9236295223236084,2.557927370071411,-9.461220741271973
1759820595389418000,82.67241796875,0.9020941257476807,2.579462766647339,-9.468399047851562
1759820595391854300,82.67485424804687,0.9068797826766968,2.5698914527893066,-9.42772102355957
1759820595394290700,82.67729077148438,0.9044869542121887,2.581855535507202,-9.439684867858887
1759820595396727300,82.67972729492188,0.9116654396057129,2.572284460067749,-9.439684867858887
1759820595399163600,82.68216357421875,0.9092726111412048,2.5674986839294434,-9.470791816711426
1759820595401600300,82.68460034179688,0.8949156403541565,2.557927370071411,-9.461220741271973
1759820595404036600,82.68703662109375,0.8925228714942932,2.5698914527893066,-9.44447135925293
1759820595406473000,82.68947290039063,0.9044869542121887,2.557927370071411,-9.432506561279297
1759820595408909600,82.69190966796874,0.9092726111412048,2.5770699977874756,-9.43489933013916
1759820595411346000,82.69434594726563,0.9092726111412048,2.586641311645508,-9.44447135925293
1759820595413782300,82.6967822265625,0.916451096534729,2.5770699977874756,-9.446864128112793
1759820595416219000,82.69921899414062,0.9116654396057129,2.5674986839294434,-9.456435203552246
1759820595418655200,82.7016552734375,0.914058268070221,2.5459632873535156,-9.41336441040039
1759820595421091600,82.70409155273437,0.9020941257476807,2.5698914527893066,-9.477970123291016
1759820595423528200,82.70652807617188,0.9092726111412048,2.555534601211548,-9.45882797241211
1759820595425964500,82.70896459960937,0.9044869542121887,2.5531418323516846,-9.442078590393066
1759820595428401000,82.71140087890625,0.9044869542121887,2.581855535507202,-9.446864128112793
1759820595430837500,82.71383740234376,0.9020941257476807,2.5698914527893066,-9.432506561279297
1759820595433273900,82.71627392578125,0.9044869542121887,2.5674986839294434,-9.437292098999023
1759820595435710200,82.71871020507812,0.916451096534729,2.5674986839294434,-9.449256896972656
1759820595438146800,82.72114672851562,0.9236295223236084,2.5674986839294434,-9.473184585571289
1759820595440583200,82.72358325195313,0.8949156403541565,2.5698914527893066,-9.45164966583252
1759820595443019500,82.72601953125,0.9044869542121887,2.555534601211548,-9.470791816711426
1759820595445456100,82.7284560546875,0.9116654396057129,2.579462766647339,-9.437292098999023
1759820595447892500,82.730892578125,0.9212366938591003,2.5531418323516846,-9.41336441040039
1759820595450328800,82.73332885742188,0.9020941257476807,2.541177749633789,-9.4660062789917
1759820595452765400,82.73576538085938,0.9116654396057129,2.550748825073242,-9.430113792419434
1759820595455201800,82.73820190429687,0.8925228714942932,2.555534601211548,-9.422935485839844
1759820595457638100,82.74063818359375,0.9116654396057129,2.5435705184936523,-9.45164966583252
1759820595460074800,82.74307470703125,0.916451096534729,2.557927370071411,-9.442078590393066
1759820595462511000,82.74551098632813,0.9355936646461487,2.562713146209717,-9.439684867858887
1759820595464947500,82.74794750976562,0.9236295223236084,2.550748825073242,-9.454042434692383
1759820595467384000,82.75038403320312,0.9044869542121887,2.5387847423553467,-9.442078590393066
1759820595469820400,82.7528203125,0.9092726111412048,2.557927370071411,-9.45164966583252
1759820595472257000,82.75525708007812,0.9116654396057129,2.541177749633789,-9.41336441040039
1759820595474693400,82.757693359375,0.9212366938591003,2.548356056213379,-9.446864128112793
1759820595477129700,82.76012963867187,0.9284151792526245,2.5674986839294434,-9.45164966583252
1759820595479566300,82.76256640625,0.9092726111412048,2.548356056213379,-9.42772102355957
1759820595482002700,82.76500268554688,0.916451096534729,2.555534601211548,-9.45164966583252
1759820595484439000,82.76743896484375,0.9044869542121887,2.5531418323516846,-9.468399047851562
1759820595486875600,82.76987573242188,0.9092726111412048,2.5459632873535156,-9.42772102355957
1759820595489312000,82.77231201171875,0.8973084688186646,2.562713146209717,-9.45882797241211
1759820595491748400,82.77474829101563,0.8973084688186646,2.5531418323516846,-9.442078590393066
1759820595494185000,82.77718505859374,0.9116654396057129,2.557927370071411,-9.45882797241211
1759820595496621300,82.77962133789063,0.9236295223236084,2.5531418323516846,-9.463613510131836
1759820595499057700,82.7820576171875,0.9188438653945923,2.555534601211548,-9.463613510131836
1759820595501494300,82.78449438476562,0.9116654396057129,2.5674986839294434,-9.437292098999023
1759820595503930600,82.7869306640625,0.914058268070221,2.5674986839294434,-9.437292098999023
1759820595506367000,82.78936694335937,0.9332008361816406,2.548356056213379,-9.4061861038208
1759820595508803600,82.79180346679688,0.8997012972831726,2.5363919734954834,-9.45882797241211
1759820595511240000,82.79423999023437,0.9212366938591003,2.5435705184936523,-9.44447135925293
1759820595513676300,82.79667626953125,0.9284151792526245,2.5531418323516846,-9.43489933013916
1759820595516113000,82.79911279296876,0.9116654396057129,2.557927370071411,-9.439684867858887
1759820595518549200,82.80154931640625,0.9044869542121887,2.5746772289276123,-9.442078590393066
1759820595520985600,82.80398559570312,0.9020941257476807,2.5531418323516846,-9.430113792419434
1759820595523422200,82.80642211914062,0.9236295223236084,2.5698914527893066,-9.439684867858887
1759820595525858600,82.80885864257813,0.9212366938591003,2.562713146209717,-9.449256896972656
1759820595528295000,82.811294921875,0.9260223507881165,2.5435705184936523,-9.437292098999023
1759820595530731500,82.8137314453125,0.9260223507881165,2.5603201389312744,-9.41336441040039
1759820595533167900,82.81616796875,0.914058268070221,2.5698914527893066,-9.449256896972656
1759820595535604200,82.81860424804688,0.9188438653945923,2.56510591506958,-9.470791816711426
1759820595538040800,82.82104077148438,0.9188438653945923,2.5603201389312744,-9.44447135925293
1759820595540477200,82.82347729492187,0.8925228714942932,2.572284460067749,-9.442078590393066
1759820595542913800,82.82591381835938,0.9212366938591003,2.5746772289276123,-9.446864128112793
1759820595545350100,82.82835009765626,0.9284151792526245,2.5770699977874756,-9.44447135925293
1759820595547786500,82.83078637695313,0.9188438653945923,2.56510591506958,-9.456435203552246
1759820595550222800,82.83322290039062,0.9044869542121887,2.5459632873535156,-9.45164966583252
1759820595552659500,82.83565942382812,0.9044869542121887,2.548356056213379,-9.439684867858887
1759820595555095800,82.838095703125,0.9092726111412048,2.5387847423553467,-9.468399047851562
1759820595557532200,82.8405322265625,0.9044869542121887,2.5674986839294434,-9.461220741271973
1759820595559968800,82.84296875,0.914058268070221,2.5698914527893066,-9.432506561279297
1759820595562405000,82.84540502929687,0.9284151792526245,2.562713146209717,-9.425328254699707
1759820595564841500,82.84784155273438,0.9260223507881165,2.56510591506958,-9.45164966583252
1759820595567278000,82.85027807617188,0.916451096534729,2.562713146209717,-9.4660062789917
1759820595569714400,82.85271435546875,0.8997012972831726,2.557927370071411,-9.449256896972656
1759820595572150800,82.85515087890624,0.8973084688186646,2.557927370071411,-9.454042434692383
1759820595574587400,82.85758740234375,0.9020941257476807,2.5698914527893066,-9.422935485839844
1759820595577023700,82.86002368164063,0.9068797826766968,2.5531418323516846,-9.449256896972656
1759820595579460400,82.86246044921874,0.9236295223236084,2.557927370071411,-9.439684867858887
1759820595581896700,82.86489672851563,0.916451096534729,2.5698914527893066,-9.437292098999023
1759820595584333000,82.8673330078125,0.9116654396057129,2.557927370071411,-9.461220741271973
1759820595586769700,82.86976977539062,0.9188438653945923,2.579462766647339,-9.430113792419434
1759820595589206000,82.8722060546875,0.9188438653945923,2.5531418323516846,-9.456435203552246
1759820595591642400,82.87464233398437,0.9260223507881165,2.555534601211548,-9.432506561279297
1759820595594079000,82.87707885742188,0.8973084688186646,2.5459632873535156,-9.468399047851562
1759820595596515300,82.87951538085937,0.9092726111412048,2.562713146209717,-9.461220741271973
1759820595598951700,82.88195166015625,0.914058268070221,2.5746772289276123,-9.4660062789917
1759820595601388300,82.88438818359376,0.9068797826766968,2.5698914527893066,-9.461220741271973
1759820595603824600,82.88682470703125,0.8997012972831726,2.5674986839294434,-9.456435203552246
1759820595606261000,82.88926098632813,0.914058268070221,2.541177749633789,-9.475577354431152
1759820595608697600,82.89169750976562,0.9188438653945923,2.5842485427856445,-9.454042434692383
1759820595611134000,82.89413403320313,0.9092726111412048,2.5770699977874756,-9.442078590393066
1759820595613570300,82.8965703125,0.9116654396057129,2.5674986839294434,-9.449256896972656
1759820595616007000,82.8990068359375,0.9116654396057129,2.557927370071411,-9.454042434692383
1759820595618443300,82.901443359375,0.914058268070221,2.5674986839294434,-9.45882797241211
1759820595620879600,82.90387963867188,0.9212366938591003,2.56510591506958,-9.437292098999023
1759820595623316200,82.90631616210938,0.8973084688186646,2.5914268493652344,-9.45164966583252
1759820595625752600,82.90875268554687,0.9236295223236084,2.541177749633789,-9.45882797241211
1759820595628189000,82.91118896484375,0.8973084688186646,2.5698914527893066,-9.44447135925293
1759820595630625500,82.91362548828126,0.9068797826766968,2.5698914527893066,-9.449256896972656
1759820595633062000,82.91606176757813,0.916451096534729,2.5435705184936523,-9.449256896972656
1759820595635498200,82.91849829101562,0.9236295223236084,2.5459632873535156,-9.463613510131836
1759820595637934800,82.92093481445312,0.9188438653945923,2.579462766647339,-9.45164966583252
1759820595640371200,82.92337109375,0.9188438653945923,2.5746772289276123,-9.45164966583252
1759820595642807800,82.92580786132812,0.9188438653945923,2.562713146209717,-9.43489933013916
1759820595645244200,82.928244140625,0.882951557636261,2.555534601211548,-9.415757179260254
1759820595647680500,82.93068041992187,0.8949156403541565,2.555534601211548,-9.45164966583252
1759820595650117000,82.9331171875,0.9020941257476807,2.5603201389312744,-9.430113792419434
1759820595652553500,82.93555346679688,0.9068797826766968,2.550748825073242,-9.449256896972656
1759820595654989800,82.93798974609375,0.8925228714942932,2.562713146209717,-9.442078590393066
1759820595657426400,82.94042651367188,0.914058268070221,2.562713146209717,-9.442078590393066
1759820595659862800,82.94286279296875,0.8973084688186646,2.550748825073242,-9.463613510131836
1759820595662299100,82.94529907226563,0.9044869542121887,2.557927370071411,-9.446864128112793
1759820595664735700,82.94773583984374,0.8973084688186646,2.5459632873535156,-9.473184585571289
1759820595667172000,82.95017211914063,0.914058268070221,2.555534601211548,-9.45164966583252
1759820595669608400,82.9526083984375,0.8973084688186646,2.572284460067749,-9.463613510131836
1759820595672045000,82.95504516601562,0.9020941257476807,2.5674986839294434,-9.439684867858887
1759820595674481400,82.9574814453125,0.9116654396057129,2.548356056213379,-9.456435203552246
1759820595676917800,82.95991772460937,0.914058268070221,2.5603201389312744,-9.473184585571289
1759820595679354400,82.96235424804688,0.9044869542121887,2.548356056213379,-9.449256896972656
1759820595681790700,82.96479077148437,0.8973084688186646,2.56510591506958,-9.437292098999023
1759820595684227000,82.96722705078125,0.9188438653945923,2.5603201389312744,-9.43489933013916
1759820595686663700,82.96966357421876,0.9020941257476807,2.541177749633789,-9.454042434692383
1759820595689100000,82.97210009765625,0.9044869542121887,2.562713146209717,-9.42772102355957
1759820595691536400,82.97453637695313,0.9212366938591003,2.5603201389312744,-9.418149948120117
1759820595693973000,82.97697290039062,0.9044869542121887,2.56510591506958,-9.45164966583252
1759820595696409300,82.97940942382813,0.9068797826766968,2.5603201389312744,-9.461220741271973
1759820595698845700,82.981845703125,0.9092726111412048,2.5746772289276123,-9.43489933013916
1759820595701282300,82.9842822265625,0.9044869542121887,2.5842485427856445,-9.41336441040039
1759820595703718700,82.98671875,0.9020941257476807,2.572284460067749,-9.41336441040039
1759820595706155000,82.98915502929688,0.9044869542121887,2.557927370071411,-9.43489933013916
1759820595708591600,82.99159155273438,0.8949156403541565,2.56510591506958,-9.45164966583252
1759820595711028000,82.99402807617187,0.8997012972831726,2.5603201389312744,-9.437292098999023
1759820595713464600,82.99646459960937,0.9044869542121887,2.5698914527893066,-9.43489933013916
1759820595715901000,82.99890087890626,0.9020941257476807,2.5531418323516846,-9.44447135925293
1759820595718337300,83.00133715820313,0.9092726111412048,2.5938198566436768,-9.4660062789917
1759820595720774000,83.00377392578125,0.9092726111412048,2.581855535507202,-9.442078590393066
1759820595723210200,83.00621020507812,0.8781659007072449,2.557927370071411,-9.42772102355957
1759820595725646600,83.008646484375,0.8901300430297852,2.555534601211548,-9.461220741271973
1759820595728083200,83.01108325195312,0.9212366938591003,2.557927370071411,-9.43489933013916
1759820595730519600,83.01351953125,0.9044869542121887,2.5674986839294434,-9.42772102355957
1759820595732956000,83.01595581054687,0.9068797826766968,2.557927370071411,-9.432506561279297
1759820595735392500,83.018392578125,0.914058268070221,2.5603201389312744,-9.439684867858887
1759820595737828900,83.02082885742188,0.9092726111412048,2.5603201389312744,-9.446864128112793
1759820595740265200,83.02326513671875,0.9212366938591003,2.5698914527893066,-9.432506561279297
1759820595742701800,83.02570190429688,0.9044869542121887,2.5746772289276123,-9.44447135925293
1759820595745138200,83.02813818359375,0.9236295223236084,2.56510591506958,-9.454042434692383
1759820595747574500,83.03057446289063,0.9116654396057129,2.562713146209717,-9.4660062789917
1759820595750011100,83.03301123046874,0.8973084688186646,2.5674986839294434,-9.461220741271973
1759820595752447500,83.03544750976563,0.9044869542121887,2.59621262550354,-9.432506561279297
1759820595754883800,83.0378837890625,0.8973084688186646,2.56510591506958,-9.442078590393066
1759820595757320400,83.04032055664062,0.8997012972831726,2.5603201389312744,-9.473184585571289
1759820595759756800,83.0427568359375,0.9116654396057129,2.581855535507202,-9.4660062789917
1759820595762193200,83.04519311523437,0.916451096534729,2.5698914527893066,-9.4660062789917
1759820595764629800,83.04762963867188,0.9092726111412048,2.562713146209717,-9.463613510131836
1759820595767066000,83.05006616210937,0.914058268070221,2.557927370071411,-9.442078590393066
1759820595769502500,83.05250244140625,0.9044869542121887,2.555534601211548,-9.461220741271973
1759820595771939000,83.05493896484376,0.914058268070221,2.5387847423553467,-9.468399047851562
1759820595774375400,83.05737548828125,0.9188438653945923,2.5459632873535156,-9.432506561279297
1759820595776811800,83.05981176757813,0.8997012972831726,2.557927370071411,-9.4660062789917
1759820595779248400,83.06224829101562,0.9116654396057129,2.541177749633789,-9.439684867858887
1759820595781684700,83.06468481445313,0.9188438653945923,2.5459632873535156,-9.42772102355957
1759820595784121300,83.06712133789063,0.9116654396057129,2.557927370071411,-9.461220741271973
1759820595786557700,83.0695576171875,0.8997012972831726,2.541177749633789,-9.42772102355957
1759820595788994000,83.071994140625,0.9068797826766968,2.5459632873535156,-9.456435203552246
1759820595791430700,83.0744306640625,0.8973084688186646,2.5531418323516846,-9.45164966583252
1759820595793867000,83.07686694335938,0.8997012972831726,2.550748825073242,-9.442078590393066
1759820595796303400,83.07930346679687,0.9092726111412048,2.548356056213379,-9.473184585571289
1759820595798740000,83.08173999023437,0.9020941257476807,2.555534601211548,-9.45882797241211
1759820595801176300,83.08417626953126,0.9092726111412048,2.572284460067749,-9.473184585571289
1759820595803612700,83.08661279296875,0.8973084688186646,2.5603201389312744,-9.42772102355957
1759820595806049300,83.08904931640625,0.916451096534729,2.555534601211548,-9.449256896972656
1759820595808485600,83.09148559570312,0.9092726111412048,2.548356056213379,-9.454042434692383
1759820595810922000,83.093921875,0.8925228714942932,2.5531418323516846,-9.430113792419434
1759820595813358600,83.09635864257812,0.914058268070221,2.5674986839294434,-9.439684867858887
1759820595815795000,83.098794921875,0.9284151792526245,2.5770699977874756,-9.449256896972656
1759820595818231300,83.10123120117187,0.9188438653945923,2.562713146209717,-9.43489933013916
1759820595820668000,83.10366796875,0.916451096534729,2.5363919734954834,-9.45164966583252
1759820595823104300,83.10610424804688,0.9116654396057129,2.5531418323516846,-9.446864128112793
1759820595825540600,83.10854052734375,0.9020941257476807,2.555534601211548,-9.468399047851562
1759820595827977200,83.11097729492188,0.9260223507881165,2.53399920463562,-9.456435203552246
1759820595830413600,83.11341357421875,0.9092726111412048,2.555534601211548,-9.454042434692383
1759820595832850000,83.11584985351563,0.8925228714942932,2.5674986839294434,-9.456435203552246
1759820595835286500,83.11828662109374,0.9212366938591003,2.5363919734954834,-9.449256896972656
1759820595837723000,83.12072290039063,0.8925228714942932,2.555534601211548,-9.43489933013916
1759820595840159200,83.1231591796875,0.9188438653945923,2.555534601211548,-9.42772102355957
1759820595842595800,83.12559594726562,0.914058268070221,2.562713146209717,-9.456435203552246
1759820595845032200,83.1280322265625,0.9092726111412048,2.555534601211548,-9.4660062789917
1759820595847468500,83.13046850585937,0.9092726111412048,2.572284460067749,-9.439684867858887
1759820595849905200,83.1329052734375,0.8997012972831726,2.555534601211548,-9.45164966583252
1759820595852341500,83.13534155273437,0.9092726111412048,2.5698914527893066,-9.463613510131836
1759820595854778000,83.13777807617187,0.8925228714942932,2.5603201389312744,-9.461220741271973
1759820595857214500,83.14021435546876,0.9116654396057129,2.555534601211548,-9.432506561279297
1759820595859650800,83.14265087890625,0.9116654396057129,2.5698914527893066,-9.449256896972656
1759820595862087400,83.14508740234375,0.9116654396057129,2.5603201389312744,-9.449256896972656
1759820595864523800,83.14752368164062,0.9020941257476807,2.5531418323516846,-9.456435203552246
1759820595866960100,83.14996020507813,0.9092726111412048,2.5435705184936523,-9.461220741271973
1759820595869396700,83.15239672851563,0.9188438653945923,2.548356056213379,-9.463613510131836
1759820595871833000,83.1548330078125,0.9068797826766968,2.5435705184936523,-9.43489933013916
1759820595874269400,83.15726953125,0.8949156403541565,2.541177749633789,-9.442078590393066
1759820595876706000,83.1597060546875,0.916451096534729,2.548356056213379,-9.432506561279297
1759820595879142400,83.16214233398438,0.914058268070221,2.5674986839294434,-9.442078590393066
1759820595881578800,83.16457885742187,0.9044869542121887,2.562713146209717,-9.45164966583252
1759820595884015400,83.16701538085937,0.9212366938591003,2.5387847423553467,-9.45164966583252
1759820595886451700,83.16945166015626,0.9044869542121887,2.557927370071411,-9.439684867858887
1759820595888888000,83.17188818359375,0.9092726111412048,2.562713146209717,-9.468399047851562
1759820595891324700,83.17432470703125,0.8949156403541565,2.572284460067749,-9.442078590393066
1759820595893761000,83.17676098632812,0.9044869542121887,2.5698914527893066,-9.449256896972656
1759820595896197400,83.179197265625,0.8997012972831726,2.572284460067749,-9.44447135925293
1759820595898634000,83.18163403320312,0.9236295223236084,2.5459632873535156,-9.449256896972656
1759820595901070300,83.1840703125,0.9188438653945923,2.5770699977874756,-9.430113792419434
1759820595903506700,83.18650659179687,0.8901300430297852,2.557927370071411,-9.43489933013916
1759820595905943300,83.188943359375,0.9116654396057129,2.572284460067749,-9.456435203552246
1759820595908379600,83.19137963867188,0.9116654396057129,2.5363919734954834,-9.456435203552246
1759820595910816000,83.19381591796875,0.914058268070221,2.5698914527893066,-9.446864128112793
1759820595913252600,83.19625268554688,0.914058268070221,2.5842485427856445,-9.422935485839844
1759820595915689000,83.19868896484375,0.9044869542121887,2.581855535507202,-9.461220741271973
1759820595918125600,83.20112548828125,0.914058268070221,2.5435705184936523,-9.4660062789917
1759820595920562000,83.20356201171874,0.9116654396057129,2.555534601211548,-9.456435203552246
1759820595922998300,83.20599829101562,0.916451096534729,2.5459632873535156,-9.45164966583252
1759820595925435000,83.20843481445313,0.8997012972831726,2.5770699977874756,-9.454042434692383
1759820595927871200,83.21087133789062,0.9092726111412048,2.5698914527893066,-9.449256896972656
1759820595930307600,83.2133076171875,0.8949156403541565,2.5698914527893066,-9.437292098999023
1759820595932744200,83.215744140625,0.9188438653945923,2.5770699977874756,-9.4660062789917
1759820595935180500,83.2181806640625,0.9284151792526245,2.5603201389312744,-9.44447135925293
1759820595937617000,83.22061694335937,0.8805587291717529,2.586641311645508,-9.454042434692383
1759820595940053500,83.22305346679687,0.916451096534729,2.555534601211548,-9.442078590393066
1759820595942489900,83.22548974609376,0.9284151792526245,2.5674986839294434,-9.439684867858887
1759820595944926200,83.22792626953125,0.9236295223236084,2.5698914527893066,-9.43489933013916
1759820595947362800,83.23036279296875,0.9044869542121887,2.5698914527893066,-9.43489933013916
1759820595949799200,83.23279907226562,0.9044869542121887,2.541177749633789,-9.446864128112793
1759820595952235500,83.23523559570313,0.9116654396057129,2.53399920463562,-9.45882797241211
1759820595954672000,83.23767211914063,0.9044869542121887,2.56510591506958,-9.449256896972656
1759820595957108500,83.2401083984375,0.9068797826766968,2.562713146209717,-9.456435203552246
1759820595959544800,83.242544921875,0.9068797826766968,2.548356056213379,-9.437292098999023
1759820595961981400,83.2449814453125,0.9092726111412048,2.548356056213379,-9.454042434692383
1759820595964417800,83.24741772460938,0.9068797826766968,2.53399920463562,-9.439684867858887
1759820595966854100,83.24985424804687,0.8949156403541565,2.5746772289276123,-9.454042434692383
1759820595969290800,83.25229077148437,0.8973084688186646,2.5770699977874756,-9.456435203552246
1759820595971727000,83.25472705078126,0.916451096534729,2.550748825073242,-9.45882797241211
1759820595974163500,83.25716357421875,0.9116654396057129,2.557927370071411,-9.439684867858887
1759820595976600000,83.25960009765625,0.8997012972831726,2.589034080505371,-9.456435203552246
1759820595979036400,83.26203637695312,0.8925228714942932,2.5674986839294434,-9.437292098999023
1759820595981472800,83.26447265625,0.8997012972831726,2.5674986839294434,-9.45164966583252
1759820595983909400,83.26690942382812,0.8973084688186646,2.5746772289276123,-9.44447135925293
1759820595986345700,83.269345703125,0.9068797826766968,2.59621262550354,-9.473184585571289
1759820595988782300,83.2717822265625,0.9188438653945923,2.555534601211548,-9.45882797241211
1759820595991218700,83.27421875,0.914058268070221,2.56510591506958,-9.45882797241211
1759820595993655000,83.27665502929688,0.8997012972831726,2.56510591506958,-9.461220741271973
1759820595996091600,83.27909155273437,0.914058268070221,2.5698914527893066,-9.4660062789917
1759820595998528000,83.28152807617188,0.9044869542121887,2.562713146209717,-9.446864128112793
1759820596000964400,83.28396435546875,0.9284151792526245,2.5770699977874756,-9.437292098999023
1759820596003401000,83.28640087890625,0.9020941257476807,2.5842485427856445,-9.45164966583252
1759820596005837300,83.28883740234374,0.8973084688186646,2.550748825073242,-9.42772102355957
1759820596008273700,83.29127368164062,0.9116654396057129,2.56510591506958,-9.454042434692383
1759820596010710300,83.29371020507813,0.8997012972831726,2.56510591506958,-9.425328254699707
1759820596013146600,83.29614672851562,0.9020941257476807,2.5698914527893066,-9.45882797241211
1759820596015583000,83.2985830078125,0.8997012972831726,2.5698914527893066,-9.44447135925293
1759820596018019600,83.30101953125,0.916451096534729,2.5746772289276123,-9.470791816711426
1759820596020456000,83.3034560546875,0.9236295223236084,2.562713146209717,-9.44447135925293
1759820596022892300,83.30589233398437,0.9188438653945923,2.572284460067749,-9.454042434692383
1759820596025329000,83.30832885742187,0.9116654396057129,2.572284460067749,-9.446864128112793
1759820596027765200,83.31076513671874,0.8997012972831726,2.562713146209717,-9.432506561279297
1759820596030201600,83.31320166015625,0.9068797826766968,2.5674986839294434,-9.437292098999023
1759820596032638200,83.31563818359375,0.8949156403541565,2.5603201389312744,-9.442078590393066
1759820596035074600,83.31807446289062,0.8973084688186646,2.555534601211548,-9.456435203552246
1759820596037511000,83.32051098632813,0.9044869542121887,2.5770699977874756,-9.454042434692383
1759820596039947500,83.32294750976563,0.9116654396057129,2.5363919734954834,-9.44447135925293
1759820596042384000,83.3253837890625,0.9068797826766968,2.5674986839294434,-9.442078590393066
1759820596044820200,83.3278203125,0.9212366938591003,2.5459632873535156,-9.437292098999023
1759820596047256800,83.3302568359375,0.916451096534729,2.548356056213379,-9.432506561279297
1759820596049693200,83.33269311523438,0.9092726111412048,2.56510591506958,-9.446864128112793
1759820596052129500,83.33512963867187,0.9212366938591003,2.5842485427856445,-9.470791816711426
1759820596054566100,83.33756616210937,0.916451096534729,2.555534601211548,-9.45882797241211
1759820596057002500,83.34000244140626,0.9092726111412048,2.555534601211548,-9.454042434692383
1759820596059439000,83.34243920898437,0.9308080077171326,2.5603201389312744,-9.430113792419434
1759820596061875500,83.34487548828125,0.916451096534729,2.5531418323516846,-9.442078590393066
1759820596064311800,83.34731176757812,0.9092726111412048,2.56510591506958,-9.449256896972656
1759820596066748400,83.34974853515625,0.9284151792526245,2.550748825073242,-9.439684867858887
1759820596069184800,83.35218481445312,0.9212366938591003,2.550748825073242,-9.461220741271973
1759820596071621000,83.35462109375,0.8949156403541565,2.56510591506958,-9.446864128112793
1759820596074057700,83.3570576171875,0.916451096534729,2.562713146209717,-9.45882797241211
1759820596076494000,83.359494140625,0.9308080077171326,2.550748825073242,-9.468399047851562
1759820596078930400,83.36193041992188,0.916451096534729,2.5603201389312744,-9.449256896972656
1759820596081367000,83.36436694335937,0.9044869542121887,2.56510591506958,-9.454042434692383
1759820596083803400,83.36680346679688,0.9044869542121887,2.53399920463562,-9.449256896972656
1759820596086239700,83.36923974609375,0.9236295223236084,2.56510591506958,-9.437292098999023
1759820596088676400,83.37167626953125,0.9044869542121887,2.589034080505371,-9.43489933013916
1759820596091112700,83.37411279296875,0.9260223507881165,2.555534601211548,-9.456435203552246
1759820596093549000,83.37654907226562,0.9044869542121887,2.5770699977874756,-9.463613510131836
1759820596095985700,83.37898559570313,0.8973084688186646,2.5459632873535156,-9.422935485839844
1759820596098422000,83.38142211914062,0.916451096534729,2.56510591506958,-9.425328254699707
1759820596100858400,83.3838583984375,0.9116654396057129,2.5387847423553467,-9.442078590393066
1759820596103295000,83.386294921875,0.8949156403541565,2.5674986839294434,-9.461220741271973
1759820596105731300,83.3887314453125,0.9332008361816406,2.555534601211548,-9.44447135925293
1759820596108167700,83.39116772460937,0.914058268070221,2.555534601211548,-9.475577354431152
1759820596110604300,83.39360424804687,0.916451096534729,2.5914268493652344,-9.45164966583252
1759820596113040600,83.39604052734374,0.9116654396057129,2.5698914527893066,-9.442078590393066
1759820596115477000,83.39847705078125,0.9116654396057129,2.5603201389312744,-9.4660062789917
1759820596117913600,83.40091357421875,0.9068797826766968,2.562713146209717,-9.456435203552246
1759820596120350000,83.40334985351562,0.9044869542121887,2.581855535507202,-9.439684867858887
1759820596122786300,83.40578637695313,0.9020941257476807,2.5674986839294434,-9.446864128112793
1759820596125223000,83.40822290039063,0.9020941257476807,2.562713146209717,-9.45164966583252
1759820596127659300,83.4106591796875,0.8949156403541565,2.5746772289276123,-9.439684867858887
1759820596130095900,83.41309594726563,0.8159525394439697,2.5603201389312744,-9.487542152404785
1759820596132532200,83.4155322265625,0.9427721500396729,2.5363919734954834,-9.410971641540527
1759820596134968600,83.41796850585938,1.057627558708191,2.495713949203491,-9.324830055236816
1759820596137405200,83.4204052734375,1.100698471069336,2.5076780319213867,-9.272188186645508
1759820596139841500,83.42284155273437,1.100698471069336,2.500499725341797,-9.300901412963867
1759820596142278000,83.42527783203126,0.914058268070221,2.562713146209717,-9.45882797241211
1759820596144714500,83.42771459960937,0.607776939868927,2.6727828979492188,-9.760323524475098
1759820596147150800,83.43015087890625,0.550349235534668,2.7589244842529297,-9.934999465942383
1759820596149587200,83.43258715820312,0.6747759580612183,2.7493531703948975,-9.858428955078125
1759820596152023800,83.43502392578125,0.6508477330207825,2.706282377243042,-9.731609344482422
1759820596154460200,83.43746020507812,0.6173482537269592,2.5986053943634033,-9.585647583007812
1759820596156896500,83.439896484375,0.763310432434082,2.541177749633789,-9.394221305847168
1759820596159333000,83.4423330078125,1.0001999139785767,2.5076780319213867,-9.221938133239746
1759820596161769500,83.44476953125,1.0911271572113037,2.493321180343628,-9.145368576049805
1759820596164205800,83.44720581054688,1.1222338676452637,2.4335005283355713,-9.075976371765137
1759820596166642400,83.44964233398437,1.153340458869934,2.3856441974639893,-9.056833267211914
1759820596169078800,83.45207885742188,1.1581261157989502,2.4119651317596436,-9.142974853515625
1759820596171515100,83.45451513671875,1.1198409795761108,2.4741785526275635,-9.241081237792969
1759820596173951700,83.45695166015625,1.100698471069336,2.5196423530578613,-9.384650230407715
1759820596176388000,83.45938818359375,1.0121639966964722,2.5387847423553467,-9.497113227844238
1759820596178824400,83.46182446289062,0.885344386100769,2.5698914527893066,-9.621540069580078
1759820596181261000,83.46426098632813,0.7992027401924133,2.6368906497955322,-9.68375301361084
1759820596183697400,83.46669750976562,0.7393822073936462,2.6273193359375,-9.719645500183105
1759820596186133800,83.4691337890625,0.7178468108177185,2.6392834186553955,-9.688538551330566
1759820596188570400,83.4715703125,0.7154539823532104,2.6464617252349854,-9.635896682739258
1759820596191006700,83.4740068359375,0.7369893789291382,2.59621262550354,-9.55214786529541
1759820596193443300,83.476443359375,0.7776673436164856,2.557927370071411,-9.415757179260254
1759820596195879700,83.47887963867187,0.8877372145652771,2.5124638080596924,-9.336793899536133
1759820596198316000,83.48131591796874,0.9882357716560364,2.486142635345459,-9.276973724365234
1759820596200752600,83.48375268554688,1.0289137363433838,2.462214469909668,-9.095118522644043
1759820596203189000,83.48618896484375,0.9882357716560364,2.400001049041748,-8.93958568572998
1759820596205625300,83.48862524414062,0.9116654396057129,2.445464849472046,-8.781659126281738
1759820596208062000,83.49106201171875,0.8685946464538574,2.5363919734954834,-8.659625053405762
1759820596210498300,83.49349829101563,0.7417750358581543,2.610569477081299,-8.635697364807129
1759820596212934700,83.4959345703125,0.607776939868927,2.6009981632232666,-8.80798053741455
1759820596215371300,83.49837133789063,0.5120640397071838,2.5435705184936523,-9.05444049835205
1759820596217807600,83.5008076171875,0.5694918036460876,2.5387847423553467,-9.394221305847168
1759820596220244000,83.50324389648438,0.6963114142417908,2.6368906497955322,-9.750752449035645
1759820596222680600,83.5056806640625,0.8662018179893494,2.715853691101074,-10.02592658996582
1759820596225117000,83.50811694335937,0.9690931439399719,2.706282377243042,-10.214960098266602
1759820596227553300,83.51055322265626,1.0049854516983032,2.6608188152313232,-10.214960098266602
1759820596229990000,83.51298999023437,1.0121639966964722,2.6081767082214355,-10.13599681854248
1759820596232426200,83.51542626953125,1.0767701864242554,2.53399920463562,-10.040284156799316
1759820596234862600,83.51786254882812,1.1868400573730469,2.5076780319213867,-9.906285285949707
1759820596237299200,83.52029931640625,1.2873386144638062,2.50289249420166,-9.734002113342285
1759820596239735600,83.52273559570312,1.3112667798995972,2.4981069564819336,-9.547362327575684
1759820596242172000,83.525171875,1.2275179624557495,2.462214469909668,-9.372686386108398
1759820596244608500,83.5276083984375,1.1174482107162476,2.4358935356140137,-9.20997428894043
1759820596247044900,83.530044921875,1.0001999139785767,2.4981069564819336,-9.111868858337402
1759820596249481200,83.53248120117188,0.8901300430297852,2.541177749633789,-9.020941734313965
1759820596251917800,83.53491772460937,0.7465606927871704,2.5674986839294434,-9.023334503173828
1759820596254354200,83.53735424804688,0.6699903607368469,2.6009981632232666,-9.128618240356445
1759820596256790500,83.53979052734375,0.6173482537269592,2.6177480220794678,-9.269794464111328
1759820596259227100,83.54222705078125,0.6173482537269592,2.651247501373291,-9.449256896972656
1759820596261663500,83.54466357421875,0.6795616149902344,2.6273193359375,-9.580862045288086
1759820596264100000,83.54710009765626,0.8255237936973572,2.6225335597991943,-9.729216575622559
1759820596266536400,83.54953637695313,0.9882357716560364,2.555534601211548,-9.896714210510254
1759820596268972800,83.55197290039062,1.129412293434143,2.5531418323516846,-10.037891387939453
1759820596271409400,83.55440942382812,1.2442678213119507,2.517249345779419,-10.092926025390625
1759820596273845800,83.556845703125,1.3495519161224365,2.500499725341797,-10.01156997680664
1759820596276282000,83.5592822265625,1.3902299404144287,2.4741785526275635,-9.927821159362793
1759820596278718700,83.56171875,1.3806586265563965,2.4717857837677,-9.774680137634277
1759820596281155000,83.56415502929687,1.3902299404144287,2.462214469909668,-9.626325607299805
1759820596283591400,83.56659130859374,1.3256237506866455,2.4885356426239014,-9.485149383544922
1759820596286028000,83.56902807617188,1.2179467678070068,2.4765713214874268,-9.384650230407715
1759820596288464400,83.57146435546875,1.093519926071167,2.4646072387695312,-9.343972206115723
1759820596290900700,83.57390063476562,0.9882357716560364,2.531606435775757,-9.322437286376953
1759820596293337300,83.57633740234375,0.8638089895248413,2.5435705184936523,-9.360722541809082
1759820596295773700,83.57877368164063,0.7369893789291382,2.60339093208313,-9.346364974975586
1759820596298210300,83.58121020507812,0.6197410821914673,2.6321048736572266,-9.351150512695312
1759820596300646700,83.58364672851563,0.4905286431312561,2.6560330390930176,-9.363115310668945
1759820596303083000,83.5860830078125,0.4331009089946747,2.63449764251709,-9.346364974975586
1759820596305519600,83.58851953125,0.48574298620224,2.6153552532196045,-9.365508079528809
1759820596307956000,83.5909560546875,0.6005984544754028,2.6177480220794678,-9.360722541809082
1759820596310392300,83.59339233398437,0.7417750358581543,2.586641311645508,-9.34875774383545
1759820596312829000,83.59582885742188,0.8949156403541565,2.510071039199829,-9.332008361816406
1759820596315265300,83.59826538085937,1.0217353105545044,2.5076780319213867,-9.308079719543457
1759820596317701600,83.60070166015625,1.1174482107162476,2.5052852630615234,-9.284152030944824
1759820596320138200,83.60313818359376,1.155733346939087,2.462214469909668,-9.293723106384277
1759820596322574600,83.60557470703125,1.153340458869934,2.4574289321899414,-9.31047248840332
1759820596325011000,83.60801098632813,1.1365907192230225,2.4670002460479736,-9.34875774383545
1759820596327447600,83.61044750976562,1.0839486122131348,2.5076780319213867,-9.403793334960938
1759820596329884000,83.6128837890625,0.9906286001205444,2.5387847423553467,-9.45164966583252
1759820596332320300,83.6153203125,0.9092726111412048,2.562713146209717,-9.4660062789917
1759820596334756900,83.6177568359375,0.8111668825149536,2.60339093208313,-9.499505996704102
1759820596337193200,83.62019311523437,0.7154539823532104,2.6225335597991943,-9.487542152404785
1759820596339629600,83.62262963867188,0.6556333899497986,2.6464617252349854,-9.4660062789917
1759820596342066200,83.62506616210938,0.6269195079803467,2.6153552532196045,-9.394221305847168
1759820596344502500,83.62750244140625,0.6149554252624512,2.5938198566436768,-9.30329418182373
1759820596346939000,83.62993896484375,0.6604190468788147,2.5986053943634033,-9.284152030944824
1759820596349375500,83.63237548828126,0.7226324677467346,2.5914268493652344,-9.265008926391602
1759820596351811800,83.63481176757813,0.8231309652328491,2.550748825073242,-9.272188186645508
1759820596354248200,83.63724829101562,0.9044869542121887,2.53399920463562,-9.31047248840332
1759820596356684800,83.63968481445312,0.9810572862625122,2.5292134284973145,-9.365508079528809
1759820596359121200,83.64212109375,1.0336993932724,2.5052852630615234,-9.41336441040039
1759820596361557500,83.6445576171875,1.0432707071304321,2.524427890777588,-9.446864128112793
1759820596363994000,83.646994140625,1.0432707071304321,2.5459632873535156,-9.506684303283691
1759820596366430500,83.64943041992187,0.973878800868988,2.531606435775757,-9.542576789855957
1759820596368867000,83.6518671875,0.9523434042930603,2.5674986839294434,-9.585647583007812
1759820596371303400,83.65430346679688,0.8901300430297852,2.579462766647339,-9.643074989318848
1759820596373739800,83.65673974609375,0.8590233325958252,2.5914268493652344,-9.678967475891113
1759820596376176400,83.65917626953124,0.8063812255859375,2.610569477081299,-9.650253295898438
1759820596378612700,83.66161279296875,0.7776673436164856,2.6009981632232666,-9.621540069580078
1759820596381049000,83.66404907226563,0.7489534616470337,2.59621262550354,-9.571290969848633
1759820596383485700,83.66648559570312,0.7537391185760498,2.6081767082214355,-9.454042434692383
1759820596385922000,83.66892211914063,0.794417142868042,2.5698914527893066,-9.370293617248535
1759820596388358400,83.6713583984375,0.8566305041313171,2.5459632873535156,-9.293723106384277
1759820596390795000,83.673794921875,0.9092726111412048,2.548356056213379,-9.265008926391602
1759820596393231400,83.6762314453125,0.9475577473640442,2.526820659637451,-9.231510162353516
1759820596395667700,83.67866772460937,0.9978070259094238,2.541177749633789,-9.293723106384277
1759820596398104300,83.68110424804688,1.0217353105545044,2.5459632873535156,-9.355937004089355
1759820596400540700,83.68354077148437,0.9978070259094238,2.5387847423553467,-9.45164966583252
1759820596402977000,83.68597705078125,1.00259268283844,2.555534601211548,-9.540184020996094
1759820596405413600,83.68841357421876,0.97148597240448,2.5698914527893066,-9.628718376159668
1759820596407850000,83.69085009765625,0.9403793215751648,2.581855535507202,-9.695717811584473
1759820596410286300,83.69328637695313,0.9284151792526245,2.5914268493652344,-9.729216575622559
1759820596412723000,83.69572290039062,0.8901300430297852,2.6057839393615723,-9.719645500183105
1759820596415159300,83.6981591796875,0.8638089895248413,2.5986053943634033,-9.674181938171387
1759820596417595600,83.700595703125,0.8446664214134216,2.5603201389312744,-9.602396965026855
1759820596420032300,83.7030322265625,0.849452018737793,2.56510591506958,-9.513862609863281
1759820596422468600,83.70546850585937,0.8685946464538574,2.555534601211548,-9.470791816711426
1759820596424905000,83.70790502929688,0.8997012972831726,2.5674986839294434,-9.401400566101074
1759820596427341600,83.71034155273438,0.9332008361816406,2.524427890777588,-9.34157943725586
1759820596429778000,83.71277783203125,0.9068797826766968,2.524427890777588,-9.336793899536133
1759820596432214300,83.71521435546875,0.9092726111412048,2.541177749633789,-9.322437286376953
1759820596434651000,83.71765087890626,0.8997012972831726,2.5196423530578613,-9.322437286376953
1759820596437087200,83.72008715820313,0.8925228714942932,2.5196423530578613,-9.324830055236816
1759820596439523800,83.72252392578125,0.8757730722427368,2.5387847423553467,-9.346364974975586
1759820596441960200,83.72496020507812,0.882951557636261,2.562713146209717,-9.339186668395996
1759820596444396500,83.727396484375,0.8733802437782288,2.562713146209717,-9.355937004089355
1759820596446833200,83.72983325195312,0.8422735929489136,2.56510591506958,-9.343972206115723
1759820596449269500,83.73226953125,0.8327022790908813,2.550748825073242,-9.324830055236816
1759820596451705900,83.73470581054687,0.7968099117279053,2.5674986839294434,-9.336793899536133
1759820596454142500,83.737142578125,0.794417142868042,2.5770699977874756,-9.312865257263184
1759820596456578800,83.73957885742188,0.7704889178276062,2.572284460067749,-9.28893756866455
1759820596459015200,83.74201513671875,0.7680960893630981,2.581855535507202,-9.279366493225098
1759820596461451800,83.74445166015624,0.7657032608985901,2.579462766647339,-9.276973724365234
1759820596463888100,83.74688818359375,0.7417750358581543,2.5914268493652344,-9.284152030944824
1759820596466324500,83.74932446289063,0.7417750358581543,2.579462766647339,-9.30329418182373
1759820596468761000,83.75176098632812,0.7776673436164856,2.5531418323516846,-9.332008361816406
1759820596471197400,83.75419750976563,0.8159525394439697,2.5746772289276123,-9.367900848388672
1759820596473633800,83.7566337890625,0.8614161610603333,2.5603201389312744,-9.399007797241211
1759820596476070400,83.7590703125,0.8949156403541565,2.5459632873535156,-9.480362892150879
1759820596478506800,83.7615068359375,0.9308080077171326,2.5387847423553467,-9.511469841003418
1759820596480943000,83.76394311523437,0.9978070259094238,2.5435705184936523,-9.58325481414795
1759820596483379700,83.76637963867188,1.0217353105545044,2.53399920463562,-9.600004196166992
1759820596485816000,83.76881616210937,1.0719845294952393,2.5220351219177246,-9.640682220458984
1759820596488252400,83.77125244140625,1.069591760635376,2.517249345779419,-9.671789169311523
1759820596490689000,83.77368896484376,1.0552347898483276,2.517249345779419,-9.707681655883789
1759820596493125400,83.77612548828125,1.0432707071304321,2.5196423530578613,-9.710074424743652
1759820596495561700,83.77856176757813,1.0432707071304321,2.5435705184936523,-9.710074424743652
1759820596497998300,83.78099829101562,1.0241280794143677,2.548356056213379,-9.698110580444336
1759820596500434700,83.7834345703125,0.9954141974449158,2.5698914527893066,-9.657432556152344
1759820596502871300,83.78587133789063,0.9667003750801086,2.5459632873535156,-9.600004196166992
1759820596505307600,83.7883076171875,0.9308080077171326,2.5387847423553467,-9.571290969848633
1759820596507744000,83.79074389648437,0.9379864931106567,2.5435705184936523,-9.516255378723145
1759820596510180600,83.7931806640625,0.9260223507881165,2.53399920463562,-9.4660062789917
1759820596512617000,83.79561694335938,0.9403793215751648,2.5363919734954834,-9.41336441040039
1759820596515053300,83.79805322265625,0.9284151792526245,2.526820659637451,-9.343972206115723
1759820596517490000,83.80048999023437,0.914058268070221,2.5531418323516846,-9.324830055236816
1759820596519926300,83.80292626953126,0.885344386100769,2.5435705184936523,-9.281759262084961
1759820596522362600,83.80536254882813,0.8757730722427368,2.555534601211548,-9.281759262084961
1759820596524799200,83.80779931640625,0.8446664214134216,2.5674986839294434,-9.324830055236816
1759820596527235600,83.81023559570312,0.8398807644844055,2.5674986839294434,-9.339186668395996
1759820596529672000,83.812671875,0.8638089895248413,2.581855535507202,-9.375079154968262
1759820596532108500,83.81510864257812,0.885344386100769,2.589034080505371,-9.408578872680664
1759820596534545000,83.817544921875,0.9116654396057129,2.579462766647339,-9.432506561279297
1759820596536981500,83.8199814453125,0.9260223507881165,2.557927370071411,-9.432506561279297
1759820596539417900,83.82241796875,0.9355936646461487,2.5363919734954834,-9.408578872680664
1759820596541854200,83.82485424804688,0.9571290612220764,2.5124638080596924,-9.4061861038208
1759820596544290800,83.82729077148437,0.973878800868988,2.5387847423553467,-9.394221305847168
1759820596546727200,83.82972705078124,1.00259268283844,2.524427890777588,-9.367900848388672
1759820596549163500,83.83216357421875,1.007378339767456,2.517249345779419,-9.389435768127441
1759820596551600000,83.83460009765625,1.0049854516983032,2.5124638080596924,-9.418149948120117
1759820596554036500,83.83703637695312,0.9978070259094238,2.541177749633789,-9.439684867858887
1759820596556472800,83.83947290039063,0.9810572862625122,2.5459632873535156,-9.497113227844238
1759820596558909400,83.84190942382813,0.9595218896865845,2.541177749633789,-9.506684303283691
1759820596561345800,83.844345703125,0.9523434042930603,2.572284460067749,-9.525827407836914
1759820596563782100,83.8467822265625,0.9403793215751648,2.579462766647339,-9.585647583007812
1759820596566218800,83.84921875,0.9308080077171326,2.620140790939331,-9.559326171875
1759820596568655000,83.85165502929688,0.9451649188995361,2.5746772289276123,-9.53061294555664
1759820596571091500,83.85409155273437,0.9116654396057129,2.581855535507202,-9.540184020996094
1759820596573528000,83.85652807617187,0.9212366938591003,2.589034080505371,-9.489934921264648
1759820596575964400,83.85896435546876,0.916451096534729,2.59621262550354,-9.456435203552246
1759820596578400800,83.86140087890625,0.8805587291717529,2.5746772289276123,-9.45882797241211
1759820596580837400,83.86383740234375,0.882951557636261,2.581855535507202,-9.437292098999023
1759820596583273700,83.86627368164062,0.8901300430297852,2.5914268493652344,-9.396614074707031
1759820596585710000,83.8687099609375,0.8805587291717529,2.5746772289276123,-9.372686386108398
1759820596588146700,83.87114672851563,0.8566305041313171,2.5914268493652344,-9.324830055236816
1759820596590583000,83.8735830078125,0.8350951075553894,2.572284460067749,-9.276973724365234
1759820596593019400,83.87601928710937,0.8327022790908813,2.5746772289276123,-9.260223388671875
1759820596595456000,83.8784560546875,0.8255237936973572,2.589034080505371,-9.190832138061523
1759820596597892400,83.88089233398438,0.8279166221618652,2.581855535507202,-9.174081802368164
1759820596600328700,83.88332861328125,0.8087740540504456,2.579462766647339,-9.186046600341797
1759820596602765300,83.88576538085937,0.8231309652328491,2.56510591506958,-9.190832138061523
1759820596605201700,83.88820166015626,0.8446664214134216,2.5531418323516846,-9.21715259552002
1759820596607638300,83.89063818359375,0.8614161610603333,2.59621262550354,-9.236295700073242
1759820596610074600,83.89307470703125,0.8877372145652771,2.5746772289276123,-9.315258979797363
1759820596612511000,83.89551098632812,0.9092726111412048,2.5770699977874756,-9.370293617248535
1759820596614947600,83.89794750976563,0.9332008361816406,2.56510591506958,-9.42772102355957
1759820596617384000,83.90038403320312,0.9595218896865845,2.572284460067749,-9.470791816711426
1759820596619820300,83.9028203125,0.9906286001205444,2.586641311645508,-9.525827407836914
1759820596622257000,83.9052568359375,0.9906286001205444,2.5698914527893066,-9.53779125213623
1759820596624693200,83.907693359375,0.9930213689804077,2.5698914527893066,-9.556933403015137
1759820596627129600,83.91012963867188,1.0049854516983032,2.579462766647339,-9.54496955871582
1759820596629566200,83.91256616210937,1.031306505203247,2.56510591506958,-9.542576789855957
1759820596632002600,83.91500244140624,1.0145567655563354,2.5603201389312744,-9.506684303283691
1759820596634439000,83.91743896484375,1.0049854516983032,2.5531418323516846,-9.492327690124512
1759820596636875500,83.91987548828125,1.0121639966964722,2.5531418323516846,-9.501898765563965
1759820596639312000,83.92231176757812,1.0001999139785767,2.548356056213379,-9.516255378723145
1759820596641748200,83.92474829101562,0.9810572862625122,2.557927370071411,-9.521040916442871
1759820596644184800,83.92718481445313,0.30149564146995544,2.5148565769195557,-9.53779125213623
1759820596646621200,83.92962109375,-1.466800332069397,2.5076780319213867,-9.394221305847168
1759820596649057500,83.9320576171875,-1.94297194480896,3.084348440170288,-9.111868858337402
1759820596651494100,83.934494140625,-1.2011969089508057,3.7423746585845947,-9.09990406036377
1759820596653930500,83.93693041992188,0.1052841991186142,3.5676984786987305,-9.432506561279297
1759820596656367000,83.9393671875,1.00259268283844,2.5986053943634033,-9.767501831054688
1759820596658803500,83.94180346679687,1.7778671979904175,1.7778671979904175,-9.92542839050293
1759820596661239800,83.94423974609376,2.799602508544922,1.6247265338897705,-9.949356079101562
1759820596663676400,83.94667651367187,3.620340585708618,1.9357935190200806,-9.903892517089844
1759820596666112800,83.94911279296875,3.902693748474121,2.256431818008423,-9.76989459991455
1759820596668549000,83.95154907226562,3.531806230545044,2.2157537937164307,-9.597611427307129
1759820596670985700,83.95398583984375,2.8977081775665283,1.9908283948898315,-9.482755661010742
1759820596673422000,83.95642211914063,2.2923240661621094,1.919043779373169,-9.533005714416504
1759820596675858400,83.9588583984375,1.7515461444854736,2.2229323387145996,-9.65503978729248
1759820596678295000,83.961294921875,1.2251251935958862,2.6225335597991943,-9.722038269042969
1759820596680731400,83.9637314453125,0.5599204897880554,2.830709218978882,-9.731609344482422
1759820596683167700,83.96616772460938,-0.1459621787071228,2.871387243270874,-9.719645500183105
1759820596685604400,83.96860424804687,-0.6484549641609192,2.895315408706665,-9.635896682739258
1759820596688040700,83.97104077148437,-0.6771687865257263,2.8833513259887695,-9.511469841003418
1759820596690477000,83.97347705078126,-0.36610186100006104,2.9168508052825928,-9.375079154968262
1759820596692913700,83.97591357421875,0.019142581149935722,2.8594231605529785,-9.248259544372559
1759820596695350000,83.97835009765625,0.3278166949748993,2.7014968395233154,-9.09990406036377
1759820596697786400,83.98078637695312,0.7130611538887024,2.5459632873535156,-8.997013092041016
1759820596700223000,83.98322290039063,1.184447169303894,2.3976082801818848,-8.95394229888916
1759820596702659300,83.98565942382812,1.6175481081008911,2.3401806354522705,-9.049654960632324
1759820596705095700,83.988095703125,1.8711873292922974,2.3258235454559326,-9.190832138061523
1759820596707532300,83.9905322265625,1.9046868085861206,2.313859462738037,-9.351150512695312
1759820596709968600,83.99296875,1.6630117893218994,2.3808584213256836,-9.461220741271973
1759820596712405200,83.9954052734375,1.2251251935958862,2.4287149906158447,-9.504291534423828
1759820596714841600,83.99784155273437,1.1700903177261353,2.541177749633789,-9.470791816711426
1759820596717278000,84.00027783203124,0.9044869542121887,2.6081767082214355,-9.511469841003418
1759820596719714600,84.00271459960938,0.6891329288482666,2.66560435295105,-9.633503913879395
1759820596722151000,84.00515087890625,0.5335994362831116,2.6249263286590576,-9.626325607299805
1759820596724587300,84.00758715820312,0.5264210104942322,2.6057839393615723,-9.564111709594727
1759820596727023900,84.01002392578125,0.5886343717575073,2.6703901290893555,-9.53061294555664
1759820596729460200,84.01246020507813,0.6101697683334351,2.768495798110962,-9.549755096435547
1759820596731896600,84.014896484375,0.5862415432929993,2.7900311946868896,-9.540184020996094
1759820596734333200,84.01733325195312,0.5240281820297241,2.746960401535034,-9.497113227844238
1759820596736769500,84.01976953125,0.519242525100708,2.6871397495269775,-9.439684867858887
1759820596739206000,84.02220581054688,0.6173482537269592,2.6703901290893555,-9.329615592956543
1759820596741642500,84.024642578125,0.7537391185760498,2.612962245941162,-9.248259544372559
1759820596744078800,84.02707885742187,0.916451096534729,2.5746772289276123,-9.162117958068848
1759820596746515200,84.02951513671874,1.0049854516983032,2.517249345779419,-9.095118522644043
1759820596748951800,84.03195190429688,1.0815558433532715,2.4885356426239014,-9.05444049835205
1759820596751388200,84.03438818359375,1.1389836072921753,2.478964328765869,-8.97787094116211
1759820596753824500,84.03682446289062,1.2059825658798218,2.4358935356140137,-9.028120040893555
1759820596756261000,84.03926123046875,1.191625714302063,2.390429735183716,-9.30329418182373
1759820596758697500,84.04169750976563,1.2346965074539185,2.4813570976257324,-9.506684303283691
1759820596761133800,84.0441337890625,1.2945170402526855,2.586641311645508,-9.628718376159668
1759820596763570400,84.0465703125,1.2705888748168945,2.620140790939331,-9.772287368774414
1759820596766006800,84.0490068359375,1.129412293434143,2.6177480220794678,-9.879964828491211
1759820596768443100,84.05144311523438,0.9906286001205444,2.6273193359375,-9.872786521911621
1759820596770879700,84.05387963867187,0.9284151792526245,2.6488547325134277,-9.762716293334961
1759820596773316000,84.05631616210937,0.8997012972831726,2.6703901290893555,-9.578469276428223
1759820596775752700,84.05875268554688,0.8207381963729858,2.612962245941162,-9.430113792419434
1759820596778189000,84.06118896484375,0.7441678643226624,2.56510591506958,-9.226723670959473
1759820596780625400,84.06362548828125,0.7369893789291382,2.5363919734954834,-9.083154678344727
1759820596783062000,84.06606201171876,0.7489534616470337,2.5363919734954834,-8.997013092041016
1759820596785498400,84.06849829101563,0.31824541091918945,2.6225335597991943,-8.989834785461426
1759820596787934700,84.07093481445312,0.4091726839542389,2.612962245941162,-8.60459041595459
1759820596790371300,84.07337133789062,1.7012969255447388,2.407179594039917,-8.14516830444336
1759820596792807700,84.0758076171875,0.8135597109794617,2.50289249420166,-8.70508861541748
1759820596795244000,84.078244140625,0.12442677468061447,2.5603201389312744,-9.377471923828125
1759820596797680600,84.0806806640625,0.97148597240448,2.526820659637451,-9.43489933013916
1759820596800117000,84.08311694335937,1.5960127115249634,2.6177480220794678,-9.473184585571289
1759820596802553300,84.08555322265624,1.1389836072921753,2.706282377243042,-9.934999465942383
1759820596804990000,84.08798999023438,0.8183453679084778,2.581855535507202,-10.351350784301758
1759820596807426300,84.09042626953125,1.1772687435150146,2.4837498664855957,-10.408778190612793
1759820596809863000,84.09286279296875,1.397408366203308,2.5387847423553467,-10.470992088317871
1759820596812299300,84.09529931640625,1.3399807214736938,2.6225335597991943,-10.549955368041992
1759820596814735600,84.09773559570313,1.3280165195465088,2.5746772289276123,-10.466206550598145
1759820596817172200,84.10017211914062,1.34476637840271,2.4741785526275635,-10.219745635986328
1759820596819608600,84.10260864257812,1.3304094076156616,2.4598217010498047,-9.906285285949707
1759820596822045000,84.105044921875,1.210768222808838,2.486142635345459,-9.600004196166992
1759820596824481500,84.1074814453125,1.0097711086273193,2.5196423530578613,-9.250652313232422
1759820596826918000,84.10991796875,0.8805587291717529,2.531606435775757,-8.882157325744629
1759820596829354200,84.11235424804687,0.794417142868042,2.5531418323516846,-8.595019340515137
1759820596831790800,84.11479077148438,0.5455635786056519,2.59621262550354,-8.439485549926758
1759820596834227200,84.11722729492188,0.23449662327766418,2.6249263286590576,-8.367700576782227
1759820596836663600,84.11966357421875,0.23210379481315613,2.6225335597991943,-8.37727165222168
1759820596839100200,84.12210009765624,0.3038884699344635,2.6225335597991943,-8.583054542541504
1759820596841536500,84.12453662109375,0.25363919138908386,2.6775684356689453,-8.918049812316895
1759820596843972900,84.12697290039063,0.3038884699344635,2.715853691101074,-9.245866775512695
1759820596846409500,84.12940942382812,0.5742774605751038,2.6177480220794678,-9.559326171875
1759820596848845800,84.131845703125,0.8279166221618652,2.59621262550354,-9.923035621643066
1759820596851282200,84.1342822265625,0.9810572862625122,2.579462766647339,-10.25324535369873
1759820596853718800,84.13671875,1.2083754539489746,2.5674986839294434,-10.41356372833252
1759820596856155100,84.13915502929687,1.521835207939148,2.486142635345459,-10.454241752624512
1759820596858591500,84.14159155273437,1.6390835046768188,2.462214469909668,-10.39202880859375
1759820596861028000,84.14402807617188,1.6319050788879395,2.438286304473877,-10.217352867126465
1759820596863464400,84.14646435546875,1.6510475873947144,2.4191436767578125,-9.949356079101562
1759820596865900800,84.14890087890625,1.5792629718780518,2.414358139038086,-9.602396965026855
1759820596868337400,84.15133740234376,1.3040883541107178,2.4502503871917725,-9.276973724365234
1759820596870773800,84.15377368164063,0.9858429431915283,2.493321180343628,-8.973084449768066
1759820596873210000,84.15621020507812,0.7824530005455017,2.5292134284973145,-8.72901725769043
1759820596875646700,84.15864672851562,0.5455635786056519,2.5770699977874756,-8.58066177368164
1759820596878083000,84.1610830078125,0.2679961323738098,2.675175666809082,-8.58066177368164
1759820596880519700,84.16351977539063,0.0933200865983963,2.6967110633850098,-8.685946464538574
1759820596882956000,84.1659560546875,0.06699903309345245,2.6847469806671143,-8.86062240600586
1759820596885392400,84.16839233398437,0.12442677468061447,2.6871397495269775,-9.128618240356445
1759820596887829000,84.1708291015625,0.22492532432079315,2.7086751461029053,-9.446864128112793
1759820596890265300,84.17326538085938,0.46420758962631226,2.682354211807251,-9.724431037902832
1759820596892701700,84.17570166015625,0.7657032608985901,2.63449764251709,-9.93978500366211
1759820596895138300,84.17813818359375,1.0480563640594482,2.5435705184936523,-10.102497100830078
1759820596897574700,84.18057470703125,1.2849457263946533,2.495713949203491,-10.15753173828125
1759820596900011000,84.18301098632813,1.521835207939148,2.455035924911499,-10.126425743103027
1759820596902447600,84.18544750976562,1.667797327041626,2.4358935356140137,-10.021141052246094
1759820596904884000,84.18788403320312,1.7132610082626343,2.431107759475708,-9.836894035339355
1759820596907320300,84.1903203125,1.6103696823120117,2.407179594039917,-9.600004196166992
1759820596909757000,84.1927568359375,1.4524433612823486,2.407179594039917,-9.363115310668945
1759820596912193300,84.195193359375,1.2251251935958862,2.414358139038086,-9.176474571228027
1759820596914630000,84.1976298828125,0.9355936646461487,2.4646072387695312,-9.016156196594238
1759820596917066200,84.20006616210938,0.6628118753433228,2.562713146209717,-8.941978454589844
1759820596919502600,84.20250268554688,0.45942193269729614,2.6177480220794678,-8.927620887756348
1759820596921939200,84.20493920898437,0.2799602448940277,2.641676187515259,-9.006584167480469
1759820596924375600,84.20737548828124,0.16749759018421173,2.6799614429473877,-9.119047164916992
1759820596926812000,84.20981201171875,0.15074782073497772,2.720639228820801,-9.274580955505371
1759820596929248500,84.21224853515625,0.275174617767334,2.6967110633850098,-9.442078590393066
1759820596931684900,84.21468481445312,0.4546363055706024,2.6727828979492188,-9.597611427307129
1759820596934121200,84.21712133789063,0.6891329288482666,2.6177480220794678,-9.712467193603516
1759820596936557800,84.21955786132813,0.9308080077171326,2.5770699977874756,-9.80100154876709
1759820596938994200,84.221994140625,1.1724830865859985,2.5148565769195557,-9.827322959899902
1759820596941430500,84.22443041992187,1.3543375730514526,2.4526431560516357,-9.798608779907227
1759820596943867100,84.2268671875,1.4883357286453247,2.390429735183716,-9.698110580444336
1759820596946303500,84.22930346679688,1.5481562614440918,2.376072883605957,-9.619147300720215
1759820596948739800,84.23173974609375,1.550549030303955,2.368894338607788,-9.542576789855957
1759820596951176400,84.23417651367187,1.4213366508483887,2.359323024749756,-9.432506561279297
1759820596953612800,84.23661279296876,1.2299108505249023,2.4095723628997803,-9.363115310668945
1759820596956049200,84.23904907226563,1.057627558708191,2.4430718421936035,-9.31047248840332
1759820596958485800,84.24148583984375,0.8183453679084778,2.5124638080596924,-9.276973724365234
1759820596960922000,84.24392211914062,0.6101697683334351,2.56510591506958,-9.265008926391602
1759820596963358500,84.2463583984375,0.4570291340351105,2.641676187515259,-9.293723106384277
1759820596965795000,84.24879516601563,0.39481574296951294,2.651247501373291,-9.332008361816406
1759820596968231400,84.2512314453125,0.37088751792907715,2.68953275680542,-9.377471923828125
1759820596970668000,84.25366796875,0.38763725757598877,2.691925525665283,-9.425328254699707
1759820596973104400,84.2561044921875,0.5168496966362,2.6536402702331543,-9.45882797241211
1759820596975540700,84.25854077148438,0.6699903607368469,2.59621262550354,-9.492327690124512
1759820596977977300,84.26097729492187,0.8614161610603333,2.548356056213379,-9.501898765563965
1759820596980413700,84.26341357421875,1.0265209674835205,2.4981069564819336,-9.516255378723145
1759820596982850000,84.26585009765626,1.1700903177261353,2.455035924911499,-9.489934921264648
1759820596985286700,84.26828662109375,1.2562319040298462,2.4023938179016113,-9.497113227844238
1759820596987723000,84.27072290039062,1.3304094076156616,2.383251428604126,-9.475577354431152
1759820596990159400,84.27315942382812,1.31365966796875,2.4119651317596436,-9.468399047851562
1759820596992596000,84.27559594726563,1.277767300605774,2.414358139038086,-9.494720458984375
1759820596995032300,84.2780322265625,1.1700903177261353,2.469393014907837,-9.506684303283691
1759820596997468700,84.28046875,1.038485050201416,2.510071039199829,-9.516255378723145
1759820596999905300,84.2829052734375,0.8973084688186646,2.550748825073242,-9.521040916442871
1759820597002341600,84.28534155273438,0.7489534616470337,2.581855535507202,-9.506684303283691
1759820597004778000,84.28777807617188,0.6556333899497986,2.63449764251709,-9.489934921264648
1759820597007214600,84.29021459960937,0.5862415432929993,2.6464617252349854,-9.4660062789917
1759820597009651000,84.29265087890624,0.5575276613235474,2.66560435295105,-9.45164966583252
1759820597012087300,84.29508740234375,0.5742774605751038,2.6703901290893555,-9.410971641540527
1759820597014524000,84.29752392578125,0.638883650302887,2.6273193359375,-9.370293617248535
1759820597016960300,84.29996020507812,0.698704183101654,2.6009981632232666,-9.339186668395996
1759820597019396900,84.30239697265625,0.8063812255859375,2.5674986839294434,-9.32004451751709
1759820597021833200,84.30483325195313,0.9116654396057129,2.5387847423553467,-9.317651748657227
1759820597024269600,84.30726953125,1.0121639966964722,2.5124638080596924,-9.34875774383545
1759820597026706200,84.3097060546875,1.098305583000183,2.5196423530578613,-9.379864692687988
1759820597029142500,84.312142578125,1.129412293434143,2.4741785526275635,-9.432506561279297
1759820597031579000,84.31457885742188,1.1509476900100708,2.4717857837677,-9.468399047851562
1759820597034015500,84.31701538085937,1.1389836072921753,2.510071039199829,-9.518648147583008
1759820597036451800,84.31945190429687,1.1030912399291992,2.5292134284973145,-9.56889820098877
1759820597038888200,84.32188818359376,1.0241280794143677,2.550748825073242,-9.573683738708496
1759820597041324800,84.32432470703125,0.9523434042930603,2.5914268493652344,-9.58325481414795
1759820597043761200,84.32676123046875,0.8638089895248413,2.589034080505371,-9.561718940734863
1759820597046197500,84.32919750976562,0.8207381963729858,2.6368906497955322,-9.549755096435547
1759820597048634000,84.33163403320313,0.763310432434082,2.6177480220794678,-9.489934921264648
1759820597051070500,84.33407055664063,0.7393822073936462,2.612962245941162,-9.4061861038208
1759820597053507000,84.33650708007812,0.7489534616470337,2.651247501373291,-9.365508079528809
1759820597055943400,84.338943359375,0.7322037220001221,2.6392834186553955,-9.312865257263184
1759820597058379800,84.3413798828125,0.7680960893630981,2.6153552532196045,-9.276973724365234
1759820597060816400,84.34381640625,0.8159525394439697,2.5674986839294434,-9.255437850952148
1759820597063252700,84.34625268554687,0.8566305041313171,2.548356056213379,-9.293723106384277
1759820597065689000,84.34868920898438,0.9379864931106567,2.541177749633789,-9.34875774383545
1759820597068125700,84.35112573242188,0.9858429431915283,2.5435705184936523,-9.42054271697998
1759820597070562000,84.35356201171875,1.0217353105545044,2.524427890777588,-9.45882797241211
1759820597072998400,84.35599829101562,1.0504491329193115,2.53399920463562,-9.535398483276367
1759820597075435000,84.35843505859376,1.0671988725662231,2.555534601211548,-9.55214786529541
1759820597077871400,84.36087133789063,1.0336993932724,2.5603201389312744,-9.602396965026855
1759820597080307700,84.3633076171875,1.007378339767456,2.5770699977874756,-9.597611427307129
1759820597082744300,84.36574438476562,0.973878800868988,2.6009981632232666,-9.580862045288086
1759820597085180700,84.3681806640625,0.9451649188995361,2.6009981632232666,-9.56889820098877
1759820597087617000,84.37061694335938,0.9044869542121887,2.589034080505371,-9.528220176696777
1759820597090053600,84.3730537109375,0.8757730722427368,2.586641311645508,-9.446864128112793
1759820597092490000,84.37548999023437,0.8446664214134216,2.59621262550354,-9.399007797241211
1759820597094926300,84.37792626953124,0.8303094506263733,2.589034080505371,-9.339186668395996
1759820597097363000,84.38036303710938,0.8087740540504456,2.5986053943634033,-9.300901412963867
1759820597099799300,84.38279931640625,0.8231309652328491,2.586641311645508,-9.291330337524414
1759820597102235600,84.38523559570312,0.8638089895248413,2.581855535507202,-9.300901412963867
1759820597104672300,84.38767236328125,0.8877372145652771,2.562713146209717,-9.34157943725586
1759820597107108600,84.39010864257813,0.8925228714942932,2.5531418323516846,-9.365508079528809
1759820597109545000,84.392544921875,0.9284151792526245,2.557927370071411,-9.42772102355957
1759820597111981600,84.39498168945312,0.9786644577980042,2.5770699977874756,-9.461220741271973
1759820597114418000,84.39741796875,0.9858429431915283,2.5674986839294434,-9.523433685302734
1759820597116854300,84.39985424804688,1.0169496536254883,2.5435705184936523,-9.521040916442871
1759820597119291000,84.40229077148437,1.0241280794143677,2.5603201389312744,-9.547362327575684
1759820597121727200,84.40472729492187,1.0169496536254883,2.5746772289276123,-9.554540634155273
1759820597124163800,84.40716381835938,0.9954141974449158,2.5746772289276123,-9.53061294555664
1759820597126600200,84.40960009765625,1.0001999139785767,2.557927370071411,-9.506684303283691
1759820597129036500,84.41203662109375,0.9762716293334961,2.5435705184936523,-9.470791816711426
1759820597131473200,84.41447314453124,0.9571290612220764,2.557927370071411,-9.439684867858887
1759820597133909500,84.41690942382813,0.9116654396057129,2.562713146209717,-9.394221305847168
1759820597136345900,84.41934594726563,0.9068797826766968,2.5603201389312744,-9.375079154968262
1759820597138782500,84.42178247070312,0.882951557636261,2.5603201389312744,-9.375079154968262
1759820597141218800,84.42421875,0.8997012972831726,2.5698914527893066,-9.360722541809082
1759820597143655200,84.4266552734375,0.8925228714942932,2.5459632873535156,-9.358329772949219
1759820597146091800,84.429091796875,0.9092726111412048,2.5674986839294434,-9.384650230407715
1759820597148528000,84.43152807617187,0.9116654396057129,2.550748825073242,-9.396614074707031
1759820597150964700,84.43396484375,0.9332008361816406,2.56510591506958,-9.439684867858887
1759820597153401000,84.43640112304688,0.9523434042930603,2.572284460067749,-9.442078590393066
1759820597155837400,84.43883740234375,0.9499505758285522,2.586641311645508,-9.473184585571289
1759820597158274000,84.44127416992187,0.9786644577980042,2.562713146209717,-9.475577354431152
1759820597160710400,84.44371044921876,0.9643075466156006,2.5603201389312744,-9.480362892150879
1759820597163146800,84.44614672851563,1.007378339767456,2.5603201389312744,-9.499505996704102
1759820597165583400,84.44858325195312,1.0193424224853516,2.5363919734954834,-9.482755661010742
1759820597168019700,84.45101977539062,0.9954141974449158,2.557927370071411,-9.463613510131836
1759820597170456000,84.4534560546875,0.9978070259094238,2.541177749633789,-9.45164966583252
1759820597172892700,84.455892578125,0.9834501147270203,2.5363919734954834,-9.442078590393066
1759820597175329000,84.4583291015625,0.9810572862625122,2.5531418323516846,-9.439684867858887
1759820597177765400,84.46076538085937,0.9499505758285522,2.586641311645508,-9.432506561279297
1759820597180202000,84.46320190429688,0.9379864931106567,2.5674986839294434,-9.43489933013916
1759820597182638300,84.46563842773438,0.9212366938591003,2.5746772289276123,-9.399007797241211
1759820597185074700,84.46807470703125,0.9212366938591003,2.5698914527893066,-9.399007797241211
1759820597187511300,84.47051123046874,0.9116654396057129,2.5938198566436768,-9.391828536987305
1759820597189947600,84.47294775390625,0.9212366938591003,2.5938198566436768,-9.408578872680664
1759820597192384000,84.47538403320313,0.916451096534729,2.5914268493652344,-9.42772102355957
1759820597194820600,84.47782055664062,0.9260223507881165,2.5938198566436768,-9.418149948120117
1759820597197257000,84.48025708007812,0.9260223507881165,2.5603201389312744,-9.43489933013916
1759820597199693300,84.482693359375,0.9379864931106567,2.562713146209717,-9.446864128112793
1759820597202130000,84.4851298828125,0.9547362327575684,2.5435705184936523,-9.477970123291016
1759820597204566300,84.48756616210937,0.9762716293334961,2.550748825073242,-9.4660062789917
1759820597207002600,84.49000268554687,0.9762716293334961,2.548356056213379,-9.463613510131836
1759820597209439200,84.49243920898438,0.9762716293334961,2.5387847423553467,-9.442078590393066
1759820597211875600,84.49487548828125,0.973878800868988,2.5435705184936523,-9.461220741271973
1759820597214312000,84.49731201171875,0.9858429431915283,2.555534601211548,-9.461220741271973
1759820597216748500,84.49974853515624,0.9786644577980042,2.550748825073242,-9.456435203552246
1759820597219185000,84.50218481445313,0.9810572862625122,2.5603201389312744,-9.437292098999023
1759820597221621500,84.50462158203125,0.9499505758285522,2.550748825073242,-9.43489933013916
1759820597224057900,84.50705786132812,0.9308080077171326,2.550748825073242,-9.456435203552246
1759820597226494200,84.509494140625,0.914058268070221,2.56510591506958,-9.422935485839844
1759820597228930800,84.51193090820313,0.9020941257476807,2.557927370071411,-9.42054271697998
1759820597231367200,84.5143671875,0.8877372145652771,2.5770699977874756,-9.42054271697998
1759820597233803500,84.51680346679687,0.885344386100769,2.548356056213379,-9.403793334960938
1759820597236240100,84.519240234375,0.8685946464538574,2.5603201389312744,-9.425328254699707
1759820597238676500,84.52167651367188,0.8781659007072449,2.56510591506958,-9.42054271697998
1759820597241112800,84.52411279296875,0.9116654396057129,2.572284460067749,-9.43489933013916
1759820597243549400,84.52654956054687,0.9188438653945923,2.557927370071411,-9.449256896972656
1759820597245985800,84.52898583984376,0.9379864931106567,2.555534601211548,-9.463613510131836
1759820597248422100,84.53142211914063,0.9427721500396729,2.5770699977874756,-9.461220741271973
1759820597250858800,84.53385864257812,0.9523434042930603,2.5459632873535156,-9.470791816711426
1759820597253295000,84.53629516601562,0.973878800868988,2.5603201389312744,-9.485149383544922
1759820597255731700,84.53873168945313,0.9523434042930603,2.550748825073242,-9.477970123291016
1759820597258168000,84.54116796875,0.9308080077171326,2.5459632873535156,-9.468399047851562
1759820597260604400,84.5436044921875,0.9284151792526245,2.56510591506958,-9.4660062789917
1759820597263041000,84.546041015625,0.9212366938591003,2.5603201389312744,-9.468399047851562
1759820597265477400,84.54847729492188,0.9116654396057129,2.5387847423553467,-9.4660062789917
1759820597267913700,84.55091381835938,0.916451096534729,2.56510591506958,-9.44447135925293
1759820597270350300,84.55335034179687,0.9044869542121887,2.555534601211548,-9.422935485839844
1759820597272786700,84.55578662109374,0.8733802437782288,2.581855535507202,-9.454042434692383
1759820597275223000,84.55822314453125,0.8470591902732849,2.5674986839294434,-9.425328254699707
1759820597277659600,84.56065966796875,0.8614161610603333,2.5746772289276123,-9.432506561279297
1759820597280096000,84.56309594726562,0.8805587291717529,2.572284460067749,-9.425328254699707
1759820597282532400,84.56553247070312,0.8901300430297852,2.5842485427856445,-9.442078590393066
1759820597284969000,84.56796899414063,0.9020941257476807,2.550748825073242,-9.456435203552246
1759820597287405300,84.5704052734375,0.914058268070221,2.5603201389312744,-9.487542152404785
1759820597289842000,84.57284204101562,0.8949156403541565,2.581855535507202,-9.463613510131836
1759820597292278300,84.5752783203125,0.9044869542121887,2.579462766647339,-9.45882797241211
1759820597294714600,84.57771459960938,0.9427721500396729,2.53399920463562,-9.468399047851562
1759820597297151200,84.58015112304687,0.914058268070221,2.5531418323516846,-9.480362892150879
1759820597299587600,84.58258764648437,0.9188438653945923,2.5459632873535156,-9.449256896972656
1759820597302024000,84.58502392578124,0.9188438653945923,2.572284460067749,-9.449256896972656
1759820597304460500,84.58746044921875,0.9116654396057129,2.5531418323516846,-9.473184585571289
1759820597306897000,84.58989697265625,0.8901300430297852,2.5603201389312744,-9.45882797241211
1759820597309333200,84.59233325195312,0.8781659007072449,2.5770699977874756,-9.446864128112793
1759820597311769900,84.59476977539063,0.8733802437782288,2.5770699977874756,-9.461220741271973
1759820597314206200,84.59720629882813,0.8638089895248413,2.5531418323516846,-9.446864128112793
1759820597316642600,84.599642578125,0.8422735929489136,2.5674986839294434,-9.422935485839844
1759820597319079200,84.6020791015625,0.851844847202301,2.5531418323516846,-9.432506561279297
1759820597321515500,84.604515625,0.8685946464538574,2.5674986839294434,-9.456435203552246
1759820597323951900,84.60695190429688,0.8709874153137207,2.541177749633789,-9.45164966583252
1759820597326388500,84.60938842773437,0.8709874153137207,2.562713146209717,-9.454042434692383
1759820597328824800,84.61182495117187,0.8757730722427368,2.581855535507202,-9.463613510131836
1759820597331261200,84.61426123046876,0.8949156403541565,2.5531418323516846,-9.446864128112793
1759820597333697800,84.61669775390625,0.8877372145652771,2.5435705184936523,-9.439684867858887
1759820597336134100,84.61913403320312,0.8997012972831726,2.5459632873535156,-9.449256896972656
1759820597338570800,84.62157080078126,0.8901300430297852,2.5435705184936523,-9.44447135925293
1759820597341007000,84.62400708007813,0.8925228714942932,2.541177749633789,-9.45164966583252
1759820597343443500,84.626443359375,0.8925228714942932,2.5698914527893066,-9.45882797241211
1759820597345880000,84.62888012695312,0.8949156403541565,2.5459632873535156,-9.456435203552246
1759820597348316400,84.63131640625,0.8757730722427368,2.5531418323516846,-9.468399047851562
1759820597350752800,84.63375268554688,0.8590233325958252,2.5363919734954834,-9.456435203552246
1759820597353189400,84.636189453125,0.8542376756668091,2.557927370071411,-9.454042434692383
1759820597355625700,84.63862573242187,0.8709874153137207,2.5531418323516846,-9.44447135925293
1759820597358062000,84.64106201171874,0.8638089895248413,2.557927370071411,-9.45164966583252
1759820597360498700,84.64349877929688,0.8566305041313171,2.5746772289276123,-9.45164966583252
1759820597362935000,84.64593505859375,0.8638089895248413,2.5770699977874756,-9.430113792419434
1759820597365371400,84.64837133789062,0.8805587291717529,2.5603201389312744,-9.45882797241211
1759820597367808000,84.65080810546876,0.8733802437782288,2.5435705184936523,-9.456435203552246
1759820597370244400,84.65324438476563,0.885344386100769,2.548356056213379,-9.4660062789917
1759820597372680700,84.6556806640625,0.8757730722427368,2.550748825073242,-9.470791816711426
1759820597375117300,84.65811743164062,0.8973084688186646,2.5603201389312744,-9.473184585571289
1759820597377553700,84.6605537109375,0.8949156403541565,2.541177749633789,-9.44447135925293
1759820597379990000,84.66298999023438,0.8757730722427368,2.541177749633789,-9.473184585571289
1759820597382426600,84.66542651367187,0.8901300430297852,2.526820659637451,-9.45164966583252
1759820597384863000,84.66786303710937,0.9116654396057129,2.517249345779419,-9.45164966583252
1759820597387299300,84.67029931640624,0.9044869542121887,2.5363919734954834,-9.43489933013916
1759820597389736000,84.67273583984375,0.8901300430297852,2.548356056213379,-9.45164966583252
1759820597392172300,84.67517236328125,0.8997012972831726,2.562713146209717,-9.439684867858887
1759820597394609000,84.67760888671874,0.9332008361816406,2.5363919734954834,-9.41336441040039
1759820597397045200,84.68004516601563,0.9882357716560364,2.5220351219177246,-9.394221305847168
1759820597399481600,84.68248168945313,1.0169496536254883,2.4909284114837646,-9.382257461547852
1759820597401918200,84.68491821289062,1.00259268283844,2.4598217010498047,-9.42054271697998
1759820597404354600,84.6873544921875,1.0121639966964722,2.4526431560516357,-9.422935485839844
1759820597406791000,84.689791015625,1.0241280794143677,2.4837498664855957,-9.439684867858887
1759820597409227500,84.6922275390625,1.0791629552841187,2.5052852630615234,-9.401400566101074
1759820597411664000,84.69466381835937,1.1126625537872314,2.5459632873535156,-9.403793334960938
1759820597414100200,84.69710034179687,1.160519003868103,2.541177749633789,-9.449256896972656
1759820597416536800,84.69953686523438,1.1413763761520386,2.541177749633789,-9.470791816711426
1759820597418973200,84.70197314453125,1.00259268283844,2.5435705184936523,-9.518648147583008
1759820597421409500,84.70440942382812,0.9092726111412048,2.5435705184936523,-9.473184585571289
1759820597423846100,84.70684619140626,0.9451649188995361,2.562713146209717,-9.403793334960938
1759820597426282500,84.70928247070313,0.9619147181510925,2.6081767082214355,-9.360722541809082
1759820597428719000,84.71171899414063,0.9308080077171326,2.581855535507202,-9.403793334960938
1759820597431155500,84.71415551757812,0.9523434042930603,2.589034080505371,-9.403793334960938
1759820597433591800,84.716591796875,0.9882357716560364,2.59621262550354,-9.418149948120117
1759820597436028400,84.7190283203125,0.8685946464538574,2.6249263286590576,-9.353543281555176
1759820597438464800,84.72146484375,0.8614161610603333,2.6009981632232666,-9.343972206115723
1759820597440901000,84.72390112304687,0.9499505758285522,2.5914268493652344,-9.399007797241211
1759820597443337700,84.72633764648438,0.973878800868988,2.6081767082214355,-9.480362892150879
1759820597445774000,84.72877416992188,1.074377417564392,2.6368906497955322,-9.456435203552246
1759820597448210400,84.73121044921875,1.0289137363433838,2.6536402702331543,-9.425328254699707
1759820597450647000,84.73364697265625,0.32542386651039124,2.7397818565368652,-9.501898765563965
1759820597453083400,84.73608349609376,-0.7417750358581543,2.517249345779419,-9.415757179260254
1759820597455519700,84.73851977539063,1.1461620330810547,1.9645073413848877,-9.169296264648438
1759820597457956400,84.74095629882812,1.0791629552841187,2.5459632873535156,-9.678967475891113
1759820597460392700,84.74339282226562,2.1583259105682373,2.974278450012207,-9.722038269042969
1759820597462829300,84.74582934570313,1.8616160154342651,2.9838497638702393,-9.585647583007812
1759820597465265700,84.748265625,1.2873386144638062,2.6009981632232666,-9.461220741271973
1759820597467702000,84.75070190429688,0.5886343717575073,2.311466693878174,-9.41336441040039
1759820597470138600,84.753138671875,-0.6675975322723389,2.531606435775757,-9.504291534423828
1759820597472575000,84.75557495117188,1.1892328262329102,2.3952155113220215,-9.20279598236084
1759820597475011300,84.75801123046875,1.6510475873947144,2.6249263286590576,-9.461220741271973
1759820597477448000,84.76044799804687,0.5479564070701599,2.768495798110962,-9.736394882202148
1759820597479884300,84.76288427734374,0.9858429431915283,2.6321048736572266,-9.4061861038208
1759820597482320600,84.76532055664063,0.8255237936973572,2.383251428604126,-9.257830619812012
1759820597484757200,84.76775732421875,0.849452018737793,2.478964328765869,-9.399007797241211
1759820597487193600,84.77019360351562,0.22971096634864807,2.7517459392547607,-9.609575271606445
1759820597489630000,84.7726298828125,0.6652047038078308,2.620140790939331,-9.439684867858887
1759820597492066600,84.77506665039063,0.914058268070221,2.531606435775757,-9.375079154968262
1759820597494503000,84.7775029296875,0.23688943684101105,2.5531418323516846,-9.525827407836914
1759820597496939300,84.77993920898437,0.5096712112426758,2.5698914527893066,-9.494720458984375
1759820597499375900,84.7823759765625,0.9882357716560364,2.5938198566436768,-9.468399047851562
1759820597501812200,84.78481225585938,1.0887342691421509,2.524427890777588,-9.489934921264648
1759820597504248600,84.78724853515625,0.5407779216766357,2.581855535507202,-9.535398483276367
1759820597506685200,84.78968530273437,0.5240281820297241,2.4598217010498047,-9.415757179260254
1759820597509121500,84.79212158203126,0.8255237936973572,2.390429735183716,-9.32004451751709
1759820597511558000,84.79455786132813,0.3613162338733673,2.579462766647339,-9.446864128112793
1759820597513994500,84.79699438476563,0.21296121180057526,2.6273193359375,-9.439684867858887
1759820597516430800,84.79943090820312,0.1339980661869049,2.548356056213379,-9.372686386108398
1759820597518867200,84.8018671875,0.2799602448940277,2.4047868251800537,-9.365508079528809
1759820597521303800,84.8043037109375,0.550349235534668,2.4335005283355713,-9.468399047851562
1759820597523740200,84.806740234375,0.9906286001205444,2.610569477081299,-9.621540069580078
1759820597526176500,84.80917651367187,1.5170495510101318,2.7326035499572754,-9.652647018432617
1759820597528613000,84.81161303710938,1.430907964706421,2.715853691101074,-9.66939640045166
1759820597531049500,84.81404956054688,1.0671988725662231,2.5459632873535156,-9.650253295898438
1759820597533486000,84.81648608398437,0.7800601720809937,2.4263222217559814,-9.604789733886719
1759820597535922400,84.81892236328125,0.8183453679084778,2.455035924911499,-9.554540634155273
1759820597538358800,84.82135888671876,0.9595218896865845,2.541177749633789,-9.602396965026855
1759820597540795400,84.82379541015625,0.8207381963729858,2.6081767082214355,-9.609575271606445
1759820597543231700,84.82623168945312,0.6364908218383789,2.557927370071411,-9.592825889587402
1759820597545668000,84.82866821289062,0.39481574296951294,2.4263222217559814,-9.499505996704102
1759820597548104700,84.83110473632813,0.41156548261642456,2.366501569747925,-9.523433685302734
1759820597550541000,84.833541015625,0.5383850932121277,2.50289249420166,-9.609575271606445
1759820597552977400,84.83597729492188,0.5958128571510315,2.60339093208313,-9.616754531860352
1759820597555414000,84.8384140625,0.7369893789291382,2.589034080505371,-9.542576789855957
1759820597557850400,84.84085034179688,0.6747759580612183,2.531606435775757,-9.506684303283691
1759820597560286700,84.84328662109375,0.8709874153137207,2.524427890777588,-9.473184585571289
1759820597562723300,84.84572338867187,1.1365907192230225,2.5770699977874756,-9.42772102355957
1759820597565159700,84.84815966796874,1.3663017749786377,2.6153552532196045,-9.389435768127441
1759820597567596300,84.85059619140625,1.4117653369903564,2.5986053943634033,-9.284152030944824
1759820597570032600,84.85303271484375,1.277767300605774,2.5435705184936523,-9.181260108947754
1759820597572469000,84.85546899414062,1.2801600694656372,2.455035924911499,-9.09990406036377
1759820597574905600,84.85790551757813,1.2251251935958862,2.4502503871917725,-9.078369140625
1759820597577342000,84.86034204101563,1.1820544004440308,2.5124638080596924,-9.109476089477539
1759820597579778300,84.8627783203125,0.9930213689804077,2.6009981632232666,-9.145368576049805
1759820597582215000,84.86521484375,0.8398807644844055,2.5674986839294434,-9.133403778076172
1759820597584651300,84.8676513671875,0.7657032608985901,2.548356056213379,-9.20997428894043
1759820597587087600,84.87008764648438,0.6699903607368469,2.562713146209717,-9.42054271697998
1759820597589524200,84.87252416992187,0.6556333899497986,2.6153552532196045,-9.595218658447266
1759820597591960600,84.87496069335937,0.7776673436164856,2.6464617252349854,-9.659825325012207
1759820597594397200,84.87739721679688,0.9260223507881165,2.60339093208313,-9.736394882202148
1759820597596833500,84.87983349609375,1.0145567655563354,2.6249263286590576,-9.820143699645996
1759820597599270000,84.88226977539063,1.1748759746551514,2.5914268493652344,-9.810572624206543
1759820597601706500,84.88470654296874,1.3758729696273804,2.5292134284973145,-9.750752449035645
1759820597604142800,84.88714282226563,1.4333007335662842,2.445464849472046,-9.678967475891113
1759820597606579200,84.8895791015625,1.4141582250595093,2.3856441974639893,-9.53061294555664
1759820597609015800,84.89201586914062,1.545763373374939,2.282752752304077,-9.379864692687988
1759820597611452200,84.8944521484375,1.856830358505249,2.304288148880005,-9.219545364379883
1759820597613888500,84.89688842773438,1.9310078620910645,2.510071039199829,-9.176474571228027
1759820597616325000,84.8993251953125,1.5170495510101318,2.526820659637451,-9.075976371765137
1759820597618761500,84.90176147460937,0.8039883971214294,2.352144718170166,-8.987442016601562
1759820597621197800,84.90419775390625,0.26560330390930176,2.1822543144226074,-8.944371223449707
1759820597623634400,84.90663452148438,0.18903298676013947,2.3330020904541016,-9.032905578613281
1759820597626070800,84.90907080078125,0.6317051649093628,2.6368906497955322,-9.174081802368164
1759820597628507100,84.91150708007812,1.1724830865859985,2.801995277404785,-9.391828536987305
1759820597630943700,84.91394384765626,1.2370892763137817,2.799602508544922,-9.547362327575684
1759820597633380000,84.91638012695313,0.9690931439399719,2.6464617252349854,-9.607182502746582
1759820597635816700,84.91881665039062,0.9523434042930603,2.517249345779419,-9.592825889587402
1759820597638253000,84.92125317382812,1.2897313833236694,2.56510591506958,-9.602396965026855
1759820597640689400,84.923689453125,1.545763373374939,2.6871397495269775,-9.643074989318848
1759820597643126000,84.9261259765625,1.7012969255447388,2.641676187515259,-9.556933403015137
1759820597645562400,84.92856225585938,1.7443677186965942,2.5148565769195557,-9.408578872680664
1759820597647998700,84.93099877929687,1.6175481081008911,2.414358139038086,-9.272188186645508
1759820597650435300,84.93343530273438,1.552941918373108,2.3880369663238525,-9.200403213500977
1759820597652871700,84.93587158203125,1.581655740737915,2.447857618331909,-9.140582084655762
1759820597655308000,84.93830810546875,1.643869161605835,2.555534601211548,-9.111868858337402
1759820597657744600,84.94074462890624,1.4739787578582764,2.651247501373291,-9.08554744720459
1759820597660181000,84.94318090820312,1.0528420209884644,2.6249263286590576,-9.09990406036377
1759820597662617300,84.94561743164063,0.8015955686569214,2.5842485427856445,-9.17886734008789
1759820597665054000,84.94805395507812,0.8207381963729858,2.667997360229492,-9.276973724365234
1759820597667490300,84.950490234375,0.8614161610603333,2.806781053543091,-9.42772102355957
1759820597669926700,84.9529267578125,1.0504491329193115,2.9288148880004883,-9.518648147583008
1759820597672363300,84.95536328125,1.155733346939087,2.8977081775665283,-9.56889820098877
1759820597674799600,84.95779956054687,1.1772687435150146,2.861815929412842,-9.578469276428223
1759820597677236200,84.960236328125,1.246660590171814,2.799602508544922,-9.58325481414795
1759820597679672600,84.96267260742188,1.4404792785644531,2.7493531703948975,-9.516255378723145
1759820597682109000,84.96510888671875,1.6701902151107788,2.775674343109131,-9.449256896972656
1759820597684545500,84.96754565429687,1.7563318014144897,2.830709218978882,-9.353543281555176
1759820597686982000,84.96998193359374,1.6869399547576904,2.754138946533203,-9.229117393493652
1759820597689418200,84.97241821289063,1.643869161605835,2.651247501373291,-9.121439933776855
1759820597691854800,84.97485473632813,1.6079767942428589,2.675175666809082,-9.049654960632324
1759820597694291200,84.97729125976562,1.5696916580200195,2.775674343109131,-9.049654960632324
1759820597696727600,84.9797275390625,1.490728497505188,2.878565549850464,-9.109476089477539
1759820597699164200,84.9821640625,1.3160524368286133,2.9168508052825928,-9.142974853515625
1759820597701600500,84.9846005859375,1.1365907192230225,2.9216363430023193,-9.236295700073242
1759820597704036900,84.98703686523437,1.0863415002822876,2.943171739578247,-9.367900848388672
1759820597706473500,84.98947338867187,1.1054840087890625,2.940778970718384,-9.492327690124512
1759820597708909800,84.99190991210938,1.1868400573730469,3.019742250442505,-9.580862045288086
1759820597711346200,84.99434619140625,1.2394821643829346,3.022135019302368,-9.626325607299805
1759820597713782800,84.99678271484375,1.2801600694656372,2.9479575157165527,-9.614361763000488
1759820597716219100,84.99921923828126,1.3543375730514526,2.8689942359924316,-9.54496955871582
1759820597718655500,85.00165551757813,1.3950155973434448,2.7972097396850586,-9.513862609863281
1759820597721092000,85.00409204101562,1.4333007335662842,2.7565317153930664,-9.463613510131836
1759820597723528400,85.00652856445312,1.5314065217971802,2.7349963188171387,-9.387042999267578
1759820597725965000,85.00896508789063,1.5385849475860596,2.7972097396850586,-9.276973724365234
1759820597728401400,85.0114013671875,1.4572290182113647,2.8498518466949463,-9.200403213500977
1759820597730837800,85.01383764648438,1.373480200767517,2.854637384414673,-9.159725189208984
1759820597733274400,85.0162744140625,1.1988041400909424,2.8498518466949463,-9.152546882629395
1759820597735710700,85.01871069335938,0.9499505758285522,2.840280532836914,-9.164510726928711
1759820597738147000,85.02114697265625,0.8063812255859375,2.871387243270874,-9.250652313232422
1759820597740583700,85.02358374023437,0.7345965504646301,2.933600664138794,-9.322437286376953
1759820597743020000,85.02602001953124,0.6628118753433228,3.0029923915863037,-9.4061861038208
1759820597745456400,85.02845629882812,0.6460621356964111,3.0269205570220947,-9.468399047851562
1759820597747893000,85.03089306640625,0.672383189201355,2.9958138465881348,-9.511469841003418
1759820597750329300,85.03332934570312,0.763310432434082,2.9455647468566895,-9.54496955871582
1759820597752765700,85.035765625,0.9332008361816406,2.909672260284424,-9.590433120727539
1759820597755202300,85.03820239257813,1.129412293434143,2.8354947566986084,-9.549755096435547
1759820597757638700,85.040638671875,1.2921242713928223,2.7661030292510986,-9.463613510131836
1759820597760075000,85.04307495117187,1.428515076637268,2.7493531703948975,-9.384650230407715
1759820597762511600,85.04551171875,1.5314065217971802,2.6871397495269775,-9.312865257263184
1759820597764948000,85.04794799804688,1.5720844268798828,2.6321048736572266,-9.238688468933105
1759820597767384600,85.05038452148438,1.5242279767990112,2.6321048736572266,-9.18843936920166
1759820597769821000,85.05282104492187,1.4404792785644531,2.6177480220794678,-9.17886734008789
1759820597772257300,85.05525732421874,1.3088740110397339,2.6153552532196045,-9.150154113769531
1759820597774694000,85.05769384765625,1.1892328262329102,2.6153552532196045,-9.183652877807617
1759820597777130200,85.06013012695313,1.0911271572113037,2.644068956375122,-9.269794464111328
1759820597779566600,85.06256665039062,1.0552347898483276,2.699103832244873,-9.32004451751709
1759820597782003200,85.06500317382813,1.0169496536254883,2.7421748638153076,-9.449256896972656
1759820597784439600,85.067439453125,0.9667003750801086,2.715853691101074,-9.525827407836914
1759820597786876000,85.0698759765625,0.9308080077171326,2.6727828979492188,-9.561718940734863
1759820597789312500,85.0723125,0.9762716293334961,2.6632115840911865,-9.57607650756836
1759820597791748900,85.07474877929687,1.0719845294952393,2.620140790939331,-9.585647583007812
1759820597794185200,85.07718530273438,1.2418749332427979,2.5603201389312744,-9.513862609863281
1759820597796621800,85.07962182617187,1.4213366508483887,2.5196423530578613,-9.45882797241211
1759820597799058200,85.08205810546875,1.6821542978286743,2.4909284114837646,-9.408578872680664
1759820597801494800,85.08449487304688,1.9812572002410889,2.4670002460479736,-9.312865257263184
1759820597803931100,85.08693115234375,2.117648124694824,2.4909284114837646,-9.219545364379883
1759820597806367500,85.08936743164062,2.163111686706543,2.56510591506958,-9.116654396057129
1759820597808804000,85.09180419921876,2.1535403728485107,2.5770699977874756,-9.004191398620605
1759820597811240400,85.09424047851563,1.9932212829589844,2.6225335597991943,-8.944371223449707
1759820597813676800,85.0966767578125,1.7850457429885864,2.6057839393615723,-8.901300430297852
1759820597816113400,85.09911352539062,1.5720844268798828,2.675175666809082,-8.891729354858398
1759820597818549800,85.1015498046875,1.4213366508483887,2.6871397495269775,-8.884550094604492
1759820597820986000,85.10398608398438,1.2897313833236694,2.7182464599609375,-8.901300430297852
1759820597823422700,85.10642260742188,1.2059825658798218,2.754138946533203,-8.944371223449707
1759820597825859000,85.10885913085937,1.2538390159606934,2.7828526496887207,-9.018548965454102
1759820597828295400,85.11129541015625,1.3208380937576294,2.816352367401123,-9.073583602905273
1759820597830732000,85.11373193359375,1.2945170402526855,2.8043880462646484,-9.133403778076172
1759820597833168400,85.11616845703125,1.373480200767517,2.7661030292510986,-9.181260108947754
1759820597835605000,85.11860498046875,1.5194423198699951,2.730210542678833,-9.260223388671875
1759820597838041300,85.12104125976562,1.6773686408996582,2.723032236099243,-9.343972206115723
1759820597840477700,85.12347778320313,1.797009825706482,2.7182464599609375,-9.370293617248535
1759820597842914300,85.12591430664062,2.00518536567688,2.7086751461029053,-9.367900848388672
1759820597845350700,85.1283505859375,2.1511476039886475,2.761317253112793,-9.332008361816406
1759820597847787000,85.130787109375,2.0817556381225586,2.816352367401123,-9.308079719543457
1759820597850223600,85.1332236328125,2.108076810836792,2.7565317153930664,-9.281759262084961
1759820597852660000,85.13565991210938,1.978864312171936,2.6943182945251465,-9.255437850952148
1759820597855096300,85.13809643554687,1.7802600860595703,2.572284460067749,-9.262616157531738
1759820597857533000,85.14053295898438,1.552941918373108,2.4335005283355713,-9.255437850952148
1759820597859969300,85.14296923828125,1.2969099283218384,2.400001049041748,-9.243474006652832
1759820597862405600,85.14540551757813,1.3495519161224365,2.4191436767578125,-9.233902931213379
1759820597864842200,85.14784228515624,1.5984054803848267,2.4909284114837646,-9.382257461547852
1759820597867278600,85.15027856445313,1.648654818534851,2.6081767082214355,-9.571290969848633
1759820597869715200,85.15271508789063,1.8065811395645142,2.610569477081299,-9.67657470703125
1759820597872151600,85.15515161132812,1.94297194480896,2.589034080505371,-9.68375301361084
1759820597874588000,85.157587890625,1.9573289155960083,2.6153552532196045,-9.729216575622559
1759820597877024500,85.1600244140625,1.9525432586669922,2.6560330390930176,-9.724431037902832
1759820597879460900,85.1624609375,2.0506489276885986,2.68953275680542,-9.66939640045166
1759820597881897200,85.16489721679687,1.9980069398880005,2.682354211807251,-9.614361763000488
1759820597884333800,85.16733374023437,1.801795482635498,2.7278177738189697,-9.547362327575684
1759820597886770200,85.16977026367188,1.5409778356552124,2.713460922241211,-9.394221305847168
1759820597889206500,85.17220654296875,1.3806586265563965,2.720639228820801,-9.238688468933105
1759820597891643100,85.17464306640625,1.2801600694656372,2.7493531703948975,-9.114261627197266
1759820597894079500,85.17707958984376,1.0791629552841187,2.830709218978882,-9.07119083404541
1759820597896515800,85.17951586914063,0.8422735929489136,2.8187451362609863,-9.059226989746094
1759820597898952400,85.18195239257813,0.6532405614852905,2.778067111968994,-9.061619758605957
1759820597901388800,85.18438891601562,0.5072783827781677,2.7493531703948975,-9.190832138061523
1759820597903825400,85.18682543945313,0.39481574296951294,2.7182464599609375,-9.403793334960938
1759820597906261800,85.18926171875,0.6245267391204834,2.7565317153930664,-9.66221809387207
1759820597908698000,85.19169799804688,0.7513462901115417,2.8809585571289062,-9.906285285949707
1759820597911134700,85.194134765625,0.6293123364448547,2.9144580364227295,-10.088140487670898
1759820597913571000,85.19657104492188,0.9308080077171326,2.778067111968994,-10.265209197998047
1759820597916007400,85.19900732421875,1.3926228284835815,2.8522446155548096,-10.595418930053711
1759820597918444000,85.20144409179687,1.7012969255447388,3.0939197540283203,-10.738987922668457
1759820597920880400,85.20388037109375,2.0721843242645264,3.2757742404937744,-10.667202949523926
1759820597923316700,85.20631665039062,2.0721843242645264,3.1896326541900635,-10.604990005493164
1759820597925753300,85.20875341796875,1.5696916580200195,2.9958138465881348,-10.62413215637207
1759820597928189700,85.21118969726562,0.9523434042930603,2.8283164501190186,-10.470992088317871
1759820597930626000,85.2136259765625,1.2634103298187256,2.8043880462646484,-10.171889305114746
1759820597933062700,85.21606274414063,1.6247265338897705,3.0723843574523926,-9.827322959899902
1759820597935499000,85.2184990234375,1.3256237506866455,3.297309637069702,-9.628718376159668
1759820597937935400,85.22093530273438,0.9595218896865845,3.19441819190979,-9.425328254699707
1759820597940372000,85.2233720703125,0.7322037220001221,2.9144580364227295,-9.169296264648438
1759820597942808300,85.22580834960938,0.4713860750198364,2.8354947566986084,-8.982656478881836
1759820597945244700,85.22824462890625,0.40677985548973083,2.9359934329986572,-8.85344409942627
1759820597947681300,85.23068139648437,0.8614161610603333,2.9958138465881348,-8.733802795410156
1759820597950117600,85.23311767578124,1.074377417564392,2.991028308868408,-8.71226692199707
1759820597952554200,85.23555419921875,0.8303094506263733,2.9718856811523438,-8.755337715148926
1759820597954990600,85.23799047851563,0.9379864931106567,2.7900311946868896,-8.757730484008789
1759820597957427000,85.24042700195312,1.0671988725662231,2.6488547325134277,-8.796015739440918
1759820597959863600,85.24286352539062,1.0959128141403198,2.610569477081299,-8.906085968017578
1759820597962300000,85.2452998046875,1.196411371231079,2.6967110633850098,-9.032905578613281
1759820597964736300,85.247736328125,1.4404792785644531,2.7517459392547607,-9.001798629760742
1759820597967172900,85.2501728515625,1.4811571836471558,2.7349963188171387,-9.052047729492188
1759820597969609200,85.25260913085937,1.1988041400909424,2.667997360229492,-9.135796546936035
1759820597972045600,85.25504565429688,0.8566305041313171,2.510071039199829,-9.236295700073242
1759820597974482200,85.25748217773437,0.8685946464538574,2.3856441974639893,-9.21715259552002
1759820597976918500,85.25991845703125,0.7920243144035339,2.4909284114837646,-9.276973724365234
1759820597979355000,85.26235498046876,0.7369893789291382,2.699103832244873,-9.33440113067627
1759820597981791500,85.26479150390625,0.7154539823532104,2.8283164501190186,-9.399007797241211
1759820597984227800,85.26722778320313,0.5694918036460876,2.825923442840576,-9.408578872680664
1759820597986664200,85.26966430664062,0.5216353535652161,2.801995277404785,-9.45882797241211
1759820597989100800,85.27210083007813,0.3613162338733673,2.847458839416504,-9.489934921264648
1759820597991537200,85.274537109375,0.12921242415905,2.8833513259887695,-9.480362892150879
1759820597993973500,85.27697338867188,-0.014356935396790504,2.840280532836914,-9.480362892150879
1759820597996410000,85.27941015625,0.059820566326379776,2.816352367401123,-9.4660062789917
1759820597998846500,85.28184643554688,0.12442677468061447,2.9551360607147217,-9.492327690124512
1759820598001283000,85.28428295898438,0.27756741642951965,3.0340991020202637,-9.43489933013916
1759820598003719400,85.28671948242187,0.5670989751815796,2.943171739578247,-9.410971641540527
1759820598006155800,85.28915576171875,0.4259224236011505,2.8929226398468018,-9.482755661010742
1759820598008592400,85.29159228515626,0.22971096634864807,2.8666014671325684,-9.53779125213623
1759820598011028700,85.29402880859375,0.35413774847984314,2.8761727809906006,-9.506684303283691
1759820598013465000,85.29646508789062,0.7106683254241943,2.9240293502807617,-9.485149383544922
1759820598015901700,85.29890161132812,0.7202396392822266,3.043670415878296,-9.616754531860352
1759820598018338000,85.30133813476563,0.5000999569892883,3.053241729736328,-9.68375301361084
1759820598020774400,85.3037744140625,0.4737788736820221,2.974278450012207,-9.688538551330566
1759820598023211000,85.3062109375,0.45224347710609436,2.8977081775665283,-9.707681655883789
1759820598025647400,85.3086474609375,0.1818545162677765,3.005385160446167,-9.745966911315918
1759820598028083700,85.31108374023438,0.09092725813388824,3.0652058124542236,-9.734002113342285
1759820598030520300,85.31352026367188,0.30628129839897156,3.077169895172119,-9.678967475891113
1759820598032956700,85.31595678710937,0.3756731450557709,3.091526746749878,-9.652647018432617
1759820598035393000,85.31839306640624,0.19142581522464752,3.1034910678863525,-9.628718376159668
1759820598037829600,85.32082958984375,0.11006984114646912,2.9862427711486816,-9.492327690124512
1759820598040266000,85.32326586914063,0.2512463629245758,2.8929226398468018,-9.358329772949219
1759820598042702600,85.32570263671874,0.30628129839897156,2.8929226398468018,-9.272188186645508
1759820598045139000,85.32813891601562,0.32542386651039124,2.9527430534362793,-9.183652877807617
1759820598047575300,85.3305751953125,0.4426721930503845,2.9359934329986572,-9.020941734313965
1759820598050012000,85.33301196289062,0.48574298620224,2.8594231605529785,-8.934800148010254
1759820598052448300,85.3354482421875,0.4211367964744568,2.801995277404785,-8.920442581176758
1759820598054884600,85.33788452148437,0.34217363595962524,2.770888566970825,-8.906085968017578
1759820598057321200,85.3403212890625,0.41874396800994873,2.715853691101074,-8.851051330566406
1759820598059757600,85.34275756835937,0.4570291340351105,2.7086751461029053,-8.93958568572998
1759820598062194000,85.34519384765625,0.33499518036842346,2.7565317153930664,-9.056833267211914
1759820598064630500,85.34763061523438,0.2799602448940277,2.746960401535034,-9.150154113769531
1759820598067067000,85.35006689453125,0.4019941985607147,2.7589244842529297,-9.169296264648438
1759820598069503200,85.35250317382813,0.4450650215148926,2.7972097396850586,-9.274580955505371
1759820598071939800,85.35493994140624,0.35892340540885925,2.854637384414673,-9.396614074707031
1759820598074376200,85.35737622070313,0.27038896083831787,2.9312076568603516,-9.482755661010742
1759820598076812800,85.35981274414063,0.24646073579788208,2.950350284576416,-9.485149383544922
1759820598079249200,85.36224926757812,0.20817556977272034,2.9359934329986572,-9.499505996704102
1759820598081685500,85.364685546875,0.031106693670153618,2.9599215984344482,-9.578469276428223
1759820598084122000,85.3671220703125,-0.11485548317432404,3.0173492431640625,-9.607182502746582
1759820598086558500,85.36955834960938,-0.08135596662759781,3.0963125228881836,-9.501898765563965
1759820598088994800,85.37199487304687,-0.08135596662759781,3.1441688537597656,-9.475577354431152
1759820598091431400,85.37443139648437,-0.13639089465141296,3.1561331748962402,-9.499505996704102
1759820598093867800,85.37686767578126,-0.2105683982372284,3.1513473987579346,-9.492327690124512
1759820598096304000,85.37930419921875,-0.19621145725250244,3.1800613403320312,-9.468399047851562
1759820598098740700,85.38174072265625,-0.10049854964017868,3.1968109607696533,-9.410971641540527
1759820598101177000,85.38417700195312,-0.13878370821475983,3.2542388439178467,-9.418149948120117
1759820598103613400,85.38661352539063,-0.20338992774486542,3.2374889850616455,-9.42054271697998
1759820598106050000,85.38905004882812,-0.17228323221206665,3.1824541091918945,-9.418149948120117
1759820598108486400,85.391486328125,-0.20578274130821228,3.187239646911621,-9.399007797241211
1759820598110923000,85.39392309570313,-0.2225325107574463,3.211168050765991,-9.384650230407715
1759820598113359400,85.396359375,-0.2512463629245758,3.1728827953338623,-9.34875774383545
1759820598115795700,85.39879565429688,-0.27038896083831787,3.122633457183838,-9.339186668395996
1759820598118232300,85.401232421875,-0.28953152894973755,3.1250264644622803,-9.336793899536133
1759820598120668700,85.40366870117188,-0.3445664644241333,3.1489546298980713,-9.355937004089355
1759820598123105000,85.40610498046875,-0.31106695532798767,3.1752755641937256,-9.257830619812012
1759820598125541600,85.40854174804687,-0.2871387302875519,3.1585259437561035,-9.219545364379883
1759820598127978000,85.41097802734375,-0.3756731450557709,3.1178479194641113,-9.229117393493652
1759820598130414300,85.41341430664062,-0.4785645306110382,3.0652058124542236,-9.212367057800293
1759820598132851000,85.41585083007813,-0.41156548261642456,3.081955671310425,-9.176474571228027
1759820598135287300,85.41828735351562,-0.3924229145050049,3.1513473987579346,-9.138189315795898
1759820598137723600,85.4207236328125,-0.3732803463935852,3.1968109607696533,-9.116654396057129
1759820598140160300,85.42316015625,-0.349352091550827,3.2207393646240234,-9.09990406036377
1759820598142596600,85.4255966796875,-0.4378865361213684,3.19441819190979,-9.09990406036377
1759820598145033200,85.428033203125,-0.5383850932121277,3.184846878051758,-9.109476089477539
1759820598147469600,85.43046948242187,-0.6125625967979431,3.2374889850616455,-9.111868858337402
1759820598149906000,85.43290600585938,-0.6460621356964111,3.3164522647857666,-9.052047729492188
1759820598152342500,85.43534252929688,-0.5910272002220154,3.438486099243164,-9.042476654052734
1759820598154779000,85.43777880859375,-0.5886343717575073,3.5030922889709473,-9.10229778289795
1759820598157215200,85.44021533203124,-0.6005984544754028,3.5222349166870117,-9.176474571228027
1759820598159651800,85.44265185546875,-0.6197410821914673,3.531806230545044,-9.193224906921387
1759820598162088200,85.44508813476563,-0.5431707501411438,3.5461630821228027,-9.159725189208984
1759820598164524500,85.44752465820312,-0.47617170214653015,3.603590965270996,-9.233902931213379
1759820598166961200,85.44996118164063,-0.3517449200153351,3.601198196411133,-9.286544799804688
1759820598169397500,85.4523974609375,-0.16749759018421173,3.5748770236968994,-9.418149948120117
1759820598171833900,85.45483374023438,0.05024927482008934,3.570091485977173,-9.477970123291016
1759820598174270500,85.4572705078125,0.12921242415905,3.6083765029907227,-9.585647583007812
1759820598176706800,85.45970678710937,0.20817556977272034,3.617947816848755,-9.710074424743652
1759820598179143400,85.46214331054688,0.2727817893028259,3.5341989994049072,-9.827322959899902
1759820598181579800,85.46457983398437,0.19621145725250244,3.4648072719573975,-9.937392234802246
1759820598184016100,85.46701611328125,0.0933200865983963,3.4672000408172607,-10.045069694519043
1759820598186452700,85.46945263671876,0.14117653667926788,3.483949661254883,-10.061819076538086
1759820598188889000,85.47188916015625,0.1339980661869049,3.5126636028289795,-10.06421184539795
1759820598191325400,85.47432543945312,-0.11724831163883209,3.3571300506591797,-10.078569412231445
1759820598193762000,85.47676196289062,-0.3756731450557709,3.1178479194641113,-9.985248565673828
1759820598196198400,85.47919848632813,-0.46420758962631226,3.22552490234375,-9.954142570495605
1759820598198634800,85.481634765625,-0.41156548261642456,3.476771354675293,-9.954142570495605
1759820598201071400,85.4840712890625,-0.2967100143432617,3.675375461578369,-9.884750366210938
1759820598203507700,85.4865078125,-0.20817556977272034,3.665804386138916,-9.66221809387207
1759820598205944000,85.48894409179688,-0.17228323221206665,3.675375461578369,-9.281759262084961
1759820598208380700,85.49138061523438,-0.23210379481315613,3.7232320308685303,-8.879764556884766
1759820598210817000,85.49381713867187,-0.2512463629245758,3.7663028240203857,-8.477770805358887
1759820598213253600,85.49625366210938,-0.3397808074951172,3.7495529651641846,-8.195417404174805
1759820598215690000,85.49868994140625,-0.5048855543136597,3.737588882446289,-7.944170951843262
1759820598218126300,85.50112622070313,-0.605384111404419,3.7184464931488037,-7.755138397216797
1759820598220563000,85.50356298828125,-0.6340979933738708,3.672982692718506,-7.680960655212402
1759820598222999300,85.50599926757812,-0.7585247755050659,3.672982692718506,-7.76470947265625
1759820598225435600,85.508435546875,-0.7657032608985901,3.713660717010498,-7.989634990692139
1759820598227872300,85.51087231445312,-0.6436693072319031,3.682554006576538,-8.276773452758789
1759820598230308600,85.51330859375,-0.6245267391204834,3.6873397827148438,-8.602197647094727
1759820598232745000,85.51574487304687,-0.4713860750198364,3.7782669067382812,-8.865407943725586
1759820598235181600,85.518181640625,-0.2105683982372284,3.830909013748169,-9.111868858337402
1759820598237618000,85.52061791992188,-0.0526420995593071,3.8596229553222656,-9.353543281555176
1759820598240054300,85.52305419921875,-0.05024927482008934,3.84765887260437,-9.504291534423828
1759820598242491000,85.52549096679688,-0.04307080805301666,3.838087558746338,-9.489934921264648
1759820598244927200,85.52792724609375,0.02153540402650833,3.81655216217041,-9.415757179260254
1759820598247363800,85.53036376953125,0.03349951654672623,3.799802303314209,-9.300901412963867
1759820598249800200,85.53280029296874,-0.040677983313798904,3.799802303314209,-9.231510162353516
1759820598252236500,85.53523657226563,-0.15074782073497772,3.806980848312378,-9.145368576049805
1759820598254673200,85.53767309570313,-0.24167509377002716,3.7974095344543457,-9.047262191772461
1759820598257109500,85.54010961914062,-0.27038896083831787,3.838087558746338,-9.013762474060059
1759820598259545900,85.5425458984375,-0.2847459018230438,3.9433717727661133,-9.075976371765137
1759820598261982500,85.544982421875,-0.3158525824546814,4.019941806793213,-9.154939651489258
1759820598264418800,85.54741870117188,-0.2847459018230438,3.996013879776001,-9.269794464111328
1759820598266855200,85.54985522460937,-0.3397808074951172,3.9194436073303223,-9.394221305847168
1759820598269291800,85.55229174804687,-0.4618147611618042,3.9768712520599365,-9.521040916442871
1759820598271728000,85.55472802734376,-0.38763725757598877,4.005585193634033,-9.547362327575684
1759820598274164500,85.55716455078125,-0.1746760457754135,4.012763500213623,-9.533005714416504
1759820598276601000,85.55960107421875,-0.10049854964017868,4.060619831085205,-9.497113227844238
1759820598279037400,85.56203735351562,-0.09092725813388824,4.101297855377197,-9.42772102355957
1759820598281474000,85.56447412109375,-0.0526420995593071,4.070191383361816,-9.245866775512695
1759820598283910400,85.56691040039063,-0.07178468257188797,4.022335052490234,-9.05444049835205
1759820598286346800,85.5693466796875,-0.20817556977272034,3.9744784832000732,-8.877371788024902
1759820598288783400,85.57178344726563,-0.26560330390930176,3.9768712520599365,-8.73619556427002
1759820598291219700,85.5742197265625,-0.30628129839897156,3.981656789779663,-8.58066177368164
1759820598293656000,85.57665600585938,-0.3517449200153351,3.9864425659179688,-8.556734085083008
1759820598296092700,85.5790927734375,-0.4570291340351105,4.019941806793213,-8.571090698242188
1759820598298529000,85.58152905273438,-0.5264210104942322,4.082155227661133,-8.652446746826172
1759820598300965400,85.58396533203126,-0.5024927258491516,4.070191383361816,-8.740981101989746
1759820598303402000,85.58640209960937,-0.5910272002220154,3.9936211109161377,-8.925228118896484
1759820598305838300,85.58883837890625,-0.7441678643226624,3.9385859966278076,-9.09990406036377
1759820598308274700,85.59127465820312,-0.7250252366065979,3.902693748474121,-9.1716890335083
1759820598310711300,85.59371118164063,-0.6101697683334351,3.862015724182129,-9.238688468933105
1759820598313147600,85.59614770507812,-0.5623133182525635,3.8189449310302734,-9.291330337524414
1759820598315584300,85.59858422851562,-0.2991028428077698,3.8045880794525146,-9.32722282409668
1759820598318020600,85.6010205078125,-0.20338992774486542,3.783052682876587,-9.317651748657227
1759820598320457000,85.60345703125,-0.20099709928035736,3.720839262008667,-9.20997428894043
1759820598322893600,85.6058935546875,-0.2560320198535919,3.6442689895629883,-9.164510726928711
1759820598325330000,85.60832983398437,-0.3565305769443512,3.5533416271209717,-9.107083320617676
1759820598327766300,85.61076635742188,-0.4139583110809326,3.5150563716888428,-9.075976371765137
1759820598330203000,85.61320288085938,-0.41874396800994873,3.570091485977173,-9.061619758605957
1759820598332639200,85.61563916015625,-0.5264210104942322,3.617947816848755,-9.083154678344727
1759820598335075600,85.61807568359374,-0.7968099117279053,3.5916268825531006,-9.123832702636719
1759820598337512200,85.62051220703125,-0.9379864931106567,3.5365917682647705,-9.169296264648438
1759820598339948500,85.62294848632813,-0.973878800868988,3.572484254837036,-9.190832138061523
1759820598342385000,85.62538500976562,-0.973878800868988,3.704089403152466,-9.243474006652832
1759820598344821500,85.62782153320312,-0.916451096534729,3.7567315101623535,-9.257830619812012
1759820598347257900,85.6302578125,-0.9260223507881165,3.7567315101623535,-9.229117393493652
1759820598349694500,85.63269458007812,-1.0001999139785767,3.7328033447265625,-9.198010444641113
1759820598352130800,85.635130859375,-1.0121639966964722,3.706482172012329,-9.152546882629395
1759820598354567200,85.63756713867187,-0.9499505758285522,3.627519130706787,-9.066405296325684
1759820598357003800,85.64000366210938,-0.9403793215751648,3.586841106414795,-8.997013092041016
1759820598359440100,85.64244018554687,-0.9954141974449158,3.538984775543213,-8.9850492477417
1759820598361876500,85.64487646484375,-0.9092726111412048,3.469592809677124,-8.930013656616211
1759820598364313000,85.64731298828124,-0.8470591902732849,3.493520975112915,-8.982656478881836
1759820598366749400,85.64974951171875,-0.7872386574745178,3.507878065109253,-9.05444049835205
1759820598369185800,85.65218579101563,-0.6867401003837585,3.4911282062530518,-9.087940216064453
1759820598371622400,85.65462231445312,-0.7154539823532104,3.436093330383301,-9.133403778076172
1759820598374058800,85.65705883789063,-0.7896314859390259,3.373879909515381,-9.233902931213379
1759820598376495000,85.6594951171875,-0.8374879360198975,3.3690943717956543,-9.300901412963867
1759820598378931700,85.661931640625,-0.8087740540504456,3.3858439922332764,-9.332008361816406
1759820598381368000,85.6643681640625,-0.7704889178276062,3.3690943717956543,-9.32722282409668
1759820598383804400,85.66680444335938,-0.8111668825149536,3.4002010822296143,-9.293723106384277
1759820598386241000,85.66924096679688,-0.8279166221618652,3.3619158267974854,-9.22433090209961
1759820598388677400,85.67167749023437,-0.794417142868042,3.3236305713653564,-9.154939651489258
1759820598391114000,85.67411401367187,-0.7537391185760498,3.328416347503662,-9.10229778289795
1759820598393550300,85.67655029296876,-0.7465606927871704,3.3164522647857666,-9.05444049835205
1759820598395986700,85.67898657226563,-0.7130611538887024,3.2997024059295654,-8.987442016601562
1759820598398423300,85.68142333984375,-0.7968099117279053,3.263810157775879,-8.999405860900879
1759820598400859600,85.68385961914062,-0.8231309652328491,3.201596736907959,-9.052047729492188
1759820598403296000,85.6862958984375,-0.7322037220001221,3.263810157775879,-9.20279598236084
1759820598405732600,85.68873266601562,-0.5886343717575073,3.342773199081421,-9.315258979797363
1759820598408169000,85.6911689453125,-0.5264210104942322,3.376272678375244,-9.446864128112793
1759820598410605300,85.69360522460937,-0.6221339106559753,3.352344512939453,-9.590433120727539
1759820598413042000,85.6960419921875,-0.7034898400306702,3.3020951747894287,-9.741181373596191
1759820598415478300,85.69847827148438,-0.6484549641609192,3.2829527854919434,-9.812965393066406
1759820598417914600,85.70091455078125,-0.605384111404419,3.326023578643799,-9.863214492797852
1759820598420351200,85.70335131835938,-0.5982056856155396,3.3164522647857666,-9.91107177734375
1759820598422787600,85.70578759765625,-0.6628118753433228,3.3068809509277344,-9.853643417358398
1759820598425224000,85.70822387695313,-0.6819544434547424,3.2374889850616455,-9.78664493560791
1759820598427660500,85.71066064453125,-0.6101697683334351,3.2207393646240234,-9.664610862731934
1759820598430097000,85.71309692382812,-0.5838487148284912,3.187239646911621,-9.542576789855957
1759820598432533500,85.71553344726563,-0.6149554252624512,3.1992039680480957,-9.43489933013916
1759820598434969900,85.71796997070312,-0.6340979933738708,3.136990547180176,-9.267401695251465
1759820598437406200,85.72040625,-0.6604190468788147,3.077169895172119,-9.133403778076172
1759820598439842800,85.7228427734375,-0.7489534616470337,3.0388846397399902,-9.078369140625
1759820598442279200,85.72527905273438,-0.7968099117279053,3.0101709365844727,-9.037691116333008
1759820598444715500,85.72771557617187,-0.8063812255859375,3.022135019302368,-9.030512809753418
1759820598447152000,85.73015209960937,-0.8231309652328491,3.014956474304199,-9.037691116333008
1759820598449588500,85.73258837890624,-0.8087740540504456,3.0340991020202637,-9.111868858337402
1759820598452024800,85.73502490234375,-0.8279166221618652,3.077169895172119,-9.193224906921387
1759820598454461400,85.73746142578125,-0.8446664214134216,3.0412776470184326,-9.300901412963867
1759820598456897800,85.73989770507812,-0.8350951075553894,2.9862427711486816,-9.415757179260254
1759820598459334100,85.74233422851563,-0.8709874153137207,2.9551360607147217,-9.494720458984375
1759820598461770800,85.74477075195313,-0.8614161610603333,2.950350284576416,-9.561718940734863
1759820598464207000,85.74720703125,-0.8303094506263733,2.9359934329986572,-9.592825889587402
1759820598466643700,85.74964379882813,-0.7561319470405579,2.9455647468566895,-9.592825889587402
1759820598469080000,85.752080078125,-0.7250252366065979,2.926422119140625,-9.53061294555664
1759820598471516400,85.75451635742188,-0.7226324677467346,2.9240293502807617,-9.487542152404785
1759820598473953000,85.756953125,-0.727418065071106,2.9288148880004883,-9.403793334960938
1759820598476389400,85.75938940429687,-0.7082754969596863,2.8809585571289062,-9.300901412963867
1759820598478825700,85.76182568359376,-0.763310432434082,2.9168508052825928,-9.20279598236084
1759820598481262300,85.76426245117187,-0.8183453679084778,2.940778970718384,-9.09990406036377
1759820598483698700,85.76669873046875,-0.9092726111412048,2.9599215984344482,-9.066405296325684
1759820598486135000,85.76913500976562,-1.0887342691421509,2.9288148880004883,-8.992227554321289
1759820598488571600,85.77157153320313,-1.2251251935958862,2.926422119140625,-8.97787094116211
1759820598491008000,85.77400805664062,-1.2562319040298462,2.9216363430023193,-9.030512809753418
1759820598493444400,85.7764443359375,-1.1772687435150146,2.9862427711486816,-9.104690551757812
1759820598495881000,85.778880859375,-1.1126625537872314,3.067598581314087,-9.226723670959473
1759820598498317300,85.7813173828125,-1.1150553226470947,3.060420274734497,-9.339186668395996
1759820598500754000,85.78375390625,-1.1030912399291992,3.014956474304199,-9.432506561279297
1759820598503190300,85.78619018554687,-1.0648061037063599,2.9934210777282715,-9.540184020996094
1759820598505626600,85.78862670898438,-0.973878800868988,2.9718856811523438,-9.688538551330566
1759820598508063200,85.79106323242188,-0.8566305041313171,2.9551360607147217,-9.772287368774414
1759820598510499600,85.79349951171875,-0.8279166221618652,2.933600664138794,-9.798608779907227
1759820598512936000,85.79593603515625,-0.8159525394439697,2.902493953704834,-9.796216011047363
1759820598515372500,85.79837255859375,-0.8303094506263733,2.878565549850464,-9.738788604736328
1759820598517809000,85.80080883789063,-0.8111668825149536,2.837887763977051,-9.688538551330566
1759820598520245200,85.80324536132812,-0.7896314859390259,2.8354947566986084,-9.607182502746582
1759820598522681900,85.80568188476562,-0.7824530005455017,2.8283164501190186,-9.492327690124512
1759820598525118200,85.8081181640625,-0.7800601720809937,2.878565549850464,-9.394221305847168
1759820598527554600,85.81055444335938,-0.8398807644844055,2.878565549850464,-9.255437850952148
1759820598529991200,85.8129912109375,-0.9260223507881165,2.8426733016967773,-9.142974853515625
1759820598532427500,85.81542749023437,-1.0815558433532715,2.7804598808288574,-9.080761909484863
1759820598534864100,85.81786401367188,-1.246660590171814,2.737389087677002,-9.025727272033691
1759820598537300500,85.82030053710938,-1.3806586265563965,2.699103832244873,-8.992227554321289
1759820598539736800,85.82273681640625,-1.368694543838501,2.7086751461029053,-8.980263710021973
1759820598542173400,85.82517333984374,-1.2203395366668701,2.720639228820801,-9.035298347473145
1759820598544609800,85.82760986328125,-1.074377417564392,2.8187451362609863,-9.126225471496582
1759820598547046100,85.83004614257813,-0.9858429431915283,2.8833513259887695,-9.20997428894043
1759820598549482800,85.83248266601562,-0.9355936646461487,2.830709218978882,-9.324830055236816
1759820598551919000,85.83491918945313,-0.9619147181510925,2.7661030292510986,-9.408578872680664
1759820598554355500,85.83735546875,-0.9475577473640442,2.7254250049591064,-9.489934921264648
1759820598556792000,85.8397919921875,-0.7776673436164856,2.737389087677002,-9.518648147583008
1759820598559228400,85.842228515625,-0.760917603969574,2.7900311946868896,-9.56889820098877
1759820598561664800,85.84466479492187,-0.7489534616470337,2.794816732406616,-9.571290969848633
1759820598564101400,85.84710131835938,-0.7657032608985901,2.761317253112793,-9.523433685302734
1759820598566537700,85.84953784179687,-0.7704889178276062,2.768495798110962,-9.45164966583252
1759820598568974000,85.85197412109375,-0.729810893535614,2.7900311946868896,-9.353543281555176
1759820598571410700,85.85441064453126,-0.729810893535614,2.8809585571289062,-9.262616157531738
1759820598573847000,85.85684692382813,-0.763310432434082,2.9048867225646973,-9.200403213500977
1759820598576283600,85.85928369140625,-0.8470591902732849,2.861815929412842,-9.090332984924316
1759820598578720000,85.86171997070312,-0.9547362327575684,2.8594231605529785,-9.028120040893555
1759820598581156400,85.86415625,-1.062413215637207,2.8761727809906006,-8.997013092041016
1759820598583593000,85.86659301757813,-1.1653046607971191,2.9048867225646973,-9.006584167480469
1759820598586029300,85.869029296875,-1.196411371231079,2.895315408706665,-9.008976936340332
1759820598588465700,85.87146557617187,-1.1892328262329102,2.8666014671325684,-9.07119083404541
1759820598590902300,85.87390234375,-1.1198409795761108,2.8929226398468018,-9.166903495788574
1759820598593338600,85.87633862304688,-1.0289137363433838,2.9479575157165527,-9.284152030944824
1759820598595775000,85.87877490234375,-0.9188438653945923,2.9766714572906494,-9.42054271697998
1759820598598211600,85.88121166992188,-0.8350951075553894,2.9216363430023193,-9.533005714416504
1759820598600648000,85.88364794921876,-0.8039883971214294,2.8809585571289062,-9.66221809387207
1759820598603084300,85.88608422851563,-0.7776673436164856,2.9001009464263916,-9.722038269042969
1759820598605521000,85.88852099609375,-0.7585247755050659,2.885744094848633,-9.738788604736328
1759820598607957200,85.89095727539062,-0.8231309652328491,2.8809585571289062,-9.738788604736328
1759820598610393900,85.89339379882813,-0.7513462901115417,2.8354947566986084,-9.650253295898438
1759820598612830200,85.89583032226562,-0.638883650302887,2.8522446155548096,-9.556933403015137
1759820598615266600,85.8982666015625,-0.6747759580612183,2.967100143432617,-9.468399047851562
1759820598617703200,85.900703125,-0.7824530005455017,2.988635540008545,-9.308079719543457
1759820598620139500,85.90313940429688,-0.7848458290100098,2.9599215984344482,-9.135796546936035
1759820598622575900,85.90557592773438,-0.9427721500396729,2.9694929122924805,-9.016156196594238
1759820598625012500,85.90801245117187,-1.0815558433532715,3.012563705444336,-8.874979019165039
1759820598627448800,85.91044873046874,-1.1892328262329102,2.988635540008545,-8.779266357421875
1759820598629885200,85.91288525390625,-1.3232308626174927,2.9766714572906494,-8.740981101989746
1759820598632321800,85.91532177734375,-1.3806586265563965,3.0173492431640625,-8.779266357421875
1759820598634758100,85.91775805664062,-1.2681959867477417,3.074777126312256,-8.85344409942627
1759820598637194500,85.92019458007813,-1.155733346939087,3.1680972576141357,-8.941978454589844
1759820598639631000,85.92263110351563,-1.062413215637207,3.1585259437561035,-9.090332984924316
1759820598642067500,85.9250673828125,-1.074377417564392,3.139383316040039,-9.20997428894043
1759820598644504000,85.92750415039062,-1.1892328262329102,3.074777126312256,-9.351150512695312
1759820598646940400,85.9299404296875,-1.0671988725662231,2.9838497638702393,-9.477970123291016
1759820598649376800,85.93237670898438,-0.8685946464538574,2.9862427711486816,-9.57607650756836
1759820598651813400,85.9348134765625,-0.8183453679084778,3.019742250442505,-9.633503913879395
1759820598654249700,85.93724975585937,-0.7130611538887024,2.9694929122924805,-9.647860527038574
1759820598656686000,85.93968603515626,-0.6580262184143066,2.895315408706665,-9.57607650756836
1759820598659122700,85.94212280273437,-0.6915257573127747,2.902493953704834,-9.521040916442871
1759820598661559000,85.94455908203125,-0.7992027401924133,2.864208698272705,-9.439684867858887
1759820598663995400,85.94699536132812,-0.7920243144035339,2.864208698272705,-9.28893756866455
1759820598666432000,85.94943188476563,-0.8781659007072449,2.8977081775665283,-9.119047164916992
1759820598668868400,85.95186840820313,-1.0839486122131348,2.9455647468566895,-9.035298347473145
1759820598671304700,85.9543046875,-1.3256237506866455,2.9694929122924805,-8.918049812316895
1759820598673741300,85.9567412109375,-1.5050854682922363,2.885744094848633,-8.86780071258545
1759820598676177700,85.959177734375,-1.6654045581817627,2.9072794914245605,-8.86780071258545
1759820598678614300,85.9616142578125,-1.7156537771224976,3.005385160446167,-8.937192916870117
1759820598681050600,85.96405053710937,-1.6319050788879395,3.105883836746216,-9.023334503173828
1759820598683487000,85.96648706054688,-1.5696916580200195,3.108276605606079,-9.176474571228027
1759820598685923600,85.96892358398438,-1.545763373374939,3.122633457183838,-9.269794464111328
1759820598688360000,85.97135986328125,-1.430907964706421,3.1274192333221436,-9.387042999267578
1759820598690796300,85.97379638671875,-1.4141582250595093,3.1752755641937256,-9.549755096435547
1759820598693233000,85.97623291015626,-1.4811571836471558,3.139383316040039,-9.705288887023926
1759820598695669200,85.97866918945313,-1.3184453248977661,2.964707374572754,-9.736394882202148
1759820598698105600,85.98110571289062,-1.2370892763137817,2.840280532836914,-9.824930191040039
1759820598700542200,85.98354223632812,-1.2562319040298462,2.895315408706665,-9.906285285949707
1759820598702978600,85.985978515625,-1.215553879737854,2.9623143672943115,-9.810572624206543
1759820598705415000,85.98841479492188,-1.1509476900100708,2.9455647468566895,-9.712467193603516
1759820598707851500,85.9908515625,-1.1988041400909424,2.940778970718384,-9.667003631591797
1759820598710288000,85.99328784179687,-1.3399807214736938,2.9455647468566895,-9.633503913879395
1759820598712724500,85.99572436523438,-1.4476577043533325,3.0269205570220947,-9.559326171875
1759820598715160800,85.99816088867188,-1.5744773149490356,3.060420274734497,-9.492327690124512
1759820598717597200,86.00059716796875,-1.7994025945663452,3.067598581314087,-9.489934921264648
1759820598720033800,86.00303369140624,-2.0554347038269043,3.105883836746216,-9.468399047851562
1759820598722470100,86.00547021484375,-2.029113531112671,3.0580272674560547,-9.425328254699707
1759820598724906500,86.00790649414063,-2.1032910346984863,2.964707374572754,-9.4660062789917
1759820598727343000,86.01034301757812,-2.1296122074127197,3.005385160446167,-9.547362327575684
1759820598729779500,86.01277954101562,-1.9453648328781128,3.0628130435943604,-9.57607650756836
1759820598732215800,86.0152158203125,-1.674975872039795,3.1202406883239746,-9.659825325012207
1759820598734652400,86.01765234375,-1.550549030303955,3.0723843574523926,-9.671789169311523
1759820598737088800,86.0200888671875,-1.7156537771224976,2.991028308868408,-9.686145782470703
1759820598739525000,86.02252514648437,-1.7515461444854736,2.878565549850464,-9.619147300720215
1759820598741961700,86.02496166992188,-1.6558332443237305,2.770888566970825,-9.506684303283691
1759820598744398000,86.02739819335937,-1.5792629718780518,2.785245656967163,-9.477970123291016
1759820598746834700,86.02983471679687,-1.6845471858978271,2.8426733016967773,-9.408578872680664
1759820598749271000,86.03227099609374,-1.6223337650299072,2.8522446155548096,-9.279366493225098
1759820598751707400,86.03470727539063,-1.5696916580200195,2.816352367401123,-9.226723670959473
1759820598754144000,86.03714404296875,-1.7395820617675781,2.926422119140625,-9.257830619812012
1759820598756580400,86.03958032226562,-1.8592232465744019,2.967100143432617,-9.269794464111328
1759820598759016700,86.0420166015625,-1.9310078620910645,2.885744094848633,-9.281759262084961
1759820598761453300,86.04445336914063,-2.163111686706543,2.806781053543091,-9.262616157531738
1759820598763889700,86.0468896484375,-2.3856441974639893,2.8689942359924316,-9.339186668395996
1759820598766326000,86.04932592773437,-2.2229323387145996,2.9072794914245605,-9.410971641540527
1759820598768762600,86.0517626953125,-2.1032910346984863,2.9479575157165527,-9.513862609863281
1759820598771199000,86.05419897460938,-2.148754835128784,2.9862427711486816,-9.650253295898438
1759820598773635300,86.05663525390625,-2.091326951980591,2.9623143672943115,-9.635896682739258
1759820598776072000,86.05907202148437,-2.0721843242645264,2.888136863708496,-9.671789169311523
1759820598778508300,86.06150830078126,-2.148754835128784,2.8187451362609863,-9.693324089050293
1759820598780945000,86.06394482421875,-2.0961127281188965,2.723032236099243,-9.643074989318848
1759820598783381200,86.06638134765625,-2.115255117416382,2.651247501373291,-9.635896682739258
1759820598785817600,86.06881762695312,-1.9908283948898315,2.66560435295105,-9.621540069580078
1759820598788254200,86.07125415039063,-1.8496519327163696,2.730210542678833,-9.657432556152344
1759820598790690600,86.07369067382812,-1.8065811395645142,2.792423963546753,-9.681360244750977
1759820598793127000,86.076126953125,-1.7682958841323853,2.7589244842529297,-9.640682220458984
1759820598795563500,86.0785634765625,-1.8472590446472168,2.7349963188171387,-9.626325607299805
1759820598797999900,86.08099975585938,-2.093719720840454,2.7254250049591064,-9.657432556152344
1759820598800436200,86.08343627929688,-2.1774685382843018,2.699103832244873,-9.640682220458984
1759820598802872800,86.08587280273437,-2.1343977451324463,2.6057839393615723,-9.614361763000488
1759820598805309200,86.08830908203124,-2.0817556381225586,2.60339093208313,-9.600004196166992
1759820598807745800,86.09074584960938,-1.9525432586669922,2.6871397495269775,-9.614361763000488
1759820598810182100,86.09318212890625,-1.8711873292922974,2.7086751461029053,-9.556933403015137
1759820598812618500,86.09561840820312,-1.8759729862213135,2.6368906497955322,-9.449256896972656
1759820598815055000,86.09805517578125,-1.9956140518188477,2.550748825073242,-9.32004451751709
1759820598817491500,86.10049145507813,-1.9860427379608154,2.4670002460479736,-9.19561767578125
1759820598819927800,86.102927734375,-1.8783657550811768,2.4358935356140137,-9.097511291503906
1759820598822364400,86.10536450195312,-1.8352949619293213,2.4765713214874268,-9.068798065185547
1759820598824800800,86.10780078125,-1.7730815410614014,2.4837498664855957,-9.013762474060059
1759820598827237000,86.11023706054688,-1.8233308792114258,2.4717857837677,-8.999405860900879
1759820598829673700,86.112673828125,-1.7922241687774658,2.445464849472046,-8.994620323181152
1759820598832110000,86.11511010742187,-1.7419748306274414,2.4646072387695312,-9.06401252746582
1759820598834546400,86.11754638671874,-1.7060825824737549,2.5148565769195557,-9.174081802368164
1759820598836983000,86.11998315429688,-1.7635103464126587,2.5674986839294434,-9.308079719543457
1759820598839419400,86.12241943359375,-1.7730815410614014,2.548356056213379,-9.399007797241211
1759820598841856000,86.12485595703124,-1.7635103464126587,2.526820659637451,-9.528220176696777
1759820598844292400,86.12729223632813,-1.8185452222824097,2.581855535507202,-9.657432556152344
1759820598846728700,86.12972875976563,-1.8496519327163696,2.6081767082214355,-9.745966911315918
1759820598849165300,86.13216528320312,-1.828116536140442,2.59621262550354,-9.767501831054688
1759820598851601700,86.1346015625,-1.911865234375,2.5770699977874756,-9.791430473327637
1759820598854038000,86.1370380859375,-1.9381862878799438,2.53399920463562,-9.796216011047363
1759820598856474600,86.139474609375,-1.8616160154342651,2.531606435775757,-9.760323524475098
1759820598858911000,86.14191088867187,-1.7467604875564575,2.6249263286590576,-9.719645500183105
1759820598861347300,86.14434741210937,-1.6462619304656982,2.6608188152313232,-9.66939640045166
1759820598863784000,86.14678393554688,-1.698904037475586,2.66560435295105,-9.664610862731934
1759820598866220300,86.14922021484375,-1.820937991142273,2.586641311645508,-9.667003631591797
1759820598868656600,86.15165673828125,-1.7491533756256104,2.4813570976257324,-9.556933403015137
1759820598871093200,86.15409326171876,-1.8831514120101929,2.4406790733337402,-9.549755096435547
1759820598873529600,86.15652954101563,-1.9310078620910645,2.4358935356140137,-9.573683738708496
1759820598875966200,86.15896630859375,-1.911865234375,2.407179594039917,-9.600004196166992
1759820598878402600,86.16140258789062,-1.7467604875564575,2.3784656524658203,-9.611968994140625
1759820598880839000,86.1638388671875,-1.6342978477478027,2.423929452896118,-9.717252731323242
1759820598883275500,86.16627563476563,-1.6055840253829956,2.478964328765869,-9.731609344482422
1759820598885712000,86.1687119140625,-1.6941183805465698,2.414358139038086,-9.681360244750977
1759820598888148200,86.17114819335937,-1.7587246894836426,2.2683959007263184,-9.590433120727539
1759820598890584800,86.17358471679688,-1.770688772201538,2.225325107574463,-9.523433685302734
1759820598893021200,86.17602124023438,-1.6701902151107788,2.266003131866455,-9.489934921264648
1759820598895457500,86.17845751953125,-1.5146567821502686,2.297109842300415,-9.437292098999023
1759820598897894100,86.18089404296875,-1.4620146751403809,2.342573404312134,-9.339186668395996
1759820598900330500,86.18333056640626,-1.6319050788879395,2.311466693878174,-9.229117393493652
1759820598902766800,86.18576684570313,-1.7132610082626343,2.2468605041503906,-9.083154678344727
1759820598905203500,86.18820336914062,-1.7180466651916504,2.194218397140503,-9.032905578613281
1759820598907639800,86.19063989257812,-1.7324036359786987,2.1846470832824707,-9.095118522644043
1759820598910076400,86.19307641601563,-1.7682958841323853,2.251646041870117,-9.157332420349121
1759820598912512800,86.1955126953125,-1.7539390325546265,2.280359983444214,-9.159725189208984
1759820598914949000,86.19794921875,-1.6845471858978271,2.258824586868286,-9.229117393493652
1759820598917385700,86.2003857421875,-1.6965112686157227,2.251646041870117,-9.387042999267578
1759820598919822000,86.20282202148438,-1.7324036359786987,2.2612173557281494,-9.509077072143555
1759820598922258400,86.20525854492188,-1.667797327041626,2.2755744457244873,-9.573683738708496
1759820598924695000,86.20769506835937,-1.5649060010910034,2.280359983444214,-9.633503913879395
1759820598927131400,86.21013134765624,-1.5361921787261963,2.3018953800201416,-9.688538551330566
1759820598929567700,86.21256762695313,-1.4859428405761719,2.304288148880005,-9.726823806762695
1759820598932004400,86.21500439453125,-1.3806586265563965,2.342573404312134,-9.705288887023926
1759820598934440700,86.21744067382812,-1.0552347898483276,2.3880369663238525,-9.671789169311523
1759820598936877300,86.21987719726563,-0.9930213689804077,2.4023938179016113,-9.643074989318848
1759820598939313700,86.22231372070313,-1.1676974296569824,2.3497519493103027,-9.621540069580078
1759820598941750000,86.22475,-1.4117653369903564,2.2444677352905273,-9.54496955871582
1759820598944186600,86.2271865234375,-1.3878371715545654,2.1607189178466797,-9.442078590393066
1759820598946623000,86.229623046875,-1.2394821643829346,2.2085752487182617,-9.494720458984375
1759820598949059300,86.23205932617188,-1.160519003868103,2.4358935356140137,-9.542576789855957
1759820598951496000,86.23449584960937,-0.9499505758285522,2.555534601211548,-9.497113227844238
1759820598953932300,86.23693237304687,-0.8781659007072449,2.5148565769195557,-9.475577354431152
1759820598956368600,86.23936865234376,-1.1030912399291992,2.423929452896118,-9.497113227844238
1759820598958805200,86.24180517578125,-1.2490534782409668,2.344966173171997,-9.504291534423828
1759820598961241600,86.24424169921875,-1.1676974296569824,2.359323024749756,-9.41336441040039
1759820598963678000,86.24667797851562,-1.038485050201416,2.414358139038086,-9.41336441040039
1759820598966114600,86.24911450195313,-0.9236295223236084,2.5148565769195557,-9.391828536987305
1759820598968551000,86.25155102539063,-0.8350951075553894,2.550748825073242,-9.355937004089355
1759820598970987500,86.25398754882812,-0.7848458290100098,2.5196423530578613,-9.255437850952148
1759820598973423900,86.256423828125,-0.763310432434082,2.438286304473877,-9.198010444641113
1759820598975860200,86.25886010742188,-0.885344386100769,2.3808584213256836,-9.18843936920166
1759820598978296800,86.261296875,-0.973878800868988,2.335394859313965,-9.164510726928711
1759820598980733200,86.26373315429687,-0.8733802437782288,2.3473589420318604,-9.162117958068848
1759820598983169500,86.26616943359375,-0.7968099117279053,2.3617160320281982,-9.243474006652832
1759820598985606100,86.26860620117188,-0.8303094506263733,2.431107759475708,-9.28893756866455
1759820598988042500,86.27104248046875,-0.8614161610603333,2.4287149906158447,-9.351150512695312
1759820598990478800,86.27347875976562,-0.7657032608985901,2.3976082801818848,-9.367900848388672
1759820598992915500,86.27591552734376,-0.7896314859390259,2.478964328765869,-9.461220741271973
1759820598995351800,86.27835180664063,-0.8542376756668091,2.5435705184936523,-9.525827407836914
1759820598997788400,86.28078833007812,-0.8063812255859375,2.572284460067749,-9.521040916442871
1759820599000224800,86.28322485351562,-0.8877372145652771,2.610569477081299,-9.542576789855957
1759820599002661000,86.2856611328125,-1.007378339767456,2.6225335597991943,-9.571290969848633
1759820599005097700,86.28809765625,-1.0145567655563354,2.59621262550354,-9.521040916442871
1759820599007534000,86.2905341796875,-0.9786644577980042,2.5746772289276123,-9.513862609863281
1759820599009970400,86.29297045898437,-0.9690931439399719,2.610569477081299,-9.497113227844238
1759820599012407000,86.29540698242188,-0.973878800868988,2.6464617252349854,-9.461220741271973
1759820599014843400,86.29784350585938,-0.9667003750801086,2.6177480220794678,-9.44447135925293
1759820599017279700,86.30027978515625,-1.0169496536254883,2.548356056213379,-9.470791816711426
1759820599019716400,86.30271630859374,-1.0336993932724,2.478964328765869,-9.504291534423828
1759820599022152700,86.30515258789063,-0.916451096534729,2.495713949203491,-9.559326171875
1759820599024589000,86.30758911132813,-0.8327022790908813,2.5435705184936523,-9.595218658447266
1759820599027025700,86.31002563476562,-0.794417142868042,2.5124638080596924,-9.609575271606445
1759820599029462000,86.3124619140625,-0.8135597109794617,2.4741785526275635,-9.585647583007812
1759820599031898600,86.31489868164063,-0.7848458290100098,2.462214469909668,-9.573683738708496
1759820599034335000,86.3173349609375,-0.7992027401924133,2.4813570976257324,-9.521040916442871
1759820599036771300,86.31977124023437,-0.8255237936973572,2.493321180343628,-9.463613510131836
1759820599039208000,86.3222080078125,-0.8757730722427368,2.4263222217559814,-9.410971641540527
1759820599041644300,86.32464428710938,-0.8733802437782288,2.3736801147460938,-9.336793899536133
1759820599044080600,86.32708056640625,-0.9475577473640442,2.3736801147460938,-9.267401695251465
1759820599046517200,86.32951733398437,-0.9762716293334961,2.3617160320281982,-9.214759826660156
1759820599048953600,86.33195361328124,-0.9571290612220764,2.3234307765960693,-9.214759826660156
1759820599051390000,86.33438989257813,-1.0360921621322632,2.282752752304077,-9.257830619812012
1759820599053826600,86.33682666015625,-1.0791629552841187,2.1990039348602295,-9.329615592956543
1759820599056263000,86.33926293945312,-0.9810572862625122,2.227717876434326,-9.4061861038208
1759820599058699500,86.34169946289063,-0.8135597109794617,2.2755744457244873,-9.53779125213623
1759820599061136000,86.34413598632813,-0.7848458290100098,2.321038007736206,-9.65503978729248
1759820599063572200,86.346572265625,-0.7513462901115417,2.3186452388763428,-9.695717811584473
1759820599066008800,86.3490087890625,-0.698704183101654,2.3162522315979004,-9.678967475891113
1759820599068445200,86.35144506835937,-0.7082754969596863,2.3186452388763428,-9.664610862731934
1759820599070881500,86.35388159179688,-0.7657032608985901,2.3473589420318604,-9.678967475891113
1759820599073318100,86.35631811523437,-0.7393822073936462,2.3880369663238525,-9.643074989318848
1759820599075754500,86.35875439453125,-0.6915257573127747,2.414358139038086,-9.549755096435547
1759820599078190800,86.36119091796876,-0.7728816866874695,2.4598217010498047,-9.492327690124512
1759820599080627500,86.36362744140625,-0.9188438653945923,2.4430718421936035,-9.408578872680664
1759820599083063800,86.36606372070312,-0.9308080077171326,2.4023938179016113,-9.382257461547852
1759820599085500200,86.36850024414062,-0.9762716293334961,2.4023938179016113,-9.394221305847168
1759820599087936800,86.37093676757813,-1.0241280794143677,2.4095723628997803,-9.45882797241211
1759820599090373000,86.373373046875,-0.9786644577980042,2.3856441974639893,-9.497113227844238
1759820599092809700,86.37580981445312,-0.9188438653945923,2.368894338607788,-9.542576789855957
1759820599095246000,86.37824609375,-0.9020941257476807,2.4191436767578125,-9.631111145019531
1759820599097682400,86.38068237304688,-0.9284151792526245,2.4287149906158447,-9.671789169311523
1759820599100119000,86.383119140625,-0.8422735929489136,2.4095723628997803,-9.69093132019043
1759820599102555400,86.38555541992187,-0.8590233325958252,2.368894338607788,-9.712467193603516
1759820599104991700,86.38799169921874,-0.8470591902732849,2.3258235454559326,-9.710074424743652
1759820599107428400,86.39042846679688,-0.8039883971214294,2.306680917739868,-9.664610862731934
1759820599109864700,86.39286474609375,-0.794417142868042,2.335394859313965,-9.595218658447266
1759820599112301000,86.39530102539062,-0.7082754969596863,2.352144718170166,-9.485149383544922
1759820599114737700,86.39773754882812,-0.7178468108177185,2.297109842300415,-9.389435768127441
1759820599117174000,86.40017407226563,-0.8374879360198975,2.249253273010254,-9.315258979797363
1759820599119610400,86.4026103515625,-0.8159525394439697,2.187039852142334,-9.241081237792969
1759820599122047000,86.405046875,-0.8207381963729858,2.234896421432495,-9.21715259552002
1759820599124483300,86.4074833984375,-0.8063812255859375,2.2851455211639404,-9.238688468933105
1759820599126920000,86.409919921875,-0.7250252366065979,2.3186452388763428,-9.205188751220703
1759820599129356300,86.41235620117187,-0.8015955686569214,2.335394859313965,-9.221938133239746
1759820599131792600,86.41479272460937,-0.9451649188995361,2.289931297302246,-9.21715259552002
1759820599134229200,86.41722924804688,-0.9882357716560364,2.2229323387145996,-9.231510162353516
1759820599136665600,86.41966552734375,-1.0121639966964722,2.225325107574463,-9.248259544372559
1759820599139102000,86.42210205078125,-0.9379864931106567,2.2540390491485596,-9.281759262084961
1759820599141538600,86.42453857421874,-0.8925228714942932,2.3473589420318604,-9.267401695251465
1759820599143975000,86.42697485351563,-0.9643075466156006,2.359323024749756,-9.276973724365234
1759820599146411300,86.42941137695313,-1.0121639966964722,2.3258235454559326,-9.291330337524414
1759820599148847900,86.43184790039062,-1.0432707071304321,2.282752752304077,-9.279366493225098
1759820599151284200,86.4342841796875,-1.0528420209884644,2.280359983444214,-9.34875774383545
1759820599153720600,86.43672045898437,-0.9236295223236084,2.321038007736206,-9.430113792419434
1759820599156157200,86.4391572265625,-0.8566305041313171,2.3641088008880615,-9.540184020996094
1759820599158593500,86.44159350585937,-0.8231309652328491,2.416750907897949,-9.621540069580078
1759820599161030100,86.44403002929687,-0.8159525394439697,2.4358935356140137,-9.681360244750977
1759820599163466500,86.44646655273438,-0.8207381963729858,2.4119651317596436,-9.736394882202148
1759820599165902800,86.44890283203125,-0.8638089895248413,2.3808584213256836,-9.738788604736328
1759820599168339500,86.45133935546875,-0.9475577473640442,2.423929452896118,-9.738788604736328
1759820599170775800,86.45377587890626,-0.973878800868988,2.423929452896118,-9.686145782470703
1759820599173212200,86.45621215820313,-0.9355936646461487,2.4287149906158447,-9.607182502746582
1759820599175648800,86.45864868164062,-0.8805587291717529,2.4430718421936035,-9.547362327575684
1759820599178085000,86.46108520507812,-0.8614161610603333,2.4574289321899414,-9.477970123291016
1759820599180521500,86.463521484375,-0.9595218896865845,2.4741785526275635,-9.394221305847168
1759820599182958000,86.4659580078125,-1.1270195245742798,2.4502503871917725,-9.267401695251465
1759820599185394400,86.46839453125,-1.1748759746551514,2.4119651317596436,-9.186046600341797
1759820599187830800,86.47083081054687,-1.1676974296569824,2.352144718170166,-9.18843936920166
1759820599190267400,86.47326733398438,-1.1509476900100708,2.3497519493103027,-9.248259544372559
1759820599192703700,86.47570385742188,-1.1078768968582153,2.3856441974639893,-9.315258979797363
1759820599195140400,86.47814038085937,-1.098305583000183,2.383251428604126,-9.379864692687988
1759820599197576700,86.48057666015625,-1.0767701864242554,2.3545374870300293,-9.513862609863281
1759820599200013000,86.48301293945312,-1.057627558708191,2.321038007736206,-9.628718376159668
1759820599202449700,86.48544970703125,-0.9690931439399719,2.242074728012085,-9.695717811584473
1759820599204886000,86.48788598632812,-0.8590233325958252,2.2444677352905273,-9.77707290649414
1759820599207322400,86.490322265625,-0.794417142868042,2.2995026111602783,-9.820143699645996
1759820599209759000,86.49275903320313,-0.8207381963729858,2.337787628173828,-9.774680137634277
1759820599212195300,86.4951953125,-0.8973084688186646,2.3497519493103027,-9.726823806762695
1759820599214631700,86.49763159179687,-0.973878800868988,2.328216314315796,-9.633503913879395
1759820599217068300,86.500068359375,-0.9020941257476807,2.273181438446045,-9.513862609863281
1759820599219504600,86.50250463867188,-0.8470591902732849,2.287538528442383,-9.4660062789917
1759820599221941000,86.50494091796875,-0.8231309652328491,2.328216314315796,-9.418149948120117
1759820599224377600,86.50737768554687,-0.8733802437782288,2.3186452388763428,-9.377471923828125
1759820599226814000,86.50981396484374,-1.057627558708191,2.282752752304077,-9.399007797241211
1759820599229250600,86.51225048828125,-1.2538390159606934,2.2923240661621094,-9.449256896972656
1759820599231687000,86.51468701171875,-1.277767300605774,2.2947168350219727,-9.523433685302734
1759820599234123300,86.51712329101562,-1.2299108505249023,2.3306093215942383,-9.600004196166992
1759820599236560000,86.51955981445313,-1.222732424736023,2.335394859313965,-9.688538551330566
1759820599238996200,86.52199633789063,-1.2011969089508057,2.313859462738037,-9.760323524475098
1759820599241432600,86.5244326171875,-1.1868400573730469,2.304288148880005,-9.753145217895508
1759820599243869200,86.526869140625,-1.1270195245742798,2.306680917739868,-9.748359680175781
1759820599246305500,86.52930541992187,-0.9116654396057129,2.297109842300415,-9.719645500183105
1759820599248742000,86.53174194335938,-0.7345965504646301,2.2923240661621094,-9.678967475891113
1759820599251178500,86.53417846679687,-0.7489534616470337,2.3018953800201416,-9.628718376159668
1759820599253614800,86.53661474609375,-0.9044869542121887,2.266003131866455,-9.499505996704102
1759820599256051200,86.53905126953126,-1.0767701864242554,2.1822543144226074,-9.41336441040039
1759820599258487800,86.54148779296875,-1.1700903177261353,2.139183521270752,-9.367900848388672
1759820599260924200,86.54392407226563,-1.0456634759902954,2.155933141708374,-9.384650230407715
1759820599263360800,86.54636083984374,-0.9954141974449158,2.242074728012085,-9.399007797241211
1759820599265797000,86.54879711914063,-1.0265209674835205,2.282752752304077,-9.42054271697998
1759820599268233500,86.5512333984375,-1.1198409795761108,2.2779672145843506,-9.439684867858887
1759820599270670000,86.55367016601562,-1.277767300605774,2.289931297302246,-9.511469841003418
1759820599273106400,86.5561064453125,-1.3256237506866455,2.273181438446045,-9.597611427307129
1759820599275542800,86.55854272460938,-1.2969099283218384,2.2707886695861816,-9.69093132019043
1759820599277979400,86.5609794921875,-1.3519448041915894,2.2755744457244873,-9.705288887023926
1759820599280415700,86.56341577148437,-1.3902299404144287,2.251646041870117,-9.717252731323242
1759820599282852000,86.56585205078125,-1.275374412536621,2.2396819591522217,-9.688538551330566
1759820599285288700,86.56828881835938,-1.0648061037063599,2.2468605041503906,-9.693324089050293
1759820599287725000,86.57072509765625,-0.9116654396057129,2.297109842300415,-9.678967475891113
1759820599290161400,86.57316137695312,-0.8398807644844055,2.297109842300415,-9.664610862731934
1759820599292598000,86.57559790039062,-0.8542376756668091,2.249253273010254,-9.614361763000488
1759820599295034400,86.57803442382813,-0.97148597240448,2.146361827850342,-9.585647583007812
1759820599297471000,86.58047094726562,-0.9978070259094238,1.9932212829589844,-9.571290969848633
1759820599299907300,86.5829072265625,-0.9954141974449158,1.9908283948898315,-9.571290969848633
1759820599302343700,86.58534375,-1.062413215637207,2.0985054969787598,-9.528220176696777
1759820599304780300,86.5877802734375,-1.0504491329193115,2.179861545562744,-9.509077072143555
1759820599307216600,86.59021655273438,-1.0121639966964722,2.210968017578125,-9.516255378723145
1759820599309653000,86.59265307617187,-1.0169496536254883,2.1607189178466797,-9.540184020996094
1759820599312089600,86.59508959960938,-1.074377417564392,2.225325107574463,-9.542576789855957
1759820599314526000,86.59752587890625,-1.1724830865859985,2.2683959007263184,-9.499505996704102
1759820599316962300,86.59996240234375,-1.3112667798995972,2.2851455211639404,-9.473184585571289
1759820599319399000,86.60239892578124,-1.3950155973434448,2.2061824798583984,-9.439684867858887
1759820599321835300,86.60483520507813,-1.423729419708252,2.1822543144226074,-9.394221305847168
1759820599324271600,86.60727172851563,-1.2993026971817017,2.2372891902923584,-9.394221305847168
1759820599326708200,86.60970825195312,-1.1341979503631592,2.304288148880005,-9.391828536987305
1759820599329144600,86.61214453125,-1.069591760635376,2.2779672145843506,-9.470791816711426
1759820599331581200,86.61458129882813,-1.0719845294952393,2.2085752487182617,-9.518648147583008
1759820599334017500,86.617017578125,-1.069591760635376,2.1296122074127197,-9.578469276428223
1759820599336454000,86.61945385742187,-1.100698471069336,2.139183521270752,-9.68375301361084
1759820599338890500,86.62189038085937,-1.0959128141403198,2.187039852142334,-9.688538551330566
1759820599341326800,86.62432690429688,-1.031306505203247,2.163111686706543,-9.717252731323242
1759820599343763200,86.62676318359375,-0.9260223507881165,2.1272194385528564,-9.741181373596191
1759820599346199800,86.62919970703125,-0.8350951075553894,2.1535403728485107,-9.745966911315918
1759820599348636200,86.63163623046874,-0.8422735929489136,2.242074728012085,-9.767501831054688
1759820599351072500,86.63407250976563,-0.8877372145652771,2.297109842300415,-9.736394882202148
1759820599353509000,86.63650903320313,-1.0863415002822876,2.203789710998535,-9.650253295898438
1759820599355945500,86.63894555664062,-1.3471591472625732,2.0889341831207275,-9.580862045288086
1759820599358381800,86.6413818359375,-1.4835500717163086,2.1272194385528564,-9.511469841003418
1759820599360818400,86.643818359375,-1.3806586265563965,2.1918256282806396,-9.485149383544922
1759820599363254800,86.6462548828125,-1.337587833404541,2.225325107574463,-9.540184020996094
1759820599365691400,86.64869140625,-1.3304094076156616,2.1846470832824707,-9.611968994140625
1759820599368127700,86.65112768554687,-1.337587833404541,2.069791555404663,-9.633503913879395
1759820599370564000,86.65356420898438,-1.4021940231323242,2.0482561588287354,-9.640682220458984
1759820599373000700,86.65600073242187,-1.3878371715545654,2.060220241546631,-9.667003631591797
1759820599375437000,86.65843701171875,-1.2323036193847656,2.0817556381225586,-9.67657470703125
1759820599377873400,86.66087329101562,-1.0767701864242554,2.108076810836792,-9.702896118164062
1759820599380310000,86.66331005859375,-0.9858429431915283,2.1104695796966553,-9.707681655883789
1759820599382746400,86.66574633789062,-0.9762716293334961,2.093719720840454,-9.633503913879395
1759820599385182700,86.6681826171875,-1.0360921621322632,2.069791555404663,-9.561718940734863
1759820599387619300,86.67061938476563,-1.1437692642211914,2.0865414142608643,-9.449256896972656
1759820599390055700,86.6730556640625,-1.1629117727279663,2.117648124694824,-9.34157943725586
1759820599392492000,86.67549194335938,-1.1461620330810547,2.1918256282806396,-9.253045082092285
1759820599394928600,86.6779287109375,-1.1318050622940063,2.282752752304077,-9.186046600341797
1759820599397365000,86.68036499023438,-1.2562319040298462,2.3258235454559326,-9.123832702636719
1759820599399801600,86.68280151367188,-1.404586911201477,2.2683959007263184,-9.052047729492188
1759820599402238000,86.68523803710937,-1.495514154434204,2.196611166000366,-9.032905578613281
1759820599404674300,86.68767431640624,-1.5385849475860596,2.210968017578125,-9.07119083404541
1759820599407111000,86.69011083984375,-1.5553346872329712,2.266003131866455,-9.1716890335083
1759820599409547300,86.69254736328125,-1.4691931009292603,2.227717876434326,-9.193224906921387
1759820599411983600,86.69498364257812,-1.4165509939193726,2.194218397140503,-9.257830619812012
1759820599414420200,86.69742016601562,-1.3782658576965332,2.139183521270752,-9.34157943725586
1759820599416856600,86.69985668945313,-1.2681959867477417,2.148754835128784,-9.358329772949219
1759820599419293200,86.70229321289062,-1.124626636505127,2.1367905139923096,-9.399007797241211
1759820599421729500,86.7047294921875,-1.1102696657180786,2.1415762901306152,-9.468399047851562
1759820599424166000,86.70716577148437,-1.1174482107162476,2.1415762901306152,-9.489934921264648
1759820599426602500,86.7096025390625,-1.0887342691421509,2.115255117416382,-9.475577354431152
1759820599429038800,86.71203881835937,-1.0791629552841187,2.1367905139923096,-9.461220741271973
1759820599431475200,86.71447509765625,-1.100698471069336,2.194218397140503,-9.475577354431152
1759820599433911800,86.71691186523438,-1.2035897970199585,2.251646041870117,-9.497113227844238
1759820599436348200,86.71934814453125,-1.3519448041915894,2.2851455211639404,-9.494720458984375
1759820599438784500,86.72178442382813,-1.5433706045150757,2.249253273010254,-9.528220176696777
1759820599441221000,86.72422119140624,-1.674975872039795,2.289931297302246,-9.611968994140625
1759820599443657500,86.72665747070313,-1.6965112686157227,2.337787628173828,-9.69093132019043
1759820599446093800,86.72909375,-1.6701902151107788,2.4119651317596436,-9.78664493560791
1759820599448530400,86.73153051757812,-1.667797327041626,2.4023938179016113,-9.875179290771484
1759820599450966800,86.733966796875,-1.6414763927459717,2.400001049041748,-9.937392234802246
1759820599453403100,86.73640307617187,-1.5792629718780518,2.4023938179016113,-10.001998901367188
1759820599455839700,86.73883984375,-1.5242279767990112,2.4287149906158447,-9.992427825927734
1759820599458276000,86.74127612304687,-1.4333007335662842,2.4765713214874268,-9.978070259094238
1759820599460712700,86.74371264648437,-1.373480200767517,2.495713949203491,-9.908679008483887
1759820599463149000,86.74614916992188,-1.3399807214736938,2.4813570976257324,-9.848857879638672
1759820599465585400,86.74858544921875,-1.31365966796875,2.50289249420166,-9.781859397888184
1759820599468022000,86.75102197265625,-1.3758729696273804,2.531606435775757,-9.693324089050293
1759820599470458400,86.75345825195312,-1.3495519161224365,2.510071039199829,-9.595218658447266
1759820599472894700,86.75589477539063,-1.4404792785644531,2.5148565769195557,-9.56650447845459
1759820599475331300,86.75833129882812,-1.6055840253829956,2.53399920463562,-9.525827407836914
1759820599477767700,86.760767578125,-1.7132610082626343,2.5124638080596924,-9.547362327575684
1759820599480204300,86.76320434570313,-1.794616937637329,2.4598217010498047,-9.540184020996094
1759820599482640600,86.765640625,-1.8448662757873535,2.421536445617676,-9.554540634155273
1759820599485077000,86.76807690429688,-1.8735800981521606,2.431107759475708,-9.628718376159668
1759820599487513600,86.770513671875,-1.832902193069458,2.3784656524658203,-9.631111145019531
1759820599489950000,86.77294995117188,-1.7012969255447388,2.3234307765960693,-9.638289451599121
1759820599492386300,86.77538623046875,-1.672582983970642,2.2995026111602783,-9.65503978729248
1759820599494823000,86.77782299804687,-1.5337992906570435,2.289931297302246,-9.652647018432617
1759820599497259300,86.78025927734375,-1.3184453248977661,2.256431818008423,-9.588040351867676
1759820599499695600,86.78269555664062,-1.2705888748168945,2.2683959007263184,-9.54496955871582
1759820599502132200,86.78513232421875,-1.2681959867477417,2.201396942138672,-9.477970123291016
1759820599504568600,86.78756860351562,-1.1820544004440308,2.1655044555664062,-9.408578872680664
1759820599507005200,86.79000512695312,-1.153340458869934,2.1343977451324463,-9.360722541809082
1759820599509441500,86.79244165039063,-1.1198409795761108,2.1846470832824707,-9.317651748657227
1759820599511878000,86.7948779296875,-1.0552347898483276,2.225325107574463,-9.358329772949219
1759820599514314500,86.797314453125,-1.0863415002822876,2.227717876434326,-9.410971641540527
1759820599516750800,86.79975073242187,-1.2801600694656372,2.2325034141540527,-9.449256896972656
1759820599519187200,86.80218725585938,-1.4069796800613403,2.1894326210021973,-9.463613510131836
1759820599521623800,86.80462377929688,-1.373480200767517,2.2229323387145996,-9.477970123291016
1759820599524060200,86.80706005859375,-1.2897313833236694,2.2755744457244873,-9.561718940734863
1759820599526496500,86.80949658203124,-1.2681959867477417,2.383251428604126,-9.619147300720215
1759820599528933000,86.81193310546875,-1.2801600694656372,2.431107759475708,-9.638289451599121
1759820599531369500,86.81436938476563,-1.1222338676452637,2.3617160320281982,-9.659825325012207
1759820599533806000,86.81680615234374,-1.0887342691421509,2.359323024749756,-9.686145782470703
1759820599536242400,86.81924243164063,-1.1485549211502075,2.4358935356140137,-9.619147300720215
1759820599538678800,86.8216787109375,-1.0217353105545044,2.3952155113220215,-9.559326171875
1759820599541115400,86.82411547851562,-0.9475577473640442,2.3330020904541016,-9.549755096435547
1759820599543551700,86.8265517578125,-1.031306505203247,2.366501569747925,-9.54496955871582
1759820599545988000,86.82898803710937,-0.9308080077171326,2.4047868251800537,-9.547362327575684
1759820599548424700,86.8314248046875,-0.6580262184143066,2.4095723628997803,-9.578469276428223
1759820599550861000,86.83386108398437,-0.6556333899497986,2.4574289321899414,-9.638289451599121
1759820599553297400,86.83629736328125,-0.8901300430297852,2.4023938179016113,-9.743574142456055
1759820599555734000,86.83873413085938,-0.9930213689804077,2.3330020904541016,-9.738788604736328
1759820599558170400,86.84117041015625,-0.9308080077171326,2.2779672145843506,-9.791430473327637
1759820599560606700,86.84360668945313,-0.9044869542121887,2.3473589420318604,-9.884750366210938
1759820599563043300,86.84604321289062,-0.8279166221618652,2.4287149906158447,-9.92542839050293
1759820599565479700,86.84847973632813,-0.6173482537269592,2.431107759475708,-9.836894035339355
1759820599567916300,86.85091625976563,-0.5264210104942322,2.4502503871917725,-9.734002113342285
1759820599570352600,86.8533525390625,-0.5479564070701599,2.4574289321899414,-9.652647018432617
1759820599572789000,86.8557890625,-0.5599204897880554,2.3952155113220215,-9.554540634155273
1759820599575225600,86.8582255859375,-0.4737788736820221,2.313859462738037,-9.387042999267578
1759820599577662000,86.86066186523438,-0.4713860750198364,2.321038007736206,-9.243474006652832
1759820599580098300,86.86309838867187,-0.48813581466674805,2.359323024749756,-9.147761344909668
1759820599582535000,86.86553491210938,-0.397208571434021,2.366501569747925,-9.049654960632324
1759820599584971300,86.86797119140626,-0.31345975399017334,2.313859462738037,-9.013762474060059
1759820599587407600,86.87040771484375,-0.44745782017707825,2.352144718170166,-9.111868858337402
1759820599589844200,86.87284423828125,-0.5407779216766357,2.3641088008880615,-9.128618240356445
1759820599592280600,86.87528051757812,-0.5024927258491516,2.3545374870300293,-9.145368576049805
1759820599594717200,86.87771728515625,-0.5742774605751038,2.3473589420318604,-9.267401695251465
1759820599597153500,86.88015356445312,-0.6149554252624512,2.4263222217559814,-9.410971641540527
1759820599599590000,86.88258984375,-0.6317051649093628,2.53399920463562,-9.480362892150879
1759820599602026500,86.88502661132813,-0.5575276613235474,2.510071039199829,-9.513862609863281
1759820599604462800,86.887462890625,-0.5431707501411438,2.4526431560516357,-9.57607650756836
1759820599606899200,86.88989916992188,-0.5048855543136597,2.4837498664855957,-9.590433120727539
1759820599609335800,86.89233569335937,-0.33020952343940735,2.550748825073242,-9.607182502746582
1759820599611772200,86.89477221679688,-0.1818545162677765,2.579462766647339,-9.56650447845459
1759820599614208500,86.89720849609375,-0.2273181527853012,2.5603201389312744,-9.56889820098877
1759820599616645000,86.89964501953125,-0.3684946894645691,2.495713949203491,-9.525827407836914
1759820599619081500,86.90208154296874,-0.2799602448940277,2.4358935356140137,-9.468399047851562
1759820599621517800,86.90451782226563,-0.1986042857170105,2.486142635345459,-9.499505996704102
1759820599623954400,86.90695434570313,-0.23688943684101105,2.5124638080596924,-9.578469276428223
1759820599626390800,86.90939086914062,-0.24167509377002716,2.5076780319213867,-9.611968994140625
1759820599628827100,86.9118271484375,-0.23210379481315613,2.447857618331909,-9.616754531860352
1759820599631263700,86.914263671875,-0.2560320198535919,2.4119651317596436,-9.66939640045166
1759820599633700000,86.9167001953125,-0.24406790733337402,2.4646072387695312,-9.729216575622559
1759820599636136700,86.91913671875,-0.1698904037475586,2.5292134284973145,-9.745966911315918
1759820599638573000,86.92157299804687,-0.1698904037475586,2.5148565769195557,-9.714859962463379
1759820599641009400,86.92400952148438,-0.1698904037475586,2.495713949203491,-9.686145782470703
1759820599643446000,86.92644604492187,-0.16510476171970367,2.421536445617676,-9.647860527038574
1759820599645882400,86.92888232421875,-0.09810572862625122,2.4287149906158447,-9.588040351867676
1759820599648318700,86.93131860351562,-0.007178467698395252,2.445464849472046,-9.504291534423828
1759820599650755300,86.93375537109375,-0.014356935396790504,2.3808584213256836,-9.403793334960938
1759820599653191700,86.93619165039063,0.004785645287483931,2.287538528442383,-9.317651748657227
1759820599655628000,86.9386279296875,-0.09810572862625122,2.258824586868286,-9.265008926391602
1759820599658064600,86.94106469726563,-0.2584248483181,2.203789710998535,-9.241081237792969
1759820599660501000,86.9435009765625,-0.4163511395454407,2.053041934967041,-9.31047248840332
1759820599662937600,86.9459375,-0.49292147159576416,1.8041882514953613,-9.43489933013916
1759820599665374000,86.9483740234375,-0.26560330390930176,1.5912270545959473,-9.659825325012207
1759820599667810300,86.95081030273437,-0.01196411345154047,1.5696916580200195,-9.944570541381836
1759820599670247000,86.95324682617188,0.18903298676013947,1.672582983970642,-10.195816993713379
1759820599672683300,86.95568334960937,0.2392822653055191,1.674975872039795,-10.415956497192383
1759820599675119600,86.95811962890625,0.19381862878799438,1.5864413976669312,-10.652846336364746
1759820599677556200,86.96055615234376,0.2105683982372284,1.5960127115249634,-10.861021995544434
1759820599679992600,86.96299267578125,0.6747759580612183,1.8089739084243774,-10.99741268157959
1759820599682429000,86.96542895507812,1.0408778190612793,2.0745773315429688,-11.023734092712402
1759820599684865500,86.96786547851562,1.0456634759902954,2.2157537937164307,-10.959127426147461
1759820599687302000,86.97030200195313,0.7968099117279053,2.1607189178466797,-10.743773460388184
1759820599689738200,86.97273828125,0.519242525100708,2.00518536567688,-10.447063446044922
1759820599692174800,86.9751748046875,0.31106695532798767,2.060220241546631,-10.147960662841797
1759820599694611200,86.97761108398437,-0.035892341285943985,2.2779672145843506,-9.798608779907227
1759820599697047800,86.9800478515625,-0.3158525824546814,2.4430718421936035,-9.487542152404785
1759820599699484200,86.98248413085938,-0.4450650215148926,2.3712873458862305,-9.181260108947754
1759820599701920500,86.98492041015625,-0.6747759580612183,2.335394859313965,-9.047262191772461
1759820599704357000,86.98735717773438,-0.9236295223236084,2.4646072387695312,-8.94676399230957
1759820599706793500,86.98979345703125,-0.8039883971214294,2.5938198566436768,-8.812766075134277
1759820599709229800,86.99222973632813,-0.5359922647476196,2.7086751461029053,-8.767302513122559
1759820599711666400,86.99466650390625,-0.3517449200153351,2.7493531703948975,-8.872586250305176
1759820599714102800,86.99710278320312,-0.09571290761232376,2.809173822402954,-9.004191398620605
1759820599716539100,86.9995390625,0.08853443711996078,2.861815929412842,-9.073583602905273
1759820599718975700,87.00197583007812,0.08374879509210587,2.8498518466949463,-9.083154678344727
1759820599721412000,87.004412109375,-0.1459621787071228,2.7110681533813477,-9.056833267211914
1759820599723848400,87.00684838867187,-0.19621145725250244,2.5148565769195557,-8.944371223449707
1759820599726285000,87.00928515625,-0.004785645287483931,2.4598217010498047,-8.834300994873047
1759820599728721400,87.01172143554687,0.13160525262355804,2.6536402702331543,-8.784051895141602
1759820599731158000,87.01415795898437,0.16031911969184875,2.7900311946868896,-8.664410591125488
1759820599733594400,87.01659448242188,0.059820566326379776,2.6560330390930176,-8.535198211669922
1759820599736030700,87.01903076171875,-0.8638089895248413,2.5052852630615234,-8.800801277160645
1759820599738467300,87.02146728515625,-0.7776673436164856,2.201396942138672,-9.257830619812012
1759820599740903700,87.02390356445312,2.715853691101074,2.4813570976257324,-8.666803359985352
1759820599743340000,87.02634008789063,-2.2301106452941895,3.6873397827148438,-8.35573673248291
1759820599745776600,87.02877661132813,-2.021935224533081,2.555534601211548,-7.980063438415527
1759820599748213000,87.031212890625,-0.21774685382843018,0.8973084688186646,-8.673981666564941
1759820599750649300,87.0336494140625,-1.6175481081008911,1.7635103464126587,-9.722038269042969
1759820599753086000,87.0360859375,-2.0745773315429688,3.153740167617798,-8.937192916870117
1759820599755522300,87.03852221679688,0.6556333899497986,2.6608188152313232,-7.716853141784668
1759820599757958700,87.04095874023437,-0.6293123364448547,2.1104695796966553,-8.94676399230957
1759820599760395300,87.04339526367187,-3.13220477104187,1.6701902151107788,-10.231709480285645
1759820599762831600,87.04583154296876,0.4211367964744568,1.6151553392410278,-9.248259544372559
1759820599765268200,87.04826831054687,1.00259268283844,2.423929452896118,-8.9850492477417
1759820599767704600,87.05070458984375,-1.2299108505249023,2.8043880462646484,-9.91107177734375
1759820599770141000,87.05314086914062,-0.3445664644241333,1.9214365482330322,-10.073782920837402
1759820599772577500,87.05557763671875,0.43549370765686035,1.5696916580200195,-9.915857315063477
1759820599775014000,87.05801391601562,-0.4378865361213684,2.0578274726867676,-10.080962181091309
1759820599777450200,87.0604501953125,-0.5096712112426758,2.249253273010254,-10.155138969421387
1759820599779886800,87.06288696289063,0.004785645287483931,2.012363910675049,-10.258030891418457
1759820599782323200,87.0653232421875,-1.4500504732131958,1.9860427379608154,-10.387243270874023
1759820599784759600,87.06775952148438,-1.0049854516983032,1.9070796966552734,-10.131211280822754
1759820599787196200,87.07019604492187,0.3038884699344635,2.242074728012085,-9.879964828491211
1759820599789632500,87.07263256835938,-0.04546362906694412,2.871387243270874,-10.078569412231445
1759820599792069000,87.07506909179688,-0.4737788736820221,2.7828526496887207,-9.987641334533691
1759820599794505500,87.07750537109375,-0.7178468108177185,2.148754835128784,-9.523433685302734
1759820599796941800,87.07994189453125,-1.31365966796875,1.8640087842941284,-9.34157943725586
1759820599799378400,87.08237841796876,-1.1437692642211914,2.0889341831207275,-9.308079719543457
1759820599801814800,87.08481469726563,-0.5910272002220154,2.53399920463562,-9.238688468933105
1759820599804251100,87.08725122070312,-0.4426721930503845,2.5459632873535156,-9.056833267211914
1759820599806687700,87.08968774414062,-0.7728816866874695,2.196611166000366,-9.001798629760742
1759820599809124000,87.0921240234375,-1.3399807214736938,1.9142581224441528,-8.965906143188477
1759820599811560400,87.094560546875,-1.124626636505127,1.9645073413848877,-8.944371223449707
1759820599813997000,87.0969970703125,-0.7585247755050659,2.132004976272583,-9.018548965454102
1759820599816433400,87.09943334960937,-0.6963114142417908,2.1583259105682373,-9.152546882629395
1759820599818870000,87.1018701171875,-0.9523434042930603,2.0003998279571533,-9.186046600341797
1759820599821306400,87.10430639648438,-1.1772687435150146,1.7635103464126587,-9.152546882629395
1759820599823742700,87.10674267578125,-1.062413215637207,1.4452649354934692,-9.154939651489258
1759820599826179300,87.10917944335938,-0.1698904037475586,1.2873386144638062,-9.284152030944824
1759820599828615700,87.11161572265625,0.2919243574142456,1.710868239402771,-9.499505996704102
1759820599831052000,87.11405200195313,0.3613162338733673,2.0003998279571533,-9.561718940734863
1759820599833488600,87.11648852539062,1.3639088869094849,1.8711873292922974,-9.45164966583252
1759820599835925000,87.11892504882813,1.0241280794143677,1.947757601737976,-9.671789169311523
1759820599838361300,87.121361328125,-0.39481574296951294,1.9860427379608154,-9.846465110778809
1759820599840798000,87.1237978515625,-0.7058826684951782,1.703689694404602,-9.67657470703125
1759820599843234300,87.126234375,-0.7800601720809937,1.495514154434204,-9.633503913879395
1759820599845671000,87.1286708984375,-1.1748759746551514,1.7491533756256104,-9.89432144165039
1759820599848107300,87.13110717773438,-1.4859428405761719,2.124826431274414,-10.016355514526367
1759820599850543600,87.13354370117187,-1.3543375730514526,2.179861545562744,-9.868000984191895
1759820599852980200,87.13598022460937,-1.3926228284835815,2.0961127281188965,-9.789037704467773
1759820599855416600,87.13841650390626,-1.4524433612823486,2.091326951980591,-9.860821723937988
1759820599857853000,87.14085302734375,-1.3040883541107178,2.1655044555664062,-9.884750366210938
1759820599860289500,87.14328955078125,-0.7226324677467346,2.1990039348602295,-9.762716293334961
1759820599862726000,87.14572583007812,-0.3613162338733673,2.139183521270752,-9.664610862731934
1759820599865162200,87.14816235351563,-0.5455635786056519,2.069791555404663,-9.635896682739258
1759820599867598800,87.15059887695313,-0.6197410821914673,1.954936146736145,-9.513862609863281
1759820599870035200,87.15303515625,-0.5144568681716919,1.9142581224441528,-9.312865257263184
1759820599872471600,87.15547143554687,-0.3756731450557709,1.9669002294540405,-9.241081237792969
1759820599874908200,87.157908203125,-0.5862415432929993,2.014756679534912,-9.269794464111328
1759820599877344500,87.16034448242188,-0.6269195079803467,1.9836499691009521,-9.257830619812012
1759820599879781000,87.16278100585937,-0.8255237936973572,1.9716858863830566,-9.138189315795898
1759820599882217500,87.16521752929688,-1.160519003868103,2.0027925968170166,-9.123832702636719
1759820599884653800,87.16765380859376,-1.5290136337280273,2.0578274726867676,-9.212367057800293
1759820599887090400,87.17009033203125,-1.6390835046768188,2.1200408935546875,-9.200403213500977
1759820599889526800,87.17252685546875,-1.679761528968811,2.179861545562744,-9.245866775512695
1759820599891963100,87.17496313476562,-1.6534404754638672,2.2444677352905273,-9.284152030944824
1759820599894399700,87.17739965820313,-1.5050854682922363,2.282752752304077,-9.274580955505371
1759820599896836000,87.17983618164062,-1.2849457263946533,2.390429735183716,-9.286544799804688
1759820599899272700,87.18227270507812,-1.3591232299804688,2.455035924911499,-9.243474006652832
1759820599901709000,87.184708984375,-1.5840486288070679,2.368894338607788,-9.169296264648438
1759820599904145400,87.1871455078125,-0.8973084688186646,2.1343977451324463,-8.96112060546875
1759820599906582000,87.18958203125,-0.39481574296951294,2.210968017578125,-8.96829891204834
1759820599909018400,87.19201831054687,-0.8733802437782288,2.5914268493652344,-8.982656478881836
1759820599911454700,87.19445483398438,-0.9284151792526245,2.6321048736572266,-8.733802795410156
1759820599913891300,87.19689135742188,-0.7465606927871704,2.400001049041748,-8.449056625366211
1759820599916327700,87.19932763671875,-0.9284151792526245,2.3330020904541016,-8.566305160522461
1759820599918764000,87.20176391601562,-1.1868400573730469,2.6321048736572266,-8.745766639709473
1759820599921200600,87.20420068359375,-0.9882357716560364,2.9168508052825928,-8.683553695678711
1759820599923637000,87.20663696289063,-0.849452018737793,2.9599215984344482,-8.683553695678711
1759820599926073300,87.2090732421875,-1.404586911201477,2.9001009464263916,-8.934800148010254
1759820599928510000,87.21151000976562,-2.1056840419769287,2.837887763977051,-9.142974853515625
1759820599930946300,87.2139462890625,-1.7156537771224976,2.651247501373291,-9.183652877807617
1759820599933383000,87.2163828125,-1.1389836072921753,2.6392834186553955,-9.480362892150879
1759820599935819300,87.2188193359375,-1.4691931009292603,2.837887763977051,-9.89432144165039
1759820599938255600,87.22125561523437,-1.5649060010910034,2.7661030292510986,-10.12881851196289
1759820599940692200,87.22369213867188,-1.1437692642211914,2.4646072387695312,-10.195816993713379
1759820599943128600,87.22612866210937,-0.8949156403541565,2.342573404312134,-10.454241752624512
1759820599945565000,87.22856494140625,-0.9499505758285522,2.416750907897949,-10.829915046691895
1759820599948001500,87.23100146484374,-1.0241280794143677,2.313859462738037,-11.038090705871582
1759820599950438000,87.23343798828125,-0.7968099117279053,2.170290231704712,-11.12183952331543
1759820599952874200,87.23587426757813,-0.9978070259094238,2.289931297302246,-11.263015747070312
1759820599955310800,87.23831079101562,-1.0336993932724,2.4717857837677,-11.380264282226562
1759820599957747200,87.24074731445313,-0.18424734473228455,2.8450660705566406,-11.3778715133667
1759820599960183600,87.24318359375,-1.1748759746551514,3.294916868209839,-11.416156768798828
1759820599962620200,87.2456201171875,-1.8065811395645142,3.146561861038208,-11.126625061035156
1759820599965056500,87.24805639648437,-1.8951154947280884,2.8187451362609863,-10.738987922668457
1759820599967493000,87.2504931640625,-3.122633457183838,3.601198196411133,-11.196017265319824
1759820599969929500,87.25292944335938,0.3326023519039154,5.453242778778076,-12.837493896484375
1759820599972365800,87.25536572265625,-3.1417760848999023,2.6536402702331543,-12.134003639221191
1759820599974802400,87.25780249023437,-2.091326951980591,0.760917603969574,-8.511270523071289
1759820599977238800,87.26023876953126,-8.044670104980469,2.5770699977874756,-8.142775535583496
1759820599979675100,87.26267504882813,3.239881753921509,1.8807586431503296,-6.063412666320801
1759820599982111700,87.26511181640625,8.71226692199707,2.8594231605529785,-8.197810173034668
1759820599984548000,87.26754809570312,-5.752345561981201,4.934000492095947,-11.081161499023438
1759820599986984400,87.269984375,-7.41535758972168,1.6558332443237305,-7.817351341247559
1759820599989421000,87.27242114257812,0.47617170214653015,-1.6869399547576904,-4.443471431732178
1759820599991857400,87.274857421875,-0.6436693072319031,0.3732803463935852,-6.273981094360352
1759820599994293800,87.27729370117187,-4.811966419219971,3.2709884643554688,-8.975478172302246
1759820599996730400,87.27973046875,-2.967100143432617,2.6703901290893555,-8.221738815307617
1759820599999166700,87.28216674804688,1.588834285736084,1.5720844268798828,-6.6592254638671875
1759820600001603300,87.28460327148437,-1.954936146736145,2.139183521270752,-8.183453559875488
1759820600004039700,87.28703979492188,-2.8043880462646484,3.115455150604248,-9.961320877075195
1759820600006476000,87.28947607421875,-0.02871387079358101,4.4243292808532715,-10.947163581848145
1759820600008912600,87.29191259765625,-2.321038007736206,3.8668015003204346,-11.95454216003418
1759820600011349000,87.29434887695312,-3.012563705444336,0.605384111404419,-10.363314628601074
1759820600013785300,87.29678540039062,-2.7876384258270264,1.9692929983139038,-9.923035621643066
1759820600016222000,87.29922192382813,-2.840280532836914,4.096512317657471,-10.418350219726562
1759820600018658300,87.301658203125,3.838087558746338,3.0269205570220947,-10.28195858001709
1759820600021094700,87.3040947265625,2.1056840419769287,2.4526431560516357,-11.918649673461914
1759820600023531300,87.30653125,-3.675375461578369,2.8115665912628174,-12.205788612365723
1759820600025967600,87.30896752929688,-2.304288148880005,2.8139593601226807,-9.312865257263184
1759820600028404000,87.31140405273437,0.5216353535652161,2.2157537937164307,-7.503891944885254
1759820600030840600,87.31384057617187,-2.1607189178466797,1.8640087842941284,-8.889336585998535
1759820600033277000,87.31627685546874,-1.765903115272522,2.100898265838623,-9.358329772949219
1759820600035713500,87.31871362304688,-2.500499725341797,2.837887763977051,-9.257830619812012
1759820600038150000,87.32114990234375,-2.8689942359924316,4.180261135101318,-9.061619758605957
1759820600040586200,87.32358618164062,-3.404986619949341,1.2849457263946533,-7.841279983520508
1759820600043022800,87.32602294921875,-3.7471601963043213,-0.1459621787071228,-7.6737823486328125
1759820600045459200,87.32845922851563,-6.486942291259766,1.8376877307891846,-9.255437850952148
1759820600047895600,87.3308955078125,-0.08135596662759781,2.251646041870117,-9.934999465942383
1759820600050332200,87.33333227539063,2.1296122074127197,2.7828526496887207,-10.930414199829102
1759820600052768500,87.3357685546875,-3.3020951747894287,3.335594654083252,-11.921042442321777
1759820600055204900,87.33820483398438,-4.1347975730896,1.28255295753479,-11.373085975646973
1759820600057641500,87.34064135742187,-0.12442677468061447,-0.09092725813388824,-10.664810180664062
1759820600060077800,87.34307788085937,-3.5054850578308105,1.25144624710083,-12.629318237304688
1759820600062514200,87.34551416015626,-2.5746772289276123,2.9383862018585205,-14.038690567016602
1759820600064950800,87.34795068359375,2.56510591506958,1.557727575302124,-12.526426315307617
1759820600067387100,87.35038720703125,2.854637384414673,0.8183453679084778,-10.528419494628906
1759820600069823700,87.35282373046876,-2.7110681533813477,2.60339093208313,-10.284351348876953
1759820600072260000,87.35526000976563,-0.48813581466674805,2.8594231605529785,-9.114261627197266
1759820600074696400,87.35769653320312,2.1343977451324463,1.7228323221206665,-8.190631866455078
1759820600077133000,87.36013305664062,-0.5312066078186035,2.132004976272583,-8.547162055969238
1759820600079569400,87.3625693359375,-4.019941806793213,2.778067111968994,-7.867600917816162
1759820600082005800,87.365005859375,-3.0891339778900146,2.667997360229492,-6.2428741455078125
1759820600084442400,87.3674423828125,-4.993820667266846,2.770888566970825,-6.664011001586914
1759820600086878700,87.36987866210937,-6.675975322723389,1.4021940231323242,-7.216753005981445
1759820600089315000,87.37231518554688,-5.568098068237305,0.5838487148284912,-6.965506553649902
1759820600091751700,87.37475170898438,-4.211368083953857,2.4358935356140137,-7.57806921005249
1759820600094188000,87.37718798828125,-0.7106683254241943,4.247260093688965,-8.293522834777832
1759820600096624600,87.37962475585938,0.5288137793540955,3.761517286300659,-9.42772102355957
1759820600099061000,87.38206103515626,-1.0719845294952393,2.2085752487182617,-10.473384857177734
1759820600101497300,87.38449731445313,-2.1439690589904785,1.8161523342132568,-10.918449401855469
1759820600103934000,87.38693383789062,-1.6582261323928833,2.4119651317596436,-11.45683479309082
1759820600106370300,87.38937036132812,-1.0528420209884644,1.6319050788879395,-11.193624496459961
1759820600108806700,87.391806640625,1.093519926071167,0.48813581466674805,-10.250852584838867
1759820600111243300,87.3942431640625,1.794616937637329,1.454836130142212,-10.308279991149902
1759820600113679600,87.3966796875,0.7465606927871704,2.9862427711486816,-10.248459815979004
1759820600116116000,87.39911596679687,2.084148406982422,2.9623143672943115,-9.549755096435547
1759820600118552600,87.40155249023438,0.4211367964744568,2.4119651317596436,-8.989834785461426
1759820600120989000,87.40398901367188,-2.878565549850464,2.4526431560516357,-8.987442016601562
1759820600123425500,87.40642553710937,-3.665804386138916,2.084148406982422,-8.50169849395752
1759820600125862000,87.40886181640624,-3.900300979614258,1.9310078620910645,-7.558926582336426
1759820600128298200,87.41129833984375,-3.9912281036376953,2.7038896083831787,-7.2430739402771
1759820600130734800,87.41373486328125,-3.8596229553222656,3.208775281906128,-7.704888820648193
1759820600133171200,87.41617114257812,-2.5531418323516846,3.046063184738159,-8.413164138793945
1759820600135607600,87.41860766601563,-3.6681971549987793,3.3858439922332764,-9.355937004089355
1759820600138044200,87.42104418945313,-4.7401814460754395,3.586841106414795,-9.865608215332031
1759820600140480500,87.42348046875,-3.4887354373931885,2.194218397140503,-9.66221809387207
1759820600142916900,87.42591674804687,-1.9453648328781128,1.1748759746551514,-9.446864128112793
1759820600145353500,87.428353515625,-1.215553879737854,2.170290231704712,-10.05703353881836
1759820600147789800,87.43078979492188,0.031106693670153618,2.799602508544922,-10.39920711517334
1759820600150226400,87.43322631835937,2.4670002460479736,2.4023938179016113,-10.262816429138184
1759820600152662800,87.43566284179687,1.7539390325546265,2.3736801147460938,-10.636096954345703
1759820600155099100,87.43809912109376,-0.39481574296951294,2.014756679534912,-10.595418930053711
1759820600157535700,87.44053564453125,0.45224347710609436,1.007378339767456,-9.29611587524414
1759820600159972000,87.44297216796875,0.7776673436164856,1.196411371231079,-8.559126853942871
1759820600162408400,87.44540844726562,-0.02392822690308094,2.368894338607788,-8.901300430297852
1759820600164845000,87.44784497070313,0.1459621787071228,2.6871397495269775,-9.133403778076172
1759820600167281400,87.45028149414063,-0.43549370765686035,2.770888566970825,-9.439684867858887
1759820600169718000,87.45271801757812,-3.627519130706787,2.7349963188171387,-9.628718376159668
1759820600172154400,87.455154296875,-4.146761417388916,1.9692929983139038,-8.927620887756348
1759820600174590700,87.4575908203125,-3.414557933807373,1.978864312171936,-8.630910873413086
1759820600177027300,87.46002734375,-3.1896326541900635,2.7278177738189697,-9.384650230407715
1759820600179463700,87.46246362304687,-1.6151553392410278,3.3882367610931396,-10.202995300292969
1759820600181900000,87.46490014648438,-1.5672988891601562,3.926621913909912,-10.939985275268555
1759820600184336600,87.46733666992188,-2.4502503871917725,3.304488182067871,-10.815558433532715
1759820600186773000,87.46977294921875,-2.0865414142608643,2.0195422172546387,-9.832108497619629
1759820600189209300,87.47220922851562,-0.4977070987224579,1.8376877307891846,-9.425328254699707
1759820600191646000,87.47464599609376,0.5000999569892883,2.5938198566436768,-9.836894035339355
1759820600194082300,87.47708227539063,1.5672988891601562,3.0484559535980225,-10.119247436523438
1759820600196518700,87.4795185546875,1.1365907192230225,2.746960401535034,-9.992427825927734
1759820600198955300,87.48195532226562,-1.0241280794143677,1.919043779373169,-9.267401695251465
1759820600201391600,87.4843916015625,-0.4570291340351105,1.4883357286453247,-8.398807525634766
1759820600203828200,87.486828125,1.4739787578582764,2.1296122074127197,-8.425128936767578
1759820600206264600,87.4892646484375,1.1772687435150146,3.0388846397399902,-9.324830055236816
1759820600208701000,87.49170092773437,-0.45224347710609436,3.081955671310425,-9.760323524475098
1759820600211137500,87.49413745117188,-2.5698914527893066,2.225325107574463,-9.233902931213379
1759820600213574000,87.49657397460938,-3.019742250442505,1.6606189012527466,-8.685946464538574
1759820600216010200,87.49901025390625,-1.672582983970642,2.1439690589904785,-9.059226989746094
1759820600218446800,87.50144677734374,-0.4259224236011505,3.3068809509277344,-10.102497100830078
1759820600220883200,87.50388330078125,-0.6915257573127747,3.6323046684265137,-10.559526443481445
1759820600223319600,87.50631958007813,-2.3306093215942383,2.8977081775665283,-9.954142570495605
1759820600225756200,87.50875610351562,-3.2159535884857178,1.923829436302185,-9.243474006652832
1759820600228192500,87.51119262695312,-1.3806586265563965,1.7802600860595703,-9.226723670959473
1759820600230628900,87.51362890625,0.9978070259094238,2.7876384258270264,-9.949356079101562
1759820600233065500,87.5160654296875,0.7537391185760498,3.570091485977173,-10.262816429138184
1759820600235501800,87.51850170898437,-0.6699903607368469,2.988635540008545,-9.355937004089355
1759820600237938400,87.5209384765625,-0.8327022790908813,1.797009825706482,-8.422736167907715
1759820600240374800,87.52337475585938,0.22492532432079315,1.6223337650299072,-8.695517539978027
1759820600242811100,87.52581103515625,0.9475577473640442,2.56510591506958,-9.66939640045166
1759820600245247700,87.52824780273437,0.5120640397071838,3.19441819190979,-9.78664493560791
1759820600247684000,87.53068408203124,-0.4043870270252228,2.912065267562866,-9.05444049835205
1759820600250120400,87.53312036132813,-0.7010970115661621,2.4191436767578125,-8.755337715148926
1759820600252557000,87.53555712890625,-0.42352959513664246,2.493321180343628,-9.401400566101074
1759820600254993400,87.53799340820312,-0.26081767678260803,2.964707374572754,-10.183853149414062
1759820600257429800,87.5404296875,-0.8039883971214294,3.314059257507324,-10.140782356262207
1759820600259866400,87.54286645507813,-1.4835500717163086,3.2039895057678223,-9.542576789855957
1759820600262302700,87.545302734375,-1.1653046607971191,2.9144580364227295,-9.241081237792969
1759820600264739000,87.54773901367187,-0.4259224236011505,2.861815929412842,-9.590433120727539
1759820600267175700,87.55017578125,-0.4091726839542389,3.029313564300537,-9.930213928222656
1759820600269612000,87.55261206054688,-0.7537391185760498,3.0412776470184326,-9.525827407836914
1759820600272048600,87.55504858398437,-0.8231309652328491,2.7804598808288574,-8.86780071258545
1759820600274485000,87.55748510742187,-0.22492532432079315,2.6321048736572266,-8.760123252868652
1759820600276921300,87.55992138671876,0.23449662327766418,2.675175666809082,-9.207581520080566
1759820600279358000,87.56235791015625,0.10049854964017868,2.682354211807251,-9.42772102355957
1759820600281794300,87.56479418945312,-0.30149564146995544,2.557927370071411,-9.214759826660156
1759820600284230700,87.56723071289062,-0.19381862878799438,2.4119651317596436,-8.994620323181152
1759820600286667300,87.56966723632813,0.41156548261642456,2.3880369663238525,-9.31047248840332
1759820600289103600,87.572103515625,0.5144568681716919,2.5842485427856445,-9.875179290771484
1759820600291540000,87.5745400390625,0.08614161610603333,2.6775684356689453,-10.01874828338623
1759820600293976600,87.5769765625,-0.24406790733337402,2.5986053943634033,-9.686145782470703
1759820600296413000,87.57941284179688,-0.02392822690308094,2.4981069564819336,-9.528220176696777
1759820600298849300,87.58184936523438,0.2584248483181,2.6560330390930176,-9.767501831054688
1759820600301286000,87.58428588867187,0.1818545162677765,2.8905298709869385,-9.93978500366211
1759820600303722200,87.58672216796874,-0.17228323221206665,2.8929226398468018,-9.592825889587402
1759820600306158800,87.58915893554688,-0.363709032535553,2.7349963188171387,-9.126225471496582
1759820600308595200,87.59159521484375,-0.09810572862625122,2.6560330390930176,-9.011369705200195
1759820600311031600,87.59403149414062,0.009571290574967861,2.7972097396850586,-9.255437850952148
1759820600313468200,87.59646826171875,-0.16749759018421173,2.957528829574585,-9.315258979797363
1759820600315904500,87.59890454101563,-0.5144568681716919,2.9790642261505127,-9.087940216064453
1759820600318340900,87.6013408203125,-0.5072783827781677,2.837887763977051,-8.95394229888916
1759820600320777500,87.60377758789062,0.004785645287483931,2.792423963546753,-9.212367057800293
1759820600323213800,87.6062138671875,0.1579262912273407,3.005385160446167,-9.69093132019043
1759820600325650200,87.60865014648438,-0.11964113265275955,3.1968109607696533,-9.906285285949707
1759820600328086800,87.61108666992187,-0.4426721930503845,3.036491870880127,-9.822537422180176
1759820600330523100,87.61352319335937,-0.349352091550827,2.7804598808288574,-9.839286804199219
1759820600332959500,87.61595947265624,-0.08135596662759781,2.754138946533203,-10.114460945129395
1759820600335396000,87.61839599609375,0.14356936514377594,2.902493953704834,-10.279565811157227
1759820600337832400,87.62083251953125,0.038285162299871445,2.998206853866577,-10.052248001098633
1759820600340269000,87.62326904296874,-0.08135596662759781,2.9838497638702393,-9.69093132019043
1759820600342705400,87.62570532226563,0.19142581522464752,2.8139593601226807,-9.511469841003418
1759820600345141800,87.62814184570313,0.4378865361213684,2.6967110633850098,-9.547362327575684
1759820600347578400,87.63057836914062,0.23449662327766418,2.7517459392547607,-9.521040916442871
1759820600350014700,87.6330146484375,-0.16031911969184875,2.8043880462646484,-9.17886734008789
1759820600352451000,87.635451171875,-0.2225325107574463,2.6177480220794678,-8.846264839172363
1759820600354887700,87.6378876953125,-0.1052841991186142,2.486142635345459,-8.870193481445312
1759820600357324000,87.64032397460937,-0.016749758273363113,2.6321048736572266,-9.121439933776855
1759820600359760600,87.6427607421875,-0.038285162299871445,2.857030153274536,-9.198010444641113
1759820600362197000,87.64519702148438,-0.2560320198535919,2.8977081775665283,-9.090332984924316
1759820600364633300,87.64763330078125,-0.38285163044929504,2.7828526496887207,-9.183652877807617
1759820600367070000,87.65007006835937,-0.3613162338733673,2.6488547325134277,-9.439684867858887
1759820600369506300,87.65250634765626,-0.31824541091918945,2.6081767082214355,-9.722038269042969
1759820600371942700,87.65494262695313,-0.35892340540885925,2.754138946533203,-9.743574142456055
1759820600374379300,87.65737915039062,-0.09092725813388824,2.9072794914245605,-9.58325481414795
1759820600376815600,87.65981567382812,0.3278166949748993,2.909672260284424,-9.559326171875
1759820600379252200,87.66225219726563,0.5120640397071838,2.861815929412842,-9.664610862731934
1759820600381688600,87.6646884765625,0.30149564146995544,2.8594231605529785,-9.710074424743652
1759820600384125000,87.667125,-0.02153540402650833,2.768495798110962,-9.44447135925293
1759820600386561500,87.6695615234375,0.05742774158716202,2.6536402702331543,-9.17886734008789
1759820600388998000,87.67199780273438,0.1746760457754135,2.644068956375122,-9.198010444641113
1759820600391434200,87.67443432617188,0.2512463629245758,2.778067111968994,-9.382257461547852
1759820600393870800,87.67687084960937,0.24167509377002716,2.806781053543091,-9.377471923828125
1759820600396307200,87.67930712890625,0.12681959569454193,2.7876384258270264,-9.269794464111328
1759820600398743600,87.68174365234376,-0.02153540402650833,2.799602508544922,-9.257830619812012
1759820600401180200,87.68418017578125,-0.019142581149935722,2.775674343109131,-9.422935485839844
1759820600403616500,87.68661645507812,0.02392822690308094,2.6799614429473877,-9.600004196166992
1759820600406052900,87.68905297851562,-0.19142581522464752,2.7828526496887207,-9.619147300720215
1759820600408489500,87.69148950195313,-0.2847459018230438,2.840280532836914,-9.528220176696777
1759820600410925800,87.69392578125,-0.009571290574967861,2.7517459392547607,-9.501898765563965
1759820600413362400,87.69636254882812,0.15314064919948578,2.7014968395233154,-9.57607650756836
1759820600415798800,87.698798828125,-0.04785645380616188,2.746960401535034,-9.623932838439941
1759820600418235100,87.70123510742188,-0.22971096634864807,2.6368906497955322,-9.485149383544922
1759820600420671700,87.70367163085938,0.20817556977272034,2.572284460067749,-9.233902931213379
1759820600423108000,87.70610815429687,0.46420758962631226,2.7493531703948975,-9.253045082092285
1759820600425544400,87.70854443359374,0.5790630578994751,2.861815929412842,-9.308079719543457
1759820600427981000,87.71098095703125,0.1818545162677765,2.761317253112793,-9.260223388671875
1759820600430417400,87.71341748046875,-0.20338992774486542,2.579462766647339,-9.042476654052734
1759820600432853800,87.71585375976562,-0.2560320198535919,2.53399920463562,-9.05444049835205
1759820600435290400,87.71829028320313,-0.06699903309345245,2.5842485427856445,-9.248259544372559
1759820600437726700,87.72072680664063,0.07657032459974289,2.720639228820801,-9.497113227844238
1759820600440163300,87.72316333007812,0.016749758273363113,2.785245656967163,-9.528220176696777
1759820600442599700,87.725599609375,0.02392822690308094,2.68953275680542,-9.44447135925293
1759820600445036000,87.7280361328125,0.059820566326379776,2.6488547325134277,-9.492327690124512
1759820600447472600,87.73047265625,0.21774685382843018,2.713460922241211,-9.635896682739258
1759820600449909000,87.73290893554687,0.37088751792907715,2.799602508544922,-9.702896118164062
1759820600452345300,87.73534545898437,0.2967100143432617,2.799602508544922,-9.621540069580078
1759820600454782000,87.73778198242188,0.16271193325519562,2.6368906497955322,-9.477970123291016
1759820600457218300,87.74021826171875,0.23688943684101105,2.5292134284973145,-9.475577354431152
1759820600459654700,87.74265454101563,0.39960137009620667,2.5124638080596924,-9.485149383544922
1759820600462091300,87.74509130859374,0.4091726839542389,2.548356056213379,-9.4660062789917
1759820600464527600,87.74752758789063,0.380458801984787,2.6153552532196045,-9.365508079528809
1759820600466964000,87.7499638671875,0.39481574296951294,2.5387847423553467,-9.274580955505371
1759820600469400600,87.75240063476562,0.5431707501411438,2.462214469909668,-9.33440113067627
1759820600471837000,87.7548369140625,0.5024927258491516,2.581855535507202,-9.415757179260254
1759820600474273500,87.7572734375,0.5934200286865234,2.715853691101074,-9.372686386108398
1759820600476710000,87.7597099609375,0.641276478767395,2.7421748638153076,-9.276973724365234
1759820600479146200,87.76214624023437,0.380458801984787,2.7110681533813477,-9.248259544372559
1759820600481582800,87.76458276367188,0.31106695532798767,2.7278177738189697,-9.293723106384277
1759820600484019200,87.76701928710938,0.08135596662759781,2.723032236099243,-9.32004451751709
1759820600486455600,87.76945556640625,-0.016749758273363113,2.675175666809082,-9.260223388671875
1759820600488892200,87.77189208984375,0.16749759018421173,2.6368906497955322,-9.253045082092285
1759820600491328500,87.77432861328126,0.1459621787071228,2.610569477081299,-9.360722541809082
1759820600493764900,87.77676489257813,0.24406790733337402,2.6057839393615723,-9.454042434692383
1759820600496201500,87.77920141601562,0.3613162338733673,2.6297121047973633,-9.511469841003418
1759820600498637800,87.78163793945312,0.4259224236011505,2.675175666809082,-9.597611427307129
1759820600501074200,87.78407421875,0.6364908218383789,2.6727828979492188,-9.745966911315918
1759820600503510800,87.7865107421875,0.8638089895248413,2.68953275680542,-9.91825008392334
1759820600505947100,87.78894702148438,0.7704889178276062,2.706282377243042,-10.03549861907959
1759820600508383700,87.7913837890625,0.7920243144035339,2.682354211807251,-10.02592658996582
1759820600510820000,87.79382006835938,0.8063812255859375,2.6488547325134277,-9.999606132507324
1759820600513256400,87.79625634765625,0.7417750358581543,2.7038896083831787,-9.963713645935059
1759820600515693000,87.79869311523437,0.8183453679084778,2.7828526496887207,-9.868000984191895
1759820600518129400,87.80112939453124,0.7872386574745178,2.799602508544922,-9.69093132019043
1759820600520565800,87.80356567382813,0.6005984544754028,2.785245656967163,-9.473184585571289
1759820600523002400,87.80600244140625,0.40677985548973083,2.720639228820801,-9.236295700073242
1759820600525438700,87.80843872070312,0.5359922647476196,2.6703901290893555,-9.095118522644043
1759820600527875000,87.810875,0.4977070987224579,2.6225335597991943,-9.013762474060059
1759820600530311700,87.81331176757813,0.37088751792907715,2.586641311645508,-8.884550094604492
1759820600532748000,87.815748046875,0.48813581466674805,2.5698914527893066,-8.776873588562012
1759820600535184400,87.81818432617187,0.7345965504646301,2.620140790939331,-8.762516975402832
1759820600537621000,87.82062109375,0.7369893789291382,2.620140790939331,-8.980263710021973
1759820600540057300,87.82305737304688,0.7345965504646301,2.6009981632232666,-9.107083320617676
1759820600542494000,87.82549389648437,0.8685946464538574,2.4646072387695312,-9.1716890335083
1759820600544930300,87.82793041992187,0.9667003750801086,2.4598217010498047,-9.284152030944824
1759820600547366700,87.83036669921874,1.031306505203247,2.5674986839294434,-9.415757179260254
1759820600549803300,87.83280322265625,1.0791629552841187,2.6177480220794678,-9.513862609863281
1759820600552239600,87.83523950195313,1.100698471069336,2.5746772289276123,-9.480362892150879
1759820600554676000,87.83767602539062,1.0217353105545044,2.620140790939331,-9.449256896972656
1759820600557112600,87.84011254882813,0.9786644577980042,2.6608188152313232,-9.461220741271973
1759820600559549000,87.842548828125,1.1318050622940063,2.6967110633850098,-9.446864128112793
1759820600561985300,87.8449853515625,1.00259268283844,2.723032236099243,-9.432506561279297
1759820600564422000,87.847421875,0.5718846321105957,2.713460922241211,-9.384650230407715
1759820600566858200,87.84985815429687,0.4618147611618042,2.68953275680542,-9.346364974975586
1759820600569294600,87.85229467773438,0.5886343717575073,2.7182464599609375,-9.367900848388672
1759820600571731200,87.85473120117187,0.7034898400306702,2.885744094848633,-9.492327690124512
1759820600574167600,87.85716748046875,0.8039883971214294,2.964707374572754,-9.571290969848633
1759820600576604200,87.85960424804688,0.9212366938591003,2.8498518466949463,-9.604789733886719
1759820600579040500,87.86204052734375,0.794417142868042,2.7086751461029053,-9.614361763000488
1759820600581476900,87.86447680664062,0.576670229434967,2.6943182945251465,-9.681360244750977
1759820600583913500,87.86691357421876,0.6340979933738708,2.63449764251709,-9.674181938171387
1759820600586349800,87.86934985351563,0.9188438653945923,2.59621262550354,-9.635896682739258
1759820600588786200,87.8717861328125,1.0839486122131348,2.6009981632232666,-9.640682220458984
1759820600591222800,87.87422290039062,1.399801254272461,2.5531418323516846,-9.664610862731934
1759820600593659100,87.8766591796875,1.6821542978286743,2.5124638080596924,-9.674181938171387
1759820600596095500,87.87909545898438,1.5696916580200195,2.462214469909668,-9.722038269042969
1759820600598532000,87.88153198242188,1.25144624710083,2.3306093215942383,-9.657432556152344
1759820600600968400,87.88396850585937,1.062413215637207,2.2636101245880127,-9.616754531860352
1759820600603405000,87.88640502929688,1.0839486122131348,2.3569302558898926,-9.600004196166992
1759820600605841400,87.88884130859375,1.2897313833236694,2.5435705184936523,-9.585647583007812
1759820600608277800,87.89127783203125,1.2921242713928223,2.6536402702331543,-9.643074989318848
1759820600610714400,87.89371435546875,1.196411371231079,2.6464617252349854,-9.549755096435547
1759820600613150700,87.89615063476562,1.0863415002822876,2.6009981632232666,-9.494720458984375
1759820600615587000,87.89858715820313,0.8805587291717529,2.572284460067749,-9.497113227844238
1759820600618023700,87.90102368164062,0.7585247755050659,2.5842485427856445,-9.4660062789917
1759820600620460000,87.9034599609375,0.7226324677467346,2.6464617252349854,-9.41336441040039
1759820600622896600,87.90589672851563,0.5168496966362,2.7278177738189697,-9.399007797241211
1759820600625333000,87.9083330078125,0.4618147611618042,2.7278177738189697,-9.339186668395996
1759820600627769300,87.91076928710937,0.638883650302887,2.6488547325134277,-9.370293617248535
1759820600630206000,87.9132060546875,0.6628118753433228,2.6727828979492188,-9.449256896972656
1759820600632642300,87.91564233398438,0.6652047038078308,2.778067111968994,-9.494720458984375
1759820600635078700,87.91807861328125,0.9260223507881165,2.794816732406616,-9.511469841003418
1759820600637515300,87.92051538085937,1.038485050201416,2.7014968395233154,-9.58325481414795
1759820600639951600,87.92295166015624,0.9882357716560364,2.63449764251709,-9.643074989318848
1759820600642388000,87.92538793945313,1.0145567655563354,2.612962245941162,-9.702896118164062
1759820600644824600,87.92782446289063,1.057627558708191,2.6560330390930176,-9.67657470703125
1759820600647261000,87.93026098632812,1.1126625537872314,2.68953275680542,-9.678967475891113
1759820600649697500,87.93269750976563,1.093519926071167,2.6943182945251465,-9.698110580444336
1759820600652134000,87.9351337890625,1.1629117727279663,2.6632115840911865,-9.640682220458984
1759820600654570200,87.9375703125,1.155733346939087,2.6608188152313232,-9.573683738708496
1759820600657006800,87.9400068359375,0.9690931439399719,2.6273193359375,-9.494720458984375
1759820600659443200,87.94244311523437,0.916451096534729,2.5148565769195557,-9.391828536987305
1759820600661879600,87.94487963867188,1.0217353105545044,2.4741785526275635,-9.322437286376953
1759820600664316200,87.94731616210937,0.9834501147270203,2.581855535507202,-9.281759262084961
1759820600666752500,87.94975244140625,1.0049854516983032,2.682354211807251,-9.231510162353516
1759820600669188900,87.95218896484376,1.031306505203247,2.6368906497955322,-9.159725189208984
1759820600671625500,87.95462548828125,0.9643075466156006,2.5220351219177246,-9.164510726928711
1759820600674061800,87.95706176757812,0.8374879360198975,2.4813570976257324,-9.226723670959473
1759820600676498400,87.95949853515626,0.8207381963729858,2.526820659637451,-9.214759826660156
1759820600678934800,87.96193481445313,0.882951557636261,2.6321048736572266,-9.245866775512695
1759820600681371100,87.96437109375,0.9308080077171326,2.713460922241211,-9.32004451751709
1759820600683807700,87.96680786132812,0.7776673436164856,2.7900311946868896,-9.410971641540527
1759820600686244000,87.969244140625,0.6556333899497986,2.754138946533203,-9.42054271697998
1759820600688680400,87.97168041992188,0.6317051649093628,2.63449764251709,-9.42054271697998
1759820600691117000,87.97411694335938,0.45224347710609436,2.59621262550354,-9.43489933013916
1759820600693553400,87.97655346679687,0.4139583110809326,2.641676187515259,-9.449256896972656
1759820600695989800,87.97898974609375,0.6484549641609192,2.6727828979492188,-9.425328254699707
1759820600698426400,87.98142626953126,0.7537391185760498,2.7110681533813477,-9.442078590393066
1759820600700862700,87.98386279296875,0.698704183101654,2.7349963188171387,-9.410971641540527
1759820600703299000,87.98629907226562,0.7824530005455017,2.7110681533813477,-9.322437286376953
1759820600705735700,87.98873559570312,0.8398807644844055,2.6488547325134277,-9.31047248840332
1759820600708172000,87.99117211914063,0.7010970115661621,2.6177480220794678,-9.336793899536133
1759820600710608600,87.99360864257812,0.5264210104942322,2.548356056213379,-9.30329418182373
1759820600713045000,87.996044921875,0.5814558863639832,2.486142635345459,-9.219545364379883
1759820600715481300,87.9984814453125,0.7154539823532104,2.531606435775757,-9.21715259552002
1759820600717918000,88.00091796875,0.7226324677467346,2.675175666809082,-9.300901412963867
1759820600720354300,88.00335424804688,0.7585247755050659,2.713460922241211,-9.375079154968262
1759820600722790700,88.00579077148437,0.7226324677467346,2.620140790939331,-9.367900848388672
1759820600725227300,88.00822729492188,0.5814558863639832,2.517249345779419,-9.396614074707031
1759820600727663600,88.01066357421875,0.4977070987224579,2.612962245941162,-9.430113792419434
1759820600730100000,88.01309985351563,0.5647061467170715,2.682354211807251,-9.45882797241211
1759820600732536600,88.01553662109374,0.4905286431312561,2.744567632675171,-9.461220741271973
1759820600734973000,88.01797290039063,0.42352959513664246,2.770888566970825,-9.463613510131836
1759820600737409300,88.0204091796875,0.42831525206565857,2.7589244842529297,-9.489934921264648
1759820600739846000,88.02284594726562,0.3924229145050049,2.7086751461029053,-9.477970123291016
1759820600742282200,88.0252822265625,0.2727817893028259,2.675175666809082,-9.442078590393066
1759820600744718800,88.02771875,0.2679961323738098,2.699103832244873,-9.389435768127441
1759820600747155200,88.0301552734375,0.31106695532798767,2.7110681533813477,-9.351150512695312
1759820600749591600,88.03259155273437,0.3732803463935852,2.7254250049591064,-9.375079154968262
1759820600752028200,88.03502807617187,0.45942193269729614,2.720639228820801,-9.387042999267578
1759820600754464500,88.03746459960938,0.3565305769443512,2.706282377243042,-9.375079154968262
1759820600756900900,88.03990087890625,0.2919243574142456,2.5674986839294434,-9.324830055236816
1759820600759337500,88.04233740234375,0.4211367964744568,2.5292134284973145,-9.346364974975586
1759820600761773800,88.04477392578124,0.4666004180908203,2.6225335597991943,-9.387042999267578
1759820600764210200,88.04721020507813,0.5312066078186035,2.7278177738189697,-9.45164966583252
1759820600766646800,88.04964672851563,0.641276478767395,2.7661030292510986,-9.456435203552246
1759820600769083100,88.05208325195312,0.48813581466674805,2.723032236099243,-9.410971641540527
1759820600771519500,88.05451953125,0.44745782017707825,2.6560330390930176,-9.387042999267578
1759820600773956000,88.0569560546875,0.35892340540885925,2.6392834186553955,-9.41336441040039
1759820600776392400,88.05939233398438,0.2967100143432617,2.754138946533203,-9.42054271697998
1759820600778829000,88.0618291015625,0.3158525824546814,2.7661030292510986,-9.382257461547852
1759820600781265400,88.06426538085938,0.3613162338733673,2.7565317153930664,-9.346364974975586
1759820600783701800,88.06670166015626,0.3445664644241333,2.799602508544922,-9.365508079528809
1759820600786138400,88.06913842773437,0.24167509377002716,2.8283164501190186,-9.372686386108398
1759820600788574700,88.07157470703125,0.22971096634864807,2.7732813358306885,-9.391828536987305
1759820600791011000,88.07401098632812,0.2225325107574463,2.675175666809082,-9.43489933013916
1759820600793447700,88.07644775390625,0.30149564146995544,2.7182464599609375,-9.446864128112793
1759820600795884000,88.07888403320312,0.42352959513664246,2.7804598808288574,-9.439684867858887
1759820600798320400,88.0813203125,0.5335994362831116,2.830709218978882,-9.475577354431152
1759820600800757000,88.08375708007813,0.4546363055706024,2.864208698272705,-9.521040916442871
1759820600803193300,88.086193359375,0.34217363595962524,2.8426733016967773,-9.571290969848633
1759820600805629700,88.08862963867188,0.20338992774486542,2.7828526496887207,-9.578469276428223
1759820600808066300,88.09106640625,0.10767702013254166,2.7661030292510986,-9.556933403015137
1759820600810502700,88.09350268554688,0.10049854964017868,2.806781053543091,-9.580862045288086
1759820600812939300,88.09593920898438,0.040677983313798904,2.840280532836914,-9.58325481414795
1759820600815375600,88.09837573242187,0.11724831163883209,2.857030153274536,-9.578469276428223
1759820600817812000,88.10081201171874,0.1866401731967926,2.801995277404785,-9.56889820098877
1759820600820248600,88.10324853515625,0.14835500717163086,2.7589244842529297,-9.57607650756836
1759820600822685000,88.10568481445313,0.11246266216039658,2.8187451362609863,-9.580862045288086
1759820600825121300,88.10812133789062,0.27038896083831787,2.933600664138794,-9.540184020996094
1759820600827558000,88.11055786132812,0.4570291340351105,2.933600664138794,-9.487542152404785
1759820600829994200,88.112994140625,0.3326023519039154,2.8283164501190186,-9.504291534423828
1759820600832430600,88.1154306640625,0.2392822653055191,2.68953275680542,-9.494720458984375
1759820600834867200,88.1178671875,0.3397808074951172,2.682354211807251,-9.501898765563965
1759820600837303600,88.12030346679687,0.4953143000602722,2.768495798110962,-9.53061294555664
1759820600839740200,88.122740234375,0.5527420043945312,2.8689942359924316,-9.53779125213623
1759820600842176500,88.12517651367187,0.4378865361213684,2.830709218978882,-9.528220176696777
1759820600844612900,88.12761279296875,0.3924229145050049,2.7038896083831787,-9.499505996704102
1759820600847049500,88.13004956054688,0.28235307335853577,2.6943182945251465,-9.561718940734863
1759820600849485800,88.13248583984375,0.16271193325519562,2.754138946533203,-9.595218658447266
1759820600851922200,88.13492211914063,0.10049854964017868,2.761317253112793,-9.628718376159668
1759820600854358800,88.13735888671874,0.02871387079358101,2.7349963188171387,-9.602396965026855
1759820600856795100,88.13979516601563,0.07657032459974289,2.715853691101074,-9.600004196166992
1759820600859231700,88.14223168945313,0.21774685382843018,2.7972097396850586,-9.547362327575684
1759820600861668000,88.14466821289062,0.23688943684101105,2.902493953704834,-9.600004196166992
1759820600864104400,88.1471044921875,0.07178468257188797,2.9288148880004883,-9.559326171875
1759820600866541000,88.149541015625,-0.062213387340307236,2.8522446155548096,-9.494720458984375
1759820600868977400,88.15197729492188,-0.22971096634864807,2.801995277404785,-9.42772102355957
1759820600871413800,88.15441381835937,-0.2273181527853012,2.7972097396850586,-9.358329772949219
1759820600873850400,88.15685034179687,0.2512463629245758,2.7804598808288574,-9.298508644104004
1759820600876286700,88.15928662109376,0.38285163044929504,2.8426733016967773,-9.30329418182373
1759820600878723000,88.16172314453125,0.21296121180057526,2.871387243270874,-9.315258979797363
1759820600881159700,88.16415966796875,0.1579262912273407,2.761317253112793,-9.207581520080566
1759820600883596000,88.16659594726562,0.1052841991186142,2.6847469806671143,-9.1716890335083
1759820600886032600,88.16903271484375,0.13878370821475983,2.7493531703948975,-9.236295700073242
1759820600888469000,88.17146899414062,0.2799602448940277,2.8522446155548096,-9.30329418182373
1759820600890905300,88.1739052734375,0.3278166949748993,2.878565549850464,-9.355937004089355
1759820600893342000,88.17634204101563,0.23210379481315613,2.801995277404785,-9.449256896972656
1759820600895778300,88.1787783203125,0.08614161610603333,2.715853691101074,-9.489934921264648
1759820600898214700,88.18121459960938,0.009571290574967861,2.6297121047973633,-9.504291534423828
1759820600900651300,88.1836513671875,0.22013968229293823,2.651247501373291,-9.521040916442871
1759820600903087600,88.18608764648438,0.2727817893028259,2.7493531703948975,-9.561718940734863
1759820600905524000,88.18852392578125,0.02871387079358101,2.816352367401123,-9.588040351867676
1759820600907960600,88.19096069335937,-0.062213387340307236,2.7326035499572754,-9.528220176696777
1759820600910397000,88.19339697265625,-0.016749758273363113,2.6703901290893555,-9.513862609863281
1759820600912833500,88.19583349609375,-0.06699903309345245,2.699103832244873,-9.56889820098877
1759820600915270000,88.19826977539063,-0.02632104977965355,2.768495798110962,-9.607182502746582
1759820600917706200,88.20070629882812,0.016749758273363113,2.7900311946868896,-9.53061294555664
1759820600920142800,88.20314282226562,-0.040677983313798904,2.770888566970825,-9.475577354431152
1759820600922579200,88.2055791015625,-0.2632105052471161,2.7804598808288574,-9.487542152404785
1759820600925015600,88.208015625,-0.15314064919948578,2.809173822402954,-9.425328254699707
1759820600927452200,88.2104521484375,0.02392822690308094,2.8761727809906006,-9.396614074707031
1759820600929888500,88.21288842773437,-0.009571290574967861,2.933600664138794,-9.387042999267578
1759820600932324900,88.21532495117188,0.07896314561367035,2.9312076568603516,-9.353543281555176
1759820600934761500,88.21776147460938,0.07178468257188797,2.799602508544922,-9.351150512695312
1759820600937197800,88.22019775390625,-0.009571290574967861,2.737389087677002,-9.34157943725586
1759820600939634200,88.22263427734374,-0.08135596662759781,2.7732813358306885,-9.32722282409668
1759820600942070800,88.22507080078125,0.06939185410737991,2.833101987838745,-9.339186668395996
1759820600944507100,88.22750708007813,0.16031911969184875,2.9072794914245605,-9.370293617248535
1759820600946943700,88.22994384765624,0.04307080805301666,2.8737800121307373,-9.437292098999023
1759820600949380000,88.23238012695313,-0.0526420995593071,2.8043880462646484,-9.446864128112793
1759820600951816400,88.23481640625,-0.12681959569454193,2.66560435295105,-9.528220176696777
1759820600954253000,88.23725317382812,-0.17706887423992157,2.6703901290893555,-9.604789733886719
1759820600956689400,88.239689453125,-0.02153540402650833,2.6464617252349854,-9.66221809387207
1759820600959125800,88.24212573242187,0.1459621787071228,2.63449764251709,-9.667003631591797
1759820600961562400,88.24456225585938,0.02392822690308094,2.644068956375122,-9.707681655883789
1759820600963998700,88.24699877929687,-0.07657032459974289,2.65842604637146,-9.731609344482422
1759820600966435000,88.24943505859375,0.07417750358581543,2.6536402702331543,-9.722038269042969
1759820600968871700,88.25187158203126,0.11724831163883209,2.6536402702331543,-9.748359680175781
1759820600971308000,88.25430810546875,0.08135596662759781,2.7038896083831787,-9.745966911315918
1759820600973744400,88.25674438476562,0.14117653667926788,2.7278177738189697,-9.688538551330566
1759820600976181000,88.25918090820312,0.1579262912273407,2.7397818565368652,-9.592825889587402
1759820600978617300,88.26161743164063,0.08135596662759781,2.7517459392547607,-9.504291534423828
1759820600981054000,88.26405395507813,-0.08853443711996078,2.833101987838745,-9.4061861038208
1759820600983490300,88.266490234375,-0.016749758273363113,2.8115665912628174,-9.255437850952148
1759820600985926700,88.2689267578125,-0.01196411345154047,2.7661030292510986,-9.142974853515625
1759820600988363300,88.27136328125,-0.05503492057323456,2.761317253112793,-9.049654960632324
1759820600990799600,88.27379956054688,0.32303106784820557,2.806781053543091,-9.004191398620605
1759820600993236000,88.27623608398437,0.3038884699344635,2.8737800121307373,-9.044869422912598
1759820600995672600,88.27867260742188,0.08614161610603333,2.720639228820801,-9.032905578613281
1759820600998109000,88.28110888671876,-0.12203395366668701,2.517249345779419,-9.040083885192871
1759820601000545300,88.28354516601563,-0.32303106784820557,2.4837498664855957,-9.111868858337402
1759820601002982000,88.28598193359375,-0.20338992774486542,2.5770699977874756,-9.205188751220703
1759820601005418200,88.28841821289062,0.2584248483181,2.699103832244873,-9.372686386108398
1759820601007854600,88.2908544921875,0.2560320198535919,2.837887763977051,-9.611968994140625
1759820601010291200,88.29329125976562,0.13160525262355804,2.761317253112793,-9.710074424743652
1759820601012727600,88.2957275390625,0.2799602448940277,2.5698914527893066,-9.707681655883789
1759820601015164200,88.2981640625,0.19621145725250244,2.50289249420166,-9.743574142456055
1759820601017600500,88.3006005859375,0.24646073579788208,2.6153552532196045,-9.774680137634277
1759820601020036900,88.30303686523438,0.41156548261642456,2.809173822402954,-9.693324089050293
1759820601022473500,88.30547338867187,0.21296121180057526,2.8187451362609863,-9.588040351867676
1759820601024909800,88.30790991210938,0.2584248483181,2.7110681533813477,-9.497113227844238
1759820601027346200,88.31034619140625,0.17706887423992157,2.7182464599609375,-9.422935485839844
1759820601029782800,88.31278271484375,0.009571290574967861,2.7828526496887207,-9.353543281555176
1759820601032219100,88.31521923828124,0.31824541091918945,2.770888566970825,-9.205188751220703
1759820601034655500,88.31765551757813,0.349352091550827,2.7397818565368652,-9.166903495788574
1759820601037092000,88.32009204101563,0.06699903309345245,2.737389087677002,-9.214759826660156
1759820601039528400,88.32252856445312,0.22492532432079315,2.6703901290893555,-9.221938133239746
1759820601041965000,88.32496508789062,0.380458801984787,2.6392834186553955,-9.248259544372559
1759820601044401400,88.3274013671875,0.27038896083831787,2.6297121047973633,-9.401400566101074
1759820601046837800,88.32983764648438,0.35413774847984314,2.557927370071411,-9.528220176696777
1759820601049274400,88.3322744140625,0.5958128571510315,2.495713949203491,-9.592825889587402
1759820601051710700,88.33471069335937,0.7082754969596863,2.4430718421936035,-9.693324089050293
1759820601054147000,88.33714697265626,0.8087740540504456,2.4119651317596436,-9.784252166748047
1759820601056583700,88.33958374023437,0.8566305041313171,2.438286304473877,-9.851250648498535
1759820601059020000,88.34202001953125,0.973878800868988,2.486142635345459,-9.877572059631348
1759820601061456400,88.34445629882812,0.9308080077171326,2.53399920463562,-9.877572059631348
1759820601063893000,88.34689306640625,0.7800601720809937,2.5076780319213867,-9.827322959899902
1759820601066329300,88.34932934570313,0.5551348328590393,2.5363919734954834,-9.722038269042969
1759820601068766000,88.35176586914062,0.31106695532798767,2.5603201389312744,-9.609575271606445
1759820601071202300,88.35420239257813,0.2512463629245758,2.5914268493652344,-9.509077072143555
1759820601073638700,88.356638671875,0.1818545162677765,2.6560330390930176,-9.384650230407715
1759820601076075300,88.3590751953125,0.23210379481315613,2.7278177738189697,-9.300901412963867
1759820601078511600,88.36151171875,0.19621145725250244,2.7326035499572754,-9.257830619812012
1759820601080948000,88.36394799804688,0.2560320198535919,2.6943182945251465,-9.17886734008789
1759820601083384600,88.36638452148438,0.2727817893028259,2.5842485427856445,-9.176474571228027
1759820601085821000,88.36882104492187,0.1866401731967926,2.5746772289276123,-9.221938133239746
1759820601088257300,88.37125732421875,0.4737788736820221,2.715853691101074,-9.231510162353516
1759820601090694000,88.37369384765626,0.9810572862625122,2.825923442840576,-9.241081237792969
1759820601093130200,88.37613012695313,1.0121639966964722,2.840280532836914,-9.384650230407715
1759820601095566800,88.37856689453125,0.9547362327575684,2.744567632675171,-9.43489933013916
1759820601098003200,88.38100317382812,1.038485050201416,2.682354211807251,-9.408578872680664
1759820601100439600,88.383439453125,0.8877372145652771,2.7421748638153076,-9.480362892150879
1759820601102876200,88.38587622070312,0.8542376756668091,2.912065267562866,-9.688538551330566
1759820601105312500,88.3883125,0.7920243144035339,3.043670415878296,-9.868000984191895
1759820601107748900,88.39074877929687,0.5312066078186035,3.2159535884857178,-10.092926025390625
1759820601110185500,88.393185546875,0.27038896083831787,3.211168050765991,-10.325029373168945
1759820601112621800,88.39562182617188,0.17228323221206665,3.177668571472168,-10.545169830322266
1759820601115058200,88.39805810546875,0.09092725813388824,3.201596736907959,-10.71984577178955
1759820601117494800,88.40049487304688,0.27038896083831787,3.2590243816375732,-10.918449401855469
1759820601119931100,88.40293115234375,0.4713860750198364,3.273381471633911,-11.10748291015625
1759820601122367700,88.40536767578125,0.45942193269729614,3.098705291748047,-11.241480827331543
1759820601124804000,88.40780419921875,0.5575276613235474,2.809173822402954,-11.229516983032227
1759820601127240400,88.41024047851562,0.7369893789291382,2.579462766647339,-11.212766647338867
1759820601129677000,88.41267700195313,1.0408778190612793,2.526820659637451,-11.193624496459961
1759820601132113400,88.41511352539062,1.399801254272461,2.3712873458862305,-11.069197654724121
1759820601134549800,88.4175498046875,1.7060825824737549,2.1846470832824707,-10.834700584411621
1759820601136986400,88.419986328125,1.7802600860595703,2.0338993072509766,-10.526026725769043
1759820601139422700,88.42242260742188,1.4572290182113647,1.887937068939209,-10.277173042297363
1759820601141859000,88.42485913085937,1.25144624710083,1.7252250909805298,-9.89432144165039
1759820601144295700,88.42729565429687,1.153340458869934,1.6079767942428589,-9.571290969848633
1759820601146732000,88.42973193359374,0.885344386100769,1.7395820617675781,-9.391828536987305
1759820601149168600,88.43216870117188,0.6963114142417908,1.9956140518188477,-9.154939651489258
1759820601151605000,88.43460498046875,1.0169496536254883,2.0410776138305664,-8.863015174865723
1759820601154041300,88.43704125976562,0.9044869542121887,2.069791555404663,-8.793622970581055
1759820601156478000,88.43947802734375,0.48095735907554626,2.2612173557281494,-8.772088050842285
1759820601158914300,88.44191430664063,0.35413774847984314,2.4430718421936035,-8.700303077697754
1759820601161350700,88.4443505859375,0.4091726839542389,2.50289249420166,-8.6907320022583
1759820601163787300,88.44678735351563,0.28235307335853577,2.493321180343628,-8.858229637145996
1759820601166223600,88.4492236328125,0.2392822653055191,2.469393014907837,-9.042476654052734
1759820601168660000,88.45165991210938,0.4546363055706024,2.328216314315796,-9.078369140625
1759820601171096600,88.4540966796875,0.7345965504646301,2.115255117416382,-9.059226989746094
1759820601173533000,88.45653295898437,1.0528420209884644,1.9142581224441528,-9.004191398620605
1759820601175969300,88.45896923828126,1.5050854682922363,1.825723648071289,-8.851051330566406
1759820601178406000,88.46140600585937,1.9070796966552734,1.8400806188583374,-8.659625053405762
1759820601180842200,88.46384228515625,2.289931297302246,1.8616160154342651,-8.394021987915039
1759820601183278800,88.46627880859376,2.2947168350219727,1.820937991142273,-8.116454124450684
1759820601185715200,88.46871508789063,1.9908283948898315,1.7419748306274414,-7.874779224395752
1759820601188151600,88.47115161132812,1.5385849475860596,1.6869399547576904,-7.623532772064209
1759820601190588200,88.47358813476562,0.9547362327575684,1.7611174583435059,-7.441678524017334
1759820601193024500,88.4760244140625,0.4498506486415863,1.8496519327163696,-7.350750923156738
1759820601195460900,88.4784609375,-0.014356935396790504,1.887937068939209,-7.343572616577148
1759820601197897500,88.4808974609375,-0.349352091550827,1.892722725868225,-7.477570533752441
1759820601200333800,88.48333374023437,-0.23688943684101105,1.9980069398880005,-7.750352382659912
1759820601202770200,88.48577026367188,0.05503492057323456,2.2085752487182617,-8.10688304901123
1759820601205206800,88.48820678710938,0.02632104977965355,2.400001049041748,-8.477770805358887
1759820601207643100,88.49064306640625,0.09810572862625122,2.4574289321899414,-8.805587768554688
1759820601210079500,88.49307958984375,0.5359922647476196,2.2755744457244873,-9.104690551757812
1759820601212516000,88.49551611328125,0.8231309652328491,2.2133610248565674,-9.489934921264648
1759820601214952400,88.49795239257813,1.098305583000183,2.2923240661621094,-9.791430473327637
1759820601217389000,88.50038916015625,1.2538390159606934,2.313859462738037,-9.920642852783203
1759820601219825400,88.50282543945312,1.3208380937576294,2.2325034141540527,-9.951749801635742
1759820601222261800,88.50526171875,1.7180466651916504,2.0721843242645264,-9.944570541381836
1759820601224698400,88.50769848632812,1.9381862878799438,2.0745773315429688,-9.958928108215332
1759820601227134700,88.510134765625,1.6319050788879395,2.3234307765960693,-9.958928108215332
1759820601229571000,88.51257104492187,1.399801254272461,2.510071039199829,-9.784252166748047
1759820601232007700,88.51500756835938,1.1748759746551514,2.5292134284973145,-9.652647018432617
1759820601234444000,88.51744409179688,0.607776939868927,2.5196423530578613,-9.674181938171387
1759820601236880400,88.51988037109375,0.37088751792907715,2.6464617252349854,-9.667003631591797
1759820601239317000,88.52231689453124,0.14356936514377594,2.9551360607147217,-9.731609344482422
1759820601241753300,88.52475341796875,-0.27038896083831787,3.153740167617798,-9.836894035339355
1759820601244189700,88.52718969726563,-0.38285163044929504,3.050848960876465,-9.89432144165039
1759820601246626300,88.52962622070312,-0.2991028428077698,2.9072794914245605,-9.990034103393555
1759820601249062700,88.53206274414063,-0.035892341285943985,2.9048867225646973,-10.078569412231445
1759820601251499300,88.53449926757813,0.4977070987224579,2.950350284576416,-10.083354949951172
1759820601253935600,88.536935546875,0.9403793215751648,2.9144580364227295,-9.980463027954102
1759820601256372000,88.5393720703125,1.1940184831619263,2.7038896083831787,-9.810572624206543
1759820601258808600,88.54180859375,1.3639088869094849,2.447857618331909,-9.56889820098877
1759820601261245000,88.54424487304688,1.5601203441619873,2.2612173557281494,-9.324830055236816
1759820601263681300,88.54668139648437,1.7156537771224976,2.1918256282806396,-9.044869422912598
1759820601266118000,88.54911791992187,1.7515461444854736,2.1367905139923096,-8.774480819702148
1759820601268554200,88.55155419921876,1.6869399547576904,2.1272194385528564,-8.513663291931152
1759820601270990600,88.55399047851563,1.4883357286453247,2.1367905139923096,-8.252845764160156
1759820601273427200,88.55642724609375,1.3304094076156616,2.2085752487182617,-8.109275817871094
1759820601275863600,88.55886352539062,1.0121639966964722,2.306680917739868,-8.025527000427246
1759820601278300000,88.5612998046875,0.7250252366065979,2.4598217010498047,-7.9728851318359375
1759820601280736500,88.56373657226563,0.48574298620224,2.6177480220794678,-7.9585280418396
1759820601283172900,88.5661728515625,0.2584248483181,2.6632115840911865,-7.963313579559326
1759820601285609500,88.568609375,0.06699903309345245,2.589034080505371,-7.970492362976074
1759820601288045800,88.5710458984375,0,2.5387847423553467,-7.9489569664001465
1759820601290482200,88.57348217773438,0.24646073579788208,2.53399920463562,-7.932207107543945
1759820601292918800,88.57591870117187,0.6245267391204834,2.493321180343628,-7.905886173248291
1759820601295355100,88.57835522460938,0.9355936646461487,2.342573404312134,-7.814958572387695
1759820601297791500,88.58079150390626,1.1102696657180786,2.1655044555664062,-7.707281589508057
1759820601300228000,88.58322802734375,1.3567304611206055,1.9932212829589844,-7.601997375488281
1759820601302664400,88.58566455078125,1.7491533756256104,1.94297194480896,-7.539783954620361
1759820601305101000,88.58810107421876,1.8472590446472168,2.0003998279571533,-7.470392227172852
1759820601307537400,88.59053735351563,1.9070796966552734,1.9836499691009521,-7.441678524017334
1759820601309973800,88.59297387695312,1.852044701576233,1.9764715433120728,-7.420143127441406
1759820601312410400,88.59541040039062,1.5409778356552124,2.1415762901306152,-7.5565338134765625
1759820601314846700,88.5978466796875,1.1150553226470947,2.612962245941162,-7.898707389831543
1759820601317283000,88.60028295898438,0.6340979933738708,3.242274761199951,-8.38684368133545
1759820601319719700,88.6027197265625,0.20099709928035736,3.665804386138916,-8.922835350036621
1759820601322156000,88.60515600585937,-0.4331009089946747,3.7495529651641846,-9.415757179260254
1759820601324592400,88.60759228515624,-0.8925228714942932,3.9290146827697754,-9.973284721374512
1759820601327029000,88.61002905273438,-0.9355936646461487,4.395615100860596,-10.549955368041992
1759820601329465300,88.61246533203125,-0.6771687865257263,4.809573650360107,-11.162517547607422
1759820601331902000,88.61490185546874,0.15074782073497772,5.01296329498291,-11.791830062866211
1759820601334338300,88.61733837890625,0.45224347710609436,5.099104881286621,-12.394821166992188
1759820601336774700,88.61977465820313,0.6173482537269592,4.984249591827393,-12.796815872192383
1759820601339211300,88.62221118164062,0.8183453679084778,4.6540398597717285,-12.904492378234863
1759820601341647600,88.62464770507812,0.9355936646461487,4.333401679992676,-12.911670684814453
1759820601344084000,88.627083984375,1.5864413976669312,4.067798614501953,-12.923635482788086
1759820601346520600,88.6295205078125,2.258824586868286,3.84765887260437,-12.957134246826172
1759820601348957000,88.63195703125,2.581855535507202,3.6610186100006104,-12.811172485351562
1759820601351393300,88.63439331054687,2.493321180343628,3.16331148147583,-12.270394325256348
1759820601353830000,88.63682983398438,2.706282377243042,2.56510591506958,-11.56690502166748
1759820601356266200,88.63926635742187,2.50289249420166,2.3545374870300293,-11.059626579284668
1759820601358702800,88.64170288085937,2.287538528442383,2.53399920463562,-10.626524925231934
1759820601361139200,88.64413916015624,2.2229323387145996,2.720639228820801,-10.138389587402344
1759820601363575600,88.64657543945313,1.765903115272522,2.778067111968994,-9.705288887023926
1759820601366012200,88.64901220703125,0.5407779216766357,2.5746772289276123,-9.272188186645508
1759820601368448500,88.65144848632812,-0.5024927258491516,2.1774685382843018,-8.71226692199707
1759820601370884900,88.653884765625,-0.3756731450557709,1.911865234375,-8.264809608459473
1759820601373321500,88.65632153320313,-0.6699903607368469,2.3090739250183105,-8.188239097595215
1759820601375757800,88.6587578125,-1.074377417564392,2.8354947566986084,-8.173882484436035
1759820601378194200,88.66119409179687,-1.1341979503631592,2.620140790939331,-7.953742504119873
1759820601380630800,88.663630859375,-0.6699903607368469,2.093719720840454,-7.81974458694458
1759820601383067100,88.66606713867188,-0.7417750358581543,2.139183521270752,-7.877171993255615
1759820601385503700,88.66850366210937,-0.5216353535652161,2.414358139038086,-7.898707389831543
1759820601387940000,88.67094018554687,0.8709874153137207,2.5674986839294434,-7.898707389831543
1759820601390376400,88.67337646484376,1.552941918373108,2.6488547325134277,-8.080561637878418
1759820601392813000,88.67581298828125,1.2562319040298462,2.5746772289276123,-8.291130065917969
1759820601395249400,88.67824951171875,1.4620146751403809,2.234896421432495,-8.233702659606934
1759820601397685800,88.68068579101562,2.0673987865448,2.1511476039886475,-8.202595710754395
1759820601400122400,88.68312231445313,1.9166508913040161,2.5938198566436768,-8.413164138793945
1759820601402558700,88.68555883789062,1.9932212829589844,2.8809585571289062,-8.542376518249512
1759820601404995000,88.6879951171875,2.251646041870117,2.9958138465881348,-8.772088050842285
1759820601407431700,88.690431640625,1.672582983970642,3.077169895172119,-9.226723670959473
1759820601409868000,88.69286791992188,0.8207381963729858,3.28773832321167,-9.693324089050293
1759820601412304400,88.69530444335938,0.31824541091918945,3.4193434715270996,-10.06421184539795
1759820601414741000,88.69774096679687,-0.016749758273363113,3.4552359580993652,-10.552348136901855
1759820601417177300,88.70017724609374,-0.31345975399017334,3.5844483375549316,-11.2247314453125
1759820601419614000,88.70261401367188,-0.7034898400306702,3.720839262008667,-11.796615600585938
1759820601422050300,88.70505029296875,-0.6604190468788147,3.7160534858703613,-12.160325050354004
1759820601424486700,88.70748657226562,-0.22013968229293823,3.5820555686950684,-12.41396427154541
1759820601426923300,88.70992333984375,-0.06699903309345245,3.4337005615234375,-12.600604057312012
1759820601429359600,88.71235961914063,0.1339980661869049,3.25663161277771,-12.591032981872559
1759820601431796000,88.7147958984375,0.7034898400306702,3.0891339778900146,-12.368500709533691
1759820601434232600,88.71723266601562,1.0863415002822876,3.019742250442505,-12.174681663513184
1759820601436669000,88.7196689453125,1.4500504732131958,2.8522446155548096,-11.83729362487793
1759820601439105300,88.72210522460938,1.8041882514953613,2.493321180343628,-11.284551620483398
1759820601441542000,88.7245419921875,1.9453648328781128,2.187039852142334,-10.674382209777832
1759820601443978200,88.72697827148437,1.9597218036651611,2.0578274726867676,-10.076175689697266
1759820601446414600,88.72941455078124,1.8975083827972412,2.0338993072509766,-9.516255378723145
1759820601448851200,88.73185131835938,1.7922241687774658,1.9621145725250244,-8.973084449768066
1759820601451287600,88.73428759765625,1.5290136337280273,1.820937991142273,-8.489734649658203
1759820601453724200,88.73672412109374,1.1772687435150146,1.7060825824737549,-8.0350980758667
1759820601456160500,88.73916040039063,0.7202396392822266,1.6630117893218994,-7.64028263092041
1759820601458596900,88.74159692382813,0.3038884699344635,1.612762451171875,-7.312466144561768
1759820601461033500,88.74403344726562,0.09571290761232376,1.435693621635437,-6.9822564125061035
1759820601463469800,88.7464697265625,-0.0023928226437419653,1.3495519161224365,-6.726224422454834
1759820601465906200,88.74890625,-0.08853443711996078,1.3232308626174927,-6.539584159851074
1759820601468342800,88.7513427734375,-0.04785645380616188,1.4117653369903564,-6.3840508460998535
1759820601470779100,88.75377905273437,0.11964113265275955,1.5170495510101318,-6.271588325500488
1759820601473215500,88.75621557617187,0.4091726839542389,1.6295121908187866,-6.276373863220215
1759820601475652000,88.75865209960938,0.7034898400306702,1.8185452222824097,-6.415157318115234
1759820601478088400,88.76108837890625,0.7776673436164856,1.9956140518188477,-6.675975322723389
1759820601480524800,88.76352490234375,0.7058826684951782,2.187039852142334,-7.032505512237549
1759820601482961400,88.76596142578126,0.6604190468788147,2.3162522315979004,-7.429714202880859
1759820601485397800,88.76839770507813,0.641276478767395,2.4885356426239014,-7.975277900695801
1759820601487834400,88.77083447265625,0.6340979933738708,2.7876384258270264,-8.695517539978027
1759820601490270700,88.77327075195312,0.605384111404419,3.1034910678863525,-9.485149383544922
1759820601492707000,88.77570703125,0.5575276613235474,3.263810157775879,-10.210174560546875
1759820601495143700,88.77814379882813,0.6436693072319031,3.390629768371582,-10.98305606842041
1759820601497580000,88.780580078125,0.24885354936122894,3.5533416271209717,-11.68893814086914
1759820601500016400,88.78301635742187,0.45942193269729614,3.469592809677124,-12.100503921508789
1759820601502453000,88.78545288085938,1.074377417564392,3.328416347503662,-12.485748291015625
1759820601504889300,88.78788940429688,1.038485050201416,3.3547372817993164,-12.899706840515137
1759820601507325700,88.79032568359375,1.0097711086273193,3.28773832321167,-12.981062889099121
1759820601509762300,88.79276220703125,1.3495519161224365,2.837887763977051,-12.662817001342773
1759820601512198700,88.79519873046875,1.6582261323928833,2.4741785526275635,-12.294322967529297
1759820601514635300,88.79763525390625,1.428515076637268,2.4023938179016113,-11.911471366882324
1759820601517071600,88.80007153320312,1.3112667798995972,2.3617160320281982,-11.373085975646973
1759820601519508000,88.80250805664062,1.8903298377990723,2.4335005283355713,-10.755738258361816
1759820601521944600,88.80494458007813,1.2538390159606934,2.6536402702331543,-10.293923377990723
1759820601524381000,88.807380859375,0.47617170214653015,2.589034080505371,-9.846465110778809
1759820601526817300,88.8098173828125,0.08374879509210587,2.3712873458862305,-9.322437286376953
1759820601529254000,88.81225390625,-0.8111668825149536,2.3090739250183105,-8.9850492477417
1759820601531690200,88.81469018554688,-1.5553346872329712,2.3712873458862305,-8.796015739440918
1759820601534126600,88.81712670898438,-1.3639088869094849,2.4047868251800537,-8.659625053405762
1759820601536563200,88.81956323242187,-0.5599204897880554,2.447857618331909,-8.69791030883789
1759820601538999600,88.82199951171874,-0.31345975399017334,2.6081767082214355,-8.83669376373291
1759820601541436000,88.82443579101563,-0.18903298676013947,2.644068956375122,-8.810373306274414
1759820601543872500,88.82687255859375,0.064606212079525,2.493321180343628,-8.693124771118164
1759820601546308900,88.82930883789062,0.33499518036842346,2.201396942138672,-8.61176872253418
1759820601548745500,88.83174536132813,0.8398807644844055,1.9884356260299683,-8.61894702911377
1759820601551181800,88.83418188476563,1.3280165195465088,1.911865234375,-8.571090698242188
1759820601553618200,88.8366181640625,1.8376877307891846,1.8783657550811768,-8.35573673248291
1759820601556054800,88.8390546875,1.94297194480896,1.8759729862213135,-8.109275817871094
1759820601558491100,88.8414912109375,1.794616937637329,1.8305093050003052,-7.944170951843262
1759820601560927500,88.84392749023438,1.5361921787261963,1.7491533756256104,-7.810173034667969
1759820601563364000,88.84636401367187,1.3519448041915894,1.8233308792114258,-7.731209754943848
1759820601565800400,88.84880053710937,0.9882357716560364,2.053041934967041,-7.759923934936523
1759820601568237000,88.85123706054688,0.5240281820297241,2.328216314315796,-7.946564197540283
1759820601570673400,88.85367333984375,0.05503492057323456,2.469393014907837,-8.23848819732666
1759820601573109800,88.85610986328125,-0.4019941985607147,2.548356056213379,-8.592626571655273
1759820601575546400,88.85854638671876,-0.7489534616470337,2.667997360229492,-9.061619758605957
1759820601577982700,88.86098266601563,-0.8398807644844055,2.902493953704834,-9.521040916442871
1759820601580419000,88.86341918945313,-0.7800601720809937,3.1202406883239746,-9.980463027954102
1759820601582855700,88.86585571289062,-0.5335994362831116,3.218346357345581,-10.408778190612793
1759820601585292000,88.8682919921875,-0.08135596662759781,3.249453067779541,-10.832307815551758
1759820601587728600,88.87072875976563,0.4498506486415863,3.2303106784820557,-11.188838958740234
1759820601590165000,88.8731650390625,0.7776673436164856,3.22552490234375,-11.413763999938965
1759820601592601300,88.87560131835937,0.9810572862625122,3.084348440170288,-11.440085411071777
1759820601595038000,88.87803784179688,1.0719845294952393,2.785245656967163,-11.303693771362305
1759820601597474300,88.88047436523438,1.2442678213119507,2.5674986839294434,-11.109875679016113
1759820601599910700,88.88291064453125,1.4787644147872925,2.5148565769195557,-10.904092788696289
1759820601602347300,88.88534716796875,1.6342978477478027,2.5698914527893066,-10.703095436096191
1759820601604783600,88.88778369140626,1.5170495510101318,2.6392834186553955,-10.423135757446289
1759820601607220000,88.89021997070313,1.0552347898483276,2.586641311645508,-10.164710998535156
1759820601609656600,88.89265649414062,0.5694918036460876,2.4981069564819336,-9.958928108215332
1759820601612093000,88.89509301757812,0.20099709928035736,2.4574289321899414,-9.765109062194824
1759820601614529300,88.897529296875,-0.15074782073497772,2.4741785526275635,-9.616754531860352
1759820601616966000,88.8999658203125,-0.39481574296951294,2.53399920463562,-9.461220741271973
1759820601619402200,88.90240234375,-0.49292147159576416,2.5387847423553467,-9.305686950683594
1759820601621838800,88.9048388671875,-0.4498506486415863,2.5292134284973145,-9.150154113769531
1759820601624275200,88.90727514648438,-0.33738797903060913,2.4813570976257324,-9.042476654052734
1759820601626711600,88.90971166992188,-0.23688943684101105,2.4335005283355713,-8.894122123718262
1759820601629148200,88.91214819335937,-0.08614161610603333,2.3090739250183105,-8.717052459716797
1759820601631584500,88.91458447265624,0.14835500717163086,2.108076810836792,-8.549555778503418
1759820601634020900,88.91702075195313,0.34695929288864136,1.9046868085861206,-8.47298526763916
1759820601636457500,88.91945751953125,0.7824530005455017,1.8137595653533936,-8.429914474487305
1759820601638893800,88.92189379882812,1.2729816436767578,1.8496519327163696,-8.439485549926758
1759820601641330200,88.924330078125,1.4691931009292603,1.9573289155960083,-8.50169849395752
1759820601643766800,88.92676684570313,1.4883357286453247,2.038684844970703,-8.609375953674316
1759820601646203100,88.929203125,1.3591232299804688,1.9980069398880005,-8.724231719970703
1759820601648639500,88.93163940429687,1.0791629552841187,1.9621145725250244,-8.934800148010254
1759820601651076000,88.934076171875,0.8303094506263733,2.029113531112671,-9.18843936920166
1759820601653512400,88.93651245117188,0.6221339106559753,2.2157537937164307,-9.42772102355957
1759820601655949000,88.93894897460937,0.5120640397071838,2.352144718170166,-9.56889820098877
1759820601658385400,88.94138549804687,0.3732803463935852,2.455035924911499,-9.750752449035645
1759820601660821800,88.94382177734374,0.2225325107574463,2.50289249420166,-9.93260669708252
1759820601663258400,88.94625830078125,0.18424734473228455,2.5746772289276123,-10.040284156799316
1759820601665694700,88.94869482421875,0.1866401731967926,2.6608188152313232,-10.047462463378906
1759820601668131000,88.95113110351562,0.32303106784820557,2.6225335597991943,-10.05703353881836
1759820601670567700,88.95356762695313,0.3924229145050049,2.550748825073242,-10.01874828338623
1759820601673004000,88.95600415039063,0.4307080805301666,2.4430718421936035,-9.987641334533691
1759820601675440400,88.9584404296875,0.5312066078186035,2.3856441974639893,-9.889535903930664
1759820601677877000,88.960876953125,0.6604190468788147,2.3306093215942383,-9.805787086486816
1759820601680313300,88.96331323242188,0.727418065071106,2.2851455211639404,-9.738788604736328
1759820601682749700,88.96574975585938,0.8111668825149536,2.234896421432495,-9.695717811584473
1759820601685186300,88.96818627929687,0.9403793215751648,2.335394859313965,-9.65503978729248
1759820601687622700,88.97062255859375,1.0456634759902954,2.416750907897949,-9.69093132019043
1759820601690059300,88.97305932617188,0.9212366938591003,2.4430718421936035,-9.745966911315918
1759820601692495600,88.97549560546875,0.7345965504646301,2.3784656524658203,-9.781859397888184
1759820601694932000,88.97793188476562,0.41874396800994873,2.3401806354522705,-9.846465110778809
1759820601697368600,88.98036865234376,0.16749759018421173,2.366501569747925,-9.856036186218262
1759820601699805000,88.98280493164063,0.08374879509210587,2.392822742462158,-9.803394317626953
1759820601702241300,88.9852412109375,0.17228323221206665,2.3976082801818848,-9.734002113342285
1759820601704678000,88.98767797851562,0.2153540402650833,2.4430718421936035,-9.657432556152344
1759820601707114200,88.9901142578125,0.24885354936122894,2.438286304473877,-9.511469841003418
1759820601709550600,88.99255053710938,0.4977070987224579,2.3976082801818848,-9.339186668395996
1759820601711987200,88.9949873046875,0.6460621356964111,2.383251428604126,-9.150154113769531
1759820601714423600,88.99742358398437,0.8159525394439697,2.3976082801818848,-9.044869422912598
1759820601716860000,88.99985986328124,1.057627558708191,2.416750907897949,-8.963513374328613
1759820601719296500,89.00229663085938,0.8805587291717529,2.4430718421936035,-8.93240737915039
1759820601721732900,89.00473291015625,0.48574298620224,2.368894338607788,-8.941978454589844
1759820601724169500,89.00716943359375,0.40677985548973083,2.225325107574463,-8.941978454589844
1759820601726605800,89.00960571289062,0.4666004180908203,2.201396942138672,-9.078369140625
1759820601729042200,89.01204223632813,0.7058826684951782,2.368894338607788,-9.279366493225098
1759820601731478800,89.01447875976562,0.9547362327575684,2.526820659637451,-9.482755661010742
1759820601733915100,89.0169150390625,0.763310432434082,2.5698914527893066,-9.621540069580078
1759820601736351500,89.0193515625,0.48095735907554626,2.4646072387695312,-9.7005033493042
1759820601738788000,89.0217880859375,0.7106683254241943,2.3473589420318604,-9.822537422180176
1759820601741224400,89.02422436523437,1.1365907192230225,2.500499725341797,-9.920642852783203
1759820601743660800,89.02666088867187,1.2035897970199585,2.7014968395233154,-9.954142570495605
1759820601746097400,89.02909741210938,0.8662018179893494,2.6727828979492188,-9.860821723937988
1759820601748533800,89.03153369140625,0.2919243574142456,2.423929452896118,-9.760323524475098
1759820601750970000,89.03397021484375,0.26560330390930176,2.172683000564575,-9.626325607299805
1759820601753406700,89.03640673828124,0.5240281820297241,2.2755744457244873,-9.628718376159668
1759820601755843000,89.03884301757813,0.763310432434082,2.581855535507202,-9.556933403015137
1759820601758279700,89.04127978515625,0.9379864931106567,2.6967110633850098,-9.42772102355957
1759820601760716000,89.04371606445312,0.576670229434967,2.5770699977874756,-9.336793899536133
1759820601763152400,89.04615234375,0.3613162338733673,2.4287149906158447,-9.30329418182373
1759820601765589000,89.04858911132813,0.5958128571510315,2.5363919734954834,-9.4061861038208
1759820601768025300,89.051025390625,0.5958128571510315,2.737389087677002,-9.516255378723145
1759820601770461700,89.05346166992187,0.4450650215148926,2.7732813358306885,-9.535398483276367
1759820601772898300,89.05589819335937,0.1986042857170105,2.56510591506958,-9.480362892150879
1759820601775334700,89.05833471679688,0.019142581149935722,2.4765713214874268,-9.521040916442871
1759820601777771000,89.06077099609375,0.09810572862625122,2.5746772289276123,-9.643074989318848
1759820601780207600,89.06320751953125,0.5168496966362,2.6799614429473877,-9.640682220458984
1759820601782644000,89.06564404296876,0.5527420043945312,2.6488547325134277,-9.623932838439941
1759820601785080600,89.06808056640625,0.4953143000602722,2.500499725341797,-9.54496955871582
1759820601787517000,89.07051684570312,0.6317051649093628,2.2995026111602783,-9.45164966583252
1759820601789953300,89.07295336914062,0.7848458290100098,2.251646041870117,-9.382257461547852
1759820601792390000,89.07538989257813,1.0336993932724,2.2923240661621094,-9.367900848388672
1759820601794826200,89.077826171875,1.0504491329193115,2.352144718170166,-9.329615592956543
1759820601797262600,89.0802626953125,0.8662018179893494,2.3090739250183105,-9.241081237792969
1759820601799699200,89.08269921875,0.7106683254241943,2.2444677352905273,-9.229117393493652
1759820601802135600,89.08513549804688,0.5934200286865234,2.117648124694824,-9.255437850952148
1759820601804572200,89.087572265625,0.5024927258491516,2.117648124694824,-9.300901412963867
1759820601807008500,89.09000854492187,0.37806597352027893,2.2325034141540527,-9.4061861038208
1759820601809444900,89.09244482421875,0.42831525206565857,2.337787628173828,-9.456435203552246
1759820601811881500,89.09488159179688,0.3756731450557709,2.3162522315979004,-9.528220176696777
1759820601814317800,89.09731787109375,0.27756741642951965,2.242074728012085,-9.631111145019531
1759820601816754200,89.09975415039062,0.3278166949748993,2.201396942138672,-9.631111145019531
1759820601819190800,89.10219067382812,0.5814558863639832,2.2707886695861816,-9.68375301361084
1759820601821627100,89.10462719726563,0.5551348328590393,2.3090739250183105,-9.707681655883789
1759820601824063500,89.1070634765625,0.5335994362831116,2.196611166000366,-9.628718376159668
1759820601826500000,89.1095,0.7082754969596863,2.115255117416382,-9.561718940734863
1759820601828936400,89.1119365234375,0.7465606927871704,2.132004976272583,-9.561718940734863
1759820601831373000,89.114373046875,0.6843472719192505,2.132004976272583,-9.585647583007812
1759820601833809400,89.11680932617188,0.8805587291717529,2.1655044555664062,-9.501898765563965
1759820601836245800,89.11924584960937,0.8039883971214294,2.0721843242645264,-9.437292098999023
1759820601838682400,89.12168237304688,0.6652047038078308,2.021935224533081,-9.432506561279297
1759820601841118700,89.12411865234375,0.607776939868927,2.0889341831207275,-9.439684867858887
1759820601843555000,89.12655517578125,0.6005984544754028,2.2205393314361572,-9.492327690124512
1759820601845991700,89.12899169921874,0.4570291340351105,2.306680917739868,-9.633503913879395
1759820601848428000,89.13142797851563,0.34695929288864136,2.2947168350219727,-9.650253295898438
1759820601850864400,89.13386450195313,0.14835500717163086,2.2396819591522217,-9.674181938171387
1759820601853301000,89.13630102539062,0.1339980661869049,2.249253273010254,-9.757930755615234
1759820601855737300,89.1387373046875,0.31106695532798767,2.3617160320281982,-9.853643417358398
1759820601858174000,89.14117407226563,0.4163511395454407,2.438286304473877,-9.913464546203613
1759820601860610300,89.1436103515625,0.5982056856155396,2.4263222217559814,-9.91825008392334
1759820601863046700,89.14604663085937,0.7657032608985901,2.4574289321899414,-9.846465110778809
1759820601865483300,89.14848315429687,0.7489534616470337,2.4358935356140137,-9.738788604736328
1759820601867919600,89.15091967773438,0.6747759580612183,2.400001049041748,-9.686145782470703
1759820601870356000,89.15335595703125,0.8566305041313171,2.337787628173828,-9.652647018432617
1759820601872792600,89.15579248046875,1.0863415002822876,2.2779672145843506,-9.619147300720215
1759820601875229000,89.15822900390626,0.8949156403541565,2.2779672145843506,-9.657432556152344
1759820601877665300,89.16066528320313,0.763310432434082,2.1822543144226074,-9.626325607299805
1759820601880102000,89.16310180664063,0.6173482537269592,2.0554347038269043,-9.549755096435547
1759820601882538200,89.16553833007812,0.4713860750198364,2.03629207611084,-9.619147300720215
1759820601884974600,89.167974609375,0.607776939868927,2.170290231704712,-9.7005033493042
1759820601887411200,89.1704111328125,0.8662018179893494,2.287538528442383,-9.762716293334961
1759820601889847600,89.17284765625,0.9403793215751648,2.383251428604126,-9.789037704467773
1759820601892284200,89.1752841796875,0.7417750358581543,2.407179594039917,-9.791430473327637
1759820601894720500,89.17772045898438,0.6149554252624512,2.2301106452941895,-9.726823806762695
1759820601897156900,89.18015698242188,0.5455635786056519,2.045863389968872,-9.68375301361084
1759820601899593500,89.18259350585937,0.4450650215148926,2.012363910675049,-9.664610862731934
1759820601902029800,89.18502978515625,0.6604190468788147,2.108076810836792,-9.607182502746582
1759820601904466200,89.18746606445312,0.9020941257476807,2.266003131866455,-9.578469276428223
1759820601906902800,89.18990283203125,0.9906286001205444,2.201396942138672,-9.480362892150879
1759820601909339100,89.19233911132812,0.9355936646461487,2.0961127281188965,-9.494720458984375
1759820601911775500,89.194775390625,0.8566305041313171,2.0410776138305664,-9.571290969848633
1759820601914212000,89.19721215820313,0.7896314859390259,2.0745773315429688,-9.600004196166992
1759820601916648400,89.1996484375,0.8422735929489136,2.0410776138305664,-9.614361763000488
1759820601919084800,89.20208471679688,0.7585247755050659,2.038684844970703,-9.664610862731934
1759820601921521400,89.204521484375,0.7728816866874695,2.053041934967041,-9.765109062194824
1759820601923957800,89.20695776367188,0.9116654396057129,2.1607189178466797,-9.810572624206543
1759820601926394400,89.20939428710938,0.8590233325958252,2.2061824798583984,-9.820143699645996
1759820601928830700,89.21183081054687,0.7561319470405579,2.1678972244262695,-9.870393753051758
1759820601931267000,89.21426708984374,0.6771687865257263,2.194218397140503,-9.899106979370117
1759820601933703700,89.21670361328125,0.5527420043945312,2.2468605041503906,-9.875179290771484
1759820601936140000,89.21914013671875,0.7393822073936462,2.282752752304077,-9.781859397888184
1759820601938576400,89.22157641601562,0.8805587291717529,2.3736801147460938,-9.686145782470703
1759820601941013000,89.22401293945312,0.8446664214134216,2.4574289321899414,-9.671789169311523
1759820601943449300,89.22644946289063,0.7824530005455017,2.4191436767578125,-9.600004196166992
1759820601945885700,89.2288857421875,0.6867401003837585,2.313859462738037,-9.45164966583252
1759820601948322300,89.231322265625,0.5790630578994751,2.2396819591522217,-9.394221305847168
1759820601950758700,89.23375854492187,0.5694918036460876,2.2947168350219727,-9.33440113067627
1759820601953195000,89.23619506835938,0.8350951075553894,2.3569302558898926,-9.29611587524414
1759820601955631600,89.23863159179687,1.0815558433532715,2.4191436767578125,-9.360722541809082
1759820601958068000,89.24106787109375,0.9308080077171326,2.376072883605957,-9.437292098999023
1759820601960504600,89.24350463867188,0.7657032608985901,2.227717876434326,-9.42054271697998
1759820601962941000,89.24594091796875,0.6963114142417908,2.1439690589904785,-9.430113792419434
1759820601965377300,89.24837719726563,0.7680960893630981,2.218146562576294,-9.518648147583008
1759820601967814000,89.25081396484374,0.9332008361816406,2.321038007736206,-9.635896682739258
1759820601970250200,89.25325024414063,1.00259268283844,2.287538528442383,-9.69093132019043
1759820601972686600,89.2556865234375,0.9044869542121887,2.1511476039886475,-9.681360244750977
1759820601975123200,89.25812329101562,0.7752745151519775,2.062613010406494,-9.65503978729248
1759820601977559600,89.2605595703125,0.8327022790908813,1.9956140518188477,-9.647860527038574
1759820601979996000,89.26299584960938,1.0408778190612793,1.9070796966552734,-9.664610862731934
1759820601982432500,89.2654326171875,1.215553879737854,1.9262222051620483,-9.688538551330566
1759820601984868900,89.26786889648437,1.196411371231079,1.9645073413848877,-9.66939640045166
1759820601987305200,89.27030517578125,1.1653046607971191,1.9214365482330322,-9.600004196166992
1759820601989741800,89.27274194335938,0.9475577473640442,1.8400806188583374,-9.57607650756836
1759820601992178200,89.27517822265625,0.849452018737793,1.801795482635498,-9.609575271606445
1759820601994614800,89.27761474609375,1.0528420209884644,1.8161523342132568,-9.626325607299805
1759820601997051100,89.28005102539062,1.1054840087890625,1.9310078620910645,-9.67657470703125
1759820601999487500,89.28248754882813,1.057627558708191,1.9621145725250244,-9.755537986755371
1759820602001924000,89.28492407226562,1.0719845294952393,1.8831514120101929,-9.796216011047363
1759820602004360400,89.2873603515625,1.0887342691421509,1.856830358505249,-9.848857879638672
1759820602006796800,89.289796875,1.100698471069336,1.8472590446472168,-9.872786521911621
1759820602009233400,89.2922333984375,1.1413763761520386,1.852044701576233,-9.875179290771484
1759820602011669800,89.29466967773438,1.0456634759902954,1.8951154947280884,-9.81535816192627
1759820602014106000,89.29710620117187,1.0217353105545044,1.887937068939209,-9.791430473327637
1759820602016542700,89.29954272460938,0.9212366938591003,1.8999011516571045,-9.805787086486816
1759820602018979000,89.30197900390625,0.7585247755050659,1.8640087842941284,-9.750752449035645
1759820602021415700,89.30441577148437,0.9236295223236084,1.789831280708313,-9.705288887023926
1759820602023852000,89.30685205078125,0.9044869542121887,1.8089739084243774,-9.698110580444336
1759820602026288400,89.30928833007812,0.8422735929489136,1.9836499691009521,-9.7005033493042
1759820602028725000,89.31172509765625,0.8566305041313171,2.069791555404663,-9.674181938171387
1759820602031161300,89.31416137695312,0.727418065071106,2.0338993072509766,-9.573683738708496
1759820602033597700,89.31659765625,0.6675975322723389,1.9956140518188477,-9.578469276428223
1759820602036034300,89.31903442382813,0.6173482537269592,2.043470621109009,-9.600004196166992
1759820602038470700,89.321470703125,0.6915257573127747,2.093719720840454,-9.631111145019531
1759820602040907000,89.32390698242187,0.7010970115661621,2.091326951980591,-9.657432556152344
1759820602043343600,89.32634350585937,0.4953143000602722,2.0243279933929443,-9.657432556152344
1759820602045780000,89.32878002929688,0.35892340540885925,1.954936146736145,-9.659825325012207
1759820602048216600,89.33121655273438,0.5694918036460876,1.9214365482330322,-9.710074424743652
1759820602050653000,89.33365283203125,1.0193424224853516,1.9022940397262573,-9.784252166748047
1759820602053089300,89.33608935546874,1.0767701864242554,1.9310078620910645,-9.879964828491211
1759820602055526000,89.33852587890625,0.882951557636261,1.8783657550811768,-9.882357597351074
1759820602057962200,89.34096215820313,1.0265209674835205,1.770688772201538,-9.784252166748047
1759820602060398600,89.34339868164062,1.1653046607971191,1.7276179790496826,-9.796216011047363
1759820602062835200,89.34583520507813,1.0767701864242554,1.7778671979904175,-9.836894035339355
1759820602065271600,89.348271484375,1.1724830865859985,1.828116536140442,-9.755537986755371
1759820602067708000,89.3507080078125,1.2203395366668701,1.8424733877182007,-9.609575271606445
1759820602070144500,89.35314453125,0.9882357716560364,1.8472590446472168,-9.542576789855957
1759820602072580900,89.35558081054687,0.9284151792526245,1.8424733877182007,-9.501898765563965
1759820602075017500,89.358017578125,0.9571290612220764,1.8305093050003052,-9.430113792419434
1759820602077453800,89.36045385742187,0.8997012972831726,1.8759729862213135,-9.339186668395996
1759820602079890200,89.36289013671875,0.8279166221618652,1.887937068939209,-9.262616157531738
1759820602082326800,89.36532690429688,0.7417750358581543,1.8855443000793457,-9.200403213500977
1759820602084763100,89.36776318359375,0.7322037220001221,1.8424733877182007,-9.20279598236084
1759820602087199500,89.37019946289062,0.8327022790908813,1.852044701576233,-9.245866775512695
1759820602089636000,89.37263598632812,0.8398807644844055,1.8400806188583374,-9.32004451751709
1759820602092072400,89.37507250976563,0.8374879360198975,1.7922241687774658,-9.391828536987305
1759820602094509000,89.37750903320313,0.9403793215751648,1.6654045581817627,-9.422935485839844
1759820602096945400,89.3799453125,1.0480563640594482,1.6342978477478027,-9.518648147583008
1759820602099381800,89.3823818359375,1.1461620330810547,1.6414763927459717,-9.616754531860352
1759820602101818400,89.384818359375,1.1820544004440308,1.6295121908187866,-9.743574142456055
1759820602104254700,89.38725463867188,1.1629117727279663,1.550549030303955,-9.877572059631348
1759820602106691000,89.38969116210937,1.057627558708191,1.5122638940811157,-10.023533821105957
1759820602109127700,89.39212768554688,1.0600204467773438,1.4763715267181396,-10.12881851196289
1759820602111564000,89.39456396484375,1.098305583000183,1.4644074440002441,-10.202995300292969
1759820602114000400,89.39700048828125,1.1198409795761108,1.4715858697891235,-10.25324535369873
1759820602116437000,89.39943701171875,1.0767701864242554,1.4715858697891235,-10.380064964294434
1759820602118873300,89.40187329101562,1.0767701864242554,1.4859428405761719,-10.435099601745605
1759820602121309700,89.40430981445313,1.2370892763137817,1.5242279767990112,-10.382457733154297
1759820602123746300,89.40674633789062,1.2945170402526855,1.5696916580200195,-10.353743553161621
1759820602126182700,89.4091826171875,1.2921242713928223,1.5720844268798828,-10.322636604309082
1759820602128619300,89.41161938476563,1.3806586265563965,1.5792629718780518,-10.183853149414062
1759820602131055600,89.4140556640625,1.3926228284835815,1.6295121908187866,-10.088140487670898
1759820602133492000,89.41649194335938,1.3423734903335571,1.6917256116867065,-9.951749801635742
1759820602135928600,89.41892846679687,1.399801254272461,1.7826528549194336,-9.781859397888184
1759820602138365000,89.42136499023438,1.423729419708252,1.8305093050003052,-9.604789733886719
1759820602140801300,89.42380126953125,1.2945170402526855,1.8496519327163696,-9.437292098999023
1759820602143238000,89.42623779296875,1.1653046607971191,1.8711873292922974,-9.281759262084961
1759820602145674200,89.42867431640624,0.9882357716560364,1.887937068939209,-9.152546882629395
1759820602148110600,89.43111059570313,0.8255237936973572,1.8903298377990723,-9.030512809753418
1759820602150547200,89.43354711914063,0.8231309652328491,1.832902193069458,-8.95394229888916
1759820602152983600,89.43598364257812,0.8039883971214294,1.7324036359786987,-8.949156761169434
1759820602155420000,89.438419921875,0.8135597109794617,1.7228323221206665,-8.949156761169434
1759820602157856500,89.4408564453125,0.8470591902732849,1.7252250909805298,-8.956335067749023
1759820602160292900,89.44329296875,0.9810572862625122,1.7132610082626343,-8.980263710021973
1759820602162729500,89.4457294921875,1.1509476900100708,1.7012969255447388,-9.128618240356445
1759820602165165800,89.44816577148437,1.2969099283218384,1.6582261323928833,-9.305686950683594
1759820602167602200,89.45060229492188,1.4524433612823486,1.6079767942428589,-9.415757179260254
1759820602170038800,89.45303881835937,1.552941918373108,1.4859428405761719,-9.53779125213623
1759820602172475100,89.45547509765625,1.545763373374939,1.3926228284835815,-9.604789733886719
1759820602174911500,89.45791137695312,1.6582261323928833,1.3232308626174927,-9.674181938171387
1759820602177348000,89.46034814453125,1.9597218036651611,1.3663017749786377,-9.68375301361084
1759820602179784400,89.46278442382813,2.1343977451324463,1.4691931009292603,-9.765109062194824
1759820602182220800,89.465220703125,2.0865414142608643,1.526620864868164,-9.856036186218262
1759820602184657400,89.46765747070313,1.9908283948898315,1.4524433612823486,-9.812965393066406
1759820602187093800,89.47009375,1.8376877307891846,1.3471591472625732,-9.755537986755371
1759820602189530000,89.47253002929688,1.7467604875564575,1.2897313833236694,-9.753145217895508
1759820602191966700,89.474966796875,1.7515461444854736,1.3088740110397339,-9.736394882202148
1759820602194403000,89.47740307617188,1.7443677186965942,1.34476637840271,-9.722038269042969
1759820602196839700,89.47983959960938,1.7826528549194336,1.3232308626174927,-9.671789169311523
1759820602199276000,89.48227612304687,1.8831514120101929,1.3256237506866455,-9.623932838439941
1759820602201712400,89.48471240234375,1.9142581224441528,1.3950155973434448,-9.623932838439941
1759820602204149000,89.48714892578126,2.132004976272583,1.4380863904953003,-9.619147300720215
1759820602206585300,89.48958544921875,2.2325034141540527,1.4141582250595093,-9.607182502746582
1759820602209021700,89.49202172851562,2.0315065383911133,1.28255295753479,-9.616754531860352
1759820602211458300,89.49445825195312,1.9381862878799438,1.1629117727279663,-9.580862045288086
1759820602213894700,89.49689477539063,2.249253273010254,1.2179467678070068,-9.571290969848633
1759820602216331000,89.4993310546875,2.5124638080596924,1.332802176475525,-9.707681655883789
1759820602218767600,89.501767578125,2.6297121047973633,1.3806586265563965,-9.891928672790527
1759820602221204000,89.50420385742187,2.6799614429473877,1.275374412536621,-9.908679008483887
1759820602223640300,89.50664038085938,2.7661030292510986,1.275374412536621,-9.853643417358398
1759820602226077000,89.50907690429688,2.754138946533203,1.5242279767990112,-10.068997383117676
1759820602228513300,89.51151318359375,2.3162522315979004,1.6534404754638672,-10.202995300292969
1759820602230950000,89.51394995117188,1.9573289155960083,1.5361921787261963,-10.145567893981934
1759820602233386200,89.51638623046875,1.337587833404541,1.5146567821502686,-10.04985523223877
1759820602235822600,89.51882250976563,1.2035897970199585,1.5314065217971802,-10.001998901367188
1759820602238259200,89.52125927734374,2.0315065383911133,1.5912270545959473,-9.985248565673828
1759820602240695600,89.52369555664062,2.273181438446045,1.9046868085861206,-10.085747718811035
1759820602243132000,89.5261318359375,1.9573289155960083,2.1056840419769287,-9.987641334533691
1759820602245568500,89.52856860351562,1.6773686408996582,1.9214365482330322,-9.68375301361084
1759820602248004900,89.5310048828125,1.3040883541107178,1.5601203441619873,-9.487542152404785
1759820602250441200,89.53344116210937,1.2562319040298462,1.3926228284835815,-9.53779125213623
1759820602252877800,89.5358779296875,1.5122638940811157,1.466800332069397,-9.602396965026855
1759820602255314200,89.53831420898437,1.734796404838562,1.4500504732131958,-9.523433685302734
1759820602257750500,89.54075048828125,1.7539390325546265,1.2729816436767578,-9.494720458984375
1759820602260187100,89.54318725585938,1.7587246894836426,1.100698471069336,-9.523433685302734
1759820602262623500,89.54562353515625,2.038684844970703,1.1365907192230225,-9.595218658447266
1759820602265060000,89.54806005859375,2.407179594039917,1.2490534782409668,-9.724431037902832
1759820602267496400,89.55049633789062,2.344966173171997,1.2059825658798218,-9.7938232421875
1759820602269932800,89.55293286132813,1.8975083827972412,1.0145567655563354,-9.829715728759766
1759820602272369400,89.55536938476563,1.5361921787261963,0.7776673436164856,-9.822537422180176
1759820602274805800,89.5578056640625,1.4524433612823486,0.7250252366065979,-9.820143699645996
1759820602277242000,89.5602421875,1.6007983684539795,0.8949156403541565,-9.743574142456055
1759820602279678700,89.5626787109375,1.672582983970642,1.098305583000183,-9.674181938171387
1759820602282115000,89.56511499023438,1.4763715267181396,1.2729816436767578,-9.542576789855957
1759820602284551400,89.56755151367187,1.3304094076156616,1.3088740110397339,-9.430113792419434
1759820602286988000,89.56998803710937,1.332802176475525,1.2394821643829346,-9.305686950683594
1759820602289424400,89.57242431640626,1.2394821643829346,1.1940184831619263,-9.267401695251465
1759820602291861000,89.57486108398437,1.0887342691421509,1.160519003868103,-9.233902931213379
1759820602294297300,89.57729736328125,1.0145567655563354,1.1341979503631592,-9.176474571228027
1759820602296733700,89.57973364257812,1.1318050622940063,1.1988041400909424,-9.183652877807617
1759820602299170300,89.58217041015625,1.3160524368286133,1.098305583000183,-9.384650230407715
1759820602301606700,89.58460668945312,1.4165509939193726,1.0121639966964722,-9.571290969848633
1759820602304043000,89.58704296875,1.5026925802230835,1.007378339767456,-9.614361763000488
1759820602306479600,89.58947973632813,1.6223337650299072,0.9643075466156006,-9.602396965026855
1759820602308916000,89.591916015625,1.6893328428268433,0.9403793215751648,-9.719645500183105
1759820602311352300,89.59435229492188,1.4333007335662842,0.9451649188995361,-9.844072341918945
1759820602313789000,89.59678881835937,1.337587833404541,1.0241280794143677,-9.846465110778809
1759820602316225300,89.59922534179688,1.25144624710083,0.9930213689804077,-9.757930755615234
1759820602318661600,89.60166162109375,0.9092726111412048,1.0145567655563354,-9.772287368774414
1759820602321098200,89.60409814453125,0.5048855543136597,1.0169496536254883,-9.731609344482422
1759820602323534600,89.60653466796875,0.39960137009620667,1.1222338676452637,-9.638289451599121
1759820602325971200,89.60897119140625,0.34695929288864136,1.2897313833236694,-9.56650447845459
1759820602328407600,89.61140747070313,0.09571290761232376,1.4428720474243164,-9.540184020996094
1759820602330844000,89.61384399414062,-0.1579262912273407,1.3639088869094849,-9.4660062789917
1759820602333280500,89.61628051757812,-0.29431718587875366,1.1772687435150146,-9.418149948120117
1759820602335716900,89.618716796875,-0.4307080805301666,1.0648061037063599,-9.482755661010742
1759820602338153200,89.6211533203125,-0.4139583110809326,1.0480563640594482,-9.564111709594727
1759820602340589800,89.62358984375,-0.12203395366668701,1.0528420209884644,-9.667003631591797
1759820602343026200,89.62602612304687,0.37806597352027893,1.0863415002822876,-9.748359680175781
1759820602345462800,89.628462890625,0.4737788736820221,1.0863415002822876,-9.877572059631348
1759820602347899100,89.63089916992188,0.3565305769443512,1.0217353105545044,-9.930213928222656
1759820602350335500,89.63333544921875,0.3900300860404968,0.8901300430297852,-9.968499183654785
1759820602352772000,89.63577221679688,0.35892340540885925,0.8422735929489136,-10.00439167022705
1759820602355208400,89.63820849609375,0.19621145725250244,0.8733802437782288,-10.03310489654541
1759820602357644800,89.64064477539063,-0.02153540402650833,0.9284151792526245,-10.02592658996582
1759820602360081400,89.64308129882812,-0.19621145725250244,0.9978070259094238,-9.954142570495605
1759820602362517800,89.64551782226563,-0.33738797903060913,1.0360921621322632,-9.934999465942383
1759820602364954000,89.6479541015625,-0.6173482537269592,1.1389836072921753,-9.985248565673828
1759820602367390700,89.650390625,-0.9547362327575684,1.179661512374878,-10.030712127685547
1759820602369827000,89.6528271484375,-0.9906286001205444,1.2059825658798218,-10.021141052246094
1759820602372263700,89.655263671875,-1.2203395366668701,1.2681959867477417,-10.073782920837402
1759820602374700000,89.65769995117188,-1.4931213855743408,1.2251251935958862,-10.109675407409668
1759820602377136400,89.66013647460937,-0.851844847202301,1.098305583000183,-10.040284156799316
1759820602379573000,89.66257299804687,0.062213387340307236,1.093519926071167,-9.978070259094238
1759820602382009300,89.66500927734376,0.7417750358581543,1.3806586265563965,-10.109675407409668
1759820602384445700,89.66744580078125,0.20338992774486542,1.7324036359786987,-10.104889869689941
1759820602386882300,89.66988232421875,-1.246660590171814,1.2945170402526855,-9.681360244750977
1759820602389318700,89.67231860351562,-0.7106683254241943,0.47617170214653015,-9.267401695251465
1759820602391755000,89.67475512695313,-0.7537391185760498,0.2967100143432617,-9.473184585571289
1759820602394191600,89.67719165039063,-0.0526420995593071,0.6149554252624512,-9.525827407836914
1759820602396628000,89.6796279296875,1.0336993932724,0.9092726111412048,-9.19561767578125
1759820602399064600,89.68206469726563,0.5120640397071838,0.8614161610603333,-9.07119083404541
1759820602401501000,89.6845009765625,-0.3038884699344635,0.6317051649093628,-9.040083885192871
1759820602403937300,89.68693725585938,-0.3086741268634796,0.49292147159576416,-9.116654396057129
1759820602406374000,89.68937377929687,0.22492532432079315,0.6245267391204834,-9.410971641540527
1759820602408810200,89.69181030273438,0.5144568681716919,1.0600204467773438,-9.714859962463379
1759820602411246600,89.69424658203125,-0.2153540402650833,1.2586246728897095,-9.858428955078125
1759820602413683200,89.69668310546875,-0.7489534616470337,1.0863415002822876,-9.671789169311523
1759820602416119600,89.69911962890625,-1.0241280794143677,0.8183453679084778,-9.652647018432617
1759820602418556000,89.70155590820312,-1.5098711252212524,0.9068797826766968,-9.891928672790527
1759820602420992500,89.70399243164063,-1.3758729696273804,1.2610175609588623,-9.985248565673828
1759820602423428900,89.70642895507812,-0.8997012972831726,1.4213366508483887,-9.856036186218262
1759820602425865200,89.708865234375,-0.8398807644844055,1.306481122970581,-9.724431037902832
1759820602428301800,89.7113017578125,-1.4117653369903564,1.124626636505127,-9.623932838439941
1759820602430738200,89.71373828125,-1.526620864868164,0.9595218896865845,-9.358329772949219
1759820602433174800,89.7161748046875,-0.8638089895248413,0.8781659007072449,-9.109476089477539
1759820602435611100,89.71861108398437,-0.2632105052471161,0.9690931439399719,-9.131011009216309
1759820602438047500,89.72104760742188,-0.3086741268634796,1.0767701864242554,-9.281759262084961
1759820602440484000,89.72348413085938,-0.5288137793540955,1.0145567655563354,-9.317651748657227
1759820602442920400,89.72592041015625,-0.2919243574142456,0.8590233325958252,-9.293723106384277
1759820602445356800,89.72835668945312,-0.22013968229293823,0.8877372145652771,-9.430113792419434
1759820602447793400,89.73079345703125,-0.7322037220001221,0.9499505758285522,-9.7938232421875
1759820602450229800,89.73322973632813,-1.038485050201416,0.8207381963729858,-9.994820594787598
1759820602452666000,89.735666015625,-0.8685946464538574,0.8087740540504456,-10.133604049682617
1759820602455102700,89.73810278320312,-0.9523434042930603,0.9810572862625122,-10.408778190612793
1759820602457539000,89.7405390625,-0.9954141974449158,1.2131611108779907,-10.712666511535645
1759820602459975400,89.74297534179688,-0.7441678643226624,1.2921242713928223,-10.76530933380127
1759820602462412000,89.745412109375,-0.7202396392822266,1.306481122970581,-10.688738822937012
1759820602464848400,89.74784838867187,-1.0456634759902954,1.2490534782409668,-10.600204467773438
1759820602467285000,89.75028491210938,-1.3615161180496216,1.100698471069336,-10.439885139465332
1759820602469721300,89.75272143554687,-1.4572290182113647,0.9355936646461487,-10.231709480285645
1759820602472157700,89.75515771484375,-1.222732424736023,0.9523434042930603,-10.040284156799316
1759820602474594300,89.75759423828126,-0.8159525394439697,1.062413215637207,-9.908679008483887
1759820602477030700,89.76003076171875,-0.6891329288482666,1.0839486122131348,-9.836894035339355
1759820602479467000,89.76246704101563,-0.8757730722427368,0.973878800868988,-9.748359680175781
1759820602481903600,89.76490356445312,-1.0336993932724,0.8159525394439697,-9.600004196166992
1759820602484340000,89.76734008789063,-1.0265209674835205,0.8111668825149536,-9.547362327575684
1759820602486776300,89.7697763671875,-0.8638089895248413,0.8638089895248413,-9.571290969848633
1759820602489213000,89.772212890625,-0.6819544434547424,0.916451096534729,-9.68375301361084
1759820602491649300,89.77464916992187,-0.7202396392822266,0.9690931439399719,-9.789037704467773
1759820602494085600,89.77708569335938,-0.7058826684951782,1.0145567655563354,-9.796216011047363
1759820602496522200,89.77952221679688,-0.5264210104942322,0.9834501147270203,-9.741181373596191
1759820602498958600,89.78195849609375,-0.5551348328590393,1.031306505203247,-9.832108497619629
1759820602501395200,89.78439526367187,-0.8183453679084778,1.0408778190612793,-9.853643417358398
1759820602503831600,89.78683154296876,-1.0241280794143677,0.9571290612220764,-9.7005033493042
1759820602506268000,89.78926782226563,-0.882951557636261,0.8805587291717529,-9.509077072143555
1759820602508704500,89.79170458984375,-0.607776939868927,0.8662018179893494,-9.513862609863281
1759820602511140900,89.79414086914062,-0.4905286431312561,0.9810572862625122,-9.509077072143555
1759820602513577200,89.7965771484375,-0.41874396800994873,1.00259268283844,-9.430113792419434
1759820602516013800,89.79901391601562,-0.32303106784820557,1.0001999139785767,-9.298508644104004
1759820602518450200,89.8014501953125,-0.6293123364448547,0.9547362327575684,-9.30329418182373
1759820602520886500,89.80388647460937,-1.0600204467773438,0.8638089895248413,-9.396614074707031
1759820602523323100,89.8063232421875,-1.2179467678070068,0.8590233325958252,-9.41336441040039
1759820602525759500,89.80875952148438,-1.0671988725662231,0.9332008361816406,-9.403793334960938
1759820602528195800,89.81119580078125,-0.8733802437782288,1.1892328262329102,-9.363115310668945
1759820602530632400,89.81363256835938,-0.8614161610603333,1.4165509939193726,-9.399007797241211
1759820602533068800,89.81606884765625,-0.914058268070221,1.3950155973434448,-9.473184585571289
1759820602535505400,89.81850537109375,-1.2179467678070068,1.3304094076156616,-9.631111145019531
1759820602537941800,89.82094165039062,-1.6606189012527466,1.277767300605774,-9.743574142456055
1759820602540378000,89.82337817382812,-1.4787644147872925,1.2538390159606934,-9.738788604736328
1759820602542814700,89.82581469726563,-0.9523434042930603,1.2275179624557495,-9.796216011047363
1759820602545251000,89.8282509765625,-0.5168496966362,1.3830515146255493,-10.028319358825684
1759820602547687400,89.8306875,-0.4163511395454407,1.581655740737915,-10.284351348876953
1759820602550124000,89.8331240234375,-0.20338992774486542,1.6031911373138428,-10.415956497192383
1759820602552560400,89.83556030273438,0.17228323221206665,1.5146567821502686,-10.518848419189453
1759820602554996700,89.83799682617187,0.47617170214653015,1.5122638940811157,-10.753344535827637
1759820602557433300,89.84043334960937,0.3326023519039154,1.5936198234558105,-10.947163581848145
1759820602559869700,89.84286962890624,0.13160525262355804,1.672582983970642,-10.920842170715332
1759820602562306000,89.84530615234375,-0.39481574296951294,1.8041882514953613,-10.803594589233398
1759820602564742700,89.84774267578125,-2.1439690589904785,1.7467604875564575,-10.743773460388184
1759820602567179000,89.85017895507812,-2.4909284114837646,1.3519448041915894,-10.542776107788086
1759820602569615600,89.85261572265625,-2.4526431560516357,1.404586911201477,-10.466206550598145
1759820602572052000,89.85505200195313,-3.6155550479888916,1.9262222051620483,-10.461421012878418
1759820602574488300,89.85748828125,-3.3930225372314453,2.043470621109009,-10.03549861907959
1759820602576925000,89.85992504882813,-2.572284460067749,1.954936146736145,-9.657432556152344
1759820602579361300,89.862361328125,-2.2061824798583984,2.0650060176849365,-9.609575271606445
1759820602581797600,89.86479760742188,-1.5601203441619873,2.2540390491485596,-9.487542152404785
1759820602584234200,89.86723413085937,-0.48813581466674805,2.352144718170166,-9.193224906921387
1759820602586670600,89.86967065429687,-0.02632104977965355,2.251646041870117,-8.93240737915039
1759820602589107000,89.87210693359376,-0.13639089465141296,1.9310078620910645,-8.752944946289062
1759820602591543600,89.87454345703125,0.06699903309345245,1.5936198234558105,-8.542376518249512
1759820602593980000,89.87697998046875,0.2799602448940277,1.490728497505188,-8.37009334564209
1759820602596416500,89.87941650390626,0.363709032535553,1.5960127115249634,-8.281558990478516
1759820602598852900,89.88185278320313,0.3086741268634796,1.6893328428268433,-8.319844245910645
1759820602601289200,89.88428930664062,-0.06699903309345245,1.5744773149490356,-8.396414756774902
1759820602603725800,89.88672583007812,-0.3086741268634796,1.4093725681304932,-8.525627136230469
1759820602606162200,89.889162109375,-0.9068797826766968,1.5122638940811157,-8.7505521774292
1759820602608598500,89.8915986328125,-1.710868239402771,1.7180466651916504,-8.9850492477417
1759820602611035100,89.89403515625,-2.234896421432495,1.7874385118484497,-9.097511291503906
1759820602613471500,89.89647143554687,-1.9334007501602173,1.6510475873947144,-9.212367057800293
1759820602615907800,89.89890795898438,-1.7874385118484497,1.7563318014144897,-9.521040916442871
1759820602618344400,89.90134448242188,-1.8783657550811768,2.1032910346984863,-9.781859397888184
1759820602620780800,89.90378076171875,-1.7611174583435059,2.282752752304077,-9.772287368774414
1759820602623217200,89.90621704101562,-1.576870083808899,2.1032910346984863,-9.7005033493042
1759820602625653800,89.90865380859375,-1.1509476900100708,1.8496519327163696,-9.834501266479492
1759820602628090000,89.91109008789063,-0.8470591902732849,1.8400806188583374,-9.985248565673828
1759820602630526700,89.91352661132812,-0.6915257573127747,1.9310078620910645,-9.9469633102417
1759820602632963000,89.91596313476562,-0.02871387079358101,1.8472590446472168,-9.796216011047363
1759820602635399400,89.9183994140625,-0.4043870270252228,1.6845471858978271,-9.80817985534668
1759820602637836000,89.9208359375,-0.32542386651039124,1.404586911201477,-9.81535816192627
1759820602640272400,89.9232724609375,0.44745782017707825,1.2323036193847656,-9.851250648498535
1759820602642708700,89.92570874023437,0.5431707501411438,1.4093725681304932,-10.013962745666504
1759820602645145300,89.92814526367188,0.2392822653055191,1.5936198234558105,-10.01874828338623
1759820602647581700,89.93058178710938,-0.1579262912273407,1.5744773149490356,-9.91825008392334
1759820602650018300,89.93301831054687,-0.6843472719192505,1.4524433612823486,-9.923035621643066
1759820602652454700,89.93545458984374,-0.8255237936973572,1.4811571836471558,-10.013962745666504
1759820602654891000,89.93789111328125,-0.9523434042930603,1.7802600860595703,-10.183853149414062
1759820602657327600,89.94032763671875,-1.576870083808899,2.1272194385528564,-10.164710998535156
1759820602659764000,89.94276391601562,-2.084148406982422,2.194218397140503,-9.944570541381836
1759820602662200300,89.94520043945313,-2.3330020904541016,2.117648124694824,-9.774680137634277
1759820602664637000,89.94763696289063,-2.2707886695861816,2.1367905139923096,-9.772287368774414
1759820602667073300,89.9500732421875,-2.03629207611084,2.2540390491485596,-9.865608215332031
1759820602669509600,89.95250952148437,-1.6606189012527466,2.1583259105682373,-9.643074989318848
1759820602671946200,89.9549462890625,-0.33738797903060913,1.7156537771224976,-9.30329418182373
1759820602674382600,89.95738256835938,0.4091726839542389,2.0482561588287354,-9.387042999267578
1759820602676819000,89.95981884765625,-1.1222338676452637,2.342573404312134,-9.351150512695312
1759820602679255600,89.96225561523437,-0.7513462901115417,1.7539390325546265,-8.755337715148926
1759820602681692000,89.96469189453126,-0.9930213689804077,0.9667003750801086,-8.681160926818848
1759820602684128500,89.96712841796875,-1.2083754539489746,0.7680960893630981,-9.066405296325684
1759820602686564900,89.96956494140625,0.4163511395454407,1.0289137363433838,-9.133403778076172
1759820602689001200,89.97200122070312,1.1126625537872314,1.552941918373108,-9.245866775512695
1759820602691437800,89.97443774414063,-0.007178467698395252,2.045863389968872,-9.387042999267578
1759820602693874200,89.97687426757813,-1.5242279767990112,1.7994025945663452,-9.308079719543457
1759820602696310500,89.979310546875,-1.495514154434204,1.3088740110397339,-9.29611587524414
1759820602698747100,89.9817470703125,-2.2468605041503906,1.5481562614440918,-9.765109062194824
1759820602701183500,89.98418359375,-2.9216363430023193,2.0650060176849365,-10.095318794250488
1759820602703619800,89.98661987304688,-2.8522446155548096,2.3401806354522705,-9.990034103393555
1759820602706056400,89.98905639648437,-2.809173822402954,2.2133610248565674,-9.863214492797852
1759820602708492800,89.99149291992188,-2.4813570976257324,1.9094724655151367,-9.944570541381836
1759820602710929400,89.99392944335938,-2.2229323387145996,1.9980069398880005,-10.133604049682617
1759820602713365800,89.99636572265625,-1.710868239402771,2.383251428604126,-10.155138969421387
1759820602715802000,89.99880200195312,-1.6175481081008911,2.5698914527893066,-10.030712127685547
1759820602718238700,90.00123876953126,-1.643869161605835,2.1750757694244385,-9.80817985534668
1759820602720675000,90.00367504882813,-1.6510475873947144,1.4261223077774048,-9.638289451599121
1759820602723111400,90.006111328125,-1.1772687435150146,1.074377417564392,-9.57607650756836
1759820602725548000,90.00854809570312,-0.2991028428077698,1.4165509939193726,-9.542576789855957
1759820602727984400,90.010984375,0.21774685382843018,2.0410776138305664,-9.523433685302734
1759820602730420700,90.01342065429688,0.6317051649093628,2.2085752487182617,-9.53061294555664
1759820602732857300,90.015857421875,-0.02153540402650833,1.9812572002410889,-9.585647583007812
1759820602735293700,90.01829370117187,-1.2921242713928223,1.667797327041626,-9.554540634155273
1759820602737730300,90.02073022460938,-1.3423734903335571,1.5146567821502686,-9.4660062789917
1759820602740166700,90.02316674804688,-1.2969099283218384,1.770688772201538,-9.640682220458984
1759820602742603000,90.02560302734375,-1.8448662757873535,2.1104695796966553,-9.836894035339355
1759820602745039600,90.02803955078124,-1.7180466651916504,2.1655044555664062,-9.734002113342285
1759820602747476000,90.03047607421875,-1.8951154947280884,2.0578274726867676,-9.686145782470703
1759820602749912300,90.03291235351563,-1.8041882514953613,2.0985054969787598,-9.714859962463379
1759820602752349000,90.03534887695312,-1.9070796966552734,2.3162522315979004,-9.714859962463379
1759820602754785300,90.03778540039062,-1.9070796966552734,2.2612173557281494,-9.628718376159668
1759820602757221600,90.0402216796875,-1.5242279767990112,1.9070796966552734,-9.418149948120117
1759820602759658200,90.042658203125,-1.7060825824737549,1.6630117893218994,-9.298508644104004
1759820602762094600,90.04509448242187,-1.6701902151107788,1.5553346872329712,-9.164510726928711
1759820602764531000,90.04753100585937,-0.9762716293334961,1.6319050788879395,-9.056833267211914
1759820602766967600,90.04996752929688,-0.3206382393836975,1.9094724655151367,-8.992227554321289
1759820602769404000,90.05240380859375,-0.3206382393836975,2.093719720840454,-9.006584167480469
1759820602771840500,90.05484057617187,-0.275174617767334,1.9956140518188477,-8.973084449768066
1759820602774276900,90.05727685546876,-0.4546363055706024,1.8041882514953613,-8.97787094116211
1759820602776713200,90.05971313476563,-1.0097711086273193,1.7682958841323853,-9.078369140625
1759820602779149800,90.06214990234375,-0.9810572862625122,1.8472590446472168,-9.159725189208984
1759820602781586200,90.06458618164062,-0.9355936646461487,2.021935224533081,-9.317651748657227
1759820602784022500,90.0670224609375,-1.0265209674835205,2.2061824798583984,-9.470791816711426
1759820602786459100,90.06945922851563,-1.3208380937576294,2.311466693878174,-9.600004196166992
1759820602788895500,90.0718955078125,-1.550549030303955,2.376072883605957,-9.564111709594727
1759820602791331800,90.07433178710937,-1.4620146751403809,2.3330020904541016,-9.516255378723145
1759820602793768400,90.0767685546875,-1.4404792785644531,2.321038007736206,-9.549755096435547
1759820602796204800,90.07920483398438,-1.7395820617675781,2.2636101245880127,-9.489934921264648
1759820602798641200,90.08164111328125,-1.8400806188583374,2.115255117416382,-9.305686950683594
1759820602801077800,90.08407788085937,-1.6869399547576904,2.038684844970703,-9.126225471496582
1759820602803514000,90.08651416015626,-1.557727575302124,2.1367905139923096,-9.056833267211914
1759820602805950700,90.08895068359375,-1.2897313833236694,2.179861545562744,-9.028120040893555
1759820602808387000,90.09138696289062,-1.129412293434143,2.1750757694244385,-8.999405860900879
1759820602810823400,90.09382348632812,-1.3112667798995972,2.1511476039886475,-9.10229778289795
1759820602813260000,90.09626000976563,-1.4093725681304932,2.084148406982422,-9.219545364379883
1759820602815696400,90.0986962890625,-1.3351950645446777,2.069791555404663,-9.389435768127441
1759820602818132700,90.1011328125,-1.430907964706421,2.084148406982422,-9.635896682739258
1759820602820569300,90.1035693359375,-1.5409778356552124,2.155933141708374,-9.803394317626953
1759820602823005700,90.10600561523438,-1.5696916580200195,2.2468605041503906,-9.949356079101562
1759820602825442000,90.10844213867188,-1.5074782371520996,2.256431818008423,-10.071390151977539
1759820602827878700,90.11087866210937,-1.3304094076156616,2.2396819591522217,-10.186245918273926
1759820602830315000,90.11331494140624,-1.588834285736084,2.306680917739868,-10.219745635986328
1759820602832751400,90.11575146484375,-1.9453648328781128,2.1894326210021973,-10.04985523223877
1759820602835188000,90.11818798828125,-1.8448662757873535,2.0338993072509766,-9.829715728759766
1759820602837624300,90.12062426757812,-1.612762451171875,1.9262222051620483,-9.643074989318848
1759820602840061000,90.12306103515625,-0.7657032608985901,1.8807586431503296,-9.516255378723145
1759820602842497300,90.12549731445313,-0.3852444589138031,2.1678972244262695,-9.4660062789917
1759820602844933600,90.12793359375,-1.2729816436767578,2.3497519493103027,-9.300901412963867
1759820602847370200,90.13037036132812,-1.4715858697891235,2.100898265838623,-8.86780071258545
1759820602849806600,90.132806640625,-1.8089739084243774,1.7850457429885864,-8.781659126281738
1759820602852243000,90.13524291992188,-1.9022940397262573,1.6342978477478027,-8.994620323181152
1759820602854679600,90.13767944335937,-1.4644074440002441,1.7682958841323853,-9.107083320617676
1759820602857116000,90.14011596679687,-1.6654045581817627,1.954936146736145,-9.09990406036377
1759820602859552300,90.14255224609374,-1.8903298377990723,2.0482561588287354,-9.047262191772461
1759820602861988900,90.14498876953125,-2.0578274726867676,2.014756679534912,-9.142974853515625
1759820602864425200,90.14742529296875,-1.7802600860595703,2.014756679534912,-9.343972206115723
1759820602866861600,90.14986157226562,-1.5553346872329712,2.1343977451324463,-9.633503913879395
1759820602869298200,90.15229809570313,-1.9884356260299683,2.321038007736206,-9.745966911315918
1759820602871734500,90.15473461914063,-2.7828526496887207,2.170290231704712,-9.623932838439941
1759820602874171100,90.15717114257812,-2.7900311946868896,1.7611174583435059,-9.477970123291016
1759820602876607500,90.159607421875,-2.3473589420318604,1.6175481081008911,-9.578469276428223
1759820602879043800,90.1620439453125,-1.825723648071289,1.9932212829589844,-9.810572624206543
1759820602881480400,90.16448046875,-1.3926228284835815,2.407179594039917,-9.927821159362793
1759820602883916800,90.16691674804687,-1.6654045581817627,2.400001049041748,-9.784252166748047
1759820602886353200,90.16935327148437,-2.218146562576294,2.0003998279571533,-9.595218658447266
1759820602888789800,90.17178979492188,-2.3162522315979004,1.612762451171875,-9.621540069580078
1759820602891226000,90.17422607421875,-1.9812572002410889,1.6390835046768188,-9.760323524475098
1759820602893662500,90.17666235351562,-1.4644074440002441,2.0243279933929443,-9.824930191040039
1759820602896099000,90.17909912109376,-1.5912270545959473,2.3162522315979004,-9.812965393066406
1759820602898535400,90.18153540039063,-2.0195422172546387,2.2061824798583984,-9.712467193603516
1759820602900971800,90.1839716796875,-2.0003998279571533,1.8975083827972412,-9.66221809387207
1759820602903408400,90.18640844726562,-1.9956140518188477,1.8807586431503296,-9.767501831054688
1759820602905844700,90.1888447265625,-2.091326951980591,2.091326951980591,-9.80100154876709
1759820602908281300,90.19128125,-1.9980069398880005,2.1535403728485107,-9.602396965026855
1759820602910717700,90.1937177734375,-2.1032910346984863,2.0745773315429688,-9.410971641540527
1759820602913154000,90.19615405273437,-2.170290231704712,1.947757601737976,-9.351150512695312
1759820602915590700,90.19859057617188,-2.0961127281188965,1.8759729862213135,-9.355937004089355
1759820602918027000,90.20102709960938,-1.8233308792114258,1.9525432586669922,-9.305686950683594
1759820602920463400,90.20346337890625,-1.8687944412231445,2.0745773315429688,-9.231510162353516
1759820602922900000,90.20589990234375,-2.0961127281188965,1.9956140518188477,-9.090332984924316
1759820602925336300,90.20833642578125,-2.0650060176849365,1.7563318014144897,-8.992227554321289
1759820602927772700,90.21077270507813,-2.0482561588287354,1.5696916580200195,-9.025727272033691
1759820602930209300,90.21320922851562,-1.9716858863830566,1.6582261323928833,-9.083154678344727
1759820602932645600,90.21564575195312,-1.8951154947280884,1.8855443000793457,-9.09990406036377
1759820602935082000,90.21808203125,-1.7682958841323853,1.9860427379608154,-9.078369140625
1759820602937518600,90.2205185546875,-1.9166508913040161,1.94297194480896,-9.10229778289795
1759820602939955000,90.22295483398437,-2.2755744457244873,1.8305093050003052,-9.200403213500977
1759820602942391600,90.2253916015625,-2.3808584213256836,1.7443677186965942,-9.262616157531738
1759820602944828000,90.22782788085938,-2.256431818008423,1.7730815410614014,-9.219545364379883
1759820602947264300,90.23026416015625,-2.258824586868286,1.9166508913040161,-9.262616157531738
1759820602949700900,90.23270092773437,-2.352144718170166,2.060220241546631,-9.315258979797363
1759820602952137200,90.23513720703124,-2.3258235454559326,2.0578274726867676,-9.32004451751709
1759820602954573600,90.23757348632813,-2.1415762901306152,2.0243279933929443,-9.312865257263184
1759820602957010200,90.24001025390625,-2.1894326210021973,2.0721843242645264,-9.384650230407715
1759820602959446500,90.24244653320312,-2.3234307765960693,2.0745773315429688,-9.370293617248535
1759820602961883000,90.2448828125,-2.2372891902923584,1.9836499691009521,-9.305686950683594
1759820602964319500,90.24731958007813,-2.163111686706543,1.94297194480896,-9.324830055236816
1759820602966755800,90.249755859375,-2.1655044555664062,1.9860427379608154,-9.408578872680664
1759820602969192200,90.25219213867187,-2.0650060176849365,2.0506489276885986,-9.456435203552246
1759820602971628800,90.25462890625,-2.043470621109009,2.1056840419769287,-9.430113792419434
1759820602974065200,90.25706518554688,-2.093719720840454,2.100898265838623,-9.408578872680664
1759820602976501800,90.25950170898437,-2.234896421432495,2.0650060176849365,-9.454042434692383
1759820602978938000,90.26193823242187,-2.2061824798583984,2.012363910675049,-9.497113227844238
1759820602981374500,90.26437451171876,-2.187039852142334,2.0482561588287354,-9.535398483276367
1759820602983811000,90.26681103515625,-2.2707886695861816,2.124826431274414,-9.554540634155273
1759820602986247400,90.26924731445312,-2.3617160320281982,2.2325034141540527,-9.559326171875
1759820602988683800,90.27168383789062,-2.423929452896118,2.203789710998535,-9.535398483276367
1759820602991120400,90.27412036132813,-2.4909284114837646,2.1367905139923096,-9.533005714416504
1759820602993556700,90.276556640625,-2.6632115840911865,2.1607189178466797,-9.525827407836914
1759820602995993000,90.2789931640625,-2.6560330390930176,2.1583259105682373,-9.513862609863281
1759820602998429700,90.2814296875,-2.517249345779419,2.1846470832824707,-9.487542152404785
1759820603000866000,90.28386596679688,-2.4263222217559814,2.196611166000366,-9.494720458984375
1759820603003302700,90.286302734375,-2.3880369663238525,2.2061824798583984,-9.480362892150879
1759820603005739000,90.28873901367187,-2.342573404312134,2.1607189178466797,-9.45882797241211
1759820603008175400,90.29117529296875,-2.3617160320281982,2.148754835128784,-9.418149948120117
1759820603010612000,90.29361206054688,-2.4358935356140137,2.060220241546631,-9.408578872680664
1759820603013048300,90.29604833984375,-2.421536445617676,2.007578134536743,-9.387042999267578
1759820603015484700,90.29848461914062,-2.4287149906158447,1.9692929983139038,-9.401400566101074
1759820603017921300,90.30092138671876,-2.344966173171997,2.043470621109009,-9.399007797241211
1759820603020357600,90.30335766601563,-2.2372891902923584,2.0985054969787598,-9.42054271697998
1759820603022794000,90.3057939453125,-2.2301106452941895,2.1104695796966553,-9.449256896972656
1759820603025230600,90.30823071289062,-2.3306093215942383,2.0650060176849365,-9.475577354431152
1759820603027667000,90.3106669921875,-2.4837498664855957,1.9908283948898315,-9.504291534423828
1759820603030103600,90.313103515625,-2.6488547325134277,1.954936146736145,-9.497113227844238
1759820603032540000,90.31553979492188,-2.691925525665283,1.9645073413848877,-9.518648147583008
1759820603034976300,90.31797631835937,-2.5914268493652344,2.0027925968170166,-9.509077072143555
1759820603037412900,90.32041284179688,-2.517249345779419,2.0578274726867676,-9.54496955871582
1759820603039849200,90.32284912109375,-2.517249345779419,2.0961127281188965,-9.54496955871582
1759820603042285600,90.32528564453125,-2.548356056213379,2.093719720840454,-9.504291534423828
1759820603044722200,90.32772216796874,-2.5914268493652344,2.0410776138305664,-9.461220741271973
1759820603047158500,90.33015844726563,-2.63449764251709,1.9908283948898315,-9.45164966583252
1759820603049595000,90.33259497070313,-2.6703901290893555,2.007578134536743,-9.425328254699707
1759820603052031500,90.33503149414062,-2.6775684356689453,2.0027925968170166,-9.399007797241211
1759820603054467800,90.3374677734375,-2.644068956375122,2.00518536567688,-9.322437286376953
1759820603056904200,90.339904296875,-2.56510591506958,2.0171494483947754,-9.30329418182373
1759820603059340800,90.3423408203125,-2.5842485427856445,2.084148406982422,-9.351150512695312
1759820603061777200,90.34477709960937,-2.6368906497955322,2.062613010406494,-9.339186668395996
1759820603064213800,90.3472138671875,-2.6249263286590576,2.014756679534912,-9.343972206115723
1759820603066650000,90.34965014648438,-2.6727828979492188,1.9860427379608154,-9.375079154968262
1759820603069086500,90.35208642578125,-2.7637102603912354,2.0267207622528076,-9.408578872680664
1759820603071523000,90.35452319335937,-2.768495798110962,2.0171494483947754,-9.418149948120117
1759820603073959400,90.35695947265626,-2.8187451362609863,1.97407865524292,-9.432506561279297
1759820603076395800,90.35939575195313,-2.8833513259887695,1.9860427379608154,-9.42054271697998
1759820603078832400,90.36183227539063,-2.8761727809906006,2.038684844970703,-9.422935485839844
1759820603081268700,90.36426879882812,-2.7900311946868896,2.0578274726867676,-9.408578872680664
1759820603083705000,90.366705078125,-2.809173822402954,2.062613010406494,-9.403793334960938
1759820603086141700,90.3691416015625,-2.8115665912628174,2.029113531112671,-9.389435768127441
1759820603088578000,90.371578125,-2.8498518466949463,2.0243279933929443,-9.322437286376953
1759820603091014700,90.3740146484375,-2.861815929412842,1.9980069398880005,-9.284152030944824
1759820603093451000,90.37645092773438,-2.878565549850464,1.9046868085861206,-9.22433090209961
1759820603095887400,90.37888745117188,-2.9359934329986572,1.8640087842941284,-9.236295700073242
1759820603098324000,90.38132397460937,-2.9383862018585205,1.94297194480896,-9.255437850952148
1759820603100760300,90.38376025390625,-2.806781053543091,1.9836499691009521,-9.226723670959473
1759820603103196700,90.38619677734376,-2.737389087677002,2.03629207611084,-9.219545364379883
1759820603105633300,90.38863330078125,-2.7326035499572754,2.038684844970703,-9.229117393493652
1759820603108069600,90.39106958007812,-2.785245656967163,1.9836499691009521,-9.241081237792969
1759820603110506000,90.39350610351562,-2.861815929412842,1.978864312171936,-9.243474006652832
1759820603112942600,90.39594262695313,-2.943171739578247,1.9716858863830566,-9.212367057800293
1759820603115379000,90.39837890625,-3.029313564300537,1.978864312171936,-9.200403213500977
1759820603117815600,90.40081567382812,-3.0388846397399902,2.00518536567688,-9.19561767578125
1759820603120252000,90.403251953125,-3.0388846397399902,2.0506489276885986,-9.229117393493652
1759820603122688300,90.40568823242188,-3.029313564300537,2.045863389968872,-9.219545364379883
1759820603125124900,90.40812475585938,-3.012563705444336,2.1032910346984863,-9.219545364379883
1759820603127561200,90.41056127929687,-2.9862427711486816,2.122433662414551,-9.221938133239746
1759820603129997600,90.41299755859374,-3.0005996227264404,2.1128623485565186,-9.212367057800293
1759820603132434200,90.41543408203125,-3.0173492431640625,2.062613010406494,-9.22433090209961
1759820603134870500,90.41787060546875,-2.9838497638702393,2.0817556381225586,-9.255437850952148
1759820603137307000,90.42030688476562,-2.9694929122924805,2.069791555404663,-9.272188186645508
1759820603139743500,90.42274340820312,-2.9599215984344482,2.084148406982422,-9.274580955505371
1759820603142179800,90.42517993164063,-2.861815929412842,2.0578274726867676,-9.291330337524414
1759820603144616400,90.42761645507812,-2.8426733016967773,2.0315065383911133,-9.329615592956543
1759820603147052800,90.430052734375,-2.8043880462646484,2.0673987865448,-9.367900848388672
1759820603149489200,90.4324892578125,-2.7278177738189697,2.0721843242645264,-9.396614074707031
1759820603151925800,90.43492578125,-2.7038896083831787,2.0961127281188965,-9.42054271697998
1759820603154362000,90.43736206054687,-2.7349963188171387,2.0578274726867676,-9.446864128112793
1759820603156798500,90.43979858398437,-2.720639228820801,2.062613010406494,-9.4660062789917
1759820603159235000,90.44223510742188,-2.6871397495269775,2.0745773315429688,-9.463613510131836
1759820603161671400,90.44467138671875,-2.6177480220794678,2.0817556381225586,-9.477970123291016
1759820603164107800,90.44710766601563,-2.6081767082214355,2.091326951980591,-9.477970123291016
1759820603166544400,90.44954443359374,-2.5746772289276123,2.1296122074127197,-9.475577354431152
1759820603168980700,90.45198071289063,-2.59621262550354,2.170290231704712,-9.477970123291016
1759820603171417000,90.4544169921875,-2.5603201389312744,2.146361827850342,-9.432506561279297
1759820603173853700,90.45685375976562,-2.5363919734954834,2.115255117416382,-9.4061861038208
1759820603176290000,90.4592900390625,-2.5603201389312744,2.108076810836792,-9.396614074707031
1759820603178726700,90.4617265625,-2.548356056213379,2.132004976272583,-9.379864692687988
1759820603181163000,90.4641630859375,-2.4981069564819336,2.139183521270752,-9.377471923828125
1759820603183599400,90.46659936523437,-2.3784656524658203,2.1272194385528564,-9.367900848388672
1759820603186036000,90.46903588867187,-2.3186452388763428,2.1678972244262695,-9.418149948120117
1759820603188472300,90.47147241210938,-2.282752752304077,2.2061824798583984,-9.408578872680664
1759820603190908700,90.47390869140625,-2.2301106452941895,2.1846470832824707,-9.41336441040039
1759820603193345300,90.47634521484375,-2.2612173557281494,2.179861545562744,-9.384650230407715
1759820603195781600,90.47878173828126,-2.3784656524658203,2.1367905139923096,-9.379864692687988
1759820603198218000,90.48121801757813,-2.3234307765960693,2.1607189178466797,-9.370293617248535
1759820603200654600,90.48365454101562,-2.2755744457244873,2.163111686706543,-9.370293617248535
1759820603203091000,90.48609106445312,-2.251646041870117,2.179861545562744,-9.365508079528809
1759820603205527300,90.48852734375,-2.2301106452941895,2.179861545562744,-9.355937004089355
1759820603207964000,90.4909638671875,-2.225325107574463,2.203789710998535,-9.358329772949219
1759820603210400300,90.49340014648438,-2.210968017578125,2.210968017578125,-9.32722282409668
1759820603212836900,90.4958369140625,-2.218146562576294,2.203789710998535,-9.322437286376953
1759820603215273200,90.49827319335938,-2.321038007736206,2.201396942138672,-9.33440113067627
1759820603217709600,90.50070947265625,-2.321038007736206,2.1774685382843018,-9.30329418182373
1759820603220146200,90.50314624023437,-2.2947168350219727,2.1607189178466797,-9.291330337524414
1759820603222582500,90.50558251953125,-2.2923240661621094,2.1894326210021973,-9.317651748657227
1759820603225019000,90.50801879882812,-2.273181438446045,2.2540390491485596,-9.324830055236816
1759820603227455500,90.51045556640625,-2.2755744457244873,2.3018953800201416,-9.346364974975586
1759820603229891800,90.51289184570312,-2.2229323387145996,2.258824586868286,-9.315258979797363
1759820603232328200,90.515328125,-2.2301106452941895,2.2301106452941895,-9.34875774383545
1759820603234764800,90.51776489257813,-2.3090739250183105,2.242074728012085,-9.343972206115723
1759820603237201200,90.520201171875,-2.2779672145843506,2.2444677352905273,-9.308079719543457
1759820603239637500,90.52263745117187,-2.2923240661621094,2.242074728012085,-9.281759262084961
1759820603242074000,90.52507421875,-2.359323024749756,2.2540390491485596,-9.269794464111328
1759820603244510500,90.52751049804688,-2.3401806354522705,2.2540390491485596,-9.236295700073242
1759820603246947000,90.52994702148438,-2.3234307765960693,2.251646041870117,-9.20997428894043
1759820603249383400,90.53238354492187,-2.304288148880005,2.258824586868286,-9.162117958068848
1759820603251819800,90.53481982421874,-2.297109842300415,2.249253273010254,-9.1716890335083
1759820603254256400,90.53725634765625,-2.400001049041748,2.251646041870117,-9.138189315795898
1759820603256692700,90.53969262695313,-2.3808584213256836,2.234896421432495,-9.119047164916992
1759820603259129000,90.54212915039062,-2.3976082801818848,2.2372891902923584,-9.104690551757812
1759820603261565700,90.54456567382813,-2.4670002460479736,2.210968017578125,-9.10229778289795
1759820603264002000,90.547001953125,-2.478964328765869,2.218146562576294,-9.083154678344727
1759820603266438400,90.5494384765625,-2.4047868251800537,2.2061824798583984,-9.073583602905273
1759820603268875000,90.551875,-2.3641088008880615,2.2229323387145996,-9.090332984924316
1759820603271311400,90.55431127929687,-2.3258235454559326,2.2133610248565674,-9.150154113769531
1759820603273747700,90.55674780273438,-2.313859462738037,2.2133610248565674,-9.150154113769531
1759820603276184300,90.55918432617187,-2.3186452388763428,2.1678972244262695,-9.176474571228027
1759820603278620700,90.56162060546875,-2.359323024749756,2.124826431274414,-9.20997428894043
1759820603281057300,90.56405737304688,-2.416750907897949,2.091326951980591,-9.20997428894043
1759820603283493600,90.56649365234375,-2.3569302558898926,2.093719720840454,-9.241081237792969
1759820603285930000,90.56892993164062,-2.313859462738037,2.1056840419769287,-9.281759262084961
1759820603288366600,90.57136669921876,-2.3186452388763428,2.1343977451324463,-9.315258979797363
1759820603290803000,90.57380297851563,-2.3090739250183105,2.132004976272583,-9.372686386108398
1759820603293239300,90.5762392578125,-2.306680917739868,2.1343977451324463,-9.401400566101074
1759820603295676000,90.57867602539062,-2.313859462738037,2.115255117416382,-9.4061861038208
1759820603298112300,90.5811123046875,-2.3258235454559326,2.139183521270752,-9.396614074707031
1759820603300548600,90.58354858398438,-2.3330020904541016,2.124826431274414,-9.384650230407715
1759820603302985200,90.58598510742188,-2.335394859313965,2.1296122074127197,-9.355937004089355
1759820603305421600,90.58842163085937,-2.321038007736206,2.122433662414551,-9.34157943725586
1759820603307858000,90.59085791015625,-2.306680917739868,2.1511476039886475,-9.312865257263184
1759820603310294500,90.59329443359375,-2.297109842300415,2.1367905139923096,-9.32004451751709
1759820603312731000,90.59573095703125,-2.3018953800201416,2.122433662414551,-9.293723106384277
1759820603315167500,90.59816748046875,-2.311466693878174,2.1272194385528564,-9.286544799804688
1759820603317603800,90.60060375976562,-2.3545374870300293,2.124826431274414,-9.255437850952148
1759820603320040200,90.60304028320313,-2.416750907897949,2.093719720840454,-9.265008926391602
1759820603322476800,90.60547680664062,-2.4574289321899414,2.084148406982422,-9.226723670959473
1759820603324913200,90.6079130859375,-2.5220351219177246,2.115255117416382,-9.241081237792969
1759820603327349500,90.610349609375,-2.550748825073242,2.091326951980591,-9.238688468933105
1759820603329786000,90.6127861328125,-2.510071039199829,2.139183521270752,-9.257830619812012
1759820603332222500,90.61522241210938,-2.517249345779419,2.1439690589904785,-9.291330337524414
1759820603334658800,90.61765893554687,-2.5148565769195557,2.1822543144226074,-9.279366493225098
1759820603337095400,90.62009545898438,-2.526820659637451,2.201396942138672,-9.279366493225098
1759820603339531800,90.62253173828125,-2.5435705184936523,2.148754835128784,-9.286544799804688
1759820603341968100,90.62496801757813,-2.5435705184936523,2.1511476039886475,-9.260223388671875
1759820603344404700,90.62740478515624,-2.548356056213379,2.146361827850342,-9.267401695251465
1759820603346841000,90.62984106445313,-2.5435705184936523,2.148754835128784,-9.293723106384277
1759820603349277700,90.63227758789063,-2.4885356426239014,2.139183521270752,-9.281759262084961
1759820603351714000,90.63471411132812,-2.447857618331909,2.115255117416382,-9.267401695251465
1759820603354150400,90.637150390625,-2.3976082801818848,2.146361827850342,-9.298508644104004
1759820603356587000,90.6395869140625,-2.392822742462158,2.1439690589904785,-9.262616157531738
1759820603359023400,90.6420234375,-2.407179594039917,2.1200408935546875,-9.286544799804688
1759820603361459700,90.64445971679687,-2.416750907897949,2.1296122074127197,-9.255437850952148
1759820603363896300,90.64689624023437,-2.400001049041748,2.1104695796966553,-9.253045082092285
1759820603366332700,90.64933276367188,-2.416750907897949,2.1511476039886475,-9.229117393493652
1759820603368769000,90.65176904296875,-2.4095723628997803,2.122433662414551,-9.250652313232422
1759820603371205600,90.65420556640625,-2.3976082801818848,2.1272194385528564,-9.245866775512695
1759820603373642000,90.65664208984376,-2.4023938179016113,2.1535403728485107,-9.257830619812012
1759820603376078300,90.65907836914063,-2.4191436767578125,2.1655044555664062,-9.229117393493652
1759820603378515000,90.66151489257813,-2.4335005283355713,2.1415762901306152,-9.221938133239746
1759820603380951300,90.66395141601562,-2.4813570976257324,2.172683000564575,-9.200403213500977
1759820603383388000,90.66638793945313,-2.5938198566436768,2.1990039348602295,-9.214759826660156
1759820603385824300,90.66882421875,-2.940778970718384,2.2301106452941895,-9.133403778076172
1759820603388260600,90.67126049804688,-3.7423746585845947,2.1894326210021973,-9.020941734313965
1759820603390697200,90.673697265625,-4.859822750091553,2.0195422172546387,-8.913264274597168
1759820603393133600,90.67613354492188,-6.245266914367676,1.8113667964935303,-8.920442581176758
1759820603395570000,90.67856982421876,-7.657032489776611,1.852044701576233,-9.104690551757812
1759820603398006500,90.68100659179687,-8.779266357421875,2.060220241546631,-9.384650230407715
1759820603400443000,90.68344287109375,-9.29611587524414,2.1343977451324463,-9.657432556152344
1759820603402879200,90.68587915039062,-9.095118522644043,2.251646041870117,-9.884750366210938
1759820603405315800,90.68831591796875,-8.365307807922363,2.3617160320281982,-10.092926025390625
1759820603407752200,90.69075219726562,-6.984649181365967,2.5220351219177246,-10.183853149414062
1759820603410188500,90.6931884765625,-5.307280540466309,2.926422119140625,-10.26042366027832
1759820603412625200,90.69562524414063,-3.7399818897247314,3.294916868209839,-10.39202880859375
1759820603415061500,90.6980615234375,-2.720639228820801,3.3714871406555176,-10.526026725769043
1759820603417498000,90.700498046875,-2.1439690589904785,3.0101709365844727,-10.3681001663208
1759820603419934500,90.7029345703125,-2.0482561588287354,2.2325034141540527,-9.7938232421875
1759820603422370800,90.70537084960938,-2.0985054969787598,1.337587833404541,-9.035298347473145
1759820603424807400,90.70780737304688,-2.117648124694824,1.0097711086273193,-8.46580696105957
1759820603427243800,90.71024389648437,-2.6799614429473877,1.301695466041565,-8.123632431030273
1759820603429680000,90.71268017578124,-2.7493531703948975,1.8233308792114258,-8.051848411560059
1759820603432116700,90.71511669921875,-3.6538400650024414,2.1343977451324463,-8.157132148742676
1759820603434553000,90.71755297851563,-4.412364959716797,1.9070796966552734,-8.147561073303223
1759820603436989400,90.71998950195312,-5.254638671875,1.7730815410614014,-8.164310455322266
1759820603439426000,90.72242602539062,-6.881757736206055,1.648654818534851,-8.37966537475586
1759820603441862400,90.7248623046875,-6.867401123046875,1.2538390159606934,-8.398807525634766
1759820603444298800,90.727298828125,-6.573083877563477,1.6869399547576904,-8.80798053741455
1759820603446735400,90.7297353515625,-7.161718368530273,2.706282377243042,-9.578469276428223
1759820603449171700,90.73217163085937,-6.178267955780029,3.2303106784820557,-9.822537422180176
1759820603451608300,90.7346083984375,-5.917450428009033,2.9599215984344482,-9.755537986755371
1759820603454044700,90.73704467773437,-6.742974281311035,1.648654818534851,-9.635896682739258
1759820603456481000,90.73948095703125,-5.326423168182373,0.4833501875400543,-9.367900848388672
1759820603458917600,90.74191772460938,-3.4408788681030273,1.1341979503631592,-9.394221305847168
1759820603461354000,90.74435400390625,-0.9044869542121887,2.2372891902923584,-9.439684867858887
1759820603463790300,90.74679028320313,2.0745773315429688,2.4598217010498047,-9.241081237792969
1759820603466227000,90.74922705078124,1.3758729696273804,2.0410776138305664,-9.131011009216309
1759820603468663300,90.75166333007813,-0.6245267391204834,1.1820544004440308,-8.760123252868652
1759820603471099600,90.754099609375,-1.6414763927459717,0.6508477330207825,-8.070990562438965
1759820603473536300,90.75653637695312,-2.043470621109009,0.638883650302887,-7.7455668449401855
1759820603475972600,90.75897265625,-2.328216314315796,1.1485549211502075,-8.15234661102295
1759820603478409000,90.76140893554688,-2.8043880462646484,1.7443677186965942,-8.834300994873047
1759820603480845600,90.76384545898438,-3.321237802505493,1.9453648328781128,-9.243474006652832
1759820603483282000,90.76628198242187,-3.9218363761901855,2.0482561588287354,-9.4061861038208
1759820603485718500,90.76871850585937,-4.692325115203857,2.335394859313965,-9.698110580444336
1759820603488155000,90.77115478515626,-4.957928657531738,2.6273193359375,-10.224531173706055
1759820603490591200,90.77359130859375,-4.902893543243408,2.830709218978882,-10.729416847229004
1759820603493027800,90.77602783203125,-5.5345988273620605,2.933600664138794,-11.097911834716797
1759820603495464200,90.77846411132812,-5.9676995277404785,2.706282377243042,-11.095519065856934
1759820603497900500,90.78090063476563,-4.840680122375488,2.2683959007263184,-10.61695384979248
1759820603500337200,90.78333715820312,-3.8189449310302734,2.043470621109009,-10.356136322021484
1759820603502773500,90.7857734375,-3.9457645416259766,1.9716858863830566,-10.490134239196777
1759820603505209900,90.7882099609375,-2.8283164501190186,1.6773686408996582,-9.903892517089844
1759820603507646500,90.790646484375,-1.0360921621322632,1.3543375730514526,-9.162117958068848
1759820603510082800,90.79308276367188,0.1866401731967926,1.7611174583435059,-8.841479301452637
1759820603512519400,90.79551953125,0.5790630578994751,1.954936146736145,-8.650053977966309
1759820603514955800,90.79795581054688,0.3924229145050049,1.7994025945663452,-8.334200859069824
1759820603517392100,90.80039208984375,-0.17228323221206665,1.5337992906570435,-7.8556365966796875
1759820603519828700,90.80282885742187,-0.6221339106559753,1.3256237506866455,-7.625925540924072
1759820603522265000,90.80526513671875,-1.2083754539489746,1.7371892929077148,-7.8795647621154785
1759820603524701400,90.80770141601562,-2.1990039348602295,2.335394859313965,-8.415556907653809
1759820603527138000,90.81013793945313,-3.091526746749878,2.7565317153930664,-8.769695281982422
1759820603529574400,90.81257446289062,-4.125226020812988,2.6225335597991943,-8.992227554321289
1759820603532010800,90.8150107421875,-4.687539577484131,2.4119651317596436,-9.193224906921387
1759820603534447400,90.817447265625,-4.709074974060059,2.273181438446045,-9.492327690124512
1759820603536883700,90.8198837890625,-4.153940200805664,2.5459632873535156,-9.810572624206543
1759820603539320000,90.82232006835937,-3.840480327606201,2.825923442840576,-10.059426307678223
1759820603541756700,90.82475659179687,-3.2542388439178467,2.9455647468566895,-10.15035343170166
1759820603544193000,90.82719311523438,-2.825923442840576,2.651247501373291,-10.068997383117676
1759820603546629600,90.82962963867188,-2.328216314315796,2.1535403728485107,-9.805787086486816
1759820603549066000,90.83206591796875,-1.703689694404602,2.021935224533081,-9.384650230407715
1759820603551502300,90.83450244140624,-1.8687944412231445,2.2707886695861816,-9.061619758605957
1759820603553939000,90.83693896484375,-1.4620146751403809,2.273181438446045,-8.72183895111084
1759820603556375300,90.83937524414063,-0.9116654396057129,2.313859462738037,-8.513663291931152
1759820603558811600,90.84181176757812,-1.9357935190200806,2.5603201389312744,-8.614161491394043
1759820603561248300,90.84424829101563,-1.9884356260299683,2.4765713214874268,-8.446663856506348
1759820603563684600,90.8466845703125,-0.8733802437782288,2.3617160320281982,-8.252845764160156
1759820603566121000,90.84912084960938,-1.852044701576233,2.768495798110962,-8.590232849121094
1759820603568557600,90.8515576171875,-2.9838497638702393,2.8689942359924316,-8.910871505737305
1759820603570994000,90.85399389648437,-2.2779672145843506,2.572284460067749,-8.989834785461426
1759820603573430300,90.85643017578126,-1.8687944412231445,2.7182464599609375,-9.367900848388672
1759820603575867000,90.85886694335937,-2.2468605041503906,3.1202406883239746,-9.824930191040039
1759820603578303200,90.86130322265625,-2.1535403728485107,2.9623143672943115,-9.824930191040039
1759820603580739800,90.86373974609376,-1.8735800981521606,2.4741785526275635,-9.710074424743652
1759820603583176200,90.86617626953125,-1.8999011516571045,2.258824586868286,-9.803394317626953
1759820603585612500,90.86861254882812,-1.5098711252212524,2.3856441974639893,-9.978070259094238
1759820603588049200,90.87104907226562,-0.5910272002220154,2.4646072387695312,-9.817750930786133
1759820603590485500,90.87348559570313,-0.08135596662759781,2.400001049041748,-9.542576789855957
1759820603592921900,90.875921875,-0.6795616149902344,2.335394859313965,-9.353543281555176
1759820603595358500,90.8783583984375,-1.1365907192230225,2.1846470832824707,-9.095118522644043
1759820603597794800,90.880794921875,-0.794417142868042,2.0889341831207275,-8.824729919433594
1759820603600231200,90.88323120117188,-0.8709874153137207,2.210968017578125,-8.788837432861328
1759820603602667800,90.88566772460938,-1.6414763927459717,2.3808584213256836,-8.798408508300781
1759820603605104000,90.88810424804687,-1.9956140518188477,2.297109842300415,-8.616554260253906
1759820603607540500,90.89054052734375,-1.8616160154342651,2.249253273010254,-8.518448829650879
1759820603609977000,90.89297705078125,-1.7443677186965942,2.4335005283355713,-8.70508861541748
1759820603612413400,90.89541333007813,-2.00518536567688,2.723032236099243,-8.994620323181152
1759820603614850000,90.89785009765625,-2.0243279933929443,2.6847469806671143,-8.951549530029297
1759820603617286400,90.90028637695312,-2.0865414142608643,2.4119651317596436,-8.949156761169434
1759820603619722800,90.90272265625,-2.342573404312134,2.1822543144226074,-9.087940216064453
1759820603622159400,90.90515942382812,-2.287538528442383,2.0745773315429688,-9.231510162353516
1759820603624595700,90.907595703125,-1.734796404838562,2.0338993072509766,-9.229117393493652
1759820603627032000,90.91003198242187,-1.0959128141403198,2.091326951980591,-9.231510162353516
1759820603629468700,90.91246875,-0.8949156403541565,2.2372891902923584,-9.269794464111328
1759820603631905000,90.91490502929688,-0.9786644577980042,2.258824586868286,-9.260223388671875
1759820603634341400,90.91734130859375,-1.0217353105545044,2.084148406982422,-9.198010444641113
1759820603636778000,90.91977807617188,-1.2705888748168945,2.014756679534912,-9.219545364379883
1759820603639214300,90.92221435546875,-1.8089739084243774,2.1128623485565186,-9.324830055236816
1759820603641650700,90.92465063476563,-2.3569302558898926,2.287538528442383,-9.358329772949219
1759820603644087300,90.92708740234374,-2.8139593601226807,2.304288148880005,-9.355937004089355
1759820603646523600,90.92952368164063,-3.31884503364563,2.273181438446045,-9.45164966583252
1759820603648960300,90.93196020507813,-3.7160534858703613,2.4095723628997803,-9.564111709594727
1759820603651396600,90.93439672851562,-3.972085475921631,2.517249345779419,-9.748359680175781
1759820603653833000,90.9368330078125,-4.749752998352051,2.3808584213256836,-10.03549861907959
1759820603656269600,90.93926953125,-5.020142078399658,2.478964328765869,-9.968499183654785
1759820603658706000,90.94170581054688,-4.625326156616211,2.572284460067749,-9.7938232421875
1759820603661142300,90.94414233398437,-4.223331928253174,2.6297121047973633,-9.90149974822998
1759820603663579000,90.94657885742187,-3.9218363761901855,2.837887763977051,-10.04985523223877
1759820603666015200,90.94901513671876,-4.005585193634033,2.8043880462646484,-10.009177207946777
1759820603668451600,90.95145166015625,-3.845266103744507,2.3712873458862305,-9.600004196166992
1759820603670888200,90.95388818359375,-3.493520975112915,2.1056840419769287,-9.250652313232422
1759820603673324500,90.95632446289062,-3.5150563716888428,2.0315065383911133,-9.186046600341797
1759820603675761200,90.95876123046875,-2.9694929122924805,2.1607189178466797,-9.104690551757812
1759820603678197500,90.96119750976563,-2.4981069564819336,2.2396819591522217,-8.949156761169434
1759820603680633900,90.9636337890625,-2.5459632873535156,2.196611166000366,-8.800801277160645
1759820603683070500,90.96607055664063,-2.4191436767578125,2.00518536567688,-8.700303077697754
1759820603685506800,90.9685068359375,-2.3569302558898926,1.8137595653533936,-8.738588333129883
1759820603687943200,90.97094311523438,-2.383251428604126,1.9022940397262573,-8.764909744262695
1759820603690379800,90.9733798828125,-2.5435705184936523,1.97407865524292,-8.74337387084961
1759820603692816100,90.97581616210938,-2.864208698272705,1.9381862878799438,-8.71226692199707
1759820603695252500,90.97825244140626,-3.1585259437561035,1.8999011516571045,-8.700303077697754
1759820603697689000,90.98068920898437,-3.689732551574707,2.00518536567688,-8.800801277160645
1759820603700125400,90.98312548828125,-4.256831645965576,2.0889341831207275,-8.891729354858398
1759820603702561800,90.98556176757812,-4.505684852600098,2.084148406982422,-8.863015174865723
1759820603704998400,90.98799829101563,-4.807180881500244,2.0171494483947754,-8.877371788024902
1759820603707434800,90.99043481445312,-5.084748268127441,1.9166508913040161,-8.963513374328613
1759820603709871000,90.99287109375,-5.017749309539795,1.8161523342132568,-9.032905578613281
1759820603712307700,90.9953076171875,-4.761716842651367,2.076970100402832,-9.152546882629395
1759820603714744000,90.997744140625,-4.481756687164307,2.282752752304077,-9.212367057800293
1759820603717180700,91.0001806640625,-3.84765887260437,2.1846470832824707,-9.265008926391602
1759820603719617000,91.00261694335937,-3.7328033447265625,2.060220241546631,-9.415757179260254
1759820603722053400,91.00505346679688,-3.672982692718506,2.0267207622528076,-9.446864128112793
1759820603724490000,91.00748999023438,-3.0556344985961914,2.00518536567688,-9.363115310668945
1759820603726926300,91.00992626953125,-2.6249263286590576,2.0171494483947754,-9.322437286376953
1759820603729362700,91.01236279296874,-2.0721843242645264,2.012363910675049,-9.322437286376953
1759820603731799300,91.01479931640625,-2.0315065383911133,2.1678972244262695,-9.399007797241211
1759820603734235600,91.01723559570313,-2.4741785526275635,2.122433662414551,-9.279366493225098
1759820603736672000,91.01967211914062,-2.526820659637451,1.8161523342132568,-9.097511291503906
1759820603739108600,91.02210864257812,-3.2709884643554688,1.5194423198699951,-9.05444049835205
1759820603741545000,91.024544921875,-3.2207393646240234,1.4021940231323242,-9.035298347473145
1759820603743981600,91.02698168945312,-2.612962245941162,1.8448662757873535,-9.078369140625
1759820603746418000,91.02941796875,-2.6057839393615723,2.400001049041748,-9.22433090209961
1759820603748854300,91.03185424804687,-2.469393014907837,2.4119651317596436,-9.260223388671875
1759820603751291000,91.03429077148438,-2.9527430534362793,2.132004976272583,-9.430113792419434
1759820603753727200,91.03672729492187,-3.840480327606201,2.029113531112671,-9.564111709594727
1759820603756163600,91.03916357421875,-4.137190341949463,2.0003998279571533,-9.489934921264648
1759820603758600200,91.04160009765624,-4.06540584564209,1.9310078620910645,-9.396614074707031
1759820603761036500,91.04403662109375,-4.094119548797607,1.887937068939209,-9.480362892150879
1759820603763473000,91.04647290039063,-3.445664644241333,2.242074728012085,-9.621540069580078
1759820603765909500,91.04890942382812,-3.136990547180176,2.4287149906158447,-9.561718940734863
1759820603768345900,91.05134594726563,-2.9455647468566895,2.352144718170166,-9.403793334960938
1759820603770782200,91.0537822265625,-2.612962245941162,2.187039852142334,-9.123832702636719
1759820603773218800,91.05621875,-2.337787628173828,1.9645073413848877,-8.920442581176758
1759820603775655200,91.0586552734375,-1.8975083827972412,2.076970100402832,-8.865407943725586
1759820603778091500,91.06109155273438,-1.950150489807129,2.093719720840454,-8.810373306274414
1759820603780528000,91.06352807617188,-1.7587246894836426,2.060220241546631,-8.621339797973633
1759820603782964500,91.06596459960937,-2.273181438446045,1.9908283948898315,-8.530412673950195
1759820603785401000,91.06840112304687,-2.500499725341797,1.8711873292922974,-8.61894702911377
1759820603787837400,91.07083740234376,-2.225325107574463,1.789831280708313,-8.685946464538574
1759820603790273800,91.07327368164063,-2.3545374870300293,1.9716858863830566,-8.86062240600586
1759820603792710400,91.07571044921875,-2.2995026111602783,2.179861545562744,-9.126225471496582
1759820603795146800,91.07814672851562,-2.1272194385528564,2.4358935356140137,-9.489934921264648
1759820603797583000,91.0805830078125,-2.1439690589904785,2.63449764251709,-9.891928672790527
1759820603800019700,91.08301977539062,-2.9048867225646973,2.6608188152313232,-10.1216402053833
1759820603802456000,91.0854560546875,-3.720839262008667,2.342573404312134,-10.12881851196289
1759820603804892400,91.08789233398437,-3.4911282062530518,2.2061824798583984,-9.968499183654785
1759820603807329000,91.0903291015625,-4.555934429168701,2.60339093208313,-10.083354949951172
1759820603809765400,91.09276538085938,-4.3788652420043945,2.337787628173828,-9.889535903930664
1759820603812202000,91.09520190429687,-2.8211379051208496,2.1535403728485107,-9.667003631591797
1759820603814638300,91.09763842773438,-3.5988051891326904,2.7278177738189697,-9.781859397888184
1759820603817074700,91.10007470703125,-3.321237802505493,2.6799614429473877,-9.372686386108398
1759820603819511300,91.10251123046875,-1.3471591472625732,2.172683000564575,-8.719446182250977
1759820603821947600,91.10494775390625,-1.2179467678070068,2.3545374870300293,-8.74337387084961
1759820603824384000,91.10738403320312,-2.455035924911499,2.66560435295105,-8.863015174865723
1759820603826820600,91.10982055664063,-1.459621787071228,2.3258235454559326,-8.496912956237793
1759820603829257000,91.11225708007812,-0.4546363055706024,1.9357935190200806,-8.312665939331055
1759820603831693300,91.114693359375,-1.6654045581817627,2.1822543144226074,-8.685946464538574
1759820603834130000,91.1171298828125,-2.0817556381225586,2.313859462738037,-8.769695281982422
1759820603836566300,91.11956616210938,-1.2323036193847656,2.1990039348602295,-8.652446746826172
1759820603839002600,91.12200268554687,-1.4476577043533325,2.4981069564819336,-8.95394229888916
1759820603841439200,91.12443920898437,-2.9718856811523438,2.744567632675171,-9.422935485839844
1759820603843875600,91.12687548828124,-3.153740167617798,2.4526431560516357,-9.456435203552246
1759820603846312200,91.12931225585938,-2.469393014907837,2.194218397140503,-9.394221305847168
1759820603848748500,91.13174853515625,-3.005385160446167,2.60339093208313,-9.722038269042969
1759820603851185000,91.13418481445312,-3.1920254230499268,2.785245656967163,-9.90149974822998
1759820603853621500,91.13662158203125,-2.218146562576294,2.4837498664855957,-9.741181373596191
1759820603856057900,91.13905786132813,-2.084148406982422,2.3162522315979004,-9.678967475891113
1759820603858494200,91.141494140625,-2.462214469909668,2.368894338607788,-9.66221809387207
1759820603860930800,91.14393090820313,-1.954936146736145,2.304288148880005,-9.358329772949219
1759820603863367200,91.1463671875,-1.1078768968582153,2.100898265838623,-9.087940216064453
1759820603865803500,91.14880346679688,-1.0408778190612793,2.0243279933929443,-9.032905578613281
1759820603868240100,91.151240234375,-1.1700903177261353,2.0243279933929443,-8.963513374328613
1759820603870676500,91.15367651367187,-0.8781659007072449,2.043470621109009,-8.745766639709473
1759820603873112800,91.15611279296876,-0.6197410821914673,2.021935224533081,-8.652446746826172
1759820603875549400,91.15854956054687,-1.124626636505127,2.0554347038269043,-8.724231719970703
1759820603877985800,91.16098583984375,-1.8496519327163696,2.100898265838623,-8.788837432861328
1759820603880422400,91.16342236328126,-2.038684844970703,2.1200408935546875,-8.772088050842285
1759820603882858800,91.16585864257813,-2.3258235454559326,2.1990039348602295,-8.882157325744629
1759820603885295000,91.16829516601562,-2.7565317153930664,2.4095723628997803,-9.119047164916992
1759820603887731700,91.17073168945312,-2.825923442840576,2.4837498664855957,-9.241081237792969
1759820603890168000,91.17316796875,-2.5674986839294434,2.5124638080596924,-9.332008361816406
1759820603892604400,91.1756044921875,-2.5603201389312744,2.5842485427856445,-9.492327690124512
1759820603895041000,91.178041015625,-2.830709218978882,2.5435705184936523,-9.647860527038574
1759820603897477400,91.18047729492187,-2.9455647468566895,2.3401806354522705,-9.671789169311523
1759820603899913700,91.18291381835938,-2.8283164501190186,2.0961127281188965,-9.58325481414795
1759820603902350300,91.18535034179688,-2.675175666809082,2.0985054969787598,-9.547362327575684
1759820603904786700,91.18778662109375,-2.4885356426239014,2.124826431274414,-9.564111709594727
1759820603907223000,91.19022314453125,-2.225325107574463,2.0889341831207275,-9.480362892150879
1759820603909659600,91.19265966796875,-1.97407865524292,2.03629207611084,-9.425328254699707
1759820603912096000,91.19509594726563,-1.9860427379608154,2.0889341831207275,-9.399007797241211
1759820603914532600,91.19753271484375,-2.108076810836792,2.0985054969787598,-9.379864692687988
1759820603916969000,91.19996899414062,-2.2683959007263184,2.091326951980591,-9.317651748657227
1759820603919405300,91.2024052734375,-2.5459632873535156,2.1104695796966553,-9.286544799804688
1759820603921842000,91.20484204101562,-2.8043880462646484,2.196611166000366,-9.279366493225098
1759820603924278300,91.2072783203125,-2.909672260284424,2.306680917739868,-9.257830619812012
1759820603926714600,91.20971459960937,-3.13220477104187,2.4191436767578125,-9.30329418182373
1759820603929151200,91.21215112304688,-3.3475589752197266,2.414358139038086,-9.317651748657227
1759820603931587600,91.21458764648438,-3.3714871406555176,2.3401806354522705,-9.293723106384277
1759820603934024000,91.21702392578125,-3.31884503364563,2.289931297302246,-9.281759262084961
1759820603936460500,91.21946044921874,-3.2279176712036133,2.313859462738037,-9.332008361816406
1759820603938897000,91.22189697265625,-3.297309637069702,2.234896421432495,-9.308079719543457
1759820603941333200,91.22433325195313,-3.328416347503662,2.069791555404663,-9.241081237792969
1759820603943769900,91.22676977539062,-3.1752755641937256,1.9621145725250244,-9.169296264648438
1759820603946206200,91.22920629882813,-3.053241729736328,1.9884356260299683,-9.135796546936035
1759820603948642800,91.23164282226563,-2.7876384258270264,2.0003998279571533,-9.083154678344727
1759820603951079200,91.2340791015625,-2.667997360229492,1.9334007501602173,-9.016156196594238
1759820603953515500,91.236515625,-2.8450660705566406,1.919043779373169,-8.999405860900879
1759820603955952000,91.2389521484375,-3.014956474304199,1.9716858863830566,-8.96829891204834
1759820603958388500,91.24138842773438,-3.1824541091918945,2.0243279933929443,-8.994620323181152
1759820603960824800,91.24382495117187,-3.460021495819092,2.029113531112671,-9.05444049835205
1759820603963261400,91.24626147460937,-3.8333017826080322,2.0267207622528076,-9.111868858337402
1759820603965697800,91.24869775390626,-4.139583110809326,2.045863389968872,-9.128618240356445
1759820603968134100,91.25113403320313,-4.1970109939575195,2.1056840419769287,-9.190832138061523
1759820603970570800,91.25357080078125,-4.019941806793213,2.1296122074127197,-9.250652313232422
1759820603973007000,91.25600708007812,-3.9361932277679443,2.258824586868286,-9.375079154968262
1759820603975443500,91.258443359375,-3.7974095344543457,2.3306093215942383,-9.43489933013916
1759820603977880000,91.26088012695313,-3.517449378967285,2.2372891902923584,-9.432506561279297
1759820603980316400,91.26331640625,-3.321237802505493,2.1104695796966553,-9.387042999267578
1759820603982753000,91.2657529296875,-3.4025938510894775,2.043470621109009,-9.365508079528809
1759820603985189400,91.268189453125,-3.2590243816375732,1.8807586431503296,-9.245866775512695
1759820603987625700,91.27062573242188,-2.8977081775665283,1.8041882514953613,-9.109476089477539
1759820603990062300,91.27306225585937,-2.778067111968994,1.8448662757873535,-9.05444049835205
1759820603992498700,91.27549877929688,-2.723032236099243,1.923829436302185,-9.049654960632324
1759820603994935000,91.27793505859376,-2.589034080505371,1.911865234375,-8.994620323181152
1759820603997371600,91.28037158203125,-2.6703901290893555,1.887937068939209,-9.004191398620605
1759820603999808000,91.28280810546875,-2.9718856811523438,1.8424733877182007,-9.052047729492188
1759820604002244400,91.28524438476562,-3.22552490234375,1.828116536140442,-9.104690551757812
1759820604004681000,91.28768090820313,-3.201596736907959,1.8065811395645142,-9.133403778076172
1759820604007117300,91.29011743164062,-3.2159535884857178,1.9381862878799438,-9.236295700073242
1759820604009553700,91.2925537109375,-3.311666488647461,2.0243279933929443,-9.322437286376953
1759820604011990300,91.294990234375,-3.115455150604248,2.0673987865448,-9.353543281555176
1759820604014426600,91.29742651367188,-3.005385160446167,2.1056840419769287,-9.377471923828125
1759820604016863200,91.29986328125,-3.0077781677246094,2.194218397140503,-9.418149948120117
1759820604019299600,91.30229956054687,-3.0101709365844727,2.194218397140503,-9.365508079528809
1759820604021736000,91.30473583984374,-3.0269205570220947,2.0243279933929443,-9.21715259552002
1759820604024172500,91.30717260742188,-3.074777126312256,1.954936146736145,-9.116654396057129
1759820604026609000,91.30960888671875,-3.053241729736328,1.9381862878799438,-9.011369705200195
1759820604029045200,91.31204516601562,-2.7397818565368652,1.9621145725250244,-8.922835350036621
1759820604031481900,91.31448193359375,-2.6273193359375,1.9836499691009521,-8.934800148010254
1759820604033918200,91.31691821289063,-2.5435705184936523,2.0578274726867676,-8.951549530029297
1759820604036354600,91.3193544921875,-2.5770699977874756,2.0889341831207275,-9.042476654052734
1759820604038791200,91.32179125976562,-2.706282377243042,2.076970100402832,-9.126225471496582
1759820604041227500,91.3242275390625,-2.6153552532196045,1.9980069398880005,-9.238688468933105
1759820604043664000,91.32666381835938,-2.6775684356689453,2.053041934967041,-9.353543281555176
1759820604046100500,91.3291005859375,-2.730210542678833,2.201396942138672,-9.497113227844238
1759820604048536800,91.33153686523437,-2.6392834186553955,2.3258235454559326,-9.590433120727539
1759820604050973200,91.33397314453126,-2.723032236099243,2.3641088008880615,-9.664610862731934
1759820604053409800,91.33640991210937,-2.895315408706665,2.313859462738037,-9.688538551330566
1759820604055846100,91.33884619140625,-2.9718856811523438,2.3330020904541016,-9.719645500183105
1759820604058282800,91.34128271484374,-3.2446675300598145,2.4406790733337402,-9.645467758178711
1759820604060719000,91.34371899414063,-3.2279176712036133,2.3306093215942383,-9.499505996704102
1759820604063155500,91.34615551757813,-3.1513473987579346,2.234896421432495,-9.379864692687988
1759820604065592000,91.34859204101562,-3.38105845451355,2.258824586868286,-9.276973724365234
1759820604068028400,91.3510283203125,-3.1896326541900635,2.2444677352905273,-9.133403778076172
1759820604070464800,91.35346484375,-2.6392834186553955,2.2636101245880127,-8.96829891204834
1759820604072901400,91.3559013671875,-2.469393014907837,2.342573404312134,-8.987442016601562
1759820604075337700,91.35833764648437,-2.3473589420318604,2.344966173171997,-9.011369705200195
1759820604077774000,91.36077416992188,-2.117648124694824,2.2755744457244873,-8.96829891204834
1759820604080210700,91.36321069335938,-1.950150489807129,2.1846470832824707,-8.999405860900879
1759820604082647000,91.36564697265625,-2.00518536567688,2.172683000564575,-9.10229778289795
1759820604085083600,91.36808374023437,-2.1056840419769287,2.1918256282806396,-9.18843936920166
1759820604087520000,91.37052001953126,-1.9932212829589844,2.2133610248565674,-9.236295700073242
1759820604089956400,91.37295629882813,-2.1032910346984863,2.2707886695861816,-9.305686950683594
1759820604092393000,91.37539306640625,-2.4526431560516357,2.2947168350219727,-9.377471923828125
1759820604094829300,91.37782934570312,-2.455035924911499,2.2707886695861816,-9.377471923828125
1759820604097265700,91.380265625,-2.4023938179016113,2.2636101245880127,-9.410971641540527
1759820604099702300,91.38270239257812,-2.4885356426239014,2.3712873458862305,-9.485149383544922
1759820604102138600,91.385138671875,-2.526820659637451,2.3617160320281982,-9.45882797241211
1759820604104575000,91.38757495117187,-2.447857618331909,2.3162522315979004,-9.370293617248535
1759820604107011600,91.39001147460938,-2.4263222217559814,2.304288148880005,-9.33440113067627
1759820604109448000,91.39244799804688,-2.3880369663238525,2.3330020904541016,-9.33440113067627
1759820604111884300,91.39488427734375,-2.2468605041503906,2.335394859313965,-9.30329418182373
1759820604114321000,91.39732080078124,-2.0793628692626953,2.2923240661621094,-9.238688468933105
1759820604116757200,91.39975732421875,-1.8975083827972412,2.234896421432495,-9.219545364379883
1759820604119193600,91.40219360351563,-1.8305093050003052,2.2540390491485596,-9.20279598236084
1759820604121630200,91.40463012695312,-1.7419748306274414,2.266003131866455,-9.18843936920166
1759820604124066600,91.40706665039062,-1.6654045581817627,2.225325107574463,-9.19561767578125
1759820604126503200,91.40950317382813,-1.7826528549194336,2.1894326210021973,-9.176474571228027
1759820604128939500,91.411939453125,-1.9381862878799438,2.1822543144226074,-9.186046600341797
1759820604131375900,91.4143759765625,-2.014756679534912,2.1655044555664062,-9.1716890335083
1759820604133812500,91.4168125,-2.076970100402832,2.2061824798583984,-9.169296264648438
1759820604136248800,91.41924877929688,-2.139183521270752,2.258824586868286,-9.221938133239746
1759820604138685200,91.42168530273437,-2.1296122074127197,2.3090739250183105,-9.200403213500977
1759820604141121800,91.42412182617187,-2.1678972244262695,2.335394859313965,-9.193224906921387
1759820604143558100,91.42655810546874,-2.280359983444214,2.3090739250183105,-9.20997428894043
1759820604145994500,91.42899438476563,-2.438286304473877,2.266003131866455,-9.186046600341797
1759820604148431000,91.43143115234375,-2.517249345779419,2.2325034141540527,-9.162117958068848
1759820604150867500,91.43386743164062,-2.5292134284973145,2.2683959007263184,-9.186046600341797
1759820604153303800,91.4363037109375,-2.5459632873535156,2.282752752304077,-9.181260108947754
1759820604155740400,91.43874047851563,-2.557927370071411,2.266003131866455,-9.18843936920166
1759820604158176800,91.4411767578125,-2.579462766647339,2.172683000564575,-9.190832138061523
1759820604160613400,91.44361328125,-2.6057839393615723,2.1343977451324463,-9.183652877807617
1759820604163049700,91.4460498046875,-2.6153552532196045,2.1774685382843018,-9.20997428894043
1759820604165486000,91.44848608398438,-2.5986053943634033,2.172683000564575,-9.22433090209961
1759820604167922700,91.45092260742187,-2.60339093208313,2.1678972244262695,-9.245866775512695
1759820604170359000,91.45335913085937,-2.5698914527893066,2.1535403728485107,-9.279366493225098
1759820604172795400,91.45579541015626,-2.5363919734954834,2.1846470832824707,-9.262616157531738
1759820604175232000,91.45823193359375,-2.4646072387695312,2.258824586868286,-9.262616157531738
1759820604177668400,91.46066845703125,-2.493321180343628,2.282752752304077,-9.269794464111328
1759820604180104700,91.46310473632812,-2.5459632873535156,2.251646041870117,-9.257830619812012
1759820604182541300,91.46554125976563,-2.56510591506958,2.2325034141540527,-9.253045082092285
1759820604184977700,91.46797778320312,-2.6392834186553955,2.2779672145843506,-9.221938133239746
1759820604187414000,91.4704140625,-2.7493531703948975,2.2468605041503906,-9.186046600341797
1759820604189850600,91.4728505859375,-2.857030153274536,2.170290231704712,-9.128618240356445
1759820604192287000,91.47528686523438,-2.9359934329986572,2.1296122074127197,-9.09990406036377
1759820604194723600,91.4777236328125,-3.0101709365844727,2.108076810836792,-9.08554744720459
1759820604197160000,91.48015991210937,-3.0077781677246094,2.1511476039886475,-9.123832702636719
1759820604199596300,91.48259619140624,-3.0556344985961914,2.1272194385528564,-9.111868858337402
1759820604202033000,91.48503295898438,-3.046063184738159,2.122433662414551,-9.116654396057129
1759820604204469200,91.48746923828125,-3.081955671310425,2.1296122074127197,-9.164510726928711
1759820604206905600,91.48990551757812,-3.1417760848999023,2.1343977451324463,-9.205188751220703
1759820604209342200,91.49234228515625,-3.1441688537597656,2.1296122074127197,-9.221938133239746
1759820604211778600,91.49477856445313,-3.208775281906128,2.132004976272583,-9.293723106384277
1759820604214215000,91.49721484375,-3.25663161277771,2.1343977451324463,-9.32722282409668
1759820604216651500,91.49965161132812,-3.249453067779541,2.1056840419769287,-9.355937004089355
1759820604219088000,91.502087890625,-3.2207393646240234,2.100898265838623,-9.410971641540527
1759820604221524200,91.50452416992188,-3.2207393646240234,2.1056840419769287,-9.42772102355957
1759820604223960800,91.5069609375,-3.22552490234375,2.117648124694824,-9.442078590393066
1759820604226397200,91.50939721679687,-3.177668571472168,2.1343977451324463,-9.437292098999023
1759820604228833800,91.51183374023438,-3.1202406883239746,2.1128623485565186,-9.42054271697998
1759820604231270100,91.51427026367188,-3.105883836746216,2.0889341831207275,-9.389435768127441
1759820604233706500,91.51670654296875,-3.1417760848999023,2.0506489276885986,-9.33440113067627
1759820604236143000,91.51914306640624,-3.1106693744659424,2.0315065383911133,-9.272188186645508
1759820604238579500,91.52157934570313,-3.091526746749878,2.043470621109009,-9.20279598236084
1759820604241015800,91.52401586914063,-3.0723843574523926,2.0673987865448,-9.198010444641113
1759820604243452400,91.52645239257812,-3.1106693744659424,2.0817556381225586,-9.1716890335083
1759820604245888800,91.528888671875,-3.160918712615967,2.0482561588287354,-9.135796546936035
1759820604248325000,91.5313251953125,-3.2470602989196777,2.0482561588287354,-9.162117958068848
1759820604250761700,91.53376171875,-3.3379876613616943,2.038684844970703,-9.152546882629395
1759820604253198000,91.53619799804687,-3.3858439922332764,2.0315065383911133,-9.1716890335083
1759820604255634400,91.53863452148437,-3.373879909515381,2.007578134536743,-9.236295700073242
1759820604258071000,91.54107104492188,-3.31884503364563,2.0243279933929443,-9.243474006652832
1759820604260507400,91.54350732421875,-3.1992039680480957,2.038684844970703,-9.30329418182373
1759820604262944000,91.54594409179687,-3.1250264644622803,2.0793628692626953,-9.30329418182373
1759820604265380400,91.54838037109376,-3.005385160446167,2.1032910346984863,-9.343972206115723
1759820604267816700,91.55081665039063,-2.9790642261505127,2.084148406982422,-9.365508079528809
1759820604270253300,91.55325341796875,-2.9599215984344482,2.053041934967041,-9.317651748657227
1759820604272689700,91.55568969726562,-2.940778970718384,2.0338993072509766,-9.241081237792969
1759820604275126000,91.5581259765625,-2.9240293502807617,2.043470621109009,-9.205188751220703
1759820604277562600,91.56056274414063,-2.8689942359924316,2.060220241546631,-9.147761344909668
1759820604279999000,91.5629990234375,-2.878565549850464,2.0865414142608643,-9.121439933776855
1759820604282435300,91.56543530273437,-2.8809585571289062,2.0673987865448,-9.087940216064453
1759820604284872000,91.56787182617188,-2.919243574142456,2.0889341831207275,-9.121439933776855
1759820604287308300,91.57030834960938,-2.9694929122924805,2.0961127281188965,-9.142974853515625
1759820604289744600,91.57274462890625,-3.0317063331604004,2.1104695796966553,-9.1716890335083
1759820604292181200,91.57518115234375,-3.105883836746216,2.084148406982422,-9.186046600341797
1759820604294617600,91.57761767578126,-3.0963125228881836,2.0793628692626953,-9.205188751220703
1759820604297054200,91.58005419921875,-3.0245277881622314,2.0985054969787598,-9.248259544372559
1759820604299490600,91.58249047851562,-2.950350284576416,2.1750757694244385,-9.324830055236816
1759820604301927000,91.58492700195312,-2.888136863708496,2.1774685382843018,-9.346364974975586
1759820604304363500,91.58736352539063,-2.8139593601226807,2.1583259105682373,-9.332008361816406
1759820604306799900,91.5897998046875,-2.7182464599609375,2.1343977451324463,-9.315258979797363
1759820604309236200,91.592236328125,-2.7637102603912354,2.1750757694244385,-9.33440113067627
1759820604311672800,91.5946728515625,-2.7589244842529297,2.1583259105682373,-9.272188186645508
1759820604314109200,91.59710913085938,-2.6560330390930176,2.117648124694824,-9.169296264648438
1759820604316545500,91.59954565429688,-2.6632115840911865,2.1056840419769287,-9.083154678344727
1759820604318982100,91.60198217773437,-2.7038896083831787,2.132004976272583,-9.087940216064453
1759820604321418500,91.60441845703124,-2.586641311645508,2.172683000564575,-9.001798629760742
1759820604323854800,91.60685473632813,-2.5052852630615234,2.2229323387145996,-8.963513374328613
1759820604326291500,91.60929150390625,-2.581855535507202,2.280359983444214,-9.025727272033691
1759820604328727800,91.61172778320312,-2.6225335597991943,2.2372891902923584,-9.06401252746582
1759820604331164400,91.61416430664063,-2.60339093208313,2.196611166000366,-9.080761909484863
1759820604333600800,91.61660083007813,-2.5603201389312744,2.218146562576294,-9.114261627197266
1759820604336037000,91.619037109375,-2.5435705184936523,2.2683959007263184,-9.190832138061523
1759820604338473700,91.6214736328125,-2.486142635345459,2.3234307765960693,-9.231510162353516
1759820604340910000,91.62391015625,-2.3545374870300293,2.2923240661621094,-9.293723106384277
1759820604343346400,91.62634643554688,-2.3617160320281982,2.3018953800201416,-9.339186668395996
1759820604345783000,91.62878295898437,-2.3569302558898926,2.2923240661621094,-9.382257461547852
1759820604348219400,91.63121948242187,-2.225325107574463,2.266003131866455,-9.365508079528809
1759820604350655700,91.63365576171876,-2.170290231704712,2.2157537937164307,-9.32722282409668
1759820604353092400,91.63609228515625,-2.194218397140503,2.2157537937164307,-9.355937004089355
1759820604355528700,91.63852880859375,-2.2205393314361572,2.234896421432495,-9.332008361816406
1759820604357965000,91.64096508789062,-2.1750757694244385,2.218146562576294,-9.274580955505371
1759820604360401700,91.64340161132813,-2.1415762901306152,2.225325107574463,-9.300901412963867
1759820604362838000,91.64583813476563,-2.1822543144226074,2.2301106452941895,-9.245866775512695
1759820604365274600,91.64827465820312,-2.2085752487182617,2.2540390491485596,-9.214759826660156
1759820604367711000,91.6507109375,-2.1535403728485107,2.2612173557281494,-9.20997428894043
1759820604370147300,91.65314721679688,-2.1822543144226074,2.2755744457244873,-9.221938133239746
1759820604372584000,91.655583984375,-2.2468605041503906,2.311466693878174,-9.276973724365234
1759820604375020300,91.65802026367187,-2.289931297302246,2.3162522315979004,-9.281759262084961
1759820604377456600,91.66045654296875,-2.2851455211639404,2.304288148880005,-9.267401695251465
1759820604379893200,91.66289331054688,-2.3617160320281982,2.311466693878174,-9.293723106384277
1759820604382329600,91.66532958984375,-2.421536445617676,2.328216314315796,-9.329615592956543
1759820604384766000,91.66776586914062,-2.4119651317596436,2.3018953800201416,-9.32722282409668
1759820604387202600,91.67020263671876,-2.3401806354522705,2.282752752304077,-9.336793899536133
1759820604389639000,91.67263891601563,-2.337787628173828,2.2923240661621094,-9.339186668395996
1759820604392075300,91.6750751953125,-2.306680917739868,2.359323024749756,-9.353543281555176
1759820604394512000,91.67751196289062,-2.2851455211639404,2.3736801147460938,-9.300901412963867
1759820604396948200,91.6799482421875,-2.287538528442383,2.342573404312134,-9.30329418182373
1759820604399384800,91.682384765625,-2.368894338607788,2.3018953800201416,-9.28893756866455
1759820604401821200,91.6848212890625,-2.431107759475708,2.297109842300415,-9.30329418182373
1759820604404257500,91.68725756835937,-2.445464849472046,2.289931297302246,-9.274580955505371
1759820604406694100,91.68969409179688,-2.4670002460479736,2.3186452388763428,-9.274580955505371
1759820604409130500,91.69213061523438,-2.421536445617676,2.328216314315796,-9.32004451751709
1759820604411566800,91.69456689453125,-2.431107759475708,2.313859462738037,-9.315258979797363
1759820604414003500,91.69700341796874,-2.4765713214874268,2.3090739250183105,-9.30329418182373
1759820604416439800,91.69943969726563,-2.5387847423553467,2.289931297302246,-9.32004451751709
1759820604418876200,91.70187622070313,-2.579462766647339,2.2396819591522217,-9.31047248840332
1759820604421312800,91.70431274414062,-2.5770699977874756,2.218146562576294,-9.322437286376953
1759820604423749000,91.7067490234375,-2.4981069564819336,2.2396819591522217,-9.30329418182373
1759820604426185500,91.709185546875,-2.469393014907837,2.2540390491485596,-9.243474006652832
1759820604428622000,91.7116220703125,-2.4717857837677,2.249253273010254,-9.236295700073242
1759820604431058400,91.71405834960937,-2.486142635345459,2.1990039348602295,-9.183652877807617
1759820604433495000,91.7164951171875,-2.5531418323516846,2.124826431274414,-9.157332420349121
1759820604435931400,91.71893139648438,-2.579462766647339,2.124826431274414,-9.140582084655762
1759820604438367700,91.72136767578125,-2.65842604637146,2.1272194385528564,-9.131011009216309
1759820604440804400,91.72380444335937,-2.7493531703948975,2.1822543144226074,-9.121439933776855
1759820604443240700,91.72624072265624,-2.7972097396850586,2.1367905139923096,-9.109476089477539
1759820604445677000,91.72867700195313,-2.8689942359924316,2.117648124694824,-9.109476089477539
1759820604448113700,91.73111376953125,-2.9312076568603516,2.1439690589904785,-9.111868858337402
1759820604450550000,91.73355004882812,-2.9551360607147217,2.1918256282806396,-9.135796546936035
1759820604452986400,91.735986328125,-2.9718856811523438,2.225325107574463,-9.164510726928711
1759820604455423000,91.73842309570313,-3.036491870880127,2.218146562576294,-9.145368576049805
1759820604457859300,91.740859375,-3.074777126312256,2.2085752487182617,-9.183652877807617
1759820604460295700,91.74329565429687,-3.1034910678863525,2.201396942138672,-9.17886734008789
1759820604462732300,91.74573217773437,-3.067598581314087,2.1990039348602295,-9.186046600341797
1759820604465168600,91.74816870117188,-3.036491870880127,2.1655044555664062,-9.198010444641113
1759820604467605200,91.75060522460937,-3.0340991020202637,2.1607189178466797,-9.212367057800293
1759820604470041600,91.75304150390625,-3.012563705444336,2.1846470832824707,-9.212367057800293
1759820604472478000,91.75547802734376,-3.0077781677246094,2.1607189178466797,-9.205188751220703
1759820604474914600,91.75791455078125,-3.0029923915863037,2.146361827850342,-9.21715259552002
1759820604477351000,91.76035083007812,-3.0005996227264404,2.1272194385528564,-9.241081237792969
1759820604479787300,91.76278735351562,-3.050848960876465,2.1296122074127197,-9.243474006652832
1759820604482223900,91.76522387695313,-3.0652058124542236,2.1056840419769287,-9.257830619812012
1759820604484660200,91.76766015625,-3.0388846397399902,2.093719720840454,-9.262616157531738
1759820604487096600,91.7700966796875,-3.0412776470184326,2.117648124694824,-9.267401695251465
1759820604489533200,91.772533203125,-3.0652058124542236,2.1200408935546875,-9.293723106384277
1759820604491969500,91.77496948242188,-3.060420274734497,2.1104695796966553,-9.233902931213379
1759820604494406000,91.77740600585938,-3.0939197540283203,2.093719720840454,-9.238688468933105
1759820604496842500,91.77984252929687,-3.1489546298980713,2.091326951980591,-9.214759826660156
1759820604499278800,91.78227880859374,-3.160918712615967,2.0721843242645264,-9.181260108947754
1759820604501715500,91.78471557617188,-3.1561331748962402,2.0793628692626953,-9.142974853515625
1759820604504151800,91.78715185546875,-3.146561861038208,2.0482561588287354,-9.128618240356445
1759820604506588200,91.78958813476562,-3.16331148147583,2.0554347038269043,-9.116654396057129
1759820604509024800,91.79202465820312,-3.153740167617798,2.0721843242645264,-9.131011009216309
1759820604511461000,91.79446118164063,-3.129812002182007,2.03629207611084,-9.083154678344727
1759820604513897500,91.7968974609375,-3.098705291748047,2.069791555404663,-9.145368576049805
1759820604516334000,91.799333984375,-3.105883836746216,2.0506489276885986,-9.138189315795898
1759820604518770400,91.8017705078125,-3.098705291748047,2.084148406982422,-9.157332420349121
1759820604521206800,91.80420678710938,-3.081955671310425,2.0793628692626953,-9.1716890335083
1759820604523643400,91.80664331054687,-3.0412776470184326,2.0554347038269043,-9.205188751220703
1759820604526079700,91.80907983398437,-3.0101709365844727,2.0793628692626953,-9.255437850952148
1759820604528516000,91.81151611328124,-2.9527430534362793,2.1032910346984863,-9.236295700073242
1759820604530952700,91.81395263671875,-2.9168508052825928,2.1272194385528564,-9.272188186645508
1759820604533389000,91.81638916015625,-2.919243574142456,2.122433662414551,-9.279366493225098
1759820604535825400,91.81882543945312,-2.957528829574585,2.1200408935546875,-9.317651748657227
1759820604538262000,91.82126196289063,-2.933600664138794,2.1296122074127197,-9.32004451751709
1759820604540698400,91.82369848632813,-2.9383862018585205,2.1415762901306152,-9.329615592956543
1759820604543135000,91.82613500976562,-2.9383862018585205,2.139183521270752,-9.308079719543457
1759820604545571300,91.8285712890625,-2.950350284576416,2.146361827850342,-9.315258979797363
1759820604548007700,91.83100756835937,-2.9240293502807617,2.1583259105682373,-9.33440113067627
1759820604550444300,91.8334443359375,-2.8689942359924316,2.163111686706543,-9.322437286376953
1759820604552880600,91.83588061523437,-2.847458839416504,2.1607189178466797,-9.358329772949219
1759820604555317000,91.83831689453125,-2.833101987838745,2.163111686706543,-9.346364974975586
1759820604557753600,91.84075366210938,-2.7972097396850586,2.1678972244262695,-9.343972206115723
1759820604560190000,91.84318994140625,-2.775674343109131,2.1535403728485107,-9.363115310668945
1759820604562626300,91.84562622070312,-2.744567632675171,2.172683000564575,-9.363115310668945
1759820604565063000,91.84806298828126,-2.7110681533813477,2.1774685382843018,-9.382257461547852
1759820604567499300,91.85049926757813,-2.682354211807251,2.203789710998535,-9.353543281555176
1759820604569935600,91.852935546875,-2.6321048736572266,2.2229323387145996,-9.329615592956543
1759820604572372200,91.85537231445312,-2.6608188152313232,2.2157537937164307,-9.305686950683594
1759820604574808600,91.85780859375,-2.682354211807251,2.251646041870117,-9.30329418182373
1759820604577245000,91.86024487304688,-2.6943182945251465,2.2157537937164307,-9.291330337524414
1759820604579681500,91.862681640625,-2.68953275680542,2.203789710998535,-9.279366493225098
1759820604582118000,91.86511791992187,-2.6632115840911865,2.194218397140503,-9.21715259552002
1759820604584554200,91.86755419921874,-2.641676187515259,2.210968017578125,-9.226723670959473
1759820604586990800,91.86999096679688,-2.6081767082214355,2.2707886695861816,-9.22433090209961
1759820604589427200,91.87242724609375,-2.5603201389312744,2.2468605041503906,-9.243474006652832
1759820604591863800,91.87486376953125,-2.478964328765869,2.251646041870117,-9.250652313232422
1759820604594300200,91.87730004882812,-2.4263222217559814,2.2396819591522217,-9.272188186645508
1759820604596736500,91.87973657226563,-2.3856441974639893,2.2301106452941895,-9.305686950683594
1759820604599173000,91.88217309570312,-2.289931297302246,2.227717876434326,-9.293723106384277
1759820604601609500,91.884609375,-2.258824586868286,2.227717876434326,-9.293723106384277
1759820604604045800,91.8870458984375,-2.273181438446045,2.2085752487182617,-9.31047248840332
1759820604606482400,91.889482421875,-2.256431818008423,2.2205393314361572,-9.281759262084961
1759820604608918800,91.89191870117187,-2.2301106452941895,2.2085752487182617,-9.272188186645508
1759820604611355100,91.89435522460937,-2.2468605041503906,2.1990039348602295,-9.243474006652832
1759820604613791700,91.89679174804688,-2.289931297302246,2.203789710998535,-9.219545364379883
1759820604616228000,91.89922802734375,-2.287538528442383,2.1990039348602295,-9.193224906921387
1759820604618664400,91.90166455078125,-2.2851455211639404,2.2205393314361572,-9.166903495788574
1759820604621101000,91.90410107421874,-2.3018953800201416,2.2157537937164307,-9.159725189208984
1759820604623537400,91.90653735351563,-2.313859462738037,2.2301106452941895,-9.159725189208984
1759820604625973800,91.90897387695313,-2.2995026111602783,2.2468605041503906,-9.114261627197266
1759820604628410400,91.91141040039062,-2.2755744457244873,2.234896421432495,-9.119047164916992
1759820604630846700,91.9138466796875,-2.289931297302246,2.2301106452941895,-9.097511291503906
1759820604633283300,91.91628344726563,-2.328216314315796,2.2301106452941895,-9.119047164916992
1759820604635719700,91.9187197265625,-2.3306093215942383,2.234896421432495,-9.08554744720459
1759820604638156000,91.92115600585937,-2.3186452388763428,2.256431818008423,-9.116654396057129
1759820604640592600,91.92359252929687,-2.3712873458862305,2.2540390491485596,-9.145368576049805
1759820604643029000,91.92602905273438,-2.4023938179016113,2.273181438446045,-9.114261627197266
1759820604645465300,91.92846533203125,-2.4335005283355713,2.234896421432495,-9.159725189208984
1759820604647902000,91.93090185546875,-2.4646072387695312,2.2205393314361572,-9.176474571228027
1759820604650338300,91.93333837890626,-2.4981069564819336,2.227717876434326,-9.205188751220703
1759820604652774700,91.93577465820313,-2.5196423530578613,2.242074728012085,-9.207581520080566
1759820604655211300,91.93821118164063,-2.4981069564819336,2.258824586868286,-9.198010444641113
1759820604657647600,91.94064770507812,-2.500499725341797,2.2396819591522217,-9.238688468933105
1759820604660084000,91.943083984375,-2.510071039199829,2.2540390491485596,-9.269794464111328
1759820604662520600,91.9455205078125,-2.53399920463562,2.2372891902923584,-9.269794464111328
1759820604664957000,91.94795703125,-2.5220351219177246,2.2444677352905273,-9.257830619812012
1759820604667393500,91.9503935546875,-2.53399920463562,2.2157537937164307,-9.255437850952148
1759820604669830000,91.95282983398438,-2.5459632873535156,2.2085752487182617,-9.267401695251465
1759820604672266200,91.95526635742188,-2.5746772289276123,2.1990039348602295,-9.269794464111328
1759820604674702800,91.95770288085937,-2.586641311645508,2.163111686706543,-9.269794464111328
1759820604677139200,91.96013916015625,-2.6153552532196045,2.201396942138672,-9.233902931213379
1759820604679575600,91.96257543945312,-2.6368906497955322,2.1918256282806396,-9.221938133239746
1759820604682012200,91.96501220703125,-2.6632115840911865,2.1822543144226074,-9.221938133239746
1759820604684448500,91.96744848632812,-2.68953275680542,2.1583259105682373,-9.236295700073242
1759820604686884900,91.969884765625,-2.723032236099243,2.187039852142334,-9.262616157531738
1759820604689321500,91.97232153320313,-2.792423963546753,2.1894326210021973,-9.243474006652832
1759820604691757800,91.9747578125,-2.792423963546753,2.179861545562744,-9.250652313232422
1759820604694194200,91.97719409179687,-2.809173822402954,2.187039852142334,-9.265008926391602
1759820604696630800,91.979630859375,-2.8354947566986084,2.196611166000366,-9.279366493225098
1759820604699067100,91.98206713867188,-2.857030153274536,2.2229323387145996,-9.29611587524414
1759820604701503700,91.98450366210938,-2.8977081775665283,2.2301106452941895,-9.312865257263184
1759820604703940000,91.98694018554687,-2.957528829574585,2.1822543144226074,-9.28893756866455
1759820604706376400,91.98937646484374,-2.9838497638702393,2.1655044555664062,-9.281759262084961
1759820604708813000,91.99181298828125,-2.988635540008545,2.194218397140503,-9.308079719543457
1759820604711249400,91.99424951171875,-2.9718856811523438,2.163111686706543,-9.30329418182373
1759820604713685800,91.99668579101562,-2.9694929122924805,2.1655044555664062,-9.305686950683594
1759820604716122400,91.99912231445313,-2.964707374572754,2.1439690589904785,-9.28893756866455
1759820604718558700,92.00155883789063,-2.909672260284424,2.1535403728485107,-9.269794464111328
1759820604720995000,92.0039951171875,-2.9001009464263916,2.1607189178466797,-9.300901412963867
1759820604723431700,92.006431640625,-2.8929226398468018,2.1415762901306152,-9.32722282409668
1759820604725868000,92.00886791992187,-2.919243574142456,2.1200408935546875,-9.31047248840332
1759820604728304400,92.01130444335938,-2.957528829574585,2.100898265838623,-9.29611587524414
1759820604730741000,92.01374096679687,-2.974278450012207,2.0817556381225586,-9.308079719543457
1759820604733177300,92.01617724609375,-2.988635540008545,2.1104695796966553,-9.298508644104004
1759820604735614000,92.01861401367188,-3.019742250442505,2.108076810836792,-9.298508644104004
1759820604738050300,92.02105029296875,-3.0652058124542236,2.0961127281188965,-9.276973724365234
1759820604740486700,92.02348657226563,-3.0867412090301514,2.1056840419769287,-9.284152030944824
1759820604742923300,92.02592333984374,-3.129812002182007,2.117648124694824,-9.267401695251465
1759820604745359600,92.02835961914063,-3.1178479194641113,2.117648124694824,-9.265008926391602
1759820604747796000,92.0307958984375,-3.1202406883239746,2.1104695796966553,-9.241081237792969
1759820604750232600,92.03323266601562,-3.077169895172119,2.1367905139923096,-9.231510162353516
1759820604752669000,92.0356689453125,-3.074777126312256,2.115255117416382,-9.200403213500977
1759820604755105300,92.03810522460938,-3.050848960876465,2.117648124694824,-9.186046600341797
1759820604757542000,92.0405419921875,-3.0005996227264404,2.1056840419769287,-9.183652877807617
1759820604759978200,92.04297827148437,-2.9694929122924805,2.1272194385528564,-9.166903495788574
1759820604762414600,92.04541455078125,-2.9240293502807617,2.122433662414551,-9.138189315795898
1759820604764851200,92.04785131835938,-2.9479575157165527,2.0889341831207275,-9.131011009216309
1759820604767287600,92.05028759765625,-2.967100143432617,2.115255117416382,-9.159725189208984
1759820604769724200,92.05272412109375,-2.9599215984344482,2.0985054969787598,-9.114261627197266
1759820604772160500,92.05516040039062,-2.950350284576416,2.093719720840454,-9.133403778076172
1759820604774596900,92.05759692382813,-2.950350284576416,2.115255117416382,-9.154939651489258
1759820604777033500,92.06003344726562,-2.9623143672943115,2.0961127281188965,-9.169296264648438
1759820604779469800,92.0624697265625,-2.9288148880004883,2.108076810836792,-9.1716890335083
1759820604781906200,92.06490625,-2.895315408706665,2.100898265838623,-9.20997428894043
1759820604784342800,92.0673427734375,-2.8809585571289062,2.0817556381225586,-9.238688468933105
1759820604786779100,92.06977905273438,-2.888136863708496,2.0889341831207275,-9.243474006652832
1759820604789215500,92.07221557617187,-2.8761727809906006,2.0889341831207275,-9.229117393493652
1759820604791652000,92.07465209960938,-2.840280532836914,2.0985054969787598,-9.229117393493652
1759820604794088400,92.07708837890625,-2.8283164501190186,2.1272194385528564,-9.257830619812012
1759820604796524800,92.07952490234375,-2.816352367401123,2.1104695796966553,-9.229117393493652
1759820604798961400,92.08196142578124,-2.8187451362609863,2.100898265838623,-9.231510162353516
1759820604801397800,92.08439770507813,-2.809173822402954,2.1032910346984863,-9.186046600341797
1759820604803834400,92.08683447265625,-2.8043880462646484,2.148754835128784,-9.20279598236084
1759820604806270700,92.08927075195312,-2.775674343109131,2.1415762901306152,-9.193224906921387
1759820604808707000,92.09170703125,-2.744567632675171,2.163111686706543,-9.190832138061523
1759820604811143700,92.09414379882813,-2.7493531703948975,2.1822543144226074,-9.181260108947754
1759820604813580000,92.096580078125,-2.7110681533813477,2.203789710998535,-9.1716890335083
1759820604816016400,92.09901635742187,-2.6775684356689453,2.1990039348602295,-9.176474571228027
1759820604818453000,92.10145288085937,-2.675175666809082,2.196611166000366,-9.183652877807617
1759820604820889300,92.10388940429688,-2.644068956375122,2.194218397140503,-9.20279598236084
1759820604823325700,92.10632568359375,-2.6153552532196045,2.218146562576294,-9.183652877807617
1759820604825762300,92.10876220703125,-2.644068956375122,2.2444677352905273,-9.219545364379883
1759820604828198700,92.11119873046874,-2.66560435295105,2.2372891902923584,-9.221938133239746
1759820604830635000,92.11363500976563,-2.66560435295105,2.2133610248565674,-9.236295700073242
1759820604833071600,92.11607153320313,-2.6368906497955322,2.196611166000366,-9.236295700073242
1759820604835508000,92.11850805664062,-2.610569477081299,2.234896421432495,-9.226723670959473
1759820604837944300,92.1209443359375,-2.6057839393615723,2.2683959007263184,-9.262616157531738
1759820604840381000,92.123380859375,-2.5770699977874756,2.2229323387145996,-9.260223388671875
1759820604842817300,92.1258173828125,-2.5363919734954834,2.2157537937164307,-9.262616157531738
1759820604845254000,92.12825390625,-2.526820659637451,2.2205393314361572,-9.300901412963867
1759820604847690200,92.13069018554687,-2.4287149906158447,2.2325034141540527,-9.298508644104004
1759820604850126600,92.13312670898438,-2.3880369663238525,2.2444677352905273,-9.308079719543457
1759820604852563200,92.13556323242187,-2.407179594039917,2.242074728012085,-9.32004451751709
1759820604854999600,92.13799951171875,-2.400001049041748,2.2468605041503906,-9.339186668395996
1759820604857436000,92.14043579101562,-2.3569302558898926,2.249253273010254,-9.332008361816406
1759820604859872500,92.14287255859375,-2.3617160320281982,2.2396819591522217,-9.315258979797363
1759820604862308900,92.14530883789062,-2.3976082801818848,2.2301106452941895,-9.324830055236816
1759820604864745200,92.1477451171875,-2.3976082801818848,2.227717876434326,-9.300901412963867
1759820604867181800,92.15018188476563,-2.3952155113220215,2.210968017578125,-9.279366493225098
1759820604869618200,92.1526181640625,-2.383251428604126,2.2229323387145996,-9.265008926391602
1759820604872054500,92.15505444335938,-2.414358139038086,2.218146562576294,-9.238688468933105
1759820604874491100,92.1574912109375,-2.4430718421936035,2.227717876434326,-9.233902931213379
1759820604876927500,92.15992749023438,-2.421536445617676,2.2396819591522217,-9.221938133239746
1759820604879363800,92.16236376953125,-2.3952155113220215,2.2779672145843506,-9.233902931213379
1759820604881800400,92.16480053710937,-2.400001049041748,2.2995026111602783,-9.243474006652832
1759820604884236800,92.16723681640624,-2.4191436767578125,2.289931297302246,-9.250652313232422
1759820604886673200,92.16967309570313,-2.4646072387695312,2.256431818008423,-9.238688468933105
1759820604889109800,92.17210986328125,-2.495713949203491,2.2444677352905273,-9.231510162353516
1759820604891546000,92.17454614257812,-2.5363919734954834,2.2444677352905273,-9.267401695251465
1759820604893982700,92.17698266601562,-2.5148565769195557,2.256431818008423,-9.248259544372559
1759820604896419000,92.17941918945313,-2.5196423530578613,2.266003131866455,-9.260223388671875
1759820604898855400,92.18185546875,-2.550748825073242,2.2468605041503906,-9.279366493225098
1759820604901292000,92.1842919921875,-2.548356056213379,2.2372891902923584,-9.269794464111328
1759820604903728400,92.18672827148437,-2.5196423530578613,2.2540390491485596,-9.243474006652832
1759820604906164700,92.18916479492188,-2.50289249420166,2.2229323387145996,-9.245866775512695
1759820604908601300,92.19160131835937,-2.4885356426239014,2.242074728012085,-9.262616157531738
1759820604911037700,92.19403759765625,-2.5124638080596924,2.266003131866455,-9.231510162353516
1759820604913474000,92.19647412109374,-2.5531418323516846,2.2540390491485596,-9.219545364379883
1759820604915910700,92.19891064453125,-2.5674986839294434,2.227717876434326,-9.229117393493652
1759820604918347000,92.20134692382813,-2.6153552532196045,2.2205393314361572,-9.198010444641113
1759820604920783400,92.20378344726562,-2.6560330390930176,2.203789710998535,-9.20279598236084
1759820604923220000,92.20621997070313,-2.6560330390930176,2.2205393314361572,-9.174081802368164
1759820604925656300,92.20865625,-2.6799614429473877,2.2396819591522217,-9.186046600341797
1759820604928092700,92.2110927734375,-2.7182464599609375,2.2133610248565674,-9.18843936920166
1759820604930529300,92.213529296875,-2.7565317153930664,2.203789710998535,-9.212367057800293
1759820604932965600,92.21596557617187,-2.7732813358306885,2.194218397140503,-9.219545364379883
1759820604935402000,92.21840209960938,-2.799602508544922,2.1750757694244385,-9.221938133239746
1759820604937838600,92.22083862304687,-2.770888566970825,2.2085752487182617,-9.20997428894043
1759820604940275000,92.22327490234375,-2.754138946533203,2.2133610248565674,-9.221938133239746
1759820604942711600,92.22571166992188,-2.7421748638153076,2.1990039348602295,-9.243474006652832
1759820604945148000,92.22814794921875,-2.7637102603912354,2.2157537937164307,-9.243474006652832
1759820604947584300,92.23058422851562,-2.7804598808288574,2.1918256282806396,-9.20279598236084
1759820604950020900,92.23302075195312,-2.8283164501190186,2.1822543144226074,-9.205188751220703
1759820604952457200,92.23545727539063,-2.833101987838745,2.170290231704712,-9.190832138061523
1759820604954893600,92.2378935546875,-2.801995277404785,2.155933141708374,-9.19561767578125
1759820604957330200,92.240330078125,-2.825923442840576,2.1774685382843018,-9.19561767578125
1759820604959766500,92.2427666015625,-2.8450660705566406,2.1607189178466797,-9.200403213500977
1759820604962203000,92.24520288085938,-2.833101987838745,2.1655044555664062,-9.193224906921387
1759820604964639500,92.24763940429688,-2.864208698272705,2.1607189178466797,-9.20279598236084
1759820604967075800,92.25007592773437,-2.8809585571289062,2.1535403728485107,-9.21715259552002
1759820604969512200,92.25251220703124,-2.926422119140625,2.1750757694244385,-9.207581520080566
1759820604971948800,92.25494873046875,-2.933600664138794,2.1655044555664062,-9.207581520080566
1759820604974385200,92.25738525390625,-2.9455647468566895,2.1296122074127197,-9.236295700073242
1759820604976821800,92.25982177734375,-2.9527430534362793,2.155933141708374,-9.243474006652832
1759820604979258000,92.26225805664062,-2.9551360607147217,2.148754835128784,-9.238688468933105
1759820604981694500,92.26469458007813,-2.9623143672943115,2.155933141708374,-9.226723670959473
1759820604984131000,92.26713110351562,-2.9551360607147217,2.1607189178466797,-9.22433090209961
1759820604986567400,92.2695673828125,-2.9455647468566895,2.155933141708374,-9.226723670959473
1759820604989003800,92.27200366210937,-2.9527430534362793,2.146361827850342,-9.236295700073242
1759820604991440400,92.2744404296875,-2.943171739578247,2.1367905139923096,-9.214759826660156
1759820604993876700,92.27687670898437,-2.9359934329986572,2.1415762901306152,-9.205188751220703
1759820604996313000,92.27931298828125,-2.940778970718384,2.146361827850342,-9.219545364379883
1759820604998749700,92.28174975585938,-2.933600664138794,2.1415762901306152,-9.214759826660156
1759820605001186000,92.28418603515625,-2.912065267562866,2.1367905139923096,-9.236295700073242
1759820605003622400,92.28662231445313,-2.919243574142456,2.163111686706543,-9.231510162353516
1759820605006059000,92.28905908203124,-2.9240293502807617,2.1511476039886475,-9.236295700073242
1759820605008495400,92.29149536132813,-2.9359934329986572,2.122433662414551,-9.221938133239746
1759820605010932000,92.29393188476563,-2.9527430534362793,2.1296122074127197,-9.236295700073242
1759820605013368300,92.29636840820312,-2.926422119140625,2.1200408935546875,-9.21715259552002
1759820605015804700,92.2988046875,-2.926422119140625,2.1296122074127197,-9.231510162353516
1759820605018241300,92.3012412109375,-2.9216363430023193,2.1128623485565186,-9.267401695251465
1759820605020677600,92.303677734375,-2.9072794914245605,2.108076810836792,-9.262616157531738
1759820605023114000,92.30611401367187,-2.885744094848633,2.1032910346984863,-9.279366493225098
1759820605025550600,92.30855053710937,-2.871387243270874,2.1272194385528564,-9.276973724365234
1759820605027987000,92.31098706054688,-2.833101987838745,2.1296122074127197,-9.279366493225098
1759820605030423300,92.31342333984375,-2.801995277404785,2.1200408935546875,-9.298508644104004
1759820605032860000,92.31585986328125,-2.7900311946868896,2.1535403728485107,-9.286544799804688
1759820605035296300,92.31829614257812,-2.794816732406616,2.1415762901306152,-9.253045082092285
1759820605037732600,92.32073266601563,-2.7972097396850586,2.132004976272583,-9.267401695251465
1759820605040169200,92.32316918945313,-2.8211379051208496,2.115255117416382,-9.269794464111328
1759820605042605600,92.32560546875,-2.8043880462646484,2.117648124694824,-9.257830619812012
1759820605045042200,92.32804223632813,-2.799602508544922,2.1415762901306152,-9.21715259552002
1759820605047478500,92.330478515625,-2.8139593601226807,2.1272194385528564,-9.226723670959473
1759820605049915000,92.33291479492188,-2.794816732406616,2.146361827850342,-9.253045082092285
1759820605052351500,92.3353515625,-2.7876384258270264,2.170290231704712,-9.238688468933105
1759820605054787800,92.33778784179688,-2.761317253112793,2.172683000564575,-9.250652313232422
1759820605057224200,92.34022412109375,-2.7254250049591064,2.210968017578125,-9.257830619812012
1759820605059660800,92.34266088867187,-2.7038896083831787,2.196611166000366,-9.255437850952148
1759820605062097200,92.34509716796875,-2.691925525665283,2.1918256282806396,-9.269794464111328
1759820605064533500,92.34753344726562,-2.6871397495269775,2.155933141708374,-9.269794464111328
1759820605066970000,92.34997021484375,-2.65842604637146,2.179861545562744,-9.291330337524414
1759820605069406500,92.35240649414062,-2.6703901290893555,2.1918256282806396,-9.248259544372559
1759820605071842800,92.3548427734375,-2.6536402702331543,2.201396942138672,-9.274580955505371
1759820605074279400,92.35727954101563,-2.641676187515259,2.1918256282806396,-9.269794464111328
1759820605076715800,92.3597158203125,-2.6703901290893555,2.1822543144226074,-9.241081237792969
1759820605079152400,92.36215234375,-2.6703901290893555,2.1822543144226074,-9.226723670959473
1759820605081588700,92.36458862304687,-2.706282377243042,2.1894326210021973,-9.20997428894043
1759820605084025000,92.36702514648438,-2.6847469806671143,2.196611166000366,-9.22433090209961
1759820605086461700,92.36946166992188,-2.65842604637146,2.1990039348602295,-9.186046600341797
1759820605088898000,92.37189794921875,-2.6536402702331543,2.2157537937164307,-9.198010444641113
1759820605091334400,92.37433447265624,-2.6464617252349854,2.2325034141540527,-9.214759826660156
1759820605093771000,92.37677099609375,-2.620140790939331,2.218146562576294,-9.186046600341797
1759820605096207400,92.37920727539063,-2.610569477081299,2.203789710998535,-9.207581520080566
1759820605098643700,92.38164379882812,-2.579462766647339,2.2205393314361572,-9.21715259552002
1759820605101080300,92.38408032226563,-2.5459632873535156,2.225325107574463,-9.200403213500977
1759820605103516700,92.3865166015625,-2.50289249420166,2.203789710998535,-9.207581520080566
1759820605105953000,92.388953125,-2.4765713214874268,2.1894326210021973,-9.181260108947754
1759820605108389600,92.3913896484375,-2.462214469909668,2.1822543144226074,-9.18843936920166
1759820605110826000,92.39382592773437,-2.4263222217559814,2.172683000564575,-9.19561767578125
1759820605113262300,92.39626245117188,-2.4263222217559814,2.196611166000366,-9.162117958068848
1759820605115699000,92.39869897460937,-2.4526431560516357,2.179861545562744,-9.176474571228027
1759820605118135300,92.40113525390625,-2.4574289321899414,2.1822543144226074,-9.198010444641113
1759820605120571600,92.40357153320312,-2.4646072387695312,2.187039852142334,-9.176474571228027
1759820605123008300,92.40600830078125,-2.478964328765869,2.2061824798583984,-9.174081802368164
1759820605125444600,92.40844458007813,-2.4981069564819336,2.1655044555664062,-9.200403213500977
1759820605127881000,92.410880859375,-2.5459632873535156,2.172683000564575,-9.18843936920166
1759820605130317600,92.41331762695313,-2.526820659637451,2.1535403728485107,-9.183652877807617
1759820605132754000,92.41575390625,-2.541177749633789,2.1918256282806396,-9.19561767578125
1759820605135190500,92.4181904296875,-2.548356056213379,2.2061824798583984,-9.238688468933105
1759820605137627000,92.420626953125,-2.5674986839294434,2.1678972244262695,-9.255437850952148
1759820605140063200,92.42306323242188,-2.5674986839294434,2.187039852142334,-9.274580955505371
1759820605142499800,92.42549975585938,-2.579462766647339,2.170290231704712,-9.281759262084961
1759820605144936200,92.42793627929687,-2.555534601211548,2.187039852142334,-9.281759262084961
1759820605147372500,92.43037255859375,-2.550748825073242,2.194218397140503,-9.260223388671875
1759820605149809200,92.43280908203126,-2.548356056213379,2.201396942138672,-9.272188186645508
1759820605152245500,92.43524560546875,-2.557927370071411,2.2301106452941895,-9.265008926391602
1759820605154681900,92.43768188476562,-2.589034080505371,2.201396942138672,-9.267401695251465
1759820605157118500,92.44011840820312,-2.610569477081299,2.2061824798583984,-9.260223388671875
1759820605159554800,92.44255493164063,-2.6249263286590576,2.242074728012085,-9.250652313232422
1759820605161991200,92.4449912109375,-2.6392834186553955,2.2205393314361572,-9.255437850952148
1759820605164427800,92.447427734375,-2.6488547325134277,2.227717876434326,-9.243474006652832
1759820605166864100,92.44986401367187,-2.6608188152313232,2.2444677352905273,-9.260223388671875
1759820605169300500,92.45230053710938,-2.6871397495269775,2.2205393314361572,-9.245866775512695
1759820605171737000,92.45473706054688,-2.706282377243042,2.234896421432495,-9.257830619812012
1759820605174173400,92.45717333984375,-2.7038896083831787,2.218146562576294,-9.265008926391602
1759820605176609800,92.45960986328124,-2.720639228820801,2.2205393314361572,-9.293723106384277
1759820605179046400,92.46204638671875,-2.7182464599609375,2.225325107574463,-9.293723106384277
1759820605181482800,92.46448266601563,-2.730210542678833,2.2085752487182617,-9.308079719543457
1759820605183919400,92.46691943359374,-2.7278177738189697,2.2085752487182617,-9.305686950683594
1759820605186355700,92.46935571289063,-2.7421748638153076,2.2085752487182617,-9.293723106384277
1759820605188792000,92.4717919921875,-2.754138946533203,2.196611166000366,-9.298508644104004
1759820605191228700,92.47422875976562,-2.7637102603912354,2.194218397140503,-9.305686950683594
1759820605193665000,92.4766650390625,-2.7421748638153076,2.194218397140503,-9.31047248840332
1759820605196101400,92.47910131835937,-2.7661030292510986,2.2061824798583984,-9.300901412963867
1759820605198538000,92.4815380859375,-2.7972097396850586,2.2061824798583984,-9.291330337524414
1759820605200974300,92.48397436523437,-2.7972097396850586,2.2085752487182617,-9.29611587524414
1759820605203410700,92.48641064453125,-2.801995277404785,2.1846470832824707,-9.293723106384277
1759820605205847300,92.48884741210938,-2.816352367401123,2.1894326210021973,-9.281759262084961
1759820605208283600,92.49128369140625,-2.830709218978882,2.1990039348602295,-9.265008926391602
1759820605210720300,92.49372021484375,-2.8498518466949463,2.201396942138672,-9.269794464111328
1759820605213156600,92.49615649414062,-2.8689942359924316,2.203789710998535,-9.260223388671875
1759820605215593000,92.49859301757813,-2.8522446155548096,2.179861545562744,-9.236295700073242
1759820605218029600,92.50102954101563,-2.8426733016967773,2.1846470832824707,-9.243474006652832
1759820605220466000,92.5034658203125,-2.8498518466949463,2.196611166000366,-9.190832138061523
1759820605222902300,92.50590234375,-2.8354947566986084,2.179861545562744,-9.20279598236084
1759820605225339000,92.5083388671875,-2.809173822402954,2.1655044555664062,-9.193224906921387
1759820605227775200,92.51077514648438,-2.816352367401123,2.1918256282806396,-9.176474571228027
1759820605230211600,92.51321166992187,-2.8043880462646484,2.187039852142334,-9.183652877807617
1759820605232648200,92.51564819335937,-2.8283164501190186,2.163111686706543,-9.181260108947754
1759820605235084500,92.51808447265626,-2.8283164501190186,2.148754835128784,-9.207581520080566
1759820605237521000,92.52052099609375,-2.847458839416504,2.163111686706543,-9.174081802368164
1759820605239957500,92.52295751953125,-2.830709218978882,2.179861545562744,-9.181260108947754
1759820605242393900,92.52539379882812,-2.864208698272705,2.179861545562744,-9.221938133239746
1759820605244830500,92.52783056640625,-2.847458839416504,2.163111686706543,-9.198010444641113
1759820605247266800,92.53026684570312,-2.8450660705566406,2.1846470832824707,-9.186046600341797
1759820605249703200,92.532703125,-2.854637384414673,2.163111686706543,-9.181260108947754
1759820605252139800,92.53513989257813,-2.840280532836914,2.1655044555664062,-9.183652877807617
1759820605254576000,92.537576171875,-2.830709218978882,2.1535403728485107,-9.174081802368164
1759820605257012500,92.54001245117188,-2.825923442840576,2.148754835128784,-9.169296264648438
1759820605259449000,92.54244897460937,-2.816352367401123,2.1511476039886475,-9.1716890335083
1759820605261885400,92.54488549804688,-2.8115665912628174,2.146361827850342,-9.152546882629395
1759820605264321800,92.54732177734375,-2.799602508544922,2.148754835128784,-9.138189315795898
1759820605266758400,92.54975830078125,-2.794816732406616,2.146361827850342,-9.138189315795898
1759820605269194800,92.55219482421874,-2.794816732406616,2.1583259105682373,-9.174081802368164
1759820605271631000,92.55463110351562,-2.8187451362609863,2.1511476039886475,-9.157332420349121
1759820605274067700,92.55706762695313,-2.816352367401123,2.148754835128784,-9.18843936920166
1759820605276504000,92.55950415039062,-2.825923442840576,2.1535403728485107,-9.20997428894043
1759820605278940400,92.5619404296875,-2.840280532836914,2.155933141708374,-9.226723670959473
1759820605281377000,92.564376953125,-2.8498518466949463,2.1607189178466797,-9.233902931213379
1759820605283813400,92.5668134765625,-2.8689942359924316,2.170290231704712,-9.243474006652832
1759820605286250000,92.56925,-2.8809585571289062,2.1535403728485107,-9.22433090209961
1759820605288686300,92.57168627929687,-2.8498518466949463,2.1415762901306152,-9.241081237792969
1759820605291122700,92.57412280273438,-2.8426733016967773,2.1655044555664062,-9.233902931213379
1759820605293559300,92.57655932617187,-2.8139593601226807,2.179861545562744,-9.241081237792969
1759820605295995600,92.57899560546875,-2.792423963546753,2.179861545562744,-9.212367057800293
1759820605298432000,92.58143188476562,-2.785245656967163,2.1822543144226074,-9.236295700073242
1759820605300868600,92.58386865234375,-2.754138946533203,2.148754835128784,-9.253045082092285
1759820605303305000,92.58630493164063,-2.723032236099243,2.1511476039886475,-9.245866775512695
1759820605305741300,92.5887412109375,-2.7110681533813477,2.148754835128784,-9.250652313232422
1759820605308178000,92.59117797851563,-2.7110681533813477,2.148754835128784,-9.255437850952148
1759820605310614300,92.5936142578125,-2.691925525665283,2.1678972244262695,-9.272188186645508
1759820605313050600,92.59605053710938,-2.6967110633850098,2.1296122074127197,-9.272188186645508
1759820605315487200,92.5984873046875,-2.713460922241211,2.1296122074127197,-9.30329418182373
1759820605317923600,92.60092358398437,-2.713460922241211,2.1343977451324463,-9.274580955505371
1759820605320360000,92.60335986328126,-2.6703901290893555,2.201396942138672,-9.279366493225098
1759820605322796500,92.60579663085937,-2.651247501373291,2.2229323387145996,-9.262616157531738
1759820605325233000,92.60823291015625,-2.6871397495269775,2.2325034141540527,-9.262616157531738
1759820605327669200,92.61066918945312,-2.7421748638153076,2.1990039348602295,-9.238688468933105
1759820605330105900,92.61310595703125,-2.7397818565368652,2.1894326210021973,-9.20997428894043
1759820605332542200,92.61554223632812,-2.7589244842529297,2.1918256282806396,-9.219545364379883
1759820605334978600,92.617978515625,-2.7517459392547607,2.2061824798583984,-9.212367057800293
1759820605337415200,92.62041528320313,-2.7254250049591064,2.196611166000366,-9.233902931213379
1759820605339851500,92.6228515625,-2.68953275680542,2.2133610248565674,-9.245866775512695
1759820605342288000,92.62528784179688,-2.667997360229492,2.1846470832824707,-9.272188186645508
1759820605344724500,92.62772436523437,-2.6153552532196045,2.1822543144226074,-9.262616157531738
1759820605347160800,92.63016088867188,-2.6297121047973633,2.2085752487182617,-9.255437850952148
1759820605349597400,92.63259741210938,-2.5986053943634033,2.196611166000366,-9.312865257263184
1759820605352033800,92.63503369140625,-2.5698914527893066,2.179861545562744,-9.358329772949219
1759820605354470100,92.63747021484374,-2.557927370071411,2.179861545562744,-9.329615592956543
1759820605356906800,92.63990673828125,-2.550748825073242,2.1918256282806396,-9.317651748657227
1759820605359343000,92.64234301757813,-2.53399920463562,2.2085752487182617,-9.32722282409668
1759820605361779500,92.64477954101562,-2.5292134284973145,2.2372891902923584,-9.317651748657227
1759820605364216000,92.64721606445312,-2.579462766647339,2.1750757694244385,-9.29611587524414
1759820605366652400,92.64965234375,-2.6177480220794678,2.1655044555664062,-9.281759262084961
1759820605369088800,92.6520888671875,-2.63449764251709,2.1583259105682373,-9.267401695251465
1759820605371525400,92.654525390625,-2.6464617252349854,2.170290231704712,-9.300901412963867
1759820605373961700,92.65696166992187,-2.6177480220794678,2.194218397140503,-9.276973724365234
1759820605376398000,92.65939819335938,-2.5914268493652344,2.1990039348602295,-9.269794464111328
1759820605378834700,92.66183471679688,-2.56510591506958,2.2133610248565674,-9.274580955505371
1759820605381271000,92.66427099609375,-2.5292134284973145,2.227717876434326,-9.269794464111328
1759820605383707600,92.66670776367188,-2.548356056213379,2.2325034141540527,-9.255437850952148
1759820605386144000,92.66914404296875,-2.5435705184936523,2.201396942138672,-9.231510162353516
1759820605388580400,92.67158032226563,-2.5148565769195557,2.201396942138672,-9.190832138061523
1759820605391017000,92.67401684570312,-2.5387847423553467,2.2085752487182617,-9.1716890335083
1759820605393453300,92.67645336914063,-2.550748825073242,2.201396942138672,-9.150154113769531
1759820605395889700,92.6788896484375,-2.557927370071411,2.1894326210021973,-9.131011009216309
1759820605398326300,92.681326171875,-2.5674986839294434,2.196611166000366,-9.131011009216309
1759820605400762600,92.6837626953125,-2.5698914527893066,2.1750757694244385,-9.133403778076172
1759820605403199000,92.68619897460937,-2.5842485427856445,2.1750757694244385,-9.135796546936035
1759820605405635600,92.68863549804688,-2.612962245941162,2.203789710998535,-9.116654396057129
1759820605408072000,92.69107202148437,-2.651247501373291,2.2061824798583984,-9.131011009216309
1759820605410508300,92.69350830078125,-2.6392834186553955,2.187039852142334,-9.19561767578125
1759820605412945000,92.69594482421876,-2.6392834186553955,2.1678972244262695,-9.186046600341797
1759820605415381200,92.69838134765625,-2.65842604637146,2.155933141708374,-9.212367057800293
1759820605417817900,92.70081787109375,-2.6608188152313232,2.163111686706543,-9.22433090209961
1759820605420254200,92.70325415039062,-2.6608188152313232,2.1607189178466797,-9.21715259552002
1759820605422690600,92.70569067382813,-2.6488547325134277,2.1511476039886475,-9.20997428894043
1759820605425127200,92.70812719726563,-2.6560330390930176,2.172683000564575,-9.233902931213379
1759820605427563500,92.7105634765625,-2.6536402702331543,2.172683000564575,-9.241081237792969
1759820605429999900,92.71299975585937,-2.6632115840911865,2.172683000564575,-9.200403213500977
1759820605432436500,92.7154365234375,-2.6799614429473877,2.155933141708374,-9.221938133239746
1759820605434872800,92.71787280273438,-2.6560330390930176,2.1774685382843018,-9.233902931213379
1759820605437309200,92.72030908203125,-2.6632115840911865,2.210968017578125,-9.245866775512695
1759820605439745800,92.72274584960938,-2.6847469806671143,2.2133610248565674,-9.236295700073242
1759820605442182100,92.72518212890625,-2.737389087677002,2.2157537937164307,-9.238688468933105
1759820605444618500,92.72761840820313,-2.7589244842529297,2.2061824798583984,-9.236295700073242
1759820605447055000,92.73005517578125,-2.799602508544922,2.1990039348602295,-9.245866775512695
1759820605449491500,92.73249145507812,-2.801995277404785,2.2229323387145996,-9.245866775512695
1759820605451928000,92.73492797851563,-2.778067111968994,2.227717876434326,-9.238688468933105
1759820605454364400,92.73736450195312,-2.8139593601226807,2.242074728012085,-9.231510162353516
1759820605456800800,92.73980078125,-2.823530673980713,2.2396819591522217,-9.233902931213379
1759820605459237400,92.7422373046875,-2.8283164501190186,2.2085752487182617,-9.245866775512695
1759820605461673700,92.744673828125,-2.825923442840576,2.194218397140503,-9.257830619812012
1759820605464110000,92.74711010742188,-2.816352367401123,2.2085752487182617,-9.250652313232422
1759820605466546700,92.74954663085937,-2.809173822402954,2.2085752487182617,-9.250652313232422
1759820605468983000,92.75198315429688,-2.8211379051208496,2.187039852142334,-9.265008926391602
1759820605471419400,92.75441943359375,-2.7972097396850586,2.1990039348602295,-9.253045082092285
1759820605473856000,92.75685595703125,-2.801995277404785,2.196611166000366,-9.269794464111328
1759820605476292400,92.75929223632812,-2.806781053543091,2.179861545562744,-9.274580955505371
1759820605478728700,92.76172875976563,-2.825923442840576,2.187039852142334,-9.241081237792969
1759820605481165300,92.76416528320313,-2.8450660705566406,2.1918256282806396,-9.267401695251465
1759820605483601700,92.7666015625,-2.861815929412842,2.194218397140503,-9.284152030944824
1759820605486038000,92.7690380859375,-2.878565549850464,2.1918256282806396,-9.267401695251465
1759820605488474600,92.771474609375,-2.8737800121307373,2.1774685382843018,-9.253045082092285
1759820605490911000,92.77391088867188,-2.857030153274536,2.1918256282806396,-9.243474006652832
1759820605493347300,92.77634741210937,-2.847458839416504,2.1894326210021973,-9.243474006652832
1759820605495784000,92.77878393554687,-2.8426733016967773,2.2061824798583984,-9.233902931213379
1759820605498220300,92.78122021484376,-2.823530673980713,2.170290231704712,-9.214759826660156
1759820605500656600,92.78365673828125,-2.8211379051208496,2.1750757694244385,-9.226723670959473
1759820605503093200,92.78609326171875,-2.799602508544922,2.1894326210021973,-9.22433090209961
1759820605505529600,92.78852954101562,-2.8139593601226807,2.170290231704712,-9.22433090209961
1759820605507966200,92.79096630859375,-2.816352367401123,2.163111686706543,-9.212367057800293
1759820605510402600,92.79340258789063,-2.825923442840576,2.163111686706543,-9.20279598236084
1759820605512839000,92.7958388671875,-2.8283164501190186,2.1750757694244385,-9.205188751220703
1759820605515275500,92.79827563476563,-2.830709218978882,2.179861545562744,-9.20997428894043
1759820605517712000,92.8007119140625,-2.8283164501190186,2.1678972244262695,-9.22433090209961
1759820605520148200,92.80314819335938,-2.833101987838745,2.1439690589904785,-9.250652313232422
1759820605522584800,92.80558471679687,-2.847458839416504,2.1439690589904785,-9.245866775512695
1759820605525021200,92.80802124023438,-2.806781053543091,2.1583259105682373,-9.265008926391602
1759820605527457500,92.81045751953125,-2.801995277404785,2.139183521270752,-9.260223388671875
1759820605529894100,92.81289404296875,-2.8043880462646484,2.155933141708374,-9.274580955505371
1759820605532330500,92.81533056640625,-2.7900311946868896,2.1511476039886475,-9.274580955505371
1759820605534766800,92.81776684570312,-2.7828526496887207,2.1583259105682373,-9.279366493225098
1759820605537203500,92.82020336914063,-2.7589244842529297,2.1583259105682373,-9.28893756866455
1759820605539639800,92.82263989257812,-2.7637102603912354,2.1272194385528564,-9.286544799804688
1759820605542076200,92.825076171875,-2.7565317153930664,2.1296122074127197,-9.238688468933105
1759820605544512800,92.8275126953125,-2.7661030292510986,2.132004976272583,-9.212367057800293
1759820605546949000,92.82994921875,-2.770888566970825,2.132004976272583,-9.214759826660156
1759820605549385500,92.83238549804688,-2.7661030292510986,2.1535403728485107,-9.205188751220703
1759820605551822000,92.83482202148437,-2.7565317153930664,2.148754835128784,-9.200403213500977
1759820605554258400,92.83725854492188,-2.761317253112793,2.1750757694244385,-9.214759826660156
1759820605556695000,92.83969506835938,-2.7565317153930664,2.1607189178466797,-9.21715259552002
1759820605559131400,92.84213134765625,-2.7661030292510986,2.1822543144226074,-9.226723670959473
1759820605561567700,92.84456762695312,-2.746960401535034,2.148754835128784,-9.233902931213379
1759820605564004400,92.84700439453125,-2.720639228820801,2.1583259105682373,-9.214759826660156
1759820605566440700,92.84944067382813,-2.7182464599609375,2.170290231704712,-9.243474006652832
1759820605568877000,92.851876953125,-2.7326035499572754,2.187039852142334,-9.231510162353516
1759820605571313700,92.85431372070312,-2.7182464599609375,2.163111686706543,-9.229117393493652
1759820605573750000,92.85675,-2.7182464599609375,2.1846470832824707,-9.22433090209961
1759820605576186400,92.85918627929688,-2.6943182945251465,2.1894326210021973,-9.243474006652832
1759820605578623000,92.861623046875,-2.6871397495269775,2.1655044555664062,-9.207581520080566
1759820605581059300,92.86405932617187,-2.68953275680542,2.1535403728485107,-9.233902931213379
1759820605583495700,92.86649560546876,-2.6632115840911865,2.1607189178466797,-9.19561767578125
1759820605585932300,92.86893237304687,-2.589034080505371,2.196611166000366,-9.198010444641113
1759820605588368600,92.87136865234375,-2.59621262550354,2.1990039348602295,-9.176474571228027
1759820605590805200,92.87380517578126,-2.6009981632232666,2.196611166000366,-9.200403213500977
1759820605593241600,92.87624169921875,-2.6703901290893555,2.196611166000366,-9.181260108947754
1759820605595678000,92.87867797851563,-2.6871397495269775,2.172683000564575,-9.21715259552002
1759820605598114600,92.88111450195312,-2.699103832244873,2.1846470832824707,-9.20279598236084
1759820605600551000,92.88355102539063,-2.675175666809082,2.1678972244262695,-9.21715259552002
1759820605602987300,92.8859873046875,-2.6488547325134277,2.1918256282806396,-9.253045082092285
1759820605605423900,92.888423828125,-2.6321048736572266,2.2133610248565674,-9.269794464111328
1759820605607860200,92.89086010742187,-2.6249263286590576,2.2229323387145996,-9.255437850952148
1759820605610296600,92.89329663085938,-2.589034080505371,2.2061824798583984,-9.276973724365234
1759820605612733200,92.89573315429688,-2.5603201389312744,2.1846470832824707,-9.336793899536133
1759820605615169500,92.89816943359375,-2.5435705184936523,2.170290231704712,-9.31047248840332
1759820605617606000,92.90060595703125,-2.50289249420166,2.203789710998535,-9.298508644104004
1759820605620042500,92.90304248046876,-2.486142635345459,2.2396819591522217,-9.284152030944824
1759820605622478800,92.90547875976563,-2.495713949203491,2.2540390491485596,-9.262616157531738
1759820605624915500,92.90791552734375,-2.53399920463562,2.194218397140503,-9.286544799804688
1759820605627351800,92.91035180664062,-2.5914268493652344,2.1655044555664062,-9.253045082092285
1759820605629788200,92.9127880859375,-2.620140790939331,2.170290231704712,-9.243474006652832
1759820605632224800,92.91522485351562,-2.65842604637146,2.1990039348602295,-9.22433090209961
1759820605634661000,92.9176611328125,-2.63449764251709,2.2085752487182617,-9.236295700073242
1759820605637097500,92.92009741210937,-2.651247501373291,2.2061824798583984,-9.250652313232422
1759820605639534000,92.9225341796875,-2.651247501373291,2.2157537937164307,-9.265008926391602
1759820605641970400,92.92497045898438,-2.641676187515259,2.227717876434326,-9.260223388671875
1759820605644406800,92.92740673828125,-2.6009981632232666,2.218146562576294,-9.267401695251465
1759820605646843400,92.92984350585938,-2.5674986839294434,2.2444677352905273,-9.29611587524414
1759820605649279700,92.93227978515625,-2.557927370071411,2.2636101245880127,-9.28893756866455
1759820605651716000,92.93471606445313,-2.5435705184936523,2.242074728012085,-9.29611587524414
1759820605654152700,92.93715258789062,-2.557927370071411,2.242074728012085,-9.265008926391602
1759820605656589000,92.93958911132812,-2.5986053943634033,2.2157537937164307,-9.221938133239746
1759820605659025400,92.942025390625,-2.6368906497955322,2.194218397140503,-9.190832138061523
1759820605661462000,92.9444619140625,-2.651247501373291,2.172683000564575,-9.176474571228027
1759820605663898400,92.9468984375,-2.66560435295105,2.210968017578125,-9.186046600341797
1759820605666334700,92.94933471679687,-2.68953275680542,2.1894326210021973,-9.159725189208984
1759820605668771300,92.95177124023438,-2.7110681533813477,2.1918256282806396,-9.200403213500977
1759820605671207700,92.95420776367187,-2.7421748638153076,2.203789710998535,-9.21715259552002
1759820605673644000,92.95664404296875,-2.7637102603912354,2.218146562576294,-9.214759826660156
1759820605676080600,92.95908056640624,-2.737389087677002,2.2061824798583984,-9.269794464111328
1759820605678517000,92.96151708984375,-2.7038896083831787,2.227717876434326,-9.265008926391602
1759820605680953300,92.96395336914063,-2.730210542678833,2.2325034141540527,-9.267401695251465
1759820605683390000,92.96638989257812,-2.754138946533203,2.210968017578125,-9.274580955505371
1759820605685826300,92.96882641601563,-2.7254250049591064,2.2061824798583984,-9.274580955505371
1759820605688263000,92.97126293945313,-2.737389087677002,2.163111686706543,-9.253045082092285
1759820605690699300,92.97369921875,-2.715853691101074,2.1774685382843018,-9.265008926391602
1759820605693135600,92.97613549804687,-2.7086751461029053,2.1678972244262695,-9.245866775512695
1759820605695572200,92.978572265625,-2.7182464599609375,2.1774685382843018,-9.238688468933105
1759820605698008600,92.98100854492188,-2.723032236099243,2.1678972244262695,-9.205188751220703
1759820605700445000,92.98344482421875,-2.761317253112793,2.1750757694244385,-9.231510162353516
1759820605702881500,92.98588159179687,-2.7637102603912354,2.187039852142334,-9.221938133239746
1759820605705318000,92.98831787109376,-2.770888566970825,2.1774685382843018,-9.250652313232422
1759820605707754200,92.99075415039063,-2.801995277404785,2.1918256282806396,-9.221938133239746
1759820605710190800,92.99319091796875,-2.8283164501190186,2.201396942138672,-9.231510162353516
1759820605712627200,92.99562719726562,-2.825923442840576,2.179861545562744,-9.233902931213379
1759820605715063600,92.9980634765625,-2.8354947566986084,2.2133610248565674,-9.231510162353516
1759820605717500200,93.00050024414062,-2.8211379051208496,2.2061824798583984,-9.214759826660156
1759820605719936500,93.0029365234375,-2.854637384414673,2.2133610248565674,-9.183652877807617
1759820605722373000,93.005373046875,-2.840280532836914,2.1918256282806396,-9.214759826660156
1759820605724809500,93.0078095703125,-2.847458839416504,2.172683000564575,-9.212367057800293
1759820605727245800,93.01024584960938,-2.801995277404785,2.1655044555664062,-9.226723670959473
1759820605729682400,93.01268237304687,-2.7972097396850586,2.1750757694244385,-9.19561767578125
1759820605732118800,93.01511889648438,-2.785245656967163,2.170290231704712,-9.231510162353516
1759820605734555100,93.01755517578125,-2.7421748638153076,2.155933141708374,-9.219545364379883
1759820605736991700,93.01999169921875,-2.768495798110962,2.1774685382843018,-9.219545364379883
1759820605739428000,93.02242797851562,-2.7661030292510986,2.146361827850342,-9.226723670959473
1759820605741864400,93.02486450195312,-2.7804598808288574,2.1583259105682373,-9.236295700073242
1759820605744301000,93.02730102539063,-2.809173822402954,2.1583259105682373,-9.229117393493652
1759820605746737400,93.0297373046875,-2.830709218978882,2.163111686706543,-9.243474006652832
1759820605749173800,93.032173828125,-2.847458839416504,2.163111686706543,-9.212367057800293
1759820605751610400,93.0346103515625,-2.8905298709869385,2.172683000564575,-9.229117393493652
1759820605754046700,93.03704663085938,-2.8761727809906006,2.1535403728485107,-9.229117393493652
1759820605756483300,93.0394833984375,-2.895315408706665,2.163111686706543,-9.250652313232422
1759820605758919700,93.04191967773437,-2.888136863708496,2.1750757694244385,-9.21715259552002
1759820605761356000,93.04435595703124,-2.878565549850464,2.1822543144226074,-9.245866775512695
1759820605763792600,93.04679272460938,-2.857030153274536,2.170290231704712,-9.190832138061523
1759820605766229000,93.04922900390625,-2.854637384414673,2.1846470832824707,-9.229117393493652
1759820605768665300,93.05166528320312,-2.8354947566986084,2.1678972244262695,-9.205188751220703
1759820605771102000,93.05410205078125,-2.8139593601226807,2.163111686706543,-9.20279598236084
1759820605773538300,93.05653833007813,-2.8211379051208496,2.1511476039886475,-9.20997428894043
1759820605775974700,93.058974609375,-2.785245656967163,2.155933141708374,-9.198010444641113
1759820605778411300,93.06141137695313,-2.799602508544922,2.1439690589904785,-9.193224906921387
1759820605780847600,93.06384765625,-2.794816732406616,2.1583259105682373,-9.219545364379883
1759820605783284000,93.06628393554688,-2.799602508544922,2.1655044555664062,-9.250652313232422
1759820605785720600,93.06872045898437,-2.7732813358306885,2.139183521270752,-9.236295700073242
1759820605788157000,93.07115698242187,-2.761317253112793,2.1511476039886475,-9.267401695251465
1759820605790593300,93.07359326171876,-2.7565317153930664,2.1607189178466797,-9.28893756866455
1759820605793030000,93.07602978515625,-2.754138946533203,2.1583259105682373,-9.29611587524414
1759820605795466200,93.07846630859375,-2.744567632675171,2.1607189178466797,-9.291330337524414
1759820605797902600,93.08090258789062,-2.7254250049591064,2.1583259105682373,-9.284152030944824
1759820605800339200,93.08333911132813,-2.737389087677002,2.115255117416382,-9.267401695251465
1759820605802775600,93.08577563476562,-2.715853691101074,2.122433662414551,-9.293723106384277
1759820605805212000,93.0882119140625,-2.7038896083831787,2.155933141708374,-9.269794464111328
1759820605807648500,93.0906484375,-2.6536402702331543,2.187039852142334,-9.260223388671875
1759820605810084900,93.0930849609375,-2.644068956375122,2.187039852142334,-9.248259544372559
1759820605812521200,93.09552124023438,-2.644068956375122,2.187039852142334,-9.219545364379883
1759820605814957800,93.09795776367187,-2.68953275680542,2.179861545562744,-9.214759826660156
1759820605817394200,93.10039428710938,-2.691925525665283,2.1655044555664062,-9.198010444641113
1759820605819830500,93.10283056640625,-2.6799614429473877,2.170290231704712,-9.20997428894043
1759820605822267100,93.10526708984375,-2.68953275680542,2.172683000564575,-9.219545364379883
1759820605824703500,93.10770336914062,-2.65842604637146,2.2133610248565674,-9.233902931213379
1759820605827140000,93.11014013671875,-2.6560330390930176,2.187039852142334,-9.238688468933105
1759820605829576400,93.11257641601563,-2.6273193359375,2.2157537937164307,-9.250652313232422
1759820605832012800,93.1150126953125,-2.620140790939331,2.203789710998535,-9.269794464111328
1759820605834449400,93.11744946289062,-2.6297121047973633,2.201396942138672,-9.29611587524414
1759820605836885800,93.1198857421875,-2.5842485427856445,2.1894326210021973,-9.312865257263184
1759820605839322000,93.12232202148438,-2.5746772289276123,2.1750757694244385,-9.267401695251465
1759820605841758700,93.1247587890625,-2.579462766647339,2.201396942138672,-9.272188186645508
1759820605844195000,93.12719506835937,-2.5674986839294434,2.2133610248565674,-9.253045082092285
1759820605846631400,93.12963134765624,-2.5746772289276123,2.1846470832824707,-9.262616157531738
1759820605849068000,93.13206811523438,-2.59621262550354,2.1535403728485107,-9.272188186645508
1759820605851504400,93.13450439453125,-2.6392834186553955,2.1439690589904785,-9.245866775512695
1759820605853940700,93.13694067382812,-2.6464617252349854,2.172683000564575,-9.245866775512695
1759820605856377300,93.13937744140625,-2.610569477081299,2.187039852142334,-9.221938133239746
1759820605858813700,93.14181372070313,-2.5938198566436768,2.1990039348602295,-9.243474006652832
1759820605861250300,93.14425024414062,-2.5914268493652344,2.1918256282806396,-9.30329418182373
1759820605863686700,93.14668676757813,-2.5842485427856445,2.1894326210021973,-9.300901412963867
1759820605866123000,93.149123046875,-2.562713146209717,2.2061824798583984,-9.274580955505371
1759820605868559600,93.1515595703125,-2.5698914527893066,2.218146562576294,-9.300901412963867
1759820605870996000,93.15399584960937,-2.550748825073242,2.2205393314361572,-9.293723106384277
1759820605873432300,93.15643237304687,-2.53399920463562,2.2133610248565674,-9.260223388671875
1759820605875869000,93.15886889648438,-2.541177749633789,2.242074728012085,-9.214759826660156
1759820605878305300,93.16130517578125,-2.5746772289276123,2.2157537937164307,-9.18843936920166
1759820605880741600,93.16374169921875,-2.612962245941162,2.203789710998535,-9.140582084655762
1759820605883178200,93.16617822265626,-2.6560330390930176,2.172683000564575,-9.126225471496582
1759820605885614600,93.16861450195313,-2.644068956375122,2.187039852142334,-9.126225471496582
1759820605888051000,93.17105102539062,-2.6177480220794678,2.1774685382843018,-9.150154113769531
1759820605890487600,93.17348754882812,-2.6536402702331543,2.218146562576294,-9.150154113769531
1759820605892924000,93.175923828125,-2.713460922241211,2.187039852142334,-9.145368576049805
1759820605895360500,93.17836059570313,-2.7182464599609375,2.1822543144226074,-9.190832138061523
1759820605897796900,93.180796875,-2.720639228820801,2.210968017578125,-9.183652877807617
1759820605900233200,93.18323315429687,-2.699103832244873,2.2157537937164307,-9.226723670959473
1759820605902669800,93.185669921875,-2.706282377243042,2.2205393314361572,-9.255437850952148
1759820605905106200,93.18810620117188,-2.6967110633850098,2.2085752487182617,-9.255437850952148
1759820605907542500,93.19054248046875,-2.737389087677002,2.1774685382843018,-9.265008926391602
1759820605909979100,93.19297924804688,-2.746960401535034,2.170290231704712,-9.255437850952148
1759820605912415500,93.19541552734376,-2.7038896083831787,2.1846470832824707,-9.241081237792969
1759820605914851800,93.19785180664063,-2.691925525665283,2.196611166000366,-9.243474006652832
1759820605917288400,93.20028833007812,-2.6967110633850098,2.179861545562744,-9.250652313232422
1759820605919724800,93.20272485351562,-2.7086751461029053,2.179861545562744,-9.231510162353516
1759820605922161200,93.2051611328125,-2.720639228820801,2.179861545562744,-9.22433090209961
1759820605924597800,93.20759765625,-2.7086751461029053,2.201396942138672,-9.243474006652832
1759820605927034000,93.2100341796875,-2.723032236099243,2.2085752487182617,-9.253045082092285
1759820605929470500,93.21247045898437,-2.7493531703948975,2.2133610248565674,-9.257830619812012
1759820605931907000,93.21490698242188,-2.7493531703948975,2.2085752487182617,-9.272188186645508
1759820605934343400,93.21734350585938,-2.7661030292510986,2.2085752487182617,-9.276973724365234
1759820605936779800,93.21977978515625,-2.778067111968994,2.2133610248565674,-9.281759262084961
1759820605939216400,93.22221630859374,-2.7804598808288574,2.1990039348602295,-9.274580955505371
1759820605941652700,93.22465283203125,-2.768495798110962,2.1894326210021973,-9.29611587524414
1759820605944089000,93.22708911132813,-2.7876384258270264,2.203789710998535,-9.308079719543457
1759820605946525700,93.22952563476562,-2.799602508544922,2.194218397140503,-9.276973724365234
1759820605948962000,93.23196215820313,-2.7565317153930664,2.1678972244262695,-9.236295700073242
1759820605951398400,93.2343984375,-2.7661030292510986,2.187039852142334,-9.250652313232422
1759820605953835000,93.2368349609375,-2.7517459392547607,2.170290231704712,-9.226723670959473
1759820605956271400,93.23927124023437,-2.744567632675171,2.1846470832824707,-9.221938133239746
1759820605958707700,93.24170776367187,-2.7637102603912354,2.172683000564575,-9.236295700073242
1759820605961144300,93.24414428710938,-2.7732813358306885,2.155933141708374,-9.245866775512695
1759820605963580700,93.24658056640625,-2.799602508544922,2.1750757694244385,-9.221938133239746
1759820605966017300,93.24901733398437,-2.809173822402954,2.163111686706543,-9.22433090209961
1759820605968453600,93.25145361328126,-2.825923442840576,2.1655044555664062,-9.241081237792969
1759820605970890000,93.25388989257813,-2.8450660705566406,2.1750757694244385,-9.231510162353516
1759820605973326600,93.25632666015625,-2.8498518466949463,2.170290231704712,-9.257830619812012
1759820605975763000,93.25876293945312,-2.8450660705566406,2.187039852142334,-9.238688468933105
1759820605978199300,93.26119921875,-2.8450660705566406,2.194218397140503,-9.233902931213379
1759820605980636000,93.26363598632813,-2.8211379051208496,2.1990039348602295,-9.238688468933105
1759820605983072300,93.266072265625,-2.8115665912628174,2.187039852142334,-9.241081237792969
1759820605985508600,93.26850854492187,-2.816352367401123,2.1846470832824707,-9.221938133239746
1759820605987945200,93.2709453125,-2.794816732406616,2.1918256282806396,-9.269794464111328
1759820605990381600,93.27338159179688,-2.785245656967163,2.1774685382843018,-9.214759826660156
1759820605992818000,93.27581787109375,-2.778067111968994,2.179861545562744,-9.200403213500977
1759820605995254500,93.27825463867188,-2.7804598808288574,2.1511476039886475,-9.207581520080566
1759820605997691000,93.28069091796876,-2.7804598808288574,2.1583259105682373,-9.193224906921387
1759820606000127500,93.28312744140625,-2.8115665912628174,2.1774685382843018,-9.21715259552002
1759820606002563800,93.28556372070312,-2.799602508544922,2.1774685382843018,-9.221938133239746
1759820606005000200,93.28800024414062,-2.7804598808288574,2.163111686706543,-9.221938133239746
1759820606007436800,93.29043676757813,-2.7972097396850586,2.170290231704712,-9.205188751220703
1759820606009873200,93.292873046875,-2.7972097396850586,2.1607189178466797,-9.205188751220703
1759820606012309500,93.2953095703125,-2.8187451362609863,2.1655044555664062,-9.214759826660156
1759820606014746000,93.29774609375,-2.8043880462646484,2.1655044555664062,-9.219545364379883
1759820606017182500,93.30018237304688,-2.816352367401123,2.1678972244262695,-9.238688468933105
1759820606019618800,93.30261889648438,-2.768495798110962,2.155933141708374,-9.238688468933105
1759820606022055400,93.30505541992187,-2.768495798110962,2.1822543144226074,-9.243474006652832
1759820606024491800,93.30749169921874,-2.7493531703948975,2.194218397140503,-9.260223388671875
1759820606026928000,93.30992822265625,-2.7326035499572754,2.155933141708374,-9.248259544372559
1759820606029364700,93.31236474609375,-2.7110681533813477,2.146361827850342,-9.236295700073242
1759820606031801000,93.31480102539062,-2.7110681533813477,2.1511476039886475,-9.20997428894043
1759820606034237700,93.31723779296875,-2.691925525665283,2.1607189178466797,-9.214759826660156
1759820606036674000,93.31967407226563,-2.6632115840911865,2.155933141708374,-9.231510162353516
1759820606039110400,93.3221103515625,-2.6871397495269775,2.146361827850342,-9.236295700073242
1759820606041547000,93.32454711914062,-2.682354211807251,2.1415762901306152,-9.22433090209961
1759820606043983400,93.3269833984375,-2.6871397495269775,2.1535403728485107,-9.236295700073242
1759820606046419700,93.32941967773438,-2.691925525665283,2.170290231704712,-9.253045082092285
1759820606048856300,93.33185620117187,-2.6967110633850098,2.1678972244262695,-9.267401695251465
1759820606051292700,93.33429272460937,-2.68953275680542,2.1607189178466797,-9.257830619812012
1759820606053729000,93.33672900390626,-2.706282377243042,2.146361827850342,-9.276973724365234
1759820606056165600,93.33916552734375,-2.7038896083831787,2.1678972244262695,-9.265008926391602
1759820606058602000,93.34160205078125,-2.6632115840911865,2.1990039348602295,-9.250652313232422
1759820606061038300,93.34403833007812,-2.6392834186553955,2.227717876434326,-9.245866775512695
1759820606063475000,93.34647485351563,-2.6321048736572266,2.187039852142334,-9.22433090209961
1759820606065911300,93.34891137695313,-2.66560435295105,2.1894326210021973,-9.219545364379883
1759820606068347600,93.35134765625,-2.6727828979492188,2.187039852142334,-9.207581520080566
1759820606070784300,93.3537841796875,-2.675175666809082,2.1822543144226074,-9.174081802368164
1759820606073220600,93.356220703125,-2.667997360229492,2.1822543144226074,-9.174081802368164
1759820606075657000,93.35865698242188,-2.6392834186553955,2.1750757694244385,-9.207581520080566
1759820606078093600,93.36109350585937,-2.6392834186553955,2.1822543144226074,-9.226723670959473
1759820606080530000,93.36353002929687,-2.6297121047973633,2.210968017578125,-9.233902931213379
1759820606082966300,93.36596630859376,-2.644068956375122,2.187039852142334,-9.226723670959473
1759820606085403000,93.36840283203125,-2.6273193359375,2.1607189178466797,-9.255437850952148
1759820606087839200,93.37083911132812,-2.6081767082214355,2.196611166000366,-9.300901412963867
1759820606090275600,93.37327563476562,-2.581855535507202,2.234896421432495,-9.284152030944824
1759820606092712200,93.37571215820313,-2.6009981632232666,2.242074728012085,-9.28893756866455
1759820606095148500,93.3781484375,-2.6536402702331543,2.2061824798583984,-9.284152030944824
1759820606097585200,93.38058520507812,-2.6943182945251465,2.1439690589904785,-9.245866775512695
1759820606100021500,93.383021484375,-2.713460922241211,2.1774685382843018,-9.243474006652832
1759820606102457900,93.38545776367188,-2.675175666809082,2.194218397140503,-9.231510162353516
1759820606104894500,93.38789453125,-2.6488547325134277,2.1846470832824707,-9.241081237792969
1759820606107330800,93.39033081054687,-2.6560330390930176,2.1750757694244385,-9.262616157531738
1759820606109767200,93.39276708984374,-2.6536402702331543,2.210968017578125,-9.22433090209961
1759820606112203800,93.39520385742188,-2.675175666809082,2.187039852142334,-9.243474006652832
1759820606114640100,93.39764013671875,-2.6368906497955322,2.2085752487182617,-9.257830619812012
1759820606117076500,93.40007641601562,-2.5938198566436768,2.2085752487182617,-9.281759262084961
1759820606119513000,93.40251318359375,-2.5986053943634033,2.2229323387145996,-9.291330337524414
1759820606121949400,93.40494946289063,-2.6081767082214355,2.227717876434326,-9.286544799804688
1759820606124385800,93.4073857421875,-2.641676187515259,2.203789710998535,-9.21715259552002
1759820606126822400,93.40982250976562,-2.651247501373291,2.1894326210021973,-9.214759826660156
1759820606129258800,93.4122587890625,-2.691925525665283,2.1678972244262695,-9.200403213500977
1759820606131695400,93.4146953125,-2.6967110633850098,2.194218397140503,-9.193224906921387
1759820606134131700,93.41713159179687,-2.7014968395233154,2.1822543144226074,-9.159725189208984
1759820606136568000,93.41956811523437,-2.6871397495269775,2.210968017578125,-9.1716890335083
1759820606139004700,93.42200463867188,-2.713460922241211,2.194218397140503,-9.198010444641113
1759820606141441000,93.42444091796875,-2.7182464599609375,2.187039852142334,-9.200403213500977
1759820606143877400,93.42687744140625,-2.6943182945251465,2.2085752487182617,-9.241081237792969
1759820606146314000,93.42931396484374,-2.7038896083831787,2.203789710998535,-9.233902931213379
1759820606148750300,93.43175024414063,-2.699103832244873,2.1918256282806396,-9.21715259552002
1759820606151186700,93.43418676757813,-2.7110681533813477,2.201396942138672,-9.281759262084961
1759820606153623300,93.43662329101562,-2.7254250049591064,2.1918256282806396,-9.272188186645508
1759820606156059600,93.4390595703125,-2.7326035499572754,2.196611166000366,-9.262616157531738
1759820606158496000,93.44149609375,-2.7421748638153076,2.1846470832824707,-9.248259544372559
1759820606160932600,93.4439326171875,-2.746960401535034,2.172683000564575,-9.253045082092285
1759820606163369000,93.44636889648437,-2.7565317153930664,2.1918256282806396,-9.221938133239746
1759820606165805300,93.44880541992187,-2.7397818565368652,2.1750757694244385,-9.238688468933105
1759820606168242000,93.45124194335938,-2.713460922241211,2.1990039348602295,-9.221938133239746
1759820606170678300,93.45367822265625,-2.730210542678833,2.179861545562744,-9.243474006652832
1759820606173114600,93.45611450195312,-2.7182464599609375,2.201396942138672,-9.262616157531738
1759820606175551200,93.45855126953126,-2.7254250049591064,2.187039852142334,-9.207581520080566
1759820606177987600,93.46098754882813,-2.7349963188171387,2.1990039348602295,-9.214759826660156
1759820606180424000,93.463423828125,-2.7421748638153076,2.2133610248565674,-9.229117393493652
1759820606182860500,93.46586059570312,-2.744567632675171,2.201396942138672,-9.236295700073242
1759820606185297000,93.468296875,-2.7804598808288574,2.2061824798583984,-9.198010444641113
1759820606187733200,93.47073315429688,-2.794816732406616,2.1894326210021973,-9.236295700073242
1759820606190169900,93.473169921875,-2.8211379051208496,2.187039852142334,-9.20279598236084
1759820606192606200,93.47560620117187,-2.816352367401123,2.1846470832824707,-9.20997428894043
1759820606195042600,93.47804248046874,-2.809173822402954,2.1822543144226074,-9.205188751220703
1759820606197479200,93.48047924804688,-2.806781053543091,2.187039852142334,-9.245866775512695
1759820606199915500,93.48291552734375,-2.794816732406616,2.1918256282806396,-9.243474006652832
1759820606202352000,93.48535205078124,-2.7828526496887207,2.194218397140503,-9.269794464111328
1759820606204788500,93.48778857421875,-2.768495798110962,2.1894326210021973,-9.265008926391602
1759820606207224800,93.49022485351563,-2.7493531703948975,2.1750757694244385,-9.245866775512695
1759820606209661400,93.49266137695312,-2.754138946533203,2.1894326210021973,-9.257830619812012
1759820606212097800,93.49509790039062,-2.7493531703948975,2.1750757694244385,-9.29611587524414
1759820606214534100,93.4975341796875,-2.7421748638153076,2.2085752487182617,-9.29611587524414
1759820606216970800,93.499970703125,-2.7589244842529297,2.163111686706543,-9.267401695251465
1759820606219407000,93.50240698242187,-2.768495798110962,2.1750757694244385,-9.269794464111328
1759820606221843500,93.50484350585937,-2.7732813358306885,2.187039852142334,-9.269794464111328
1759820606224280000,93.50728002929688,-2.7517459392547607,2.1607189178466797,-9.276973724365234
1759820606226716400,93.50971630859375,-2.7661030292510986,2.1511476039886475,-9.238688468933105
1759820606229152800,93.51215283203125,-2.775674343109131,2.1655044555664062,-9.267401695251465
1759820606231589400,93.51458935546874,-2.7565317153930664,2.1750757694244385,-9.245866775512695
1759820606234025700,93.51702563476563,-2.775674343109131,2.196611166000366,-9.214759826660156
1759820606236462300,93.51946240234375,-2.7732813358306885,2.1822543144226074,-9.231510162353516
1759820606238898700,93.52189868164062,-2.7661030292510986,2.194218397140503,-9.229117393493652
1759820606241335000,93.5243349609375,-2.7661030292510986,2.1774685382843018,-9.265008926391602
1759820606243771600,93.52677172851563,-2.7589244842529297,2.1774685382843018,-9.20279598236084
1759820606246208000,93.5292080078125,-2.754138946533203,2.1750757694244385,-9.212367057800293
1759820606248644400,93.53164428710937,-2.7326035499572754,2.1678972244262695,-9.238688468933105
1759820606251081000,93.5340810546875,-2.7278177738189697,2.1607189178466797,-9.19561767578125
1759820606253517300,93.53651733398438,-2.7565317153930664,2.170290231704712,-9.18843936920166
1759820606255953700,93.53895361328125,-2.7014968395233154,2.179861545562744,-9.198010444641113
1759820606258390300,93.54139038085937,-2.7086751461029053,2.1655044555664062,-9.17886734008789
1759820606260826600,93.54382666015626,-2.715853691101074,2.139183521270752,-9.22433090209961
1759820606263263000,93.54626293945313,-2.6943182945251465,2.1607189178466797,-9.212367057800293
1759820606265699600,93.54869946289062,-2.7110681533813477,2.155933141708374,-9.221938133239746
1759820606268136000,93.55113598632812,-2.699103832244873,2.1655044555664062,-9.233902931213379
1759820606270572300,93.553572265625,-2.7278177738189697,2.172683000564575,-9.243474006652832
1759820606273009000,93.5560087890625,-2.7182464599609375,2.1655044555664062,-9.226723670959473
1759820606275445200,93.5584453125,-2.7110681533813477,2.201396942138672,-9.231510162353516
1759820606277881600,93.56088159179687,-2.706282377243042,2.172683000564575,-9.253045082092285
1759820606280318200,93.56331811523438,-2.715853691101074,2.1678972244262695,-9.241081237792969
1759820606282754600,93.56575463867188,-2.7038896083831787,2.146361827850342,-9.255437850952148
1759820606285191000,93.56819091796875,-2.68953275680542,2.148754835128784,-9.269794464111328
1759820606287627500,93.57062744140624,-2.6871397495269775,2.170290231704712,-9.260223388671875
1759820606290064000,93.57306396484375,-2.65842604637146,2.163111686706543,-9.257830619812012
1759820606292500200,93.57550024414063,-2.682354211807251,2.1750757694244385,-9.257830619812012
1759820606294936800,93.57793676757812,-2.6608188152313232,2.1535403728485107,-9.269794464111328
1759820606297373200,93.58037329101562,-2.6560330390930176,2.1128623485565186,-9.265008926391602
1759820606299809500,93.5828095703125,-2.6392834186553955,2.1535403728485107,-9.241081237792969
1759820606302246100,93.58524609375,-2.6368906497955322,2.1583259105682373,-9.233902931213379
1759820606304682500,93.5876826171875,-2.644068956375122,2.1655044555664062,-9.219545364379883
1759820606307119000,93.590119140625,-2.682354211807251,2.1583259105682373,-9.21715259552002
1759820606309555500,93.59255541992188,-2.691925525665283,2.201396942138672,-9.21715259552002
1759820606311991800,93.59499169921875,-2.6847469806671143,2.170290231704712,-9.221938133239746
1759820606314428400,93.59742846679687,-2.682354211807251,2.201396942138672,-9.207581520080566
1759820606316864800,93.59986474609374,-2.6967110633850098,2.1750757694244385,-9.200403213500977
1759820606319301000,93.60230102539063,-2.6847469806671143,2.196611166000366,-9.193224906921387
1759820606321737700,93.60473779296875,-2.6943182945251465,2.1774685382843018,-9.20997428894043
1759820606324174000,93.60717407226562,-2.706282377243042,2.172683000564575,-9.241081237792969
1759820606326610400,93.6096103515625,-2.6871397495269775,2.1774685382843018,-9.22433090209961
1759820606329047000,93.61204711914063,-2.68953275680542,2.1655044555664062,-9.238688468933105
1759820606331483400,93.6144833984375,-2.675175666809082,2.1607189178466797,-9.245866775512695
1759820606333919700,93.61691967773437,-2.6632115840911865,2.1774685382843018,-9.245866775512695
1759820606336356400,93.6193564453125,-2.6608188152313232,2.1894326210021973,-9.207581520080566
1759820606338792700,93.62179272460938,-2.6464617252349854,2.201396942138672,-9.221938133239746
1759820606341229300,93.62422924804687,-2.6775684356689453,2.1918256282806396,-9.231510162353516
1759820606343665700,93.62666577148437,-2.667997360229492,2.1822543144226074,-9.221938133239746
1759820606346102000,93.62910205078126,-2.6703901290893555,2.179861545562744,-9.238688468933105
1759820606348538600,93.63153857421875,-2.6727828979492188,2.1846470832824707,-9.236295700073242
1759820606350975000,93.63397509765625,-2.6847469806671143,2.179861545562744,-9.22433090209961
1759820606353411300,93.63641137695312,-2.706282377243042,2.1894326210021973,-9.253045082092285
1759820606355848000,93.63884790039063,-2.6847469806671143,2.201396942138672,-9.255437850952148
1759820606358284300,93.6412841796875,-2.720639228820801,2.2205393314361572,-9.219545364379883
1759820606360720600,93.643720703125,-2.723032236099243,2.2061824798583984,-9.236295700073242
1759820606363157200,93.6461572265625,-2.7349963188171387,2.210968017578125,-9.229117393493652
1759820606365593600,93.64859350585938,-2.7326035499572754,2.194218397140503,-9.21715259552002
1759820606368030000,93.65103002929688,-2.737389087677002,2.1918256282806396,-9.241081237792969
1759820606370466600,93.65346655273437,-2.7182464599609375,2.203789710998535,-9.229117393493652
1759820606372903000,93.65590283203124,-2.7278177738189697,2.1990039348602295,-9.219545364379883
1759820606375339300,93.65833935546875,-2.720639228820801,2.1894326210021973,-9.21715259552002
1759820606377775900,93.66077587890625,-2.7637102603912354,2.196611166000366,-9.236295700073242
1759820606380212200,93.66321215820312,-2.754138946533203,2.179861545562744,-9.257830619812012
1759820606382648600,93.66564868164062,-2.7732813358306885,2.179861545562744,-9.231510162353516
1759820606385085200,93.66808520507813,-2.775674343109131,2.1750757694244385,-9.229117393493652
1759820606387521500,93.670521484375,-2.7876384258270264,2.1918256282806396,-9.233902931213379
1759820606389958100,93.67295825195312,-2.761317253112793,2.1822543144226074,-9.229117393493652
1759820606392394500,93.67539453125,-2.7637102603912354,2.1990039348602295,-9.269794464111328
1759820606394830800,93.67783081054688,-2.754138946533203,2.218146562576294,-9.269794464111328
1759820606397267200,93.68026708984375,-2.754138946533203,2.2085752487182617,-9.260223388671875
1759820606399703800,93.68270385742187,-2.7349963188171387,2.1846470832824707,-9.245866775512695
1759820606402140200,93.68514013671874,-2.7326035499572754,2.2061824798583984,-9.233902931213379
1759820606404576800,93.68757666015625,-2.730210542678833,2.1918256282806396,-9.241081237792969
1759820606407013000,93.69001318359375,-2.7326035499572754,2.218146562576294,-9.221938133239746
1759820606409449500,93.69244946289062,-2.7397818565368652,2.1918256282806396,-9.231510162353516
1759820606411886000,93.69488598632813,-2.7110681533813477,2.2085752487182617,-9.243474006652832
1759820606414322400,93.69732250976563,-2.706282377243042,2.194218397140503,-9.243474006652832
1759820606416758800,93.6997587890625,-2.7254250049591064,2.196611166000366,-9.245866775512695
1759820606419195400,93.7021953125,-2.723032236099243,2.1846470832824707,-9.231510162353516
1759820606421631700,93.7046318359375,-2.7014968395233154,2.1846470832824707,-9.238688468933105
1759820606424068000,93.70706811523438,-2.7182464599609375,2.210968017578125,-9.236295700073242
1759820606426504700,93.70950463867187,-2.68953275680542,2.1990039348602295,-9.238688468933105
1759820606428941000,93.71194116210937,-2.706282377243042,2.2061824798583984,-9.221938133239746
1759820606431377400,93.71437744140626,-2.691925525665283,2.1918256282806396,-9.221938133239746
1759820606433814000,93.71681396484375,-2.6871397495269775,2.1894326210021973,-9.207581520080566
1759820606436250400,93.71925048828125,-2.6871397495269775,2.1990039348602295,-9.233902931213379
1759820606438686700,93.72168676757812,-2.699103832244873,2.1918256282806396,-9.22433090209961
1759820606441123300,93.72412329101563,-2.7397818565368652,2.187039852142334,-9.190832138061523
1759820606443559700,93.7265595703125,-2.730210542678833,2.1774685382843018,-9.190832138061523
1759820606445996300,93.72899633789062,-2.723032236099243,2.187039852142334,-9.236295700073242
1759820606448432600,93.7314326171875,-2.7182464599609375,2.196611166000366,-9.205188751220703
1759820606450869000,93.73386889648438,-2.7326035499572754,2.196611166000366,-9.226723670959473
1759820606453305600,93.7363056640625,-2.7349963188171387,2.1894326210021973,-9.233902931213379
1759820606455742000,93.73874194335937,-2.7278177738189697,2.187039852142334,-9.274580955505371
1759820606458178300,93.74117822265625,-2.730210542678833,2.1990039348602295,-9.238688468933105
1759820606460615000,93.74361499023438,-2.7182464599609375,2.194218397140503,-9.238688468933105
1759820606463051300,93.74605126953125,-2.7038896083831787,2.1894326210021973,-9.284152030944824
1759820606465487600,93.74848754882812,-2.691925525665283,2.194218397140503,-9.28893756866455
1759820606467924200,93.75092431640626,-2.706282377243042,2.1990039348602295,-9.274580955505371
1759820606470360600,93.75336059570313,-2.715853691101074,2.2157537937164307,-9.272188186645508
1759820606472797000,93.755796875,-2.720639228820801,2.1846470832824707,-9.267401695251465
1759820606475233500,93.75823364257812,-2.7278177738189697,2.1846470832824707,-9.260223388671875
1759820606477670000,93.760669921875,-2.715853691101074,2.1822543144226074,-9.269794464111328
1759820606480106200,93.76310620117188,-2.7397818565368652,2.218146562576294,-9.257830619812012
1759820606482542800,93.76554296875,-2.723032236099243,2.2229323387145996,-9.279366493225098
1759820606484979200,93.76797924804687,-2.7349963188171387,2.196611166000366,-9.253045082092285
1759820606487415600,93.77041552734374,-2.7326035499572754,2.194218397140503,-9.214759826660156
1759820606489852200,93.77285205078125,-2.720639228820801,2.201396942138672,-9.18843936920166
1759820606492288500,93.77528857421875,-2.723032236099243,2.194218397140503,-9.176474571228027
1759820606494725000,93.77772509765624,-2.713460922241211,2.1750757694244385,-9.190832138061523
1759820606497161500,93.78016137695313,-2.7421748638153076,2.172683000564575,-9.20997428894043
1759820606499597800,93.78259790039063,-2.723032236099243,2.2061824798583984,-9.190832138061523
1759820606502034400,93.78503442382812,-2.7326035499572754,2.187039852142334,-9.18843936920166
1759820606504470800,93.787470703125,-2.7397818565368652,2.1918256282806396,-9.181260108947754
1759820606506907100,93.7899072265625,-2.754138946533203,2.1894326210021973,-9.20279598236084
1759820606509343700,93.79234375,-2.7326035499572754,2.187039852142334,-9.212367057800293
1759820606511780000,93.79478002929687,-2.7326035499572754,2.1846470832824707,-9.205188751220703
1759820606514216400,93.79721655273437,-2.7014968395233154,2.1678972244262695,-9.205188751220703
1759820606516653000,93.79965307617188,-2.706282377243042,2.170290231704712,-9.214759826660156
1759820606519089400,93.80208935546875,-2.6967110633850098,2.1750757694244385,-9.236295700073242
1759820606521525800,93.80452587890625,-2.68953275680542,2.196611166000366,-9.205188751220703
1759820606523962400,93.80696240234376,-2.6967110633850098,2.163111686706543,-9.233902931213379
1759820606526398700,93.80939868164063,-2.6775684356689453,2.124826431274414,-9.245866775512695
1759820606528835000,93.8118349609375,-2.706282377243042,2.1535403728485107,-9.253045082092285
1759820606531271700,93.81427172851562,-2.706282377243042,2.1511476039886475,-9.245866775512695
1759820606533708000,93.8167080078125,-2.715853691101074,2.172683000564575,-9.269794464111328
1759820606536144400,93.81914428710938,-2.7254250049591064,2.148754835128784,-9.265008926391602
1759820606538581000,93.8215810546875,-2.723032236099243,2.1415762901306152,-9.255437850952148
1759820606541017300,93.82401733398437,-2.715853691101074,2.172683000564575,-9.245866775512695
1759820606543454000,93.82645385742188,-2.7326035499572754,2.1415762901306152,-9.248259544372559
1759820606545890300,93.82889038085938,-2.7014968395233154,2.148754835128784,-9.250652313232422
1759820606548326700,93.83132666015625,-2.6967110633850098,2.1583259105682373,-9.265008926391602
1759820606550763300,93.83376318359375,-2.6847469806671143,2.1583259105682373,-9.262616157531738
1759820606553199600,93.83619970703126,-2.6847469806671143,2.1583259105682373,-9.243474006652832
1759820606555636000,93.83863598632813,-2.6727828979492188,2.1511476039886475,-9.226723670959473
1759820606558072600,93.84107250976562,-2.7086751461029053,2.1583259105682373,-9.245866775512695
1759820606560509000,93.84350903320312,-2.7086751461029053,2.172683000564575,-9.236295700073242
1759820606562945300,93.8459453125,-2.720639228820801,2.1655044555664062,-9.233902931213379
1759820606565382000,93.8483818359375,-2.7421748638153076,2.1415762901306152,-9.214759826660156
1759820606567818200,93.850818359375,-2.761317253112793,2.1607189178466797,-9.214759826660156
1759820606570254600,93.85325463867187,-2.7637102603912354,2.1774685382843018,-9.207581520080566
1759820606572691200,93.85569116210938,-2.761317253112793,2.155933141708374,-9.238688468933105
1759820606575127600,93.85812744140625,-2.7661030292510986,2.163111686706543,-9.219545364379883
1759820606577564000,93.86056396484375,-2.7421748638153076,2.170290231704712,-9.236295700073242
1759820606580000500,93.86300048828124,-2.7637102603912354,2.179861545562744,-9.233902931213379
1759820606582436900,93.86543676757813,-2.7517459392547607,2.1535403728485107,-9.233902931213379
1759820606584873200,93.86787329101563,-2.746960401535034,2.1678972244262695,-9.253045082092285
1759820606587309800,93.87030981445312,-2.7349963188171387,2.1607189178466797,-9.279366493225098
1759820606589746200,93.87274609375,-2.715853691101074,2.203789710998535,-9.267401695251465
1759820606592182500,93.8751826171875,-2.7182464599609375,2.1583259105682373,-9.257830619812012
1759820606594619100,93.877619140625,-2.6967110633850098,2.1583259105682373,-9.272188186645508
1759820606597055500,93.88005541992187,-2.7086751461029053,2.1439690589904785,-9.260223388671875
1759820606599491800,93.88249194335937,-2.723032236099243,2.155933141708374,-9.265008926391602
1759820606601928400,93.88492846679688,-2.7182464599609375,2.1655044555664062,-9.22433090209961
1759820606604364800,93.88736474609375,-2.68953275680542,2.146361827850342,-9.241081237792969
1759820606606801400,93.88980151367187,-2.7182464599609375,2.1750757694244385,-9.276973724365234
1759820606609237800,93.89223779296876,-2.737389087677002,2.1894326210021973,-9.255437850952148
1759820606611674000,93.89467407226563,-2.7589244842529297,2.194218397140503,-9.255437850952148
1759820606614110700,93.89711083984375,-2.7517459392547607,2.187039852142334,-9.231510162353516
1759820606616547000,93.89954711914062,-2.770888566970825,2.1918256282806396,-9.219545364379883
1759820606618983400,93.9019833984375,-2.7661030292510986,2.1990039348602295,-9.241081237792969
1759820606621420000,93.904419921875,-2.770888566970825,2.1774685382843018,-9.22433090209961
1759820606623856400,93.9068564453125,-2.7493531703948975,2.179861545562744,-9.219545364379883
1759820606626292700,93.90929272460937,-2.7326035499572754,2.201396942138672,-9.219545364379883
1759820606628729300,93.91172924804688,-2.7326035499572754,2.210968017578125,-9.229117393493652
1759820606631165700,93.91416577148438,-2.7397818565368652,2.1846470832824707,-9.214759826660156
1759820606633602000,93.91660205078125,-2.715853691101074,2.1918256282806396,-9.229117393493652
1759820606636038700,93.91903857421875,-2.6967110633850098,2.2061824798583984,-9.238688468933105
1759820606638475000,93.92147509765626,-2.6847469806671143,2.1678972244262695,-9.236295700073242
1759820606640911400,93.92391137695313,-2.682354211807251,2.1750757694244385,-9.233902931213379
1759820606643348000,93.92634790039062,-2.6775684356689453,2.201396942138672,-9.219545364379883
1759820606645784300,93.92878442382812,-2.667997360229492,2.196611166000366,-9.221938133239746
1759820606648221000,93.93122094726563,-2.6871397495269775,2.1774685382843018,-9.253045082092285
1759820606650657300,93.9336572265625,-2.691925525665283,2.2085752487182617,-9.238688468933105
1759820606653093600,93.93609375,-2.68953275680542,2.179861545562744,-9.241081237792969
1759820606655530200,93.9385302734375,-2.6943182945251465,2.170290231704712,-9.255437850952148
1759820606657966600,93.94096655273438,-2.6871397495269775,2.1678972244262695,-9.248259544372559
1759820606660403000,93.94340283203125,-2.66560435295105,2.1894326210021973,-9.250652313232422
1759820606662839600,93.94583959960937,-2.675175666809082,2.218146562576294,-9.253045082092285
1759820606665276000,93.94827587890624,-2.6727828979492188,2.196611166000366,-9.22433090209961
1759820606667712300,93.95071215820313,-2.6560330390930176,2.210968017578125,-9.233902931213379
1759820606670148900,93.95314892578125,-2.66560435295105,2.172683000564575,-9.238688468933105
1759820606672585200,93.95558520507812,-2.6464617252349854,2.1822543144226074,-9.22433090209961
1759820606675021600,93.958021484375,-2.651247501373291,2.194218397140503,-9.21715259552002
1759820606677458200,93.96045825195313,-2.644068956375122,2.2061824798583984,-9.229117393493652
1759820606679894500,93.96289453125,-2.6464617252349854,2.194218397140503,-9.21715259552002
1759820606682331000,93.96533081054687,-2.644068956375122,2.1894326210021973,-9.190832138061523
1759820606684767500,93.967767578125,-2.63449764251709,2.2061824798583984,-9.20997428894043
1759820606687203800,93.97020385742188,-2.6632115840911865,2.1678972244262695,-9.221938133239746
1759820606689640200,93.97264013671875,-2.7038896083831787,2.1822543144226074,-9.231510162353516
1759820606692076800,93.97507690429687,-2.730210542678833,2.196611166000366,-9.22433090209961
1759820606694513200,93.97751318359374,-2.7182464599609375,2.194218397140503,-9.226723670959473
1759820606696949500,93.97994946289063,-2.6967110633850098,2.203789710998535,-9.205188751220703
1759820606699386000,93.98238623046875,-2.713460922241211,2.2301106452941895,-9.233902931213379
1759820606701822500,93.98482250976562,-2.7278177738189697,2.227717876434326,-9.245866775512695
1759820606704258800,93.9872587890625,-2.746960401535034,2.2133610248565674,-9.233902931213379
1759820606706695400,93.9896953125,-2.746960401535034,2.2205393314361572,-9.233902931213379
1759820606709131800,93.9921318359375,-2.7349963188171387,2.210968017578125,-9.257830619812012
1759820606711568100,93.99456811523437,-2.754138946533203,2.1990039348602295,-9.243474006652832
1759820606714004700,93.99700463867188,-2.7278177738189697,2.218146562576294,-9.243474006652832
1759820606716441000,93.99944116210938,-2.7086751461029053,2.2205393314361572,-9.236295700073242
1759820606718877700,94.00187768554687,-2.7254250049591064,2.203789710998535,-9.245866775512695
1759820606721314000,94.00431396484375,-2.7278177738189697,2.201396942138672,-9.269794464111328
1759820606723750400,94.00675048828126,-2.7254250049591064,2.194218397140503,-9.262616157531738
1759820606726187000,94.00918701171875,-2.7182464599609375,2.2157537937164307,-9.279366493225098
1759820606728623400,94.01162329101562,-2.737389087677002,2.2085752487182617,-9.260223388671875
1759820606731059700,94.01405981445312,-2.7421748638153076,2.203789710998535,-9.255437850952148
1759820606733496300,94.01649633789063,-2.7349963188171387,2.201396942138672,-9.243474006652832
1759820606735932700,94.0189326171875,-2.730210542678833,2.2157537937164307,-9.243474006652832
1759820606738369000,94.021369140625,-2.706282377243042,2.2133610248565674,-9.238688468933105
1759820606740805600,94.0238056640625,-2.720639228820801,2.2229323387145996,-9.226723670959473
1759820606743242000,94.02624194335938,-2.746960401535034,2.1894326210021973,-9.231510162353516
1759820606745678300,94.02867822265625,-2.754138946533203,2.201396942138672,-9.236295700073242
1759820606748115000,94.03111499023437,-2.746960401535034,2.1846470832824707,-9.212367057800293
1759820606750551300,94.03355126953124,-2.7517459392547607,2.187039852142334,-9.226723670959473
1759820606752988000,94.03598779296875,-2.720639228820801,2.1822543144226074,-9.205188751220703
1759820606755424300,94.03842431640625,-2.7182464599609375,2.179861545562744,-9.221938133239746
1759820606757860600,94.04086059570312,-2.723032236099243,2.1750757694244385,-9.212367057800293
1759820606760297200,94.04329711914062,-2.7182464599609375,2.170290231704712,-9.233902931213379
1759820606762733600,94.04573364257813,-2.723032236099243,2.163111686706543,-9.238688468933105
1759820606765170000,94.048169921875,-2.706282377243042,2.155933141708374,-9.255437850952148
1759820606767606500,94.0506064453125,-2.7182464599609375,2.148754835128784,-9.231510162353516
1759820606770043000,94.05304296875,-2.723032236099243,2.1678972244262695,-9.236295700073242
1759820606772479200,94.05547924804688,-2.7254250049591064,2.1655044555664062,-9.238688468933105
1759820606774915800,94.05791577148437,-2.7349963188171387,2.1678972244262695,-9.253045082092285
1759820606777352200,94.06035229492187,-2.723032236099243,2.163111686706543,-9.248259544372559
1759820606779788500,94.06278857421874,-2.7110681533813477,2.1678972244262695,-9.231510162353516
1759820606782225200,94.06522509765625,-2.730210542678833,2.1607189178466797,-9.248259544372559
1759820606784661500,94.06766162109375,-2.7397818565368652,2.163111686706543,-9.272188186645508
1759820606787097900,94.07009790039062,-2.746960401535034,2.1535403728485107,-9.262616157531738
1759820606789534500,94.07253442382813,-2.7421748638153076,2.163111686706543,-9.236295700073242
1759820606791970800,94.074970703125,-2.713460922241211,2.148754835128784,-9.279366493225098
1759820606794407200,94.0774072265625,-2.754138946533203,2.1750757694244385,-9.241081237792969
1759820606796843800,94.07984375,-2.7421748638153076,2.1655044555664062,-9.238688468933105
1759820606799280000,94.08228002929687,-2.7493531703948975,2.1846470832824707,-9.20997428894043
1759820606801716500,94.08471655273438,-2.7589244842529297,2.172683000564575,-9.21715259552002
1759820606804153000,94.08715307617187,-2.7661030292510986,2.170290231704712,-9.198010444641113
1759820606806589400,94.08958935546875,-2.7828526496887207,2.1607189178466797,-9.221938133239746
1759820606809025800,94.09202587890626,-2.7637102603912354,2.1583259105682373,-9.265008926391602
1759820606811462400,94.09446240234375,-2.7876384258270264,2.172683000564575,-9.229117393493652
1759820606813898800,94.09689868164062,-2.7589244842529297,2.196611166000366,-9.214759826660156
1759820606816335400,94.09933544921876,-2.7732813358306885,2.163111686706543,-9.229117393493652
1759820606818771700,94.10177172851563,-2.775674343109131,2.1822543144226074,-9.231510162353516
1759820606821208000,94.1042080078125,-2.770888566970825,2.1583259105682373,-9.241081237792969
1759820606823644700,94.10664477539062,-2.775674343109131,2.1607189178466797,-9.241081237792969
1759820606826081000,94.1090810546875,-2.768495798110962,2.139183521270752,-9.229117393493652
1759820606828517400,94.11151733398438,-2.746960401535034,2.1678972244262695,-9.243474006652832
1759820606830954000,94.1139541015625,-2.7517459392547607,2.179861545562744,-9.22433090209961
1759820606833390300,94.11639038085937,-2.744567632675171,2.1822543144226074,-9.233902931213379
1759820606835826700,94.11882666015624,-2.746960401535034,2.148754835128784,-9.231510162353516
1759820606838263300,94.12126318359375,-2.746960401535034,2.163111686706543,-9.243474006652832
1759820606840699600,94.12369970703125,-2.7278177738189697,2.155933141708374,-9.260223388671875
1759820606843136000,94.12613598632812,-2.737389087677002,2.155933141708374,-9.262616157531738
1759820606845572600,94.12857250976562,-2.7182464599609375,2.1822543144226074,-9.267401695251465
1759820606848009000,94.13100903320313,-2.7182464599609375,2.146361827850342,-9.243474006652832
1759820606850445600,94.13344555664062,-2.7038896083831787,2.1535403728485107,-9.248259544372559
1759820606852882000,94.1358818359375,-2.682354211807251,2.163111686706543,-9.260223388671875
1759820606855318300,94.138318359375,-2.6871397495269775,2.1774685382843018,-9.248259544372559
1759820606857755000,94.1407548828125,-2.682354211807251,2.1774685382843018,-9.262616157531738
1759820606860191200,94.14319116210937,-2.6847469806671143,2.1894326210021973,-9.241081237792969
1759820606862627600,94.14562768554687,-2.6727828979492188,2.1583259105682373,-9.241081237792969
1759820606865064200,94.14806420898438,-2.65842604637146,2.1750757694244385,-9.248259544372559
1759820606867500500,94.15050048828125,-2.651247501373291,2.1678972244262695,-9.241081237792969
1759820606869937000,94.15293701171875,-2.6536402702331543,2.1607189178466797,-9.231510162353516
1759820606872373500,94.15537353515624,-2.6488547325134277,2.179861545562744,-9.233902931213379
1759820606874809900,94.15780981445313,-2.6488547325134277,2.1511476039886475,-9.245866775512695
1759820606877246200,94.16024609375,-2.644068956375122,2.1678972244262695,-9.212367057800293
1759820606879682800,94.16268286132812,-2.6608188152313232,2.179861545562744,-9.231510162353516
1759820606882119200,94.165119140625,-2.6488547325134277,2.1583259105682373,-9.233902931213379
1759820606884555500,94.16755541992187,-2.6727828979492188,2.1894326210021973,-9.236295700073242
1759820606886992100,94.1699921875,-2.66560435295105,2.1846470832824707,-9.255437850952148
1759820606889428500,94.17242846679687,-2.6560330390930176,2.1894326210021973,-9.248259544372559
1759820606891864800,94.17486474609375,-2.667997360229492,2.187039852142334,-9.238688468933105
1759820606894301400,94.17730151367188,-2.66560435295105,2.1894326210021973,-9.231510162353516
1759820606896737800,94.17973779296875,-2.667997360229492,2.203789710998535,-9.214759826660156
1759820606899174100,94.18217407226562,-2.6799614429473877,2.1774685382843018,-9.231510162353516
1759820606901610800,94.18461083984376,-2.6799614429473877,2.163111686706543,-9.236295700073242
1759820606904047000,94.18704711914063,-2.6847469806671143,2.179861545562744,-9.231510162353516
1759820606906483500,94.1894833984375,-2.667997360229492,2.1990039348602295,-9.221938133239746
1759820606908920000,94.19192016601562,-2.6871397495269775,2.201396942138672,-9.245866775512695
1759820606911356400,94.1943564453125,-2.682354211807251,2.2061824798583984,-9.241081237792969
1759820606913792800,94.19679272460938,-2.66560435295105,2.1990039348602295,-9.262616157531738
1759820606916229400,94.1992294921875,-2.667997360229492,2.203789710998535,-9.245866775512695
1759820606918665700,94.20166577148437,-2.6799614429473877,2.218146562576294,-9.248259544372559
1759820606921102300,94.20410229492188,-2.675175666809082,2.203789710998535,-9.219545364379883
1759820606923538700,94.20653857421875,-2.6703901290893555,2.196611166000366,-9.219545364379883
1759820606925975000,94.20897509765625,-2.6703901290893555,2.225325107574463,-9.219545364379883
1759820606928411600,94.21141162109375,-2.6727828979492188,2.210968017578125,-9.229117393493652
1759820606930848000,94.21384790039062,-2.6727828979492188,2.203789710998535,-9.236295700073242
1759820606933284400,94.21628442382813,-2.6943182945251465,2.201396942138672,-9.219545364379883
1759820606935721000,94.21872094726562,-2.6847469806671143,2.1822543144226074,-9.22433090209961
1759820606938157300,94.2211572265625,-2.6871397495269775,2.1894326210021973,-9.214759826660156
1759820606940593700,94.22359375,-2.6943182945251465,2.210968017578125,-9.241081237792969
1759820606943030300,94.2260302734375,-2.713460922241211,2.201396942138672,-9.212367057800293
1759820606945466600,94.22846655273437,-2.7086751461029053,2.196611166000366,-9.233902931213379
1759820606947903000,94.23090307617187,-2.715853691101074,2.1990039348602295,-9.233902931213379
1759820606950339600,94.23333959960938,-2.730210542678833,2.1990039348602295,-9.238688468933105
1759820606952776000,94.23577587890625,-2.737389087677002,2.1894326210021973,-9.21715259552002
1759820606955212500,94.23821264648437,-2.7326035499572754,2.1918256282806396,-9.22433090209961
1759820606957649000,94.24064892578124,-2.720639228820801,2.2085752487182617,-9.229117393493652
1759820606960085200,94.24308520507813,-2.730210542678833,2.2157537937164307,-9.241081237792969
1759820606962521900,94.24552197265625,-2.7182464599609375,2.2085752487182617,-9.241081237792969
1759820606964958200,94.24795825195312,-2.7254250049591064,2.218146562576294,-9.21715259552002
1759820606967394600,94.25039453125,-2.730210542678833,2.2085752487182617,-9.22433090209961
1759820606969831200,94.2528310546875,-2.7349963188171387,2.2372891902923584,-9.255437850952148
1759820606972267500,94.255267578125,-2.746960401535034,2.2061824798583984,-9.257830619812012
1759820606974703900,94.25770385742187,-2.754138946533203,2.2133610248565674,-9.241081237792969
1759820606977140500,94.26014038085937,-2.7397818565368652,2.194218397140503,-9.253045082092285
1759820606979576800,94.26257690429688,-2.7349963188171387,2.1846470832824707,-9.229117393493652
1759820606982013200,94.26501318359375,-2.7493531703948975,2.2085752487182617,-9.229117393493652
1759820606984449800,94.26744970703125,-2.7517459392547607,2.2061824798583984,-9.241081237792969
1759820606986886100,94.26988623046876,-2.7661030292510986,2.2061824798583984,-9.221938133239746
1759820606989322500,94.27232250976563,-2.778067111968994,2.210968017578125,-9.236295700073242
1759820606991759000,94.27475903320313,-2.7828526496887207,2.210968017578125,-9.231510162353516
1759820606994195500,94.27719555664062,-2.770888566970825,2.1990039348602295,-9.229117393493652
1759820606996631800,94.2796318359375,-2.7732813358306885,2.1846470832824707,-9.248259544372559
1759820606999068400,94.282068359375,-2.7637102603912354,2.1774685382843018,-9.221938133239746
1759820607001504800,94.2845048828125,-2.768495798110962,2.179861545562744,-9.20997428894043
1759820607003941000,94.28694116210937,-2.792423963546753,2.170290231704712,-9.212367057800293
1759820607006377700,94.28937768554688,-2.7661030292510986,2.203789710998535,-9.243474006652832
1759820607008814000,94.29181396484375,-2.746960401535034,2.179861545562744,-9.238688468933105
1759820607011250400,94.29425048828125,-2.7565317153930664,2.1822543144226074,-9.21715259552002
1759820607013687000,94.29668701171875,-2.7637102603912354,2.1583259105682373,-9.21715259552002
1759820607016123400,94.29912329101562,-2.744567632675171,2.1846470832824707,-9.248259544372559
1759820607018559700,94.30155981445313,-2.761317253112793,2.1990039348602295,-9.243474006652832
1759820607020996400,94.30399633789062,-2.746960401535034,2.187039852142334,-9.231510162353516
1759820607023432700,94.3064326171875,-2.7397818565368652,2.1990039348602295,-9.248259544372559
1759820607025869300,94.30886938476563,-2.770888566970825,2.1750757694244385,-9.243474006652832
1759820607028305700,94.3113056640625,-2.7804598808288574,2.170290231704712,-9.22433090209961
1759820607030742000,94.31374194335937,-2.7876384258270264,2.187039852142334,-9.253045082092285
1759820607033178600,94.3161787109375,-2.7972097396850586,2.1822543144226074,-9.265008926391602
1759820607035615000,94.31861499023438,-2.7804598808288574,2.155933141708374,-9.253045082092285
1759820607038051300,94.32105126953125,-2.785245656967163,2.1846470832824707,-9.248259544372559
1759820607040488000,94.32348803710937,-2.7828526496887207,2.1750757694244385,-9.241081237792969
1759820607042924300,94.32592431640624,-2.768495798110962,2.1607189178466797,-9.248259544372559
1759820607045360600,94.32836059570313,-2.7661030292510986,2.179861545562744,-9.253045082092285
1759820607047797200,94.33079736328125,-2.761317253112793,2.1750757694244385,-9.262616157531738
1759820607050233600,94.33323364257812,-2.768495798110962,2.179861545562744,-9.238688468933105
1759820607052670000,94.335669921875,-2.7397818565368652,2.1822543144226074,-9.243474006652832
1759820607055106600,94.3381064453125,-2.7278177738189697,2.1774685382843018,-9.253045082092285
1759820607057543000,94.34054296875,-2.720639228820801,2.172683000564575,-9.262616157531738
1759820607059979300,94.34297924804687,-2.744567632675171,2.163111686706543,-9.236295700073242
1759820607062416000,94.34541577148437,-2.744567632675171,2.1750757694244385,-9.255437850952148
1759820607064852200,94.34785229492188,-2.744567632675171,2.163111686706543,-9.260223388671875
1759820607067288600,94.35028857421875,-2.7493531703948975,2.139183521270752,-9.255437850952148
1759820607069725200,94.35272509765625,-2.7326035499572754,2.148754835128784,-9.253045082092285
1759820607072161500,94.35516162109376,-2.730210542678833,2.1846470832824707,-9.248259544372559
1759820607074598000,94.35759790039063,-2.7086751461029053,2.1822543144226074,-9.238688468933105
1759820607077034500,94.36003442382813,-2.706282377243042,2.1655044555664062,-9.219545364379883
1759820607079470800,94.36247094726562,-2.7086751461029053,2.170290231704712,-9.238688468933105
1759820607081907200,94.3649072265625,-2.6943182945251465,2.1774685382843018,-9.241081237792969
1759820607084343800,94.36734375,-2.7038896083831787,2.179861545562744,-9.250652313232422
1759820607086780200,94.3697802734375,-2.6967110633850098,2.163111686706543,-9.245866775512695
1759820607089216500,94.37221655273437,-2.691925525665283,2.170290231704712,-9.243474006652832
1759820607091653000,94.37465307617188,-2.675175666809082,2.163111686706543,-9.233902931213379
1759820607094089500,94.37708935546875,-2.675175666809082,2.1607189178466797,-9.236295700073242
1759820607096526000,94.37952612304687,-2.6775684356689453,2.1678972244262695,-9.238688468933105
1759820607098962400,94.38196240234375,-2.644068956375122,2.1583259105682373,-9.262616157531738
1759820607101398800,94.38439868164062,-2.66560435295105,2.155933141708374,-9.279366493225098
1759820607103835400,94.38683544921875,-2.6632115840911865,2.1415762901306152,-9.260223388671875
1759820607106271700,94.38927172851562,-2.6368906497955322,2.1822543144226074,-9.241081237792969
1759820607108708000,94.3917080078125,-2.5986053943634033,2.203789710998535,-9.221938133239746
1759820607111144700,94.39414477539063,-2.5938198566436768,2.227717876434326,-9.236295700073242
1759820607113581000,94.3965810546875,-2.612962245941162,2.201396942138672,-9.255437850952148
1759820607116017400,94.39901733398438,-2.6632115840911865,2.1918256282806396,-9.241081237792969
1759820607118454000,94.4014541015625,-2.667997360229492,2.1990039348602295,-9.207581520080566
1759820607120890400,94.40389038085938,-2.699103832244873,2.163111686706543,-9.226723670959473
1759820607123326700,94.40632666015625,-2.6847469806671143,2.1774685382843018,-9.20997428894043
1759820607125763300,94.40876342773437,-2.6847469806671143,2.1655044555664062,-9.238688468933105
1759820607128199700,94.41119970703124,-2.6943182945251465,2.1750757694244385,-9.245866775512695
1759820607130636300,94.41363623046875,-2.6632115840911865,2.148754835128784,-9.245866775512695
1759820607133072600,94.41607275390625,-2.641676187515259,2.172683000564575,-9.245866775512695
1759820607135509000,94.41850903320312,-2.5938198566436768,2.1822543144226074,-9.243474006652832
1759820607137945600,94.42094555664063,-2.5531418323516846,2.2612173557281494,-9.262616157531738
1759820607140382000,94.4233818359375,-2.53399920463562,2.258824586868286,-9.28893756866455
1759820607142818300,94.425818359375,-2.5914268493652344,2.1990039348602295,-9.272188186645508
1759820607145255000,94.4282548828125,-2.6871397495269775,2.1774685382843018,-9.219545364379883
1759820607147691300,94.43069116210937,-2.6943182945251465,2.163111686706543,-9.190832138061523
1759820607150127600,94.43312768554688,-2.7086751461029053,2.1607189178466797,-9.190832138061523
1759820607152564200,94.43556420898437,-2.691925525665283,2.203789710998535,-9.20997428894043
1759820607155000600,94.43800048828125,-2.715853691101074,2.1990039348602295,-9.229117393493652
1759820607157437000,94.44043701171876,-2.744567632675171,2.1678972244262695,-9.20997428894043
1759820607159873500,94.44287353515625,-2.737389087677002,2.1822543144226074,-9.214759826660156
1759820607162310000,94.44530981445313,-2.713460922241211,2.187039852142334,-9.241081237792969
1759820607164746200,94.44774633789062,-2.66560435295105,2.2133610248565674,-9.267401695251465
1759820607167182800,94.45018286132813,-2.63449764251709,2.2468605041503906,-9.238688468933105
1759820607169619200,94.452619140625,-2.6249263286590576,2.2133610248565674,-9.267401695251465
1759820607172055600,94.4550556640625,-2.63449764251709,2.2133610248565674,-9.22433090209961
1759820607174492200,94.4574921875,-2.6775684356689453,2.2229323387145996,-9.20279598236084
1759820607176928500,94.45992846679688,-2.68953275680542,2.172683000564575,-9.214759826660156
1759820607179364900,94.46236474609375,-2.7038896083831787,2.187039852142334,-9.207581520080566
1759820607181801500,94.46480151367187,-2.7326035499572754,2.196611166000366,-9.17886734008789
1759820607184237800,94.46723779296875,-2.7732813358306885,2.201396942138672,-9.169296264648438
1759820607186674200,94.46967407226562,-2.794816732406616,2.155933141708374,-9.164510726928711
1759820607189110800,94.47211083984375,-2.775674343109131,2.1678972244262695,-9.164510726928711
1759820607191547100,94.47454711914062,-2.7637102603912354,2.179861545562744,-9.219545364379883
1759820607193983700,94.47698364257812,-2.744567632675171,2.2061824798583984,-9.233902931213379
1759820607196420000,94.47942016601563,-2.7397818565368652,2.1990039348602295,-9.257830619812012
1759820607198856400,94.4818564453125,-2.737389087677002,2.203789710998535,-9.262616157531738
1759820607201293000,94.48429296875,-2.737389087677002,2.1990039348602295,-9.281759262084961
1759820607203729400,94.4867294921875,-2.7326035499572754,2.1990039348602295,-9.293723106384277
1759820607206165800,94.48916577148438,-2.754138946533203,2.187039852142334,-9.269794464111328
1759820607208602400,94.49160229492188,-2.754138946533203,2.1750757694244385,-9.255437850952148
1759820607211038700,94.49403881835937,-2.7732813358306885,2.1535403728485107,-9.253045082092285
1759820607213475000,94.49647509765624,-2.799602508544922,2.146361827850342,-9.226723670959473
1759820607215911700,94.49891162109375,-2.778067111968994,2.1750757694244385,-9.214759826660156
1759820607218348000,94.50134814453125,-2.792423963546753,2.1511476039886475,-9.233902931213379
1759820607220784400,94.50378442382812,-2.8043880462646484,2.187039852142334,-9.250652313232422
1759820607223221000,94.50622094726563,-2.816352367401123,2.163111686706543,-9.238688468933105
1759820607225657300,94.5086572265625,-2.8187451362609863,2.1894326210021973,-9.231510162353516
1759820607228093700,94.51109375,-2.792423963546753,2.201396942138672,-9.265008926391602
1759820607230530300,94.5135302734375,-2.7828526496887207,2.227717876434326,-9.262616157531738
1759820607232966700,94.51596655273437,-2.792423963546753,2.2325034141540527,-9.248259544372559
1759820607235403000,94.51840307617188,-2.785245656967163,2.201396942138672,-9.279366493225098
1759820607237839600,94.52083959960937,-2.806781053543091,2.1678972244262695,-9.236295700073242
1759820607240276000,94.52327587890625,-2.7900311946868896,2.1822543144226074,-9.219545364379883
1759820607242712300,94.52571240234376,-2.785245656967163,2.179861545562744,-9.214759826660156
1759820607245149000,94.52814892578125,-2.7828526496887207,2.1750757694244385,-9.214759826660156
1759820607247585300,94.53058520507813,-2.775674343109131,2.1511476039886475,-9.250652313232422
1759820607250021600,94.53302172851562,-2.761317253112793,2.1415762901306152,-9.229117393493652
1759820607252458200,94.53545825195313,-2.7421748638153076,2.1607189178466797,-9.212367057800293
1759820607254894600,94.53789453125,-2.744567632675171,2.179861545562744,-9.241081237792969
1759820607257331000,94.5403310546875,-2.7086751461029053,2.163111686706543,-9.255437850952148
1759820607259767600,94.542767578125,-2.7278177738189697,2.163111686706543,-9.245866775512695
1759820607262204000,94.54520385742188,-2.746960401535034,2.1415762901306152,-9.269794464111328
1759820607264640500,94.547640625,-2.744567632675171,2.1511476039886475,-9.272188186645508
1759820607267076900,94.55007690429687,-2.7661030292510986,2.1583259105682373,-9.260223388671875
1759820607269513200,94.55251318359375,-2.768495798110962,2.172683000564575,-9.265008926391602
1759820607271949800,94.55494970703126,-2.7661030292510986,2.148754835128784,-9.253045082092285
1759820607274386200,94.55738623046875,-2.7661030292510986,2.170290231704712,-9.265008926391602
1759820607276822500,94.55982250976562,-2.7876384258270264,2.1535403728485107,-9.236295700073242
1759820607279259100,94.56225903320312,-2.768495798110962,2.1511476039886475,-9.233902931213379
1759820607281695500,94.56469555664063,-2.754138946533203,2.170290231704712,-9.245866775512695
1759820607284131800,94.5671318359375,-2.730210542678833,2.172683000564575,-9.214759826660156
1759820607286568400,94.569568359375,-2.6943182945251465,2.1846470832824707,-9.212367057800293
1759820607289004800,94.5720048828125,-2.6943182945251465,2.1774685382843018,-9.219545364379883
1759820607291441200,94.57444116210938,-2.7038896083831787,2.1678972244262695,-9.214759826660156
1759820607293877800,94.57687768554688,-2.682354211807251,2.1583259105682373,-9.212367057800293
1759820607296314000,94.57931420898437,-2.6799614429473877,2.179861545562744,-9.219545364379883
1759820607298750700,94.58175073242188,-2.720639228820801,2.179861545562744,-9.205188751220703
1759820607301187000,94.58418701171875,-2.713460922241211,2.210968017578125,-9.231510162353516
1759820607303623400,94.58662353515625,-2.7278177738189697,2.1822543144226074,-9.245866775512695
1759820607306060000,94.58906005859374,-2.7278177738189697,2.179861545562744,-9.20279598236084
1759820607308496400,94.59149633789062,-2.7349963188171387,2.1846470832824707,-9.253045082092285
1759820607310932700,94.5939326171875,-2.706282377243042,2.1822543144226074,-9.248259544372559
1759820607313369300,94.59636938476562,-2.6943182945251465,2.1990039348602295,-9.260223388671875
1759820607315805700,94.5988056640625,-2.6799614429473877,2.194218397140503,-9.272188186645508
1759820607318242000,94.60124194335937,-2.6536402702331543,2.194218397140503,-9.248259544372559
1759820607320678700,94.6036787109375,-2.65842604637146,2.187039852142334,-9.262616157531738
1759820607323115000,94.60611499023437,-2.6560330390930176,2.1846470832824707,-9.255437850952148
1759820607325551400,94.60855126953125,-2.6368906497955322,2.1750757694244385,-9.248259544372559
1759820607327988000,94.61098803710938,-2.6368906497955322,2.179861545562744,-9.205188751220703
1759820607330424300,94.61342431640625,-2.6368906497955322,2.187039852142334,-9.22433090209961
1759820607332860700,94.61586059570313,-2.6392834186553955,2.179861545562744,-9.207581520080566
1759820607335297300,94.61829736328124,-2.6464617252349854,2.1750757694244385,-9.19561767578125
1759820607337733600,94.62073364257813,-2.644068956375122,2.1990039348602295,-9.221938133239746
1759820607340170000,94.623169921875,-2.6632115840911865,2.196611166000366,-9.219545364379883
1759820607342606600,94.62560668945312,-2.651247501373291,2.172683000564575,-9.22433090209961
1759820607345043000,94.62804296875,-2.6560330390930176,2.1990039348602295,-9.226723670959473
1759820607347479300,94.63047924804688,-2.65842604637146,2.201396942138672,-9.241081237792969
1759820607349916000,94.632916015625,-2.641676187515259,2.196611166000366,-9.260223388671875
1759820607352352300,94.63535229492187,-2.6297121047973633,2.1918256282806396,-9.238688468933105
1759820607354788600,94.63778857421875,-2.63449764251709,2.1918256282806396,-9.269794464111328
1759820607357225200,94.64022509765626,-2.63449764251709,2.2157537937164307,-9.241081237792969
1759820607359661600,94.64266162109375,-2.612962245941162,2.210968017578125,-9.236295700073242
1759820607362098000,94.64509790039062,-2.651247501373291,2.203789710998535,-9.238688468933105
1759820607364534500,94.64753442382812,-2.6536402702331543,2.179861545562744,-9.22433090209961
1759820607366971000,94.64997094726563,-2.644068956375122,2.172683000564575,-9.221938133239746
1759820607369407500,94.65240747070312,-2.6488547325134277,2.1678972244262695,-9.21715259552002
1759820607371843800,94.65484375,-2.6392834186553955,2.172683000564575,-9.236295700073242
1759820607374280200,94.6572802734375,-2.651247501373291,2.1822543144226074,-9.238688468933105
1759820607376716800,94.659716796875,-2.65842604637146,2.203789710998535,-9.248259544372559
1759820607379153200,94.66215307617188,-2.6392834186553955,2.196611166000366,-9.257830619812012
1759820607381589500,94.66458959960937,-2.63449764251709,2.203789710998535,-9.279366493225098
1759820607384026000,94.66702612304688,-2.675175666809082,2.203789710998535,-9.243474006652832
1759820607386462500,94.66946240234375,-2.699103832244873,2.194218397140503,-9.253045082092285
1759820607388898800,94.67189892578125,-2.7086751461029053,2.172683000564575,-9.279366493225098
1759820607391335400,94.67433544921874,-2.706282377243042,2.1918256282806396,-9.267401695251465
1759820607393771800,94.67677172851562,-2.6967110633850098,2.218146562576294,-9.284152030944824
1759820607396208000,94.6792080078125,-2.723032236099243,2.2157537937164307,-9.229117393493652
1759820607398644700,94.68164477539062,-2.7349963188171387,2.1822543144226074,-9.212367057800293
1759820607401081000,94.6840810546875,-2.7397818565368652,2.2157537937164307,-9.236295700073242
1759820607403517400,94.68651733398437,-2.7517459392547607,2.2157537937164307,-9.219545364379883
1759820607405954000,94.6889541015625,-2.7349963188171387,2.1990039348602295,-9.233902931213379
1759820607408390400,94.69139038085937,-2.746960401535034,2.203789710998535,-9.20279598236084
1759820607410827000,94.69382690429687,-2.7565317153930664,2.1894326210021973,-9.212367057800293
1759820607413263400,94.69626342773438,-2.7397818565368652,2.203789710998535,-9.231510162353516
1759820607415699700,94.69869970703125,-2.7421748638153076,2.194218397140503,-9.221938133239746
1759820607418136000,94.70113598632813,-2.7565317153930664,2.187039852142334,-9.205188751220703
1759820607420572700,94.70357275390624,-2.746960401535034,2.194218397140503,-9.219545364379883
1759820607423009000,94.70600903320313,-2.7565317153930664,2.187039852142334,-9.238688468933105
1759820607425445400,94.7084453125,-2.7732813358306885,2.201396942138672,-9.229117393493652
1759820607427882000,94.71088208007812,-2.794816732406616,2.170290231704712,-9.20997428894043
1759820607430318300,94.713318359375,-2.801995277404785,2.1678972244262695,-9.212367057800293
1759820607432754700,94.71575463867188,-2.794816732406616,2.1918256282806396,-9.20997428894043
1759820607435191300,94.71819140625,-2.775674343109131,2.2205393314361572,-9.205188751220703
1759820607437627600,94.72062768554687,-2.7589244842529297,2.1918256282806396,-9.231510162353516
1759820607440064300,94.72306420898437,-2.761317253112793,2.1918256282806396,-9.248259544372559
1759820607442500600,94.72550048828126,-2.775674343109131,2.1894326210021973,-9.22433090209961
1759820607444937000,94.72793701171875,-2.754138946533203,2.2061824798583984,-9.238688468933105
1759820607447373600,94.73037353515625,-2.7732813358306885,2.1894326210021973,-9.236295700073242
1759820607449810000,94.73280981445312,-2.7565317153930664,2.1918256282806396,-9.255437850952148
1759820607452246300,94.73524633789063,-2.778067111968994,2.1894326210021973,-9.236295700073242
1759820607454683000,94.73768286132812,-2.7804598808288574,2.187039852142334,-9.255437850952148
1759820607457119200,94.740119140625,-2.7804598808288574,2.1822543144226074,-9.233902931213379
1759820607459555600,94.7425556640625,-2.7804598808288574,2.196611166000366,-9.257830619812012
1759820607461992200,94.7449921875,-2.7732813358306885,2.194218397140503,-9.257830619812012
1759820607464428500,94.74742846679688,-2.778067111968994,2.196611166000366,-9.260223388671875
1759820607466865200,94.749865234375,-2.7804598808288574,2.1774685382843018,-9.250652313232422
1759820607469301500,94.75230151367188,-2.761317253112793,2.194218397140503,-9.253045082092285
1759820607471737900,94.75473779296875,-2.778067111968994,2.194218397140503,-9.262616157531738
1759820607474174500,94.75717456054687,-2.7421748638153076,2.1750757694244385,-9.233902931213379
1759820607476610800,94.75961083984375,-2.737389087677002,2.1750757694244385,-9.236295700073242
1759820607479047200,94.76204711914062,-2.761317253112793,2.1750757694244385,-9.241081237792969
1759820607481483800,94.76448388671875,-2.7661030292510986,2.155933141708374,-9.253045082092285
1759820607483920100,94.76692016601562,-2.770888566970825,2.1894326210021973,-9.233902931213379
1759820607486356500,94.7693564453125,-2.775674343109131,2.201396942138672,-9.250652313232422
1759820607488793000,94.77179296875,-2.775674343109131,2.1918256282806396,-9.238688468933105
1759820607491229400,94.7742294921875,-2.7565317153930664,2.194218397140503,-9.241081237792969
1759820607493665800,94.77666577148437,-2.761317253112793,2.201396942138672,-9.238688468933105
1759820607496102400,94.77910229492187,-2.754138946533203,2.1774685382843018,-9.248259544372559
1759820607498538800,94.78153881835938,-2.7517459392547607,2.194218397140503,-9.250652313232422
1759820607500975000,94.78397509765625,-2.7349963188171387,2.203789710998535,-9.257830619812012
1759820607503411700,94.78641162109375,-2.730210542678833,2.194218397140503,-9.22433090209961
1759820607505848000,94.78884814453124,-2.7278177738189697,2.1655044555664062,-9.229117393493652
1759820607508284400,94.79128442382813,-2.706282377243042,2.1750757694244385,-9.21715259552002
1759820607510721000,94.79372094726563,-2.7278177738189697,2.1678972244262695,-9.22433090209961
1759820607513157400,94.79615747070312,-2.7254250049591064,2.187039852142334,-9.245866775512695
1759820607515593700,94.79859375,-2.6967110633850098,2.1846470832824707,-9.236295700073242
1759820607518030300,94.8010302734375,-2.7182464599609375,2.234896421432495,-9.176474571228027
1759820607520466700,94.803466796875,-2.7014968395233154,2.1774685382843018,-9.22433090209961
1759820607522903000,94.80590307617187,-2.699103832244873,2.1607189178466797,-9.22433090209961
1759820607525339600,94.80833959960937,-2.706282377243042,2.1822543144226074,-9.229117393493652
1759820607527776000,94.81077587890626,-2.6775684356689453,2.1774685382843018,-9.243474006652832
1759820607530212400,94.81321240234375,-2.68953275680542,2.1846470832824707,-9.241081237792969
1759820607532649000,94.81564892578125,-2.6703901290893555,2.1750757694244385,-9.233902931213379
1759820607535085300,94.81808520507812,-2.6703901290893555,2.155933141708374,-9.257830619812012
1759820607537522000,94.82052197265625,-2.6703901290893555,2.170290231704712,-9.253045082092285
1759820607539958300,94.82295825195312,-2.6703901290893555,2.179861545562744,-9.243474006652832
1759820607542394600,94.82539453125,-2.6847469806671143,2.1846470832824707,-9.243474006652832
1759820607544831200,94.82783129882813,-2.691925525665283,2.1511476039886475,-9.253045082092285
1759820607547267600,94.830267578125,-2.6703901290893555,2.155933141708374,-9.253045082092285
1759820607549704000,94.83270385742188,-2.6560330390930176,2.1846470832824707,-9.233902931213379
1759820607552140500,94.835140625,-2.6703901290893555,2.179861545562744,-9.238688468933105
1759820607554577000,94.83757690429688,-2.6608188152313232,2.163111686706543,-9.21715259552002
1759820607557013200,94.84001318359375,-2.6560330390930176,2.1822543144226074,-9.20997428894043
1759820607559449900,94.84244995117187,-2.6632115840911865,2.203789710998535,-9.214759826660156
1759820607561886200,94.84488623046875,-2.65842604637146,2.155933141708374,-9.253045082092285
1759820607564322600,94.84732250976562,-2.6464617252349854,2.172683000564575,-9.267401695251465
1759820607566759200,94.84975927734375,-2.6560330390930176,2.187039852142334,-9.205188751220703
1759820607569195500,94.85219555664062,-2.667997360229492,2.179861545562744,-9.221938133239746
1759820607571631900,94.8546318359375,-2.6703901290893555,2.1774685382843018,-9.233902931213379
1759820607574068500,94.857068359375,-2.66560435295105,2.1655044555664062,-9.243474006652832
1759820607576504800,94.8595048828125,-2.651247501373291,2.1607189178466797,-9.257830619812012
1759820607578941200,94.86194116210937,-2.63449764251709,2.170290231704712,-9.238688468933105
1759820607581377800,94.86437768554687,-2.6368906497955322,2.1774685382843018,-9.233902931213379
1759820607583814100,94.86681420898438,-2.644068956375122,2.1655044555664062,-9.250652313232422
1759820607586250500,94.86925048828125,-2.6321048736572266,2.1822543144226074,-9.260223388671875
1759820607588687000,94.87168701171875,-2.612962245941162,2.1918256282806396,-9.245866775512695
1759820607591123500,94.87412353515624,-2.6225335597991943,2.170290231704712,-9.238688468933105
1759820607593559800,94.87655981445313,-2.6536402702331543,2.172683000564575,-9.231510162353516
1759820607595996400,94.87899633789063,-2.6632115840911865,2.146361827850342,-9.229117393493652
1759820607598432800,94.88143286132812,-2.6775684356689453,2.1750757694244385,-9.233902931213379
1759820607600869000,94.883869140625,-2.68953275680542,2.1607189178466797,-9.20997428894043
1759820607603305700,94.8863056640625,-2.713460922241211,2.1774685382843018,-9.214759826660156
1759820607605742000,94.8887421875,-2.6967110633850098,2.1655044555664062,-9.20997428894043
1759820607608178700,94.8911787109375,-2.68953275680542,2.163111686706543,-9.221938133239746
1759820607610615000,94.89361499023437,-2.7014968395233154,2.1655044555664062,-9.18843936920166
1759820607613051400,94.89605151367188,-2.699103832244873,2.1750757694244385,-9.226723670959473
1759820607615488000,94.89848803710937,-2.6799614429473877,2.1918256282806396,-9.22433090209961
1759820607617924400,94.90092431640625,-2.6799614429473877,2.1774685382843018,-9.243474006652832
1759820607620360700,94.90336059570312,-2.691925525665283,2.196611166000366,-9.248259544372559
1759820607622797300,94.90579736328125,-2.7014968395233154,2.170290231704712,-9.267401695251465
1759820607625233700,94.90823364257812,-2.699103832244873,2.155933141708374,-9.265008926391602
1759820607627670000,94.910669921875,-2.723032236099243,2.1774685382843018,-9.245866775512695
1759820607630106600,94.91310668945313,-2.737389087677002,2.172683000564575,-9.236295700073242
1759820607632543000,94.91554296875,-2.7397818565368652,2.172683000564575,-9.231510162353516
1759820607634979300,94.91797924804688,-2.7349963188171387,2.187039852142334,-9.257830619812012
1759820607637416000,94.920416015625,-2.7661030292510986,2.201396942138672,-9.229117393493652
1759820607639852300,94.92285229492188,-2.7732813358306885,2.187039852142334,-9.241081237792969
1759820607642289000,94.92528881835938,-2.7637102603912354,2.201396942138672,-9.260223388671875
1759820607644725200,94.92772534179687,-2.7517459392547607,2.203789710998535,-9.262616157531738
1759820607647161600,94.93016162109375,-2.744567632675171,2.201396942138672,-9.260223388671875
1759820607649598200,94.93259814453126,-2.770888566970825,2.194218397140503,-9.245866775512695
1759820607652034600,94.93503466796875,-2.7661030292510986,2.187039852142334,-9.267401695251465
1759820607654471000,94.93747094726562,-2.775674343109131,2.187039852142334,-9.257830619812012
1759820607656907500,94.93990747070312,-2.775674343109131,2.196611166000366,-9.233902931213379
1759820607659344000,94.94234375,-2.801995277404785,2.196611166000366,-9.219545364379883
1759820607661780200,94.9447802734375,-2.7876384258270264,2.203789710998535,-9.221938133239746
1759820607664216800,94.947216796875,-2.799602508544922,2.203789710998535,-9.221938133239746
1759820607666653200,94.94965307617187,-2.7876384258270264,2.163111686706543,-9.219545364379883
1759820607669089500,94.95208959960938,-2.799602508544922,2.1918256282806396,-9.231510162353516
1759820607671526100,94.95452612304688,-2.7900311946868896,2.187039852142334,-9.236295700073242
1759820607673962500,94.95696240234375,-2.768495798110962,2.201396942138672,-9.226723670959473
1759820607676398800,94.95939892578124,-2.7804598808288574,2.1918256282806396,-9.236295700073242
1759820607678835500,94.96183544921875,-2.7828526496887207,2.201396942138672,-9.243474006652832
1759820607681271800,94.96427172851563,-2.7732813358306885,2.2205393314361572,-9.238688468933105
1759820607683708200,94.96670825195312,-2.785245656967163,2.2133610248565674,-9.21715259552002
1759820607686144800,94.96914477539063,-2.7661030292510986,2.1822543144226074,-9.241081237792969
1759820607688581000,94.9715810546875,-2.794816732406616,2.172683000564575,-9.233902931213379
1759820607691017500,94.974017578125,-2.7900311946868896,2.1846470832824707,-9.205188751220703
1759820607693454000,94.9764541015625,-2.775674343109131,2.196611166000366,-9.226723670959473
1759820607695890400,94.97889038085937,-2.7637102603912354,2.1894326210021973,-9.212367057800293
1759820607698326800,94.98132690429688,-2.778067111968994,2.1822543144226074,-9.22433090209961
1759820607700763400,94.98376342773437,-2.7661030292510986,2.201396942138672,-9.245866775512695
1759820607703199700,94.98619970703125,-2.746960401535034,2.1918256282806396,-9.226723670959473
1759820607705636000,94.98863598632812,-2.737389087677002,2.1774685382843018,-9.233902931213379
1759820607708072700,94.99107275390625,-2.723032236099243,2.1990039348602295,-9.269794464111328
1759820607710509000,94.99350903320313,-2.7182464599609375,2.1894326210021973,-9.226723670959473
1759820607712945700,94.99594555664062,-2.715853691101074,2.1822543144226074,-9.231510162353516
1759820607715382000,94.99838208007813,-2.7110681533813477,2.194218397140503,-9.238688468933105
1759820607717818400,95.000818359375,-2.723032236099243,2.203789710998535,-9.272188186645508
1759820607720255000,95.0032548828125,-2.7326035499572754,2.203789710998535,-9.248259544372559
1759820607722691300,95.00569140625,-2.723032236099243,2.194218397140503,-9.272188186645508
1759820607725127700,95.00812768554688,-2.7254250049591064,2.1990039348602295,-9.281759262084961
1759820607727564300,95.01056420898438,-2.7421748638153076,2.196611166000366,-9.267401695251465
1759820607730000600,95.01300073242187,-2.730210542678833,2.196611166000366,-9.308079719543457
1759820607732437000,95.01543701171875,-2.7421748638153076,2.2157537937164307,-9.315258979797363
1759820607734873600,95.01787353515626,-2.7517459392547607,2.201396942138672,-9.315258979797363
1759820607737310000,95.02031005859375,-2.7278177738189697,2.1894326210021973,-9.308079719543457
1759820607739746300,95.02274633789062,-2.7254250049591064,2.210968017578125,-9.32722282409668
1759820607742183000,95.02518286132812,-2.715853691101074,2.2229323387145996,-9.329615592956543
1759820607744619300,95.02761938476563,-2.7397818565368652,2.218146562576294,-9.317651748657227
1759820607747055600,95.0300556640625,-2.7326035499572754,2.194218397140503,-9.317651748657227
1759820607749492200,95.0324921875,-2.723032236099243,2.1990039348602295,-9.32722282409668
1759820607751928600,95.03492846679687,-2.7278177738189697,2.2061824798583984,-9.317651748657227
1759820607754365000,95.03736499023438,-2.7254250049591064,2.2205393314361572,-9.291330337524414
1759820607756801500,95.03980151367188,-2.730210542678833,2.2133610248565674,-9.238688468933105
1759820607759238000,95.04223779296875,-2.715853691101074,2.2157537937164307,-9.243474006652832
1759820607761674200,95.04467431640624,-2.7086751461029053,2.203789710998535,-9.19561767578125
1759820607764110800,95.04711083984375,-2.7086751461029053,2.194218397140503,-9.18843936920166
1759820607766547200,95.04954711914063,-2.715853691101074,2.1918256282806396,-9.147761344909668
1759820607768983600,95.05198364257812,-2.706282377243042,2.1846470832824707,-9.131011009216309
1759820607771420200,95.05442016601563,-2.6871397495269775,2.194218397140503,-9.107083320617676
1759820607773856500,95.0568564453125,-2.6703901290893555,2.172683000564575,-9.073583602905273
1759820607776293000,95.05929321289062,-2.682354211807251,2.172683000564575,-9.097511291503906
1759820607778729500,95.0617294921875,-2.66560435295105,2.1439690589904785,-9.09990406036377
1759820607781165800,95.06416577148437,-2.6560330390930176,2.170290231704712,-9.111868858337402
1759820607783602400,95.0666025390625,-2.6321048736572266,2.1583259105682373,-9.135796546936035
1759820607786038800,95.06903881835937,-2.641676187515259,2.1655044555664062,-9.142974853515625
1759820607788475100,95.07147509765625,-2.6368906497955322,2.117648124694824,-9.157332420349121
1759820607790911700,95.07391186523438,-2.6177480220794678,2.115255117416382,-9.18843936920166
1759820607793348000,95.07634814453125,-2.6081767082214355,2.124826431274414,-9.221938133239746
1759820607795784400,95.07878442382813,-2.5938198566436768,2.117648124694824,-9.181260108947754
1759820607798221000,95.08122094726562,-2.5938198566436768,2.146361827850342,-9.20279598236084
1759820607800657400,95.08365747070313,-2.586641311645508,2.115255117416382,-9.18843936920166
1759820607803093800,95.08609375,-2.60339093208313,2.1272194385528564,-9.18843936920166
1759820607805530400,95.0885302734375,-2.6153552532196045,2.1367905139923096,-9.186046600341797
1759820607807966700,95.090966796875,-2.60339093208313,2.1511476039886475,-9.205188751220703
1759820607810403000,95.09340307617188,-2.612962245941162,2.122433662414551,-9.19561767578125
1759820607812839700,95.09583959960938,-2.6464617252349854,2.1439690589904785,-9.231510162353516
1759820607815276000,95.09827612304687,-2.6464617252349854,2.1607189178466797,-9.212367057800293
1759820607817712400,95.10071240234375,-2.6464617252349854,2.1583259105682373,-9.21715259552002
1759820607820149000,95.10314892578126,-2.6703901290893555,2.170290231704712,-9.207581520080566
1759820607822585300,95.10558544921875,-2.6799614429473877,2.170290231704712,-9.236295700073242
1759820607825021700,95.10802172851562,-2.6871397495269775,2.1918256282806396,-9.241081237792969
1759820607827458300,95.11045825195312,-2.7014968395233154,2.179861545562744,-9.245866775512695
1759820607829894700,95.11289477539063,-2.7038896083831787,2.1846470832824707,-9.253045082092285
1759820607832331000,95.1153310546875,-2.713460922241211,2.1918256282806396,-9.226723670959473
1759820607834767600,95.117767578125,-2.706282377243042,2.1774685382843018,-9.241081237792969
1759820607837204000,95.12020385742187,-2.7349963188171387,2.187039852142334,-9.255437850952148
1759820607839640300,95.12264038085938,-2.7278177738189697,2.1846470832824707,-9.260223388671875
1759820607842077000,95.12507690429688,-2.713460922241211,2.187039852142334,-9.262616157531738
1759820607844513300,95.12751318359375,-2.713460922241211,2.179861545562744,-9.262616157531738
1759820607846950000,95.12994995117188,-2.737389087677002,2.1918256282806396,-9.253045082092285
1759820607849386200,95.13238623046875,-2.7349963188171387,2.1822543144226074,-9.260223388671875
1759820607851822600,95.13482250976563,-2.7349963188171387,2.1990039348602295,-9.253045082092285
1759820607854259200,95.13725927734374,-2.7517459392547607,2.1774685382843018,-9.245866775512695
1759820607856695600,95.13969555664063,-2.737389087677002,2.203789710998535,-9.272188186645508
1759820607859132000,95.1421318359375,-2.7565317153930664,2.196611166000366,-9.267401695251465
1759820607861568500,95.14456860351562,-2.7326035499572754,2.2061824798583984,-9.248259544372559
1759820607864004900,95.1470048828125,-2.7589244842529297,2.1822543144226074,-9.260223388671875
1759820607866441200,95.14944116210937,-2.7493531703948975,2.170290231704712,-9.281759262084961
1759820607868877800,95.1518779296875,-2.7517459392547607,2.196611166000366,-9.272188186645508
1759820607871314200,95.15431420898437,-2.7493531703948975,2.187039852142334,-9.281759262084961
1759820607873750500,95.15675048828125,-2.7349963188171387,2.1822543144226074,-9.265008926391602
1759820607876187100,95.15918725585938,-2.713460922241211,2.1846470832824707,-9.255437850952148
1759820607878623500,95.16162353515625,-2.7397818565368652,2.196611166000366,-9.238688468933105
1759820607881059800,95.16405981445313,-2.746960401535034,2.172683000564575,-9.272188186645508
1759820607883496400,95.16649633789062,-2.7493531703948975,2.172683000564575,-9.245866775512695
1759820607885932800,95.16893286132813,-2.7589244842529297,2.187039852142334,-9.255437850952148
1759820607888369400,95.17136938476563,-2.737389087677002,2.179861545562744,-9.248259544372559
1759820607890805800,95.1738056640625,-2.754138946533203,2.1678972244262695,-9.253045082092285
1759820607893242000,95.1762421875,-2.7493531703948975,2.170290231704712,-9.250652313232422
1759820607895678700,95.1786787109375,-2.7732813358306885,2.2085752487182617,-9.257830619812012
1759820607898115000,95.18111499023438,-2.770888566970825,2.1918256282806396,-9.243474006652832
1759820607900551400,95.18355151367187,-2.775674343109131,2.1918256282806396,-9.245866775512695
1759820607902987800,95.18598779296875,-2.7900311946868896,2.1990039348602295,-9.255437850952148
1759820607905424400,95.18842431640626,-2.792423963546753,2.1750757694244385,-9.262616157531738
1759820607907860700,95.19086083984375,-2.794816732406616,2.1918256282806396,-9.269794464111328
1759820607910297000,95.19329711914062,-2.7637102603912354,2.1894326210021973,-9.272188186645508
1759820607912733700,95.19573364257812,-2.761317253112793,2.1846470832824707,-9.31047248840332
1759820607915170000,95.19817016601563,-2.785245656967163,2.1918256282806396,-9.276973724365234
1759820607917606700,95.20060668945312,-2.737389087677002,2.201396942138672,-9.298508644104004
1759820607920043000,95.20304296875,-2.744567632675171,2.179861545562744,-9.30329418182373
1759820607922479400,95.20547924804687,-2.7661030292510986,2.1990039348602295,-9.276973724365234
1759820607924916000,95.207916015625,-2.754138946533203,2.1774685382843018,-9.284152030944824
1759820607927352300,95.21035229492188,-2.744567632675171,2.1846470832824707,-9.267401695251465
1759820607929788700,95.21278857421875,-2.7326035499572754,2.172683000564575,-9.243474006652832
1759820607932225300,95.21522534179688,-2.7278177738189697,2.203789710998535,-9.22433090209961
1759820607934661600,95.21766162109375,-2.754138946533203,2.196611166000366,-9.198010444641113
1759820607937098000,95.22009790039063,-2.7589244842529297,2.1918256282806396,-9.20279598236084
1759820607939534600,95.22253466796874,-2.7589244842529297,2.1894326210021973,-9.200403213500977
1759820607941971000,95.22497094726563,-2.770888566970825,2.218146562576294,-9.159725189208984
1759820607944407300,95.2274072265625,-2.761317253112793,2.172683000564575,-9.190832138061523
1759820607946844000,95.22984399414062,-2.7661030292510986,2.1822543144226074,-9.162117958068848
1759820607949280300,95.2322802734375,-2.7876384258270264,2.187039852142334,-9.181260108947754
1759820607951716900,95.234716796875,-2.744567632675171,2.2133610248565674,-9.176474571228027
1759820607954153200,95.2371533203125,-2.744567632675171,2.187039852142334,-9.154939651489258
1759820607956589600,95.23958959960937,-2.7397818565368652,2.2157537937164307,-9.164510726928711
1759820607959026200,95.24202612304687,-2.730210542678833,2.1894326210021973,-9.164510726928711
1759820607961462500,95.24446264648438,-2.720639228820801,2.1918256282806396,-9.18843936920166
1759820607963899000,95.24689892578125,-2.6967110633850098,2.1822543144226074,-9.186046600341797
1759820607966335500,95.24933544921875,-2.7014968395233154,2.1750757694244385,-9.181260108947754
1759820607968771800,95.25177172851562,-2.68953275680542,2.194218397140503,-9.190832138061523
1759820607971208200,95.25420825195313,-2.6799614429473877,2.196611166000366,-9.183652877807617
1759820607973644800,95.25664477539063,-2.6967110633850098,2.1535403728485107,-9.18843936920166
1759820607976081200,95.2590810546875,-2.7038896083831787,2.1678972244262695,-9.198010444641113
1759820607978517500,95.261517578125,-2.6943182945251465,2.1439690589904785,-9.186046600341797
1759820607980954000,95.2639541015625,-2.691925525665283,2.1750757694244385,-9.18843936920166
1759820607983390500,95.26639038085938,-2.6943182945251465,2.1511476039886475,-9.214759826660156
1759820607985826800,95.26882690429687,-2.6943182945251465,2.179861545562744,-9.19561767578125
1759820607988263400,95.27126342773437,-2.6943182945251465,2.1894326210021973,-9.198010444641113
1759820607990699800,95.27369970703126,-2.6775684356689453,2.172683000564575,-9.183652877807617
1759820607993136000,95.27613623046875,-2.6703901290893555,2.196611166000366,-9.198010444641113
1759820607995572700,95.27857275390625,-2.66560435295105,2.170290231704712,-9.205188751220703
1759820607998009000,95.28100903320312,-2.6608188152313232,2.1678972244262695,-9.193224906921387
1759820608000445400,95.28344555664063,-2.6536402702331543,2.172683000564575,-9.18843936920166
1759820608002882000,95.28588208007812,-2.6727828979492188,2.179861545562744,-9.166903495788574
1759820608005318400,95.288318359375,-2.6847469806671143,2.1822543144226074,-9.162117958068848
1759820608007754800,95.29075463867187,-2.66560435295105,2.1774685382843018,-9.154939651489258
1759820608010191400,95.29319140625,-2.6488547325134277,2.1655044555664062,-9.157332420349121
1759820608012627700,95.29562768554688,-2.65842604637146,2.170290231704712,-9.183652877807617
1759820608015064000,95.29806396484375,-2.6392834186553955,2.1535403728485107,-9.174081802368164
1759820608017500700,95.30050073242188,-2.6249263286590576,2.179861545562744,-9.1716890335083
1759820608019937000,95.30293701171875,-2.6321048736572266,2.1607189178466797,-9.1716890335083
1759820608022373600,95.30537353515625,-2.6392834186553955,2.1583259105682373,-9.200403213500977
1759820608024810000,95.30781005859374,-2.6392834186553955,2.1511476039886475,-9.198010444641113
1759820608027246300,95.31024633789062,-2.641676187515259,2.1774685382843018,-9.221938133239746
1759820608029683000,95.31268286132813,-2.6321048736572266,2.1774685382843018,-9.19561767578125
1759820608032119300,95.31511938476562,-2.6536402702331543,2.172683000564575,-9.231510162353516
1759820608034555600,95.3175556640625,-2.6632115840911865,2.146361827850342,-9.207581520080566
1759820608036992300,95.3199921875,-2.6727828979492188,2.1750757694244385,-9.20279598236084
1759820608039428600,95.3224287109375,-2.6703901290893555,2.1535403728485107,-9.198010444641113
1759820608041865000,95.32486499023437,-2.6775684356689453,2.1296122074127197,-9.207581520080566
1759820608044301600,95.32730151367187,-2.6727828979492188,2.1583259105682373,-9.20279598236084
1759820608046738000,95.32973803710938,-2.6632115840911865,2.1367905139923096,-9.190832138061523
1759820608049174300,95.33217431640625,-2.675175666809082,2.1535403728485107,-9.207581520080566
1759820608051611000,95.33461083984375,-2.65842604637146,2.1655044555664062,-9.181260108947754
1759820608054047200,95.33704711914062,-2.65842604637146,2.1583259105682373,-9.145368576049805
1759820608056483600,95.33948364257813,-2.641676187515259,2.146361827850342,-9.140582084655762
1759820608058920200,95.34192016601563,-2.651247501373291,2.148754835128784,-9.154939651489258
1759820608061356500,95.3443564453125,-2.651247501373291,2.1535403728485107,-9.174081802368164
1759820608063793000,95.34679296875,-2.6560330390930176,2.170290231704712,-9.135796546936035
1759820608066229500,95.3492294921875,-2.667997360229492,2.1678972244262695,-9.1716890335083
1759820608068665900,95.35166577148438,-2.6632115840911865,2.1655044555664062,-9.152546882629395
1759820608071102200,95.35410229492187,-2.6847469806671143,2.146361827850342,-9.157332420349121
1759820608073538800,95.35653881835937,-2.68953275680542,2.139183521270752,-9.123832702636719
1759820608075975200,95.35897509765626,-2.699103832244873,2.1678972244262695,-9.138189315795898
1759820608078411500,95.36141162109375,-2.715853691101074,2.146361827850342,-9.121439933776855
1759820608080848100,95.36384814453125,-2.691925525665283,2.1439690589904785,-9.162117958068848
1759820608083284500,95.36628442382812,-2.6871397495269775,2.1583259105682373,-9.181260108947754
1759820608085721000,95.36872119140625,-2.7014968395233154,2.139183521270752,-9.183652877807617
1759820608088157400,95.37115747070312,-2.6871397495269775,2.146361827850342,-9.20279598236084
1759820608090593800,95.37359375,-2.7110681533813477,2.146361827850342,-9.164510726928711
1759820608093030400,95.37603051757813,-2.6967110633850098,2.1583259105682373,-9.162117958068848
1759820608095466800,95.378466796875,-2.7110681533813477,2.1415762901306152,-9.169296264648438
1759820608097903000,95.38090307617188,-2.6967110633850098,2.1511476039886475,-9.157332420349121
1759820608100339700,95.38333959960937,-2.715853691101074,2.1511476039886475,-9.166903495788574
1759820608102776000,95.38577612304688,-2.7014968395233154,2.1415762901306152,-9.121439933776855
1759820608105212400,95.38821240234375,-2.713460922241211,2.1415762901306152,-9.104690551757812
1759820608107649000,95.39064892578125,-2.7038896083831787,2.1511476039886475,-9.095118522644043
1759820608110085400,95.39308544921874,-2.7086751461029053,2.1774685382843018,-9.119047164916992
1759820608112521700,95.39552172851562,-2.720639228820801,2.1607189178466797,-9.09990406036377
1759820608114958300,95.39795825195313,-2.713460922241211,2.1655044555664062,-9.10229778289795
1759820608117394700,95.40039477539062,-2.7278177738189697,2.1583259105682373,-9.114261627197266
1759820608119831000,95.4028310546875,-2.746960401535034,2.1511476039886475,-9.104690551757812
1759820608122267600,95.405267578125,-2.730210542678833,2.163111686706543,-9.128618240356445
1759820608124704000,95.4077041015625,-2.7397818565368652,2.172683000564575,-9.111868858337402
1759820608127140400,95.41014038085937,-2.7326035499572754,2.155933141708374,-9.111868858337402
1759820608129577000,95.41257690429687,-2.7421748638153076,2.146361827850342,-9.08554744720459
1759820608132013300,95.41501342773438,-2.720639228820801,2.1367905139923096,-9.095118522644043
1759820608134449700,95.41744970703125,-2.715853691101074,2.1535403728485107,-9.097511291503906
1759820608136886300,95.41988623046875,-2.706282377243042,2.1439690589904785,-9.080761909484863
1759820608139322600,95.42232250976562,-2.720639228820801,2.1439690589904785,-9.107083320617676
1759820608141759000,95.42475903320313,-2.715853691101074,2.1607189178466797,-9.111868858337402
1759820608144195600,95.42719555664063,-2.6967110633850098,2.1678972244262695,-9.107083320617676
1759820608146632000,95.4296318359375,-2.715853691101074,2.139183521270752,-9.10229778289795
1759820608149068300,95.432068359375,-2.706282377243042,2.139183521270752,-9.068798065185547
1759820608151505000,95.4345048828125,-2.7110681533813477,2.1750757694244385,-9.05444049835205
1759820608153941200,95.43694116210938,-2.7014968395233154,2.155933141708374,-9.08554744720459
1759820608156377900,95.4393779296875,-2.7086751461029053,2.1415762901306152,-9.09272575378418
1759820608158814200,95.44181420898437,-2.7182464599609375,2.155933141708374,-9.061619758605957
1759820608161250600,95.44425048828126,-2.715853691101074,2.1343977451324463,-9.06401252746582
1759820608163687200,95.44668725585937,-2.7014968395233154,2.1511476039886475,-9.073583602905273
1759820608166123500,95.44912353515625,-2.7038896083831787,2.163111686706543,-9.075976371765137
1759820608168559900,95.45155981445312,-2.68953275680542,2.1535403728485107,-9.07119083404541
1759820608170996500,95.45399658203125,-2.6847469806671143,2.1583259105682373,-9.061619758605957
1759820608173432800,95.45643286132812,-2.6799614429473877,2.1607189178466797,-9.066405296325684
1759820608175869200,95.458869140625,-2.6967110633850098,2.1655044555664062,-9.049654960632324
1759820608178305800,95.46130590820313,-2.699103832244873,2.148754835128784,-9.075976371765137
1759820608180742100,95.4637421875,-2.68953275680542,2.1655044555664062,-9.023334503173828
1759820608183178500,95.46617846679688,-2.6847469806671143,2.148754835128784,-9.037691116333008
1759820608185615000,95.46861499023437,-2.691925525665283,2.155933141708374,-9.025727272033691
1759820608188051500,95.47105151367188,-2.6967110633850098,2.1583259105682373,-9.006584167480469
1759820608190487800,95.47348779296875,-2.6799614429473877,2.148754835128784,-9.028120040893555
1759820608192924400,95.47592431640625,-2.66560435295105,2.1343977451324463,-9.052047729492188
1759820608195360800,95.47836083984375,-2.6727828979492188,2.1535403728485107,-9.040083885192871
1759820608197797400,95.48079736328125,-2.6608188152313232,2.132004976272583,-9.044869422912598
1759820608200233700,95.48323364257813,-2.6536402702331543,2.1296122074127197,-9.049654960632324
1759820608202670000,95.48567016601562,-2.65842604637146,2.1511476039886475,-9.020941734313965
1759820608205106400,95.4881064453125,-2.6249263286590576,2.132004976272583,-9.037691116333008
1759820608207543000,95.49054296875,-2.6560330390930176,2.1367905139923096,-9.066405296325684
1759820608209979400,95.4929794921875,-2.6488547325134277,2.1415762901306152,-9.030512809753418
1759820608212415700,95.49541577148437,-2.6488547325134277,2.155933141708374,-9.042476654052734
1759820608214852400,95.49785229492187,-2.6608188152313232,2.1607189178466797,-9.061619758605957
1759820608217288700,95.50028881835938,-2.6560330390930176,2.1415762901306152,-9.075976371765137
1759820608219725000,95.50272509765625,-2.6249263286590576,2.132004976272583,-9.075976371765137
1759820608222161700,95.50516162109375,-2.6368906497955322,2.1535403728485107,-9.078369140625
1759820608224598000,95.50759790039062,-2.612962245941162,2.1511476039886475,-9.075976371765137
1759820608227034600,95.51003466796875,-2.6392834186553955,2.132004976272583,-9.075976371765137
1759820608229471000,95.51247094726563,-2.6009981632232666,2.163111686706543,-9.090332984924316
1759820608231907300,95.5149072265625,-2.6177480220794678,2.146361827850342,-9.080761909484863
1759820608234344000,95.51734399414063,-2.6009981632232666,2.139183521270752,-9.07119083404541
1759820608236780300,95.5197802734375,-2.612962245941162,2.132004976272583,-9.061619758605957
1759820608239216600,95.52221655273438,-2.620140790939331,2.1535403728485107,-9.035298347473145
1759820608241653200,95.5246533203125,-2.610569477081299,2.139183521270752,-9.035298347473145
1759820608244089600,95.52708959960937,-2.612962245941162,2.146361827850342,-9.025727272033691
1759820608246526000,95.52952587890626,-2.6249263286590576,2.117648124694824,-9.013762474060059
1759820608248962600,95.53196264648437,-2.6297121047973633,2.1200408935546875,-9.020941734313965
1759820608251399000,95.53439892578125,-2.6273193359375,2.1367905139923096,-9.030512809753418
1759820608253835300,95.53683520507812,-2.620140790939331,2.124826431274414,-9.008976936340332
1759820608256272000,95.53927197265625,-2.6081767082214355,2.115255117416382,-8.997013092041016
1759820608258708200,95.54170825195312,-2.6057839393615723,2.115255117416382,-9.023334503173828
1759820608261144800,95.54414477539062,-2.586641311645508,2.115255117416382,-9.001798629760742
1759820608263581200,95.54658129882813,-2.5986053943634033,2.1056840419769287,-9.001798629760742
1759820608266017500,95.549017578125,-2.5938198566436768,2.1128623485565186,-9.035298347473145
1759820608268454100,95.5514541015625,-2.5842485427856445,2.1343977451324463,-9.023334503173828
1759820608270890500,95.55389038085937,-2.589034080505371,2.1272194385528564,-9.05444049835205
1759820608273326800,95.55632690429688,-2.60339093208313,2.132004976272583,-9.040083885192871
1759820608275763500,95.55876342773438,-2.612962245941162,2.122433662414551,-9.004191398620605
1759820608278199800,95.56119970703125,-2.6225335597991943,2.1128623485565186,-9.016156196594238
1759820608280636200,95.56363623046875,-2.6273193359375,2.122433662414551,-9.006584167480469
1759820608283072800,95.56607275390625,-2.6273193359375,2.117648124694824,-9.008976936340332
1759820608285509000,95.56850903320313,-2.641676187515259,2.1104695796966553,-8.97787094116211
1759820608287945500,95.57094555664062,-2.644068956375122,2.1200408935546875,-9.006584167480469
1759820608290381800,95.5733818359375,-2.620140790939331,2.1200408935546875,-9.006584167480469
1759820608292818400,95.575818359375,-2.63449764251709,2.124826431274414,-9.018548965454102
1759820608295254800,95.5782548828125,-2.6321048736572266,2.117648124694824,-9.047262191772461
1759820608297691400,95.58069140625,-2.6321048736572266,2.1296122074127197,-9.06401252746582
1759820608300127700,95.58312768554687,-2.63449764251709,2.124826431274414,-9.032905578613281
1759820608302564000,95.58556420898438,-2.641676187515259,2.132004976272583,-9.008976936340332
1759820608305000700,95.58800073242188,-2.641676187515259,2.1343977451324463,-9.013762474060059
1759820608307437000,95.59043701171875,-2.65842604637146,2.1415762901306152,-9.011369705200195
1759820608309873400,95.59287329101562,-2.6560330390930176,2.124826431274414,-8.997013092041016
1759820608312310000,95.59531005859375,-2.667997360229492,2.093719720840454,-9.004191398620605
1759820608314746400,95.59774633789063,-2.6727828979492188,2.124826431274414,-9.018548965454102
1759820608317182700,95.6001826171875,-2.667997360229492,2.1272194385528564,-8.982656478881836
1759820608319619300,95.60261938476563,-2.6703901290893555,2.1296122074127197,-9.004191398620605
1759820608322055700,95.6050556640625,-2.6775684356689453,2.115255117416382,-9.011369705200195
1759820608324492300,95.6074921875,-2.667997360229492,2.1415762901306152,-9.008976936340332
1759820608326928600,95.6099287109375,-2.6608188152313232,2.132004976272583,-9.001798629760742
1759820608329365000,95.61236499023437,-2.667997360229492,2.122433662414551,-9.030512809753418
1759820608331801600,95.61480151367188,-2.6632115840911865,2.139183521270752,-9.006584167480469
1759820608334238000,95.61723803710937,-2.667997360229492,2.1511476039886475,-9.001798629760742
1759820608336674300,95.61967431640625,-2.667997360229492,2.1296122074127197,-9.023334503173828
1759820608339111000,95.62211083984376,-2.6775684356689453,2.139183521270752,-9.018548965454102
1759820608341547300,95.62454736328125,-2.6703901290893555,2.1343977451324463,-9.008976936340332
1759820608343983600,95.62698364257812,-2.68953275680542,2.108076810836792,-9.035298347473145
1759820608346420200,95.62942016601562,-2.6799614429473877,2.124826431274414,-9.016156196594238
1759820608348856600,95.63185668945313,-2.6847469806671143,2.1343977451324463,-9.004191398620605
1759820608351293000,95.63429296875,-2.667997360229492,2.148754835128784,-8.97787094116211
1759820608353729500,95.6367294921875,-2.675175666809082,2.1439690589904785,-8.999405860900879
1759820608356166000,95.63916577148437,-2.6799614429473877,2.1272194385528564,-8.975478172302246
1759820608358602200,95.64160229492188,-2.66560435295105,2.1200408935546875,-8.987442016601562
1759820608361038800,95.64403881835938,-2.675175666809082,2.117648124694824,-8.970691680908203
1759820608363475200,95.64647509765625,-2.6847469806671143,2.122433662414551,-9.011369705200195
1759820608365911600,95.64891162109375,-2.7086751461029053,2.1367905139923096,-9.004191398620605
1759820608368348200,95.65134814453126,-2.706282377243042,2.115255117416382,-8.975478172302246
1759820608370784500,95.65378442382813,-2.706282377243042,2.132004976272583,-8.987442016601562
1759820608373220900,95.65622094726562,-2.691925525665283,2.1200408935546875,-8.973084449768066
1759820608375657500,95.65865747070312,-2.6775684356689453,2.1296122074127197,-9.008976936340332
1759820608378093800,95.66109375,-2.6847469806671143,2.1439690589904785,-8.987442016601562
1759820608380530200,95.6635302734375,-2.682354211807251,2.1128623485565186,-8.970691680908203
1759820608382966800,95.665966796875,-2.6608188152313232,2.108076810836792,-8.994620323181152
1759820608385403100,95.66840307617187,-2.675175666809082,2.1439690589904785,-9.004191398620605
1759820608387839500,95.67083959960938,-2.675175666809082,2.172683000564575,-8.992227554321289
1759820608390276000,95.67327612304688,-2.6703901290893555,2.115255117416382,-8.97787094116211
1759820608392712400,95.67571240234375,-2.6560330390930176,2.1272194385528564,-8.965906143188477
1759820608395149000,95.67814916992188,-2.644068956375122,2.148754835128784,-8.96829891204834
1759820608397585400,95.68058544921875,-2.6608188152313232,2.1511476039886475,-8.949156761169434
1759820608400021800,95.68302172851563,-2.6608188152313232,2.122433662414551,-8.949156761169434
1759820608402458400,95.68545825195312,-2.641676187515259,2.124826431274414,-8.96829891204834
1759820608404894700,95.68789477539063,-2.6057839393615723,2.122433662414551,-8.958727836608887
1759820608407331000,95.6903310546875,-2.6321048736572266,2.124826431274414,-8.925228118896484
1759820608409767700,95.692767578125,-2.6536402702331543,2.117648124694824,-8.93240737915039
1759820608412204000,95.6952041015625,-2.641676187515259,2.1367905139923096,-8.930013656616211
1759820608414640400,95.69764038085937,-2.6297121047973633,2.1272194385528564,-8.93240737915039
1759820608417077000,95.70007690429688,-2.6464617252349854,2.1296122074127197,-8.949156761169434
1759820608419513300,95.70251342773437,-2.6225335597991943,2.1296122074127197,-8.927620887756348
1759820608421949700,95.70494970703125,-2.6225335597991943,2.1200408935546875,-8.906085968017578
1759820608424386300,95.70738623046876,-2.5986053943634033,2.117648124694824,-8.898907661437988
1759820608426822700,95.70982275390625,-2.6057839393615723,2.115255117416382,-8.915657043457031
1759820608429259000,95.71225903320313,-2.59621262550354,2.1032910346984863,-8.910871505737305
1759820608431695600,95.71469555664062,-2.5938198566436768,2.1200408935546875,-8.918049812316895
1759820608434132000,95.71713208007813,-2.5938198566436768,2.122433662414551,-8.918049812316895
1759820608436568300,95.719568359375,-2.60339093208313,2.1032910346984863,-8.910871505737305
1759820608439005000,95.7220048828125,-2.6009981632232666,2.1272194385528564,-8.889336585998535
1759820608441441300,95.72444116210937,-2.59621262550354,2.1200408935546875,-8.882157325744629
1759820608443877600,95.72687768554688,-2.581855535507202,2.1032910346984863,-8.913264274597168
1759820608446314200,95.72931420898438,-2.5986053943634033,2.1296122074127197,-8.903693199157715
1759820608448750600,95.73175048828125,-2.6297121047973633,2.1200408935546875,-8.891729354858398
1759820608451187000,95.73418701171875,-2.6225335597991943,2.1296122074127197,-8.906085968017578
1759820608453623600,95.73662353515626,-2.6081767082214355,2.115255117416382,-8.896514892578125
1759820608456060000,95.73905981445313,-2.5986053943634033,2.108076810836792,-8.886942863464355
1759820608458496300,95.74149633789062,-2.5938198566436768,2.1296122074127197,-8.906085968017578
1759820608460932900,95.74393286132812,-2.5986053943634033,2.124826431274414,-8.884550094604492
1759820608463369200,95.746369140625,-2.5914268493652344,2.1056840419769287,-8.884550094604492
1759820608465805800,95.74880590820312,-2.6081767082214355,2.0961127281188965,-8.901300430297852
1759820608468242200,95.7512421875,-2.60339093208313,2.1056840419769287,-8.896514892578125
1759820608470678500,95.75367846679687,-2.6057839393615723,2.0961127281188965,-8.898907661437988
1759820608473115100,95.756115234375,-2.586641311645508,2.0961127281188965,-8.906085968017578
1759820608475551500,95.75855151367188,-2.5698914527893066,2.0817556381225586,-8.882157325744629
1759820608477987800,95.76098779296875,-2.5770699977874756,2.1104695796966553,-8.901300430297852
1759820608480424400,95.76342456054688,-2.5938198566436768,2.0985054969787598,-8.903693199157715
1759820608482860800,95.76586083984375,-2.5986053943634033,2.0889341831207275,-8.898907661437988
1759820608485297200,95.76829711914063,-2.589034080505371,2.0961127281188965,-8.918049812316895
1759820608487733800,95.77073364257812,-2.5770699977874756,2.093719720840454,-8.882157325744629
1759820608490170000,95.77317016601563,-2.572284460067749,2.0985054969787598,-8.884550094604492
1759820608492606500,95.7756064453125,-2.5938198566436768,2.0865414142608643,-8.920442581176758
1759820608495043000,95.77804296875,-2.5746772289276123,2.0961127281188965,-8.94676399230957
1759820608497479400,95.7804794921875,-2.5842485427856445,2.1032910346984863,-8.927620887756348
1759820608499915800,95.78291577148437,-2.5914268493652344,2.100898265838623,-8.925228118896484
1759820608502352400,95.78535229492188,-2.586641311645508,2.093719720840454,-8.93958568572998
1759820608504788700,95.78778881835937,-2.5938198566436768,2.0985054969787598,-8.927620887756348
1759820608507225000,95.79022509765625,-2.6009981632232666,2.093719720840454,-8.930013656616211
1759820608509661700,95.79266162109376,-2.6153552532196045,2.0985054969787598,-8.944371223449707
1759820608512098000,95.79509814453125,-2.612962245941162,2.091326951980591,-8.93958568572998
1759820608514534400,95.79753442382813,-2.6273193359375,2.091326951980591,-8.982656478881836
1759820608516971000,95.79997094726562,-2.6225335597991943,2.1056840419769287,-8.94676399230957
1759820608519407400,95.80240747070313,-2.6249263286590576,2.0793628692626953,-8.958727836608887
1759820608521843700,95.80484375,-2.6464617252349854,2.1032910346984863,-8.958727836608887
1759820608524280300,95.8072802734375,-2.644068956375122,2.100898265838623,-8.96829891204834
1759820608526716700,95.80971655273437,-2.6153552532196045,2.093719720840454,-8.95394229888916
1759820608529153000,95.81215307617188,-2.610569477081299,2.1056840419769287,-8.95394229888916
1759820608531589600,95.81458959960938,-2.6225335597991943,2.117648124694824,-8.949156761169434
1759820608534026000,95.81702587890625,-2.6153552532196045,2.100898265838623,-8.951549530029297
1759820608536462600,95.81946264648437,-2.6177480220794678,2.100898265838623,-8.927620887756348
1759820608538899000,95.82189892578126,-2.612962245941162,2.124826431274414,-8.908478736877441
1759820608541335300,95.82433520507813,-2.6368906497955322,2.108076810836792,-8.874979019165039
1759820608543772000,95.82677197265625,-2.612962245941162,2.1056840419769287,-8.884550094604492
1759820608546208300,95.82920825195312,-2.6321048736572266,2.1056840419769287,-8.841479301452637
1759820608548644600,95.83164453125,-2.63449764251709,2.093719720840454,-8.824729919433594
1759820608551081200,95.83408129882812,-2.6536402702331543,2.100898265838623,-8.812766075134277
1759820608553517600,95.836517578125,-2.6392834186553955,2.0889341831207275,-8.786444664001465
1759820608555954000,95.83895385742187,-2.6297121047973633,2.0865414142608643,-8.767302513122559
1759820608558390500,95.841390625,-2.6153552532196045,2.069791555404663,-8.774480819702148
1759820608560827000,95.84382690429688,-2.612962245941162,2.0554347038269043,-8.776873588562012
1759820608563263200,95.84626318359375,-2.6081767082214355,2.0817556381225586,-8.760123252868652
1759820608565699800,95.84869995117188,-2.6249263286590576,2.084148406982422,-8.755337715148926
1759820608568136200,95.85113623046875,-2.6153552532196045,2.076970100402832,-8.774480819702148
1759820608570572500,95.85357250976563,-2.6225335597991943,2.069791555404663,-8.776873588562012
1759820608573009200,95.85600903320312,-2.60339093208313,2.076970100402832,-8.791230201721191
1759820608575445500,95.85844555664063,-2.6177480220794678,2.062613010406494,-8.81515884399414
1759820608577881900,95.8608818359375,-2.5986053943634033,2.069791555404663,-8.8438720703125
1759820608580318500,95.863318359375,-2.6057839393615723,2.0817556381225586,-8.851051330566406
1759820608582754800,95.8657548828125,-2.610569477081299,2.084148406982422,-8.891729354858398
1759820608585191200,95.86819116210937,-2.6273193359375,2.091326951980591,-8.874979019165039
1759820608587627800,95.87062768554688,-2.5986053943634033,2.0745773315429688,-8.915657043457031
1759820608590064000,95.87306420898437,-2.6177480220794678,2.0745773315429688,-8.927620887756348
1759820608592500500,95.87550048828125,-2.612962245941162,2.091326951980591,-8.956335067749023
1759820608594937000,95.87793701171876,-2.620140790939331,2.0961127281188965,-8.891729354858398
1759820608597373400,95.88037353515625,-2.6321048736572266,2.1104695796966553,-8.93240737915039
1759820608599810000,95.88281005859375,-2.6273193359375,2.124826431274414,-8.944371223449707
1759820608602246400,95.88524633789062,-2.6273193359375,2.1128623485565186,-8.925228118896484
1759820608604682800,95.88768286132813,-2.6536402702331543,2.122433662414551,-8.930013656616211
1759820608607119400,95.89011938476563,-2.6321048736572266,2.1296122074127197,-8.927620887756348
1759820608609555700,95.8925556640625,-2.6249263286590576,2.1343977451324463,-8.908478736877441
1759820608611992000,95.89499194335937,-2.6321048736572266,2.1200408935546875,-8.889336585998535
1759820608614428700,95.8974287109375,-2.6321048736572266,2.1128623485565186,-8.872586250305176
1759820608616865000,95.89986499023438,-2.6225335597991943,2.117648124694824,-8.874979019165039
1759820608619301400,95.90230126953125,-2.6273193359375,2.093719720840454,-8.851051330566406
1759820608621738000,95.90473803710937,-2.6225335597991943,2.124826431274414,-8.839086532592773
1759820608624174300,95.90717431640626,-2.6009981632232666,2.0889341831207275,-8.827122688293457
1759820608626610700,95.90961059570313,-2.59621262550354,2.091326951980591,-8.83669376373291
1759820608629047300,95.91204736328125,-2.5842485427856445,2.1104695796966553,-8.803194046020508
1759820608631483600,95.91448364257812,-2.56510591506958,2.1104695796966553,-8.764909744262695
1759820608633920000,95.916919921875,-2.5603201389312744,2.084148406982422,-8.762516975402832
1759820608636356600,95.91935668945312,-2.5770699977874756,2.0985054969787598,-8.726624488830566
1759820608638793000,95.92179296875,-2.59621262550354,2.084148406982422,-8.757730484008789
1759820608641229300,95.92422924804687,-2.56510591506958,2.0793628692626953,-8.726624488830566
1759820608643666000,95.926666015625,-2.5746772289276123,2.0865414142608643,-8.726624488830566
1759820608646102300,95.92910229492188,-2.5770699977874756,2.093719720840454,-8.72901725769043
1759820608648538600,95.93153857421875,-2.5698914527893066,2.0817556381225586,-8.745766639709473
1759820608650975200,95.93397534179688,-2.56510591506958,2.062613010406494,-8.764909744262695
1759820608653411600,95.93641162109375,-2.5674986839294434,2.0506489276885986,-8.74337387084961
1759820608655848000,95.93884790039063,-2.541177749633789,2.053041934967041,-8.798408508300781
1759820608658284500,95.94128442382812,-2.5674986839294434,2.0554347038269043,-8.80798053741455
1759820608660721000,95.94372094726563,-2.5746772289276123,2.060220241546631,-8.83669376373291
1759820608663157200,95.9461572265625,-2.5674986839294434,2.076970100402832,-8.884550094604492
1759820608665593900,95.94859375,-2.555534601211548,2.0889341831207275,-8.879764556884766
1759820608668030200,95.9510302734375,-2.541177749633789,2.0745773315429688,-8.898907661437988
1759820608670466800,95.953466796875,-2.550748825073242,2.0721843242645264,-8.915657043457031
1759820608672903200,95.95590307617188,-2.5674986839294434,2.0650060176849365,-8.925228118896484
1759820608675339500,95.95833959960937,-2.5842485427856445,2.0985054969787598,-8.906085968017578
1759820608677776100,95.96077612304687,-2.579462766647339,2.100898265838623,-8.918049812316895
1759820608680212500,95.96321240234376,-2.5842485427856445,2.084148406982422,-8.906085968017578
1759820608682648800,95.96564892578125,-2.5986053943634033,2.0793628692626953,-8.863015174865723
1759820608685085400,95.96808544921875,-2.6057839393615723,2.100898265838623,-8.83669376373291
1759820608687521800,95.97052172851562,-2.6273193359375,2.124826431274414,-8.831908226013184
1759820608689958100,95.97295825195313,-2.6153552532196045,2.122433662414551,-8.779266357421875
1759820608692394800,95.97539477539063,-2.6249263286590576,2.1128623485565186,-8.757730484008789
1759820608694831000,95.9778310546875,-2.6273193359375,2.115255117416382,-8.762516975402832
1759820608697267500,95.98026733398437,-2.612962245941162,2.1128623485565186,-8.707481384277344
1759820608699704000,95.9827041015625,-2.6273193359375,2.1128623485565186,-8.72901725769043
1759820608702140400,95.98514038085938,-2.612962245941162,2.1200408935546875,-8.733802795410156
1759820608704576800,95.98757666015625,-2.589034080505371,2.1032910346984863,-8.683553695678711
1759820608707013400,95.99001342773437,-2.581855535507202,2.0793628692626953,-8.69791030883789
1759820608709449700,95.99244970703126,-2.5603201389312744,2.0554347038269043,-8.693124771118164
1759820608711886000,95.99488598632813,-2.555534601211548,2.0721843242645264,-8.681160926818848
1759820608714322700,95.99732275390625,-2.541177749633789,2.0554347038269043,-8.673981666564941
1759820608716759000,95.99975903320312,-2.5363919734954834,2.0506489276885986,-8.714659690856934
1759820608719195400,96.0021953125,-2.526820659637451,2.0578274726867676,-8.73619556427002
1759820608721632000,96.00463208007812,-2.526820659637451,2.0554347038269043,-8.764909744262695
1759820608724068400,96.007068359375,-2.524427890777588,2.03629207611084,-8.786444664001465
1759820608726504700,96.00950463867187,-2.5196423530578613,2.045863389968872,-8.781659126281738
1759820608728941300,96.01194140625,-2.53399920463562,2.043470621109009,-8.793622970581055
1759820608731377700,96.01437768554688,-2.5363919734954834,2.043470621109009,-8.817551612854004
1759820608733814000,96.01681396484375,-2.550748825073242,2.0650060176849365,-8.798408508300781
1759820608736250600,96.01925073242188,-2.5435705184936523,2.062613010406494,-8.812766075134277
1759820608738687000,96.02168701171875,-2.550748825073242,2.0673987865448,-8.848658561706543
1759820608741123600,96.02412353515625,-2.557927370071411,2.0506489276885986,-8.800801277160645
1759820608743560000,96.02655981445312,-2.5698914527893066,2.0817556381225586,-8.793622970581055
1759820608745996300,96.02899633789062,-2.5746772289276123,2.076970100402832,-8.798408508300781
1759820608748433000,96.03143286132813,-2.579462766647339,2.062613010406494,-8.767302513122559
1759820608750869200,96.033869140625,-2.572284460067749,2.084148406982422,-8.74337387084961
1759820608753305600,96.0363056640625,-2.5698914527893066,2.076970100402832,-8.733802795410156
1759820608755742200,96.0387421875,-2.610569477081299,2.0889341831207275,-8.738588333129883
1759820608758178600,96.04117846679688,-2.586641311645508,2.0817556381225586,-8.738588333129883
1759820608760615000,96.04361499023437,-2.581855535507202,2.108076810836792,-8.681160926818848
1759820608763051500,96.04605151367187,-2.579462766647339,2.0889341831207275,-8.6907320022583
1759820608765487900,96.04848779296876,-2.6081767082214355,2.069791555404663,-8.714659690856934
1759820608767924200,96.05092431640625,-2.5986053943634033,2.0506489276885986,-8.6907320022583
1759820608770360800,96.05336083984375,-2.6057839393615723,2.069791555404663,-8.71226692199707
1759820608772797200,96.05579711914062,-2.620140790939331,2.060220241546631,-8.724231719970703
1759820608775233800,96.05823388671875,-2.6057839393615723,2.0554347038269043,-8.757730484008789
1759820608777670100,96.06067016601563,-2.620140790939331,2.0673987865448,-8.791230201721191
1759820608780106500,96.0631064453125,-2.612962245941162,2.043470621109009,-8.803194046020508
1759820608782543000,96.06554321289063,-2.60339093208313,2.0506489276885986,-8.819944381713867
1759820608784979500,96.0679794921875,-2.555534601211548,2.053041934967041,-8.884550094604492
1759820608787415800,96.07041577148438,-2.555534601211548,2.029113531112671,-8.85344409942627
1759820608789852400,96.07285229492187,-2.5387847423553467,2.060220241546631,-8.891729354858398
1759820608792288800,96.07528881835937,-2.5292134284973145,2.043470621109009,-8.896514892578125
1759820608794725000,96.07772509765626,-2.4981069564819336,2.060220241546631,-8.889336585998535
1759820608797161700,96.08016162109375,-2.5052852630615234,2.0865414142608643,-8.865407943725586
1759820608799598000,96.08259814453125,-2.510071039199829,2.0865414142608643,-8.831908226013184
1759820608802034400,96.08503442382812,-2.510071039199829,2.0578274726867676,-8.812766075134277
1759820608804470800,96.087470703125,-2.550748825073242,2.084148406982422,-8.740981101989746
1759820608806907400,96.08990747070312,-2.5531418323516846,2.0817556381225586,-8.745766639709473
1759820608809343700,96.09234375,-2.581855535507202,2.1032910346984863,-8.70508861541748
1759820608811780400,96.0947802734375,-2.60339093208313,2.0985054969787598,-8.676374435424805
1759820608814216700,96.097216796875,-2.6153552532196045,2.108076810836792,-8.650053977966309
1759820608816653000,96.09965307617188,-2.6225335597991943,2.076970100402832,-8.62612533569336
1759820608819089700,96.10208959960937,-2.6225335597991943,2.108076810836792,-8.62612533569336
1759820608821526000,96.10452612304688,-2.641676187515259,2.093719720840454,-8.635697364807129
1759820608823962400,96.10696240234375,-2.6321048736572266,2.0961127281188965,-8.62612533569336
1759820608826399000,96.10939892578125,-2.612962245941162,2.0961127281188965,-8.666803359985352
1759820608828835300,96.11183544921874,-2.6009981632232666,2.091326951980591,-8.666803359985352
1759820608831271700,96.11427172851562,-2.6009981632232666,2.0793628692626953,-8.71226692199707
1759820608833708300,96.11670825195313,-2.557927370071411,2.0554347038269043,-8.69791030883789
1759820608836144600,96.11914453125,-2.5292134284973145,2.0267207622528076,-8.726624488830566
1759820608838581000,96.1215810546875,-2.510071039199829,2.03629207611084,-8.752944946289062
1759820608841017600,96.124017578125,-2.493321180343628,2.0243279933929443,-8.764909744262695
1759820608843454000,96.12645385742188,-2.4909284114837646,2.014756679534912,-8.757730484008789
1759820608845890600,96.128890625,-2.495713949203491,2.03629207611084,-8.757730484008789
1759820608848327000,96.13132690429687,-2.486142635345459,2.0267207622528076,-8.72183895111084
1759820608850763300,96.13376318359374,-2.510071039199829,2.0410776138305664,-8.738588333129883
1759820608853200000,96.13619995117188,-2.526820659637451,2.0482561588287354,-8.709874153137207
1759820608855636200,96.13863623046875,-2.5292134284973145,2.0482561588287354,-8.678768157958984
1759820608858072600,96.14107250976562,-2.5531418323516846,2.0243279933929443,-8.681160926818848
1759820608860509200,96.14350927734375,-2.5770699977874756,2.045863389968872,-8.671588897705078
1759820608862945500,96.14594555664063,-2.5698914527893066,2.0673987865448,-8.666803359985352
1759820608865382000,96.1483818359375,-2.562713146209717,2.091326951980591,-8.659625053405762
1759820608867818500,96.15081860351563,-2.5746772289276123,2.0817556381225586,-8.671588897705078
1759820608870254800,96.1532548828125,-2.5603201389312744,2.0817556381225586,-8.652446746826172
1759820608872691200,96.15569116210938,-2.557927370071411,2.0745773315429688,-8.657232284545898
1759820608875127800,96.1581279296875,-2.5459632873535156,2.0793628692626953,-8.650053977966309
1759820608877564200,96.16056420898437,-2.5387847423553467,2.091326951980591,-8.635697364807129
1759820608880000500,96.16300048828126,-2.541177749633789,2.0793628692626953,-8.638090133666992
1759820608882437000,96.16543701171875,-2.5363919734954834,2.053041934967041,-8.621339797973633
1759820608884873500,96.16787353515625,-2.5363919734954834,2.0578274726867676,-8.616554260253906
1759820608887309800,96.17030981445312,-2.5459632873535156,2.0506489276885986,-8.606983184814453
1759820608889746400,96.17274633789063,-2.562713146209717,2.053041934967041,-8.602197647094727
1759820608892182800,96.17518286132812,-2.572284460067749,2.045863389968872,-8.609375953674316
1759820608894619100,96.177619140625,-2.5698914527893066,2.0315065383911133,-8.61894702911377
1759820608897055700,96.1800556640625,-2.586641311645508,2.0482561588287354,-8.606983184814453
1759820608899492000,96.1824921875,-2.59621262550354,2.0482561588287354,-8.628518104553223
1759820608901928400,96.18492846679688,-2.6057839393615723,2.0506489276885986,-8.654839515686035
1759820608904365000,96.18736499023437,-2.5914268493652344,2.0506489276885986,-8.678768157958984
1759820608906801400,96.18980151367188,-2.6009981632232666,2.038684844970703,-8.726624488830566
1759820608909238000,96.19223803710938,-2.586641311645508,2.0267207622528076,-8.731410026550293
1759820608911674400,96.19467431640625,-2.581855535507202,2.038684844970703,-8.7505521774292
1759820608914110700,96.19711083984375,-2.555534601211548,2.0482561588287354,-8.764909744262695
1759820608916547300,96.19954736328125,-2.5459632873535156,2.038684844970703,-8.767302513122559
1759820608918983700,96.20198364257813,-2.5124638080596924,2.03629207611084,-8.755337715148926
1759820608921420000,96.204419921875,-2.5148565769195557,2.060220241546631,-8.731410026550293
1759820608923856600,96.20685668945312,-2.524427890777588,2.0554347038269043,-8.7505521774292
1759820608926293000,96.20929296875,-2.526820659637451,2.0482561588287354,-8.70508861541748
1759820608928729300,96.21172924804688,-2.5531418323516846,2.043470621109009,-8.681160926818848
1759820608931166000,96.214166015625,-2.56510591506958,2.0506489276885986,-8.638090133666992
1759820608933602300,96.21660229492187,-2.589034080505371,2.0817556381225586,-8.645268440246582
1759820608936038700,96.21903857421874,-2.6009981632232666,2.0578274726867676,-8.61894702911377
1759820608938475300,96.22147534179688,-2.6297121047973633,2.0673987865448,-8.568697929382324
1759820608940911600,96.22391162109375,-2.6057839393615723,2.062613010406494,-8.595019340515137
1759820608943348000,96.22634790039062,-2.5986053943634033,2.062613010406494,-8.602197647094727
1759820608945784600,96.22878466796875,-2.6057839393615723,2.045863389968872,-8.590232849121094
1759820608948221000,96.23122094726563,-2.5986053943634033,2.0506489276885986,-8.57348346710205
1759820608950657300,96.2336572265625,-2.586641311645508,2.0554347038269043,-8.58784008026123
1759820608953094000,96.23609399414063,-2.5770699977874756,2.021935224533081,-8.592626571655273
1759820608955530200,96.2385302734375,-2.5531418323516846,2.0554347038269043,-8.583054542541504
1759820608957966600,96.24096655273438,-2.5459632873535156,2.0171494483947754,-8.628518104553223
1759820608960403200,96.2434033203125,-2.517249345779419,2.014756679534912,-8.602197647094727
1759820608962839600,96.24583959960937,-2.510071039199829,2.007578134536743,-8.62612533569336
1759820608965276000,96.24827587890626,-2.493321180343628,1.9980069398880005,-8.657232284545898
1759820608967712500,96.25071240234375,-2.5220351219177246,2.0099709033966064,-8.673981666564941
1759820608970148900,96.25314892578125,-2.5076780319213867,2.0171494483947754,-8.678768157958984
1759820608972585200,96.25558520507812,-2.4765713214874268,2.0171494483947754,-8.678768157958984
1759820608975021800,96.25802172851563,-2.493321180343628,2.0171494483947754,-8.700303077697754
1759820608977458200,96.26045825195312,-2.4885356426239014,1.9932212829589844,-8.70508861541748
1759820608979894800,96.26289477539062,-2.478964328765869,2.0315065383911133,-8.688339233398438
1759820608982331100,96.2653310546875,-2.5124638080596924,2.0315065383911133,-8.683553695678711
1759820608984767500,96.267767578125,-2.524427890777588,2.029113531112671,-8.673981666564941
1759820608987204000,96.2702041015625,-2.5387847423553467,2.038684844970703,-8.664410591125488
1759820608989640400,96.27264038085937,-2.5292134284973145,2.038684844970703,-8.681160926818848
1759820608992076800,96.27507690429688,-2.562713146209717,2.060220241546631,-8.63330364227295
1759820608994513400,96.27751342773438,-2.5842485427856445,2.045863389968872,-8.61894702911377
1759820608996949800,96.27994970703125,-2.59621262550354,2.062613010406494,-8.61176872253418
1759820608999386000,96.28238623046875,-2.5914268493652344,2.029113531112671,-8.630910873413086
1759820609001822700,96.28482275390625,-2.60339093208313,2.038684844970703,-8.635697364807129
1759820609004259000,96.28725903320313,-2.586641311645508,2.045863389968872,-8.659625053405762
1759820609006695400,96.2896953125,-2.5435705184936523,2.0554347038269043,-8.678768157958984
1759820609009132000,96.29213208007812,-2.5196423530578613,2.053041934967041,-8.683553695678711
1759820609011568400,96.294568359375,-2.5052852630615234,2.043470621109009,-8.693124771118164
1759820609014004700,96.29700463867188,-2.4909284114837646,2.03629207611084,-8.726624488830566
1759820609016441300,96.29944140625,-2.4813570976257324,2.045863389968872,-8.731410026550293
1759820609018877700,96.30187768554687,-2.495713949203491,2.0673987865448,-8.731410026550293
1759820609021314000,96.30431396484374,-2.5076780319213867,2.0554347038269043,-8.719446182250977
1759820609023750700,96.30675073242188,-2.541177749633789,2.069791555404663,-8.69791030883789
1759820609026187000,96.30918701171875,-2.5603201389312744,2.0554347038269043,-8.702695846557617
1759820609028623400,96.31162329101562,-2.5746772289276123,2.045863389968872,-8.69791030883789
1759820609031060000,96.31406005859375,-2.5914268493652344,2.0650060176849365,-8.702695846557617
1759820609033496300,96.31649633789063,-2.5938198566436768,2.045863389968872,-8.654839515686035
1759820609035932700,96.3189326171875,-2.5698914527893066,2.045863389968872,-8.6907320022583
1759820609038369300,96.32136938476563,-2.5603201389312744,2.0673987865448,-8.671588897705078
1759820609040805600,96.3238056640625,-2.517249345779419,2.0482561588287354,-8.676374435424805
1759820609043242000,96.32624194335938,-2.50289249420166,2.053041934967041,-8.673981666564941
1759820609045678600,96.3286787109375,-2.495713949203491,2.091326951980591,-8.681160926818848
1759820609048115000,96.33111499023437,-2.4670002460479736,2.0865414142608643,-8.666803359985352
1759820609050551600,96.33355151367188,-2.4765713214874268,2.0865414142608643,-8.638090133666992
1759820609052988000,96.33598779296875,-2.486142635345459,2.045863389968872,-8.62612533569336
1759820609055424300,96.33842431640625,-2.4909284114837646,2.043470621109009,-8.602197647094727
1759820609057860900,96.34086083984376,-2.5220351219177246,2.038684844970703,-8.58066177368164
1759820609060297200,96.34329711914063,-2.5363919734954834,2.03629207611084,-8.544769287109375
1759820609062733600,96.34573364257812,-2.5292134284973145,2.012363910675049,-8.578269004821777
1759820609065170200,96.34817016601562,-2.517249345779419,2.0003998279571533,-8.568697929382324
1759820609067606500,96.3506064453125,-2.5363919734954834,2.0027925968170166,-8.57348346710205
1759820609070043000,96.35304296875,-2.517249345779419,2.0267207622528076,-8.585447311401367
1759820609072479500,96.3554794921875,-2.5124638080596924,2.0315065383911133,-8.597412109375
1759820609074915800,96.35791577148437,-2.500499725341797,2.0578274726867676,-8.647661209106445
1759820609077352200,96.36035229492188,-2.493321180343628,2.03629207611084,-8.678768157958984
1759820609079788800,96.36278881835938,-2.5052852630615234,2.043470621109009,-8.666803359985352
1759820609082225200,96.36522509765625,-2.5363919734954834,2.053041934967041,-8.695517539978027
1759820609084661500,96.36766162109375,-2.550748825073242,2.0410776138305664,-8.702695846557617
1759820609087098000,96.37009814453126,-2.5674986839294434,2.0482561588287354,-8.70508861541748
1759820609089534500,96.37253442382813,-2.5770699977874756,2.0171494483947754,-8.695517539978027
1759820609091970800,96.374970703125,-2.5914268493652344,2.021935224533081,-8.717052459716797
1759820609094407400,96.37740747070312,-2.586641311645508,2.0554347038269043,-8.752944946289062
1759820609096843800,96.37984375,-2.5698914527893066,2.0721843242645264,-8.7505521774292
1759820609099280100,96.38228002929688,-2.526820659637451,2.0650060176849365,-8.784051895141602
1759820609101716700,96.384716796875,-2.517249345779419,2.093719720840454,-8.784051895141602
1759820609104153000,96.38715307617187,-2.4981069564819336,2.093719720840454,-8.776873588562012
1759820609106589400,96.38958935546874,-2.5076780319213867,2.0961127281188965,-8.800801277160645
1759820609109026000,96.39202612304688,-2.5220351219177246,2.0985054969787598,-8.81515884399414
1759820609111462400,96.39446240234375,-2.5435705184936523,2.0961127281188965,-8.752944946289062
1759820609113898800,96.39689868164062,-2.581855535507202,2.091326951980591,-8.71226692199707
1759820609116335400,96.39933544921875,-2.6057839393615723,2.093719720840454,-8.678768157958984
1759820609118771700,96.40177172851563,-2.60339093208313,2.0650060176849365,-8.635697364807129
1759820609121208300,96.40420825195312,-2.6057839393615723,2.053041934967041,-8.628518104553223
1759820609123644700,96.40664477539063,-2.6081767082214355,2.084148406982422,-8.606983184814453
1759820609126081000,96.4090810546875,-2.610569477081299,2.091326951980591,-8.58784008026123
1759820609128517600,96.411517578125,-2.586641311645508,2.0673987865448,-8.568697929382324
1759820609130954000,96.4139541015625,-2.5770699977874756,2.0817556381225586,-8.563912391662598
1759820609133390300,96.41639038085937,-2.5770699977874756,2.069791555404663,-8.575876235961914
1759820609135827000,96.41882690429688,-2.5531418323516846,2.0650060176849365,-8.556734085083008
1759820609138263300,96.42126318359375,-2.5435705184936523,2.0578274726867676,-8.559126853942871
1759820609140699600,96.42369970703125,-2.53399920463562,2.062613010406494,-8.575876235961914
1759820609143136300,96.42613623046876,-2.541177749633789,2.038684844970703,-8.568697929382324
1759820609145572600,96.42857250976563,-2.5124638080596924,2.029113531112671,-8.578269004821777
1759820609148009000,96.43100903320313,-2.510071039199829,2.0171494483947754,-8.63330364227295
1759820609150445600,96.43344555664062,-2.5076780319213867,2.0315065383911133,-8.640482902526855
1759820609152882000,96.4358818359375,-2.4909284114837646,2.029113531112671,-8.645268440246582
1759820609155318300,96.438318359375,-2.510071039199829,2.045863389968872,-8.652446746826172
1759820609157755000,96.4407548828125,-2.493321180343628,2.0315065383911133,-8.71226692199707
1759820609160191200,96.44319116210937,-2.517249345779419,2.0578274726867676,-8.73619556427002
1759820609162627600,96.44562768554688,-2.510071039199829,2.0673987865448,-8.740981101989746
1759820609165064200,96.44806420898438,-2.526820659637451,2.0554347038269043,-8.748159408569336
1759820609167500500,96.45050048828125,-2.517249345779419,2.0410776138305664,-8.7505521774292
1759820609169937000,96.45293701171875,-2.526820659637451,2.043470621109009,-8.7505521774292
1759820609172373500,96.45537353515626,-2.5435705184936523,2.069791555404663,-8.767302513122559
1759820609174809900,96.45780981445313,-2.548356056213379,2.060220241546631,-8.772088050842285
1759820609177246200,96.46024609375,-2.550748825073242,2.062613010406494,-8.757730484008789
1759820609179682800,96.46268286132812,-2.5746772289276123,2.0817556381225586,-8.760123252868652
1759820609182119200,96.465119140625,-2.5674986839294434,2.093719720840454,-8.717052459716797
1759820609184555800,96.4675556640625,-2.5842485427856445,2.0673987865448,-8.71226692199707
1759820609186992000,96.4699921875,-2.562713146209717,2.076970100402832,-8.6907320022583
1759820609189428500,96.47242846679687,-2.548356056213379,2.093719720840454,-8.71226692199707
1759820609191865000,96.47486499023438,-2.550748825073242,2.0889341831207275,-8.683553695678711
1759820609194301400,96.47730151367188,-2.531606435775757,2.069791555404663,-8.669196128845215
1759820609196737800,96.47973779296875,-2.5363919734954834,2.0889341831207275,-8.657232284545898
1759820609199174400,96.48217431640624,-2.5220351219177246,2.0865414142608643,-8.62612533569336
1759820609201610800,96.48461083984375,-2.517249345779419,2.0793628692626953,-8.630910873413086
1759820609204047000,96.48704711914063,-2.5387847423553467,2.0578274726867676,-8.599804878234863
1759820609206483700,96.48948364257812,-2.555534601211548,2.076970100402832,-8.592626571655273
1759820609208920000,96.49192016601563,-2.5698914527893066,2.0650060176849365,-8.568697929382324
1759820609211356400,96.4943564453125,-2.5746772289276123,2.0578274726867676,-8.602197647094727
1759820609213793000,96.49679296875,-2.562713146209717,2.043470621109009,-8.61176872253418
1759820609216229400,96.4992294921875,-2.5435705184936523,2.0554347038269043,-8.645268440246582
1759820609218665700,96.50166577148437,-2.5124638080596924,2.0315065383911133,-8.673981666564941
1759820609221102300,96.50410229492188,-2.5076780319213867,2.012363910675049,-8.702695846557617
1759820609223538700,96.50653857421875,-2.4909284114837646,2.0650060176849365,-8.724231719970703
1759820609225975000,96.50897509765625,-2.495713949203491,2.0482561588287354,-8.724231719970703
1759820609228411600,96.51141162109376,-2.493321180343628,2.038684844970703,-8.738588333129883
1759820609230848000,96.51384790039063,-2.517249345779419,2.045863389968872,-8.73619556427002
1759820609233284400,96.51628442382813,-2.4885356426239014,2.0410776138305664,-8.7505521774292
1759820609235721000,96.51872094726562,-2.5076780319213867,2.0506489276885986,-8.760123252868652
1759820609238157300,96.5211572265625,-2.526820659637451,2.029113531112671,-8.748159408569336
1759820609240593700,96.52359375,-2.524427890777588,2.0099709033966064,-8.755337715148926
1759820609243030300,96.5260302734375,-2.5603201389312744,2.0410776138305664,-8.731410026550293
1759820609245466600,96.52846655273437,-2.5363919734954834,2.038684844970703,-8.731410026550293
1759820609247903000,96.53090307617188,-2.53399920463562,2.0578274726867676,-8.726624488830566
1759820609250339600,96.53333959960938,-2.541177749633789,2.053041934967041,-8.73619556427002
1759820609252776000,96.53577587890625,-2.5363919734954834,2.045863389968872,-8.717052459716797
1759820609255212500,96.53821264648437,-2.5387847423553467,2.053041934967041,-8.707481384277344
1759820609257649000,96.54064892578126,-2.5603201389312744,2.0793628692626953,-8.707481384277344
1759820609260085200,96.54308520507813,-2.5531418323516846,2.062613010406494,-8.671588897705078
1759820609262521900,96.54552197265625,-2.589034080505371,2.0410776138305664,-8.659625053405762
1759820609264958200,96.54795825195312,-2.579462766647339,2.0506489276885986,-8.652446746826172
1759820609267394600,96.55039453125,-2.59621262550354,2.0410776138305664,-8.609375953674316
1759820609269831200,96.5528310546875,-2.6009981632232666,2.038684844970703,-8.592626571655273
1759820609272267500,96.555267578125,-2.6081767082214355,2.038684844970703,-8.599804878234863
1759820609274704000,96.55770385742187,-2.612962245941162,2.0243279933929443,-8.614161491394043
1759820609277140500,96.56014038085938,-2.579462766647339,2.0338993072509766,-8.628518104553223
1759820609279576800,96.56257690429688,-2.548356056213379,2.0267207622528076,-8.652446746826172
1759820609282013200,96.56501318359375,-2.531606435775757,2.0338993072509766,-8.640482902526855
1759820609284449800,96.56744970703124,-2.5363919734954834,2.038684844970703,-8.671588897705078
1759820609286886100,96.56988623046875,-2.531606435775757,2.0195422172546387,-8.709874153137207
1759820609289322500,96.57232250976563,-2.5387847423553467,2.0003998279571533,-8.738588333129883
1759820609291759000,96.57475903320312,-2.5148565769195557,2.0338993072509766,-8.755337715148926
1759820609294195500,96.57719555664063,-2.4837498664855957,2.021935224533081,-8.738588333129883
1759820609296631800,96.5796318359375,-2.478964328765869,2.0578274726867676,-8.740981101989746
1759820609299068400,96.582068359375,-2.493321180343628,2.043470621109009,-8.779266357421875
1759820609301504800,96.5845048828125,-2.579462766647339,2.0410776138305664,-8.748159408569336
1759820609303941000,96.58694116210937,-2.6177480220794678,2.00518536567688,-8.748159408569336
1759820609306377700,96.58937768554688,-2.6273193359375,2.0315065383911133,-8.724231719970703
1759820609308814000,96.59181396484375,-2.6009981632232666,2.029113531112671,-8.707481384277344
1759820609311250400,96.59425048828125,-2.6057839393615723,2.0410776138305664,-8.70508861541748
1759820609313687000,96.59668701171876,-2.59621262550354,2.0650060176849365,-8.71226692199707
1759820609316123400,96.59912329101563,-2.572284460067749,2.062613010406494,-8.6907320022583
1759820609318559700,96.60155981445313,-2.524427890777588,2.1032910346984863,-8.676374435424805
1759820609320996400,96.60399633789062,-2.5220351219177246,2.0985054969787598,-8.640482902526855
1759820609323432700,96.6064326171875,-2.5196423530578613,2.084148406982422,-8.62612533569336
1759820609325869300,96.60886938476563,-2.5674986839294434,2.076970100402832,-8.609375953674316
1759820609328305700,96.6113056640625,-2.60339093208313,2.0650060176849365,-8.57348346710205
1759820609330742000,96.61374194335937,-2.641676187515259,2.060220241546631,-8.554341316223145
1759820609333178600,96.6161787109375,-2.65842604637146,2.0650060176849365,-8.549555778503418
1759820609335615000,96.61861499023438,-2.66560435295105,2.053041934967041,-8.544769287109375
1759820609338051300,96.62105126953125,-2.682354211807251,2.0578274726867676,-8.561519622802734
1759820609340488000,96.62348803710937,-2.6775684356689453,2.0578274726867676,-8.563912391662598
1759820609342924300,96.62592431640626,-2.6608188152313232,2.0578274726867676,-8.595019340515137
1759820609345360600,96.62836059570313,-2.6009981632232666,2.038684844970703,-8.659625053405762
1759820609347797200,96.63079736328125,-2.5387847423553467,2.076970100402832,-8.731410026550293
1759820609350233600,96.63323364257812,-2.478964328765869,2.0817556381225586,-8.7505521774292
1759820609352670000,96.635669921875,-2.4502503871917725,2.0721843242645264,-8.791230201721191
1759820609355106600,96.6381064453125,-2.4406790733337402,2.0506489276885986,-8.788837432861328
1759820609357543000,96.64054296875,-2.4335005283355713,2.0410776138305664,-8.788837432861328
1759820609359979300,96.64297924804687,-2.4526431560516357,2.069791555404663,-8.767302513122559
1759820609362415900,96.64541577148438,-2.469393014907837,2.0506489276885986,-8.772088050842285
1759820609364852200,96.64785229492188,-2.5052852630615234,2.0482561588287354,-8.717052459716797
1759820609367288600,96.65028857421875,-2.5387847423553467,2.038684844970703,-8.72183895111084
1759820609369725200,96.65272509765624,-2.557927370071411,2.03629207611084,-8.657232284545898
1759820609372161500,96.65516162109375,-2.5531418323516846,2.0554347038269043,-8.647661209106445
1759820609374598000,96.65759790039063,-2.5435705184936523,2.0961127281188965,-8.647661209106445
1759820609377034500,96.66003442382812,-2.5435705184936523,2.093719720840454,-8.597412109375
1759820609379470800,96.66247094726563,-2.53399920463562,2.093719720840454,-8.609375953674316
1759820609381907200,96.6649072265625,-2.5292134284973145,2.1200408935546875,-8.592626571655273
1759820609384343800,96.66734375,-2.541177749633789,2.093719720840454,-8.578269004821777
1759820609386780200,96.6697802734375,-2.526820659637451,2.1128623485565186,-8.60459041595459
1759820609389216500,96.67221655273437,-2.5387847423553467,2.100898265838623,-8.578269004821777
1759820609391653000,96.67465307617188,-2.5603201389312744,2.1056840419769287,-8.563912391662598
1759820609394089500,96.67708935546875,-2.5914268493652344,2.0793628692626953,-8.578269004821777
1759820609396526000,96.67952612304687,-2.581855535507202,2.053041934967041,-8.614161491394043
1759820609398962400,96.68196240234376,-2.579462766647339,2.0578274726867676,-8.60459041595459
1759820609401398800,96.68439868164063,-2.56510591506958,2.0482561588287354,-8.659625053405762
1759820609403835400,96.68683544921875,-2.541177749633789,2.0578274726867676,-8.695517539978027
1759820609406271700,96.68927172851562,-2.5076780319213867,2.069791555404663,-8.752944946289062
1759820609408708000,96.6917080078125,-2.4885356426239014,2.076970100402832,-8.80798053741455
1759820609411144700,96.69414477539063,-2.4813570976257324,2.093719720840454,-8.839086532592773
1759820609413581000,96.6965810546875,-2.4885356426239014,2.093719720840454,-8.841479301452637
1759820609416017400,96.69901733398437,-2.4981069564819336,2.0673987865448,-8.831908226013184
1759820609418454000,96.7014541015625,-2.4813570976257324,2.091326951980591,-8.824729919433594
1759820609420890400,96.70389038085938,-2.5052852630615234,2.069791555404663,-8.810373306274414
1759820609423326700,96.70632666015625,-2.4837498664855957,2.053041934967041,-8.776873588562012
1759820609425763300,96.70876342773437,-2.4765713214874268,2.062613010406494,-8.74337387084961
1759820609428199700,96.71119970703126,-2.5052852630615234,2.045863389968872,-8.707481384277344
1759820609430636300,96.71363623046875,-2.5052852630615234,2.0721843242645264,-8.681160926818848
1759820609433072600,96.71607275390625,-2.50289249420166,2.060220241546631,-8.628518104553223
1759820609435509000,96.71850903320312,-2.4885356426239014,2.062613010406494,-8.616554260253906
1759820609437945600,96.72094555664063,-2.4837498664855957,2.076970100402832,-8.571090698242188
1759820609440382000,96.7233818359375,-2.4765713214874268,2.0793628692626953,-8.520841598510742
1759820609442818300,96.725818359375,-2.4909284114837646,2.076970100402832,-8.542376518249512
1759820609445255000,96.7282548828125,-2.5124638080596924,2.076970100402832,-8.523234367370605
1759820609447691300,96.73069116210938,-2.5220351219177246,2.069791555404663,-8.528019905090332
1759820609450127600,96.73312768554688,-2.5531418323516846,2.0338993072509766,-8.559126853942871
1759820609452564200,96.73556420898437,-2.548356056213379,2.0338993072509766,-8.568697929382324
1759820609455000600,96.73800048828124,-2.5746772289276123,2.0554347038269043,-8.592626571655273
1759820609457437000,96.74043701171875,-2.581855535507202,2.029113531112671,-8.630910873413086
1759820609459873500,96.74287353515625,-2.5746772289276123,2.038684844970703,-8.681160926818848
1759820609462310000,96.74530981445312,-2.510071039199829,2.012363910675049,-8.73619556427002
1759820609464746200,96.74774633789062,-2.495713949203491,2.021935224533081,-8.774480819702148
1759820609467182800,96.75018286132813,-2.4813570976257324,2.0338993072509766,-8.781659126281738
1759820609469619200,96.752619140625,-2.455035924911499,2.0267207622528076,-8.786444664001465
1759820609472055600,96.7550556640625,-2.4502503871917725,2.029113531112671,-8.786444664001465
1759820609474492200,96.7574921875,-2.4765713214874268,2.021935224533081,-8.776873588562012
1759820609476928500,96.75992846679688,-2.4813570976257324,2.021935224533081,-8.757730484008789
1759820609479364900,96.76236474609375,-2.5196423530578613,2.0267207622528076,-8.776873588562012
1759820609481801500,96.76480151367187,-2.5459632873535156,2.03629207611084,-8.70508861541748
1759820609484237800,96.76723779296876,-2.5746772289276123,2.0171494483947754,-8.69791030883789
1759820609486674200,96.76967407226563,-2.5674986839294434,2.038684844970703,-8.676374435424805
1759820609489110800,96.77211083984375,-2.572284460067749,2.038684844970703,-8.676374435424805
1759820609491547100,96.77454711914062,-2.6177480220794678,2.03629207611084,-8.657232284545898
1759820609493983700,96.77698364257813,-2.589034080505371,2.069791555404663,-8.61894702911377
1759820609496420000,96.77942016601563,-2.5698914527893066,2.0889341831207275,-8.623732566833496
1759820609498856400,96.7818564453125,-2.5674986839294434,2.069791555404663,-8.63330364227295
1759820609501293000,96.78429296875,-2.59621262550354,2.060220241546631,-8.638090133666992
1759820609503729400,96.7867294921875,-2.6488547325134277,2.0554347038269043,-8.623732566833496
1759820609506165800,96.78916577148438,-2.644068956375122,2.038684844970703,-8.599804878234863
1759820609508602400,96.79160229492187,-2.651247501373291,2.029113531112671,-8.597412109375
1759820609511038700,96.79403881835937,-2.6297121047973633,2.0267207622528076,-8.623732566833496
1759820609513475000,96.79647509765626,-2.620140790939331,2.0171494483947754,-8.647661209106445
1759820609515911700,96.79891162109375,-2.6081767082214355,1.9908283948898315,-8.647661209106445
1759820609518348000,96.80134814453125,-2.5770699977874756,2.0003998279571533,-8.657232284545898
1759820609520784400,96.80378442382812,-2.562713146209717,1.9932212829589844,-8.652446746826172
1759820609523221000,96.80622094726563,-2.5531418323516846,2.0003998279571533,-8.681160926818848
1759820609525657300,96.8086572265625,-2.5363919734954834,2.021935224533081,-8.724231719970703
1759820609528093700,96.81109375,-2.5292134284973145,2.0099709033966064,-8.695517539978027
1759820609530530300,96.8135302734375,-2.572284460067749,2.0267207622528076,-8.719446182250977
1759820609532966700,96.81596655273438,-2.620140790939331,2.0099709033966064,-8.702695846557617
1759820609535403000,96.81840307617188,-2.6273193359375,2.0003998279571533,-8.688339233398438
1759820609537839600,96.82083959960937,-2.6368906497955322,2.0027925968170166,-8.70508861541748
1759820609540276000,96.82327587890624,-2.6297121047973633,2.007578134536743,-8.69791030883789
1759820609542712300,96.82571240234375,-2.641676187515259,2.0243279933929443,-8.69791030883789
1759820609545149000,96.82814892578125,-2.620140790939331,2.007578134536743,-8.714659690856934
1759820609547585300,96.83058520507812,-2.60339093208313,2.0315065383911133,-8.719446182250977
1759820609550021600,96.83302172851562,-2.5842485427856445,2.0315065383911133,-8.71226692199707
1759820609552458200,96.83545825195313,-2.531606435775757,2.053041934967041,-8.726624488830566
1759820609554894600,96.83789453125,-2.5052852630615234,2.0410776138305664,-8.733802795410156
1759820609557331000,96.8403310546875,-2.5076780319213867,2.038684844970703,-8.745766639709473
1759820609559767600,96.842767578125,-2.495713949203491,2.038684844970703,-8.73619556427002
1759820609562204000,96.84520385742188,-2.4885356426239014,2.060220241546631,-8.700303077697754
1759820609564640500,96.847640625,-2.5220351219177246,2.0578274726867676,-8.681160926818848
1759820609567076900,96.85007690429687,-2.5435705184936523,2.038684844970703,-8.664410591125488
1759820609569513200,96.85251318359374,-2.572284460067749,2.0338993072509766,-8.628518104553223
1759820609571949800,96.85494970703125,-2.6225335597991943,2.038684844970703,-8.63330364227295
1759820609574386200,96.85738623046875,-2.63449764251709,2.038684844970703,-8.585447311401367
1759820609576822500,96.85982250976562,-2.6225335597991943,2.0578274726867676,-8.575876235961914
1759820609579259100,96.86225903320313,-2.6392834186553955,2.043470621109009,-8.563912391662598
1759820609581695500,96.86469555664063,-2.6177480220794678,2.0673987865448,-8.554341316223145
1759820609584131800,96.8671318359375,-2.5986053943634033,2.069791555404663,-8.571090698242188
1759820609586568400,96.869568359375,-2.5674986839294434,2.0817556381225586,-8.597412109375
1759820609589004800,96.8720048828125,-2.526820659637451,2.060220241546631,-8.614161491394043
1759820609591441200,96.87444116210938,-2.531606435775757,2.069791555404663,-8.621339797973633
1759820609593877800,96.87687768554687,-2.495713949203491,2.038684844970703,-8.642875671386719
1759820609596314000,96.87931420898437,-2.478964328765869,2.045863389968872,-8.683553695678711
1759820609598750500,96.88175048828126,-2.4765713214874268,2.03629207611084,-8.695517539978027
1759820609601187000,96.88418701171875,-2.4885356426239014,2.0315065383911133,-8.719446182250977
1759820609603623400,96.88662353515625,-2.4885356426239014,2.0315065383911133,-8.719446182250977
1759820609606059800,96.88905981445312,-2.486142635345459,2.0578274726867676,-8.719446182250977
1759820609608496400,96.89149633789063,-2.500499725341797,2.0338993072509766,-8.752944946289062
1759820609610932700,96.8939326171875,-2.517249345779419,2.053041934967041,-8.745766639709473
1759820609613369000,96.896369140625,-2.4837498664855957,2.0482561588287354,-8.714659690856934
1759820609615805700,96.8988056640625,-2.5076780319213867,2.093719720840454,-8.695517539978027
1759820609618242000,96.90124194335938,-2.4885356426239014,2.0985054969787598,-8.700303077697754
1759820609620678400,96.90367846679688,-2.4981069564819336,2.0961127281188965,-8.6907320022583
1759820609623115000,96.90611499023437,-2.510071039199829,2.0865414142608643,-8.638090133666992
1759820609625551400,96.90855126953124,-2.517249345779419,2.108076810836792,-8.61176872253418
1759820609627987700,96.91098779296875,-2.541177749633789,2.0961127281188965,-8.597412109375
1759820609630424300,96.91342431640625,-2.5292134284973145,2.069791555404663,-8.583054542541504
1759820609632860700,96.91586059570312,-2.541177749633789,2.0650060176849365,-8.60459041595459
1759820609635297300,96.91829736328125,-2.5292134284973145,2.069791555404663,-8.628518104553223
1759820609637733600,96.92073364257813,-2.5196423530578613,2.0745773315429688,-8.623732566833496
1759820609640170000,96.923169921875,-2.50289249420166,2.0865414142608643,-8.669196128845215
1759820609642606600,96.92560668945312,-2.462214469909668,2.0817556381225586,-8.688339233398438
1759820609645043000,96.92804296875,-2.4598217010498047,2.0865414142608643,-8.717052459716797
1759820609647479300,96.93047924804688,-2.4502503871917725,2.076970100402832,-8.772088050842285
1759820609649916000,96.932916015625,-2.438286304473877,2.062613010406494,-8.793622970581055
1759820609652352300,96.93535229492187,-2.4358935356140137,2.069791555404663,-8.767302513122559
1759820609654788600,96.93778857421874,-2.4406790733337402,2.084148406982422,-8.764909744262695
1759820609657225200,96.94022509765625,-2.4502503871917725,2.0817556381225586,-8.760123252868652
1759820609659661600,96.94266162109375,-2.4741785526275635,2.0673987865448,-8.733802795410156
1759820609662098000,96.94509790039062,-2.4765713214874268,2.060220241546631,-8.714659690856934
1759820609664534500,96.94753442382813,-2.5148565769195557,2.0554347038269043,-8.671588897705078
1759820609666971000,96.94997094726563,-2.510071039199829,2.0889341831207275,-8.63330364227295
1759820609669407200,96.9524072265625,-2.53399920463562,2.100898265838623,-8.590232849121094
1759820609671843800,96.95484375,-2.5459632873535156,2.1128623485565186,-8.590232849121094
1759820609674280200,96.9572802734375,-2.5387847423553467,2.0745773315429688,-8.58066177368164
1759820609676716500,96.95971655273438,-2.524427890777588,2.0745773315429688,-8.559126853942871
1759820609679153200,96.96215307617187,-2.5387847423553467,2.0745773315429688,-8.592626571655273
1759820609681589500,96.96458959960937,-2.5148565769195557,2.076970100402832,-8.575876235961914
1759820609684025900,96.96702587890626,-2.517249345779419,2.0745773315429688,-8.583054542541504
1759820609686462500,96.96946240234375,-2.5148565769195557,2.0961127281188965,-8.61176872253418
1759820609688898800,96.97189892578125,-2.495713949203491,2.0482561588287354,-8.616554260253906
1759820609691335200,96.97433520507812,-2.500499725341797,2.0482561588287354,-8.657232284545898
1759820609693771800,96.97677172851563,-2.4646072387695312,2.038684844970703,-8.671588897705078
1759820609696208100,96.9792080078125,-2.4574289321899414,2.0410776138305664,-8.688339233398438
1759820609698644500,96.98164453125,-2.4430718421936035,2.0410776138305664,-8.700303077697754
1759820609701081000,96.9840810546875,-2.438286304473877,2.029113531112671,-8.6907320022583
1759820609703517400,96.98651733398438,-2.4526431560516357,2.0578274726867676,-8.709874153137207
1759820609705954000,96.9889541015625,-2.493321180343628,2.021935224533081,-8.707481384277344
1759820609708390400,96.99139038085937,-2.510071039199829,2.021935224533081,-8.681160926818848
1759820609710826800,96.99382666015624,-2.550748825073242,2.0338993072509766,-8.652446746826172
1759820609713263400,96.99626342773438,-2.5914268493652344,2.053041934967041,-8.669196128845215
1759820609715699700,96.99869970703125,-2.6273193359375,2.0673987865448,-8.683553695678711
1759820609718136000,97.00113598632812,-2.6632115840911865,2.0673987865448,-8.71226692199707
1759820609720572700,97.00357275390625,-2.6847469806671143,2.0721843242645264,-8.676374435424805
1759820609723009000,97.00600903320313,-2.6943182945251465,2.0745773315429688,-8.695517539978027
1759820609725445400,97.0084453125,-2.6727828979492188,2.076970100402832,-8.717052459716797
1759820609727882000,97.01088208007812,-2.6775684356689453,2.060220241546631,-8.733802795410156
1759820609730318300,97.013318359375,-2.644068956375122,2.0482561588287354,-8.74337387084961
1759820609732754700,97.01575463867188,-2.6057839393615723,2.062613010406494,-8.781659126281738
1759820609735191300,97.01819140625,-2.5746772289276123,2.0410776138305664,-8.762516975402832
1759820609737627600,97.02062768554687,-2.5531418323516846,2.0506489276885986,-8.755337715148926
1759820609740064000,97.02306396484374,-2.5148565769195557,2.0506489276885986,-8.74337387084961
1759820609742500600,97.02550048828125,-2.5292134284973145,2.0171494483947754,-8.71226692199707
1759820609744937000,97.02793701171875,-2.53399920463562,2.03629207611084,-8.659625053405762
1759820609747373300,97.03037329101562,-2.548356056213379,2.0243279933929443,-8.647661209106445
1759820609749810000,97.03280981445313,-2.5531418323516846,2.0195422172546387,-8.602197647094727
1759820609752246300,97.03524633789063,-2.581855535507202,1.9932212829589844,-8.554341316223145
1759820609754682600,97.0376826171875,-2.5986053943634033,1.9956140518188477,-8.535198211669922
1759820609757119200,97.040119140625,-2.6321048736572266,2.0027925968170166,-8.539983749389648
1759820609759555600,97.0425556640625,-2.6225335597991943,2.021935224533081,-8.544769287109375
1759820609761992000,97.04499194335938,-2.6488547325134277,1.9956140518188477,-8.542376518249512
1759820609764428500,97.04742846679687,-2.651247501373291,1.9980069398880005,-8.568697929382324
1759820609766865000,97.04986499023437,-2.6392834186553955,2.0267207622528076,-8.60459041595459
1759820609769301500,97.05230151367188,-2.6225335597991943,2.0243279933929443,-8.628518104553223
1759820609771737900,97.05473779296875,-2.6057839393615723,2.00518536567688,-8.683553695678711
1759820609774174200,97.05717431640625,-2.5603201389312744,2.0099709033966064,-8.671588897705078
1759820609776610800,97.05961083984376,-2.5531418323516846,2.012363910675049,-8.688339233398438
1759820609779047200,97.06204711914063,-2.5363919734954834,1.978864312171936,-8.724231719970703
1759820609781483500,97.0644833984375,-2.495713949203491,1.9980069398880005,-8.685946464538574
1759820609783920000,97.06692016601562,-2.50289249420166,2.0003998279571533,-8.693124771118164
1759820609786356500,97.0693564453125,-2.4909284114837646,2.0003998279571533,-8.659625053405762
1759820609788792800,97.07179272460938,-2.5076780319213867,2.012363910675049,-8.654839515686035
1759820609791229400,97.0742294921875,-2.500499725341797,1.9884356260299683,-8.688339233398438
1759820609793665800,97.07666577148437,-2.550748825073242,2.0003998279571533,-8.671588897705078
1759820609796102100,97.07910205078124,-2.59621262550354,1.9956140518188477,-8.664410591125488
1759820609798538800,97.08153881835938,-2.6273193359375,2.0171494483947754,-8.693124771118164
1759820609800975000,97.08397509765625,-2.6488547325134277,2.0315065383911133,-8.683553695678711
1759820609803411500,97.08641137695312,-2.6225335597991943,2.053041934967041,-8.72901725769043
1759820609805848000,97.08884814453126,-2.6536402702331543,2.0578274726867676,-8.70508861541748
1759820609808284400,97.09128442382813,-2.65842604637146,2.053041934967041,-8.693124771118164
1759820609810720800,97.093720703125,-2.6608188152313232,2.0338993072509766,-8.70508861541748
1759820609813157400,97.09615747070312,-2.6488547325134277,2.053041934967041,-8.688339233398438
1759820609815593700,97.09859375,-2.6153552532196045,2.045863389968872,-8.673981666564941
1759820609818030000,97.10103002929688,-2.6009981632232666,2.0482561588287354,-8.669196128845215
1759820609820466700,97.103466796875,-2.5842485427856445,2.021935224533081,-8.664410591125488
1759820609822903000,97.10590307617187,-2.557927370071411,2.0315065383911133,-8.640482902526855
1759820609825339400,97.10833935546874,-2.486142635345459,2.045863389968872,-8.635697364807129
1759820609827776000,97.11077587890625,-2.4598217010498047,2.0315065383911133,-8.606983184814453
1759820609830212400,97.11321240234375,-2.4502503871917725,2.021935224533081,-8.62612533569336
1759820609832648700,97.11564868164062,-2.455035924911499,2.0338993072509766,-8.616554260253906
1759820609835085300,97.11808520507813,-2.4765713214874268,2.0195422172546387,-8.650053977966309
1759820609837521700,97.12052172851563,-2.4717857837677,2.0506489276885986,-8.681160926818848
1759820609839958300,97.12295825195312,-2.4813570976257324,2.060220241546631,-8.662017822265625
1759820609842394600,97.12539453125,-2.5220351219177246,2.076970100402832,-8.673981666564941
1759820609844831000,97.1278310546875,-2.5076780319213867,2.0673987865448,-8.645268440246582
1759820609847267600,97.130267578125,-2.531606435775757,2.0817556381225586,-8.650053977966309
1759820609849704000,97.13270385742187,-2.53399920463562,2.0817556381225586,-8.685946464538574
1759820609852140300,97.13514038085937,-2.550748825073242,2.0793628692626953,-8.693124771118164
1759820609854577000,97.13757690429688,-2.5770699977874756,2.0721843242645264,-8.71226692199707
1759820609857013200,97.14001318359375,-2.5698914527893066,2.053041934967041,-8.702695846557617
1759820609859449600,97.14244970703125,-2.5435705184936523,2.0721843242645264,-8.70508861541748
1759820609861886200,97.14488623046876,-2.5076780319213867,2.038684844970703,-8.693124771118164
1759820609864322600,97.14732250976563,-2.4502503871917725,2.060220241546631,-8.693124771118164
1759820609866759000,97.14975903320313,-2.416750907897949,2.045863389968872,-8.72901725769043
1759820609869195500,97.15219555664062,-2.421536445617676,2.0793628692626953,-8.724231719970703
1759820609871632000,97.1546318359375,-2.4191436767578125,2.0817556381225586,-8.726624488830566
1759820609874068200,97.15706811523438,-2.421536445617676,2.0578274726867676,-8.755337715148926
1759820609876504800,97.1595048828125,-2.421536445617676,2.0650060176849365,-8.760123252868652
1759820609878941200,97.16194116210937,-2.445464849472046,2.0650060176849365,-8.73619556427002
1759820609881377500,97.16437744140624,-2.4598217010498047,2.0745773315429688,-8.688339233398438
1759820609883814100,97.16681420898438,-2.4670002460479736,2.100898265838623,-8.69791030883789
1759820609886250500,97.16925048828125,-2.4909284114837646,2.1032910346984863,-8.676374435424805
1759820609888686800,97.17168676757812,-2.526820659637451,2.0865414142608643,-8.671588897705078
1759820609891123500,97.17412353515626,-2.5387847423553467,2.0865414142608643,-8.659625053405762
1759820609893559800,97.17655981445313,-2.5459632873535156,2.091326951980591,-8.645268440246582
1759820609895996200,97.17899609375,-2.5435705184936523,2.124826431274414,-8.640482902526855
1759820609898432800,97.18143286132812,-2.5387847423553467,2.1104695796966553,-8.650053977966309
1759820609900869000,97.183869140625,-2.5220351219177246,2.1104695796966553,-8.647661209106445
1759820609903305500,97.18630541992188,-2.5052852630615234,2.091326951980591,-8.640482902526855
1759820609905742000,97.1887421875,-2.486142635345459,2.0985054969787598,-8.616554260253906
1759820609908178400,97.19117846679687,-2.462214469909668,2.076970100402832,-8.645268440246582
1759820609910615000,97.19361499023438,-2.4358935356140137,2.076970100402832,-8.62612533569336
1759820609913051400,97.19605151367188,-2.4574289321899414,2.076970100402832,-8.638090133666992
1759820609915487700,97.19848779296875,-2.469393014907837,2.084148406982422,-8.630910873413086
1759820609917924400,97.20092431640624,-2.4741785526275635,2.0578274726867676,-8.645268440246582
1759820609920360700,97.20336059570313,-2.4741785526275635,2.0482561588287354,-8.662017822265625
1759820609922797000,97.20579711914063,-2.4909284114837646,2.060220241546631,-8.666803359985352
1759820609925233700,97.20823364257812,-2.5076780319213867,2.0793628692626953,-8.683553695678711
1759820609927670000,97.210669921875,-2.5148565769195557,2.0745773315429688,-8.685946464538574
1759820609930106400,97.2131064453125,-2.526820659637451,2.060220241546631,-8.681160926818848
1759820609932543000,97.21554296875,-2.5459632873535156,2.084148406982422,-8.6907320022583
1759820609934979300,97.21797924804687,-2.548356056213379,2.0578274726867676,-8.717052459716797
1759820609937415700,97.22041577148437,-2.541177749633789,2.0985054969787598,-8.74337387084961
1759820609939852300,97.22285229492188,-2.5387847423553467,2.100898265838623,-8.745766639709473
1759820609942288600,97.22528857421875,-2.53399920463562,2.0817556381225586,-8.74337387084961
1759820609944725000,97.22772509765625,-2.56510591506958,2.060220241546631,-8.73619556427002
1759820609947161600,97.23016162109376,-2.5698914527893066,2.069791555404663,-8.731410026550293
1759820609949598000,97.23259790039063,-2.550748825073242,2.069791555404663,-8.74337387084961
1759820609952034300,97.23503442382813,-2.562713146209717,2.060220241546631,-8.693124771118164
1759820609954471000,97.23747094726562,-2.5698914527893066,2.0721843242645264,-8.688339233398438
1759820609956907300,97.2399072265625,-2.586641311645508,2.0721843242645264,-8.678768157958984
1759820609959343600,97.24234350585938,-2.612962245941162,2.0817556381225586,-8.654839515686035
1759820609961780200,97.2447802734375,-2.6321048736572266,2.0985054969787598,-8.654839515686035
1759820609964216600,97.24721655273437,-2.6536402702331543,2.0721843242645264,-8.645268440246582
1759820609966653000,97.24965283203124,-2.6321048736572266,2.084148406982422,-8.621339797973633
1759820609969089500,97.25208959960938,-2.6464617252349854,2.0865414142608643,-8.638090133666992
1759820609971526000,97.25452587890625,-2.63449764251709,2.0650060176849365,-8.630910873413086
1759820609973962200,97.25696215820312,-2.6153552532196045,2.053041934967041,-8.630910873413086
1759820609976398800,97.25939892578126,-2.579462766647339,2.053041934967041,-8.62612533569336
1759820609978835200,97.26183520507813,-2.5770699977874756,2.045863389968872,-8.623732566833496
1759820609981271800,97.26427172851562,-2.589034080505371,2.053041934967041,-8.642875671386719
1759820609983708200,97.26670825195312,-2.557927370071411,2.014756679534912,-8.650053977966309
1759820609986144500,97.26914453125,-2.550748825073242,2.00518536567688,-8.659625053405762
1759820609988581000,97.2715810546875,-2.581855535507202,1.9669002294540405,-8.657232284545898
1759820609991017500,97.274017578125,-2.5603201389312744,1.9621145725250244,-8.630910873413086
1759820609993453800,97.27645385742187,-2.5363919734954834,1.9405791759490967,-8.63330364227295
1759820609995890400,97.27889038085938,-2.5459632873535156,1.9692929983139038,-8.61894702911377
1759820609998326800,97.28132690429688,-2.555534601211548,1.9692929983139038,-8.621339797973633
1759820610000763100,97.28376318359375,-2.5459632873535156,1.950150489807129,-8.628518104553223
1759820610003199700,97.28619970703124,-2.56510591506958,1.9692929983139038,-8.640482902526855
1759820610005636000,97.28863598632813,-2.557927370071411,1.9884356260299683,-8.662017822265625
1759820610008072700,97.29107275390625,-2.572284460067749,1.9860427379608154,-8.683553695678711
1759820610010509000,97.29350903320312,-2.555534601211548,2.0003998279571533,-8.669196128845215
1759820610012945400,97.2959453125,-2.5746772289276123,2.0267207622528076,-8.688339233398438
1759820610015381800,97.2983818359375,-2.5770699977874756,2.0195422172546387,-8.671588897705078
1759820610017818400,97.300818359375,-2.581855535507202,2.014756679534912,-8.650053977966309
1759820610020254700,97.30325463867187,-2.59621262550354,2.0027925968170166,-8.645268440246582
1759820610022691000,97.30569116210937,-2.6225335597991943,2.014756679534912,-8.623732566833496
1759820610025127700,97.30812768554688,-2.6368906497955322,1.9860427379608154,-8.635697364807129
1759820610027564000,97.31056396484375,-2.65842604637146,2.0027925968170166,-8.62612533569336
1759820610030000400,97.31300048828125,-2.620140790939331,2.0338993072509766,-8.597412109375
1759820610032437000,97.31543701171876,-2.5698914527893066,2.0817556381225586,-8.63330364227295
1759820610034873300,97.31787329101563,-2.562713146209717,2.091326951980591,-8.666803359985352
1759820610037309700,97.32030981445313,-2.586641311645508,2.060220241546631,-8.645268440246582
1759820610039746300,97.32274633789062,-2.6273193359375,2.043470621109009,-8.664410591125488
1759820610042182700,97.3251826171875,-2.6249263286590576,2.0171494483947754,-8.683553695678711
1759820610044619300,97.32761938476563,-2.60339093208313,2.0195422172546387,-8.688339233398438
1759820610047055600,97.3300556640625,-2.56510591506958,2.029113531112671,-8.69791030883789
1759820610049492000,97.33249194335937,-2.5531418323516846,2.0410776138305664,-8.719446182250977
1759820610051928600,97.33492846679688,-2.526820659637451,2.0243279933929443,-8.733802795410156
1759820610054365000,97.33736499023438,-2.5459632873535156,2.0027925968170166,-8.724231719970703
1759820610056801300,97.33980126953125,-2.526820659637451,1.9860427379608154,-8.752944946289062
1759820610059238000,97.34223779296875,-2.50289249420166,2.021935224533081,-8.731410026550293
1759820610061674200,97.34467431640626,-2.4526431560516357,2.0578274726867676,-8.683553695678711
1759820610064110600,97.34711059570313,-2.4430718421936035,2.0961127281188965,-8.681160926818848
1759820610066547200,97.34954711914062,-2.493321180343628,2.076970100402832,-8.659625053405762
1759820610068983600,97.35198364257812,-2.5435705184936523,2.007578134536743,-8.635697364807129
1759820610071420000,97.354419921875,-2.589034080505371,2.0171494483947754,-8.609375953674316
1759820610073856500,97.3568564453125,-2.581855535507202,2.0578274726867676,-8.60459041595459
1759820610076292900,97.35929296875,-2.562713146209717,2.0793628692626953,-8.585447311401367
1759820610078729500,97.3617294921875,-2.5698914527893066,2.0865414142608643,-8.592626571655273
1759820610081165800,97.36416577148438,-2.581855535507202,2.0650060176849365,-8.609375953674316
1759820610083602200,97.36660229492188,-2.6057839393615723,2.0817556381225586,-8.623732566833496
1759820610086038800,97.36903881835937,-2.586641311645508,2.091326951980591,-8.654839515686035
1759820610088475100,97.37147509765624,-2.548356056213379,2.091326951980591,-8.673981666564941
1759820610090911500,97.37391137695313,-2.524427890777588,2.0865414142608643,-8.678768157958984
1759820610093348000,97.37634814453125,-2.5076780319213867,2.117648124694824,-8.731410026550293
1759820610095784400,97.37878442382812,-2.500499725341797,2.069791555404663,-8.724231719970703
1759820610098220800,97.381220703125,-2.50289249420166,2.076970100402832,-8.70508861541748
1759820610100657400,97.38365747070313,-2.4981069564819336,2.0554347038269043,-8.70508861541748
1759820610103093800,97.38609375,-2.495713949203491,2.0506489276885986,-8.678768157958984
1759820610105530000,97.38853002929687,-2.4813570976257324,2.0721843242645264,-8.678768157958984
1759820610107966500,97.39096655273437,-2.4670002460479736,2.084148406982422,-8.683553695678711
1759820610110403000,97.39340307617188,-2.4598217010498047,2.0673987865448,-8.693124771118164
1759820610112839400,97.39583935546875,-2.4837498664855957,2.0650060176849365,-8.709874153137207
1759820610115276000,97.39827612304687,-2.493321180343628,2.0554347038269043,-8.700303077697754
1759820610117712400,97.40071240234376,-2.524427890777588,2.0650060176849365,-8.726624488830566
1759820610120148700,97.40314868164063,-2.5124638080596924,2.0817556381225586,-8.738588333129883
1759820610122585300,97.40558544921875,-2.524427890777588,2.0673987865448,-8.7505521774292
1759820610125021700,97.40802172851562,-2.531606435775757,2.0721843242645264,-8.762516975402832
1759820610127458000,97.4104580078125,-2.524427890777588,2.062613010406494,-8.764909744262695
1759820610129894700,97.41289477539063,-2.5052852630615234,2.0673987865448,-8.70508861541748
1759820610132331000,97.4153310546875,-2.495713949203491,2.0673987865448,-8.726624488830566
1759820610134767400,97.41776733398437,-2.4909284114837646,2.0506489276885986,-8.709874153137207
1759820610137204000,97.42020385742188,-2.486142635345459,2.093719720840454,-8.673981666564941
1759820610139640300,97.42264038085938,-2.478964328765869,2.069791555404663,-8.654839515686035
1759820610142076700,97.42507666015625,-2.4741785526275635,2.0721843242645264,-8.650053977966309
1759820610144513300,97.42751318359375,-2.500499725341797,2.0650060176849365,-8.63330364227295
1759820610146949600,97.42994970703126,-2.526820659637451,2.0793628692626953,-8.650053977966309
1759820610149386200,97.43238623046875,-2.517249345779419,2.0961127281188965,-8.63330364227295
1759820610151822600,97.43482250976562,-2.53399920463562,2.076970100402832,-8.628518104553223
1759820610154259000,97.43725903320312,-2.5435705184936523,2.084148406982422,-8.628518104553223
1759820610156695600,97.43969555664063,-2.5603201389312744,2.091326951980591,-8.642875671386719
1759820610159132000,97.4421318359375,-2.581855535507202,2.0793628692626953,-8.630910873413086
1759820610161568300,97.444568359375,-2.5914268493652344,2.076970100402832,-8.647661209106445
1759820610164004900,97.4470048828125,-2.589034080505371,2.076970100402832,-8.647661209106445
1759820610166441200,97.44944116210938,-2.579462766647339,2.0817556381225586,-8.673981666564941
1759820610168877600,97.45187768554688,-2.59621262550354,2.0650060176849365,-8.652446746826172
1759820610171314000,97.45431396484375,-2.59621262550354,2.0506489276885986,-8.652446746826172
1759820610173750500,97.45675048828124,-2.5698914527893066,2.053041934967041,-8.652446746826172
1759820610176187000,97.45918676757813,-2.5674986839294434,2.0482561588287354,-8.666803359985352
1759820610178623500,97.46162353515625,-2.5220351219177246,2.03629207611084,-8.702695846557617
1759820610181059800,97.46405981445312,-2.493321180343628,2.03629207611084,-8.740981101989746
1759820610183496200,97.46649609375,-2.4885356426239014,2.0243279933929443,-8.74337387084961
1759820610185932800,97.46893286132813,-2.4837498664855957,2.0410776138305664,-8.779266357421875
1759820610188369200,97.471369140625,-2.486142635345459,2.03629207611084,-8.810373306274414
1759820610190805500,97.47380541992187,-2.500499725341797,2.014756679534912,-8.791230201721191
1759820610193242000,97.4762421875,-2.500499725341797,2.0410776138305664,-8.767302513122559
1759820610195678500,97.47867846679688,-2.550748825073242,2.0554347038269043,-8.72901725769043
1759820610198114800,97.48111474609375,-2.5746772289276123,2.060220241546631,-8.707481384277344
1759820610200551400,97.48355151367187,-2.612962245941162,2.03629207611084,-8.659625053405762
1759820610202987800,97.48598779296876,-2.6392834186553955,2.062613010406494,-8.62612533569336
1759820610205424000,97.48842407226563,-2.644068956375122,2.0793628692626953,-8.583054542541504
1759820610207860700,97.49086083984375,-2.667997360229492,2.076970100402832,-8.539983749389648
1759820610210297000,97.49329711914062,-2.667997360229492,2.060220241546631,-8.528019905090332
1759820610212733400,97.4957333984375,-2.6775684356689453,2.0506489276885986,-8.532805442810059
1759820610215170000,97.49817016601563,-2.651247501373291,2.0267207622528076,-8.547162055969238
1759820610217606400,97.5006064453125,-2.6177480220794678,2.03629207611084,-8.551948547363281
1759820610220043000,97.50304296875,-2.5363919734954834,2.0410776138305664,-8.595019340515137
1759820610222479400,97.50547924804688,-2.4885356426239014,2.053041934967041,-8.630910873413086
1759820610224915700,97.50791577148438,-2.462214469909668,2.038684844970703,-8.642875671386719
1759820610227352300,97.51035229492187,-2.4717857837677,2.029113531112671,-8.678768157958984
1759820610229788700,97.51278857421875,-2.486142635345459,1.9932212829589844,-8.707481384277344
1759820610232225000,97.51522509765626,-2.5052852630615234,2.0003998279571533,-8.688339233398438
1759820610234661600,97.51766162109375,-2.526820659637451,1.9956140518188477,-8.693124771118164
1759820610237098000,97.52009790039062,-2.526820659637451,1.9812572002410889,-8.69791030883789
1759820610239534300,97.52253442382812,-2.5363919734954834,1.9573289155960083,-8.702695846557617
1759820610241971000,97.52497094726563,-2.555534601211548,1.9836499691009521,-8.683553695678711
1759820610244407300,97.5274072265625,-2.5698914527893066,1.97407865524292,-8.666803359985352
1759820610246843600,97.52984375,-2.541177749633789,1.9908283948898315,-8.714659690856934
1759820610249280300,97.5322802734375,-2.5531418323516846,1.9860427379608154,-8.73619556427002
1759820610251716600,97.53471655273438,-2.5220351219177246,2.014756679534912,-8.73619556427002
1759820610254153000,97.53715307617188,-2.50289249420166,2.0410776138305664,-8.73619556427002
1759820610256589600,97.53958959960937,-2.5148565769195557,2.0243279933929443,-8.719446182250977
1759820610259026000,97.54202587890624,-2.5387847423553467,2.0267207622528076,-8.707481384277344
1759820610261462300,97.54446215820313,-2.5076780319213867,2.069791555404663,-8.683553695678711
1759820610263899000,97.54689892578125,-2.5076780319213867,2.091326951980591,-8.666803359985352
1759820610266335200,97.54933520507812,-2.5387847423553467,2.0793628692626953,-8.62612533569336
1759820610268771600,97.551771484375,-2.562713146209717,2.0889341831207275,-8.58066177368164
1759820610271208200,97.55420825195313,-2.6368906497955322,2.053041934967041,-8.563912391662598
1759820610273644500,97.55664453125,-2.6632115840911865,2.014756679534912,-8.539983749389648
1759820610276081000,97.55908081054687,-2.6225335597991943,2.038684844970703,-8.530412673950195
1759820610278517500,97.561517578125,-2.5986053943634033,2.053041934967041,-8.563912391662598
1759820610280953900,97.56395385742188,-2.5603201389312744,2.0745773315429688,-8.58066177368164
1759820610283390500,97.56639038085937,-2.5220351219177246,2.0673987865448,-8.628518104553223
1759820610285826800,97.56882690429687,-2.50289249420166,2.076970100402832,-8.642875671386719
1759820610288263200,97.57126318359374,-2.495713949203491,2.0315065383911133,-8.707481384277344
1759820610290699800,97.57369970703125,-2.4885356426239014,2.0171494483947754,-8.733802795410156
1759820610293136100,97.57613623046875,-2.4741785526275635,2.0003998279571533,-8.745766639709473
1759820610295572500,97.57857250976562,-2.416750907897949,2.0267207622528076,-8.71226692199707
1759820610298009000,97.58100903320313,-2.3880369663238525,2.045863389968872,-8.733802795410156
1759820610300445400,97.58344555664063,-2.392822742462158,2.021935224533081,-8.724231719970703
1759820610302881800,97.5858818359375,-2.4526431560516357,1.9692929983139038,-8.719446182250977
1759820610305318400,97.588318359375,-2.5052852630615234,1.9716858863830566,-8.719446182250977
1759820610307754800,97.59075463867188,-2.495713949203491,1.9956140518188477,-8.666803359985352
1759820610310191000,97.59319116210938,-2.5052852630615234,2.029113531112671,-8.650053977966309
1759820610312627700,97.59562768554687,-2.4765713214874268,2.0482561588287354,-8.671588897705078
1759820610315064000,97.59806396484375,-2.4837498664855957,2.045863389968872,-8.673981666564941
1759820610317500400,97.60050048828126,-2.478964328765869,2.053041934967041,-8.700303077697754
1759820610319937000,97.60293701171875,-2.4765713214874268,2.0865414142608643,-8.693124771118164
1759820610322373400,97.60537329101562,-2.455035924911499,2.084148406982422,-8.678768157958984
1759820610324809700,97.60780981445312,-2.447857618331909,2.0865414142608643,-8.6907320022583
1759820610327246300,97.61024633789063,-2.447857618331909,2.0889341831207275,-8.683553695678711
1759820610329682700,97.6126826171875,-2.4574289321899414,2.0793628692626953,-8.70508861541748
1759820610332119000,97.615119140625,-2.469393014907837,2.0650060176849365,-8.693124771118164
1759820610334555600,97.6175556640625,-2.4813570976257324,2.053041934967041,-8.681160926818848
1759820610336992000,97.61999194335938,-2.495713949203491,2.0506489276885986,-8.666803359985352
1759820610339428400,97.62242846679688,-2.5124638080596924,2.076970100402832,-8.664410591125488
1759820610341865000,97.62486499023437,-2.53399920463562,2.0578274726867676,-8.669196128845215
1759820610344301300,97.62730126953124,-2.5459632873535156,2.069791555404663,-8.650053977966309
1759820610346737700,97.62973754882813,-2.5459632873535156,2.0673987865448,-8.685946464538574
1759820610349174300,97.63217431640625,-2.550748825073242,2.076970100402832,-8.71226692199707
1759820610351610600,97.63461059570312,-2.5531418323516846,2.084148406982422,-8.724231719970703
1759820610354047200,97.63704711914062,-2.5387847423553467,2.0745773315429688,-8.717052459716797
1759820610356483600,97.63948364257813,-2.56510591506958,2.100898265838623,-8.73619556427002
1759820610358920000,97.641919921875,-2.5914268493652344,2.108076810836792,-8.724231719970703
1759820610361356500,97.6443564453125,-2.6153552532196045,2.117648124694824,-8.695517539978027
1759820610363793000,97.64679296875,-2.5914268493652344,2.1032910346984863,-8.678768157958984
1759820610366229200,97.64922924804688,-2.6081767082214355,2.0817556381225586,-8.685946464538574
1759820610368665900,97.65166577148437,-2.6081767082214355,2.0793628692626953,-8.666803359985352
1759820610371102200,97.65410229492187,-2.60339093208313,2.0961127281188965,-8.645268440246582
1759820610373538600,97.65653857421874,-2.5746772289276123,2.093719720840454,-8.621339797973633
1759820610375975200,97.65897509765625,-2.5770699977874756,2.0745773315429688,-8.602197647094727
1759820610378411500,97.66141162109375,-2.5746772289276123,2.0673987865448,-8.590232849121094
1759820610380847900,97.66384790039062,-2.5459632873535156,2.0889341831207275,-8.642875671386719
1759820610383284500,97.66628442382813,-2.5387847423553467,2.0985054969787598,-8.62612533569336
1759820610385720800,97.66872094726563,-2.53399920463562,2.0985054969787598,-8.63330364227295
1759820610388157200,97.6711572265625,-2.531606435775757,2.062613010406494,-8.647661209106445
1759820610390593800,97.67359375,-2.562713146209717,2.093719720840454,-8.640482902526855
1759820610393030100,97.67603002929687,-2.5746772289276123,2.0865414142608643,-8.669196128845215
1759820610395466500,97.67846655273438,-2.5986053943634033,2.0745773315429688,-8.685946464538574
1759820610397903000,97.68090307617187,-2.6368906497955322,2.0482561588287354,-8.69791030883789
1759820610400339500,97.68333935546875,-2.63449764251709,2.069791555404663,-8.69791030883789
1759820610402775800,97.68577587890626,-2.5986053943634033,2.062613010406494,-8.685946464538574
1759820610405212400,97.68821240234375,-2.6009981632232666,2.0554347038269043,-8.70508861541748
1759820610407648800,97.69064868164062,-2.5842485427856445,2.062613010406494,-8.695517539978027
1759820610410085000,97.69308520507812,-2.5459632873535156,2.045863389968872,-8.695517539978027
1759820610412521700,97.69552172851563,-2.5076780319213867,2.0315065383911133,-8.69791030883789
1759820610414958000,97.6979580078125,-2.53399920463562,2.0506489276885986,-8.693124771118164
1759820610417394400,97.70039453125,-2.541177749633789,2.0338993072509766,-8.693124771118164
1759820610419831000,97.7028310546875,-2.526820659637451,2.0578274726867676,-8.681160926818848
1759820610422267400,97.70526733398438,-2.526820659637451,2.0338993072509766,-8.693124771118164
1759820610424704000,97.7077041015625,-2.5698914527893066,2.038684844970703,-8.69791030883789
1759820610427140400,97.71014038085937,-2.5770699977874756,2.0410776138305664,-8.678768157958984
1759820610429576700,97.71257666015624,-2.5914268493652344,2.03629207611084,-8.681160926818848
1759820610432013300,97.71501342773438,-2.6057839393615723,2.0410776138305664,-8.681160926818848
1759820610434449700,97.71744970703125,-2.6009981632232666,2.062613010406494,-8.700303077697754
1759820610436886000,97.71988598632812,-2.589034080505371,2.060220241546631,-8.707481384277344
1759820610439322600,97.72232250976562,-2.589034080505371,2.0817556381225586,-8.6907320022583
1759820610441759000,97.72475903320313,-2.56510591506958,2.0793628692626953,-8.702695846557617
1759820610444195300,97.7271953125,-2.5435705184936523,2.062613010406494,-8.681160926818848
1759820610446632000,97.7296318359375,-2.557927370071411,2.0865414142608643,-8.671588897705078
1759820610449068300,97.732068359375,-2.5698914527893066,2.0554347038269043,-8.630910873413086
1759820610451504600,97.73450463867188,-2.620140790939331,2.045863389968872,-8.642875671386719
1759820610453941200,97.73694116210937,-2.63449764251709,2.0267207622528076,-8.616554260253906
1759820610456377600,97.73937768554687,-2.641676187515259,2.03629207611084,-8.568697929382324
1759820610458814000,97.74181396484374,-2.641676187515259,2.0171494483947754,-8.60459041595459
1759820610461250600,97.74425048828125,-2.6321048736572266,2.021935224533081,-8.61176872253418
1759820610463687000,97.74668701171875,-2.6177480220794678,2.0506489276885986,-8.657232284545898
1759820610466123300,97.74912329101562,-2.6153552532196045,2.045863389968872,-8.659625053405762
1759820610468560000,97.75155981445313,-2.5986053943634033,2.0267207622528076,-8.683553695678711
1759820610470996200,97.75399633789063,-2.5770699977874756,2.0267207622528076,-8.702695846557617
1759820610473432600,97.7564326171875,-2.572284460067749,2.043470621109009,-8.72183895111084
1759820610475869200,97.758869140625,-2.572284460067749,2.038684844970703,-8.740981101989746
1759820610478305500,97.76130541992187,-2.541177749633789,2.0195422172546387,-8.748159408569336
1759820610480742000,97.76374194335938,-2.5698914527893066,2.0315065383911133,-8.740981101989746
1759820610483178500,97.76617846679687,-2.56510591506958,2.0267207622528076,-8.738588333129883
1759820610485614800,97.76861474609375,-2.550748825073242,2.0195422172546387,-8.724231719970703
1759820610488051200,97.77105126953126,-2.53399920463562,2.0027925968170166,-8.70508861541748
1759820610490487800,97.77348779296875,-2.524427890777588,2.0027925968170166,-8.700303077697754
1759820610492924200,97.77592407226562,-2.5124638080596924,1.9836499691009521,-8.69791030883789
1759820610495360800,97.77836083984376,-2.5220351219177246,1.9908283948898315,-8.693124771118164
1759820610497797000,97.78079711914063,-2.4909284114837646,2.007578134536743,-8.671588897705078
1759820610500233500,97.7832333984375,-2.4335005283355713,2.060220241546631,-8.657232284545898
1759820610502670000,97.78567016601562,-2.407179594039917,2.122433662414551,-8.650053977966309
1759820610505106400,97.7881064453125,-2.4430718421936035,2.0817556381225586,-8.645268440246582
1759820610507542800,97.79054272460938,-2.500499725341797,2.0673987865448,-8.590232849121094
1759820610509979400,97.7929794921875,-2.53399920463562,2.0243279933929443,-8.57348346710205
1759820610512415700,97.79541577148437,-2.5531418323516846,2.0195422172546387,-8.559126853942871
1759820610514852000,97.79785205078124,-2.5698914527893066,2.0410776138305664,-8.556734085083008
1759820610517288700,97.80028881835938,-2.5435705184936523,2.0171494483947754,-8.566305160522461
1759820610519725000,97.80272509765625,-2.541177749633789,2.0195422172546387,-8.537590980529785
1759820610522161400,97.80516137695312,-2.495713949203491,2.0267207622528076,-8.58066177368164
1759820610524598000,97.80759790039062,-2.478964328765869,1.9932212829589844,-8.561519622802734
1759820610527034400,97.81003442382813,-2.4263222217559814,2.007578134536743,-8.614161491394043
1759820610529470700,97.812470703125,-2.3856441974639893,2.012363910675049,-8.666803359985352
1759820610531907300,97.8149072265625,-2.337787628173828,2.0027925968170166,-8.714659690856934
1759820610534343700,97.81734375,-2.366501569747925,1.9908283948898315,-8.702695846557617
1759820610536780000,97.81978002929688,-2.383251428604126,2.0027925968170166,-8.726624488830566
1759820610539216600,97.82221655273437,-2.414358139038086,2.0315065383911133,-8.73619556427002
1759820610541653000,97.82465307617187,-2.4670002460479736,2.0410776138305664,-8.73619556427002
1759820610544089300,97.82708935546874,-2.4813570976257324,2.0410776138305664,-8.748159408569336
1759820610546526000,97.82952587890625,-2.5459632873535156,2.053041934967041,-8.760123252868652
1759820610548962300,97.83196240234375,-2.6009981632232666,2.0506489276885986,-8.731410026550293
1759820610551398700,97.83439868164062,-2.5938198566436768,2.0721843242645264,-8.74337387084961
1759820610553835300,97.83683520507813,-2.589034080505371,2.091326951980591,-8.755337715148926
1759820610556271600,97.83927172851563,-2.5674986839294434,2.1056840419769287,-8.760123252868652
1759820610558708200,97.84170825195312,-2.5292134284973145,2.115255117416382,-8.726624488830566
1759820610561144600,97.84414453125,-2.4981069564819336,2.0961127281188965,-8.719446182250977
1759820610563581000,97.84658081054687,-2.4765713214874268,2.093719720840454,-8.71226692199707
1759820610566017500,97.849017578125,-2.4335005283355713,2.084148406982422,-8.671588897705078
1759820610568454000,97.85145385742187,-2.431107759475708,2.0673987865448,-8.630910873413086
1759820610570890200,97.85389013671875,-2.416750907897949,2.069791555404663,-8.599804878234863
1759820610573326800,97.85632690429688,-2.4574289321899414,2.093719720840454,-8.57348346710205
1759820610575763200,97.85876318359375,-2.447857618331909,2.0817556381225586,-8.578269004821777
1759820610578199600,97.86119946289062,-2.5124638080596924,2.0482561588287354,-8.566305160522461
1759820610580636200,97.86363623046876,-2.579462766647339,2.014756679534912,-8.58784008026123
1759820610583072500,97.86607250976563,-2.612962245941162,2.00518536567688,-8.568697929382324
1759820610585508900,97.8685087890625,-2.6177480220794678,2.0267207622528076,-8.599804878234863
1759820610587945500,97.87094555664062,-2.5986053943634033,2.038684844970703,-8.630910873413086
1759820610590381800,97.8733818359375,-2.6153552532196045,2.0243279933929443,-8.702695846557617
1759820610592818200,97.87581811523438,-2.6464617252349854,2.0171494483947754,-8.714659690856934
1759820610595254800,97.8782548828125,-2.60339093208313,2.0315065383911133,-8.733802795410156
1759820610597691100,97.88069116210937,-2.612962245941162,2.0410776138305664,-8.769695281982422
1759820610600127500,97.88312744140624,-2.5674986839294434,2.0338993072509766,-8.762516975402832
1759820610602564000,97.88556420898438,-2.5196423530578613,2.0171494483947754,-8.7505521774292
1759820610605000400,97.88800048828125,-2.5148565769195557,2.0267207622528076,-8.755337715148926
1759820610607436800,97.89043676757812,-2.53399920463562,2.021935224533081,-8.755337715148926
1759820610609873400,97.89287329101562,-2.572284460067749,2.0171494483947754,-8.714659690856934
1759820610612309800,97.89530981445313,-2.5914268493652344,1.9956140518188477,-8.702695846557617
1759820610614746000,97.89774609375,-2.5914268493652344,2.0099709033966064,-8.683553695678711
1759820610617182700,97.9001826171875,-2.56510591506958,2.0482561588287354,-8.652446746826172
1759820610619619000,97.902619140625,-2.5938198566436768,2.0865414142608643,-8.652446746826172
1759820610622055400,97.90505541992188,-2.6225335597991943,2.069791555404663,-8.652446746826172
1759820610624492000,97.90749194335937,-2.66560435295105,2.062613010406494,-8.673981666564941
1759820610626928400,97.90992846679687,-2.68953275680542,2.0673987865448,-8.652446746826172
1759820610629365000,97.91236499023438,-2.682354211807251,2.0793628692626953,-8.664410591125488
1759820610631801300,97.91480126953125,-2.6799614429473877,2.091326951980591,-8.709874153137207
1759820610634237700,97.91723779296875,-2.699103832244873,2.1104695796966553,-8.70508861541748
1759820610636674300,97.91967431640624,-2.699103832244873,2.0817556381225586,-8.717052459716797
1759820610639110700,97.92211059570313,-2.65842604637146,2.038684844970703,-8.707481384277344
1759820610641547000,97.92454711914063,-2.6225335597991943,2.0171494483947754,-8.714659690856934
1759820610643983600,97.92698364257812,-2.5674986839294434,2.038684844970703,-8.72183895111084
1759820610646420000,97.929419921875,-2.5220351219177246,2.029113531112671,-8.717052459716797
1759820610648856300,97.93185620117187,-2.5220351219177246,2.014756679534912,-8.71226692199707
1759820610651293000,97.93429296875,-2.500499725341797,2.0267207622528076,-8.714659690856934
1759820610653729300,97.93672924804687,-2.5124638080596924,2.021935224533081,-8.688339233398438
1759820610656165600,97.93916552734375,-2.495713949203491,2.0195422172546387,-8.6907320022583
1759820610658602200,97.94160229492188,-2.562713146209717,2.021935224533081,-8.676374435424805
1759820610661038600,97.94403857421875,-2.6177480220794678,2.038684844970703,-8.693124771118164
1759820610663475000,97.94647485351562,-2.667997360229492,2.0410776138305664,-8.707481384277344
1759820610665911600,97.94891162109376,-2.68953275680542,2.0482561588287354,-8.719446182250977
1759820610668348000,97.95134790039063,-2.7254250049591064,2.0793628692626953,-8.72901725769043
1759820610670784300,97.9537841796875,-2.715853691101074,2.0889341831207275,-8.757730484008789
1759820610673220900,97.95622094726562,-2.6799614429473877,2.0817556381225586,-8.776873588562012
1759820610675657200,97.9586572265625,-2.63449764251709,2.076970100402832,-8.80798053741455
1759820610678093600,97.96109350585938,-2.562713146209717,2.0745773315429688,-8.779266357421875
1759820610680530200,97.9635302734375,-2.5148565769195557,2.091326951980591,-8.781659126281738
1759820610682966500,97.96596655273437,-2.4909284114837646,2.076970100402832,-8.779266357421875
1759820610685403000,97.96840283203124,-2.478964328765869,2.0817556381225586,-8.752944946289062
1759820610687839500,97.97083959960938,-2.4837498664855957,2.0721843242645264,-8.73619556427002
1759820610690275800,97.97327587890625,-2.486142635345459,2.043470621109009,-8.719446182250977
1759820610692712200,97.97571215820312,-2.493321180343628,2.0506489276885986,-8.72183895111084
1759820610695148800,97.97814868164062,-2.541177749633789,2.0721843242645264,-8.654839515686035
1759820610697585200,97.98058520507813,-2.572284460067749,2.069791555404663,-8.659625053405762
1759820610700021800,97.98302172851562,-2.589034080505371,2.1032910346984863,-8.650053977966309
1759820610702458000,97.9854580078125,-2.651247501373291,2.093719720840454,-8.678768157958984
1759820610704894500,97.98789453125,-2.6536402702331543,2.0985054969787598,-8.664410591125488
1759820610707331000,97.9903310546875,-2.6703901290893555,2.100898265838623,-8.69791030883789
1759820610709767400,97.99276733398438,-2.6560330390930176,2.1272194385528564,-8.70508861541748
1759820610712203800,97.99520385742187,-2.6464617252349854,2.0817556381225586,-8.7505521774292
1759820610714640400,97.99764038085938,-2.6297121047973633,2.1032910346984863,-8.757730484008789
1759820610717076700,98.00007666015625,-2.56510591506958,2.0985054969787598,-8.791230201721191
1759820610719513000,98.00251318359375,-2.5363919734954834,2.0745773315429688,-8.774480819702148
1759820610721949700,98.00494970703124,-2.510071039199829,2.069791555404663,-8.796015739440918
1759820610724386000,98.00738598632813,-2.4813570976257324,2.076970100402832,-8.784051895141602
1759820610726822400,98.00982250976563,-2.4574289321899414,2.0721843242645264,-8.776873588562012
1759820610729259000,98.01225903320312,-2.4430718421936035,2.053041934967041,-8.788837432861328
1759820610731695400,98.0146953125,-2.4406790733337402,2.069791555404663,-8.786444664001465
1759820610734131700,98.01713159179687,-2.4358935356140137,2.1128623485565186,-8.793622970581055
1759820610736568300,98.019568359375,-2.447857618331909,2.108076810836792,-8.776873588562012
1759820610739004700,98.02200463867187,-2.4837498664855957,2.0865414142608643,-8.793622970581055
1759820610741441000,98.02444091796875,-2.50289249420166,2.0721843242645264,-8.781659126281738
1759820610743877600,98.02687768554688,-2.5148565769195557,2.1056840419769287,-8.786444664001465
1759820610746314000,98.02931396484375,-2.531606435775757,2.139183521270752,-8.803194046020508
1759820610748750300,98.03175024414062,-2.548356056213379,2.1056840419769287,-8.760123252868652
1759820610751187000,98.03418701171876,-2.557927370071411,2.0985054969787598,-8.772088050842285
1759820610753623300,98.03662329101563,-2.5603201389312744,2.1200408935546875,-8.717052459716797
1759820610756059600,98.0390595703125,-2.541177749633789,2.091326951980591,-8.733802795410156
1759820610758496300,98.04149633789062,-2.5052852630615234,2.084148406982422,-8.71226692199707
1759820610760932600,98.0439326171875,-2.4813570976257324,2.0650060176849365,-8.709874153137207
1759820610763369000,98.04636889648438,-2.4430718421936035,2.060220241546631,-8.709874153137207
1759820610765805600,98.0488056640625,-2.4119651317596436,2.0482561588287354,-8.69791030883789
1759820610768242000,98.05124194335937,-2.400001049041748,2.0243279933929443,-8.726624488830566
1759820610770678500,98.05367846679688,-2.390429735183716,2.012363910675049,-8.74337387084961
1759820610773115000,98.05611499023438,-2.4095723628997803,2.0554347038269043,-8.772088050842285
1759820610775551200,98.05855126953125,-2.4095723628997803,2.0673987865448,-8.839086532592773
1759820610777987800,98.06098779296875,-2.4191436767578125,2.0578274726867676,-8.874979019165039
1759820610780424200,98.06342407226562,-2.4574289321899414,2.043470621109009,-8.925228118896484
1759820610782860500,98.06586059570313,-2.4885356426239014,2.084148406982422,-8.93958568572998
1759820610785297200,98.06829711914062,-2.5220351219177246,2.084148406982422,-8.934800148010254
1759820610787733500,98.0707333984375,-2.5292134284973145,2.060220241546631,-8.963513374328613
1759820610790169900,98.073169921875,-2.5603201389312744,2.0721843242645264,-8.941978454589844
1759820610792606500,98.0756064453125,-2.5746772289276123,2.100898265838623,-8.93240737915039
1759820610795042800,98.07804272460938,-2.5603201389312744,2.100898265838623,-8.884550094604492
1759820610797479200,98.08047924804687,-2.557927370071411,2.0961127281188965,-8.874979019165039
1759820610799915800,98.08291577148438,-2.555534601211548,2.0889341831207275,-8.779266357421875
1759820610802352000,98.08535205078125,-2.541177749633789,2.1128623485565186,-8.745766639709473
1759820610804788500,98.08778857421875,-2.5603201389312744,2.108076810836792,-8.714659690856934
1759820610807225000,98.09022509765624,-2.5603201389312744,2.0817556381225586,-8.688339233398438
1759820610809661400,98.09266137695313,-2.562713146209717,2.0721843242645264,-8.688339233398438
1759820610812097800,98.09509790039063,-2.579462766647339,2.062613010406494,-8.685946464538574
1759820610814534400,98.09753442382812,-2.579462766647339,2.0889341831207275,-8.714659690856934
1759820610816970800,98.099970703125,-2.579462766647339,2.0721843242645264,-8.738588333129883
1759820610819407000,98.10240698242187,-2.5986053943634033,2.0578274726867676,-8.788837432861328
1759820610821843700,98.10484375,-2.5842485427856445,2.060220241546631,-8.80798053741455
1759820610824280000,98.10728002929687,-2.5842485427856445,2.0745773315429688,-8.848658561706543
1759820610826716400,98.10971630859375,-2.581855535507202,2.0554347038269043,-8.865407943725586
1759820610829153000,98.11215307617188,-2.56510591506958,2.0506489276885986,-8.903693199157715
1759820610831589400,98.11458935546875,-2.572284460067749,2.0410776138305664,-8.908478736877441
1759820610834026000,98.11702587890625,-2.586641311645508,2.0578274726867676,-8.910871505737305
1759820610836462300,98.11946240234376,-2.579462766647339,2.0338993072509766,-8.93958568572998
1759820610838898700,98.12189868164063,-2.5986053943634033,2.021935224533081,-8.910871505737305
1759820610841335300,98.12433520507813,-2.6321048736572266,2.0315065383911133,-8.937192916870117
1759820610843771600,98.12677172851562,-2.6297121047973633,2.03629207611084,-8.941978454589844
1759820610846208000,98.1292080078125,-2.6225335597991943,2.029113531112671,-8.903693199157715
1759820610848644600,98.13164453125,-2.620140790939331,2.0650060176849365,-8.910871505737305
1759820610851081000,98.1340810546875,-2.6153552532196045,2.0745773315429688,-8.896514892578125
1759820610853517300,98.13651733398437,-2.6297121047973633,2.0578274726867676,-8.874979019165039
1759820610855954000,98.13895385742188,-2.65842604637146,2.1128623485565186,-8.879764556884766
1759820610858390300,98.14139038085938,-2.682354211807251,2.108076810836792,-8.82951545715332
1759820610860826600,98.14382666015625,-2.6871397495269775,2.115255117416382,-8.817551612854004
1759820610863263200,98.14626318359375,-2.7326035499572754,2.0961127281188965,-8.831908226013184
1759820610865699600,98.14869946289062,-2.7517459392547607,2.1056840419769287,-8.796015739440918
1759820610868136000,98.15113598632813,-2.7589244842529297,2.124826431274414,-8.781659126281738
1759820610870572500,98.15357250976562,-2.744567632675171,2.0793628692626953,-8.757730484008789
1759820610873009000,98.1560087890625,-2.699103832244873,2.0721843242645264,-8.72901725769043
1759820610875445200,98.1584453125,-2.713460922241211,2.0817556381225586,-8.764909744262695
1759820610877881900,98.1608818359375,-2.68953275680542,2.076970100402832,-8.776873588562012
1759820610880318200,98.16331811523438,-2.6464617252349854,2.0721843242645264,-8.786444664001465
1759820610882754600,98.16575463867187,-2.644068956375122,2.0865414142608643,-8.800801277160645
1759820610885191200,98.16819116210938,-2.6392834186553955,2.0745773315429688,-8.83669376373291
1759820610887627500,98.17062744140625,-2.6392834186553955,2.053041934967041,-8.85344409942627
1759820610890064000,98.17306396484375,-2.6608188152313232,2.0410776138305664,-8.884550094604492
1759820610892500500,98.17550048828124,-2.691925525665283,2.0578274726867676,-8.889336585998535
1759820610894936800,98.17793676757813,-2.6871397495269775,2.062613010406494,-8.913264274597168
1759820610897373200,98.18037329101563,-2.723032236099243,2.0721843242645264,-8.934800148010254
1759820610899809800,98.18280981445312,-2.7182464599609375,2.0865414142608643,-8.958727836608887
1759820610902246100,98.18524609375,-2.720639228820801,2.093719720840454,-8.93958568572998
1759820610904682800,98.18768286132813,-2.66560435295105,2.1128623485565186,-8.956335067749023
1759820610907119000,98.190119140625,-2.6799614429473877,2.115255117416382,-8.95394229888916
1759820610909555500,98.19255541992187,-2.66560435295105,2.117648124694824,-8.920442581176758
1759820610911992000,98.19499194335937,-2.6488547325134277,2.1439690589904785,-8.884550094604492
1759820610914428400,98.19742846679688,-2.651247501373291,2.1535403728485107,-8.855836868286133
1759820610916864800,98.19986474609375,-2.644068956375122,2.139183521270752,-8.817551612854004
1759820610919301400,98.20230126953125,-2.65842604637146,2.146361827850342,-8.786444664001465
1759820610921737700,98.20473779296876,-2.6967110633850098,2.124826431274414,-8.748159408569336
1759820610924174000,98.20717407226563,-2.7278177738189697,2.132004976272583,-8.71226692199707
1759820610926610700,98.20961059570313,-2.761317253112793,2.1128623485565186,-8.71226692199707
1759820610929047000,98.21204711914062,-2.778067111968994,2.108076810836792,-8.726624488830566
1759820610931483400,98.2144833984375,-2.7732813358306885,2.093719720840454,-8.731410026550293
1759820610933920000,98.216919921875,-2.7828526496887207,2.0865414142608643,-8.784051895141602
1759820610936356400,98.2193564453125,-2.7397818565368652,2.1032910346984863,-8.83669376373291
1759820610938792700,98.22179272460937,-2.706282377243042,2.093719720840454,-8.858229637145996
1759820610941229300,98.22422924804688,-2.6703901290893555,2.100898265838623,-8.920442581176758
1759820610943665700,98.22666577148438,-2.6297121047973633,2.108076810836792,-8.96829891204834
1759820610946102000,98.22910205078125,-2.6057839393615723,2.1296122074127197,-9.018548965454102
1759820610948538600,98.23153857421875,-2.581855535507202,2.1128623485565186,-9.035298347473145
1759820610950975000,98.23397509765626,-2.579462766647339,2.100898265838623,-9.035298347473145
1759820610953411300,98.23641137695313,-2.5746772289276123,2.108076810836792,-9.020941734313965
1759820610955848000,98.23884790039062,-2.5746772289276123,2.1128623485565186,-9.025727272033691
1759820610958284300,98.2412841796875,-2.579462766647339,2.084148406982422,-8.999405860900879
1759820610960720600,98.243720703125,-2.5698914527893066,2.117648124694824,-8.958727836608887
1759820610963157200,98.2461572265625,-2.5770699977874756,2.117648124694824,-8.930013656616211
1759820610965593600,98.24859350585938,-2.6009981632232666,2.1535403728485107,-8.886942863464355
1759820610968030000,98.25103002929687,-2.6081767082214355,2.170290231704712,-8.855836868286133
1759820610970466600,98.25346655273438,-2.5938198566436768,2.1607189178466797,-8.851051330566406
1759820610972903000,98.25590283203125,-2.612962245941162,2.1918256282806396,-8.827122688293457
1759820610975339500,98.25833959960937,-2.6392834186553955,2.1822543144226074,-8.772088050842285
1759820610977775900,98.26077587890624,-2.6560330390930176,2.172683000564575,-8.769695281982422
1759820610980212200,98.26321215820313,-2.66560435295105,2.170290231704712,-8.767302513122559
1759820610982648800,98.26564892578125,-2.675175666809082,2.1535403728485107,-8.755337715148926
1759820610985085200,98.26808520507812,-2.6727828979492188,2.1607189178466797,-8.740981101989746
1759820610987521500,98.270521484375,-2.6632115840911865,2.1296122074127197,-8.793622970581055
1759820610989958100,98.27295825195313,-2.6392834186553955,2.1200408935546875,-8.80798053741455
1759820610992394500,98.27539453125,-2.6249263286590576,2.1128623485565186,-8.855836868286133
1759820610994830800,98.27783081054687,-2.572284460067749,2.0985054969787598,-8.86780071258545
1759820610997267500,98.28026733398437,-2.5387847423553467,2.069791555404663,-8.898907661437988
1759820610999703800,98.28270385742188,-2.5148565769195557,2.076970100402832,-8.920442581176758
1759820611002140200,98.28514013671875,-2.500499725341797,2.0673987865448,-8.958727836608887
1759820611004576800,98.28757666015625,-2.4909284114837646,2.076970100402832,-8.96829891204834
1759820611007013000,98.29001318359374,-2.4981069564819336,2.062613010406494,-9.006584167480469
1759820611009449500,98.29244946289063,-2.5124638080596924,2.0673987865448,-9.040083885192871
1759820611011886000,98.29488598632813,-2.548356056213379,2.062613010406494,-9.049654960632324
1759820611014322400,98.29732250976562,-2.5363919734954834,2.0650060176849365,-9.040083885192871
1759820611016758800,98.2997587890625,-2.53399920463562,2.0650060176849365,-9.028120040893555
1759820611019195400,98.3021953125,-2.5435705184936523,2.0985054969787598,-9.023334503173828
1759820611021631700,98.3046318359375,-2.550748825073242,2.084148406982422,-8.992227554321289
1759820611024068000,98.30706811523437,-2.5531418323516846,2.091326951980591,-8.973084449768066
1759820611026504700,98.30950463867188,-2.557927370071411,2.115255117416382,-8.927620887756348
1759820611028941000,98.31194116210938,-2.5531418323516846,2.1439690589904785,-8.908478736877441
1759820611031377400,98.31437744140625,-2.548356056213379,2.1415762901306152,-8.865407943725586
1759820611033814000,98.31681396484375,-2.5698914527893066,2.1607189178466797,-8.841479301452637
1759820611036250400,98.31925048828126,-2.589034080505371,2.1583259105682373,-8.812766075134277
1759820611038686700,98.32168676757813,-2.6297121047973633,2.1104695796966553,-8.7505521774292
1759820611041123300,98.32412329101562,-2.651247501373291,2.1128623485565186,-8.762516975402832
1759820611043559700,98.3265595703125,-2.6943182945251465,2.0721843242645264,-8.760123252868652
1759820611045996300,98.32899633789063,-2.7110681533813477,2.045863389968872,-8.7505521774292
1759820611048432600,98.3314326171875,-2.641676187515259,2.093719720840454,-8.788837432861328
1759820611050869000,98.33386889648438,-2.5986053943634033,2.1511476039886475,-8.85344409942627
1759820611053305600,98.3363056640625,-2.5603201389312744,2.117648124694824,-8.903693199157715
1759820611055742000,98.33874194335938,-2.59621262550354,2.084148406982422,-8.963513374328613
1759820611058178300,98.34117822265625,-2.6249263286590576,2.0673987865448,-9.001798629760742
1759820611060615000,98.34361499023437,-2.6057839393615723,2.0889341831207275,-9.025727272033691
1759820611063051300,98.34605126953124,-2.60339093208313,2.060220241546631,-9.075976371765137
1759820611065487600,98.34848754882813,-2.562713146209717,2.0889341831207275,-9.109476089477539
1759820611067924200,98.35092431640625,-2.557927370071411,2.093719720840454,-9.159725189208984
1759820611070360600,98.35336059570312,-2.5459632873535156,2.0889341831207275,-9.157332420349121
1759820611072797000,98.355796875,-2.548356056213379,2.0745773315429688,-9.133403778076172
1759820611075233500,98.35823364257813,-2.548356056213379,2.0961127281188965,-9.119047164916992
1759820611077670000,98.360669921875,-2.5363919734954834,2.0817556381225586,-9.095118522644043
1759820611080106200,98.36310620117187,-2.524427890777588,2.1128623485565186,-9.09272575378418
1759820611082542800,98.36554296875,-2.4837498664855957,2.1846470832824707,-9.042476654052734
1759820611084979200,98.36797924804688,-2.500499725341797,2.203789710998535,-8.9850492477417
1759820611087415600,98.37041552734375,-2.5986053943634033,2.155933141708374,-8.896514892578125
1759820611089852200,98.37285205078125,-2.6967110633850098,2.1296122074127197,-8.846264839172363
1759820611092288500,98.37528857421874,-2.794816732406616,2.1200408935546875,-8.80798053741455
1759820611094724900,98.37772485351563,-2.8426733016967773,2.1296122074127197,-8.748159408569336
1759820611097161500,98.38016137695313,-2.847458839416504,2.1583259105682373,-8.757730484008789
1759820611099597800,98.38259790039062,-2.8498518466949463,2.1511476039886475,-8.791230201721191
1759820611102034200,98.3850341796875,-2.857030153274536,2.1032910346984863,-8.879764556884766
1759820611104470800,98.387470703125,-2.825923442840576,2.1272194385528564,-8.920442581176758
1759820611106907100,98.3899072265625,-2.7637102603912354,2.0889341831207275,-8.956335067749023
1759820611109343700,98.39234375,-2.682354211807251,2.0985054969787598,-9.035298347473145
1759820611111780000,98.39478002929687,-2.5603201389312744,2.108076810836792,-9.116654396057129
1759820611114216400,98.39721655273438,-2.4717857837677,2.1200408935546875,-9.169296264648438
1759820611116653000,98.39965307617187,-2.447857618331909,2.084148406982422,-9.164510726928711
1759820611119089400,98.40208935546875,-2.4741785526275635,2.0578274726867676,-9.154939651489258
1759820611121525800,98.40452587890626,-2.5124638080596924,2.0243279933929443,-9.138189315795898
1759820611123962000,98.40696215820313,-2.5052852630615234,1.9980069398880005,-9.104690551757812
1759820611126398700,98.40939868164062,-2.5052852630615234,2.0650060176849365,-9.075976371765137
1759820611128835000,98.4118349609375,-2.557927370071411,2.069791555404663,-9.020941734313965
1759820611131271700,98.41427172851563,-2.610569477081299,2.091326951980591,-8.982656478881836
1759820611133708000,98.4167080078125,-2.675175666809082,2.1128623485565186,-8.956335067749023
1759820611136144400,98.41914428710938,-2.7086751461029053,2.093719720840454,-8.920442581176758
1759820611138581000,98.4215810546875,-2.7397818565368652,2.139183521270752,-8.896514892578125
1759820611141017300,98.42401733398438,-2.744567632675171,2.1655044555664062,-8.901300430297852
1759820611143453700,98.42645361328125,-2.7421748638153076,2.218146562576294,-8.877371788024902
1759820611145890300,98.42889038085937,-2.761317253112793,2.179861545562744,-8.865407943725586
1759820611148326700,98.43132666015624,-2.7565317153930664,2.170290231704712,-8.86062240600586
1759820611150763000,98.43376293945313,-2.7421748638153076,2.1535403728485107,-8.86062240600586
1759820611153199600,98.43619970703125,-2.746960401535034,2.1583259105682373,-8.86780071258545
1759820611155636000,98.43863598632812,-2.737389087677002,2.132004976272583,-8.894122123718262
1759820611158072300,98.441072265625,-2.730210542678833,2.1296122074127197,-8.927620887756348
1759820611160509000,98.44350903320313,-2.720639228820801,2.1104695796966553,-8.96829891204834
1759820611162945300,98.4459453125,-2.6871397495269775,2.0889341831207275,-8.989834785461426
1759820611165381600,98.44838159179687,-2.6727828979492188,2.0673987865448,-9.06401252746582
1759820611167818200,98.450818359375,-2.651247501373291,2.0865414142608643,-9.114261627197266
1759820611170254600,98.45325463867188,-2.6225335597991943,2.076970100402832,-9.157332420349121
1759820611172691000,98.45569091796875,-2.6177480220794678,2.1056840419769287,-9.162117958068848
1759820611175127600,98.45812744140625,-2.60339093208313,2.115255117416382,-9.183652877807617
1759820611177564000,98.46056396484374,-2.581855535507202,2.1032910346984863,-9.183652877807617
1759820611180000500,98.46300048828125,-2.572284460067749,2.139183521270752,-9.183652877807617
1759820611182436900,98.46543676757813,-2.6081767082214355,2.139183521270752,-9.123832702636719
1759820611184873200,98.46787329101562,-2.641676187515259,2.1104695796966553,-9.066405296325684
1759820611187309800,98.47030981445313,-2.667997360229492,2.1104695796966553,-9.028120040893555
1759820611189746200,98.47274609375,-2.6799614429473877,2.1535403728485107,-8.982656478881836
1759820611192182500,98.4751826171875,-2.699103832244873,2.146361827850342,-8.934800148010254
1759820611194619100,98.477619140625,-2.6871397495269775,2.148754835128784,-8.879764556884766
1759820611197055500,98.48005541992187,-2.699103832244873,2.1415762901306152,-8.855836868286133
1759820611199491800,98.48249194335938,-2.7086751461029053,2.1655044555664062,-8.831908226013184
1759820611201928400,98.48492846679687,-2.706282377243042,2.179861545562744,-8.834300994873047
1759820611204364800,98.48736474609375,-2.706282377243042,2.1774685382843018,-8.865407943725586
1759820611206801200,98.48980126953126,-2.715853691101074,2.1511476039886475,-8.891729354858398
1759820611209237500,98.49223754882813,-2.7349963188171387,2.1272194385528564,-8.913264274597168
1759820611211674000,98.49467407226562,-2.7349963188171387,2.1511476039886475,-8.980263710021973
1759820611214110500,98.4971103515625,-2.7517459392547607,2.1415762901306152,-8.992227554321289
1759820611216547000,98.49954711914063,-2.7086751461029053,2.1104695796966553,-9.05444049835205
1759820611218983400,98.5019833984375,-2.706282377243042,2.1296122074127197,-9.09990406036377
1759820611221419800,98.50441967773438,-2.691925525665283,2.0865414142608643,-9.131011009216309
1759820611223856400,98.5068564453125,-2.6560330390930176,2.115255117416382,-9.142974853515625
1759820611226292700,98.50929272460938,-2.644068956375122,2.084148406982422,-9.150154113769531
1759820611228729000,98.51172900390625,-2.6273193359375,2.069791555404663,-9.152546882629395
1759820611231165700,98.51416577148437,-2.6368906497955322,2.093719720840454,-9.142974853515625
1759820611233602000,98.51660205078124,-2.59621262550354,2.1032910346984863,-9.114261627197266
1759820611236038400,98.51903833007813,-2.5603201389312744,2.108076810836792,-9.075976371765137
1759820611238475000,98.52147509765625,-2.581855535507202,2.0985054969787598,-9.037691116333008
1759820611240911400,98.52391137695312,-2.5746772289276123,2.124826431274414,-9.035298347473145
1759820611243347700,98.52634765625,-2.5698914527893066,2.100898265838623,-8.992227554321289
1759820611245784300,98.52878442382813,-2.60339093208313,2.117648124694824,-8.934800148010254
1759820611248220700,98.531220703125,-2.6273193359375,2.115255117416382,-8.944371223449707
1759820611250657300,98.5336572265625,-2.6297121047973633,2.124826431274414,-8.934800148010254
1759820611253093600,98.53609375,-2.65842604637146,2.1439690589904785,-8.94676399230957
1759820611255530000,98.53853002929688,-2.6703901290893555,2.155933141708374,-8.965906143188477
1759820611257966600,98.54096655273437,-2.6847469806671143,2.1367905139923096,-8.97787094116211
1759820611260403000,98.54340283203125,-2.682354211807251,2.148754835128784,-8.980263710021973
1759820611262839300,98.54583935546874,-2.682354211807251,2.139183521270752,-9.018548965454102
1759820611265276000,98.54827587890625,-2.6799614429473877,2.1343977451324463,-9.032905578613281
1759820611267712300,98.55071215820313,-2.68953275680542,2.1583259105682373,-9.061619758605957
1759820611270148600,98.55314868164062,-2.6775684356689453,2.155933141708374,-9.10229778289795
1759820611272585000,98.5555849609375,-2.706282377243042,2.1032910346984863,-9.133403778076172
1759820611275021600,98.558021484375,-2.6847469806671143,2.084148406982422,-9.131011009216309
1759820611277458000,98.5604580078125,-2.6488547325134277,2.1343977451324463,-9.1716890335083
1759820611279894300,98.56289428710937,-2.6081767082214355,2.163111686706543,-9.186046600341797
1759820611282331000,98.56533081054687,-2.6177480220794678,2.1535403728485107,-9.19561767578125
1759820611284767200,98.56776733398438,-2.6536402702331543,2.115255117416382,-9.176474571228027
1759820611287203800,98.57020385742187,-2.699103832244873,2.155933141708374,-9.183652877807617
1759820611289640200,98.57264013671875,-2.706282377243042,2.163111686706543,-9.169296264648438
1759820611292076500,98.57507666015626,-2.691925525665283,2.124826431274414,-9.145368576049805
1759820611294513200,98.57751318359375,-2.6943182945251465,2.1343977451324463,-9.152546882629395
1759820611296949500,98.57994946289062,-2.7014968395233154,2.124826431274414,-9.142974853515625
1759820611299385900,98.5823857421875,-2.6847469806671143,2.1343977451324463,-9.095118522644043
1759820611301822500,98.58482250976563,-2.644068956375122,2.1750757694244385,-9.049654960632324
1759820611304258800,98.5872587890625,-2.5698914527893066,2.2205393314361572,-9.013762474060059
1759820611306695200,98.58969506835938,-2.5459632873535156,2.2444677352905273,-9.004191398620605
1759820611309131800,98.5921318359375,-2.5387847423553467,2.2205393314361572,-8.989834785461426
1759820611311568100,98.59456811523438,-2.6464617252349854,2.1583259105682373,-8.994620323181152
1759820611314004500,98.59700439453125,-2.691925525665283,2.1822543144226074,-8.9850492477417
1759820611316441000,98.59944116210937,-2.682354211807251,2.1774685382843018,-8.958727836608887
1759820611318877400,98.60187744140624,-2.691925525665283,2.172683000564575,-8.9850492477417
1759820611321313800,98.60431372070312,-2.723032236099243,2.1846470832824707,-8.992227554321289
1759820611323750400,98.60675048828125,-2.770888566970825,2.1894326210021973,-9.032905578613281
1759820611326186800,98.60918676757812,-2.799602508544922,2.179861545562744,-9.066405296325684
1759820611328623400,98.61162329101562,-2.7493531703948975,2.155933141708374,-9.123832702636719
1759820611331059700,98.61405981445313,-2.68953275680542,2.194218397140503,-9.1716890335083
1759820611333496000,98.61649609375,-2.644068956375122,2.201396942138672,-9.212367057800293
1759820611335932700,98.6189326171875,-2.56510591506958,2.196611166000366,-9.236295700073242
1759820611338369000,98.621369140625,-2.555534601211548,2.1918256282806396,-9.229117393493652
1759820611340805400,98.62380541992188,-2.5435705184936523,2.1535403728485107,-9.200403213500977
1759820611343242000,98.62624194335937,-2.5435705184936523,2.155933141708374,-9.147761344909668
1759820611345678300,98.62867822265625,-2.524427890777588,2.1343977451324463,-9.114261627197266
1759820611348114700,98.63111474609374,-2.5387847423553467,2.1607189178466797,-9.090332984924316
1759820611350551300,98.63355126953125,-2.579462766647339,2.148754835128784,-9.040083885192871
1759820611352987600,98.63598754882813,-2.6009981632232666,2.1296122074127197,-8.994620323181152
1759820611355424000,98.63842407226562,-2.6464617252349854,2.1439690589904785,-8.994620323181152
1759820611357860600,98.64086059570313,-2.6703901290893555,2.1678972244262695,-9.011369705200195
1759820611360297000,98.643296875,-2.6847469806671143,2.203789710998535,-9.018548965454102
1759820611362733300,98.6457333984375,-2.6967110633850098,2.225325107574463,-9.035298347473145
1759820611365170000,98.648169921875,-2.7565317153930664,2.249253273010254,-9.066405296325684
1759820611367606300,98.65060620117187,-2.7804598808288574,2.2325034141540527,-9.087940216064453
1759820611370042600,98.65304272460938,-2.7732813358306885,2.258824586868286,-9.111868858337402
1759820611372479200,98.65547924804687,-2.778067111968994,2.2612173557281494,-9.140582084655762
1759820611374915600,98.65791552734375,-2.7972097396850586,2.249253273010254,-9.183652877807617
1759820611377352000,98.66035205078126,-2.744567632675171,2.2325034141540527,-9.176474571228027
1759820611379788500,98.66278857421875,-2.7349963188171387,2.242074728012085,-9.205188751220703
1759820611382225000,98.66522485351562,-2.6464617252349854,2.196611166000366,-9.20279598236084
1759820611384661500,98.66766162109376,-2.589034080505371,2.2085752487182617,-9.21715259552002
1759820611387097900,98.67009790039063,-2.531606435775757,2.1822543144226074,-9.231510162353516
1759820611389534200,98.6725341796875,-2.5220351219177246,2.172683000564575,-9.221938133239746
1759820611391970800,98.674970703125,-2.50289249420166,2.1583259105682373,-9.200403213500977
1759820611394407200,98.6774072265625,-2.495713949203491,2.163111686706543,-9.186046600341797
1759820611396843500,98.67984350585938,-2.531606435775757,2.201396942138672,-9.166903495788574
1759820611399279900,98.68227978515625,-2.589034080505371,2.203789710998535,-9.121439933776855
1759820611401716500,98.68471655273437,-2.6775684356689453,2.234896421432495,-9.078369140625
1759820611404152800,98.68715283203124,-2.7589244842529297,2.203789710998535,-9.030512809753418
1759820611406589200,98.68958911132812,-2.847458839416504,2.201396942138672,-9.016156196594238
1759820611409025800,98.69202587890625,-2.864208698272705,2.210968017578125,-8.982656478881836
1759820611411462100,98.69446215820312,-2.8833513259887695,2.2085752487182617,-8.958727836608887
1759820611413898500,98.6968984375,-2.8689942359924316,2.1846470832824707,-9.001798629760742
1759820611416335000,98.69933520507813,-2.861815929412842,2.1607189178466797,-9.011369705200195
1759820611418771500,98.701771484375,-2.7972097396850586,2.179861545562744,-9.097511291503906
1759820611421208000,98.7042080078125,-2.713460922241211,2.1607189178466797,-9.157332420349121
1759820611423644400,98.70664453125,-2.610569477081299,2.1272194385528564,-9.212367057800293
1759820611426080800,98.70908081054688,-2.5435705184936523,2.1272194385528564,-9.260223388671875
1759820611428517400,98.71151733398438,-2.4813570976257324,2.1104695796966553,-9.34157943725586
1759820611430953700,98.71395361328125,-2.4263222217559814,2.1056840419769287,-9.298508644104004
1759820611433390000,98.71639013671874,-2.400001049041748,2.1032910346984863,-9.336793899536133
1759820611435826700,98.71882666015625,-2.3856441974639893,2.124826431274414,-9.305686950683594
1759820611438263000,98.72126293945313,-2.4335005283355713,2.108076810836792,-9.279366493225098
1759820611440699400,98.72369946289062,-2.5387847423553467,2.0889341831207275,-9.231510162353516
1759820611443136000,98.72613598632813,-2.6488547325134277,2.1296122074127197,-9.186046600341797
1759820611445572400,98.728572265625,-2.7397818565368652,2.1367905139923096,-9.142974853515625
1759820611448008700,98.7310087890625,-2.830709218978882,2.172683000564575,-9.083154678344727
1759820611450445300,98.7334453125,-2.885744094848633,2.1774685382843018,-9.042476654052734
1759820611452881700,98.73588159179687,-2.9359934329986572,2.155933141708374,-9.030512809753418
1759820611455318300,98.738318359375,-2.9790642261505127,2.1511476039886475,-9.018548965454102
1759820611457754600,98.74075463867187,-2.933600664138794,2.1774685382843018,-9.004191398620605
1759820611460191000,98.74319091796875,-2.8426733016967773,2.2157537937164307,-9.049654960632324
1759820611462627300,98.74562744140626,-2.7421748638153076,2.2157537937164307,-9.10229778289795
1759820611465064000,98.74806396484375,-2.7038896083831787,2.1774685382843018,-9.09990406036377
1759820611467500300,98.75050024414062,-2.66560435295105,2.155933141708374,-9.131011009216309
1759820611469936600,98.7529365234375,-2.59621262550354,2.0961127281188965,-9.147761344909668
1759820611472373200,98.75537329101563,-2.5698914527893066,2.1128623485565186,-9.198010444641113
1759820611474809600,98.7578095703125,-2.53399920463562,2.076970100402832,-9.207581520080566
1759820611477246000,98.76024584960938,-2.531606435775757,2.091326951980591,-9.226723670959473
1759820611479682600,98.7626826171875,-2.59621262550354,2.124826431274414,-9.233902931213379
1759820611482119000,98.76511889648438,-2.6608188152313232,2.1200408935546875,-9.238688468933105
1759820611484555300,98.76755517578125,-2.7182464599609375,2.1200408935546875,-9.243474006652832
1759820611486992000,98.76999194335937,-2.7900311946868896,2.1415762901306152,-9.253045082092285
1759820611489428200,98.77242822265625,-2.847458839416504,2.172683000564575,-9.250652313232422
1759820611491864800,98.77486474609375,-2.861815929412842,2.1990039348602295,-9.260223388671875
1759820611494301200,98.77730126953125,-2.9312076568603516,2.218146562576294,-9.231510162353516
1759820611496737500,98.77973754882812,-2.940778970718384,2.2061824798583984,-9.181260108947754
1759820611499174100,98.78217407226562,-2.9048867225646973,2.1822543144226074,-9.18843936920166
1759820611501610500,98.78461059570313,-2.871387243270874,2.1511476039886475,-9.152546882629395
1759820611504046800,98.787046875,-2.7972097396850586,2.1511476039886475,-9.145368576049805
1759820611506483500,98.7894833984375,-2.7493531703948975,2.1343977451324463,-9.107083320617676
1759820611508919800,98.791919921875,-2.6799614429473877,2.1415762901306152,-9.090332984924316
1759820611511356200,98.79435620117188,-2.6177480220794678,2.1200408935546875,-9.068798065185547
1759820611513792800,98.79679272460938,-2.60339093208313,2.1128623485565186,-9.09990406036377
1759820611516229000,98.79922900390625,-2.6608188152313232,2.1128623485565186,-9.121439933776855
1759820611518665500,98.80166552734374,-2.6847469806671143,2.108076810836792,-9.135796546936035
1759820611521102000,98.80410205078125,-2.715853691101074,2.122433662414551,-9.131011009216309
1759820611523538400,98.80653833007813,-2.785245656967163,2.1439690589904785,-9.152546882629395
1759820611525974800,98.80897485351562,-2.837887763977051,2.163111686706543,-9.162117958068848
1759820611528411400,98.81141137695313,-2.8977081775665283,2.1511476039886475,-9.198010444641113
1759820611530847700,98.81384765625,-2.9216363430023193,2.1655044555664062,-9.260223388671875
1759820611533284000,98.8162841796875,-2.919243574142456,2.155933141708374,-9.291330337524414
1759820611535720700,98.818720703125,-2.9288148880004883,2.1511476039886475,-9.284152030944824
1759820611538157000,98.82115698242187,-2.857030153274536,2.148754835128784,-9.332008361816406
1759820611540593400,98.82359350585938,-2.754138946533203,2.1750757694244385,-9.308079719543457
1759820611543030000,98.82603002929687,-2.6632115840911865,2.179861545562744,-9.28893756866455
1759820611545466400,98.82846630859375,-2.6153552532196045,2.1774685382843018,-9.279366493225098
1759820611547902700,98.83090283203126,-2.6225335597991943,2.0865414142608643,-9.236295700073242
1759820611550339300,98.83333935546875,-2.6392834186553955,2.0554347038269043,-9.219545364379883
1759820611552775700,98.83577563476562,-2.63449764251709,2.0817556381225586,-9.152546882629395
1759820611555212300,98.83821240234376,-2.66560435295105,2.122433662414551,-9.09990406036377
1759820611557648600,98.84064868164063,-2.6967110633850098,2.117648124694824,-9.07119083404541
1759820611560085000,98.8430849609375,-2.7732813358306885,2.124826431274414,-9.090332984924316
1759820611562521600,98.845521484375,-2.8737800121307373,2.1439690589904785,-9.090332984924316
1759820611564958000,98.8479580078125,-2.940778970718384,2.170290231704712,-9.104690551757812
1759820611567394300,98.85039428710938,-2.974278450012207,2.2157537937164307,-9.138189315795898
1759820611569831000,98.85283081054688,-2.9790642261505127,2.225325107574463,-9.186046600341797
1759820611572267300,98.85526733398437,-2.991028308868408,2.225325107574463,-9.248259544372559
1759820611574703600,98.85770361328125,-2.9455647468566895,2.2325034141540527,-9.291330337524414
1759820611577140200,98.86014013671875,-2.895315408706665,2.227717876434326,-9.351150512695312
1759820611579576600,98.86257666015625,-2.8283164501190186,2.172683000564575,-9.351150512695312
1759820611582013000,98.86501293945312,-2.706282377243042,2.1846470832824707,-9.329615592956543
1759820611584449500,98.86744946289062,-2.589034080505371,2.172683000564575,-9.346364974975586
1759820611586886000,98.86988598632813,-2.5148565769195557,2.170290231704712,-9.32004451751709
1759820611589322200,98.872322265625,-2.495713949203491,2.155933141708374,-9.29611587524414
1759820611591758800,98.8747587890625,-2.5148565769195557,2.1296122074127197,-9.250652313232422
1759820611594195200,98.8771953125,-2.5531418323516846,2.1535403728485107,-9.22433090209961
1759820611596631600,98.87963159179688,-2.620140790939331,2.146361827850342,-9.19561767578125
1759820611599068200,98.88206811523438,-2.691925525665283,2.1774685382843018,-9.138189315795898
1759820611601504500,98.88450439453125,-2.7804598808288574,2.187039852142334,-9.147761344909668
1759820611603940900,98.88694091796874,-2.857030153274536,2.1990039348602295,-9.159725189208984
1759820611606377500,98.88937744140625,-2.885744094848633,2.2444677352905273,-9.17886734008789
1759820611608813800,98.89181372070313,-2.9216363430023193,2.251646041870117,-9.186046600341797
1759820611611250200,98.89425024414062,-2.926422119140625,2.2612173557281494,-9.231510162353516
1759820611613686800,98.89668676757813,-2.8809585571289062,2.2444677352905273,-9.248259544372559
1759820611616123100,98.899123046875,-2.8043880462646484,2.2372891902923584,-9.281759262084961
1759820611618559500,98.9015595703125,-2.6871397495269775,2.201396942138672,-9.339186668395996
1759820611620996000,98.90399609375,-2.586641311645508,2.187039852142334,-9.329615592956543
1759820611623432400,98.90643237304687,-2.4885356426239014,2.1774685382843018,-9.32004451751709
1759820611625869000,98.908869140625,-2.421536445617676,2.1678972244262695,-9.32004451751709
1759820611628305400,98.91130541992187,-2.3976082801818848,2.115255117416382,-9.291330337524414
1759820611630741800,98.91374169921875,-2.407179594039917,2.1535403728485107,-9.265008926391602
1759820611633178400,98.91617846679688,-2.4598217010498047,2.1535403728485107,-9.22433090209961
1759820611635614700,98.91861474609375,-2.562713146209717,2.179861545562744,-9.207581520080566
1759820611638051000,98.92105102539062,-2.6536402702331543,2.1990039348602295,-9.214759826660156
1759820611640487700,98.92348779296876,-2.792423963546753,2.2396819591522217,-9.21715259552002
1759820611642924000,98.92592407226563,-2.888136863708496,2.256431818008423,-9.207581520080566
1759820611645360400,98.9283603515625,-2.940778970718384,2.266003131866455,-9.233902931213379
1759820611647797000,98.930796875,-2.9599215984344482,2.3018953800201416,-9.269794464111328
1759820611650233300,98.9332333984375,-2.9312076568603516,2.2947168350219727,-9.281759262084961
1759820611652669700,98.93566967773438,-2.8498518466949463,2.2995026111602783,-9.315258979797363
1759820611655106300,98.93810620117188,-2.7349963188171387,2.280359983444214,-9.305686950683594
1759820611657542700,98.94054272460937,-2.6273193359375,2.2636101245880127,-9.30329418182373
1759820611659979000,98.94297900390625,-2.500499725341797,2.218146562576294,-9.32722282409668
1759820611662415600,98.94541552734376,-2.392822742462158,2.210968017578125,-9.293723106384277
1759820611664852000,98.94785205078125,-2.3258235454559326,2.194218397140503,-9.265008926391602
1759820611667288300,98.95028833007812,-2.3186452388763428,2.1535403728485107,-9.226723670959473
1759820611669725000,98.95272485351562,-2.344966173171997,2.1583259105682373,-9.19561767578125
1759820611672161300,98.95516137695313,-2.416750907897949,2.1511476039886475,-9.140582084655762
1759820611674597600,98.95759765625,-2.524427890777588,2.172683000564575,-9.138189315795898
1759820611677034200,98.9600341796875,-2.66560435295105,2.187039852142334,-9.150154113769531
1759820611679470600,98.962470703125,-2.7876384258270264,2.187039852142334,-9.162117958068848
1759820611681907000,98.96490698242188,-2.8761727809906006,2.203789710998535,-9.226723670959473
1759820611684343600,98.96734350585938,-2.9144580364227295,2.225325107574463,-9.269794464111328
1759820611686780000,98.96977978515625,-2.912065267562866,2.2707886695861816,-9.355937004089355
1759820611689216300,98.97221630859374,-2.837887763977051,2.251646041870117,-9.394221305847168
1759820611691652900,98.97465283203125,-2.7637102603912354,2.2325034141540527,-9.418149948120117
1759820611694089200,98.97708911132813,-2.6608188152313232,2.227717876434326,-9.422935485839844
1759820611696525800,98.97952587890624,-2.53399920463562,2.225325107574463,-9.418149948120117
1759820611698962200,98.98196215820313,-2.4358935356140137,2.210968017578125,-9.372686386108398
1759820611701398500,98.9843984375,-2.3569302558898926,2.179861545562744,-9.29611587524414
1759820611703835100,98.98683520507812,-2.342573404312134,2.155933141708374,-9.181260108947754
1759820611706271500,98.989271484375,-2.390429735183716,2.1343977451324463,-9.121439933776855
1759820611708707800,98.99170776367187,-2.4574289321899414,2.1104695796966553,-9.06401252746582
1759820611711144400,98.99414453125,-2.589034080505371,2.1104695796966553,-9.030512809753418
1759820611713580800,98.99658081054687,-2.6943182945251465,2.1583259105682373,-9.006584167480469
1759820611716017200,98.99901708984375,-2.7972097396850586,2.1607189178466797,-9.006584167480469
1759820611718453800,99.00145385742188,-2.8977081775665283,2.196611166000366,-9.090332984924316
1759820611720890000,99.00389013671875,-2.957528829574585,2.2061824798583984,-9.166903495788574
1759820611723326500,99.00632641601563,-2.9718856811523438,2.249253273010254,-9.262616157531738
1759820611725763000,99.00876318359374,-2.926422119140625,2.273181438446045,-9.377471923828125
1759820611728199400,99.01119946289063,-2.8450660705566406,2.2612173557281494,-9.432506561279297
1759820611730635800,99.0136357421875,-2.7637102603912354,2.2396819591522217,-9.473184585571289
1759820611733072400,99.016072265625,-2.6536402702331543,2.2061824798583984,-9.487542152404785
1759820611735508700,99.0185087890625,-2.5674986839294434,2.1822543144226074,-9.470791816711426
1759820611737945000,99.02094506835938,-2.4813570976257324,2.155933141708374,-9.375079154968262
1759820611740381700,99.02338159179688,-2.455035924911499,2.1104695796966553,-9.315258979797363
1759820611742818000,99.02581811523437,-2.4526431560516357,2.0865414142608643,-9.198010444641113
1759820611745254400,99.02825439453125,-2.524427890777588,2.0506489276885986,-9.147761344909668
1759820611747691000,99.03069091796876,-2.6177480220794678,2.0410776138305664,-9.095118522644043
1759820611750127400,99.03312744140625,-2.7086751461029053,2.0650060176849365,-9.030512809753418
1759820611752563700,99.03556372070312,-2.8043880462646484,2.0817556381225586,-9.028120040893555
1759820611755000300,99.03800024414062,-2.871387243270874,2.124826431274414,-9.020941734313965
1759820611757436700,99.04043676757813,-2.8905298709869385,2.201396942138672,-9.087940216064453
1759820611759873000,99.042873046875,-2.9001009464263916,2.2707886695861816,-9.154939651489258
1759820611762309600,99.0453095703125,-2.902493953704834,2.2779672145843506,-9.226723670959473
1759820611764746000,99.04774609375,-2.9240293502807617,2.251646041870117,-9.28893756866455
1759820611767182600,99.0501826171875,-2.9072794914245605,2.225325107574463,-9.31047248840332
1759820611769619000,99.05261889648438,-2.8761727809906006,2.2133610248565674,-9.317651748657227
1759820611772055300,99.05505517578125,-2.7828526496887207,2.146361827850342,-9.30329418182373
1759820611774492000,99.05749194335938,-2.730210542678833,2.1200408935546875,-9.291330337524414
1759820611776928300,99.05992822265625,-2.6871397495269775,2.0961127281188965,-9.238688468933105
1759820611779364600,99.06236450195313,-2.6081767082214355,2.0745773315429688,-9.162117958068848
1759820611781801200,99.06480126953124,-2.579462766647339,2.0745773315429688,-9.123832702636719
1759820611784237600,99.06723754882813,-2.550748825073242,2.069791555404663,-9.111868858337402
1759820611786674000,99.069673828125,-2.572284460067749,2.076970100402832,-9.09990406036377
1759820611789110500,99.07211059570312,-2.641676187515259,2.100898265838623,-9.097511291503906
1759820611791547000,99.074546875,-2.7565317153930664,2.124826431274414,-9.116654396057129
1759820611793983200,99.07698315429687,-2.837887763977051,2.146361827850342,-9.159725189208984
1759820611796419800,99.079419921875,-2.8977081775665283,2.1774685382843018,-9.198010444641113
1759820611798856200,99.08185620117187,-2.964707374572754,2.2085752487182617,-9.267401695251465
1759820611801292500,99.08429248046875,-3.014956474304199,2.196611166000366,-9.312865257263184
1759820611803729200,99.08672924804688,-3.012563705444336,2.2061824798583984,-9.317651748657227
1759820611806165500,99.08916552734375,-3.0005996227264404,2.218146562576294,-9.317651748657227
1759820611808601900,99.09160180664063,-2.919243574142456,2.2061824798583984,-9.329615592956543
1759820611811038500,99.09403857421874,-2.8115665912628174,2.1846470832824707,-9.30329418182373
1759820611813474800,99.09647485351563,-2.737389087677002,2.155933141708374,-9.231510162353516
1759820611815911200,99.0989111328125,-2.6967110633850098,2.1655044555664062,-9.181260108947754
1759820611818347800,99.10134765625,-2.6368906497955322,2.117648124694824,-9.09990406036377
1759820611820784000,99.1037841796875,-2.641676187515259,2.1272194385528564,-9.061619758605957
1759820611823220500,99.10622045898438,-2.6727828979492188,2.1535403728485107,-9.078369140625
1759820611825657000,99.10865698242188,-2.7110681533813477,2.1296122074127197,-9.075976371765137
1759820611828093400,99.11109350585937,-2.8043880462646484,2.1535403728485107,-9.138189315795898
1759820611830530000,99.11353002929687,-2.919243574142456,2.1511476039886475,-9.166903495788574
1759820611832966400,99.11596630859376,-2.991028308868408,2.1990039348602295,-9.20997428894043
1759820611835402800,99.11840283203125,-3.019742250442505,2.2085752487182617,-9.286544799804688
1759820611837839400,99.12083935546875,-3.0245277881622314,2.2205393314361572,-9.360722541809082
1759820611840275700,99.12327563476562,-2.988635540008545,2.2301106452941895,-9.422935485839844
1759820611842712000,99.12571215820313,-2.919243574142456,2.2396819591522217,-9.449256896972656
1759820611845148700,99.12814868164062,-2.857030153274536,2.2444677352905273,-9.432506561279297
1759820611847585000,99.1305849609375,-2.7589244842529297,2.2157537937164307,-9.391828536987305
1759820611850021400,99.133021484375,-2.675175666809082,2.2085752487182617,-9.343972206115723
1759820611852458000,99.1354580078125,-2.620140790939331,2.187039852142334,-9.22433090209961
1759820611854894300,99.13789428710938,-2.5770699977874756,2.1343977451324463,-9.142974853515625
1759820611857330700,99.14033056640625,-2.5770699977874756,2.1296122074127197,-9.05444049835205
1759820611859767300,99.14276733398438,-2.6225335597991943,2.0889341831207275,-8.994620323181152
1759820611862203600,99.14520361328125,-2.675175666809082,2.1056840419769287,-8.980263710021973
1759820611864640000,99.14763989257813,-2.7278177738189697,2.124826431274414,-9.008976936340332
1759820611867076600,99.15007666015624,-2.7876384258270264,2.1678972244262695,-9.080761909484863
1759820611869513000,99.15251293945313,-2.864208698272705,2.170290231704712,-9.166903495788574
1759820611871949300,99.15494921875,-2.909672260284424,2.210968017578125,-9.257830619812012
1759820611874386000,99.15738598632812,-2.902493953704834,2.2157537937164307,-9.367900848388672
1759820611876822300,99.159822265625,-2.8809585571289062,2.266003131866455,-9.437292098999023
1759820611879258600,99.16225854492187,-2.837887763977051,2.280359983444214,-9.487542152404785
1759820611881695200,99.1646953125,-2.7565317153930664,2.258824586868286,-9.492327690124512
1759820611884131600,99.16713159179687,-2.6727828979492188,2.2301106452941895,-9.461220741271973
1759820611886568000,99.16956787109375,-2.610569477081299,2.2061824798583984,-9.422935485839844
1759820611889004500,99.17200463867188,-2.555534601211548,2.1655044555664062,-9.322437286376953
1759820611891441000,99.17444091796875,-2.5076780319213867,2.1439690589904785,-9.241081237792969
1759820611893877200,99.17687719726563,-2.4741785526275635,2.0985054969787598,-9.142974853515625
1759820611896313900,99.17931396484374,-2.495713949203491,2.0889341831207275,-9.05444049835205
1759820611898750200,99.18175024414063,-2.5292134284973145,2.076970100402832,-9.025727272033691
1759820611901186800,99.18418676757813,-2.586641311645508,2.093719720840454,-8.987442016601562
1759820611903623200,99.186623046875,-2.644068956375122,2.124826431274414,-8.982656478881836
1759820611906059500,99.1890595703125,-2.715853691101074,2.187039852142334,-9.001798629760742
1759820611908496100,99.19149609375,-2.799602508544922,2.2061824798583984,-9.056833267211914
1759820611910932500,99.19393237304688,-2.861815929412842,2.2372891902923584,-9.147761344909668
1759820611913368800,99.19636889648437,-2.8450660705566406,2.225325107574463,-9.245866775512695
1759820611915805400,99.19880541992187,-2.8426733016967773,2.2205393314361572,-9.305686950683594
1759820611918241800,99.20124169921876,-2.809173822402954,2.2061824798583984,-9.382257461547852
1759820611920678100,99.20367822265625,-2.746960401535034,2.1822543144226074,-9.4061861038208
1759820611923114800,99.20611474609375,-2.65842604637146,2.1846470832824707,-9.391828536987305
1759820611925551000,99.20855102539062,-2.517249345779419,2.1918256282806396,-9.382257461547852
1759820611927987500,99.21098754882813,-2.447857618331909,2.1655044555664062,-9.33440113067627
1759820611930424000,99.21342407226562,-2.3952155113220215,2.1415762901306152,-9.274580955505371
1759820611932860400,99.2158603515625,-2.4023938179016113,2.100898265838623,-9.219545364379883
1759820611935296800,99.218296875,-2.4598217010498047,2.0961127281188965,-9.140582084655762
1759820611937733400,99.2207333984375,-2.5052852630615234,2.124826431274414,-9.095118522644043
1759820611940169700,99.22316967773438,-2.5363919734954834,2.148754835128784,-9.061619758605957
1759820611942606000,99.22560620117187,-2.651247501373291,2.148754835128784,-9.066405296325684
1759820611945042700,99.22804272460938,-2.7565317153930664,2.187039852142334,-9.09272575378418
1759820611947479000,99.23047900390625,-2.8283164501190186,2.2205393314361572,-9.116654396057129
1759820611949915400,99.23291528320313,-2.861815929412842,2.218146562576294,-9.18843936920166
1759820611952352000,99.23535205078124,-2.871387243270874,2.2085752487182617,-9.214759826660156
1759820611954788400,99.23778833007813,-2.8426733016967773,2.234896421432495,-9.293723106384277
1759820611957224700,99.240224609375,-2.7589244842529297,2.251646041870117,-9.317651748657227
1759820611959661300,99.24266137695312,-2.6392834186553955,2.2468605041503906,-9.32722282409668
1759820611962097700,99.24509765625,-2.589034080505371,2.2133610248565674,-9.305686950683594
1759820611964534000,99.24753393554687,-2.5363919734954834,2.139183521270752,-9.286544799804688
1759820611966970600,99.249970703125,-2.5220351219177246,2.1128623485565186,-9.250652313232422
1759820611969407000,99.25240698242187,-2.5052852630615234,2.1128623485565186,-9.207581520080566
1759820611971843600,99.25484350585937,-2.5124638080596924,2.1104695796966553,-9.159725189208984
1759820611974280000,99.25728002929688,-2.5148565769195557,2.0961127281188965,-9.159725189208984
1759820611976716300,99.25971630859375,-2.56510591506958,2.0985054969787598,-9.162117958068848
1759820611979153000,99.26215283203125,-2.620140790939331,2.115255117416382,-9.181260108947754
1759820611981589200,99.26458935546874,-2.675175666809082,2.1367905139923096,-9.231510162353516
1759820611984025600,99.26702563476563,-2.7086751461029053,2.1822543144226074,-9.274580955505371
1759820611986462200,99.26946215820313,-2.720639228820801,2.2325034141540527,-9.315258979797363
1759820611988898600,99.27189868164062,-2.7349963188171387,2.256431818008423,-9.360722541809082
1759820611991335000,99.2743349609375,-2.737389087677002,2.2683959007263184,-9.4061861038208
1759820611993771500,99.276771484375,-2.720639228820801,2.2707886695861816,-9.34875774383545
1759820611996207900,99.27920776367188,-2.706282377243042,2.2468605041503906,-9.300901412963867
1759820611998644200,99.28164428710937,-2.723032236099243,2.2085752487182617,-9.267401695251465
1759820612001080800,99.28408081054687,-2.6847469806671143,2.218146562576294,-9.17886734008789
1759820612003517200,99.28651708984376,-2.66560435295105,2.210968017578125,-9.147761344909668
1759820612005953500,99.28895361328125,-2.6871397495269775,2.179861545562744,-9.08554744720459
1759820612008390100,99.29139013671875,-2.7086751461029053,2.1535403728485107,-9.05444049835205
1759820612010826500,99.29382641601562,-2.7086751461029053,2.1439690589904785,-9.035298347473145
1759820612013262800,99.29626293945313,-2.730210542678833,2.146361827850342,-9.083154678344727
1759820612015699500,99.29869946289062,-2.7326035499572754,2.1750757694244385,-9.123832702636719
1759820612018135800,99.3011357421875,-2.7589244842529297,2.1846470832824707,-9.1716890335083
1759820612020572200,99.303572265625,-2.770888566970825,2.201396942138672,-9.245866775512695
1759820612023008800,99.3060087890625,-2.794816732406616,2.2157537937164307,-9.332008361816406
1759820612025445000,99.30844506835938,-2.806781053543091,2.2205393314361572,-9.389435768127441
1759820612027881500,99.31088159179687,-2.823530673980713,2.249253273010254,-9.449256896972656
1759820612030318000,99.31331811523438,-2.8139593601226807,2.256431818008423,-9.470791816711426
1759820612032754400,99.31575439453125,-2.7876384258270264,2.242074728012085,-9.45882797241211
1759820612035190800,99.31819067382813,-2.775674343109131,2.2085752487182617,-9.437292098999023
1759820612037627400,99.32062744140624,-2.7397818565368652,2.203789710998535,-9.391828536987305
1759820612040063700,99.32306372070312,-2.706282377243042,2.1918256282806396,-9.32722282409668
1759820612042500400,99.32550024414063,-2.6775684356689453,2.1990039348602295,-9.248259544372559
1759820612044936700,99.32793676757812,-2.6632115840911865,2.1894326210021973,-9.169296264648438
1759820612047373000,99.330373046875,-2.6560330390930176,2.1894326210021973,-9.10229778289795
1759820612049809700,99.3328095703125,-2.6608188152313232,2.172683000564575,-9.056833267211914
1759820612052246000,99.33524609375,-2.7014968395233154,2.2085752487182617,-9.037691116333008
1759820612054682400,99.33768237304687,-2.7589244842529297,2.1990039348602295,-9.018548965454102
1759820612057119000,99.34011889648437,-2.816352367401123,2.2085752487182617,-9.068798065185547
1759820612059555300,99.34255541992188,-2.861815929412842,2.2229323387145996,-9.123832702636719
1759820612061991700,99.34499169921875,-2.885744094848633,2.251646041870117,-9.190832138061523
1759820612064428300,99.34742822265625,-2.9072794914245605,2.2372891902923584,-9.250652313232422
1759820612066864600,99.34986474609374,-2.888136863708496,2.2396819591522217,-9.315258979797363
1759820612069301000,99.35230102539063,-2.854637384414673,2.210968017578125,-9.360722541809082
1759820612071737600,99.35473754882813,-2.8139593601226807,2.196611166000366,-9.377471923828125
1759820612074174000,99.35717407226562,-2.737389087677002,2.1990039348602295,-9.403793334960938
1759820612076610300,99.3596103515625,-2.68953275680542,2.2085752487182617,-9.396614074707031
1759820612079047000,99.362046875,-2.6464617252349854,2.163111686706543,-9.382257461547852
1759820612081483300,99.36448315429688,-2.6297121047973633,2.1583259105682373,-9.33440113067627
1759820612083919600,99.36691967773437,-2.6177480220794678,2.148754835128784,-9.260223388671875
1759820612086356200,99.36935620117187,-2.65842604637146,2.1343977451324463,-9.214759826660156
1759820612088792600,99.37179248046876,-2.6871397495269775,2.148754835128784,-9.183652877807617
1759820612091229000,99.37422900390625,-2.7349963188171387,2.1607189178466797,-9.183652877807617
1759820612093665500,99.37666552734375,-2.8115665912628174,2.1774685382843018,-9.181260108947754
1759820612096102000,99.37910180664062,-2.885744094848633,2.163111686706543,-9.19561767578125
1759820612098538200,99.38153833007813,-2.9144580364227295,2.196611166000366,-9.20279598236084
1759820612100974800,99.38397485351562,-2.919243574142456,2.203789710998535,-9.231510162353516
1759820612103411200,99.3864111328125,-2.9168508052825928,2.2444677352905273,-9.238688468933105
1759820612105847800,99.38884790039063,-2.8809585571289062,2.2540390491485596,-9.253045082092285
1759820612108284200,99.3912841796875,-2.847458839416504,2.242074728012085,-9.260223388671875
1759820612110720500,99.39372045898438,-2.799602508544922,2.2085752487182617,-9.255437850952148
1759820612113157000,99.3961572265625,-2.7517459392547607,2.1846470832824707,-9.229117393493652
1759820612115593500,99.39859350585938,-2.7014968395233154,2.201396942138672,-9.245866775512695
1759820612118029800,99.40102978515625,-2.667997360229492,2.146361827850342,-9.236295700073242
1759820612120466400,99.40346655273437,-2.667997360229492,2.1200408935546875,-9.20279598236084
1759820612122902800,99.40590283203124,-2.6703901290893555,2.0961127281188965,-9.198010444641113
1759820612125339100,99.40833911132812,-2.6847469806671143,2.117648124694824,-9.219545364379883
1759820612127775700,99.41077563476563,-2.720639228820801,2.1272194385528564,-9.236295700073242
1759820612130212000,99.41321215820312,-2.7326035499572754,2.1272194385528564,-9.262616157531738
1759820612132648400,99.4156484375,-2.778067111968994,2.155933141708374,-9.293723106384277
1759820612135085000,99.4180849609375,-2.792423963546753,2.1367905139923096,-9.332008361816406
1759820612137521400,99.420521484375,-2.799602508544922,2.1511476039886475,-9.34157943725586
1759820612139957800,99.42295776367187,-2.792423963546753,2.163111686706543,-9.339186668395996
1759820612142394400,99.42539428710937,-2.770888566970825,2.1990039348602295,-9.308079719543457
1759820612144830700,99.42783081054688,-2.7397818565368652,2.210968017578125,-9.267401695251465
1759820612147267000,99.43026708984375,-2.7254250049591064,2.187039852142334,-9.214759826660156
1759820612149703700,99.43270361328125,-2.7397818565368652,2.1511476039886475,-9.18843936920166
1759820612152140000,99.43514013671874,-2.7493531703948975,2.1511476039886475,-9.131011009216309
1759820612154576400,99.43757641601563,-2.737389087677002,2.1272194385528564,-9.116654396057129
1759820612157013000,99.44001293945313,-2.7278177738189697,2.117648124694824,-9.066405296325684
1759820612159449300,99.44244946289062,-2.720639228820801,2.1272194385528564,-9.075976371765137
1759820612161885700,99.4448857421875,-2.730210542678833,2.1439690589904785,-9.10229778289795
1759820612164322300,99.447322265625,-2.7421748638153076,2.1296122074127197,-9.128618240356445
1759820612166758700,99.44975854492188,-2.744567632675171,2.1415762901306152,-9.166903495788574
1759820612169195000,99.45219506835937,-2.746960401535034,2.124826431274414,-9.245866775512695
1759820612171631600,99.45463159179687,-2.7828526496887207,2.1439690589904785,-9.332008361816406
1759820612174068000,99.45706787109376,-2.7493531703948975,2.1607189178466797,-9.379864692687988
1759820612176504600,99.45950463867187,-2.6943182945251465,2.2229323387145996,-9.389435768127441
1759820612178941000,99.46194091796875,-2.6943182945251465,2.225325107574463,-9.418149948120117
1759820612181377300,99.46437719726562,-2.7589244842529297,2.179861545562744,-9.42054271697998
1759820612183814000,99.46681396484375,-2.7804598808288574,2.139183521270752,-9.399007797241211
1759820612186250200,99.46925024414062,-2.778067111968994,2.139183521270752,-9.351150512695312
1759820612188686600,99.4716865234375,-2.754138946533203,2.1655044555664062,-9.300901412963867
1759820612191123200,99.47412329101563,-2.761317253112793,2.148754835128784,-9.231510162353516
1759820612193559600,99.4765595703125,-2.761317253112793,2.148754835128784,-9.200403213500977
1759820612195996000,99.47899584960938,-2.7565317153930664,2.1128623485565186,-9.186046600341797
1759820612198432500,99.4814326171875,-2.799602508544922,2.1415762901306152,-9.162117958068848
1759820612200868900,99.48386889648438,-2.785245656967163,2.1678972244262695,-9.159725189208984
1759820612203305200,99.48630517578125,-2.7637102603912354,2.1655044555664062,-9.145368576049805
1759820612205741800,99.48874194335937,-2.744567632675171,2.1918256282806396,-9.205188751220703
1759820612208178200,99.49117822265625,-2.7421748638153076,2.172683000564575,-9.207581520080566
1759820612210614500,99.49361450195312,-2.730210542678833,2.170290231704712,-9.243474006652832
1759820612213051100,99.49605102539063,-2.7349963188171387,2.155933141708374,-9.279366493225098
1759820612215487500,99.49848754882812,-2.723032236099243,2.1607189178466797,-9.332008361816406
1759820612217923800,99.500923828125,-2.675175666809082,2.1583259105682373,-9.358329772949219
1759820612220360400,99.5033603515625,-2.6464617252349854,2.201396942138672,-9.336793899536133
1759820612222796800,99.505796875,-2.644068956375122,2.172683000564575,-9.322437286376953
1759820612225233200,99.50823315429687,-2.65842604637146,2.1535403728485107,-9.315258979797363
1759820612227669800,99.51066967773437,-2.682354211807251,2.122433662414551,-9.262616157531738
1759820612230106000,99.51310620117188,-2.6775684356689453,2.1343977451324463,-9.221938133239746
1759820612232542500,99.51554248046875,-2.7110681533813477,2.1535403728485107,-9.22433090209961
1759820612234979000,99.51797900390625,-2.723032236099243,2.139183521270752,-9.20279598236084
1759820612237415400,99.52041552734374,-2.7182464599609375,2.1607189178466797,-9.186046600341797
1759820612239851800,99.52285180664063,-2.7517459392547607,2.1655044555664062,-9.166903495788574
1759820612242288400,99.52528833007813,-2.7565317153930664,2.1750757694244385,-9.164510726928711
1759820612244724700,99.52772485351562,-2.7278177738189697,2.172683000564575,-9.190832138061523
1759820612247161300,99.53016137695313,-2.6871397495269775,2.179861545562744,-9.229117393493652
1759820612249597700,99.53259765625,-2.644068956375122,2.1846470832824707,-9.250652313232422
1759820612252034000,99.53503393554688,-2.6249263286590576,2.196611166000366,-9.255437850952148
1759820612254470700,99.537470703125,-2.579462766647339,2.1822543144226074,-9.272188186645508
1759820612256907000,99.53990698242187,-2.5746772289276123,2.196611166000366,-9.29611587524414
1759820612259343400,99.54234326171876,-2.60339093208313,2.1846470832824707,-9.272188186645508
1759820612261780000,99.54478002929687,-2.6321048736572266,2.1750757694244385,-9.250652313232422
1759820612264216300,99.54721630859375,-2.682354211807251,2.170290231704712,-9.243474006652832
1759820612266652700,99.54965258789062,-2.737389087677002,2.179861545562744,-9.219545364379883
1759820612269089300,99.55208935546875,-2.768495798110962,2.1750757694244385,-9.207581520080566
1759820612271525600,99.55452563476562,-2.816352367401123,2.1894326210021973,-9.236295700073242
1759820612273962000,99.5569619140625,-2.8043880462646484,2.1990039348602295,-9.238688468933105
1759820612276398600,99.55939868164063,-2.7732813358306885,2.2229323387145996,-9.281759262084961
1759820612278835000,99.5618349609375,-2.746960401535034,2.242074728012085,-9.28893756866455
1759820612281271300,99.56427124023438,-2.6943182945251465,2.242074728012085,-9.34157943725586
1759820612283708000,99.5667080078125,-2.6249263286590576,2.2444677352905273,-9.365508079528809
1759820612286144300,99.56914428710938,-2.557927370071411,2.258824586868286,-9.394221305847168
1759820612288580600,99.57158056640625,-2.531606435775757,2.289931297302246,-9.372686386108398
1759820612291017200,99.57401733398437,-2.500499725341797,2.2612173557281494,-9.33440113067627
1759820612293453600,99.57645361328125,-2.524427890777588,2.2301106452941895,-9.315258979797363
1759820612295890000,99.57888989257812,-2.5363919734954834,2.210968017578125,-9.253045082092285
1759820612298326500,99.58132641601563,-2.60339093208313,2.203789710998535,-9.214759826660156
1759820612300763000,99.58376293945312,-2.66560435295105,2.201396942138672,-9.159725189208984
1759820612303199200,99.58619921875,-2.7349963188171387,2.203789710998535,-9.138189315795898
1759820612305635800,99.5886357421875,-2.778067111968994,2.1990039348602295,-9.111868858337402
1759820612308072200,99.591072265625,-2.792423963546753,2.2229323387145996,-9.10229778289795
1759820612310508500,99.59350854492187,-2.801995277404785,2.2396819591522217,-9.150154113769531
1759820612312945200,99.59594506835937,-2.7589244842529297,2.2396819591522217,-9.21715259552002
1759820612315381500,99.59838159179688,-2.7014968395233154,2.2325034141540527,-9.245866775512695
1759820612317818000,99.60081811523438,-2.644068956375122,2.258824586868286,-9.293723106384277
1759820612320254500,99.60325439453125,-2.6009981632232666,2.251646041870117,-9.363115310668945
1759820612322690800,99.60569091796874,-2.5674986839294434,2.210968017578125,-9.394221305847168
1759820612325127400,99.60812744140625,-2.526820659637451,2.2085752487182617,-9.408578872680664
1759820612327563800,99.61056372070313,-2.531606435775757,2.187039852142334,-9.401400566101074
1759820612330000100,99.61300024414062,-2.541177749633789,2.203789710998535,-9.351150512695312
1759820612332436700,99.61543676757813,-2.557927370071411,2.170290231704712,-9.308079719543457
1759820612334873000,99.617873046875,-2.610569477081299,2.1655044555664062,-9.250652313232422
1759820612337309400,99.62030932617188,-2.682354211807251,2.1655044555664062,-9.183652877807617
1759820612339746000,99.62274609375,-2.720639228820801,2.2085752487182617,-9.145368576049805
1759820612342182400,99.62518237304687,-2.754138946533203,2.2085752487182617,-9.109476089477539
1759820612344618800,99.62761865234376,-2.794816732406616,2.218146562576294,-9.061619758605957
1759820612347055400,99.63005541992187,-2.7876384258270264,2.2444677352905273,-9.09272575378418
1759820612349491700,99.63249169921875,-2.770888566970825,2.2468605041503906,-9.131011009216309
1759820612351928000,99.63492797851562,-2.7589244842529297,2.2540390491485596,-9.126225471496582
1759820612354364700,99.63736474609375,-2.7278177738189697,2.2372891902923584,-9.20997428894043
1759820612356801000,99.63980102539062,-2.723032236099243,2.2372891902923584,-9.250652313232422
1759820612359237400,99.6422373046875,-2.7086751461029053,2.2612173557281494,-9.272188186645508
1759820612361674000,99.64467407226563,-2.6967110633850098,2.2133610248565674,-9.308079719543457
1759820612364110300,99.6471103515625,-2.6727828979492188,2.196611166000366,-9.32004451751709
1759820612366546700,99.64954663085938,-2.6847469806671143,2.1655044555664062,-9.308079719543457
1759820612368983300,99.6519833984375,-2.699103832244873,2.1774685382843018,-9.29611587524414
1759820612371419600,99.65441967773438,-2.723032236099243,2.146361827850342,-9.305686950683594
1759820612373856000,99.65685595703125,-2.737389087677002,2.179861545562744,-9.291330337524414
1759820612376292600,99.65929272460937,-2.7397818565368652,2.170290231704712,-9.22433090209961
1759820612378729000,99.66172900390625,-2.7493531703948975,2.1439690589904785,-9.169296264648438
1759820612381165600,99.66416552734376,-2.775674343109131,2.172683000564575,-9.186046600341797
1759820612383602000,99.66660180664063,-2.7637102603912354,2.172683000564575,-9.198010444641113
1759820612386038300,99.66903833007812,-2.7900311946868896,2.2061824798583984,-9.19561767578125
1759820612388475000,99.67147485351562,-2.7876384258270264,2.210968017578125,-9.193224906921387
1759820612390911200,99.6739111328125,-2.794816732406616,2.203789710998535,-9.198010444641113
1759820612393347600,99.67634765625,-2.799602508544922,2.194218397140503,-9.219545364379883
1759820612395784200,99.6787841796875,-2.825923442840576,2.170290231704712,-9.221938133239746
1759820612398220500,99.68122045898437,-2.8211379051208496,2.1918256282806396,-9.186046600341797
1759820612400657000,99.68365698242188,-2.8115665912628174,2.1607189178466797,-9.207581520080566
1759820612403093500,99.68609350585938,-2.8354947566986084,2.146361827850342,-9.207581520080566
1759820612405529900,99.68852978515625,-2.8354947566986084,2.148754835128784,-9.159725189208984
1759820612407966200,99.69096630859374,-2.8426733016967773,2.1367905139923096,-9.181260108947754
1759820612410402800,99.69340283203125,-2.833101987838745,2.1272194385528564,-9.19561767578125
1759820612412839200,99.69583911132813,-2.8187451362609863,2.1272194385528564,-9.18843936920166
1759820612415275500,99.69827563476562,-2.8139593601226807,2.122433662414551,-9.212367057800293
1759820612417712000,99.70071215820313,-2.794816732406616,2.1200408935546875,-9.245866775512695
1759820612420148500,99.7031484375,-2.7565317153930664,2.1535403728485107,-9.29611587524414
1759820612422584800,99.70558471679688,-2.7326035499572754,2.1415762901306152,-9.343972206115723
1759820612425021400,99.708021484375,-2.7493531703948975,2.1583259105682373,-9.384650230407715
1759820612427457800,99.71045776367187,-2.768495798110962,2.1846470832824707,-9.408578872680664
1759820612429894100,99.71289404296876,-2.7876384258270264,2.1774685382843018,-9.389435768127441
1759820612432330800,99.71533081054687,-2.801995277404785,2.1607189178466797,-9.355937004089355
1759820612434767000,99.71776708984375,-2.840280532836914,2.139183521270752,-9.305686950683594
1759820612437203500,99.72020336914062,-2.854637384414673,2.146361827850342,-9.248259544372559
1759820612439640000,99.72264013671875,-2.9072794914245605,2.1822543144226074,-9.17886734008789
1759820612442076400,99.72507641601563,-2.919243574142456,2.139183521270752,-9.10229778289795
1759820612444512800,99.7275126953125,-2.9312076568603516,2.1439690589904785,-9.066405296325684
1759820612446949400,99.72994946289063,-2.9240293502807617,2.1439690589904785,-9.032905578613281
1759820612449385700,99.7323857421875,-2.885744094848633,2.1343977451324463,-9.020941734313965
1759820612451822300,99.734822265625,-2.8666014671325684,2.1367905139923096,-9.044869422912598
1759820612454258700,99.7372587890625,-2.8043880462646484,2.139183521270752,-9.09990406036377
1759820612456695000,99.73969506835938,-2.785245656967163,2.1535403728485107,-9.157332420349121
1759820612459131600,99.74213159179688,-2.723032236099243,2.163111686706543,-9.250652313232422
1759820612461568000,99.74456811523437,-2.7086751461029053,2.1678972244262695,-9.322437286376953
1759820612464004400,99.74700439453125,-2.6943182945251465,2.1535403728485107,-9.339186668395996
1759820612466441000,99.74944091796876,-2.7182464599609375,2.1367905139923096,-9.399007797241211
1759820612468877300,99.75187719726563,-2.715853691101074,2.1583259105682373,-9.437292098999023
1759820612471313700,99.75431372070312,-2.7397818565368652,2.1272194385528564,-9.4061861038208
1759820612473750300,99.75675024414062,-2.7661030292510986,2.1128623485565186,-9.367900848388672
1759820612476186600,99.7591865234375,-2.7972097396850586,2.115255117416382,-9.34875774383545
1759820612478623000,99.761623046875,-2.8139593601226807,2.172683000564575,-9.276973724365234
1759820612481059300,99.76405932617187,-2.8115665912628174,2.122433662414551,-9.19561767578125
1759820612483496000,99.76649584960937,-2.8115665912628174,2.1296122074127197,-9.17886734008789
1759820612485932300,99.76893237304688,-2.7828526496887207,2.1607189178466797,-9.17886734008789
1759820612488369000,99.77136889648438,-2.7589244842529297,2.201396942138672,-9.159725189208984
1759820612490805200,99.77380517578125,-2.706282377243042,2.1846470832824707,-9.147761344909668
1759820612493241600,99.77624169921874,-2.675175666809082,2.2061824798583984,-9.190832138061523
1759820612495678200,99.77867822265625,-2.6488547325134277,2.2325034141540527,-9.190832138061523
1759820612498114600,99.78111450195313,-2.6273193359375,2.225325107574463,-9.19561767578125
1759820612500551000,99.78355102539062,-2.667997360229492,2.1894326210021973,-9.205188751220703
1759820612502987500,99.78598754882813,-2.6847469806671143,2.1678972244262695,-9.221938133239746
1759820612505424000,99.788423828125,-2.7014968395233154,2.1678972244262695,-9.214759826660156
1759820612507860200,99.79086010742188,-2.723032236099243,2.148754835128784,-9.221938133239746
1759820612510296800,99.793296875,-2.7278177738189697,2.1296122074127197,-9.212367057800293
1759820612512733200,99.79573315429687,-2.7397818565368652,2.122433662414551,-9.205188751220703
1759820612515169500,99.79816943359376,-2.7326035499572754,2.1296122074127197,-9.212367057800293
1759820612517606100,99.80060620117187,-2.6967110633850098,2.155933141708374,-9.183652877807617
1759820612520042500,99.80304248046875,-2.65842604637146,2.148754835128784,-9.219545364379883
1759820612522479000,99.80547900390626,-2.60339093208313,2.163111686706543,-9.241081237792969
1759820612524915500,99.80791552734375,-2.562713146209717,2.196611166000366,-9.293723106384277
1759820612527351800,99.81035180664063,-2.541177749633789,2.196611166000366,-9.291330337524414
1759820612529788200,99.8127880859375,-2.53399920463562,2.2157537937164307,-9.317651748657227
1759820612532224800,99.81522485351563,-2.531606435775757,2.187039852142334,-9.332008361816406
1759820612534661000,99.8176611328125,-2.526820659637451,2.1822543144226074,-9.32004451751709
1759820612537097700,99.82009765625,-2.531606435775757,2.170290231704712,-9.30329418182373
1759820612539534000,99.8225341796875,-2.572284460067749,2.187039852142334,-9.245866775512695
1759820612541970400,99.82497045898438,-2.59621262550354,2.187039852142334,-9.205188751220703
1759820612544406800,99.82740673828125,-2.6392834186553955,2.187039852142334,-9.193224906921387
1759820612546843400,99.82984350585937,-2.66560435295105,2.203789710998535,-9.128618240356445
1759820612549279700,99.83227978515625,-2.691925525665283,2.201396942138672,-9.128618240356445
1759820612551716000,99.83471606445312,-2.6727828979492188,2.210968017578125,-9.104690551757812
1759820612554152700,99.83715258789063,-2.6368906497955322,2.2133610248565674,-9.111868858337402
1759820612556589000,99.83958911132812,-2.6536402702331543,2.2157537937164307,-9.128618240356445
1759820612559025700,99.84202563476562,-2.6273193359375,2.203789710998535,-9.1716890335083
1759820612561462000,99.8444619140625,-2.6009981632232666,2.1846470832824707,-9.20997428894043
1759820612563898400,99.8468984375,-2.5698914527893066,2.1918256282806396,-9.281759262084961
1759820612566335000,99.8493349609375,-2.572284460067749,2.1918256282806396,-9.31047248840332
1759820612568771300,99.85177124023437,-2.579462766647339,2.2085752487182617,-9.343972206115723
1759820612571207700,99.85420776367188,-2.56510591506958,2.210968017578125,-9.403793334960938
1759820612573644300,99.85664428710938,-2.59621262550354,2.1846470832824707,-9.408578872680664
1759820612576080600,99.85908056640625,-2.612962245941162,2.201396942138672,-9.394221305847168
1759820612578517000,99.86151708984374,-2.641676187515259,2.187039852142334,-9.382257461547852
1759820612580953600,99.86395361328125,-2.6608188152313232,2.201396942138672,-9.30329418182373
1759820612583390000,99.86638989257813,-2.682354211807251,2.2133610248565674,-9.305686950683594
1759820612585826300,99.86882641601562,-2.6727828979492188,2.2229323387145996,-9.219545364379883
1759820612588263000,99.87126293945313,-2.6847469806671143,2.2301106452941895,-9.169296264648438
1759820612590699300,99.87369921875,-2.68953275680542,2.2612173557281494,-9.140582084655762
1759820612593135900,99.87613598632812,-2.6775684356689453,2.2851455211639404,-9.123832702636719
1759820612595572200,99.878572265625,-2.6943182945251465,2.256431818008423,-9.121439933776855
1759820612598008600,99.88100854492187,-2.7086751461029053,2.2755744457244873,-9.128618240356445
1759820612600445000,99.88344482421876,-2.715853691101074,2.2755744457244873,-9.154939651489258
1759820612602881500,99.88588159179687,-2.744567632675171,2.234896421432495,-9.186046600341797
1759820612605318000,99.88831787109375,-2.7661030292510986,2.2444677352905273,-9.20997428894043
1759820612607754200,99.89075415039062,-2.770888566970825,2.2157537937164307,-9.253045082092285
1759820612610190800,99.89319091796875,-2.775674343109131,2.2229323387145996,-9.272188186645508
1759820612612627200,99.89562719726563,-2.778067111968994,2.1990039348602295,-9.279366493225098
1759820612615063800,99.89806372070312,-2.746960401535034,2.2061824798583984,-9.30329418182373
1759820612617500200,99.90050024414063,-2.775674343109131,2.1894326210021973,-9.29611587524414
1759820612619936500,99.9029365234375,-2.7732813358306885,2.1918256282806396,-9.298508644104004
1759820612622373000,99.905373046875,-2.744567632675171,2.187039852142334,-9.298508644104004
1759820612624809500,99.9078095703125,-2.7110681533813477,2.2061824798583984,-9.305686950683594
1759820612627245800,99.91024584960938,-2.715853691101074,2.187039852142334,-9.286544799804688
1759820612629682400,99.91268237304688,-2.715853691101074,2.1822543144226074,-9.269794464111328
1759820612632118800,99.91511889648437,-2.713460922241211,2.1894326210021973,-9.300901412963867
1759820612634555100,99.91755517578125,-2.713460922241211,2.203789710998535,-9.267401695251465
1759820612636991700,99.91999169921876,-2.715853691101074,2.2061824798583984,-9.265008926391602
1759820612639428000,99.92242797851563,-2.7397818565368652,2.2085752487182617,-9.262616157531738
1759820612641864400,99.92486450195312,-2.7637102603912354,2.203789710998535,-9.221938133239746
1759820612644301000,99.92730102539062,-2.7732813358306885,2.210968017578125,-9.21715259552002
1759820612646737400,99.9297373046875,-2.7828526496887207,2.203789710998535,-9.164510726928711
1759820612649173800,99.932173828125,-2.809173822402954,2.1774685382843018,-9.142974853515625
1759820612651610400,99.9346103515625,-2.8187451362609863,2.170290231704712,-9.121439933776855
1759820612654046700,99.93704663085937,-2.833101987838745,2.1678972244262695,-9.107083320617676
1759820612656483300,99.9394833984375,-2.8211379051208496,2.179861545562744,-9.123832702636719
1759820612658919700,99.94191967773438,-2.7828526496887207,2.1607189178466797,-9.152546882629395
1759820612661356000,99.94435595703125,-2.770888566970825,2.155933141708374,-9.1716890335083
1759820612663792400,99.94679248046874,-2.7637102603912354,2.155933141708374,-9.20997428894043
1759820612666229000,99.94922900390625,-2.730210542678833,2.1607189178466797,-9.265008926391602
1759820612668665300,99.95166528320313,-2.7254250049591064,2.1607189178466797,-9.293723106384277
1759820612671101700,99.95410180664062,-2.7110681533813477,2.1439690589904785,-9.324830055236816
1759820612673538300,99.95653833007813,-2.675175666809082,2.139183521270752,-9.360722541809082
1759820612675974700,99.958974609375,-2.6799614429473877,2.1439690589904785,-9.358329772949219
1759820612678411000,99.96141088867188,-2.68953275680542,2.155933141708374,-9.322437286376953
1759820612680847600,99.96384765625,-2.720639228820801,2.1655044555664062,-9.30329418182373
1759820612683284000,99.96628393554687,-2.746960401535034,2.170290231704712,-9.262616157531738
1759820612685720300,99.96872021484376,-2.7972097396850586,2.1774685382843018,-9.20997428894043
1759820612688157000,99.97115698242187,-2.854637384414673,2.1678972244262695,-9.152546882629395
1759820612690593300,99.97359326171875,-2.8905298709869385,2.1750757694244385,-9.133403778076172
1759820612693030000,99.97602978515626,-2.9048867225646973,2.1822543144226074,-9.107083320617676
1759820612695466200,99.97846630859375,-2.9048867225646973,2.1894326210021973,-9.10229778289795
1759820612697902600,99.98090258789063,-2.912065267562866,2.2085752487182617,-9.104690551757812
1759820612700339200,99.98333911132812,-2.888136863708496,2.2157537937164307,-9.131011009216309
1759820612702775600,99.98577563476563,-2.861815929412842,2.1990039348602295,-9.162117958068848
1759820612705212000,99.9882119140625,-2.830709218978882,2.194218397140503,-9.219545364379883
1759820612707648500,99.9906484375,-2.794816732406616,2.172683000564575,-9.248259544372559
1759820612710084900,99.9930849609375,-2.8043880462646484,2.1678972244262695,-9.284152030944824
1759820612712521200,99.99552124023438,-2.768495798110962,2.187039852142334,-9.298508644104004
1759820612714957800,99.99795776367188,-2.761317253112793,2.1583259105682373,-9.312865257263184
1759820612717394200,100.00039428710937,-2.7589244842529297,2.1678972244262695,-9.336793899536133
1759820612719830500,100.00283056640625,-2.7661030292510986,2.1367905139923096,-9.317651748657227
1759820612722267100,100.00526708984376,-2.778067111968994,2.122433662414551,-9.298508644104004
1759820612724703500,100.00770336914063,-2.7900311946868896,2.1415762901306152,-9.286544799804688
1759820612727139800,100.01013989257812,-2.785245656967163,2.1367905139923096,-9.253045082092285
1759820612729576400,100.01257641601562,-2.7661030292510986,2.1511476039886475,-9.238688468933105
1759820612732012800,100.0150126953125,-2.746960401535034,2.1678972244262695,-9.22433090209961
1759820612734449200,100.01744921875,-2.7110681533813477,2.155933141708374,-9.19561767578125
1759820612736885800,100.0198857421875,-2.68953275680542,2.155933141708374,-9.205188751220703
1759820612739322000,100.02232202148437,-2.7254250049591064,2.1296122074127197,-9.198010444641113
1759820612741758500,100.02475854492188,-2.68953275680542,2.1511476039886475,-9.18843936920166
1759820612744195000,100.02719506835938,-2.6943182945251465,2.1272194385528564,-9.205188751220703
1759820612746631400,100.02963134765625,-2.7014968395233154,2.1343977451324463,-9.186046600341797
1759820612749067800,100.03206787109374,-2.651247501373291,2.163111686706543,-9.186046600341797
1759820612751504400,100.03450439453125,-2.6368906497955322,2.194218397140503,-9.174081802368164
1759820612753940700,100.03694067382813,-2.6249263286590576,2.2205393314361572,-9.176474571228027
1759820612756377000,100.03937719726562,-2.6775684356689453,2.1583259105682373,-9.17886734008789
1759820612758813700,100.04181372070312,-2.720639228820801,2.1367905139923096,-9.193224906921387
1759820612761250000,100.04425,-2.7110681533813477,2.1343977451324463,-9.176474571228027
1759820612763686700,100.04668676757812,-2.691925525665283,2.148754835128784,-9.21715259552002
1759820612766123000,100.049123046875,-2.6560330390930176,2.155933141708374,-9.233902931213379
1759820612768559400,100.05155932617187,-2.63449764251709,2.1750757694244385,-9.262616157531738
1759820612770996000,100.05399584960938,-2.6368906497955322,2.1774685382843018,-9.293723106384277
1759820612773432300,100.05643237304687,-2.610569477081299,2.172683000564575,-9.30329418182373
1759820612775868700,100.05886865234375,-2.5914268493652344,2.1535403728485107,-9.32004451751709
1759820612778305300,100.06130517578126,-2.5674986839294434,2.170290231704712,-9.353543281555176
1759820612780741600,100.06374169921875,-2.5459632873535156,2.218146562576294,-9.367900848388672
1759820612783178000,100.06617797851563,-2.548356056213379,2.1990039348602295,-9.360722541809082
1759820612785614600,100.06861450195312,-2.60339093208313,2.179861545562744,-9.322437286376953
1759820612788051000,100.07105102539063,-2.66560435295105,2.1439690589904785,-9.28893756866455
1759820612790487300,100.0734873046875,-2.6608188152313232,2.1415762901306152,-9.229117393493652
1759820612792924000,100.075923828125,-2.6536402702331543,2.172683000564575,-9.20279598236084
1759820612795360300,100.0783603515625,-2.6608188152313232,2.1846470832824707,-9.18843936920166
1759820612797796600,100.08079663085938,-2.6871397495269775,2.1990039348602295,-9.198010444641113
1759820612800233200,100.08323315429688,-2.713460922241211,2.203789710998535,-9.17886734008789
1759820612802669600,100.08566967773437,-2.7038896083831787,2.2061824798583984,-9.207581520080566
1759820612805106000,100.08810595703125,-2.6799614429473877,2.2325034141540527,-9.250652313232422
1759820612807542500,100.09054248046876,-2.6273193359375,2.2612173557281494,-9.284152030944824
1759820612809979000,100.09297875976563,-2.620140790939331,2.251646041870117,-9.315258979797363
1759820612812415200,100.09541528320312,-2.6273193359375,2.242074728012085,-9.322437286376953
1759820612814851800,100.09785180664062,-2.667997360229492,2.2205393314361572,-9.32722282409668
1759820612817288200,100.1002880859375,-2.6871397495269775,2.203789710998535,-9.332008361816406
1759820612819724500,100.102724609375,-2.6703901290893555,2.203789710998535,-9.317651748657227
1759820612822161200,100.1051611328125,-2.691925525665283,2.218146562576294,-9.28893756866455
1759820612824597500,100.10759741210937,-2.7110681533813477,2.194218397140503,-9.267401695251465
1759820612827033900,100.11003393554688,-2.7254250049591064,2.179861545562744,-9.241081237792969
1759820612829470500,100.11247045898438,-2.7326035499572754,2.179861545562744,-9.21715259552002
1759820612831906800,100.11490673828125,-2.720639228820801,2.1846470832824707,-9.17886734008789
1759820612834343400,100.11734350585938,-2.746960401535034,2.2133610248565674,-9.162117958068848
1759820612836779800,100.11977978515625,-2.737389087677002,2.210968017578125,-9.17886734008789
1759820612839216000,100.12221606445313,-2.761317253112793,2.234896421432495,-9.150154113769531
1759820612841652700,100.12465283203124,-2.785245656967163,2.227717876434326,-9.140582084655762
1759820612844089000,100.12708911132812,-2.8043880462646484,2.203789710998535,-9.135796546936035
1759820612846525400,100.129525390625,-2.794816732406616,2.218146562576294,-9.140582084655762
1759820612848962000,100.13196215820312,-2.785245656967163,2.225325107574463,-9.145368576049805
1759820612851398400,100.1343984375,-2.768495798110962,2.2133610248565674,-9.174081802368164
1759820612853834800,100.13683471679687,-2.7661030292510986,2.1774685382843018,-9.190832138061523
1759820612856271400,100.13927124023438,-2.7517459392547607,2.1846470832824707,-9.1716890335083
1759820612858707700,100.14170776367187,-2.746960401535034,2.201396942138672,-9.248259544372559
1759820612861144000,100.14414404296875,-2.7254250049591064,2.179861545562744,-9.262616157531738
1759820612863580700,100.14658056640624,-2.737389087677002,2.148754835128784,-9.265008926391602
1759820612866017000,100.14901708984375,-2.7014968395233154,2.170290231704712,-9.312865257263184
1759820612868453400,100.15145336914063,-2.6871397495269775,2.1822543144226074,-9.30329418182373
1759820612870890000,100.15388989257812,-2.667997360229492,2.2061824798583984,-9.343972206115723
1759820612873326300,100.15632641601563,-2.6608188152313232,2.218146562576294,-9.32722282409668
1759820612875762700,100.1587626953125,-2.675175666809082,2.227717876434326,-9.32004451751709
1759820612878199300,100.16119921875,-2.7038896083831787,2.2325034141540527,-9.363115310668945
1759820612880635600,100.1636357421875,-2.7254250049591064,2.218146562576294,-9.317651748657227
1759820612883072000,100.16607202148438,-2.761317253112793,2.1990039348602295,-9.286544799804688
1759820612885508600,100.16850854492188,-2.7732813358306885,2.194218397140503,-9.253045082092285
1759820612887945000,100.17094506835937,-2.785245656967163,2.1990039348602295,-9.221938133239746
1759820612890381300,100.17338134765625,-2.8115665912628174,2.1990039348602295,-9.166903495788574
1759820612892818000,100.17581787109376,-2.825923442840576,2.194218397140503,-9.150154113769531
1759820612895254300,100.17825415039063,-2.8043880462646484,2.2085752487182617,-9.126225471496582
1759820612897691000,100.18069091796875,-2.7732813358306885,2.1918256282806396,-9.138189315795898
1759820612900127200,100.18312719726562,-2.761317253112793,2.196611166000366,-9.133403778076172
1759820612902563600,100.1855634765625,-2.737389087677002,2.196611166000366,-9.1716890335083
1759820612905000200,100.18800024414062,-2.7110681533813477,2.203789710998535,-9.17886734008789
1759820612907436500,100.1904365234375,-2.699103832244873,2.179861545562744,-9.20279598236084
1759820612909873000,100.19287280273437,-2.6703901290893555,2.1750757694244385,-9.22433090209961
1759820612912309500,100.1953095703125,-2.682354211807251,2.1535403728485107,-9.229117393493652
1759820612914745900,100.19774584960938,-2.7086751461029053,2.155933141708374,-9.279366493225098
1759820612917182200,100.20018212890625,-2.7493531703948975,2.1511476039886475,-9.291330337524414
1759820612919618800,100.20261889648438,-2.746960401535034,2.179861545562744,-9.33440113067627
1759820612922055200,100.20505517578125,-2.7421748638153076,2.172683000564575,-9.32722282409668
1759820612924491500,100.20749145507813,-2.730210542678833,2.1750757694244385,-9.305686950683594
1759820612926928100,100.20992822265625,-2.754138946533203,2.1774685382843018,-9.32722282409668
1759820612929364500,100.21236450195312,-2.7517459392547607,2.1583259105682373,-9.308079719543457
1759820612931800800,100.21480078125,-2.7565317153930664,2.1655044555664062,-9.267401695251465
1759820612934237400,100.21723754882812,-2.7182464599609375,2.1846470832824707,-9.233902931213379
1759820612936673800,100.219673828125,-2.7254250049591064,2.2205393314361572,-9.207581520080566
1759820612939110100,100.22211010742187,-2.7110681533813477,2.218146562576294,-9.183652877807617
1759820612941546800,100.22454663085938,-2.7110681533813477,2.1990039348602295,-9.138189315795898
1759820612943983000,100.22698315429687,-2.7110681533813477,2.203789710998535,-9.109476089477539
1759820612946419500,100.22941943359375,-2.7661030292510986,2.179861545562744,-9.142974853515625
1759820612948856000,100.23185595703124,-2.7732813358306885,2.1846470832824707,-9.121439933776855
1759820612951292400,100.23429248046875,-2.768495798110962,2.1894326210021973,-9.152546882629395
1759820612953728800,100.23672875976563,-2.806781053543091,2.1774685382843018,-9.17886734008789
1759820612956165400,100.23916528320312,-2.8043880462646484,2.1822543144226074,-9.20997428894043
1759820612958601700,100.24160180664063,-2.809173822402954,2.172683000564575,-9.233902931213379
1759820612961038000,100.2440380859375,-2.7972097396850586,2.172683000564575,-9.274580955505371
1759820612963474700,100.246474609375,-2.7804598808288574,2.1655044555664062,-9.272188186645508
1759820612965911000,100.2489111328125,-2.7661030292510986,2.163111686706543,-9.293723106384277
1759820612968347600,100.25134765625,-2.730210542678833,2.1655044555664062,-9.305686950683594
1759820612970784000,100.25378393554688,-2.7038896083831787,2.1583259105682373,-9.29611587524414
1759820612973220400,100.25622045898437,-2.6967110633850098,2.146361827850342,-9.305686950683594
1759820612975657000,100.25865698242187,-2.6775684356689453,2.1535403728485107,-9.276973724365234
1759820612978093300,100.26109326171876,-2.6608188152313232,2.1583259105682373,-9.262616157531738
1759820612980529700,100.26352978515625,-2.6727828979492188,2.1607189178466797,-9.250652313232422
1759820612982966300,100.26596630859375,-2.6703901290893555,2.1343977451324463,-9.236295700073242
1759820612985402600,100.26840258789062,-2.706282377243042,2.1415762901306152,-9.20997428894043
1759820612987839000,100.2708388671875,-2.7014968395233154,2.1655044555664062,-9.186046600341797
1759820612990275600,100.27327563476562,-2.68953275680542,2.179861545562744,-9.162117958068848
1759820612992712000,100.2757119140625,-2.6847469806671143,2.2229323387145996,-9.164510726928711
1759820612995148300,100.27814819335937,-2.7038896083831787,2.2133610248565674,-9.181260108947754
1759820612997585000,100.2805849609375,-2.7397818565368652,2.187039852142334,-9.157332420349121
1759820613000021200,100.28302124023438,-2.746960401535034,2.179861545562744,-9.152546882629395
1759820613002457600,100.28545751953125,-2.746960401535034,2.179861545562744,-9.17886734008789
1759820613004894200,100.28789428710938,-2.706282377243042,2.1655044555664062,-9.190832138061523
1759820613007330600,100.29033056640625,-2.6847469806671143,2.163111686706543,-9.207581520080566
1759820613009767000,100.29276684570313,-2.6847469806671143,2.1583259105682373,-9.214759826660156
1759820613012203500,100.29520361328125,-2.667997360229492,2.1511476039886475,-9.22433090209961
1759820613014639900,100.29763989257812,-2.667997360229492,2.1056840419769287,-9.248259544372559
1759820613017076200,100.300076171875,-2.6536402702331543,2.1272194385528564,-9.284152030944824
1759820613019512800,100.30251293945312,-2.66560435295105,2.1439690589904785,-9.286544799804688
1759820613021949200,100.30494921875,-2.651247501373291,2.1607189178466797,-9.312865257263184
1759820613024385500,100.30738549804687,-2.6703901290893555,2.155933141708374,-9.305686950683594
1759820613026822100,100.309822265625,-2.6799614429473877,2.1367905139923096,-9.305686950683594
1759820613029258500,100.31225854492187,-2.7038896083831787,2.1607189178466797,-9.31047248840332
1759820613031694800,100.31469482421875,-2.7182464599609375,2.1511476039886475,-9.291330337524414
1759820613034131500,100.31713134765624,-2.715853691101074,2.1774685382843018,-9.274580955505371
1759820613036567800,100.31956787109375,-2.7661030292510986,2.148754835128784,-9.255437850952148
1759820613039004400,100.32200439453125,-2.761317253112793,2.163111686706543,-9.22433090209961
1759820613041440800,100.32444067382812,-2.761317253112793,2.1655044555664062,-9.207581520080566
1759820613043877000,100.32687719726563,-2.754138946533203,2.1678972244262695,-9.20997428894043
1759820613046313700,100.32931372070313,-2.7254250049591064,2.1822543144226074,-9.212367057800293
1759820613048750000,100.33175,-2.706282377243042,2.1822543144226074,-9.207581520080566
1759820613051186400,100.3341865234375,-2.7110681533813477,2.179861545562744,-9.205188751220703
1759820613053623000,100.336623046875,-2.7038896083831787,2.179861545562744,-9.19561767578125
1759820613056059400,100.33905932617188,-2.6967110633850098,2.1894326210021973,-9.231510162353516
1759820613058495700,100.34149584960937,-2.7182464599609375,2.1774685382843018,-9.241081237792969
1759820613060932400,100.34393237304687,-2.7565317153930664,2.203789710998535,-9.238688468933105
1759820613063368700,100.34636865234376,-2.794816732406616,2.1990039348602295,-9.214759826660156
1759820613065805000,100.34880517578125,-2.8498518466949463,2.194218397140503,-9.21715259552002
1759820613068241700,100.35124169921875,-2.861815929412842,2.179861545562744,-9.229117393493652
1759820613070678000,100.35367797851562,-2.885744094848633,2.187039852142334,-9.250652313232422
1759820613073114400,100.3561142578125,-2.8666014671325684,2.203789710998535,-9.253045082092285
1759820613075551000,100.35855102539062,-2.847458839416504,2.1750757694244385,-9.255437850952148
1759820613077987300,100.3609873046875,-2.8283164501190186,2.1822543144226074,-9.291330337524414
1759820613080423700,100.36342358398437,-2.7804598808288574,2.1894326210021973,-9.293723106384277
1759820613082860300,100.3658603515625,-2.7349963188171387,2.1822543144226074,-9.293723106384277
1759820613085296600,100.36829663085938,-2.6775684356689453,2.2061824798583984,-9.276973724365234
1759820613087733000,100.37073291015625,-2.68953275680542,2.172683000564575,-9.257830619812012
1759820613090169600,100.37316967773438,-2.682354211807251,2.170290231704712,-9.243474006652832
1759820613092606000,100.37560595703125,-2.715853691101074,2.1774685382843018,-9.20279598236084
1759820613095042300,100.37804223632813,-2.761317253112793,2.1655044555664062,-9.198010444641113
1759820613097479000,100.38047900390625,-2.8043880462646484,2.2061824798583984,-9.166903495788574
1759820613099915300,100.38291528320312,-2.857030153274536,2.1774685382843018,-9.159725189208984
1759820613102351600,100.3853515625,-2.9072794914245605,2.172683000564575,-9.162117958068848
1759820613104788200,100.38778833007812,-2.9168508052825928,2.170290231704712,-9.200403213500977
1759820613107224600,100.390224609375,-2.8689942359924316,2.196611166000366,-9.20279598236084
1759820613109661200,100.3926611328125,-2.837887763977051,2.234896421432495,-9.267401695251465
1759820613112097500,100.39509765625,-2.7828526496887207,2.2157537937164307,-9.308079719543457
1759820613114534000,100.39753393554687,-2.7182464599609375,2.2133610248565674,-9.336793899536133
1759820613116970500,100.39997045898437,-2.6536402702331543,2.225325107574463,-9.324830055236816
1759820613119406800,100.40240673828124,-2.5986053943634033,2.2133610248565674,-9.360722541809082
1759820613121843200,100.40484326171875,-2.550748825073242,2.1894326210021973,-9.322437286376953
1759820613124279800,100.40727978515625,-2.524427890777588,2.2133610248565674,-9.276973724365234
1759820613126716200,100.40971606445312,-2.557927370071411,2.1846470832824707,-9.255437850952148
1759820613129152500,100.41215258789063,-2.5938198566436768,2.155933141708374,-9.207581520080566
1759820613131589000,100.41458911132813,-2.6560330390930176,2.155933141708374,-9.111868858337402
1759820613134025500,100.417025390625,-2.7038896083831787,2.1750757694244385,-9.116654396057129
1759820613136461800,100.4194619140625,-2.7349963188171387,2.1750757694244385,-9.104690551757812
1759820613138898400,100.4218984375,-2.761317253112793,2.172683000564575,-9.097511291503906
1759820613141334800,100.42433471679688,-2.7804598808288574,2.196611166000366,-9.128618240356445
1759820613143771100,100.42677124023437,-2.770888566970825,2.2157537937164307,-9.162117958068848
1759820613146207700,100.42920776367187,-2.7517459392547607,2.194218397140503,-9.176474571228027
1759820613148644000,100.43164404296876,-2.7110681533813477,2.2157537937164307,-9.243474006652832
1759820613151080400,100.43408056640625,-2.6967110633850098,2.256431818008423,-9.276973724365234
1759820613153517000,100.43651708984375,-2.63449764251709,2.2372891902923584,-9.317651748657227
1759820613155953400,100.43895336914062,-2.610569477081299,2.1990039348602295,-9.365508079528809
1759820613158389800,100.4413896484375,-2.5603201389312744,2.194218397140503,-9.353543281555176
1759820613160826400,100.44382641601563,-2.526820659637451,2.1918256282806396,-9.34157943725586
1759820613163262700,100.4462626953125,-2.526820659637451,2.1822543144226074,-9.300901412963867
1759820613165699000,100.44869897460937,-2.5531418323516846,2.1583259105682373,-9.293723106384277
1759820613168135700,100.4511357421875,-2.5674986839294434,2.146361827850342,-9.248259544372559
1759820613170572000,100.45357202148438,-2.612962245941162,2.187039852142334,-9.238688468933105
1759820613173008600,100.45600854492187,-2.6560330390930176,2.187039852142334,-9.245866775512695
1759820613175445000,100.45844506835938,-2.675175666809082,2.2133610248565674,-9.22433090209961
1759820613177881300,100.46088134765625,-2.6560330390930176,2.227717876434326,-9.198010444641113
1759820613180318000,100.46331787109375,-2.682354211807251,2.266003131866455,-9.205188751220703
1759820613182754300,100.46575439453125,-2.682354211807251,2.2707886695861816,-9.18843936920166
1759820613185190700,100.46819067382812,-2.7110681533813477,2.2755744457244873,-9.20997428894043
1759820613187627300,100.47062719726563,-2.730210542678833,2.2923240661621094,-9.221938133239746
1759820613190063600,100.47306372070312,-2.7349963188171387,2.2755744457244873,-9.22433090209961
1759820613192500000,100.4755,-2.7493531703948975,2.2468605041503906,-9.229117393493652
1759820613194936300,100.47793627929687,-2.720639228820801,2.234896421432495,-9.20997428894043
1759820613197373000,100.480373046875,-2.675175666809082,2.218146562576294,-9.200403213500977
1759820613199809300,100.48280932617187,-2.6368906497955322,2.1918256282806396,-9.22433090209961
1759820613202245600,100.48524560546875,-2.610569477081299,2.1822543144226074,-9.207581520080566
1759820613204682200,100.48768212890624,-2.581855535507202,2.172683000564575,-9.21715259552002
1759820613207118600,100.49011865234375,-2.5698914527893066,2.170290231704712,-9.269794464111328
1759820613209555200,100.49255517578125,-2.5770699977874756,2.170290231704712,-9.276973724365234
1759820613211991600,100.49499145507812,-2.5698914527893066,2.155933141708374,-9.32004451751709
1759820613214428000,100.49742797851563,-2.589034080505371,2.1822543144226074,-9.32722282409668
1759820613216864500,100.49986450195313,-2.612962245941162,2.210968017578125,-9.336793899536133
1759820613219300900,100.50230078125,-2.63449764251709,2.2085752487182617,-9.336793899536133
1759820613221737200,100.5047373046875,-2.65842604637146,2.2157537937164307,-9.312865257263184
1759820613224173800,100.507173828125,-2.691925525665283,2.2133610248565674,-9.336793899536133
1759820613226610200,100.50961010742188,-2.720639228820801,2.201396942138672,-9.322437286376953
1759820613229046500,100.51204663085937,-2.7110681533813477,2.2133610248565674,-9.286544799804688
1759820613231483100,100.51448315429687,-2.6871397495269775,2.2205393314361572,-9.260223388671875
1759820613233919500,100.51691943359376,-2.6632115840911865,2.1774685382843018,-9.231510162353516
1759820613236355800,100.51935595703125,-2.65842604637146,2.172683000564575,-9.157332420349121
1759820613238792400,100.52179248046875,-2.6392834186553955,2.1511476039886475,-9.107083320617676
1759820613241228800,100.52422875976562,-2.6273193359375,2.1511476039886475,-9.09990406036377
1759820613243665400,100.52666552734375,-2.6177480220794678,2.1655044555664062,-9.068798065185547
1759820613246101800,100.52910180664063,-2.63449764251709,2.172683000564575,-9.080761909484863
1759820613248538000,100.5315380859375,-2.6871397495269775,2.155933141708374,-9.123832702636719
1759820613250974500,100.53397436523437,-2.6943182945251465,2.172683000564575,-9.181260108947754
1759820613253411000,100.5364111328125,-2.746960401535034,2.1655044555664062,-9.1716890335083
1759820613255847400,100.53884741210938,-2.7517459392547607,2.1607189178466797,-9.238688468933105
1759820613258283800,100.54128369140625,-2.7661030292510986,2.1607189178466797,-9.279366493225098
1759820613260720400,100.54372045898438,-2.7804598808288574,2.1367905139923096,-9.329615592956543
1759820613263156700,100.54615673828125,-2.7804598808288574,2.100898265838623,-9.336793899536133
1759820613265593000,100.54859301757813,-2.754138946533203,2.1439690589904785,-9.346364974975586
1759820613268029700,100.55102978515625,-2.6847469806671143,2.1678972244262695,-9.339186668395996
1759820613270466000,100.55346606445312,-2.651247501373291,2.203789710998535,-9.329615592956543
1759820613272902400,100.55590234375,-2.65842604637146,2.1511476039886475,-9.317651748657227
1759820613275339000,100.55833911132812,-2.715853691101074,2.132004976272583,-9.265008926391602
1759820613277775400,100.560775390625,-2.7397818565368652,2.1343977451324463,-9.193224906921387
1759820613280212000,100.5632119140625,-2.7637102603912354,2.1343977451324463,-9.152546882629395
1759820613282648300,100.5656484375,-2.7732813358306885,2.115255117416382,-9.119047164916992
1759820613285084700,100.56808471679688,-2.8043880462646484,2.1439690589904785,-9.142974853515625
1759820613287521300,100.57052124023437,-2.809173822402954,2.1535403728485107,-9.107083320617676
1759820613289957600,100.57295751953124,-2.833101987838745,2.1439690589904785,-9.123832702636719
1759820613292394000,100.57539404296875,-2.8594231605529785,2.1678972244262695,-9.140582084655762
1759820613294830600,100.57783056640625,-2.861815929412842,2.172683000564575,-9.183652877807617
1759820613297267000,100.58026684570312,-2.8354947566986084,2.1918256282806396,-9.214759826660156
1759820613299703300,100.58270336914063,-2.8115665912628174,2.2396819591522217,-9.262616157531738
1759820613302140000,100.58513989257813,-2.8211379051208496,2.194218397140503,-9.279366493225098
1759820613304576300,100.587576171875,-2.8929226398468018,2.1415762901306152,-9.30329418182373
1759820613307012600,100.5900126953125,-2.919243574142456,2.1104695796966553,-9.312865257263184
1759820613309449200,100.59244921875,-2.912065267562866,2.1032910346984863,-9.32004451751709
1759820613311885600,100.59488549804688,-2.8761727809906006,2.100898265838623,-9.284152030944824
1759820613314322000,100.59732202148437,-2.857030153274536,2.132004976272583,-9.281759262084961
1759820613316758500,100.59975854492187,-2.8354947566986084,2.115255117416382,-9.29611587524414
1759820613319195000,100.60219482421876,-2.825923442840576,2.122433662414551,-9.308079719543457
1759820613321631200,100.60463134765625,-2.816352367401123,2.124826431274414,-9.276973724365234
1759820613324067800,100.60706787109375,-2.8283164501190186,2.148754835128784,-9.286544799804688
1759820613326504200,100.60950415039062,-2.8115665912628174,2.1655044555664062,-9.286544799804688
1759820613328940500,100.6119404296875,-2.8139593601226807,2.170290231704712,-9.276973724365234
1759820613331377200,100.61437719726563,-2.847458839416504,2.1846470832824707,-9.267401695251465
1759820613333813500,100.6168134765625,-2.8689942359924316,2.196611166000366,-9.260223388671875
1759820613336249900,100.61924975585937,-2.888136863708496,2.203789710998535,-9.248259544372559
1759820613338686500,100.6216865234375,-2.9072794914245605,2.1822543144226074,-9.212367057800293
1759820613341122800,100.62412280273438,-2.9359934329986572,2.1822543144226074,-9.17886734008789
1759820613343559200,100.62655908203125,-2.9288148880004883,2.163111686706543,-9.164510726928711
1759820613345995800,100.62899584960938,-2.912065267562866,2.155933141708374,-9.176474571228027
1759820613348432100,100.63143212890625,-2.8737800121307373,2.148754835128784,-9.190832138061523
1759820613350868700,100.63386865234375,-2.833101987838745,2.170290231704712,-9.20279598236084
1759820613353305000,100.63630517578125,-2.816352367401123,2.146361827850342,-9.21715259552002
1759820613355741400,100.63874145507812,-2.7732813358306885,2.139183521270752,-9.245866775512695
1759820613358178000,100.64117797851563,-2.761317253112793,2.139183521270752,-9.257830619812012
1759820613360614400,100.64361450195312,-2.730210542678833,2.139183521270752,-9.267401695251465
1759820613363050800,100.64605078125,-2.713460922241211,2.1535403728485107,-9.32722282409668
1759820613365487400,100.6484873046875,-2.691925525665283,2.155933141708374,-9.315258979797363
1759820613367923700,100.650923828125,-2.7038896083831787,2.1678972244262695,-9.351150512695312
1759820613370360000,100.65336010742188,-2.744567632675171,2.1535403728485107,-9.33440113067627
1759820613372796700,100.65579663085937,-2.7589244842529297,2.1415762901306152,-9.30329418182373
1759820613375233000,100.65823291015624,-2.720639228820801,2.1415762901306152,-9.298508644104004
1759820613377669400,100.66066943359375,-2.68953275680542,2.187039852142334,-9.253045082092285
1759820613380106000,100.66310595703125,-2.6967110633850098,2.187039852142334,-9.212367057800293
1759820613382542300,100.66554223632812,-2.6943182945251465,2.1894326210021973,-9.190832138061523
1759820613384978700,100.66797875976563,-2.7038896083831787,2.1750757694244385,-9.159725189208984
1759820613387415300,100.67041528320313,-2.699103832244873,2.1750757694244385,-9.126225471496582
1759820613389851600,100.6728515625,-2.713460922241211,2.2061824798583984,-9.121439933776855
1759820613392288000,100.6752880859375,-2.6943182945251465,2.203789710998535,-9.087940216064453
1759820613394724600,100.677724609375,-2.682354211807251,2.225325107574463,-9.10229778289795
1759820613397161000,100.68016088867188,-2.6943182945251465,2.1894326210021973,-9.131011009216309
1759820613399597300,100.68259741210937,-2.7038896083831787,2.218146562576294,-9.142974853515625
1759820613402034000,100.68503393554687,-2.699103832244873,2.218146562576294,-9.207581520080566
1759820613404470300,100.68747021484376,-2.7086751461029053,2.2205393314361572,-9.286544799804688
1759820613406906600,100.68990673828125,-2.7110681533813477,2.1990039348602295,-9.308079719543457
1759820613409343200,100.69234326171875,-2.682354211807251,2.2061824798583984,-9.32722282409668
1759820613411779600,100.69477954101562,-2.644068956375122,2.2205393314361572,-9.365508079528809
1759820613414216200,100.69721630859375,-2.6249263286590576,2.210968017578125,-9.34875774383545
1759820613416652500,100.69965258789063,-2.5914268493652344,2.203789710998535,-9.360722541809082
1759820613419089000,100.7020888671875,-2.589034080505371,2.2157537937164307,-9.351150512695312
1759820613421525500,100.704525390625,-2.586641311645508,2.225325107574463,-9.312865257263184
1759820613423961900,100.7069619140625,-2.5770699977874756,2.227717876434326,-9.281759262084961
1759820613426398200,100.70939819335938,-2.5842485427856445,2.210968017578125,-9.231510162353516
1759820613428834800,100.71183471679687,-2.610569477081299,2.218146562576294,-9.181260108947754
1759820613431271200,100.71427124023438,-2.6368906497955322,2.2205393314361572,-9.162117958068848
1759820613433707500,100.71670751953125,-2.6775684356689453,2.2444677352905273,-9.126225471496582
1759820613436144000,100.71914404296875,-2.713460922241211,2.2396819591522217,-9.121439933776855
1759820613438580500,100.72158056640625,-2.7493531703948975,2.2540390491485596,-9.111868858337402
1759820613441016800,100.72401684570312,-2.7589244842529297,2.273181438446045,-9.131011009216309
1759820613443453400,100.72645336914063,-2.7493531703948975,2.2779672145843506,-9.133403778076172
1759820613445889800,100.72888989257812,-2.746960401535034,2.2468605041503906,-9.159725189208984
1759820613448326100,100.731326171875,-2.775674343109131,2.251646041870117,-9.193224906921387
1759820613450762800,100.7337626953125,-2.715853691101074,2.2468605041503906,-9.212367057800293
1759820613453199000,100.73619921875,-2.682354211807251,2.258824586868286,-9.248259544372559
1759820613455635500,100.73863549804688,-2.641676187515259,2.2325034141540527,-9.29611587524414
1759820613458072000,100.74107202148437,-2.586641311645508,2.2085752487182617,-9.324830055236816
1759820613460508400,100.74350830078124,-2.517249345779419,2.2061824798583984,-9.34875774383545
1759820613462944800,100.74594482421875,-2.50289249420166,2.1822543144226074,-9.332008361816406
1759820613465381400,100.74838134765625,-2.4837498664855957,2.163111686706543,-9.367900848388672
1759820613467817700,100.75081762695312,-2.5052852630615234,2.1822543144226074,-9.32004451751709
1759820613470254000,100.75325415039063,-2.541177749633789,2.1846470832824707,-9.308079719543457
1759820613472690700,100.75569067382813,-2.5938198566436768,2.1678972244262695,-9.276973724365234
1759820613475127000,100.758126953125,-2.641676187515259,2.163111686706543,-9.245866775512695
1759820613477563400,100.7605634765625,-2.7182464599609375,2.187039852142334,-9.226723670959473
1759820613480000000,100.763,-2.7493531703948975,2.1822543144226074,-9.207581520080566
1759820613482436400,100.76543627929688,-2.794816732406616,2.201396942138672,-9.183652877807617
1759820613484873000,100.767873046875,-2.825923442840576,2.1990039348602295,-9.183652877807617
1759820613487309300,100.77030932617187,-2.8522446155548096,2.194218397140503,-9.193224906921387
1759820613489745700,100.77274560546876,-2.8211379051208496,2.194218397140503,-9.205188751220703
1759820613492182300,100.77518237304687,-2.7732813358306885,2.187039852142334,-9.226723670959473
1759820613494618600,100.77761865234375,-2.7326035499572754,2.1607189178466797,-9.245866775512695
1759820613497055000,100.78005493164062,-2.6703901290893555,2.1535403728485107,-9.28893756866455
1759820613499491600,100.78249169921875,-2.620140790939331,2.124826431274414,-9.300901412963867
1759820613501928000,100.78492797851563,-2.579462766647339,2.100898265838623,-9.279366493225098
1759820613504364300,100.7873642578125,-2.550748825073242,2.1200408935546875,-9.29611587524414
1759820613506800600,100.78980053710937,-2.500499725341797,2.148754835128784,-9.281759262084961
1759820613509237200,100.7922373046875,-2.541177749633789,2.148754835128784,-9.312865257263184
1759820613511673600,100.79467358398438,-2.6057839393615723,2.148754835128784,-9.274580955505371
1759820613514110000,100.79710986328125,-2.7038896083831787,2.1655044555664062,-9.238688468933105
1759820613516546600,100.79954663085938,-2.7661030292510986,2.1367905139923096,-9.214759826660156
1759820613518983000,100.80198291015626,-2.830709218978882,2.163111686706543,-9.200403213500977
1759820613521419500,100.80441943359375,-2.8761727809906006,2.1750757694244385,-9.19561767578125
1759820613523856000,100.80685595703125,-2.909672260284424,2.1990039348602295,-9.18843936920166
1759820613526292200,100.80929223632812,-2.9048867225646973,2.1750757694244385,-9.19561767578125
1759820613528728800,100.81172875976563,-2.8833513259887695,2.187039852142334,-9.18843936920166
1759820613531165200,100.81416528320312,-2.799602508544922,2.1678972244262695,-9.183652877807617
1759820613533601500,100.8166015625,-2.7397818565368652,2.1678972244262695,-9.200403213500977
1759820613536038100,100.8190380859375,-2.691925525665283,2.148754835128784,-9.219545364379883
1759820613538474500,100.821474609375,-2.6177480220794678,2.1272194385528564,-9.212367057800293
1759820613540910800,100.82391088867188,-2.5674986839294434,2.117648124694824,-9.21715259552002
1759820613543347500,100.82634741210937,-2.5746772289276123,2.1128623485565186,-9.212367057800293
1759820613545783800,100.82878369140624,-2.579462766647339,2.1296122074127197,-9.17886734008789
1759820613548220200,100.83122021484375,-2.6488547325134277,2.1056840419769287,-9.176474571228027
1759820613550656800,100.83365673828125,-2.713460922241211,2.115255117416382,-9.198010444641113
1759820613553093000,100.83609301757812,-2.837887763977051,2.122433662414551,-9.166903495788574
1759820613555529500,100.83852954101563,-2.888136863708496,2.1128623485565186,-9.164510726928711
1759820613557966000,100.84096606445313,-2.9288148880004883,2.1607189178466797,-9.198010444641113
1759820613560402400,100.84340234375,-2.957528829574585,2.2061824798583984,-9.219545364379883
1759820613562838800,100.8458388671875,-2.9718856811523438,2.2085752487182617,-9.272188186645508
1759820613565275400,100.848275390625,-2.9790642261505127,2.2205393314361572,-9.276973724365234
1759820613567711700,100.85071166992188,-2.933600664138794,2.201396942138672,-9.293723106384277
1759820613570148000,100.85314819335937,-2.8737800121307373,2.2061824798583984,-9.33440113067627
1759820613572584700,100.85558471679687,-2.7732813358306885,2.179861545562744,-9.332008361816406
1759820613575021000,100.85802099609376,-2.6847469806671143,2.179861545562744,-9.29611587524414
1759820613577457400,100.86045751953125,-2.60339093208313,2.179861545562744,-9.281759262084961
1759820613579894000,100.86289404296875,-2.548356056213379,2.1918256282806396,-9.219545364379883
1759820613582330400,100.86533032226562,-2.5387847423553467,2.1583259105682373,-9.186046600341797
1759820613584766700,100.8677666015625,-2.5435705184936523,2.146361827850342,-9.147761344909668
1759820613587203300,100.87020336914063,-2.6057839393615723,2.1272194385528564,-9.138189315795898
1759820613589639700,100.8726396484375,-2.682354211807251,2.1272194385528564,-9.095118522644043
1759820613592076300,100.875076171875,-2.7565317153930664,2.1439690589904785,-9.08554744720459
1759820613594512600,100.8775126953125,-2.8139593601226807,2.146361827850342,-9.097511291503906
1759820613596949000,100.87994897460938,-2.878565549850464,2.1894326210021973,-9.140582084655762
1759820613599385600,100.88238549804687,-2.9168508052825928,2.1990039348602295,-9.17886734008789
1759820613601822000,100.88482202148438,-2.9144580364227295,2.2540390491485596,-9.250652313232422
1759820613604258300,100.88725830078126,-2.9001009464263916,2.227717876434326,-9.31047248840332
1759820613606695000,100.88969482421875,-2.857030153274536,2.2229323387145996,-9.367900848388672
1759820613609131300,100.89213134765625,-2.7972097396850586,2.225325107574463,-9.422935485839844
1759820613611567600,100.89456762695312,-2.7110681533813477,2.1990039348602295,-9.418149948120117
1759820613614004200,100.89700415039063,-2.6177480220794678,2.1990039348602295,-9.42054271697998
1759820613616440600,100.89944067382812,-2.5603201389312744,2.179861545562744,-9.367900848388672
1759820613618877000,100.901876953125,-2.526820659637451,2.1367905139923096,-9.315258979797363
1759820613621313500,100.9043134765625,-2.4909284114837646,2.155933141708374,-9.274580955505371
1759820613623750000,100.90675,-2.4717857837677,2.1774685382843018,-9.219545364379883
1759820613626186200,100.90918627929688,-2.541177749633789,2.1990039348602295,-9.157332420349121
1759820613628622800,100.91162280273437,-2.610569477081299,2.203789710998535,-9.104690551757812
1759820613631059200,100.91405908203124,-2.7038896083831787,2.2061824798583984,-9.075976371765137
1759820613633495600,100.91649560546875,-2.770888566970825,2.227717876434326,-9.116654396057129
1759820613635932200,100.91893212890625,-2.823530673980713,2.2779672145843506,-9.10229778289795
1759820613638368500,100.92136840820312,-2.8354947566986084,2.3162522315979004,-9.138189315795898
1759820613640804900,100.92380493164063,-2.8689942359924316,2.3306093215942383,-9.1716890335083
1759820613643241500,100.92624145507813,-2.8905298709869385,2.3162522315979004,-9.20279598236084
1759820613645677800,100.928677734375,-2.8594231605529785,2.3090739250183105,-9.245866775512695
1759820613648114200,100.9311142578125,-2.809173822402954,2.2636101245880127,-9.284152030944824
1759820613650550800,100.93355078125,-2.730210542678833,2.242074728012085,-9.300901412963867
1759820613652987100,100.93598706054688,-2.667997360229492,2.2157537937164307,-9.324830055236816
1759820613655423700,100.938423828125,-2.610569477081299,2.2229323387145996,-9.343972206115723
1759820613657860000,100.94086010742187,-2.562713146209717,2.201396942138672,-9.322437286376953
1759820613660296400,100.94329638671876,-2.5363919734954834,2.1750757694244385,-9.329615592956543
1759820613662733000,100.94573315429687,-2.526820659637451,2.163111686706543,-9.32722282409668
1759820613665169400,100.94816943359375,-2.5363919734954834,2.1655044555664062,-9.298508644104004
1759820613667605800,100.95060571289062,-2.579462766647339,2.1990039348602295,-9.293723106384277
1759820613670042400,100.95304248046875,-2.65842604637146,2.2085752487182617,-9.28893756866455
1759820613672478700,100.95547875976563,-2.7182464599609375,2.2085752487182617,-9.267401695251465
1759820613674915000,100.9579150390625,-2.792423963546753,2.2396819591522217,-9.260223388671875
1759820613677351700,100.9603515625,-2.8450660705566406,2.2707886695861816,-9.245866775512695
1759820613679788000,100.9627880859375,-2.8594231605529785,2.2683959007263184,-9.226723670959473
1759820613682224400,100.96522436523438,-2.8426733016967773,2.266003131866455,-9.20997428894043
1759820613684661000,100.96766088867187,-2.8283164501190186,2.266003131866455,-9.198010444641113
1759820613687097300,100.97009741210937,-2.8115665912628174,2.242074728012085,-9.169296264648438
1759820613689533700,100.97253369140626,-2.7732813358306885,2.234896421432495,-9.131011009216309
1759820613691970300,100.97497021484375,-2.7565317153930664,2.201396942138672,-9.116654396057129
1759820613694406700,100.97740673828125,-2.730210542678833,2.1511476039886475,-9.087940216064453
1759820613696843000,100.97984301757812,-2.691925525665283,2.146361827850342,-9.080761909484863
1759820613699279600,100.98227954101563,-2.699103832244873,2.1343977451324463,-9.083154678344727
1759820613701716000,100.98471606445312,-2.6775684356689453,2.1367905139923096,-9.111868858337402
1759820613704152300,100.98715234375,-2.6632115840911865,2.1511476039886475,-9.1716890335083
1759820613706589000,100.9895888671875,-2.6943182945251465,2.117648124694824,-9.200403213500977
1759820613709025300,100.992025390625,-2.7278177738189697,2.139183521270752,-9.272188186645508
1759820613711461600,100.99446166992188,-2.737389087677002,2.1367905139923096,-9.317651748657227
1759820613713898200,100.99689819335937,-2.7326035499572754,2.148754835128784,-9.372686386108398
1759820613716334600,100.99933447265624,-2.7278177738189697,2.1535403728485107,-9.42054271697998
1759820613718771000,101.00177099609375,-2.7014968395233154,2.117648124694824,-9.449256896972656
1759820613721207600,101.00420751953125,-2.6871397495269775,2.1128623485565186,-9.446864128112793
1759820613723644000,101.00664379882812,-2.6775684356689453,2.1104695796966553,-9.399007797241211
1759820613726080500,101.00908056640625,-2.63449764251709,2.1272194385528564,-9.34157943725586
1759820613728516900,101.01151684570313,-2.620140790939331,2.1846470832824707,-9.276973724365234
1759820613730953200,101.013953125,-2.63449764251709,2.1655044555664062,-9.17886734008789
1759820613733389800,101.01638989257812,-2.691925525665283,2.1296122074127197,-9.119047164916992
1759820613735826200,101.018826171875,-2.7589244842529297,2.108076810836792,-9.052047729492188
1759820613738262500,101.02126245117188,-2.7804598808288574,2.108076810836792,-8.982656478881836
1759820613740699100,101.02369921875,-2.809173822402954,2.124826431274414,-8.94676399230957
1759820613743135500,101.02613549804687,-2.830709218978882,2.1367905139923096,-8.989834785461426
1759820613745571800,101.02857177734376,-2.8187451362609863,2.1415762901306152,-9.042476654052734
1759820613748008200,101.03100830078125,-2.8211379051208496,2.170290231704712,-9.116654396057129
1759820613750444800,101.03344482421875,-2.801995277404785,2.1678972244262695,-9.214759826660156
1759820613752881200,101.03588110351562,-2.7804598808288574,2.172683000564575,-9.30329418182373
1759820613755317800,101.03831787109375,-2.744567632675171,2.172683000564575,-9.391828536987305
1759820613757754000,101.04075415039063,-2.6703901290893555,2.1678972244262695,-9.4660062789917
1759820613760190500,101.0431904296875,-2.620140790939331,2.139183521270752,-9.489934921264648
1759820613762627000,101.045626953125,-2.610569477081299,2.1415762901306152,-9.482755661010742
1759820613765063400,101.0480634765625,-2.60339093208313,2.1032910346984863,-9.446864128112793
1759820613767499800,101.05049975585938,-2.579462766647339,2.0889341831207275,-9.375079154968262
1759820613769936400,101.05293627929687,-2.59621262550354,2.0721843242645264,-9.33440113067627
1759820613772372700,101.05537280273437,-2.6057839393615723,2.108076810836792,-9.250652313232422
1759820613774809000,101.05780908203126,-2.6560330390930176,2.084148406982422,-9.1716890335083
1759820613777245700,101.06024560546875,-2.7182464599609375,2.100898265838623,-9.107083320617676
1759820613779682000,101.06268212890625,-2.7254250049591064,2.146361827850342,-9.116654396057129
1759820613782118400,101.06511840820312,-2.7637102603912354,2.1607189178466797,-9.111868858337402
1759820613784555000,101.06755493164063,-2.816352367401123,2.210968017578125,-9.166903495788574
1759820613786991400,101.06999145507812,-2.8283164501190186,2.2325034141540527,-9.212367057800293
1759820613789427700,101.072427734375,-2.8283164501190186,2.2540390491485596,-9.21715259552002
1759820613791864300,101.0748642578125,-2.8354947566986084,2.234896421432495,-9.28893756866455
1759820613794300700,101.07730078125,-2.7828526496887207,2.2205393314361572,-9.29611587524414
1759820613796737000,101.07973706054688,-2.7397818565368652,2.2085752487182617,-9.317651748657227
1759820613799173600,101.08217358398437,-2.6943182945251465,2.1750757694244385,-9.315258979797363
1759820613801610000,101.08460986328124,-2.641676187515259,2.1774685382843018,-9.312865257263184
1759820613804046300,101.08704638671875,-2.589034080505371,2.163111686706543,-9.317651748657227
1759820613806483000,101.08948291015625,-2.56510591506958,2.155933141708374,-9.269794464111328
1759820613808919300,101.09191918945312,-2.550748825073242,2.1367905139923096,-9.265008926391602
1759820613811355600,101.09435571289063,-2.5938198566436768,2.124826431274414,-9.226723670959473
1759820613813792300,101.09679223632813,-2.6392834186553955,2.1439690589904785,-9.212367057800293
1759820613816228600,101.099228515625,-2.66560435295105,2.1774685382843018,-9.20997428894043
1759820613818665000,101.1016650390625,-2.6943182945251465,2.210968017578125,-9.226723670959473
1759820613821101600,101.1041015625,-2.746960401535034,2.2085752487182617,-9.262616157531738
1759820613823538000,101.10653784179688,-2.8211379051208496,2.2085752487182617,-9.274580955505371
1759820613825974300,101.10897436523437,-2.837887763977051,2.2205393314361572,-9.284152030944824
1759820613828411000,101.11141088867187,-2.825923442840576,2.2085752487182617,-9.276973724365234
1759820613830847200,101.11384716796876,-2.785245656967163,2.2085752487182617,-9.31047248840332
1759820613833283800,101.11628393554687,-2.6775684356689453,2.2540390491485596,-9.286544799804688
1759820613835720200,101.11872021484375,-2.641676187515259,2.2612173557281494,-9.300901412963867
1759820613838156500,101.12115649414062,-2.6057839393615723,2.227717876434326,-9.22433090209961
1759820613840593200,101.12359326171875,-2.612962245941162,2.2061824798583984,-9.186046600341797
1759820613843029500,101.12602954101563,-2.5938198566436768,2.172683000564575,-9.142974853515625
1759820613845465900,101.1284658203125,-2.572284460067749,2.170290231704712,-9.107083320617676
1759820613847902500,101.13090234375,-2.5770699977874756,2.1846470832824707,-9.09990406036377
1759820613850338800,101.1333388671875,-2.6177480220794678,2.187039852142334,-9.095118522644043
1759820613852775200,101.13577514648438,-2.6799614429473877,2.1918256282806396,-9.083154678344727
1759820613855211800,101.13821166992187,-2.737389087677002,2.1990039348602295,-9.142974853515625
1759820613857648000,101.14064819335937,-2.7876384258270264,2.1894326210021973,-9.19561767578125
1759820613860084500,101.14308447265626,-2.794816732406616,2.210968017578125,-9.221938133239746
1759820613862521000,101.14552099609375,-2.794816732406616,2.2468605041503906,-9.329615592956543
1759820613864957400,101.14795751953125,-2.785245656967163,2.2325034141540527,-9.32004451751709
1759820613867393800,101.15039379882812,-2.754138946533203,2.227717876434326,-9.382257461547852
1759820613869830400,101.15283032226563,-2.6799614429473877,2.2085752487182617,-9.401400566101074
1759820613872266800,101.15526684570312,-2.6177480220794678,2.1750757694244385,-9.351150512695312
1759820613874703000,101.157703125,-2.555534601211548,2.187039852142334,-9.305686950683594
1759820613877139700,101.1601396484375,-2.53399920463562,2.172683000564575,-9.236295700073242
1759820613879576000,101.162576171875,-2.555534601211548,2.1583259105682373,-9.18843936920166
1759820613882012400,101.16501245117188,-2.581855535507202,2.139183521270752,-9.128618240356445
1759820613884449000,101.16744897460937,-2.6177480220794678,2.1272194385528564,-9.095118522644043
1759820613886885400,101.16988549804688,-2.691925525665283,2.146361827850342,-9.078369140625
1759820613889321700,101.17232177734375,-2.7421748638153076,2.1439690589904785,-9.061619758605957
1759820613891758300,101.17475830078125,-2.8187451362609863,2.1655044555664062,-9.075976371765137
1759820613894194700,101.17719458007812,-2.8498518466949463,2.1535403728485107,-9.128618240356445
1759820613896631300,101.17963134765625,-2.8737800121307373,2.2061824798583984,-9.19561767578125
1759820613899067600,101.18206762695313,-2.878565549850464,2.2133610248565674,-9.286544799804688
1759820613901504000,101.18450390625,-2.8905298709869385,2.2205393314361572,-9.363115310668945
1759820613903940600,101.18694067382812,-2.878565549850464,2.2325034141540527,-9.384650230407715
1759820613906377000,101.189376953125,-2.8043880462646484,2.227717876434326,-9.391828536987305
1759820613908813300,101.19181323242188,-2.761317253112793,2.225325107574463,-9.418149948120117
1759820613911250000,101.19425,-2.7182464599609375,2.2085752487182617,-9.387042999267578
1759820613913686300,101.19668627929687,-2.7014968395233154,2.196611166000366,-9.336793899536133
1759820613916122600,101.19912255859376,-2.715853691101074,2.1846470832824707,-9.274580955505371
1759820613918559200,101.20155932617187,-2.723032236099243,2.1583259105682373,-9.229117393493652
1759820613920995600,101.20399560546875,-2.7828526496887207,2.1415762901306152,-9.181260108947754
1759820613923432000,101.20643188476562,-2.7900311946868896,2.1511476039886475,-9.123832702636719
1759820613925868500,101.20886865234375,-2.8115665912628174,2.155933141708374,-9.104690551757812
1759820613928305000,101.21130493164063,-2.8689942359924316,2.170290231704712,-9.080761909484863
1759820613930741200,101.2137412109375,-2.8905298709869385,2.2205393314361572,-9.128618240356445
1759820613933177900,101.216177734375,-2.9168508052825928,2.1990039348602295,-9.145368576049805
1759820613935614200,101.2186142578125,-2.9551360607147217,2.218146562576294,-9.231510162353516
1759820613938050600,101.22105053710938,-2.943171739578247,2.2301106452941895,-9.248259544372559
1759820613940487200,101.22348706054687,-2.9216363430023193,2.2229323387145996,-9.274580955505371
1759820613942923500,101.22592358398437,-2.9072794914245605,2.2157537937164307,-9.30329418182373
1759820613945360000,101.22835986328126,-2.8689942359924316,2.194218397140503,-9.353543281555176
1759820613947796500,101.23079638671875,-2.8115665912628174,2.172683000564575,-9.31047248840332
1759820613950232800,101.23323291015625,-2.770888566970825,2.132004976272583,-9.315258979797363
1759820613952669200,101.23566918945312,-2.754138946533203,2.108076810836792,-9.279366493225098
1759820613955105800,101.23810571289063,-2.737389087677002,2.1104695796966553,-9.276973724365234
1759820613957542100,101.24054223632812,-2.7397818565368652,2.1104695796966553,-9.272188186645508
1759820613959978500,101.242978515625,-2.7278177738189697,2.100898265838623,-9.21715259552002
1759820613962415000,101.2454150390625,-2.730210542678833,2.1439690589904785,-9.22433090209961
1759820613964851500,101.2478515625,-2.7661030292510986,2.1439690589904785,-9.193224906921387
1759820613967288000,101.2502880859375,-2.792423963546753,2.1535403728485107,-9.214759826660156
1759820613969724400,101.25272436523437,-2.794816732406616,2.172683000564575,-9.214759826660156
1759820613972160800,101.25516088867188,-2.8211379051208496,2.187039852142334,-9.243474006652832
1759820613974597400,101.25759741210938,-2.8737800121307373,2.2061824798583984,-9.257830619812012
1759820613977033700,101.26003369140625,-2.8833513259887695,2.163111686706543,-9.260223388671875
1759820613979470000,101.26246997070312,-2.8737800121307373,2.1822543144226074,-9.255437850952148
1759820613981906400,101.26490649414062,-2.830709218978882,2.1750757694244385,-9.238688468933105
1759820613984343000,101.26734301757813,-2.823530673980713,2.1774685382843018,-9.226723670959473
1759820613986779400,101.269779296875,-2.754138946533203,2.146361827850342,-9.193224906921387
1759820613989216000,101.27221606445312,-2.706282377243042,2.1415762901306152,-9.186046600341797
1759820613991652400,101.27465234375,-2.6703901290893555,2.1200408935546875,-9.176474571228027
1759820613994088700,101.27708862304688,-2.6273193359375,2.1128623485565186,-9.166903495788574
1759820613996525000,101.27952514648437,-2.620140790939331,2.093719720840454,-9.152546882629395
1759820613998961700,101.28196166992187,-2.6009981632232666,2.1128623485565186,-9.152546882629395
1759820614001398000,101.28439794921874,-2.612962245941162,2.124826431274414,-9.190832138061523
1759820614003834600,101.28683471679688,-2.6153552532196045,2.148754835128784,-9.20997428894043
1759820614006271000,101.28927099609375,-2.6608188152313232,2.163111686706543,-9.238688468933105
1759820614008707300,101.29170727539062,-2.7038896083831787,2.1607189178466797,-9.260223388671875
1759820614011144000,101.29414404296875,-2.7421748638153076,2.1894326210021973,-9.276973724365234
1759820614013580300,101.29658032226563,-2.7397818565368652,2.194218397140503,-9.293723106384277
1759820614016016600,101.2990166015625,-2.744567632675171,2.2061824798583984,-9.29611587524414
1759820614018453200,101.30145336914063,-2.746960401535034,2.225325107574463,-9.298508644104004
1759820614020889600,101.3038896484375,-2.7038896083831787,2.210968017578125,-9.269794464111328
1759820614023326000,101.30632592773438,-2.66560435295105,2.203789710998535,-9.236295700073242
1759820614025762600,101.30876245117187,-2.651247501373291,2.194218397140503,-9.198010444641113
1759820614028199000,101.31119897460937,-2.6009981632232666,2.210968017578125,-9.140582084655762
1759820614030635300,101.31363525390626,-2.56510591506958,2.203789710998535,-9.114261627197266
1759820614033071900,101.31607177734375,-2.548356056213379,2.170290231704712,-9.09272575378418
1759820614035508200,101.31850830078125,-2.5914268493652344,2.179861545562744,-9.073583602905273
1759820614037944600,101.32094458007812,-2.612962245941162,2.1774685382843018,-9.08554744720459
1759820614040381200,101.32338110351563,-2.667997360229492,2.1607189178466797,-9.111868858337402
1759820614042817500,101.32581762695312,-2.682354211807251,2.1678972244262695,-9.169296264648438
1759820614045254000,101.32825390625,-2.7326035499572754,2.179861545562744,-9.233902931213379
1759820614047690500,101.3306904296875,-2.730210542678833,2.196611166000366,-9.308079719543457
1759820614050126800,101.333126953125,-2.7038896083831787,2.218146562576294,-9.355937004089355
1759820614052563200,101.33556323242188,-2.691925525665283,2.2636101245880127,-9.401400566101074
1759820614054999800,101.33799975585937,-2.6560330390930176,2.242074728012085,-9.442078590393066
1759820614057436200,101.34043627929688,-2.610569477081299,2.2301106452941895,-9.43489933013916
1759820614059872500,101.34287255859375,-2.5603201389312744,2.2444677352905273,-9.432506561279297
1759820614062309000,101.34530908203125,-2.517249345779419,2.225325107574463,-9.410971641540527
1759820614064745500,101.34774536132812,-2.510071039199829,2.2061824798583984,-9.34875774383545
1759820614067181800,101.35018188476562,-2.500499725341797,2.187039852142334,-9.255437850952148
1759820614069618400,101.35261840820313,-2.5052852630615234,2.234896421432495,-9.21715259552002
1759820614072054800,101.3550546875,-2.5196423530578613,2.2396819591522217,-9.157332420349121
1759820614074491400,101.35749145507812,-2.5674986839294434,2.242074728012085,-9.10229778289795
1759820614076927700,101.359927734375,-2.6153552532196045,2.227717876434326,-9.078369140625
1759820614079364000,101.36236401367188,-2.691925525665283,2.2396819591522217,-9.083154678344727
1759820614081800700,101.36480078125,-2.715853691101074,2.2444677352905273,-9.111868858337402
1759820614084237000,101.36723706054687,-2.7278177738189697,2.2468605041503906,-9.145368576049805
1759820614086673400,101.36967333984374,-2.7397818565368652,2.280359983444214,-9.169296264648438
1759820614089110000,101.37211010742188,-2.713460922241211,2.289931297302246,-9.221938133239746
1759820614091546400,101.37454638671875,-2.667997360229492,2.2636101245880127,-9.267401695251465
1759820614093982700,101.37698266601562,-2.610569477081299,2.249253273010254,-9.322437286376953
1759820614096419300,101.37941943359375,-2.557927370071411,2.2229323387145996,-9.343972206115723
1759820614098855700,101.38185571289063,-2.493321180343628,2.187039852142334,-9.379864692687988
1759820614101292000,101.3842919921875,-2.4885356426239014,2.1774685382843018,-9.363115310668945
1759820614103728600,101.38672875976563,-2.4574289321899414,2.1990039348602295,-9.351150512695312
1759820614106165000,101.3891650390625,-2.4885356426239014,2.1511476039886475,-9.32004451751709
1759820614108601300,101.39160131835938,-2.50289249420166,2.146361827850342,-9.31047248840332
1759820614111038000,101.39403784179687,-2.557927370071411,2.1583259105682373,-9.284152030944824
1759820614113474300,101.39647436523437,-2.6081767082214355,2.1583259105682373,-9.253045082092285
1759820614115910700,101.39891064453126,-2.6560330390930176,2.1750757694244385,-9.241081237792969
1759820614118347300,101.40134716796875,-2.7254250049591064,2.2061824798583984,-9.221938133239746
1759820614120783600,101.40378369140625,-2.778067111968994,2.201396942138672,-9.241081237792969
1759820614123220000,101.40621997070312,-2.785245656967163,2.2372891902923584,-9.250652313232422
1759820614125656600,101.40865649414063,-2.775674343109131,2.2301106452941895,-9.274580955505371
1759820614128093000,101.41109301757812,-2.7493531703948975,2.256431818008423,-9.253045082092285
1759820614130529300,101.413529296875,-2.699103832244873,2.2205393314361572,-9.255437850952148
1759820614132966000,101.4159658203125,-2.6392834186553955,2.2301106452941895,-9.260223388671875
1759820614135402200,101.41840234375,-2.5914268493652344,2.2157537937164307,-9.253045082092285
1759820614137838800,101.4208388671875,-2.5746772289276123,2.179861545562744,-9.233902931213379
1759820614140275200,101.42327514648437,-2.531606435775757,2.179861545562744,-9.20279598236084
1759820614142711600,101.42571166992188,-2.550748825073242,2.155933141708374,-9.17886734008789
1759820614145148200,101.42814819335938,-2.612962245941162,2.146361827850342,-9.190832138061523
1759820614147584500,101.43058447265625,-2.6632115840911865,2.1415762901306152,-9.1716890335083
1759820614150020900,101.43302075195312,-2.7589244842529297,2.132004976272583,-9.164510726928711
1759820614152457500,101.43545751953125,-2.8283164501190186,2.1415762901306152,-9.181260108947754
1759820614154893800,101.43789379882813,-2.9168508052825928,2.155933141708374,-9.186046600341797
1759820614157330200,101.440330078125,-2.943171739578247,2.170290231704712,-9.219545364379883
1759820614159766800,101.44276684570312,-2.943171739578247,2.1678972244262695,-9.260223388671875
1759820614162203100,101.445203125,-2.9383862018585205,2.1918256282806396,-9.312865257263184
1759820614164639500,101.44763940429688,-2.8905298709869385,2.196611166000366,-9.317651748657227
1759820614167075800,101.45007592773437,-2.8354947566986084,2.2157537937164307,-9.353543281555176
1759820614169512400,101.45251245117187,-2.7876384258270264,2.2061824798583984,-9.32722282409668
1759820614171948800,101.45494873046874,-2.7326035499572754,2.1918256282806396,-9.29611587524414
1759820614174385400,101.45738549804688,-2.715853691101074,2.179861545562744,-9.243474006652832
1759820614176821800,101.45982177734375,-2.7182464599609375,2.155933141708374,-9.212367057800293
1759820614179258000,101.46225805664062,-2.7254250049591064,2.117648124694824,-9.1716890335083
1759820614181694700,101.46469482421875,-2.7493531703948975,2.093719720840454,-9.119047164916992
1759820614184131000,101.46713110351563,-2.8139593601226807,2.0961127281188965,-9.052047729492188
1759820614186567400,101.4695673828125,-2.837887763977051,2.1056840419769287,-9.052047729492188
1759820614189004000,101.47200415039063,-2.9001009464263916,2.1367905139923096,-9.056833267211914
1759820614191440400,101.4744404296875,-2.9479575157165527,2.1415762901306152,-9.075976371765137
1759820614193876700,101.47687670898438,-2.9790642261505127,2.1583259105682373,-9.123832702636719
1759820614196313300,101.47931323242187,-2.9766714572906494,2.170290231704712,-9.186046600341797
1759820614198749700,101.48174975585937,-2.981456995010376,2.179861545562744,-9.245866775512695
1759820614201186000,101.48418603515626,-2.9551360607147217,2.172683000564575,-9.284152030944824
1759820614203622700,101.48662255859375,-2.9288148880004883,2.1750757694244385,-9.322437286376953
1759820614206059000,101.48905908203125,-2.9048867225646973,2.1439690589904785,-9.363115310668945
1759820614208495400,101.49149536132812,-2.8689942359924316,2.115255117416382,-9.379864692687988
1759820614210932000,101.49393188476563,-2.8043880462646484,2.115255117416382,-9.324830055236816
1759820614213368300,101.49636840820312,-2.7493531703948975,2.1296122074127197,-9.300901412963867
1759820614215804700,101.4988046875,-2.675175666809082,2.1415762901306152,-9.236295700073242
1759820614218241300,101.5012412109375,-2.675175666809082,2.0985054969787598,-9.190832138061523
1759820614220677600,101.503677734375,-2.744567632675171,2.076970100402832,-9.131011009216309
1759820614223114000,101.50611401367188,-2.775674343109131,2.0985054969787598,-9.068798065185547
1759820614225550600,101.50855053710937,-2.8115665912628174,2.108076810836792,-9.044869422912598
1759820614227987000,101.51098706054688,-2.854637384414673,2.1367905139923096,-9.080761909484863
1759820614230423300,101.51342333984375,-2.8905298709869385,2.146361827850342,-9.107083320617676
1759820614232860000,101.51585986328125,-2.9144580364227295,2.1846470832824707,-9.09272575378418
1759820614235296300,101.51829614257812,-2.9718856811523438,2.196611166000366,-9.138189315795898
1759820614237732600,101.52073266601562,-2.9766714572906494,2.163111686706543,-9.176474571228027
1759820614240169200,101.52316918945313,-2.964707374572754,2.1894326210021973,-9.272188186645508
1759820614242605600,101.52560546875,-2.9479575157165527,2.1655044555664062,-9.300901412963867
1759820614245042200,101.52804223632812,-2.8929226398468018,2.1846470832824707,-9.351150512695312
1759820614247478500,101.530478515625,-2.8283164501190186,2.1343977451324463,-9.365508079528809
1759820614249915000,101.53291479492188,-2.785245656967163,2.139183521270752,-9.360722541809082
1759820614252351500,101.5353515625,-2.7038896083831787,2.108076810836792,-9.33440113067627
1759820614254787800,101.53778784179687,-2.6703901290893555,2.117648124694824,-9.32004451751709
1759820614257224200,101.54022412109374,-2.6799614429473877,2.091326951980591,-9.279366493225098
1759820614259660800,101.54266088867188,-2.675175666809082,2.0865414142608643,-9.248259544372559
1759820614262097200,101.54509716796875,-2.7014968395233154,2.1056840419769287,-9.207581520080566
1759820614264533500,101.54753344726562,-2.7278177738189697,2.1367905139923096,-9.214759826660156
1759820614266970000,101.54997021484375,-2.7421748638153076,2.1583259105682373,-9.20279598236084
1759820614269406500,101.55240649414063,-2.8043880462646484,2.196611166000366,-9.22433090209961
1759820614271842800,101.5548427734375,-2.825923442840576,2.2133610248565674,-9.214759826660156
1759820614274279400,101.55727954101563,-2.8426733016967773,2.2229323387145996,-9.229117393493652
1759820614276715800,101.5597158203125,-2.8522446155548096,2.2468605041503906,-9.212367057800293
1759820614279152000,101.56215209960938,-2.8450660705566406,2.249253273010254,-9.21715259552002
1759820614281588700,101.56458862304687,-2.823530673980713,2.2301106452941895,-9.231510162353516
1759820614284025000,101.56702514648437,-2.8115665912628174,2.1918256282806396,-9.21715259552002
1759820614286461400,101.56946142578126,-2.7876384258270264,2.1750757694244385,-9.18843936920166
1759820614288898000,101.57189794921875,-2.7254250049591064,2.1535403728485107,-9.159725189208984
1759820614291334400,101.57433447265625,-2.6297121047973633,2.1367905139923096,-9.152546882629395
1759820614293770800,101.57677075195312,-2.6009981632232666,2.1439690589904785,-9.157332420349121
1759820614296207400,101.57920727539063,-2.5938198566436768,2.148754835128784,-9.186046600341797
1759820614298643700,101.58164379882813,-2.612962245941162,2.139183521270752,-9.219545364379883
1759820614301080000,101.584080078125,-2.66560435295105,2.1104695796966553,-9.231510162353516
1759820614303516700,101.5865166015625,-2.6775684356689453,2.148754835128784,-9.291330337524414
1759820614305953000,101.588953125,-2.6847469806671143,2.2061824798583984,-9.332008361816406
1759820614308389400,101.59138940429688,-2.715853691101074,2.1990039348602295,-9.353543281555176
1759820614310826000,101.59382592773437,-2.723032236099243,2.2205393314361572,-9.408578872680664
1759820614313262300,101.59626245117188,-2.730210542678833,2.2229323387145996,-9.391828536987305
1759820614315699000,101.59869897460938,-2.691925525665283,2.2085752487182617,-9.379864692687988
1759820614318135300,101.60113525390625,-2.667997360229492,2.2061824798583984,-9.389435768127441
1759820614320571600,101.60357153320312,-2.6273193359375,2.2301106452941895,-9.339186668395996
1759820614323008300,101.60600830078126,-2.60339093208313,2.1990039348602295,-9.274580955505371
1759820614325444600,101.60844458007813,-2.550748825073242,2.194218397140503,-9.219545364379883
1759820614327881000,101.610880859375,-2.510071039199829,2.1990039348602295,-9.17886734008789
1759820614330317300,101.6133173828125,-2.4981069564819336,2.2157537937164307,-9.128618240356445
1759820614332754000,101.61575390625,-2.4813570976257324,2.196611166000366,-9.09272575378418
1759820614335190300,101.61819018554688,-2.5148565769195557,2.2085752487182617,-9.056833267211914
1759820614337627000,101.620626953125,-2.5459632873535156,2.201396942138672,-9.08554744720459
1759820614340063200,101.62306323242187,-2.586641311645508,2.2157537937164307,-9.116654396057129
1759820614342499600,101.62549951171874,-2.589034080505371,2.227717876434326,-9.186046600341797
1759820614344936200,101.62793627929688,-2.620140790939331,2.2157537937164307,-9.243474006652832
1759820614347372500,101.63037255859375,-2.6560330390930176,2.2396819591522217,-9.336793899536133
1759820614349809000,101.63280883789062,-2.6368906497955322,2.2396819591522217,-9.401400566101074
1759820614352245500,101.63524560546875,-2.59621262550354,2.2396819591522217,-9.430113792419434
1759820614354681900,101.63768188476563,-2.555534601211548,2.2755744457244873,-9.497113227844238
1759820614357118200,101.6401181640625,-2.495713949203491,2.234896421432495,-9.525827407836914
1759820614359554800,101.64255493164063,-2.421536445617676,2.2205393314361572,-9.489934921264648
1759820614361991200,101.6449912109375,-2.3856441974639893,2.1894326210021973,-9.44447135925293
1759820614364427500,101.64742749023438,-2.359323024749756,2.1990039348602295,-9.396614074707031
1759820614366864100,101.64986401367187,-2.3641088008880615,2.2157537937164307,-9.293723106384277
1759820614369300500,101.65230053710937,-2.3545374870300293,2.201396942138672,-9.257830619812012
1759820614371736800,101.65473681640626,-2.4047868251800537,2.1894326210021973,-9.162117958068848
1759820614374173400,101.65717333984375,-2.4837498664855957,2.1918256282806396,-9.083154678344727
1759820614376609800,101.65960986328125,-2.5674986839294434,2.218146562576294,-9.068798065185547
1759820614379046100,101.66204614257812,-2.620140790939331,2.2444677352905273,-9.047262191772461
1759820614381482800,101.66448266601563,-2.6703901290893555,2.2468605041503906,-9.083154678344727
1759820614383919000,101.66691918945313,-2.720639228820801,2.273181438446045,-9.111868858337402
1759820614386355500,101.66935546875,-2.7517459392547607,2.2851455211639404,-9.162117958068848
1759820614388792000,101.6717919921875,-2.7397818565368652,2.3306093215942383,-9.21715259552002
1759820614391228400,101.674228515625,-2.723032236099243,2.328216314315796,-9.269794464111328
1759820614393664800,101.67666479492188,-2.6608188152313232,2.3090739250183105,-9.322437286376953
1759820614396101400,101.67910131835937,-2.612962245941162,2.2755744457244873,-9.367900848388672
1759820614398537700,101.68153784179688,-2.5674986839294434,2.2468605041503906,-9.355937004089355
1759820614400974000,101.68397412109375,-2.4741785526275635,2.249253273010254,-9.351150512695312
1759820614403410700,101.68641064453125,-2.4646072387695312,2.210968017578125,-9.329615592956543
1759820614405847000,101.68884692382812,-2.4287149906158447,2.1894326210021973,-9.286544799804688
1759820614408283400,101.69128344726562,-2.4598217010498047,2.194218397140503,-9.260223388671875
1759820614410720000,101.69371997070313,-2.486142635345459,2.194218397140503,-9.243474006652832
1759820614413156400,101.69615625,-2.5435705184936523,2.210968017578125,-9.207581520080566
1759820614415593000,101.69859301757812,-2.6081767082214355,2.201396942138672,-9.20279598236084
1759820614418029300,101.701029296875,-2.6967110633850098,2.196611166000366,-9.190832138061523
1759820614420465700,101.70346557617188,-2.768495798110962,2.2468605041503906,-9.19561767578125
1759820614422902300,101.70590234375,-2.8354947566986084,2.2779672145843506,-9.20279598236084
1759820614425338600,101.70833862304687,-2.8737800121307373,2.2444677352905273,-9.219545364379883
1759820614427775000,101.71077490234374,-2.8905298709869385,2.2372891902923584,-9.243474006652832
1759820614430211600,101.71321166992188,-2.8809585571289062,2.2444677352905273,-9.253045082092285
1759820614432648000,101.71564794921875,-2.8594231605529785,2.227717876434326,-9.267401695251465
1759820614435084300,101.71808422851562,-2.7900311946868896,2.2229323387145996,-9.243474006652832
1759820614437521000,101.72052099609375,-2.7349963188171387,2.1822543144226074,-9.207581520080566
1759820614439957200,101.72295727539063,-2.6799614429473877,2.1511476039886475,-9.20997428894043
1759820614442393600,101.7253935546875,-2.641676187515259,2.139183521270752,-9.193224906921387
1759820614444830200,101.72783032226563,-2.6177480220794678,2.1343977451324463,-9.186046600341797
1759820614447266600,101.7302666015625,-2.6249263286590576,2.115255117416382,-9.183652877807617
1759820614449703000,101.73270288085938,-2.7086751461029053,2.1200408935546875,-9.166903495788574
1759820614452139500,101.73513940429687,-2.7493531703948975,2.124826431274414,-9.186046600341797
1759820614454575900,101.73757592773437,-2.778067111968994,2.117648124694824,-9.18843936920166
1759820614457012200,101.74001220703126,-2.8594231605529785,2.1272194385528564,-9.205188751220703
1759820614459448800,101.74244873046875,-2.950350284576416,2.146361827850342,-9.190832138061523
1759820614461885200,101.74488525390625,-3.0245277881622314,2.172683000564575,-9.22433090209961
1759820614464321500,101.74732153320312,-3.0556344985961914,2.1822543144226074,-9.221938133239746
1759820614466758100,101.74975805664063,-3.0556344985961914,2.1822543144226074,-9.221938133239746
1759820614469194500,101.75219458007813,-3.0484559535980225,2.1583259105682373,-9.219545364379883
1759820614471630800,101.754630859375,-2.9958138465881348,2.1678972244262695,-9.200403213500977
1759820614474067500,101.7570673828125,-2.950350284576416,2.1343977451324463,-9.154939651489258
1759820614476503800,101.75950390625,-2.871387243270874,2.117648124694824,-9.176474571228027
1759820614478940200,101.76194018554688,-2.8354947566986084,2.0865414142608643,-9.147761344909668
1759820614481376800,101.76437670898437,-2.8187451362609863,2.076970100402832,-9.135796546936035
1759820614483813000,101.76681323242188,-2.8115665912628174,2.0673987865448,-9.097511291503906
1759820614486249700,101.76924975585938,-2.854637384414673,2.0650060176849365,-9.104690551757812
1759820614488686000,101.77168603515625,-2.909672260284424,2.0578274726867676,-9.126225471496582
1759820614491122400,101.77412231445312,-2.9718856811523438,2.0554347038269043,-9.116654396057129
1759820614493559000,101.77655908203126,-3.050848960876465,2.0985054969787598,-9.154939651489258
1759820614495995400,101.77899536132813,-3.115455150604248,2.1104695796966553,-9.176474571228027
1759820614498431700,101.781431640625,-3.177668571472168,2.1032910346984863,-9.219545364379883
1759820614500868000,101.7838681640625,-3.187239646911621,2.0961127281188965,-9.260223388671875
1759820614503304700,101.7863046875,-3.187239646911621,2.132004976272583,-9.298508644104004
1759820614505741000,101.78874096679688,-3.1513473987579346,2.108076810836792,-9.370293617248535
1759820614508177400,101.79117749023438,-3.0891339778900146,2.1032910346984863,-9.372686386108398
1759820614510614000,101.79361401367187,-2.9718856811523438,2.1032910346984863,-9.360722541809082
1759820614513050400,101.79605029296874,-2.857030153274536,2.1343977451324463,-9.346364974975586
1759820614515486700,101.79848681640625,-2.7637102603912354,2.1200408935546875,-9.286544799804688
1759820614517923300,101.80092333984375,-2.737389087677002,2.076970100402832,-9.236295700073242
1759820614520359700,101.80335961914062,-2.761317253112793,2.0554347038269043,-9.18843936920166
1759820614522796300,101.80579638671875,-2.847458839416504,2.0315065383911133,-9.114261627197266
1759820614525232600,101.80823266601563,-2.885744094848633,2.0673987865448,-9.06401252746582
1759820614527669000,101.8106689453125,-2.943171739578247,2.0482561588287354,-9.061619758605957
1759820614530105600,101.81310571289063,-2.998206853866577,2.0721843242645264,-9.07119083404541
1759820614532542000,101.8155419921875,-3.0723843574523926,2.1032910346984863,-9.10229778289795
1759820614534978300,101.81797827148438,-3.091526746749878,2.1104695796966553,-9.142974853515625
1759820614537415000,101.82041479492187,-3.0867412090301514,2.1343977451324463,-9.212367057800293
1759820614539851300,101.82285131835937,-3.074777126312256,2.1415762901306152,-9.28893756866455
1759820614542287600,101.82528759765626,-3.0005996227264404,2.1846470832824707,-9.358329772949219
1759820614544724200,101.82772412109375,-2.9001009464263916,2.201396942138672,-9.442078590393066
1759820614547160600,101.83016064453125,-2.7900311946868896,2.1655044555664062,-9.485149383544922
1759820614549597000,101.83259692382812,-2.7326035499572754,2.1200408935546875,-9.480362892150879
1759820614552033500,101.83503344726563,-2.63449764251709,2.0961127281188965,-9.480362892150879
1759820614554470000,101.83746997070313,-2.5531418323516846,2.100898265838623,-9.418149948120117
1759820614556906200,101.83990625,-2.5076780319213867,2.0793628692626953,-9.370293617248535
1759820614559342800,101.8423427734375,-2.4981069564819336,2.1056840419769287,-9.332008361816406
1759820614561779200,101.844779296875,-2.5363919734954834,2.100898265838623,-9.245866775512695
1759820614564215600,101.84721557617188,-2.60339093208313,2.1032910346984863,-9.186046600341797
1759820614566652200,101.84965209960937,-2.682354211807251,2.1439690589904785,-9.128618240356445
1759820614569088500,101.85208862304688,-2.770888566970825,2.1655044555664062,-9.133403778076172
1759820614571524900,101.85452490234375,-2.837887763977051,2.1894326210021973,-9.107083320617676
1759820614573961500,101.85696142578125,-2.9001009464263916,2.227717876434326,-9.131011009216309
1759820614576397800,101.85939770507812,-2.912065267562866,2.289931297302246,-9.1716890335083
1759820614578834200,101.86183422851562,-2.885744094848633,2.282752752304077,-9.193224906921387
1759820614581270800,101.86427075195313,-2.8043880462646484,2.2612173557281494,-9.231510162353516
1759820614583707100,101.86670703125,-2.7038896083831787,2.2468605041503906,-9.274580955505371
1759820614586143700,101.86914379882812,-2.5986053943634033,2.225325107574463,-9.293723106384277
1759820614588580000,101.871580078125,-2.478964328765869,2.2301106452941895,-9.332008361816406
1759820614591016400,101.87401635742188,-2.3712873458862305,2.187039852142334,-9.353543281555176
1759820614593453000,101.876453125,-2.287538528442383,2.170290231704712,-9.343972206115723
1759820614595889400,101.87888940429687,-2.249253273010254,2.163111686706543,-9.32004451751709
1759820614598325800,101.88132568359374,-2.251646041870117,2.148754835128784,-9.281759262084961
1759820614600762400,101.88376245117188,-2.2995026111602783,2.1439690589904785,-9.279366493225098
1759820614603198700,101.88619873046875,-2.376072883605957,2.163111686706543,-9.257830619812012
1759820614605635000,101.88863500976562,-2.4406790733337402,2.1894326210021973,-9.231510162353516
1759820614608071700,101.89107177734375,-2.5052852630615234,2.234896421432495,-9.267401695251465
1759820614610508000,101.89350805664063,-2.572284460067749,2.2707886695861816,-9.300901412963867
1759820614612944400,101.8959443359375,-2.6177480220794678,2.306680917739868,-9.308079719543457
1759820614615381000,101.89838110351562,-2.620140790939331,2.306680917739868,-9.300901412963867
1759820614617817300,101.9008173828125,-2.56510591506958,2.3234307765960693,-9.34875774383545
1759820614620253700,101.90325366210938,-2.5292134284973145,2.3306093215942383,-9.370293617248535
1759820614622690300,101.90569018554687,-2.4502503871917725,2.337787628173828,-9.322437286376953
1759820614625126700,101.90812670898437,-2.3641088008880615,2.2923240661621094,-9.312865257263184
1759820614627563000,101.91056298828126,-2.306680917739868,2.2468605041503906,-9.260223388671875
1759820614629999600,101.91299951171875,-2.227717876434326,2.2396819591522217,-9.20997428894043
1759820614632436000,101.91543603515625,-2.2061824798583984,2.2229323387145996,-9.147761344909668
1759820614634872300,101.91787231445312,-2.187039852142334,2.1918256282806396,-9.10229778289795
1759820614637309000,101.92030883789063,-2.2157537937164307,2.194218397140503,-9.066405296325684
1759820614639745300,101.92274536132813,-2.2636101245880127,2.1990039348602295,-9.052047729492188
1759820614642181600,101.925181640625,-2.313859462738037,2.179861545562744,-9.07119083404541
1759820614644618200,101.9276181640625,-2.3784656524658203,2.194218397140503,-9.119047164916992
1759820614647054600,101.9300546875,-2.4358935356140137,2.2157537937164307,-9.147761344909668
1759820614649491000,101.93249096679688,-2.4885356426239014,2.2851455211639404,-9.205188751220703
1759820614651927600,101.93492749023437,-2.5292134284973145,2.3162522315979004,-9.300901412963867
1759820614654364000,101.93736401367188,-2.531606435775757,2.304288148880005,-9.367900848388672
1759820614656800300,101.93980029296876,-2.4717857837677,2.3306093215942383,-9.42772102355957
1759820614659236900,101.94223681640625,-2.4526431560516357,2.313859462738037,-9.44447135925293
1759820614661673200,101.94467309570312,-2.4287149906158447,2.287538528442383,-9.439684867858887
1759820614664109600,101.94710961914062,-2.3952155113220215,2.266003131866455,-9.408578872680664
1759820614666546200,101.94954614257813,-2.392822742462158,2.227717876434326,-9.363115310668945
1759820614668982500,101.951982421875,-2.3736801147460938,2.2133610248565674,-9.250652313232422
1759820614671419000,101.9544189453125,-2.3856441974639893,2.1774685382843018,-9.162117958068848
1759820614673855500,101.95685546875,-2.400001049041748,2.1822543144226074,-9.095118522644043
1759820614676291800,101.95929174804688,-2.4574289321899414,2.1655044555664062,-9.035298347473145
1759820614678728200,101.96172827148438,-2.524427890777588,2.187039852142334,-8.999405860900879
1759820614681164800,101.96416479492187,-2.5914268493652344,2.2205393314361572,-9.032905578613281
1759820614683601200,101.96660107421874,-2.6297121047973633,2.2205393314361572,-9.068798065185547
1759820614686037500,101.96903759765625,-2.720639228820801,2.2707886695861816,-9.119047164916992
1759820614688474000,101.97147412109375,-2.8115665912628174,2.258824586868286,-9.198010444641113
1759820614690910500,101.97391040039062,-2.840280532836914,2.2636101245880127,-9.272188186645508
1759820614693347000,101.97634716796875,-2.8498518466949463,2.2540390491485596,-9.358329772949219
1759820614695783400,101.97878344726563,-2.825923442840576,2.251646041870117,-9.399007797241211
1759820614698219800,101.9812197265625,-2.8139593601226807,2.2612173557281494,-9.454042434692383
1759820614700656400,101.98365649414062,-2.830709218978882,2.2444677352905273,-9.456435203552246
1759820614703092700,101.9860927734375,-2.794816732406616,2.155933141708374,-9.42772102355957
1759820614705529000,101.98852905273438,-2.7828526496887207,2.124826431274414,-9.33440113067627
1759820614707965700,101.99096557617187,-2.746960401535034,2.1296122074127197,-9.305686950683594
1759820614710402000,101.99340209960937,-2.7661030292510986,2.1272194385528564,-9.236295700073242
1759820614712838400,101.99583837890626,-2.7972097396850586,2.122433662414551,-9.18843936920166
1759820614715275000,101.99827490234375,-2.825923442840576,2.1343977451324463,-9.114261627197266
1759820614717711400,102.00071142578125,-2.902493953704834,2.1535403728485107,-9.080761909484863
1759820614720147700,102.00314770507812,-2.9599215984344482,2.139183521270752,-9.066405296325684
1759820614722584300,102.00558422851563,-3.0173492431640625,2.1678972244262695,-9.111868858337402
1759820614725020700,102.00802075195313,-3.091526746749878,2.1894326210021973,-9.157332420349121
1759820614727457000,102.01045703125,-3.139383316040039,2.2133610248565674,-9.190832138061523
1759820614729893600,102.0128935546875,-3.129812002182007,2.2229323387145996,-9.226723670959473
1759820614732330000,102.015330078125,-3.105883836746216,2.2229323387145996,-9.250652313232422
1759820614734766300,102.01776635742188,-3.081955671310425,2.196611166000366,-9.267401695251465
1759820614737203000,102.02020288085937,-3.050848960876465,2.172683000564575,-9.286544799804688
1759820614739639300,102.02263940429688,-3.0101709365844727,2.122433662414551,-9.248259544372559
1759820614742075600,102.02507568359376,-2.974278450012207,2.0889341831207275,-9.241081237792969
1759820614744512300,102.02751220703125,-2.926422119140625,2.053041934967041,-9.20279598236084
1759820614746948600,102.02994848632812,-2.9168508052825928,2.0506489276885986,-9.152546882629395
1759820614749385000,102.03238500976562,-2.926422119140625,2.0338993072509766,-9.111868858337402
1759820614751821600,102.03482153320313,-2.9312076568603516,2.012363910675049,-9.09272575378418
1759820614754258000,102.0372578125,-3.0005996227264404,2.007578134536743,-9.104690551757812
1759820614756694300,102.0396943359375,-3.060420274734497,2.0506489276885986,-9.128618240356445
1759820614759131000,102.042130859375,-3.1106693744659424,2.076970100402832,-9.157332420349121
1759820614761567200,102.04456713867188,-3.1896326541900635,2.108076810836792,-9.205188751220703
1759820614764003600,102.04700366210938,-3.25663161277771,2.1296122074127197,-9.226723670959473
1759820614766440200,102.04944018554687,-3.2590243816375732,2.148754835128784,-9.308079719543457
1759820614768876500,102.05187646484374,-3.2614171504974365,2.1367905139923096,-9.33440113067627
1759820614771313000,102.05431298828125,-3.201596736907959,2.1439690589904785,-9.343972206115723
1759820614773749500,102.05674951171875,-3.13220477104187,2.1343977451324463,-9.32004451751709
1759820614776185900,102.05918579101562,-3.0795626640319824,2.122433662414551,-9.312865257263184
1759820614778622200,102.06162231445313,-2.9551360607147217,2.0961127281188965,-9.267401695251465
1759820614781058800,102.06405883789063,-2.8522446155548096,2.100898265838623,-9.221938133239746
1759820614783495200,102.0664951171875,-2.823530673980713,2.0889341831207275,-9.157332420349121
1759820614785931500,102.068931640625,-2.770888566970825,2.045863389968872,-9.10229778289795
1759820614788368100,102.0713681640625,-2.775674343109131,2.045863389968872,-9.068798065185547
1759820614790804500,102.07380444335938,-2.847458839416504,2.0650060176849365,-9.107083320617676
1759820614793241000,102.07624096679687,-2.9312076568603516,2.076970100402832,-9.128618240356445
1759820614795677400,102.07867749023437,-3.0029923915863037,2.093719720840454,-9.154939651489258
1759820614798113800,102.08111376953126,-3.0891339778900146,2.1296122074127197,-9.229117393493652
1759820614800550400,102.08355029296875,-3.153740167617798,2.1511476039886475,-9.291330337524414
1759820614802986800,102.08598681640625,-3.2039895057678223,2.1774685382843018,-9.339186668395996
1759820614805423000,102.08842309570312,-3.201596736907959,2.1846470832824707,-9.389435768127441
1759820614807859700,102.09085961914063,-3.1680972576141357,2.1990039348602295,-9.43489933013916
1759820614810296000,102.09329614257813,-3.06999135017395,2.179861545562744,-9.449256896972656
1759820614812732400,102.095732421875,-2.926422119140625,2.1846470832824707,-9.42054271697998
1759820614815169000,102.0981689453125,-2.770888566970825,2.155933141708374,-9.389435768127441
1759820614817605400,102.10060546875,-2.6368906497955322,2.1583259105682373,-9.32722282409668
1759820614820041700,102.10304174804688,-2.50289249420166,2.1296122074127197,-9.245866775512695
1759820614822478300,102.10547827148437,-2.455035924911499,2.1128623485565186,-9.17886734008789
1759820614824914700,102.10791479492187,-2.438286304473877,2.0745773315429688,-9.09990406036377
1759820614827351000,102.11035107421876,-2.4526431560516357,2.115255117416382,-9.047262191772461
1759820614829787600,102.11278759765625,-2.5387847423553467,2.108076810836792,-8.997013092041016
1759820614832224000,102.11522412109375,-2.6297121047973633,2.1272194385528564,-8.994620323181152
1759820614834660400,102.11766040039062,-2.7278177738189697,2.163111686706543,-9.025727272033691
1759820614837097000,102.12009692382813,-2.8043880462646484,2.1990039348602295,-9.097511291503906
1759820614839533300,102.122533203125,-2.878565549850464,2.227717876434326,-9.159725189208984
1759820614841969700,102.1249697265625,-2.9240293502807617,2.2851455211639404,-9.267401695251465
1759820614844406300,102.12740625,-2.8905298709869385,2.306680917739868,-9.34157943725586
1759820614846842600,102.12984252929688,-2.854637384414673,2.306680917739868,-9.401400566101074
1759820614849279000,102.13227905273438,-2.713460922241211,2.2540390491485596,-9.45882797241211
1759820614851715600,102.13471557617187,-2.5746772289276123,2.2923240661621094,-9.485149383544922
1759820614854152000,102.13715185546874,-2.447857618331909,2.2779672145843506,-9.461220741271973
1759820614856588300,102.13958837890625,-2.3306093215942383,2.2372891902923584,-9.45882797241211
1759820614859025000,102.14202490234375,-2.210968017578125,2.1655044555664062,-9.389435768127441
1759820614861461200,102.14446118164062,-2.155933141708374,2.163111686706543,-9.29611587524414
1759820614863897900,102.14689794921875,-2.1032910346984863,2.1583259105682373,-9.255437850952148
1759820614866334200,102.14933422851563,-2.122433662414551,2.1535403728485107,-9.181260108947754
1759820614868770600,102.1517705078125,-2.201396942138672,2.172683000564575,-9.147761344909668
1759820614871207200,102.15420727539062,-2.3234307765960693,2.1774685382843018,-9.150154113769531
1759820614873643500,102.1566435546875,-2.423929452896118,2.225325107574463,-9.135796546936035
1759820614876079900,102.15907983398438,-2.5124638080596924,2.266003131866455,-9.145368576049805
1759820614878516500,102.1615166015625,-2.644068956375122,2.2923240661621094,-9.162117958068848
1759820614880952800,102.16395288085937,-2.6967110633850098,2.3162522315979004,-9.226723670959473
1759820614883389200,102.16638916015626,-2.691925525665283,2.3234307765960693,-9.281759262084961
1759820614885825500,102.16882543945313,-2.612962245941162,2.306680917739868,-9.343972206115723
1759820614888262100,102.17126220703125,-2.517249345779419,2.289931297302246,-9.358329772949219
1759820614890698500,102.17369848632812,-2.390429735183716,2.282752752304077,-9.387042999267578
1759820614893134800,102.176134765625,-2.2444677352905273,2.266003131866455,-9.353543281555176
1759820614895571500,102.17857153320313,-2.124826431274414,2.249253273010254,-9.32004451751709
1759820614898007800,102.1810078125,-2.1032910346984863,2.163111686706543,-9.291330337524414
1759820614900444400,102.1834443359375,-2.1032910346984863,2.117648124694824,-9.229117393493652
1759820614902880800,102.185880859375,-2.1032910346984863,2.115255117416382,-9.138189315795898
1759820614905317000,102.18831713867188,-2.1655044555664062,2.139183521270752,-9.107083320617676
1759820614907753700,102.19075366210937,-2.273181438446045,2.1655044555664062,-9.095118522644043
1759820614910190000,102.19319018554687,-2.392822742462158,2.1678972244262695,-9.080761909484863
1759820614912626400,102.19562646484376,-2.5220351219177246,2.2157537937164307,-9.083154678344727
1759820614915063000,102.19806298828125,-2.6368906497955322,2.266003131866455,-9.116654396057129
1759820614917499400,102.20049951171875,-2.691925525665283,2.2995026111602783,-9.162117958068848
1759820614919935700,102.20293579101562,-2.7182464599609375,2.280359983444214,-9.214759826660156
1759820614922372400,102.20537231445313,-2.6967110633850098,2.297109842300415,-9.241081237792969
1759820614924808700,102.20780859375,-2.6153552532196045,2.297109842300415,-9.286544799804688
1759820614927245000,102.2102451171875,-2.5698914527893066,2.3186452388763428,-9.317651748657227
1759820614929681700,102.212681640625,-2.478964328765869,2.280359983444214,-9.305686950683594
1759820614932118000,102.21511791992188,-2.431107759475708,2.194218397140503,-9.28893756866455
1759820614934554400,102.21755444335938,-2.368894338607788,2.1367905139923096,-9.262616157531738
1759820614936991000,102.21999096679687,-2.313859462738037,2.1200408935546875,-9.221938133239746
1759820614939427300,102.22242724609374,-2.3401806354522705,2.108076810836792,-9.169296264648438
1759820614941863700,102.22486376953125,-2.4023938179016113,2.1128623485565186,-9.133403778076172
1759820614944300300,102.22730029296875,-2.4981069564819336,2.0961127281188965,-9.107083320617676
1759820614946736600,102.22973657226562,-2.620140790939331,2.1200408935546875,-9.097511291503906
1759820614949173000,102.23217309570313,-2.7493531703948975,2.1296122074127197,-9.121439933776855
1759820614951609600,102.23460961914063,-2.857030153274536,2.139183521270752,-9.159725189208984
1759820614954046000,102.2370458984375,-2.940778970718384,2.1822543144226074,-9.250652313232422
1759820614956482300,102.239482421875,-2.9862427711486816,2.249253273010254,-9.291330337524414
1759820614958919000,102.2419189453125,-3.014956474304199,2.2396819591522217,-9.339186668395996
1759820614961355300,102.24435522460938,-3.0101709365844727,2.227717876434326,-9.399007797241211
1759820614963791600,102.24679150390625,-2.981456995010376,2.2325034141540527,-9.418149948120117
1759820614966228200,102.24922827148437,-2.9048867225646973,2.1918256282806396,-9.42772102355957
1759820614968664600,102.25166455078126,-2.8187451362609863,2.179861545562744,-9.394221305847168
1759820614971101200,102.25410107421875,-2.7278177738189697,2.146361827850342,-9.32722282409668
1759820614973537500,102.25653759765625,-2.68953275680542,2.1296122074127197,-9.281759262084961
1759820614975974000,102.25897387695312,-2.644068956375122,2.1128623485565186,-9.207581520080566
1759820614978410500,102.26141040039063,-2.6727828979492188,2.0889341831207275,-9.142974853515625
1759820614980846800,102.26384692382813,-2.720639228820801,2.1032910346984863,-9.09990406036377
1759820614983283200,102.266283203125,-2.7900311946868896,2.0865414142608643,-9.078369140625
1759820614985719800,102.2687197265625,-2.8737800121307373,2.0961127281188965,-9.087940216064453
1759820614988156200,102.27115625,-2.940778970718384,2.1439690589904785,-9.128618240356445
1759820614990592500,102.27359252929688,-3.036491870880127,2.1511476039886475,-9.18843936920166
1759820614993028900,102.27602880859375,-3.1130621433258057,2.163111686706543,-9.279366493225098
1759820614995465500,102.27846557617187,-3.1489546298980713,2.1918256282806396,-9.332008361816406
1759820614997901800,102.28090185546876,-3.170490026473999,2.2133610248565674,-9.399007797241211
1759820615000338400,102.28333837890625,-3.1345977783203125,2.2229323387145996,-9.437292098999023
1759820615002774800,102.28577490234375,-3.06999135017395,2.1990039348602295,-9.4660062789917
1759820615005211100,102.28821118164062,-2.9934210777282715,2.155933141708374,-9.437292098999023
1759820615007647700,102.29064770507813,-2.9288148880004883,2.108076810836792,-9.4061861038208
1759820615010084000,102.293083984375,-2.857030153274536,2.0865414142608643,-9.312865257263184
1759820615012520400,102.2955205078125,-2.7661030292510986,2.0865414142608643,-9.22433090209961
1759820615014957000,102.29795703125,-2.7565317153930664,2.053041934967041,-9.174081802368164
1759820615017393400,102.30039331054688,-2.7828526496887207,2.038684844970703,-9.07119083404541
1759820615019829800,102.30282983398438,-2.806781053543091,2.038684844970703,-8.997013092041016
1759820615022266400,102.30526635742187,-2.854637384414673,2.0650060176849365,-8.982656478881836
1759820615024702700,102.30770263671874,-2.957528829574585,2.0673987865448,-8.97787094116211
1759820615027139000,102.31013916015625,-3.036491870880127,2.1200408935546875,-9.032905578613281
1759820615029575700,102.31257568359375,-3.0891339778900146,2.1678972244262695,-9.078369140625
1759820615032012000,102.31501196289062,-3.1441688537597656,2.196611166000366,-9.162117958068848
1759820615034448400,102.31744848632812,-3.1657042503356934,2.218146562576294,-9.248259544372559
1759820615036885000,102.31988500976563,-3.146561861038208,2.2133610248565674,-9.308079719543457
1759820615039321300,102.3223212890625,-3.0891339778900146,2.1918256282806396,-9.367900848388672
1759820615041757700,102.3247578125,-3.019742250442505,2.1750757694244385,-9.377471923828125
1759820615044194300,102.3271943359375,-2.940778970718384,2.1655044555664062,-9.415757179260254
1759820615046630700,102.32963061523438,-2.8450660705566406,2.139183521270752,-9.370293617248535
1759820615049067000,102.33206689453125,-2.761317253112793,2.091326951980591,-9.317651748657227
1759820615051503600,102.33450366210937,-2.6967110633850098,2.0817556381225586,-9.269794464111328
1759820615053940000,102.33693994140626,-2.6847469806671143,2.0673987865448,-9.207581520080566
1759820615056376300,102.33937622070313,-2.7014968395233154,2.0578274726867676,-9.164510726928711
1759820615058813000,102.34181298828125,-2.7182464599609375,2.0650060176849365,-9.119047164916992
1759820615061249300,102.34424926757812,-2.778067111968994,2.0961127281188965,-9.097511291503906
1759820615063685600,102.346685546875,-2.861815929412842,2.148754835128784,-9.123832702636719
1759820615066122200,102.34912231445313,-2.943171739578247,2.1678972244262695,-9.150154113769531
1759820615068558600,102.35155859375,-2.991028308868408,2.1990039348602295,-9.186046600341797
1759820615070995200,102.3539951171875,-3.0101709365844727,2.2133610248565674,-9.221938133239746
1759820615073431600,102.356431640625,-3.0077781677246094,2.2157537937164307,-9.241081237792969
1759820615075868000,102.35886791992188,-2.988635540008545,2.227717876434326,-9.276973724365234
1759820615078304500,102.36130444335937,-2.8977081775665283,2.2372891902923584,-9.284152030944824
1759820615080740900,102.36374096679687,-2.809173822402954,2.201396942138672,-9.260223388671875
1759820615083177200,102.36617724609376,-2.713460922241211,2.187039852142334,-9.265008926391602
1759820615085613800,102.36861376953125,-2.620140790939331,2.1439690589904785,-9.212367057800293
1759820615088050200,102.37105029296875,-2.5531418323516846,2.124826431274414,-9.174081802368164
1759820615090486500,102.37348657226562,-2.4981069564819336,2.0961127281188965,-9.154939651489258
1759820615092923100,102.37592309570313,-2.4837498664855957,2.1032910346984863,-9.126225471496582
1759820615095359500,102.378359375,-2.500499725341797,2.100898265838623,-9.114261627197266
1759820615097795800,102.3807958984375,-2.526820659637451,2.132004976272583,-9.114261627197266
1759820615100232200,102.38323217773437,-2.612962245941162,2.1655044555664062,-9.162117958068848
1759820615102668800,102.38566870117188,-2.6967110633850098,2.172683000564575,-9.200403213500977
1759820615105105200,102.38810522460938,-2.7182464599609375,2.201396942138672,-9.274580955505371
1759820615107541800,102.39054174804687,-2.7517459392547607,2.201396942138672,-9.332008361816406
1759820615109978000,102.39297802734374,-2.7326035499572754,2.242074728012085,-9.391828536987305
1759820615112414500,102.39541455078125,-2.6799614429473877,2.266003131866455,-9.42054271697998
1759820615114851000,102.39785107421875,-2.6249263286590576,2.313859462738037,-9.41336441040039
1759820615117287400,102.40028735351562,-2.579462766647339,2.2947168350219727,-9.372686386108398
1759820615119723800,102.40272387695312,-2.56510591506958,2.2372891902923584,-9.336793899536133
1759820615122160400,102.40516040039063,-2.500499725341797,2.196611166000366,-9.262616157531738
1759820615124596700,102.4075966796875,-2.421536445617676,2.1846470832824707,-9.1716890335083
1759820615127033000,102.410033203125,-2.376072883605957,2.187039852142334,-9.09990406036377
1759820615129469700,102.4124697265625,-2.366501569747925,2.1750757694244385,-9.05444049835205
1759820615131906000,102.41490600585938,-2.376072883605957,2.155933141708374,-9.030512809753418
1759820615134342400,102.41734228515625,-2.4095723628997803,2.1439690589904785,-9.020941734313965
1759820615136779000,102.41977905273437,-2.445464849472046,2.1750757694244385,-9.078369140625
1759820615139215400,102.42221533203124,-2.5052852630615234,2.1918256282806396,-9.123832702636719
1759820615141651700,102.42465161132813,-2.5531418323516846,2.2229323387145996,-9.186046600341797
1759820615144088300,102.42708837890625,-2.5746772289276123,2.256431818008423,-9.265008926391602
1759820615146524700,102.42952465820312,-2.6177480220794678,2.2947168350219727,-9.353543281555176
1759820615148961000,102.4319609375,-2.6297121047973633,2.313859462738037,-9.399007797241211
1759820615151397600,102.43439770507813,-2.6009981632232666,2.266003131866455,-9.430113792419434
1759820615153834000,102.436833984375,-2.56510591506958,2.273181438446045,-9.449256896972656
1759820615156270300,102.43927026367187,-2.531606435775757,2.2636101245880127,-9.410971641540527
1759820615158707000,102.44170703125,-2.510071039199829,2.256431818008423,-9.365508079528809
1759820615161143300,102.44414331054688,-2.4813570976257324,2.2372891902923584,-9.279366493225098
1759820615163579600,102.44657958984375,-2.4574289321899414,2.210968017578125,-9.18843936920166
1759820615166016300,102.44901635742187,-2.469393014907837,2.1750757694244385,-9.107083320617676
1759820615168452600,102.45145263671876,-2.493321180343628,2.203789710998535,-9.087940216064453
1759820615170889000,102.45388891601563,-2.5292134284973145,2.218146562576294,-9.056833267211914
1759820615173325600,102.45632568359375,-2.5842485427856445,2.2157537937164307,-9.013762474060059
1759820615175762000,102.45876196289062,-2.612962245941162,2.251646041870117,-9.061619758605957
1759820615178198500,102.46119848632813,-2.6943182945251465,2.2755744457244873,-9.08554744720459
1759820615180635000,102.463634765625,-2.713460922241211,2.2636101245880127,-9.1716890335083
1759820615183071200,102.4660712890625,-2.7326035499572754,2.273181438446045,-9.274580955505371
1759820615185507800,102.4685078125,-2.744567632675171,2.282752752304077,-9.312865257263184
1759820615187944200,102.47094409179688,-2.699103832244873,2.2707886695861816,-9.384650230407715
1759820615190380500,102.47338061523438,-2.66560435295105,2.249253273010254,-9.42772102355957
1759820615192817200,102.47581713867187,-2.6225335597991943,2.2540390491485596,-9.415757179260254
1759820615195253500,102.47825341796874,-2.5842485427856445,2.2229323387145996,-9.418149948120117
1759820615197689900,102.48068994140625,-2.562713146209717,2.1990039348602295,-9.399007797241211
1759820615200126200,102.48312622070313,-2.562713146209717,2.194218397140503,-9.317651748657227
1759820615202562800,102.48556274414062,-2.581855535507202,2.1750757694244385,-9.267401695251465
1759820615204999200,102.48799926757812,-2.6249263286590576,2.1846470832824707,-9.231510162353516
1759820615207435800,102.49043579101563,-2.68953275680542,2.1655044555664062,-9.166903495788574
1759820615209872100,102.4928720703125,-2.7637102603912354,2.170290231704712,-9.145368576049805
1759820615212308500,102.49530859375,-2.816352367401123,2.1655044555664062,-9.140582084655762
1759820615214745000,102.4977451171875,-2.8833513259887695,2.1822543144226074,-9.164510726928711
1759820615217181400,102.50018139648438,-2.9288148880004883,2.225325107574463,-9.193224906921387
1759820615219617800,102.50261767578125,-2.933600664138794,2.210968017578125,-9.231510162353516
1759820615222054400,102.50505444335937,-2.926422119140625,2.1990039348602295,-9.284152030944824
1759820615224490800,102.50749072265624,-2.8929226398468018,2.1822543144226074,-9.29611587524414
1759820615226927000,102.50992700195313,-2.830709218978882,2.1583259105682373,-9.360722541809082
1759820615229363700,102.51236376953125,-2.746960401535034,2.1511476039886475,-9.367900848388672
1759820615231800000,102.51480004882812,-2.667997360229492,2.1272194385528564,-9.379864692687988
1759820615234236400,102.517236328125,-2.620140790939331,2.108076810836792,-9.32004451751709
1759820615236673000,102.51967309570313,-2.5746772289276123,2.084148406982422,-9.274580955505371
1759820615239109400,102.522109375,-2.6081767082214355,2.0578274726867676,-9.243474006652832
1759820615241545700,102.52454565429687,-2.651247501373291,2.0410776138305664,-9.181260108947754
1759820615243982300,102.526982421875,-2.6847469806671143,2.062613010406494,-9.140582084655762
1759820615246418700,102.52941870117188,-2.775674343109131,2.069791555404663,-9.10229778289795
1759820615248855000,102.53185498046875,-2.871387243270874,2.0985054969787598,-9.109476089477539
1759820615251291600,102.53429174804687,-2.974278450012207,2.132004976272583,-9.116654396057129
1759820615253728000,102.53672802734376,-3.046063184738159,2.1583259105682373,-9.138189315795898
1759820615256164400,102.53916430664063,-3.0723843574523926,2.1583259105682373,-9.190832138061523
1759820615258601000,102.54160107421875,-3.067598581314087,2.2061824798583984,-9.255437850952148
1759820615261037300,102.54403735351562,-3.077169895172119,2.2229323387145996,-9.276973724365234
1759820615263473700,102.5464736328125,-3.0269205570220947,2.2157537937164307,-9.322437286376953
1759820615265910300,102.54891015625,-2.9838497638702393,2.1846470832824707,-9.32722282409668
1759820615268346600,102.5513466796875,-2.9001009464263916,2.179861545562744,-9.30329418182373
1759820615270783000,102.55378295898437,-2.8187451362609863,2.1272194385528564,-9.257830619812012
1759820615273219600,102.55621948242188,-2.7732813358306885,2.122433662414551,-9.226723670959473
1759820615275656000,102.55865600585938,-2.7182464599609375,2.1032910346984863,-9.181260108947754
1759820615278092500,102.56109252929687,-2.7349963188171387,2.0793628692626953,-9.147761344909668
1759820615280529000,102.56352880859374,-2.7661030292510986,2.069791555404663,-9.09272575378418
1759820615282965200,102.56596533203125,-2.806781053543091,2.0721843242645264,-9.10229778289795
1759820615285401900,102.56840185546875,-2.871387243270874,2.0889341831207275,-9.135796546936035
1759820615287838200,102.57083813476562,-2.919243574142456,2.1128623485565186,-9.17886734008789
1759820615290274600,102.57327465820312,-2.9718856811523438,2.1535403728485107,-9.248259544372559
1759820615292711200,102.57571118164063,-2.988635540008545,2.1655044555664062,-9.322437286376953
1759820615295147500,102.5781474609375,-3.014956474304199,2.1918256282806396,-9.394221305847168
1759820615297583900,102.580583984375,-3.0101709365844727,2.1990039348602295,-9.454042434692383
1759820615300020500,102.5830205078125,-2.9718856811523438,2.187039852142334,-9.468399047851562
1759820615302456800,102.58545678710938,-2.9240293502807617,2.194218397140503,-9.45882797241211
1759820615304893200,102.58789306640625,-2.864208698272705,2.1846470832824707,-9.432506561279297
1759820615307329800,102.59032983398437,-2.770888566970825,2.172683000564575,-9.365508079528809
1759820615309766100,102.59276611328124,-2.7086751461029053,2.124826431274414,-9.286544799804688
1759820615312202500,102.59520239257813,-2.63449764251709,2.1032910346984863,-9.18843936920166
1759820615314639000,102.59763916015625,-2.59621262550354,2.1104695796966553,-9.121439933776855
1759820615317075500,102.60007543945312,-2.5698914527893066,2.124826431274414,-9.035298347473145
1759820615319511800,102.60251171875,-2.572284460067749,2.146361827850342,-8.987442016601562
1759820615321948400,102.60494848632813,-2.6249263286590576,2.1511476039886475,-8.937192916870117
1759820615324384800,102.607384765625,-2.6847469806671143,2.148754835128784,-8.958727836608887
1759820615326821000,102.60982104492187,-2.768495798110962,2.1535403728485107,-9.011369705200195
1759820615329257700,102.6122578125,-2.8139593601226807,2.179861545562744,-9.044869422912598
1759820615331694000,102.61469409179688,-2.8139593601226807,2.196611166000366,-9.121439933776855
1759820615334130400,102.61713037109375,-2.8354947566986084,2.2157537937164307,-9.245866775512695
1759820615336567000,102.61956713867187,-2.830709218978882,2.203789710998535,-9.300901412963867
1759820615339003400,102.62200341796876,-2.7732813358306885,2.194218397140503,-9.360722541809082
1759820615341439700,102.62443969726563,-2.7038896083831787,2.2061824798583984,-9.394221305847168
1759820615343876400,102.62687646484375,-2.6177480220794678,2.1655044555664062,-9.403793334960938
1759820615346312700,102.62931274414062,-2.548356056213379,2.179861545562744,-9.396614074707031
1759820615348749000,102.6317490234375,-2.4981069564819336,2.179861545562744,-9.343972206115723
1759820615351185700,102.634185546875,-2.4909284114837646,2.163111686706543,-9.29611587524414
1759820615353622000,102.6366220703125,-2.5196423530578613,2.146361827850342,-9.214759826660156
1759820615356058400,102.63905834960937,-2.5531418323516846,2.146361827850342,-9.176474571228027
1759820615358495000,102.64149487304688,-2.6153552532196045,2.155933141708374,-9.183652877807617
1759820615360931300,102.64393139648438,-2.6703901290893555,2.179861545562744,-9.147761344909668
1759820615363367700,102.64636767578125,-2.7278177738189697,2.2157537937164307,-9.154939651489258
1759820615365804300,102.64880419921874,-2.746960401535034,2.2468605041503906,-9.164510726928711
1759820615368240600,102.65124072265625,-2.7828526496887207,2.2779672145843506,-9.207581520080566
1759820615370677000,102.65367700195313,-2.7732813358306885,2.280359983444214,-9.257830619812012
1759820615373113600,102.65611352539062,-2.744567632675171,2.2947168350219727,-9.300901412963867
1759820615375550000,102.65855004882812,-2.6967110633850098,2.3234307765960693,-9.298508644104004
1759820615377986300,102.660986328125,-2.641676187515259,2.3018953800201416,-9.324830055236816
1759820615380423000,102.6634228515625,-2.610569477081299,2.2779672145843506,-9.317651748657227
1759820615382859300,102.665859375,-2.59621262550354,2.256431818008423,-9.31047248840332
1759820615385296000,102.6682958984375,-2.586641311645508,2.227717876434326,-9.269794464111328
1759820615387732200,102.67073217773438,-2.5770699977874756,2.2229323387145996,-9.229117393493652
1759820615390168600,102.67316845703125,-2.586641311645508,2.196611166000366,-9.212367057800293
1759820615392605200,102.67560522460937,-2.6177480220794678,2.1846470832824707,-9.200403213500977
1759820615395041500,102.67804150390624,-2.6153552532196045,2.2301106452941895,-9.221938133239746
1759820615397478000,102.68047778320313,-2.6225335597991943,2.2157537937164307,-9.257830619812012
1759820615399914500,102.68291455078125,-2.6177480220794678,2.2157537937164307,-9.293723106384277
1759820615402350800,102.68535083007812,-2.6225335597991943,2.258824586868286,-9.346364974975586
1759820615404787200,102.687787109375,-2.6297121047973633,2.2301106452941895,-9.399007797241211
1759820615407223800,102.69022387695313,-2.6153552532196045,2.273181438446045,-9.432506561279297
1759820615409660200,102.69266015625,-2.5914268493652344,2.2612173557281494,-9.425328254699707
1759820615412096500,102.69509643554687,-2.5770699977874756,2.251646041870117,-9.41336441040039
1759820615414533000,102.697533203125,-2.5914268493652344,2.2396819591522217,-9.365508079528809
1759820615416969500,102.69996948242188,-2.6057839393615723,2.2396819591522217,-9.269794464111328
1759820615419405800,102.70240576171875,-2.6368906497955322,2.2205393314361572,-9.174081802368164
1759820615421842400,102.70484252929687,-2.6560330390930176,2.172683000564575,-9.126225471496582
1759820615424278800,102.70727880859376,-2.66560435295105,2.163111686706543,-9.037691116333008
1759820615426715100,102.70971508789063,-2.706282377243042,2.139183521270752,-8.997013092041016
1759820615429151700,102.71215185546875,-2.730210542678833,2.1343977451324463,-8.989834785461426
1759820615431588000,102.71458813476562,-2.715853691101074,2.1511476039886475,-8.994620323181152
1759820615434024400,102.7170244140625,-2.6871397495269775,2.1511476039886475,-9.07119083404541
1759820615436461000,102.7194609375,-2.6560330390930176,2.163111686706543,-9.157332420349121
1759820615438897400,102.7218974609375,-2.6273193359375,2.1774685382843018,-9.245866775512695
1759820615441333800,102.72433374023437,-2.641676187515259,2.1655044555664062,-9.317651748657227
1759820615443770400,102.72677026367188,-2.612962245941162,2.1655044555664062,-9.382257461547852
1759820615446206700,102.72920678710938,-2.6057839393615723,2.146361827850342,-9.449256896972656
1759820615448643000,102.73164306640625,-2.5914268493652344,2.1343977451324463,-9.499505996704102
1759820615451079700,102.73407958984374,-2.6009981632232666,2.0889341831207275,-9.504291534423828
1759820615453516000,102.73651611328125,-2.6057839393615723,2.0961127281188965,-9.454042434692383
1759820615455952400,102.73895239257813,-2.6081767082214355,2.139183521270752,-9.399007797241211
1759820615458389000,102.74138891601562,-2.60339093208313,2.1583259105682373,-9.28893756866455
1759820615460825300,102.74382543945312,-2.6727828979492188,2.1343977451324463,-9.166903495788574
1759820615463261700,102.74626171875,-2.778067111968994,2.1343977451324463,-9.087940216064453
1759820615465698300,102.7486982421875,-2.8450660705566406,2.1296122074127197,-9.028120040893555
1759820615468134700,102.751134765625,-2.878565549850464,2.1511476039886475,-8.944371223449707
1759820615470571000,102.75357104492187,-2.885744094848633,2.146361827850342,-8.963513374328613
1759820615473007600,102.75600756835938,-2.871387243270874,2.179861545562744,-9.023334503173828
1759820615475444000,102.75844384765625,-2.825923442840576,2.1894326210021973,-9.073583602905273
1759820615477880300,102.76088037109375,-2.7972097396850586,2.2205393314361572,-9.116654396057129
1759820615480317000,102.76331689453124,-2.775674343109131,2.187039852142334,-9.226723670959473
1759820615482753300,102.76575317382813,-2.754138946533203,2.1583259105682373,-9.300901412963867
1759820615485190000,102.76818994140625,-2.7254250049591064,2.1750757694244385,-9.379864692687988
1759820615487626200,102.77062622070312,-2.7038896083831787,2.146361827850342,-9.4061861038208
1759820615490062600,102.7730625,-2.7349963188171387,2.1296122074127197,-9.410971641540527
1759820615492499200,102.77549926757813,-2.746960401535034,2.0817556381225586,-9.399007797241211
1759820615494935600,102.777935546875,-2.7637102603912354,2.0673987865448,-9.308079719543457
1759820615497372000,102.78037182617187,-2.7637102603912354,2.084148406982422,-9.281759262084961
1759820615499808500,102.78280859375,-2.7972097396850586,2.0961127281188965,-9.245866775512695
1759820615502244900,102.78524487304688,-2.8211379051208496,2.091326951980591,-9.221938133239746
1759820615504681200,102.78768115234375,-2.8450660705566406,2.1032910346984863,-9.193224906921387
1759820615507117600,102.79011767578125,-2.857030153274536,2.132004976272583,-9.162117958068848
1759820615509554200,102.79255419921876,-2.847458839416504,2.146361827850342,-9.22433090209961
1759820615511990500,102.79499047851563,-2.8283164501190186,2.1846470832824707,-9.243474006652832
1759820615514427000,102.79742700195312,-2.7828526496887207,2.1894326210021973,-9.255437850952148
1759820615516863500,102.79986352539062,-2.7517459392547607,2.201396942138672,-9.272188186645508
1759820615519299800,102.8022998046875,-2.7828526496887207,2.1918256282806396,-9.279366493225098
1759820615521736400,102.804736328125,-2.778067111968994,2.1918256282806396,-9.31047248840332
1759820615524172800,102.8071728515625,-2.7876384258270264,2.1583259105682373,-9.250652313232422
1759820615526609200,102.80960913085937,-2.7972097396850586,2.1296122074127197,-9.245866775512695
1759820615529045800,102.81204565429688,-2.778067111968994,2.1415762901306152,-9.181260108947754
1759820615531482000,102.81448217773438,-2.715853691101074,2.1535403728485107,-9.152546882629395
1759820615533918500,102.81691845703125,-2.68953275680542,2.1678972244262695,-9.133403778076172
1759820615536355000,102.81935498046874,-2.691925525665283,2.1511476039886475,-9.123832702636719
1759820615538791400,102.82179150390625,-2.7182464599609375,2.1200408935546875,-9.140582084655762
1759820615541227800,102.82422778320313,-2.723032236099243,2.124826431274414,-9.147761344909668
1759820615543664400,102.82666430664062,-2.7086751461029053,2.1296122074127197,-9.198010444641113
1759820615546100700,102.82910083007812,-2.6943182945251465,2.155933141708374,-9.269794464111328
1759820615548537000,102.831537109375,-2.7254250049591064,2.1846470832824707,-9.329615592956543
1759820615550973700,102.8339736328125,-2.768495798110962,2.187039852142334,-9.391828536987305
1759820615553410000,102.83641015625,-2.809173822402954,2.1607189178466797,-9.408578872680664
1759820615555846400,102.83884643554687,-2.8426733016967773,2.1607189178466797,-9.42054271697998
1759820615558283000,102.84128295898438,-2.8426733016967773,2.1774685382843018,-9.410971641540527
1759820615560719400,102.84371923828125,-2.806781053543091,2.194218397140503,-9.379864692687988
1759820615563155700,102.84615576171875,-2.801995277404785,2.1894326210021973,-9.32722282409668
1759820615565592300,102.84859228515624,-2.7900311946868896,2.1822543144226074,-9.226723670959473
1759820615568028700,102.85102856445313,-2.792423963546753,2.1439690589904785,-9.157332420349121
1759820615570465000,102.85346508789063,-2.7493531703948975,2.1678972244262695,-9.126225471496582
1759820615572901600,102.85590161132812,-2.6727828979492188,2.1918256282806396,-9.090332984924316
1759820615575338000,102.858337890625,-2.620140790939331,2.227717876434326,-9.068798065185547
1759820615577774300,102.8607744140625,-2.6177480220794678,2.2372891902923584,-9.075976371765137
1759820615580211000,102.8632109375,-2.6560330390930176,2.218146562576294,-9.121439933776855
1759820615582647300,102.86564721679687,-2.6847469806671143,2.2085752487182617,-9.198010444641113
1759820615585083600,102.86808374023437,-2.723032236099243,2.242074728012085,-9.260223388671875
1759820615587520300,102.87052026367188,-2.744567632675171,2.280359983444214,-9.33440113067627
1759820615589956600,102.87295654296875,-2.7589244842529297,2.297109842300415,-9.389435768127441
1759820615592393200,102.87539331054687,-2.799602508544922,2.282752752304077,-9.382257461547852
1759820615594829600,102.87782958984376,-2.8929226398468018,2.2396819591522217,-9.389435768127441
1759820615597266000,102.88026586914063,-2.864208698272705,2.242074728012085,-9.358329772949219
1759820615599702500,102.88270263671875,-2.8498518466949463,2.2325034141540527,-9.32004451751709
1759820615602139000,102.88513891601562,-2.7900311946868896,2.2229323387145996,-9.255437850952148
1759820615604575200,102.8875751953125,-2.7326035499572754,2.2061824798583984,-9.219545364379883
1759820615607011600,102.89001147460938,-2.68953275680542,2.218146562576294,-9.157332420349121
1759820615609448200,102.8924482421875,-2.610569477081299,2.1846470832824707,-9.135796546936035
1759820615611884500,102.89488452148437,-2.555534601211548,2.1607189178466797,-9.142974853515625
1759820615614321000,102.89732080078124,-2.5148565769195557,2.1822543144226074,-9.133403778076172
1759820615616757500,102.89975756835938,-2.50289249420166,2.1918256282806396,-9.140582084655762
1759820615619193900,102.90219384765625,-2.517249345779419,2.1894326210021973,-9.183652877807617
1759820615621630500,102.90463037109375,-2.56510591506958,2.1894326210021973,-9.198010444641113
1759820615624066800,102.90706689453125,-2.6153552532196045,2.1894326210021973,-9.248259544372559
1759820615626503200,102.90950317382813,-2.6703901290893555,2.201396942138672,-9.229117393493652
1759820615628939800,102.91193969726562,-2.715853691101074,2.201396942138672,-9.248259544372559
1759820615631376100,102.91437622070312,-2.754138946533203,2.1822543144226074,-9.21715259552002
1759820615633812500,102.9168125,-2.7637102603912354,2.179861545562744,-9.21715259552002
1759820615636249000,102.9192490234375,-2.754138946533203,2.194218397140503,-9.214759826660156
1759820615638685400,102.921685546875,-2.730210542678833,2.1822543144226074,-9.193224906921387
1759820615641121800,102.92412182617187,-2.6799614429473877,2.179861545562744,-9.154939651489258
1759820615643558400,102.92655834960938,-2.612962245941162,2.187039852142334,-9.152546882629395
1759820615645994800,102.92899487304688,-2.5698914527893066,2.163111686706543,-9.162117958068848
1759820615648431000,102.93143115234375,-2.526820659637451,2.196611166000366,-9.193224906921387
1759820615650867700,102.93386767578124,-2.493321180343628,2.172683000564575,-9.233902931213379
1759820615653304000,102.93630395507813,-2.5124638080596924,2.1894326210021973,-9.245866775512695
1759820615655740400,102.93874047851563,-2.531606435775757,2.201396942138672,-9.276973724365234
1759820615658177000,102.94117700195312,-2.562713146209717,2.1846470832824707,-9.284152030944824
1759820615660613400,102.94361328125,-2.60339093208313,2.1822543144226074,-9.272188186645508
1759820615663049700,102.9460498046875,-2.6703901290893555,2.187039852142334,-9.272188186645508
1759820615665486300,102.948486328125,-2.7349963188171387,2.201396942138672,-9.229117393493652
1759820615667922700,102.95092260742187,-2.768495798110962,2.1822543144226074,-9.205188751220703
1759820615670359000,102.95335913085937,-2.778067111968994,2.1774685382843018,-9.150154113769531
1759820615672795600,102.95579565429688,-2.7876384258270264,2.1583259105682373,-9.138189315795898
1759820615675232000,102.95823193359375,-2.7972097396850586,2.1894326210021973,-9.131011009216309
1759820615677668400,102.96066845703125,-2.7565317153930664,2.179861545562744,-9.152546882629395
1759820615680105000,102.96310498046876,-2.737389087677002,2.1583259105682373,-9.181260108947754
1759820615682541300,102.96554125976563,-2.7014968395233154,2.1655044555664062,-9.229117393493652
1759820615684977700,102.96797778320312,-2.68953275680542,2.148754835128784,-9.243474006652832
1759820615687414300,102.97041430664062,-2.667997360229492,2.1415762901306152,-9.286544799804688
1759820615689850600,102.9728505859375,-2.65842604637146,2.1439690589904785,-9.351150512695312
1759820615692287200,102.97528735351563,-2.6967110633850098,2.1296122074127197,-9.365508079528809
1759820615694723600,102.9777236328125,-2.7349963188171387,2.1367905139923096,-9.387042999267578
1759820615697160000,102.98015991210937,-2.746960401535034,2.1367905139923096,-9.372686386108398
1759820615699596500,102.98259643554688,-2.744567632675171,2.1535403728485107,-9.315258979797363
1759820615702033000,102.98503295898438,-2.7349963188171387,2.1846470832824707,-9.29611587524414
1759820615704469200,102.98746923828125,-2.7565317153930664,2.201396942138672,-9.238688468933105
1759820615706905600,102.98990551757812,-2.792423963546753,2.179861545562744,-9.20997428894043
1759820615709342200,102.99234228515625,-2.8426733016967773,2.1750757694244385,-9.162117958068848
1759820615711778600,102.99477856445313,-2.833101987838745,2.194218397140503,-9.135796546936035
1759820615714215000,102.99721484375,-2.799602508544922,2.203789710998535,-9.090332984924316
1759820615716651500,102.99965161132812,-2.794816732406616,2.1774685382843018,-9.09990406036377
1759820615719087900,103.002087890625,-2.7589244842529297,2.1894326210021973,-9.087940216064453
1759820615721524200,103.00452416992188,-2.768495798110962,2.1990039348602295,-9.10229778289795
1759820615723960800,103.0069609375,-2.7661030292510986,2.179861545562744,-9.140582084655762
1759820615726397200,103.00939721679687,-2.7637102603912354,2.1535403728485107,-9.183652877807617
1759820615728833800,103.01183374023438,-2.778067111968994,2.117648124694824,-9.22433090209961
1759820615731270100,103.01427026367188,-2.768495798110962,2.132004976272583,-9.279366493225098
1759820615733706500,103.01670654296875,-2.7589244842529297,2.1200408935546875,-9.293723106384277
1759820615736143000,103.01914306640624,-2.761317253112793,2.076970100402832,-9.317651748657227
1759820615738579500,103.02157934570313,-2.7589244842529297,2.108076810836792,-9.346364974975586
1759820615741015800,103.02401586914063,-2.746960401535034,2.1032910346984863,-9.363115310668945
1759820615743452400,103.02645239257812,-2.7326035499572754,2.1439690589904785,-9.360722541809082
1759820615745888800,103.028888671875,-2.730210542678833,2.1655044555664062,-9.365508079528809
1759820615748325000,103.0313251953125,-2.737389087677002,2.148754835128784,-9.360722541809082
1759820615750761700,103.03376171875,-2.7565317153930664,2.148754835128784,-9.336793899536133
1759820615753198000,103.03619799804687,-2.7589244842529297,2.170290231704712,-9.34157943725586
1759820615755634400,103.03863452148437,-2.7349963188171387,2.179861545562744,-9.33440113067627
1759820615758071000,103.04107104492188,-2.761317253112793,2.1918256282806396,-9.305686950683594
1759820615760507400,103.04350732421875,-2.761317253112793,2.1846470832824707,-9.257830619812012
1759820615762943700,103.04594384765625,-2.7732813358306885,2.194218397140503,-9.238688468933105
1759820615765380400,103.04838037109376,-2.809173822402954,2.203789710998535,-9.198010444641113
1759820615767816700,103.05081665039063,-2.8139593601226807,2.172683000564575,-9.181260108947754
1759820615770253000,103.05325317382812,-2.8498518466949463,2.1439690589904785,-9.174081802368164
1759820615772689700,103.05568969726562,-2.847458839416504,2.1678972244262695,-9.17886734008789
1759820615775126000,103.0581259765625,-2.7972097396850586,2.1822543144226074,-9.166903495788574
1759820615777562400,103.06056225585938,-2.737389087677002,2.225325107574463,-9.18843936920166
1759820615779999000,103.0629990234375,-2.7014968395233154,2.2157537937164307,-9.221938133239746
1759820615782435300,103.06543530273437,-2.737389087677002,2.146361827850342,-9.241081237792969
1759820615784871700,103.06787158203124,-2.7828526496887207,2.1415762901306152,-9.293723106384277
1759820615787308300,103.07030834960938,-2.761317253112793,2.170290231704712,-9.315258979797363
1759820615789744600,103.07274462890625,-2.7182464599609375,2.1918256282806396,-9.355937004089355
1759820615792181000,103.07518090820312,-2.720639228820801,2.1774685382843018,-9.370293617248535
1759820615794617600,103.07761767578126,-2.744567632675171,2.1367905139923096,-9.391828536987305
1759820615797054000,103.08005395507813,-2.775674343109131,2.1535403728485107,-9.410971641540527
1759820615799490300,103.082490234375,-2.8043880462646484,2.1272194385528564,-9.353543281555176
1759820615801927000,103.08492700195312,-2.792423963546753,2.1511476039886475,-9.32004451751709
1759820615804363300,103.08736328125,-2.7732813358306885,2.1894326210021973,-9.274580955505371
1759820615806800000,103.0897998046875,-2.7421748638153076,2.2229323387145996,-9.257830619812012
1759820615809236200,103.092236328125,-2.723032236099243,2.2205393314361572,-9.164510726928711
1759820615811672600,103.09467260742187,-2.744567632675171,2.1846470832824707,-9.109476089477539
1759820615814109000,103.09710888671874,-2.7804598808288574,2.1822543144226074,-9.075976371765137
1759820615816545500,103.09954565429688,-2.7589244842529297,2.1750757694244385,-9.052047729492188
1759820615818982000,103.10198193359375,-2.730210542678833,2.194218397140503,-9.037691116333008
1759820615821418200,103.10441821289062,-2.7349963188171387,2.210968017578125,-9.056833267211914
1759820615823854800,103.10685473632813,-2.7349963188171387,2.2133610248565674,-9.049654960632324
1759820615826291200,103.10929125976563,-2.7278177738189697,2.203789710998535,-9.087940216064453
1759820615828727800,103.11172778320312,-2.7038896083831787,2.2061824798583984,-9.133403778076172
1759820615831164200,103.1141640625,-2.6799614429473877,2.187039852142334,-9.1716890335083
1759820615833600500,103.1166005859375,-2.6608188152313232,2.225325107574463,-9.198010444641113
1759820615836037000,103.119037109375,-2.644068956375122,2.1990039348602295,-9.262616157531738
1759820615838473500,103.12147338867187,-2.68953275680542,2.187039852142334,-9.238688468933105
1759820615840909800,103.12390991210937,-2.6871397495269775,2.1822543144226074,-9.248259544372559
1759820615843346400,103.12634643554688,-2.6703901290893555,2.1990039348602295,-9.265008926391602
1759820615845782800,103.12878271484375,-2.6177480220794678,2.179861545562744,-9.286544799804688
1759820615848219100,103.13121923828125,-2.59621262550354,2.172683000564575,-9.284152030944824
1759820615850655700,103.13365576171876,-2.59621262550354,2.1918256282806396,-9.250652313232422
1759820615853092000,103.13609204101563,-2.59621262550354,2.203789710998535,-9.255437850952148
1759820615855528400,103.13852856445313,-2.579462766647339,2.201396942138672,-9.243474006652832
1759820615857965000,103.14096508789062,-2.562713146209717,2.1990039348602295,-9.269794464111328
1759820615860401400,103.1434013671875,-2.5363919734954834,2.210968017578125,-9.267401695251465
1759820615862837800,103.14583764648438,-2.5674986839294434,2.2396819591522217,-9.284152030944824
1759820615865274400,103.1482744140625,-2.5746772289276123,2.2085752487182617,-9.248259544372559
1759820615867710700,103.15071069335937,-2.5698914527893066,2.242074728012085,-9.221938133239746
1759820615870147000,103.15314697265624,-2.5603201389312744,2.2444677352905273,-9.221938133239746
1759820615872583700,103.15558374023438,-2.5698914527893066,2.2468605041503906,-9.200403213500977
1759820615875020000,103.15802001953125,-2.620140790939331,2.249253273010254,-9.193224906921387
1759820615877456400,103.16045629882812,-2.612962245941162,2.2396819591522217,-9.193224906921387
1759820615879893000,103.16289306640626,-2.644068956375122,2.2325034141540527,-9.18843936920166
1759820615882329300,103.16532934570313,-2.6368906497955322,2.227717876434326,-9.164510726928711
1759820615884765700,103.167765625,-2.6464617252349854,2.2325034141540527,-9.21715259552002
1759820615887202300,103.17020239257812,-2.644068956375122,2.218146562576294,-9.233902931213379
1759820615889638700,103.172638671875,-2.6225335597991943,2.2301106452941895,-9.260223388671875
1759820615892075000,103.17507495117188,-2.5698914527893066,2.225325107574463,-9.265008926391602
1759820615894511600,103.17751171875,-2.56510591506958,2.210968017578125,-9.279366493225098
1759820615896948000,103.17994799804687,-2.517249345779419,2.2396819591522217,-9.281759262084961
1759820615899384300,103.18238427734374,-2.495713949203491,2.2444677352905273,-9.30329418182373
1759820615901821000,103.18482104492188,-2.517249345779419,2.203789710998535,-9.276973724365234
1759820615904257300,103.18725732421875,-2.50289249420166,2.2205393314361572,-9.207581520080566
1759820615906693600,103.18969360351562,-2.5459632873535156,2.1990039348602295,-9.1716890335083
1759820615909130200,103.19213012695313,-2.586641311645508,2.1846470832824707,-9.157332420349121
1759820615911566600,103.19456665039063,-2.6464617252349854,2.218146562576294,-9.109476089477539
1759820615914003000,103.1970029296875,-2.715853691101074,2.1894326210021973,-9.090332984924316
1759820615916439600,103.199439453125,-2.7876384258270264,2.2133610248565674,-9.073583602905273
1759820615918876000,103.2018759765625,-2.8211379051208496,2.227717876434326,-9.075976371765137
1759820615921312300,103.20431225585938,-2.8283164501190186,2.2133610248565674,-9.097511291503906
1759820615923748900,103.20674877929687,-2.823530673980713,2.242074728012085,-9.126225471496582
1759820615926185200,103.20918530273437,-2.7972097396850586,2.2229323387145996,-9.205188751220703
1759820615928621600,103.21162158203126,-2.730210542678833,2.227717876434326,-9.260223388671875
1759820615931058200,103.21405810546875,-2.6775684356689453,2.2205393314361572,-9.31047248840332
1759820615933494500,103.21649462890625,-2.63449764251709,2.2133610248565674,-9.346364974975586
1759820615935931100,103.21893115234376,-2.6009981632232666,2.1846470832824707,-9.375079154968262
1759820615938367500,103.22136743164063,-2.5938198566436768,2.170290231704712,-9.370293617248535
1759820615940803800,103.22380395507813,-2.59621262550354,2.1583259105682373,-9.372686386108398
1759820615943240400,103.22624047851562,-2.65842604637146,2.132004976272583,-9.365508079528809
1759820615945676800,103.2286767578125,-2.7110681533813477,2.1439690589904785,-9.308079719543457
1759820615948113200,103.23111303710938,-2.7804598808288574,2.1200408935546875,-9.272188186645508
1759820615950549800,103.2335498046875,-2.840280532836914,2.1367905139923096,-9.250652313232422
1759820615952986000,103.23598608398437,-2.9048867225646973,2.148754835128784,-9.221938133239746
1759820615955422500,103.23842236328124,-2.9599215984344482,2.1678972244262695,-9.207581520080566
1759820615957859000,103.24085913085938,-2.964707374572754,2.1750757694244385,-9.21715259552002
1759820615960295400,103.24329541015625,-2.981456995010376,2.1750757694244385,-9.207581520080566
1759820615962731800,103.24573168945312,-2.940778970718384,2.1774685382843018,-9.231510162353516
1759820615965168000,103.24816821289062,-2.9288148880004883,2.148754835128784,-9.214759826660156
1759820615967604700,103.25060473632813,-2.847458839416504,2.132004976272583,-9.241081237792969
1759820615970041000,103.253041015625,-2.770888566970825,2.1343977451324463,-9.229117393493652
1759820615972477700,103.25547778320312,-2.6871397495269775,2.1583259105682373,-9.207581520080566
1759820615974914000,103.2579140625,-2.6488547325134277,2.155933141708374,-9.214759826660156
1759820615977350400,103.26035034179688,-2.6608188152313232,2.108076810836792,-9.166903495788574
1759820615979787000,103.262787109375,-2.744567632675171,2.076970100402832,-9.147761344909668
1759820615982223400,103.26522338867187,-2.7900311946868896,2.060220241546631,-9.119047164916992
1759820615984659700,103.26765966796874,-2.8666014671325684,2.069791555404663,-9.10229778289795
1759820615987096300,103.27009643554688,-2.926422119140625,2.0889341831207275,-9.109476089477539
1759820615989532700,103.27253271484375,-2.9790642261505127,2.076970100402832,-9.162117958068848
1759820615991969000,103.27496899414062,-3.0245277881622314,2.1200408935546875,-9.162117958068848
1759820615994405600,103.27740551757813,-3.0412776470184326,2.1415762901306152,-9.20279598236084
1759820615996842000,103.27984204101563,-3.043670415878296,2.1535403728485107,-9.243474006652832
1759820615999278300,103.2822783203125,-3.0245277881622314,2.146361827850342,-9.31047248840332
1759820616001715000,103.28471484375,-2.9838497638702393,2.1655044555664062,-9.363115310668945
1759820616004151300,103.2871513671875,-2.943171739578247,2.1822543144226074,-9.389435768127441
1759820616006587600,103.28958764648438,-2.8929226398468018,2.1607189178466797,-9.379864692687988
1759820616009024300,103.29202416992187,-2.8833513259887695,2.1032910346984863,-9.365508079528809
1759820616011460600,103.29446069335937,-2.8666014671325684,2.069791555404663,-9.298508644104004
1759820616013897000,103.29689697265626,-2.8426733016967773,2.0865414142608643,-9.28893756866455
1759820616016333600,103.29933349609375,-2.8498518466949463,2.0865414142608643,-9.236295700073242
1759820616018770000,103.30177001953125,-2.854637384414673,2.0673987865448,-9.169296264648438
1759820616021206300,103.30420629882812,-2.8737800121307373,2.069791555404663,-9.145368576049805
1759820616023643000,103.30664282226563,-2.8761727809906006,2.093719720840454,-9.119047164916992
1759820616026079200,103.30907934570313,-2.8905298709869385,2.093719720840454,-9.126225471496582
1759820616028515600,103.311515625,-2.9072794914245605,2.1200408935546875,-9.159725189208984
1759820616030952200,103.3139521484375,-2.9072794914245605,2.1511476039886475,-9.181260108947754
1759820616033388500,103.31638842773438,-2.9479575157165527,2.1678972244262695,-9.245866775512695
1759820616035825200,103.3188251953125,-2.9527430534362793,2.1750757694244385,-9.308079719543457
1759820616038261500,103.32126147460937,-2.912065267562866,2.2085752487182617,-9.367900848388672
1759820616040697900,103.32369775390625,-2.8761727809906006,2.1918256282806396,-9.399007797241211
1759820616043134500,103.32613452148438,-2.857030153274536,2.179861545562744,-9.391828536987305
1759820616045570800,103.32857080078125,-2.8139593601226807,2.1535403728485107,-9.370293617248535
1759820616048007200,103.33100708007812,-2.7589244842529297,2.1511476039886475,-9.329615592956543
1759820616050443800,103.33344384765626,-2.6775684356689453,2.139183521270752,-9.31047248840332
1759820616052880100,103.33588012695313,-2.6727828979492188,2.122433662414551,-9.265008926391602
1759820616055316500,103.33831640625,-2.66560435295105,2.1056840419769287,-9.186046600341797
1759820616057752800,103.3407529296875,-2.6943182945251465,2.0578274726867676,-9.138189315795898
1759820616060189400,103.343189453125,-2.691925525665283,2.0745773315429688,-9.073583602905273
1759820616062625800,103.34562573242188,-2.6799614429473877,2.124826431274414,-9.075976371765137
1759820616065062100,103.34806225585938,-2.6871397495269775,2.1655044555664062,-9.119047164916992
1759820616067498800,103.35049877929687,-2.723032236099243,2.1822543144226074,-9.157332420349121
1759820616069935000,103.35293505859374,-2.7637102603912354,2.1822543144226074,-9.18843936920166
1759820616072371700,103.35537182617188,-2.768495798110962,2.187039852142334,-9.212367057800293
1759820616074808000,103.35780810546875,-2.7900311946868896,2.2229323387145996,-9.284152030944824
1759820616077244400,103.36024438476562,-2.730210542678833,2.249253273010254,-9.351150512695312
1759820616079681000,103.36268090820313,-2.6847469806671143,2.249253273010254,-9.372686386108398
1759820616082117400,103.36511743164063,-2.6967110633850098,2.2396819591522217,-9.384650230407715
1759820616084553700,103.3675537109375,-2.651247501373291,2.2229323387145996,-9.351150512695312
1759820616086990300,103.369990234375,-2.5986053943634033,2.1750757694244385,-9.317651748657227
1759820616089426700,103.3724267578125,-2.5387847423553467,2.155933141708374,-9.250652313232422
1759820616091863000,103.37486303710938,-2.4765713214874268,2.163111686706543,-9.253045082092285
1759820616094299600,103.37729956054687,-2.4430718421936035,2.2085752487182617,-9.205188751220703
1759820616096736000,103.37973608398437,-2.416750907897949,2.1918256282806396,-9.169296264648438
1759820616099172400,103.38217236328126,-2.4502503871917725,2.203789710998535,-9.147761344909668
1759820616101609000,103.38460888671875,-2.4335005283355713,2.2229323387145996,-9.174081802368164
1759820616104045300,103.38704541015625,-2.4502503871917725,2.242074728012085,-9.145368576049805
1759820616106481700,103.38948168945312,-2.469393014907837,2.2612173557281494,-9.164510726928711
1759820616108918300,103.39191821289063,-2.5220351219177246,2.280359983444214,-9.200403213500977
1759820616111354600,103.39435473632813,-2.5746772289276123,2.280359983444214,-9.20997428894043
1759820616113791000,103.396791015625,-2.589034080505371,2.280359983444214,-9.231510162353516
1759820616116227600,103.3992275390625,-2.5698914527893066,2.266003131866455,-9.21715259552002
1759820616118664000,103.40166381835938,-2.550748825073242,2.251646041870117,-9.233902931213379
1759820616121100300,103.40410034179688,-2.5148565769195557,2.256431818008423,-9.219545364379883
1759820616123537000,103.40653686523437,-2.469393014907837,2.2325034141540527,-9.207581520080566
1759820616125973200,103.40897314453125,-2.400001049041748,2.194218397140503,-9.20997428894043
1759820616128409600,103.41140966796875,-2.342573404312134,2.1655044555664062,-9.21715259552002
1759820616130846200,103.41384619140625,-2.2683959007263184,2.1774685382843018,-9.17886734008789
1759820616133282600,103.41628247070312,-2.2372891902923584,2.196611166000366,-9.157332420349121
1759820616135719000,103.41871899414062,-2.256431818008423,2.1894326210021973,-9.19561767578125
1759820616138155500,103.42115551757813,-2.280359983444214,2.1774685382843018,-9.241081237792969
1759820616140591900,103.423591796875,-2.328216314315796,2.1846470832824707,-9.250652313232422
1759820616143028500,103.42602856445312,-2.359323024749756,2.203789710998535,-9.284152030944824
1759820616145464800,103.42846484375,-2.447857618331909,2.2396819591522217,-9.308079719543457
1759820616147901200,103.43090112304688,-2.524427890777588,2.289931297302246,-9.293723106384277
1759820616150337500,103.43333764648438,-2.6081767082214355,2.2707886695861816,-9.329615592956543
1759820616152774100,103.43577416992187,-2.6703901290893555,2.249253273010254,-9.300901412963867
1759820616155210500,103.43821044921874,-2.7014968395233154,2.280359983444214,-9.29611587524414
1759820616157646800,103.44064672851563,-2.691925525665283,2.2947168350219727,-9.291330337524414
1759820616160083500,103.44308349609375,-2.6560330390930176,2.280359983444214,-9.250652313232422
1759820616162519800,103.44551977539062,-2.59621262550354,2.266003131866455,-9.214759826660156
1759820616164956200,103.4479560546875,-2.517249345779419,2.251646041870117,-9.19561767578125
1759820616167392800,103.45039282226563,-2.4717857837677,2.258824586868286,-9.186046600341797
1759820616169829000,103.4528291015625,-2.4119651317596436,2.2301106452941895,-9.164510726928711
1759820616172265500,103.45526538085937,-2.3976082801818848,2.2229323387145996,-9.17886734008789
1759820616174702000,103.4577021484375,-2.431107759475708,2.203789710998535,-9.183652877807617
1759820616177138400,103.46013842773438,-2.4574289321899414,2.2133610248565674,-9.212367057800293
1759820616179575000,103.46257495117187,-2.531606435775757,2.1990039348602295,-9.236295700073242
1759820616182011400,103.46501147460937,-2.6297121047973633,2.2157537937164307,-9.267401695251465
1759820616184447700,103.46744775390626,-2.7637102603912354,2.2133610248565674,-9.30329418182373
1759820616186884400,103.46988427734375,-2.857030153274536,2.242074728012085,-9.322437286376953
1759820616189320700,103.47232080078125,-2.9527430534362793,2.2301106452941895,-9.34875774383545
1759820616191757000,103.47475708007812,-3.012563705444336,2.2372891902923584,-9.353543281555176
1759820616194193700,103.47719360351563,-3.0340991020202637,2.234896421432495,-9.353543281555176
1759820616196630000,103.47963012695313,-3.029313564300537,2.234896421432495,-9.355937004089355
1759820616199066400,103.48206640625,-2.9694929122924805,2.225325107574463,-9.353543281555176
1759820616201503000,103.4845029296875,-2.933600664138794,2.2205393314361572,-9.336793899536133
1759820616203939300,103.48693920898438,-2.8187451362609863,2.2085752487182617,-9.284152030944824
1759820616206375700,103.48937573242188,-2.775674343109131,2.1918256282806396,-9.265008926391602
1759820616208812300,103.49181225585937,-2.7349963188171387,2.1655044555664062,-9.20997428894043
1759820616211248600,103.49424853515625,-2.723032236099243,2.1439690589904785,-9.205188751220703
1759820616213685000,103.49668505859376,-2.7397818565368652,2.0985054969787598,-9.183652877807617
1759820616216121600,103.49912158203125,-2.761317253112793,2.139183521270752,-9.159725189208984
1759820616218558000,103.50155786132812,-2.8283164501190186,2.115255117416382,-9.138189315795898
1759820616220994300,103.50399438476562,-2.9240293502807617,2.1367905139923096,-9.121439933776855
1759820616223431000,103.50643090820313,-2.9862427711486816,2.117648124694824,-9.140582084655762
1759820616225867300,103.5088671875,-3.0556344985961914,2.163111686706543,-9.147761344909668
1759820616228303600,103.5113037109375,-3.1130621433258057,2.148754835128784,-9.166903495788574
1759820616230740200,103.513740234375,-3.146561861038208,2.139183521270752,-9.198010444641113
1759820616233176600,103.51617651367188,-3.1489546298980713,2.115255117416382,-9.226723670959473
1759820616235613000,103.51861303710938,-3.136990547180176,2.1367905139923096,-9.257830619812012
1759820616238049500,103.52104956054687,-3.0795626640319824,2.115255117416382,-9.262616157531738
1759820616240486000,103.52348583984374,-3.005385160446167,2.124826431274414,-9.298508644104004
1759820616242922200,103.52592211914063,-2.9455647468566895,2.100898265838623,-9.329615592956543
1759820616245358800,103.52835888671875,-2.878565549850464,2.0721843242645264,-9.317651748657227
1759820616247795200,103.53079516601562,-2.8594231605529785,2.0506489276885986,-9.260223388671875
1759820616250231600,103.5332314453125,-2.861815929412842,2.043470621109009,-9.231510162353516
1759820616252668200,103.53566821289063,-2.8929226398468018,2.029113531112671,-9.22433090209961
1759820616255104500,103.5381044921875,-2.888136863708496,2.0027925968170166,-9.18843936920166
1759820616257540900,103.54054077148437,-2.9072794914245605,2.029113531112671,-9.159725189208984
1759820616259977500,103.5429775390625,-2.933600664138794,2.0889341831207275,-9.147761344909668
1759820616262413800,103.54541381835938,-2.950350284576416,2.1032910346984863,-9.138189315795898
1759820616264850200,103.54785009765625,-2.9934210777282715,2.1272194385528564,-9.152546882629395
1759820616267286800,103.55028686523437,-3.022135019302368,2.1104695796966553,-9.166903495788574
1759820616269723100,103.55272314453126,-3.0269205570220947,2.122433662414551,-9.166903495788574
1759820616272159500,103.55515942382813,-3.0484559535980225,2.122433662414551,-9.207581520080566
1759820616274596000,103.55759619140625,-3.022135019302368,2.1104695796966553,-9.18843936920166
1759820616277032400,103.56003247070312,-3.0029923915863037,2.132004976272583,-9.200403213500977
1759820616279469000,103.56246899414063,-2.9694929122924805,2.0985054969787598,-9.221938133239746
1759820616281905400,103.56490551757813,-2.9168508052825928,2.0985054969787598,-9.20997428894043
1759820616284341800,103.567341796875,-2.8977081775665283,2.091326951980591,-9.226723670959473
1759820616286778400,103.5697783203125,-2.878565549850464,2.0506489276885986,-9.253045082092285
1759820616289214700,103.57221459960938,-2.8666014671325684,2.100898265838623,-9.236295700073242
1759820616291651000,103.57465112304688,-2.8426733016967773,2.0961127281188965,-9.250652313232422
1759820616294087700,103.57708764648437,-2.864208698272705,2.1128623485565186,-9.245866775512695
1759820616296524000,103.57952392578125,-2.8833513259887695,2.0817556381225586,-9.276973724365234
1759820616298960400,103.58196044921876,-2.8450660705566406,2.115255117416382,-9.28893756866455
1759820616301397000,103.58439697265625,-2.861815929412842,2.1343977451324463,-9.260223388671875
1759820616303833300,103.58683325195312,-2.847458839416504,2.139183521270752,-9.267401695251465
1759820616306269700,103.58926977539062,-2.8354947566986084,2.196611166000366,-9.267401695251465
1759820616308706300,103.59170629882813,-2.840280532836914,2.2061824798583984,-9.276973724365234
1759820616311142700,103.594142578125,-2.816352367401123,2.2229323387145996,-9.267401695251465
1759820616313579000,103.5965791015625,-2.7900311946868896,2.2229323387145996,-9.221938133239746
1759820616316015600,103.599015625,-2.799602508544922,2.2205393314361572,-9.219545364379883
1759820616318452000,103.60145190429688,-2.809173822402954,2.1846470832824707,-9.22433090209961
1759820616320888300,103.60388842773438,-2.768495798110962,2.2133610248565674,-9.190832138061523
1759820616323325000,103.60632495117187,-2.7182464599609375,2.1918256282806396,-9.157332420349121
1759820616325761300,103.60876123046874,-2.6799614429473877,2.2085752487182617,-9.176474571228027
1759820616328197600,103.61119775390625,-2.6703901290893555,2.2133610248565674,-9.145368576049805
1759820616330634200,103.61363427734375,-2.66560435295105,2.2133610248565674,-9.159725189208984
1759820616333070600,103.61607055664062,-2.6703901290893555,2.2205393314361572,-9.19561767578125
1759820616335507000,103.6185068359375,-2.641676187515259,2.194218397140503,-9.219545364379883
1759820616337943600,103.62094360351563,-2.610569477081299,2.2085752487182617,-9.276973724365234
1759820616340380000,103.6233798828125,-2.5435705184936523,2.2325034141540527,-9.32004451751709
1759820616342816300,103.62581616210937,-2.50289249420166,2.2468605041503906,-9.339186668395996
1759820616345252900,103.6282529296875,-2.510071039199829,2.2468605041503906,-9.372686386108398
1759820616347689200,103.63068920898438,-2.4837498664855957,2.2301106452941895,-9.351150512695312
1759820616350125600,103.63312548828125,-2.478964328765869,2.2468605041503906,-9.329615592956543
1759820616352562200,103.63556225585937,-2.455035924911499,2.218146562576294,-9.336793899536133
1759820616354998500,103.63799853515626,-2.4095723628997803,2.218146562576294,-9.267401695251465
1759820616357435000,103.64043481445313,-2.4119651317596436,2.2372891902923584,-9.21715259552002
1759820616359871500,103.64287158203125,-2.416750907897949,2.2444677352905273,-9.176474571228027
1759820616362307800,103.64530786132812,-2.3952155113220215,2.2157537937164307,-9.133403778076172
1759820616364744200,103.647744140625,-2.4335005283355713,2.2157537937164307,-9.090332984924316
1759820616367180800,103.65018090820313,-2.4263222217559814,2.2372891902923584,-9.097511291503906
1759820616369617200,103.6526171875,-2.4574289321899414,2.2301106452941895,-9.121439933776855
1759820616372053500,103.65505346679687,-2.478964328765869,2.2468605041503906,-9.131011009216309
1759820616374490000,103.65748999023438,-2.478964328765869,2.249253273010254,-9.17886734008789
1759820616376926500,103.65992651367188,-2.4741785526275635,2.2612173557281494,-9.233902931213379
1759820616379362800,103.66236279296875,-2.4670002460479736,2.266003131866455,-9.276973724365234
1759820616381799400,103.66479931640625,-2.431107759475708,2.2995026111602783,-9.31047248840332
1759820616384235800,103.66723583984376,-2.4287149906158447,2.2683959007263184,-9.367900848388672
1759820616386672400,103.66967236328125,-2.414358139038086,2.2683959007263184,-9.387042999267578
1759820616389108700,103.67210864257812,-2.3784656524658203,2.2683959007263184,-9.391828536987305
1759820616391545000,103.67454516601562,-2.3617160320281982,2.266003131866455,-9.382257461547852
1759820616393981400,103.6769814453125,-2.3641088008880615,2.266003131866455,-9.375079154968262
1759820616396418000,103.67941796875,-2.392822742462158,2.2612173557281494,-9.30329418182373
1759820616398854400,103.6818544921875,-2.4191436767578125,2.2396819591522217,-9.245866775512695
1759820616401290800,103.68429077148437,-2.445464849472046,2.256431818008423,-9.200403213500977
1759820616403727400,103.68672729492188,-2.50289249420166,2.273181438446045,-9.166903495788574
1759820616406163700,103.68916381835938,-2.5459632873535156,2.2540390491485596,-9.135796546936035
1759820616408600000,103.69160009765625,-2.6057839393615723,2.249253273010254,-9.095118522644043
1759820616411036700,103.69403662109374,-2.6153552532196045,2.249253273010254,-9.123832702636719
1759820616413473000,103.69647314453125,-2.6225335597991943,2.2851455211639404,-9.152546882629395
1759820616415909400,103.69890942382813,-2.5986053943634033,2.2779672145843506,-9.18843936920166
1759820616418346000,103.70134594726562,-2.586641311645508,2.266003131866455,-9.236295700073242
1759820616420782300,103.7037822265625,-2.550748825073242,2.2636101245880127,-9.286544799804688
1759820616423219000,103.70621899414063,-2.541177749633789,2.2372891902923584,-9.324830055236816
1759820616425655300,103.7086552734375,-2.548356056213379,2.2372891902923584,-9.358329772949219
1759820616428091600,103.71109155273437,-2.517249345779419,2.203789710998535,-9.355937004089355
1759820616430528300,103.7135283203125,-2.5124638080596924,2.2157537937164307,-9.363115310668945
1759820616432964600,103.71596459960938,-2.517249345779419,2.2133610248565674,-9.308079719543457
1759820616435401000,103.71840087890625,-2.5746772289276123,2.187039852142334,-9.28893756866455
1759820616437837600,103.72083764648437,-2.6368906497955322,2.148754835128784,-9.276973724365234
1759820616440274000,103.72327392578126,-2.68953275680542,2.1511476039886475,-9.233902931213379
1759820616442710300,103.72571020507813,-2.730210542678833,2.139183521270752,-9.200403213500977
1759820616445147000,103.72814697265625,-2.7804598808288574,2.1750757694244385,-9.22433090209961
1759820616447583200,103.73058325195312,-2.825923442840576,2.194218397140503,-9.214759826660156
1759820616450019600,103.73301953125,-2.857030153274536,2.2325034141540527,-9.250652313232422
1759820616452456200,103.73545629882813,-2.8666014671325684,2.196611166000366,-9.248259544372559
1759820616454892500,103.737892578125,-2.871387243270874,2.1990039348602295,-9.28893756866455
1759820616457329000,103.74032885742187,-2.857030153274536,2.2061824798583984,-9.322437286376953
1759820616459765500,103.742765625,-2.8283164501190186,2.1918256282806396,-9.312865257263184
1759820616462201900,103.74520190429688,-2.8211379051208496,2.170290231704712,-9.293723106384277
1759820616464638200,103.74763818359375,-2.7732813358306885,2.163111686706543,-9.29611587524414
1759820616467074800,103.75007470703125,-2.7397818565368652,2.1367905139923096,-9.269794464111328
1759820616469511200,103.75251123046876,-2.7493531703948975,2.132004976272583,-9.226723670959473
1759820616471947500,103.75494750976563,-2.730210542678833,2.1128623485565186,-9.207581520080566
1759820616474384100,103.75738403320312,-2.744567632675171,2.100898265838623,-9.18843936920166
1759820616476820500,103.75982055664062,-2.761317253112793,2.091326951980591,-9.17886734008789
1759820616479256800,103.7622568359375,-2.768495798110962,2.1104695796966553,-9.166903495788574
1759820616481693400,103.764693359375,-2.823530673980713,2.1128623485565186,-9.18843936920166
1759820616484129800,103.7671298828125,-2.8905298709869385,2.100898265838623,-9.193224906921387
1759820616486566100,103.76956616210937,-2.981456995010376,2.132004976272583,-9.20997428894043
1759820616489002800,103.77200268554688,-3.043670415878296,2.132004976272583,-9.260223388671875
1759820616491439000,103.77443920898438,-3.0939197540283203,2.1272194385528564,-9.281759262084961
1759820616493875500,103.77687548828125,-3.1034910678863525,2.1535403728485107,-9.31047248840332
1759820616496312000,103.77931201171874,-3.0891339778900146,2.1583259105682373,-9.315258979797363
1759820616498748400,103.78174853515625,-3.043670415878296,2.1415762901306152,-9.28893756866455
1759820616501184800,103.78418481445313,-3.0077781677246094,2.163111686706543,-9.269794464111328
1759820616503621400,103.78662133789062,-2.919243574142456,2.148754835128784,-9.255437850952148
1759820616506057700,103.7890576171875,-2.888136863708496,2.1056840419769287,-9.212367057800293
1759820616508494000,103.791494140625,-2.830709218978882,2.108076810836792,-9.1716890335083
1759820616510930700,103.7939306640625,-2.778067111968994,2.0817556381225586,-9.114261627197266
1759820616513367000,103.79636694335937,-2.778067111968994,2.069791555404663,-9.116654396057129
1759820616515803400,103.79880346679687,-2.7828526496887207,2.084148406982422,-9.107083320617676
1759820616518240000,103.80123999023438,-2.816352367401123,2.091326951980591,-9.083154678344727
1759820616520676400,103.80367626953125,-2.8354947566986084,2.115255117416382,-9.111868858337402
1759820616523113000,103.80611303710937,-2.8689942359924316,2.1296122074127197,-9.119047164916992
1759820616525549300,103.80854931640626,-2.9455647468566895,2.1439690589904785,-9.1716890335083
1759820616527985700,103.81098559570313,-2.9958138465881348,2.1272194385528564,-9.229117393493652
1759820616530422300,103.81342236328125,-3.014956474304199,2.155933141708374,-9.229117393493652
1759820616532858600,103.81585864257812,-3.014956474304199,2.1343977451324463,-9.276973724365234
1759820616535295000,103.818294921875,-2.9958138465881348,2.1367905139923096,-9.305686950683594
1759820616537731600,103.82073168945313,-2.9383862018585205,2.1439690589904785,-9.336793899536133
1759820616540168000,103.82316796875,-2.8761727809906006,2.122433662414551,-9.32722282409668
1759820616542604300,103.82560424804687,-2.8283164501190186,2.115255117416382,-9.33440113067627
1759820616545040600,103.82804052734375,-2.7732813358306885,2.1032910346984863,-9.286544799804688
1759820616547477200,103.83047729492188,-2.691925525665283,2.115255117416382,-9.255437850952148
1759820616549913600,103.83291357421875,-2.6368906497955322,2.1032910346984863,-9.229117393493652
1759820616552350000,103.83534985351562,-2.6249263286590576,2.1056840419769287,-9.200403213500977
1759820616554786600,103.83778662109376,-2.6321048736572266,2.115255117416382,-9.183652877807617
1759820616557223000,103.84022290039063,-2.682354211807251,2.1296122074127197,-9.159725189208984
1759820616559659500,103.84265942382812,-2.7349963188171387,2.1439690589904785,-9.152546882629395
1759820616562095900,103.84509594726562,-2.7828526496887207,2.1535403728485107,-9.119047164916992
1759820616564532200,103.8475322265625,-2.837887763977051,2.1894326210021973,-9.150154113769531
1759820616566968800,103.84996875,-2.8977081775665283,2.2133610248565674,-9.123832702636719
1759820616569405200,103.8524052734375,-2.9623143672943115,2.2061824798583984,-9.169296264648438
1759820616571841500,103.85484155273437,-2.950350284576416,2.2325034141540527,-9.205188751220703
1759820616574278100,103.85727807617188,-2.9072794914245605,2.251646041870117,-9.20997428894043
1759820616576714500,103.85971459960938,-2.871387243270874,2.256431818008423,-9.250652313232422
1759820616579150800,103.86215087890625,-2.770888566970825,2.2636101245880127,-9.274580955505371
1759820616581587500,103.86458740234374,-2.7086751461029053,2.2372891902923584,-9.29611587524414
1759820616584023800,103.86702392578125,-2.620140790939331,2.203789710998535,-9.30329418182373
1759820616586460200,103.86946020507813,-2.5770699977874756,2.194218397140503,-9.279366493225098
1759820616588896800,103.87189672851562,-2.5148565769195557,2.1750757694244385,-9.265008926391602
1759820616591333000,103.8743330078125,-2.5196423530578613,2.1822543144226074,-9.269794464111328
1759820616593769500,103.87676953125,-2.5363919734954834,2.1846470832824707,-9.250652313232422
1759820616596206000,103.8792060546875,-2.579462766647339,2.1846470832824707,-9.226723670959473
1759820616598642400,103.88164233398437,-2.6321048736572266,2.1822543144226074,-9.238688468933105
1759820616601078800,103.88407885742187,-2.675175666809082,2.227717876434326,-9.236295700073242
1759820616603515400,103.88651538085938,-2.7326035499572754,2.2229323387145996,-9.245866775512695
1759820616605951700,103.88895166015625,-2.7732813358306885,2.2683959007263184,-9.236295700073242
1759820616608388000,103.89138818359375,-2.806781053543091,2.266003131866455,-9.245866775512695
1759820616610824700,103.89382470703126,-2.8354947566986084,2.2779672145843506,-9.30329418182373
1759820616613261000,103.89626098632813,-2.7589244842529297,2.266003131866455,-9.262616157531738
1759820616615697400,103.89869750976563,-2.7182464599609375,2.2779672145843506,-9.276973724365234
1759820616618134000,103.90113403320312,-2.6464617252349854,2.2683959007263184,-9.279366493225098
1759820616620570400,103.9035703125,-2.5674986839294434,2.2229323387145996,-9.262616157531738
1759820616623006700,103.9060068359375,-2.4909284114837646,2.1918256282806396,-9.250652313232422
1759820616625443300,103.908443359375,-2.421536445617676,2.1655044555664062,-9.243474006652832
1759820616627879700,103.91087963867187,-2.383251428604126,2.1583259105682373,-9.255437850952148
1759820616630316000,103.91331591796875,-2.376072883605957,2.1511476039886475,-9.226723670959473
1759820616632752600,103.91575268554688,-2.3545374870300293,2.1607189178466797,-9.214759826660156
1759820616635189000,103.91818896484375,-2.407179594039917,2.155933141708374,-9.233902931213379
1759820616637625300,103.92062524414062,-2.4717857837677,2.1655044555664062,-9.241081237792969
1759820616640062000,103.92306201171876,-2.541177749633789,2.1774685382843018,-9.229117393493652
1759820616642498300,103.92549829101563,-2.6464617252349854,2.1918256282806396,-9.245866775512695
1759820616644934700,103.9279345703125,-2.706282377243042,2.2205393314361572,-9.236295700073242
1759820616647371300,103.93037133789062,-2.7661030292510986,2.2229323387145996,-9.265008926391602
1759820616649807600,103.9328076171875,-2.7804598808288574,2.2205393314361572,-9.272188186645508
1759820616652244000,103.93524389648438,-2.7900311946868896,2.2301106452941895,-9.286544799804688
1759820616654680600,103.9376806640625,-2.720639228820801,2.2085752487182617,-9.253045082092285
1759820616657117000,103.94011694335937,-2.6392834186553955,2.2133610248565674,-9.248259544372559
1759820616659553500,103.94255346679688,-2.5603201389312744,2.1990039348602295,-9.243474006652832
1759820616661990000,103.94498999023438,-2.4574289321899414,2.1750757694244385,-9.212367057800293
1759820616664426200,103.94742626953125,-2.3880369663238525,2.163111686706543,-9.20997428894043
1759820616666862800,103.94986279296874,-2.368894338607788,2.155933141708374,-9.19561767578125
1759820616669299200,103.95229931640625,-2.3880369663238525,2.139183521270752,-9.17886734008789
1759820616671735600,103.95473559570313,-2.4358935356140137,2.132004976272583,-9.183652877807617
1759820616674172200,103.95717211914062,-2.5435705184936523,2.1583259105682373,-9.17886734008789
1759820616676608500,103.9596083984375,-2.6368906497955322,2.148754835128784,-9.186046600341797
1759820616679044900,103.962044921875,-2.723032236099243,2.1918256282806396,-9.212367057800293
1759820616681481500,103.9644814453125,-2.8211379051208496,2.1774685382843018,-9.245866775512695
1759820616683917800,103.96691772460937,-2.909672260284424,2.2133610248565674,-9.274580955505371
1759820616686354200,103.96935424804687,-2.933600664138794,2.227717876434326,-9.308079719543457
1759820616688790800,103.97179077148438,-2.9168508052825928,2.2396819591522217,-9.355937004089355
1759820616691227100,103.97422705078125,-2.8689942359924316,2.2372891902923584,-9.387042999267578
1759820616693663500,103.97666357421875,-2.754138946533203,2.2325034141540527,-9.418149948120117
1759820616696100000,103.97910009765624,-2.682354211807251,2.251646041870117,-9.401400566101074
1759820616698536400,103.98153637695313,-2.586641311645508,2.225325107574463,-9.375079154968262
1759820616700972800,103.98397290039063,-2.5124638080596924,2.1990039348602295,-9.315258979797363
1759820616703409400,103.98640942382812,-2.4717857837677,2.132004976272583,-9.253045082092285
1759820616705845800,103.988845703125,-2.4717857837677,2.139183521270752,-9.174081802368164
1759820616708282000,103.9912822265625,-2.5220351219177246,2.1415762901306152,-9.128618240356445
1759820616710718700,103.99371875,-2.60339093208313,2.1296122074127197,-9.061619758605957
1759820616713155000,103.99615502929687,-2.7278177738189697,2.1367905139923096,-9.049654960632324
1759820616715591400,103.99859130859375,-2.833101987838745,2.1415762901306152,-9.049654960632324
1759820616718028000,104.00102807617188,-2.9144580364227295,2.1535403728485107,-9.061619758605957
1759820616720464400,104.00346435546875,-2.967100143432617,2.225325107574463,-9.10229778289795
1759820616722900700,104.00590063476562,-2.9862427711486816,2.266003131866455,-9.174081802368164
1759820616725337300,104.00833740234376,-2.9694929122924805,2.256431818008423,-9.255437850952148
1759820616727773700,104.01077368164063,-2.9359934329986572,2.2947168350219727,-9.332008361816406
1759820616730210000,104.0132099609375,-2.847458839416504,2.2636101245880127,-9.391828536987305
1759820616732646700,104.01564672851562,-2.7565317153930664,2.227717876434326,-9.42772102355957
1759820616735083000,104.0180830078125,-2.6488547325134277,2.227717876434326,-9.461220741271973
1759820616737519400,104.02051928710938,-2.5435705184936523,2.1822543144226074,-9.430113792419434
1759820616739956000,104.0229560546875,-2.5196423530578613,2.172683000564575,-9.367900848388672
1759820616742392300,104.02539233398437,-2.5124638080596924,2.1655044555664062,-9.279366493225098
1759820616744828700,104.02782861328124,-2.531606435775757,2.1296122074127197,-9.20997428894043
1759820616747265300,104.03026538085938,-2.620140790939331,2.108076810836792,-9.152546882629395
1759820616749701600,104.03270166015625,-2.7086751461029053,2.1439690589904785,-9.097511291503906
1759820616752138000,104.03513793945312,-2.7732813358306885,2.1894326210021973,-9.073583602905273
1759820616754574600,104.03757470703125,-2.8737800121307373,2.2085752487182617,-9.073583602905273
1759820616757011000,104.04001098632813,-2.950350284576416,2.2301106452941895,-9.109476089477539
1759820616759447300,104.042447265625,-2.974278450012207,2.256431818008423,-9.140582084655762
1759820616761884000,104.0448837890625,-2.991028308868408,2.258824586868286,-9.183652877807617
1759820616764320300,104.0473203125,-2.9718856811523438,2.2779672145843506,-9.262616157531738
1759820616766756900,104.0497568359375,-2.909672260284424,2.2707886695861816,-9.322437286376953
1759820616769193200,104.05219311523437,-2.833101987838745,2.256431818008423,-9.360722541809082
1759820616771629600,104.05462963867187,-2.720639228820801,2.249253273010254,-9.375079154968262
1759820616774066200,104.05706616210938,-2.66560435295105,2.196611166000366,-9.34157943725586
1759820616776502500,104.05950244140625,-2.5986053943634033,2.1607189178466797,-9.324830055236816
1759820616778939000,104.06193896484375,-2.5698914527893066,2.1607189178466797,-9.260223388671875
1759820616781375200,104.06437524414062,-2.5674986839294434,2.108076810836792,-9.21715259552002
1759820616783811800,104.06681176757813,-2.59621262550354,2.0961127281188965,-9.169296264648438
1759820616786248200,104.06924829101563,-2.675175666809082,2.1128623485565186,-9.135796546936035
1759820616788684500,104.0716845703125,-2.754138946533203,2.1343977451324463,-9.114261627197266
1759820616791121200,104.07412109375,-2.833101987838745,2.187039852142334,-9.111868858337402
1759820616793557500,104.0765576171875,-2.9001009464263916,2.1822543144226074,-9.154939651489258
1759820616795993900,104.07899389648438,-2.974278450012207,2.2157537937164307,-9.20997428894043
1759820616798430500,104.08143041992187,-2.9623143672943115,2.2444677352905273,-9.262616157531738
1759820616800866800,104.08386669921875,-2.981456995010376,2.256431818008423,-9.305686950683594
1759820616803303400,104.08630346679688,-2.9216363430023193,2.2636101245880127,-9.32004451751709
1759820616805739800,104.08873974609375,-2.8666014671325684,2.2468605041503906,-9.33440113067627
1759820616808176000,104.09117602539062,-2.806781053543091,2.2229323387145996,-9.343972206115723
1759820616810612700,104.09361279296876,-2.7517459392547607,2.1846470832824707,-9.308079719543457
1759820616813049000,104.09604907226563,-2.6967110633850098,2.1607189178466797,-9.269794464111328
1759820616815485400,104.0984853515625,-2.644068956375122,2.108076810836792,-9.176474571228027
1759820616817922000,104.10092211914062,-2.6368906497955322,2.1032910346984863,-9.107083320617676
1759820616820358400,104.1033583984375,-2.65842604637146,2.0793628692626953,-9.037691116333008
1759820616822794800,104.10579467773438,-2.6775684356689453,2.0817556381225586,-8.989834785461426
1759820616825231400,104.1082314453125,-2.7493531703948975,2.0673987865448,-8.97787094116211
1759820616827667700,104.11066772460937,-2.8115665912628174,2.0985054969787598,-9.020941734313965
1759820616830104000,104.11310400390624,-2.833101987838745,2.100898265838623,-9.056833267211914
1759820616832540700,104.11554077148438,-2.833101987838745,2.163111686706543,-9.150154113769531
1759820616834977000,104.11797705078125,-2.8450660705566406,2.234896421432495,-9.245866775512695
1759820616837413400,104.12041333007812,-2.8426733016967773,2.242074728012085,-9.336793899536133
1759820616839850000,104.12285009765625,-2.854637384414673,2.2325034141540527,-9.375079154968262
1759820616842286300,104.12528637695313,-2.833101987838745,2.2157537937164307,-9.42054271697998
1759820616844722700,104.12772265625,-2.8211379051208496,2.201396942138672,-9.399007797241211
1759820616847159300,104.1301591796875,-2.775674343109131,2.1583259105682373,-9.382257461547852
1759820616849595600,104.132595703125,-2.7421748638153076,2.146361827850342,-9.353543281555176
1759820616852032000,104.13503198242188,-2.713460922241211,2.124826431274414,-9.28893756866455
1759820616854468600,104.13746850585937,-2.6727828979492188,2.0985054969787598,-9.17886734008789
1759820616856905000,104.13990502929687,-2.65842604637146,2.0482561588287354,-9.097511291503906
1759820616859341300,104.14234130859376,-2.6392834186553955,2.0650060176849365,-9.040083885192871
1759820616861778000,104.14477783203125,-2.610569477081299,2.1104695796966553,-9.032905578613281
1759820616864214300,104.14721435546875,-2.586641311645508,2.1774685382843018,-9.049654960632324
1759820616866650600,104.14965063476562,-2.644068956375122,2.1894326210021973,-9.09990406036377
1759820616869087200,104.15208715820313,-2.778067111968994,2.1511476039886475,-9.174081802368164
1759820616871523600,104.15452368164063,-2.9072794914245605,2.146361827850342,-9.257830619812012
1759820616873960000,104.1569599609375,-2.933600664138794,2.163111686706543,-9.343972206115723
1759820616876396500,104.159396484375,-2.926422119140625,2.194218397140503,-9.442078590393066
1759820616878833000,104.1618330078125,-2.9072794914245605,2.2061824798583984,-9.492327690124512
1759820616881269200,104.16426928710938,-2.8929226398468018,2.2301106452941895,-9.53061294555664
1759820616883705900,104.16670581054687,-2.857030153274536,2.179861545562744,-9.533005714416504
1759820616886142200,104.16914208984375,-2.801995277404785,2.201396942138672,-9.477970123291016
1759820616888578600,104.17157861328126,-2.682354211807251,2.1535403728485107,-9.4660062789917
1759820616891015200,104.17401513671875,-2.56510591506958,2.170290231704712,-9.358329772949219
1759820616893451500,104.17645141601562,-2.4837498664855957,2.1511476039886475,-9.293723106384277
1759820616895888000,104.17888793945312,-2.462214469909668,2.148754835128784,-9.166903495788574
1759820616898324500,104.18132446289063,-2.478964328765869,2.1415762901306152,-9.08554744720459
1759820616900760800,104.1837607421875,-2.526820659637451,2.1439690589904785,-9.028120040893555
1759820616903197400,104.18619750976562,-2.6057839393615723,2.170290231704712,-9.016156196594238
1759820616905633800,104.1886337890625,-2.6775684356689453,2.1822543144226074,-9.049654960632324
1759820616908070100,104.19107006835938,-2.761317253112793,2.2157537937164307,-9.061619758605957
1759820616910506800,104.1935068359375,-2.8426733016967773,2.2468605041503906,-9.145368576049805
1759820616912943000,104.19594311523437,-2.902493953704834,2.256431818008423,-9.207581520080566
1759820616915379500,104.19837939453124,-2.8977081775665283,2.2444677352905273,-9.274580955505371
1759820616917816000,104.20081616210938,-2.854637384414673,2.2755744457244873,-9.363115310668945
1759820616920252400,104.20325244140625,-2.792423963546753,2.249253273010254,-9.384650230407715
1759820616922688800,104.20568872070312,-2.7349963188171387,2.2372891902923584,-9.389435768127441
1759820616925125400,104.20812548828125,-2.675175666809082,2.2133610248565674,-9.367900848388672
1759820616927561700,104.21056176757813,-2.6464617252349854,2.163111686706543,-9.305686950683594
1759820616929998000,104.212998046875,-2.5770699977874756,2.1535403728485107,-9.272188186645508
1759820616932434400,104.21543432617187,-2.517249345779419,2.170290231704712,-9.241081237792969
1759820616934871000,104.21787109375,-2.4909284114837646,2.1607189178466797,-9.200403213500977
1759820616937307400,104.22030737304688,-2.486142635345459,2.1367905139923096,-9.166903495788574
1759820616939744000,104.22274389648437,-2.495713949203491,2.1415762901306152,-9.154939651489258
1759820616942180400,104.22518041992187,-2.5292134284973145,2.1535403728485107,-9.176474571228027
1759820616944616700,104.22761669921876,-2.581855535507202,2.227717876434326,-9.233902931213379
1759820616947053300,104.23005322265625,-2.6273193359375,2.2372891902923584,-9.30329418182373
1759820616949489700,104.23248974609375,-2.7110681533813477,2.266003131866455,-9.322437286376953
1759820616951926000,104.23492602539062,-2.7254250049591064,2.2851455211639404,-9.32722282409668
1759820616954362600,104.23736254882813,-2.737389087677002,2.3018953800201416,-9.305686950683594
1759820616956799000,104.23979907226563,-2.730210542678833,2.311466693878174,-9.317651748657227
1759820616959235300,104.2422353515625,-2.7349963188171387,2.304288148880005,-9.276973724365234
1759820616961672000,104.244671875,-2.7086751461029053,2.249253273010254,-9.200403213500977
1759820616964108300,104.2471083984375,-2.6560330390930176,2.225325107574463,-9.152546882629395
1759820616966544600,104.24954467773438,-2.60339093208313,2.2301106452941895,-9.128618240356445
1759820616968981200,104.25198120117187,-2.557927370071411,2.196611166000366,-9.107083320617676
1759820616971417600,104.25441748046875,-2.50289249420166,2.170290231704712,-9.087940216064453
1759820616973854000,104.25685400390626,-2.4813570976257324,2.1583259105682373,-9.10229778289795
1759820616976290600,104.25929052734375,-2.4909284114837646,2.155933141708374,-9.164510726928711
1759820616978727000,104.26172680664062,-2.4646072387695312,2.163111686706543,-9.207581520080566
1759820616981163300,104.26416333007812,-2.5052852630615234,2.1750757694244385,-9.291330337524414
1759820616983599900,104.26659985351563,-2.531606435775757,2.1894326210021973,-9.367900848388672
1759820616986036200,104.2690361328125,-2.5842485427856445,2.210968017578125,-9.401400566101074
1759820616988472600,104.27147265625,-2.63449764251709,2.2444677352905273,-9.408578872680664
1759820616990909200,104.2739091796875,-2.6727828979492188,2.2085752487182617,-9.422935485839844
1759820616993345500,104.27634545898438,-2.6967110633850098,2.1990039348602295,-9.387042999267578
1759820616995782000,104.27878198242188,-2.6967110633850098,2.187039852142334,-9.32722282409668
1759820616998218500,104.28121850585937,-2.6632115840911865,2.196611166000366,-9.276973724365234
1759820617000654800,104.28365478515624,-2.644068956375122,2.2205393314361572,-9.193224906921387
1759820617003091200,104.28609130859375,-2.65842604637146,2.1846470832824707,-9.109476089477539
1759820617005527800,104.28852783203125,-2.667997360229492,2.163111686706543,-9.066405296325684
1759820617007964200,104.29096411132812,-2.6632115840911865,2.155933141708374,-8.992227554321289
1759820617010400800,104.29340087890625,-2.682354211807251,2.139183521270752,-8.987442016601562
1759820617012837000,104.29583715820313,-2.699103832244873,2.1439690589904785,-9.006584167480469
1759820617015273500,104.2982734375,-2.7182464599609375,2.1535403728485107,-9.066405296325684
1759820617017709800,104.30070971679687,-2.7254250049591064,2.1607189178466797,-9.09272575378418
1759820617020146400,104.303146484375,-2.723032236099243,2.155933141708374,-9.183652877807617
1759820617022582800,104.30558276367188,-2.7086751461029053,2.187039852142334,-9.262616157531738
1759820617025019100,104.30801904296875,-2.7326035499572754,2.1678972244262695,-9.329615592956543
1759820617027455700,104.31045581054687,-2.7278177738189697,2.148754835128784,-9.375079154968262
1759820617029892000,104.31289208984376,-2.715853691101074,2.1607189178466797,-9.403793334960938
1759820617032328400,104.31532836914063,-2.6967110633850098,2.1918256282806396,-9.396614074707031
1759820617034765000,104.31776513671875,-2.691925525665283,2.1607189178466797,-9.391828536987305
1759820617037201400,104.32020141601562,-2.682354211807251,2.1439690589904785,-9.332008361816406
1759820617039638000,104.32263793945313,-2.7086751461029053,2.1272194385528564,-9.298508644104004
1759820617042074400,104.32507446289063,-2.68953275680542,2.155933141708374,-9.253045082092285
1759820617044510700,104.3275107421875,-2.7254250049591064,2.1439690589904785,-9.17886734008789
1759820617046947300,104.329947265625,-2.754138946533203,2.1272194385528564,-9.131011009216309
1759820617049383700,104.3323837890625,-2.8211379051208496,2.1296122074127197,-9.09990406036377
1759820617051820000,104.33482006835938,-2.840280532836914,2.1272194385528564,-9.09272575378418
1759820617054256600,104.33725659179687,-2.857030153274536,2.1511476039886475,-9.114261627197266
1759820617056693000,104.33969287109375,-2.885744094848633,2.1607189178466797,-9.147761344909668
1759820617059129300,104.34212939453126,-2.8594231605529785,2.163111686706543,-9.193224906921387
1759820617061566000,104.34456591796875,-2.8594231605529785,2.1607189178466797,-9.231510162353516
1759820617064002300,104.34700219726562,-2.8450660705566406,2.155933141708374,-9.31047248840332
1759820617066438700,104.34943872070312,-2.809173822402954,2.132004976272583,-9.343972206115723
1759820617068875300,104.35187524414063,-2.7349963188171387,2.1918256282806396,-9.365508079528809
1759820617071311600,104.3543115234375,-2.691925525665283,2.203789710998535,-9.379864692687988
1759820617073748000,104.356748046875,-2.6799614429473877,2.1846470832824707,-9.360722541809082
1759820617076184600,104.3591845703125,-2.7254250049591064,2.139183521270752,-9.322437286376953
1759820617078621000,104.36162084960938,-2.7900311946868896,2.1128623485565186,-9.276973724365234
1759820617081057300,104.36405737304688,-2.8043880462646484,2.115255117416382,-9.243474006652832
1759820617083494000,104.36649389648437,-2.8187451362609863,2.146361827850342,-9.207581520080566
1759820617085930200,104.36893017578124,-2.8354947566986084,2.1200408935546875,-9.205188751220703
1759820617088366600,104.37136669921875,-2.8809585571289062,2.1583259105682373,-9.18843936920166
1759820617090803200,104.37380322265625,-2.8977081775665283,2.148754835128784,-9.200403213500977
1759820617093239600,104.37623950195312,-2.8809585571289062,2.172683000564575,-9.233902931213379
1759820617095676000,104.37867602539062,-2.8426733016967773,2.1990039348602295,-9.267401695251465
1759820617098112500,104.38111254882813,-2.7637102603912354,2.2325034141540527,-9.298508644104004
1759820617100548900,104.383548828125,-2.7038896083831787,2.225325107574463,-9.312865257263184
1759820617102985200,104.38598510742187,-2.6943182945251465,2.2444677352905273,-9.29611587524414
1759820617105421800,104.388421875,-2.699103832244873,2.2301106452941895,-9.286544799804688
1759820617107858200,104.39085815429688,-2.6943182945251465,2.1822543144226074,-9.221938133239746
1759820617110294500,104.39329443359375,-2.691925525665283,2.1607189178466797,-9.200403213500977
1759820617112731100,104.39573120117187,-2.720639228820801,2.1607189178466797,-9.152546882629395
1759820617115167500,104.39816748046874,-2.770888566970825,2.1655044555664062,-9.123832702636719
1759820617117603800,104.40060375976563,-2.823530673980713,2.170290231704712,-9.073583602905273
1759820617120040400,104.40304052734375,-2.8737800121307373,2.163111686706543,-9.07119083404541
1759820617122476800,104.40547680664062,-2.9144580364227295,2.1583259105682373,-9.097511291503906
1759820617124913200,104.4079130859375,-2.9359934329986572,2.194218397140503,-9.176474571228027
1759820617127349800,104.41034985351563,-2.9240293502807617,2.203789710998535,-9.190832138061523
1759820617129786000,104.4127861328125,-2.9001009464263916,2.218146562576294,-9.253045082092285
1759820617132222500,104.41522241210937,-2.8737800121307373,2.218146562576294,-9.32722282409668
1759820617134659000,104.4176591796875,-2.8211379051208496,2.225325107574463,-9.377471923828125
1759820617137095400,104.42009545898438,-2.7876384258270264,2.2061824798583984,-9.396614074707031
1759820617139531800,104.42253173828125,-2.737389087677002,2.2133610248565674,-9.401400566101074
1759820617141968400,104.42496850585937,-2.7038896083831787,2.203789710998535,-9.370293617248535
1759820617144404700,104.42740478515626,-2.6871397495269775,2.1990039348602295,-9.33440113067627
1759820617146841300,104.42984130859375,-2.6608188152313232,2.2085752487182617,-9.284152030944824
1759820617149277700,104.43227758789062,-2.6632115840911865,2.2061824798583984,-9.20997428894043
1759820617151714000,104.43471411132812,-2.691925525665283,2.210968017578125,-9.138189315795898
1759820617154150700,104.43715063476563,-2.7565317153930664,2.1655044555664062,-9.083154678344727
1759820617156587000,104.4395869140625,-2.8115665912628174,2.1846470832824707,-9.028120040893555
1759820617159023400,104.4420234375,-2.8522446155548096,2.225325107574463,-9.049654960632324
1759820617161460000,104.4444599609375,-2.8689942359924316,2.2468605041503906,-9.037691116333008
1759820617163896300,104.44689624023438,-2.909672260284424,2.251646041870117,-9.059226989746094
1759820617166332700,104.44933276367188,-2.919243574142456,2.2755744457244873,-9.095118522644043
1759820617168769000,104.45176904296875,-2.8929226398468018,2.2683959007263184,-9.150154113769531
1759820617171205600,104.45420556640624,-2.857030153274536,2.249253273010254,-9.253045082092285
1759820617173642000,104.45664208984375,-2.792423963546753,2.234896421432495,-9.300901412963867
1759820617176078300,104.45907836914063,-2.723032236099243,2.2396819591522217,-9.34157943725586
1759820617178515000,104.46151489257812,-2.6560330390930176,2.1990039348602295,-9.391828536987305
1759820617180951300,104.46395141601562,-2.5986053943634033,2.163111686706543,-9.391828536987305
1759820617183388000,104.46638793945313,-2.5531418323516846,2.146361827850342,-9.363115310668945
1759820617185824300,104.46882421875,-2.5220351219177246,2.1607189178466797,-9.355937004089355
1759820617188260600,104.47126049804687,-2.5124638080596924,2.1439690589904785,-9.315258979797363
1759820617190697200,104.473697265625,-2.5387847423553467,2.1415762901306152,-9.238688468933105
1759820617193133600,104.47613354492188,-2.610569477081299,2.1296122074127197,-9.181260108947754
1759820617195570000,104.47856982421875,-2.6799614429473877,2.155933141708374,-9.128618240356445
1759820617198006500,104.48100659179687,-2.744567632675171,2.1367905139923096,-9.09272575378418
1759820617200443000,104.48344287109374,-2.8139593601226807,2.163111686706543,-9.080761909484863
1759820617202879200,104.48587915039063,-2.847458839416504,2.1846470832824707,-9.09272575378418
1759820617205315800,104.48831591796875,-2.8809585571289062,2.2061824798583984,-9.116654396057129
1759820617207752200,104.49075219726562,-2.8809585571289062,2.187039852142334,-9.164510726928711
1759820617210188500,104.4931884765625,-2.8522446155548096,2.2061824798583984,-9.212367057800293
1759820617212625200,104.49562524414063,-2.7828526496887207,2.203789710998535,-9.267401695251465
1759820617215061500,104.4980615234375,-2.6967110633850098,2.179861545562744,-9.291330337524414
1759820617217497900,104.50049780273437,-2.6009981632232666,2.172683000564575,-9.300901412963867
1759820617219934500,104.5029345703125,-2.5052852630615234,2.148754835128784,-9.317651748657227
1759820617222370800,104.50537084960938,-2.4885356426239014,2.1367905139923096,-9.31047248840332
1759820617224807200,104.50780712890625,-2.4526431560516357,2.108076810836792,-9.286544799804688
1759820617227243800,104.51024389648437,-2.4598217010498047,2.093719720840454,-9.281759262084961
1759820617229680000,104.51268017578126,-2.5292134284973145,2.0793628692626953,-9.248259544372559
1759820617232116500,104.51511645507813,-2.5986053943634033,2.1200408935546875,-9.214759826660156
1759820617234553000,104.51755297851562,-2.6727828979492188,2.1439690589904785,-9.181260108947754
1759820617236989400,104.51998950195312,-2.720639228820801,2.1822543144226074,-9.166903495788574
1759820617239425800,104.52242578125,-2.7661030292510986,2.2205393314361572,-9.174081802368164
1759820617241862400,104.5248623046875,-2.854637384414673,2.225325107574463,-9.221938133239746
1759820617244298800,104.527298828125,-2.8977081775665283,2.2133610248565674,-9.276973724365234
1759820617246735000,104.52973510742187,-2.8929226398468018,2.2061824798583984,-9.255437850952148
1759820617249171700,104.53217163085938,-2.8354947566986084,2.227717876434326,-9.281759262084961
1759820617251608000,104.53460815429688,-2.7397818565368652,2.218146562576294,-9.305686950683594
1759820617254044400,104.53704443359375,-2.6297121047973633,2.187039852142334,-9.308079719543457
1759820617256481000,104.53948095703124,-2.5531418323516846,2.1583259105682373,-9.29611587524414
1759820617258917400,104.54191748046875,-2.510071039199829,2.1272194385528564,-9.265008926391602
1759820617261353700,104.54435375976563,-2.493321180343628,2.091326951980591,-9.267401695251465
1759820617263790300,104.54679028320312,-2.4909284114837646,2.076970100402832,-9.20279598236084
1759820617266226700,104.54922680664062,-2.5076780319213867,2.124826431274414,-9.176474571228027
1759820617268663000,104.5516630859375,-2.5531418323516846,2.1750757694244385,-9.145368576049805
1759820617271099600,104.554099609375,-2.6464617252349854,2.1607189178466797,-9.145368576049805
1759820617273536000,104.55653588867187,-2.8139593601226807,2.1367905139923096,-9.142974853515625
1759820617275972400,104.55897241210937,-2.9455647468566895,2.1200408935546875,-9.193224906921387
1759820617278409000,104.56140893554688,-2.9862427711486816,2.155933141708374,-9.207581520080566
1759820617280845300,104.56384521484375,-2.9479575157165527,2.2229323387145996,-9.276973724365234
1759820617283282000,104.56628198242187,-2.9240293502807617,2.2612173557281494,-9.34157943725586
1759820617285718300,104.56871826171874,-2.8354947566986084,2.251646041870117,-9.379864692687988
1759820617288154600,104.57115454101563,-2.754138946533203,2.2157537937164307,-9.42772102355957
1759820617290591200,104.57359130859375,-2.6560330390930176,2.2325034141540527,-9.425328254699707
1759820617293027600,104.57602758789062,-2.550748825073242,2.203789710998535,-9.394221305847168
1759820617295464000,104.5784638671875,-2.445464849472046,2.218146562576294,-9.367900848388672
1759820617297900500,104.58090063476563,-2.3617160320281982,2.2133610248565674,-9.312865257263184
1759820617300337000,104.5833369140625,-2.368894338607788,2.155933141708374,-9.22433090209961
1759820617302773200,104.58577319335937,-2.4406790733337402,2.1272194385528564,-9.128618240356445
1759820617305209900,104.5882099609375,-2.555534601211548,2.1128623485565186,-9.052047729492188
1759820617307646200,104.59064624023438,-2.6392834186553955,2.1343977451324463,-9.018548965454102
1759820617310082600,104.59308251953125,-2.715853691101074,2.148754835128784,-9.011369705200195
1759820617312519000,104.59551879882812,-2.770888566970825,2.187039852142334,-9.020941734313965
1759820617314955500,104.59795556640626,-2.840280532836914,2.1918256282806396,-9.090332984924316
1759820617317392000,104.60039184570313,-2.888136863708496,2.2372891902923584,-9.150154113769531
1759820617319828500,104.60282836914062,-2.885744094848633,2.234896421432495,-9.253045082092285
1759820617322264800,104.60526489257812,-2.837887763977051,2.2325034141540527,-9.336793899536133
1759820617324701200,104.607701171875,-2.746960401535034,2.266003131866455,-9.389435768127441
1759820617327137800,104.6101376953125,-2.6632115840911865,2.2540390491485596,-9.45882797241211
1759820617329574100,104.61257421875,-2.5938198566436768,2.2325034141540527,-9.454042434692383
1759820617332010500,104.61501049804687,-2.524427890777588,2.1583259105682373,-9.45882797241211
1759820617334447000,104.61744702148438,-2.4741785526275635,2.148754835128784,-9.387042999267578
1759820617336883500,104.61988354492188,-2.4574289321899414,2.1104695796966553,-9.312865257263184
1759820617339319800,104.62231982421875,-2.4526431560516357,2.115255117416382,-9.236295700073242
1759820617341756400,104.62475634765624,-2.500499725341797,2.139183521270752,-9.17886734008789
1759820617344192800,104.62719287109375,-2.5603201389312744,2.1343977451324463,-9.095118522644043
1759820617346629000,104.62962915039063,-2.6297121047973633,2.1894326210021973,-9.049654960632324
1759820617349065700,104.63206567382812,-2.6871397495269775,2.194218397140503,-9.032905578613281
1759820617351502000,104.63450219726562,-2.7589244842529297,2.249253273010254,-9.06401252746582
1759820617353938400,104.6369384765625,-2.8043880462646484,2.280359983444214,-9.111868858337402
1759820617356375000,104.639375,-2.8354947566986084,2.2923240661621094,-9.152546882629395
1759820617358811400,104.64181127929687,-2.847458839416504,2.313859462738037,-9.241081237792969
1759820617361247700,104.64424780273437,-2.8426733016967773,2.306680917739868,-9.291330337524414
1759820617363684400,104.64668432617188,-2.8043880462646484,2.311466693878174,-9.324830055236816
1759820617366120700,104.64912060546875,-2.7565317153930664,2.282752752304077,-9.358329772949219
1759820617368557000,104.65155712890625,-2.6775684356689453,2.280359983444214,-9.336793899536133
1759820617370993700,104.65399365234374,-2.6321048736572266,2.218146562576294,-9.30329418182373
1759820617373430000,104.65642993164063,-2.586641311645508,2.210968017578125,-9.265008926391602
1759820617375866400,104.65886645507813,-2.5196423530578613,2.170290231704712,-9.226723670959473
1759820617378303000,104.66130297851562,-2.526820659637451,2.1607189178466797,-9.21715259552002
1759820617380739300,104.6637392578125,-2.550748825073242,2.1343977451324463,-9.157332420349121
1759820617383175700,104.66617578125,-2.5603201389312744,2.172683000564575,-9.147761344909668
1759820617385612300,104.6686123046875,-2.6297121047973633,2.1894326210021973,-9.1716890335083
1759820617388048600,104.67104858398437,-2.715853691101074,2.2157537937164307,-9.205188751220703
1759820617390485200,104.6734853515625,-2.794816732406616,2.256431818008423,-9.214759826660156
1759820617392921600,104.67592163085938,-2.871387243270874,2.2995026111602783,-9.255437850952148
1759820617395358000,104.67835791015625,-2.9072794914245605,2.2947168350219727,-9.274580955505371
1759820617397794300,104.68079418945312,-2.9551360607147217,2.311466693878174,-9.31047248840332
1759820617400231000,104.68323095703126,-2.9623143672943115,2.306680917739868,-9.298508644104004
1759820617402667300,104.68566723632813,-2.9359934329986572,2.287538528442383,-9.281759262084961
1759820617405103600,104.688103515625,-2.8977081775665283,2.251646041870117,-9.257830619812012
1759820617407540200,104.69054028320312,-2.847458839416504,2.225325107574463,-9.233902931213379
1759820617409976600,104.6929765625,-2.770888566970825,2.2372891902923584,-9.159725189208984
1759820617412413000,104.69541284179688,-2.720639228820801,2.2325034141540527,-9.126225471496582
1759820617414849500,104.697849609375,-2.6608188152313232,2.2205393314361572,-9.066405296325684
1759820617417286000,104.70028588867187,-2.6464617252349854,2.1990039348602295,-9.056833267211914
1759820617419722200,104.70272216796874,-2.667997360229492,2.172683000564575,-9.073583602905273
1759820617422158800,104.70515893554688,-2.6967110633850098,2.1894326210021973,-9.083154678344727
1759820617424595200,104.70759521484375,-2.7732813358306885,2.2157537937164307,-9.140582084655762
1759820617427031800,104.71003173828124,-2.833101987838745,2.2229323387145996,-9.18843936920166
1759820617429468200,104.71246826171875,-2.8689942359924316,2.2205393314361572,-9.284152030944824
1759820617431904500,104.71490454101563,-2.9144580364227295,2.2205393314361572,-9.367900848388672
1759820617434341000,104.71734106445312,-2.9048867225646973,2.2205393314361572,-9.396614074707031
1759820617436777500,104.71977758789062,-2.878565549850464,2.203789710998535,-9.418149948120117
1759820617439213800,104.7222138671875,-2.830709218978882,2.2061824798583984,-9.4061861038208
1759820617441650400,104.724650390625,-2.7804598808288574,2.2133610248565674,-9.382257461547852
1759820617444086800,104.72708666992187,-2.720639228820801,2.1655044555664062,-9.32722282409668
1759820617446523100,104.72952319335937,-2.65842604637146,2.124826431274414,-9.241081237792969
1759820617448959700,104.73195971679688,-2.651247501373291,2.146361827850342,-9.150154113769531
1759820617451396000,104.73439599609375,-2.6632115840911865,2.0961127281188965,-9.056833267211914
1759820617453832400,104.73683251953125,-2.691925525665283,2.0745773315429688,-9.001798629760742
1759820617456269000,104.73926904296874,-2.7326035499572754,2.0745773315429688,-8.980263710021973
1759820617458705400,104.74170532226563,-2.825923442840576,2.1104695796966553,-8.94676399230957
1759820617461141800,104.74414184570313,-2.9048867225646973,2.117648124694824,-8.958727836608887
1759820617463578400,104.74657836914062,-2.998206853866577,2.1343977451324463,-9.013762474060059
1759820617466014700,104.7490146484375,-3.0388846397399902,2.1607189178466797,-9.121439933776855
1759820617468451000,104.751451171875,-3.077169895172119,2.155933141708374,-9.19561767578125
1759820617470887700,104.7538876953125,-3.0963125228881836,2.1511476039886475,-9.30329418182373
1759820617473324000,104.75632397460937,-3.0484559535980225,2.172683000564575,-9.389435768127441
1759820617475760400,104.75876049804687,-2.9958138465881348,2.1750757694244385,-9.43489933013916
1759820617478197000,104.76119702148438,-2.909672260284424,2.1367905139923096,-9.480362892150879
1759820617480633300,104.76363330078125,-2.7972097396850586,2.139183521270752,-9.492327690124512
1759820617483069700,104.76606958007812,-2.715853691101074,2.1296122074127197,-9.44447135925293
1759820617485506300,104.76850634765626,-2.6799614429473877,2.1032910346984863,-9.396614074707031
1759820617487942700,104.77094262695313,-2.6799614429473877,2.1032910346984863,-9.284152030944824
1759820617490379000,104.77337890625,-2.682354211807251,2.093719720840454,-9.22433090209961
1759820617492815600,104.77581567382812,-2.792423963546753,2.053041934967041,-9.121439933776855
1759820617495252000,104.778251953125,-2.864208698272705,2.0650060176849365,-9.107083320617676
1759820617497688300,104.78068823242188,-2.9599215984344482,2.0817556381225586,-9.066405296325684
1759820617500125000,104.783125,-3.0388846397399902,2.0817556381225586,-9.080761909484863
1759820617502561300,104.78556127929687,-3.0891339778900146,2.1655044555664062,-9.133403778076172
1759820617504997600,104.78799755859374,-3.06999135017395,2.2157537937164307,-9.190832138061523
1759820617507434200,104.79043432617188,-3.067598581314087,2.2325034141540527,-9.260223388671875
1759820617509870600,104.79287060546875,-3.043670415878296,2.225325107574463,-9.312865257263184
1759820617512307000,104.79530688476562,-3.0340991020202637,2.2205393314361572,-9.387042999267578
1759820617514743600,104.79774365234375,-2.974278450012207,2.163111686706543,-9.394221305847168
1759820617517180000,104.80017993164063,-2.888136863708496,2.1535403728485107,-9.422935485839844
1759820617519616300,104.8026162109375,-2.8187451362609863,2.122433662414551,-9.422935485839844
1759820617522052900,104.80505297851562,-2.7038896083831787,2.117648124694824,-9.387042999267578
1759820617524489200,104.8074892578125,-2.6368906497955322,2.1032910346984863,-9.343972206115723
1759820617526925800,104.80992578125,-2.586641311645508,2.0745773315429688,-9.250652313232422
1759820617529362200,104.81236206054687,-2.6081767082214355,2.060220241546631,-9.214759826660156
1759820617531798500,104.81479858398437,-2.5914268493652344,2.084148406982422,-9.150154113769531
1759820617534235100,104.81723510742188,-2.581855535507202,2.1439690589904785,-9.183652877807617
1759820617536671500,104.81967138671875,-2.6249263286590576,2.1750757694244385,-9.176474571228027
1759820617539107800,104.82210791015625,-2.7493531703948975,2.1822543144226074,-9.18843936920166
1759820617541544200,104.82454418945312,-2.8929226398468018,2.1607189178466797,-9.198010444641113
1759820617543980800,104.82698071289063,-2.943171739578247,2.163111686706543,-9.231510162353516
1759820617546417200,104.82941723632813,-2.933600664138794,2.1918256282806396,-9.284152030944824
1759820617548853500,104.831853515625,-2.8905298709869385,2.234896421432495,-9.293723106384277
1759820617551290000,104.8342900390625,-2.8115665912628174,2.2301106452941895,-9.353543281555176
1759820617553726500,104.8367265625,-2.7565317153930664,2.210968017578125,-9.353543281555176
1759820617556162800,104.83916284179688,-2.644068956375122,2.1607189178466797,-9.382257461547852
1759820617558599400,104.84159936523437,-2.50289249420166,2.163111686706543,-9.343972206115723
1759820617561035800,104.84403588867187,-2.3330020904541016,2.139183521270752,-9.305686950683594
1759820617563472400,104.84647241210938,-2.2157537937164307,2.1774685382843018,-9.255437850952148
1759820617565908700,104.84890869140625,-2.1583259105682373,2.170290231704712,-9.231510162353516
1759820617568345000,104.85134497070312,-2.1535403728485107,2.1415762901306152,-9.186046600341797
1759820617570781700,104.85378173828126,-2.2133610248565674,2.1511476039886475,-9.147761344909668
1759820617573218000,104.85621801757813,-2.304288148880005,2.1511476039886475,-9.147761344909668
1759820617575654400,104.858654296875,-2.4287149906158447,2.170290231704712,-9.162117958068848
1759820617578091000,104.86109106445312,-2.5387847423553467,2.2085752487182617,-9.164510726928711
1759820617580527400,104.86352734375,-2.63449764251709,2.2229323387145996,-9.198010444641113
1759820617582963700,104.86596362304688,-2.7278177738189697,2.2396819591522217,-9.241081237792969
1759820617585400300,104.868400390625,-2.7493531703948975,2.273181438446045,-9.291330337524414
1759820617587836700,104.87083666992187,-2.737389087677002,2.287538528442383,-9.346364974975586
1759820617590273000,104.87327294921874,-2.6560330390930176,2.3018953800201416,-9.365508079528809
1759820617592709600,104.87570971679688,-2.610569477081299,2.2995026111602783,-9.353543281555176
1759820617595146000,104.87814599609375,-2.5076780319213867,2.297109842300415,-9.339186668395996
1759820617597582300,104.88058227539062,-2.3976082801818848,2.249253273010254,-9.298508644104004
1759820617600019000,104.88301904296875,-2.3234307765960693,2.2133610248565674,-9.253045082092285
1759820617602455300,104.88545532226563,-2.2444677352905273,2.203789710998535,-9.176474571228027
1759820617604891600,104.8878916015625,-2.179861545562744,2.172683000564575,-9.119047164916992
1759820617607328300,104.89032836914062,-2.187039852142334,2.1367905139923096,-9.083154678344727
1759820617609764600,104.8927646484375,-2.194218397140503,2.155933141708374,-9.083154678344727
1759820617612201000,104.89520092773438,-2.249253273010254,2.1822543144226074,-9.075976371765137
1759820617614637600,104.89763745117187,-2.3258235454559326,2.1918256282806396,-9.095118522644043
1759820617617074000,104.90007397460937,-2.4335005283355713,2.2372891902923584,-9.154939651489258
1759820617619510300,104.90251025390624,-2.56510591506958,2.280359983444214,-9.229117393493652
1759820617621947000,104.90494677734375,-2.6608188152313232,2.2995026111602783,-9.269794464111328
1759820617624383200,104.90738330078125,-2.7182464599609375,2.3306093215942383,-9.339186668395996
1759820617626819600,104.90981958007812,-2.7565317153930664,2.3641088008880615,-9.387042999267578
1759820617629256200,104.91225610351563,-2.7565317153930664,2.3641088008880615,-9.387042999267578
1759820617631692500,104.91469262695313,-2.713460922241211,2.344966173171997,-9.403793334960938
1759820617634129000,104.91712890625,-2.644068956375122,2.2947168350219727,-9.365508079528809
1759820617636565500,104.9195654296875,-2.5435705184936523,2.289931297302246,-9.317651748657227
1759820617639001900,104.922001953125,-2.390429735183716,2.2683959007263184,-9.262616157531738
1759820617641438200,104.92443823242188,-2.2947168350219727,2.234896421432495,-9.21715259552002
1759820617643874800,104.92687475585937,-2.2540390491485596,2.1894326210021973,-9.186046600341797
1759820617646311200,104.92931127929687,-2.2707886695861816,2.1511476039886475,-9.142974853515625
1759820617648747500,104.93174755859376,-2.3401806354522705,2.163111686706543,-9.126225471496582
1759820617651184000,104.93418408203125,-2.352144718170166,2.1511476039886475,-9.109476089477539
1759820617653620500,104.93662036132812,-2.4358935356140137,2.1990039348602295,-9.123832702636719
1759820617656056800,104.93905688476562,-2.612962245941162,2.2301106452941895,-9.147761344909668
1759820617658493400,104.94149340820313,-2.7278177738189697,2.2755744457244873,-9.169296264648438
1759820617660929800,104.9439296875,-2.8689942359924316,2.273181438446045,-9.181260108947754
1759820617663366400,104.94636645507812,-2.988635540008545,2.2683959007263184,-9.250652313232422
1759820617665802800,104.948802734375,-3.0867412090301514,2.282752752304077,-9.267401695251465
1759820617668239000,104.95123901367188,-3.1202406883239746,2.2444677352905273,-9.274580955505371
1759820617670675700,104.95367578125,-3.098705291748047,2.2707886695861816,-9.300901412963867
1759820617673112000,104.95611206054687,-3.043670415878296,2.2396819591522217,-9.322437286376953
1759820617675548400,104.95854833984374,-2.9144580364227295,2.194218397140503,-9.308079719543457
1759820617677984800,104.96098486328125,-2.7589244842529297,2.1750757694244385,-9.28893756866455
1759820617680421400,104.96342138671875,-2.6225335597991943,2.163111686706543,-9.31047248840332
1759820617682857700,104.96585766601562,-2.555534601211548,2.139183521270752,-9.32004451751709
1759820617685294000,104.96829418945312,-2.5148565769195557,2.148754835128784,-9.291330337524414
1759820617687730700,104.97073071289063,-2.5603201389312744,2.146361827850342,-9.276973724365234
1759820617690167000,104.9731669921875,-2.6249263286590576,2.124826431274414,-9.286544799804688
1759820617692603400,104.97560327148437,-2.7804598808288574,2.148754835128784,-9.243474006652832
1759820617695040000,104.9780400390625,-2.888136863708496,2.172683000564575,-9.205188751220703
1759820617697476400,104.98047631835938,-3.043670415878296,2.1918256282806396,-9.200403213500977
1759820617699913000,104.98291284179687,-3.1968109607696533,2.1918256282806396,-9.190832138061523
1759820617702349300,104.98534936523437,-3.2709884643554688,2.2325034141540527,-9.162117958068848
1759820617704785700,104.98778564453124,-3.290131092071533,2.2468605041503906,-9.169296264648438
1759820617707222300,104.99022216796875,-3.280559778213501,2.2229323387145996,-9.17886734008789
1759820617709658600,104.99265869140625,-3.2446675300598145,2.227717876434326,-9.18843936920166
1759820617712095000,104.99509497070312,-3.1441688537597656,2.1822543144226074,-9.219545364379883
1759820617714531600,104.99753149414063,-3.022135019302368,2.1439690589904785,-9.236295700073242
1759820617716968000,104.99996801757813,-2.9072794914245605,2.1128623485565186,-9.274580955505371
1759820617719404300,105.002404296875,-2.806781053543091,2.0817556381225586,-9.257830619812012
1759820617721841000,105.0048408203125,-2.770888566970825,2.0650060176849365,-9.214759826660156
1759820617724277200,105.00727734375,-2.7565317153930664,2.043470621109009,-9.238688468933105
1759820617726713600,105.00971362304688,-2.816352367401123,2.0171494483947754,-9.212367057800293
1759820617729150200,105.01215014648437,-2.888136863708496,2.014756679534912,-9.205188751220703
1759820617731586600,105.01458666992187,-2.9862427711486816,2.0099709033966064,-9.183652877807617
1759820617734023000,105.01702294921876,-3.077169895172119,2.0338993072509766,-9.214759826660156
1759820617736459500,105.01945947265625,-3.1561331748962402,2.062613010406494,-9.18843936920166
1759820617738896000,105.02189575195312,-3.201596736907959,2.132004976272583,-9.19561767578125
1759820617741332200,105.02433227539062,-3.2590243816375732,2.1535403728485107,-9.21715259552002
1759820617743768800,105.02676879882813,-3.2590243816375732,2.172683000564575,-9.214759826660156
1759820617746205200,105.029205078125,-3.2159535884857178,2.1990039348602295,-9.253045082092285
1759820617748641500,105.0316416015625,-3.1489546298980713,2.2157537937164307,-9.245866775512695
1759820617751078100,105.034078125,-3.084348440170288,2.1822543144226074,-9.226723670959473
1759820617753514500,105.03651440429688,-2.9934210777282715,2.1607189178466797,-9.22433090209961
1759820617755950800,105.03895092773438,-2.933600664138794,2.1296122074127197,-9.200403213500977
1759820617758387500,105.04138745117187,-2.895315408706665,2.1104695796966553,-9.154939651489258
1759820617760823800,105.04382373046874,-2.857030153274536,2.076970100402832,-9.126225471496582
1759820617763260200,105.04626025390625,-2.840280532836914,2.0578274726867676,-9.104690551757812
1759820617765696800,105.04869677734375,-2.830709218978882,2.0506489276885986,-9.126225471496582
1759820617768133000,105.05113305664062,-2.8522446155548096,2.0673987865448,-9.114261627197266
1759820617770569500,105.05356958007812,-2.840280532836914,2.0650060176849365,-9.154939651489258
1759820617773006000,105.05600610351563,-2.8594231605529785,2.0865414142608643,-9.19561767578125
1759820617775442400,105.0584423828125,-2.8761727809906006,2.0817556381225586,-9.284152030944824
1759820617777878800,105.06087866210937,-2.9048867225646973,2.139183521270752,-9.33440113067627
1759820617780315400,105.0633154296875,-2.8761727809906006,2.203789710998535,-9.355937004089355
1759820617782751700,105.06575170898438,-2.8737800121307373,2.251646041870117,-9.410971641540527
1759820617785188000,105.06818798828125,-2.888136863708496,2.258824586868286,-9.408578872680664
1759820617787624700,105.07062475585937,-2.847458839416504,2.2229323387145996,-9.394221305847168
1759820617790061000,105.07306103515624,-2.8450660705566406,2.2085752487182617,-9.343972206115723
1759820617792497400,105.07549731445313,-2.8211379051208496,2.1846470832824707,-9.276973724365234
1759820617794934000,105.07793408203125,-2.7493531703948975,2.1367905139923096,-9.20279598236084
1759820617797370400,105.08037036132812,-2.65842604637146,2.1128623485565186,-9.145368576049805
1759820617799806700,105.082806640625,-2.5938198566436768,2.148754835128784,-9.095118522644043
1759820617802243300,105.08524340820313,-2.524427890777588,2.1200408935546875,-9.052047729492188
1759820617804679700,105.0876796875,-2.4670002460479736,2.122433662414551,-9.011369705200195
1759820617807116300,105.0901162109375,-2.4670002460479736,2.148754835128784,-9.035298347473145
1759820617809552600,105.092552734375,-2.495713949203491,2.2133610248565674,-9.131011009216309
1759820617811989000,105.09498901367188,-2.500499725341797,2.227717876434326,-9.1716890335083
1759820617814425600,105.09742553710937,-2.4909284114837646,2.258824586868286,-9.20997428894043
1759820617816862000,105.09986206054687,-2.5842485427856445,2.266003131866455,-9.332008361816406
1759820617819298300,105.10229833984376,-2.644068956375122,2.2683959007263184,-9.387042999267578
1759820617821735000,105.10473486328125,-2.7014968395233154,2.2851455211639404,-9.425328254699707
1759820617824171300,105.10717114257812,-2.691925525665283,2.266003131866455,-9.44447135925293
1759820617826607600,105.10960766601562,-2.620140790939331,2.2540390491485596,-9.4660062789917
1759820617829044000,105.1120439453125,-2.5674986839294434,2.2779672145843506,-9.42054271697998
1759820617831480600,105.11448046875,-2.4574289321899414,2.256431818008423,-9.379864692687988
1759820617833917000,105.1169169921875,-2.368894338607788,2.2301106452941895,-9.34875774383545
1759820617836353500,105.119353515625,-2.3186452388763428,2.225325107574463,-9.284152030944824
1759820617838790000,105.12178979492188,-2.2157537937164307,2.2325034141540527,-9.221938133239746
1759820617841226200,105.12422631835938,-2.108076810836792,2.2085752487182617,-9.159725189208984
1759820617843662800,105.12666284179687,-2.108076810836792,2.210968017578125,-9.128618240356445
1759820617846099200,105.12909912109374,-2.172683000564575,2.2205393314361572,-9.111868858337402
1759820617848535600,105.13153564453125,-2.242074728012085,2.225325107574463,-9.07119083404541
1759820617850972200,105.13397216796875,-2.3330020904541016,2.2229323387145996,-9.087940216064453
1759820617853408500,105.13640844726562,-2.431107759475708,2.2205393314361572,-9.157332420349121
1759820617855844900,105.13884497070312,-2.510071039199829,2.2755744457244873,-9.174081802368164
1759820617858281500,105.14128149414063,-2.550748825073242,2.3306093215942383,-9.226723670959473
1759820617860717800,105.1437177734375,-2.562713146209717,2.337787628173828,-9.260223388671875
1759820617863154200,105.146154296875,-2.5938198566436768,2.306680917739868,-9.312865257263184
1759820617865590800,105.1485908203125,-2.6009981632232666,2.3258235454559326,-9.336793899536133
1759820617868027100,105.15102709960938,-2.510071039199829,2.282752752304077,-9.324830055236816
1759820617870463500,105.15346337890625,-2.431107759475708,2.2923240661621094,-9.315258979797363
1759820617872900000,105.15590014648437,-2.3641088008880615,2.258824586868286,-9.317651748657227
1759820617875336400,105.15833642578124,-2.313859462738037,2.2468605041503906,-9.236295700073242
1759820617877772800,105.16077270507813,-2.266003131866455,2.234896421432495,-9.205188751220703
1759820617880209400,105.16320947265625,-2.2636101245880127,2.210968017578125,-9.20997428894043
1759820617882645800,105.16564575195312,-2.2755744457244873,2.2229323387145996,-9.20279598236084
1759820617885082000,105.16808203125,-2.3258235454559326,2.242074728012085,-9.174081802368164
1759820617887518700,105.17051879882813,-2.4119651317596436,2.2444677352905273,-9.166903495788574
1759820617889955000,105.172955078125,-2.4574289321899414,2.2612173557281494,-9.20997428894043
1759820617892391400,105.17539135742187,-2.526820659637451,2.2683959007263184,-9.231510162353516
1759820617894828000,105.177828125,-2.612962245941162,2.2995026111602783,-9.257830619812012
1759820617897264400,105.18026440429688,-2.6321048736572266,2.3090739250183105,-9.272188186645508
1759820617899700700,105.18270068359375,-2.65842604637146,2.3473589420318604,-9.308079719543457
1759820617902137300,105.18513745117187,-2.6871397495269775,2.3234307765960693,-9.308079719543457
1759820617904573700,105.18757373046876,-2.6871397495269775,2.3186452388763428,-9.32004451751709
1759820617907010000,105.19001000976563,-2.6488547325134277,2.2636101245880127,-9.276973724365234
1759820617909446700,105.19244677734375,-2.641676187515259,2.2301106452941895,-9.233902931213379
1759820617911883000,105.19488305664062,-2.6009981632232666,2.2301106452941895,-9.221938133239746
1759820617914319400,105.1973193359375,-2.5842485427856445,2.2157537937164307,-9.21715259552002
1759820617916756000,105.199755859375,-2.557927370071411,2.1894326210021973,-9.219545364379883
1759820617919192300,105.2021923828125,-2.5603201389312744,2.1583259105682373,-9.19561767578125
1759820617921628700,105.20462866210937,-2.612962245941162,2.1415762901306152,-9.193224906921387
1759820617924065300,105.20706518554688,-2.6943182945251465,2.1822543144226074,-9.20997428894043
1759820617926501600,105.20950170898438,-2.7900311946868896,2.1822543144226074,-9.22433090209961
1759820617928938000,105.21193798828125,-2.8689942359924316,2.1822543144226074,-9.265008926391602
1759820617931374600,105.21437451171874,-2.9001009464263916,2.194218397140503,-9.281759262084961
1759820617933811000,105.21681103515625,-2.9623143672943115,2.225325107574463,-9.32004451751709
1759820617936247300,105.21924731445313,-3.0005996227264404,2.2133610248565674,-9.351150512695312
1759820617938684000,105.22168383789062,-3.0173492431640625,2.2229323387145996,-9.353543281555176
1759820617941120300,105.22412036132812,-3.019742250442505,2.201396942138672,-9.34157943725586
1759820617943556900,105.22655688476563,-3.0101709365844727,2.1894326210021973,-9.317651748657227
1759820617945993200,105.2289931640625,-2.9168508052825928,2.218146562576294,-9.269794464111328
1759820617948429600,105.2314296875,-2.861815929412842,2.203789710998535,-9.245866775512695
1759820617950866200,105.2338662109375,-2.833101987838745,2.187039852142334,-9.169296264648438
1759820617953302500,105.23630249023438,-2.8354947566986084,2.146361827850342,-9.145368576049805
1759820617955739000,105.23873876953125,-2.840280532836914,2.122433662414551,-9.083154678344727
1759820617958175500,105.24117553710937,-2.861815929412842,2.1272194385528564,-9.08554744720459
1759820617960611800,105.24361181640624,-2.919243574142456,2.1128623485565186,-9.066405296325684
1759820617963048200,105.24604809570313,-3.0173492431640625,2.124826431274414,-9.10229778289795
1759820617965484500,105.24848461914063,-3.115455150604248,2.1128623485565186,-9.140582084655762
1759820617967921200,105.25092114257812,-3.177668571472168,2.0961127281188965,-9.20279598236084
1759820617970357500,105.253357421875,-3.208775281906128,2.124826431274414,-9.231510162353516
1759820617972793900,105.2557939453125,-3.2039895057678223,2.1415762901306152,-9.281759262084961
1759820617975230500,105.25823046875,-3.1657042503356934,2.163111686706543,-9.34875774383545
1759820617977666800,105.26066674804687,-3.1178479194641113,2.1415762901306152,-9.384650230407715
1759820617980103400,105.263103515625,-3.1130621433258057,2.1200408935546875,-9.418149948120117
1759820617982539800,105.26553979492188,-3.036491870880127,2.0985054969787598,-9.425328254699707
1759820617984976100,105.26797607421875,-2.9599215984344482,2.0793628692626953,-9.384650230407715
1759820617987412700,105.27041284179687,-2.909672260284424,2.0673987865448,-9.33440113067627
1759820617989849000,105.27284912109376,-2.864208698272705,2.0578274726867676,-9.257830619812012
1759820617992285400,105.27528540039063,-2.8354947566986084,2.053041934967041,-9.176474571228027
1759820617994722000,105.27772216796875,-2.840280532836914,2.03629207611084,-9.09272575378418
1759820617997158400,105.28015844726562,-2.895315408706665,2.0650060176849365,-9.028120040893555
1759820617999594800,105.2825947265625,-2.9479575157165527,2.0482561588287354,-8.994620323181152
1759820618002031400,105.28503125,-3.0077781677246094,2.062613010406494,-8.97787094116211
1759820618004467700,105.2874677734375,-3.077169895172119,2.1056840419769287,-9.023334503173828
1759820618006904000,105.28990405273437,-3.1178479194641113,2.115255117416382,-9.068798065185547
1759820618009340700,105.29234057617188,-3.129812002182007,2.163111686706543,-9.087940216064453
1759820618011777000,105.29477709960938,-3.108276605606079,2.1535403728485107,-9.174081802368164
1759820618014213400,105.29721337890625,-3.0723843574523926,2.1774685382843018,-9.233902931213379
1759820618016650000,105.29964990234375,-3.014956474304199,2.1678972244262695,-9.324830055236816
1759820618019086300,105.30208642578125,-2.9216363430023193,2.1655044555664062,-9.379864692687988
1759820618021522700,105.30452270507813,-2.8187451362609863,2.1439690589904785,-9.4061861038208
1759820618023959300,105.30695922851562,-2.7278177738189697,2.1200408935546875,-9.408578872680664
1759820618026395600,105.30939575195312,-2.6488547325134277,2.0817556381225586,-9.384650230407715
1759820618028832000,105.31183203125,-2.581855535507202,2.0793628692626953,-9.33440113067627
1759820618031268600,105.3142685546875,-2.581855535507202,2.0578274726867676,-9.28893756866455
1759820618033705000,105.316705078125,-2.6081767082214355,2.062613010406494,-9.229117393493652
1759820618036141300,105.31914135742187,-2.6321048736572266,2.0793628692626953,-9.181260108947754
1759820618038578000,105.32157788085938,-2.68953275680542,2.122433662414551,-9.138189315795898
1759820618041014300,105.32401416015625,-2.7589244842529297,2.155933141708374,-9.119047164916992
1759820618043450600,105.32645068359375,-2.8498518466949463,2.1822543144226074,-9.104690551757812
1759820618045887200,105.32888720703124,-2.909672260284424,2.194218397140503,-9.109476089477539
1759820618048323600,105.33132348632813,-2.9694929122924805,2.2707886695861816,-9.164510726928711
1759820618050760000,105.33376000976563,-2.9790642261505127,2.2707886695861816,-9.183652877807617
1759820618053196500,105.33619653320312,-2.933600664138794,2.2755744457244873,-9.21715259552002
1759820618055633000,105.3386328125,-2.871387243270874,2.266003131866455,-9.260223388671875
1759820618058069200,105.3410693359375,-2.770888566970825,2.289931297302246,-9.272188186645508
1759820618060505900,105.343505859375,-2.6560330390930176,2.266003131866455,-9.34157943725586
1759820618062942200,105.34594213867187,-2.5531418323516846,2.1990039348602295,-9.32722282409668
1759820618065378600,105.34837866210937,-2.431107759475708,2.1846470832824707,-9.31047248840332
1759820618067815200,105.35081518554688,-2.337787628173828,2.172683000564575,-9.281759262084961
1759820618070251500,105.35325146484375,-2.3162522315979004,2.194218397140503,-9.248259544372559
1759820618072687900,105.35568798828125,-2.3186452388763428,2.1655044555664062,-9.238688468933105
1759820618075124500,105.35812451171876,-2.3856441974639893,2.1511476039886475,-9.207581520080566
1759820618077560800,105.36056079101563,-2.431107759475708,2.170290231704712,-9.181260108947754
1759820618079997400,105.36299755859375,-2.5148565769195557,2.194218397140503,-9.17886734008789
1759820618082433800,105.36543383789062,-2.56510591506958,2.2396819591522217,-9.164510726928711
1759820618084870100,105.3678701171875,-2.6464617252349854,2.2755744457244873,-9.21715259552002
1759820618087306800,105.370306640625,-2.6775684356689453,2.2947168350219727,-9.221938133239746
1759820618089743000,105.3727431640625,-2.6871397495269775,2.2923240661621094,-9.257830619812012
1759820618092179500,105.37517944335937,-2.6368906497955322,2.3018953800201416,-9.269794464111328
1759820618094616000,105.37761596679688,-2.5914268493652344,2.2947168350219727,-9.267401695251465
1759820618097052400,105.38005249023438,-2.478964328765869,2.282752752304077,-9.269794464111328
1759820618099488800,105.38248876953125,-2.3569302558898926,2.273181438446045,-9.269794464111328
1759820618101925000,105.38492504882812,-2.2540390491485596,2.225325107574463,-9.241081237792969
1759820618104361700,105.38736181640625,-2.187039852142334,2.201396942138672,-9.20279598236084
1759820618106798000,105.38979809570313,-2.1655044555664062,2.1894326210021973,-9.159725189208984
1759820618109234400,105.392234375,-2.1296122074127197,2.1583259105682373,-9.169296264648438
1759820618111671000,105.39467114257812,-2.1846470832824707,2.1511476039886475,-9.138189315795898
1759820618114107400,105.397107421875,-2.287538528442383,2.179861545562744,-9.133403778076172
1759820618116544000,105.3995439453125,-2.392822742462158,2.187039852142334,-9.154939651489258
1759820618118980400,105.40198046875,-2.50289249420166,2.2133610248565674,-9.1716890335083
1759820618121416700,105.40441674804687,-2.586641311645508,2.2540390491485596,-9.226723670959473
1759820618123853300,105.40685327148438,-2.6775684356689453,2.304288148880005,-9.291330337524414
1759820618126289700,105.40928955078125,-2.730210542678833,2.3401806354522705,-9.30329418182373
1759820618128726000,105.41172607421875,-2.7326035499572754,2.3617160320281982,-9.396614074707031
1759820618131162600,105.41416259765624,-2.713460922241211,2.3569302558898926,-9.403793334960938
1759820618133599000,105.41659887695313,-2.6775684356689453,2.335394859313965,-9.399007797241211
1759820618136035300,105.41903540039063,-2.59621262550354,2.3234307765960693,-9.389435768127441
1759820618138472000,105.42147192382812,-2.5052852630615234,2.2995026111602783,-9.339186668395996
1759820618140908300,105.423908203125,-2.4670002460479736,2.2707886695861816,-9.281759262084961
1759820618143344600,105.4263447265625,-2.4023938179016113,2.2540390491485596,-9.255437850952148
1759820618145781200,105.42878125,-2.3569302558898926,2.2372891902923584,-9.198010444641113
1759820618148217600,105.43121752929687,-2.400001049041748,2.234896421432495,-9.114261627197266
1759820618150654000,105.43365405273437,-2.4574289321899414,2.210968017578125,-9.09990406036377
1759820618153090600,105.43609057617188,-2.524427890777588,2.225325107574463,-9.080761909484863
1759820618155527000,105.43852685546875,-2.5674986839294434,2.2229323387145996,-9.090332984924316
1759820618157963300,105.44096337890625,-2.651247501373291,2.242074728012085,-9.138189315795898
1759820618160400000,105.44339990234376,-2.737389087677002,2.256431818008423,-9.162117958068848
1759820618162836200,105.44583618164063,-2.785245656967163,2.2636101245880127,-9.231510162353516
1759820618165272600,105.4482724609375,-2.8354947566986084,2.287538528442383,-9.28893756866455
1759820618167709200,105.45070922851562,-2.837887763977051,2.258824586868286,-9.358329772949219
1759820618170145500,105.4531455078125,-2.8139593601226807,2.2707886695861816,-9.410971641540527
1759820618172582000,105.45558178710938,-2.785245656967163,2.251646041870117,-9.437292098999023
1759820618175018500,105.4580185546875,-2.7637102603912354,2.2444677352905273,-9.432506561279297
1759820618177454800,105.46045483398437,-2.720639228820801,2.187039852142334,-9.394221305847168
1759820618179891200,105.46289111328124,-2.6799614429473877,2.1535403728485107,-9.363115310668945
1759820618182327800,105.46532788085938,-2.6967110633850098,2.155933141708374,-9.293723106384277
1759820618184764200,105.46776416015625,-2.715853691101074,2.148754835128784,-9.238688468933105
1759820618187200500,105.47020043945312,-2.7421748638153076,2.139183521270752,-9.145368576049805
1759820618189637000,105.47263720703126,-2.816352367401123,2.1296122074127197,-9.121439933776855
1759820618192073500,105.47507348632813,-2.909672260284424,2.1535403728485107,-9.104690551757812
1759820618194509800,105.477509765625,-2.940778970718384,2.1583259105682373,-9.104690551757812
1759820618196946400,105.47994653320312,-2.943171739578247,2.1750757694244385,-9.10229778289795
1759820618199382800,105.4823828125,-2.974278450012207,2.1774685382843018,-9.164510726928711
1759820618201819100,105.48481909179688,-2.9551360607147217,2.210968017578125,-9.238688468933105
1759820618204255700,105.487255859375,-2.9072794914245605,2.2229323387145996,-9.276973724365234
1759820618206692000,105.48969213867187,-2.9048867225646973,2.201396942138672,-9.332008361816406
1759820618209128400,105.49212841796874,-2.8833513259887695,2.187039852142334,-9.343972206115723
1759820618211565000,105.49456494140625,-2.823530673980713,2.1535403728485107,-9.353543281555176
1759820618214001400,105.49700146484375,-2.823530673980713,2.139183521270752,-9.34157943725586
1759820618216438000,105.49943798828124,-2.792423963546753,2.0961127281188965,-9.308079719543457
1759820618218874400,105.50187426757813,-2.7900311946868896,2.0650060176849365,-9.272188186645508
1759820618221310700,105.50431079101563,-2.801995277404785,2.0578274726867676,-9.219545364379883
1759820618223747300,105.50674731445312,-2.8115665912628174,2.0673987865448,-9.186046600341797
1759820618226183700,105.50918359375,-2.847458839416504,2.076970100402832,-9.162117958068848
1759820618228620000,105.5116201171875,-2.909672260284424,2.0650060176849365,-9.157332420349121
1759820618231056600,105.514056640625,-2.9527430534362793,2.038684844970703,-9.17886734008789
1759820618233493000,105.51649291992187,-2.940778970718384,2.0578274726867676,-9.212367057800293
1759820618235929300,105.51892944335937,-2.943171739578247,2.146361827850342,-9.265008926391602
1759820618238365700,105.52136572265626,-2.895315408706665,2.1774685382843018,-9.28893756866455
1759820618240802300,105.52380224609375,-2.8977081775665283,2.1822543144226074,-9.322437286376953
1759820618243238700,105.52623876953125,-2.9240293502807617,2.1774685382843018,-9.298508644104004
1759820618245675000,105.52867504882812,-2.909672260284424,2.1583259105682373,-9.267401695251465
1759820618248111600,105.53111157226563,-2.8761727809906006,2.1535403728485107,-9.248259544372559
1759820618250548000,105.5335478515625,-2.8977081775665283,2.1128623485565186,-9.17886734008789
1759820618252984600,105.53598461914062,-2.864208698272705,2.1128623485565186,-9.116654396057129
1759820618255421000,105.5384208984375,-2.8283164501190186,2.1032910346984863,-9.068798065185547
1759820618257857300,105.54085717773438,-2.816352367401123,2.1032910346984863,-9.040083885192871
1759820618260294000,105.5432939453125,-2.816352367401123,2.0985054969787598,-9.013762474060059
1759820618262730200,105.54573022460937,-2.825923442840576,2.0865414142608643,-8.992227554321289
1759820618265166600,105.54816650390624,-2.8426733016967773,2.115255117416382,-9.056833267211914
1759820618267603200,105.55060327148438,-2.8498518466949463,2.1128623485565186,-9.128618240356445
1759820618270039600,105.55303955078125,-2.871387243270874,2.148754835128784,-9.205188751220703
1759820618272476000,105.55547583007812,-2.895315408706665,2.148754835128784,-9.284152030944824
1759820618274912500,105.55791259765626,-2.885744094848633,2.148754835128784,-9.399007797241211
1759820618277348900,105.56034887695313,-2.878565549850464,2.163111686706543,-9.468399047851562
1759820618279785200,105.56278515625,-2.8450660705566406,2.1894326210021973,-9.499505996704102
1759820618282221800,105.56522192382812,-2.8139593601226807,2.1894326210021973,-9.513862609863281
1759820618284658200,105.567658203125,-2.7804598808288574,2.1678972244262695,-9.489934921264648
1759820618287094500,105.57009448242188,-2.713460922241211,2.1750757694244385,-9.439684867858887
1759820618289531100,105.57253125,-2.6560330390930176,2.155933141708374,-9.367900848388672
1759820618291967500,105.57496752929687,-2.63449764251709,2.139183521270752,-9.276973724365234
1759820618294403800,105.57740380859374,-2.620140790939331,2.132004976272583,-9.20997428894043
1759820618296840400,105.57984033203125,-2.5938198566436768,2.1200408935546875,-9.107083320617676
1759820618299276800,105.58227685546875,-2.6177480220794678,2.139183521270752,-9.030512809753418
1759820618301713200,105.58471313476562,-2.6536402702331543,2.1511476039886475,-9.001798629760742
1759820618304149800,105.58714965820313,-2.6703901290893555,2.1750757694244385,-9.016156196594238
1759820618306586000,105.58958618164063,-2.667997360229492,2.2133610248565674,-9.059226989746094
1759820618309022500,105.5920224609375,-2.6967110633850098,2.2396819591522217,-9.140582084655762
1759820618311459000,105.594458984375,-2.7589244842529297,2.2540390491485596,-9.159725189208984
1759820618313895400,105.5968955078125,-2.7804598808288574,2.2372891902923584,-9.253045082092285
1759820618316331800,105.59933178710938,-2.7589244842529297,2.225325107574463,-9.317651748657227
1759820618318768400,105.60176831054687,-2.715853691101074,2.196611166000366,-9.358329772949219
1759820618321204700,105.60420483398437,-2.6488547325134277,2.2301106452941895,-9.391828536987305
1759820618323641000,105.60664111328126,-2.6081767082214355,2.203789710998535,-9.382257461547852
1759820618326077700,105.60907763671875,-2.581855535507202,2.148754835128784,-9.351150512695312
1759820618328514000,105.61151416015625,-2.5387847423553467,2.124826431274414,-9.32722282409668
1759820618330950400,105.61395043945312,-2.5148565769195557,2.1511476039886475,-9.260223388671875
1759820618333387000,105.61638696289063,-2.495713949203491,2.1439690589904785,-9.219545364379883
1759820618335823400,105.6188232421875,-2.478964328765869,2.146361827850342,-9.164510726928711
1759820618338259700,105.621259765625,-2.493321180343628,2.146361827850342,-9.10229778289795
1759820618340696300,105.6236962890625,-2.5770699977874756,2.1918256282806396,-9.068798065185547
1759820618343132700,105.62613256835938,-2.63449764251709,2.2061824798583984,-9.09272575378418
1759820618345569000,105.62856909179688,-2.7110681533813477,2.227717876434326,-9.114261627197266
1759820618348005600,105.63100561523437,-2.7254250049591064,2.227717876434326,-9.186046600341797
1759820618350442000,105.63344189453124,-2.761317253112793,2.2707886695861816,-9.20279598236084
1759820618352878300,105.63587841796875,-2.7565317153930664,2.2612173557281494,-9.255437850952148
1759820618355315000,105.63831494140625,-2.7326035499572754,2.2683959007263184,-9.284152030944824
1759820618357751300,105.64075122070312,-2.6368906497955322,2.2540390491485596,-9.322437286376953
1759820618360188000,105.64318798828126,-2.5914268493652344,2.249253273010254,-9.346364974975586
1759820618362624300,105.64562426757813,-2.5435705184936523,2.2444677352905273,-9.34157943725586
1759820618365060600,105.648060546875,-2.4885356426239014,2.2229323387145996,-9.315258979797363
1759820618367497200,105.65049731445312,-2.462214469909668,2.2157537937164307,-9.269794464111328
1759820618369933600,105.65293359375,-2.5148565769195557,2.2157537937164307,-9.238688468933105
1759820618372370000,105.65536987304688,-2.555534601211548,2.2085752487182617,-9.190832138061523
1759820618374806500,105.657806640625,-2.612962245941162,2.1774685382843018,-9.18843936920166
1759820618377243000,105.66024291992187,-2.6943182945251465,2.187039852142334,-9.174081802368164
1759820618379679200,105.66267919921874,-2.768495798110962,2.2229323387145996,-9.142974853515625
1759820618382115600,105.66511547851563,-2.806781053543091,2.2325034141540527,-9.190832138061523
1759820618384552200,105.66755224609375,-2.833101987838745,2.2636101245880127,-9.198010444641113
1759820618386988500,105.66998852539062,-2.840280532836914,2.266003131866455,-9.262616157531738
1759820618389425200,105.67242504882813,-2.8283164501190186,2.2444677352905273,-9.29611587524414
1759820618391861500,105.67486157226563,-2.775674343109131,2.2468605041503906,-9.32004451751709
1759820618394297900,105.6772978515625,-2.6871397495269775,2.227717876434326,-9.32722282409668
1759820618396734500,105.679734375,-2.63449764251709,2.2325034141540527,-9.324830055236816
1759820618399170800,105.6821708984375,-2.581855535507202,2.2061824798583984,-9.300901412963867
1759820618401607200,105.68460717773438,-2.555534601211548,2.1894326210021973,-9.265008926391602
1759820618404043800,105.68704370117187,-2.56510591506958,2.1367905139923096,-9.231510162353516
1759820618406480100,105.68948022460937,-2.5986053943634033,2.122433662414551,-9.183652877807617
1759820618408916500,105.69191650390626,-2.6464617252349854,2.1200408935546875,-9.159725189208984
1759820618411353000,105.69435302734375,-2.682354211807251,2.139183521270752,-9.166903495788574
1759820618413789400,105.69678955078125,-2.761317253112793,2.146361827850342,-9.147761344909668
1759820618416225800,105.69922583007812,-2.799602508544922,2.172683000564575,-9.157332420349121
1759820618418662400,105.70166235351563,-2.8354947566986084,2.1846470832824707,-9.221938133239746
1759820618421098800,105.7040986328125,-2.8450660705566406,2.1918256282806396,-9.272188186645508
1759820618423535000,105.70653515625,-2.8522446155548096,2.2085752487182617,-9.33440113067627
1759820618425971700,105.7089716796875,-2.854637384414673,2.218146562576294,-9.353543281555176
1759820618428408000,105.71140795898438,-2.794816732406616,2.2468605041503906,-9.367900848388672
1759820618430844400,105.71384448242188,-2.737389087677002,2.225325107574463,-9.377471923828125
1759820618433281000,105.71628100585937,-2.7254250049591064,2.194218397140503,-9.33440113067627
1759820618435717400,105.71871728515625,-2.6871397495269775,2.1678972244262695,-9.298508644104004
1759820618438153700,105.72115380859375,-2.6703901290893555,2.163111686706543,-9.238688468933105
1759820618440590300,105.72359033203125,-2.6632115840911865,2.1415762901306152,-9.162117958068848
1759820618443026700,105.72602661132812,-2.6871397495269775,2.1200408935546875,-9.078369140625
1759820618445463000,105.72846313476562,-2.720639228820801,2.1056840419769287,-9.040083885192871
1759820618447899600,105.73089965820313,-2.7876384258270264,2.0961127281188965,-9.047262191772461
1759820618450336000,105.7333359375,-2.833101987838745,2.1200408935546875,-9.042476654052734
1759820618452772400,105.7357724609375,-2.8809585571289062,2.1296122074127197,-9.078369140625
1759820618455209000,105.738208984375,-2.9216363430023193,2.1415762901306152,-9.140582084655762
1759820618457645300,105.74064526367188,-2.943171739578247,2.1846470832824707,-9.19561767578125
1759820618460081700,105.74308154296875,-2.9479575157165527,2.210968017578125,-9.274580955505371
1759820618462518300,105.74551831054687,-2.933600664138794,2.179861545562744,-9.343972206115723
1759820618464954600,105.74795458984374,-2.8905298709869385,2.1894326210021973,-9.396614074707031
1759820618467391000,105.75039086914063,-2.8450660705566406,2.1894326210021973,-9.418149948120117
1759820618469827600,105.75282763671875,-2.7828526496887207,2.1678972244262695,-9.415757179260254
1759820618472264000,105.75526391601562,-2.7278177738189697,2.1535403728485107,-9.408578872680664
1759820618474700300,105.7577001953125,-2.715853691101074,2.148754835128784,-9.355937004089355
1759820618477137000,105.76013696289063,-2.6943182945251465,2.117648124694824,-9.28893756866455
1759820618479573200,105.7625732421875,-2.6967110633850098,2.115255117416382,-9.20997428894043
1759820618482009600,105.76500952148437,-2.706282377243042,2.117648124694824,-9.152546882629395
1759820618484446200,105.7674462890625,-2.7326035499572754,2.1343977451324463,-9.116654396057129
1759820618486882600,105.76988256835938,-2.768495798110962,2.1343977451324463,-9.05444049835205
1759820618489319000,105.77231884765625,-2.7876384258270264,2.155933141708374,-9.061619758605957
1759820618491755500,105.77475561523437,-2.7900311946868896,2.201396942138672,-9.109476089477539
1759820618494191900,105.77719189453126,-2.792423963546753,2.2229323387145996,-9.150154113769531
1759820618496628500,105.77962841796875,-2.785245656967163,2.225325107574463,-9.174081802368164
1759820618499064800,105.78206494140625,-2.778067111968994,2.2372891902923584,-9.20997428894043
1759820618501501200,105.78450122070312,-2.7278177738189697,2.2229323387145996,-9.260223388671875
1759820618503937800,105.78693774414063,-2.720639228820801,2.201396942138672,-9.315258979797363
1759820618506374100,105.7893740234375,-2.7038896083831787,2.170290231704712,-9.346364974975586
1759820618508810500,105.791810546875,-2.6871397495269775,2.1583259105682373,-9.317651748657227
1759820618511246800,105.79424682617187,-2.6727828979492188,2.139183521270752,-9.28893756866455
1759820618513683500,105.79668334960938,-2.6297121047973633,2.1296122074127197,-9.279366493225098
1759820618516119800,105.79911987304688,-2.6081767082214355,2.100898265838623,-9.243474006652832
1759820618518556200,105.80155615234375,-2.5938198566436768,2.1128623485565186,-9.22433090209961
1759820618520992800,105.80399267578125,-2.5938198566436768,2.0961127281188965,-9.21715259552002
1759820618523429000,105.80642919921875,-2.5986053943634033,2.1200408935546875,-9.207581520080566
1759820618525865500,105.80886547851563,-2.6225335597991943,2.1918256282806396,-9.212367057800293
1759820618528302000,105.81130200195312,-2.651247501373291,2.1846470832824707,-9.253045082092285
1759820618530738400,105.81373852539062,-2.6632115840911865,2.2133610248565674,-9.276973724365234
1759820618533175000,105.81617504882813,-2.6943182945251465,2.2325034141540527,-9.29611587524414
1759820618535611400,105.818611328125,-2.6727828979492188,2.2707886695861816,-9.336793899536133
1759820618538047700,105.8210478515625,-2.667997360229492,2.2947168350219727,-9.367900848388672
1759820618540484400,105.823484375,-2.651247501373291,2.280359983444214,-9.343972206115723
1759820618542920700,105.82592065429688,-2.6177480220794678,2.280359983444214,-9.315258979797363
1759820618545357000,105.82835717773438,-2.6368906497955322,2.256431818008423,-9.265008926391602
1759820618547793700,105.83079370117187,-2.610569477081299,2.2540390491485596,-9.226723670959473
1759820618550230000,105.83322998046874,-2.5770699977874756,2.2205393314361572,-9.18843936920166
1759820618552666400,105.83566625976563,-2.5746772289276123,2.2205393314361572,-9.145368576049805
1759820618555103000,105.83810302734375,-2.579462766647339,2.2612173557281494,-9.09272575378418
1759820618557539300,105.84053930664062,-2.581855535507202,2.2229323387145996,-9.090332984924316
1759820618559975700,105.8429755859375,-2.5842485427856445,2.218146562576294,-9.080761909484863
1759820618562412300,105.84541235351563,-2.610569477081299,2.2061824798583984,-9.131011009216309
1759820618564848600,105.8478486328125,-2.641676187515259,2.2636101245880127,-9.198010444641113
1759820618567285000,105.85028491210937,-2.6297121047973633,2.258824586868286,-9.257830619812012
1759820618569721600,105.8527216796875,-2.6392834186553955,2.234896421432495,-9.343972206115723
1759820618572158000,105.85515795898438,-2.63449764251709,2.242074728012085,-9.367900848388672
1759820618574594300,105.85759423828125,-2.6321048736572266,2.2707886695861816,-9.432506561279297
1759820618577031000,105.86003100585937,-2.6297121047973633,2.2468605041503906,-9.437292098999023
1759820618579467300,105.86246728515626,-2.610569477081299,2.2396819591522217,-9.403793334960938
1759820618581903600,105.86490356445313,-2.612962245941162,2.225325107574463,-9.32722282409668
1759820618584340200,105.86734033203125,-2.65842604637146,2.2301106452941895,-9.281759262084961
1759820618586776600,105.86977661132812,-2.6392834186553955,2.2085752487182617,-9.205188751220703
1759820618589213000,105.872212890625,-2.6799614429473877,2.196611166000366,-9.116654396057129
1759820618591649500,105.8746494140625,-2.7086751461029053,2.1822543144226074,-9.040083885192871
1759820618594086000,105.8770859375,-2.7110681533813477,2.1774685382843018,-9.006584167480469
1759820618596522200,105.87952221679687,-2.7182464599609375,2.201396942138672,-8.994620323181152
1759820618598958800,105.88195874023438,-2.7110681533813477,2.2133610248565674,-9.028120040893555
1759820618601395200,105.88439526367188,-2.6847469806671143,2.2085752487182617,-9.068798065185547
1759820618603831600,105.88683154296875,-2.6775684356689453,2.2325034141540527,-9.140582084655762
1759820618606268200,105.88926806640625,-2.65842604637146,2.218146562576294,-9.236295700073242
1759820618608704500,105.89170458984376,-2.6177480220794678,2.194218397140503,-9.305686950683594
1759820618611140900,105.89414086914063,-2.6297121047973633,2.210968017578125,-9.377471923828125
1759820618613577500,105.89657739257812,-2.65842604637146,2.203789710998535,-9.391828536987305
1759820618616013800,105.89901391601562,-2.6608188152313232,2.1655044555664062,-9.391828536987305
1759820618618450200,105.9014501953125,-2.691925525665283,2.1583259105682373,-9.379864692687988
1759820618620886800,105.90388671875,-2.720639228820801,2.148754835128784,-9.355937004089355
1759820618623323100,105.9063232421875,-2.7517459392547607,2.1511476039886475,-9.308079719543457
1759820618625759500,105.90875952148437,-2.778067111968994,2.122433662414551,-9.253045082092285
1759820618628196000,105.91119604492188,-2.8115665912628174,2.148754835128784,-9.169296264648438
1759820618630632400,105.91363256835938,-2.837887763977051,2.1607189178466797,-9.133403778076172
1759820618633069000,105.91606909179687,-2.8115665912628174,2.124826431274414,-9.128618240356445
1759820618635505400,105.91850537109374,-2.7900311946868896,2.124826431274414,-9.145368576049805
1759820618637941800,105.92094165039063,-2.7804598808288574,2.146361827850342,-9.150154113769531
1759820618640378000,105.92337817382813,-2.7421748638153076,2.155933141708374,-9.174081802368164
1759820618642814700,105.92581469726562,-2.715853691101074,2.1750757694244385,-9.205188751220703
1759820618645251000,105.9282509765625,-2.713460922241211,2.163111686706543,-9.262616157531738
1759820618647687400,105.9306875,-2.7637102603912354,2.1535403728485107,-9.269794464111328
1759820618650124000,105.9331240234375,-2.7972097396850586,2.139183521270752,-9.274580955505371
1759820618652560400,105.93556030273437,-2.823530673980713,2.122433662414551,-9.231510162353516
1759820618654996700,105.93799682617187,-2.8689942359924316,2.093719720840454,-9.231510162353516
1759820618657433300,105.94043334960938,-2.9001009464263916,2.117648124694824,-9.226723670959473
1759820618659869700,105.94286962890625,-2.9048867225646973,2.108076810836792,-9.162117958068848
1759820618662306000,105.94530615234375,-2.912065267562866,2.0961127281188965,-9.164510726928711
1759820618664742700,105.94774267578126,-2.9072794914245605,2.115255117416382,-9.166903495788574
1759820618667179000,105.95017895507813,-2.9001009464263916,2.1343977451324463,-9.1716890335083
1759820618669615600,105.95261572265625,-2.8905298709869385,2.1535403728485107,-9.169296264648438
1759820618672052000,105.95505200195312,-2.8450660705566406,2.139183521270752,-9.212367057800293
1759820618674488300,105.95748828125,-2.816352367401123,2.146361827850342,-9.260223388671875
1759820618676925000,105.95992504882813,-2.7900311946868896,2.155933141708374,-9.305686950683594
1759820618679361300,105.962361328125,-2.7565317153930664,2.1367905139923096,-9.305686950683594
1759820618681797600,105.96479760742187,-2.7804598808288574,2.148754835128784,-9.351150512695312
1759820618684234200,105.96723413085938,-2.823530673980713,2.1439690589904785,-9.343972206115723
1759820618686670600,105.96967065429688,-2.8426733016967773,2.146361827850342,-9.30329418182373
1759820618689107000,105.97210693359375,-2.816352367401123,2.1296122074127197,-9.260223388671875
1759820618691543300,105.97454321289062,-2.823530673980713,2.1607189178466797,-9.207581520080566
1759820618693980000,105.97697998046876,-2.837887763977051,2.1272194385528564,-9.176474571228027
1759820618696416300,105.97941625976563,-2.8594231605529785,2.1439690589904785,-9.142974853515625
1759820618698852600,105.9818525390625,-2.854637384414673,2.1415762901306152,-9.123832702636719
1759820618701289200,105.98428930664062,-2.854637384414673,2.1367905139923096,-9.121439933776855
1759820618703725600,105.9867255859375,-2.861815929412842,2.155933141708374,-9.147761344909668
1759820618706162200,105.989162109375,-2.8666014671325684,2.1439690589904785,-9.181260108947754
1759820618708598500,105.9915986328125,-2.8426733016967773,2.179861545562744,-9.238688468933105
1759820618711035000,105.99403491210937,-2.840280532836914,2.1750757694244385,-9.298508644104004
1759820618713471500,105.99647143554688,-2.794816732406616,2.194218397140503,-9.360722541809082
1759820618715907800,105.99890795898438,-2.8139593601226807,2.187039852142334,-9.391828536987305
1759820618718344200,106.00134423828125,-2.778067111968994,2.1822543144226074,-9.446864128112793
1759820618720780800,106.00378076171874,-2.7828526496887207,2.172683000564575,-9.437292098999023
1759820618723217200,106.00621704101563,-2.7517459392547607,2.179861545562744,-9.403793334960938
1759820618725653500,106.00865356445313,-2.737389087677002,2.1822543144226074,-9.384650230407715
1759820618728090000,106.01109008789062,-2.713460922241211,2.1990039348602295,-9.312865257263184
1759820618730526500,106.0135263671875,-2.6943182945251465,2.194218397140503,-9.236295700073242
1759820618732962800,106.015962890625,-2.7014968395233154,2.194218397140503,-9.1716890335083
1759820618735399400,106.0183994140625,-2.691925525665283,2.2301106452941895,-9.109476089477539
1759820618737835800,106.02083569335937,-2.68953275680542,2.2157537937164307,-9.116654396057129
1759820618740272000,106.02327221679687,-2.6847469806671143,2.210968017578125,-9.10229778289795
1759820618742708700,106.02570874023438,-2.68953275680542,2.2325034141540527,-9.116654396057129
1759820618745145000,106.02814501953125,-2.6632115840911865,2.2540390491485596,-9.123832702636719
1759820618747581400,106.03058154296875,-2.641676187515259,2.251646041870117,-9.164510726928711
1759820618750018000,106.03301806640626,-2.644068956375122,2.2947168350219727,-9.231510162353516
1759820618752454400,106.03545434570313,-2.641676187515259,2.297109842300415,-9.269794464111328
1759820618754890800,106.03789086914063,-2.6392834186553955,2.2755744457244873,-9.315258979797363
1759820618757327400,106.04032739257812,-2.63449764251709,2.258824586868286,-9.34157943725586
1759820618759763700,106.042763671875,-2.612962245941162,2.2396819591522217,-9.332008361816406
1759820618762200000,106.04519995117188,-2.6225335597991943,2.2301106452941895,-9.317651748657227
1759820618764636700,106.04763671875,-2.5986053943634033,2.225325107574463,-9.315258979797363
1759820618767073000,106.05007299804687,-2.5770699977874756,2.242074728012085,-9.257830619812012
1759820618769509400,106.05250927734374,-2.5842485427856445,2.225325107574463,-9.231510162353516
1759820618771946000,106.05494604492188,-2.557927370071411,2.225325107574463,-9.221938133239746
1759820618774382300,106.05738232421875,-2.5459632873535156,2.2396819591522217,-9.221938133239746
1759820618776818700,106.05981860351562,-2.555534601211548,2.256431818008423,-9.20279598236084
1759820618779255300,106.06225537109376,-2.5770699977874756,2.273181438446045,-9.21715259552002
1759820618781691600,106.06469165039063,-2.579462766647339,2.2707886695861816,-9.245866775512695
1759820618784128000,106.0671279296875,-2.581855535507202,2.2851455211639404,-9.236295700073242
1759820618786564600,106.06956469726562,-2.5914268493652344,2.2947168350219727,-9.229117393493652
1759820618789001000,106.0720009765625,-2.572284460067749,2.287538528442383,-9.226723670959473
1759820618791437300,106.07443725585938,-2.5603201389312744,2.2923240661621094,-9.20279598236084
1759820618793874000,106.0768740234375,-2.581855535507202,2.289931297302246,-9.19561767578125
1759820618796310300,106.07931030273437,-2.579462766647339,2.289931297302246,-9.174081802368164
1759820618798746600,106.08174658203124,-2.5603201389312744,2.2372891902923584,-9.145368576049805
1759820618801183200,106.08418334960938,-2.5603201389312744,2.2612173557281494,-9.128618240356445
1759820618803619600,106.08661962890625,-2.548356056213379,2.2683959007263184,-9.126225471496582
1759820618806056200,106.08905615234374,-2.53399920463562,2.234896421432495,-9.131011009216309
1759820618808492500,106.09149243164063,-2.5148565769195557,2.2396819591522217,-9.133403778076172
1759820618810929000,106.09392895507813,-2.5148565769195557,2.2468605041503906,-9.174081802368164
1759820618813365500,106.09636547851562,-2.517249345779419,2.266003131866455,-9.205188751220703
1759820618815801900,106.0988017578125,-2.5148565769195557,2.266003131866455,-9.257830619812012
1759820618818238200,106.10123828125,-2.548356056213379,2.273181438446045,-9.308079719543457
1759820618820674600,106.10367456054688,-2.550748825073242,2.251646041870117,-9.32004451751709
1759820618823111200,106.10611108398437,-2.586641311645508,2.273181438446045,-9.332008361816406
1759820618825547500,106.10854760742187,-2.59621262550354,2.2540390491485596,-9.305686950683594
1759820618827984100,106.11098413085938,-2.6249263286590576,2.2205393314361572,-9.298508644104004
1759820618830420500,106.11342041015625,-2.65842604637146,2.2396819591522217,-9.279366493225098
1759820618832856800,106.11585693359375,-2.644068956375122,2.225325107574463,-9.231510162353516
1759820618835293200,106.11829321289062,-2.644068956375122,2.234896421432495,-9.19561767578125
1759820618837729800,106.12072973632813,-2.6321048736572266,2.2061824798583984,-9.176474571228027
1759820618840166100,106.12316625976563,-2.6297121047973633,2.2157537937164307,-9.147761344909668
1759820618842602800,106.12560278320312,-2.6392834186553955,2.201396942138672,-9.104690551757812
1759820618845039000,106.1280390625,-2.63449764251709,2.1678972244262695,-9.126225471496582
1759820618847475500,106.13047534179688,-2.6464617252349854,2.1774685382843018,-9.114261627197266
1759820618849912000,106.132912109375,-2.6703901290893555,2.1894326210021973,-9.154939651489258
1759820618852348400,106.13534838867187,-2.65842604637146,2.1750757694244385,-9.198010444641113
1759820618854784800,106.13778466796875,-2.713460922241211,2.1750757694244385,-9.241081237792969
1759820618857221400,106.14022143554688,-2.7421748638153076,2.172683000564575,-9.267401695251465
1759820618859657700,106.14265771484375,-2.7637102603912354,2.1607189178466797,-9.32004451751709
1759820618862094000,106.14509399414062,-2.806781053543091,2.148754835128784,-9.329615592956543
1759820618864530700,106.14753076171876,-2.8211379051208496,2.139183521270752,-9.367900848388672
1759820618866967000,106.14996704101563,-2.8211379051208496,2.1583259105682373,-9.387042999267578
1759820618869403400,106.1524033203125,-2.816352367401123,2.1296122074127197,-9.365508079528809
1759820618871840000,106.15484008789062,-2.7828526496887207,2.1415762901306152,-9.312865257263184
1759820618874276400,106.1572763671875,-2.761317253112793,2.132004976272583,-9.291330337524414
1759820618876712700,106.15971264648438,-2.754138946533203,2.148754835128784,-9.28893756866455
1759820618879149300,106.1621494140625,-2.730210542678833,2.163111686706543,-9.248259544372559
1759820618881585700,106.16458569335937,-2.7278177738189697,2.1535403728485107,-9.212367057800293
1759820618884022000,106.16702197265624,-2.7397818565368652,2.1367905139923096,-9.193224906921387
1759820618886458600,106.16945874023438,-2.7421748638153076,2.1343977451324463,-9.198010444641113
1759820618888895000,106.17189501953125,-2.7732813358306885,2.1272194385528564,-9.157332420349121
1759820618891331300,106.17433129882812,-2.8187451362609863,2.1056840419769287,-9.152546882629395
1759820618893768000,106.17676782226563,-2.8929226398468018,2.091326951980591,-9.164510726928711
1759820618896204300,106.17920434570313,-2.9240293502807617,2.093719720840454,-9.147761344909668
1759820618898640600,106.181640625,-2.9288148880004883,2.108076810836792,-9.154939651489258
1759820618901077200,106.1840771484375,-2.9001009464263916,2.1535403728485107,-9.162117958068848
1759820618903513600,106.186513671875,-2.902493953704834,2.155933141708374,-9.166903495788574
1759820618905950000,106.18894995117188,-2.943171739578247,2.1200408935546875,-9.176474571228027
1759820618908386600,106.19138647460937,-2.9694929122924805,2.0961127281188965,-9.221938133239746
1759820618910823000,106.19382299804687,-2.9455647468566895,2.0961127281188965,-9.17886734008789
1759820618913259300,106.19625927734376,-2.909672260284424,2.100898265838623,-9.198010444641113
1759820618915695900,106.19869580078125,-2.9048867225646973,2.091326951980591,-9.229117393493652
1759820618918132200,106.20113232421875,-2.8833513259887695,2.091326951980591,-9.255437850952148
1759820618920568600,106.20356860351562,-2.8689942359924316,2.1128623485565186,-9.272188186645508
1759820618923005200,106.20600512695313,-2.840280532836914,2.100898265838623,-9.286544799804688
1759820618925441500,106.20844165039063,-2.840280532836914,2.1200408935546875,-9.308079719543457
1759820618927878000,106.2108779296875,-2.8187451362609863,2.124826431274414,-9.32004451751709
1759820618930314500,106.213314453125,-2.8139593601226807,2.1367905139923096,-9.31047248840332
1759820618932750800,106.21575073242188,-2.8283164501190186,2.1439690589904785,-9.28893756866455
1759820618935187200,106.21818725585938,-2.8833513259887695,2.124826431274414,-9.265008926391602
1759820618937623800,106.22062377929687,-2.9072794914245605,2.1200408935546875,-9.238688468933105
1759820618940060200,106.22306005859375,-2.8929226398468018,2.1535403728485107,-9.21715259552002
1759820618942496500,106.22549658203125,-2.871387243270874,2.148754835128784,-9.18843936920166
1759820618944933000,106.22793310546875,-2.8737800121307373,2.155933141708374,-9.19561767578125
1759820618947369500,106.23036938476562,-2.8809585571289062,2.1511476039886475,-9.212367057800293
1759820618949805800,106.23280590820312,-2.847458839416504,2.139183521270752,-9.214759826660156
1759820618952242400,106.23524243164063,-2.833101987838745,2.1415762901306152,-9.221938133239746
1759820618954678800,106.2376787109375,-2.792423963546753,2.1439690589904785,-9.243474006652832
1759820618957115100,106.240115234375,-2.7732813358306885,2.1607189178466797,-9.281759262084961
1759820618959551700,106.2425517578125,-2.7493531703948975,2.1774685382843018,-9.30329418182373
1759820618961988000,106.24498803710938,-2.768495798110962,2.170290231704712,-9.28893756866455
1759820618964424400,106.24742456054688,-2.7637102603912354,2.163111686706543,-9.300901412963867
1759820618966861000,106.24986108398437,-2.770888566970825,2.1774685382843018,-9.265008926391602
1759820618969297400,106.25229736328124,-2.7876384258270264,2.1750757694244385,-9.284152030944824
1759820618971733800,106.25473364257813,-2.801995277404785,2.1583259105682373,-9.255437850952148
1759820618974170400,106.25717041015625,-2.809173822402954,2.1367905139923096,-9.214759826660156
1759820618976606700,106.25960668945312,-2.7828526496887207,2.1607189178466797,-9.21715259552002
1759820618979043300,106.26204321289063,-2.720639228820801,2.187039852142334,-9.186046600341797
1759820618981479700,106.26447973632813,-2.6560330390930176,2.251646041870117,-9.18843936920166
1759820618983916000,106.266916015625,-2.6703901290893555,2.225325107574463,-9.169296264648438
1759820618986352600,106.2693525390625,-2.675175666809082,2.196611166000366,-9.164510726928711
1759820618988789000,106.2717890625,-2.6775684356689453,2.172683000564575,-9.140582084655762
1759820618991225300,106.27422534179688,-2.6703901290893555,2.201396942138672,-9.138189315795898
1759820618993662000,106.27666186523437,-2.66560435295105,2.234896421432495,-9.154939651489258
1759820618996098300,106.27909838867187,-2.675175666809082,2.201396942138672,-9.140582084655762
1759820618998534700,106.28153466796876,-2.7038896083831787,2.194218397140503,-9.147761344909668
1759820619000971300,106.28397119140625,-2.7637102603912354,2.1846470832824707,-9.152546882629395
1759820619003407600,106.28640771484375,-2.7565317153930664,2.187039852142334,-9.174081802368164
1759820619005844000,106.28884399414062,-2.723032236099243,2.2157537937164307,-9.20997428894043
1759820619008280300,106.2912802734375,-2.6943182945251465,2.2612173557281494,-9.245866775512695
1759820619010717000,106.29371704101563,-2.6847469806671143,2.2707886695861816,-9.284152030944824
1759820619013153300,106.2961533203125,-2.68953275680542,2.2301106452941895,-9.265008926391602
1759820619015590000,106.29858984375,-2.691925525665283,2.2229323387145996,-9.317651748657227
1759820619018026200,106.30102612304688,-2.66560435295105,2.258824586868286,-9.315258979797363
1759820619020462600,106.30346264648438,-2.6273193359375,2.2396819591522217,-9.322437286376953
1759820619022899200,106.30589916992187,-2.5770699977874756,2.2396819591522217,-9.32004451751709
1759820619025335600,106.30833544921875,-2.531606435775757,2.266003131866455,-9.312865257263184
1759820619027772000,106.31077197265626,-2.531606435775757,2.2396819591522217,-9.293723106384277
1759820619030208500,106.31320849609375,-2.5076780319213867,2.210968017578125,-9.286544799804688
1759820619032644900,106.31564477539062,-2.4909284114837646,2.2636101245880127,-9.260223388671875
1759820619035081200,106.31808129882812,-2.4981069564819336,2.2444677352905273,-9.226723670959473
1759820619037517800,106.32051782226563,-2.517249345779419,2.2444677352905273,-9.183652877807617
1759820619039954200,106.3229541015625,-2.5938198566436768,2.2540390491485596,-9.154939651489258
1759820619042390500,106.325390625,-2.6321048736572266,2.249253273010254,-9.090332984924316
1759820619044827100,106.3278271484375,-2.6727828979492188,2.2396819591522217,-9.083154678344727
1759820619047263500,106.33026342773438,-2.6703901290893555,2.2636101245880127,-9.114261627197266
1759820619049699800,106.33269995117188,-2.7014968395233154,2.2707886695861816,-9.126225471496582
1759820619052136400,106.33513647460937,-2.6775684356689453,2.249253273010254,-9.164510726928711
1759820619054572800,106.33757275390624,-2.6799614429473877,2.2444677352905273,-9.221938133239746
1759820619057009200,106.34000903320313,-2.6273193359375,2.2372891902923584,-9.253045082092285
1759820619059445800,106.34244580078125,-2.59621262550354,2.2396819591522217,-9.358329772949219
1759820619061882000,106.34488208007812,-2.531606435775757,2.2205393314361572,-9.394221305847168
1759820619064318500,106.347318359375,-2.4813570976257324,2.225325107574463,-9.387042999267578
1759820619066755000,106.34975512695313,-2.4670002460479736,2.227717876434326,-9.42054271697998
1759820619069191400,106.35219140625,-2.445464849472046,2.225325107574463,-9.396614074707031
1759820619071627800,106.35462768554687,-2.4670002460479736,2.2229323387145996,-9.360722541809082
1759820619074064400,106.357064453125,-2.500499725341797,2.2468605041503906,-9.293723106384277
1759820619076500700,106.35950073242188,-2.5674986839294434,2.242074728012085,-9.248259544372559
1759820619078937000,106.36193701171875,-2.6536402702331543,2.2396819591522217,-9.207581520080566
1759820619081373700,106.36437377929687,-2.723032236099243,2.251646041870117,-9.147761344909668
1759820619083810000,106.36681005859376,-2.7637102603912354,2.273181438446045,-9.107083320617676
1759820619086246400,106.36924633789063,-2.794816732406616,2.2995026111602783,-9.107083320617676
1759820619088683000,106.37168310546875,-2.8139593601226807,2.2923240661621094,-9.123832702636719
1759820619091119400,106.37411938476562,-2.7828526496887207,2.2755744457244873,-9.147761344909668
1759820619093555700,106.3765556640625,-2.761317253112793,2.2755744457244873,-9.176474571228027
1759820619095992300,106.37899243164063,-2.7014968395233154,2.258824586868286,-9.221938133239746
1759820619098428700,106.3814287109375,-2.6392834186553955,2.2301106452941895,-9.284152030944824
1759820619100865000,106.38386499023437,-2.59621262550354,2.2229323387145996,-9.339186668395996
1759820619103301600,106.38630151367188,-2.59621262550354,2.201396942138672,-9.33440113067627
1759820619105738000,106.38873803710938,-2.5986053943634033,2.1750757694244385,-9.324830055236816
1759820619108174300,106.39117431640625,-2.6057839393615723,2.1511476039886475,-9.322437286376953
1759820619110611000,106.39361083984375,-2.6464617252349854,2.1535403728485107,-9.32722282409668
1759820619113047300,106.39604736328126,-2.720639228820801,2.1415762901306152,-9.312865257263184
1759820619115483600,106.39848364257813,-2.7804598808288574,2.146361827850342,-9.298508644104004
1759820619117920300,106.40092016601562,-2.8354947566986084,2.1750757694244385,-9.274580955505371
1759820619120356600,106.40335668945312,-2.871387243270874,2.1822543144226074,-9.272188186645508
1759820619122793200,106.40579321289063,-2.888136863708496,2.179861545562744,-9.272188186645508
1759820619125229600,106.4082294921875,-2.8809585571289062,2.210968017578125,-9.293723106384277
1759820619127666000,106.410666015625,-2.8689942359924316,2.2157537937164307,-9.286544799804688
1759820619130102300,106.41310229492187,-2.8426733016967773,2.201396942138672,-9.284152030944824
1759820619132539000,106.41553881835938,-2.801995277404785,2.225325107574463,-9.322437286376953
1759820619134975200,106.41797534179688,-2.746960401535034,2.201396942138672,-9.315258979797363
1759820619137411600,106.42041162109375,-2.699103832244873,2.2157537937164307,-9.257830619812012
1759820619139848200,106.42284814453124,-2.65842604637146,2.210968017578125,-9.248259544372559
1759820619142284500,106.42528442382813,-2.6799614429473877,2.1655044555664062,-9.21715259552002
1759820619144721000,106.42772094726563,-2.7014968395233154,2.1439690589904785,-9.159725189208984
1759820619147157500,106.43015747070312,-2.7182464599609375,2.1272194385528564,-9.114261627197266
1759820619149593900,106.43259375,-2.7732813358306885,2.093719720840454,-9.138189315795898
1759820619152030500,106.43503051757813,-2.7876384258270264,2.108076810836792,-9.128618240356445
1759820619154466800,106.437466796875,-2.8354947566986084,2.1128623485565186,-9.131011009216309
1759820619156903200,106.43990307617187,-2.864208698272705,2.117648124694824,-9.154939651489258
1759820619159339800,106.44233984375,-2.888136863708496,2.1104695796966553,-9.19561767578125
1759820619161776000,106.44477612304688,-2.8833513259887695,2.1655044555664062,-9.255437850952148
1759820619164212500,106.44721240234375,-2.8115665912628174,2.196611166000366,-9.284152030944824
1759820619166649000,106.44964916992187,-2.7589244842529297,2.2229323387145996,-9.353543281555176
1759820619169085400,106.45208544921876,-2.7517459392547607,2.1583259105682373,-9.367900848388672
1759820619171521800,106.45452172851563,-2.761317253112793,2.139183521270752,-9.346364974975586
1759820619173958400,106.45695849609375,-2.7517459392547607,2.1200408935546875,-9.30329418182373
1759820619176394800,106.45939477539062,-2.7254250049591064,2.1128623485565186,-9.300901412963867
1759820619178831000,106.4618310546875,-2.6727828979492188,2.108076810836792,-9.22433090209961
1759820619181267500,106.46426733398438,-2.6632115840911865,2.0889341831207275,-9.176474571228027
1759820619183704000,106.4667041015625,-2.6799614429473877,2.093719720840454,-9.121439933776855
1759820619186140400,106.46914038085937,-2.6943182945251465,2.093719720840454,-9.078369140625
1759820619188577000,106.47157690429688,-2.744567632675171,2.0817556381225586,-9.042476654052734
1759820619191013400,106.47401342773438,-2.7589244842529297,2.0961127281188965,-9.059226989746094
1759820619193449700,106.47644970703125,-2.770888566970825,2.1104695796966553,-9.095118522644043
1759820619195886300,106.47888623046875,-2.7828526496887207,2.155933141708374,-9.138189315795898
1759820619198322700,106.48132275390626,-2.785245656967163,2.1822543144226074,-9.183652877807617
1759820619200759000,106.48375903320313,-2.7876384258270264,2.210968017578125,-9.236295700073242
1759820619203195600,106.48619555664062,-2.809173822402954,2.1750757694244385,-9.300901412963867
1759820619205632000,106.48863208007812,-2.8283164501190186,2.1655044555664062,-9.32722282409668
1759820619208068400,106.491068359375,-2.847458839416504,2.1511476039886475,-9.389435768127441
1759820619210505000,106.4935048828125,-2.8211379051208496,2.148754835128784,-9.387042999267578
1759820619212941300,106.49594140625,-2.770888566970825,2.117648124694824,-9.372686386108398
1759820619215377700,106.49837768554687,-2.691925525665283,2.115255117416382,-9.365508079528809
1759820619217814300,106.50081420898438,-2.6536402702331543,2.1056840419769287,-9.346364974975586
1759820619220250600,106.50325073242188,-2.6177480220794678,2.1056840419769287,-9.284152030944824
1759820619222687000,106.50568701171875,-2.612962245941162,2.1272194385528564,-9.243474006652832
1759820619225123600,106.50812353515624,-2.6153552532196045,2.1056840419769287,-9.157332420349121
1759820619227560000,106.51055981445313,-2.6368906497955322,2.155933141708374,-9.121439933776855
1759820619229996300,106.51299633789063,-2.6608188152313232,2.1655044555664062,-9.126225471496582
1759820619232433000,106.51543286132812,-2.720639228820801,2.2061824798583984,-9.10229778289795
1759820619234869200,106.517869140625,-2.861815929412842,2.1918256282806396,-9.075976371765137
1759820619237305600,106.5203056640625,-2.950350284576416,2.1774685382843018,-9.078369140625
1759820619239742200,106.5227421875,-2.9694929122924805,2.1846470832824707,-9.131011009216309
1759820619242178600,106.52517846679687,-2.9862427711486816,2.196611166000366,-9.174081802368164
1759820619244615000,106.52761499023437,-2.943171739578247,2.2229323387145996,-9.190832138061523
1759820619247051500,106.53005151367188,-2.912065267562866,2.2085752487182617,-9.255437850952148
1759820619249488000,106.53248779296875,-2.888136863708496,2.179861545562744,-9.291330337524414
1759820619251924200,106.53492431640625,-2.809173822402954,2.1511476039886475,-9.279366493225098
1759820619254360800,106.53736083984376,-2.7421748638153076,2.1439690589904785,-9.300901412963867
1759820619256797200,106.53979711914063,-2.6847469806671143,2.1750757694244385,-9.291330337524414
1759820619259233500,106.54223364257813,-2.6392834186553955,2.1655044555664062,-9.276973724365234
1759820619261670100,106.54467016601562,-2.6536402702331543,2.124826431274414,-9.241081237792969
1759820619264106500,106.5471064453125,-2.6847469806671143,2.139183521270752,-9.212367057800293
1759820619266542800,106.54954296875,-2.720639228820801,2.146361827850342,-9.186046600341797
1759820619268979500,106.5519794921875,-2.761317253112793,2.172683000564575,-9.162117958068848
1759820619271415800,106.55441577148437,-2.7972097396850586,2.1750757694244385,-9.147761344909668
1759820619273852200,106.55685205078125,-2.854637384414673,2.1918256282806396,-9.174081802368164
1759820619276288800,106.55928881835938,-2.8929226398468018,2.2085752487182617,-9.1716890335083
1759820619278725000,106.56172509765625,-2.895315408706665,2.2157537937164307,-9.207581520080566
1759820619281161500,106.56416137695312,-2.878565549850464,2.225325107574463,-9.236295700073242
1759820619283598000,106.56659814453126,-2.854637384414673,2.2683959007263184,-9.267401695251465
1759820619286034400,106.56903442382813,-2.785245656967163,2.242074728012085,-9.238688468933105
1759820619288470800,106.571470703125,-2.7565317153930664,2.2325034141540527,-9.260223388671875
1759820619290907400,106.57390747070312,-2.682354211807251,2.201396942138672,-9.245866775512695
1759820619293343700,106.57634375,-2.6249263286590576,2.179861545562744,-9.233902931213379
1759820619295780400,106.5787802734375,-2.5938198566436768,2.1535403728485107,-9.236295700073242
1759820619298216700,106.581216796875,-2.56510591506958,2.1343977451324463,-9.219545364379883
1759820619300653000,106.58365307617187,-2.5531418323516846,2.122433662414551,-9.181260108947754
1759820619303089400,106.58608935546874,-2.557927370071411,2.1272194385528564,-9.183652877807617
1759820619305526000,106.58852612304688,-2.589034080505371,2.1535403728485107,-9.190832138061523
1759820619307962400,106.59096240234375,-2.6536402702331543,2.1583259105682373,-9.238688468933105
1759820619310398700,106.59339868164062,-2.7038896083831787,2.163111686706543,-9.276973724365234
1759820619312835300,106.59583544921875,-2.744567632675171,2.1846470832824707,-9.34157943725586
1759820619315271700,106.59827172851563,-2.801995277404785,2.196611166000366,-9.377471923828125
1759820619317708000,106.6007080078125,-2.809173822402954,2.2301106452941895,-9.42054271697998
1759820619320144600,106.60314453125,-2.8211379051208496,2.2229323387145996,-9.42772102355957
1759820619322581000,106.6055810546875,-2.7972097396850586,2.2061824798583984,-9.430113792419434
1759820619325017600,106.608017578125,-2.7828526496887207,2.201396942138672,-9.403793334960938
1759820619327454000,106.61045385742187,-2.7086751461029053,2.194218397140503,-9.358329772949219
1759820619329890300,106.61289038085937,-2.6368906497955322,2.187039852142334,-9.29611587524414
1759820619332327000,106.61532690429688,-2.5938198566436768,2.2085752487182617,-9.245866775512695
1759820619334763300,106.61776318359375,-2.541177749633789,2.1774685382843018,-9.20279598236084
1759820619337199600,106.62019970703125,-2.526820659637451,2.187039852142334,-9.145368576049805
1759820619339636200,106.62263623046876,-2.557927370071411,2.2061824798583984,-9.109476089477539
1759820619342072600,106.62507250976563,-2.5986053943634033,2.2085752487182617,-9.090332984924316
1759820619344509000,106.62750903320313,-2.6249263286590576,2.2085752487182617,-9.073583602905273
1759820619346945500,106.62994555664062,-2.7038896083831787,2.225325107574463,-9.104690551757812
1759820619349382000,106.6323818359375,-2.775674343109131,2.2229323387145996,-9.140582084655762
1759820619351818200,106.634818359375,-2.8115665912628174,2.234896421432495,-9.200403213500977
1759820619354254600,106.63725463867188,-2.857030153274536,2.251646041870117,-9.226723670959473
1759820619356691200,106.63969116210937,-2.8450660705566406,2.2540390491485596,-9.284152030944824
1759820619359127600,106.64212744140625,-2.830709218978882,2.2325034141540527,-9.343972206115723
1759820619361564200,106.64456420898438,-2.7732813358306885,2.2229323387145996,-9.377471923828125
1759820619364000500,106.64700048828125,-2.6943182945251465,2.1990039348602295,-9.396614074707031
1759820619366436900,106.64943676757812,-2.6225335597991943,2.1894326210021973,-9.399007797241211
1759820619368873500,106.65187353515626,-2.555534601211548,2.1655044555664062,-9.353543281555176
1759820619371309800,106.65430981445313,-2.4909284114837646,2.1511476039886475,-9.322437286376953
1759820619373746200,106.65674609375,-2.4717857837677,2.148754835128784,-9.274580955505371
1759820619376182800,106.65918286132812,-2.4646072387695312,2.117648124694824,-9.245866775512695
1759820619378619100,106.661619140625,-2.4837498664855957,2.1296122074127197,-9.19561767578125
1759820619381055500,106.66405541992188,-2.5459632873535156,2.115255117416382,-9.186046600341797
1759820619383492000,106.6664921875,-2.5938198566436768,2.1511476039886475,-9.159725189208984
1759820619385928400,106.66892846679687,-2.6536402702331543,2.1822543144226074,-9.166903495788574
1759820619388364800,106.67136474609374,-2.720639228820801,2.179861545562744,-9.183652877807617
1759820619390801400,106.67380151367188,-2.770888566970825,2.163111686706543,-9.193224906921387
1759820619393237800,106.67623779296875,-2.775674343109131,2.1822543144226074,-9.214759826660156
1759820619395674000,106.67867407226562,-2.761317253112793,2.210968017578125,-9.238688468933105
1759820619398110700,106.68111083984375,-2.7254250049591064,2.2396819591522217,-9.274580955505371
1759820619400547000,106.68354711914063,-2.65842604637146,2.2301106452941895,-9.30329418182373
1759820619402983400,106.6859833984375,-2.60339093208313,2.2085752487182617,-9.293723106384277
1759820619405420000,106.688419921875,-2.5603201389312744,2.187039852142334,-9.30329418182373
1759820619407856400,106.6908564453125,-2.555534601211548,2.172683000564575,-9.276973724365234
1759820619410292700,106.69329272460938,-2.500499725341797,2.170290231704712,-9.245866775512695
1759820619412729300,106.69572924804687,-2.4909284114837646,2.146361827850342,-9.226723670959473
1759820619415165700,106.69816577148437,-2.50289249420166,2.1343977451324463,-9.198010444641113
1759820619417602000,106.70060205078126,-2.5387847423553467,2.146361827850342,-9.1716890335083
1759820619420038700,106.70303857421875,-2.5674986839294434,2.1439690589904785,-9.166903495788574
1759820619422475000,106.70547509765625,-2.60339093208313,2.1678972244262695,-9.18843936920166
1759820619424911400,106.70791137695312,-2.6464617252349854,2.1918256282806396,-9.212367057800293
1759820619427348000,106.71034790039063,-2.6775684356689453,2.1918256282806396,-9.236295700073242
1759820619429784300,106.71278442382813,-2.7014968395233154,2.1894326210021973,-9.260223388671875
1759820619432220700,106.715220703125,-2.706282377243042,2.1918256282806396,-9.28893756866455
1759820619434657300,106.7176572265625,-2.682354211807251,2.2061824798583984,-9.272188186645508
1759820619437093600,106.72009375,-2.6560330390930176,2.203789710998535,-9.284152030944824
1759820619439530000,106.72253002929688,-2.651247501373291,2.2133610248565674,-9.269794464111328
1759820619441966600,106.72496655273437,-2.6608188152313232,2.187039852142334,-9.241081237792969
1759820619444403000,106.72740283203125,-2.6632115840911865,2.172683000564575,-9.221938133239746
1759820619446839300,106.72983935546876,-2.65842604637146,2.1415762901306152,-9.183652877807617
1759820619449276000,106.73227587890625,-2.68953275680542,2.148754835128784,-9.138189315795898
1759820619451712300,106.73471215820312,-2.706282377243042,2.163111686706543,-9.131011009216309
1759820619454148600,106.73714868164062,-2.7278177738189697,2.1583259105682373,-9.128618240356445
1759820619456585200,106.73958520507813,-2.744567632675171,2.1655044555664062,-9.116654396057129
1759820619459021600,106.742021484375,-2.770888566970825,2.1583259105682373,-9.157332420349121
1759820619461458000,106.7444580078125,-2.7828526496887207,2.1678972244262695,-9.200403213500977
1759820619463894500,106.74689453125,-2.816352367401123,2.1990039348602295,-9.250652313232422
1759820619466331000,106.74933081054688,-2.809173822402954,2.218146562576294,-9.324830055236816
1759820619468767200,106.75176733398438,-2.8043880462646484,2.2372891902923584,-9.31047248840332
1759820619471203800,106.75420385742187,-2.792423963546753,2.242074728012085,-9.329615592956543
1759820619473640200,106.75664013671874,-2.799602508544922,2.2205393314361572,-9.324830055236816
1759820619476076500,106.75907666015625,-2.799602508544922,2.210968017578125,-9.286544799804688
1759820619478513200,106.76151318359375,-2.801995277404785,2.210968017578125,-9.238688468933105
1759820619480949500,106.76394946289062,-2.8187451362609863,2.1990039348602295,-9.183652877807617
1759820619483385900,106.7663857421875,-2.833101987838745,2.1990039348602295,-9.176474571228027
1759820619485822500,106.76882250976563,-2.861815929412842,2.1750757694244385,-9.142974853515625
1759820619488258800,106.7712587890625,-2.8666014671325684,2.1655044555664062,-9.087940216064453
1759820619490695200,106.77369506835937,-2.8761727809906006,2.170290231704712,-9.075976371765137
1759820619493131800,106.7761318359375,-2.885744094848633,2.163111686706543,-9.10229778289795
1759820619495568100,106.77856811523438,-2.8905298709869385,2.1655044555664062,-9.126225471496582
1759820619498004500,106.78100439453125,-2.8929226398468018,2.1990039348602295,-9.207581520080566
1759820619500441000,106.78344116210937,-2.9288148880004883,2.1607189178466797,-9.226723670959473
1759820619502877400,106.78587744140626,-2.9144580364227295,2.1750757694244385,-9.305686950683594
1759820619505314000,106.78831396484375,-2.902493953704834,2.1822543144226074,-9.365508079528809
1759820619507750400,106.79075048828125,-2.909672260284424,2.1990039348602295,-9.384650230407715
1759820619510186800,106.79318676757812,-2.885744094848633,2.179861545562744,-9.425328254699707
1759820619512623400,106.79562329101563,-2.8283164501190186,2.170290231704712,-9.408578872680664
1759820619515059700,106.79805981445313,-2.8522446155548096,2.179861545562744,-9.391828536987305
1759820619517496000,106.80049609375,-2.854637384414673,2.170290231704712,-9.31047248840332
1759820619519932400,106.80293237304687,-2.825923442840576,2.172683000564575,-9.260223388671875
1759820619522369000,106.805369140625,-2.861815929412842,2.1750757694244385,-9.19561767578125
1759820619524805400,106.80780541992188,-2.8666014671325684,2.1607189178466797,-9.157332420349121
1759820619527241700,106.81024169921875,-2.888136863708496,2.1535403728485107,-9.09272575378418
1759820619529678300,106.81267822265625,-2.912065267562866,2.163111686706543,-9.056833267211914
1759820619532114700,106.81511474609376,-2.9359934329986572,2.1774685382843018,-9.047262191772461
1759820619534551300,106.81755126953125,-2.943171739578247,2.1846470832824707,-9.07119083404541
1759820619536987600,106.81998754882812,-2.9479575157165527,2.1583259105682373,-9.104690551757812
1759820619539424000,106.82242407226562,-2.9359934329986572,2.1750757694244385,-9.176474571228027
1759820619541860600,106.82486059570313,-2.9048867225646973,2.1774685382843018,-9.226723670959473
1759820619544297000,106.827296875,-2.8498518466949463,2.148754835128784,-9.300901412963867
1759820619546733300,106.8297333984375,-2.809173822402954,2.1655044555664062,-9.358329772949219
1759820619549170000,106.832169921875,-2.737389087677002,2.1296122074127197,-9.382257461547852
1759820619551606300,106.83460620117188,-2.7278177738189697,2.146361827850342,-9.430113792419434
1759820619554042600,106.83704272460938,-2.7110681533813477,2.1607189178466797,-9.418149948120117
1759820619556479200,106.83947924804687,-2.7110681533813477,2.1415762901306152,-9.387042999267578
1759820619558915600,106.84191552734374,-2.723032236099243,2.122433662414551,-9.34157943725586
1759820619561352000,106.84435205078125,-2.7589244842529297,2.1272194385528564,-9.28893756866455
1759820619563788500,106.84678857421875,-2.8043880462646484,2.139183521270752,-9.238688468933105
1759820619566225000,106.84922485351562,-2.8283164501190186,2.1367905139923096,-9.214759826660156
1759820619568661200,106.8516611328125,-2.885744094848633,2.1439690589904785,-9.207581520080566
1759820619571097900,106.85409790039063,-2.8977081775665283,2.146361827850342,-9.18843936920166
1759820619573534200,106.8565341796875,-2.912065267562866,2.155933141708374,-9.205188751220703
1759820619575970600,106.85897045898437,-2.8737800121307373,2.1750757694244385,-9.214759826660156
1759820619578407200,106.8614072265625,-2.833101987838745,2.1822543144226074,-9.229117393493652
1759820619580843500,106.86384350585938,-2.761317253112793,2.1894326210021973,-9.269794464111328
1759820619583279900,106.86627978515625,-2.7086751461029053,2.187039852142334,-9.265008926391602
1759820619585716500,106.86871655273437,-2.6608188152313232,2.172683000564575,-9.300901412963867
1759820619588152800,106.87115283203126,-2.5914268493652344,2.1774685382843018,-9.284152030944824
1759820619590589200,106.87358911132813,-2.550748825073242,2.1607189178466797,-9.253045082092285
1759820619593025800,106.87602587890625,-2.5363919734954834,2.1415762901306152,-9.18843936920166
1759820619595462100,106.87846215820312,-2.5674986839294434,2.155933141708374,-9.152546882629395
1759820619597898500,106.8808984375,-2.59621262550354,2.124826431274414,-9.131011009216309
1759820619600335000,106.88333520507813,-2.6368906497955322,2.124826431274414,-9.080761909484863
1759820619602771500,106.885771484375,-2.6799614429473877,2.1272194385528564,-9.097511291503906
1759820619605207800,106.88820776367187,-2.7326035499572754,2.146361827850342,-9.145368576049805
1759820619607644400,106.89064453125,-2.7182464599609375,2.1918256282806396,-9.157332420349121
1759820619610080800,106.89308081054688,-2.7326035499572754,2.203789710998535,-9.221938133239746
1759820619612517000,106.89551708984375,-2.691925525665283,2.234896421432495,-9.279366493225098
1759820619614953700,106.89795361328125,-2.66560435295105,2.2444677352905273,-9.322437286376953
1759820619617390000,106.90039013671876,-2.6153552532196045,2.2612173557281494,-9.396614074707031
1759820619619826400,106.90282641601563,-2.56510591506958,2.227717876434326,-9.396614074707031
1759820619622263000,106.90526293945312,-2.5220351219177246,2.2205393314361572,-9.401400566101074
1759820619624699400,106.90769946289062,-2.4598217010498047,2.203789710998535,-9.358329772949219
1759820619627135700,106.9101357421875,-2.3976082801818848,2.1774685382843018,-9.322437286376953
1759820619629572400,106.912572265625,-2.344966173171997,2.1750757694244385,-9.279366493225098
1759820619632008700,106.9150087890625,-2.3569302558898926,2.155933141708374,-9.22433090209961
1759820619634445000,106.91744506835937,-2.390429735183716,2.163111686706543,-9.157332420349121
1759820619636881700,106.91988159179688,-2.4358935356140137,2.1678972244262695,-9.126225471496582
1759820619639318000,106.92231811523438,-2.4981069564819336,2.179861545562744,-9.114261627197266
1759820619641754400,106.92475439453125,-2.572284460067749,2.1678972244262695,-9.097511291503906
1759820619644191000,106.92719091796874,-2.6153552532196045,2.194218397140503,-9.138189315795898
1759820619646627300,106.92962744140625,-2.6488547325134277,2.2061824798583984,-9.164510726928711
1759820619649063700,106.93206372070313,-2.675175666809082,2.2325034141540527,-9.20279598236084
1759820619651500300,106.93450024414062,-2.6703901290893555,2.249253273010254,-9.279366493225098
1759820619653936600,106.9369365234375,-2.6321048736572266,2.2444677352905273,-9.30329418182373
1759820619656373000,106.939373046875,-2.6153552532196045,2.256431818008423,-9.32722282409668
1759820619658809600,106.9418095703125,-2.5603201389312744,2.2396819591522217,-9.367900848388672
1759820619661246000,106.94424584960937,-2.5052852630615234,2.1750757694244385,-9.360722541809082
1759820619663682300,106.94668237304687,-2.416750907897949,2.1678972244262695,-9.336793899536133
1759820619666119000,106.94911889648438,-2.368894338607788,2.1750757694244385,-9.272188186645508
1759820619668555300,106.95155517578125,-2.2947168350219727,2.201396942138672,-9.250652313232422
1759820619670991600,106.95399169921875,-2.3018953800201416,2.203789710998535,-9.164510726928711
1759820619673428200,106.95642822265626,-2.3545374870300293,2.1894326210021973,-9.126225471496582
1759820619675864600,106.95886450195313,-2.4430718421936035,2.187039852142334,-9.116654396057129
1759820619678301200,106.96130126953125,-2.5292134284973145,2.1822543144226074,-9.078369140625
1759820619680737500,106.96373754882812,-2.579462766647339,2.187039852142334,-9.061619758605957
1759820619683174000,106.966173828125,-2.6464617252349854,2.2133610248565674,-9.119047164916992
1759820619685610200,106.9686103515625,-2.691925525665283,2.225325107574463,-9.119047164916992
1759820619688046800,106.971046875,-2.7661030292510986,2.2229323387145996,-9.176474571228027
1759820619690483200,106.97348315429687,-2.799602508544922,2.2372891902923584,-9.22433090209961
1759820619692919600,106.97591943359375,-2.801995277404785,2.2325034141540527,-9.279366493225098
1759820619695356200,106.97835620117188,-2.7661030292510986,2.2229323387145996,-9.315258979797363
1759820619697792500,106.98079248046875,-2.706282377243042,2.2157537937164307,-9.346364974975586
1759820619700228900,106.98322875976562,-2.66560435295105,2.2301106452941895,-9.355937004089355
1759820619702665500,106.98566552734376,-2.6225335597991943,2.1894326210021973,-9.355937004089355
1759820619705101800,106.98810180664063,-2.610569477081299,2.172683000564575,-9.312865257263184
1759820619707538400,106.99053833007812,-2.586641311645508,2.1439690589904785,-9.272188186645508
1759820619709974800,106.99297485351562,-2.589034080505371,2.1439690589904785,-9.245866775512695
1759820619712411100,106.9954111328125,-2.5842485427856445,2.1535403728485107,-9.207581520080566
1759820619714847700,106.99784765625,-2.6225335597991943,2.1678972244262695,-9.198010444641113
1759820619717284000,107.0002841796875,-2.6727828979492188,2.155933141708374,-9.18843936920166
1759820619719720400,107.00272045898437,-2.7326035499572754,2.1894326210021973,-9.214759826660156
1759820619722157000,107.00515698242188,-2.8187451362609863,2.2085752487182617,-9.21715259552002
1759820619724593400,107.00759350585938,-2.8666014671325684,2.2133610248565674,-9.219545364379883
1759820619727029800,107.01002978515625,-2.909672260284424,2.2396819591522217,-9.248259544372559
1759820619729466000,107.01246606445312,-2.943171739578247,2.2540390491485596,-9.255437850952148
1759820619731902700,107.01490283203125,-2.9862427711486816,2.249253273010254,-9.28893756866455
1759820619734339000,107.01733911132813,-3.0077781677246094,2.2468605041503906,-9.284152030944824
1759820619736775400,107.019775390625,-2.974278450012207,2.2229323387145996,-9.31047248840332
1759820619739212000,107.0222119140625,-2.933600664138794,2.2085752487182617,-9.279366493225098
1759820619741648400,107.0246484375,-2.878565549850464,2.2085752487182617,-9.257830619812012
1759820619744085000,107.0270849609375,-2.816352367401123,2.179861545562744,-9.253045082092285
1759820619746521300,107.02952124023437,-2.768495798110962,2.1439690589904785,-9.233902931213379
1759820619748957700,107.03195776367187,-2.737389087677002,2.124826431274414,-9.214759826660156
1759820619751394300,107.03439428710938,-2.7493531703948975,2.1367905139923096,-9.207581520080566
1759820619753830700,107.03683056640625,-2.775674343109131,2.108076810836792,-9.238688468933105
1759820619756267000,107.03926708984375,-2.778067111968994,2.122433662414551,-9.260223388671875
1759820619758703600,107.04170361328126,-2.809173822402954,2.1343977451324463,-9.262616157531738
1759820619761140000,107.04413989257813,-2.8283164501190186,2.1678972244262695,-9.28893756866455
1759820619763576300,107.04657641601563,-2.9048867225646973,2.1990039348602295,-9.269794464111328
1759820619766013000,107.04901293945312,-2.9623143672943115,2.172683000564575,-9.265008926391602
1759820619768449300,107.05144921875,-3.0556344985961914,2.172683000564575,-9.255437850952148
1759820619770885600,107.0538857421875,-3.084348440170288,2.1822543144226074,-9.231510162353516
1759820619773322200,107.056322265625,-3.1034910678863525,2.1822543144226074,-9.17886734008789
1759820619775758600,107.05875854492187,-3.1202406883239746,2.187039852142334,-9.159725189208984
1759820619778195000,107.06119482421875,-3.0580272674560547,2.203789710998535,-9.09272575378418
1759820619780631600,107.06363159179688,-3.0005996227264404,2.1774685382843018,-9.068798065185547
1759820619783068000,107.06606787109375,-2.9455647468566895,2.1343977451324463,-9.040083885192871
1759820619785504300,107.06850415039062,-2.878565549850464,2.117648124694824,-9.023334503173828
1759820619787940900,107.07094091796876,-2.8139593601226807,2.1032910346984863,-9.040083885192871
1759820619790377200,107.07337719726563,-2.7828526496887207,2.1056840419769287,-9.090332984924316
1759820619792813600,107.0758134765625,-2.775674343109131,2.093719720840454,-9.121439933776855
1759820619795250200,107.07825024414062,-2.770888566970825,2.1032910346984863,-9.162117958068848
1759820619797686500,107.0806865234375,-2.785245656967163,2.091326951980591,-9.22433090209961
1759820619800123000,107.08312280273438,-2.816352367401123,2.0889341831207275,-9.255437850952148
1759820619802559500,107.0855595703125,-2.8761727809906006,2.1056840419769287,-9.317651748657227
1759820619804995800,107.08799584960937,-2.926422119140625,2.117648124694824,-9.32004451751709
1759820619807432200,107.09043212890624,-3.0005996227264404,2.1415762901306152,-9.355937004089355
1759820619809868800,107.09286889648438,-3.0388846397399902,2.1200408935546875,-9.34875774383545
1759820619812305200,107.09530517578125,-3.067598581314087,2.132004976272583,-9.315258979797363
1759820619814741500,107.09774145507812,-3.0556344985961914,2.146361827850342,-9.308079719543457
1759820619817178000,107.10017822265625,-3.0173492431640625,2.155933141708374,-9.281759262084961
1759820619819614500,107.10261450195313,-2.9838497638702393,2.1415762901306152,-9.243474006652832
1759820619822050800,107.10505078125,-2.919243574142456,2.122433662414551,-9.17886734008789
1759820619824487400,107.1074873046875,-2.871387243270874,2.132004976272583,-9.159725189208984
1759820619826923800,107.109923828125,-2.825923442840576,2.108076810836792,-9.157332420349121
1759820619829360000,107.11236010742188,-2.7732813358306885,2.093719720840454,-9.159725189208984
1759820619831796700,107.11479663085937,-2.7637102603912354,2.100898265838623,-9.150154113769531
1759820619834233000,107.11723315429687,-2.7804598808288574,2.0793628692626953,-9.147761344909668
1759820619836669400,107.11966943359376,-2.7661030292510986,2.0961127281188965,-9.183652877807617
1759820619839106000,107.12210595703125,-2.7661030292510986,2.091326951980591,-9.174081802368164
1759820619841542400,107.12454248046875,-2.792423963546753,2.1032910346984863,-9.181260108947754
1759820619843978800,107.12697875976562,-2.830709218978882,2.1272194385528564,-9.219545364379883
1759820619846415400,107.12941528320313,-2.833101987838745,2.1415762901306152,-9.269794464111328
1759820619848851700,107.13185180664063,-2.8666014671325684,2.1511476039886475,-9.276973724365234
1759820619851288000,107.1342880859375,-2.8737800121307373,2.1343977451324463,-9.291330337524414
1759820619853724700,107.136724609375,-2.8354947566986084,2.148754835128784,-9.284152030944824
1759820619856161000,107.1391611328125,-2.7732813358306885,2.1774685382843018,-9.308079719543457
1759820619858597400,107.14159741210938,-2.699103832244873,2.163111686706543,-9.279366493225098
1759820619861034000,107.14403393554687,-2.612962245941162,2.1822543144226074,-9.29611587524414
1759820619863470300,107.14647021484375,-2.541177749633789,2.146361827850342,-9.31047248840332
1759820619865906700,107.14890673828126,-2.4813570976257324,2.1200408935546875,-9.260223388671875
1759820619868343300,107.15134326171875,-2.4574289321899414,2.091326951980591,-9.293723106384277
1759820619870779600,107.15377954101562,-2.416750907897949,2.1296122074127197,-9.250652313232422
1759820619873216000,107.15621606445312,-2.421536445617676,2.179861545562744,-9.238688468933105
1759820619875652600,107.15865258789063,-2.447857618331909,2.1439690589904785,-9.229117393493652
1759820619878089000,107.1610888671875,-2.517249345779419,2.146361827850342,-9.212367057800293
1759820619880525600,107.16352563476562,-2.5746772289276123,2.146361827850342,-9.219545364379883
1759820619882962000,107.1659619140625,-2.6368906497955322,2.1774685382843018,-9.233902931213379
1759820619885398300,107.16839819335938,-2.6727828979492188,2.1894326210021973,-9.236295700073242
1759820619887835000,107.1708349609375,-2.6967110633850098,2.1918256282806396,-9.260223388671875
1759820619890271200,107.17327124023437,-2.667997360229492,2.203789710998535,-9.28893756866455
1759820619892707600,107.17570751953124,-2.6009981632232666,2.2133610248565674,-9.353543281555176
1759820619895144200,107.17814428710938,-2.526820659637451,2.2372891902923584,-9.33440113067627
1759820619897580500,107.18058056640625,-2.4191436767578125,2.218146562576294,-9.365508079528809
1759820619900017000,107.18301684570312,-2.3306093215942383,2.251646041870117,-9.355937004089355
1759820619902453200,107.18545336914063,-2.2636101245880127,2.227717876434326,-9.363115310668945
1759820619904889900,107.18788989257813,-2.234896421432495,2.196611166000366,-9.336793899536133
1759820619907326200,107.190326171875,-2.2468605041503906,2.1583259105682373,-9.329615592956543
1759820619909762600,107.19276245117187,-2.2707886695861816,2.1750757694244385,-9.281759262084961
1759820619912199200,107.19519921875,-2.3186452388763428,2.1918256282806396,-9.272188186645508
1759820619914635500,107.19763549804688,-2.368894338607788,2.196611166000366,-9.226723670959473
1759820619917072100,107.20007202148437,-2.5124638080596924,2.194218397140503,-9.212367057800293
1759820619919508500,107.20250854492187,-2.59621262550354,2.218146562576294,-9.19561767578125
1759820619921944800,107.20494482421876,-2.6488547325134277,2.251646041870117,-9.193224906921387
1759820619924381400,107.20738134765625,-2.641676187515259,2.280359983444214,-9.22433090209961
1759820619926817800,107.20981787109375,-2.5914268493652344,2.342573404312134,-9.243474006652832
1759820619929254100,107.21225415039062,-2.5148565769195557,2.366501569747925,-9.245866775512695
1759820619931690800,107.21469067382813,-2.4717857837677,2.359323024749756,-9.245866775512695
1759820619934127000,107.21712719726563,-2.4335005283355713,2.3401806354522705,-9.260223388671875
1759820619936563500,107.2195634765625,-2.4047868251800537,2.3330020904541016,-9.250652313232422
1759820619939000000,107.222,-2.4023938179016113,2.3186452388763428,-9.22433090209961
1759820619941436400,107.2244365234375,-2.4095723628997803,2.251646041870117,-9.205188751220703
1759820619943872800,107.22687280273438,-2.421536445617676,2.2468605041503906,-9.162117958068848
1759820619946309400,107.22930932617187,-2.500499725341797,2.225325107574463,-9.142974853515625
1759820619948745700,107.23174584960938,-2.59621262550354,2.1990039348602295,-9.138189315795898
1759820619951182000,107.23418212890626,-2.6057839393615723,2.1846470832824707,-9.131011009216309
1759820619953618700,107.23661865234375,-2.60339093208313,2.1894326210021973,-9.164510726928711
1759820619956055000,107.23905493164062,-2.5914268493652344,2.2372891902923584,-9.200403213500977
1759820619958491400,107.24149145507812,-2.5938198566436768,2.2755744457244873,-9.236295700073242
1759820619960928000,107.24392797851563,-2.56510591506958,2.2636101245880127,-9.279366493225098
1759820619963364400,107.2463642578125,-2.555534601211548,2.256431818008423,-9.29611587524414
1759820619965800700,107.24880078125,-2.524427890777588,2.2612173557281494,-9.336793899536133
1759820619968237300,107.2512373046875,-2.4837498664855957,2.2612173557281494,-9.360722541809082
1759820619970673700,107.25367358398438,-2.493321180343628,2.256431818008423,-9.343972206115723
1759820619973110000,107.25611010742188,-2.50289249420166,2.2396819591522217,-9.286544799804688
1759820619975546600,107.25854663085937,-2.531606435775757,2.225325107574463,-9.226723670959473
1759820619977983000,107.26098291015624,-2.579462766647339,2.1846470832824707,-9.193224906921387
1759820619980419300,107.26341943359375,-2.667997360229492,2.1272194385528564,-9.142974853515625
1759820619982856000,107.26585595703125,-2.7182464599609375,2.1200408935546875,-9.107083320617676
1759820619985292300,107.26829223632812,-2.7637102603912354,2.1296122074127197,-9.05444049835205
1759820619987728600,107.27072875976563,-2.770888566970825,2.1655044555664062,-9.037691116333008
1759820619990165200,107.27316528320313,-2.7661030292510986,2.1990039348602295,-9.090332984924316
1759820619992601600,107.2756015625,-2.775674343109131,2.2061824798583984,-9.10229778289795
1759820619995038000,107.27803784179687,-2.809173822402954,2.196611166000366,-9.159725189208984
1759820619997474600,107.280474609375,-2.806781053543091,2.1990039348602295,-9.233902931213379
1759820619999911000,107.28291088867188,-2.816352367401123,2.2444677352905273,-9.28893756866455
1759820620002347300,107.28534716796875,-2.8354947566986084,2.2372891902923584,-9.387042999267578
1759820620004783900,107.28778393554687,-2.837887763977051,2.2157537937164307,-9.408578872680664
1759820620007220200,107.29022021484376,-2.8354947566986084,2.2061824798583984,-9.42772102355957
1759820620009656600,107.29265649414063,-2.8426733016967773,2.1678972244262695,-9.42772102355957
1759820620012093200,107.29509326171875,-2.864208698272705,2.148754835128784,-9.389435768127441
1759820620014529500,107.29752954101562,-2.871387243270874,2.1415762901306152,-9.358329772949219
1759820620016966000,107.2999658203125,-2.8929226398468018,2.1750757694244385,-9.291330337524414
1759820620019402500,107.30240258789063,-2.902493953704834,2.1535403728485107,-9.212367057800293
1759820620021838800,107.3048388671875,-2.9455647468566895,2.1655044555664062,-9.135796546936035
1759820620024275200,107.30727514648437,-2.9958138465881348,2.1343977451324463,-9.080761909484863
1759820620026711800,107.3097119140625,-3.0412776470184326,2.163111686706543,-9.049654960632324
1759820620029148200,107.31214819335938,-3.084348440170288,2.1822543144226074,-9.035298347473145
1759820620031584500,107.31458447265625,-3.081955671310425,2.2085752487182617,-9.042476654052734
1759820620034021000,107.31702124023437,-3.081955671310425,2.1918256282806396,-9.066405296325684
1759820620036457500,107.31945751953126,-3.1130621433258057,2.1894326210021973,-9.133403778076172
1759820620038893800,107.32189379882813,-3.098705291748047,2.196611166000366,-9.190832138061523
1759820620041330400,107.32433032226562,-3.060420274734497,2.1750757694244385,-9.245866775512695
1759820620043766800,107.32676684570312,-3.0556344985961914,2.1655044555664062,-9.269794464111328
1759820620046203100,107.329203125,-3.0317063331604004,2.1583259105682373,-9.329615592956543
1759820620048639700,107.3316396484375,-2.988635540008545,2.1439690589904785,-9.34875774383545
1759820620051076000,107.334076171875,-2.950350284576416,2.122433662414551,-9.322437286376953
1759820620053512400,107.33651245117187,-2.9383862018585205,2.100898265838623,-9.276973724365234
1759820620055949000,107.33894897460938,-2.9455647468566895,2.1032910346984863,-9.229117393493652
1759820620058385400,107.34138549804688,-2.957528829574585,2.0889341831207275,-9.205188751220703
1759820620060821800,107.34382177734375,-2.974278450012207,2.0889341831207275,-9.142974853515625
1759820620063258400,107.34625830078124,-3.012563705444336,2.0721843242645264,-9.152546882629395
1759820620065694700,107.34869482421875,-3.012563705444336,2.0985054969787598,-9.133403778076172
1759820620068131000,107.35113110351563,-3.0101709365844727,2.1343977451324463,-9.150154113769531
1759820620070567700,107.35356762695312,-3.0245277881622314,2.1415762901306152,-9.193224906921387
1759820620073004000,107.35600415039063,-2.998206853866577,2.1583259105682373,-9.245866775512695
1759820620075440400,107.3584404296875,-2.9862427711486816,2.155933141708374,-9.250652313232422
1759820620077877000,107.360876953125,-2.9455647468566895,2.139183521270752,-9.286544799804688
1759820620080313300,107.36331323242187,-2.895315408706665,2.1415762901306152,-9.322437286376953
1759820620082749700,107.36574975585937,-2.895315408706665,2.1535403728485107,-9.30329418182373
1759820620085186300,107.36818627929688,-2.8737800121307373,2.115255117416382,-9.284152030944824
1759820620087622700,107.37062255859375,-2.837887763977051,2.108076810836792,-9.286544799804688
1759820620090059300,107.37305932617187,-2.823530673980713,2.091326951980591,-9.219545364379883
1759820620092495600,107.37549560546876,-2.794816732406616,2.091326951980591,-9.169296264648438
1759820620094932000,107.37793188476563,-2.761317253112793,2.0817556381225586,-9.169296264648438
1759820620097368600,107.38036865234375,-2.7565317153930664,2.0673987865448,-9.128618240356445
1759820620099805000,107.38280493164062,-2.746960401535034,2.100898265838623,-9.147761344909668
1759820620102241300,107.3852412109375,-2.730210542678833,2.1104695796966553,-9.18843936920166
1759820620104677600,107.387677734375,-2.7278177738189697,2.146361827850342,-9.231510162353516
1759820620107114200,107.3901142578125,-2.713460922241211,2.146361827850342,-9.281759262084961
1759820620109550600,107.39255053710937,-2.715853691101074,2.1607189178466797,-9.293723106384277
1759820620111987000,107.39498706054688,-2.699103832244873,2.179861545562744,-9.365508079528809
1759820620114423600,107.39742358398438,-2.7086751461029053,2.187039852142334,-9.375079154968262
1759820620116860000,107.39985986328125,-2.651247501373291,2.218146562576294,-9.370293617248535
1759820620119296300,107.40229614257812,-2.6392834186553955,2.2157537937164307,-9.34875774383545
1759820620121732900,107.40473291015626,-2.644068956375122,2.2205393314361572,-9.291330337524414
1759820620124169200,107.40716918945313,-2.6368906497955322,2.172683000564575,-9.214759826660156
1759820620126605800,107.40960571289062,-2.644068956375122,2.1415762901306152,-9.107083320617676
1759820620129042200,107.41204223632812,-2.6321048736572266,2.1535403728485107,-9.08554744720459
1759820620131478500,107.414478515625,-2.6368906497955322,2.155933141708374,-9.030512809753418
1759820620133915100,107.4169150390625,-2.6009981632232666,2.139183521270752,-9.006584167480469
1759820620136351500,107.4193515625,-2.572284460067749,2.117648124694824,-9.006584167480469
1759820620138787800,107.42178784179687,-2.555534601211548,2.1774685382843018,-9.087940216064453
1759820620141224400,107.42422436523438,-2.5387847423553467,2.2157537937164307,-9.131011009216309
1759820620143660800,107.42666088867188,-2.5292134284973145,2.227717876434326,-9.212367057800293
1759820620146097200,107.42909716796875,-2.531606435775757,2.2396819591522217,-9.305686950683594
1759820620148533500,107.43153344726562,-2.5435705184936523,2.227717876434326,-9.372686386108398
1759820620150970000,107.43397021484375,-2.557927370071411,2.2444677352905273,-9.387042999267578
1759820620153406500,107.43640649414063,-2.5674986839294434,2.249253273010254,-9.422935485839844
1759820620155842800,107.4388427734375,-2.555534601211548,2.2301106452941895,-9.42054271697998
1759820620158279400,107.44127954101563,-2.555534601211548,2.2061824798583984,-9.410971641540527
1759820620160715800,107.4437158203125,-2.5363919734954834,2.2085752487182617,-9.33440113067627
1759820620163152400,107.44615234375,-2.4885356426239014,2.210968017578125,-9.298508644104004
1759820620165588700,107.44858862304687,-2.4526431560516357,2.170290231704712,-9.236295700073242
1759820620168025000,107.45102514648437,-2.4430718421936035,2.1846470832824707,-9.190832138061523
1759820620170461700,107.45346166992188,-2.4191436767578125,2.196611166000366,-9.150154113769531
1759820620172898000,107.45589794921875,-2.383251428604126,2.2061824798583984,-9.126225471496582
1759820620175334400,107.45833447265625,-2.3808584213256836,2.196611166000366,-9.147761344909668
1759820620177771000,107.46077099609376,-2.392822742462158,2.2444677352905273,-9.174081802368164
1759820620180207400,107.46320727539063,-2.4287149906158447,2.249253273010254,-9.19561767578125
1759820620182643700,107.46564379882813,-2.445464849472046,2.2636101245880127,-9.19561767578125
1759820620185080300,107.46808032226562,-2.524427890777588,2.2444677352905273,-9.241081237792969
1759820620187516700,107.4705166015625,-2.56510591506958,2.2396819591522217,-9.272188186645508
1759820620189953000,107.472953125,-2.60339093208313,2.2372891902923584,-9.28893756866455
1759820620192389600,107.4753896484375,-2.620140790939331,2.2444677352905273,-9.284152030944824
1759820620194826000,107.47782592773437,-2.6297121047973633,2.225325107574463,-9.281759262084961
1759820620197262300,107.48026245117188,-2.620140790939331,2.218146562576294,-9.236295700073242
1759820620199699000,107.48269897460938,-2.5842485427856445,2.210968017578125,-9.229117393493652
1759820620202135300,107.48513525390625,-2.5435705184936523,2.2061824798583984,-9.221938133239746
1759820620204571600,107.48757153320312,-2.5196423530578613,2.227717876434326,-9.212367057800293
1759820620207008300,107.49000830078126,-2.5220351219177246,2.194218397140503,-9.219545364379883
1759820620209444600,107.49244458007813,-2.495713949203491,2.170290231704712,-9.198010444641113
1759820620211881000,107.494880859375,-2.4717857837677,2.172683000564575,-9.212367057800293
1759820620214317600,107.49731762695312,-2.4909284114837646,2.179861545562744,-9.20279598236084
1759820620216754000,107.49975390625,-2.548356056213379,2.203789710998535,-9.231510162353516
1759820620219190300,107.50219018554688,-2.586641311645508,2.179861545562744,-9.272188186645508
1759820620221627000,107.504626953125,-2.6368906497955322,2.1678972244262695,-9.257830619812012
1759820620224063200,107.50706323242187,-2.6847469806671143,2.163111686706543,-9.276973724365234
1759820620226499600,107.50949951171874,-2.7110681533813477,2.1774685382843018,-9.253045082092285
1759820620228936200,107.51193627929688,-2.720639228820801,2.1894326210021973,-9.257830619812012
1759820620231372500,107.51437255859375,-2.761317253112793,2.201396942138672,-9.245866775512695
1759820620233809000,107.51680883789062,-2.7900311946868896,2.1774685382843018,-9.231510162353516
1759820620236245500,107.51924560546875,-2.792423963546753,2.1774685382843018,-9.198010444641113
1759820620238681900,107.52168188476563,-2.794816732406616,2.1750757694244385,-9.17886734008789
1759820620241118200,107.5241181640625,-2.7876384258270264,2.1750757694244385,-9.159725189208984
1759820620243554800,107.52655493164062,-2.7972097396850586,2.1918256282806396,-9.164510726928711
1759820620245991200,107.5289912109375,-2.785245656967163,2.187039852142334,-9.186046600341797
1759820620248427500,107.53142749023438,-2.7828526496887207,2.1535403728485107,-9.21715259552002
1759820620250864000,107.53386401367187,-2.7828526496887207,2.1583259105682373,-9.241081237792969
1759820620253300500,107.53630053710937,-2.7972097396850586,2.1607189178466797,-9.28893756866455
1759820620255736800,107.53873681640626,-2.8187451362609863,2.172683000564575,-9.317651748657227
1759820620258173400,107.54117333984375,-2.840280532836914,2.1535403728485107,-9.346364974975586
1759820620260609800,107.54360986328125,-2.8522446155548096,2.148754835128784,-9.355937004089355
1759820620263046100,107.54604614257812,-2.833101987838745,2.1535403728485107,-9.358329772949219
1759820620265482800,107.54848266601563,-2.854637384414673,2.146361827850342,-9.343972206115723
1759820620267919000,107.55091918945313,-2.8522446155548096,2.1918256282806396,-9.308079719543457
1759820620270355500,107.55335546875,-2.8761727809906006,2.170290231704712,-9.255437850952148
1759820620272792000,107.5557919921875,-2.8809585571289062,2.1678972244262695,-9.221938133239746
1759820620275228400,107.558228515625,-2.8689942359924316,2.187039852142334,-9.150154113769531
1759820620277664800,107.56066479492188,-2.857030153274536,2.172683000564575,-9.104690551757812
1759820620280101400,107.56310131835937,-2.8737800121307373,2.170290231704712,-9.078369140625
1759820620282537700,107.56553784179688,-2.8929226398468018,2.1535403728485107,-9.056833267211914
1759820620284974000,107.56797412109376,-2.909672260284424,2.1415762901306152,-9.042476654052734
1759820620287410700,107.57041064453125,-2.926422119140625,2.163111686706543,-9.080761909484863
1759820620289847000,107.57284692382812,-2.9766714572906494,2.1750757694244385,-9.109476089477539
1759820620292283400,107.57528344726562,-2.998206853866577,2.146361827850342,-9.128618240356445
1759820620294720000,107.57771997070313,-2.9862427711486816,2.172683000564575,-9.193224906921387
1759820620297156400,107.58015625,-2.9958138465881348,2.155933141708374,-9.265008926391602
1759820620299593000,107.58259301757812,-2.943171739578247,2.1750757694244385,-9.284152030944824
1759820620302029300,107.585029296875,-2.9216363430023193,2.1750757694244385,-9.332008361816406
1759820620304465700,107.58746557617188,-2.8689942359924316,2.1990039348602295,-9.365508079528809
1759820620306902000,107.58990209960938,-2.809173822402954,2.170290231704712,-9.379864692687988
1759820620309338600,107.59233862304687,-2.7517459392547607,2.1822543144226074,-9.360722541809082
1759820620311775000,107.59477490234374,-2.7278177738189697,2.179861545562744,-9.317651748657227
1759820620314211300,107.59721142578125,-2.7038896083831787,2.1846470832824707,-9.293723106384277
1759820620316648000,107.59964794921875,-2.691925525665283,2.1535403728485107,-9.245866775512695
1759820620319084300,107.60208422851562,-2.730210542678833,2.1655044555664062,-9.20997428894043
1759820620321520600,107.60452075195313,-2.770888566970825,2.163111686706543,-9.186046600341797
1759820620323957200,107.60695727539063,-2.825923442840576,2.155933141708374,-9.147761344909668
1759820620326393600,107.6093935546875,-2.888136863708496,2.1583259105682373,-9.159725189208984
1759820620328830000,107.61182983398437,-2.9312076568603516,2.1678972244262695,-9.119047164916992
1759820620331266600,107.6142666015625,-2.940778970718384,2.1846470832824707,-9.142974853515625
1759820620333703000,107.61670288085938,-2.9599215984344482,2.203789710998535,-9.164510726928711
1759820620336139500,107.61913940429687,-2.9144580364227295,2.2133610248565674,-9.1716890335083
1759820620338576000,107.62157592773437,-2.8666014671325684,2.201396942138672,-9.219545364379883
1759820620341012200,107.62401220703126,-2.8043880462646484,2.196611166000366,-9.241081237792969
1759820620343448800,107.62644873046875,-2.7326035499572754,2.187039852142334,-9.281759262084961
1759820620345885200,107.62888525390625,-2.651247501373291,2.1750757694244385,-9.30329418182373
1759820620348321500,107.63132153320312,-2.6009981632232666,2.1607189178466797,-9.30329418182373
1759820620350758100,107.63375805664063,-2.5459632873535156,2.172683000564575,-9.315258979797363
1759820620353194500,107.63619458007813,-2.5148565769195557,2.146361827850342,-9.324830055236816
1759820620355630800,107.638630859375,-2.5292134284973145,2.148754835128784,-9.32004451751709
1759820620358067200,107.64106713867187,-2.5603201389312744,2.1535403728485107,-9.279366493225098
1759820620360503800,107.64350390625,-2.5770699977874756,2.155933141708374,-9.243474006652832
1759820620362940200,107.64594018554688,-2.6321048736572266,2.1894326210021973,-9.221938133239746
1759820620365376500,107.64837646484375,-2.675175666809082,2.194218397140503,-9.193224906921387
1759820620367813000,107.65081323242188,-2.7804598808288574,2.203789710998535,-9.157332420349121
1759820620370249500,107.65324951171876,-2.7972097396850586,2.194218397140503,-9.154939651489258
1759820620372686000,107.65568603515625,-2.806781053543091,2.2229323387145996,-9.159725189208984
1759820620375122400,107.65812231445312,-2.7804598808288574,2.2229323387145996,-9.162117958068848
1759820620377558800,107.66055883789062,-2.7517459392547607,2.2444677352905273,-9.159725189208984
1759820620379995400,107.66299536132813,-2.6943182945251465,2.2396819591522217,-9.18843936920166
1759820620382431700,107.665431640625,-2.6225335597991943,2.227717876434326,-9.221938133239746
1759820620384868000,107.6678681640625,-2.5603201389312744,2.227717876434326,-9.229117393493652
1759820620387304700,107.6703046875,-2.495713949203491,2.1894326210021973,-9.245866775512695
1759820620389741000,107.67274096679688,-2.4717857837677,2.1774685382843018,-9.267401695251465
1759820620392177400,107.67517749023438,-2.447857618331909,2.1655044555664062,-9.260223388671875
1759820620394614000,107.67761401367187,-2.4526431560516357,2.163111686706543,-9.236295700073242
1759820620397050400,107.68005029296874,-2.4981069564819336,2.1415762901306152,-9.253045082092285
1759820620399486700,107.68248681640625,-2.5363919734954834,2.1367905139923096,-9.241081237792969
1759820620401923300,107.68492333984375,-2.620140790939331,2.1607189178466797,-9.233902931213379
1759820620404359700,107.68735961914062,-2.6871397495269775,2.1655044555664062,-9.226723670959473
1759820620406796000,107.68979614257813,-2.7110681533813477,2.1655044555664062,-9.226723670959473
1759820620409232600,107.69223266601563,-2.723032236099243,2.203789710998535,-9.233902931213379
1759820620411669000,107.6946689453125,-2.7326035499572754,2.225325107574463,-9.255437850952148
1759820620414105300,107.69710522460937,-2.682354211807251,2.2325034141540527,-9.28893756866455
1759820620416542000,107.6995419921875,-2.6536402702331543,2.2205393314361572,-9.300901412963867
1759820620418978300,107.70197827148438,-2.60339093208313,2.2061824798583984,-9.30329418182373
1759820620421414700,107.70441455078125,-2.562713146209717,2.2133610248565674,-9.286544799804688
1759820620423851300,107.70685131835937,-2.524427890777588,2.2157537937164307,-9.274580955505371
1759820620426287600,107.70928759765626,-2.5124638080596924,2.2061824798583984,-9.253045082092285
1759820620428724000,107.71172387695313,-2.5196423530578613,2.1990039348602295,-9.214759826660156
1759820620431160600,107.71416064453125,-2.562713146209717,2.1678972244262695,-9.162117958068848
1759820620433597000,107.71659692382812,-2.6249263286590576,2.1655044555664062,-9.126225471496582
1759820620436033300,107.719033203125,-2.682354211807251,2.1535403728485107,-9.090332984924316
1759820620438470000,107.72146997070313,-2.7732813358306885,2.1583259105682373,-9.104690551757812
1759820620440906200,107.72390625,-2.823530673980713,2.1846470832824707,-9.095118522644043
1759820620443342600,107.72634252929687,-2.8450660705566406,2.179861545562744,-9.128618240356445
1759820620445779200,107.728779296875,-2.864208698272705,2.203789710998535,-9.198010444641113
1759820620448215600,107.73121557617188,-2.8809585571289062,2.218146562576294,-9.238688468933105
1759820620450652000,107.73365185546875,-2.8594231605529785,2.2468605041503906,-9.32722282409668
1759820620453088500,107.73608862304687,-2.809173822402954,2.2372891902923584,-9.396614074707031
1759820620455524900,107.73852490234376,-2.7517459392547607,2.2301106452941895,-9.442078590393066
1759820620457961200,107.74096118164063,-2.691925525665283,2.203789710998535,-9.446864128112793
1759820620460397800,107.74339770507812,-2.6536402702331543,2.146361827850342,-9.43489933013916
1759820620462834200,107.74583422851562,-2.6153552532196045,2.170290231704712,-9.391828536987305
1759820620465270500,107.7482705078125,-2.579462766647339,2.139183521270752,-9.353543281555176
1759820620467707100,107.75070703125,-2.586641311645508,2.1343977451324463,-9.276973724365234
1759820620470143500,107.7531435546875,-2.6464617252349854,2.1367905139923096,-9.169296264648438
1759820620472579800,107.75557983398437,-2.7326035499572754,2.1415762901306152,-9.128618240356445
1759820620475016400,107.75801635742188,-2.8043880462646484,2.1296122074127197,-9.080761909484863
1759820620477452800,107.76045288085938,-2.8977081775665283,2.122433662414551,-9.044869422912598
1759820620479889200,107.76288916015625,-2.9718856811523438,2.1535403728485107,-9.061619758605957
1759820620482325800,107.76532568359374,-2.9862427711486816,2.1846470832824707,-9.095118522644043
1759820620484762000,107.76776220703125,-3.0101709365844727,2.179861545562744,-9.145368576049805
1759820620487198500,107.77019848632813,-2.9599215984344482,2.196611166000366,-9.193224906921387
1759820620489635000,107.77263500976562,-2.9144580364227295,2.1750757694244385,-9.265008926391602
1759820620492071400,107.77507153320313,-2.857030153274536,2.1678972244262695,-9.32722282409668
1759820620494507800,107.7775078125,-2.768495798110962,2.1415762901306152,-9.391828536987305
1759820620496944400,107.7799443359375,-2.675175666809082,2.1200408935546875,-9.44447135925293
1759820620499380700,107.78238061523437,-2.610569477081299,2.115255117416382,-9.41336441040039
1759820620501817000,107.78481713867187,-2.5770699977874756,2.0793628692626953,-9.418149948120117
1759820620504253700,107.78725366210938,-2.557927370071411,2.069791555404663,-9.372686386108398
1759820620506690000,107.78968994140625,-2.6057839393615723,2.060220241546631,-9.291330337524414
1759820620509126400,107.79212646484375,-2.6488547325134277,2.0578274726867676,-9.212367057800293
1759820620511563000,107.79456298828126,-2.720639228820801,2.0889341831207275,-9.157332420349121
1759820620513999400,107.79699926757813,-2.809173822402954,2.1200408935546875,-9.114261627197266
1759820620516435700,107.79943579101563,-2.878565549850464,2.1511476039886475,-9.09990406036377
1759820620518872300,107.80187231445312,-2.943171739578247,2.172683000564575,-9.080761909484863
1759820620521308700,107.80430859375,-2.998206853866577,2.1583259105682373,-9.104690551757812
1759820620523745000,107.8067451171875,-3.022135019302368,2.2205393314361572,-9.157332420349121
1759820620526181600,107.809181640625,-2.9934210777282715,2.2229323387145996,-9.212367057800293
1759820620528618000,107.81161791992187,-2.9623143672943115,2.234896421432495,-9.274580955505371
1759820620531054300,107.81405444335938,-2.8809585571289062,2.218146562576294,-9.312865257263184
1759820620533491000,107.81649096679688,-2.775674343109131,2.2085752487182617,-9.34157943725586
1759820620535927300,107.81892724609375,-2.691925525665283,2.1822543144226074,-9.346364974975586
1759820620538363600,107.82136376953125,-2.6392834186553955,2.1607189178466797,-9.322437286376953
1759820620540800300,107.82380029296876,-2.5938198566436768,2.0961127281188965,-9.293723106384277
1759820620543236600,107.82623657226563,-2.5674986839294434,2.0961127281188965,-9.219545364379883
1759820620545673000,107.8286728515625,-2.572284460067749,2.0673987865448,-9.174081802368164
1759820620548109600,107.83110961914062,-2.612962245941162,2.0793628692626953,-9.152546882629395
1759820620550546000,107.8335458984375,-2.6871397495269775,2.0865414142608643,-9.145368576049805
1759820620552982300,107.83598217773438,-2.754138946533203,2.1104695796966553,-9.142974853515625
1759820620555419000,107.8384189453125,-2.8283164501190186,2.1056840419769287,-9.1716890335083
1759820620557855200,107.84085522460937,-2.8833513259887695,2.139183521270752,-9.205188751220703
1759820620560291600,107.84329150390624,-2.8833513259887695,2.196611166000366,-9.279366493225098
1759820620562728200,107.84572827148438,-2.8354947566986084,2.273181438446045,-9.31047248840332
1759820620565164500,107.84816455078125,-2.809173822402954,2.2779672145843506,-9.355937004089355
1759820620567601000,107.85060083007812,-2.794816732406616,2.2612173557281494,-9.379864692687988
1759820620570037500,107.85303759765625,-2.7589244842529297,2.2325034141540527,-9.370293617248535
1759820620572473900,107.85547387695313,-2.6632115840911865,2.210968017578125,-9.33440113067627
1759820620574910500,107.85791040039062,-2.59621262550354,2.1535403728485107,-9.276973724365234
1759820620577346800,107.86034692382813,-2.4909284114837646,2.1343977451324463,-9.229117393493652
1759820620579783200,107.862783203125,-2.423929452896118,2.1200408935546875,-9.164510726928711
1759820620582219800,107.8652197265625,-2.3617160320281982,2.1511476039886475,-9.080761909484863
1759820620584656100,107.86765625,-2.368894338607788,2.146361827850342,-9.028120040893555
1759820620587092500,107.87009252929687,-2.4406790733337402,2.124826431274414,-9.030512809753418
1759820620589529000,107.87252905273438,-2.5292134284973145,2.1343977451324463,-9.044869422912598
1759820620591965400,107.87496533203125,-2.589034080505371,2.1655044555664062,-9.08554744720459
1759820620594401800,107.87740185546875,-2.6799614429473877,2.187039852142334,-9.166903495788574
1759820620596838100,107.87983813476562,-2.7732813358306885,2.203789710998535,-9.250652313232422
1759820620599274800,107.88227465820313,-2.792423963546753,2.2085752487182617,-9.351150512695312
1759820620601711000,107.88471118164063,-2.761317253112793,2.251646041870117,-9.382257461547852
1759820620604147500,107.8871474609375,-2.713460922241211,2.2612173557281494,-9.415757179260254
1759820620606584000,107.889583984375,-2.66560435295105,2.2947168350219727,-9.44447135925293
1759820620609020400,107.8920205078125,-2.59621262550354,2.3018953800201416,-9.439684867858887
1759820620611457000,107.89445703125,-2.526820659637451,2.2372891902923584,-9.425328254699707
1759820620613893400,107.89689331054687,-2.5124638080596924,2.2157537937164307,-9.353543281555176
1759820620616329700,107.89932983398438,-2.478964328765869,2.1774685382843018,-9.255437850952148
1759820620618766300,107.90176635742188,-2.445464849472046,2.1750757694244385,-9.152546882629395
1759820620621202700,107.90420263671875,-2.4335005283355713,2.1678972244262695,-9.061619758605957
1759820620623639000,107.90663916015625,-2.4598217010498047,2.1894326210021973,-8.999405860900879
1759820620626075600,107.90907568359376,-2.517249345779419,2.196611166000366,-8.992227554321289
1759820620628512000,107.91151196289063,-2.5938198566436768,2.2061824798583984,-8.982656478881836
1759820620630948400,107.9139482421875,-2.6871397495269775,2.2229323387145996,-9.049654960632324
1759820620633385000,107.91638500976562,-2.7565317153930664,2.2301106452941895,-9.10229778289795
1759820620635821300,107.9188212890625,-2.799602508544922,2.2707886695861816,-9.164510726928711
1759820620638257700,107.92125756835938,-2.792423963546753,2.3234307765960693,-9.243474006652832
1759820620640694300,107.9236943359375,-2.785245656967163,2.3497519493103027,-9.322437286376953
1759820620643130600,107.92613061523437,-2.799602508544922,2.3234307765960693,-9.367900848388672
1759820620645567000,107.92856689453124,-2.809173822402954,2.2995026111602783,-9.382257461547852
1759820620648003600,107.93100366210938,-2.8283164501190186,2.2636101245880127,-9.365508079528809
1759820620650440000,107.93343994140625,-2.792423963546753,2.210968017578125,-9.324830055236816
1759820620652876300,107.93587622070312,-2.7493531703948975,2.201396942138672,-9.274580955505371
1759820620655313000,107.93831298828125,-2.6943182945251465,2.2061824798583984,-9.231510162353516
1759820620657749200,107.94074926757813,-2.6392834186553955,2.163111686706543,-9.1716890335083
1759820620660185600,107.943185546875,-2.6297121047973633,2.172683000564575,-9.131011009216309
1759820620662622200,107.94562231445312,-2.6225335597991943,2.1918256282806396,-9.121439933776855
1759820620665058600,107.94805859375,-2.641676187515259,2.170290231704712,-9.109476089477539
1759820620667495000,107.95049487304688,-2.691925525665283,2.179861545562744,-9.147761344909668
1759820620669931500,107.952931640625,-2.746960401535034,2.225325107574463,-9.19561767578125
1759820620672367900,107.95536791992187,-2.825923442840576,2.234896421432495,-9.214759826660156
1759820620674804200,107.95780419921876,-2.9001009464263916,2.273181438446045,-9.267401695251465
1759820620677240800,107.96024072265625,-2.9790642261505127,2.2468605041503906,-9.276973724365234
1759820620679677200,107.96267724609375,-3.0388846397399902,2.2372891902923584,-9.298508644104004
1759820620682113500,107.96511352539062,-3.0723843574523926,2.2157537937164307,-9.315258979797363
1759820620684550100,107.96755004882813,-3.0628130435943604,2.2157537937164307,-9.308079719543457
1759820620686986500,107.96998657226563,-3.014956474304199,2.1990039348602295,-9.286544799804688
1759820620689422800,107.9724228515625,-2.950350284576416,2.194218397140503,-9.279366493225098
1759820620691859500,107.974859375,-2.8905298709869385,2.163111686706543,-9.229117393493652
1759820620694295800,107.9772958984375,-2.8139593601226807,2.1343977451324463,-9.212367057800293
1759820620696732200,107.97973217773438,-2.754138946533203,2.146361827850342,-9.20279598236084
1759820620699168800,107.98216870117187,-2.715853691101074,2.1272194385528564,-9.20997428894043
1759820620701605000,107.98460522460938,-2.7086751461029053,2.1272194385528564,-9.1716890335083
1759820620704041500,107.98704150390626,-2.7349963188171387,2.1200408935546875,-9.212367057800293
1759820620706478000,107.98947802734375,-2.770888566970825,2.1200408935546875,-9.22433090209961
1759820620708914400,107.99191455078125,-2.8450660705566406,2.148754835128784,-9.233902931213379
1759820620711350800,107.99435083007812,-2.9359934329986572,2.163111686706543,-9.272188186645508
1759820620713787400,107.99678735351563,-3.0005996227264404,2.1894326210021973,-9.255437850952148
1759820620716223700,107.9992236328125,-3.0723843574523926,2.1918256282806396,-9.253045082092285
1759820620718660000,108.00166015625,-3.1106693744659424,2.196611166000366,-9.233902931213379
1759820620721096700,108.0040966796875,-3.108276605606079,2.2157537937164307,-9.219545364379883
1759820620723533000,108.00653295898438,-3.091526746749878,2.1990039348602295,-9.214759826660156
1759820620725969400,108.00896948242188,-3.050848960876465,2.172683000564575,-9.207581520080566
1759820620728406000,108.01140600585937,-2.9934210777282715,2.1822543144226074,-9.166903495788574
1759820620730842400,108.01384228515624,-2.9144580364227295,2.1439690589904785,-9.157332420349121
1759820620733278700,108.01627880859375,-2.857030153274536,2.1583259105682373,-9.142974853515625
1759820620735715300,108.01871533203125,-2.830709218978882,2.117648124694824,-9.126225471496582
1759820620738151700,108.02115161132812,-2.823530673980713,2.1296122074127197,-9.121439933776855
1759820620740588000,108.02358813476563,-2.768495798110962,2.100898265838623,-9.159725189208984
1759820620743024600,108.02602465820313,-2.799602508544922,2.1296122074127197,-9.226723670959473
1759820620745461000,108.0284609375,-2.857030153274536,2.108076810836792,-9.250652313232422
1759820620747897300,108.0308974609375,-2.871387243270874,2.0985054969787598,-9.274580955505371
1759820620750334000,108.033333984375,-2.902493953704834,2.108076810836792,-9.346364974975586
1759820620752770300,108.03577026367188,-2.9168508052825928,2.093719720840454,-9.379864692687988
1759820620755206700,108.03820654296875,-2.909672260284424,2.1343977451324463,-9.399007797241211
1759820620757643300,108.04064331054687,-2.8761727809906006,2.1678972244262695,-9.389435768127441
1759820620760079600,108.04307958984376,-2.8211379051208496,2.1918256282806396,-9.353543281555176
1759820620762516000,108.04551586914063,-2.7876384258270264,2.1918256282806396,-9.32722282409668
1759820620764952600,108.04795263671875,-2.761317253112793,2.179861545562744,-9.28893756866455
1759820620767389000,108.05038891601562,-2.7397818565368652,2.1655044555664062,-9.22433090209961
1759820620769825300,108.0528251953125,-2.7349963188171387,2.139183521270752,-9.183652877807617
1759820620772262000,108.05526196289063,-2.7086751461029053,2.1439690589904785,-9.128618240356445
1759820620774698200,108.0576982421875,-2.691925525665283,2.1367905139923096,-9.107083320617676
1759820620777134600,108.06013452148437,-2.641676187515259,2.146361827850342,-9.107083320617676
1759820620779571200,108.0625712890625,-2.6297121047973633,2.1272194385528564,-9.114261627197266
1759820620782007600,108.06500756835938,-2.579462766647339,2.115255117416382,-9.121439933776855
1759820620784444200,108.06744409179687,-2.6009981632232666,2.124826431274414,-9.140582084655762
1759820620786880500,108.06988061523438,-2.586641311645508,2.1296122074127197,-9.205188751220703
1759820620789316900,108.07231689453126,-2.5698914527893066,2.132004976272583,-9.29611587524414
1759820620791753500,108.07475341796875,-2.5746772289276123,2.1296122074127197,-9.31047248840332
1759820620794189800,108.07718994140625,-2.5842485427856445,2.146361827850342,-9.355937004089355
1759820620796626200,108.07962622070312,-2.5292134284973145,2.170290231704712,-9.365508079528809
1759820620799062500,108.0820625,-2.4670002460479736,2.187039852142334,-9.387042999267578
1759820620801499100,108.0844990234375,-2.4406790733337402,2.2061824798583984,-9.379864692687988
1759820620803935500,108.086935546875,-2.4598217010498047,2.2205393314361572,-9.355937004089355
1759820620806371800,108.08937182617187,-2.5148565769195557,2.1990039348602295,-9.315258979797363
1759820620808808400,108.09180834960938,-2.526820659637451,2.172683000564575,-9.269794464111328
1759820620811244800,108.09424487304688,-2.531606435775757,2.163111686706543,-9.21715259552002
1759820620813681200,108.09668115234375,-2.5459632873535156,2.1655044555664062,-9.20997428894043
1759820620816117800,108.09911767578124,-2.4909284114837646,2.1846470832824707,-9.17886734008789
1759820620818554000,108.10155419921875,-2.4598217010498047,2.2085752487182617,-9.181260108947754
1759820620820990700,108.10399072265625,-2.4765713214874268,2.2301106452941895,-9.200403213500977
1759820620823427000,108.10642700195312,-2.438286304473877,2.2061824798583984,-9.22433090209961
1759820620825863400,108.10886352539063,-2.421536445617676,2.201396942138672,-9.233902931213379
1759820620828300000,108.11130004882813,-2.4023938179016113,2.210968017578125,-9.272188186645508
1759820620830736400,108.113736328125,-2.4191436767578125,2.2396819591522217,-9.317651748657227
1759820620833172700,108.1161728515625,-2.4119651317596436,2.234896421432495,-9.332008361816406
1759820620835609000,108.11860913085937,-2.4047868251800537,2.2372891902923584,-9.332008361816406
1759820620838045700,108.12104565429688,-2.4263222217559814,2.242074728012085,-9.33440113067627
1759820620840482000,108.12348193359375,-2.4335005283355713,2.225325107574463,-9.317651748657227
1759820620842918400,108.12591845703125,-2.4430718421936035,2.2372891902923584,-9.300901412963867
1759820620845355000,108.12835498046876,-2.478964328765869,2.2229323387145996,-9.274580955505371
1759820620847791400,108.13079125976563,-2.493321180343628,2.2157537937164307,-9.257830619812012
1759820620850227700,108.13322778320313,-2.517249345779419,2.218146562576294,-9.255437850952148
1759820620852664300,108.13566430664062,-2.5292134284973145,2.2085752487182617,-9.241081237792969
1759820620855100700,108.1381005859375,-2.5292134284973145,2.227717876434326,-9.245866775512695
1759820620857537300,108.14053735351563,-2.5124638080596924,2.2444677352905273,-9.248259544372559
1759820620859973600,108.1429736328125,-2.53399920463562,2.242074728012085,-9.238688468933105
1759820620862410000,108.14540991210937,-2.4981069564819336,2.2205393314361572,-9.241081237792969
1759820620864846600,108.1478466796875,-2.4670002460479736,2.2205393314361572,-9.214759826660156
1759820620867283000,108.15028295898438,-2.4765713214874268,2.225325107574463,-9.243474006652832
1759820620869719300,108.15271923828125,-2.5076780319213867,2.227717876434326,-9.226723670959473
1759820620872156000,108.15515600585937,-2.5292134284973145,2.201396942138672,-9.200403213500977
1759820620874592300,108.15759228515626,-2.5387847423553467,2.227717876434326,-9.19561767578125
1759820620877028600,108.16002856445313,-2.5531418323516846,2.2229323387145996,-9.169296264648438
1759820620879465200,108.16246533203125,-2.59621262550354,2.2205393314361572,-9.174081802368164
1759820620881901600,108.16490161132812,-2.667997360229492,2.2444677352905273,-9.193224906921387
1759820620884338000,108.167337890625,-2.7110681533813477,2.1894326210021973,-9.159725189208984
1759820620886774300,108.16977416992188,-2.7349963188171387,2.1678972244262695,-9.20279598236084
1759820620889211000,108.1722109375,-2.7732813358306885,2.1846470832824707,-9.20279598236084
1759820620891647200,108.17464721679687,-2.7637102603912354,2.1583259105682373,-9.231510162353516
1759820620894083800,108.17708374023438,-2.778067111968994,2.172683000564575,-9.262616157531738
1759820620896520200,108.17952026367188,-2.7493531703948975,2.1607189178466797,-9.291330337524414
1759820620898956500,108.18195654296875,-2.7421748638153076,2.148754835128784,-9.346364974975586
1759820620901393200,108.18439306640624,-2.7278177738189697,2.1535403728485107,-9.382257461547852
1759820620903829500,108.18682958984375,-2.6943182945251465,2.148754835128784,-9.384650230407715
1759820620906265900,108.18926586914063,-2.675175666809082,2.155933141708374,-9.387042999267578
1759820620908702500,108.19170239257812,-2.691925525665283,2.139183521270752,-9.396614074707031
1759820620911138800,108.19413891601563,-2.699103832244873,2.1678972244262695,-9.336793899536133
1759820620913575200,108.1965751953125,-2.754138946533203,2.172683000564575,-9.286544799804688
1759820620916011800,108.19901171875,-2.8283164501190186,2.170290231704712,-9.255437850952148
1759820620918448000,108.2014482421875,-2.9001009464263916,2.1655044555664062,-9.214759826660156
1759820620920884500,108.20388452148437,-2.9862427711486816,2.1678972244262695,-9.154939651489258
1759820620923321000,108.20632104492188,-3.022135019302368,2.1846470832824707,-9.09990406036377
1759820620925757400,108.20875732421875,-3.0412776470184326,2.170290231704712,-9.10229778289795
1759820620928193800,108.21119384765625,-3.019742250442505,2.1607189178466797,-9.097511291503906
1759820620930630400,108.21363037109376,-2.991028308868408,2.1511476039886475,-9.10229778289795
1759820620933066800,108.21606665039063,-2.974278450012207,2.1439690589904785,-9.140582084655762
1759820620935503000,108.21850317382813,-2.9359934329986572,2.139183521270752,-9.164510726928711
1759820620937939700,108.22093969726562,-2.861815929412842,2.122433662414551,-9.18843936920166
1759820620940376000,108.2233759765625,-2.871387243270874,2.117648124694824,-9.236295700073242
1759820620942812400,108.2258125,-2.8929226398468018,2.1128623485565186,-9.286544799804688
1759820620945249000,108.2282490234375,-2.8977081775665283,2.0985054969787598,-9.312865257263184
1759820620947685400,108.23068530273437,-2.919243574142456,2.069791555404663,-9.32004451751709
1759820620950121700,108.23312182617188,-2.9838497638702393,2.0793628692626953,-9.324830055236816
1759820620952558300,108.23555834960938,-3.022135019302368,2.0793628692626953,-9.29611587524414
1759820620954994700,108.23799462890625,-3.0580272674560547,2.1056840419769287,-9.28893756866455
1759820620957431000,108.24043115234375,-3.0963125228881836,2.1343977451324463,-9.276973724365234
1759820620959867600,108.24286767578126,-3.1202406883239746,2.122433662414551,-9.226723670959473
1759820620962304000,108.24530395507813,-3.1345977783203125,2.132004976272583,-9.233902931213379
1759820620964740400,108.247740234375,-3.136990547180176,2.124826431274414,-9.19561767578125
1759820620967177000,108.25017700195312,-3.098705291748047,2.1511476039886475,-9.169296264648438
1759820620969613300,108.25261328125,-3.060420274734497,2.1511476039886475,-9.152546882629395
1759820620972049700,108.25504956054688,-3.012563705444336,2.1511476039886475,-9.164510726928711
1759820620974486300,108.257486328125,-2.9934210777282715,2.139183521270752,-9.162117958068848
1759820620976922600,108.25992260742187,-2.9527430534362793,2.124826431274414,-9.169296264648438
1759820620979359000,108.26235888671874,-2.9527430534362793,2.1343977451324463,-9.200403213500977
1759820620981795600,108.26479565429688,-2.933600664138794,2.132004976272583,-9.181260108947754
1759820620984232000,108.26723193359375,-2.9240293502807617,2.117648124694824,-9.207581520080566
1759820620986668300,108.26966821289062,-2.943171739578247,2.139183521270752,-9.176474571228027
1759820620989105000,108.27210498046875,-2.9551360607147217,2.1296122074127197,-9.198010444641113
1759820620991541200,108.27454125976563,-2.9551360607147217,2.115255117416382,-9.236295700073242
1759820620993977600,108.2769775390625,-2.9694929122924805,2.1200408935546875,-9.22433090209961
1759820620996414200,108.27941430664063,-2.9551360607147217,2.132004976272583,-9.236295700073242
1759820620998850600,108.2818505859375,-2.9383862018585205,2.1439690589904785,-9.284152030944824
1759820621001287000,108.28428686523438,-2.9001009464263916,2.1774685382843018,-9.272188186645508
1759820621003723500,108.2867236328125,-2.8833513259887695,2.155933141708374,-9.305686950683594
1759820621006160000,108.28915991210937,-2.8666014671325684,2.148754835128784,-9.291330337524414
1759820621008596200,108.29159619140626,-2.825923442840576,2.139183521270752,-9.31047248840332
1759820621011032800,108.29403271484375,-2.7972097396850586,2.1367905139923096,-9.286544799804688
1759820621013469200,108.29646923828125,-2.715853691101074,2.1678972244262695,-9.274580955505371
1759820621015905500,108.29890551757812,-2.6847469806671143,2.1439690589904785,-9.253045082092285
1759820621018342100,108.30134204101563,-2.6727828979492188,2.1583259105682373,-9.19561767578125
1759820621020778500,108.30377856445313,-2.6536402702331543,2.148754835128784,-9.145368576049805
1759820621023214800,108.30621484375,-2.6727828979492188,2.1415762901306152,-9.087940216064453
1759820621025651500,108.3086513671875,-2.6943182945251465,2.1774685382843018,-9.047262191772461
1759820621028087800,108.311087890625,-2.715853691101074,2.201396942138672,-9.011369705200195
1759820621030524200,108.31352416992188,-2.744567632675171,2.210968017578125,-9.040083885192871
1759820621032960800,108.31596069335937,-2.775674343109131,2.218146562576294,-9.083154678344727
1759820621035397000,108.31839721679688,-2.7804598808288574,2.2707886695861816,-9.140582084655762
1759820621037833500,108.32083349609375,-2.7876384258270264,2.2540390491485596,-9.17886734008789
1759820621040270000,108.32327001953125,-2.730210542678833,2.2325034141540527,-9.245866775512695
1759820621042706400,108.32570654296875,-2.6560330390930176,2.2325034141540527,-9.30329418182373
1759820621045142800,108.32814282226562,-2.5698914527893066,2.2372891902923584,-9.377471923828125
1759820621047579400,108.33057934570313,-2.495713949203491,2.249253273010254,-9.391828536987305
1759820621050015700,108.333015625,-2.423929452896118,2.242074728012085,-9.401400566101074
1759820621052452000,108.3354521484375,-2.3545374870300293,2.2444677352905273,-9.422935485839844
1759820621054888700,108.337888671875,-2.3258235454559326,2.218146562576294,-9.355937004089355
1759820621057325000,108.34032495117188,-2.342573404312134,2.1990039348602295,-9.291330337524414
1759820621059761400,108.34276147460938,-2.335394859313965,2.2133610248565674,-9.236295700073242
1759820621062198000,108.34519799804687,-2.390429735183716,2.203789710998535,-9.169296264648438
1759820621064634400,108.34763427734374,-2.4670002460479736,2.2325034141540527,-9.150154113769531
1759820621067071000,108.35007104492188,-2.517249345779419,2.2444677352905273,-9.128618240356445
1759820621069507300,108.35250732421875,-2.5674986839294434,2.2444677352905273,-9.073583602905273
1759820621071943700,108.35494360351562,-2.60339093208313,2.266003131866455,-9.097511291503906
1759820621074380000,108.35738012695313,-2.6153552532196045,2.282752752304077,-9.164510726928711
1759820621076816600,108.35981665039063,-2.550748825073242,2.3186452388763428,-9.20279598236084
1759820621079253000,108.3622529296875,-2.4909284114837646,2.2923240661621094,-9.229117393493652
1759820621081689300,108.364689453125,-2.414358139038086,2.2923240661621094,-9.28893756866455
1759820621084126000,108.3671259765625,-2.335394859313965,2.258824586868286,-9.324830055236816
1759820621086562300,108.36956225585938,-2.258824586868286,2.256431818008423,-9.317651748657227
1759820621088998700,108.37199853515625,-2.210968017578125,2.225325107574463,-9.305686950683594
1759820621091435300,108.37443530273437,-2.227717876434326,2.2133610248565674,-9.272188186645508
1759820621093871600,108.37687158203126,-2.2683959007263184,2.2229323387145996,-9.241081237792969
1759820621096308200,108.37930810546875,-2.311466693878174,2.2133610248565674,-9.205188751220703
1759820621098744600,108.38174462890625,-2.3808584213256836,2.210968017578125,-9.150154113769531
1759820621101181000,108.38418090820312,-2.486142635345459,2.203789710998535,-9.1716890335083
1759820621103617500,108.38661743164063,-2.562713146209717,2.218146562576294,-9.131011009216309
1759820621106054000,108.38905395507813,-2.6249263286590576,2.2396819591522217,-9.145368576049805
1759820621108490200,108.391490234375,-2.6536402702331543,2.251646041870117,-9.1716890335083
1759820621110926800,108.3939267578125,-2.667997360229492,2.2707886695861816,-9.205188751220703
1759820621113363200,108.39636328125,-2.6368906497955322,2.287538528442383,-9.284152030944824
1759820621115799600,108.39879956054688,-2.586641311645508,2.287538528442383,-9.329615592956543
1759820621118236000,108.40123583984375,-2.5220351219177246,2.2779672145843506,-9.32004451751709
1759820621120672500,108.40367260742188,-2.4335005283355713,2.2779672145843506,-9.360722541809082
1759820621123108900,108.40610888671876,-2.416750907897949,2.251646041870117,-9.34157943725586
1759820621125545200,108.40854516601563,-2.4095723628997803,2.2205393314361572,-9.332008361816406
1759820621127981800,108.41098193359375,-2.4406790733337402,2.1750757694244385,-9.29611587524414
1759820621130418200,108.41341821289062,-2.4646072387695312,2.146361827850342,-9.257830619812012
1759820621132854800,108.41585473632813,-2.517249345779419,2.1415762901306152,-9.248259544372559
1759820621135291100,108.418291015625,-2.579462766647339,2.155933141708374,-9.183652877807617
1759820621137727500,108.4207275390625,-2.6727828979492188,2.155933141708374,-9.181260108947754
1759820621140164000,108.4231640625,-2.744567632675171,2.170290231704712,-9.19561767578125
1759820621142600400,108.42560034179688,-2.7900311946868896,2.170290231704712,-9.231510162353516
1759820621145036800,108.42803686523438,-2.8498518466949463,2.170290231704712,-9.298508644104004
1759820621147473400,108.43047338867187,-2.8833513259887695,2.194218397140503,-9.34875774383545
1759820621149909800,108.43290966796874,-2.8929226398468018,2.1894326210021973,-9.379864692687988
1759820621152346000,108.43534619140625,-2.854637384414673,2.2061824798583984,-9.42054271697998
1759820621154782500,108.43778247070313,-2.809173822402954,2.1583259105682373,-9.432506561279297
1759820621157219000,108.44021899414062,-2.785245656967163,2.1439690589904785,-9.384650230407715
1759820621159655400,108.44265551757813,-2.7110681533813477,2.1367905139923096,-9.336793899536133
1759820621162091800,108.445091796875,-2.66560435295105,2.139183521270752,-9.32004451751709
1759820621164528400,108.4475283203125,-2.6536402702331543,2.122433662414551,-9.229117393493652
1759820621166964700,108.44996484375,-2.6775684356689453,2.1032910346984863,-9.123832702636719
1759820621169401300,108.4524013671875,-2.754138946533203,2.0673987865448,-9.07119083404541
1759820621171837700,108.45483764648438,-2.794816732406616,2.0506489276885986,-9.004191398620605
1759820621174274000,108.45727416992187,-2.823530673980713,2.0673987865448,-8.992227554321289
1759820621176710700,108.45971069335937,-2.8833513259887695,2.0745773315429688,-9.030512809753418
1759820621179147000,108.46214697265626,-2.9479575157165527,2.115255117416382,-9.068798065185547
1759820621181583400,108.46458325195313,-3.0029923915863037,2.132004976272583,-9.116654396057129
1759820621184020000,108.46702001953125,-3.022135019302368,2.1367905139923096,-9.18843936920166
1759820621186456300,108.46945629882812,-3.0484559535980225,2.1439690589904785,-9.284152030944824
1759820621188892700,108.471892578125,-3.043670415878296,2.170290231704712,-9.367900848388672
1759820621191329300,108.47432934570313,-2.9838497638702393,2.155933141708374,-9.403793334960938
1759820621193765600,108.476765625,-2.9312076568603516,2.146361827850342,-9.439684867858887
1759820621196202000,108.47920190429687,-2.885744094848633,2.124826431274414,-9.442078590393066
1759820621198638600,108.481638671875,-2.830709218978882,2.0889341831207275,-9.415757179260254
1759820621201075000,108.48407495117188,-2.8043880462646484,2.069791555404663,-9.353543281555176
1759820621203511300,108.48651123046875,-2.8043880462646484,2.0338993072509766,-9.269794464111328
1759820621205948000,108.48894799804688,-2.825923442840576,2.0554347038269043,-9.190832138061523
1759820621208384300,108.49138427734376,-2.8977081775665283,2.053041934967041,-9.111868858337402
1759820621210820600,108.49382055664063,-2.9288148880004883,2.060220241546631,-9.09990406036377
1759820621213257200,108.49625732421875,-2.9838497638702393,2.043470621109009,-9.08554744720459
1759820621215693600,108.49869360351562,-3.06999135017395,2.115255117416382,-9.080761909484863
1759820621218130000,108.5011298828125,-3.098705291748047,2.1439690589904785,-9.133403778076172
1759820621220566500,108.50356640625,-3.139383316040039,2.1750757694244385,-9.142974853515625
1759820621223003000,108.5060029296875,-3.1250264644622803,2.1894326210021973,-9.20279598236084
1759820621225439200,108.50843920898437,-3.105883836746216,2.1894326210021973,-9.236295700073242
1759820621227875800,108.51087573242188,-3.046063184738159,2.2085752487182617,-9.322437286376953
1759820621230312200,108.51331225585938,-2.9168508052825928,2.196611166000366,-9.339186668395996
1759820621232748500,108.51574853515625,-2.825923442840576,2.172683000564575,-9.351150512695312
1759820621235185200,108.51818505859374,-2.7876384258270264,2.155933141708374,-9.324830055236816
1759820621237621500,108.52062158203125,-2.7421748638153076,2.1128623485565186,-9.286544799804688
1759820621240057900,108.52305786132813,-2.706282377243042,2.0793628692626953,-9.221938133239746
1759820621242494500,108.52549438476562,-2.6967110633850098,2.0506489276885986,-9.219545364379883
1759820621244930800,108.52793090820313,-2.713460922241211,2.0482561588287354,-9.159725189208984
1759820621247367200,108.5303671875,-2.720639228820801,2.084148406982422,-9.138189315795898
1759820621249803800,108.5328037109375,-2.768495798110962,2.091326951980591,-9.145368576049805
1759820621252240100,108.535240234375,-2.847458839416504,2.124826431274414,-9.142974853515625
1759820621254676500,108.53767651367187,-2.8977081775665283,2.163111686706543,-9.18843936920166
1759820621257113000,108.54011303710938,-2.9623143672943115,2.1822543144226074,-9.241081237792969
1759820621259549400,108.54254956054687,-2.967100143432617,2.2085752487182617,-9.284152030944824
1759820621261985800,108.54498583984375,-2.950350284576416,2.2205393314361572,-9.315258979797363
1759820621264422400,108.54742236328126,-2.9383862018585205,2.242074728012085,-9.329615592956543
1759820621266858800,108.54985864257813,-2.8450660705566406,2.249253273010254,-9.34157943725586
1759820621269295000,108.55229516601563,-2.7732813358306885,2.2468605041503906,-9.305686950683594
1759820621271731700,108.55473168945312,-2.720639228820801,2.2229323387145996,-9.286544799804688
1759820621274168000,108.55716796875,-2.667997360229492,2.172683000564575,-9.243474006652832
1759820621276604400,108.5596044921875,-2.59621262550354,2.1296122074127197,-9.183652877807617
1759820621279041000,108.562041015625,-2.550748825073242,2.132004976272583,-9.1716890335083
1759820621281477400,108.56447729492187,-2.531606435775757,2.139183521270752,-9.09990406036377
1759820621283913700,108.56691381835938,-2.5459632873535156,2.146361827850342,-9.090332984924316
1759820621286350300,108.56935034179688,-2.5842485427856445,2.1583259105682373,-9.10229778289795
1759820621288786700,108.57178662109375,-2.6297121047973633,2.1846470832824707,-9.135796546936035
1759820621291223000,108.57422314453125,-2.66560435295105,2.203789710998535,-9.212367057800293
1759820621293659600,108.57665966796876,-2.715853691101074,2.234896421432495,-9.250652313232422
1759820621296096000,108.57909594726563,-2.770888566970825,2.3018953800201416,-9.339186668395996
1759820621298532400,108.58153247070312,-2.770888566970825,2.337787628173828,-9.379864692687988
1759820621300969000,108.58396899414062,-2.7804598808288574,2.3401806354522705,-9.422935485839844
1759820621303405300,108.5864052734375,-2.775674343109131,2.3186452388763428,-9.442078590393066
1759820621305841700,108.58884155273438,-2.746960401535034,2.3090739250183105,-9.425328254699707
1759820621308278300,108.5912783203125,-2.6488547325134277,2.251646041870117,-9.389435768127441
1759820621310714600,108.59371459960937,-2.56510591506958,2.256431818008423,-9.32004451751709
1759820621313151000,108.59615087890624,-2.4765713214874268,2.2396819591522217,-9.231510162353516
1759820621315587600,108.59858764648438,-2.4119651317596436,2.218146562576294,-9.20279598236084
1759820621318024000,108.60102392578125,-2.344966173171997,2.201396942138672,-9.135796546936035
1759820621320460300,108.60346020507812,-2.3234307765960693,2.1750757694244385,-9.044869422912598
1759820621322897000,108.60589697265625,-2.3545374870300293,2.1846470832824707,-9.011369705200195
1759820621325333200,108.60833325195313,-2.390429735183716,2.203789710998535,-8.994620323181152
1759820621327769600,108.61076953125,-2.4741785526275635,2.2133610248565674,-9.035298347473145
1759820621330206200,108.61320629882813,-2.5531418323516846,2.227717876434326,-9.066405296325684
1759820621332642600,108.615642578125,-2.6392834186553955,2.2444677352905273,-9.147761344909668
1759820621335079000,108.61807885742188,-2.7326035499572754,2.2779672145843506,-9.238688468933105
1759820621337515500,108.620515625,-2.7661030292510986,2.2995026111602783,-9.265008926391602
1759820621339951900,108.62295190429687,-2.794816732406616,2.2947168350219727,-9.346364974975586
1759820621342388500,108.62538842773438,-2.799602508544922,2.311466693878174,-9.4061861038208
1759820621344824800,108.62782495117187,-2.770888566970825,2.266003131866455,-9.45164966583252
1759820621347261200,108.63026123046875,-2.706282377243042,2.2755744457244873,-9.42054271697998
1759820621349697500,108.63269750976562,-2.6081767082214355,2.2444677352905273,-9.401400566101074
1759820621352134100,108.63513403320313,-2.5148565769195557,2.2325034141540527,-9.317651748657227
1759820621354570500,108.63757055664063,-2.447857618331909,2.210968017578125,-9.300901412963867
1759820621357006800,108.6400068359375,-2.423929452896118,2.1846470832824707,-9.233902931213379
1759820621359443500,108.642443359375,-2.4263222217559814,2.1918256282806396,-9.169296264648438
1759820621361879800,108.6448798828125,-2.4598217010498047,2.1990039348602295,-9.147761344909668
1759820621364316200,108.64731616210938,-2.4837498664855957,2.172683000564575,-9.109476089477539
1759820621366752800,108.64975268554687,-2.555534601211548,2.179861545562744,-9.133403778076172
1759820621369189000,108.65218920898438,-2.6392834186553955,2.2157537937164307,-9.154939651489258
1759820621371625500,108.65462548828125,-2.68953275680542,2.2325034141540527,-9.169296264648438
1759820621374062000,108.65706201171875,-2.7828526496887207,2.2540390491485596,-9.236295700073242
1759820621376498400,108.65949853515625,-2.816352367401123,2.2468605041503906,-9.317651748657227
1759820621378935000,108.66193505859376,-2.8283164501190186,2.2612173557281494,-9.308079719543457
1759820621381371400,108.66437133789063,-2.801995277404785,2.251646041870117,-9.372686386108398
1759820621383807700,108.66680786132812,-2.799602508544922,2.2468605041503906,-9.358329772949219
1759820621386244000,108.669244140625,-2.7732813358306885,2.2301106452941895,-9.355937004089355
1759820621388680700,108.6716806640625,-2.770888566970825,2.1822543144226074,-9.31047248840332
1759820621391117000,108.67411694335938,-2.715853691101074,2.122433662414551,-9.305686950683594
1759820621393553400,108.67655346679688,-2.6727828979492188,2.0889341831207275,-9.241081237792969
1759820621395990000,108.67898999023437,-2.6392834186553955,2.0889341831207275,-9.20997428894043
1759820621398426400,108.68142626953124,-2.6297121047973633,2.091326951980591,-9.19561767578125
1759820621400862700,108.68386279296875,-2.6392834186553955,2.0985054969787598,-9.147761344909668
1759820621403299300,108.68629931640625,-2.667997360229492,2.1104695796966553,-9.174081802368164
1759820621405735700,108.68873559570312,-2.7086751461029053,2.1056840419769287,-9.205188751220703
1759820621408172000,108.69117211914063,-2.7661030292510986,2.148754835128784,-9.212367057800293
1759820621410608600,108.69360864257813,-2.8043880462646484,2.1655044555664062,-9.281759262084961
1759820621413045000,108.696044921875,-2.8498518466949463,2.194218397140503,-9.291330337524414
1759820621415481600,108.69848168945313,-2.861815929412842,2.1894326210021973,-9.279366493225098
1759820621417918000,108.70091796875,-2.857030153274536,2.187039852142334,-9.291330337524414
1759820621420354300,108.70335424804688,-2.8761727809906006,2.172683000564575,-9.255437850952148
1759820621422791000,108.705791015625,-2.847458839416504,2.146361827850342,-9.248259544372559
1759820621425227300,108.70822729492187,-2.8187451362609863,2.146361827850342,-9.207581520080566
1759820621427663600,108.71066357421876,-2.7876384258270264,2.1200408935546875,-9.164510726928711
1759820621430100000,108.71309985351563,-2.699103832244873,2.117648124694824,-9.140582084655762
1759820621432536600,108.71553662109375,-2.6727828979492188,2.091326951980591,-9.133403778076172
1759820621434973000,108.71797290039062,-2.6321048736572266,2.0817556381225586,-9.142974853515625
1759820621437409300,108.7204091796875,-2.6608188152313232,2.0721843242645264,-9.166903495788574
1759820621439846000,108.72284594726563,-2.6703901290893555,2.0650060176849365,-9.176474571228027
1759820621442282200,108.7252822265625,-2.720639228820801,2.0985054969787598,-9.219545364379883
1759820621444718800,108.72771875,-2.7637102603912354,2.0865414142608643,-9.262616157531738
1759820621447155200,108.7301552734375,-2.809173822402954,2.124826431274414,-9.29611587524414
1759820621449591600,108.73259155273438,-2.837887763977051,2.146361827850342,-9.324830055236816
1759820621452028200,108.73502807617187,-2.902493953704834,2.1583259105682373,-9.355937004089355
1759820621454464500,108.73746459960938,-2.9001009464263916,2.1678972244262695,-9.389435768127441
1759820621456900900,108.73990087890625,-2.8809585571289062,2.1535403728485107,-9.377471923828125
1759820621459337500,108.74233740234375,-2.837887763977051,2.148754835128784,-9.317651748657227
1759820621461773800,108.74477392578125,-2.7828526496887207,2.1511476039886475,-9.298508644104004
1759820621464210200,108.74721020507812,-2.7254250049591064,2.1272194385528564,-9.267401695251465
1759820621466646800,108.74964672851563,-2.6799614429473877,2.1296122074127197,-9.186046600341797
1759820621469083100,108.75208325195312,-2.620140790939331,2.1128623485565186,-9.133403778076172
1759820621471519500,108.75451953125,-2.6057839393615723,2.100898265838623,-9.114261627197266
1759820621473955800,108.75695581054687,-2.6177480220794678,2.117648124694824,-9.075976371765137
1759820621476392400,108.75939233398438,-2.667997360229492,2.1272194385528564,-9.061619758605957
1759820621478828800,108.76182885742188,-2.7565317153930664,2.1056840419769287,-9.080761909484863
1759820621481265400,108.76426538085937,-2.7972097396850586,2.115255117416382,-9.114261627197266
1759820621483701800,108.76670166015624,-2.8498518466949463,2.132004976272583,-9.176474571228027
1759820621486138000,108.76913818359375,-2.909672260284424,2.1535403728485107,-9.236295700073242
1759820621488574700,108.77157470703125,-2.8833513259887695,2.187039852142334,-9.308079719543457
1759820621491011000,108.77401098632812,-2.8737800121307373,2.194218397140503,-9.363115310668945
1759820621493447400,108.77644750976563,-2.837887763977051,2.187039852142334,-9.396614074707031
1759820621495884000,108.77888403320313,-2.785245656967163,2.1918256282806396,-9.432506561279297
1759820621498320400,108.7813203125,-2.6799614429473877,2.1750757694244385,-9.456435203552246
1759820621500756700,108.7837568359375,-2.6153552532196045,2.1750757694244385,-9.44447135925293
1759820621503193300,108.786193359375,-2.5459632873535156,2.1846470832824707,-9.372686386108398
1759820621505629700,108.78862963867188,-2.5052852630615234,2.1750757694244385,-9.293723106384277
1759820621508066000,108.79106616210937,-2.5148565769195557,2.1535403728485107,-9.22433090209961
1759820621510502400,108.79350244140625,-2.53399920463562,2.146361827850342,-9.159725189208984
1759820621512939000,108.79593896484376,-2.5938198566436768,2.163111686706543,-9.119047164916992
1759820621515375400,108.79837524414063,-2.6608188152313232,2.170290231704712,-9.052047729492188
1759820621517812000,108.80081201171875,-2.737389087677002,2.1822543144226074,-9.049654960632324
1759820621520248300,108.80324829101562,-2.799602508544922,2.1846470832824707,-9.059226989746094
1759820621522684700,108.8056845703125,-2.8426733016967773,2.203789710998535,-9.09990406036377
1759820621525121300,108.80812133789063,-2.878565549850464,2.2229323387145996,-9.154939651489258
1759820621527557600,108.8105576171875,-2.8689942359924316,2.2157537937164307,-9.193224906921387
1759820621529994000,108.81299389648437,-2.840280532836914,2.2325034141540527,-9.267401695251465
1759820621532430600,108.8154306640625,-2.7732813358306885,2.2612173557281494,-9.32722282409668
1759820621534867000,108.81786694335938,-2.699103832244873,2.2229323387145996,-9.379864692687988
1759820621537303300,108.82030322265625,-2.6153552532196045,2.2157537937164307,-9.399007797241211
1759820621539740000,108.82273999023438,-2.586641311645508,2.194218397140503,-9.422935485839844
1759820621542176300,108.82517626953126,-2.5459632873535156,2.1918256282806396,-9.403793334960938
1759820621544612600,108.82761254882813,-2.524427890777588,2.1535403728485107,-9.370293617248535
1759820621547049200,108.83004931640625,-2.524427890777588,2.146361827850342,-9.32004451751709
1759820621549485600,108.83248559570312,-2.557927370071411,2.1607189178466797,-9.262616157531738
1759820621551922000,108.834921875,-2.6081767082214355,2.179861545562744,-9.200403213500977
1759820621554358500,108.83735864257812,-2.6608188152313232,2.196611166000366,-9.140582084655762
1759820621556795000,108.839794921875,-2.713460922241211,2.1990039348602295,-9.142974853515625
1759820621559231200,108.84223120117187,-2.7828526496887207,2.2205393314361572,-9.123832702636719
1759820621561667800,108.84466772460938,-2.8139593601226807,2.2372891902923584,-9.123832702636719
1759820621564104200,108.84710424804688,-2.837887763977051,2.2325034141540527,-9.116654396057129
1759820621566540500,108.84954052734375,-2.837887763977051,2.273181438446045,-9.174081802368164
1759820621568977200,108.85197705078124,-2.8115665912628174,2.2683959007263184,-9.22433090209961
1759820621571413500,108.85441357421875,-2.7732813358306885,2.251646041870117,-9.257830619812012
1759820621573849900,108.85684985351563,-2.715853691101074,2.2205393314361572,-9.260223388671875
1759820621576286500,108.85928637695312,-2.6608188152313232,2.2157537937164307,-9.29611587524414
1759820621578722800,108.86172290039063,-2.6392834186553955,2.187039852142334,-9.298508644104004
1759820621581159200,108.8641591796875,-2.6081767082214355,2.163111686706543,-9.284152030944824
1759820621583595800,108.866595703125,-2.60339093208313,2.1583259105682373,-9.281759262084961
1759820621586032000,108.8690322265625,-2.6153552532196045,2.139183521270752,-9.231510162353516
1759820621588468500,108.87146850585937,-2.6703901290893555,2.122433662414551,-9.236295700073242
1759820621590905000,108.87390502929688,-2.6847469806671143,2.124826431274414,-9.212367057800293
1759820621593341400,108.87634155273437,-2.7349963188171387,2.148754835128784,-9.193224906921387
1759820621595777800,108.87877783203125,-2.809173822402954,2.1655044555664062,-9.19561767578125
1759820621598214400,108.88121435546876,-2.864208698272705,2.203789710998535,-9.207581520080566
1759820621600650800,108.88365063476563,-2.888136863708496,2.203789710998535,-9.221938133239746
1759820621603087000,108.88608715820313,-2.9240293502807617,2.210968017578125,-9.241081237792969
1759820621605523700,108.88852368164062,-2.9168508052825928,2.2133610248565674,-9.233902931213379
1759820621607960000,108.8909599609375,-2.9001009464263916,2.2229323387145996,-9.265008926391602
1759820621610396400,108.893396484375,-2.8929226398468018,2.210968017578125,-9.250652313232422
1759820621612833000,108.8958330078125,-2.8498518466949463,2.203789710998535,-9.243474006652832
1759820621615269400,108.89826928710937,-2.8211379051208496,2.1918256282806396,-9.22433090209961
1759820621617705700,108.90070581054688,-2.7876384258270264,2.1583259105682373,-9.186046600341797
1759820621620142300,108.90314233398438,-2.7565317153930664,2.146361827850342,-9.147761344909668
1759820621622578700,108.90557861328125,-2.7349963188171387,2.1415762901306152,-9.128618240356445
1759820621625015000,108.90801513671875,-2.7349963188171387,2.139183521270752,-9.114261627197266
1759820621627451600,108.91045166015626,-2.768495798110962,2.115255117416382,-9.140582084655762
1759820621629888000,108.91288793945313,-2.7732813358306885,2.1367905139923096,-9.111868858337402
1759820621632324400,108.91532446289062,-2.7828526496887207,2.1343977451324463,-9.166903495788574
1759820621634761000,108.91776098632812,-2.8115665912628174,2.187039852142334,-9.18843936920166
1759820621637197300,108.920197265625,-2.833101987838745,2.196611166000366,-9.233902931213379
1759820621639633700,108.92263354492188,-2.823530673980713,2.2133610248565674,-9.276973724365234
1759820621642070300,108.9250703125,-2.854637384414673,2.1894326210021973,-9.31047248840332
1759820621644506600,108.92750659179687,-2.8498518466949463,2.1918256282806396,-9.34157943725586
1759820621646943000,108.92994287109374,-2.8761727809906006,2.1846470832824707,-9.343972206115723
1759820621649379600,108.93237963867188,-2.871387243270874,2.1846470832824707,-9.31047248840332
1759820621651816000,108.93481591796875,-2.8522446155548096,2.1535403728485107,-9.286544799804688
1759820621654252300,108.93725219726562,-2.816352367401123,2.1200408935546875,-9.238688468933105
1759820621656689000,108.93968896484375,-2.7828526496887207,2.122433662414551,-9.212367057800293
1759820621659125200,108.94212524414063,-2.7254250049591064,2.139183521270752,-9.157332420349121
1759820621661561600,108.9445615234375,-2.761317253112793,2.1104695796966553,-9.119047164916992
1759820621663998200,108.94699829101563,-2.7086751461029053,2.1439690589904785,-9.09272575378418
1759820621666434600,108.9494345703125,-2.6871397495269775,2.1343977451324463,-9.097511291503906
1759820621668871000,108.95187084960938,-2.691925525665283,2.1272194385528564,-9.104690551757812
1759820621671307500,108.9543076171875,-2.6967110633850098,2.163111686706543,-9.162117958068848
1759820621673744000,108.95674389648437,-2.7326035499572754,2.1511476039886475,-9.190832138061523
1759820621676180200,108.95918017578126,-2.7876384258270264,2.1535403728485107,-9.226723670959473
1759820621678616800,108.96161694335937,-2.8139593601226807,2.1655044555664062,-9.276973724365234
1759820621681053200,108.96405322265625,-2.8283164501190186,2.1583259105682373,-9.31047248840332
1759820621683489500,108.96648950195312,-2.8354947566986084,2.1655044555664062,-9.336793899536133
1759820621685926100,108.96892602539063,-2.8283164501190186,2.179861545562744,-9.343972206115723
1759820621688362500,108.97136254882813,-2.792423963546753,2.1750757694244385,-9.34875774383545
1759820621690799000,108.97379907226562,-2.778067111968994,2.1655044555664062,-9.339186668395996
1759820621693235500,108.9762353515625,-2.720639228820801,2.1535403728485107,-9.322437286376953
1759820621695671800,108.978671875,-2.6560330390930176,2.1200408935546875,-9.28893756866455
1759820621698108200,108.98110815429688,-2.5914268493652344,2.1607189178466797,-9.241081237792969
1759820621700544800,108.98354467773437,-2.5387847423553467,2.1678972244262695,-9.243474006652832
1759820621702981000,108.98598120117188,-2.5220351219177246,2.172683000564575,-9.219545364379883
1759820621705417500,108.98841748046875,-2.5387847423553467,2.1750757694244385,-9.19561767578125
1759820621707854000,108.99085400390625,-2.562713146209717,2.1822543144226074,-9.154939651489258
1759820621710290400,108.99329052734375,-2.612962245941162,2.2133610248565674,-9.186046600341797
1759820621712726800,108.99572680664062,-2.667997360229492,2.2444677352905273,-9.162117958068848
1759820621715163400,108.99816333007813,-2.7326035499572754,2.2301106452941895,-9.176474571228027
1759820621717599700,109.00059985351562,-2.7565317153930664,2.210968017578125,-9.169296264648438
1759820621720036000,109.0030361328125,-2.799602508544922,2.2157537937164307,-9.17886734008789
1759820621722472700,109.00547265625,-2.794816732406616,2.2301106452941895,-9.181260108947754
1759820621724909000,109.00790893554688,-2.8115665912628174,2.2301106452941895,-9.241081237792969
1759820621727345700,109.010345703125,-2.7589244842529297,2.234896421432495,-9.219545364379883
1759820621729782000,109.01278198242187,-2.713460922241211,2.2205393314361572,-9.260223388671875
1759820621732218400,109.01521826171874,-2.6464617252349854,2.1918256282806396,-9.260223388671875
1759820621734654700,109.01765478515625,-2.581855535507202,2.194218397140503,-9.300901412963867
1759820621737091300,109.02009130859375,-2.517249345779419,2.1774685382843018,-9.322437286376953
1759820621739527700,109.02252758789062,-2.4646072387695312,2.1750757694244385,-9.32722282409668
1759820621741964000,109.02496411132813,-2.4598217010498047,2.1678972244262695,-9.343972206115723
1759820621744400600,109.02740063476563,-2.455035924911499,2.1894326210021973,-9.360722541809082
1759820621746837000,109.0298369140625,-2.486142635345459,2.194218397140503,-9.339186668395996
1759820621749273300,109.0322734375,-2.5531418323516846,2.201396942138672,-9.332008361816406
1759820621751710000,109.0347099609375,-2.6081767082214355,2.218146562576294,-9.29611587524414
1759820621754146300,109.03714624023438,-2.675175666809082,2.201396942138672,-9.298508644104004
1759820621756583000,109.0395830078125,-2.706282377243042,2.2301106452941895,-9.269794464111328
1759820621759019300,109.04201928710937,-2.7110681533813477,2.251646041870117,-9.238688468933105
1759820621761455600,109.04445556640626,-2.6871397495269775,2.258824586868286,-9.221938133239746
1759820621763892200,109.04689233398437,-2.6703901290893555,2.2540390491485596,-9.18843936920166
1759820621766328600,109.04932861328125,-2.6464617252349854,2.2468605041503906,-9.164510726928711
1759820621768765000,109.05176489257812,-2.610569477081299,2.2372891902923584,-9.123832702636719
1759820621771201500,109.05420141601563,-2.5435705184936523,2.2085752487182617,-9.147761344909668
1759820621773638000,109.05663793945313,-2.5292134284973145,2.210968017578125,-9.150154113769531
1759820621776074200,109.05907421875,-2.517249345779419,2.2085752487182617,-9.181260108947754
1759820621778510600,109.06151049804687,-2.4909284114837646,2.1894326210021973,-9.157332420349121
1759820621780947200,109.063947265625,-2.526820659637451,2.1822543144226074,-9.186046600341797
1759820621783383600,109.06638354492188,-2.562713146209717,2.1678972244262695,-9.226723670959473
1759820621785820000,109.06881982421875,-2.581855535507202,2.163111686706543,-9.250652313232422
1759820621788256500,109.07125659179688,-2.6297121047973633,2.1655044555664062,-9.226723670959473
1759820621790692900,109.07369287109375,-2.66560435295105,2.1678972244262695,-9.281759262084961
1759820621793129500,109.07612939453125,-2.7110681533813477,2.172683000564575,-9.279366493225098
1759820621795565800,109.07856591796875,-2.723032236099243,2.1894326210021973,-9.298508644104004
1759820621798002200,109.08100219726562,-2.706282377243042,2.179861545562744,-9.31047248840332
1759820621800438800,109.08343872070313,-2.7110681533813477,2.172683000564575,-9.284152030944824
1759820621802875100,109.08587524414062,-2.682354211807251,2.1918256282806396,-9.30329418182373
1759820621805311500,109.0883115234375,-2.6775684356689453,2.2061824798583984,-9.284152030944824
1759820621807748000,109.090748046875,-2.6871397495269775,2.1990039348602295,-9.272188186645508
1759820621810184400,109.09318432617188,-2.6727828979492188,2.1894326210021973,-9.229117393493652
1759820621812620800,109.09562084960938,-2.6560330390930176,2.1678972244262695,-9.186046600341797
1759820621815057200,109.09805712890625,-2.65842604637146,2.1511476039886475,-9.176474571228027
1759820621817493800,109.10049365234374,-2.6560330390930176,2.163111686706543,-9.159725189208984
1759820621819930000,109.10293017578125,-2.706282377243042,2.170290231704712,-9.123832702636719
1759820621822366500,109.10536645507813,-2.744567632675171,2.187039852142334,-9.119047164916992
1759820621824803000,109.10780297851562,-2.794816732406616,2.179861545562744,-9.138189315795898
1759820621827239400,109.11023950195313,-2.840280532836914,2.1750757694244385,-9.169296264648438
1759820621829676000,109.11267602539063,-2.8594231605529785,2.1607189178466797,-9.17886734008789
1759820621832112400,109.1151123046875,-2.8761727809906006,2.1583259105682373,-9.219545364379883
1759820621834548700,109.117548828125,-2.8761727809906006,2.1655044555664062,-9.257830619812012
1759820621836985300,109.1199853515625,-2.8809585571289062,2.170290231704712,-9.276973724365234
1759820621839421700,109.12242163085938,-2.8594231605529785,2.170290231704712,-9.293723106384277
1759820621841858000,109.12485815429687,-2.8187451362609863,2.1343977451324463,-9.329615592956543
1759820621844294700,109.12729467773437,-2.794816732406616,2.1343977451324463,-9.353543281555176
1759820621846731000,109.12973095703126,-2.7517459392547607,2.132004976272583,-9.322437286376953
1759820621849167400,109.13216748046875,-2.7326035499572754,2.093719720840454,-9.317651748657227
1759820621851603700,109.13460375976562,-2.713460922241211,2.1032910346984863,-9.262616157531738
1759820621854040300,109.13704028320312,-2.7038896083831787,2.093719720840454,-9.207581520080566
1759820621856476700,109.1394765625,-2.7565317153930664,2.0889341831207275,-9.176474571228027
1759820621858913000,109.1419130859375,-2.7972097396850586,2.0817556381225586,-9.145368576049805
1759820621861349600,109.144349609375,-2.8498518466949463,2.091326951980591,-9.09990406036377
1759820621863786000,109.14678588867187,-2.8977081775665283,2.108076810836792,-9.09272575378418
1759820621866222600,109.14922265625,-2.919243574142456,2.1032910346984863,-9.080761909484863
1759820621868659000,109.15165893554688,-2.950350284576416,2.1200408935546875,-9.09272575378418
1759820621871095300,109.15409521484375,-2.964707374572754,2.122433662414551,-9.142974853515625
1759820621873532000,109.15653198242188,-2.9527430534362793,2.124826431274414,-9.200403213500977
1759820621875968300,109.15896826171875,-2.9168508052825928,2.1343977451324463,-9.248259544372559
1759820621878404600,109.16140454101563,-2.885744094848633,2.1367905139923096,-9.260223388671875
1759820621880841200,109.16384130859375,-2.8498518466949463,2.124826431274414,-9.317651748657227
1759820621883277600,109.16627758789062,-2.7732813358306885,2.1272194385528564,-9.329615592956543
1759820621885714000,109.1687138671875,-2.7349963188171387,2.1104695796966553,-9.360722541809082
1759820621888150500,109.17115063476562,-2.723032236099243,2.0793628692626953,-9.343972206115723
1759820621890587000,109.1735869140625,-2.7349963188171387,2.076970100402832,-9.293723106384277
1759820621893023200,109.17602319335937,-2.7278177738189697,2.0865414142608643,-9.257830619812012
1759820621895459800,109.1784599609375,-2.7254250049591064,2.146361827850342,-9.193224906921387
1759820621897896200,109.18089624023438,-2.7732813358306885,2.1607189178466797,-9.162117958068848
1759820621900332500,109.18333251953125,-2.8187451362609863,2.1439690589904785,-9.145368576049805
1759820621902769200,109.18576904296874,-2.9144580364227295,2.0985054969787598,-9.10229778289795
1759820621905205500,109.18820556640625,-2.9718856811523438,2.155933141708374,-9.095118522644043
1759820621907641900,109.19064184570313,-2.988635540008545,2.139183521270752,-9.090332984924316
1759820621910078500,109.19307836914062,-2.9838497638702393,2.1750757694244385,-9.097511291503906
1759820621912514800,109.19551489257813,-2.9383862018585205,2.1511476039886475,-9.116654396057129
1759820621914951200,109.197951171875,-2.8977081775665283,2.179861545562744,-9.198010444641113
1759820621917387800,109.2003876953125,-2.8283164501190186,2.1678972244262695,-9.18843936920166
1759820621919824100,109.20282421875,-2.806781053543091,2.170290231704712,-9.238688468933105
1759820621922260500,109.20526049804687,-2.770888566970825,2.155933141708374,-9.238688468933105
1759820621924697000,109.20769702148438,-2.6967110633850098,2.1415762901306152,-9.267401695251465
1759820621927133400,109.21013354492187,-2.6943182945251465,2.117648124694824,-9.241081237792969
1759820621929569800,109.21256982421875,-2.68953275680542,2.1343977451324463,-9.253045082092285
1759820621932006400,109.21500634765626,-2.7182464599609375,2.1296122074127197,-9.245866775512695
1759820621934442800,109.21744287109375,-2.7326035499572754,2.100898265838623,-9.241081237792969
1759820621936879000,109.21987915039062,-2.7876384258270264,2.1272194385528564,-9.226723670959473
1759820621939315700,109.22231567382812,-2.823530673980713,2.1367905139923096,-9.253045082092285
1759820621941752000,109.224751953125,-2.8905298709869385,2.1535403728485107,-9.262616157531738
1759820621944188400,109.2271884765625,-2.902493953704834,2.1535403728485107,-9.265008926391602
1759820621946625000,109.229625,-2.833101987838745,2.1607189178466797,-9.315258979797363
1759820621949061400,109.23206127929687,-2.792423963546753,2.2325034141540527,-9.346364974975586
1759820621951497700,109.23449780273438,-2.7397818565368652,2.2468605041503906,-9.358329772949219
1759820621953934300,109.23693432617188,-2.7014968395233154,2.2468605041503906,-9.370293617248535
1759820621956370700,109.23937060546875,-2.6321048736572266,2.2468605041503906,-9.365508079528809
1759820621958807000,109.24180712890625,-2.5938198566436768,2.2444677352905273,-9.336793899536133
1759820621961243600,109.24424365234376,-2.5435705184936523,2.210968017578125,-9.29611587524414
1759820621963680000,109.24667993164063,-2.5292134284973145,2.1894326210021973,-9.255437850952148
1759820621966116400,109.24911645507812,-2.517249345779419,2.170290231704712,-9.1716890335083
1759820621968553000,109.25155297851562,-2.5292134284973145,2.1511476039886475,-9.121439933776855
1759820621970989300,109.2539892578125,-2.5196423530578613,2.196611166000366,-9.10229778289795
1759820621973425700,109.25642578125,-2.526820659637451,2.172683000564575,-9.068798065185547
1759820621975862300,109.2588623046875,-2.589034080505371,2.1750757694244385,-9.116654396057129
1759820621978298600,109.26129858398437,-2.6488547325134277,2.1774685382843018,-9.169296264648438
1759820621980735000,109.26373486328124,-2.667997360229492,2.196611166000366,-9.214759826660156
1759820621983171600,109.26617163085938,-2.6273193359375,2.203789710998535,-9.284152030944824
1759820621985608000,109.26860791015625,-2.6225335597991943,2.194218397140503,-9.355937004089355
1759820621988044300,109.27104418945312,-2.5986053943634033,2.210968017578125,-9.408578872680664
1759820621990481000,109.27348095703125,-2.548356056213379,2.1990039348602295,-9.44447135925293
1759820621992917200,109.27591723632813,-2.531606435775757,2.1990039348602295,-9.45164966583252
1759820621995353600,109.278353515625,-2.4765713214874268,2.172683000564575,-9.425328254699707
1759820621997790200,109.28079028320313,-2.4358935356140137,2.1822543144226074,-9.418149948120117
1759820622000226600,109.2832265625,-2.4023938179016113,2.1894326210021973,-9.377471923828125
1759820622002663000,109.28566284179688,-2.3952155113220215,2.1846470832824707,-9.30329418182373
1759820622005099500,109.288099609375,-2.4095723628997803,2.163111686706543,-9.212367057800293
1759820622007535900,109.29053588867187,-2.4287149906158447,2.1774685382843018,-9.147761344909668
1759820622009972200,109.29297216796876,-2.4765713214874268,2.210968017578125,-9.111868858337402
1759820622012408800,109.29540893554687,-2.531606435775757,2.2468605041503906,-9.049654960632324
1759820622014845200,109.29784521484375,-2.589034080505371,2.2612173557281494,-9.020941734313965
1759820622017281500,109.30028149414062,-2.6943182945251465,2.2779672145843506,-9.025727272033691
1759820622019718100,109.30271826171875,-2.7182464599609375,2.273181438446045,-9.025727272033691
1759820622022154500,109.30515454101563,-2.7349963188171387,2.2851455211639404,-9.075976371765137
1759820622024590800,109.3075908203125,-2.7182464599609375,2.2947168350219727,-9.159725189208984
1759820622027027500,109.31002734375,-2.7038896083831787,2.3306093215942383,-9.22433090209961
1759820622029463800,109.3124638671875,-2.66560435295105,2.3018953800201416,-9.272188186645508
1759820622031900200,109.31490014648438,-2.60339093208313,2.2755744457244873,-9.31047248840332
1759820622034336800,109.31733666992187,-2.586641311645508,2.2612173557281494,-9.351150512695312
1759820622036773000,109.31977319335938,-2.5531418323516846,2.2468605041503906,-9.329615592956543
1759820622039209500,109.32220947265625,-2.50289249420166,2.2468605041503906,-9.300901412963867
1759820622041646000,109.32464599609375,-2.5196423530578613,2.2372891902923584,-9.257830619812012
1759820622044082400,109.32708251953125,-2.548356056213379,2.218146562576294,-9.241081237792969
1759820622046518800,109.32951879882812,-2.5770699977874756,2.203789710998535,-9.205188751220703
1759820622048955400,109.33195532226563,-2.6297121047973633,2.218146562576294,-9.183652877807617
1759820622051391700,109.33439184570312,-2.6871397495269775,2.2396819591522217,-9.169296264648438
1759820622053828000,109.336828125,-2.737389087677002,2.242074728012085,-9.183652877807617
1759820622056264700,109.3392646484375,-2.775674343109131,2.256431818008423,-9.176474571228027
1759820622058701000,109.341701171875,-2.8139593601226807,2.2755744457244873,-9.18843936920166
1759820622061137400,109.34413745117187,-2.837887763977051,2.2755744457244873,-9.243474006652832
1759820622063574000,109.34657397460937,-2.806781053543091,2.2923240661621094,-9.248259544372559
1759820622066010400,109.34901025390624,-2.8043880462646484,2.251646041870117,-9.272188186645508
1759820622068446700,109.35144677734375,-2.809173822402954,2.258824586868286,-9.267401695251465
1759820622070883300,109.35388330078125,-2.7804598808288574,2.2636101245880127,-9.269794464111328
1759820622073319700,109.35631958007812,-2.7637102603912354,2.2325034141540527,-9.272188186645508
1759820622075756000,109.35875610351563,-2.746960401535034,2.242074728012085,-9.221938133239746
1759820622078192600,109.36119262695313,-2.737389087677002,2.218146562576294,-9.20997428894043
1759820622080629000,109.36362890625,-2.7517459392547607,2.2061824798583984,-9.18843936920166
1759820622083065300,109.3660654296875,-2.770888566970825,2.1894326210021973,-9.186046600341797
1759820622085502000,109.368501953125,-2.768495798110962,2.1918256282806396,-9.20279598236084
1759820622087938300,109.37093823242188,-2.778067111968994,2.194218397140503,-9.219545364379883
1759820622090374700,109.37337475585937,-2.801995277404785,2.196611166000366,-9.250652313232422
1759820622092811300,109.37581127929687,-2.8211379051208496,2.2372891902923584,-9.28893756866455
1759820622095247600,109.37824755859376,-2.8426733016967773,2.218146562576294,-9.32004451751709
1759820622097684000,109.38068408203125,-2.825923442840576,2.2085752487182617,-9.34875774383545
1759820622100120600,109.38312060546875,-2.8426733016967773,2.2396819591522217,-9.389435768127441
1759820622102557000,109.38555688476562,-2.825923442840576,2.2229323387145996,-9.372686386108398
1759820622104993500,109.38799365234375,-2.7900311946868896,2.218146562576294,-9.33440113067627
1759820622107430000,109.39042993164063,-2.794816732406616,2.1918256282806396,-9.336793899536133
1759820622109866200,109.3928662109375,-2.7900311946868896,2.187039852142334,-9.305686950683594
1759820622112302600,109.39530249023437,-2.775674343109131,2.1846470832824707,-9.219545364379883
1759820622114739200,109.3977392578125,-2.7804598808288574,2.155933141708374,-9.207581520080566
1759820622117175600,109.40017553710938,-2.801995277404785,2.1272194385528564,-9.162117958068848
1759820622119612000,109.40261181640625,-2.801995277404785,2.1343977451324463,-9.128618240356445
1759820622122048500,109.40504858398438,-2.8666014671325684,2.1272194385528564,-9.090332984924316
1759820622124484900,109.40748486328125,-2.902493953704834,2.1272194385528564,-9.123832702636719
1759820622126921200,109.40992114257813,-2.943171739578247,2.148754835128784,-9.169296264648438
1759820622129357800,109.41235791015625,-2.9838497638702393,2.139183521270752,-9.181260108947754
1759820622131794200,109.41479418945312,-3.005385160446167,2.1607189178466797,-9.265008926391602
1759820622134230500,109.41723046875,-3.0340991020202637,2.155933141708374,-9.312865257263184
1759820622136667100,109.41966723632812,-3.012563705444336,2.1894326210021973,-9.375079154968262
1759820622139103500,109.422103515625,-2.9838497638702393,2.170290231704712,-9.399007797241211
1759820622141540000,109.4245400390625,-2.933600664138794,2.172683000564575,-9.399007797241211
1759820622143976400,109.4269765625,-2.8666014671325684,2.1535403728485107,-9.382257461547852
1759820622146412800,109.42941284179688,-2.8211379051208496,2.1343977451324463,-9.346364974975586
1759820622148849200,109.43184912109375,-2.794816732406616,2.108076810836792,-9.315258979797363
1759820622151285800,109.43428564453124,-2.744567632675171,2.0889341831207275,-9.221938133239746
1759820622153722000,109.43672216796875,-2.754138946533203,2.0673987865448,-9.18843936920166
1759820622156158500,109.43915844726563,-2.7397818565368652,2.0961127281188965,-9.131011009216309
1759820622158595000,109.44159497070312,-2.7326035499572754,2.122433662414551,-9.111868858337402
1759820622161031400,109.44403149414063,-2.775674343109131,2.1367905139923096,-9.087940216064453
1759820622163467800,109.4464677734375,-2.833101987838745,2.117648124694824,-9.095118522644043
1759820622165904400,109.448904296875,-2.9001009464263916,2.1200408935546875,-9.080761909484863
1759820622168340700,109.4513408203125,-2.940778970718384,2.132004976272583,-9.111868858337402
1759820622170777000,109.45377709960937,-2.967100143432617,2.1607189178466797,-9.152546882629395
1759820622173213700,109.45621362304688,-2.957528829574585,2.1535403728485107,-9.20997428894043
1759820622175650000,109.45865014648437,-2.9168508052825928,2.148754835128784,-9.253045082092285
1759820622178086700,109.46108666992187,-2.9001009464263916,2.1296122074127197,-9.284152030944824
1759820622180523000,109.46352294921876,-2.8450660705566406,2.155933141708374,-9.329615592956543
1759820622182959400,109.46595947265625,-2.7326035499572754,2.139183521270752,-9.32722282409668
1759820622185396000,109.46839599609375,-2.667997360229492,2.1104695796966553,-9.32722282409668
1759820622187832300,109.47083227539062,-2.5986053943634033,2.124826431274414,-9.30329418182373
1759820622190268700,109.4732685546875,-2.562713146209717,2.093719720840454,-9.267401695251465
1759820622192705000,109.475705078125,-2.579462766647339,2.053041934967041,-9.243474006652832
1759820622195141600,109.4781416015625,-2.644068956375122,2.0721843242645264,-9.20997428894043
1759820622197578000,109.48057788085937,-2.6775684356689453,2.093719720840454,-9.174081802368164
1759820622200014300,109.48301440429688,-2.713460922241211,2.0865414142608643,-9.138189315795898
1759820622202451000,109.48545092773438,-2.7900311946868896,2.122433662414551,-9.126225471496582
1759820622204887300,109.48788720703125,-2.8833513259887695,2.1343977451324463,-9.107083320617676
1759820622207323600,109.49032373046875,-2.902493953704834,2.1511476039886475,-9.111868858337402
1759820622209760300,109.49276025390625,-2.919243574142456,2.172683000564575,-9.150154113769531
1759820622212196600,109.49519653320313,-2.8929226398468018,2.1822543144226074,-9.1716890335083
1759820622214633200,109.49763330078125,-2.8594231605529785,2.187039852142334,-9.190832138061523
1759820622217069600,109.50006958007812,-2.770888566970825,2.203789710998535,-9.221938133239746
1759820622219506000,109.502505859375,-2.7086751461029053,2.187039852142334,-9.21715259552002
1759820622221942500,109.50494262695312,-2.6009981632232666,2.1655044555664062,-9.248259544372559
1759820622224379000,109.50737890625,-2.4765713214874268,2.1511476039886475,-9.250652313232422
1759820622226815200,109.50981518554687,-2.421536445617676,2.1439690589904785,-9.248259544372559
1759820622229251600,109.51225146484374,-2.3880369663238525,2.1104695796966553,-9.221938133239746
1759820622231688200,109.51468823242188,-2.400001049041748,2.0865414142608643,-9.205188751220703
1759820622234124500,109.51712451171875,-2.438286304473877,2.115255117416382,-9.19561767578125
1759820622236561000,109.51956079101562,-2.4909284114837646,2.0985054969787598,-9.181260108947754
1759820622238997500,109.52199755859375,-2.5603201389312744,2.100898265838623,-9.190832138061523
1759820622241433900,109.52443383789063,-2.610569477081299,2.1583259105682373,-9.193224906921387
1759820622243870500,109.52687036132812,-2.667997360229492,2.172683000564575,-9.226723670959473
1759820622246306800,109.52930688476563,-2.7397818565368652,2.203789710998535,-9.236295700073242
1759820622248743200,109.5317431640625,-2.7804598808288574,2.2205393314361572,-9.250652313232422
1759820622251179800,109.5341796875,-2.770888566970825,2.2061824798583984,-9.293723106384277
1759820622253616000,109.5366162109375,-2.7110681533813477,2.210968017578125,-9.305686950683594
1759820622256052500,109.53905249023437,-2.6943182945251465,2.2085752487182617,-9.257830619812012
1759820622258489000,109.54148901367188,-2.6321048736572266,2.194218397140503,-9.265008926391602
1759820622260925400,109.54392553710937,-2.56510591506958,2.155933141708374,-9.269794464111328
1759820622263361800,109.54636181640625,-2.4837498664855957,2.146361827850342,-9.219545364379883
1759820622265798100,109.54879809570312,-2.431107759475708,2.1511476039886475,-9.22433090209961
1759820622268234800,109.55123486328125,-2.4095723628997803,2.1296122074127197,-9.200403213500977
1759820622270671000,109.55367114257812,-2.4191436767578125,2.1104695796966553,-9.19561767578125
1759820622273107500,109.556107421875,-2.4598217010498047,2.1104695796966553,-9.186046600341797
1759820622275544000,109.5585439453125,-2.5076780319213867,2.124826431274414,-9.166903495788574
1759820622277980400,109.56098046875,-2.5674986839294434,2.163111686706543,-9.200403213500977
1759820622280417000,109.5634169921875,-2.651247501373291,2.203789710998535,-9.219545364379883
1759820622282853400,109.56585327148437,-2.706282377243042,2.2707886695861816,-9.233902931213379
1759820622285289700,109.56828979492188,-2.768495798110962,2.266003131866455,-9.28893756866455
1759820622287726300,109.57072631835938,-2.816352367401123,2.258824586868286,-9.32004451751709
1759820622290162700,109.57316259765625,-2.8450660705566406,2.2540390491485596,-9.34157943725586
1759820622292599000,109.57559912109375,-2.809173822402954,2.266003131866455,-9.346364974975586
1759820622295035600,109.57803564453125,-2.746960401535034,2.266003131866455,-9.355937004089355
1759820622297472000,109.58047192382813,-2.6727828979492188,2.2755744457244873,-9.377471923828125
1759820622299908400,109.58290844726562,-2.6057839393615723,2.2205393314361572,-9.360722541809082
1759820622302345000,109.58534497070312,-2.524427890777588,2.2372891902923584,-9.291330337524414
1759820622304781300,109.58778125,-2.4837498664855957,2.225325107574463,-9.241081237792969
1759820622307217700,109.5902177734375,-2.4670002460479736,2.2085752487182617,-9.20997428894043
1759820622309654000,109.59265405273437,-2.4813570976257324,2.194218397140503,-9.166903495788574
1759820622312090600,109.59509057617187,-2.517249345779419,2.234896421432495,-9.131011009216309
1759820622314527000,109.59752685546874,-2.56510591506958,2.203789710998535,-9.114261627197266
1759820622316963600,109.59996362304688,-2.675175666809082,2.201396942138672,-9.09272575378418
1759820622319400000,109.60239990234375,-2.778067111968994,2.210968017578125,-9.135796546936035
1759820622321836300,109.60483618164062,-2.833101987838745,2.2301106452941895,-9.174081802368164
1759820622324273000,109.60727294921875,-2.8594231605529785,2.234896421432495,-9.231510162353516
1759820622326709200,109.60970922851563,-2.885744094848633,2.2540390491485596,-9.284152030944824
1759820622329145600,109.6121455078125,-2.8737800121307373,2.2229323387145996,-9.336793899536133
1759820622331582200,109.61458227539063,-2.857030153274536,2.225325107574463,-9.401400566101074
1759820622334018600,109.6170185546875,-2.7804598808288574,2.1894326210021973,-9.410971641540527
1759820622336455000,109.61945483398438,-2.6943182945251465,2.196611166000366,-9.430113792419434
1759820622338891500,109.6218916015625,-2.644068956375122,2.2229323387145996,-9.41336441040039
1759820622341328000,109.62432788085937,-2.579462766647339,2.1822543144226074,-9.391828536987305
1759820622343764200,109.62676416015626,-2.5459632873535156,2.1535403728485107,-9.339186668395996
1759820622346200600,109.62920068359375,-2.548356056213379,2.179861545562744,-9.267401695251465
1759820622348637200,109.63163720703125,-2.579462766647339,2.1750757694244385,-9.205188751220703
1759820622351073500,109.63407348632812,-2.6153552532196045,2.1511476039886475,-9.152546882629395
1759820622353510100,109.63651025390625,-2.675175666809082,2.1655044555664062,-9.116654396057129
1759820622355946500,109.63894653320312,-2.7493531703948975,2.1678972244262695,-9.111868858337402
1759820622358382800,109.6413828125,-2.8211379051208496,2.187039852142334,-9.09990406036377
1759820622360819500,109.6438193359375,-2.8594231605529785,2.2133610248565674,-9.131011009216309
1759820622363255800,109.646255859375,-2.895315408706665,2.2540390491485596,-9.18843936920166
1759820622365692200,109.64869213867188,-2.885744094848633,2.258824586868286,-9.22433090209961
1759820622368128800,109.65112866210937,-2.885744094848633,2.242074728012085,-9.276973724365234
1759820622370565000,109.65356518554688,-2.857030153274536,2.249253273010254,-9.322437286376953
1759820622373001500,109.65600146484375,-2.830709218978882,2.234896421432495,-9.358329772949219
1759820622375438000,109.65843798828125,-2.7637102603912354,2.227717876434326,-9.360722541809082
1759820622377874400,109.66087451171875,-2.720639228820801,2.2229323387145996,-9.360722541809082
1759820622380310800,109.66331079101562,-2.6847469806671143,2.1750757694244385,-9.324830055236816
1759820622382747100,109.6657470703125,-2.6943182945251465,2.1535403728485107,-9.305686950683594
1759820622385183700,109.66818383789062,-2.6727828979492188,2.1200408935546875,-9.250652313232422
1759820622387620000,109.6706201171875,-2.7110681533813477,2.146361827850342,-9.22433090209961
1759820622390056700,109.673056640625,-2.746960401535034,2.1415762901306152,-9.238688468933105
1759820622392493000,109.6754931640625,-2.7732813358306885,2.148754835128784,-9.212367057800293
1759820622394929400,109.67792944335937,-2.8043880462646484,2.1511476039886475,-9.226723670959473
1759820622397366000,109.68036596679687,-2.8450660705566406,2.172683000564575,-9.241081237792969
1759820622399802400,109.68280224609374,-2.8809585571289062,2.1990039348602295,-9.265008926391602
1759820622402238700,109.68523876953125,-2.912065267562866,2.2133610248565674,-9.298508644104004
1759820622404675300,109.68767529296875,-2.9216363430023193,2.2229323387145996,-9.308079719543457
1759820622407111700,109.69011157226562,-2.9288148880004883,2.2229323387145996,-9.305686950683594
1759820622409548000,109.69254809570313,-2.912065267562866,2.2157537937164307,-9.281759262084961
1759820622411984600,109.69498461914063,-2.8689942359924316,2.2085752487182617,-9.260223388671875
1759820622414421000,109.6974208984375,-2.8115665912628174,2.225325107574463,-9.183652877807617
1759820622416857300,109.699857421875,-2.761317253112793,2.1750757694244385,-9.169296264648438
1759820622419294000,109.7022939453125,-2.7326035499572754,2.1511476039886475,-9.121439933776855
1759820622421730300,109.70473022460938,-2.7182464599609375,2.1343977451324463,-9.107083320617676
1759820622424166700,109.70716674804687,-2.715853691101074,2.1272194385528564,-9.068798065185547
1759820622426603300,109.70960327148437,-2.6871397495269775,2.132004976272583,-9.073583602905273
1759820622429039600,109.71203955078126,-2.6943182945251465,2.132004976272583,-9.10229778289795
1759820622431476000,109.71447607421875,-2.7254250049591064,2.1272194385528564,-9.147761344909668
1759820622433912600,109.71691259765625,-2.737389087677002,2.1535403728485107,-9.18843936920166
1759820622436349000,109.71934887695312,-2.7637102603912354,2.1415762901306152,-9.257830619812012
1759820622438785300,109.72178540039063,-2.775674343109131,2.1367905139923096,-9.308079719543457
1759820622441222000,109.72422192382813,-2.7804598808288574,2.1439690589904785,-9.360722541809082
1759820622443658200,109.726658203125,-2.792423963546753,2.148754835128784,-9.375079154968262
1759820622446094600,109.72909448242187,-2.768495798110962,2.148754835128784,-9.370293617248535
1759820622448531200,109.73153125,-2.746960401535034,2.1511476039886475,-9.32004451751709
1759820622450967600,109.73396752929688,-2.7038896083831787,2.124826431274414,-9.291330337524414
1759820622453404000,109.73640380859375,-2.667997360229492,2.0961127281188965,-9.250652313232422
1759820622455840500,109.73884057617188,-2.6368906497955322,2.1056840419769287,-9.18843936920166
1759820622458276900,109.74127685546875,-2.6081767082214355,2.0889341831207275,-9.107083320617676
1759820622460713200,109.74371313476563,-2.5986053943634033,2.0985054969787598,-9.090332984924316
1759820622463149800,109.74614990234375,-2.5986053943634033,2.091326951980591,-9.068798065185547
1759820622465586200,109.74858618164062,-2.641676187515259,2.1200408935546875,-9.052047729492188
1759820622468022500,109.7510224609375,-2.6967110633850098,2.1056840419769287,-9.059226989746094
1759820622470459100,109.75345922851562,-2.7086751461029053,2.117648124694824,-9.083154678344727
1759820622472895500,109.7558955078125,-2.754138946533203,2.124826431274414,-9.121439933776855
1759820622475331800,109.75833178710937,-2.794816732406616,2.1272194385528564,-9.1716890335083
1759820622477768400,109.7607685546875,-2.8211379051208496,2.139183521270752,-9.229117393493652
1759820622480204800,109.76320483398437,-2.7972097396850586,2.163111686706543,-9.274580955505371
1759820622482641200,109.76564111328125,-2.7900311946868896,2.2061824798583984,-9.291330337524414
1759820622485077800,109.76807788085938,-2.754138946533203,2.2372891902923584,-9.31047248840332
1759820622487514000,109.77051416015625,-2.744567632675171,2.242074728012085,-9.279366493225098
1759820622489950500,109.77295043945313,-2.746960401535034,2.1846470832824707,-9.257830619812012
1759820622492387000,109.77538696289062,-2.730210542678833,2.1607189178466797,-9.219545364379883
1759820622494823400,109.77782348632813,-2.7086751461029053,2.1535403728485107,-9.190832138061523
1759820622497259800,109.780259765625,-2.713460922241211,2.1535403728485107,-9.169296264648438
1759820622499696400,109.7826962890625,-2.68953275680542,2.1343977451324463,-9.131011009216309
1759820622502132700,109.7851328125,-2.66560435295105,2.148754835128784,-9.131011009216309
1759820622504569000,109.78756909179687,-2.66560435295105,2.1415762901306152,-9.121439933776855
1759820622507005700,109.79000561523438,-2.65842604637146,2.1535403728485107,-9.111868858337402
1759820622509442000,109.79244213867187,-2.675175666809082,2.1894326210021973,-9.157332420349121
1759820622511878400,109.79487841796875,-2.723032236099243,2.1846470832824707,-9.200403213500977
1759820622514315000,109.79731494140626,-2.801995277404785,2.1607189178466797,-9.22433090209961
1759820622516751400,109.79975146484375,-2.8426733016967773,2.1750757694244385,-9.262616157531738
1759820622519187700,109.80218774414062,-2.861815929412842,2.1774685382843018,-9.286544799804688
1759820622521624300,109.80462426757812,-2.830709218978882,2.179861545562744,-9.276973724365234
1759820622524060700,109.80706079101563,-2.830709218978882,2.1894326210021973,-9.312865257263184
1759820622526497000,109.8094970703125,-2.8139593601226807,2.2085752487182617,-9.305686950683594
1759820622528933600,109.81193359375,-2.792423963546753,2.1846470832824707,-9.281759262084961
1759820622531370000,109.81436987304687,-2.761317253112793,2.1607189178466797,-9.293723106384277
1759820622533806300,109.81680639648438,-2.66560435295105,2.155933141708374,-9.279366493225098
1759820622536243000,109.81924291992188,-2.641676187515259,2.196611166000366,-9.267401695251465
1759820622538679300,109.82167919921875,-2.6392834186553955,2.163111686706543,-9.255437850952148
1759820622541115600,109.82411572265624,-2.6560330390930176,2.155933141708374,-9.21715259552002
1759820622543552300,109.82655224609375,-2.6871397495269775,2.1511476039886475,-9.219545364379883
1759820622545988600,109.82898852539063,-2.7086751461029053,2.1535403728485107,-9.231510162353516
1759820622548425000,109.83142504882812,-2.7182464599609375,2.1272194385528564,-9.226723670959473
1759820622550861600,109.83386157226562,-2.7349963188171387,2.146361827850342,-9.253045082092285
1759820622553298000,109.8362978515625,-2.7421748638153076,2.1894326210021973,-9.269794464111328
1759820622555734300,109.838734375,-2.7732813358306885,2.196611166000366,-9.305686950683594
1759820622558171000,109.8411708984375,-2.7661030292510986,2.1774685382843018,-9.284152030944824
1759820622560607200,109.84360717773437,-2.7397818565368652,2.1918256282806396,-9.317651748657227
1759820622563043600,109.84604370117188,-2.7349963188171387,2.225325107574463,-9.346364974975586
1759820622565480200,109.84848022460938,-2.7182464599609375,2.1990039348602295,-9.300901412963867
1759820622567916500,109.85091650390625,-2.715853691101074,2.194218397140503,-9.298508644104004
1759820622570353000,109.85335278320312,-2.715853691101074,2.1846470832824707,-9.281759262084961
1759820622572789500,109.85578955078125,-2.720639228820801,2.1535403728485107,-9.253045082092285
1759820622575225900,109.85822583007813,-2.7086751461029053,2.139183521270752,-9.260223388671875
1759820622577662200,109.860662109375,-2.713460922241211,2.146361827850342,-9.274580955505371
1759820622580098800,109.86309887695313,-2.723032236099243,2.139183521270752,-9.291330337524414
1759820622582535200,109.86553515625,-2.7421748638153076,2.1511476039886475,-9.300901412963867
1759820622584971500,109.86797143554688,-2.7182464599609375,2.163111686706543,-9.308079719543457
1759820622587408100,109.870408203125,-2.720639228820801,2.1607189178466797,-9.315258979797363
1759820622589844500,109.87284448242187,-2.7326035499572754,2.179861545562744,-9.355937004089355
1759820622592280800,109.87528076171876,-2.737389087677002,2.1774685382843018,-9.346364974975586
1759820622594717400,109.87771752929687,-2.7565317153930664,2.203789710998535,-9.358329772949219
1759820622597153800,109.88015380859375,-2.744567632675171,2.2205393314361572,-9.339186668395996
1759820622599590100,109.88259008789062,-2.7589244842529297,2.2301106452941895,-9.30329418182373
1759820622602026800,109.88502685546875,-2.761317253112793,2.2085752487182617,-9.274580955505371
1759820622604463000,109.88746313476562,-2.778067111968994,2.225325107574463,-9.233902931213379
1759820622606899500,109.8898994140625,-2.7900311946868896,2.2133610248565674,-9.183652877807617
1759820622609336000,109.89233618164063,-2.7565317153930664,2.2085752487182617,-9.159725189208984
1759820622611772400,109.8947724609375,-2.7397818565368652,2.1990039348602295,-9.116654396057129
1759820622614208800,109.89720874023438,-2.715853691101074,2.1990039348602295,-9.097511291503906
1759820622616645400,109.89964526367187,-2.691925525665283,2.2157537937164307,-9.116654396057129
1759820622619081700,109.90208178710938,-2.6967110633850098,2.187039852142334,-9.119047164916992
1759820622621518000,109.90451806640625,-2.706282377243042,2.1774685382843018,-9.150154113769531
1759820622623954700,109.90695458984375,-2.713460922241211,2.1655044555664062,-9.198010444641113
1759820622626391000,109.90939111328125,-2.7182464599609375,2.172683000564575,-9.245866775512695
1759820622628827400,109.91182739257812,-2.7182464599609375,2.1846470832824707,-9.293723106384277
1759820622631264000,109.91426391601563,-2.6943182945251465,2.2061824798583984,-9.305686950683594
1759820622633700400,109.91670043945312,-2.667997360229492,2.1678972244262695,-9.32004451751709
1759820622636136700,109.91913671875,-2.6632115840911865,2.1918256282806396,-9.351150512695312
1759820622638573300,109.9215732421875,-2.6392834186553955,2.1990039348602295,-9.370293617248535
1759820622641009700,109.924009765625,-2.620140790939331,2.2061824798583984,-9.363115310668945
1759820622643446000,109.92644604492187,-2.6225335597991943,2.187039852142334,-9.32722282409668
1759820622645882600,109.92888256835937,-2.6057839393615723,2.1894326210021973,-9.284152030944824
1759820622648319000,109.93131909179688,-2.610569477081299,2.194218397140503,-9.238688468933105
1759820622650755300,109.93375537109375,-2.620140790939331,2.2085752487182617,-9.19561767578125
1759820622653192000,109.93619189453125,-2.6273193359375,2.242074728012085,-9.142974853515625
1759820622655628300,109.93862817382812,-2.651247501373291,2.2301106452941895,-9.080761909484863
1759820622658064600,109.94106469726563,-2.706282377243042,2.2396819591522217,-9.035298347473145
1759820622660501200,109.94350122070313,-2.746960401535034,2.1990039348602295,-9.020941734313965
1759820622662937600,109.9459375,-2.7804598808288574,2.196611166000366,-9.037691116333008
1759820622665374000,109.9483740234375,-2.7661030292510986,2.2205393314361572,-9.073583602905273
1759820622667810600,109.950810546875,-2.7397818565368652,2.218146562576294,-9.104690551757812
1759820622670247000,109.95324682617188,-2.7326035499572754,2.2325034141540527,-9.159725189208984
1759820622672683300,109.95568334960937,-2.6632115840911865,2.2061824798583984,-9.241081237792969
1759820622675119900,109.95811987304687,-2.6249263286590576,2.1990039348602295,-9.269794464111328
1759820622677556200,109.96055615234376,-2.589034080505371,2.2301106452941895,-9.336793899536133
1759820622679992600,109.96299267578125,-2.531606435775757,2.194218397140503,-9.339186668395996
1759820622682429200,109.96542919921875,-2.510071039199829,2.179861545562744,-9.370293617248535
1759820622684865500,109.96786547851562,-2.500499725341797,2.1894326210021973,-9.379864692687988
1759820622687302000,109.97030200195313,-2.5052852630615234,2.179861545562744,-9.375079154968262
1759820622689738500,109.97273852539062,-2.5435705184936523,2.1918256282806396,-9.31047248840332
1759820622692174800,109.9751748046875,-2.5746772289276123,2.1846470832824707,-9.272188186645508
1759820622694611200,109.97761108398437,-2.6273193359375,2.179861545562744,-9.248259544372559
1759820622697047800,109.9800478515625,-2.6871397495269775,2.1846470832824707,-9.166903495788574
1759820622699484200,109.98248413085938,-2.7349963188171387,2.2061824798583984,-9.152546882629395
1759820622701920500,109.98492041015625,-2.7637102603912354,2.2085752487182617,-9.119047164916992
1759820622704357000,109.98735717773438,-2.7804598808288574,2.1990039348602295,-9.114261627197266
1759820622706793500,109.98979345703125,-2.7876384258270264,2.210968017578125,-9.080761909484863
1759820622709229800,109.99222973632813,-2.770888566970825,2.210968017578125,-9.123832702636719
1759820622711666400,109.99466650390625,-2.7493531703948975,2.234896421432495,-9.200403213500977
1759820622714102800,109.99710278320312,-2.7254250049591064,2.2061824798583984,-9.226723670959473
1759820622716539100,109.9995390625,-2.6847469806671143,2.1990039348602295,-9.265008926391602
1759820622718975700,110.00197583007812,-2.6632115840911865,2.172683000564575,-9.286544799804688
1759820622721412000,110.004412109375,-2.651247501373291,2.1750757694244385,-9.291330337524414
1759820622723848400,110.00684838867187,-2.651247501373291,2.155933141708374,-9.305686950683594
1759820622726285000,110.00928515625,-2.6871397495269775,2.148754835128784,-9.293723106384277
1759820622728721400,110.01172143554687,-2.715853691101074,2.1367905139923096,-9.286544799804688
1759820622731158000,110.01415795898437,-2.746960401535034,2.124826431274414,-9.267401695251465
1759820622733594400,110.01659448242188,-2.801995277404785,2.1415762901306152,-9.265008926391602
1759820622736030700,110.01903076171875,-2.8450660705566406,2.1535403728485107,-9.221938133239746
1759820622738467000,110.02146704101563,-2.8761727809906006,2.1056840419769287,-9.257830619812012
1759820622740903700,110.02390356445312,-2.8929226398468018,2.1200408935546875,-9.219545364379883
1759820622743340000,110.02634008789063,-2.8498518466949463,2.1774685382843018,-9.236295700073242
1759820622745776400,110.0287763671875,-2.770888566970825,2.2061824798583984,-9.260223388671875
1759820622748213000,110.031212890625,-2.7278177738189697,2.196611166000366,-9.274580955505371
1759820622750649300,110.0336494140625,-2.7038896083831787,2.187039852142334,-9.29611587524414
1759820622753085700,110.03608569335937,-2.720639228820801,2.1774685382843018,-9.267401695251465
1759820622755522300,110.03852221679688,-2.7254250049591064,2.139183521270752,-9.241081237792969
1759820622757958700,110.04095874023437,-2.7349963188171387,2.1272194385528564,-9.205188751220703
1759820622760395000,110.04339501953125,-2.723032236099243,2.1296122074127197,-9.198010444641113
1759820622762831600,110.04583154296876,-2.7637102603912354,2.1415762901306152,-9.200403213500977
1759820622765268000,110.04826806640625,-2.775674343109131,2.1439690589904785,-9.157332420349121
1759820622767704600,110.05070458984375,-2.837887763977051,2.0985054969787598,-9.150154113769531
1759820622770141000,110.05314086914062,-2.847458839416504,2.1200408935546875,-9.164510726928711
1759820622772577300,110.05557739257813,-2.857030153274536,2.148754835128784,-9.221938133239746
1759820622775013600,110.058013671875,-2.861815929412842,2.1343977451324463,-9.214759826660156
1759820622777450200,110.0604501953125,-2.871387243270874,2.115255117416382,-9.279366493225098
1759820622779886600,110.06288647460937,-2.940778970718384,2.1343977451324463,-9.293723106384277
1759820622782323000,110.06532299804688,-2.919243574142456,2.117648124694824,-9.324830055236816
1759820622784759600,110.06775952148438,-2.8905298709869385,2.1272194385528564,-9.375079154968262
1759820622787196000,110.07019580078125,-2.864208698272705,2.132004976272583,-9.396614074707031
1759820622789632300,110.07263232421874,-2.8522446155548096,2.132004976272583,-9.384650230407715
1759820622792068900,110.07506884765625,-2.8522446155548096,2.139183521270752,-9.353543281555176
1759820622794505200,110.07750512695313,-2.8666014671325684,2.1056840419769287,-9.336793899536133
1759820622796941600,110.07994165039062,-2.8809585571289062,2.0793628692626953,-9.291330337524414
1759820622799378200,110.08237817382812,-2.8666014671325684,2.1056840419769287,-9.255437850952148
1759820622801814500,110.084814453125,-2.8283164501190186,2.117648124694824,-9.221938133239746
1759820622804251000,110.0872509765625,-2.806781053543091,2.0961127281188965,-9.17886734008789
1759820622806687500,110.0896875,-2.8354947566986084,2.0985054969787598,-9.150154113769531
1759820622809123800,110.09212377929687,-2.806781053543091,2.108076810836792,-9.138189315795898
1759820622811560200,110.09456030273438,-2.7493531703948975,2.1678972244262695,-9.159725189208984
1759820622813996800,110.09699682617187,-2.737389087677002,2.2157537937164307,-9.150154113769531
1759820622816433200,110.09943310546875,-2.746960401535034,2.196611166000366,-9.193224906921387
1759820622818869500,110.10186938476562,-2.792423963546753,2.146361827850342,-9.20997428894043
1759820622821306000,110.10430615234375,-2.840280532836914,2.1272194385528564,-9.221938133239746
1759820622823742500,110.10674243164063,-2.8498518466949463,2.1343977451324463,-9.22433090209961
1759820622826178800,110.1091787109375,-2.8211379051208496,2.170290231704712,-9.250652313232422
1759820622828615400,110.11161547851563,-2.8115665912628174,2.170290231704712,-9.265008926391602
1759820622831051800,110.1140517578125,-2.8450660705566406,2.1200408935546875,-9.260223388671875
1759820622833488100,110.11648803710938,-2.861815929412842,2.1272194385528564,-9.226723670959473
1759820622835924700,110.1189248046875,-2.8283164501190186,2.1272194385528564,-9.186046600341797
1759820622838361000,110.12136108398437,-2.746960401535034,2.1415762901306152,-9.164510726928711
1759820622840797700,110.12379760742188,-2.691925525665283,2.1750757694244385,-9.198010444641113
1759820622843234000,110.12623413085937,-2.6273193359375,2.170290231704712,-9.169296264648438
1759820622845670400,110.12867041015625,-2.6153552532196045,2.1655044555664062,-9.157332420349121
1759820622848106800,110.13110668945312,-2.620140790939331,2.163111686706543,-9.135796546936035
1759820622850543400,110.13354345703125,-2.6321048736572266,2.1439690589904785,-9.138189315795898
1759820622852979700,110.13597973632812,-2.6464617252349854,2.163111686706543,-9.145368576049805
1759820622855416000,110.138416015625,-2.63449764251709,2.155933141708374,-9.133403778076172
1759820622857852700,110.14085278320313,-2.6608188152313232,2.170290231704712,-9.145368576049805
1759820622860289000,110.1432890625,-2.68953275680542,2.170290231704712,-9.150154113769531
1759820622862725400,110.14572534179688,-2.720639228820801,2.196611166000366,-9.176474571228027
1759820622865162000,110.14816186523437,-2.7326035499572754,2.2157537937164307,-9.19561767578125
1759820622867598300,110.15059838867188,-2.715853691101074,2.2444677352905273,-9.207581520080566
1759820622870035000,110.15303491210938,-2.7421748638153076,2.266003131866455,-9.207581520080566
1759820622872471300,110.15547119140625,-2.761317253112793,2.280359983444214,-9.219545364379883
1759820622874907600,110.15790771484374,-2.7589244842529297,2.2396819591522217,-9.243474006652832
1759820622877344300,110.16034423828125,-2.7254250049591064,2.2683959007263184,-9.238688468933105
1759820622879780600,110.16278051757813,-2.699103832244873,2.2779672145843506,-9.221938133239746
1759820622882217000,110.16521704101562,-2.6632115840911865,2.282752752304077,-9.248259544372559
1759820622884653300,110.1676533203125,-2.6273193359375,2.256431818008423,-9.250652313232422
1759820622887090000,110.17008984375,-2.610569477081299,2.218146562576294,-9.272188186645508
1759820622889526300,110.1725263671875,-2.557927370071411,2.2396819591522217,-9.30329418182373
1759820622891962600,110.17496264648437,-2.5124638080596924,2.2372891902923584,-9.32004451751709
1759820622894399200,110.17739916992187,-2.4526431560516357,2.2372891902923584,-9.355937004089355
1759820622896835600,110.17983569335938,-2.4406790733337402,2.258824586868286,-9.360722541809082
1759820622899272000,110.18227197265625,-2.447857618331909,2.2683959007263184,-9.343972206115723
1759820622901708500,110.18470849609375,-2.4646072387695312,2.256431818008423,-9.322437286376953
1759820622904145000,110.18714477539062,-2.5220351219177246,2.258824586868286,-9.29611587524414
1759820622906581500,110.18958154296875,-2.6081767082214355,2.2636101245880127,-9.255437850952148
1759820622909017900,110.19201782226563,-2.6727828979492188,2.2636101245880127,-9.205188751220703
1759820622911454200,110.1944541015625,-2.720639228820801,2.251646041870117,-9.142974853515625
1759820622913890800,110.19689086914063,-2.7349963188171387,2.2325034141540527,-9.126225471496582
1759820622916327200,110.1993271484375,-2.706282377243042,2.2444677352905273,-9.157332420349121
1759820622918763500,110.20176342773438,-2.68953275680542,2.227717876434326,-9.169296264648438
1759820622921199900,110.20419995117187,-2.644068956375122,2.2301106452941895,-9.193224906921387
1759820622923636500,110.20663647460937,-2.6081767082214355,2.249253273010254,-9.257830619812012
1759820622926072800,110.20907275390626,-2.53399920463562,2.2133610248565674,-9.293723106384277
1759820622928509200,110.21150927734375,-2.493321180343628,2.201396942138672,-9.360722541809082
1759820622930945800,110.21394580078125,-2.445464849472046,2.2157537937164307,-9.358329772949219
1759820622933382100,110.21638208007812,-2.4047868251800537,2.227717876434326,-9.391828536987305
1759820622935818500,110.21881860351563,-2.416750907897949,2.225325107574463,-9.394221305847168
1759820622938255000,110.22125512695312,-2.4598217010498047,2.2085752487182617,-9.34875774383545
1759820622940691500,110.22369140625,-2.500499725341797,2.1894326210021973,-9.317651748657227
1759820622943128000,110.22612817382813,-2.53399920463562,2.203789710998535,-9.231510162353516
1759820622945564400,110.228564453125,-2.6177480220794678,2.2061824798583984,-9.212367057800293
1759820622948000800,110.23100073242188,-2.691925525665283,2.2157537937164307,-9.162117958068848
1759820622950437400,110.23343725585937,-2.746960401535034,2.196611166000366,-9.135796546936035
1759820622952873700,110.23587377929688,-2.7972097396850586,2.201396942138672,-9.109476089477539
1759820622955310000,110.23831005859375,-2.816352367401123,2.1846470832824707,-9.123832702636719
1759820622957746400,110.24074633789063,-2.775674343109131,2.196611166000366,-9.193224906921387
1759820622960183000,110.24318310546874,-2.7589244842529297,2.2085752487182617,-9.221938133239746
1759820622962619400,110.24561938476562,-2.715853691101074,2.2157537937164307,-9.243474006652832
1759820622965055700,110.2480556640625,-2.68953275680542,2.2205393314361572,-9.281759262084961
1759820622967492400,110.25049243164062,-2.6273193359375,2.194218397140503,-9.300901412963867
1759820622969928700,110.2529287109375,-2.612962245941162,2.1990039348602295,-9.312865257263184
1759820622972365000,110.25536499023437,-2.68953275680542,2.1583259105682373,-9.28893756866455
1759820622974801700,110.2578017578125,-2.7326035499572754,2.1200408935546875,-9.267401695251465
1759820622977238000,110.26023803710937,-2.7397818565368652,2.1056840419769287,-9.233902931213379
1759820622979674600,110.26267456054687,-2.761317253112793,2.1272194385528564,-9.219545364379883
1759820622982111000,110.26511108398438,-2.7732813358306885,2.1439690589904785,-9.214759826660156
1759820622984547300,110.26754736328125,-2.816352367401123,2.1607189178466797,-9.19561767578125
1759820622986984000,110.26998388671875,-2.8977081775665283,2.1655044555664062,-9.181260108947754
1759820622989420300,110.27242016601562,-2.9240293502807617,2.155933141708374,-9.19561767578125
1759820622991856600,110.27485668945313,-2.9168508052825928,2.163111686706543,-9.226723670959473
1759820622994293000,110.27729296875,-2.926422119140625,2.1678972244262695,-9.269794464111328
1759820622996729600,110.2797294921875,-2.9312076568603516,2.1511476039886475,-9.293723106384277
1759820622999166000,110.282166015625,-2.9479575157165527,2.172683000564575,-9.241081237792969
1759820623001602300,110.28460229492188,-2.9048867225646973,2.1678972244262695,-9.231510162353516
1759820623004039000,110.28703881835938,-2.8522446155548096,2.1655044555664062,-9.207581520080566
1759820623006475300,110.28947534179687,-2.895315408706665,2.124826431274414,-9.205188751220703
1759820623008911600,110.29191162109375,-2.9359934329986572,2.084148406982422,-9.212367057800293
1759820623011348200,110.29434814453126,-2.9527430534362793,2.0578274726867676,-9.154939651489258
1759820623013784600,110.29678466796875,-2.9551360607147217,2.0506489276885986,-9.135796546936035
1759820623016221200,110.29922119140625,-2.9479575157165527,2.0865414142608643,-9.147761344909668
1759820623018657500,110.30165747070312,-2.902493953704834,2.1200408935546875,-9.166903495788574
1759820623021094000,110.30409399414063,-2.895315408706665,2.117648124694824,-9.214759826660156
1759820623023530500,110.30653051757812,-2.902493953704834,2.1343977451324463,-9.253045082092285
1759820623025966800,110.308966796875,-2.9240293502807617,2.148754835128784,-9.267401695251465
1759820623028403200,110.3114033203125,-2.912065267562866,2.1655044555664062,-9.279366493225098
1759820623030839600,110.31383959960938,-2.871387243270874,2.148754835128784,-9.32004451751709
1759820623033276200,110.31627612304688,-2.8977081775665283,2.146361827850342,-9.322437286376953
1759820623035712500,110.31871240234375,-2.902493953704834,2.1367905139923096,-9.30329418182373
1759820623038148900,110.32114892578124,-2.940778970718384,2.108076810836792,-9.22433090209961
1759820623040585500,110.32358544921875,-2.9718856811523438,2.0817556381225586,-9.205188751220703
1759820623043021800,110.32602172851563,-2.9240293502807617,2.122433662414551,-9.18843936920166
1759820623045458400,110.32845849609375,-2.9001009464263916,2.124826431274414,-9.133403778076172
1759820623047894800,110.33089477539062,-2.885744094848633,2.1272194385528564,-9.09990406036377
1759820623050331100,110.3333310546875,-2.8737800121307373,2.069791555404663,-9.066405296325684
1759820623052767700,110.33576782226562,-2.8666014671325684,2.0985054969787598,-9.075976371765137
1759820623055204000,110.3382041015625,-2.816352367401123,2.0721843242645264,-9.116654396057129
1759820623057640400,110.34064038085937,-2.746960401535034,2.117648124694824,-9.154939651489258
1759820623060077000,110.3430771484375,-2.720639228820801,2.1200408935546875,-9.1716890335083
1759820623062513400,110.34551342773437,-2.730210542678833,2.139183521270752,-9.200403213500977
1759820623064949800,110.34794970703125,-2.7517459392547607,2.1200408935546875,-9.243474006652832
1759820623067386000,110.35038623046874,-2.7972097396850586,2.115255117416382,-9.276973724365234
1759820623069822700,110.35282275390625,-2.823530673980713,2.117648124694824,-9.300901412963867
1759820623072259000,110.35525903320313,-2.847458839416504,2.1535403728485107,-9.293723106384277
1759820623074695400,110.3576953125,-2.857030153274536,2.1774685382843018,-9.298508644104004
1759820623077132000,110.36013208007813,-2.871387243270874,2.170290231704712,-9.32722282409668
1759820623079568400,110.362568359375,-2.878565549850464,2.163111686706543,-9.317651748657227
1759820623082005000,110.3650048828125,-2.8187451362609863,2.163111686706543,-9.305686950683594
1759820623084441300,110.36744140625,-2.785245656967163,2.155933141708374,-9.317651748657227
1759820623086877700,110.36987768554687,-2.7517459392547607,2.2205393314361572,-9.267401695251465
1759820623089314300,110.37231420898438,-2.7349963188171387,2.2061824798583984,-9.262616157531738
1759820623091750700,110.37475073242187,-2.6943182945251465,2.1918256282806396,-9.248259544372559
1759820623094187000,110.37718701171875,-2.6560330390930176,2.2085752487182617,-9.255437850952148
1759820623096623600,110.37962353515626,-2.620140790939331,2.2444677352905273,-9.231510162353516
1759820623099060000,110.38206005859375,-2.641676187515259,2.2444677352905273,-9.231510162353516
1759820623101496300,110.38449633789062,-2.66560435295105,2.2468605041503906,-9.22433090209961
1759820623103932700,110.3869326171875,-2.68953275680542,2.2325034141540527,-9.219545364379883
1759820623106369300,110.38936938476563,-2.7397818565368652,2.2229323387145996,-9.226723670959473
1759820623108805600,110.3918056640625,-2.7349963188171387,2.2301106452941895,-9.243474006652832
1759820623111242000,110.39424194335938,-2.7086751461029053,2.258824586868286,-9.250652313232422
1759820623113678600,110.3966787109375,-2.7326035499572754,2.2396819591522217,-9.257830619812012
1759820623116115000,110.39911499023438,-2.7278177738189697,2.256431818008423,-9.248259544372559
1759820623118551600,110.40155151367188,-2.7086751461029053,2.2301106452941895,-9.274580955505371
1759820623120988000,110.40398779296875,-2.6703901290893555,2.2325034141540527,-9.274580955505371
1759820623123424300,110.40642431640624,-2.6392834186553955,2.2229323387145996,-9.315258979797363
1759820623125860900,110.40886083984375,-2.5746772289276123,2.2325034141540527,-9.339186668395996
1759820623128297200,110.41129711914063,-2.526820659637451,2.2205393314361572,-9.32722282409668
1759820623130733600,110.41373364257812,-2.500499725341797,2.1918256282806396,-9.358329772949219
1759820623133170200,110.41617016601562,-2.447857618331909,2.2301106452941895,-9.367900848388672
1759820623135606500,110.4186064453125,-2.4287149906158447,2.203789710998535,-9.384650230407715
1759820623138043000,110.42104296875,-2.3976082801818848,2.179861545562744,-9.370293617248535
1759820623140479200,110.42347924804687,-2.416750907897949,2.179861545562744,-9.343972206115723
1759820623142915800,110.42591577148437,-2.4406790733337402,2.1918256282806396,-9.32722282409668
1759820623145352200,110.42835229492188,-2.4502503871917725,2.1918256282806396,-9.291330337524414
1759820623147788500,110.43078857421875,-2.431107759475708,2.218146562576294,-9.243474006652832
1759820623150225200,110.43322509765625,-2.4263222217559814,2.2683959007263184,-9.186046600341797
1759820623152661500,110.43566162109374,-2.4813570976257324,2.2325034141540527,-9.135796546936035
1759820623155098000,110.43809814453125,-2.5124638080596924,2.227717876434326,-9.09990406036377
1759820623157534500,110.44053442382813,-2.56510591506958,2.1918256282806396,-9.056833267211914
1759820623159970800,110.442970703125,-2.586641311645508,2.1846470832824707,-9.07119083404541
1759820623162407400,110.44540747070313,-2.557927370071411,2.1774685382843018,-9.090332984924316
1759820623164843800,110.44784375,-2.517249345779419,2.1846470832824707,-9.119047164916992
1759820623167280000,110.45028002929688,-2.495713949203491,2.179861545562744,-9.154939651489258
1759820623169716700,110.452716796875,-2.4358935356140137,2.179861545562744,-9.205188751220703
1759820623172153000,110.45515307617187,-2.4047868251800537,2.1750757694244385,-9.272188186645508
1759820623174589400,110.45758935546876,-2.3976082801818848,2.1678972244262695,-9.336793899536133
1759820623177025800,110.46002587890625,-2.400001049041748,2.1607189178466797,-9.372686386108398
1759820623179462400,110.46246240234375,-2.423929452896118,2.1296122074127197,-9.389435768127441
1759820623181898800,110.46489868164062,-2.4741785526275635,2.148754835128784,-9.4061861038208
1759820623184335400,110.46733544921875,-2.5220351219177246,2.132004976272583,-9.375079154968262
1759820623186771700,110.46977172851562,-2.5770699977874756,2.1535403728485107,-9.363115310668945
1759820623189208000,110.4722080078125,-2.6464617252349854,2.1678972244262695,-9.315258979797363
1759820623191644700,110.47464477539063,-2.730210542678833,2.1774685382843018,-9.279366493225098
1759820623194081000,110.4770810546875,-2.7828526496887207,2.1774685382843018,-9.267401695251465
1759820623196517400,110.47951733398438,-2.8426733016967773,2.170290231704712,-9.233902931213379
1759820623198954000,110.4819541015625,-2.8594231605529785,2.194218397140503,-9.253045082092285
1759820623201390300,110.48439038085938,-2.830709218978882,2.203789710998535,-9.243474006652832
1759820623203826700,110.48682666015625,-2.8043880462646484,2.2061824798583984,-9.233902931213379
1759820623206263300,110.48926318359375,-2.806781053543091,2.2061824798583984,-9.274580955505371
1759820623208699600,110.49169970703124,-2.7876384258270264,2.1607189178466797,-9.272188186645508
1759820623211136000,110.49413598632813,-2.7732813358306885,2.170290231704712,-9.265008926391602
1759820623213572400,110.496572265625,-2.715853691101074,2.155933141708374,-9.260223388671875
1759820623216009000,110.49900903320312,-2.7086751461029053,2.187039852142334,-9.241081237792969
1759820623218445300,110.5014453125,-2.744567632675171,2.1750757694244385,-9.229117393493652
1759820623220882000,110.5038818359375,-2.8211379051208496,2.1128623485565186,-9.193224906921387
1759820623223318300,110.506318359375,-2.8666014671325684,2.124826431274414,-9.176474571228027
1759820623225754600,110.50875463867187,-2.8666014671325684,2.1439690589904785,-9.166903495788574
1759820623228191200,110.51119116210937,-2.902493953704834,2.139183521270752,-9.162117958068848
1759820623230627600,110.51362768554688,-2.9144580364227295,2.1272194385528564,-9.162117958068848
1759820623233064000,110.51606396484375,-2.9599215984344482,2.1415762901306152,-9.17886734008789
1759820623235500500,110.51850048828125,-2.9455647468566895,2.1200408935546875,-9.193224906921387
1759820623237937000,110.52093701171874,-2.9072794914245605,2.1343977451324463,-9.22433090209961
1759820623240373200,110.52337329101563,-2.854637384414673,2.1415762901306152,-9.245866775512695
1759820623242809600,110.5258095703125,-2.816352367401123,2.1583259105682373,-9.243474006652832
1759820623245246200,110.52824609375,-2.7900311946868896,2.1439690589904785,-9.214759826660156
1759820623247682600,110.5306826171875,-2.801995277404785,2.1128623485565186,-9.200403213500977
1759820623250119000,110.53311889648438,-2.7972097396850586,2.076970100402832,-9.152546882629395
1759820623252555500,110.53555541992188,-2.7972097396850586,2.076970100402832,-9.131011009216309
1759820623254992000,110.53799194335937,-2.840280532836914,2.100898265838623,-9.09272575378418
1759820623257428500,110.54042846679687,-2.840280532836914,2.0961127281188965,-9.083154678344727
1759820623259864800,110.54286474609376,-2.8737800121307373,2.1128623485565186,-9.080761909484863
1759820623262301200,110.54530126953125,-2.9144580364227295,2.1104695796966553,-9.05444049835205
1759820623264737800,110.54773779296875,-2.940778970718384,2.084148406982422,-9.083154678344727
1759820623267174100,110.55017407226562,-2.9240293502807617,2.1032910346984863,-9.147761344909668
1759820623269610500,110.55261059570313,-2.919243574142456,2.139183521270752,-9.19561767578125
1759820623272047000,110.55504711914062,-2.885744094848633,2.163111686706543,-9.272188186645508
1759820623274483500,110.5574833984375,-2.8498518466949463,2.155933141708374,-9.32722282409668
1759820623276919800,110.559919921875,-2.801995277404785,2.179861545562744,-9.360722541809082
1759820623279356200,110.56235620117188,-2.730210542678833,2.1846470832824707,-9.384650230407715
1759820623281792800,110.56479272460938,-2.68953275680542,2.187039852142334,-9.384650230407715
1759820623284229000,110.56722900390625,-2.6847469806671143,2.194218397140503,-9.396614074707031
1759820623286665500,110.56966552734374,-2.682354211807251,2.194218397140503,-9.33440113067627
1759820623289102000,110.57210205078125,-2.6871397495269775,2.1607189178466797,-9.260223388671875
1759820623291538400,110.57453833007813,-2.7014968395233154,2.1678972244262695,-9.181260108947754
1759820623293975000,110.57697509765624,-2.7421748638153076,2.1774685382843018,-9.133403778076172
1759820623296411400,110.57941137695312,-2.768495798110962,2.1750757694244385,-9.068798065185547
1759820623298847700,110.58184765625,-2.823530673980713,2.170290231704712,-9.030512809753418
1759820623301284400,110.58428442382812,-2.864208698272705,2.1774685382843018,-9.075976371765137
1759820623303720700,110.586720703125,-2.8929226398468018,2.179861545562744,-9.087940216064453
1759820623306157000,110.58915698242187,-2.888136863708496,2.1918256282806396,-9.123832702636719
1759820623308593700,110.59159375,-2.8498518466949463,2.225325107574463,-9.19561767578125
1759820623311030000,110.59403002929687,-2.806781053543091,2.2444677352905273,-9.293723106384277
1759820623313466400,110.59646630859375,-2.785245656967163,2.2325034141540527,-9.363115310668945
1759820623315903000,110.59890307617188,-2.761317253112793,2.2372891902923584,-9.42772102355957
1759820623318339300,110.60133935546875,-2.699103832244873,2.258824586868286,-9.432506561279297
1759820623320775700,110.60377563476563,-2.682354211807251,2.251646041870117,-9.463613510131836
1759820623323212300,110.60621240234374,-2.6536402702331543,2.256431818008423,-9.408578872680664
1759820623325648600,110.60864868164063,-2.6608188152313232,2.256431818008423,-9.363115310668945
1759820623328085000,110.6110849609375,-2.66560435295105,2.2444677352905273,-9.272188186645508
1759820623330521600,110.613521484375,-2.723032236099243,2.2444677352905273,-9.193224906921387
1759820623332958000,110.6159580078125,-2.7278177738189697,2.2133610248565674,-9.157332420349121
1759820623335394300,110.61839428710938,-2.744567632675171,2.225325107574463,-9.10229778289795
1759820623337831000,110.62083081054688,-2.7565317153930664,2.2085752487182617,-9.09990406036377
1759820623340267300,110.62326733398437,-2.7349963188171387,2.234896421432495,-9.09272575378418
1759820623342703600,110.62570361328125,-2.7349963188171387,2.2468605041503906,-9.154939651489258
1759820623345140200,110.62814013671876,-2.699103832244873,2.282752752304077,-9.205188751220703
1759820623347576600,110.63057666015625,-2.667997360229492,2.282752752304077,-9.265008926391602
1759820623350013000,110.63301293945312,-2.6464617252349854,2.2707886695861816,-9.336793899536133
1759820623352449300,110.63544921875,-2.610569477081299,2.273181438446045,-9.384650230407715
1759820623354886000,110.63788598632813,-2.581855535507202,2.2755744457244873,-9.360722541809082
1759820623357322200,110.640322265625,-2.5746772289276123,2.249253273010254,-9.353543281555176
1759820623359758800,110.6427587890625,-2.5842485427856445,2.2468605041503906,-9.329615592956543
1759820623362195200,110.6451953125,-2.5603201389312744,2.225325107574463,-9.257830619812012
1759820623364631600,110.64763159179688,-2.5698914527893066,2.1822543144226074,-9.20997428894043
1759820623367068200,110.65006811523438,-2.6009981632232666,2.155933141708374,-9.162117958068848
1759820623369504500,110.65250439453125,-2.589034080505371,2.148754835128784,-9.159725189208984
1759820623371940900,110.65494091796874,-2.555534601211548,2.155933141708374,-9.135796546936035
1759820623374377500,110.65737744140625,-2.5842485427856445,2.148754835128784,-9.154939651489258
1759820623376813800,110.65981372070313,-2.6057839393615723,2.1607189178466797,-9.207581520080566
1759820623379250200,110.66225024414062,-2.6273193359375,2.163111686706543,-9.281759262084961
1759820623381686800,110.66468676757812,-2.6464617252349854,2.170290231704712,-9.329615592956543
1759820623384123100,110.667123046875,-2.6560330390930176,2.187039852142334,-9.375079154968262
1759820623386559500,110.6695595703125,-2.667997360229492,2.227717876434326,-9.4061861038208
1759820623388995800,110.67199584960937,-2.675175666809082,2.2396819591522217,-9.425328254699707
1759820623391432400,110.67443237304687,-2.68953275680542,2.2061824798583984,-9.372686386108398
1759820623393868800,110.67686889648438,-2.675175666809082,2.2085752487182617,-9.305686950683594
1759820623396305400,110.67930541992187,-2.6775684356689453,2.2133610248565674,-9.248259544372559
1759820623398741800,110.68174169921875,-2.68953275680542,2.201396942138672,-9.183652877807617
1759820623401178000,110.68417822265624,-2.6703901290893555,2.1750757694244385,-9.107083320617676
1759820623403614700,110.68661474609375,-2.6608188152313232,2.1607189178466797,-9.061619758605957
1759820623406051000,110.68905102539063,-2.6943182945251465,2.1343977451324463,-9.023334503173828
1759820623408487400,110.6914873046875,-2.68953275680542,2.117648124694824,-9.025727272033691
1759820623410924000,110.69392407226563,-2.675175666809082,2.1439690589904785,-9.068798065185547
1759820623413360400,110.6963603515625,-2.667997360229492,2.1367905139923096,-9.10229778289795
1759820623415796700,110.69879663085938,-2.6847469806671143,2.1511476039886475,-9.152546882629395
1759820623418233300,110.7012333984375,-2.682354211807251,2.1655044555664062,-9.250652313232422
1759820623420669700,110.70366967773438,-2.6967110633850098,2.1439690589904785,-9.305686950683594
1759820623423106000,110.70610595703126,-2.7110681533813477,2.1535403728485107,-9.34875774383545
1759820623425542700,110.70854272460937,-2.699103832244873,2.1511476039886475,-9.389435768127441
1759820623427979000,110.71097900390625,-2.6871397495269775,2.1583259105682373,-9.396614074707031
1759820623430415400,110.71341528320312,-2.713460922241211,2.1439690589904785,-9.387042999267578
1759820623432852000,110.71585205078125,-2.7182464599609375,2.1367905139923096,-9.298508644104004
1759820623435288300,110.71828833007812,-2.7493531703948975,2.115255117416382,-9.250652313232422
1759820623437724700,110.720724609375,-2.785245656967163,2.0985054969787598,-9.198010444641113
1759820623440161300,110.72316137695313,-2.768495798110962,2.0985054969787598,-9.166903495788574
1759820623442597600,110.72559765625,-2.794816732406616,2.100898265838623,-9.107083320617676
1759820623445034000,110.72803393554688,-2.809173822402954,2.0745773315429688,-9.083154678344727
1759820623447470600,110.730470703125,-2.833101987838745,2.069791555404663,-9.090332984924316
1759820623449907000,110.73290698242188,-2.837887763977051,2.0721843242645264,-9.104690551757812
1759820623452343300,110.73534326171875,-2.825923442840576,2.1343977451324463,-9.087940216064453
1759820623454780000,110.73777978515625,-2.8115665912628174,2.1535403728485107,-9.140582084655762
1759820623457216300,110.74021630859374,-2.8354947566986084,2.170290231704712,-9.138189315795898
1759820623459652600,110.74265258789063,-2.8689942359924316,2.1535403728485107,-9.198010444641113
1759820623462089000,110.7450888671875,-2.895315408706665,2.139183521270752,-9.20997428894043
1759820623464525600,110.74752563476562,-2.926422119140625,2.1511476039886475,-9.205188751220703
1759820623466962000,110.7499619140625,-2.919243574142456,2.1535403728485107,-9.212367057800293
1759820623469398500,110.7523984375,-2.919243574142456,2.1343977451324463,-9.212367057800293
1759820623471835000,110.7548349609375,-2.8761727809906006,2.139183521270752,-9.231510162353516
1759820623474271200,110.75727124023437,-2.830709218978882,2.1343977451324463,-9.241081237792969
1759820623476707800,110.75970776367187,-2.775674343109131,2.108076810836792,-9.20997428894043
1759820623479144200,110.76214428710938,-2.7493531703948975,2.132004976272583,-9.243474006652832
1759820623481580500,110.76458056640625,-2.723032236099243,2.1272194385528564,-9.267401695251465
1759820623484017200,110.76701708984375,-2.699103832244873,2.1583259105682373,-9.260223388671875
1759820623486453500,110.76945361328124,-2.7086751461029053,2.1846470832824707,-9.293723106384277
1759820623488889900,110.77188989257813,-2.7421748638153076,2.1678972244262695,-9.260223388671875
1759820623491326200,110.774326171875,-2.799602508544922,2.1367905139923096,-9.272188186645508
1759820623493762800,110.7767626953125,-2.830709218978882,2.148754835128784,-9.265008926391602
1759820623496199200,110.77919921875,-2.864208698272705,2.170290231704712,-9.248259544372559
1759820623498635800,110.7816357421875,-2.8833513259887695,2.196611166000366,-9.205188751220703
1759820623501072100,110.78407202148438,-2.885744094848633,2.1918256282806396,-9.207581520080566
1759820623503508500,110.78650854492187,-2.8977081775665283,2.1918256282806396,-9.205188751220703
1759820623505945000,110.78894506835937,-2.8809585571289062,2.194218397140503,-9.207581520080566
1759820623508381400,110.79138134765626,-2.840280532836914,2.1750757694244385,-9.19561767578125
1759820623510817800,110.79381787109375,-2.7828526496887207,2.1750757694244385,-9.20279598236084
1759820623513254400,110.79625439453125,-2.7565317153930664,2.187039852142334,-9.193224906921387
1759820623515690800,110.79869067382812,-2.7349963188171387,2.196611166000366,-9.243474006652832
1759820623518127000,110.80112719726563,-2.682354211807251,2.1511476039886475,-9.260223388671875
1759820623520563700,110.80356372070312,-2.6847469806671143,2.155933141708374,-9.238688468933105
1759820623523000000,110.806,-2.6847469806671143,2.1415762901306152,-9.262616157531738
1759820623525436400,110.8084365234375,-2.6727828979492188,2.1367905139923096,-9.272188186645508
1759820623527872800,110.81087280273438,-2.6775684356689453,2.1607189178466797,-9.269794464111328
1759820623530309400,110.81330932617188,-2.6703901290893555,2.1655044555664062,-9.279366493225098
1759820623532745700,110.81574584960937,-2.6560330390930176,2.1774685382843018,-9.30329418182373
1759820623535182300,110.81818237304688,-2.68953275680542,2.196611166000366,-9.322437286376953
1759820623537618700,110.82061865234375,-2.6727828979492188,2.1990039348602295,-9.293723106384277
1759820623540055000,110.82305493164063,-2.6632115840911865,2.2157537937164307,-9.300901412963867
1759820623542491600,110.82549169921874,-2.6536402702331543,2.2540390491485596,-9.272188186645508
1759820623544928000,110.82792797851563,-2.6297121047973633,2.2683959007263184,-9.241081237792969
1759820623547364400,110.8303642578125,-2.6392834186553955,2.2851455211639404,-9.241081237792969
1759820623549801000,110.83280102539062,-2.667997360229492,2.2707886695861816,-9.219545364379883
1759820623552237300,110.8352373046875,-2.6943182945251465,2.225325107574463,-9.183652877807617
1759820623554673700,110.83767358398437,-2.691925525665283,2.2061824798583984,-9.138189315795898
1759820623557110300,110.8401103515625,-2.699103832244873,2.210968017578125,-9.119047164916992
1759820623559546600,110.84254663085937,-2.6703901290893555,2.201396942138672,-9.159725189208984
1759820623561983000,110.84498291015625,-2.644068956375122,2.234896421432495,-9.200403213500977
1759820623564419300,110.84741943359376,-2.60339093208313,2.2444677352905273,-9.241081237792969
1759820623566856000,110.84985595703125,-2.5938198566436768,2.2444677352905273,-9.255437850952148
1759820623569292300,110.85229223632813,-2.5746772289276123,2.251646041870117,-9.29611587524414
1759820623571729000,110.85472900390624,-2.579462766647339,2.2444677352905273,-9.30329418182373
1759820623574165200,110.85716528320313,-2.6009981632232666,2.2540390491485596,-9.33440113067627
1759820623576601600,110.8596015625,-2.6081767082214355,2.2372891902923584,-9.355937004089355
1759820623579038200,110.8620380859375,-2.6321048736572266,2.234896421432495,-9.339186668395996
1759820623581474600,110.864474609375,-2.6560330390930176,2.2301106452941895,-9.28893756866455
1759820623583911000,110.86691088867188,-2.667997360229492,2.2540390491485596,-9.293723106384277
1759820623586347500,110.86934741210938,-2.6871397495269775,2.2133610248565674,-9.255437850952148
1759820623588783900,110.87178393554687,-2.7086751461029053,2.2396819591522217,-9.226723670959473
1759820623591220200,110.87422021484375,-2.7038896083831787,2.2396819591522217,-9.147761344909668
1759820623593656800,110.87665673828126,-2.6703901290893555,2.2372891902923584,-9.126225471496582
1759820623596093200,110.87909326171875,-2.641676187515259,2.234896421432495,-9.109476089477539
1759820623598529500,110.88152954101562,-2.644068956375122,2.234896421432495,-9.090332984924316
1759820623600966000,110.8839658203125,-2.6177480220794678,2.2444677352905273,-9.09990406036377
1759820623603402500,110.88640258789063,-2.586641311645508,2.242074728012085,-9.080761909484863
1759820623605838800,110.8888388671875,-2.586641311645508,2.225325107574463,-9.090332984924316
1759820623608275500,110.891275390625,-2.579462766647339,2.2229323387145996,-9.157332420349121
1759820623610711800,110.8937119140625,-2.6081767082214355,2.2325034141540527,-9.183652877807617
1759820623613148200,110.89614819335938,-2.6057839393615723,2.2085752487182617,-9.231510162353516
1759820623615584800,110.89858471679688,-2.6273193359375,2.201396942138672,-9.253045082092285
1759820623618021000,110.90102124023437,-2.6321048736572266,2.234896421432495,-9.243474006652832
1759820623620457500,110.90345751953124,-2.6392834186553955,2.2229323387145996,-9.300901412963867
1759820623622894000,110.90589404296875,-2.6392834186553955,2.210968017578125,-9.28893756866455
1759820623625330400,110.90833032226563,-2.65842604637146,2.1990039348602295,-9.308079719543457
1759820623627766800,110.91076684570312,-2.6703901290893555,2.1846470832824707,-9.308079719543457
1759820623630203100,110.913203125,-2.66560435295105,2.203789710998535,-9.308079719543457
1759820623632639700,110.9156396484375,-2.6775684356689453,2.163111686706543,-9.272188186645508
1759820623635076000,110.918076171875,-2.6847469806671143,2.1846470832824707,-9.274580955505371
1759820623637512700,110.9205126953125,-2.6703901290893555,2.1750757694244385,-9.212367057800293
1759820623639949000,110.92294897460937,-2.699103832244873,2.1607189178466797,-9.205188751220703
1759820623642385400,110.92538549804688,-2.7014968395233154,2.1583259105682373,-9.207581520080566
1759820623644822000,110.92782202148437,-2.737389087677002,2.148754835128784,-9.219545364379883
1759820623647258400,110.93025830078125,-2.7565317153930664,2.1535403728485107,-9.19561767578125
1759820623649694700,110.93269482421876,-2.768495798110962,2.1607189178466797,-9.183652877807617
1759820623652131300,110.93513134765625,-2.806781053543091,2.1607189178466797,-9.241081237792969
1759820623654567700,110.93756762695313,-2.816352367401123,2.1655044555664062,-9.241081237792969
1759820623657004000,110.94000415039062,-2.833101987838745,2.1583259105682373,-9.260223388671875
1759820623659440600,110.94244067382813,-2.8522446155548096,2.1343977451324463,-9.241081237792969
1759820623661877000,110.944876953125,-2.8498518466949463,2.179861545562744,-9.257830619812012
1759820623664313300,110.94731323242188,-2.847458839416504,2.1343977451324463,-9.279366493225098
1759820623666749700,110.94974975585937,-2.8689942359924316,2.146361827850342,-9.286544799804688
1759820623669186300,110.95218627929688,-2.8498518466949463,2.132004976272583,-9.286544799804688
1759820623671622700,110.95462255859375,-2.854637384414673,2.124826431274414,-9.276973724365234
1759820623674059300,110.95705932617187,-2.8666014671325684,2.084148406982422,-9.29611587524414
1759820623676495600,110.95949560546875,-2.8450660705566406,2.1200408935546875,-9.293723106384277
1759820623678932000,110.96193188476562,-2.806781053543091,2.1535403728485107,-9.257830619812012
1759820623681368600,110.96436865234375,-2.792423963546753,2.187039852142334,-9.257830619812012
1759820623683805000,110.96680493164062,-2.801995277404785,2.1439690589904785,-9.260223388671875
1759820623686241300,110.9692412109375,-2.861815929412842,2.163111686706543,-9.229117393493652
1759820623688678000,110.97167797851563,-2.9168508052825928,2.1583259105682373,-9.186046600341797
1759820623691114200,110.9741142578125,-2.9623143672943115,2.1822543144226074,-9.162117958068848
1759820623693550600,110.97655053710938,-2.981456995010376,2.1655044555664062,-9.152546882629395
1759820623695987200,110.9789873046875,-2.9838497638702393,2.1343977451324463,-9.176474571228027
1759820623698423600,110.98142358398438,-2.9718856811523438,2.172683000564575,-9.133403778076172
1759820623700860000,110.98385986328125,-2.9599215984344482,2.179861545562744,-9.152546882629395
1759820623703296300,110.98629614257813,-2.9359934329986572,2.148754835128784,-9.166903495788574
1759820623705732900,110.98873291015624,-2.878565549850464,2.1272194385528564,-9.18843936920166
1759820623708169200,110.99116918945313,-2.8498518466949463,2.1583259105682373,-9.229117393493652
1759820623710605800,110.99360571289063,-2.809173822402954,2.1367905139923096,-9.269794464111328
1759820623713042200,110.99604223632812,-2.7732813358306885,2.139183521270752,-9.300901412963867
1759820623715478500,110.998478515625,-2.7732813358306885,2.091326951980591,-9.298508644104004
1759820623717915100,111.0009150390625,-2.7397818565368652,2.0793628692626953,-9.322437286376953
1759820623720351500,111.0033515625,-2.715853691101074,2.0865414142608643,-9.353543281555176
1759820623722787800,111.00578784179687,-2.7278177738189697,2.100898265838623,-9.339186668395996
1759820623725224400,111.00822436523437,-2.7517459392547607,2.1056840419769287,-9.346364974975586
1759820623727660800,111.01066088867188,-2.778067111968994,2.062613010406494,-9.355937004089355
1759820623730097200,111.01309716796875,-2.7900311946868896,2.069791555404663,-9.32722282409668
1759820623732533500,111.01553344726562,-2.7732813358306885,2.100898265838623,-9.355937004089355
1759820623734970000,111.01797021484376,-2.744567632675171,2.155933141708374,-9.308079719543457
1759820623737406500,111.02040649414063,-2.6943182945251465,2.194218397140503,-9.274580955505371
1759820623739842800,111.0228427734375,-2.6632115840911865,2.203789710998535,-9.265008926391602
1759820623742279400,111.02527954101562,-2.675175666809082,2.218146562576294,-9.265008926391602
1759820623744715800,111.0277158203125,-2.667997360229492,2.187039852142334,-9.238688468933105
1759820623747152400,111.03015234375,-2.6967110633850098,2.170290231704712,-9.20279598236084
1759820623749588700,111.03258862304688,-2.6799614429473877,2.170290231704712,-9.176474571228027
1759820623752025000,111.03502514648437,-2.667997360229492,2.227717876434326,-9.1716890335083
1759820623754461700,111.03746166992188,-2.6632115840911865,2.1918256282806396,-9.166903495788574
1759820623756898000,111.03989794921876,-2.675175666809082,2.132004976272583,-9.17886734008789
1759820623759334400,111.04233447265625,-2.720639228820801,2.108076810836792,-9.212367057800293
1759820623761771000,111.04477099609375,-2.7517459392547607,2.115255117416382,-9.243474006652832
1759820623764207400,111.04720727539062,-2.715853691101074,2.1511476039886475,-9.238688468933105
1759820623766643700,111.04964379882813,-2.6847469806671143,2.170290231704712,-9.298508644104004
1759820623769080000,111.052080078125,-2.667997360229492,2.172683000564575,-9.387042999267578
1759820623771516700,111.0545166015625,-2.6703901290893555,2.146361827850342,-9.418149948120117
1759820623773953000,111.056953125,-2.6464617252349854,2.1439690589904785,-9.42772102355957
1759820623776389600,111.0593896484375,-2.6273193359375,2.148754835128784,-9.401400566101074
1759820623778826000,111.06182592773438,-2.589034080505371,2.187039852142334,-9.384650230407715
1759820623781262300,111.06426245117187,-2.557927370071411,2.2157537937164307,-9.34875774383545
1759820623783699000,111.06669897460938,-2.562713146209717,2.249253273010254,-9.293723106384277
1759820623786135300,111.06913525390625,-2.641676187515259,2.2085752487182617,-9.20997428894043
1759820623788571600,111.07157153320313,-2.730210542678833,2.1583259105682373,-9.159725189208984
1759820623791008300,111.07400830078124,-2.7517459392547607,2.1583259105682373,-9.114261627197266
1759820623793444600,111.07644458007813,-2.720639228820801,2.1583259105682373,-9.083154678344727
1759820623795881000,111.078880859375,-2.6727828979492188,2.2085752487182617,-9.056833267211914
1759820623798317600,111.08131762695312,-2.6321048736572266,2.2301106452941895,-9.066405296325684
1759820623800754000,111.08375390625,-2.60339093208313,2.2396819591522217,-9.066405296325684
1759820623803190300,111.08619018554687,-2.586641311645508,2.2133610248565674,-9.121439933776855
1759820623805626600,111.08862670898438,-2.53399920463562,2.2229323387145996,-9.174081802368164
1759820623808063200,111.09106323242187,-2.500499725341797,2.2444677352905273,-9.181260108947754
1759820623810499600,111.09349951171875,-2.469393014907837,2.273181438446045,-9.233902931213379
1759820623812936200,111.09593627929688,-2.4741785526275635,2.2301106452941895,-9.265008926391602
1759820623815372500,111.09837255859375,-2.5052852630615234,2.2061824798583984,-9.279366493225098
1759820623817809000,111.10080883789063,-2.53399920463562,2.196611166000366,-9.238688468933105
1759820623820245500,111.10324560546874,-2.5435705184936523,2.172683000564575,-9.257830619812012
1759820623822681900,111.10568188476563,-2.548356056213379,2.170290231704712,-9.22433090209961
1759820623825118200,111.1081181640625,-2.5603201389312744,2.1607189178466797,-9.241081237792969
1759820623827554800,111.11055493164062,-2.579462766647339,2.1655044555664062,-9.214759826660156
1759820623829991200,111.1129912109375,-2.5698914527893066,2.163111686706543,-9.231510162353516
1759820623832427500,111.11542749023438,-2.555534601211548,2.170290231704712,-9.231510162353516
1759820623834864000,111.11786401367188,-2.5603201389312744,2.1894326210021973,-9.212367057800293
1759820623837300500,111.12030053710937,-2.572284460067749,2.203789710998535,-9.229117393493652
1759820623839736800,111.12273681640625,-2.5603201389312744,2.203789710998535,-9.231510162353516
1759820623842173200,111.12517309570312,-2.5435705184936523,2.2325034141540527,-9.245866775512695
1759820623844609800,111.12760986328125,-2.56510591506958,2.2612173557281494,-9.233902931213379
1759820623847046100,111.13004614257812,-2.5914268493652344,2.210968017578125,-9.219545364379883
1759820623849482800,111.13248266601562,-2.6368906497955322,2.210968017578125,-9.226723670959473
1759820623851919000,111.13491918945313,-2.6488547325134277,2.2157537937164307,-9.19561767578125
1759820623854355500,111.13735546875,-2.6632115840911865,2.2061824798583984,-9.200403213500977
1759820623856792000,111.1397919921875,-2.6775684356689453,2.2085752487182617,-9.19561767578125
1759820623859228400,111.142228515625,-2.6727828979492188,2.2229323387145996,-9.193224906921387
1759820623861664800,111.14466479492188,-2.667997360229492,2.2157537937164307,-9.21715259552002
1759820623864101400,111.14710131835938,-2.65842604637146,2.2061824798583984,-9.21715259552002
1759820623866537700,111.14953784179687,-2.6799614429473877,2.227717876434326,-9.238688468933105
1759820623868974000,111.15197412109374,-2.675175666809082,2.2540390491485596,-9.279366493225098
1759820623871410400,111.15441040039063,-2.675175666809082,2.2372891902923584,-9.274580955505371
1759820623873847000,111.15684692382813,-2.682354211807251,2.2468605041503906,-9.279366493225098
1759820623876283400,111.15928344726562,-2.7326035499572754,2.227717876434326,-9.255437850952148
1759820623878719700,111.1617197265625,-2.768495798110962,2.2205393314361572,-9.262616157531738
1759820623881156400,111.16415625,-2.8043880462646484,2.201396942138672,-9.281759262084961
1759820623883592700,111.1665927734375,-2.794816732406616,2.2205393314361572,-9.269794464111328
1759820623886029300,111.169029296875,-2.794816732406616,2.2396819591522217,-9.253045082092285
1759820623888465700,111.17146557617187,-2.8043880462646484,2.218146562576294,-9.241081237792969
1759820623890902000,111.17390209960938,-2.801995277404785,2.1990039348602295,-9.250652313232422
1759820623893338600,111.17633862304687,-2.7972097396850586,2.1846470832824707,-9.238688468933105
1759820623895775000,111.17877490234375,-2.7637102603912354,2.172683000564575,-9.193224906921387
1759820623898211300,111.18121142578126,-2.7421748638153076,2.1774685382843018,-9.20279598236084
1759820623900648000,111.18364794921875,-2.7493531703948975,2.1846470832824707,-9.21715259552002
1759820623903084300,111.18608422851563,-2.775674343109131,2.1774685382843018,-9.181260108947754
1759820623905520600,111.18852075195312,-2.775674343109131,2.1822543144226074,-9.193224906921387
1759820623907957000,111.19095703125,-2.833101987838745,2.1655044555664062,-9.200403213500977
1759820623910393600,111.1933935546875,-2.8833513259887695,2.1655044555664062,-9.200403213500977
1759820623912830000,111.19582983398438,-2.919243574142456,2.196611166000366,-9.19561767578125
1759820623915266300,111.19826635742187,-2.964707374572754,2.170290231704712,-9.183652877807617
1759820623917703000,111.20070288085938,-2.991028308868408,2.1678972244262695,-9.231510162353516
1759820623920139300,111.20313916015625,-2.998206853866577,2.1822543144226074,-9.269794464111328
1759820623922576000,111.20557592773437,-2.9766714572906494,2.1846470832824707,-9.260223388671875
1759820623925012200,111.20801220703125,-2.950350284576416,2.170290231704712,-9.300901412963867
1759820623927448600,111.21044848632812,-2.912065267562866,2.1774685382843018,-9.353543281555176
1759820623929885200,111.21288525390625,-2.8689942359924316,2.155933141708374,-9.375079154968262
1759820623932321500,111.21532153320312,-2.8139593601226807,2.148754835128784,-9.351150512695312
1759820623934758000,111.2177578125,-2.775674343109131,2.1583259105682373,-9.353543281555176
1759820623937194200,111.2201943359375,-2.7421748638153076,2.155933141708374,-9.358329772949219
1759820623939630800,111.222630859375,-2.715853691101074,2.1583259105682373,-9.29611587524414
1759820623942067200,111.22506713867188,-2.7565317153930664,2.1200408935546875,-9.260223388671875
1759820623944503600,111.22750366210937,-2.7972097396850586,2.132004976272583,-9.233902931213379
1759820623946940200,111.22994018554688,-2.8761727809906006,2.1439690589904785,-9.212367057800293
1759820623949376500,111.23237646484375,-2.9288148880004883,2.1415762901306152,-9.169296264648438
1759820623951813000,111.23481323242187,-2.964707374572754,2.1750757694244385,-9.159725189208984
1759820623954249500,111.23724951171874,-2.9934210777282715,2.1846470832824707,-9.157332420349121
1759820623956685800,111.23968579101563,-3.014956474304199,2.179861545562744,-9.157332420349121
1759820623959122400,111.24212231445313,-3.005385160446167,2.1583259105682373,-9.183652877807617
1759820623961558800,111.24455883789062,-2.9838497638702393,2.132004976272583,-9.22433090209961
1759820623963995100,111.2469951171875,-2.9312076568603516,2.1367905139923096,-9.269794464111328
1759820623966431700,111.249431640625,-2.8833513259887695,2.139183521270752,-9.31047248840332
1759820623968868000,111.2518681640625,-2.801995277404785,2.1104695796966553,-9.324830055236816
1759820623971304400,111.25430444335937,-2.7038896083831787,2.117648124694824,-9.365508079528809
1759820623973740800,111.25674072265625,-2.6703901290893555,2.108076810836792,-9.367900848388672
1759820623976177400,111.25917749023438,-2.6632115840911865,2.115255117416382,-9.339186668395996
1759820623978613800,111.26161376953125,-2.6703901290893555,2.0961127281188965,-9.29611587524414
1759820623981050000,111.26405004882812,-2.691925525665283,2.1032910346984863,-9.262616157531738
1759820623983486700,111.26648681640626,-2.7589244842529297,2.1272194385528564,-9.212367057800293
1759820623985923000,111.26892309570313,-2.801995277404785,2.1032910346984863,-9.150154113769531
1759820623988359700,111.27135961914063,-2.878565549850464,2.139183521270752,-9.090332984924316
1759820623990796000,111.27379614257812,-2.9072794914245605,2.1607189178466797,-9.083154678344727
1759820623993232400,111.276232421875,-2.9312076568603516,2.1774685382843018,-9.032905578613281
1759820623995669000,111.2786689453125,-2.9479575157165527,2.1894326210021973,-9.052047729492188
1759820623998105300,111.28110522460938,-2.9288148880004883,2.179861545562744,-9.06401252746582
1759820624000541700,111.28354174804687,-2.8737800121307373,2.1774685382843018,-9.131011009216309
1759820624002978000,111.28597802734375,-2.799602508544922,2.1774685382843018,-9.147761344909668
1759820624005414700,111.28841455078125,-2.7254250049591064,2.155933141708374,-9.20997428894043
1759820624007851000,111.29085107421875,-2.6536402702331543,2.1367905139923096,-9.281759262084961
1759820624010287400,111.29328735351562,-2.579462766647339,2.117648124694824,-9.279366493225098
1759820624012724000,111.29572387695312,-2.495713949203491,2.0817556381225586,-9.315258979797363
1759820624015160300,111.29816040039063,-2.4502503871917725,2.0985054969787598,-9.32004451751709
1759820624017596700,111.3005966796875,-2.438286304473877,2.076970100402832,-9.31047248840332
1759820624020033300,111.303033203125,-2.455035924911499,2.100898265838623,-9.30329418182373
1759820624022469600,111.3054697265625,-2.5220351219177246,2.115255117416382,-9.265008926391602
1759820624024906200,111.30790625,-2.581855535507202,2.117648124694824,-9.236295700073242
1759820624027342600,111.31034252929688,-2.6703901290893555,2.1511476039886475,-9.22433090209961
1759820624029779000,111.31277905273437,-2.744567632675171,2.179861545562744,-9.186046600341797
1759820624032215600,111.31521557617188,-2.8283164501190186,2.170290231704712,-9.190832138061523
1759820624034652000,111.31765185546875,-2.847458839416504,2.1846470832824707,-9.21715259552002
1759820624037088300,111.32008813476563,-2.857030153274536,2.201396942138672,-9.20997428894043
1759820624039524600,111.32252465820312,-2.8139593601226807,2.2229323387145996,-9.245866775512695
1759820624041961200,111.32496118164063,-2.744567632675171,2.196611166000366,-9.236295700073242
1759820624044397600,111.3273974609375,-2.6632115840911865,2.187039852142334,-9.274580955505371
1759820624046834000,111.329833984375,-2.555534601211548,2.196611166000366,-9.255437850952148
1759820624049270500,111.3322705078125,-2.455035924911499,2.1678972244262695,-9.262616157531738
1759820624051707000,111.33470678710937,-2.368894338607788,2.146361827850342,-9.250652313232422
1759820624054143200,111.33714331054688,-2.337787628173828,2.148754835128784,-9.245866775512695
1759820624056579800,111.33957983398437,-2.3473589420318604,2.122433662414551,-9.20997428894043
1759820624059016200,111.34201611328125,-2.3880369663238525,2.115255117416382,-9.181260108947754
1759820624061452800,111.34445288085938,-2.4358935356140137,2.1583259105682373,-9.1716890335083
1759820624063889200,111.34688916015625,-2.5459632873535156,2.155933141708374,-9.152546882629395
1759820624066325500,111.34932543945312,-2.644068956375122,2.1894326210021973,-9.147761344909668
1759820624068761900,111.35176196289062,-2.7326035499572754,2.210968017578125,-9.190832138061523
1759820624071198500,111.35419848632813,-2.8043880462646484,2.2444677352905273,-9.233902931213379
1759820624073634800,111.356634765625,-2.847458839416504,2.2707886695861816,-9.267401695251465
1759820624076071200,111.3590712890625,-2.825923442840576,2.2468605041503906,-9.300901412963867
1759820624078507800,111.3615078125,-2.7828526496887207,2.2396819591522217,-9.329615592956543
1759820624080944000,111.36394409179688,-2.7110681533813477,2.251646041870117,-9.339186668395996
1759820624083380500,111.36638037109375,-2.6321048736572266,2.234896421432495,-9.370293617248535
1759820624085817000,111.36881713867187,-2.526820659637451,2.2229323387145996,-9.367900848388672
1759820624088253400,111.37125341796875,-2.4670002460479736,2.203789710998535,-9.32004451751709
1759820624090690000,111.37368994140625,-2.400001049041748,2.172683000564575,-9.250652313232422
1759820624093126400,111.37612646484375,-2.366501569747925,2.1607189178466797,-9.22433090209961
1759820624095562800,111.37856274414062,-2.3736801147460938,2.1511476039886475,-9.186046600341797
1759820624097999400,111.38099926757812,-2.469393014907837,2.1535403728485107,-9.138189315795898
1759820624100435700,111.38343579101563,-2.579462766647339,2.1750757694244385,-9.090332984924316
1759820624102872000,111.3858720703125,-2.68953275680542,2.155933141708374,-9.09990406036377
1759820624105308400,111.38830834960937,-2.801995277404785,2.187039852142334,-9.107083320617676
1759820624107745000,111.3907451171875,-2.888136863708496,2.2229323387145996,-9.140582084655762
1759820624110181400,111.39318139648438,-2.943171739578247,2.242074728012085,-9.200403213500977
1759820624112617700,111.39561767578125,-2.9718856811523438,2.249253273010254,-9.262616157531738
1759820624115054300,111.39805444335937,-2.943171739578247,2.2468605041503906,-9.317651748657227
1759820624117490700,111.40049072265624,-2.885744094848633,2.242074728012085,-9.367900848388672
1759820624119927000,111.40292700195313,-2.7804598808288574,2.218146562576294,-9.387042999267578
1759820624122363600,111.40536376953125,-2.6703901290893555,2.1990039348602295,-9.408578872680664
1759820624124800000,111.40780004882812,-2.5674986839294434,2.1607189178466797,-9.379864692687988
1759820624127236600,111.41023657226563,-2.4502503871917725,2.1655044555664062,-9.363115310668945
1759820624129673000,111.4126728515625,-2.421536445617676,2.1678972244262695,-9.32004451751709
1759820624132109300,111.415109375,-2.416750907897949,2.1343977451324463,-9.250652313232422
1759820624134545700,111.41754565429687,-2.4717857837677,2.132004976272583,-9.205188751220703
1759820624136982300,111.41998217773437,-2.5698914527893066,2.124826431274414,-9.169296264648438
1759820624139418600,111.42241870117188,-2.6321048736572266,2.179861545562744,-9.121439933776855
1759820624141855000,111.42485498046875,-2.754138946533203,2.1918256282806396,-9.090332984924316
1759820624144291600,111.42729150390625,-2.8522446155548096,2.187039852142334,-9.107083320617676
1759820624146728000,111.42972802734376,-2.9144580364227295,2.2229323387145996,-9.131011009216309
1759820624149164300,111.43216430664063,-2.9551360607147217,2.2468605041503906,-9.174081802368164
1759820624151601000,111.43460083007812,-2.957528829574585,2.242074728012085,-9.243474006652832
1759820624154037200,111.43703735351562,-2.933600664138794,2.249253273010254,-9.274580955505371
1759820624156473600,111.4394736328125,-2.8594231605529785,2.256431818008423,-9.32722282409668
1759820624158910200,111.44191015625,-2.770888566970825,2.2372891902923584,-9.324830055236816
1759820624161346600,111.4443466796875,-2.6608188152313232,2.194218397140503,-9.351150512695312
1759820624163783200,111.446783203125,-2.6177480220794678,2.1894326210021973,-9.336793899536133
1759820624166219500,111.44921948242188,-2.581855535507202,2.1607189178466797,-9.300901412963867
1759820624168656000,111.45165576171875,-2.5698914527893066,2.1272194385528564,-9.255437850952148
1759820624171092200,111.45409228515625,-2.612962245941162,2.124826431274414,-9.21715259552002
1759820624173528800,111.45652880859375,-2.6727828979492188,2.1296122074127197,-9.152546882629395
1759820624175965200,111.45896508789062,-2.754138946533203,2.132004976272583,-9.154939651489258
1759820624178401500,111.46140161132813,-2.830709218978882,2.1583259105682373,-9.164510726928711
1759820624180838100,111.46383813476562,-2.9240293502807617,2.1990039348602295,-9.162117958068848
1759820624183274500,111.4662744140625,-2.998206853866577,2.2061824798583984,-9.176474571228027
1759820624185710800,111.4687109375,-3.043670415878296,2.2325034141540527,-9.18843936920166
1759820624188147500,111.4711474609375,-3.046063184738159,2.2636101245880127,-9.257830619812012
1759820624190583800,111.47358374023437,-3.012563705444336,2.2612173557281494,-9.284152030944824
1759820624193020200,111.47602026367187,-2.9623143672943115,2.280359983444214,-9.308079719543457
1759820624195456800,111.47845678710938,-2.8977081775665283,2.2612173557281494,-9.31047248840332
1759820624197893000,111.48089306640625,-2.8211379051208496,2.2301106452941895,-9.322437286376953
1759820624200329500,111.48332958984375,-2.7254250049591064,2.203789710998535,-9.269794464111328
1759820624202766000,111.48576611328124,-2.65842604637146,2.163111686706543,-9.19561767578125
1759820624205202400,111.48820239257813,-2.6273193359375,2.1655044555664062,-9.169296264648438
1759820624207638800,111.490638671875,-2.620140790939331,2.124826431274414,-9.119047164916992
1759820624210075400,111.49307543945312,-2.6392834186553955,2.117648124694824,-9.104690551757812
1759820624212511700,111.49551171875,-2.6943182945251465,2.132004976272583,-9.075976371765137
1759820624214948000,111.49794799804687,-2.7493531703948975,2.163111686706543,-9.075976371765137
1759820624217384700,111.500384765625,-2.792423963546753,2.155933141708374,-9.09990406036377
1759820624219821000,111.50282104492187,-2.857030153274536,2.170290231704712,-9.174081802368164
1759820624222257400,111.50525732421875,-2.888136863708496,2.1894326210021973,-9.20997428894043
1759820624224694000,111.50769409179688,-2.902493953704834,2.2396819591522217,-9.262616157531738
1759820624227130400,111.51013037109375,-2.919243574142456,2.225325107574463,-9.332008361816406
1759820624229566700,111.51256665039062,-2.9001009464263916,2.2325034141540527,-9.353543281555176
1759820624232003300,111.51500341796876,-2.861815929412842,2.2229323387145996,-9.367900848388672
1759820624234439700,111.51743969726563,-2.8115665912628174,2.179861545562744,-9.351150512695312
1759820624236876000,111.5198759765625,-2.737389087677002,2.163111686706543,-9.312865257263184
1759820624239312600,111.52231274414062,-2.6799614429473877,2.1200408935546875,-9.293723106384277
1759820624241749000,111.5247490234375,-2.6273193359375,2.1056840419769287,-9.214759826660156
1759820624244185300,111.52718530273438,-2.5938198566436768,2.100898265838623,-9.123832702636719
1759820624246622000,111.5296220703125,-2.6009981632232666,2.0865414142608643,-9.087940216064453
1759820624249058300,111.53205834960937,-2.6464617252349854,2.100898265838623,-9.07119083404541
1759820624251494700,111.53449462890624,-2.6775684356689453,2.1056840419769287,-9.08554744720459
1759820624253931300,111.53693115234375,-2.744567632675171,2.124826431274414,-9.095118522644043
1759820624256367600,111.53936767578125,-2.7972097396850586,2.1367905139923096,-9.142974853515625
1759820624258804000,111.54180395507812,-2.8594231605529785,2.1655044555664062,-9.1716890335083
1759820624261240600,111.54424047851562,-2.902493953704834,2.194218397140503,-9.241081237792969
1759820624263677000,111.54667700195313,-2.9216363430023193,2.2085752487182617,-9.329615592956543
1759820624266113300,111.54911328125,-2.9312076568603516,2.1990039348602295,-9.355937004089355
1759820624268550000,111.5515498046875,-2.888136863708496,2.1846470832824707,-9.4061861038208
1759820624270986200,111.553986328125,-2.8498518466949463,2.1511476039886475,-9.439684867858887
1759820624273422600,111.55642260742188,-2.770888566970825,2.1439690589904785,-9.382257461547852
1759820624275859200,111.55885913085937,-2.65842604637146,2.1607189178466797,-9.355937004089355
1759820624278295600,111.56129565429687,-2.5435705184936523,2.1655044555664062,-9.305686950683594
1759820624280732000,111.56373193359374,-2.4837498664855957,2.163111686706543,-9.250652313232422
1759820624283168500,111.56616845703125,-2.510071039199829,2.108076810836792,-9.176474571228027
1759820624285604900,111.56860498046875,-2.531606435775757,2.1128623485565186,-9.111868858337402
1759820624288041200,111.57104125976562,-2.6057839393615723,2.1200408935546875,-9.05444049835205
1759820624290477800,111.57347778320313,-2.7038896083831787,2.132004976272583,-9.042476654052734
1759820624292914200,111.5759140625,-2.7637102603912354,2.1415762901306152,-9.004191398620605
1759820624295350500,111.5783505859375,-2.8522446155548096,2.1894326210021973,-9.05444049835205
1759820624297787100,111.580787109375,-2.9168508052825928,2.1918256282806396,-9.104690551757812
1759820624300223500,111.58322338867187,-2.967100143432617,2.201396942138672,-9.135796546936035
1759820624302659800,111.58565991210938,-2.926422119140625,2.201396942138672,-9.250652313232422
1759820624305096400,111.58809643554687,-2.861815929412842,2.2061824798583984,-9.312865257263184
1759820624307532800,111.59053271484375,-2.794816732406616,2.2133610248565674,-9.34157943725586
1759820624309969200,111.59296923828126,-2.682354211807251,2.196611166000366,-9.384650230407715
1759820624312405800,111.59540576171875,-2.6177480220794678,2.1607189178466797,-9.382257461547852
1759820624314842000,111.59784204101562,-2.555534601211548,2.132004976272583,-9.375079154968262
1759820624317278500,111.60027856445312,-2.493321180343628,2.076970100402832,-9.346364974975586
1759820624319715000,111.60271508789063,-2.455035924911499,2.108076810836792,-9.315258979797363
1759820624322151400,111.6051513671875,-2.462214469909668,2.091326951980591,-9.279366493225098
1759820624324587800,111.607587890625,-2.531606435775757,2.1032910346984863,-9.233902931213379
1759820624327024400,111.6100244140625,-2.5842485427856445,2.0817556381225586,-9.221938133239746
1759820624329460700,111.61246069335938,-2.6488547325134277,2.124826431274414,-9.20279598236084
1759820624331897000,111.61489697265625,-2.7014968395233154,2.1678972244262695,-9.207581520080566
1759820624334333700,111.61733374023437,-2.7565317153930664,2.187039852142334,-9.236295700073242
1759820624336770000,111.61977001953124,-2.7661030292510986,2.2229323387145996,-9.245866775512695
1759820624339206400,111.62220629882812,-2.7972097396850586,2.2540390491485596,-9.291330337524414
1759820624341643000,111.62464306640625,-2.7972097396850586,2.249253273010254,-9.305686950683594
1759820624344079400,111.62707934570312,-2.7493531703948975,2.2325034141540527,-9.300901412963867
1759820624346515700,111.629515625,-2.682354211807251,2.234896421432495,-9.28893756866455
1759820624348952300,111.63195239257813,-2.6632115840911865,2.2229323387145996,-9.284152030944824
1759820624351388700,111.634388671875,-2.6273193359375,2.187039852142334,-9.269794464111328
1759820624353825000,111.63682495117187,-2.5914268493652344,2.146361827850342,-9.22433090209961
1759820624356261600,111.63926171875,-2.53399920463562,2.124826431274414,-9.176474571228027
1759820624358698000,111.64169799804688,-2.5292134284973145,2.132004976272583,-9.166903495788574
1759820624361134300,111.64413427734375,-2.5148565769195557,2.139183521270752,-9.186046600341797
1759820624363571000,111.64657104492187,-2.5603201389312744,2.148754835128784,-9.17886734008789
1759820624366007300,111.64900732421874,-2.6057839393615723,2.1415762901306152,-9.176474571228027
1759820624368443600,111.65144360351563,-2.6847469806671143,2.1439690589904785,-9.226723670959473
1759820624370880300,111.65388037109375,-2.715853691101074,2.1894326210021973,-9.253045082092285
1759820624373316600,111.65631665039062,-2.7637102603912354,2.2229323387145996,-9.265008926391602
1759820624375753000,111.6587529296875,-2.809173822402954,2.234896421432495,-9.317651748657227
1759820624378189600,111.661189453125,-2.840280532836914,2.256431818008423,-9.346364974975586
1759820624380626000,111.6636259765625,-2.8354947566986084,2.225325107574463,-9.322437286376953
1759820624383062300,111.66606225585937,-2.806781053543091,2.203789710998535,-9.332008361816406
1759820624385499000,111.66849877929687,-2.7517459392547607,2.201396942138672,-9.332008361816406
1759820624387935200,111.67093530273438,-2.66560435295105,2.170290231704712,-9.29611587524414
1759820624390371600,111.67337158203125,-2.555534601211548,2.1655044555664062,-9.233902931213379
1759820624392808200,111.67580810546875,-2.50289249420166,2.146361827850342,-9.19561767578125
1759820624395244500,111.67824462890626,-2.4717857837677,2.1415762901306152,-9.164510726928711
1759820624397681000,111.68068090820313,-2.4358935356140137,2.1535403728485107,-9.140582084655762
1759820624400117500,111.68311743164062,-2.4406790733337402,2.1511476039886475,-9.145368576049805
1759820624402553900,111.68555395507812,-2.5196423530578613,2.172683000564575,-9.133403778076172
1759820624404990200,111.687990234375,-2.572284460067749,2.179861545562744,-9.131011009216309
1759820624407426800,111.6904267578125,-2.65842604637146,2.170290231704712,-9.135796546936035
1759820624409863200,111.69286328125,-2.7421748638153076,2.1990039348602295,-9.186046600341797
1759820624412299500,111.69529956054687,-2.801995277404785,2.2229323387145996,-9.226723670959473
1759820624414736100,111.69773608398438,-2.8666014671325684,2.2205393314361572,-9.281759262084961
1759820624417172500,111.70017236328125,-2.8761727809906006,2.249253273010254,-9.32004451751709
1759820624419608800,111.70260888671875,-2.878565549850464,2.201396942138672,-9.353543281555176
1759820624422045400,111.70504541015625,-2.799602508544922,2.2229323387145996,-9.382257461547852
1759820624424481800,111.70748168945312,-2.720639228820801,2.2157537937164307,-9.377471923828125
1759820624426918100,111.70991821289063,-2.641676187515259,2.2133610248565674,-9.365508079528809
1759820624429354800,111.71235473632812,-2.5603201389312744,2.179861545562744,-9.363115310668945
1759820624431791000,111.714791015625,-2.486142635345459,2.1774685382843018,-9.336793899536133
1759820624434227500,111.7172275390625,-2.4598217010498047,2.1655044555664062,-9.279366493225098
1759820624436664000,111.7196640625,-2.500499725341797,2.1607189178466797,-9.221938133239746
1759820624439100400,111.72210034179687,-2.5674986839294434,2.1583259105682373,-9.207581520080566
1759820624441536800,111.72453686523437,-2.610569477081299,2.179861545562744,-9.159725189208984
1759820624443973400,111.72697338867188,-2.699103832244873,2.1990039348602295,-9.111868858337402
1759820624446409700,111.72940966796875,-2.7876384258270264,2.218146562576294,-9.114261627197266
1759820624448846000,111.73184619140625,-2.885744094848633,2.2468605041503906,-9.126225471496582
1759820624451282700,111.73428271484374,-2.9383862018585205,2.2301106452941895,-9.166903495788574
1759820624453719000,111.73671899414063,-2.988635540008545,2.251646041870117,-9.231510162353516
1759820624456155400,111.7391552734375,-2.981456995010376,2.2540390491485596,-9.269794464111328
1759820624458592000,111.74159204101562,-2.933600664138794,2.2229323387145996,-9.317651748657227
1759820624461028400,111.7440283203125,-2.8498518466949463,2.234896421432495,-9.391828536987305
1759820624463464700,111.74646459960937,-2.7589244842529297,2.218146562576294,-9.394221305847168
1759820624465901300,111.7489013671875,-2.66560435295105,2.1990039348602295,-9.410971641540527
1759820624468337700,111.75133764648437,-2.562713146209717,2.172683000564575,-9.389435768127441
1759820624470774000,111.75377392578125,-2.5124638080596924,2.1583259105682373,-9.367900848388672
1759820624473210600,111.75621069335938,-2.4670002460479736,2.1272194385528564,-9.324830055236816
1759820624475647000,111.75864697265625,-2.4885356426239014,2.1367905139923096,-9.284152030944824
1759820624478083300,111.76108325195312,-2.5363919734954834,2.1272194385528564,-9.207581520080566
1759820624480520000,111.76352001953126,-2.651247501373291,2.1272194385528564,-9.147761344909668
1759820624482956300,111.76595629882813,-2.746960401535034,2.124826431274414,-9.095118522644043
1759820624485392600,111.768392578125,-2.8594231605529785,2.1296122074127197,-9.073583602905273
1759820624487829200,111.77082934570312,-2.957528829574585,2.1535403728485107,-9.083154678344727
1759820624490265600,111.773265625,-3.022135019302368,2.1894326210021973,-9.138189315795898
1759820624492702000,111.77570190429688,-3.06999135017395,2.1750757694244385,-9.147761344909668
1759820624495138600,111.778138671875,-3.050848960876465,2.146361827850342,-9.17886734008789
1759820624497575000,111.78057495117187,-2.9694929122924805,2.1655044555664062,-9.200403213500977
1759820624500011300,111.78301123046874,-2.823530673980713,2.203789710998535,-9.241081237792969
1759820624502447900,111.78544775390625,-2.723032236099243,2.2468605041503906,-9.281759262084961
1759820624504884200,111.78788427734375,-2.6057839393615723,2.201396942138672,-9.272188186645508
1759820624507320600,111.79032055664062,-2.5842485427856445,2.1607189178466797,-9.260223388671875
1759820624509757000,111.7927568359375,-2.5914268493652344,2.122433662414551,-9.207581520080566
1759820624512193500,111.79519360351563,-2.5938198566436768,2.1104695796966553,-9.169296264648438
1759820624514630000,111.7976298828125,-2.6632115840911865,2.0745773315429688,-9.159725189208984
1759820624517066500,111.80006640625,-2.68953275680542,2.093719720840454,-9.159725189208984
1759820624519502800,111.8025029296875,-2.746960401535034,2.1128623485565186,-9.142974853515625
1759820624521939200,111.80493920898438,-2.8211379051208496,2.1415762901306152,-9.140582084655762
1759820624524375800,111.80737573242187,-2.888136863708496,2.139183521270752,-9.162117958068848
1759820624526812200,111.80981225585937,-2.933600664138794,2.1822543144226074,-9.226723670959473
1759820624529248500,111.81224853515624,-2.926422119140625,2.196611166000366,-9.276973724365234
1759820624531685000,111.81468505859375,-2.9216363430023193,2.2372891902923584,-9.324830055236816
1759820624534121500,111.81712158203125,-2.8977081775665283,2.2061824798583984,-9.30329418182373
1759820624536557800,111.81955786132812,-2.8833513259887695,2.196611166000366,-9.355937004089355
1759820624538994200,111.821994140625,-2.801995277404785,2.1535403728485107,-9.324830055236816
1759820624541430800,111.8244306640625,-2.754138946533203,2.179861545562744,-9.300901412963867
1759820624543867100,111.8268671875,-2.68953275680542,2.1343977451324463,-9.248259544372559
1759820624546303700,111.8293037109375,-2.667997360229492,2.132004976272583,-9.231510162353516
1759820624548740000,111.83173999023437,-2.6847469806671143,2.1056840419769287,-9.157332420349121
1759820624551176400,111.83417651367188,-2.7278177738189697,2.084148406982422,-9.128618240356445
1759820624553613000,111.83661303710937,-2.7876384258270264,2.0961127281188965,-9.109476089477539
1759820624556049400,111.83904931640625,-2.8211379051208496,2.1272194385528564,-9.126225471496582
1759820624558485800,111.84148583984376,-2.8522446155548096,2.1343977451324463,-9.135796546936035
1759820624560922400,111.84392236328125,-2.8905298709869385,2.163111686706543,-9.18843936920166
1759820624563358700,111.84635864257812,-2.940778970718384,2.179861545562744,-9.233902931213379
1759820624565795000,111.84879516601562,-2.9383862018585205,2.1774685382843018,-9.28893756866455
1759820624568231700,111.85123168945313,-2.943171739578247,2.187039852142334,-9.317651748657227
1759820624570668000,111.85366796875,-2.8905298709869385,2.227717876434326,-9.34157943725586
1759820624573104400,111.8561044921875,-2.825923442840576,2.2325034141540527,-9.353543281555176
1759820624575540700,111.85854077148437,-2.7565317153930664,2.210968017578125,-9.375079154968262
1759820624577977300,111.86097729492188,-2.7110681533813477,2.1990039348602295,-9.355937004089355
1759820624580413700,111.86341357421875,-2.667997360229492,2.1439690589904785,-9.28893756866455
1759820624582850300,111.86585034179687,-2.6177480220794678,2.1655044555664062,-9.221938133239746
1759820624585286700,111.86828662109374,-2.5938198566436768,2.1439690589904785,-9.154939651489258
1759820624587723000,111.87072290039063,-2.6225335597991943,2.132004976272583,-9.107083320617676
1759820624590159600,111.87315966796875,-2.6488547325134277,2.148754835128784,-9.047262191772461
1759820624592596000,111.87559594726562,-2.699103832244873,2.139183521270752,-9.032905578613281
1759820624595032300,111.8780322265625,-2.7732813358306885,2.1583259105682373,-9.037691116333008
1759820624597468700,111.88046875,-2.825923442840576,2.1583259105682373,-9.040083885192871
1759820624599905300,111.8829052734375,-2.8498518466949463,2.1990039348602295,-9.133403778076172
1759820624602341600,111.88534155273437,-2.847458839416504,2.2301106452941895,-9.190832138061523
1759820624604778000,111.88777807617187,-2.837887763977051,2.227717876434326,-9.265008926391602
1759820624607214600,111.89021459960938,-2.7900311946868896,2.234896421432495,-9.329615592956543
1759820624609651000,111.89265087890625,-2.7421748638153076,2.218146562576294,-9.408578872680664
1759820624612087300,111.89508740234375,-2.675175666809082,2.2205393314361572,-9.422935485839844
1759820624614524000,111.89752392578124,-2.59621262550354,2.2444677352905273,-9.442078590393066
1759820624616960300,111.89996020507813,-2.531606435775757,2.218146562576294,-9.4061861038208
1759820624619396900,111.90239697265625,-2.495713949203491,2.203789710998535,-9.408578872680664
1759820624621833200,111.90483325195312,-2.50289249420166,2.1990039348602295,-9.34157943725586
1759820624624269600,111.90726953125,-2.5387847423553467,2.163111686706543,-9.29611587524414
1759820624626706200,111.9097060546875,-2.581855535507202,2.1655044555664062,-9.18843936920166
1759820624629142500,111.912142578125,-2.6368906497955322,2.1846470832824707,-9.162117958068848
1759820624631579000,111.91457885742187,-2.6871397495269775,2.2061824798583984,-9.135796546936035
1759820624634015200,111.91701513671875,-2.7421748638153076,2.2325034141540527,-9.107083320617676
1759820624636451800,111.91945190429688,-2.7876384258270264,2.2444677352905273,-9.145368576049805
1759820624638888200,111.92188818359375,-2.799602508544922,2.266003131866455,-9.166903495788574
1759820624641324500,111.92432446289062,-2.809173822402954,2.280359983444214,-9.262616157531738
1759820624643761200,111.92676123046876,-2.775674343109131,2.2707886695861816,-9.317651748657227
1759820624646197500,111.92919750976563,-2.7110681533813477,2.2947168350219727,-9.370293617248535
1759820624648633900,111.9316337890625,-2.65842604637146,2.2947168350219727,-9.41336441040039
1759820624651070500,111.93407055664062,-2.6057839393615723,2.273181438446045,-9.418149948120117
1759820624653506800,111.9365068359375,-2.5531418323516846,2.242074728012085,-9.44447135925293
1759820624655943400,111.938943359375,-2.5052852630615234,2.2396819591522217,-9.456435203552246
1759820624658379800,111.9413798828125,-2.4885356426239014,2.2157537937164307,-9.425328254699707
1759820624660816100,111.94381616210937,-2.495713949203491,2.1990039348602295,-9.367900848388672
1759820624663252500,111.94625244140624,-2.486142635345459,2.203789710998535,-9.370293617248535
1759820624665689000,111.94868920898438,-2.5220351219177246,2.2085752487182617,-9.336793899536133
1759820624668125400,111.95112548828125,-2.541177749633789,2.2061824798583984,-9.339186668395996
1759820624670561800,111.95356176757812,-2.589034080505371,2.2325034141540527,-9.32722282409668
1759820624672998400,111.95599829101562,-2.6560330390930176,2.249253273010254,-9.315258979797363
1759820624675434800,111.95843481445313,-2.699103832244873,2.2779672145843506,-9.32722282409668
1759820624677871000,111.96087109375,-2.7517459392547607,2.2923240661621094,-9.384650230407715
1759820624680307700,111.9633076171875,-2.770888566970825,2.2851455211639404,-9.389435768127441
1759820624682744000,111.965744140625,-2.792423963546753,2.2636101245880127,-9.391828536987305
1759820624685180700,111.9681806640625,-2.768495798110962,2.273181438446045,-9.418149948120117
1759820624687617000,111.97061694335937,-2.723032236099243,2.251646041870117,-9.394221305847168
1759820624690053400,111.97305346679687,-2.6967110633850098,2.227717876434326,-9.365508079528809
1759820624692490000,111.97548999023438,-2.6368906497955322,2.2325034141540527,-9.343972206115723
1759820624694926300,111.97792626953125,-2.5770699977874756,2.210968017578125,-9.300901412963867
1759820624697362700,111.98036279296875,-2.586641311645508,2.1846470832824707,-9.265008926391602
1759820624699799000,111.98279907226562,-2.5603201389312744,2.1511476039886475,-9.245866775512695
1759820624702235600,111.98523559570313,-2.550748825073242,2.146361827850342,-9.250652313232422
1759820624704672000,111.98767211914063,-2.579462766647339,2.1583259105682373,-9.255437850952148
1759820624707108400,111.9901083984375,-2.620140790939331,2.170290231704712,-9.28893756866455
1759820624709545000,111.992544921875,-2.6775684356689453,2.1655044555664062,-9.34875774383545
1759820624711981300,111.99498120117188,-2.7254250049591064,2.1655044555664062,-9.382257461547852
1759820624714417700,111.99741772460938,-2.770888566970825,2.179861545562744,-9.473184585571289
1759820624716854300,111.99985424804687,-2.7972097396850586,2.1990039348602295,-9.521040916442871
1759820624719290600,112.00229052734375,-2.8139593601226807,2.1990039348602295,-9.573683738708496
1759820624721727200,112.00472729492188,-2.801995277404785,2.187039852142334,-9.55214786529541
1759820624724163600,112.00716357421875,-2.8043880462646484,2.179861545562744,-9.571290969848633
1759820624726600000,112.00959985351562,-2.7421748638153076,2.2085752487182617,-9.54496955871582
1759820624729036300,112.01203637695312,-2.6632115840911865,2.2325034141540527,-9.480362892150879
1759820624731473000,112.01447290039063,-2.6321048736572266,2.2372891902923584,-9.461220741271973
1759820624733909200,112.0169091796875,-2.6488547325134277,2.179861545562744,-9.379864692687988
1759820624736345600,112.019345703125,-2.699103832244873,2.1678972244262695,-9.291330337524414
1759820624738782200,112.0217822265625,-2.715853691101074,2.163111686706543,-9.212367057800293
1759820624741218600,112.02421850585938,-2.7565317153930664,2.187039852142334,-9.166903495788574
1759820624743655000,112.02665502929688,-2.768495798110962,2.1774685382843018,-9.162117958068848
1759820624746091500,112.02909155273437,-2.809173822402954,2.1607189178466797,-9.19561767578125
1759820624748527900,112.03152783203124,-2.854637384414673,2.1750757694244385,-9.22433090209961
1759820624750964200,112.03396411132813,-2.909672260284424,2.1846470832824707,-9.300901412963867
1759820624753400800,112.03640087890625,-2.9144580364227295,2.1822543144226074,-9.367900848388672
1759820624755837200,112.03883715820312,-2.909672260284424,2.187039852142334,-9.446864128112793
1759820624758273500,112.0412734375,-2.8977081775665283,2.2133610248565674,-9.535398483276367
1759820624760710100,112.04371020507813,-2.857030153274536,2.2133610248565674,-9.55214786529541
1759820624763146500,112.046146484375,-2.857030153274536,2.203789710998535,-9.556933403015137
1759820624765582800,112.04858276367187,-2.8498518466949463,2.1846470832824707,-9.53779125213623
1759820624768019500,112.05101953125,-2.8450660705566406,2.1511476039886475,-9.523433685302734
1759820624770455800,112.05345581054688,-2.8283164501190186,2.1104695796966553,-9.470791816711426
1759820624772892200,112.05589208984375,-2.816352367401123,2.0961127281188965,-9.44447135925293
1759820624775328800,112.05832885742187,-2.806781053543091,2.108076810836792,-9.370293617248535
1759820624777765000,112.06076513671874,-2.799602508544922,2.1200408935546875,-9.343972206115723
1759820624780201500,112.06320141601563,-2.794816732406616,2.1415762901306152,-9.315258979797363
1759820624782638000,112.06563818359375,-2.8283164501190186,2.1678972244262695,-9.281759262084961
1759820624785074400,112.06807446289062,-2.854637384414673,2.1655044555664062,-9.305686950683594
1759820624787510800,112.0705107421875,-2.854637384414673,2.2157537937164307,-9.291330337524414
1759820624789947400,112.07294750976563,-2.8929226398468018,2.1846470832824707,-9.33440113067627
1759820624792383700,112.0753837890625,-2.9168508052825928,2.256431818008423,-9.332008361816406
1759820624794820000,112.07782006835937,-2.9455647468566895,2.242074728012085,-9.34157943725586
1759820624797256700,112.08025659179688,-2.9862427711486816,2.194218397140503,-9.370293617248535
1759820624799693000,112.08269311523438,-2.9958138465881348,2.1990039348602295,-9.346364974975586
1759820624802129400,112.08512939453125,-2.964707374572754,2.210968017578125,-9.336793899536133
1759820624804566000,112.08756591796875,-2.9144580364227295,2.196611166000366,-9.351150512695312
1759820624807002400,112.09000244140626,-2.833101987838745,2.196611166000366,-9.339186668395996
1759820624809438700,112.09243872070313,-2.830709218978882,2.203789710998535,-9.346364974975586
1759820624811875300,112.09487524414062,-2.7828526496887207,2.1343977451324463,-9.367900848388672
1759820624814311700,112.09731176757812,-2.785245656967163,2.1272194385528564,-9.365508079528809
1759820624816748000,112.099748046875,-2.801995277404785,2.124826431274414,-9.363115310668945
1759820624819184600,112.1021845703125,-2.8283164501190186,2.148754835128784,-9.375079154968262
1759820624821621000,112.10462109375,-2.8594231605529785,2.1511476039886475,-9.439684867858887
1759820624824057300,112.10705737304687,-2.8977081775665283,2.163111686706543,-9.446864128112793
1759820624826494000,112.10949389648438,-2.9240293502807617,2.1511476039886475,-9.422935485839844
1759820624828930300,112.11193041992188,-2.9240293502807617,2.194218397140503,-9.470791816711426
1759820624831366700,112.11436669921875,-2.919243574142456,2.203789710998535,-9.482755661010742
1759820624833803300,112.11680322265624,-2.9072794914245605,2.227717876434326,-9.475577354431152
1759820624836239600,112.11923950195313,-2.9240293502807617,2.227717876434326,-9.446864128112793
1759820624838676000,112.12167602539063,-2.902493953704834,2.2325034141540527,-9.432506561279297
1759820624841112600,112.12411254882812,-2.885744094848633,2.225325107574463,-9.410971641540527
1759820624843549000,112.126548828125,-2.8354947566986084,2.2444677352905273,-9.399007797241211
1759820624845985300,112.1289853515625,-2.7804598808288574,2.2540390491485596,-9.379864692687988
1759820624848422000,112.131421875,-2.7661030292510986,2.2301106452941895,-9.298508644104004
1759820624850858200,112.13385815429687,-2.770888566970825,2.2325034141540527,-9.29611587524414
1759820624853294600,112.13629467773437,-2.799602508544922,2.2468605041503906,-9.274580955505371
1759820624855731200,112.13873120117188,-2.792423963546753,2.227717876434326,-9.300901412963867
1759820624858167600,112.14116748046875,-2.809173822402954,2.203789710998535,-9.32722282409668
1759820624860604000,112.14360400390625,-2.8594231605529785,2.2205393314361572,-9.365508079528809
1759820624863040500,112.14604052734374,-2.8666014671325684,2.227717876434326,-9.399007797241211
1759820624865476900,112.14847680664063,-2.857030153274536,2.2325034141540527,-9.45164966583252
1759820624867913200,112.15091333007813,-2.8426733016967773,2.2779672145843506,-9.485149383544922
1759820624870349800,112.15334985351562,-2.8283164501190186,2.258824586868286,-9.511469841003418
1759820624872786200,112.1557861328125,-2.785245656967163,2.266003131866455,-9.53061294555664
1759820624875222500,112.15822241210938,-2.7661030292510986,2.256431818008423,-9.521040916442871
1759820624877659100,112.1606591796875,-2.775674343109131,2.2301106452941895,-9.523433685302734
1759820624880095500,112.16309545898437,-2.7493531703948975,2.225325107574463,-9.473184585571289
1759820624882531800,112.16553173828125,-2.6943182945251465,2.2301106452941895,-9.461220741271973
1759820624884968400,112.16796850585938,-2.6608188152313232,2.249253273010254,-9.391828536987305
1759820624887404800,112.17040478515625,-2.6536402702331543,2.2301106452941895,-9.358329772949219
1759820624889841200,112.17284106445312,-2.699103832244873,2.2301106452941895,-9.284152030944824
1759820624892277800,112.17527783203126,-2.7421748638153076,2.218146562576294,-9.279366493225098
1759820624894714000,112.17771411132813,-2.7900311946868896,2.2061824798583984,-9.291330337524414
1759820624897150500,112.180150390625,-2.8354947566986084,2.218146562576294,-9.30329418182373
1759820624899587000,112.18258715820312,-2.861815929412842,2.2396819591522217,-9.34157943725586
1759820624902023400,112.1850234375,-2.854637384414673,2.2444677352905273,-9.403793334960938
1759820624904459800,112.18745971679688,-2.8283164501190186,2.256431818008423,-9.468399047851562
1759820624906896400,112.189896484375,-2.806781053543091,2.266003131866455,-9.533005714416504
1759820624909332700,112.19233276367187,-2.770888566970825,2.306680917739868,-9.54496955871582
1759820624911769000,112.19476904296874,-2.7421748638153076,2.2995026111602783,-9.57607650756836
1759820624914205700,112.19720581054688,-2.7038896083831787,2.3018953800201416,-9.616754531860352
1759820624916642000,112.19964208984375,-2.6632115840911865,2.280359983444214,-9.602396965026855
1759820624919078400,112.20207836914062,-2.620140790939331,2.282752752304077,-9.597611427307129
1759820624921515000,112.20451489257813,-2.5842485427856445,2.2540390491485596,-9.592825889587402
1759820624923951400,112.20695141601563,-2.572284460067749,2.258824586868286,-9.53061294555664
1759820624926387700,112.2093876953125,-2.581855535507202,2.2683959007263184,-9.470791816711426
1759820624928824000,112.21182397460937,-2.60339093208313,2.2372891902923584,-9.432506561279297
1759820624931260700,112.2142607421875,-2.6297121047973633,2.2468605041503906,-9.408578872680664
1759820624933697000,112.21669702148438,-2.65842604637146,2.2325034141540527,-9.379864692687988
1759820624936133600,112.21913354492187,-2.6871397495269775,2.2444677352905273,-9.343972206115723
1759820624938570000,112.22157006835937,-2.7038896083831787,2.251646041870117,-9.353543281555176
1759820624941006300,112.22400634765626,-2.7397818565368652,2.249253273010254,-9.363115310668945
1759820624943443000,112.22644287109375,-2.744567632675171,2.251646041870117,-9.384650230407715
1759820624945879300,112.22887939453125,-2.7661030292510986,2.2612173557281494,-9.410971641540527
1759820624948315600,112.23131567382812,-2.744567632675171,2.266003131866455,-9.454042434692383
1759820624950752300,112.23375219726563,-2.730210542678833,2.2468605041503906,-9.494720458984375
1759820624953188600,112.23618872070313,-2.691925525665283,2.242074728012085,-9.542576789855957
1759820624955625000,112.238625,-2.6488547325134277,2.2444677352905273,-9.55214786529541
1759820624958061300,112.24106127929687,-2.5674986839294434,2.2325034141540527,-9.57607650756836
1759820624960498000,112.24349780273438,-2.557927370071411,2.2133610248565674,-9.58325481414795
1759820624962934300,112.24593432617188,-2.5435705184936523,2.218146562576294,-9.611968994140625
1759820624965371000,112.24837084960937,-2.548356056213379,2.2085752487182617,-9.578469276428223
1759820624967807200,112.25080712890625,-2.5674986839294434,2.2301106452941895,-9.547362327575684
1759820624970243600,112.25324365234376,-2.6177480220794678,2.218146562576294,-9.561718940734863
1759820624972680200,112.25568017578125,-2.66560435295105,2.242074728012085,-9.518648147583008
1759820624975116500,112.25811645507812,-2.730210542678833,2.2683959007263184,-9.45882797241211
1759820624977553000,112.26055297851562,-2.7732813358306885,2.258824586868286,-9.461220741271973
1759820624979989500,112.26298950195313,-2.8426733016967773,2.280359983444214,-9.45882797241211
1759820624982425900,112.26542578125,-2.8737800121307373,2.2636101245880127,-9.45164966583252
1759820624984862200,112.2678623046875,-2.895315408706665,2.2779672145843506,-9.437292098999023
1759820624987298600,112.27029858398437,-2.9048867225646973,2.2707886695861816,-9.425328254699707
1759820624989735200,112.27273510742188,-2.8666014671325684,2.251646041870117,-9.461220741271973
1759820624992171500,112.27517163085938,-2.8115665912628174,2.266003131866455,-9.489934921264648
1759820624994607900,112.27760791015625,-2.7421748638153076,2.2612173557281494,-9.499505996704102
1759820624997044500,112.28004443359374,-2.691925525665283,2.2372891902923584,-9.516255378723145
1759820624999480800,112.28248071289063,-2.651247501373291,2.2301106452941895,-9.501898765563965
1759820625001917400,112.28491748046875,-2.6368906497955322,2.2205393314361572,-9.506684303283691
1759820625004353800,112.28735375976562,-2.65842604637146,2.2205393314361572,-9.513862609863281
1759820625006790100,112.2897900390625,-2.7086751461029053,2.210968017578125,-9.487542152404785
1759820625009226800,112.29222680664063,-2.7804598808288574,2.203789710998535,-9.489934921264648
1759820625011663000,112.2946630859375,-2.830709218978882,2.1990039348602295,-9.446864128112793
1759820625014099500,112.29709936523437,-2.871387243270874,2.2085752487182617,-9.461220741271973
1759820625016535800,112.29953588867187,-2.9168508052825928,2.234896421432495,-9.477970123291016
1759820625018972400,112.30197241210938,-2.9479575157165527,2.225325107574463,-9.494720458984375
1759820625021408800,112.30440869140625,-2.9527430534362793,2.227717876434326,-9.506684303283691
1759820625023845000,112.30684521484375,-2.909672260284424,2.225325107574463,-9.547362327575684
1759820625026281700,112.30928173828126,-2.847458839416504,2.2444677352905273,-9.578469276428223
1759820625028718000,112.31171801757813,-2.775674343109131,2.2157537937164307,-9.580862045288086
1759820625031154400,112.31415454101563,-2.723032236099243,2.2540390491485596,-9.602396965026855
1759820625033591000,112.31659106445312,-2.6871397495269775,2.2157537937164307,-9.580862045288086
1759820625036027400,112.31902734375,-2.691925525665283,2.210968017578125,-9.53779125213623
1759820625038464000,112.32146411132813,-2.6775684356689453,2.172683000564575,-9.492327690124512
1759820625040900400,112.323900390625,-2.6799614429473877,2.1846470832824707,-9.446864128112793
1759820625043336700,112.32633666992187,-2.68953275680542,2.1894326210021973,-9.4061861038208
1759820625045773000,112.32877294921875,-2.746960401535034,2.187039852142334,-9.370293617248535
1759820625048209700,112.33120971679688,-2.7876384258270264,2.1607189178466797,-9.34875774383545
1759820625050646000,112.33364599609375,-2.8522446155548096,2.1750757694244385,-9.372686386108398
1759820625053082400,112.33608227539062,-2.8977081775665283,2.170290231704712,-9.372686386108398
1759820625055519000,112.33851904296876,-2.919243574142456,2.1918256282806396,-9.401400566101074
1759820625057955300,112.34095532226563,-2.926422119140625,2.2085752487182617,-9.485149383544922
1759820625060391700,112.3433916015625,-2.9383862018585205,2.2205393314361572,-9.533005714416504
1759820625062828300,112.34582836914062,-2.9288148880004883,2.2468605041503906,-9.602396965026855
1759820625065264600,112.3482646484375,-2.926422119140625,2.2229323387145996,-9.645467758178711
1759820625067701000,112.35070092773438,-2.909672260284424,2.2157537937164307,-9.698110580444336
1759820625070137600,112.3531376953125,-2.878565549850464,2.2205393314361572,-9.681360244750977
1759820625072574000,112.35557397460937,-2.847458839416504,2.2205393314361572,-9.707681655883789
1759820625075010300,112.35801025390624,-2.816352367401123,2.2133610248565674,-9.652647018432617
1759820625077447000,112.36044702148438,-2.806781053543091,2.1846470832824707,-9.631111145019531
1759820625079883300,112.36288330078125,-2.806781053543091,2.1990039348602295,-9.561718940734863
1759820625082319600,112.36531958007812,-2.8139593601226807,2.2157537937164307,-9.487542152404785
1759820625084756200,112.36775610351563,-2.8139593601226807,2.179861545562744,-9.482755661010742
1759820625087192600,112.37019262695313,-2.8594231605529785,2.218146562576294,-9.422935485839844
1759820625089629000,112.37262890625,-2.912065267562866,2.2707886695861816,-9.42772102355957
1759820625092065500,112.3750654296875,-2.9455647468566895,2.2468605041503906,-9.41336441040039
1759820625094502000,112.377501953125,-2.9599215984344482,2.273181438446045,-9.425328254699707
1759820625096938200,112.37993823242188,-3.0029923915863037,2.2540390491485596,-9.442078590393066
1759820625099374800,112.38237475585937,-3.022135019302368,2.282752752304077,-9.475577354431152
1759820625101811200,112.38481127929687,-3.022135019302368,2.2923240661621094,-9.492327690124512
1759820625104247600,112.38724755859376,-3.014956474304199,2.266003131866455,-9.523433685302734
1759820625106684200,112.38968408203125,-2.9958138465881348,2.2851455211639404,-9.53779125213623
1759820625109120500,112.39212060546875,-2.981456995010376,2.2540390491485596,-9.588040351867676
1759820625111556900,112.39455688476562,-2.926422119140625,2.225325107574463,-9.600004196166992
1759820625113993500,112.39699340820313,-2.8761727809906006,2.2372891902923584,-9.590433120727539
1759820625116429800,112.39942993164063,-2.801995277404785,2.225325107574463,-9.607182502746582
1759820625118866200,112.4018662109375,-2.7326035499572754,2.210968017578125,-9.616754531860352
1759820625121302800,112.404302734375,-2.6943182945251465,2.2325034141540527,-9.631111145019531
1759820625123739100,112.4067392578125,-2.675175666809082,2.227717876434326,-9.597611427307129
1759820625126175500,112.40917553710938,-2.699103832244873,2.2205393314361572,-9.578469276428223
1759820625128612000,112.41161206054687,-2.7421748638153076,2.2205393314361572,-9.56650447845459
1759820625131048400,112.41404833984375,-2.799602508544922,2.2444677352905273,-9.559326171875
1759820625133484800,112.41648486328126,-2.8594231605529785,2.256431818008423,-9.578469276428223
1759820625135921400,112.41892138671875,-2.9144580364227295,2.256431818008423,-9.580862045288086
1759820625138357800,112.42135766601562,-2.9455647468566895,2.258824586868286,-9.56889820098877
1759820625140794000,112.42379418945312,-2.9599215984344482,2.2612173557281494,-9.55214786529541
1759820625143230700,112.42623071289063,-2.964707374572754,2.280359983444214,-9.57607650756836
1759820625145667000,112.4286669921875,-2.9479575157165527,2.2947168350219727,-9.549755096435547
1759820625148103400,112.431103515625,-2.8905298709869385,2.297109842300415,-9.554540634155273
1759820625150540000,112.4335400390625,-2.830709218978882,2.2923240661621094,-9.554540634155273
1759820625152976400,112.43597631835938,-2.7804598808288574,2.2851455211639404,-9.535398483276367
1759820625155412700,112.43841284179688,-2.7326035499572754,2.2923240661621094,-9.516255378723145
1759820625157849300,112.44084936523437,-2.723032236099243,2.280359983444214,-9.499505996704102
1759820625160285700,112.44328564453124,-2.7349963188171387,2.2851455211639404,-9.504291534423828
1759820625162722000,112.44572216796875,-2.7661030292510986,2.251646041870117,-9.525827407836914
1759820625165158700,112.44815869140625,-2.8115665912628174,2.2540390491485596,-9.554540634155273
1759820625167595000,112.45059497070312,-2.8666014671325684,2.266003131866455,-9.58325481414795
1759820625170031400,112.45303125,-2.888136863708496,2.2755744457244873,-9.607182502746582
1759820625172468000,112.45546801757813,-2.895315408706665,2.280359983444214,-9.638289451599121
1759820625174904300,112.457904296875,-2.895315408706665,2.306680917739868,-9.650253295898438
1759820625177340700,112.46034057617187,-2.8905298709869385,2.304288148880005,-9.698110580444336
1759820625179777300,112.46277734375,-2.8761727809906006,2.337787628173828,-9.705288887023926
1759820625182213600,112.46521362304688,-2.861815929412842,2.335394859313965,-9.726823806762695
1759820625184650000,112.46764990234375,-2.8354947566986084,2.337787628173828,-9.698110580444336
1759820625187086600,112.47008666992187,-2.7828526496887207,2.342573404312134,-9.647860527038574
1759820625189523000,112.47252294921876,-2.7732813358306885,2.311466693878174,-9.635896682739258
1759820625191959300,112.47495922851563,-2.754138946533203,2.2683959007263184,-9.57607650756836
1759820625194396000,112.47739599609375,-2.754138946533203,2.282752752304077,-9.53779125213623
1759820625196832300,112.47983227539062,-2.7565317153930664,2.3018953800201416,-9.501898765563965
1759820625199268600,112.4822685546875,-2.7493531703948975,2.273181438446045,-9.449256896972656
1759820625201705200,112.48470532226563,-2.785245656967163,2.2707886695861816,-9.446864128112793
1759820625204141600,112.4871416015625,-2.768495798110962,2.287538528442383,-9.44447135925293
1759820625206578000,112.48957788085937,-2.785245656967163,2.297109842300415,-9.470791816711426
1759820625209014300,112.49201416015624,-2.7972097396850586,2.304288148880005,-9.506684303283691
1759820625211451000,112.49445092773438,-2.8211379051208496,2.3162522315979004,-9.53061294555664
1759820625213887200,112.49688720703125,-2.833101987838745,2.313859462738037,-9.559326171875
1759820625216323800,112.49932373046875,-2.8833513259887695,2.328216314315796,-9.597611427307129
1759820625218760200,112.50176025390626,-2.902493953704834,2.311466693878174,-9.650253295898438
1759820625221196500,112.50419653320313,-2.8929226398468018,2.3162522315979004,-9.681360244750977
1759820625223633200,112.50663305664062,-2.864208698272705,2.289931297302246,-9.69093132019043
1759820625226069500,112.50906958007812,-2.8283164501190186,2.2755744457244873,-9.736394882202148
1759820625228505900,112.511505859375,-2.7900311946868896,2.2468605041503906,-9.757930755615234
1759820625230942500,112.5139423828125,-2.720639228820801,2.2683959007263184,-9.772287368774414
1759820625233378800,112.51637890625,-2.699103832244873,2.249253273010254,-9.745966911315918
1759820625235815200,112.51881518554687,-2.651247501373291,2.2468605041503906,-9.772287368774414
1759820625238251500,112.52125146484374,-2.6153552532196045,2.227717876434326,-9.738788604736328
1759820625240688000,112.52368823242188,-2.6249263286590576,2.2396819591522217,-9.688538551330566
1759820625243124500,112.52612451171875,-2.6464617252349854,2.2636101245880127,-9.647860527038574
1759820625245561000,112.52856103515624,-2.6727828979492188,2.282752752304077,-9.633503913879395
1759820625247997400,112.53099755859375,-2.754138946533203,2.3018953800201416,-9.578469276428223
1759820625250433800,112.53343383789063,-2.8211379051208496,2.273181438446045,-9.556933403015137
1759820625252870400,112.53587036132812,-2.885744094848633,2.3234307765960693,-9.53779125213623
1759820625255306800,112.538306640625,-2.9479575157165527,2.304288148880005,-9.523433685302734
1759820625257743000,112.5407431640625,-2.9838497638702393,2.321038007736206,-9.513862609863281
1759820625260179700,112.5431796875,-3.005385160446167,2.313859462738037,-9.511469841003418
1759820625262616000,112.54561596679687,-2.9934210777282715,2.2947168350219727,-9.525827407836914
1759820625265052400,112.54805249023437,-2.926422119140625,2.3090739250183105,-9.547362327575684
1759820625267488800,112.55048876953126,-2.8498518466949463,2.311466693878174,-9.604789733886719
1759820625269925400,112.55292529296875,-2.7900311946868896,2.321038007736206,-9.640682220458984
1759820625272361700,112.55536181640625,-2.754138946533203,2.273181438446045,-9.66939640045166
1759820625274798000,112.55779809570312,-2.706282377243042,2.2444677352905273,-9.726823806762695
1759820625277234700,112.56023461914063,-2.6799614429473877,2.251646041870117,-9.750752449035645
1759820625279671000,112.56267114257813,-2.6871397495269775,2.2133610248565674,-9.760323524475098
1759820625282107600,112.56510766601562,-2.6799614429473877,2.210968017578125,-9.781859397888184
1759820625284544000,112.5675439453125,-2.6943182945251465,2.227717876434326,-9.772287368774414
1759820625286980400,112.56998046875,-2.7278177738189697,2.227717876434326,-9.765109062194824
1759820625289417000,112.5724169921875,-2.737389087677002,2.225325107574463,-9.702896118164062
1759820625291853300,112.57485327148437,-2.801995277404785,2.2444677352905273,-9.695717811584473
1759820625294289700,112.57728955078124,-2.8426733016967773,2.2444677352905273,-9.686145782470703
1759820625296726300,112.57972631835938,-2.885744094848633,2.2540390491485596,-9.674181938171387
1759820625299162600,112.58216259765625,-2.9001009464263916,2.2683959007263184,-9.664610862731934
1759820625301599000,112.58459887695312,-2.9001009464263916,2.2683959007263184,-9.635896682739258
1759820625304035300,112.58703540039062,-2.9048867225646973,2.2612173557281494,-9.633503913879395
1759820625306472000,112.58947192382813,-2.9001009464263916,2.280359983444214,-9.635896682739258
1759820625308908300,112.591908203125,-2.864208698272705,2.2851455211639404,-9.616754531860352
1759820625311344600,112.5943447265625,-2.8354947566986084,2.273181438446045,-9.592825889587402
1759820625313781200,112.59678125,-2.8187451362609863,2.2683959007263184,-9.607182502746582
1759820625316217600,112.59921752929688,-2.806781053543091,2.273181438446045,-9.58325481414795
1759820625318654200,112.601654296875,-2.830709218978882,2.242074728012085,-9.597611427307129
1759820625321090600,112.60409057617187,-2.833101987838745,2.2683959007263184,-9.580862045288086
1759820625323527000,112.60652685546874,-2.8354947566986084,2.218146562576294,-9.609575271606445
1759820625325963300,112.60896337890625,-2.8498518466949463,2.2636101245880127,-9.611968994140625
1759820625328400000,112.61139990234375,-2.8594231605529785,2.273181438446045,-9.68375301361084
1759820625330836200,112.61383618164062,-2.885744094848633,2.3090739250183105,-9.714859962463379
1759820625333272600,112.6162724609375,-2.9048867225646973,2.3018953800201416,-9.750752449035645
1759820625335709200,112.61870922851563,-2.933600664138794,2.306680917739868,-9.7938232421875
1759820625338145500,112.6211455078125,-2.950350284576416,2.3186452388763428,-9.820143699645996
1759820625340582000,112.62358178710937,-2.9455647468566895,2.289931297302246,-9.810572624206543
1759820625343018500,112.6260185546875,-2.9240293502807617,2.2707886695861816,-9.80817985534668
1759820625345454800,112.62845483398438,-2.902493953704834,2.273181438446045,-9.820143699645996
1759820625347891200,112.63089111328125,-2.885744094848633,2.2923240661621094,-9.779465675354004
1759820625350327800,112.63332788085937,-2.8426733016967773,2.297109842300415,-9.731609344482422
1759820625352764200,112.63576416015626,-2.8211379051208496,2.287538528442383,-9.68375301361084
1759820625355200500,112.63820043945313,-2.806781053543091,2.2851455211639404,-9.638289451599121
1759820625357637000,112.64063720703125,-2.8115665912628174,2.280359983444214,-9.611968994140625
1759820625360073500,112.64307348632812,-2.8283164501190186,2.297109842300415,-9.578469276428223
1759820625362509800,112.645509765625,-2.8426733016967773,2.287538528442383,-9.54496955871582
1759820625364946400,112.64794653320313,-2.8689942359924316,2.2995026111602783,-9.547362327575684
1759820625367382800,112.6503828125,-2.912065267562866,2.3186452388763428,-9.549755096435547
1759820625369819100,112.65281909179687,-2.895315408706665,2.3306093215942383,-9.56650447845459
1759820625372255700,112.655255859375,-2.940778970718384,2.337787628173828,-9.578469276428223
1759820625374692000,112.65769213867188,-2.940778970718384,2.3234307765960693,-9.619147300720215
1759820625377128400,112.66012841796875,-2.9694929122924805,2.335394859313965,-9.614361763000488
1759820625379565000,112.66256494140625,-2.9862427711486816,2.321038007736206,-9.67657470703125
1759820625382001400,112.66500146484375,-3.0029923915863037,2.2947168350219727,-9.7005033493042
1759820625384437800,112.66743774414063,-2.9623143672943115,2.280359983444214,-9.779465675354004
1759820625386874400,112.66987426757812,-2.926422119140625,2.289931297302246,-9.784252166748047
1759820625389310700,112.67231079101562,-2.8522446155548096,2.282752752304077,-9.810572624206543
1759820625391747000,112.6747470703125,-2.8043880462646484,2.2779672145843506,-9.822537422180176
1759820625394183700,112.67718359375,-2.7637102603912354,2.2612173557281494,-9.834501266479492
1759820625396620000,112.6796201171875,-2.7421748638153076,2.2612173557281494,-9.848857879638672
1759820625399056400,112.68205639648437,-2.730210542678833,2.2636101245880127,-9.853643417358398
1759820625401493000,112.68449291992188,-2.720639228820801,2.2444677352905273,-9.781859397888184
1759820625403929300,112.68692944335938,-2.730210542678833,2.2683959007263184,-9.772287368774414
1759820625406365700,112.68936572265625,-2.768495798110962,2.273181438446045,-9.724431037902832
1759820625408802300,112.69180224609374,-2.8115665912628174,2.280359983444214,-9.698110580444336
1759820625411238700,112.69423876953125,-2.833101987838745,2.3018953800201416,-9.671789169311523
1759820625413675000,112.69667504882813,-2.8905298709869385,2.3090739250183105,-9.647860527038574
1759820625416111600,112.69911157226562,-2.909672260284424,2.313859462738037,-9.643074989318848
1759820625418548000,112.7015478515625,-2.940778970718384,2.3162522315979004,-9.616754531860352
1759820625420984300,112.703984375,-2.9383862018585205,2.3162522315979004,-9.597611427307129
1759820625423421000,112.7064208984375,-2.940778970718384,2.311466693878174,-9.607182502746582
1759820625425857300,112.70885717773437,-2.9072794914245605,2.2923240661621094,-9.626325607299805
1759820625428293600,112.71129370117187,-2.8761727809906006,2.2947168350219727,-9.633503913879395
1759820625430730200,112.71373022460938,-2.8498518466949463,2.2707886695861816,-9.650253295898438
1759820625433166600,112.71616650390625,-2.8211379051208496,2.2636101245880127,-9.678967475891113
1759820625435603000,112.71860302734375,-2.7900311946868896,2.2612173557281494,-9.707681655883789
1759820625438039600,112.72103955078126,-2.7876384258270264,2.2468605041503906,-9.745966911315918
1759820625440476000,112.72347583007813,-2.7876384258270264,2.225325107574463,-9.80817985534668
1759820625442912300,112.72591235351562,-2.7804598808288574,2.258824586868286,-9.841679573059082
1759820625445348900,112.72834887695312,-2.806781053543091,2.218146562576294,-9.872786521911621
1759820625447785200,112.73078515625,-2.8426733016967773,2.210968017578125,-9.930213928222656
1759820625450221600,112.7332216796875,-2.825923442840576,2.258824586868286,-9.903892517089844
1759820625452658200,112.735658203125,-2.7876384258270264,2.342573404312134,-9.882357597351074
1759820625455094500,112.73809448242187,-2.7804598808288574,2.376072883605957,-9.865608215332031
1759820625457531000,112.74053076171874,-2.8522446155548096,2.337787628173828,-9.853643417358398
1759820625459967500,112.74296752929688,-2.9527430534362793,2.3018953800201416,-9.791430473327637
1759820625462403800,112.74540380859375,-2.988635540008545,2.3018953800201416,-9.753145217895508
1759820625464840200,112.74784008789062,-2.9766714572906494,2.3258235454559326,-9.686145782470703
1759820625467276800,112.75027685546875,-2.957528829574585,2.3330020904541016,-9.650253295898438
1759820625469713200,112.75271313476563,-2.9623143672943115,2.344966173171997,-9.640682220458984
1759820625472149500,112.7551494140625,-2.9718856811523438,2.321038007736206,-9.623932838439941
1759820625474586000,112.75758618164062,-2.981456995010376,2.3234307765960693,-9.578469276428223
1759820625477022500,112.7600224609375,-2.9551360607147217,2.306680917739868,-9.623932838439941
1759820625479458800,112.76245874023438,-2.940778970718384,2.2923240661621094,-9.659825325012207
1759820625481895400,112.7648955078125,-2.9048867225646973,2.3090739250183105,-9.702896118164062
1759820625484331800,112.76733178710937,-2.840280532836914,2.342573404312134,-9.710074424743652
1759820625486768000,112.76976806640624,-2.8666014671325684,2.3473589420318604,-9.736394882202148
1759820625489204700,112.77220483398438,-2.926422119140625,2.273181438446045,-9.774680137634277
1759820625491641000,112.77464111328125,-3.0245277881622314,2.2372891902923584,-9.803394317626953
1759820625494077400,112.77707739257812,-3.067598581314087,2.2301106452941895,-9.80100154876709
1759820625496514000,112.77951416015625,-3.0723843574523926,2.2540390491485596,-9.832108497619629
1759820625498950400,112.78195043945313,-3.0580272674560547,2.282752752304077,-9.856036186218262
1759820625501386800,112.78438671875,-3.0029923915863037,2.287538528442383,-9.899106979370117
1759820625503823400,112.7868232421875,-2.981456995010376,2.273181438446045,-9.9469633102417
1759820625506259700,112.789259765625,-2.9359934329986572,2.311466693878174,-9.963713645935059
1759820625508696000,112.79169604492188,-2.8809585571289062,2.3018953800201416,-9.961320877075195
1759820625511132700,112.79413256835937,-2.806781053543091,2.304288148880005,-9.93978500366211
1759820625513569000,112.79656909179687,-2.7828526496887207,2.337787628173828,-9.915857315063477
1759820625516005400,112.79900537109376,-2.7804598808288574,2.335394859313965,-9.891928672790527
1759820625518441700,112.80144165039063,-2.7732813358306885,2.313859462738037,-9.817750930786133
1759820625520878300,112.80387841796875,-2.801995277404785,2.2683959007263184,-9.738788604736328
1759820625523314700,112.80631469726562,-2.8354947566986084,2.2779672145843506,-9.702896118164062
1759820625525751300,112.80875122070313,-2.8115665912628174,2.3330020904541016,-9.628718376159668
1759820625528187600,112.81118774414062,-2.8187451362609863,2.352144718170166,-9.616754531860352
1759820625530624000,112.8136240234375,-2.8977081775665283,2.3234307765960693,-9.595218658447266
1759820625533060600,112.816060546875,-2.9694929122924805,2.2636101245880127,-9.580862045288086
1759820625535497000,112.8184970703125,-2.9958138465881348,2.2683959007263184,-9.56650447845459
1759820625537933300,112.82093334960938,-3.0029923915863037,2.2923240661621094,-9.592825889587402
1759820625540370000,112.82336987304687,-2.950350284576416,2.3186452388763428,-9.652647018432617
1759820625542806300,112.82580615234374,-2.933600664138794,2.3090739250183105,-9.717252731323242
1759820625545242600,112.82824267578125,-2.9144580364227295,2.297109842300415,-9.774680137634277
1759820625547679000,112.83067895507813,-2.909672260284424,2.2755744457244873,-9.80100154876709
1759820625550115600,112.83311547851562,-2.8737800121307373,2.249253273010254,-9.860821723937988
1759820625552552000,112.83555200195312,-2.825923442840576,2.2851455211639404,-9.89432144165039
1759820625554988300,112.83798828125,-2.768495798110962,2.280359983444214,-9.970891952514648
1759820625557425000,112.8404248046875,-2.761317253112793,2.258824586868286,-10.016355514526367
1759820625559861200,112.842861328125,-2.7828526496887207,2.2540390491485596,-9.975677490234375
1759820625562297900,112.8452978515625,-2.8043880462646484,2.251646041870117,-9.951749801635742
1759820625564734200,112.84773413085938,-2.794816732406616,2.280359983444214,-9.93978500366211
1759820625567170600,112.85017065429687,-2.778067111968994,2.328216314315796,-9.949356079101562
1759820625569607200,112.85260717773437,-2.7900311946868896,2.337787628173828,-9.91107177734375
1759820625572043500,112.85504345703124,-2.837887763977051,2.3784656524658203,-9.882357597351074
1759820625574480000,112.85747998046875,-2.8905298709869385,2.383251428604126,-9.827322959899902
1759820625576916200,112.85991625976563,-2.9312076568603516,2.3952155113220215,-9.77707290649414
1759820625579352800,112.86235278320312,-2.957528829574585,2.414358139038086,-9.791430473327637
1759820625581789200,112.8647890625,-2.9599215984344482,2.4406790733337402,-9.748359680175781
1759820625584225500,112.8672255859375,-2.9718856811523438,2.4502503871917725,-9.688538551330566
1759820625586662100,112.869662109375,-2.998206853866577,2.4358935356140137,-9.67657470703125
1759820625589098500,112.87209838867187,-2.981456995010376,2.4023938179016113,-9.681360244750977
1759820625591534800,112.87453491210937,-2.943171739578247,2.3736801147460938,-9.664610862731934
1759820625593971500,112.87697143554688,-2.9216363430023193,2.376072883605957,-9.66939640045166
1759820625596407800,112.87940771484375,-2.878565549850464,2.352144718170166,-9.650253295898438
1759820625598844200,112.88184423828125,-2.857030153274536,2.3306093215942383,-9.674181938171387
1759820625601280800,112.88428076171876,-2.823530673980713,2.2755744457244873,-9.731609344482422
1759820625603717000,112.88671704101563,-2.801995277404785,2.3186452388763428,-9.789037704467773
1759820625606153500,112.88915356445312,-2.7661030292510986,2.313859462738037,-9.78664493560791
1759820625608590000,112.89159008789062,-2.7349963188171387,2.289931297302246,-9.839286804199219
1759820625611026400,112.8940263671875,-2.785245656967163,2.289931297302246,-9.923035621643066
1759820625613462800,112.896462890625,-2.7900311946868896,2.3186452388763428,-9.956535339355469
1759820625615899400,112.8988994140625,-2.754138946533203,2.297109842300415,-10.009177207946777
1759820625618335700,112.90133569335937,-2.7517459392547607,2.3090739250183105,-10.037891387939453
1759820625620772000,112.90377221679688,-2.770888566970825,2.335394859313965,-10.045069694519043
1759820625623208700,112.90620874023438,-2.7900311946868896,2.304288148880005,-10.021141052246094
1759820625625645000,112.90864501953125,-2.785245656967163,2.344966173171997,-9.990034103393555
1759820625628081400,112.91108129882812,-2.7876384258270264,2.3473589420318604,-9.942177772521973
1759820625630518000,112.91351806640625,-2.7900311946868896,2.3306093215942383,-9.92542839050293
1759820625632954400,112.91595434570313,-2.8139593601226807,2.3569302558898926,-9.865608215332031
1759820625635390700,112.918390625,-2.840280532836914,2.352144718170166,-9.791430473327637
1759820625637827300,112.92082739257812,-2.857030153274536,2.3401806354522705,-9.750752449035645
1759820625640263700,112.923263671875,-2.8450660705566406,2.344966173171997,-9.68375301361084
1759820625642700000,112.92569995117188,-2.8498518466949463,2.3641088008880615,-9.68375301361084
1759820625645136600,112.92813671875,-2.833101987838745,2.342573404312134,-9.645467758178711
1759820625647573000,112.93057299804687,-2.830709218978882,2.3186452388763428,-9.611968994140625
1759820625650009300,112.93300927734376,-2.8283164501190186,2.3186452388763428,-9.616754531860352
1759820625652446000,112.93544604492187,-2.8450660705566406,2.328216314315796,-9.635896682739258
1759820625654882300,112.93788232421875,-2.840280532836914,2.2923240661621094,-9.650253295898438
1759820625657318700,112.94031860351562,-2.823530673980713,2.258824586868286,-9.693324089050293
1759820625659755300,112.94275537109375,-2.8450660705566406,2.249253273010254,-9.729216575622559
1759820625662191600,112.94519165039063,-2.847458839416504,2.2372891902923584,-9.774680137634277
1759820625664628000,112.9476279296875,-2.854637384414673,2.2061824798583984,-9.810572624206543
1759820625667064600,112.95006469726563,-2.878565549850464,2.1822543144226074,-9.877572059631348
1759820625669501000,112.9525009765625,-2.8594231605529785,2.155933141708374,-9.91825008392334
1759820625671937300,112.95493725585938,-2.809173822402954,2.227717876434326,-9.93978500366211
1759820625674374000,112.95737377929687,-2.7278177738189697,2.2755744457244873,-9.961320877075195
1759820625676810200,112.95981030273437,-2.7254250049591064,2.321038007736206,-9.975677490234375
1759820625679246600,112.96224658203126,-2.7397818565368652,2.287538528442383,-9.973284721374512
1759820625681683200,112.96468310546875,-2.792423963546753,2.282752752304077,-9.963713645935059
1759820625684119600,112.96711962890625,-2.806781053543091,2.289931297302246,-9.899106979370117
1759820625686556000,112.96955590820312,-2.854637384414673,2.313859462738037,-9.891928672790527
1759820625688992500,112.97199243164063,-2.8689942359924316,2.3186452388763428,-9.817750930786133
1759820625691428900,112.97442895507812,-2.902493953704834,2.3090739250183105,-9.803394317626953
1759820625693865200,112.976865234375,-2.9479575157165527,2.3330020904541016,-9.748359680175781
1759820625696301800,112.9793017578125,-2.967100143432617,2.337787628173828,-9.748359680175781
1759820625698738200,112.98173828125,-2.9766714572906494,2.328216314315796,-9.712467193603516
1759820625701174500,112.98417456054688,-2.9790642261505127,2.3401806354522705,-9.7005033493042
1759820625703611100,112.98661108398437,-2.9790642261505127,2.3258235454559326,-9.693324089050293
1759820625706047500,112.98904760742188,-2.9958138465881348,2.3162522315979004,-9.65503978729248
1759820625708483800,112.99148388671875,-2.991028308868408,2.3090739250183105,-9.638289451599121
1759820625710920400,112.99392041015625,-3.005385160446167,2.3162522315979004,-9.647860527038574
1759820625713356800,112.99635668945312,-2.988635540008545,2.313859462738037,-9.628718376159668
1759820625715793200,112.99879321289062,-3.0317063331604004,2.287538528442383,-9.645467758178711
1759820625718229800,113.00122973632813,-3.0580272674560547,2.2444677352905273,-9.664610862731934
1759820625720666000,113.003666015625,-3.1106693744659424,2.2301106452941895,-9.67657470703125
1759820625723102500,113.0061025390625,-3.0723843574523926,2.2205393314361572,-9.741181373596191
1759820625725539000,113.0085390625,-3.019742250442505,2.210968017578125,-9.76989459991455
1759820625727975400,113.01097534179688,-2.9551360607147217,2.2229323387145996,-9.841679573059082
1759820625730411800,113.01341186523437,-2.8977081775665283,2.2325034141540527,-9.899106979370117
1759820625732848000,113.01584814453125,-2.840280532836914,2.2540390491485596,-9.915857315063477
1759820625735284700,113.01828466796874,-2.809173822402954,2.2636101245880127,-9.942177772521973
1759820625737721000,113.02072119140625,-2.8115665912628174,2.2683959007263184,-9.942177772521973
1759820625740157700,113.02315771484375,-2.794816732406616,2.2683959007263184,-9.961320877075195
1759820625742594000,113.02559399414062,-2.8115665912628174,2.2683959007263184,-9.8871431350708
1759820625745030400,113.02803051757813,-2.864208698272705,2.273181438446045,-9.834501266479492
1759820625747467000,113.03046704101563,-2.909672260284424,2.3018953800201416,-9.805787086486816
1759820625749903400,113.0329033203125,-2.9479575157165527,2.3090739250183105,-9.741181373596191
1759820625752339700,113.03533959960937,-2.991028308868408,2.321038007736206,-9.710074424743652
1759820625754776000,113.03777612304688,-3.043670415878296,2.342573404312134,-9.67657470703125
1759820625757212700,113.04021264648438,-3.0867412090301514,2.337787628173828,-9.659825325012207
1759820625759649000,113.04264892578125,-3.129812002182007,2.3258235454559326,-9.657432556152344
1759820625762085400,113.04508544921875,-3.1130621433258057,2.328216314315796,-9.643074989318848
1759820625764522000,113.04752197265626,-3.060420274734497,2.352144718170166,-9.681360244750977
1759820625766958300,113.04995825195313,-3.022135019302368,2.366501569747925,-9.705288887023926
1759820625769394700,113.05239477539062,-2.9766714572906494,2.337787628173828,-9.664610862731934
1759820625771831300,113.05483129882812,-2.9312076568603516,2.2707886695861816,-9.664610862731934
1759820625774267600,113.057267578125,-2.9001009464263916,2.266003131866455,-9.65503978729248
1759820625776704300,113.05970434570312,-2.833101987838745,2.256431818008423,-9.645467758178711
1759820625779140600,113.062140625,-2.792423963546753,2.273181438446045,-9.68375301361084
1759820625781577000,113.06457690429687,-2.8115665912628174,2.242074728012085,-9.671789169311523
1759820625784013300,113.06701342773438,-2.837887763977051,2.2325034141540527,-9.66939640045166
1759820625786450000,113.06944995117188,-2.8594231605529785,2.1990039348602295,-9.67657470703125
1759820625788886300,113.07188623046875,-2.878565549850464,2.2157537937164307,-9.729216575622559
1759820625791322600,113.07432250976562,-2.861815929412842,2.2468605041503906,-9.791430473327637
1759820625793759200,113.07675927734375,-2.902493953704834,2.306680917739868,-9.848857879638672
1759820625796195600,113.07919555664063,-2.943171739578247,2.3090739250183105,-9.91107177734375
1759820625798632000,113.0816318359375,-2.9551360607147217,2.287538528442383,-9.956535339355469
1759820625801068500,113.08406860351562,-2.919243574142456,2.3401806354522705,-10.006784439086914
1759820625803505000,113.0865048828125,-2.9001009464263916,2.3856441974639893,-10.059426307678223
1759820625805941500,113.08894140625,-2.8689942359924316,2.400001049041748,-10.05703353881836
1759820625808377900,113.0913779296875,-2.861815929412842,2.4023938179016113,-10.030712127685547
1759820625810814200,113.09381420898437,-2.8594231605529785,2.3808584213256836,-9.985248565673828
1759820625813250600,113.09625048828126,-2.8450660705566406,2.3545374870300293,-9.937392234802246
1759820625815687200,113.09868725585937,-2.854637384414673,2.383251428604126,-9.868000984191895
1759820625818123500,113.10112353515625,-2.857030153274536,2.3952155113220215,-9.80100154876709
1759820625820560000,113.10355981445312,-2.871387243270874,2.390429735183716,-9.729216575622559
1759820625822996500,113.10599658203125,-2.8905298709869385,2.3880369663238525,-9.65503978729248
1759820625825432800,113.10843286132813,-2.909672260284424,2.3976082801818848,-9.614361763000488
1759820625827869200,113.110869140625,-2.926422119140625,2.4095723628997803,-9.585647583007812
1759820625830305800,113.11330590820313,-2.9479575157165527,2.3880369663238525,-9.585647583007812
1759820625832742100,113.1157421875,-2.981456995010376,2.3976082801818848,-9.604789733886719
1759820625835178500,113.11817846679688,-3.0005996227264404,2.4191436767578125,-9.602396965026855
1759820625837615000,113.12061499023437,-3.0173492431640625,2.3808584213256836,-9.633503913879395
1759820625840051500,113.12305151367187,-3.0173492431640625,2.3808584213256836,-9.688538551330566
1759820625842487800,113.12548779296876,-2.9934210777282715,2.3784656524658203,-9.729216575622559
1759820625844924400,113.12792431640625,-2.9790642261505127,2.3569302558898926,-9.765109062194824
1759820625847360800,113.13036083984375,-2.9168508052825928,2.3401806354522705,-9.805787086486816
1759820625849797000,113.13279711914062,-2.871387243270874,2.306680917739868,-9.853643417358398
1759820625852233700,113.13523364257813,-2.830709218978882,2.3162522315979004,-9.858428955078125
1759820625854670000,113.13767016601562,-2.7637102603912354,2.3306093215942383,-9.879964828491211
1759820625857106400,113.1401064453125,-2.691925525665283,2.3090739250183105,-9.896714210510254
1759820625859543000,113.14254296875,-2.6703901290893555,2.3090739250183105,-9.915857315063477
1759820625861979400,113.1449794921875,-2.644068956375122,2.297109842300415,-9.891928672790527
1759820625864415700,113.14741577148438,-2.65842604637146,2.3306093215942383,-9.868000984191895
1759820625866852400,113.14985229492187,-2.675175666809082,2.3473589420318604,-9.872786521911621
1759820625869288700,113.15228881835938,-2.730210542678833,2.3401806354522705,-9.856036186218262
1759820625871725000,113.15472509765625,-2.8187451362609863,2.335394859313965,-9.865608215332031
1759820625874161700,113.15716162109375,-2.895315408706665,2.3617160320281982,-9.868000984191895
1759820625876598000,113.15959790039062,-2.9455647468566895,2.383251428604126,-9.841679573059082
1759820625879034400,113.16203442382813,-2.9934210777282715,2.368894338607788,-9.844072341918945
1759820625881471000,113.16447094726563,-3.0317063331604004,2.3880369663238525,-9.812965393066406
1759820625883907300,113.1669072265625,-3.0269205570220947,2.359323024749756,-9.824930191040039
1759820625886343700,113.16934375,-2.9958138465881348,2.3569302558898926,-9.76989459991455
1759820625888780300,113.1717802734375,-2.9479575157165527,2.328216314315796,-9.779465675354004
1759820625891216600,113.17421655273438,-2.919243574142456,2.3186452388763428,-9.741181373596191
1759820625893653000,113.17665307617187,-2.837887763977051,2.2995026111602783,-9.738788604736328
1759820625896089600,113.17908959960937,-2.792423963546753,2.2851455211639404,-9.765109062194824
1759820625898526000,113.18152587890626,-2.7517459392547607,2.273181438446045,-9.712467193603516
1759820625900962300,113.18396240234375,-2.7397818565368652,2.2444677352905273,-9.702896118164062
1759820625903399000,113.18639892578125,-2.7517459392547607,2.2229323387145996,-9.738788604736328
1759820625905835300,113.18883520507812,-2.7349963188171387,2.1990039348602295,-9.736394882202148
1759820625908271600,113.19127172851563,-2.7589244842529297,2.179861545562744,-9.722038269042969
1759820625910708200,113.19370825195313,-2.754138946533203,2.2133610248565674,-9.760323524475098
1759820625913144600,113.19614453125,-2.7517459392547607,2.2229323387145996,-9.748359680175781
1759820625915581000,113.19858081054687,-2.68953275680542,2.282752752304077,-9.762716293334961
1759820625918017500,113.201017578125,-2.7086751461029053,2.2851455211639404,-9.772287368774414
1759820625920454000,113.20345385742188,-2.7661030292510986,2.304288148880005,-9.767501831054688
1759820625922890200,113.20589013671875,-2.830709218978882,2.2851455211639404,-9.757930755615234
1759820625925326800,113.20832690429687,-2.8450660705566406,2.280359983444214,-9.722038269042969
1759820625927763200,113.21076318359376,-2.8594231605529785,2.280359983444214,-9.755537986755371
1759820625930199600,113.21319946289063,-2.8594231605529785,2.297109842300415,-9.765109062194824
1759820625932636200,113.21563623046875,-2.8809585571289062,2.3018953800201416,-9.753145217895508
1759820625935072500,113.21807250976562,-2.8905298709869385,2.297109842300415,-9.765109062194824
1759820625937508900,113.2205087890625,-2.8905298709869385,2.311466693878174,-9.789037704467773
1759820625939945200,113.2229453125,-2.871387243270874,2.287538528442383,-9.805787086486816
1759820625942381800,113.2253818359375,-2.8594231605529785,2.3018953800201416,-9.839286804199219
1759820625944818200,113.22781811523437,-2.857030153274536,2.321038007736206,-9.889535903930664
1759820625947254800,113.2302548828125,-2.8689942359924316,2.3162522315979004,-9.879964828491211
1759820625949691100,113.23269116210938,-2.8929226398468018,2.3018953800201416,-9.868000984191895
1759820625952127500,113.23512744140625,-2.9383862018585205,2.287538528442383,-9.877572059631348
1759820625954564000,113.23756420898438,-2.919243574142456,2.2923240661621094,-9.879964828491211
1759820625957000400,113.24000048828125,-2.9551360607147217,2.297109842300415,-9.868000984191895
1759820625959436800,113.24243676757813,-2.9934210777282715,2.306680917739868,-9.824930191040039
1759820625961873400,113.24487329101562,-3.0317063331604004,2.2851455211639404,-9.810572624206543
1759820625964309800,113.24730981445313,-3.0388846397399902,2.2755744457244873,-9.803394317626953
1759820625966746000,113.24974609375,-3.036491870880127,2.3018953800201416,-9.80100154876709
1759820625969182500,113.25218237304688,-2.9934210777282715,2.311466693878174,-9.796216011047363
1759820625971619000,113.254619140625,-2.926422119140625,2.304288148880005,-9.76989459991455
1759820625974055400,113.25705541992187,-2.888136863708496,2.311466693878174,-9.772287368774414
1759820625976491800,113.25949169921876,-2.8809585571289062,2.297109842300415,-9.779465675354004
1759820625978928400,113.26192846679687,-2.8594231605529785,2.2995026111602783,-9.772287368774414
1759820625981364700,113.26436474609375,-2.8139593601226807,2.3162522315979004,-9.765109062194824
1759820625983801300,113.26680126953126,-2.833101987838745,2.297109842300415,-9.726823806762695
1759820625986237700,113.26923779296875,-2.823530673980713,2.313859462738037,-9.743574142456055
1759820625988674000,113.27167407226563,-2.840280532836914,2.3330020904541016,-9.753145217895508
1759820625991110400,113.2741103515625,-2.8761727809906006,2.297109842300415,-9.726823806762695
1759820625993547000,113.27654711914063,-2.933600664138794,2.282752752304077,-9.76989459991455
1759820625995983400,113.2789833984375,-2.981456995010376,2.280359983444214,-9.760323524475098
1759820625998419700,113.28141967773438,-2.981456995010376,2.304288148880005,-9.743574142456055
1759820626000856300,113.28385620117187,-2.9551360607147217,2.304288148880005,-9.796216011047363
1759820626003292700,113.28629272460938,-2.9623143672943115,2.2851455211639404,-9.844072341918945
1759820626005729000,113.28872900390625,-2.9240293502807617,2.2707886695861816,-9.846465110778809
1759820626008165600,113.29116552734375,-2.9168508052825928,2.287538528442383,-9.860821723937988
1759820626010602000,113.29360205078125,-2.9144580364227295,2.287538528442383,-9.891928672790527
1759820626013038300,113.29603833007812,-2.871387243270874,2.251646041870117,-9.913464546203613
1759820626015475000,113.29847485351563,-2.8450660705566406,2.2612173557281494,-9.923035621643066
1759820626017911300,113.30091137695312,-2.806781053543091,2.282752752304077,-9.891928672790527
1759820626020347600,113.30334765625,-2.823530673980713,2.2779672145843506,-9.870393753051758
1759820626022784300,113.3057841796875,-2.857030153274536,2.2612173557281494,-9.827322959899902
1759820626025220600,113.308220703125,-2.837887763977051,2.227717876434326,-9.791430473327637
1759820626027657000,113.31065698242188,-2.833101987838745,2.2683959007263184,-9.803394317626953
1759820626030093600,113.31309350585937,-2.847458839416504,2.2947168350219727,-9.779465675354004
1759820626032530000,113.31553002929688,-2.8594231605529785,2.3090739250183105,-9.753145217895508
1759820626034966300,113.31796630859375,-2.8809585571289062,2.3401806354522705,-9.729216575622559
1759820626037403000,113.32040283203125,-2.8977081775665283,2.2995026111602783,-9.743574142456055
1759820626039839200,113.32283911132812,-2.885744094848633,2.3306093215942383,-9.748359680175781
1759820626042275600,113.32527563476563,-2.9072794914245605,2.337787628173828,-9.748359680175781
1759820626044712200,113.32771215820313,-2.8905298709869385,2.3473589420318604,-9.762716293334961
1759820626047148500,113.3301484375,-2.919243574142456,2.3330020904541016,-9.796216011047363
1759820626049585000,113.3325849609375,-2.888136863708496,2.3641088008880615,-9.81535816192627
1759820626052021500,113.335021484375,-2.8905298709869385,2.337787628173828,-9.829715728759766
1759820626054457900,113.33745776367188,-2.8689942359924316,2.352144718170166,-9.853643417358398
1759820626056894200,113.33989428710937,-2.847458839416504,2.3545374870300293,-9.863214492797852
1759820626059330800,113.34233081054687,-2.8354947566986084,2.3258235454559326,-9.882357597351074
1759820626061767200,113.34476708984376,-2.823530673980713,2.3186452388763428,-9.899106979370117
1759820626064203500,113.34720361328125,-2.823530673980713,2.287538528442383,-9.882357597351074
1759820626066640100,113.34964013671875,-2.8354947566986084,2.313859462738037,-9.899106979370117
1759820626069076500,113.35207641601562,-2.8426733016967773,2.3162522315979004,-9.90149974822998
1759820626071512800,113.35451293945313,-2.878565549850464,2.3186452388763428,-9.896714210510254
1759820626073949400,113.35694946289063,-2.9168508052825928,2.3258235454559326,-9.858428955078125
1759820626076385800,113.3593857421875,-2.933600664138794,2.335394859313965,-9.834501266479492
1759820626078822100,113.361822265625,-2.967100143432617,2.352144718170166,-9.827322959899902
1759820626081258800,113.3642587890625,-2.974278450012207,2.3497519493103027,-9.810572624206543
1759820626083695000,113.36669506835938,-2.9551360607147217,2.359323024749756,-9.767501831054688
1759820626086131500,113.36913134765625,-2.9479575157165527,2.342573404312134,-9.748359680175781
1759820626088568000,113.37156811523438,-2.919243574142456,2.3569302558898926,-9.731609344482422
1759820626091004400,113.37400439453126,-2.8737800121307373,2.3641088008880615,-9.760323524475098
1759820626093440800,113.37644067382813,-2.8450660705566406,2.3569302558898926,-9.717252731323242
1759820626095877400,113.37887744140625,-2.837887763977051,2.3808584213256836,-9.719645500183105
1759820626098313700,113.38131372070312,-2.8450660705566406,2.344966173171997,-9.717252731323242
1759820626100750000,113.38375,-2.8522446155548096,2.344966173171997,-9.729216575622559
1759820626103186700,113.38618676757812,-2.8929226398468018,2.352144718170166,-9.743574142456055
1759820626105623000,113.388623046875,-2.912065267562866,2.3473589420318604,-9.772287368774414
1759820626108059400,113.39105932617187,-2.940778970718384,2.3569302558898926,-9.772287368774414
1759820626110496000,113.39349609375,-2.9240293502807617,2.3545374870300293,-9.803394317626953
1759820626112932400,113.39593237304688,-2.9527430534362793,2.3234307765960693,-9.858428955078125
1759820626115368700,113.39836865234375,-2.9312076568603516,2.337787628173828,-9.879964828491211
1759820626117805000,113.40080517578124,-2.8977081775665283,2.335394859313965,-9.906285285949707
1759820626120241700,113.40324169921875,-2.864208698272705,2.3306093215942383,-9.944570541381836
1759820626122678000,113.40567797851563,-2.854637384414673,2.321038007736206,-9.937392234802246
1759820626125114600,113.40811450195312,-2.830709218978882,2.3258235454559326,-9.91825008392334
1759820626127551000,113.41055102539063,-2.794816732406616,2.297109842300415,-9.90149974822998
1759820626129987300,113.4129873046875,-2.794816732406616,2.306680917739868,-9.858428955078125
1759820626132424000,113.415423828125,-2.7804598808288574,2.2755744457244873,-9.791430473327637
1759820626134860300,113.4178603515625,-2.8115665912628174,2.297109842300415,-9.789037704467773
1759820626137296600,113.42029663085937,-2.840280532836914,2.251646041870117,-9.757930755615234
1759820626139733200,113.42273315429688,-2.8689942359924316,2.2755744457244873,-9.693324089050293
1759820626142169600,113.42516967773437,-2.878565549850464,2.282752752304077,-9.674181938171387
1759820626144606000,113.42760595703125,-2.8809585571289062,2.282752752304077,-9.671789169311523
1759820626147042300,113.43004223632812,-2.8737800121307373,2.273181438446045,-9.717252731323242
1759820626149479000,113.43247900390625,-2.8905298709869385,2.304288148880005,-9.722038269042969
1759820626151915300,113.43491528320313,-2.8809585571289062,2.304288148880005,-9.712467193603516
1759820626154351600,113.4373515625,-2.8809585571289062,2.313859462738037,-9.734002113342285
1759820626156788200,113.43978833007813,-2.885744094848633,2.3018953800201416,-9.767501831054688
1759820626159224600,113.442224609375,-2.8905298709869385,2.311466693878174,-9.781859397888184
1759820626161661200,113.4446611328125,-2.8761727809906006,2.280359983444214,-9.810572624206543
1759820626164097500,113.44709765625,-2.9001009464263916,2.287538528442383,-9.824930191040039
1759820626166534000,113.44953393554688,-2.8666014671325684,2.289931297302246,-9.824930191040039
1759820626168970200,113.45197021484375,-2.8689942359924316,2.280359983444214,-9.839286804199219
1759820626171406800,113.45440673828125,-2.8594231605529785,2.2468605041503906,-9.875179290771484
1759820626173843200,113.45684326171875,-2.8594231605529785,2.234896421432495,-9.868000984191895
1759820626176279600,113.45927954101562,-2.854637384414673,2.2444677352905273,-9.882357597351074
1759820626178716200,113.46171606445313,-2.840280532836914,2.210968017578125,-9.884750366210938
1759820626181152500,113.46415258789062,-2.840280532836914,2.227717876434326,-9.891928672790527
1759820626183588900,113.4665888671875,-2.8043880462646484,2.2612173557281494,-9.868000984191895
1759820626186025500,113.469025390625,-2.785245656967163,2.321038007736206,-9.851250648498535
1759820626188461800,113.4714619140625,-2.8187451362609863,2.335394859313965,-9.846465110778809
1759820626190898400,113.4738984375,-2.909672260284424,2.311466693878174,-9.846465110778809
1759820626193334800,113.47633471679687,-2.9934210777282715,2.2851455211639404,-9.810572624206543
1759820626195771100,113.47877124023438,-3.036491870880127,2.2612173557281494,-9.78664493560791
1759820626198207500,113.48120751953125,-3.043670415878296,2.304288148880005,-9.772287368774414
1759820626200644000,113.48364404296875,-2.998206853866577,2.297109842300415,-9.779465675354004
1759820626203080400,113.48608056640624,-2.998206853866577,2.3090739250183105,-9.743574142456055
1759820626205516800,113.48851684570313,-2.9455647468566895,2.297109842300415,-9.729216575622559
1759820626207953400,113.49095336914063,-2.919243574142456,2.2851455211639404,-9.738788604736328
1759820626210389800,113.4933896484375,-2.8737800121307373,2.273181438446045,-9.738788604736328
1759820626212826000,113.495826171875,-2.816352367401123,2.282752752304077,-9.743574142456055
1759820626215262700,113.4982626953125,-2.768495798110962,2.287538528442383,-9.726823806762695
1759820626217699000,113.50069897460938,-2.7278177738189697,2.3473589420318604,-9.765109062194824
1759820626220135400,113.50313549804687,-2.7349963188171387,2.352144718170166,-9.745966911315918
1759820626222572000,113.50557202148437,-2.8187451362609863,2.2755744457244873,-9.745966911315918
1759820626225008400,113.50800830078126,-2.9072794914245605,2.227717876434326,-9.779465675354004
1759820626227444700,113.51044482421875,-2.9718856811523438,2.2396819591522217,-9.779465675354004
1759820626229881300,113.51288134765625,-2.9934210777282715,2.2468605041503906,-9.81535816192627
1759820626232317700,113.51531762695312,-2.9790642261505127,2.2636101245880127,-9.853643417358398
1759820626234754000,113.51775415039063,-2.9216363430023193,2.3090739250183105,-9.879964828491211
1759820626237190700,113.52019067382813,-2.8737800121307373,2.313859462738037,-9.91107177734375
1759820626239627000,113.522626953125,-2.857030153274536,2.321038007736206,-9.958928108215332
1759820626242063400,113.5250634765625,-2.8426733016967773,2.3162522315979004,-9.966106414794922
1759820626244500000,113.5275,-2.8283164501190186,2.306680917739868,-9.949356079101562
1759820626246936300,113.52993627929688,-2.7732813358306885,2.342573404312134,-9.966106414794922
1759820626249372700,113.53237255859375,-2.746960401535034,2.304288148880005,-9.970891952514648
1759820626251809300,113.53480932617188,-2.7565317153930664,2.289931297302246,-9.903892517089844
1759820626254245600,113.53724560546875,-2.794816732406616,2.2540390491485596,-9.836894035339355
1759820626256682000,113.53968188476563,-2.825923442840576,2.2468605041503906,-9.81535816192627
1759820626259118600,113.54211865234375,-2.825923442840576,2.2995026111602783,-9.781859397888184
1759820626261555000,113.54455493164062,-2.830709218978882,2.313859462738037,-9.757930755615234
1759820626263991300,113.5469912109375,-2.871387243270874,2.335394859313965,-9.750752449035645
1759820626266428000,113.54942797851562,-2.9383862018585205,2.3234307765960693,-9.736394882202148
1759820626268864300,113.5518642578125,-2.9599215984344482,2.304288148880005,-9.741181373596191
1759820626271300600,113.55430053710937,-2.9718856811523438,2.352144718170166,-9.753145217895508
1759820626273737200,113.5567373046875,-2.9479575157165527,2.3306093215942383,-9.774680137634277
1759820626276173600,113.55917358398438,-2.9144580364227295,2.3401806354522705,-9.791430473327637
1759820626278610000,113.56160986328125,-2.8929226398468018,2.352144718170166,-9.796216011047363
1759820626281046500,113.56404663085938,-2.8977081775665283,2.3306093215942383,-9.810572624206543
1759820626283483000,113.56648291015625,-2.895315408706665,2.311466693878174,-9.7938232421875
1759820626285919200,113.56891918945313,-2.8666014671325684,2.3330020904541016,-9.81535816192627
1759820626288355800,113.57135595703124,-2.8283164501190186,2.304288148880005,-9.839286804199219
1759820626290792200,113.57379223632813,-2.7900311946868896,2.3234307765960693,-9.863214492797852
1759820626293228500,113.576228515625,-2.809173822402954,2.3090739250183105,-9.848857879638672
1759820626295665200,113.5786650390625,-2.7900311946868896,2.2755744457244873,-9.836894035339355
1759820626298101500,113.5811015625,-2.7900311946868896,2.287538528442383,-9.851250648498535
1759820626300537900,113.58353784179687,-2.825923442840576,2.287538528442383,-9.846465110778809
1759820626302974500,113.58597436523438,-2.833101987838745,2.328216314315796,-9.841679573059082
1759820626305410800,113.58841088867187,-2.861815929412842,2.3330020904541016,-9.820143699645996
1759820626307847200,113.59084716796875,-2.9072794914245605,2.321038007736206,-9.822537422180176
1759820626310283800,113.59328369140626,-2.940778970718384,2.335394859313965,-9.80817985534668
1759820626312720100,113.59572021484375,-2.9718856811523438,2.3641088008880615,-9.78664493560791
1759820626315156500,113.59815649414062,-2.974278450012207,2.3497519493103027,-9.789037704467773
1759820626317593000,113.60059301757812,-2.9862427711486816,2.3569302558898926,-9.7938232421875
1759820626320029400,113.60302954101563,-2.974278450012207,2.3545374870300293,-9.762716293334961
1759820626322465800,113.6054658203125,-2.981456995010376,2.3306093215942383,-9.738788604736328
1759820626324902100,113.60790209960938,-2.967100143432617,2.3306093215942383,-9.743574142456055
1759820626327338800,113.6103388671875,-2.9359934329986572,2.3186452388763428,-9.743574142456055
1759820626329775000,113.61277514648438,-2.9383862018585205,2.3234307765960693,-9.757930755615234
1759820626332211700,113.61521166992188,-2.9312076568603516,2.280359983444214,-9.760323524475098
1759820626334648000,113.61764794921875,-2.909672260284424,2.304288148880005,-9.767501831054688
1759820626337084400,113.62008447265625,-2.895315408706665,2.282752752304077,-9.798608779907227
1759820626339521000,113.62252099609375,-2.885744094848633,2.311466693878174,-9.812965393066406
1759820626341957400,113.62495727539063,-2.8905298709869385,2.313859462738037,-9.836894035339355
1759820626344393700,113.62739379882812,-2.9072794914245605,2.311466693878174,-9.829715728759766
1759820626346830000,113.629830078125,-2.888136863708496,2.313859462738037,-9.820143699645996
1759820626349266700,113.6322666015625,-2.933600664138794,2.3186452388763428,-9.844072341918945
1759820626351703000,113.634703125,-2.940778970718384,2.335394859313965,-9.834501266479492
1759820626354139400,113.63713940429687,-2.9551360607147217,2.3306093215942383,-9.817750930786133
1759820626356576000,113.63957592773437,-2.974278450012207,2.3162522315979004,-9.78664493560791
1759820626359012400,113.64201245117188,-2.981456995010376,2.3401806354522705,-9.784252166748047
1759820626361448700,113.64444873046875,-2.9694929122924805,2.3473589420318604,-9.781859397888184
1759820626363885300,113.64688525390625,-2.9479575157165527,2.342573404312134,-9.748359680175781
1759820626366321700,113.64932177734374,-2.9359934329986572,2.3330020904541016,-9.738788604736328
1759820626368758300,113.65175830078125,-2.940778970718384,2.3234307765960693,-9.719645500183105
1759820626371194600,113.65419458007813,-2.926422119140625,2.3090739250183105,-9.741181373596191
1759820626373631000,113.656630859375,-2.895315408706665,2.287538528442383,-9.774680137634277
1759820626376067300,113.6590673828125,-2.8689942359924316,2.282752752304077,-9.77707290649414
1759820626378504000,113.66150390625,-2.8354947566986084,2.2707886695861816,-9.803394317626953
1759820626380940300,113.66394018554688,-2.8283164501190186,2.2947168350219727,-9.77707290649414
1759820626383376600,113.66637670898437,-2.854637384414673,2.256431818008423,-9.846465110778809
1759820626385813200,113.66881323242187,-2.885744094848633,2.2707886695861816,-9.848857879638672
1759820626388249600,113.67124951171876,-2.8977081775665283,2.266003131866455,-9.839286804199219
1759820626390686000,113.67368603515625,-2.9240293502807617,2.2707886695861816,-9.844072341918945
1759820626393122600,113.67612255859375,-2.9694929122924805,2.2755744457244873,-9.824930191040039
1759820626395559000,113.67855883789062,-2.9527430534362793,2.2444677352905273,-9.805787086486816
1759820626397995300,113.68099536132813,-2.957528829574585,2.282752752304077,-9.80100154876709
1759820626400431900,113.68343188476562,-2.9623143672943115,2.287538528442383,-9.748359680175781
1759820626402868200,113.6858681640625,-2.9479575157165527,2.2947168350219727,-9.734002113342285
1759820626405304600,113.6883046875,-2.9312076568603516,2.2947168350219727,-9.717252731323242
1759820626407741200,113.6907412109375,-2.926422119140625,2.2947168350219727,-9.702896118164062
1759820626410177500,113.69317749023438,-2.919243574142456,2.313859462738037,-9.714859962463379
1759820626412614000,113.69561376953125,-2.9288148880004883,2.306680917739868,-9.712467193603516
1759820626415050500,113.69805053710938,-2.9168508052825928,2.328216314315796,-9.755537986755371
1759820626417486800,113.70048681640625,-2.902493953704834,2.328216314315796,-9.774680137634277
1759820626419923200,113.70292309570313,-2.9168508052825928,2.3330020904541016,-9.760323524475098
1759820626422359800,113.70535986328125,-2.909672260284424,2.3234307765960693,-9.789037704467773
1759820626424796200,113.70779614257812,-2.9144580364227295,2.3234307765960693,-9.836894035339355
1759820626427232500,113.710232421875,-2.919243574142456,2.289931297302246,-9.846465110778809
1759820626429669000,113.71266918945312,-2.9216363430023193,2.313859462738037,-9.839286804199219
1759820626432105500,113.71510546875,-2.919243574142456,2.311466693878174,-9.870393753051758
1759820626434541800,113.71754174804687,-2.9168508052825928,2.306680917739868,-9.858428955078125
1759820626436978400,113.719978515625,-2.8905298709869385,2.2851455211639404,-9.860821723937988
1759820626439414800,113.72241479492187,-2.871387243270874,2.2851455211639404,-9.846465110778809
1759820626441851100,113.72485107421875,-2.8522446155548096,2.2851455211639404,-9.872786521911621
1759820626444287700,113.72728784179688,-2.857030153274536,2.2779672145843506,-9.846465110778809
1759820626446724000,113.72972412109375,-2.833101987838745,2.306680917739868,-9.844072341918945
1759820626449160400,113.73216040039063,-2.823530673980713,2.280359983444214,-9.824930191040039
1759820626451597000,113.73459716796874,-2.8211379051208496,2.2851455211639404,-9.817750930786133
1759820626454033400,113.73703344726563,-2.840280532836914,2.304288148880005,-9.798608779907227
1759820626456469800,113.7394697265625,-2.857030153274536,2.2851455211639404,-9.7938232421875
1759820626458906400,113.74190625,-2.861815929412842,2.2755744457244873,-9.7938232421875
1759820626461342700,113.7443427734375,-2.888136863708496,2.3018953800201416,-9.765109062194824
1759820626463779000,113.74677905273437,-2.8809585571289062,2.273181438446045,-9.798608779907227
1759820626466215400,113.74921533203126,-2.8737800121307373,2.287538528442383,-9.7938232421875
1759820626468652000,113.75165209960937,-2.8522446155548096,2.2947168350219727,-9.789037704467773
1759820626471088400,113.75408837890625,-2.823530673980713,2.306680917739868,-9.81535816192627
1759820626473525000,113.75652490234376,-2.816352367401123,2.3306093215942383,-9.820143699645996
1759820626475961300,113.75896142578125,-2.823530673980713,2.3162522315979004,-9.875179290771484
1759820626478397700,113.76139770507812,-2.794816732406616,2.3306093215942383,-9.891928672790527
1759820626480834300,113.76383422851562,-2.792423963546753,2.3401806354522705,-9.877572059631348
1759820626483270700,113.76627075195313,-2.7876384258270264,2.328216314315796,-9.875179290771484
1759820626485707000,113.76870703125,-2.7972097396850586,2.3018953800201416,-9.882357597351074
1759820626488143400,113.77114331054688,-2.8043880462646484,2.3186452388763428,-9.872786521911621
1759820626490580000,113.773580078125,-2.7876384258270264,2.3090739250183105,-9.848857879638672
1759820626493016300,113.77601635742188,-2.775674343109131,2.321038007736206,-9.868000984191895
1759820626495452700,113.77845263671875,-2.799602508544922,2.287538528442383,-9.834501266479492
1759820626497889300,113.78088916015625,-2.806781053543091,2.2923240661621094,-9.832108497619629
1759820626500325600,113.78332568359374,-2.8139593601226807,2.2923240661621094,-9.820143699645996
1759820626502762000,113.78576196289063,-2.7876384258270264,2.2755744457244873,-9.80817985534668
1759820626505198600,113.78819848632813,-2.7828526496887207,2.297109842300415,-9.812965393066406
1759820626507635000,113.79063500976562,-2.744567632675171,2.287538528442383,-9.7938232421875
1759820626510071600,113.79307153320312,-2.7326035499572754,2.321038007736206,-9.80100154876709
1759820626512508000,113.7955078125,-2.7589244842529297,2.311466693878174,-9.798608779907227
1759820626514944300,113.7979443359375,-2.775674343109131,2.3090739250183105,-9.832108497619629
1759820626517380600,113.80038061523437,-2.794816732406616,2.304288148880005,-9.810572624206543
1759820626519817200,113.80281713867187,-2.806781053543091,2.2851455211639404,-9.812965393066406
1759820626522253600,113.80525366210938,-2.830709218978882,2.2923240661621094,-9.817750930786133
1759820626524690000,113.80768994140625,-2.871387243270874,2.304288148880005,-9.7938232421875
1759820626527126500,113.81012646484375,-2.888136863708496,2.3090739250183105,-9.789037704467773
1759820626529563000,113.81256298828124,-2.878565549850464,2.311466693878174,-9.796216011047363
1759820626531999200,113.81499926757813,-2.885744094848633,2.311466693878174,-9.774680137634277
1759820626534435800,113.81743579101563,-2.9048867225646973,2.3306093215942383,-9.765109062194824
1759820626536872200,113.8198720703125,-2.9216363430023193,2.3497519493103027,-9.789037704467773
1759820626539308500,113.82230859375,-2.895315408706665,2.3401806354522705,-9.824930191040039
1759820626541745200,113.8247451171875,-2.888136863708496,2.342573404312134,-9.846465110778809
1759820626544181500,113.82718139648438,-2.919243574142456,2.328216314315796,-9.836894035339355
1759820626546617900,113.82961791992187,-2.9216363430023193,2.352144718170166,-9.834501266479492
1759820626549054500,113.83205444335937,-2.9240293502807617,2.321038007736206,-9.844072341918945
1759820626551490800,113.83449072265626,-2.9383862018585205,2.337787628173828,-9.841679573059082
1759820626553927200,113.83692724609375,-2.9599215984344482,2.335394859313965,-9.851250648498535
1759820626556363800,113.83936376953125,-2.9718856811523438,2.3186452388763428,-9.820143699645996
1759820626558800100,113.84180004882812,-2.9934210777282715,2.328216314315796,-9.803394317626953
1759820626561236500,113.84423657226563,-3.0005996227264404,2.311466693878174,-9.781859397888184
1759820626563673000,113.84667309570312,-2.998206853866577,2.328216314315796,-9.80817985534668
1759820626566109400,113.849109375,-2.9718856811523438,2.311466693878174,-9.77707290649414
1759820626568545800,113.8515458984375,-2.950350284576416,2.3162522315979004,-9.772287368774414
1759820626570982400,113.853982421875,-2.9479575157165527,2.3162522315979004,-9.757930755615234
1759820626573418800,113.85641870117188,-2.9168508052825928,2.3090739250183105,-9.762716293334961
1759820626575855000,113.85885522460937,-2.9312076568603516,2.2851455211639404,-9.753145217895508
1759820626578291700,113.86129174804688,-2.9288148880004883,2.2851455211639404,-9.779465675354004
1759820626580728000,113.86372802734375,-2.9216363430023193,2.2636101245880127,-9.798608779907227
1759820626583164400,113.86616430664063,-2.9383862018585205,2.2636101245880127,-9.798608779907227
1759820626585601000,113.86860107421874,-2.9312076568603516,2.289931297302246,-9.78664493560791
1759820626588037400,113.87103735351562,-2.9383862018585205,2.2683959007263184,-9.784252166748047
1759820626590473700,113.8734736328125,-2.9288148880004883,2.287538528442383,-9.812965393066406
1759820626592910300,113.87591040039062,-2.9383862018585205,2.280359983444214,-9.78664493560791
1759820626595346700,113.8783466796875,-2.9359934329986572,2.2851455211639404,-9.779465675354004
1759820626597783000,113.88078295898437,-2.950350284576416,2.2995026111602783,-9.748359680175781
1759820626600219600,113.8832197265625,-2.9455647468566895,2.2923240661621094,-9.741181373596191
1759820626602656000,113.88565600585937,-2.9790642261505127,2.2923240661621094,-9.743574142456055
1759820626605092400,113.88809228515625,-3.005385160446167,2.2923240661621094,-9.750752449035645
1759820626607529000,113.89052905273438,-2.9934210777282715,2.3018953800201416,-9.729216575622559
1759820626609965300,113.89296533203125,-3.019742250442505,2.3186452388763428,-9.707681655883789
1759820626612401700,113.89540161132813,-3.0317063331604004,2.3186452388763428,-9.724431037902832
1759820626614838300,113.89783837890624,-3.0412776470184326,2.297109842300415,-9.722038269042969
1759820626617274600,113.90027465820313,-3.012563705444336,2.273181438446045,-9.705288887023926
1759820626619711000,113.9027109375,-2.9862427711486816,2.273181438446045,-9.76989459991455
1759820626622147600,113.90514770507812,-2.9623143672943115,2.2779672145843506,-9.774680137634277
1759820626624584000,113.907583984375,-2.909672260284424,2.289931297302246,-9.803394317626953
1759820626627020300,113.91002026367188,-2.871387243270874,2.2851455211639404,-9.796216011047363
1759820626629457000,113.91245678710938,-2.8522446155548096,2.287538528442383,-9.810572624206543
1759820626631893200,113.91489331054687,-2.847458839416504,2.2779672145843506,-9.80100154876709
1759820626634329600,113.91732958984375,-2.837887763977051,2.280359983444214,-9.80817985534668
1759820626636766000,113.91976586914062,-2.854637384414673,2.2851455211639404,-9.76989459991455
1759820626639202600,113.92220263671875,-2.8689942359924316,2.282752752304077,-9.76989459991455
1759820626641639000,113.92463891601562,-2.8809585571289062,2.2707886695861816,-9.762716293334961
1759820626644075300,113.9270751953125,-2.9240293502807617,2.2851455211639404,-9.738788604736328
1759820626646511900,113.92951196289063,-2.926422119140625,2.2755744457244873,-9.726823806762695
1759820626648948200,113.9319482421875,-2.9359934329986572,2.2995026111602783,-9.729216575622559
1759820626651384800,113.934384765625,-2.943171739578247,2.3162522315979004,-9.734002113342285
1759820626653821200,113.9368212890625,-2.9383862018585205,2.2995026111602783,-9.710074424743652
1759820626656257500,113.93925756835938,-2.943171739578247,2.337787628173828,-9.750752449035645
1759820626658694100,113.94169409179688,-2.9479575157165527,2.3306093215942383,-9.729216575622559
1759820626661130500,113.94413061523437,-2.9455647468566895,2.3401806354522705,-9.743574142456055
1759820626663566800,113.94656689453124,-2.9288148880004883,2.3497519493103027,-9.741181373596191
1759820626666003200,113.94900317382813,-2.9383862018585205,2.337787628173828,-9.77707290649414
1759820626668439800,113.95143969726563,-2.940778970718384,2.3234307765960693,-9.77707290649414
1759820626670876200,113.95387622070312,-2.943171739578247,2.3258235454559326,-9.812965393066406
1759820626673312500,113.9563125,-2.940778970718384,2.342573404312134,-9.860821723937988
1759820626675749000,113.9587490234375,-2.9383862018585205,2.3330020904541016,-9.841679573059082
1759820626678185500,113.961185546875,-2.9312076568603516,2.344966173171997,-9.836894035339355
1759820626680621800,113.96362182617187,-2.912065267562866,2.359323024749756,-9.891928672790527
1759820626683058400,113.96605834960937,-2.878565549850464,2.335394859313965,-9.889535903930664
1759820626685494800,113.96849487304688,-2.847458839416504,2.3545374870300293,-9.879964828491211
1759820626687931100,113.97093115234375,-2.8354947566986084,2.3545374870300293,-9.882357597351074
1759820626690367700,113.97336767578125,-2.8187451362609863,2.337787628173828,-9.899106979370117
1759820626692804000,113.97580419921874,-2.8043880462646484,2.3401806354522705,-9.899106979370117
1759820626695240400,113.97824047851563,-2.7972097396850586,2.368894338607788,-9.899106979370117
1759820626697677000,113.98067700195313,-2.7972097396850586,2.3617160320281982,-9.89432144165039
1759820626700113400,113.98311352539062,-2.8043880462646484,2.3473589420318604,-9.872786521911621
1759820626702549800,113.9855498046875,-2.794816732406616,2.3497519493103027,-9.882357597351074
1759820626704986400,113.987986328125,-2.7972097396850586,2.344966173171997,-9.844072341918945
1759820626707422700,113.99042260742188,-2.816352367401123,2.3497519493103027,-9.824930191040039
1759820626709859000,113.99285913085937,-2.7900311946868896,2.342573404312134,-9.848857879638672
1759820626712295700,113.99529565429688,-2.806781053543091,2.3401806354522705,-9.851250648498535
1759820626714732000,113.99773193359376,-2.7876384258270264,2.3569302558898926,-9.858428955078125
1759820626717168400,114.00016845703125,-2.775674343109131,2.3497519493103027,-9.841679573059082
1759820626719605000,114.00260498046875,-2.7517459392547607,2.3473589420318604,-9.817750930786133
1759820626722041300,114.00504125976562,-2.7421748638153076,2.3473589420318604,-9.829715728759766
1759820626724477700,114.00747778320313,-2.723032236099243,2.3473589420318604,-9.80817985534668
1759820626726914300,114.00991430664062,-2.720639228820801,2.352144718170166,-9.798608779907227
1759820626729350700,114.0123505859375,-2.720639228820801,2.344966173171997,-9.805787086486816
1759820626731787000,114.014787109375,-2.720639228820801,2.335394859313965,-9.80817985534668
1759820626734223600,114.0172236328125,-2.770888566970825,2.306680917739868,-9.791430473327637
1759820626736660000,114.01965991210938,-2.792423963546753,2.2995026111602783,-9.796216011047363
1759820626739096300,114.02209643554687,-2.792423963546753,2.2995026111602783,-9.78664493560791
1759820626741533000,114.02453295898438,-2.8187451362609863,2.3186452388763428,-9.779465675354004
1759820626743969300,114.02696923828125,-2.8187451362609863,2.3090739250183105,-9.760323524475098
1759820626746405600,114.02940551757813,-2.8187451362609863,2.3018953800201416,-9.810572624206543
1759820626748842200,114.03184228515624,-2.833101987838745,2.313859462738037,-9.80100154876709
1759820626751278600,114.03427856445313,-2.799602508544922,2.3018953800201416,-9.846465110778809
1759820626753715000,114.03671484375,-2.799602508544922,2.311466693878174,-9.841679573059082
1759820626756151600,114.03915161132812,-2.770888566970825,2.313859462738037,-9.865608215332031
1759820626758588000,114.041587890625,-2.7493531703948975,2.321038007736206,-9.865608215332031
1759820626761024300,114.04402416992187,-2.7397818565368652,2.3090739250183105,-9.868000984191895
1759820626763460900,114.0464609375,-2.7349963188171387,2.304288148880005,-9.882357597351074
1759820626765897200,114.04889721679687,-2.754138946533203,2.3162522315979004,-9.870393753051758
1759820626768333600,114.05133349609375,-2.754138946533203,2.313859462738037,-9.81535816192627
1759820626770770200,114.05377026367188,-2.794816732406616,2.306680917739868,-9.798608779907227
1759820626773206500,114.05620654296875,-2.8211379051208496,2.2995026111602783,-9.779465675354004
1759820626775643000,114.05864282226563,-2.8522446155548096,2.3090739250183105,-9.757930755615234
1759820626778079500,114.06107958984374,-2.8689942359924316,2.297109842300415,-9.757930755615234
1759820626780515800,114.06351586914063,-2.888136863708496,2.304288148880005,-9.750752449035645
1759820626782952200,114.0659521484375,-2.9072794914245605,2.297109842300415,-9.760323524475098
1759820626785388500,114.06838842773438,-2.895315408706665,2.2851455211639404,-9.755537986755371
1759820626787825200,114.0708251953125,-2.885744094848633,2.3090739250183105,-9.755537986755371
1759820626790261500,114.07326147460938,-2.8833513259887695,2.3090739250183105,-9.736394882202148
1759820626792698000,114.07569799804688,-2.9072794914245605,2.3234307765960693,-9.755537986755371
1759820626795134500,114.07813452148437,-2.9312076568603516,2.304288148880005,-9.767501831054688
1759820626797570800,114.08057080078125,-2.940778970718384,2.297109842300415,-9.767501831054688
1759820626800007400,114.08300732421876,-2.9455647468566895,2.289931297302246,-9.765109062194824
1759820626802443800,114.08544384765625,-2.9455647468566895,2.2540390491485596,-9.760323524475098
1759820626804880100,114.08788012695312,-2.9359934329986572,2.251646041870117,-9.748359680175781
1759820626807316500,114.09031640625,-2.912065267562866,2.256431818008423,-9.755537986755371
1759820626809753000,114.09275317382813,-2.9216363430023193,2.242074728012085,-9.753145217895508
1759820626812189400,114.095189453125,-2.902493953704834,2.2612173557281494,-9.755537986755371
1759820626814625800,114.09762573242188,-2.8833513259887695,2.2444677352905273,-9.779465675354004
1759820626817062400,114.1000625,-2.8737800121307373,2.258824586868286,-9.789037704467773
1759820626819498800,114.10249877929688,-2.8833513259887695,2.266003131866455,-9.781859397888184
1759820626821935400,114.10493530273438,-2.8689942359924316,2.282752752304077,-9.81535816192627
1759820626824371700,114.10737182617187,-2.8761727809906006,2.273181438446045,-9.851250648498535
1759820626826808000,114.10980810546874,-2.8929226398468018,2.289931297302246,-9.858428955078125
1759820626829244400,114.11224438476563,-2.9168508052825928,2.306680917739868,-9.846465110778809
1759820626831681000,114.11468090820313,-2.957528829574585,2.2995026111602783,-9.860821723937988
1759820626834117400,114.11711743164062,-2.991028308868408,2.313859462738037,-9.846465110778809
1759820626836553700,114.1195537109375,-3.0173492431640625,2.3090739250183105,-9.839286804199219
1759820626838990300,114.121990234375,-3.0317063331604004,2.280359983444214,-9.822537422180176
1759820626841426700,114.1244267578125,-3.022135019302368,2.3162522315979004,-9.80100154876709
1759820626843863000,114.12686303710937,-3.0173492431640625,2.297109842300415,-9.805787086486816
1759820626846299600,114.12929956054687,-2.9934210777282715,2.2995026111602783,-9.767501831054688
1759820626848736000,114.13173608398438,-2.998206853866577,2.2995026111602783,-9.772287368774414
1759820626851172400,114.13417236328125,-2.991028308868408,2.287538528442383,-9.745966911315918
1759820626853609000,114.13660888671875,-2.964707374572754,2.3258235454559326,-9.750752449035645
1759820626856045300,114.13904541015626,-2.981456995010376,2.304288148880005,-9.757930755615234
1759820626858481700,114.14148168945313,-2.9718856811523438,2.2923240661621094,-9.772287368774414
1759820626860918300,114.14391821289063,-2.9551360607147217,2.2851455211639404,-9.78664493560791
1759820626863354600,114.14635473632812,-2.981456995010376,2.2923240661621094,-9.796216011047363
1759820626865791000,114.148791015625,-2.9718856811523438,2.297109842300415,-9.820143699645996
1759820626868227600,114.1512275390625,-2.974278450012207,2.306680917739868,-9.812965393066406
1759820626870664000,114.15366381835938,-2.981456995010376,2.2995026111602783,-9.820143699645996
1759820626873100300,114.15610034179687,-2.9766714572906494,2.313859462738037,-9.827322959899902
1759820626875537000,114.15853686523438,-2.9527430534362793,2.304288148880005,-9.865608215332031
1759820626877973200,114.16097314453125,-2.9312076568603516,2.2947168350219727,-9.846465110778809
1759820626880409600,114.16340966796875,-2.933600664138794,2.306680917739868,-9.817750930786133
1759820626882846200,114.16584619140625,-2.919243574142456,2.3162522315979004,-9.812965393066406
1759820626885282600,114.16828247070312,-2.909672260284424,2.313859462738037,-9.803394317626953
1759820626887719000,114.17071899414063,-2.9168508052825928,2.3186452388763428,-9.812965393066406
1759820626890155500,114.17315551757812,-2.895315408706665,2.3162522315979004,-9.80100154876709
1759820626892591900,114.175591796875,-2.8905298709869385,2.3162522315979004,-9.810572624206543
1759820626895028200,114.1780283203125,-2.8977081775665283,2.328216314315796,-9.803394317626953
1759820626897464800,114.18046484375,-2.888136863708496,2.313859462738037,-9.78664493560791
1759820626899901200,114.18290112304688,-2.895315408706665,2.335394859313965,-9.810572624206543
1759820626902337500,114.18533764648437,-2.902493953704834,2.3306093215942383,-9.77707290649414
1759820626904774100,114.18777416992188,-2.895315408706665,2.3545374870300293,-9.817750930786133
1759820626907210500,114.19021044921875,-2.9048867225646973,2.3401806354522705,-9.781859397888184
1759820626909646800,114.19264672851563,-2.9072794914245605,2.342573404312134,-9.796216011047363
1759820626912083500,114.19508349609374,-2.8977081775665283,2.3234307765960693,-9.784252166748047
1759820626914519800,114.19751977539063,-2.909672260284424,2.3497519493103027,-9.774680137634277
1759820626916956200,114.1999560546875,-2.9144580364227295,2.3186452388763428,-9.77707290649414
1759820626919392500,114.202392578125,-2.926422119140625,2.311466693878174,-9.784252166748047
1759820626921829000,114.2048291015625,-2.8833513259887695,2.3330020904541016,-9.78664493560791
1759820626924265500,114.20726538085937,-2.8905298709869385,2.3258235454559326,-9.781859397888184
1759820626926701800,114.20970190429688,-2.8689942359924316,2.3306093215942383,-9.760323524475098
1759820626929138400,114.21213842773437,-2.864208698272705,2.342573404312134,-9.781859397888184
1759820626931574800,114.21457470703125,-2.8594231605529785,2.3306093215942383,-9.7938232421875
1759820626934011400,114.21701147460938,-2.8498518466949463,2.3234307765960693,-9.774680137634277
1759820626936447700,114.21944775390625,-2.8426733016967773,2.3330020904541016,-9.781859397888184
1759820626938884000,114.22188403320312,-2.8498518466949463,2.3258235454559326,-9.80100154876709
1759820626941320700,114.22432080078126,-2.854637384414673,2.344966173171997,-9.803394317626953
1759820626943757000,114.22675708007813,-2.864208698272705,2.328216314315796,-9.803394317626953
1759820626946193400,114.229193359375,-2.861815929412842,2.3497519493103027,-9.805787086486816
1759820626948629800,114.23162963867188,-2.8689942359924316,2.3162522315979004,-9.805787086486816
1759820626951066400,114.23406640625,-2.8283164501190186,2.3545374870300293,-9.836894035339355
1759820626953502700,114.23650268554688,-2.8139593601226807,2.3641088008880615,-9.791430473327637
1759820626955939000,114.23893896484375,-2.801995277404785,2.3401806354522705,-9.789037704467773
1759820626958375700,114.24137573242187,-2.794816732406616,2.3258235454559326,-9.791430473327637
1759820626960812000,114.24381201171875,-2.801995277404785,2.3258235454559326,-9.779465675354004
1759820626963248600,114.24624853515625,-2.8043880462646484,2.366501569747925,-9.779465675354004
1759820626965685000,114.24868505859375,-2.809173822402954,2.352144718170166,-9.755537986755371
1759820626968121300,114.25112133789062,-2.8187451362609863,2.342573404312134,-9.760323524475098
1759820626970557700,114.2535576171875,-2.8666014671325684,2.328216314315796,-9.76989459991455
1759820626972994300,114.25599438476563,-2.888136863708496,2.344966173171997,-9.765109062194824
1759820626975430700,114.2584306640625,-2.9240293502807617,2.3497519493103027,-9.726823806762695
1759820626977867000,114.26086694335937,-2.9527430534362793,2.352144718170166,-9.714859962463379
1759820626980303600,114.2633037109375,-2.933600664138794,2.3330020904541016,-9.760323524475098
1759820626982740000,114.26573999023438,-2.9527430534362793,2.3258235454559326,-9.755537986755371
1759820626985176300,114.26817626953125,-2.9216363430023193,2.3186452388763428,-9.748359680175781
1759820626987613000,114.27061303710937,-2.8905298709869385,2.311466693878174,-9.772287368774414
1759820626990049300,114.27304931640624,-2.864208698272705,2.328216314315796,-9.7938232421875
1759820626992485600,114.27548559570313,-2.823530673980713,2.3306093215942383,-9.824930191040039
1759820626994922200,114.27792211914063,-2.801995277404785,2.313859462738037,-9.796216011047363
1759820626997358600,114.28035864257812,-2.7661030292510986,2.3090739250183105,-9.810572624206543
1759820626999795000,114.282794921875,-2.792423963546753,2.3090739250183105,-9.817750930786133
1759820627002231600,114.2852314453125,-2.799602508544922,2.297109842300415,-9.832108497619629
1759820627004668000,114.28766796875,-2.8043880462646484,2.2755744457244873,-9.836894035339355
1759820627007104300,114.29010424804687,-2.801995277404785,2.266003131866455,-9.834501266479492
1759820627009540900,114.29254077148437,-2.8450660705566406,2.282752752304077,-9.851250648498535
1759820627011977200,114.29497729492188,-2.8666014671325684,2.2947168350219727,-9.822537422180176
1759820627014413600,114.29741357421875,-2.878565549850464,2.297109842300415,-9.812965393066406
1759820627016850200,114.29985009765625,-2.8761727809906006,2.2923240661621094,-9.812965393066406
1759820627019286500,114.30228662109376,-2.871387243270874,2.282752752304077,-9.803394317626953
1759820627021723000,114.30472290039063,-2.871387243270874,2.306680917739868,-9.832108497619629
1759820627024159500,114.30715942382812,-2.8450660705566406,2.2995026111602783,-9.824930191040039
1759820627026595800,114.30959594726562,-2.8426733016967773,2.297109842300415,-9.817750930786133
1759820627029032200,114.3120322265625,-2.8522446155548096,2.3162522315979004,-9.817750930786133
1759820627031468800,114.31446875,-2.8450660705566406,2.3186452388763428,-9.827322959899902
1759820627033905200,114.3169052734375,-2.830709218978882,2.2947168350219727,-9.791430473327637
1759820627036341500,114.31934155273437,-2.8426733016967773,2.2851455211639404,-9.772287368774414
1759820627038778000,114.32177807617188,-2.8522446155548096,2.2755744457244873,-9.750752449035645
1759820627041214500,114.32421435546875,-2.8666014671325684,2.249253273010254,-9.734002113342285
1759820627043650800,114.32665087890625,-2.878565549850464,2.266003131866455,-9.731609344482422
1759820627046087400,114.32908740234375,-2.885744094848633,2.2636101245880127,-9.734002113342285
1759820627048523800,114.33152368164062,-2.909672260284424,2.273181438446045,-9.755537986755371
1759820627050960100,114.33396020507813,-2.8929226398468018,2.2707886695861816,-9.767501831054688
1759820627053396700,114.33639672851562,-2.9072794914245605,2.282752752304077,-9.774680137634277
1759820627055833000,114.3388330078125,-2.912065267562866,2.2851455211639404,-9.822537422180176
1759820627058269400,114.34126953125,-2.926422119140625,2.311466693878174,-9.856036186218262
1759820627060705800,114.34370581054688,-2.9001009464263916,2.297109842300415,-9.832108497619629
1759820627063142400,114.34614233398437,-2.919243574142456,2.311466693878174,-9.827322959899902
1759820627065578800,114.34857885742187,-2.9312076568603516,2.287538528442383,-9.8871431350708
1759820627068015400,114.35101538085938,-2.9312076568603516,2.2683959007263184,-9.863214492797852
1759820627070451700,114.35345166015625,-2.9216363430023193,2.2947168350219727,-9.829715728759766
1759820627072888000,114.35588818359375,-2.9312076568603516,2.2923240661621094,-9.829715728759766
1759820627075324700,114.35832470703124,-2.9527430534362793,2.311466693878174,-9.80817985534668
1759820627077761000,114.36076098632813,-2.9288148880004883,2.2851455211639404,-9.798608779907227
1759820627080197400,114.363197265625,-2.943171739578247,2.3186452388763428,-9.781859397888184
1759820627082634000,114.36563403320312,-2.933600664138794,2.2947168350219727,-9.784252166748047
1759820627085070300,114.3680703125,-2.9455647468566895,2.3162522315979004,-9.760323524475098
1759820627087506700,114.37050659179687,-2.9479575157165527,2.328216314315796,-9.781859397888184
1759820627089943000,114.37294311523438,-2.940778970718384,2.342573404312134,-9.7938232421875
1759820627092379600,114.37537963867187,-2.9455647468566895,2.328216314315796,-9.779465675354004
1759820627094816000,114.37781591796875,-2.9599215984344482,2.3234307765960693,-9.80817985534668
1759820627097252400,114.38025244140626,-2.998206853866577,2.3186452388763428,-9.834501266479492
1759820627099689000,114.38268896484375,-2.981456995010376,2.328216314315796,-9.834501266479492
1759820627102125300,114.38512524414062,-2.9790642261505127,2.3090739250183105,-9.856036186218262
1759820627104562000,114.38756201171876,-2.9551360607147217,2.3234307765960693,-9.844072341918945
1759820627106998300,114.38999829101563,-2.9383862018585205,2.3186452388763428,-9.848857879638672
1759820627109434600,114.3924345703125,-2.919243574142456,2.2995026111602783,-9.839286804199219
1759820627111871000,114.39487109375,-2.885744094848633,2.282752752304077,-9.824930191040039
1759820627114307600,114.3973076171875,-2.864208698272705,2.2779672145843506,-9.805787086486816
1759820627116744000,114.39974389648438,-2.8498518466949463,2.2707886695861816,-9.81535816192627
1759820627119180300,114.40218017578125,-2.833101987838745,2.297109842300415,-9.781859397888184
1759820627121617000,114.40461694335937,-2.840280532836914,2.2851455211639404,-9.767501831054688
1759820627124053200,114.40705322265624,-2.8594231605529785,2.2923240661621094,-9.767501831054688
1759820627126489600,114.40948950195312,-2.871387243270874,2.2851455211639404,-9.767501831054688
1759820627128926200,114.41192626953125,-2.8689942359924316,2.3018953800201416,-9.76989459991455
1759820627131362600,114.41436254882812,-2.8737800121307373,2.297109842300415,-9.779465675354004
1759820627133799000,114.416798828125,-2.8833513259887695,2.306680917739868,-9.810572624206543
1759820627136235500,114.41923559570313,-2.8809585571289062,2.3186452388763428,-9.832108497619629
1759820627138671900,114.421671875,-2.857030153274536,2.3186452388763428,-9.839286804199219
1759820627141108200,114.42410815429687,-2.8354947566986084,2.2995026111602783,-9.846465110778809
1759820627143544800,114.426544921875,-2.840280532836914,2.3018953800201416,-9.846465110778809
1759820627145981200,114.42898120117188,-2.823530673980713,2.3186452388763428,-9.870393753051758
1759820627148417500,114.43141748046875,-2.816352367401123,2.304288148880005,-9.872786521911621
1759820627150854100,114.43385424804687,-2.8139593601226807,2.321038007736206,-9.846465110778809
1759820627153290500,114.43629052734374,-2.833101987838745,2.3186452388763428,-9.834501266479492
1759820627155726800,114.43872680664063,-2.837887763977051,2.321038007736206,-9.829715728759766
1759820627158163500,114.44116357421875,-2.8594231605529785,2.297109842300415,-9.832108497619629
1759820627160599800,114.44359985351562,-2.8809585571289062,2.289931297302246,-9.834501266479492
1759820627163036200,114.4460361328125,-2.9048867225646973,2.287538528442383,-9.80100154876709
1759820627165472800,114.44847265625,-2.895315408706665,2.3090739250183105,-9.789037704467773
1759820627167909000,114.4509091796875,-2.9001009464263916,2.344966173171997,-9.77707290649414
1759820627170345500,114.45334545898437,-2.9048867225646973,2.3545374870300293,-9.784252166748047
1759820627172782000,114.45578198242187,-2.902493953704834,2.344966173171997,-9.789037704467773
1759820627175218400,114.45821850585938,-2.888136863708496,2.368894338607788,-9.781859397888184
1759820627177654800,114.46065478515625,-2.864208698272705,2.3712873458862305,-9.805787086486816
1759820627180091400,114.46309130859375,-2.857030153274536,2.3569302558898926,-9.803394317626953
1759820627182527700,114.46552783203126,-2.8522446155548096,2.344966173171997,-9.791430473327637
1759820627184964000,114.46796411132813,-2.8522446155548096,2.342573404312134,-9.757930755615234
1759820627187400700,114.47040063476562,-2.8450660705566406,2.337787628173828,-9.765109062194824
1759820627189837000,114.47283715820312,-2.857030153274536,2.352144718170166,-9.77707290649414
1759820627192273400,114.4752734375,-2.878565549850464,2.3401806354522705,-9.762716293334961
1759820627194710000,114.4777099609375,-2.8929226398468018,2.3306093215942383,-9.76989459991455
1759820627197146400,114.480146484375,-2.878565549850464,2.3545374870300293,-9.767501831054688
1759820627199582700,114.48258276367187,-2.8929226398468018,2.337787628173828,-9.767501831054688
1759820627202019000,114.48501904296874,-2.9048867225646973,2.3401806354522705,-9.789037704467773
1759820627204455700,114.48745556640625,-2.9048867225646973,2.337787628173828,-9.781859397888184
1759820627206892000,114.48989208984375,-2.895315408706665,2.3306093215942383,-9.80100154876709
1759820627209328600,114.49232861328124,-2.8809585571289062,2.342573404312134,-9.791430473327637
1759820627211765000,114.49476489257812,-2.857030153274536,2.344966173171997,-9.803394317626953
1759820627214201300,114.49720141601563,-2.8689942359924316,2.3330020904541016,-9.76989459991455
1759820627216638000,114.49963793945312,-2.8689942359924316,2.3401806354522705,-9.784252166748047
1759820627219074300,114.50207421875,-2.878565549850464,2.313859462738037,-9.750752449035645
1759820627221510700,114.5045107421875,-2.8929226398468018,2.328216314315796,-9.76989459991455
1759820627223947300,114.506947265625,-2.8833513259887695,2.3018953800201416,-9.767501831054688
1759820627226383600,114.50938354492187,-2.8929226398468018,2.2947168350219727,-9.750752449035645
1759820627228820000,114.51182006835937,-2.861815929412842,2.2995026111602783,-9.765109062194824
1759820627231256300,114.51425634765624,-2.8498518466949463,2.311466693878174,-9.736394882202148
1759820627233693000,114.51669287109375,-2.837887763977051,2.304288148880005,-9.76989459991455
1759820627236129300,114.51912939453125,-2.840280532836914,2.3090739250183105,-9.755537986755371
1759820627238565600,114.52156567382812,-2.8450660705566406,2.306680917739868,-9.743574142456055
1759820627241002200,114.52400219726563,-2.8498518466949463,2.3186452388763428,-9.765109062194824
1759820627243438600,114.5264384765625,-2.8450660705566406,2.335394859313965,-9.784252166748047
1759820627245875200,114.52887524414062,-2.8594231605529785,2.337787628173828,-9.774680137634277
1759820627248311600,114.5313115234375,-2.8737800121307373,2.321038007736206,-9.755537986755371
1759820627250748000,114.53374780273438,-2.885744094848633,2.304288148880005,-9.765109062194824
1759820627253184300,114.53618432617188,-2.9001009464263916,2.2947168350219727,-9.767501831054688
1759820627255620900,114.53862084960937,-2.926422119140625,2.311466693878174,-9.76989459991455
1759820627258057200,114.54105712890625,-2.9288148880004883,2.321038007736206,-9.76989459991455
1759820627260493600,114.54349365234376,-2.912065267562866,2.2923240661621094,-9.757930755615234
1759820627262930200,114.54593017578125,-2.895315408706665,2.297109842300415,-9.779465675354004
1759820627265366500,114.54836645507812,-2.885744094848633,2.297109842300415,-9.757930755615234
1759820627267803000,114.55080297851562,-2.8498518466949463,2.297109842300415,-9.774680137634277
1759820627270239500,114.55323950195313,-2.857030153274536,2.2851455211639404,-9.762716293334961
1759820627272675800,114.55567578125,-2.854637384414673,2.2995026111602783,-9.791430473327637
1759820627275112200,114.5581123046875,-2.854637384414673,2.282752752304077,-9.78664493560791
1759820627277548800,114.560548828125,-2.8426733016967773,2.287538528442383,-9.80100154876709
1759820627279985200,114.56298510742188,-2.8809585571289062,2.2851455211639404,-9.812965393066406
1759820627282421500,114.56542138671875,-2.8761727809906006,2.297109842300415,-9.81535816192627
1759820627284858000,114.56785815429687,-2.9001009464263916,2.273181438446045,-9.805787086486816
1759820627287294500,114.57029443359374,-2.909672260284424,2.2707886695861816,-9.822537422180176
1759820627289730800,114.57273071289063,-2.9216363430023193,2.2779672145843506,-9.80100154876709
1759820627292167400,114.57516748046875,-2.9288148880004883,2.2755744457244873,-9.796216011047363
1759820627294603800,114.57760375976562,-2.933600664138794,2.313859462738037,-9.774680137634277
1759820627297040100,114.5800400390625,-2.912065267562866,2.3090739250183105,-9.78664493560791
1759820627299476700,114.58247680664063,-2.909672260284424,2.3090739250183105,-9.774680137634277
1759820627301913000,114.5849130859375,-2.902493953704834,2.304288148880005,-9.772287368774414
1759820627304349400,114.58734936523437,-2.9072794914245605,2.3090739250183105,-9.774680137634277
1759820627306786000,114.5897861328125,-2.902493953704834,2.306680917739868,-9.78664493560791
1759820627309222400,114.59222241210938,-2.888136863708496,2.2995026111602783,-9.796216011047363
1759820627311658800,114.59465869140625,-2.902493953704834,2.287538528442383,-9.789037704467773
1759820627314095400,114.59709545898437,-2.9048867225646973,2.2947168350219727,-9.80817985534668
1759820627316531700,114.59953173828124,-2.9168508052825928,2.289931297302246,-9.832108497619629
1759820627318968000,114.60196801757813,-2.912065267562866,2.297109842300415,-9.824930191040039
1759820627321404700,114.60440478515625,-2.9240293502807617,2.282752752304077,-9.853643417358398
1759820627323841000,114.60684106445312,-2.8905298709869385,2.2851455211639404,-9.856036186218262
1759820627326277400,114.60927734375,-2.909672260284424,2.2851455211639404,-9.872786521911621
1759820627328714000,114.6117138671875,-2.9048867225646973,2.2995026111602783,-9.851250648498535
1759820627331150300,114.614150390625,-2.909672260284424,2.3018953800201416,-9.846465110778809
1759820627333586700,114.61658666992187,-2.8833513259887695,2.306680917739868,-9.858428955078125
1759820627336023300,114.61902319335937,-2.902493953704834,2.2851455211639404,-9.844072341918945
1759820627338459600,114.62145971679688,-2.9072794914245605,2.306680917739868,-9.856036186218262
1759820627340896000,114.62389599609375,-2.9168508052825928,2.287538528442383,-9.841679573059082
1759820627343332400,114.62633227539062,-2.9144580364227295,2.2995026111602783,-9.803394317626953
1759820627345769000,114.62876904296876,-2.919243574142456,2.3090739250183105,-9.824930191040039
1759820627348205300,114.63120532226563,-2.943171739578247,2.304288148880005,-9.841679573059082
1759820627350642000,114.63364184570312,-2.909672260284424,2.306680917739868,-9.810572624206543
1759820627353078300,114.63607836914062,-2.9072794914245605,2.321038007736206,-9.81535816192627
1759820627355514600,114.6385146484375,-2.8833513259887695,2.304288148880005,-9.820143699645996
1759820627357951200,114.640951171875,-2.878565549850464,2.3090739250183105,-9.827322959899902
1759820627360387600,114.6433876953125,-2.864208698272705,2.306680917739868,-9.820143699645996
1759820627362824000,114.64582397460937,-2.8450660705566406,2.2995026111602783,-9.810572624206543
1759820627365260300,114.64826025390624,-2.840280532836914,2.304288148880005,-9.81535816192627
1759820627367697000,114.65069677734375,-2.809173822402954,2.3186452388763428,-9.805787086486816
1759820627370133200,114.65313330078125,-2.8043880462646484,2.2851455211639404,-9.789037704467773
1759820627372569600,114.65556958007812,-2.8043880462646484,2.280359983444214,-9.738788604736328
1759820627375006200,114.65800610351563,-2.801995277404785,2.3018953800201416,-9.714859962463379
1759820627377442600,114.66044262695313,-2.8139593601226807,2.287538528442383,-9.750752449035645
1759820627379879000,114.66287890625,-2.8354947566986084,2.2923240661621094,-9.748359680175781
1759820627382315500,114.6653154296875,-2.8450660705566406,2.2851455211639404,-9.738788604736328
1759820627384751900,114.667751953125,-2.878565549850464,2.2779672145843506,-9.743574142456055
1759820627387188200,114.67018823242188,-2.861815929412842,2.287538528442383,-9.738788604736328
1759820627389624800,114.67262475585937,-2.8833513259887695,2.3018953800201416,-9.743574142456055
1759820627392061200,114.67506127929687,-2.878565549850464,2.2947168350219727,-9.729216575622559
1759820627394497500,114.67749755859376,-2.854637384414673,2.3018953800201416,-9.717252731323242
1759820627396934100,114.67993408203125,-2.8689942359924316,2.297109842300415,-9.729216575622559
1759820627399370500,114.68237060546875,-2.840280532836914,2.2779672145843506,-9.726823806762695
1759820627401806800,114.68480688476562,-2.8187451362609863,2.2947168350219727,-9.695717811584473
1759820627404243500,114.68724340820313,-2.816352367401123,2.2779672145843506,-9.659825325012207
1759820627406679800,114.6896796875,-2.816352367401123,2.2851455211639404,-9.643074989318848
1759820627409116200,114.6921162109375,-2.8139593601226807,2.282752752304077,-9.635896682739258
1759820627411552800,114.694552734375,-2.806781053543091,2.287538528442383,-9.602396965026855
1759820627413989000,114.69698901367188,-2.8283164501190186,2.313859462738037,-9.588040351867676
1759820627416425500,114.69942553710938,-2.837887763977051,2.2923240661621094,-9.585647583007812
1759820627418862000,114.70186206054687,-2.8522446155548096,2.304288148880005,-9.554540634155273
1759820627421298400,114.70429833984375,-2.864208698272705,2.304288148880005,-9.542576789855957
1759820627423734800,114.70673486328126,-2.8905298709869385,2.297109842300415,-9.549755096435547
1759820627426171400,114.70917138671875,-2.8929226398468018,2.297109842300415,-9.549755096435547
1759820627428607700,114.71160766601562,-2.888136863708496,2.304288148880005,-9.578469276428223
1759820627431044000,114.71404418945312,-2.8905298709869385,2.2851455211639404,-9.604789733886719
1759820627433480700,114.71648071289063,-2.857030153274536,2.2707886695861816,-9.609575271606445
1759820627435917000,114.7189169921875,-2.8426733016967773,2.2851455211639404,-9.628718376159668
1759820627438353400,114.721353515625,-2.837887763977051,2.289931297302246,-9.65503978729248
1759820627440790000,114.7237900390625,-2.833101987838745,2.2851455211639404,-9.664610862731934
1759820627443226400,114.72622631835938,-2.830709218978882,2.280359983444214,-9.724431037902832
1759820627445662700,114.72866284179688,-2.806781053543091,2.2468605041503906,-9.693324089050293
1759820627448099300,114.73109936523437,-2.799602508544922,2.2755744457244873,-9.724431037902832
1759820627450535700,114.73353564453124,-2.7972097396850586,2.297109842300415,-9.724431037902832
1759820627452972000,114.73597192382813,-2.806781053543091,2.2755744457244873,-9.695717811584473
1759820627455408600,114.73840869140625,-2.833101987838745,2.280359983444214,-9.734002113342285
1759820627457845000,114.74084497070312,-2.823530673980713,2.282752752304077,-9.717252731323242
1759820627460281300,114.74328125,-2.823530673980713,2.287538528442383,-9.714859962463379
1759820627462718000,114.74571801757813,-2.8522446155548096,2.280359983444214,-9.724431037902832
1759820627465154300,114.748154296875,-2.857030153274536,2.289931297302246,-9.750752449035645
1759820627467590700,114.75059057617187,-2.861815929412842,2.304288148880005,-9.748359680175781
1759820627470027300,114.75302734375,-2.8833513259887695,2.306680917739868,-9.750752449035645
1759820627472463600,114.75546362304688,-2.878565549850464,2.313859462738037,-9.765109062194824
1759820627474900000,114.75789990234375,-2.888136863708496,2.306680917739868,-9.798608779907227
1759820627477336300,114.76033642578125,-2.8905298709869385,2.3162522315979004,-9.784252166748047
1759820627479773000,114.76277294921876,-2.895315408706665,2.3306093215942383,-9.812965393066406
1759820627482209300,114.76520922851563,-2.8929226398468018,2.328216314315796,-9.7938232421875
1759820627484645600,114.76764575195313,-2.8522446155548096,2.297109842300415,-9.812965393066406
1759820627487082200,114.77008227539062,-2.8594231605529785,2.3234307765960693,-9.791430473327637
1759820627489518600,114.7725185546875,-2.830709218978882,2.304288148880005,-9.810572624206543
1759820627491955200,114.774955078125,-2.8426733016967773,2.3186452388763428,-9.820143699645996
1759820627494391600,114.7773916015625,-2.825923442840576,2.3186452388763428,-9.810572624206543
1759820627496828000,114.77982788085937,-2.806781053543091,2.3018953800201416,-9.803394317626953
1759820627499264300,114.78226416015625,-2.785245656967163,2.3018953800201416,-9.791430473327637
1759820627501700900,114.78470092773438,-2.792423963546753,2.2995026111602783,-9.80100154876709
1759820627504137200,114.78713720703125,-2.799602508544922,2.2947168350219727,-9.80100154876709
1759820627506573600,114.78957348632812,-2.7732813358306885,2.3090739250183105,-9.77707290649414
1759820627509010200,114.79201025390626,-2.7900311946868896,2.304288148880005,-9.772287368774414
1759820627511446500,114.79444653320313,-2.816352367401123,2.304288148880005,-9.767501831054688
1759820627513883000,114.7968828125,-2.806781053543091,2.306680917739868,-9.724431037902832
1759820627516319500,114.79931958007812,-2.801995277404785,2.287538528442383,-9.745966911315918
1759820627518755800,114.801755859375,-2.792423963546753,2.2851455211639404,-9.714859962463379
1759820627521192200,114.80419213867188,-2.8115665912628174,2.306680917739868,-9.734002113342285
1759820627523628800,114.80662890625,-2.794816732406616,2.282752752304077,-9.695717811584473
1759820627526065200,114.80906518554687,-2.799602508544922,2.280359983444214,-9.693324089050293
1759820627528501500,114.81150146484374,-2.7876384258270264,2.2612173557281494,-9.66939640045166
1759820627530938000,114.81393823242188,-2.7876384258270264,2.256431818008423,-9.69093132019043
1759820627533374500,114.81637451171875,-2.7732813358306885,2.282752752304077,-9.681360244750977
1759820627535810800,114.81881079101562,-2.775674343109131,2.280359983444214,-9.67657470703125
1759820627538247400,114.82124731445313,-2.7900311946868896,2.258824586868286,-9.664610862731934
1759820627540683800,114.82368383789063,-2.7828526496887207,2.2707886695861816,-9.67657470703125
1759820627543120100,114.8261201171875,-2.806781053543091,2.280359983444214,-9.693324089050293
1759820627545556700,114.828556640625,-2.8115665912628174,2.2779672145843506,-9.698110580444336
1759820627547993000,114.8309931640625,-2.8522446155548096,2.280359983444214,-9.698110580444336
1759820627550429400,114.83342944335938,-2.871387243270874,2.2707886695861816,-9.705288887023926
1759820627552866000,114.83586596679687,-2.878565549850464,2.282752752304077,-9.69093132019043
1759820627555302400,114.83830249023437,-2.9240293502807617,2.287538528442383,-9.698110580444336
1759820627557738800,114.84073876953126,-2.950350284576416,2.287538528442383,-9.705288887023926
1759820627560175400,114.84317529296875,-2.9383862018585205,2.2947168350219727,-9.695717811584473
1759820627562611700,114.84561181640625,-2.943171739578247,2.2995026111602783,-9.695717811584473
1759820627565048000,114.84804809570312,-2.9455647468566895,2.289931297302246,-9.667003631591797
1759820627567484700,114.85048461914063,-2.9718856811523438,2.2947168350219727,-9.678967475891113
1759820627569921000,114.85292114257813,-2.964707374572754,2.304288148880005,-9.664610862731934
1759820627572357400,114.855357421875,-2.974278450012207,2.306680917739868,-9.628718376159668
1759820627574794000,114.8577939453125,-2.9694929122924805,2.304288148880005,-9.621540069580078
1759820627577230300,114.86023022460938,-2.988635540008545,2.2851455211639404,-9.604789733886719
1759820627579666700,114.86266674804688,-2.9838497638702393,2.306680917739868,-9.602396965026855
1759820627582103300,114.86510327148437,-2.9934210777282715,2.289931297302246,-9.561718940734863
1759820627584539600,114.86753955078125,-2.9958138465881348,2.282752752304077,-9.564111709594727
1759820627586976000,114.86997607421876,-3.0005996227264404,2.2923240661621094,-9.516255378723145
1759820627589412400,114.87241235351563,-2.998206853866577,2.2851455211639404,-9.525827407836914
1759820627591849000,114.87484887695312,-2.9958138465881348,2.256431818008423,-9.494720458984375
1759820627594285300,114.87728540039062,-2.9766714572906494,2.2612173557281494,-9.477970123291016
1759820627596722000,114.87972192382813,-2.9623143672943115,2.249253273010254,-9.45882797241211
1759820627599158300,114.882158203125,-2.9168508052825928,2.2396819591522217,-9.480362892150879
1759820627601594600,114.8845947265625,-2.9240293502807617,2.227717876434326,-9.463613510131836
1759820627604031200,114.88703125,-2.8977081775665283,2.249253273010254,-9.473184585571289
1759820627606467600,114.88946752929688,-2.8929226398468018,2.218146562576294,-9.461220741271973
1759820627608904000,114.89190405273438,-2.837887763977051,2.2061824798583984,-9.482755661010742
1759820627611340300,114.89434033203125,-2.823530673980713,2.201396942138672,-9.482755661010742
1759820627613777000,114.89677685546874,-2.823530673980713,2.187039852142334,-9.463613510131836
1759820627616213200,114.89921313476563,-2.830709218978882,2.1846470832824707,-9.477970123291016
1759820627618649600,114.90164965820313,-2.809173822402954,2.2157537937164307,-9.4660062789917
1759820627621086200,114.90408618164062,-2.7900311946868896,2.194218397140503,-9.480362892150879
1759820627623522600,114.9065224609375,-2.7972097396850586,2.1990039348602295,-9.487542152404785
1759820627625959000,114.908958984375,-2.778067111968994,2.2085752487182617,-9.4660062789917
1759820627628395500,114.9113955078125,-2.754138946533203,2.1990039348602295,-9.463613510131836
1759820627630831900,114.91383178710937,-2.7637102603912354,2.194218397140503,-9.499505996704102
1759820627633268200,114.91626831054687,-2.7589244842529297,2.203789710998535,-9.509077072143555
1759820627635704800,114.91870483398438,-2.7397818565368652,2.203789710998535,-9.487542152404785
1759820627638141200,114.92114111328125,-2.7349963188171387,2.2085752487182617,-9.492327690124512
1759820627640577500,114.92357763671875,-2.7349963188171387,2.218146562576294,-9.480362892150879
1759820627643014100,114.92601416015626,-2.7493531703948975,2.225325107574463,-9.509077072143555
1759820627645450500,114.92845043945313,-2.7349963188171387,2.2205393314361572,-9.463613510131836
1759820627647886800,114.93088696289063,-2.730210542678833,2.234896421432495,-9.482755661010742
1759820627650323500,114.93332348632812,-2.7565317153930664,2.2301106452941895,-9.497113227844238
1759820627652759800,114.935759765625,-2.744567632675171,2.251646041870117,-9.485149383544922
1759820627655196200,114.93819604492188,-2.7517459392547607,2.2755744457244873,-9.516255378723145
1759820627657632800,114.9406328125,-2.746960401535034,2.2851455211639404,-9.489934921264648
1759820627660069000,114.94306909179687,-2.770888566970825,2.280359983444214,-9.509077072143555
1759820627662505500,114.94550537109374,-2.754138946533203,2.2851455211639404,-9.506684303283691
1759820627664942000,114.94794213867188,-2.723032236099243,2.304288148880005,-9.485149383544922
1759820627667378400,114.95037841796875,-2.7493531703948975,2.311466693878174,-9.511469841003418
1759820627669814800,114.95281469726562,-2.746960401535034,2.2995026111602783,-9.53061294555664
1759820627672251400,114.95525146484376,-2.768495798110962,2.297109842300415,-9.523433685302734
1759820627674687700,114.95768774414063,-2.770888566970825,2.306680917739868,-9.523433685302734
1759820627677124000,114.9601240234375,-2.768495798110962,2.304288148880005,-9.53061294555664
1759820627679560700,114.96256079101562,-2.778067111968994,2.3306093215942383,-9.525827407836914
1759820627681997000,114.9649970703125,-2.7493531703948975,2.344966173171997,-9.513862609863281
1759820627684433400,114.96743334960938,-2.7254250049591064,2.328216314315796,-9.53061294555664
1759820627686870000,114.9698701171875,-2.7326035499572754,2.3569302558898926,-9.542576789855957
1759820627689306400,114.97230639648437,-2.715853691101074,2.313859462738037,-9.528220176696777
1759820627691742700,114.97474267578124,-2.713460922241211,2.342573404312134,-9.53779125213623
1759820627694179000,114.97717895507813,-2.6871397495269775,2.3545374870300293,-9.53779125213623
1759820627696615700,114.97961572265625,-2.682354211807251,2.344966173171997,-9.561718940734863
1759820627699052000,114.98205200195312,-2.691925525665283,2.3473589420318604,-9.542576789855957
1759820627701488600,114.98448852539063,-2.667997360229492,2.359323024749756,-9.53779125213623
1759820627703925000,114.98692504882813,-2.68953275680542,2.3258235454559326,-9.533005714416504
1759820627706361300,114.989361328125,-2.6943182945251465,2.335394859313965,-9.525827407836914
1759820627708798000,114.9917978515625,-2.691925525665283,2.3401806354522705,-9.54496955871582
1759820627711234300,114.994234375,-2.7086751461029053,2.321038007736206,-9.559326171875
1759820627713670700,114.99667065429688,-2.720639228820801,2.3090739250183105,-9.573683738708496
1759820627716107000,114.99910693359375,-2.744567632675171,2.2947168350219727,-9.540184020996094
1759820627718543600,115.00154370117187,-2.730210542678833,2.297109842300415,-9.57607650756836
1759820627720980000,115.00397998046876,-2.7182464599609375,2.289931297302246,-9.592825889587402
1759820627723416300,115.00641625976563,-2.723032236099243,2.297109842300415,-9.602396965026855
1759820627725853000,115.00885302734375,-2.691925525665283,2.2923240661621094,-9.592825889587402
1759820627728289300,115.01128930664062,-2.6847469806671143,2.2636101245880127,-9.611968994140625
1759820627730725600,115.0137255859375,-2.6703901290893555,2.2707886695861816,-9.621540069580078
1759820627733162200,115.01616235351563,-2.7086751461029053,2.256431818008423,-9.588040351867676
1759820627735598600,115.0185986328125,-2.6967110633850098,2.2444677352905273,-9.590433120727539
1759820627738035200,115.02103515625,-2.715853691101074,2.2372891902923584,-9.604789733886719
1759820627740471600,115.02347143554688,-2.7349963188171387,2.234896421432495,-9.604789733886719
1759820627742908000,115.02590795898438,-2.7565317153930664,2.2468605041503906,-9.619147300720215
1759820627745344300,115.02834423828125,-2.7589244842529297,2.2229323387145996,-9.588040351867676
1759820627747780900,115.03078076171874,-2.770888566970825,2.2540390491485596,-9.602396965026855
1759820627750217200,115.03321728515625,-2.799602508544922,2.2157537937164307,-9.602396965026855
1759820627752653600,115.03565356445313,-2.8115665912628174,2.218146562576294,-9.592825889587402
1759820627755090200,115.03809008789062,-2.7517459392547607,2.256431818008423,-9.571290969848633
1759820627757526500,115.04052661132812,-2.7517459392547607,2.328216314315796,-9.554540634155273
1759820627759963000,115.042962890625,-2.7421748638153076,2.2947168350219727,-9.528220176696777
1759820627762399500,115.0453994140625,-2.806781053543091,2.2683959007263184,-9.523433685302734
1759820627764835800,115.0478359375,-2.9001009464263916,2.2229323387145996,-9.497113227844238
1759820627767272200,115.05027221679687,-2.9168508052825928,2.2372891902923584,-9.480362892150879
1759820627769708800,115.05270874023438,-2.9288148880004883,2.249253273010254,-9.473184585571289
1759820627772145200,115.05514526367188,-2.9048867225646973,2.2325034141540527,-9.470791816711426
1759820627774581500,115.05758154296875,-2.8929226398468018,2.2229323387145996,-9.489934921264648
1759820627777018000,115.06001806640624,-2.9072794914245605,2.194218397140503,-9.473184585571289
1759820627779454500,115.06245434570313,-2.9001009464263916,2.2133610248565674,-9.489934921264648
1759820627781890800,115.06489086914063,-2.8905298709869385,2.1918256282806396,-9.504291534423828
1759820627784327400,115.06732739257812,-2.8809585571289062,2.1774685382843018,-9.521040916442871
1759820627786763800,115.069763671875,-2.8450660705566406,2.1750757694244385,-9.53061294555664
1759820627789200100,115.0722001953125,-2.833101987838745,2.2157537937164307,-9.518648147583008
1759820627791636700,115.07463671875,-2.830709218978882,2.196611166000366,-9.487542152404785
1759820627794073000,115.07707299804687,-2.840280532836914,2.1822543144226074,-9.485149383544922
1759820627796509400,115.07950952148437,-2.9168508052825928,2.170290231704712,-9.468399047851562
1759820627798946000,115.08194604492188,-2.9766714572906494,2.1296122074127197,-9.430113792419434
1759820627801382400,115.08438232421875,-3.029313564300537,2.1343977451324463,-9.403793334960938
1759820627803818800,115.08681884765625,-3.0628130435943604,2.1511476039886475,-9.401400566101074
1759820627806255400,115.08925537109376,-3.029313564300537,2.170290231704712,-9.4061861038208
1759820627808691700,115.09169165039063,-3.022135019302368,2.170290231704712,-9.384650230407715
1759820627811128000,115.09412817382812,-3.014956474304199,2.1846470832824707,-9.43489933013916
1759820627813564700,115.09656469726562,-2.981456995010376,2.1774685382843018,-9.43489933013916
1759820627816001000,115.0990009765625,-2.9623143672943115,2.1774685382843018,-9.42054271697998
1759820627818437400,115.10143725585938,-2.9527430534362793,2.1655044555664062,-9.42772102355957
1759820627820874000,115.1038740234375,-2.902493953704834,2.170290231704712,-9.442078590393066
1759820627823310300,115.10631030273437,-2.837887763977051,2.2157537937164307,-9.410971641540527
1759820627825746700,115.10874658203124,-2.8139593601226807,2.2061824798583984,-9.377471923828125
1759820627828183000,115.11118310546875,-2.861815929412842,2.1822543144226074,-9.33440113067627
1759820627830619600,115.11361962890625,-2.9216363430023193,2.148754835128784,-9.33440113067627
1759820627833056000,115.11605590820312,-2.9168508052825928,2.148754835128784,-9.315258979797363
1759820627835492400,115.11849243164062,-2.9001009464263916,2.1678972244262695,-9.291330337524414
1759820627837929000,115.12092895507813,-2.9001009464263916,2.1894326210021973,-9.291330337524414
1759820627840365300,115.123365234375,-2.9216363430023193,2.1774685382843018,-9.305686950683594
1759820627842802000,115.12580200195312,-2.9359934329986572,2.148754835128784,-9.34157943725586
1759820627845238300,115.12823828125,-2.909672260284424,2.148754835128784,-9.34875774383545
1759820627847674600,115.13067456054688,-2.885744094848633,2.1607189178466797,-9.355937004089355
1759820627850111200,115.133111328125,-2.833101987838745,2.1990039348602295,-9.394221305847168
1759820627852547600,115.13554760742187,-2.778067111968994,2.1607189178466797,-9.425328254699707
1759820627854984000,115.13798388671874,-2.7661030292510986,2.1415762901306152,-9.396614074707031
1759820627857420300,115.14042016601563,-2.7517459392547607,2.146361827850342,-9.408578872680664
1759820627859857000,115.14285693359375,-2.7397818565368652,2.172683000564575,-9.370293617248535
1759820627862293200,115.14529321289062,-2.720639228820801,2.1439690589904785,-9.360722541809082
1759820627864729600,115.1477294921875,-2.7182464599609375,2.1511476039886475,-9.353543281555176
1759820627867166200,115.15016625976563,-2.675175666809082,2.139183521270752,-9.33440113067627
1759820627869602600,115.1526025390625,-2.6847469806671143,2.1511476039886475,-9.300901412963867
1759820627872039000,115.15503881835937,-2.66560435295105,2.139183521270752,-9.336793899536133
1759820627874475500,115.1574755859375,-2.6488547325134277,2.172683000564575,-9.343972206115723
1759820627876911900,115.15991186523438,-2.6392834186553955,2.1583259105682373,-9.372686386108398
1759820627879348200,115.16234814453125,-2.6273193359375,2.1846470832824707,-9.382257461547852
1759820627881784800,115.16478491210937,-2.6153552532196045,2.2133610248565674,-9.42054271697998
1759820627884221200,115.16722119140626,-2.6177480220794678,2.2396819591522217,-9.430113792419434
1759820627886657500,115.16965747070313,-2.6273193359375,2.210968017578125,-9.422935485839844
1759820627889094100,115.17209423828125,-2.6273193359375,2.210968017578125,-9.41336441040039
1759820627891530500,115.17453051757812,-2.6273193359375,2.2205393314361572,-9.422935485839844
1759820627893966800,115.176966796875,-2.5842485427856445,2.2133610248565674,-9.418149948120117
1759820627896403500,115.17940356445312,-2.5938198566436768,2.2133610248565674,-9.425328254699707
1759820627898839800,115.18183984375,-2.5914268493652344,2.2229323387145996,-9.41336441040039
1759820627901276200,115.18427612304687,-2.579462766647339,2.2205393314361572,-9.360722541809082
1759820627903712800,115.18671264648438,-2.56510591506958,2.210968017578125,-9.363115310668945
1759820627906149000,115.18914916992188,-2.555534601211548,2.2468605041503906,-9.367900848388672
1759820627908585500,115.19158544921875,-2.5435705184936523,2.2325034141540527,-9.367900848388672
1759820627911021800,115.19402172851562,-2.562713146209717,2.242074728012085,-9.33440113067627
1759820627913458400,115.19645849609375,-2.5531418323516846,2.2444677352905273,-9.305686950683594
1759820627915894800,115.19889477539063,-2.5531418323516846,2.2468605041503906,-9.324830055236816
1759820627918331400,115.20133129882812,-2.5770699977874756,2.2468605041503906,-9.315258979797363
1759820627920767700,115.20376782226562,-2.6273193359375,2.251646041870117,-9.324830055236816
1759820627923204000,115.2062041015625,-2.66560435295105,2.249253273010254,-9.29611587524414
1759820627925640700,115.208640625,-2.641676187515259,2.2779672145843506,-9.286544799804688
1759820627928077000,115.2110771484375,-2.651247501373291,2.2612173557281494,-9.300901412963867
1759820627930513400,115.21351342773437,-2.6536402702331543,2.273181438446045,-9.315258979797363
1759820627932950000,115.21594995117188,-2.6225335597991943,2.2923240661621094,-9.32722282409668
1759820627935386400,115.21838647460937,-2.6321048736572266,2.2779672145843506,-9.305686950683594
1759820627937822700,115.22082275390625,-2.6368906497955322,2.280359983444214,-9.322437286376953
1759820627940259000,115.22325903320312,-2.644068956375122,2.2612173557281494,-9.32722282409668
1759820627942695700,115.22569580078125,-2.612962245941162,2.280359983444214,-9.329615592956543
1759820627945132000,115.22813208007813,-2.6321048736572266,2.2683959007263184,-9.339186668395996
1759820627947568600,115.23056860351562,-2.6225335597991943,2.2755744457244873,-9.317651748657227
1759820627950005000,115.2330048828125,-2.6392834186553955,2.251646041870117,-9.32004451751709
1759820627952441300,115.23544140625,-2.6608188152313232,2.282752752304077,-9.34157943725586
1759820627954878000,115.2378779296875,-2.651247501373291,2.256431818008423,-9.363115310668945
1759820627957314300,115.24031420898437,-2.65842604637146,2.2707886695861816,-9.339186668395996
1759820627959750700,115.24275073242187,-2.6847469806671143,2.2779672145843506,-9.351150512695312
1759820627962187000,115.24518701171876,-2.7110681533813477,2.2636101245880127,-9.34157943725586
1759820627964623600,115.24762353515625,-2.7110681533813477,2.2636101245880127,-9.360722541809082
1759820627967060000,115.25006005859375,-2.7110681533813477,2.258824586868286,-9.353543281555176
1759820627969496300,115.25249633789062,-2.7278177738189697,2.251646041870117,-9.33440113067627
1759820627971933000,115.25493286132813,-2.7038896083831787,2.2396819591522217,-9.324830055236816
1759820627974369300,115.25736938476562,-2.7038896083831787,2.2396819591522217,-9.353543281555176
1759820627976805600,115.2598056640625,-2.7086751461029053,2.2205393314361572,-9.32722282409668
1759820627979242200,115.2622421875,-2.7349963188171387,2.225325107574463,-9.34157943725586
1759820627981678600,115.2646787109375,-2.7397818565368652,2.2229323387145996,-9.332008361816406
1759820627984115000,115.26711499023438,-2.746960401535034,2.2085752487182617,-9.32004451751709
1759820627986551600,115.26955151367187,-2.7589244842529297,2.1822543144226074,-9.353543281555176
1759820627988988000,115.27198779296874,-2.761317253112793,2.172683000564575,-9.305686950683594
1759820627991424300,115.27442431640625,-2.761317253112793,2.1918256282806396,-9.346364974975586
1759820627993860900,115.27686083984375,-2.7637102603912354,2.187039852142334,-9.358329772949219
1759820627996297200,115.27929711914062,-2.7637102603912354,2.2325034141540527,-9.370293617248535
1759820627998733600,115.28173364257813,-2.770888566970825,2.2133610248565674,-9.353543281555176
1759820628001170200,115.28417016601563,-2.799602508544922,2.1894326210021973,-9.355937004089355
1759820628003606500,115.2866064453125,-2.8043880462646484,2.194218397140503,-9.332008361816406
1759820628006043000,115.28904296875,-2.794816732406616,2.194218397140503,-9.343972206115723
1759820628008479500,115.2914794921875,-2.801995277404785,2.179861545562744,-9.31047248840332
1759820628010915800,115.29391577148438,-2.801995277404785,2.179861545562744,-9.298508644104004
1759820628013352200,115.29635229492187,-2.7876384258270264,2.1750757694244385,-9.286544799804688
1759820628015788800,115.29878881835937,-2.8115665912628174,2.1678972244262695,-9.238688468933105
1759820628018225200,115.30122509765626,-2.816352367401123,2.194218397140503,-9.214759826660156
1759820628020661500,115.30366162109375,-2.8498518466949463,2.1750757694244385,-9.21715259552002
1759820628023098000,115.30609814453125,-2.878565549850464,2.179861545562744,-9.19561767578125
1759820628025534500,115.30853442382812,-2.9240293502807617,2.1822543144226074,-9.198010444641113
1759820628027970800,115.310970703125,-2.9551360607147217,2.1822543144226074,-9.212367057800293
1759820628030407400,115.31340747070313,-2.9766714572906494,2.172683000564575,-9.21715259552002
1759820628032843800,115.31584375,-2.991028308868408,2.203789710998535,-9.22433090209961
1759820628035280100,115.31828002929687,-3.0269205570220947,2.172683000564575,-9.238688468933105
1759820628037716700,115.320716796875,-3.046063184738159,2.179861545562744,-9.265008926391602
1759820628040153000,115.32315307617188,-3.0484559535980225,2.2061824798583984,-9.308079719543457
1759820628042589400,115.32558935546875,-3.0340991020202637,2.179861545562744,-9.317651748657227
1759820628045025800,115.32802587890625,-3.005385160446167,2.1894326210021973,-9.312865257263184
1759820628047462400,115.33046240234376,-2.988635540008545,2.1774685382843018,-9.336793899536133
1759820628049898800,115.33289868164063,-2.940778970718384,2.1846470832824707,-9.32722282409668
1759820628052335400,115.33533544921875,-2.9001009464263916,2.163111686706543,-9.32722282409668
1759820628054771700,115.33777172851562,-2.9072794914245605,2.1678972244262695,-9.315258979797363
1759820628057208000,115.3402080078125,-2.878565549850464,2.172683000564575,-9.31047248840332
1759820628059644700,115.34264477539062,-2.8689942359924316,2.1655044555664062,-9.32004451751709
1759820628062081000,115.3450810546875,-2.8426733016967773,2.1296122074127197,-9.28893756866455
1759820628064517400,115.34751733398437,-2.8354947566986084,2.132004976272583,-9.293723106384277
1759820628066953700,115.34995361328124,-2.8187451362609863,2.1415762901306152,-9.253045082092285
1759820628069390300,115.35239038085938,-2.806781053543091,2.1655044555664062,-9.238688468933105
1759820628071826700,115.35482666015625,-2.7828526496887207,2.146361827850342,-9.245866775512695
1759820628074263000,115.35726293945312,-2.768495798110962,2.163111686706543,-9.22433090209961
1759820628076699600,115.35969970703125,-2.7661030292510986,2.1415762901306152,-9.20997428894043
1759820628079136000,115.36213598632813,-2.746960401535034,2.1343977451324463,-9.219545364379883
1759820628081572400,115.364572265625,-2.7038896083831787,2.122433662414551,-9.231510162353516
1759820628084009000,115.36700903320312,-2.6871397495269775,2.1128623485565186,-9.236295700073242
1759820628086445300,115.3694453125,-2.6368906497955322,2.117648124694824,-9.226723670959473
1759820628088881700,115.37188159179688,-2.6153552532196045,2.146361827850342,-9.20997428894043
1759820628091318300,115.374318359375,-2.581855535507202,2.1439690589904785,-9.21715259552002
1759820628093754600,115.37675463867187,-2.5914268493652344,2.1200408935546875,-9.198010444641113
1759820628096191000,115.37919091796876,-2.5770699977874756,2.115255117416382,-9.214759826660156
1759820628098627600,115.38162768554687,-2.5531418323516846,2.139183521270752,-9.257830619812012
1759820628101064000,115.38406396484375,-2.579462766647339,2.1056840419769287,-9.243474006652832
1759820628103500300,115.38650024414062,-2.5531418323516846,2.132004976272583,-9.243474006652832
1759820628105937000,115.38893701171875,-2.5220351219177246,2.146361827850342,-9.257830619812012
1759820628108373200,115.39137329101563,-2.5363919734954834,2.1750757694244385,-9.274580955505371
1759820628110809600,115.3938095703125,-2.56510591506958,2.1774685382843018,-9.269794464111328
1759820628113246200,115.39624609375,-2.5770699977874756,2.179861545562744,-9.312865257263184
1759820628115682600,115.3986826171875,-2.59621262550354,2.155933141708374,-9.298508644104004
1759820628118119000,115.40111889648438,-2.6153552532196045,2.2061824798583984,-9.28893756866455
1759820628120555500,115.40355541992187,-2.6225335597991943,2.2157537937164307,-9.30329418182373
1759820628122991900,115.40599194335938,-2.6273193359375,2.225325107574463,-9.31047248840332
1759820628125428200,115.40842822265626,-2.6273193359375,2.201396942138672,-9.298508644104004
1759820628127864800,115.41086474609375,-2.6392834186553955,2.1894326210021973,-9.28893756866455
1759820628130301200,115.41330126953125,-2.6321048736572266,2.201396942138672,-9.269794464111328
1759820628132737500,115.41573754882812,-2.612962245941162,2.2133610248565674,-9.276973724365234
1759820628135174100,115.41817407226563,-2.6321048736572266,2.218146562576294,-9.250652313232422
1759820628137610500,115.42061059570312,-2.6392834186553955,2.225325107574463,-9.255437850952148
1759820628140046800,115.423046875,-2.63449764251709,2.196611166000366,-9.250652313232422
1759820628142483500,115.4254833984375,-2.620140790939331,2.179861545562744,-9.245866775512695
1759820628144919800,115.427919921875,-2.6153552532196045,2.1846470832824707,-9.205188751220703
1759820628147356200,115.43035620117188,-2.6225335597991943,2.194218397140503,-9.19561767578125
1759820628149792800,115.43279272460937,-2.6153552532196045,2.196611166000366,-9.19561767578125
1759820628152229000,115.43522900390624,-2.5914268493652344,2.225325107574463,-9.174081802368164
1759820628154665500,115.43766552734375,-2.5938198566436768,2.187039852142334,-9.157332420349121
1759820628157101800,115.44010180664063,-2.612962245941162,2.1678972244262695,-9.142974853515625
1759820628159538400,115.44253833007812,-2.65842604637146,2.124826431274414,-9.030512809753418
1759820628161974800,115.44497485351563,-2.6799614429473877,2.091326951980591,-8.920442581176758
1759820628164411400,115.44741137695313,-2.7493531703948975,2.0721843242645264,-8.877371788024902
1759820628166847700,115.44984765625,-2.8761727809906006,2.0267207622528076,-8.94676399230957
1759820628169284000,115.4522841796875,-2.9288148880004883,1.9645073413848877,-8.980263710021973
1759820628171720700,115.454720703125,-2.7828526496887207,1.9453648328781128,-8.913264274597168
1759820628174157000,115.45715698242188,-2.6057839393615723,2.021935224533081,-8.810373306274414
1759820628176593400,115.45959350585937,-2.5148565769195557,2.029113531112671,-8.800801277160645
1759820628179029800,115.46202978515625,-2.5459632873535156,1.9310078620910645,-8.796015739440918
1759820628181466400,115.46446630859376,-2.7014968395233154,1.789831280708313,-8.70508861541748
1759820628183902700,115.46690283203125,-2.8929226398468018,1.6821542978286743,-8.571090698242188
1759820628186339000,115.46933911132813,-3.115455150604248,1.581655740737915,-8.60459041595459
1759820628188775700,115.47177563476562,-3.1561331748962402,1.550549030303955,-8.855836868286133
1759820628191212000,115.4742119140625,-2.9718856811523438,1.5792629718780518,-9.09990406036377
1759820628193648600,115.47664868164063,-2.550748825073242,1.6271194219589233,-9.329615592956543
1759820628196085000,115.4790849609375,-2.045863389968872,1.7084753513336182,-9.533005714416504
1759820628198521300,115.48152124023437,-1.7467604875564575,1.801795482635498,-9.779465675354004
1759820628200957700,115.48395776367188,-1.612762451171875,1.9262222051620483,-10.066604614257812
1759820628203394300,115.48639428710938,-1.5912270545959473,2.0003998279571533,-10.169496536254883
1759820628205830700,115.48883056640625,-1.801795482635498,2.0554347038269043,-10.193424224853516
1759820628208267000,115.49126708984375,-2.251646041870117,2.139183521270752,-10.15753173828125
1759820628210703600,115.49370361328126,-2.8211379051208496,2.2085752487182617,-10.03549861907959
1759820628213140000,115.49613989257813,-3.326023578643799,2.155933141708374,-9.832108497619629
1759820628215576300,115.49857641601562,-3.682554006576538,2.2229323387145996,-9.623932838439941
1759820628218013000,115.50101293945312,-3.871587038040161,2.344966173171997,-9.358329772949219
1759820628220449300,115.50344921875,-3.91705060005188,2.517249345779419,-9.116654396057129
1759820628222885600,115.5058857421875,-3.799802303314209,2.5459632873535156,-8.910871505737305
1759820628225322200,115.508322265625,-3.601198196411133,2.4813570976257324,-8.812766075134277
1759820628227758600,115.51075854492187,-3.4480574131011963,2.500499725341797,-8.781659126281738
1759820628230195000,115.51319482421874,-3.0723843574523926,2.4741785526275635,-8.805587768554688
1759820628232631600,115.51563159179688,-2.359323024749756,2.438286304473877,-8.855836868286133
1759820628235068000,115.51806787109375,-1.8999011516571045,2.407179594039917,-9.016156196594238
1759820628237504300,115.52050415039062,-1.6654045581817627,2.335394859313965,-9.119047164916992
1759820628239940900,115.52294091796875,-1.3543375730514526,2.179861545562744,-9.162117958068848
1759820628242377200,115.52537719726563,-1.2346965074539185,2.0554347038269043,-9.262616157531738
1759820628244813600,115.5278134765625,-1.5672988891601562,2.0027925968170166,-9.410971641540527
1759820628247250200,115.53025024414063,-1.9669002294540405,1.9860427379608154,-9.42772102355957
1759820628249686500,115.5326865234375,-2.342573404312134,1.9262222051620483,-9.432506561279297
1759820628252123000,115.53512280273438,-3.0963125228881836,1.832902193069458,-9.4660062789917
1759820628254559500,115.5375595703125,-3.5150563716888428,1.7252250909805298,-9.492327690124512
1759820628256995800,115.53999584960937,-3.902693748474121,1.8233308792114258,-9.53061294555664
1759820628259432200,115.54243212890626,-3.9744784832000732,1.9525432586669922,-9.588040351867676
1759820628261868500,115.54486865234375,-3.7160534858703613,2.062613010406494,-9.573683738708496
1759820628264305200,115.54730517578125,-3.345165967941284,2.115255117416382,-9.58325481414795
1759820628266741500,115.54974145507812,-3.0388846397399902,2.1607189178466797,-9.590433120727539
1759820628269178000,115.55217822265625,-2.878565549850464,2.2301106452941895,-9.499505996704102
1759820628271614500,115.55461450195313,-2.6081767082214355,2.1918256282806396,-9.324830055236816
1759820628274050800,115.55705078125,-2.3330020904541016,2.117648124694824,-9.157332420349121
1759820628276487400,115.5594873046875,-2.287538528442383,2.0889341831207275,-9.061619758605957
1759820628278923800,115.561923828125,-2.342573404312134,2.007578134536743,-8.882157325744629
1759820628281360100,115.56436010742188,-2.3258235454559326,1.9716858863830566,-8.693124771118164
1759820628283796500,115.56679638671875,-2.495713949203491,1.9908283948898315,-8.58066177368164
1759820628286233000,115.56923315429688,-2.6488547325134277,2.053041934967041,-8.583054542541504
1759820628288669400,115.57166943359375,-2.699103832244873,2.0865414142608643,-8.621339797973633
1759820628291105800,115.57410571289063,-2.940778970718384,2.1750757694244385,-8.760123252868652
1759820628293542400,115.57654248046875,-3.249453067779541,2.251646041870117,-8.934800148010254
1759820628295978800,115.57897875976562,-3.4265220165252686,2.304288148880005,-9.157332420349121
1759820628298415400,115.58141528320313,-3.421736478805542,2.306680917739868,-9.384650230407715
1759820628300851700,115.58385180664062,-3.3690943717956543,2.2683959007263184,-9.664610862731934
1759820628303288000,115.5862880859375,-3.373879909515381,2.282752752304077,-9.93260669708252
1759820628305724400,115.58872436523437,-3.297309637069702,2.2444677352905273,-10.03549861907959
1759820628308161000,115.5911611328125,-3.043670415878296,2.1511476039886475,-10.092926025390625
1759820628310597400,115.59359741210938,-2.6799614429473877,2.053041934967041,-10.116853713989258
1759820628313033700,115.59603369140625,-2.352144718170166,1.9669002294540405,-10.131211280822754
1759820628315470300,115.59847021484374,-2.053041934967041,1.9286150932312012,-10.01156997680664
1759820628317906700,115.60090673828125,-1.7682958841323853,1.8975083827972412,-9.774680137634277
1759820628320343000,115.60334301757813,-1.672582983970642,1.8592232465744019,-9.53779125213623
1759820628322779600,115.60577954101562,-1.6462619304656982,1.8161523342132568,-9.355937004089355
1759820628325216000,115.60821606445313,-1.7060825824737549,1.8496519327163696,-9.154939651489258
1759820628327652400,115.61065234375,-1.8999011516571045,1.9453648328781128,-8.987442016601562
1759820628330089000,115.6130888671875,-2.2468605041503906,2.0745773315429688,-8.870193481445312
1759820628332525300,115.615525390625,-2.53399920463562,2.1511476039886475,-8.798408508300781
1759820628334961700,115.61796166992187,-2.7493531703948975,2.2061824798583984,-8.824729919433594
1759820628337398300,115.62039819335938,-3.0077781677246094,2.3090739250183105,-8.910871505737305
1759820628339834600,115.62283471679687,-3.2446675300598145,2.3880369663238525,-9.011369705200195
1759820628342271000,115.62527099609375,-3.4002010822296143,2.4095723628997803,-9.07119083404541
1759820628344707600,115.62770751953126,-3.4337005615234375,2.3545374870300293,-9.119047164916992
1759820628347144000,115.63014404296875,-3.321237802505493,2.289931297302246,-9.198010444641113
1759820628349580300,115.63258032226562,-3.129812002182007,2.210968017578125,-9.21715259552002
1759820628352017000,115.63501684570312,-2.857030153274536,2.1822543144226074,-9.20997428894043
1759820628354453200,115.63745336914063,-2.572284460067749,2.1750757694244385,-9.10229778289795
1759820628356889600,115.6398896484375,-2.2755744457244873,2.0889341831207275,-8.980263710021973
1759820628359326200,115.642326171875,-2.069791555404663,2.00518536567688,-8.882157325744629
1759820628361762600,115.64476245117187,-2.0650060176849365,1.9621145725250244,-8.793622970581055
1759820628364199000,115.64719897460938,-2.139183521270752,1.9334007501602173,-8.70508861541748
1759820628366635300,115.64963525390625,-2.282752752304077,1.950150489807129,-8.664410591125488
1759820628369071900,115.65207177734375,-2.478964328765869,1.9692929983139038,-8.709874153137207
1759820628371508200,115.65450830078125,-2.6799614429473877,2.0338993072509766,-8.8438720703125
1759820628373944800,115.65694482421875,-2.9001009464263916,2.1032910346984863,-8.999405860900879
1759820628376381200,115.65938110351563,-3.046063184738159,2.1846470832824707,-9.176474571228027
1759820628378817500,115.66181762695312,-3.136990547180176,2.2540390491485596,-9.379864692687988
1759820628381254100,115.66425415039062,-3.1489546298980713,2.2683959007263184,-9.561718940734863
1759820628383690500,115.6666904296875,-3.1034910678863525,2.2707886695861816,-9.745966911315918
1759820628386126800,115.669126953125,-3.0317063331604004,2.2540390491485596,-9.805787086486816
1759820628388563200,115.67156323242187,-2.9359934329986572,2.1846470832824707,-9.81535816192627
1759820628390999800,115.67399975585937,-2.8283164501190186,2.132004976272583,-9.745966911315918
1759820628393436200,115.67643627929688,-2.7732813358306885,2.0315065383911133,-9.66221809387207
1759820628395872500,115.67887255859375,-2.7278177738189697,1.954936146736145,-9.511469841003418
1759820628398309000,115.68130908203125,-2.7254250049591064,1.887937068939209,-9.355937004089355
1759820628400745500,115.68374536132812,-2.761317253112793,1.8999011516571045,-9.19561767578125
1759820628403181800,115.68618188476563,-2.778067111968994,1.919043779373169,-9.080761909484863
1759820628405618400,115.68861840820313,-2.7661030292510986,1.94297194480896,-9.020941734313965
1759820628408054800,115.6910546875,-2.8043880462646484,2.0171494483947754,-9.008976936340332
1759820628410491100,115.6934912109375,-2.9479575157165527,2.062613010406494,-9.06401252746582
1759820628412927700,115.695927734375,-3.10109806060791,2.0817556381225586,-9.087940216064453
1759820628415364000,115.69836401367188,-3.1728827953338623,2.03629207611084,-9.133403778076172
1759820628417800400,115.70080053710937,-3.28773832321167,2.0195422172546387,-9.207581520080566
1759820628420237000,115.70323706054687,-3.3714871406555176,2.012363910675049,-9.317651748657227
1759820628422673400,115.70567333984376,-3.3475589752197266,1.9597218036651611,-9.384650230407715
1759820628425109800,115.70810986328125,-3.2781670093536377,1.9166508913040161,-9.42054271697998
1759820628427546400,115.71054638671875,-3.146561861038208,1.832902193069458,-9.432506561279297
1759820628429982700,115.71298266601562,-2.9838497638702393,1.7252250909805298,-9.418149948120117
1759820628432419000,115.71541918945313,-2.8211379051208496,1.6462619304656982,-9.449256896972656
1759820628434855700,115.71785571289062,-2.715853691101074,1.5649060010910034,-9.42772102355957
1759820628437292000,115.7202919921875,-2.6249263286590576,1.5553346872329712,-9.396614074707031
1759820628439728400,115.72272827148437,-2.524427890777588,1.4835500717163086,-9.391828536987305
1759820628442165000,115.7251650390625,-2.5674986839294434,1.4644074440002441,-9.415757179260254
1759820628444601300,115.72760131835938,-2.6967110633850098,1.4333007335662842,-9.437292098999023
1759820628447037700,115.73003759765625,-2.830709218978882,1.397408366203308,-9.485149383544922
1759820628449474300,115.73247436523438,-2.9694929122924805,1.4141582250595093,-9.542576789855957
1759820628451910700,115.73491064453125,-3.146561861038208,1.4739787578582764,-9.602396965026855
1759820628454347000,115.73734692382813,-3.242274761199951,1.5050854682922363,-9.650253295898438
1759820628456783600,115.73978369140625,-3.1992039680480957,1.612762451171875,-9.693324089050293
1759820628459220000,115.74221997070312,-3.1800613403320312,1.7084753513336182,-9.741181373596191
1759820628461656300,115.74465625,-3.22552490234375,1.7682958841323853,-9.796216011047363
1759820628464093000,115.74709301757812,-3.160918712615967,1.825723648071289,-9.791430473327637
1759820628466529300,115.749529296875,-3.0628130435943604,1.8999011516571045,-9.638289451599121
1759820628468965600,115.75196557617187,-3.0077781677246094,1.892722725868225,-9.449256896972656
1759820628471402000,115.75440209960938,-3.0077781677246094,1.8424733877182007,-9.332008361816406
1759820628473838600,115.75683862304687,-3.0795626640319824,1.7563318014144897,-9.291330337524414
1759820628476275000,115.75927490234375,-3.1513473987579346,1.7515461444854736,-9.214759826660156
1759820628478711600,115.76171166992188,-2.9694929122924805,1.765903115272522,-9.174081802368164
1759820628481148000,115.76414794921875,-2.65842604637146,1.8831514120101929,-9.150154113769531
1759820628483584300,115.76658422851563,-2.5531418323516846,1.9884356260299683,-9.157332420349121
1759820628486020900,115.76902075195312,-2.531606435775757,2.0482561588287354,-9.214759826660156
1759820628488457200,115.77145727539063,-2.56510591506958,2.03629207611084,-9.279366493225098
1759820628490893600,115.7738935546875,-2.706282377243042,2.062613010406494,-9.322437286376953
1759820628493330000,115.77632983398438,-2.7637102603912354,2.117648124694824,-9.312865257263184
1759820628495766500,115.7787666015625,-2.7732813358306885,2.1918256282806396,-9.276973724365234
1759820628498203000,115.78120288085937,-2.8115665912628174,2.2229323387145996,-9.207581520080566
1759820628500639200,115.78363916015626,-2.9790642261505127,2.249253273010254,-9.095118522644043
1759820628503075800,115.78607592773437,-3.1752755641937256,2.2157537937164307,-8.927620887756348
1759820628505512200,115.78851220703125,-3.22552490234375,2.1655044555664062,-8.772088050842285
1759820628507948500,115.79094848632812,-3.2757742404937744,2.1535403728485107,-8.666803359985352
1759820628510385200,115.79338525390625,-3.376272678375244,2.194218397140503,-8.635697364807129
1759820628512821500,115.79582153320312,-3.4815568923950195,2.163111686706543,-8.647661209106445
1759820628515257900,115.7982578125,-3.4791641235351562,2.148754835128784,-8.681160926818848
1759820628517694500,115.80069458007813,-3.3786656856536865,2.155933141708374,-8.762516975402832
1759820628520130800,115.803130859375,-3.304488182067871,2.203789710998535,-8.915657043457031
1759820628522567200,115.80556713867188,-3.1824541091918945,2.2133610248565674,-9.06401252746582
1759820628525003800,115.80800366210937,-3.1441688537597656,2.2133610248565674,-9.322437286376953
1759820628527440100,115.81044018554688,-3.2279176712036133,2.187039852142334,-9.518648147583008
1759820628529876500,115.81287646484375,-3.2709884643554688,2.196611166000366,-9.640682220458984
1759820628532313000,115.81531298828125,-3.2231321334838867,2.201396942138672,-9.714859962463379
1759820628534749400,115.81774951171874,-3.2685956954956055,2.218146562576294,-9.760323524475098
1759820628537185800,115.82018579101563,-3.4121651649475098,2.210968017578125,-9.767501831054688
1759820628539622400,115.82262231445313,-3.5581271648406982,2.172683000564575,-9.705288887023926
1759820628542058800,115.82505883789062,-3.6466617584228516,2.1200408935546875,-9.647860527038574
1759820628544495000,115.8274951171875,-3.706482172012329,2.1200408935546875,-9.564111709594727
1759820628546931700,115.829931640625,-3.7878382205963135,2.1583259105682373,-9.504291534423828
1759820628549368000,115.8323681640625,-3.7878382205963135,2.1750757694244385,-9.410971641540527
1759820628551804400,115.83480444335937,-3.768695592880249,2.201396942138672,-9.379864692687988
1759820628554241000,115.83724096679687,-3.809373617172241,2.249253273010254,-9.394221305847168
1759820628556677400,115.83967749023438,-3.7806596755981445,2.2157537937164307,-9.430113792419434
1759820628559113700,115.84211376953125,-3.6538400650024414,2.210968017578125,-9.446864128112793
1759820628561550300,115.84455029296875,-3.5581271648406982,2.251646041870117,-9.463613510131836
1759820628563986700,115.84698657226562,-3.5222349166870117,2.3234307765960693,-9.533005714416504
1759820628566423000,115.84942309570313,-3.5437703132629395,2.306680917739868,-9.540184020996094
1759820628568859600,115.85185961914063,-3.5533416271209717,2.203789710998535,-9.504291534423828
1759820628571296000,115.8542958984375,-3.601198196411133,2.1583259105682373,-9.470791816711426
1759820628573732400,115.856732421875,-3.704089403152466,2.1367905139923096,-9.425328254699707
1759820628576168700,115.85916870117188,-3.5820555686950684,2.148754835128784,-9.308079719543457
1759820628578605300,115.86160522460938,-3.572484254837036,2.093719720840454,-9.198010444641113
1759820628581041700,115.86404174804687,-3.7399818897247314,2.0745773315429688,-9.176474571228027
1759820628583478300,115.86647827148437,-3.775874137878418,2.122433662414551,-9.08554744720459
1759820628585914600,115.86891455078126,-3.78544545173645,2.1296122074127197,-9.018548965454102
1759820628588351000,115.87135107421875,-3.8763725757598877,2.1535403728485107,-8.992227554321289
1759820628590787600,115.87378759765625,-4.01754903793335,2.108076810836792,-9.016156196594238
1759820628593224000,115.87622387695312,-4.194618225097656,2.0650060176849365,-9.025727272033691
1759820628595660300,115.87866040039063,-4.156332969665527,2.0267207622528076,-9.028120040893555
1759820628598097000,115.88109692382812,-4.201796531677246,2.0554347038269043,-9.030512809753418
1759820628600533200,115.883533203125,-4.1347975730896,2.0673987865448,-9.087940216064453
1759820628602969600,115.88596948242187,-3.862015724182129,2.108076810836792,-9.1716890335083
1759820628605406000,115.88840600585938,-3.9074792861938477,2.1511476039886475,-9.21715259552002
1759820628607842600,115.89084252929688,-3.8763725757598877,2.021935224533081,-9.219545364379883
1759820628610279000,115.89327880859375,-3.5676984786987305,1.9262222051620483,-9.18843936920166
1759820628612715300,115.89571533203124,-3.620340585708618,1.9381862878799438,-9.221938133239746
1759820628615151900,115.89815185546875,-3.4743785858154297,1.8735800981521606,-9.212367057800293
1759820628617588200,115.90058813476563,-3.1752755641937256,1.7994025945663452,-9.176474571228027
1759820628620024600,115.90302465820312,-3.2542388439178467,1.9166508913040161,-9.205188751220703
1759820628622461200,115.90546118164062,-3.2470602989196777,1.8592232465744019,-9.186046600341797
1759820628624897500,115.9078974609375,-3.1489546298980713,1.7922241687774658,-9.186046600341797
1759820628627334000,115.910333984375,-3.4193434715270996,1.8448662757873535,-9.269794464111328
1759820628629770500,115.9127705078125,-3.34995174407959,1.9070796966552734,-9.31047248840332
1759820628632206800,115.91520678710937,-3.3164522647857666,1.9908283948898315,-9.358329772949219
1759820628634643200,115.91764331054688,-3.3092737197875977,2.0721843242645264,-9.437292098999023
1759820628637079800,115.92007983398437,-3.170490026473999,1.950150489807129,-9.487542152404785
1759820628639516200,115.92251611328125,-3.390629768371582,2.00518536567688,-9.571290969848633
1759820628641952500,115.92495239257812,-3.562912940979004,2.115255117416382,-9.561718940734863
1759820628644389000,115.92738916015625,-3.2925238609313965,2.0793628692626953,-9.501898765563965
1759820628646825500,115.92982543945313,-3.3332018852233887,2.1272194385528564,-9.53061294555664
1759820628649261800,115.93226171875,-3.5054850578308105,2.203789710998535,-9.556933403015137
1759820628651698400,115.93469848632813,-3.562912940979004,2.139183521270752,-9.454042434692383
1759820628654134800,115.937134765625,-3.7710886001586914,1.9046868085861206,-9.375079154968262
1759820628656571100,115.93957104492188,-3.6227335929870605,1.7778671979904175,-9.332008361816406
1759820628659007700,115.9420078125,-3.373879909515381,1.9166508913040161,-9.355937004089355
1759820628661444000,115.94444409179688,-3.1824541091918945,2.146361827850342,-9.375079154968262
1759820628663880400,115.94688037109376,-2.730210542678833,2.4430718421936035,-9.372686386108398
1759820628666317000,115.94931713867187,-3.046063184738159,2.4526431560516357,-9.34157943725586
1759820628668753400,115.95175341796875,-3.5126636028289795,2.060220241546631,-9.243474006652832
1759820628671189800,115.95418969726562,-3.84765887260437,1.8975083827972412,-9.152546882629395
1759820628673626400,115.95662646484375,-3.7088751792907715,1.7682958841323853,-8.999405860900879
1759820628676062700,115.95906274414062,-3.0412776470184326,2.0650060176849365,-9.004191398620605
1759820628678499000,115.9614990234375,-3.3690943717956543,2.383251428604126,-9.1716890335083
1759820628680935400,115.96393530273437,-3.012563705444336,2.3401806354522705,-9.145368576049805
1759820628683372000,115.9663720703125,-3.242274761199951,2.076970100402832,-9.061619758605957
1759820628685808400,115.96880834960938,-3.9433717727661133,1.856830358505249,-9.052047729492188
1759820628688245000,115.97124487304687,-3.7184464931488037,1.6342978477478027,-8.992227554321289
1759820628690681300,115.97368139648438,-3.345165967941284,1.7802600860595703,-9.080761909484863
1759820628693117700,115.97611767578125,-3.0077781677246094,2.1439690589904785,-9.262616157531738
1759820628695554300,115.97855419921875,-2.66560435295105,2.414358139038086,-9.408578872680664
1759820628697990700,115.98099072265624,-3.019742250442505,2.4047868251800537,-9.53779125213623
1759820628700427000,115.98342700195313,-3.4265220165252686,2.1343977451324463,-9.439684867858887
1759820628702863400,115.98586328125,-3.5676984786987305,2.014756679534912,-9.41336441040039
1759820628705300000,115.98830004882812,-4.034298896789551,2.2085752487182617,-9.554540634155273
1759820628707736300,115.990736328125,-3.594019651412964,2.2851455211639404,-9.511469841003418
1759820628710172700,115.99317260742187,-3.7639100551605225,2.390429735183716,-9.401400566101074
1759820628712609300,115.995609375,-4.098905086517334,2.306680917739868,-9.315258979797363
1759820628715045600,115.99804565429687,-3.3930225372314453,2.1367905139923096,-9.193224906921387
1759820628717482000,116.00048193359375,-2.8522446155548096,2.390429735183716,-9.262616157531738
1759820628719918600,116.00291870117188,-2.8809585571289062,2.6249263286590576,-9.274580955505371
1759820628722355000,116.00535498046875,-2.8905298709869385,2.4598217010498047,-9.198010444641113
1759820628724791300,116.00779125976563,-3.105883836746216,2.0027925968170166,-9.068798065185547
1759820628727228000,116.01022778320312,-3.1728827953338623,1.7060825824737549,-8.987442016601562
1759820628729664300,116.01266430664063,-2.778067111968994,1.8137595653533936,-9.087940216064453
1759820628732100600,116.0151005859375,-2.3712873458862305,2.122433662414551,-9.212367057800293
1759820628734537200,116.017537109375,-2.0889341831207275,2.289931297302246,-9.276973724365234
1759820628736973600,116.0199736328125,-2.368894338607788,2.210968017578125,-9.329615592956543
1759820628739410000,116.02240991210938,-2.792423963546753,1.9812572002410889,-9.418149948120117
1759820628741846500,116.02484643554688,-2.761317253112793,1.8640087842941284,-9.42054271697998
1759820628744283000,116.02728295898437,-2.8498518466949463,2.0338993072509766,-9.410971641540527
1759820628746719200,116.02971923828125,-2.9312076568603516,2.196611166000366,-9.442078590393066
1759820628749155800,116.03215576171876,-2.854637384414673,2.2444677352905273,-9.430113792419434
1759820628751592200,116.03459228515625,-2.9862427711486816,2.2612173557281494,-9.351150512695312
1759820628754028500,116.03702856445312,-3.098705291748047,2.258824586868286,-9.21715259552002
1759820628756465200,116.03946508789062,-2.8354947566986084,2.225325107574463,-9.05444049835205
1759820628758901500,116.04190161132813,-2.5986053943634033,2.249253273010254,-8.96829891204834
1759820628761337900,116.044337890625,-2.7278177738189697,2.3234307765960693,-8.941978454589844
1759820628763774500,116.0467744140625,-2.871387243270874,2.196611166000366,-8.870193481445312
1759820628766210800,116.0492109375,-2.7517459392547607,2.007578134536743,-8.779266357421875
1759820628768647200,116.05164721679688,-2.6225335597991943,1.9692929983139038,-8.82951545715332
1759820628771083800,116.05408374023438,-2.5603201389312744,1.9980069398880005,-8.96829891204834
1759820628773520100,116.05652001953125,-2.548356056213379,1.9860427379608154,-9.073583602905273
1759820628775956500,116.05895654296874,-2.6009981632232666,1.94297194480896,-9.186046600341797
1759820628778392800,116.06139282226563,-2.6871397495269775,1.8999011516571045,-9.353543281555176
1759820628780829400,116.06382934570313,-2.6081767082214355,1.9692929983139038,-9.604789733886719
1759820628783265800,116.06626586914062,-2.4335005283355713,2.0338993072509766,-9.757930755615234
1759820628785702100,116.0687021484375,-2.4287149906158447,2.1200408935546875,-9.872786521911621
1759820628788138800,116.071138671875,-2.495713949203491,2.1415762901306152,-9.913464546203613
1759820628790575000,116.0735751953125,-2.531606435775757,2.122433662414551,-9.896714210510254
1759820628793011700,116.07601171875,-2.531606435775757,2.148754835128784,-9.870393753051758
1759820628795448000,116.07844799804687,-2.500499725341797,2.1894326210021973,-9.784252166748047
1759820628797884400,116.08088452148438,-2.4981069564819336,2.225325107574463,-9.595218658447266
1759820628800321000,116.08332104492187,-2.524427890777588,2.2205393314361572,-9.401400566101074
1759820628802757400,116.08575732421875,-2.4981069564819336,2.210968017578125,-9.181260108947754
1759820628805193700,116.08819384765626,-2.4885356426239014,2.1774685382843018,-9.040083885192871
1759820628807630000,116.09063012695313,-2.4981069564819336,2.172683000564575,-8.956335067749023
1759820628810066700,116.09306665039063,-2.500499725341797,2.1750757694244385,-8.855836868286133
1759820628812503000,116.0955029296875,-2.4287149906158447,2.155933141708374,-8.82951545715332
1759820628814939400,116.097939453125,-2.4119651317596436,2.148754835128784,-8.896514892578125
1759820628817376000,116.1003759765625,-2.392822742462158,2.163111686706543,-8.989834785461426
1759820628819812400,116.10281225585938,-2.234896421432495,2.170290231704712,-9.08554744720459
1759820628822248700,116.10524877929687,-2.062613010406494,2.1846470832824707,-9.19561767578125
1759820628824685300,116.10768530273438,-2.0506489276885986,2.196611166000366,-9.370293617248535
1759820628827121700,116.11012158203125,-2.045863389968872,2.187039852142334,-9.454042434692383
1759820628829558000,116.11255810546875,-1.9980069398880005,2.1607189178466797,-9.53779125213623
1759820628831994600,116.11499462890625,-1.8831514120101929,2.146361827850342,-9.561718940734863
1759820628834431000,116.11743090820312,-1.794616937637329,2.1774685382843018,-9.640682220458984
1759820628836867300,116.11986743164063,-1.8113667964935303,2.1822543144226074,-9.638289451599121
1759820628839304000,116.12230395507812,-1.8305093050003052,2.1439690589904785,-9.571290969848633
1759820628841740300,116.124740234375,-1.8687944412231445,2.0865414142608643,-9.432506561279297
1759820628844176600,116.1271767578125,-1.950150489807129,2.0650060176849365,-9.372686386108398
1759820628846613200,116.12961328125,-1.8951154947280884,2.069791555404663,-9.322437286376953
1759820628849049600,116.13204956054688,-1.7826528549194336,2.1367905139923096,-9.248259544372559
1759820628851486000,116.13448583984375,-1.7012969255447388,2.1822543144226074,-9.205188751220703
1759820628853922600,116.13692260742188,-1.679761528968811,2.210968017578125,-9.205188751220703
1759820628856359000,116.13935888671875,-1.6031911373138428,2.196611166000366,-9.20279598236084
1759820628858795300,116.14179516601563,-1.674975872039795,2.2612173557281494,-9.233902931213379
1759820628861231600,116.14423168945312,-1.7922241687774658,2.297109842300415,-9.31047248840332
1759820628863668200,116.14666821289063,-1.9525432586669922,2.2947168350219727,-9.339186668395996
1759820628866104600,116.1491044921875,-1.9836499691009521,2.2540390491485596,-9.363115310668945
1759820628868541200,116.15154125976562,-1.8831514120101929,2.227717876434326,-9.42054271697998
1759820628870977500,116.1539775390625,-1.703689694404602,2.2396819591522217,-9.525827407836914
1759820628873414000,116.15641381835937,-1.4835500717163086,2.2540390491485596,-9.595218658447266
1759820628875850500,116.1588505859375,-1.301695466041565,2.2923240661621094,-9.635896682739258
1759820628878286800,116.16128686523437,-1.2083754539489746,2.313859462738037,-9.602396965026855
1759820628880723200,116.16372314453125,-1.2490534782409668,2.3258235454559326,-9.559326171875
1759820628883159600,116.16615966796876,-1.3088740110397339,2.287538528442383,-9.42772102355957
1759820628885596200,116.16859619140625,-1.1892328262329102,2.234896421432495,-9.243474006652832
1759820628888032500,116.17103247070312,-1.0719845294952393,2.124826431274414,-9.131011009216309
1759820628890468900,116.17346875,-1.0432707071304321,2.1535403728485107,-9.116654396057129
1759820628892905500,116.17590551757813,-1.0504491329193115,2.1846470832824707,-9.097511291503906
1759820628895341800,116.178341796875,-1.0241280794143677,2.2707886695861816,-9.016156196594238
1759820628897778400,116.1807783203125,-1.1389836072921753,2.2468605041503906,-8.93240737915039
1759820628900214800,116.18321484375,-1.4213366508483887,2.289931297302246,-8.973084449768066
1759820628902651100,116.18565112304688,-1.6414763927459717,2.3234307765960693,-9.047262191772461
1759820628905087500,116.18808740234375,-1.6175481081008911,2.3473589420318604,-9.111868858337402
1759820628907524000,116.19052416992187,-1.5672988891601562,2.407179594039917,-9.20997428894043
1759820628909960400,116.19296044921875,-1.557727575302124,2.4406790733337402,-9.300901412963867
1759820628912396800,116.19539672851562,-1.5840486288070679,2.416750907897949,-9.403793334960938
1759820628914833400,116.19783349609375,-1.5649060010910034,2.366501569747925,-9.477970123291016
1759820628917269800,116.20026977539062,-1.4524433612823486,2.3473589420318604,-9.485149383544922
1759820628919706000,116.2027060546875,-1.3519448041915894,2.3330020904541016,-9.492327690124512
1759820628922142700,116.20514282226563,-1.3280165195465088,2.3330020904541016,-9.509077072143555
1759820628924579000,116.2075791015625,-1.215553879737854,2.3090739250183105,-9.480362892150879
1759820628927015400,116.21001538085937,-1.179661512374878,2.2396819591522217,-9.394221305847168
1759820628929452000,116.2124521484375,-1.2179467678070068,2.2612173557281494,-9.33440113067627
1759820628931888400,116.21488842773438,-1.2586246728897095,2.201396942138672,-9.28893756866455
1759820628934324700,116.21732470703125,-1.1940184831619263,2.148754835128784,-9.298508644104004
1759820628936761300,116.21976123046875,-1.3256237506866455,2.187039852142334,-9.32722282409668
1759820628939197700,116.22219775390624,-1.3926228284835815,2.249253273010254,-9.300901412963867
1759820628941634000,116.22463403320313,-1.5194423198699951,2.2755744457244873,-9.281759262084961
1759820628944070700,116.22707055664063,-1.6701902151107788,2.2372891902923584,-9.339186668395996
1759820628946507000,116.22950708007812,-1.6223337650299072,2.187039852142334,-9.389435768127441
1759820628948943400,116.231943359375,-1.5002998113632202,2.2947168350219727,-9.501898765563965
1759820628951380000,116.2343798828125,-1.3806586265563965,2.4263222217559814,-9.561718940734863
1759820628953816300,116.23681640625,-1.332802176475525,2.414358139038086,-9.559326171875
1759820628956252700,116.23925268554687,-1.4763715267181396,2.3186452388763428,-9.55214786529541
1759820628958689300,116.24168920898437,-1.6271194219589233,2.2636101245880127,-9.499505996704102
1759820628961125600,116.24412573242188,-1.3495519161224365,2.2540390491485596,-9.463613510131836
1759820628963562000,116.24656201171875,-1.2275179624557495,2.368894338607788,-9.463613510131836
1759820628965998300,116.24899829101562,-1.3519448041915894,2.4526431560516357,-9.446864128112793
1759820628968435000,116.25143505859376,-1.4117653369903564,2.368894338607788,-9.284152030944824
1759820628970871300,116.25387133789063,-1.7563318014144897,2.234896421432495,-9.200403213500977
1759820628973308000,116.25630786132812,-1.9166508913040161,2.1367905139923096,-9.128618240356445
1759820628975744300,116.258744140625,-1.7730815410614014,2.0865414142608643,-9.142974853515625
1759820628978180600,116.2611806640625,-1.6247265338897705,2.1750757694244385,-9.198010444641113
1759820628980617200,116.2636171875,-1.5601203441619873,2.3018953800201416,-9.205188751220703
1759820628983053600,116.26605346679688,-1.428515076637268,2.2468605041503906,-9.190832138061523
1759820628985490000,116.26848999023437,-1.3519448041915894,2.0889341831207275,-9.324830055236816
1759820628987926300,116.27092626953124,-1.430907964706421,2.1272194385528564,-9.499505996704102
1759820628990363000,116.27336279296875,-1.2394821643829346,2.289931297302246,-9.556933403015137
1759820628992799200,116.27579931640625,-1.0169496536254883,2.438286304473877,-9.449256896972656
1759820628995235600,116.27823559570312,-0.9786644577980042,2.5363919734954834,-9.365508079528809
1759820628997672200,116.28067211914062,-1.1868400573730469,2.6177480220794678,-9.33440113067627
1759820629000108500,116.28310864257813,-1.423729419708252,2.682354211807251,-9.219545364379883
1759820629002545200,116.28554516601562,-1.5242279767990112,2.7397818565368652,-8.934800148010254
1759820629004981500,116.2879814453125,-1.9764715433120728,2.713460922241211,-8.740981101989746
1759820629007417900,116.29041796875,-2.6775684356689453,2.5292134284973145,-8.666803359985352
1759820629009854200,116.29285424804688,-3.0891339778900146,2.2995026111602783,-8.599804878234863
1759820629012290800,116.29529077148437,-3.1130621433258057,2.2229323387145996,-8.58784008026123
1759820629014727200,116.29772705078125,-3.0029923915863037,2.2205393314361572,-8.733802795410156
1759820629017163500,116.30016357421874,-2.775674343109131,2.2995026111602783,-8.989834785461426
1759820629019600100,116.30260009765625,-2.2133610248565674,2.3018953800201416,-9.21715259552002
1759820629022036500,116.30503637695313,-1.6462619304656982,2.297109842300415,-9.525827407836914
1759820629024472800,116.30747290039062,-1.2586246728897095,2.3736801147460938,-9.829715728759766
1759820629026909400,116.30990942382813,-0.8805587291717529,2.3473589420318604,-10.059426307678223
1759820629029345800,116.312345703125,-0.3565305769443512,2.2540390491485596,-10.090533256530762
1759820629031782100,116.3147822265625,-0.16749759018421173,2.266003131866455,-10.066604614257812
1759820629034218800,116.31721875,-0.275174617767334,2.273181438446045,-9.997213363647461
1759820629036655000,116.31965502929687,-0.37806597352027893,2.2683959007263184,-9.779465675354004
1759820629039091500,116.32209155273438,-0.5335994362831116,2.249253273010254,-9.549755096435547
1759820629041528000,116.32452807617187,-0.8685946464538574,2.3641088008880615,-9.293723106384277
1759820629043964400,116.32696435546875,-1.3519448041915894,2.5052852630615234,-9.018548965454102
1759820629046400800,116.32940087890626,-1.6462619304656982,2.562713146209717,-8.784051895141602
1759820629048837400,116.33183740234375,-1.9597218036651611,2.6727828979492188,-8.685946464538574
1759820629051273700,116.33427368164062,-2.3401806354522705,2.7804598808288574,-8.757730484008789
1759820629053710000,116.3367099609375,-2.3880369663238525,2.8594231605529785,-8.865407943725586
1759820629056146700,116.33914672851563,-2.289931297302246,2.9144580364227295,-8.997013092041016
1759820629058583000,116.3415830078125,-2.1439690589904785,2.964707374572754,-9.174081802368164
1759820629061019400,116.34401928710938,-2.0099709033966064,2.9240293502807617,-9.379864692687988
1759820629063455700,116.34645581054687,-1.7228323221206665,2.8115665912628174,-9.559326171875
1759820629065892400,116.34889233398438,-1.2681959867477417,2.667997360229492,-9.678967475891113
1759820629068328700,116.35132861328125,-0.9619147181510925,2.581855535507202,-9.781859397888184
1759820629070765000,116.35376513671875,-0.7226324677467346,2.5459632873535156,-9.767501831054688
1759820629073201700,116.35620166015624,-0.3613162338733673,2.4646072387695312,-9.695717811584473
1759820629075638000,116.35863793945313,-0.1339980661869049,2.383251428604126,-9.628718376159668
1759820629078074600,116.36107470703125,-0.2153540402650833,2.366501569747925,-9.547362327575684
1759820629080511000,116.36351098632812,-0.22971096634864807,2.368894338607788,-9.439684867858887
1759820629082947300,116.365947265625,-0.32542386651039124,2.3880369663238525,-9.260223388671875
1759820629085383700,116.3683837890625,-0.6173482537269592,2.383251428604126,-9.20279598236084
1759820629087820300,116.3708203125,-1.0001999139785767,2.3808584213256836,-9.190832138061523
1759820629090256600,116.37325659179687,-1.1820544004440308,2.414358139038086,-9.229117393493652
1759820629092693000,116.37569287109375,-1.3399807214736938,2.416750907897949,-9.22433090209961
1759820629095129600,116.37812963867188,-1.4644074440002441,2.555534601211548,-9.29611587524414
1759820629097566000,116.38056591796875,-1.4189438819885254,2.651247501373291,-9.382257461547852
1759820629100002300,116.38300219726563,-1.435693621635437,2.775674343109131,-9.432506561279297
1759820629102439000,116.38543896484374,-1.2323036193847656,2.754138946533203,-9.399007797241211
1759820629104875300,116.38787524414063,-0.9762716293334961,2.730210542678833,-9.377471923828125
1759820629107311600,116.3903115234375,-0.9403793215751648,2.7014968395233154,-9.353543281555176
1759820629109748200,116.39274829101562,-0.8087740540504456,2.6321048736572266,-9.245866775512695
1759820629112184600,116.3951845703125,-0.5623133182525635,2.5531418323516846,-9.116654396057129
1759820629114621000,116.39762084960938,-0.4737788736820221,2.5292134284973145,-9.035298347473145
1759820629117057500,116.4000576171875,-0.44745782017707825,2.50289249420166,-9.044869422912598
1759820629119494000,116.40249389648437,-0.42831525206565857,2.478964328765869,-9.06401252746582
1759820629121930200,116.40493017578125,-0.4043870270252228,2.5124638080596924,-9.186046600341797
1759820629124366800,116.40736694335938,-0.4737788736820221,2.6608188152313232,-9.332008361816406
1759820629126803200,116.40980322265625,-0.4785645306110382,2.778067111968994,-9.477970123291016
1759820629129239600,116.41223950195312,-0.3038884699344635,3.1968109607696533,-9.597611427307129
1759820629131676200,116.41467626953126,0.064606212079525,4.153940200805664,-9.671789169311523
1759820629134112500,116.41711254882813,-0.3278166949748993,3.8285162448883057,-9.590433120727539
1759820629136548900,116.419548828125,-2.2468605041503906,1.4476577043533325,-9.686145782470703
1759820629138985500,116.4219853515625,-4.060619831085205,0.8662018179893494,-10.100104331970215
1759820629141421800,116.424421875,-3.1896326541900635,2.414358139038086,-10.329814910888672
1759820629143858200,116.42685815429688,-0.07178468257188797,4.292723655700684,-10.131211280822754
1759820629146294800,116.42929467773438,1.0097711086273193,4.199403762817383,-9.980463027954102
1759820629148731100,116.43173120117187,-0.8901300430297852,2.715853691101074,-10.052248001098633
1759820629151167500,116.43416748046874,-2.3641088008880615,1.5672988891601562,-9.899106979370117
1759820629153604000,116.43660400390625,-1.6366907358169556,1.8065811395645142,-9.509077072143555
1759820629156040400,116.43904052734375,-0.21296121180057526,2.691925525665283,-9.353543281555176
1759820629158476800,116.44147680664062,-0.04785645380616188,3.1441688537597656,-9.4061861038208
1759820629160913200,116.4439130859375,-0.9068797826766968,2.720639228820801,-9.262616157531738
1759820629163349800,116.44634985351563,-1.552941918373108,2.0027925968170166,-8.918049812316895
1759820629165786000,116.4487861328125,-1.667797327041626,1.7467604875564575,-8.81515884399414
1759820629168222500,116.45122241210937,-1.703689694404602,2.1367905139923096,-9.128618240356445
1759820629170659000,116.4536591796875,-1.7682958841323853,2.548356056213379,-9.470791816711426
1759820629173095400,116.45609545898438,-1.734796404838562,2.572284460067749,-9.56650447845459
1759820629175531800,116.45853173828125,-1.7443677186965942,2.337787628173828,-9.643074989318848
1759820629177968400,116.46096850585937,-2.146361827850342,2.2157537937164307,-9.868000984191895
1759820629180404700,116.46340478515626,-2.500499725341797,2.273181438446045,-10.052248001098633
1759820629182841000,116.46584106445313,-2.053041934967041,2.344966173171997,-10.001998901367188
1759820629185277700,116.46827758789063,-1.3854442834854126,2.4119651317596436,-9.868000984191895
1759820629187714000,116.47071411132812,-1.3232308626174927,2.4526431560516357,-9.686145782470703
1759820629190150400,116.473150390625,-1.368694543838501,2.266003131866455,-9.389435768127441
1759820629192587000,116.4755869140625,-1.5122638940811157,1.8687944412231445,-9.037691116333008
1759820629195023400,116.4780234375,-1.8592232465744019,1.6223337650299072,-8.913264274597168
1759820629197459700,116.48045971679687,-2.1678972244262695,1.5361921787261963,-8.872586250305176
1759820629199896300,116.48289624023438,-2.201396942138672,1.6007983684539795,-8.834300994873047
1759820629202332700,116.48533276367188,-1.8831514120101929,1.6773686408996582,-8.762516975402832
1759820629204769000,116.48776904296875,-1.6869399547576904,1.7563318014144897,-8.884550094604492
1759820629207205600,116.49020556640625,-1.8999011516571045,1.8161523342132568,-9.193224906921387
1759820629209642000,116.49264208984376,-2.2468605041503906,1.6390835046768188,-9.45164966583252
1759820629212078300,116.49507836914063,-2.6943182945251465,1.2586246728897095,-9.822537422180176
1759820629214515000,116.49751489257812,-3.1513473987579346,1.124626636505127,-10.313065528869629
1759820629216951300,116.49995141601562,-2.2085752487182617,1.6103696823120117,-10.459028244018555
1759820629219387600,116.5023876953125,-0.9619147181510925,2.2325034141540527,-10.202995300292969
1759820629221824300,116.50482421875,-0.9212366938591003,2.3569302558898926,-9.961320877075195
1759820629224260600,116.50726049804688,-1.6654045581817627,1.9286150932312012,-10.095318794250488
1759820629226697000,116.50969702148437,-2.5292134284973145,1.3926228284835815,-10.317851066589355
1759820629229133600,116.51213354492188,-2.8737800121307373,1.399801254272461,-10.090533256530762
1759820629231570000,116.51456982421875,-2.249253273010254,1.8113667964935303,-9.609575271606445
1759820629234006300,116.51700634765625,-1.5792629718780518,2.421536445617676,-9.34875774383545
1759820629236443000,116.51944287109374,-1.6199408769607544,2.744567632675171,-9.238688468933105
1759820629238879200,116.52187915039063,-1.7994025945663452,2.500499725341797,-9.049654960632324
1759820629241315600,116.52431567382813,-2.1535403728485107,2.084148406982422,-8.918049812316895
1759820629243752000,116.526751953125,-3.005385160446167,1.9286150932312012,-9.104690551757812
1759820629246188500,116.5291884765625,-3.6610186100006104,1.9980069398880005,-9.262616157531738
1759820629248625000,116.531625,-3.232703447341919,2.062613010406494,-9.119047164916992
1759820629251061500,116.5340615234375,-2.3186452388763428,2.0985054969787598,-9.164510726928711
1759820629253497900,116.53649780273437,-2.194218397140503,2.306680917739868,-9.564111709594727
1759820629255934200,116.53893432617187,-2.179861545562744,2.1822543144226074,-9.76989459991455
1759820629258370800,116.54137084960938,-1.404586911201477,1.6558332443237305,-9.638289451599121
1759820629260807200,116.54380712890625,-1.1676974296569824,1.3926228284835815,-9.66939640045166
1759820629263243500,116.54624340820313,-1.4500504732131958,1.495514154434204,-9.844072341918945
1759820629265680000,116.54867993164062,-1.0336993932724,1.4572290182113647,-9.762716293334961
1759820629268116500,116.55111645507813,-0.28235307335853577,1.3495519161224365,-9.595218658447266
1759820629270552800,116.553552734375,-0.02632104977965355,1.4141582250595093,-9.561718940734863
1759820629272989200,116.5559892578125,-0.6340979933738708,1.399801254272461,-9.55214786529541
1759820629275425800,116.55842578125,-0.698704183101654,0.9523434042930603,-9.324830055236816
1759820629277862100,116.56086206054688,-0.5120640397071838,0.8757730722427368,-9.32722282409668
1759820629280298500,116.56329858398438,-0.7345965504646301,1.3806586265563965,-9.595218658447266
1759820629282735000,116.56573510742187,-0.8542376756668091,1.8711873292922974,-9.66939640045166
1759820629285171500,116.56817138671875,-0.638883650302887,1.8783657550811768,-9.485149383544922
1759820629287607800,116.57060791015626,-1.0432707071304321,1.7850457429885864,-9.56889820098877
1759820629290044400,116.57304443359375,-1.8687944412231445,1.9262222051620483,-9.755537986755371
1759820629292480800,116.57548071289062,-1.9453648328781128,2.0865414142608643,-9.753145217895508
1759820629294917000,116.57791723632812,-1.4979069232940674,2.1583259105682373,-9.65503978729248
1759820629297353700,116.58035375976563,-1.4811571836471558,2.1439690589904785,-9.678967475891113
1759820629299790000,116.5827900390625,-1.8161523342132568,2.1367905139923096,-9.726823806762695
1759820629302226400,116.58522631835937,-1.5744773149490356,2.00518536567688,-9.578469276428223
1759820629304663000,116.5876630859375,-1.0217353105545044,1.9142581224441528,-9.497113227844238
1759820629307099400,116.59009936523438,-0.8207381963729858,1.9262222051620483,-9.590433120727539
1759820629309535700,116.59253564453125,-0.6364908218383789,1.9142581224441528,-9.638289451599121
1759820629311972400,116.59497241210937,-0.3038884699344635,1.7443677186965942,-9.659825325012207
1759820629314408700,116.59740869140624,-0.18424734473228455,1.6582261323928833,-9.745966911315918
1759820629316845000,116.59984497070313,-0.38285163044929504,1.674975872039795,-9.89432144165039
1759820629319281400,116.60228149414063,-0.2871387302875519,1.7419748306274414,-9.997213363647461
1759820629321718000,116.60471801757812,0,1.6941183805465698,-10.01874828338623
1759820629324154400,116.607154296875,-0.03349951654672623,1.6893328428268433,-10.12881851196289
1759820629326591000,116.60959106445313,-0.33738797903060913,1.7778671979904175,-10.179067611694336
1759820629329027300,116.61202734375,-0.46420758962631226,1.7826528549194336,-10.021141052246094
1759820629331463700,116.61446362304687,-0.5216353535652161,1.672582983970642,-9.844072341918945
1759820629333900300,116.616900390625,-0.8398807644844055,1.6414763927459717,-9.707681655883789
1759820629336336600,116.61933666992188,-1.0671988725662231,1.667797327041626,-9.611968994140625
1759820629338773000,116.62177294921875,-1.00259268283844,1.7012969255447388,-9.432506561279297
1759820629341209300,116.62420922851562,-0.7202396392822266,1.7180466651916504,-9.229117393493652
1759820629343646000,116.62664599609376,-0.5718846321105957,1.7395820617675781,-9.20997428894043
1759820629346082300,116.62908227539063,-0.6795616149902344,1.5122638940811157,-9.286544799804688
1759820629348518700,116.6315185546875,-0.5383850932121277,1.3543375730514526,-9.284152030944824
1759820629350955300,116.63395532226562,-0.3756731450557709,1.397408366203308,-9.365508079528809
1759820629353391600,116.6363916015625,-0.22492532432079315,1.490728497505188,-9.516255378723145
1759820629355828200,116.638828125,0.14117653667926788,1.5170495510101318,-9.674181938171387
1759820629358264600,116.6412646484375,0.4307080805301666,1.4883357286453247,-9.798608779907227
1759820629360701000,116.64370092773437,0.44027936458587646,1.5050854682922363,-9.877572059631348
1759820629363137300,116.64613720703124,0.39960137009620667,1.550549030303955,-9.882357597351074
1759820629365574000,116.64857397460938,0.4043870270252228,1.5601203441619873,-9.839286804199219
1759820629368010200,116.65101025390625,0.33738797903060913,1.5385849475860596,-9.755537986755371
1759820629370446600,116.65344653320312,0.15074782073497772,1.5864413976669312,-9.7005033493042
1759820629372883200,116.65588330078126,-0.040677983313798904,1.6007983684539795,-9.604789733886719
1759820629375319600,116.65831958007813,-0.11485548317432404,1.5960127115249634,-9.449256896972656
1759820629377756000,116.660755859375,-0.10289137065410614,1.5792629718780518,-9.394221305847168
1759820629380192500,116.66319262695312,-0.15074782073497772,1.581655740737915,-9.372686386108398
1759820629382628900,116.66562890625,-0.16271193325519562,1.5720844268798828,-9.401400566101074
1759820629385065200,116.66806518554688,-0.1052841991186142,1.5433706045150757,-9.418149948120117
1759820629387501800,116.67050170898438,0.02871387079358101,1.521835207939148,-9.513862609863281
1759820629389938200,116.67293823242187,0.16271193325519562,1.5649060010910034,-9.633503913879395
1759820629392374500,116.67537451171874,0.30149564146995544,1.5649060010910034,-9.77707290649414
1759820629394811100,116.67781103515625,0.3900300860404968,1.5696916580200195,-9.8871431350708
1759820629397247500,116.68024755859375,0.42831525206565857,1.5098711252212524,-9.978070259094238
1759820629399683800,116.68268383789062,0.5048855543136597,1.5170495510101318,-10.028319358825684
1759820629402120400,116.68512036132813,0.641276478767395,1.5409778356552124,-10.023533821105957
1759820629404556800,116.68755688476563,0.638883650302887,1.5242279767990112,-10.001998901367188
1759820629406993200,116.6899931640625,0.5647061467170715,1.5170495510101318,-9.92542839050293
1759820629409429800,116.6924296875,0.4450650215148926,1.5122638940811157,-9.848857879638672
1759820629411866000,116.6948662109375,0.39960137009620667,1.6295121908187866,-9.757930755615234
1759820629414302500,116.69730249023438,0.42831525206565857,1.734796404838562,-9.640682220458984
1759820629416738800,116.69973876953125,0.3326023519039154,1.8089739084243774,-9.564111709594727
1759820629419175400,116.70217553710937,0.24406790733337402,1.7635103464126587,-9.45164966583252
1759820629421611800,116.70461181640626,0.12203395366668701,1.7276179790496826,-9.399007797241211
1759820629424048000,116.70704809570313,-0.004785645287483931,1.7060825824737549,-9.399007797241211
1759820629426484700,116.70948461914062,-0.035892341285943985,1.7228323221206665,-9.42772102355957
1759820629428921000,116.71192114257812,0.09810572862625122,1.7204394340515137,-9.437292098999023
1759820629431357700,116.71435766601563,0.19142581522464752,1.730010747909546,-9.509077072143555
1759820629433794000,116.7167939453125,0.20817556977272034,1.7012969255447388,-9.614361763000488
1759820629436230400,116.71923046875,0.3684946894645691,1.6893328428268433,-9.686145782470703
1759820629438666800,116.72166674804687,0.5838487148284912,1.6701902151107788,-9.757930755615234
1759820629441103400,116.72410327148438,0.6508477330207825,1.7132610082626343,-9.803394317626953
1759820629443539700,116.72653979492188,0.6101697683334351,1.6390835046768188,-9.844072341918945
1759820629445976000,116.72897607421875,0.6005984544754028,1.5433706045150757,-9.832108497619629
1759820629448412700,116.73141259765625,0.5670989751815796,1.5026925802230835,-9.860821723937988
1759820629450849000,116.73384912109375,0.49292147159576416,1.5361921787261963,-9.868000984191895
1759820629453285400,116.73628540039063,0.5120640397071838,1.3615161180496216,-9.841679573059082
1759820629455722000,116.73872192382812,1.3567304611206055,1.2323036193847656,-9.772287368774414
1759820629458158300,116.74115844726562,1.8233308792114258,1.4213366508483887,-9.834501266479492
1759820629460594700,116.7435947265625,1.4476577043533325,1.6103696823120117,-9.934999465942383
1759820629463031300,116.74603125,1.6582261323928833,1.459621787071228,-9.820143699645996
1759820629465467600,116.74846752929687,1.7826528549194336,1.4117653369903564,-9.779465675354004
1759820629467904000,116.75090405273437,1.100698471069336,1.698904037475586,-9.844072341918945
1759820629470340600,116.75334057617188,0.6747759580612183,1.6917256116867065,-9.736394882202148
1759820629472777000,116.75577685546875,0.5838487148284912,1.4715858697891235,-9.571290969848633
1759820629475213300,116.75821337890625,0.2392822653055191,1.3854442834854126,-9.609575271606445
1759820629477650000,116.76064990234374,-0.03349951654672623,1.5625132322311401,-9.667003631591797
1759820629480086300,116.76308618164063,0.14117653667926788,1.698904037475586,-9.592825889587402
1759820629482522600,116.76552270507813,0.42352959513664246,1.6869399547576904,-9.482755661010742
1759820629484959200,116.76795922851562,0.30149564146995544,1.6606189012527466,-9.468399047851562
1759820629487395600,116.7703955078125,0.17228323221206665,1.5912270545959473,-9.437292098999023
1759820629489832000,116.77283203125,0.7728816866874695,1.454836130142212,-9.422935485839844
1759820629492268300,116.77526831054688,0.9308080077171326,1.4691931009292603,-9.463613510131836
1759820629494705000,116.77770483398437,0.9786644577980042,1.521835207939148,-9.432506561279297
1759820629497141200,116.78014135742187,1.2681959867477417,1.4644074440002441,-9.360722541809082
1759820629499577900,116.78257788085938,1.6534404754638672,1.3926228284835815,-9.322437286376953
1759820629502014200,116.78501416015625,1.545763373374939,1.373480200767517,-9.351150512695312
1759820629504450600,116.78745043945312,1.2705888748168945,1.3758729696273804,-9.233902931213379
1759820629506887200,116.78988720703126,1.28255295753479,1.3854442834854126,-9.1716890335083
1759820629509323500,116.79232348632813,1.0336993932724,1.430907964706421,-9.169296264648438
1759820629511760000,116.794759765625,0.7369893789291382,1.466800332069397,-9.205188751220703
1759820629514196200,116.7971962890625,0.2512463629245758,1.4787644147872925,-9.238688468933105
1759820629516632800,116.7996328125,0.11246266216039658,1.373480200767517,-9.274580955505371
1759820629519069200,116.80206909179688,0.11485548317432404,1.2873386144638062,-9.365508079528809
1759820629521505500,116.80450561523438,-0.04546362906694412,1.399801254272461,-9.611968994140625
1759820629523942100,116.80694213867187,-0.14356936514377594,1.521835207939148,-9.846465110778809
1759820629526378500,116.80937841796874,0.42831525206565857,1.4979069232940674,-9.884750366210938
1759820629528814800,116.81181494140625,0.8303094506263733,1.4979069232940674,-10.03549861907959
1759820629531251500,116.81425146484375,1.1078768968582153,1.5864413976669312,-10.214960098266602
1759820629533687800,116.81668774414062,1.2945170402526855,1.6247265338897705,-10.322636604309082
1759820629536124200,116.81912426757812,1.1485549211502075,1.4476577043533325,-10.26760196685791
1759820629538560800,116.82156079101563,1.1341979503631592,1.196411371231079,-10.155138969421387
1759820629540997000,116.8239970703125,1.2323036193847656,1.0839486122131348,-10.04267692565918
1759820629543433500,116.82643359375,1.3184453248977661,1.2610175609588623,-9.927821159362793
1759820629545870000,116.8288701171875,1.3830515146255493,1.4883357286453247,-9.789037704467773
1759820629548306400,116.83130639648438,1.3615161180496216,1.4763715267181396,-9.67657470703125
1759820629550742800,116.83374267578125,1.210768222808838,1.3160524368286133,-9.57607650756836
1759820629553179400,116.83617944335937,0.9403793215751648,1.2945170402526855,-9.494720458984375
1759820629555615700,116.83861572265624,0.6101697683334351,1.3854442834854126,-9.418149948120117
1759820629558052000,116.84105200195313,0.4307080805301666,1.4404792785644531,-9.382257461547852
1759820629560488700,116.84348876953125,0.41874396800994873,1.4333007335662842,-9.461220741271973
1759820629562925000,116.84592504882812,0.3445664644241333,1.3758729696273804,-9.597611427307129
1759820629565361400,116.848361328125,0.43549370765686035,1.306481122970581,-9.650253295898438
1759820629567798000,116.85079809570313,0.6245267391204834,1.306481122970581,-9.647860527038574
1759820629570234400,116.853234375,0.7513462901115417,1.3088740110397339,-9.66939640045166
1759820629572670700,116.85567065429687,1.0049854516983032,1.2562319040298462,-9.750752449035645
1759820629575107300,116.858107421875,1.2370892763137817,1.1437692642211914,-9.712467193603516
1759820629577543700,116.86054370117188,1.2969099283218384,1.100698471069336,-9.671789169311523
1759820629579980000,116.86297998046875,1.2897313833236694,1.038485050201416,-9.580862045288086
1759820629582416600,116.86541674804687,1.3351950645446777,0.9786644577980042,-9.473184585571289
1759820629584853000,116.86785302734376,1.368694543838501,0.9116654396057129,-9.470791816711426
1759820629587289300,116.87028930664063,1.2203395366668701,0.9547362327575684,-9.501898765563965
1759820629589726000,116.87272583007812,1.124626636505127,0.9690931439399719,-9.468399047851562
1759820629592162300,116.87516235351562,0.9882357716560364,1.0528420209884644,-9.518648147583008
1759820629594598700,116.8775986328125,0.7680960893630981,1.098305583000183,-9.659825325012207
1759820629597035000,116.88003491210938,0.727418065071106,1.098305583000183,-9.812965393066406
1759820629599471600,116.8824716796875,0.794417142868042,1.1820544004440308,-9.949356079101562
1759820629601908000,116.88490795898437,0.7465606927871704,1.275374412536621,-10.06421184539795
1759820629604344600,116.88734448242188,0.8733802437782288,1.4165509939193726,-10.107282638549805
1759820629606781000,116.88978100585938,0.9619147181510925,1.430907964706421,-10.140782356262207
1759820629609217300,116.89221728515625,0.97148597240448,1.4021940231323242,-10.13599681854248
1759820629611653600,116.89465356445312,1.0959128141403198,1.4213366508483887,-10.04985523223877
1759820629614090200,116.89709033203125,1.2538390159606934,1.3926228284835815,-9.915857315063477
1759820629616526600,116.89952661132813,1.3399807214736938,1.2442678213119507,-9.784252166748047
1759820629618963000,116.901962890625,1.2586246728897095,1.2418749332427979,-9.745966911315918
1759820629621399600,116.90439965820312,1.28255295753479,1.301695466041565,-9.702896118164062
1759820629623836000,116.9068359375,1.4763715267181396,1.3663017749786377,-9.604789733886719
1759820629626272300,116.90927221679688,1.5481562614440918,1.31365966796875,-9.564111709594727
1759820629628708900,116.911708984375,1.2897313833236694,1.2658032178878784,-9.633503913879395
1759820629631145200,116.91414526367187,1.100698471069336,1.1724830865859985,-9.7005033493042
1759820629633581600,116.91658154296876,1.1198409795761108,1.1988041400909424,-9.762716293334961
1759820629636018200,116.91901806640625,1.2370892763137817,1.3280165195465088,-9.870393753051758
1759820629638454500,116.92145458984375,1.3208380937576294,1.4572290182113647,-9.973284721374512
1759820629640891000,116.92389086914062,1.2729816436767578,1.4644074440002441,-9.937392234802246
1759820629643327500,116.92632739257813,1.2011969089508057,1.3878371715545654,-9.89432144165039
1759820629645763800,116.92876391601563,1.1150553226470947,1.3758729696273804,-9.858428955078125
1759820629648200200,116.9312001953125,1.0432707071304321,1.3543375730514526,-9.767501831054688
1759820629650636800,116.93363671875,1.1988041400909424,1.2921242713928223,-9.609575271606445
1759820629653073200,116.9360732421875,1.2131611108779907,1.2610175609588623,-9.506684303283691
1759820629655509500,116.93850952148438,1.215553879737854,1.2490534782409668,-9.461220741271973
1759820629657946000,116.94094604492187,1.2562319040298462,1.3112667798995972,-9.480362892150879
1759820629660382500,116.94338256835937,1.3304094076156616,1.306481122970581,-9.521040916442871
1759820629662818800,116.94581884765626,1.3256237506866455,1.2849457263946533,-9.585647583007812
1759820629665255200,116.94825512695313,1.25144624710083,1.2083754539489746,-9.686145782470703
1759820629667691800,116.95069189453125,1.2179467678070068,1.1724830865859985,-9.836894035339355
1759820629670128000,116.95312817382812,1.191625714302063,1.184447169303894,-10.00439167022705
1759820629672564700,116.95556469726563,1.222732424736023,1.2370892763137817,-10.198209762573242
1759820629675001000,116.9580009765625,1.301695466041565,1.196411371231079,-10.332208633422852
1759820629677437400,116.9604375,1.2634103298187256,1.1629117727279663,-10.418350219726562
1759820629679874000,116.9628740234375,1.2323036193847656,1.1509476900100708,-10.456634521484375
1759820629682310400,116.96531030273438,1.3160524368286133,1.246660590171814,-10.365707397460938
1759820629684746800,116.96774682617188,1.5170495510101318,1.2418749332427979,-10.248459815979004
1759820629687183000,116.97018310546875,1.466800332069397,1.1174482107162476,-10.12881851196289
1759820629689619700,116.97261962890624,1.2035897970199585,0.9786644577980042,-9.992427825927734
1759820629692056000,116.97505615234375,1.1700903177261353,1.100698471069336,-9.789037704467773
1759820629694492400,116.97749243164063,1.4572290182113647,1.2538390159606934,-9.595218658447266
1759820629696929000,116.97992895507812,1.4691931009292603,1.2370892763137817,-9.501898765563965
1759820629699365400,116.98236547851562,1.0265209674835205,1.0528420209884644,-9.43489933013916
1759820629701801700,116.9848017578125,1.1437692642211914,1.1198409795761108,-9.346364974975586
1759820629704238300,116.98723828125,1.466800332069397,1.2586246728897095,-9.329615592956543
1759820629706674700,116.9896748046875,1.246660590171814,1.2059825658798218,-9.468399047851562
1759820629709111000,116.99211108398437,0.7728816866874695,1.1485549211502075,-9.609575271606445
1759820629711547600,116.99454760742188,0.8877372145652771,1.1676974296569824,-9.640682220458984
1759820629713984000,116.99698388671875,1.2131611108779907,1.2610175609588623,-9.69093132019043
1759820629716420400,116.99942041015625,1.2538390159606934,1.2945170402526855,-9.882357597351074
1759820629718857000,117.00185693359376,1.2083754539489746,1.2275179624557495,-9.949356079101562
1759820629721293300,117.00429321289063,1.4500504732131958,1.191625714302063,-9.91825008392334
1759820629723729700,117.00672973632813,1.545763373374939,1.2179467678070068,-9.920642852783203
1759820629726166300,117.00916625976562,1.4979069232940674,1.2993026971817017,-9.90149974822998
1759820629728602600,117.0116025390625,1.373480200767517,1.3040883541107178,-9.803394317626953
1759820629731039000,117.0140390625,1.3471591472625732,1.2299108505249023,-9.722038269042969
1759820629733475600,117.0164755859375,1.2059825658798218,1.1413763761520386,-9.626325607299805
1759820629735912000,117.01891186523437,0.8997012972831726,1.1461620330810547,-9.597611427307129
1759820629738348300,117.02134838867188,0.8015955686569214,1.2179467678070068,-9.590433120727539
1759820629740784600,117.02378466796876,1.3040883541107178,1.2323036193847656,-9.645467758178711
1759820629743221200,117.02622119140625,1.0648061037063599,1.25144624710083,-9.77707290649414
1759820629745657600,117.02865771484375,1.1748759746551514,1.2658032178878784,-9.81535816192627
1759820629748094200,117.03109423828126,1.1485549211502075,1.332802176475525,-9.903892517089844
1759820629750530600,117.03353051757813,1.1365907192230225,1.3495519161224365,-10.06421184539795
1759820629752967000,117.035966796875,1.3399807214736938,1.2729816436767578,-10.109675407409668
1759820629755403500,117.03840356445312,1.373480200767517,1.1988041400909424,-10.131211280822754
1759820629757840000,117.04083984375,1.3112667798995972,1.277767300605774,-10.12881851196289
1759820629760276200,117.04327612304688,1.4691931009292603,1.3423734903335571,-9.997213363647461
1759820629762712600,117.04571264648438,1.5672988891601562,1.3184453248977661,-9.865608215332031
1759820629765149200,117.04814916992187,1.5361921787261963,1.2945170402526855,-9.714859962463379
1759820629767585500,117.05058544921874,1.373480200767517,1.2873386144638062,-9.56889820098877
1759820629770022000,117.05302197265625,1.3639088869094849,1.31365966796875,-9.355937004089355
1759820629772458500,117.05545849609375,1.3256237506866455,1.3423734903335571,-9.183652877807617
1759820629774894800,117.05789477539062,1.2586246728897095,1.2705888748168945,-9.087940216064453
1759820629777331200,117.06033129882813,1.1940184831619263,1.275374412536621,-9.06401252746582
1759820629779767800,117.06276782226563,1.1653046607971191,1.404586911201477,-9.083154678344727
1759820629782204200,117.0652041015625,1.153340458869934,1.404586911201477,-9.152546882629395
1759820629784640500,117.067640625,1.0671988725662231,1.31365966796875,-9.305686950683594
1759820629787077000,117.0700771484375,0.9619147181510925,1.2275179624557495,-9.4660062789917
1759820629789513500,117.07251342773438,1.062413215637207,1.2442678213119507,-9.681360244750977
1759820629791949800,117.07494970703125,1.2681959867477417,1.2251251935958862,-9.810572624206543
1759820629794386400,117.07738647460937,1.3519448041915894,1.210768222808838,-9.978070259094238
1759820629796822800,117.07982275390626,1.4021940231323242,1.1940184831619263,-10.100104331970215
1759820629799259100,117.08225903320313,1.5122638940811157,1.1676974296569824,-10.133604049682617
1759820629801695700,117.08469580078125,1.7012969255447388,1.1485549211502075,-10.126425743103027
1759820629804132000,117.08713208007812,1.6893328428268433,1.1222338676452637,-10.068997383117676
1759820629806568400,117.089568359375,1.6701902151107788,1.1270195245742798,-9.975677490234375
1759820629809005000,117.09200512695313,1.7922241687774658,1.1724830865859985,-9.822537422180176
1759820629811441400,117.09444140625,1.9692929983139038,1.3758729696273804,-9.7005033493042
1759820629813877800,117.09687768554687,1.7228323221206665,1.459621787071228,-9.573683738708496
1759820629816314400,117.099314453125,1.0049854516983032,1.3878371715545654,-9.461220741271973
1759820629818750700,117.10175073242188,0.44745782017707825,1.28255295753479,-9.300901412963867
1759820629821187000,117.10418701171875,0.15314064919948578,1.275374412536621,-9.238688468933105
1759820629823623700,117.10662377929688,0.2991028428077698,1.306481122970581,-9.32004451751709
1759820629826060000,117.10906005859376,0.7585247755050659,1.5146567821502686,-9.410971641540527
1759820629828496400,117.11149633789063,0.9667003750801086,1.7563318014144897,-9.592825889587402
1759820629830933000,117.11393310546875,0.27038896083831787,1.7778671979904175,-9.7005033493042
1759820629833369300,117.11636938476562,0.05742774158716202,1.4021940231323242,-9.664610862731934
1759820629835805700,117.1188056640625,0.2512463629245758,1.3639088869094849,-9.789037704467773
1759820629838242300,117.1212421875,0.2799602448940277,1.7132610082626343,-10.04267692565918
1759820629840678700,117.1236787109375,0.9475577473640442,1.8065811395645142,-10.02592658996582
1759820629843115000,117.12611499023437,1.4859428405761719,1.6893328428268433,-10.001998901367188
1759820629845551400,117.12855126953124,1.0145567655563354,1.526620864868164,-10.114460945129395
1759820629847988000,117.13098803710938,0.8997012972831726,1.2945170402526855,-10.02592658996582
1759820629850424300,117.13342431640625,1.1198409795761108,1.1653046607971191,-9.872786521911621
1759820629852861000,117.13586083984374,1.2562319040298462,1.2011969089508057,-9.774680137634277
1759820629855297300,117.13829736328125,1.2729816436767578,1.3567304611206055,-9.774680137634277
1759820629857733600,117.14073364257813,1.373480200767517,1.368694543838501,-9.729216575622559
1759820629860170000,117.143169921875,1.454836130142212,1.2586246728897095,-9.693324089050293
1759820629862606600,117.14560668945313,1.3399807214736938,1.1940184831619263,-9.741181373596191
1759820629865043000,117.14804296875,1.0959128141403198,1.2849457263946533,-9.798608779907227
1759820629867479300,117.15047924804688,0.9332008361816406,1.3926228284835815,-9.820143699645996
1759820629869916000,117.152916015625,0.8183453679084778,1.4069796800613403,-9.824930191040039
1759820629872352300,117.15535229492187,0.6891329288482666,1.4333007335662842,-9.8871431350708
1759820629874788600,117.15778857421876,0.6508477330207825,1.5098711252212524,-9.913464546203613
1759820629877225200,117.16022509765625,0.9020941257476807,1.576870083808899,-9.923035621643066
1759820629879661600,117.16266162109375,0.9930213689804077,1.5840486288070679,-9.90149974822998
1759820629882098000,117.16509790039062,0.8327022790908813,1.5433706045150757,-9.844072341918945
1759820629884534500,117.16753442382813,0.6699903607368469,1.4931213855743408,-9.772287368774414
1759820629886971000,117.16997094726563,0.7680960893630981,1.4261223077774048,-9.698110580444336
1759820629889407200,117.1724072265625,0.8398807644844055,1.4213366508483887,-9.707681655883789
1759820629891843800,117.17484375,0.8063812255859375,1.4620146751403809,-9.748359680175781
1759820629894280200,117.1772802734375,0.9403793215751648,1.3806586265563965,-9.688538551330566
1759820629896716500,117.17971655273438,1.1820544004440308,1.2658032178878784,-9.664610862731934
1759820629899153200,117.18215307617187,1.2275179624557495,1.2681959867477417,-9.678967475891113
1759820629901589500,117.18458959960938,1.0719845294952393,1.332802176475525,-9.688538551330566
1759820629904025900,117.18702587890625,0.8901300430297852,1.3591232299804688,-9.688538551330566
1759820629906462500,117.18946240234375,0.7034898400306702,1.3280165195465088,-9.68375301361084
1759820629908898800,117.19189892578125,0.5862415432929993,1.3399807214736938,-9.731609344482422
1759820629911335200,117.19433520507812,0.6317051649093628,1.3543375730514526,-9.836894035339355
1759820629913771800,117.19677172851563,0.6364908218383789,1.4404792785644531,-9.877572059631348
1759820629916208000,117.1992080078125,0.6843472719192505,1.5744773149490356,-9.923035621643066
1759820629918644500,117.20164453125,0.760917603969574,1.6917256116867065,-10.001998901367188
1759820629921081000,117.2040810546875,0.7968099117279053,1.7491533756256104,-10.04267692565918
1759820629923517400,117.20651733398438,0.763310432434082,1.7443677186965942,-10.04267692565918
1759820629925953800,117.20895385742188,0.5551348328590393,1.7371892929077148,-9.980463027954102
1759820629928390400,117.21139038085937,0.4666004180908203,1.6893328428268433,-9.882357597351074
1759820629930826800,117.21382666015624,0.5312066078186035,1.6079767942428589,-9.824930191040039
1759820629933263000,117.21626318359375,0.550349235534668,1.5792629718780518,-9.798608779907227
1759820629935699700,117.21869970703125,0.6029912829399109,1.5481562614440918,-9.741181373596191
1759820629938136000,117.22113598632812,0.6891329288482666,1.5553346872329712,-9.671789169311523
1759820629940572400,117.22357250976563,0.8231309652328491,1.5074782371520996,-9.628718376159668
1759820629943008800,117.2260087890625,0.8470591902732849,1.459621787071228,-9.633503913879395
1759820629945445400,117.2284453125,0.8398807644844055,1.490728497505188,-9.7005033493042
1759820629947881700,117.2308818359375,0.9762716293334961,1.5026925802230835,-9.710074424743652
1759820629950318000,117.23331811523437,1.031306505203247,1.5385849475860596,-9.750752449035645
1759820629952754700,117.23575463867188,0.763310432434082,1.4979069232940674,-9.870393753051758
1759820629955191000,117.23819091796875,0.6221339106559753,1.4644074440002441,-9.90149974822998
1759820629957627400,117.24062744140625,0.6317051649093628,1.4189438819885254,-9.903892517089844
1759820629960064000,117.24306396484376,0.5742774605751038,1.4787644147872925,-9.908679008483887
1759820629962500400,117.24550024414063,0.5024927258491516,1.581655740737915,-9.91825008392334
1759820629964936700,117.24793676757812,0.5982056856155396,1.6414763927459717,-9.91825008392334
1759820629967373300,117.25037329101562,0.6317051649093628,1.6630117893218994,-9.930213928222656
1759820629969809700,117.2528095703125,0.5599204897880554,1.7012969255447388,-9.93260669708252
1759820629972246000,117.25524609375,0.5383850932121277,1.703689694404602,-9.8871431350708
1759820629974682600,117.2576826171875,0.5120640397071838,1.6821542978286743,-9.841679573059082
1759820629977119000,117.26011889648437,0.41874396800994873,1.6534404754638672,-9.774680137634277
1759820629979555300,117.26255541992188,0.4713860750198364,1.674975872039795,-9.731609344482422
1759820629981992000,117.26499194335938,0.7489534616470337,1.6917256116867065,-9.717252731323242
1759820629984428300,117.26742822265625,0.8733802437782288,1.801795482635498,-9.729216575622559
1759820629986864600,117.26986474609375,0.7776673436164856,1.8137595653533936,-9.66939640045166
1759820629989301000,117.27230102539062,0.6867401003837585,1.7443677186965942,-9.633503913879395
1759820629991737600,117.27473754882813,0.672383189201355,1.6965112686157227,-9.607182502746582
1759820629994174000,117.27717407226562,0.5958128571510315,1.7443677186965942,-9.631111145019531
1759820629996610600,117.27961059570312,0.5862415432929993,1.7539390325546265,-9.626325607299805
1759820629999047000,117.282046875,0.7680960893630981,1.801795482635498,-9.65503978729248
1759820630001483300,117.28448315429688,0.6699903607368469,1.9405791759490967,-9.702896118164062
1759820630003920000,117.286919921875,0.5551348328590393,2.0650060176849365,-9.726823806762695
1759820630006356200,117.28935620117187,0.397208571434021,1.9645073413848877,-9.66221809387207
1759820630008792600,117.29179248046874,0.24167509377002716,1.9836499691009521,-9.609575271606445
1759820630011229200,117.29422924804688,0.1746760457754135,2.0267207622528076,-9.518648147583008
1759820630013665500,117.29666552734375,0.4139583110809326,2.132004976272583,-9.473184585571289
1759820630016102000,117.29910180664062,0.6269195079803467,2.148754835128784,-9.45882797241211
1759820630018538200,117.30153833007813,0.8805587291717529,2.038684844970703,-9.425328254699707
1759820630020974800,117.30397485351563,0.672383189201355,1.919043779373169,-9.394221305847168
1759820630023411200,117.3064111328125,0.48574298620224,1.8424733877182007,-9.30329418182373
1759820630025847800,117.30884790039063,0.5958128571510315,1.8352949619293213,-9.236295700073242
1759820630028284200,117.3112841796875,0.7417750358581543,1.8664016723632812,-9.300901412963867
1759820630030720500,117.31372045898438,0.7800601720809937,1.8664016723632812,-9.410971641540527
1759820630033156900,117.31615698242187,0.8542376756668091,1.8711873292922974,-9.54496955871582
1759820630035593500,117.31859350585937,0.794417142868042,1.8496519327163696,-9.623932838439941
1759820630038029800,117.32102978515626,0.9427721500396729,1.7802600860595703,-9.671789169311523
1759820630040466200,117.32346606445313,1.031306505203247,1.765903115272522,-9.767501831054688
1759820630042902800,117.32590283203125,0.9379864931106567,1.8735800981521606,-9.868000984191895
1759820630045339100,117.32833911132812,0.8662018179893494,1.9142581224441528,-9.872786521911621
1759820630047775500,117.330775390625,0.7345965504646301,1.954936146736145,-9.903892517089844
1759820630050212000,117.33321215820312,0.34695929288864136,2.03629207611084,-9.961320877075195
1759820630052648400,117.3356484375,0.5120640397071838,1.8305093050003052,-9.7938232421875
1759820630055084800,117.33808471679687,0.5383850932121277,1.8089739084243774,-9.726823806762695
1759820630057521400,117.340521484375,0.36610186100006104,1.9956140518188477,-9.934999465942383
1759820630059957800,117.34295776367188,1.31365966796875,2.1343977451324463,-9.980463027954102
1759820630062394000,117.34539404296875,1.3567304611206055,2.029113531112671,-9.903892517089844
1759820630064830700,117.34783081054688,0.7896314859390259,1.9214365482330322,-9.741181373596191
1759820630067267000,117.35026708984375,0.7489534616470337,1.8544375896453857,-9.578469276428223
1759820630069703400,117.35270336914063,1.1054840087890625,1.8185452222824097,-9.602396965026855
1759820630072140000,117.35514013671875,1.1437692642211914,1.8544375896453857,-9.77707290649414
1759820630074576400,117.35757641601562,1.1581261157989502,2.007578134536743,-9.702896118164062
1759820630077012700,117.3600126953125,1.2873386144638062,2.124826431274414,-9.623932838439941
1759820630079449300,117.36244946289062,1.2490534782409668,2.0099709033966064,-9.57607650756836
1759820630081885700,117.3648857421875,1.0289137363433838,1.8448662757873535,-9.482755661010742
1759820630084322000,117.36732202148437,0.5072783827781677,1.8855443000793457,-9.504291534423828
1759820630086758700,117.36975854492188,0.6005984544754028,2.1415762901306152,-9.533005714416504
1759820630089195000,117.37219506835937,1.0480563640594482,2.3018953800201416,-9.494720458984375
1759820630091631400,117.37463134765625,0.8183453679084778,2.2205393314361572,-9.554540634155273
1759820630094067700,117.37706762695312,0.3158525824546814,1.9860427379608154,-9.559326171875
1759820630096504300,117.37950439453125,0.3852444589138031,1.852044701576233,-9.45882797241211
1759820630098940700,117.38194067382813,0.7465606927871704,1.9525432586669922,-9.475577354431152
1759820630101377300,117.38437719726562,0.7489534616470337,2.069791555404663,-9.631111145019531
1759820630103813600,117.38681372070313,0.8039883971214294,1.9932212829589844,-9.66939640045166
1759820630106250000,117.38925,0.9690931439399719,1.9405791759490967,-9.616754531860352
1759820630108686600,117.3916865234375,1.1341979503631592,2.012363910675049,-9.657432556152344
1759820630111123000,117.394123046875,1.0648061037063599,2.091326951980591,-9.726823806762695
1759820630113559300,117.39655932617187,1.3591232299804688,2.0673987865448,-9.688538551330566
1759820630115995600,117.39899560546876,1.5385849475860596,2.043470621109009,-9.631111145019531
1759820630118432300,117.40143237304687,1.129412293434143,2.124826431274414,-9.619147300720215
1759820630120868600,117.40386865234375,0.7848458290100098,2.0410776138305664,-9.509077072143555
1759820630123305000,117.40630493164062,0.7489534616470337,1.8807586431503296,-9.391828536987305
1759820630125741600,117.40874145507813,0.5216353535652161,1.8831514120101929,-9.418149948120117
1759820630128178000,117.41117797851562,0.5575276613235474,2.0243279933929443,-9.492327690124512
1759820630130614300,117.4136142578125,0.8039883971214294,2.1846470832824707,-9.489934921264648
1759820630133051000,117.41605078125,0.7130611538887024,2.187039852142334,-9.55214786529541
1759820630135487200,117.4184873046875,0.44027936458587646,2.108076810836792,-9.57607650756836
1759820630137923600,117.42092358398438,0.5024927258491516,2.060220241546631,-9.554540634155273
1759820630140360200,117.42336010742187,0.8566305041313171,2.1822543144226074,-9.595218658447266
1759820630142796500,117.42579663085938,0.9930213689804077,2.311466693878174,-9.712467193603516
1759820630145233000,117.42823291015625,0.8063812255859375,2.2325034141540527,-9.707681655883789
1759820630147669500,117.43066943359375,0.7034898400306702,2.0171494483947754,-9.573683738708496
1759820630150105900,117.43310595703124,0.7130611538887024,1.9214365482330322,-9.516255378723145
1759820630152542200,117.43554223632813,0.7010970115661621,2.014756679534912,-9.54496955871582
1759820630154978800,117.43797875976563,0.729810893535614,2.1200408935546875,-9.499505996704102
1759820630157415200,117.44041528320312,0.9236295223236084,2.1200408935546875,-9.494720458984375
1759820630159851500,117.4428515625,1.153340458869934,2.117648124694824,-9.547362327575684
1759820630162287900,117.44528784179687,0.9834501147270203,2.210968017578125,-9.604789733886719
1759820630164724500,117.44772436523438,0.8709874153137207,2.2540390491485596,-9.664610862731934
1759820630167160800,117.45016088867187,1.1270195245742798,2.1990039348602295,-9.69093132019043
1759820630169597400,117.45259741210937,0.763310432434082,2.0817556381225586,-9.832108497619629
1759820630172033800,117.45503369140626,0.4618147611618042,2.060220241546631,-9.822537422180176
1759820630174470100,117.45747021484375,0.5575276613235474,2.069791555404663,-9.820143699645996
1759820630176906800,117.45990673828125,0.5072783827781677,2.1128623485565186,-9.90149974822998
1759820630179343000,117.46234301757812,0.6532405614852905,2.139183521270752,-9.958928108215332
1759820630181779500,117.46477954101563,0.8135597109794617,2.170290231704712,-9.961320877075195
1759820630184216000,117.46721606445313,0.9044869542121887,2.2851455211639404,-9.968499183654785
1759820630186652400,117.46965234375,0.8877372145652771,2.344966173171997,-9.990034103393555
1759820630189088800,117.4720888671875,0.9523434042930603,2.2683959007263184,-9.997213363647461
1759820630191525000,117.47452514648438,1.093519926071167,2.1894326210021973,-10.006784439086914
1759820630193961700,117.47696166992188,1.1078768968582153,2.1655044555664062,-10.009177207946777
1759820630196398000,117.47939819335937,1.2299108505249023,2.342573404312134,-9.968499183654785
1759820630198834400,117.48183447265625,1.5936198234558105,2.478964328765869,-9.839286804199219
1759820630201271000,117.48427099609376,1.3854442834854126,2.5292134284973145,-9.827322959899902
1759820630203707400,117.48670727539063,0.9786644577980042,2.586641311645508,-9.781859397888184
1759820630206143700,117.48914379882812,0.46899324655532837,2.541177749633789,-9.597611427307129
1759820630208580400,117.49158032226562,0.5551348328590393,2.3258235454559326,-9.454042434692383
1759820630211016700,117.4940166015625,1.3208380937576294,2.1678972244262695,-9.470791816711426
1759820630213453000,117.496453125,1.3926228284835815,2.366501569747925,-9.535398483276367
1759820630215889700,117.4988896484375,1.2299108505249023,2.4406790733337402,-9.389435768127441
1759820630218326000,117.50132592773437,1.4931213855743408,2.3090739250183105,-9.104690551757812
1759820630220762400,117.50376245117188,1.3639088869094849,2.289931297302246,-9.075976371765137
1759820630223199000,117.50619897460938,0.698704183101654,2.423929452896118,-9.126225471496582
1759820630225635300,117.50863525390625,0.607776939868927,2.421536445617676,-8.999405860900879
1759820630228071700,117.51107177734374,0.8327022790908813,2.3784656524658203,-8.903693199157715
1759820630230508300,117.51350830078125,1.0217353105545044,2.3569302558898926,-9.013762474060059
1759820630232944600,117.51594458007813,1.2275179624557495,2.304288148880005,-9.020941734313965
1759820630235381000,117.51838110351562,1.074377417564392,2.251646041870117,-8.920442581176758
1759820630237817600,117.52081762695312,0.9068797826766968,2.1894326210021973,-8.82951545715332
1759820630240254000,117.52325390625,0.8566305041313171,1.9022940397262573,-8.889336585998535
1759820630242690300,117.52569018554688,1.7467604875564575,1.7515461444854736,-9.06401252746582
1759820630245127000,117.528126953125,1.7539390325546265,2.115255117416382,-9.250652313232422
1759820630247563300,117.53056323242187,1.954936146736145,2.3473589420318604,-9.308079719543457
1759820630249999600,117.53299951171876,2.4646072387695312,2.2923240661621094,-9.367900848388672
1759820630252436200,117.53543627929687,1.8807586431503296,2.196611166000366,-9.556933403015137
1759820630254872600,117.53787255859375,1.0815558433532715,2.00518536567688,-9.705288887023926
1759820630257309000,117.54030883789062,1.0121639966964722,1.8185452222824097,-9.645467758178711
1759820630259745500,117.54274560546875,1.1270195245742798,1.9525432586669922,-9.702896118164062
1759820630262182000,117.54518188476563,0.7345965504646301,2.1367905139923096,-9.896714210510254
1759820630264618200,117.5476181640625,0.7824530005455017,2.0985054969787598,-9.920642852783203
1759820630267054600,117.5500546875,1.0432707071304321,2.0315065383911133,-9.853643417358398
1759820630269491200,117.5524912109375,0.7968099117279053,2.1655044555664062,-9.844072341918945
1759820630271927600,117.55492749023438,0.8327022790908813,2.2755744457244873,-9.81535816192627
1759820630274364200,117.5573642578125,1.0336993932724,2.2707886695861816,-9.755537986755371
1759820630276800500,117.55980053710938,0.9643075466156006,2.2085752487182617,-9.707681655883789
1759820630279236900,117.56223681640626,0.6771687865257263,2.1583259105682373,-9.597611427307129
1759820630281673500,117.56467358398437,0.6675975322723389,2.155933141708374,-9.477970123291016
1759820630284109800,117.56710986328125,0.8733802437782288,2.2779672145843506,-9.367900848388672
1759820630286546200,117.56954614257812,1.0360921621322632,2.4023938179016113,-9.33440113067627
1759820630288982500,117.571982421875,0.9547362327575684,2.4358935356140137,-9.284152030944824
1759820630291419100,117.57441918945312,0.6125625967979431,2.337787628173828,-9.190832138061523
1759820630293855500,117.57685546875,0.4331009089946747,2.187039852142334,-9.121439933776855
1759820630296291800,117.57929174804687,0.40677985548973083,2.139183521270752,-9.166903495788574
1759820630298728400,117.581728515625,0.6628118753433228,2.2612173557281494,-9.276973724365234
1759820630301164800,117.58416479492188,1.0552347898483276,2.478964328765869,-9.343972206115723
1759820630303601200,117.58660107421875,1.007378339767456,2.6464617252349854,-9.442078590393066
1759820630306037800,117.58903784179688,0.7848458290100098,2.586641311645508,-9.492327690124512
1759820630308474000,117.59147412109375,0.7752745151519775,2.407179594039917,-9.556933403015137
1759820630310910500,117.59391040039063,0.6364908218383789,2.4358935356140137,-9.616754531860352
1759820630313347000,117.59634716796874,0.4618147611618042,2.56510591506958,-9.647860527038574
1759820630315783400,117.59878344726563,0.9403793215751648,2.4909284114837646,-9.600004196166992
1759820630318219800,117.6012197265625,1.129412293434143,2.416750907897949,-9.628718376159668
1759820630320656400,117.60365649414062,1.0504491329193115,2.4047868251800537,-9.611968994140625
1759820630323092700,117.6060927734375,1.160519003868103,2.3330020904541016,-9.494720458984375
1759820630325529000,117.60852905273437,1.0887342691421509,2.203789710998535,-9.360722541809082
1759820630327965700,117.61096557617188,1.00259268283844,1.9956140518188477,-9.365508079528809
1759820630330402000,117.61340209960937,1.0959128141403198,1.7826528549194336,-9.372686386108398
1759820630332838400,117.61583837890625,1.5074782371520996,1.8137595653533936,-9.468399047851562
1759820630335275000,117.61827490234376,1.7084753513336182,1.9836499691009521,-9.657432556152344
1759820630337711400,117.62071142578125,1.8089739084243774,2.122433662414551,-9.863214492797852
1759820630340147700,117.62314770507813,1.9070796966552734,2.1367905139923096,-10.040284156799316
1759820630342584000,117.625583984375,1.6869399547576904,2.0673987865448,-10.224531173706055
1759820630345020700,117.62802075195313,1.4691931009292603,2.1415762901306152,-10.339386940002441
1759820630347457000,117.63045703125,1.3160524368286133,2.342573404312134,-10.396814346313477
1759820630349893600,117.6328935546875,1.1509476900100708,2.517249345779419,-10.430314064025879
1759820630352330000,117.635330078125,1.062413215637207,2.531606435775757,-10.303494453430176
1759820630354766300,117.63776635742188,0.6508477330207825,2.5076780319213867,-10.171889305114746
1759820630357203000,117.64020288085938,0.014356935396790504,2.447857618331909,-9.944570541381836
1759820630359639300,117.64263940429687,-0.07178468257188797,2.4119651317596436,-9.623932838439941
1759820630362075600,117.64507568359375,-0.016749758273363113,2.4909284114837646,-9.343972206115723
1759820630364512000,117.64751196289062,0.035892341285943985,2.6249263286590576,-9.221938133239746
1759820630366948600,117.64994848632813,0.2632105052471161,2.550748825073242,-9.107083320617676
1759820630369385000,117.65238500976562,0.6293123364448547,2.4670002460479736,-8.997013092041016
1759820630371821300,117.6548212890625,0.7345965504646301,2.5196423530578613,-8.97787094116211
1759820630374258000,117.6572578125,0.6843472719192505,2.620140790939331,-8.994620323181152
1759820630376694300,117.6596943359375,0.729810893535614,2.5603201389312744,-9.073583602905273
1759820630379130600,117.66213061523437,0.5144568681716919,2.383251428604126,-9.276973724365234
1759820630381567200,117.66456713867187,0.32303106784820557,2.2947168350219727,-9.468399047851562
1759820630384003600,117.66700366210938,0.349352091550827,2.359323024749756,-9.698110580444336
1759820630386440000,117.66943994140625,0.6628118753433228,2.423929452896118,-9.80100154876709
1759820630388876500,117.67187646484375,0.8781659007072449,2.5052852630615234,-9.908679008483887
1759820630391313000,117.67431298828124,0.7896314859390259,2.5770699977874756,-10.006784439086914
1759820630393749200,117.67674926757813,0.6340979933738708,2.6321048736572266,-10.009177207946777
1759820630396185900,117.67918579101563,0.46420758962631226,2.641676187515259,-9.913464546203613
1759820630398622200,117.68162231445312,0.39481574296951294,2.550748825073242,-9.858428955078125
1759820630401058600,117.68405859375,0.24885354936122894,2.4598217010498047,-9.781859397888184
1759820630403495200,117.6864951171875,-0.038285162299871445,2.4287149906158447,-9.68375301361084
1759820630405931500,117.688931640625,0.0526420995593071,2.3401806354522705,-9.504291534423828
1759820630408367900,117.69136791992187,0.2991028428077698,2.3162522315979004,-9.437292098999023
1759820630410804500,117.69380444335937,0.4570291340351105,2.445464849472046,-9.470791816711426
1759820630413240800,117.69624072265626,0.6843472719192505,2.6560330390930176,-9.473184585571289
1759820630415677200,117.69867724609375,0.8279166221618652,2.7038896083831787,-9.432506561279297
1759820630418113800,117.70111376953125,0.882951557636261,2.5220351219177246,-9.363115310668945
1759820630420550100,117.70355004882812,0.8087740540504456,2.3952155113220215,-9.418149948120117
1759820630422986500,117.70598657226563,0.7513462901115417,2.3880369663238525,-9.442078590393066
1759820630425423000,117.70842309570313,0.7489534616470337,2.5292134284973145,-9.358329772949219
1759820630427859500,117.710859375,0.641276478767395,2.5674986839294434,-9.260223388671875
1759820630430295800,117.7132958984375,0.5168496966362,2.3976082801818848,-9.166903495788574
1759820630432732200,117.71573217773438,0.4498506486415863,2.3712873458862305,-9.073583602905273
1759820630435168800,117.71816870117188,0.4307080805301666,2.5459632873535156,-8.920442581176758
1759820630437605000,117.72060522460937,0.6340979933738708,2.6368906497955322,-8.800801277160645
1759820630440041500,117.72304150390624,0.6628118753433228,2.53399920463562,-8.774480819702148
1759820630442478000,117.72547802734375,0.3517449200153351,2.3234307765960693,-8.805587768554688
1759820630444914400,117.72791455078125,0.06939185410737991,2.225325107574463,-8.683553695678711
1759820630447350800,117.73035083007812,0.04546362906694412,2.1894326210021973,-8.642875671386719
1759820630449787400,117.73278735351562,0.062213387340307236,2.1607189178466797,-8.628518104553223
1759820630452223700,117.7352236328125,0.059820566326379776,2.1343977451324463,-8.745766639709473
1759820630454660000,117.73766015625,0.24646073579788208,2.115255117416382,-8.915657043457031
1759820630457096700,117.7400966796875,0.6029912829399109,2.249253273010254,-9.075976371765137
1759820630459533000,117.74253295898437,0.7968099117279053,2.5531418323516846,-9.384650230407715
1759820630461969400,117.74496948242188,0.760917603969574,2.7876384258270264,-9.722038269042969
1759820630464406000,117.74740600585938,0.5048855543136597,2.857030153274536,-9.930213928222656
1759820630466842400,117.74984228515625,0.380458801984787,2.7900311946868896,-10.1216402053833
1759820630469278700,117.75227880859374,0.14835500717163086,2.8115665912628174,-10.29870891571045
1759820630471715300,117.75471533203125,0.0023928226437419653,3.0317063331604004,-10.487741470336914
1759820630474151700,117.75715161132813,0.3326023519039154,3.28773832321167,-10.595418930053711
1759820630476588000,117.75958813476562,0.3206382393836975,3.3930225372314453,-10.722238540649414
1759820630479024600,117.76202465820313,-0.02153540402650833,3.3379876613616943,-10.724631309509277
1759820630481461000,117.7644609375,-0.23210379481315613,3.077169895172119,-10.600204467773438
1759820630483897300,117.7668974609375,-0.08135596662759781,2.919243574142456,-10.49252700805664
1759820630486334000,117.769333984375,0.24885354936122894,2.988635540008545,-10.394421577453613
1759820630488770300,117.77177026367187,0.46899324655532837,3.091526746749878,-10.171889305114746
1759820630491206700,117.77420654296876,0.8590233325958252,3.2039895057678223,-9.920642852783203
1759820630493643300,117.77664331054687,0.9595218896865845,3.1728827953338623,-9.650253295898438
1759820630496079600,117.77907958984375,0.7226324677467346,2.919243574142456,-9.353543281555176
1759820630498516000,117.78151586914062,0.6699903607368469,2.9455647468566895,-9.114261627197266
1759820630500952600,117.78395263671875,0.6317051649093628,3.6131622791290283,-9.140582084655762
1759820630503389000,117.78638891601562,0.5599204897880554,4.232903480529785,-9.236295700073242
1759820630505825300,117.7888251953125,0.34695929288864136,4.4650068283081055,-9.410971641540527
1759820630508262000,117.79126196289063,-0.20578274130821228,4.589433670043945,-9.767501831054688
1759820630510698200,117.7936982421875,-0.5742774605751038,5.242674350738525,-10.360921859741211
1759820630513134600,117.79613452148438,-0.39960137009620667,5.831308841705322,-10.947163581848145
1759820630515571000,117.79857104492187,-0.1459621787071228,5.900700569152832,-11.564512252807617
1759820630518007600,117.80100756835938,-0.1866401731967926,5.7547383308410645,-12.155538558959961
1759820630520444000,117.80344384765625,-0.45942193269729614,5.544169902801514,-12.595818519592285
1759820630522880500,117.80588061523437,-0.6675975322723389,5.2354960441589355,-12.69153118133545
1759820630525316900,117.80831689453125,-0.37806597352027893,4.711467742919922,-12.619746208190918
1759820630527753200,117.81075317382812,0.42352959513664246,4.278367042541504,-12.53839111328125
1759820630530189600,117.813189453125,1.4715858697891235,4.137190341949463,-12.287144660949707
1759820630532626200,117.81562622070312,2.414358139038086,4.106083869934082,-11.693724632263184
1759820630535062500,117.8180625,2.7278177738189697,3.895515203475952,-10.829915046691895
1759820630537499000,117.82049877929687,2.65842604637146,3.4791641235351562,-9.954142570495605
1759820630539935500,117.822935546875,2.5196423530578613,3.046063184738159,-9.1716890335083
1759820630542371800,117.82537182617187,1.794616937637329,3.1657042503356934,-8.492127418518066
1759820630544808200,117.82780810546875,1.1150553226470947,3.751945972442627,-7.7455668449401855
1759820630547244800,117.83024487304688,1.124626636505127,4.098905086517334,-6.989434719085693
1759820630549681200,117.83268115234375,0.9092726111412048,4.115654945373535,-6.556334018707275
1759820630552117500,117.83511743164063,-0.2105683982372284,4.122833251953125,-6.64486837387085
1759820630554554000,117.83755419921874,-0.9619147181510925,4.357329845428467,-6.920042991638184
1759820630556990500,117.83999047851563,-0.9427721500396729,4.500899314880371,-7.310073375701904
1759820630559426800,117.8424267578125,-0.9882357716560364,4.673182487487793,-8.02074146270752
1759820630561863400,117.84486352539062,-1.4931213855743408,4.6301116943359375,-8.886942863464355
1759820630564299800,117.8472998046875,-1.1724830865859985,4.328616142272949,-9.638289451599121
1759820630566736100,117.84973608398437,-0.20338992774486542,3.8213376998901367,-10.296316146850586
1759820630569172700,117.8521728515625,0.2967100143432617,3.4648072719573975,-10.980663299560547
1759820630571609000,117.85460913085937,0.7824530005455017,2.998206853866577,-11.385049819946289
1759820630574045400,117.85704541015625,2.0027925968170166,2.3736801147460938,-11.322836875915527
1759820630576482000,117.85948193359376,3.359523057937622,1.8640087842941284,-11.016555786132812
1759820630578918400,117.86191845703125,3.8811583518981934,1.5649060010910034,-10.578668594360352
1759820630581354800,117.86435473632812,4.460221290588379,1.2705888748168945,-9.784252166748047
1759820630583791400,117.86679125976562,4.907679080963135,1.1078768968582153,-8.793622970581055
1759820630586227700,117.86922778320313,4.548755645751953,0.9906286001205444,-7.692924976348877
1759820630588664000,117.8716640625,3.438486099243164,0.8350951075553894,-6.563512325286865
1759820630591100700,117.8741005859375,2.392822742462158,0.6843472719192505,-5.505885124206543
1759820630593537000,117.876537109375,1.459621787071228,0.6436693072319031,-4.72582483291626
1759820630595973400,117.87897338867188,0.5958128571510315,0.8614161610603333,-4.29033088684082
1759820630598410000,117.88140991210938,0,1.2586246728897095,-4.144368648529053
1759820630600846300,117.88384643554687,-0.24167509377002716,1.7228323221206665,-4.204189300537109
1759820630603282700,117.88628271484374,-0.5934200286865234,2.0865414142608643,-4.579862594604492
1759820630605719000,117.88871899414063,-1.1054840087890625,2.280359983444214,-5.304887771606445
1759820630608155600,117.89115576171875,-1.3088740110397339,2.352144718170166,-6.044270038604736
1759820630610592000,117.89359204101562,-1.0289137363433838,2.2683959007263184,-6.869793891906738
1759820630613028400,117.8960283203125,-0.6795616149902344,2.2301106452941895,-7.743174076080322
1759820630615465000,117.89846484375,-0.23688943684101105,2.1774685382843018,-8.516056060791016
1759820630617901300,117.9009013671875,0.8422735929489136,2.1200408935546875,-9.152546882629395
1759820630620337700,117.90333764648437,1.8424733877182007,2.053041934967041,-9.750752449035645
1759820630622774300,117.90577416992187,2.3234307765960693,2.084148406982422,-10.231709480285645
1759820630625210600,117.90821069335938,2.950350284576416,2.115255117416382,-10.528419494628906
1759820630627647200,117.91064721679687,3.696911096572876,2.4358935356140137,-10.762916564941406
1759820630630083600,117.91308349609375,3.565305709838867,2.847458839416504,-10.99741268157959
1759820630632520000,117.91552001953124,2.957528829574585,2.9216363430023193,-11.097911834716797
1759820630634956300,117.91795629882813,2.861815929412842,3.1250264644622803,-11.157732009887695
1759820630637393000,117.92039282226563,2.1343977451324463,3.680161237716675,-11.375478744506836
1759820630639829200,117.92282934570312,1.466800332069397,4.0797624588012695,-11.459227561950684
1759820630642265600,117.925265625,1.3208380937576294,4.316651821136475,-11.47119140625
1759820630644702200,117.9277021484375,0.3613162338733673,4.529613494873047,-11.490334510803223
1759820630647138600,117.930138671875,-0.14117653667926788,4.450650215148926,-11.468798637390137
1759820630649575000,117.93257495117187,-0.28953152894973755,4.333401679992676,-11.36351490020752
1759820630652011500,117.93501147460937,-0.4785645306110382,4.053441524505615,-11.272587776184082
1759820630654447900,117.93744775390626,0.1986042857170105,3.8045880794525146,-11.078768730163574
1759820630656884200,117.93988427734375,1.0265209674835205,3.8883368968963623,-10.863414764404297
1759820630659320800,117.94232080078125,1.6295121908187866,3.6323046684265137,-10.518848419189453
1759820630661757200,117.94475708007812,2.6847469806671143,3.050848960876465,-10.059426307678223
1759820630664193500,117.94719360351563,2.9288148880004883,2.785245656967163,-9.714859962463379
1759820630666630100,117.94963012695312,2.9168508052825928,2.6943182945251465,-9.379864692687988
1759820630669066500,117.95206640625,3.3643085956573486,2.5148565769195557,-8.949156761169434
1759820630671502800,117.9545029296875,2.885744094848633,2.2995026111602783,-8.563912391662598
1759820630673939500,117.956939453125,2.3736801147460938,2.0315065383911133,-8.22413158416748
1759820630676375800,117.95937573242188,2.256431818008423,2.0506489276885986,-7.910671710968018
1759820630678812200,117.96181225585937,1.5074782371520996,2.4358935356140137,-7.762316703796387
1759820630681248800,117.96424877929688,1.3351950645446777,2.778067111968994,-7.685746192932129
1759820630683685000,117.96668505859375,0.5982056856155396,2.919243574142456,-7.685746192932129
1759820630686121500,117.96912158203125,-0.5718846321105957,2.950350284576416,-7.740781307220459
1759820630688557800,117.97155786132812,-1.3423734903335571,2.909672260284424,-7.77188777923584
1759820630690994400,117.97399438476563,-1.5146567821502686,2.823530673980713,-7.795815944671631
1759820630693430800,117.9764306640625,-1.0456634759902954,2.7972097396850586,-7.9250288009643555
1759820630695867400,117.97886743164062,-0.49292147159576416,3.046063184738159,-8.118846893310547
1759820630698303700,117.9813037109375,0.05024927482008934,3.2350962162017822,-8.197810173034668
1759820630700740000,117.98373999023437,0.7489534616470337,2.9718856811523438,-8.190631866455078
1759820630703176700,117.9861767578125,1.3854442834854126,2.5124638080596924,-8.228917121887207
1759820630705613000,117.98861303710937,1.5481562614440918,2.407179594039917,-8.346165657043457
1759820630708049400,117.99104931640625,1.8975083827972412,2.6488547325134277,-8.408378601074219
1759820630710485800,117.99348583984376,2.122433662414551,2.871387243270874,-8.506484031677246
1759820630712922400,117.99592236328125,1.7156537771224976,2.861815929412842,-8.786444664001465
1759820630715358700,117.99835864257813,0.8446664214134216,2.53399920463562,-9.157332420349121
1759820630717795000,118.00079516601562,0.4426721930503845,2.2851455211639404,-9.542576789855957
1759820630720231700,118.00323168945313,0.3900300860404968,2.531606435775757,-9.944570541381836
1759820630722668000,118.00566796875,0.4043870270252228,2.9048867225646973,-10.372885704040527
1759820630725104400,118.0081044921875,0.48095735907554626,3.005385160446167,-10.856236457824707
1759820630727541000,118.010541015625,0.38763725757598877,2.919243574142456,-11.286944389343262
1759820630729977300,118.01297729492188,0.27756741642951965,2.8905298709869385,-11.516654968261719
1759820630732413700,118.01541357421875,0.22013968229293823,2.864208698272705,-11.598011016845703
1759820630734850300,118.01785034179687,0.1459621787071228,2.7278177738189697,-11.516654968261719
1759820630737286700,118.02028662109375,0.2512463629245758,2.4765713214874268,-11.179266929626465
1759820630739723000,118.02272290039062,0.5383850932121277,2.155933141708374,-10.808380126953125
1759820630742159600,118.02515966796875,0.7657032608985901,1.8640087842941284,-10.315458297729492
1759820630744596000,118.02759594726562,1.0552347898483276,1.667797327041626,-9.719645500183105
1759820630747032300,118.0300322265625,1.6199408769607544,1.5002998113632202,-8.975478172302246
1759820630749469000,118.03246899414063,1.8831514120101929,1.3782658576965332,-8.403593063354492
1759820630751905300,118.0349052734375,1.5122638940811157,1.3160524368286133,-7.917850017547607
1759820630754341600,118.03734155273438,1.490728497505188,1.1389836072921753,-7.479963779449463
1759820630756778200,118.0397783203125,1.6199408769607544,1.179661512374878,-7.197610378265381
1759820630759214600,118.04221459960938,1.2370892763137817,1.5553346872329712,-7.211967468261719
1759820630761651000,118.04465087890625,0.9044869542121887,1.8113667964935303,-7.345965385437012
1759820630764087300,118.04708740234375,0.727418065071106,1.8113667964935303,-7.546962738037109
1759820630766524000,118.04952392578124,-0.2273181527853012,1.7802600860595703,-7.822137355804443
1759820630768960300,118.05196020507813,-1.2538390159606934,1.8640087842941284,-8.171489715576172
1759820630771396900,118.05439697265625,-1.100698471069336,1.8903298377990723,-8.468199729919434
1759820630773833200,118.05683325195312,-0.7728816866874695,2.0195422172546387,-8.93240737915039
1759820630776269600,118.05926953125,-1.2538390159606934,2.203789710998535,-9.42772102355957
1759820630778706200,118.0617060546875,-0.8111668825149536,2.076970100402832,-9.580862045288086
1759820630781142500,118.064142578125,0.24406790733337402,1.892722725868225,-9.635896682739258
1759820630783579000,118.06657885742187,0.4043870270252228,2.0865414142608643,-9.851250648498535
1759820630786015200,118.06901513671875,0.33738797903060913,2.2325034141540527,-9.920642852783203
1759820630788451800,118.07145190429688,0.9236295223236084,2.053041934967041,-9.78664493560791
1759820630790888200,118.07388818359375,1.2969099283218384,1.9357935190200806,-9.779465675354004
1759820630793324500,118.07632446289062,1.191625714302063,1.9932212829589844,-9.882357597351074
1759820630795761200,118.07876123046876,1.277767300605774,2.03629207611084,-9.834501266479492
1759820630798197500,118.08119750976563,1.4261223077774048,2.0745773315429688,-9.678967475891113
1759820630800633900,118.0836337890625,1.0791629552841187,2.2205393314361572,-9.678967475891113
1759820630803070500,118.08607055664062,0.5240281820297241,2.3018953800201416,-9.753145217895508
1759820630805506800,118.0885068359375,0.12203395366668701,2.3641088008880615,-9.736394882202148
1759820630807943200,118.09094311523438,-0.1459621787071228,2.462214469909668,-9.781859397888184
1759820630810379800,118.0933798828125,-0.12921242415905,2.5746772289276123,-9.844072341918945
1759820630812816100,118.09581616210937,-0.3445664644241333,2.5124638080596924,-9.856036186218262
1759820630815252500,118.09825244140625,-0.19142581522464752,2.328216314315796,-9.729216575622559
1759820630817689000,118.10068920898438,0.1866401731967926,2.2157537937164307,-9.657432556152344
1759820630820125400,118.10312548828125,-0.24885354936122894,2.304288148880005,-9.640682220458984
1759820630822561800,118.10556176757812,-0.42831525206565857,2.1655044555664062,-9.387042999267578
1759820630824998400,118.10799829101562,0.0526420995593071,1.7060825824737549,-9.040083885192871
1759820630827434800,118.11043481445313,0.4259224236011505,1.4021940231323242,-8.913264274597168
1759820630829871000,118.11287109375,0.9044869542121887,1.4572290182113647,-8.884550094604492
1759820630832307700,118.1153076171875,1.4524433612823486,1.4859428405761719,-8.719446182250977
1759820630834744000,118.117744140625,1.6582261323928833,1.3184453248977661,-8.484949111938477
1759820630837180400,118.12018041992188,1.4117653369903564,1.1892328262329102,-8.4562349319458
1759820630839617000,118.12261694335938,1.1198409795761108,1.3423734903335571,-8.551948547363281
1759820630842053400,118.12505346679687,1.062413215637207,1.6965112686157227,-8.597412109375
1759820630844489700,118.12748974609374,0.7752745151519775,1.9621145725250244,-8.762516975402832
1759820630846926300,118.12992626953125,0.22492532432079315,2.007578134536743,-9.020941734313965
1759820630849362700,118.13236279296875,-0.18903298676013947,2.179861545562744,-9.269794464111328
1759820630851799000,118.13479907226562,-0.5383850932121277,2.4119651317596436,-9.475577354431152
1759820630854235600,118.13723559570313,-0.641276478767395,2.6057839393615723,-9.762716293334961
1759820630856672000,118.13967211914063,-0.8207381963729858,2.723032236099243,-10.068997383117676
1759820630859108400,118.1421083984375,-1.3543375730514526,2.6321048736572266,-10.332208633422852
1759820630861544700,118.14454467773437,-1.0911271572113037,2.5124638080596924,-10.461421012878418
1759820630863981300,118.14698120117187,0.2919243574142456,2.5196423530578613,-10.569097518920898
1759820630866417700,118.14941772460938,1.2131611108779907,2.8522446155548096,-10.928021430969238
1759820630868854000,118.15185400390625,1.184447169303894,3.16331148147583,-11.191231727600098
1759820630871290600,118.15429052734375,0.7657032608985901,2.878565549850464,-11.078768730163574
1759820630873727000,118.15672705078126,1.0552347898483276,2.2636101245880127,-10.808380126953125
1759820630876163600,118.15916357421875,1.397408366203308,1.9932212829589844,-10.808380126953125
1759820630878600000,118.16159985351563,1.397408366203308,2.256431818008423,-10.839486122131348
1759820630881036300,118.16403637695312,2.146361827850342,2.7278177738189697,-10.53799057006836
1759820630883472600,118.16647265625,2.500499725341797,3.0077781677246094,-10.224531173706055
1759820630885909200,118.1689091796875,1.0408778190612793,2.8977081775665283,-10.061819076538086
1759820630888345600,118.171345703125,0.0933200865983963,2.531606435775757,-9.76989459991455
1759820630890782000,118.17378198242187,-0.059820566326379776,2.579462766647339,-9.456435203552246
1759820630893218600,118.17621850585938,-0.3852444589138031,3.1441688537597656,-9.391828536987305
1759820630895655000,118.17865502929688,-0.5718846321105957,3.524627685546875,-9.32004451751709
1759820630898091300,118.18109130859375,-0.5527420043945312,3.404986619949341,-9.248259544372559
1759820630900527900,118.18352783203125,-0.9595218896865845,3.0891339778900146,-9.308079719543457
1759820630902964200,118.18596411132812,-1.1030912399291992,2.9455647468566895,-9.499505996704102
1759820630905400600,118.18840063476563,-0.4498506486415863,2.988635540008545,-9.657432556152344
1759820630907837200,118.19083715820312,0.5862415432929993,3.1824541091918945,-9.772287368774414
1759820630910273500,118.1932734375,1.0360921621322632,3.122633457183838,-9.908679008483887
1759820630912710000,118.1957099609375,0.7130611538887024,2.9072794914245605,-10.078569412231445
1759820630915146500,118.198146484375,1.00259268283844,2.447857618331909,-10.155138969421387
1759820630917582800,118.20058276367187,1.3423734903335571,2.163111686706543,-10.202995300292969
1759820630920019200,118.20301928710937,1.674975872039795,2.203789710998535,-10.284351348876953
1759820630922455800,118.20545581054688,2.091326951980591,2.3234307765960693,-10.16710376739502
1759820630924892200,118.20789208984375,2.0793628692626953,2.3497519493103027,-9.9469633102417
1759820630927328500,118.21032861328125,1.495514154434204,2.1678972244262695,-9.707681655883789
1759820630929765000,118.21276513671874,1.25144624710083,1.9692929983139038,-9.470791816711426
1759820630932201500,118.21520141601563,1.1988041400909424,2.0650060176849365,-9.269794464111328
1759820630934637800,118.21763793945313,0.8350951075553894,2.400001049041748,-9.104690551757812
1759820630937074200,118.22007421875,0.6628118753433228,2.541177749633789,-8.827122688293457
1759820630939510800,118.2225107421875,0.4785645306110382,2.5052852630615234,-8.595019340515137
1759820630941947100,118.22494702148437,0.08853443711996078,2.4526431560516357,-8.583054542541504
1759820630944383700,118.2273837890625,-0.20338992774486542,2.4741785526275635,-8.654839515686035
1759820630946820000,118.22982006835937,-0.04785645380616188,2.5459632873535156,-8.63330364227295
1759820630949256400,118.23225634765625,0.2871387302875519,2.6799614429473877,-8.717052459716797
1759820630951693000,118.23469311523438,0.35892340540885925,2.744567632675171,-8.918049812316895
1759820630954129400,118.23712939453125,0.4498506486415863,2.667997360229492,-9.111868858337402
1759820630956565800,118.23956567382812,0.8015955686569214,2.5674986839294434,-9.274580955505371
1759820630959002000,118.24200219726562,1.100698471069336,2.526820659637451,-9.475577354431152
1759820630961438700,118.24443872070313,1.0815558433532715,2.612962245941162,-9.667003631591797
1759820630963875000,118.246875,1.1030912399291992,2.557927370071411,-9.772287368774414
1759820630966311400,118.2493115234375,1.3423734903335571,2.3952155113220215,-9.822537422180176
1759820630968748000,118.251748046875,1.5242279767990112,2.2947168350219727,-9.91825008392334
1759820630971184400,118.25418432617188,1.3040883541107178,2.423929452896118,-10.021141052246094
1759820630973620700,118.25662084960938,1.0600204467773438,2.390429735183716,-9.937392234802246
1759820630976057300,118.25905737304687,1.2538390159606934,2.2372891902923584,-9.832108497619629
1759820630978493700,118.26149365234374,1.1174482107162476,2.1894326210021973,-9.89432144165039
1759820630980930000,118.26392993164062,0.7537391185760498,2.2396819591522217,-9.90149974822998
1759820630983366700,118.26636669921875,0.7752745151519775,2.2133610248565674,-9.7005033493042
1759820630985803000,118.26880297851562,0.7489534616470337,2.234896421432495,-9.45882797241211
1759820630988239400,118.2712392578125,0.4713860750198364,2.273181438446045,-9.396614074707031
1759820630990676000,118.27367602539063,0.6221339106559753,2.2133610248565674,-9.29611587524414
1759820630993112300,118.2761123046875,0.882951557636261,2.1774685382843018,-9.157332420349121
1759820630995548700,118.27854858398437,0.8159525394439697,2.3258235454559326,-9.116654396057129
1759820630997985300,118.2809853515625,0.7130611538887024,2.390429735183716,-9.011369705200195
1759820631000421600,118.28342163085938,0.8470591902732849,2.306680917739868,-8.870193481445312
1759820631002858000,118.28585791015625,0.8733802437782288,2.258824586868286,-8.863015174865723
1759820631005294600,118.28829467773437,0.34695929288864136,2.390429735183716,-9.004191398620605
1759820631007731000,118.29073095703124,0.2392822653055191,2.4717857837677,-9.025727272033691
1759820631010167300,118.29316723632813,0.7824530005455017,2.469393014907837,-9.107083320617676
1759820631012603600,118.29560375976563,0.727418065071106,2.4837498664855957,-9.355937004089355
1759820631015040300,118.29804028320312,0.7130611538887024,2.5459632873535156,-9.58325481414795
1759820631017476600,118.3004765625,1.2586246728897095,2.620140790939331,-9.69093132019043
1759820631019913200,118.30291333007813,1.423729419708252,2.706282377243042,-9.846465110778809
1759820631022349600,118.305349609375,1.0265209674835205,2.7972097396850586,-9.978070259094238
1759820631024786000,118.30778588867187,0.7585247755050659,2.6273193359375,-9.990034103393555
1759820631027222500,118.31022241210937,0.882951557636261,2.4909284114837646,-9.930213928222656
1759820631029659000,118.31265893554688,0.8997012972831726,2.510071039199829,-9.93978500366211
1759820631032095200,118.31509521484375,0.8781659007072449,2.524427890777588,-9.954142570495605
1759820631034531600,118.31753149414062,0.8757730722427368,2.5459632873535156,-9.822537422180176
1759820631036968200,118.31996826171876,0.9116654396057129,2.5196423530578613,-9.7005033493042
1759820631039404500,118.32240454101563,0.8638089895248413,2.4765713214874268,-9.621540069580078
1759820631041841000,118.3248408203125,0.7154539823532104,2.4047868251800537,-9.58325481414795
1759820631044277500,118.32727758789062,0.6197410821914673,2.423929452896118,-9.499505996704102
1759820631046713900,118.3297138671875,0.4833501875400543,2.5531418323516846,-9.470791816711426
1759820631049150500,118.332150390625,0.43549370765686035,2.6009981632232666,-9.45164966583252
1759820631051586800,118.3345869140625,0.5144568681716919,2.6297121047973633,-9.485149383544922
1759820631054023200,118.33702319335937,0.4546363055706024,2.6608188152313232,-9.57607650756836
1759820631056459500,118.33945947265624,0.4331009089946747,2.63449764251709,-9.638289451599121
1759820631058896100,118.34189624023438,0.4737788736820221,2.5746772289276123,-9.578469276428223
1759820631061332500,118.34433251953125,0.3852444589138031,2.5698914527893066,-9.542576789855957
1759820631063768800,118.34676879882812,0.42831525206565857,2.5076780319213867,-9.53061294555664
1759820631066205400,118.34920532226562,0.7417750358581543,2.5148565769195557,-9.504291534423828
1759820631068641800,118.35164184570313,0.8949156403541565,2.572284460067749,-9.489934921264648
1759820631071078100,118.354078125,0.5527420043945312,2.6153552532196045,-9.482755661010742
1759820631073514800,118.3565146484375,0.30628129839897156,2.526820659637451,-9.346364974975586
1759820631075951000,118.358951171875,0.4331009089946747,2.3952155113220215,-9.284152030944824
1759820631078387500,118.36138745117188,0.49292147159576416,2.5459632873535156,-9.355937004089355
1759820631080824000,118.36382397460937,0.31345975399017334,2.7565317153930664,-9.485149383544922
1759820631083260400,118.36626049804687,0.28235307335853577,2.7349963188171387,-9.432506561279297
1759820631085696800,118.36869677734374,0.38763725757598877,2.6249263286590576,-9.389435768127441
1759820631088133400,118.37113330078125,0.24406790733337402,2.651247501373291,-9.494720458984375
1759820631090569700,118.37356982421875,0.06939185410737991,2.7661030292510986,-9.53779125213623
1759820631093006000,118.37600610351562,0.2225325107574463,2.768495798110962,-9.489934921264648
1759820631095442700,118.37844262695313,0.27038896083831787,2.799602508544922,-9.516255378723145
1759820631097879000,118.38087915039063,0.007178467698395252,2.8187451362609863,-9.554540634155273
1759820631100315400,118.3833154296875,-0.09092725813388824,2.737389087677002,-9.494720458984375
1759820631102752000,118.385751953125,0.21296121180057526,2.5698914527893066,-9.355937004089355
1759820631105188400,118.38818823242187,0.37806597352027893,2.5459632873535156,-9.360722541809082
1759820631107624700,118.39062475585938,0.3684946894645691,2.6536402702331543,-9.396614074707031
1759820631110061000,118.39306103515625,0.6364908218383789,2.713460922241211,-9.30329418182373
1759820631112497700,118.39549755859375,0.7872386574745178,2.641676187515259,-9.164510726928711
1759820631114934000,118.39793408203126,0.45942193269729614,2.589034080505371,-9.121439933776855
1759820631117370400,118.40037036132813,0.21296121180057526,2.557927370071411,-9.145368576049805
1759820631119807000,118.40280688476562,0.19621145725250244,2.60339093208313,-9.133403778076172
1759820631122243300,118.40524340820312,0.27038896083831787,2.7254250049591064,-9.131011009216309
1759820631124680000,118.40767993164063,0.15074782073497772,2.806781053543091,-9.231510162353516
1759820631127116300,118.4101162109375,0.004785645287483931,2.837887763977051,-9.269794464111328
1759820631129552600,118.412552734375,-0.10289137065410614,2.816352367401123,-9.32722282409668
1759820631131989000,118.41498901367187,-0.1986042857170105,2.7637102603912354,-9.377471923828125
1759820631134425600,118.41742553710938,-0.28235307335853577,2.746960401535034,-9.477970123291016
1759820631136862000,118.41986206054688,-0.2560320198535919,2.7900311946868896,-9.590433120727539
1759820631139298300,118.42229833984375,-0.16510476171970367,2.8522446155548096,-9.695717811584473
1759820631141735000,118.42473486328124,-0.004785645287483931,2.8354947566986084,-9.78664493560791
1759820631144171300,118.42717114257813,0.27038896083831787,2.7397818565368652,-9.820143699645996
1759820631146607600,118.42960766601563,0.380458801984787,2.6799614429473877,-9.803394317626953
1759820631149044200,118.43204418945312,0.397208571434021,2.7493531703948975,-9.824930191040039
1759820631151480600,118.43448046875,0.6293123364448547,2.7421748638153076,-9.827322959899902
1759820631153917000,118.4369169921875,0.885344386100769,2.6632115840911865,-9.798608779907227
1759820631156353500,118.439353515625,0.7776673436164856,2.610569477081299,-9.760323524475098
1759820631158790000,118.44178979492187,0.42352959513664246,2.6464617252349854,-9.664610862731934
1759820631161226200,118.44422631835937,0.23688943684101105,2.66560435295105,-9.489934921264648
1759820631163662800,118.44666284179688,0.5886343717575073,2.6297121047973633,-9.418149948120117
1759820631166099200,118.44909912109375,0.5575276613235474,2.6488547325134277,-9.45882797241211
1759820631168535600,118.45153564453125,0.08853443711996078,2.7349963188171387,-9.442078590393066
1759820631170972200,118.45397216796874,0.24885354936122894,2.761317253112793,-9.193224906921387
1759820631173408500,118.45640844726563,0.3206382393836975,2.7517459392547607,-9.07119083404541
1759820631175844900,118.45884497070313,-0.004785645287483931,2.667997360229492,-9.145368576049805
1759820631178281500,118.46128149414062,-0.004785645287483931,2.6057839393615723,-9.119047164916992
1759820631180717800,118.4637177734375,0.11724831163883209,2.6871397495269775,-9.025727272033691
1759820631183154200,118.466154296875,0,2.775674343109131,-8.958727836608887
1759820631185590500,118.46859057617188,0.06699903309345245,2.6847469806671143,-8.982656478881836
1759820631188027100,118.47102709960937,0.2392822653055191,2.610569477081299,-9.042476654052734
1759820631190463500,118.47346337890625,0.3206382393836975,2.682354211807251,-9.104690551757812
1759820631192900000,118.47590014648438,0.26560330390930176,2.7349963188171387,-9.19561767578125
1759820631195336400,118.47833642578125,0.3038884699344635,2.641676187515259,-9.219545364379883
1759820631197772800,118.48077270507812,0.3684946894645691,2.586641311645508,-9.32004451751709
1759820631200209400,118.48320947265626,0.3278166949748993,2.7014968395233154,-9.475577354431152
1759820631202645800,118.48564575195313,0.3326023519039154,2.806781053543091,-9.521040916442871
1759820631205082000,118.48808203125,0.4833501875400543,2.775674343109131,-9.525827407836914
1759820631207518500,118.4905185546875,0.6317051649093628,2.7349963188171387,-9.53779125213623
1759820631209955000,118.492955078125,0.5048855543136597,2.775674343109131,-9.585647583007812
1759820631212391400,118.49539135742188,0.09092725813388824,2.825923442840576,-9.609575271606445
1759820631214827800,118.49782788085938,-0.035892341285943985,2.744567632675171,-9.509077072143555
1759820631217264400,118.50026440429687,0.08853443711996078,2.5387847423553467,-9.410971641540527
1759820631219700700,118.50270068359374,0.2871387302875519,2.5124638080596924,-9.418149948120117
1759820631222137000,118.50513720703125,0.40677985548973083,2.641676187515259,-9.430113792419434
1759820631224573700,118.50757373046875,0.5335994362831116,2.6321048736572266,-9.365508079528809
1759820631227010000,118.51001000976562,0.5910272002220154,2.4670002460479736,-9.250652313232422
1759820631229446400,118.5124462890625,0.3565305769443512,2.4574289321899414,-9.245866775512695
1759820631231883000,118.51488305664063,0.23449662327766418,2.5698914527893066,-9.269794464111328
1759820631234319400,118.5173193359375,0.44027936458587646,2.66560435295105,-9.28893756866455
1759820631236755700,118.51975561523437,0.33499518036842346,2.66560435295105,-9.363115310668945
1759820631239192300,118.5221923828125,0.12442677468061447,2.4670002460479736,-9.45882797241211
1759820631241628700,118.52462866210938,0.20817556977272034,2.352144718170166,-9.4660062789917
1759820631244065000,118.52706494140625,0.3517449200153351,2.4885356426239014,-9.456435203552246
1759820631246501600,118.52950170898437,0.3278166949748993,2.6225335597991943,-9.470791816711426
1759820631248938000,118.53193798828126,0.3732803463935852,2.63449764251709,-9.454042434692383
1759820631251374300,118.53437426757813,0.3397808074951172,2.5603201389312744,-9.477970123291016
1759820631253811000,118.53681103515625,0.11724831163883209,2.562713146209717,-9.45882797241211
1759820631256247300,118.53924731445312,0.10049854964017868,2.495713949203491,-9.4660062789917
1759820631258683600,118.54168359375,0.2871387302875519,2.438286304473877,-9.44447135925293
1759820631261120300,118.54412036132813,0.3517449200153351,2.5531418323516846,-9.482755661010742
1759820631263556600,118.546556640625,0.38763725757598877,2.7182464599609375,-9.516255378723145
1759820631265993000,118.54899291992187,0.4498506486415863,2.746960401535034,-9.492327690124512
1759820631268429600,118.5514296875,0.28953152894973755,2.581855535507202,-9.473184585571289
1759820631270866000,118.55386596679688,0.13160525262355804,2.500499725341797,-9.523433685302734
1759820631273302300,118.55630224609375,0.20338992774486542,2.586641311645508,-9.54496955871582
1759820631275739000,118.55873876953125,0.4570291340351105,2.6632115840911865,-9.556933403015137
1759820631278175200,118.56117529296876,0.5312066078186035,2.6464617252349854,-9.578469276428223
1759820631280611600,118.56361157226563,0.28953152894973755,2.6273193359375,-9.674181938171387
1759820631283048000,118.5660478515625,0.04307080805301666,2.53399920463562,-9.667003631591797
1759820631285484500,118.56848461914062,0.07417750358581543,2.455035924911499,-9.714859962463379
1759820631287921000,118.5709208984375,0.04546362906694412,2.4765713214874268,-9.827322959899902
1759820631290357200,118.57335717773438,-0.0023928226437419653,2.5387847423553467,-9.863214492797852
1759820631292793900,118.5757939453125,0.20578274130821228,2.5196423530578613,-9.846465110778809
1759820631295230200,118.57823022460937,0.29431718587875366,2.517249345779419,-9.791430473327637
1759820631297666800,118.58066674804688,0.11485548317432404,2.531606435775757,-9.80817985534668
1759820631300103200,118.58310327148438,0.02871387079358101,2.469393014907837,-9.779465675354004
1759820631302539500,118.58553955078125,0.2512463629245758,2.431107759475708,-9.645467758178711
1759820631304976000,118.58797583007812,0.46899324655532837,2.4885356426239014,-9.554540634155273
1759820631307412500,118.59041259765625,0.32303106784820557,2.526820659637451,-9.489934921264648
1759820631309848800,118.59284887695313,0.17228323221206665,2.4598217010498047,-9.45882797241211
1759820631312285200,118.59528515625,0.31106695532798767,2.321038007736206,-9.343972206115723
1759820631314721800,118.5977216796875,0.20817556977272034,2.3641088008880615,-9.363115310668945
1759820631317158100,118.600158203125,0.2991028428077698,2.5052852630615234,-9.339186668395996
1759820631319594500,118.60259448242188,0.4905286431312561,2.5435705184936523,-9.241081237792969
1759820631322031000,118.60503100585937,0.48095735907554626,2.5435705184936523,-9.193224906921387
1759820631324467500,118.60746752929687,0.2225325107574463,2.555534601211548,-9.250652313232422
1759820631326903800,118.60990380859376,0.15553347766399384,2.5674986839294434,-9.281759262084961
1759820631329340400,118.61234033203125,0.3326023519039154,2.53399920463562,-9.281759262084961
1759820631331776800,118.61477685546875,0.23210379481315613,2.778067111968994,-9.391828536987305
1759820631334213000,118.61721313476562,-1.129412293434143,3.0867412090301514,-9.446864128112793
1759820631336649700,118.61964965820313,-1.6558332443237305,2.0099709033966064,-9.276973724365234
1759820631339086000,118.62208618164063,-0.6604190468788147,1.4213366508483887,-9.477970123291016
1759820631341522400,118.6245224609375,0.8590233325958252,2.3808584213256836,-10.200602531433105
1759820631343959000,118.626958984375,2.2301106452941895,3.6155550479888916,-10.490134239196777
1759820631346395400,118.6293955078125,2.3976082801818848,3.4959139823913574,-10.191031455993652
1759820631348831700,118.63183178710938,1.1389836072921753,2.493321180343628,-9.89432144165039
1759820631351268400,118.63426831054687,-0.10289137065410614,1.9262222051620483,-9.958928108215332
1759820631353704700,118.63670458984375,-0.1818545162677765,2.234896421432495,-9.992427825927734
1759820631356141000,118.63914111328126,0.5120640397071838,2.6967110633850098,-9.851250648498535
1759820631358577700,118.64157763671875,1.1054840087890625,2.8211379051208496,-9.623932838439941
1759820631361014000,118.64401391601562,0.9786644577980042,2.572284460067749,-9.521040916442871
1759820631363450400,118.64645043945312,0.35892340540885925,2.313859462738037,-9.394221305847168
1759820631365886700,118.64888671875,0.2584248483181,2.282752752304077,-9.21715259552002
1759820631368323300,118.6513232421875,0.1459621787071228,2.4885356426239014,-9.20279598236084
1759820631370759700,118.653759765625,-0.14356936514377594,2.7014968395233154,-9.343972206115723
1759820631373196300,118.6561962890625,-0.2871387302875519,2.7110681533813477,-9.430113792419434
1759820631375632600,118.65863256835938,-0.19142581522464752,2.550748825073242,-9.382257461547852
1759820631378069000,118.66106909179688,0.02632104977965355,2.445464849472046,-9.506684303283691
1759820631380505300,118.66350537109375,0.02632104977965355,2.5938198566436768,-9.693324089050293
1759820631382942000,118.66594189453124,0.05503492057323456,2.7326035499572754,-9.767501831054688
1759820631385378300,118.66837841796875,0.3278166949748993,2.6727828979492188,-9.619147300720215
1759820631387814700,118.67081469726563,0.5551348328590393,2.5052852630615234,-9.58325481414795
1759820631390251300,118.67325122070312,0.4259224236011505,2.500499725341797,-9.621540069580078
1759820631392687600,118.6756875,0.2847459018230438,2.517249345779419,-9.554540634155273
1759820631395124000,118.6781240234375,0.5240281820297241,2.3856441974639893,-9.377471923828125
1759820631397560600,118.680560546875,0.5694918036460876,2.3306093215942383,-9.30329418182373
1759820631399997000,118.68299682617187,0.275174617767334,2.392822742462158,-9.389435768127441
1759820631402433500,118.68543359375,0.4259224236011505,2.4598217010498047,-9.315258979797363
1759820631404870000,118.68786987304688,0.6197410821914673,2.5052852630615234,-9.30329418182373
1759820631407306200,118.69030615234375,0.4905286431312561,2.495713949203491,-9.399007797241211
1759820631409742600,118.69274267578125,0.12681959569454193,2.5674986839294434,-9.549755096435547
1759820631412179200,118.69517919921876,0.1052841991186142,2.486142635345459,-9.650253295898438
1759820631414615600,118.69761547851563,0.6101697683334351,2.4646072387695312,-9.738788604736328
1759820631417052000,118.70005200195313,0.6508477330207825,2.63449764251709,-9.92542839050293
1759820631419488500,118.70248852539062,0.30149564146995544,2.720639228820801,-9.975677490234375
1759820631421924900,118.7049248046875,-0.09810572862625122,2.4909284114837646,-9.834501266479492
1759820631424361200,118.707361328125,-0.32542386651039124,2.179861545562744,-9.710074424743652
1759820631426797800,118.7097978515625,-0.12442677468061447,2.1655044555664062,-9.638289451599121
1759820631429234200,118.71223413085937,0.30149564146995544,2.3641088008880615,-9.590433120727539
1759820631431670500,118.71467041015624,0.6628118753433228,2.3784656524658203,-9.497113227844238
1759820631434107100,118.71710717773438,0.794417142868042,2.194218397140503,-9.358329772949219
1759820631436543500,118.71954345703125,0.7345965504646301,1.978864312171936,-9.250652313232422
1759820631438979800,118.72197973632812,0.6364908218383789,1.9597218036651611,-9.174081802368164
1759820631441416400,118.72441650390626,0.5575276613235474,2.084148406982422,-9.221938133239746
1759820631443852800,118.72685278320313,0.4737788736820221,2.1583259105682373,-9.281759262084961
1759820631446289200,118.7292890625,0.2584248483181,2.210968017578125,-9.365508079528809
1759820631448725800,118.73172583007812,0.1866401731967926,2.179861545562744,-9.430113792419434
1759820631451162000,118.734162109375,0.2991028428077698,2.1990039348602295,-9.523433685302734
1759820631453598500,118.73659838867188,0.3158525824546814,2.2085752487182617,-9.580862045288086
1759820631456034800,118.73903491210937,0.28235307335853577,2.1894326210021973,-9.664610862731934
1759820631458471400,118.74147143554687,0.23449662327766418,2.196611166000366,-9.686145782470703
1759820631460907800,118.74390771484374,0.16510476171970367,2.1415762901306152,-9.647860527038574
1759820631463344000,118.74634423828125,0.11246266216039658,2.1607189178466797,-9.652647018432617
1759820631465780700,118.74878076171875,-0.1052841991186142,2.2061824798583984,-9.650253295898438
1759820631468217000,118.75121704101562,-0.22492532432079315,2.146361827850342,-9.585647583007812
1759820631470653400,118.7536533203125,-0.08614161610603333,2.0578274726867676,-9.554540634155273
1759820631473090000,118.75609008789063,0.15553347766399384,2.1511476039886475,-9.621540069580078
1759820631475526400,118.7585263671875,0.2799602448940277,2.210968017578125,-9.755537986755371
1759820631477962800,118.76096264648437,0.4426721930503845,2.2085752487182617,-9.796216011047363
1759820631480399400,118.7633994140625,0.5000999569892883,2.1894326210021973,-9.834501266479492
1759820631482835700,118.76583569335938,0.2847459018230438,2.1535403728485107,-9.836894035339355
1759820631485272000,118.76827197265625,0.2153540402650833,2.076970100402832,-9.851250648498535
1759820631487708700,118.77070874023437,0.07896314561367035,2.00518536567688,-9.863214492797852
1759820631490145000,118.77314501953126,-0.11485548317432404,1.9692929983139038,-9.915857315063477
1759820631492581400,118.77558129882813,0.05024927482008934,2.0506489276885986,-9.91107177734375
1759820631495018000,118.77801806640625,0.31106695532798767,2.108076810836792,-9.863214492797852
1759820631497454300,118.78045434570312,0.27038896083831787,2.163111686706543,-9.853643417358398
1759820631499890700,118.782890625,-0.06699903309345245,2.0889341831207275,-9.762716293334961
1759820631502327300,118.78532739257813,0.08135596662759781,1.947757601737976,-9.578469276428223
1759820631504763600,118.787763671875,0.2871387302875519,2.0027925968170166,-9.592825889587402
1759820631507200000,118.79019995117187,-0.2967100143432617,2.1056840419769287,-9.69093132019043
1759820631509636600,118.79263671875,-0.5144568681716919,2.0315065383911133,-9.439684867858887
1759820631512073000,118.79507299804688,0.13639089465141296,1.7563318014144897,-9.121439933776855
1759820631514509300,118.79750927734375,0.016749758273363113,1.9214365482330322,-9.253045082092285
1759820631516946000,118.79994580078124,-0.6101697683334351,2.1200408935546875,-9.384650230407715
1759820631519382300,118.80238232421875,-0.35413774847984314,2.012363910675049,-9.248259544372559
1759820631521818600,118.80481860351563,-0.21774685382843018,1.8448662757873535,-9.238688468933105
1759820631524255200,118.80725512695312,-0.8757730722427368,1.919043779373169,-9.44447135925293
1759820631526691600,118.80969165039062,-1.0097711086273193,1.97407865524292,-9.475577354431152
1759820631529128000,118.8121279296875,-0.35413774847984314,1.9070796966552734,-9.415757179260254
1759820631531564500,118.814564453125,-0.1579262912273407,2.012363910675049,-9.595218658447266
1759820631534001000,118.8170009765625,-0.37088751792907715,2.084148406982422,-9.827322959899902
1759820631536437200,118.81943725585937,-0.02392822690308094,1.9525432586669922,-9.765109062194824
1759820631538873600,118.82187353515624,0.1866401731967926,1.8783657550811768,-9.678967475891113
1759820631541310200,118.82431030273438,0.059820566326379776,1.9860427379608154,-9.726823806762695
1759820631543746600,118.82674658203125,-0.007178467698395252,2.0338993072509766,-9.762716293334961
1759820631546183200,118.82918310546874,-0.016749758273363113,1.8903298377990723,-9.657432556152344
1759820631548619500,118.83161962890625,-0.17228323221206665,1.7922241687774658,-9.595218658447266
1759820631551056000,118.83405590820313,-0.25363919138908386,1.852044701576233,-9.645467758178711
1759820631553492500,118.83649243164062,0.05503492057323456,2.007578134536743,-9.626325607299805
1759820631555928800,118.8389287109375,0.2225325107574463,2.029113531112671,-9.609575271606445
1759820631558365200,118.841365234375,-0.34695929288864136,2.053041934967041,-9.745966911315918
1759820631560801500,118.84380151367188,-0.9667003750801086,2.0099709033966064,-9.712467193603516
1759820631563238100,118.84623803710937,-1.2346965074539185,1.9334007501602173,-9.626325607299805
1759820631565674500,118.84867456054687,-1.3256237506866455,1.9334007501602173,-9.678967475891113
1759820631568110800,118.85111083984376,-1.3471591472625732,2.03629207611084,-9.889535903930664
1759820631570547500,118.85354736328125,-0.8901300430297852,2.062613010406494,-9.987641334533691
1759820631572983800,118.85598388671875,-0.6460621356964111,2.108076810836792,-9.990034103393555
1759820631575420200,118.85842016601562,-0.6436693072319031,2.0673987865448,-9.994820594787598
1759820631577856800,118.86085668945313,-0.3900300860404968,2.0267207622528076,-9.966106414794922
1759820631580293000,118.86329321289062,-0.42831525206565857,1.9860427379608154,-9.937392234802246
1759820631582729500,118.8657294921875,-0.7082754969596863,1.9405791759490967,-9.915857315063477
1759820631585166000,118.868166015625,-0.8087740540504456,1.8448662757873535,-9.884750366210938
1759820631587602400,118.8706025390625,-0.6149554252624512,1.7994025945663452,-9.8871431350708
1759820631590038800,118.87303881835938,-0.32303106784820557,1.9214365482330322,-9.7938232421875
1759820631592475400,118.87547534179687,0.12442677468061447,2.117648124694824,-9.743574142456055
1759820631594911700,118.87791186523438,0.35892340540885925,2.1415762901306152,-9.66939640045166
1759820631597348000,118.88034814453125,-0.43549370765686035,1.9525432586669922,-9.710074424743652
1759820631599784700,118.88278466796875,-1.2538390159606934,1.7563318014144897,-9.643074989318848
1759820631602221000,118.88522094726562,-1.2634103298187256,1.6223337650299072,-9.45882797241211
1759820631604657400,118.88765747070312,-1.0217353105545044,1.8089739084243774,-9.461220741271973
1759820631607094000,118.89009399414063,-1.2251251935958862,1.97407865524292,-9.650253295898438
1759820631609530400,118.8925302734375,-1.2538390159606934,1.820937991142273,-9.760323524475098
1759820631611966700,118.894966796875,-1.1054840087890625,1.679761528968811,-9.719645500183105
1759820631614403300,118.8974033203125,-0.9906286001205444,1.765903115272522,-9.779465675354004
1759820631616839700,118.89983959960938,-0.7704889178276062,2.0315065383911133,-9.884750366210938
1759820631619276000,118.90227612304687,-0.7704889178276062,2.1343977451324463,-9.942177772521973
1759820631621712600,118.90471264648437,-0.7992027401924133,1.9310078620910645,-9.884750366210938
1759820631624149000,118.90714892578124,-0.6747759580612183,1.8352949619293213,-9.848857879638672
1759820631626585300,118.90958544921875,-0.5838487148284912,1.9525432586669922,-9.923035621643066
1759820631629022000,118.91202197265625,-0.48574298620224,2.069791555404663,-9.896714210510254
1759820631631458300,118.91445825195312,-0.380458801984787,2.021935224533081,-9.767501831054688
1759820631633894700,118.91689477539063,-0.5024927258491516,1.9980069398880005,-9.69093132019043
1759820631636331000,118.9193310546875,-0.882951557636261,2.0027925968170166,-9.657432556152344
1759820631638767600,118.921767578125,-0.97148597240448,1.892722725868225,-9.597611427307129
1759820631641204000,118.92420385742187,-0.8398807644844055,1.8999011516571045,-9.588040351867676
1759820631643640300,118.92664038085937,-0.8398807644844055,2.007578134536743,-9.68375301361084
1759820631646077000,118.92907690429688,-0.7561319470405579,2.115255117416382,-9.714859962463379
1759820631648513300,118.93151318359375,-0.5096712112426758,2.148754835128784,-9.619147300720215
1759820631650950000,118.93394995117187,-0.34217363595962524,2.007578134536743,-9.647860527038574
1759820631653386200,118.93638623046876,-0.9619147181510925,2.0027925968170166,-9.817750930786133
1759820631655822600,118.93882250976563,-1.4165509939193726,1.9525432586669922,-9.812965393066406
1759820631658259000,118.94125903320312,-1.3256237506866455,1.832902193069458,-9.652647018432617
1759820631660695600,118.94369555664062,-0.8446664214134216,1.7826528549194336,-9.652647018432617
1759820631663132000,118.9461318359375,-0.8135597109794617,1.8807586431503296,-9.863214492797852
1759820631665568300,118.948568359375,-0.8039883971214294,1.9334007501602173,-9.89432144165039
1759820631668004900,118.9510048828125,-0.31106695532798767,1.8161523342132568,-9.760323524475098
1759820631670441200,118.95344116210937,-0.16031911969184875,1.794616937637329,-9.719645500183105
1759820631672877600,118.95587768554688,-0.4666004180908203,1.892722725868225,-9.714859962463379
1759820631675314200,118.95831420898438,-0.38763725757598877,1.8999011516571045,-9.53779125213623
1759820631677750500,118.96075048828125,-0.20578274130821228,1.8999011516571045,-9.45164966583252
1759820631680187000,118.96318676757812,-0.47617170214653015,1.9166508913040161,-9.477970123291016
1759820631682623500,118.96562353515625,-0.638883650302887,1.856830358505249,-9.449256896972656
1759820631685059800,118.96805981445313,-0.363709032535553,1.825723648071289,-9.33440113067627
1759820631687496200,118.97049609375,-0.20099709928035736,1.9597218036651611,-9.365508079528809
1759820631689932800,118.97293286132812,-0.4666004180908203,2.0793628692626953,-9.497113227844238
1759820631692369200,118.975369140625,-0.46899324655532837,2.053041934967041,-9.590433120727539
1759820631694805500,118.97780541992188,-0.3517449200153351,1.94297194480896,-9.623932838439941
1759820631697242000,118.9802421875,-0.6556333899497986,1.9453648328781128,-9.729216575622559
1759820631699678500,118.98267846679687,-0.6604190468788147,1.9956140518188477,-9.774680137634277
1759820631702114800,118.98511474609376,-0.47617170214653015,2.045863389968872,-9.851250648498535
1759820631704551400,118.98755151367187,-0.44027936458587646,2.0865414142608643,-9.934999465942383
1759820631706987800,118.98998779296875,-0.42352959513664246,2.093719720840454,-9.994820594787598
1759820631709424000,118.99242407226562,-0.4019941985607147,2.1128623485565186,-9.942177772521973
1759820631711860500,118.99486059570313,-0.28953152894973755,2.1200408935546875,-9.851250648498535
1759820631714297000,118.99729711914063,-0.3206382393836975,2.1296122074127197,-9.791430473327637
1759820631716733400,118.9997333984375,-0.39960137009620667,2.076970100402832,-9.755537986755371
1759820631719170000,119.00217016601563,-0.5407779216766357,1.954936146736145,-9.681360244750977
1759820631721606400,119.0046064453125,-0.8542376756668091,1.679761528968811,-9.623932838439941
1759820631724042800,119.00704272460938,-0.5000999569892883,1.4333007335662842,-9.57607650756836
1759820631726479400,119.00947924804687,0.46420758962631226,1.6031911373138428,-9.734002113342285
1759820631728915700,119.01191577148437,0.8662018179893494,2.014756679534912,-9.956535339355469
1759820631731352000,119.01435205078126,0.6556333899497986,2.03629207611084,-10.052248001098633
1759820631733788700,119.01678857421875,0.26081767678260803,1.6821542978286743,-10.140782356262207
1759820631736225000,119.01922509765625,0.22492532432079315,1.4787644147872925,-10.25324535369873
1759820631738661400,119.02166137695312,0.7178468108177185,1.5696916580200195,-10.459028244018555
1759820631741097700,119.02409765625,0.0023928226437419653,2.084148406982422,-10.698309898376465
1759820631743534300,119.02653442382812,-0.7489534616470337,2.2683959007263184,-10.564311981201172
1759820631745970700,119.028970703125,-1.0145567655563354,2.00518536567688,-10.305887222290039
1759820631748407000,119.03140698242187,-0.8087740540504456,1.892722725868225,-10.272387504577637
1759820631750843600,119.03384375,-0.5431707501411438,2.1511476039886475,-10.329814910888672
1759820631753280000,119.03628002929688,-0.3517449200153351,2.3712873458862305,-10.100104331970215
1759820631755716400,119.03871630859375,-0.3924229145050049,2.313859462738037,-9.671789169311523
1759820631758153000,119.04115307617188,-0.8183453679084778,2.0865414142608643,-9.415757179260254
1759820631760589300,119.04358935546875,-1.1030912399291992,1.856830358505249,-9.260223388671875
1759820631763025700,119.04602563476563,-0.851844847202301,1.7922241687774658,-9.131011009216309
1759820631765462300,119.04846215820312,-0.5288137793540955,1.7994025945663452,-9.159725189208984
1759820631767898600,119.05089868164063,-0.5359922647476196,1.7395820617675781,-9.473184585571289
1759820631770335000,119.0533349609375,-0.7369893789291382,1.4261223077774048,-9.844072341918945
1759820631772771600,119.055771484375,-0.46899324655532837,1.1629117727279663,-10.159924507141113
1759820631775208000,119.0582080078125,0.059820566326379776,1.4476577043533325,-10.643275260925293
1759820631777644300,119.06064428710937,0.23688943684101105,1.9669002294540405,-11.150553703308105
1759820631780081000,119.06308081054688,0.9260223507881165,2.163111686706543,-11.452049255371094
1759820631782517200,119.06551733398437,1.8664016723632812,2.3018953800201416,-11.69851016998291
1759820631784953600,119.06795361328125,1.8376877307891846,2.6081767082214355,-11.949756622314453
1759820631787390200,119.07039013671876,1.155733346939087,2.7326035499572754,-11.949756622314453
1759820631789826600,119.07282666015625,0.14356936514377594,2.321038007736206,-11.538190841674805
1759820631792263000,119.07526293945313,-0.2847459018230438,1.8424733877182007,-11.006983757019043
1759820631794699500,119.07769946289062,-0.5168496966362,2.007578134536743,-10.578668594360352
1759820631797136000,119.08013598632813,-0.9810572862625122,2.7349963188171387,-10.116853713989258
1759820631799572200,119.082572265625,-0.9930213689804077,2.8929226398468018,-9.43489933013916
1759820631802008800,119.0850087890625,-1.1365907192230225,2.548356056213379,-9.052047729492188
1759820631804445200,119.08744506835937,-1.643869161605835,2.014756679534912,-9.040083885192871
1759820631806881500,119.08988159179688,-1.2801600694656372,2.0171494483947754,-9.111868858337402
1759820631809318100,119.09231811523438,-0.5670989751815796,2.5531418323516846,-9.157332420349121
1759820631811754500,119.09475439453125,-0.5886343717575073,3.1034910678863525,-9.32722282409668
1759820631814190800,119.09719091796875,-0.9044869542121887,3.1345977783203125,-9.559326171875
1759820631816627200,119.09962719726562,-0.8877372145652771,2.9527430534362793,-9.757930755615234
1759820631819063800,119.10206372070313,-0.6795616149902344,2.830709218978882,-9.875179290771484
1759820631821500200,119.10450024414062,-0.275174617767334,2.9623143672943115,-9.930213928222656
1759820631823936500,119.1069365234375,0.29431718587875366,3.0173492431640625,-9.748359680175781
1759820631826373000,119.109373046875,0.5886343717575073,2.9455647468566895,-9.336793899536133
1759820631828809500,119.1118095703125,0.8374879360198975,2.7804598808288574,-8.788837432861328
1759820631831245800,119.11424584960938,0.6556333899497986,2.6536402702331543,-8.2695951461792
1759820631833682400,119.11668237304687,0.01196411345154047,2.447857618331909,-7.645068168640137
1759820631836118800,119.11911889648438,-0.3278166949748993,2.3186452388763428,-6.97986364364624
1759820631838555100,119.12155517578125,-0.42352959513664246,2.4406790733337402,-6.429514408111572
1759820631840991700,119.12399169921875,-0.2991028428077698,2.644068956375122,-6.075376510620117
1759820631843428000,119.12642797851562,-0.40677985548973083,2.431107759475708,-6.005984783172607
1759820631845864400,119.12886450195313,1.0959128141403198,2.0243279933929443,-5.900700569152832
1759820631848301000,119.13130102539063,3.1130621433258057,2.462214469909668,-6.123233318328857
1759820631850737400,119.1337373046875,3.2135608196258545,3.2542388439178467,-6.467799663543701
1759820631853173800,119.136173828125,2.172683000564575,3.2279176712036133,-6.606583118438721
1759820631855610400,119.1386103515625,0.849452018737793,2.493321180343628,-6.963113784790039
1759820631858046700,119.14104663085938,0.20099709928035736,1.9094724655151367,-7.513463020324707
1759820631860483000,119.14348315429687,-0.21296121180057526,2.139183521270752,-8.154739379882812
1759820631862919700,119.14591967773437,-0.2632105052471161,2.589034080505371,-8.671588897705078
1759820631865356000,119.14835595703126,-0.794417142868042,2.589034080505371,-9.221938133239746
1759820631867792400,119.15079248046875,-1.246660590171814,1.9764715433120728,-9.966106414794922
1759820631870229000,119.15322900390625,-0.851844847202301,1.4213366508483887,-10.707880973815918
1759820631872665300,119.15566528320312,-0.36610186100006104,1.5290136337280273,-11.270195007324219
1759820631875101700,119.15810180664063,0.5383850932121277,2.0338993072509766,-11.739188194274902
1759820631877538300,119.16053833007813,1.5050854682922363,2.313859462738037,-12.067004203796387
1759820631879974700,119.162974609375,1.5170495510101318,2.203789710998535,-12.497713088989258
1759820631882411000,119.16541088867187,1.2490534782409668,1.7515461444854736,-12.674781799316406
1759820631884847600,119.16784765625,1.160519003868103,1.4620146751403809,-12.593425750732422
1759820631887284000,119.17028393554688,1.3280165195465088,1.5098711252212524,-12.464213371276855
1759820631889720300,119.17272021484375,1.6965112686157227,1.9597218036651611,-12.30389404296875
1759820631892156700,119.17515673828125,1.97407865524292,2.2851455211639404,-11.978469848632812
1759820631894593300,119.17759326171876,1.8783657550811768,2.3976082801818848,-11.57408332824707
1759820631897029600,119.18002954101563,1.25144624710083,2.3952155113220215,-11.181660652160645
1759820631899466200,119.18246630859375,0.09092725813388824,2.4047868251800537,-10.657631874084473
1759820631901902600,119.18490258789062,-0.17706887423992157,2.3090739250183105,-9.915857315063477
1759820631904339000,119.1873388671875,-0.4546363055706024,2.493321180343628,-9.291330337524414
1759820631906775600,119.18977563476562,-1.0408778190612793,2.8283164501190186,-8.941978454589844
1759820631909212000,119.1922119140625,-0.5742774605751038,3.043670415878296,-8.575876235961914
1759820631911648300,119.19464819335937,-0.34695929288864136,3.2470602989196777,-8.317451477050781
1759820631914084600,119.19708471679688,-0.6771687865257263,3.129812002182007,-8.118846893310547
1759820631916521200,119.19952124023438,-1.0815558433532715,2.837887763977051,-7.788637638092041
1759820631918957600,119.20195751953125,-0.9667003750801086,2.6967110633850098,-7.704888820648193
1759820631921394000,119.20439379882812,-0.49292147159576416,2.7565317153930664,-7.910671710968018
1759820631923830500,119.20683056640625,0.17706887423992157,2.770888566970825,-8.15234661102295
1759820631926267000,119.20926684570313,0.9116654396057129,2.63449764251709,-8.293522834777832
1759820631928703200,119.211703125,0.8350951075553894,2.445464849472046,-8.408378601074219
1759820631931139800,119.21413989257813,0.47617170214653015,2.2372891902923584,-8.62612533569336
1759820631933576200,119.216576171875,0.5838487148284912,1.9956140518188477,-8.93958568572998
1759820631936012500,119.21901245117188,0.8733802437782288,1.8448662757873535,-9.241081237792969
1759820631938449200,119.22144921875,0.8997012972831726,1.954936146736145,-9.542576789855957
1759820631940885500,119.22388549804687,0.605384111404419,2.029113531112671,-9.765109062194824
1759820631943321900,119.22632177734376,0.3158525824546814,1.9764715433120728,-9.89432144165039
1759820631945758500,119.22875854492187,0.2584248483181,1.8448662757873535,-10.016355514526367
1759820631948194800,119.23119482421875,0.3852444589138031,1.9621145725250244,-10.116853713989258
1759820631950631200,119.23363110351562,0.5048855543136597,2.4646072387695312,-10.284351348876953
1759820631953067800,119.23606787109375,0.6173482537269592,2.888136863708496,-10.236495018005371
1759820631955504000,119.23850415039063,0.38763725757598877,2.8689942359924316,-9.997213363647461
1759820631957940500,119.2409404296875,0.02153540402650833,2.493321180343628,-9.710074424743652
1759820631960377000,119.24337719726563,-0.23449662327766418,2.3856441974639893,-9.470791816711426
1759820631962813400,119.2458134765625,-0.31106695532798767,2.5698914527893066,-9.279366493225098
1759820631965249800,119.24824975585938,-0.031106693670153618,2.7110681533813477,-9.004191398620605
1759820631967686400,119.25068627929687,0.12442677468061447,2.6632115840911865,-8.707481384277344
1759820631970122800,119.25312280273438,0.1818545162677765,2.579462766647339,-8.425128936767578
1759820631972559000,119.25555908203125,0.20578274130821228,2.6464617252349854,-8.274380683898926
1759820631974995700,119.25799560546875,0.3732803463935852,2.7661030292510986,-8.178668022155762
1759820631977432000,119.26043212890625,0.5407779216766357,2.6632115840911865,-8.178668022155762
1759820631979868400,119.26286840820312,0.5359922647476196,2.5938198566436768,-8.209774017333984
1759820631982305000,119.26530493164063,0.5264210104942322,2.667997360229492,-8.233702659606934
1759820631984741400,119.26774145507812,0.5982056856155396,2.7254250049591064,-8.260024070739746
1759820631987177700,119.270177734375,0.7034898400306702,2.6943182945251465,-8.34855842590332
1759820631989614000,119.27261401367187,0.4091726839542389,2.6249263286590576,-8.542376518249512
1759820631992050700,119.27505078125,-0.07896314561367035,2.423929452896118,-8.6907320022583
1759820631994487000,119.27748706054687,-0.28235307335853577,2.227717876434326,-8.772088050842285
1759820631996923400,119.27992333984375,-0.33738797903060913,2.187039852142334,-8.980263710021973
1759820631999360000,119.28236010742188,-0.11006984114646912,2.2061824798583984,-9.214759826660156
1759820632001796400,119.28479638671875,0.3445664644241333,2.304288148880005,-9.461220741271973
1759820632004233000,119.28723291015625,0.5240281820297241,2.3090739250183105,-9.772287368774414
1759820632006669300,119.28966943359374,0.4378865361213684,2.146361827850342,-10.107282638549805
1759820632009105700,119.29210571289063,0.3158525824546814,1.8711873292922974,-10.382457733154297
1759820632011542000,119.2945419921875,0.3158525824546814,1.7060825824737549,-10.585846900939941
1759820632013978600,119.296978515625,0.4450650215148926,1.8137595653533936,-10.736595153808594
1759820632016415000,119.2994150390625,0.6915257573127747,1.9884356260299683,-10.932806968688965
1759820632018851300,119.30185131835937,0.6269195079803467,2.0243279933929443,-11.045269012451172
1759820632021288000,119.30428784179688,0.5048855543136597,1.9597218036651611,-11.062019348144531
1759820632023724300,119.30672436523437,0.38285163044929504,1.8592232465744019,-10.992627143859863
1759820632026160600,119.30916064453125,0.4307080805301666,1.9884356260299683,-10.870593070983887
1759820632028597200,119.31159716796876,0.39960137009620667,2.225325107574463,-10.715060234069824
1759820632031033600,119.31403369140625,0.6340979933738708,2.4023938179016113,-10.437492370605469
1759820632033470000,119.31646997070312,0.576670229434967,2.4741785526275635,-10.131211280822754
1759820632035906600,119.31890649414062,0.30628129839897156,2.4574289321899414,-9.798608779907227
1759820632038343000,119.32134301757813,0.15074782073497772,2.423929452896118,-9.408578872680664
1759820632040779300,119.323779296875,0.1339980661869049,2.510071039199829,-9.104690551757812
1759820632043216000,119.3262158203125,0.035892341285943985,2.65842604637146,-8.803194046020508
1759820632045652200,119.32865234375,0.29431718587875366,2.768495798110962,-8.427521705627441
1759820632048088600,119.33108862304688,0.2679961323738098,2.854637384414673,-8.26241683959961
1759820632050525200,119.33352514648438,0.01196411345154047,2.792423963546753,-8.159524917602539
1759820632052961500,119.33596142578125,-0.08374879509210587,2.555534601211548,-8.10688304901123
1759820632055398000,119.33839794921874,-0.13160525262355804,2.3784656524658203,-8.078168869018555
1759820632057834500,119.34083447265625,-0.22971096634864807,2.4047868251800537,-8.051848411560059
1759820632060270800,119.34327075195313,0.038285162299871445,2.4981069564819336,-8.075776100158691
1759820632062707200,119.34570727539062,0.31345975399017334,2.548356056213379,-8.250452041625977
1759820632065143800,119.34814379882812,0.20099709928035736,2.4741785526275635,-8.458627700805664
1759820632067580200,119.350580078125,0.32542386651039124,2.313859462738037,-8.58066177368164
1759820632070016500,119.3530166015625,0.605384111404419,2.2636101245880127,-8.652446746826172
1759820632072453000,119.355453125,0.10289137065410614,2.2947168350219727,-8.769695281982422
1759820632074889500,119.35788940429687,0.06699903309345245,2.289931297302246,-8.848658561706543
1759820632077325800,119.36032592773438,0.5024927258491516,2.225325107574463,-8.872586250305176
1759820632079762400,119.36276245117188,0.44745782017707825,2.359323024749756,-8.989834785461426
1759820632082198800,119.36519873046875,0.27756741642951965,2.4119651317596436,-9.023334503173828
1759820632084635100,119.36763525390624,0.4977070987224579,2.2468605041503906,-8.901300430297852
1759820632087071700,119.37007177734375,0.48813581466674805,2.132004976272583,-8.848658561706543
1759820632089508000,119.37250805664063,0.2584248483181,2.1128623485565186,-8.93240737915039
1759820632091944400,119.3749443359375,0.26560330390930176,2.0985054969787598,-9.097511291503906
1759820632094380800,119.377380859375,0.2512463629245758,1.9621145725250244,-9.4061861038208
1759820632096817400,119.3798173828125,-0.11724831163883209,1.6151553392410278,-9.872786521911621
1759820632099253800,119.38225366210938,-0.5024927258491516,1.2323036193847656,-10.325029373168945
1759820632101690000,119.38469018554687,-0.5096712112426758,1.153340458869934,-10.887343406677246
1759820632104126700,119.38712670898437,-0.064606212079525,1.3710874319076538,-11.722437858581543
1759820632106563000,119.38956298828126,0.6436693072319031,1.6390835046768188,-12.739387512207031
1759820632108999700,119.39199975585937,1.2394821643829346,1.8424733877182007,-13.674981117248535
1759820632111436000,119.39443603515625,1.4811571836471558,2.1990039348602295,-14.297115325927734
1759820632113872400,119.39687231445312,1.6103696823120117,2.59621262550354,-14.68235969543457
1759820632116308700,119.39930883789063,1.6654045581817627,2.871387243270874,-14.83789348602295
1759820632118745300,119.40174536132812,1.5553346872329712,3.053241729736328,-14.959927558898926
1759820632121181700,119.404181640625,1.5672988891601562,3.538984775543213,-14.888142585754395
1759820632123618000,119.4066181640625,1.4763715267181396,3.845266103744507,-14.378471374511719
1759820632126054700,119.4090546875,1.5050854682922363,3.996013879776001,-13.653446197509766
1759820632128491000,119.41149096679688,1.2083754539489746,3.926621913909912,-12.744173049926758
1759820632130927400,119.41392724609375,-0.07178468257188797,3.871587038040161,-11.665010452270508
1759820632133364000,119.41636401367188,-0.7345965504646301,3.7567315101623535,-10.475777626037598
1759820632135800300,119.41880029296875,-1.643869161605835,3.641875982284546,-9.343972206115723
1759820632138236700,119.42123657226563,-1.3710874319076538,3.665804386138916,-8.298309326171875
1759820632140673300,119.42367333984375,-1.210768222808838,4.180261135101318,-7.432106971740723
1759820632143109600,119.42610961914062,-1.100698471069336,4.4721856117248535,-6.671189308166504
1759820632145546000,119.4285458984375,-0.9379864931106567,4.254438877105713,-6.156732559204102
1759820632147982600,119.43098266601562,-0.916451096534729,3.9314076900482178,-6.0370917320251465
1759820632150419000,119.4334189453125,-0.9547362327575684,3.7495529651641846,-6.166304111480713
1759820632152855300,119.43585522460937,-1.0432707071304321,3.586841106414795,-6.295516490936279
1759820632155292000,119.4382919921875,-0.3565305769443512,3.273381471633911,-6.553941249847412
1759820632157728300,119.44072827148437,-0.9188438653945923,2.895315408706665,-7.118647575378418
1759820632160164600,119.44316455078125,-1.2251251935958862,2.342573404312134,-7.769495010375977
1759820632162601200,119.44560131835938,-0.22971096634864807,1.9405791759490967,-8.338987350463867
1759820632165037600,119.44803759765625,0.7082754969596863,2.076970100402832,-8.901300430297852
1759820632167474000,119.45047387695313,1.4691931009292603,2.0410776138305664,-9.473184585571289
1759820632169910300,119.45291015625,2.038684844970703,1.6821542978286743,-9.882357597351074
1759820632172347000,119.45534692382813,3.239881753921509,0.9236295223236084,-10.03310489654541
1759820632174783200,119.457783203125,3.2446675300598145,0.97148597240448,-10.284351348876953
1759820632177219600,119.46021948242188,1.0336993932724,1.1102696657180786,-10.138389587402344
1759820632179656200,119.46265625,1.5242279767990112,0.7082754969596863,-9.42054271697998
1759820632182092500,119.46509252929687,0.32303106784820557,0.23210379481315613,-9.119047164916992
1759820632184529200,119.46752905273438,-0.5072783827781677,0.13639089465141296,-8.901300430297852
1759820632186965500,119.46996557617187,0.11964113265275955,0.5096712112426758,-8.403593063354492
1759820632189401900,119.47240185546875,0.7752745151519775,1.0719845294952393,-7.759923934936523
1759820632191838200,119.47483813476562,-0.20099709928035736,1.6007983684539795,-7.680960655212402
1759820632194274800,119.47727490234375,-1.4165509939193726,1.4524433612823486,-7.642675399780273
1759820632196711200,119.47971118164062,-1.3256237506866455,1.3040883541107178,-7.357929706573486
1759820632199147500,119.4821474609375,-1.8137595653533936,1.7922241687774658,-7.551748275756836
1759820632201584000,119.48458422851563,-2.321038007736206,2.313859462738037,-8.140382766723633
1759820632204020500,119.4870205078125,-1.8305093050003052,2.342573404312134,-8.614161491394043
1759820632206456800,119.48945678710938,-1.222732424736023,2.3712873458862305,-9.119047164916992
1759820632208893400,119.4918935546875,-1.3184453248977661,2.6847469806671143,-9.67657470703125
1759820632211329800,119.49432983398438,-0.9978070259094238,2.857030153274536,-10.061819076538086
1759820632213766100,119.49676611328125,-0.1459621787071228,2.8905298709869385,-10.322636604309082
1759820632216202800,119.49920263671875,-0.08853443711996078,2.981456995010376,-10.604990005493164
1759820632218639000,119.50163916015624,0.04307080805301666,3.0939197540283203,-10.691131591796875
1759820632221075500,119.50407543945313,-0.064606212079525,3.0245277881622314,-10.449456214904785
1759820632223512000,119.50651196289063,0.11485548317432404,2.8187451362609863,-10.076175689697266
1759820632225948400,119.50894848632812,-0.35892340540885925,2.620140790939331,-9.7938232421875
1759820632228384800,119.511384765625,-0.05024927482008934,2.60339093208313,-9.418149948120117
1759820632230821400,119.5138212890625,0.6364908218383789,2.8809585571289062,-8.999405860900879
1759820632233257700,119.5162578125,0.4163511395454407,3.266202926635742,-8.884550094604492
1759820632235694000,119.51869409179687,-0.23449662327766418,3.3236305713653564,-8.805587768554688
1759820632238130700,119.52113061523437,-0.6293123364448547,3.043670415878296,-8.652446746826172
1759820632240567000,119.52356713867188,-1.100698471069336,2.9168508052825928,-8.652446746826172
1759820632243003400,119.52600341796875,-1.7563318014144897,2.9790642261505127,-8.824729919433594
1759820632245440000,119.52843994140625,-1.5744773149490356,2.933600664138794,-9.119047164916992
1759820632247876400,119.53087646484374,-1.3160524368286133,2.864208698272705,-9.578469276428223
1759820632250312700,119.53331274414063,-1.155733346939087,2.885744094848633,-10.03549861907959
1759820632252749300,119.53574926757813,-0.8709874153137207,2.7876384258270264,-10.348958015441895
1759820632255185700,119.538185546875,-0.47617170214653015,2.526820659637451,-10.50927734375
1759820632257622000,119.5406220703125,-0.24167509377002716,2.3880369663238525,-10.753344535827637
1759820632260058600,119.54305859375,0.27038896083831787,2.4358935356140137,-10.892128944396973
1759820632262495000,119.54549487304688,1.1509476900100708,2.526820659637451,-10.84427261352539
1759820632264931300,119.54793139648437,1.3878371715545654,2.495713949203491,-10.822736740112305
1759820632267368000,119.55036791992187,1.0432707071304321,2.194218397140503,-10.650453567504883
1759820632269804300,119.55280419921876,0.6005984544754028,1.9621145725250244,-10.289137840270996
1759820632272240600,119.55524072265625,0.21296121180057526,2.0003998279571533,-9.913464546203613
1759820632274677000,119.55767700195312,0.20338992774486542,2.1678972244262695,-9.504291534423828
1759820632277113600,119.56011352539062,-0.0023928226437419653,2.4191436767578125,-9.229117393493652
1759820632279550000,119.56255004882813,-0.3756731450557709,2.6225335597991943,-9.083154678344727
1759820632281986300,119.564986328125,-0.8733802437782288,2.6871397495269775,-8.858229637145996
1759820632284423000,119.5674228515625,-1.179661512374878,2.6608188152313232,-8.642875671386719
1759820632286859300,119.569859375,-1.2849457263946533,2.794816732406616,-8.525627136230469
1759820632289296000,119.5722958984375,-1.612762451171875,3.1274192333221436,-8.508877754211426
1759820632291732200,119.57473217773438,-1.4165509939193726,3.328416347503662,-8.58784008026123
1759820632294168600,119.57716845703125,-1.0456634759902954,3.177668571472168,-8.700303077697754
1759820632296605000,119.57960498046874,-1.1653046607971191,2.8833513259887695,-8.906085968017578
1759820632299041500,119.58204150390625,-1.0265209674835205,2.744567632675171,-9.028120040893555
1759820632301478000,119.58447778320313,-0.48095735907554626,2.9144580364227295,-9.090332984924316
1759820632303914200,119.58691430664062,-0.05024927482008934,3.1896326541900635,-9.257830619812012
1759820632306350800,119.58935083007813,0.4307080805301666,3.122633457183838,-9.382257461547852
1759820632308787200,119.591787109375,0.45942193269729614,2.8426733016967773,-9.540184020996094
1759820632311223600,119.5942236328125,0.14835500717163086,2.6464617252349854,-9.595218658447266
1759820632313660200,119.59666015625,0.24885354936122894,2.6632115840911865,-9.525827407836914
1759820632316096500,119.59909643554687,0.4713860750198364,2.706282377243042,-9.422935485839844
1759820632318532900,119.60153295898438,0.4163511395454407,2.8498518466949463,-9.53061294555664
1759820632320969500,119.60396948242187,-0.3086741268634796,2.871387243270874,-9.757930755615234
1759820632323405800,119.60640576171875,-0.4666004180908203,2.6632115840911865,-9.635896682739258
1759820632325842200,119.60884228515626,-0.7537391185760498,2.6536402702331543,-9.468399047851562
1759820632328278800,119.61127880859375,-0.9403793215751648,2.799602508544922,-9.454042434692383
1759820632330715100,119.61371508789063,-0.8350951075553894,2.8283164501190186,-9.542576789855957
1759820632333151500,119.6161513671875,-0.9403793215751648,2.7254250049591064,-9.67657470703125
1759820632335588000,119.61858813476563,-1.1509476900100708,2.612962245941162,-9.702896118164062
1759820632338024400,119.6210244140625,-1.0360921621322632,2.6153552532196045,-9.528220176696777
1759820632340460800,119.62346069335938,-0.5862415432929993,2.8115665912628174,-9.391828536987305
1759820632342897400,119.6258974609375,-0.23688943684101105,2.943171739578247,-9.4660062789917
1759820632345333800,119.62833374023438,-0.24885354936122894,2.744567632675171,-9.607182502746582
1759820632347770000,119.63077001953125,-0.4450650215148926,2.297109842300415,-9.53779125213623
1759820632350206500,119.63320654296875,-0.5814558863639832,2.1200408935546875,-9.430113792419434
1759820632352643000,119.63564306640625,-0.2967100143432617,2.194218397140503,-9.422935485839844
1759820632355079400,119.63807934570312,0.25363919138908386,2.3952155113220215,-9.56889820098877
1759820632357516000,119.64051611328125,0.4977070987224579,2.65842604637146,-9.621540069580078
1759820632359952400,119.64295239257812,0.3732803463935852,2.967100143432617,-9.485149383544922
1759820632362388700,119.645388671875,0.3900300860404968,2.940778970718384,-9.34157943725586
1759820632364825300,119.64782543945313,0.004785645287483931,2.6847469806671143,-9.408578872680664
1759820632367261700,119.65026171875,-0.349352091550827,2.5603201389312744,-9.489934921264648
1759820632369698000,119.65269799804688,-0.21774685382843018,2.8761727809906006,-9.269794464111328
1759820632372134400,119.65513452148437,0.10049854964017868,3.294916868209839,-8.980263710021973
1759820632374571000,119.65757104492188,0.13639089465141296,3.3379876613616943,-8.81515884399414
1759820632377007400,119.66000732421875,-0.3517449200153351,2.950350284576416,-8.810373306274414
1759820632379443700,119.66244360351563,-0.7824530005455017,2.65842604637146,-8.781659126281738
1759820632381880300,119.66488037109374,-0.9690931439399719,2.746960401535034,-8.650053977966309
1759820632384316700,119.66731665039063,-0.698704183101654,2.840280532836914,-8.755337715148926
1759820632386753000,119.6697529296875,-0.41156548261642456,2.675175666809082,-9.05444049835205
1759820632389189600,119.67218969726562,-0.5024927258491516,2.4885356426239014,-9.430113792419434
1759820632391626000,119.6746259765625,-0.45942193269729614,2.478964328765869,-9.664610862731934
1759820632394062300,119.67706225585937,-0.11006984114646912,2.455035924911499,-9.949356079101562
1759820632396499000,119.6794990234375,0.14835500717163086,2.2540390491485596,-10.449456214904785
1759820632398935300,119.68193530273437,0.1986042857170105,2.179861545562744,-10.901700019836426
1759820632401371600,119.68437158203125,0.5742774605751038,2.4885356426239014,-11.062019348144531
1759820632403808300,119.68680834960938,1.007378339767456,2.7637102603912354,-11.00459098815918
1759820632406244600,119.68924462890625,1.00259268283844,2.809173822402954,-10.928021430969238
1759820632408681000,119.69168090820312,0.5072783827781677,2.713460922241211,-10.825129508972168
1759820632411117600,119.69411767578126,0.2225325107574463,2.462214469909668,-10.588240623474121
1759820632413554000,119.69655395507813,0.0023928226437419653,2.3952155113220215,-10.191031455993652
1759820632415990300,119.698990234375,-0.3684946894645691,2.6057839393615723,-9.731609344482422
1759820632418427000,119.70142700195312,-0.3445664644241333,2.833101987838745,-9.229117393493652
1759820632420863200,119.70386328125,-0.2871387302875519,2.9072794914245605,-8.8438720703125
1759820632423299600,119.70629956054688,-0.5958128571510315,2.7972097396850586,-8.693124771118164
1759820632425736200,119.70873608398438,-0.8901300430297852,2.6081767082214355,-8.583054542541504
1759820632428172500,119.71117260742187,-0.8662018179893494,2.50289249420166,-8.444271087646484
1759820632430609000,119.71360888671875,-0.6628118753433228,2.6536402702331543,-8.358129501342773
1759820632433045500,119.71604541015626,-0.23210379481315613,2.8594231605529785,-8.382058143615723
1759820632435481900,119.71848193359375,0.22013968229293823,3.0029923915863037,-8.46341323852539
1759820632437918200,119.72091821289062,0.37806597352027893,2.991028308868408,-8.599804878234863
1759820632440354800,119.72335473632812,0.38763725757598877,2.871387243270874,-8.755337715148926
1759820632442791200,119.72579125976563,0.4498506486415863,2.6871397495269775,-8.740981101989746
1759820632445227500,119.7282275390625,0.6340979933738708,2.63449764251709,-8.621339797973633
1759820632447664000,119.7306640625,0.5814558863639832,2.761317253112793,-8.470592498779297
1759820632450100500,119.7331005859375,0.5000999569892883,2.6943182945251465,-8.432307243347168
1759820632452536800,119.73553686523438,0.30149564146995544,2.321038007736206,-8.484949111938477
1759820632454973200,119.73797314453125,-0.12921242415905,1.9980069398880005,-8.583054542541504
1759820632457409800,119.74040991210937,-0.5623133182525635,1.950150489807129,-8.664410591125488
1759820632459846100,119.74284619140624,-0.3206382393836975,2.043470621109009,-8.678768157958984
1759820632462282800,119.74528271484375,0.19381862878799438,2.069791555404663,-9.008976936340332
1759820632464719000,119.74771899414063,0.1579262912273407,2.043470621109009,-9.53779125213623
1759820632467155500,119.75015551757812,-0.12203395366668701,1.9262222051620483,-9.994820594787598
1759820632469591800,119.752591796875,-0.14117653667926788,1.7563318014144897,-10.320243835449219
1759820632472028400,119.7550283203125,-0.21296121180057526,1.5960127115249634,-10.700702667236328
1759820632474464800,119.75746484375,-0.05503492057323456,1.5337992906570435,-11.093125343322754
1759820632476901000,119.75990112304687,0.5024927258491516,1.7060825824737549,-11.361122131347656
1759820632479337700,119.76233764648437,1.0193424224853516,2.03629207611084,-11.420942306518555
1759820632481774000,119.76477416992188,1.153340458869934,2.1511476039886475,-11.401800155639648
1759820632484210400,119.76721044921875,0.916451096534729,1.9094724655151367,-11.36351490020752
1759820632486647000,119.76964697265625,0.6317051649093628,1.6319050788879395,-11.22233772277832
1759820632489083400,119.77208349609376,0.6604190468788147,1.7060825824737549,-10.899307250976562
1759820632491519700,119.77451977539063,1.0289137363433838,2.2707886695861816,-10.408778190612793
1759820632493956400,119.77695629882813,1.2299108505249023,2.713460922241211,-9.868000984191895
1759820632496392700,119.77939282226562,0.8303094506263733,2.5938198566436768,-9.540184020996094
1759820632498829000,119.7818291015625,0.07417750358581543,2.139183521270752,-9.31047248840332
1759820632501265700,119.784265625,-0.5024927258491516,1.8807586431503296,-9.008976936340332
1759820632503702000,119.78670190429688,-0.5120640397071838,2.139183521270752,-8.707481384277344
1759820632506138400,119.78913842773437,0.14356936514377594,2.5842485427856445,-8.554341316223145
1759820632508575000,119.79157495117188,0.17946170270442963,2.9312076568603516,-8.616554260253906
1759820632511011300,119.79401123046875,0.014356935396790504,2.6368906497955322,-8.571090698242188
1759820632513447700,119.79644775390625,-0.27038896083831787,2.3497519493103027,-8.662017822265625
1759820632515884300,119.79888427734375,-0.6580262184143066,2.2444677352905273,-8.903693199157715
1759820632518320600,119.80132055664062,-0.24885354936122894,2.076970100402832,-9.05444049835205
1759820632520757000,119.80375708007813,0.1746760457754135,1.825723648071289,-9.159725189208984
1759820632523193600,119.80619360351562,0.5694918036460876,1.698904037475586,-9.358329772949219
1759820632525630000,119.8086298828125,0.8159525394439697,1.730010747909546,-9.494720458984375
1759820632528066300,119.81106640625,1.301695466041565,1.6199408769607544,-9.597611427307129
1759820632530503000,119.8135029296875,1.7443677186965942,1.397408366203308,-9.7938232421875
1759820632532939300,119.81593920898437,1.3112667798995972,1.3088740110397339,-9.963713645935059
1759820632535375600,119.81837573242187,1.1102696657180786,1.2993026971817017,-9.90149974822998
1759820632537812200,119.82081225585938,1.306481122970581,1.3423734903335571,-9.765109062194824
1759820632540248600,119.82324853515625,1.031306505203247,1.1653046607971191,-9.908679008483887
1759820632542685000,119.82568481445313,0.4163511395454407,0.8279166221618652,-10.147960662841797
1759820632545121500,119.82812158203124,0.16510476171970367,0.6197410821914673,-10.14317512512207
1759820632547558000,119.83055786132813,0.16749759018421173,0.7082754969596863,-10.1216402053833
1759820632549994200,119.832994140625,0.11485548317432404,0.9523434042930603,-10.183853149414062
1759820632552430600,119.8354306640625,0.16031911969184875,1.0049854516983032,-10.341779708862305
1759820632554867200,119.8378671875,0.4785645306110382,0.9571290612220764,-10.473384857177734
1759820632557303600,119.84030346679687,0.4498506486415863,1.0719845294952393,-10.593026161193848
1759820632559740000,119.84273999023438,0.3326023519039154,1.1581261157989502,-10.636096954345703
1759820632562176500,119.84517651367187,0.5383850932121277,1.069591760635376,-10.612168312072754
1759820632564612900,119.84761279296875,0.7704889178276062,0.9451649188995361,-10.621739387512207
1759820632567049500,119.85004956054688,0.7848458290100098,1.0552347898483276,-10.604990005493164
1759820632569485800,119.85248583984375,0.9379864931106567,1.215553879737854,-10.442277908325195
1759820632571922200,119.85492211914062,1.0791629552841187,1.306481122970581,-10.188638687133789
1759820632574358500,119.85735864257812,0.7680960893630981,1.246660590171814,-9.913464546203613
1759820632576795100,119.85979516601563,0.45942193269729614,1.2011969089508057,-9.56889820098877
1759820632579231500,119.8622314453125,0.6484549641609192,1.3639088869094849,-9.183652877807617
1759820632581667800,119.86466772460938,0.8901300430297852,1.6893328428268433,-8.839086532592773
1759820632584104400,119.8671044921875,0.8279166221618652,1.8065811395645142,-8.606983184814453
1759820632586540800,119.86954077148438,0.35892340540885925,1.7084753513336182,-8.34138011932373
1759820632588977200,119.87197705078125,-0.22013968229293823,1.5385849475860596,-8.111668586730957
1759820632591413800,119.87441381835937,-0.7034898400306702,1.4380863904953003,-8.073383331298828
1759820632593850000,119.87685009765624,-0.885344386100769,1.3806586265563965,-8.200202941894531
1759820632596286500,119.87928637695312,-0.6795616149902344,1.2059825658798218,-8.4562349319458
1759820632598723000,119.88172314453125,-0.48574298620224,1.100698471069336,-8.784051895141602
1759820632601159400,119.88415942382812,-0.4905286431312561,1.0600204467773438,-9.238688468933105
1759820632603595800,119.886595703125,-0.13878370821475983,0.7752745151519775,-9.69093132019043
1759820632606032400,119.88903247070313,0.2871387302875519,0.44027936458587646,-10.269994735717773
1759820632608468700,119.89146875,0.42831525206565857,0.31345975399017334,-10.868200302124023
1759820632610905000,119.89390502929687,0.7393822073936462,0.3445664644241333,-11.267802238464355
1759820632613341700,119.896341796875,1.2897313833236694,0.2512463629245758,-11.538190841674805
1759820632615778000,119.89877807617188,1.454836130142212,-0.05024927482008934,-11.894721031188965
1759820632618214400,119.90121435546875,1.2394821643829346,-0.31106695532798767,-12.232109069824219
1759820632620651000,119.90365112304687,1.1700903177261353,-0.38763725757598877,-12.351750373840332
1759820632623087400,119.90608740234374,1.3232308626174927,-0.3038884699344635,-12.30389404296875
1759820632625523700,119.90852368164063,1.1988041400909424,-0.2105683982372284,-12.287144660949707
1759820632627960300,119.91096020507813,1.0671988725662231,-0.12681959569454193,-12.232109069824219
1759820632630396700,119.91339672851562,1.0719845294952393,0.1579262912273407,-12.004791259765625
1759820632632833000,119.9158330078125,0.9810572862625122,0.5144568681716919,-11.693724632263184
1759820632635269600,119.91826953125,0.8207381963729858,0.7393822073936462,-11.327622413635254
1759820632637706000,119.9207060546875,0.6005984544754028,0.7322037220001221,-10.990234375
1759820632640142300,119.92314233398437,0.16271193325519562,0.851844847202301,-10.53799057006836
1759820632642579000,119.92557885742187,-0.11964113265275955,1.2083754539489746,-9.982855796813965
1759820632645015300,119.92801538085938,-0.19142581522464752,1.4787644147872925,-9.370293617248535
1759820632647451600,119.93045166015625,-0.12203395366668701,1.545763373374939,-8.865407943725586
1759820632649888300,119.93288818359375,-0.3206382393836975,1.7443677186965942,-8.446663856506348
1759820632652324600,119.93532470703126,-0.16271193325519562,2.0315065383911133,-7.968099594116211
1759820632654761000,119.93776098632813,0.1339980661869049,2.179861545562744,-7.496713161468506
1759820632657197300,119.940197265625,-0.11724831163883209,2.0267207622528076,-7.219145774841309
1759820632659634000,119.94263403320312,-0.5647061467170715,1.8472590446472168,-7.025327205657959
1759820632662070300,119.9450703125,-0.1698904037475586,1.9764715433120728,-6.771687984466553
1759820632664506600,119.94750659179688,0.3445664644241333,2.2229323387145996,-6.692724704742432
1759820632666943200,119.94994311523438,0.48095735907554626,2.225325107574463,-6.970292568206787
1759820632669379600,119.95237963867187,0.059820566326379776,1.8855443000793457,-7.355536937713623
1759820632671816200,119.95481616210938,-0.19381862878799438,1.5194423198699951,-7.546962738037109
1759820632674252500,119.95725244140625,0.059820566326379776,1.3854442834854126,-7.812565803527832
1759820632676689000,119.95968896484375,0.07178468257188797,1.4117653369903564,-8.343772888183594
1759820632679125200,119.96212524414062,-0.016749758273363113,1.2490534782409668,-9.05444049835205
1759820632681561900,119.96456176757812,-0.06939185410737991,0.9212366938591003,-9.791430473327637
1759820632683998200,119.96699829101563,-0.6580262184143066,0.4785645306110382,-10.526026725769043
1759820632686434600,119.9694345703125,-0.916451096534729,0.04546362906694412,-11.184053421020508
1759820632688871200,119.97187109375,-0.5120640397071838,-0.08614161610603333,-11.789437294006348
1759820632691307500,119.9743076171875,0.07178468257188797,0.20578274130821228,-12.466606140136719
1759820632693743900,119.97674389648438,0.4091726839542389,0.6293123364448547,-13.055240631103516
1759820632696180500,119.97918041992187,0.7704889178276062,0.698704183101654,-13.36870002746582
1759820632698616800,119.98161694335937,0.8446664214134216,0.44027936458587646,-13.50748348236084
1759820632701053200,119.98405322265624,0.39481574296951294,0.37806597352027893,-13.452448844909668
1759820632703489800,119.98648974609375,0.2584248483181,0.5240281820297241,-13.194024085998535
1759820632705926100,119.98892602539063,0.11964113265275955,0.7393822073936462,-12.722638130187988
1759820632708362500,119.99136254882812,0.3158525824546814,0.9427721500396729,-12.095718383789062
1759820632710799000,119.99379907226563,0.3278166949748993,1.2370892763137817,-11.425727844238281
1759820632713235500,119.9962353515625,-0.13639089465141296,1.5792629718780518,-10.710273742675781
1759820632715671800,119.998671875,-0.28235307335853577,1.710868239402771,-9.829715728759766
1759820632718108400,120.0011083984375,-0.6269195079803467,1.794616937637329,-8.965906143188477
1759820632720544800,120.00354467773437,-1.1389836072921753,1.9812572002410889,-8.293522834777832
1759820632722981000,120.00598120117188,-1.4093725681304932,2.225325107574463,-7.762316703796387
1759820632725417700,120.00841772460937,-1.667797327041626,2.3473589420318604,-7.288537979125977
1759820632727854000,120.01085400390625,-1.7611174583435059,2.344966173171997,-6.977470874786377
1759820632730290400,120.01329052734376,-2.0745773315429688,2.3784656524658203,-6.843472957611084
1759820632732726800,120.01572680664063,-2.2540390491485596,2.4502503871917725,-6.936792850494385
1759820632735163400,120.01816333007812,-1.765903115272522,2.3880369663238525,-7.156932353973389
1759820632737599700,120.02059985351562,-1.4524433612823486,2.3952155113220215,-7.57806921005249
1759820632740036000,120.0230361328125,-1.4500504732131958,2.3617160320281982,-8.025527000427246
1759820632742472700,120.02547265625,-1.0217353105545044,2.1918256282806396,-8.329415321350098
1759820632744909000,120.02790893554688,-0.6891329288482666,2.012363910675049,-8.831908226013184
1759820632747345700,120.030345703125,-0.698704183101654,1.820937991142273,-9.439684867858887
1759820632749782000,120.03278198242188,-0.5048855543136597,1.7132610082626343,-9.8871431350708
1759820632752218400,120.03521826171875,-0.02632104977965355,1.5481562614440918,-10.119247436523438
1759820632754655000,120.03765502929687,0.014356935396790504,1.423729419708252,-10.415956497192383
1759820632757091300,120.04009130859374,-0.14835500717163086,1.2323036193847656,-10.74138069152832
1759820632759527700,120.04252758789063,-0.24406790733337402,1.0001999139785767,-10.956734657287598
1759820632761964000,120.04496411132813,-0.2392822653055191,0.8877372145652771,-11.076375961303711
1759820632764400600,120.04740063476562,-0.3158525824546814,0.9619147181510925,-11.164910316467285
1759820632766837000,120.0498369140625,-0.4713860750198364,1.1102696657180786,-11.138589859008789
1759820632769273300,120.0522734375,-0.3756731450557709,1.196411371231079,-11.073983192443848
1759820632771710000,120.0547099609375,-0.42831525206565857,1.2729816436767578,-11.109875679016113
1759820632774146300,120.05714624023437,-0.6460621356964111,1.3950155973434448,-11.085947036743164
1759820632776583000,120.0595830078125,-0.7250252366065979,1.5290136337280273,-10.906485557556152
1759820632779019300,120.06201928710938,-0.8446664214134216,1.6366907358169556,-10.600204467773438
1759820632781455600,120.06445556640625,-0.9451649188995361,1.7156537771224976,-10.370492935180664
1759820632783892000,120.06689208984375,-1.1174482107162476,1.6462619304656982,-10.234102249145508
1759820632786328600,120.06932861328124,-1.074377417564392,1.5026925802230835,-10.023533821105957
1759820632788765000,120.07176489257813,-0.6867401003837585,1.6342978477478027,-9.7938232421875
1759820632791201300,120.074201171875,-0.5718846321105957,1.9166508913040161,-9.681360244750977
1759820632793638000,120.07663793945312,-0.2225325107574463,1.9525432586669922,-9.56889820098877
1759820632796074200,120.07907421875,-0.34695929288864136,1.8376877307891846,-9.614361763000488
1759820632798510600,120.08151049804688,-1.0528420209884644,1.7419748306274414,-9.650253295898438
1759820632800947200,120.083947265625,-1.1940184831619263,1.672582983970642,-9.611968994140625
1759820632803383600,120.08638354492187,-0.7322037220001221,1.7754744291305542,-9.667003631591797
1759820632805820000,120.08881982421875,-0.9571290612220764,2.139183521270752,-9.997213363647461
1759820632808256500,120.09125659179688,-1.2849457263946533,2.1918256282806396,-10.205389022827148
1759820632810692900,120.09369287109375,-0.8566305041313171,1.919043779373169,-10.124032974243164
1759820632813129200,120.09612915039062,-1.062413215637207,1.9094724655151367,-10.147960662841797
1759820632815565800,120.09856591796876,-1.3040883541107178,2.076970100402832,-10.236495018005371
1759820632818002200,120.10100219726563,-0.8805587291717529,2.1583259105682373,-10.109675407409668
1759820632820438500,120.1034384765625,-0.8279166221618652,2.038684844970703,-9.937392234802246
1759820632822875100,120.10587524414062,-1.3591232299804688,1.9525432586669922,-9.767501831054688
1759820632825311500,120.1083115234375,-1.6151553392410278,1.8352949619293213,-9.57607650756836
1759820632827747800,120.11074780273438,-1.399801254272461,1.6582261323928833,-9.430113792419434
1759820632830184400,120.11318432617188,-1.5194423198699951,1.6199408769607544,-9.463613510131836
1759820632832620800,120.11562084960937,-1.7730815410614014,1.679761528968811,-9.473184585571289
1759820632835057200,120.11805712890624,-1.423729419708252,1.679761528968811,-9.401400566101074
1759820632837493500,120.12049340820313,-1.160519003868103,1.7467604875564575,-9.454042434692383
1759820632839930000,120.12293017578125,-1.3519448041915894,1.7730815410614014,-9.66221809387207
1759820632842366500,120.12536645507812,-1.5122638940811157,1.8664016723632812,-9.851250648498535
1759820632844802800,120.127802734375,-1.4261223077774048,1.9142581224441528,-9.839286804199219
1759820632847239400,120.13023950195313,-1.2849457263946533,1.9860427379608154,-9.884750366210938
1759820632849675800,120.13267578125,-1.2442678213119507,2.0961127281188965,-10.001998901367188
1759820632852112400,120.1351123046875,-1.2562319040298462,2.2133610248565674,-10.04985523223877
1759820632854548700,120.137548828125,-1.129412293434143,2.366501569747925,-9.90149974822998
1759820632856985000,120.13998510742188,-1.2370892763137817,2.4263222217559814,-9.57607650756836
1759820632859421400,120.14242138671875,-1.4069796800613403,2.447857618331909,-9.33440113067627
1759820632861858000,120.14485815429687,-1.4644074440002441,2.4598217010498047,-9.128618240356445
1759820632864294400,120.14729443359376,-1.5792629718780518,2.4574289321899414,-8.922835350036621
1759820632866730800,120.14973071289063,-1.2849457263946533,2.5052852630615234,-8.652446746826172
1759820632869167400,120.15216748046875,-0.973878800868988,2.847458839416504,-8.432307243347168
1759820632871603700,120.15460375976562,-1.1653046607971191,3.0245277881622314,-8.374878883361816
1759820632874040000,120.1570400390625,-1.3040883541107178,2.7900311946868896,-8.334200859069824
1759820632876476700,120.1594765625,-1.3495519161224365,2.6967110633850098,-8.391629219055176
1759820632878913000,120.1619130859375,-1.6630117893218994,2.9144580364227295,-8.566305160522461
1759820632881349400,120.16434936523437,-1.648654818534851,3.012563705444336,-8.733802795410156
1759820632883786000,120.16678588867188,-1.5026925802230835,2.9048867225646973,-9.016156196594238
1759820632886222300,120.16922241210938,-1.7826528549194336,2.66560435295105,-9.399007797241211
1759820632888658700,120.17165869140625,-1.9525432586669922,2.6536402702331543,-9.719645500183105
1759820632891095300,120.17409521484375,-1.7754744291305542,2.7517459392547607,-9.865608215332031
1759820632893531600,120.17653173828126,-1.2945170402526855,2.7182464599609375,-9.997213363647461
1759820632895968000,120.17896801757813,-1.2610175609588623,2.6057839393615723,-10.28195858001709
1759820632898404600,120.18140454101562,-1.277767300605774,2.4430718421936035,-10.40638542175293
1759820632900841000,120.18384106445312,-1.0193424224853516,2.328216314315796,-10.329814910888672
1759820632903277300,120.18627734375,-0.6508477330207825,2.407179594039917,-10.214960098266602
1759820632905714000,120.1887138671875,-0.5575276613235474,2.3856441974639893,-10.234102249145508
1759820632908150300,120.191150390625,-0.607776939868927,2.1990039348602295,-10.255638122558594
1759820632910586600,120.19358666992187,-0.6867401003837585,2.038684844970703,-10.152746200561523
1759820632913023000,120.19602294921874,-0.8279166221618652,2.045863389968872,-10.03549861907959
1759820632915459600,120.19845947265625,-0.8015955686569214,2.2157537937164307,-9.961320877075195
1759820632917896000,120.20089599609375,-0.7393822073936462,2.3617160320281982,-9.949356079101562
1759820632920332500,120.20333251953124,-0.8901300430297852,2.390429735183716,-10.009177207946777
1759820632922769000,120.20576879882813,-1.098305583000183,2.3976082801818848,-10.001998901367188
1759820632925205200,120.20820532226563,-1.2681959867477417,2.581855535507202,-9.980463027954102
1759820632927641900,120.21064184570312,-1.1892328262329102,2.840280532836914,-9.913464546203613
1759820632930078200,120.213078125,-1.0432707071304321,2.9527430534362793,-9.77707290649414
1759820632932514600,120.2155146484375,-1.0911271572113037,2.9144580364227295,-9.688538551330566
1759820632934951200,120.217951171875,-1.423729419708252,2.847458839416504,-9.588040351867676
1759820632937387500,120.22038745117187,-1.454836130142212,2.7828526496887207,-9.41336441040039
1759820632939823900,120.22282397460937,-1.277767300605774,2.761317253112793,-9.300901412963867
1759820632942260200,120.22526025390626,-1.306481122970581,2.754138946533203,-9.243474006652832
1759820632944696800,120.22769677734375,-1.3351950645446777,2.6536402702331543,-9.19561767578125
1759820632947133200,120.23013330078125,-1.2083754539489746,2.5698914527893066,-9.166903495788574
1759820632949569500,120.23256958007812,-1.196411371231079,2.4526431560516357,-9.312865257263184
1759820632952006100,120.23500610351563,-1.25144624710083,2.321038007736206,-9.494720458984375
1759820632954442500,120.2374423828125,-1.1150553226470947,2.1822543144226074,-9.616754531860352
1759820632956879000,120.23987915039062,-0.9571290612220764,2.234896421432495,-9.755537986755371
1759820632959315500,120.2423154296875,-0.8039883971214294,2.313859462738037,-9.930213928222656
1759820632961751800,120.24475170898438,-0.7226324677467346,2.251646041870117,-10.071390151977539
1759820632964188200,120.24718823242188,-0.7513462901115417,2.1894326210021973,-10.133604049682617
1759820632966624800,120.24962475585937,-0.8446664214134216,2.179861545562744,-10.090533256530762
1759820632969061000,120.25206103515625,-0.7992027401924133,2.1750757694244385,-9.930213928222656
1759820632971497500,120.25449755859376,-0.8087740540504456,2.225325107574463,-9.719645500183105
1759820632973934000,120.25693408203125,-1.057627558708191,2.280359983444214,-9.53061294555664
1759820632976370400,120.25937036132812,-1.0815558433532715,2.234896421432495,-9.221938133239746
1759820632978806800,120.26180688476562,-1.25144624710083,2.196611166000366,-8.934800148010254
1759820632981243400,120.26424340820313,-1.5074782371520996,2.108076810836792,-8.678768157958984
1759820632983679700,120.2666796875,-1.674975872039795,1.9381862878799438,-8.595019340515137
1759820632986116000,120.2691162109375,-1.7324036359786987,1.8640087842941284,-8.511270523071289
1759820632988552700,120.271552734375,-1.6366907358169556,1.923829436302185,-8.532805442810059
1759820632990989000,120.27398901367188,-1.3878371715545654,2.0267207622528076,-8.693124771118164
1759820632993425400,120.27642529296875,-1.1318050622940063,2.0003998279571533,-8.994620323181152
1759820632995862000,120.27886206054687,-1.1318050622940063,1.8735800981521606,-9.339186668395996
1759820632998298400,120.28129833984374,-1.1700903177261353,1.8185452222824097,-9.623932838439941
1759820633000734700,120.28373461914063,-1.0360921621322632,1.7563318014144897,-9.8871431350708
1759820633003171300,120.28617138671875,-0.7848458290100098,1.7635103464126587,-10.1814603805542
1759820633005607700,120.28860766601562,-0.6364908218383789,1.7754744291305542,-10.461421012878418
1759820633008044000,120.2910439453125,-0.4450650215148926,1.7419748306274414,-10.573883056640625
1759820633010480600,120.29348071289063,-0.380458801984787,1.7802600860595703,-10.593026161193848
1759820633012917000,120.2959169921875,-0.39481574296951294,1.7587246894836426,-10.535597801208496
1759820633015353300,120.29835327148437,-0.44745782017707825,1.6917256116867065,-10.461421012878418
1759820633017789700,120.30078979492187,-0.48813581466674805,1.6893328428268433,-10.308279991149902
1759820633020226300,120.30322631835938,-0.5623133182525635,1.7682958841323853,-10.066604614257812
1759820633022662700,120.30566259765625,-0.6628118753433228,1.8161523342132568,-9.870393753051758
1759820633025099300,120.30809936523437,-0.9427721500396729,1.7491533756256104,-9.712467193603516
1759820633027535600,120.31053564453126,-1.2681959867477417,1.6031911373138428,-9.621540069580078
1759820633029972000,120.31297192382813,-1.2275179624557495,1.5625132322311401,-9.53061294555664
1759820633032408600,120.31540869140625,-1.0097711086273193,1.7132610082626343,-9.573683738708496
1759820633034845000,120.31784497070312,-0.9332008361816406,1.8233308792114258,-9.631111145019531
1759820633037281300,120.32028125,-1.1413763761520386,1.7084753513336182,-9.722038269042969
1759820633039718000,120.3227177734375,-1.3232308626174927,1.5553346872329712,-9.772287368774414
1759820633042154200,120.325154296875,-1.1102696657180786,1.4380863904953003,-9.870393753051758
1759820633044590600,120.32759057617187,-0.7106683254241943,1.5290136337280273,-10.045069694519043
1759820633047027000,120.33002685546874,-0.38763725757598877,1.6055840253829956,-10.17428207397461
1759820633049463600,120.33246362304688,-0.06699903309345245,1.6893328428268433,-10.071390151977539
1759820633051900000,120.33489990234375,0.11964113265275955,1.7084753513336182,-9.865608215332031
1759820633054336300,120.33733618164062,0.07657032459974289,1.6247265338897705,-9.722038269042969
1759820633056772900,120.33977294921876,-0.02392822690308094,1.5146567821502686,-9.535398483276367
1759820633059209200,120.34220922851563,-0.21774685382843018,1.5672988891601562,-9.241081237792969
1759820633061645800,120.34464575195312,-0.06939185410737991,1.825723648071289,-8.824729919433594
1759820633064082200,120.34708227539062,0.1459621787071228,2.0267207622528076,-8.520841598510742
1759820633066518500,120.3495185546875,-0.20338992774486542,2.0578274726867676,-8.334200859069824
1759820633068955000,120.35195483398438,-0.8183453679084778,2.007578134536743,-8.157132148742676
1759820633071391500,120.3543916015625,-1.0504491329193115,2.0099709033966064,-7.8795647621154785
1759820633073827800,120.35682788085937,-1.1102696657180786,2.1607189178466797,-7.77188777923584
1759820633076264200,120.35926416015624,-1.2921242713928223,2.266003131866455,-7.865208148956299
1759820633078700800,120.36170068359375,-1.373480200767517,2.2444677352905273,-8.044670104980469
1759820633081137200,120.36413720703125,-1.3615161180496216,2.227717876434326,-8.21695327758789
1759820633083573500,120.36657348632812,-1.2729816436767578,2.203789710998535,-8.437092781066895
1759820633086010000,120.36901000976563,-1.1341979503631592,2.1104695796966553,-8.86780071258545
1759820633088446500,120.37144653320313,-1.062413215637207,1.9142581224441528,-9.363115310668945
1759820633090882800,120.3738828125,-0.9379864931106567,1.6773686408996582,-9.875179290771484
1759820633093319400,120.3763193359375,-0.6699903607368469,1.4931213855743408,-10.329814910888672
1759820633095755800,120.378755859375,-0.2727817893028259,1.28255295753479,-10.827522277832031
1759820633098192100,120.38119213867188,0.11964113265275955,1.098305583000183,-11.365907669067383
1759820633100628700,120.38362866210937,0.32303106784820557,0.9523434042930603,-11.849257469177246
1759820633103065000,120.38606518554687,0.4905286431312561,0.9212366938591003,-12.17946720123291
1759820633105501400,120.38850146484376,0.7776673436164856,0.8590233325958252,-12.344572067260742
1759820633107938000,120.39093798828125,1.1461620330810547,0.8877372145652771,-12.43549919128418
1759820633110374400,120.39337451171875,1.2873386144638062,1.057627558708191,-12.447463035583496
1759820633112810800,120.39581079101562,1.2275179624557495,1.2849457263946533,-12.234501838684082
1759820633115247400,120.39824731445313,1.2394821643829346,1.466800332069397,-11.71286678314209
1759820633117683700,120.40068359375,1.1700903177261353,1.6295121908187866,-11.10030460357666
1759820633120120000,120.4031201171875,0.7896314859390259,1.7730815410614014,-10.576275825500488
1759820633122556400,120.40555639648437,0.13878370821475983,1.911865234375,-9.846465110778809
1759820633124993000,120.40799291992188,-0.22971096634864807,2.115255117416382,-8.95394229888916
1759820633127429400,120.41042944335938,-0.4163511395454407,2.4191436767578125,-8.061419486999512
1759820633129866000,120.41286596679687,-0.6963114142417908,2.620140790939331,-7.465606689453125
1759820633132302300,120.41530224609374,-1.093519926071167,2.6153552532196045,-7.054041385650635
1759820633134738700,120.41773876953125,-1.4715858697891235,2.541177749633789,-6.7310099601745605
1759820633137175300,120.42017529296875,-1.8161523342132568,2.4430718421936035,-6.551548480987549
1759820633139611600,120.42261157226562,-1.8448662757873535,2.242074728012085,-6.6592254638671875
1759820633142048000,120.42504809570312,-1.7635103464126587,1.9070796966552734,-7.149754047393799
1759820633144484400,120.427484375,-1.5074782371520996,1.7491533756256104,-7.774280548095703
1759820633146921000,120.4299208984375,-1.0360921621322632,1.698904037475586,-8.46580696105957
1759820633149357300,120.432357421875,-0.2919243574142456,1.4644074440002441,-9.32722282409668
1759820633151793700,120.43479370117187,0.3684946894645691,1.1365907192230225,-10.2747802734375
1759820633154230300,120.43723022460938,0.7345965504646301,0.8566305041313171,-11.188838958740234
1759820633156666600,120.43966650390625,1.2442678213119507,0.8303094506263733,-11.846864700317383
1759820633159103000,120.44210302734375,1.8687944412231445,0.9116654396057129,-12.224930763244629
1759820633161539600,120.44453955078124,2.249253273010254,0.7896314859390259,-12.576675415039062
1759820633163976000,120.44697583007813,2.172683000564575,0.6460621356964111,-12.78485107421875
1759820633166412300,120.44941235351563,1.9214365482330322,0.5886343717575073,-12.629318237304688
1759820633168849000,120.45184887695312,1.8424733877182007,0.8350951075553894,-12.102896690368652
1759820633171285200,120.45428515625,1.8089739084243774,1.1054840087890625,-11.514262199401855
1759820633173721600,120.4567216796875,1.34476637840271,1.2897313833236694,-11.011770248413086
1759820633176158200,120.459158203125,0.5934200286865234,1.4165509939193726,-10.396814346313477
1759820633178594600,120.46159448242187,0.03349951654672623,1.5433706045150757,-9.597611427307129
1759820633181031000,120.46403100585937,-0.4043870270252228,1.7802600860595703,-8.870193481445312
1759820633183467500,120.46646752929688,-0.8733802437782288,1.9956140518188477,-8.401200294494629
1759820633185903900,120.46890380859375,-1.2993026971817017,2.1655044555664062,-8.173882484436035
1759820633188340200,120.47134033203125,-1.4787644147872925,2.2540390491485596,-7.929814338684082
1759820633190776800,120.47377685546876,-1.5074782371520996,2.297109842300415,-7.843672752380371
1759820633193213200,120.47621313476563,-1.4213366508483887,2.1846470832824707,-8.01356315612793
1759820633195649500,120.4786494140625,-1.210768222808838,2.043470621109009,-8.34855842590332
1759820633198086100,120.48108618164062,-0.7992027401924133,2.021935224533081,-8.73619556427002
1759820633200522500,120.4835224609375,-0.1866401731967926,1.9884356260299683,-9.056833267211914
1759820633202958800,120.48595874023438,0.3900300860404968,1.8400806188583374,-9.482755661010742
1759820633205395500,120.4883955078125,0.7034898400306702,1.5433706045150757,-9.954142570495605
1759820633207831800,120.49083178710937,0.7992027401924133,1.2346965074539185,-10.289137840270996
1759820633210268200,120.49326806640624,1.2059825658798218,1.0887342691421509,-10.449456214904785
1759820633212704800,120.49570483398438,1.4859428405761719,1.0815558433532715,-10.607382774353027
1759820633215141000,120.49814111328125,1.5026925802230835,0.9619147181510925,-10.753344535827637
1759820633217577500,120.50057739257812,1.3112667798995972,0.7417750358581543,-10.77966594696045
1759820633220014000,120.50301416015625,0.9379864931106567,0.6269195079803467,-10.652846336364746
1759820633222450400,120.50545043945313,0.5670989751815796,0.6125625967979431,-10.559526443481445
1759820633224886800,120.50788671875,0.3900300860404968,0.5623133182525635,-10.585846900939941
1759820633227323100,120.5103232421875,0.035892341285943985,0.5551348328590393,-10.667202949523926
1759820633229759700,120.512759765625,-0.44745782017707825,0.6819544434547424,-10.703095436096191
1759820633232196000,120.51519604492188,-0.5072783827781677,0.7824530005455017,-10.650453567504883
1759820633234632700,120.5176328125,-0.40677985548973083,0.8039883971214294,-10.805987358093262
1759820633237069000,120.52006909179687,-0.7226324677467346,0.7800601720809937,-11.13619613647461
1759820633239505400,120.52250537109374,-0.7010970115661621,0.8135597109794617,-11.272587776184082
1759820633241942000,120.52494189453125,-0.05742774158716202,0.9595218896865845,-11.193624496459961
1759820633244378400,120.52737841796875,0.32542386651039124,1.1078768968582153,-11.296515464782715
1759820633246814700,120.52981469726562,0.28953152894973755,1.0504491329193115,-11.466405868530273
1759820633249251000,120.5322509765625,0.5144568681716919,0.9858429431915283,-11.330015182495117
1759820633251687700,120.53468774414063,0.9978070259094238,1.069591760635376,-10.97587776184082
1759820633254124000,120.5371240234375,1.2921242713928223,1.1748759746551514,-10.652846336364746
1759820633256560400,120.53956030273437,1.160519003868103,1.1772687435150146,-10.351350784301758
1759820633258997000,120.5419970703125,0.9427721500396729,1.3112667798995972,-9.8871431350708
1759820633261433300,120.54443334960938,0.8303094506263733,1.5002998113632202,-9.257830619812012
1759820633263869700,120.54686962890625,0.5551348328590393,1.490728497505188,-8.774480819702148
1759820633266306300,120.54930639648437,-0.15314064919948578,1.4141582250595093,-8.482556343078613
1759820633268742700,120.55174267578126,-0.727418065071106,1.5409778356552124,-8.147561073303223
1759820633271179000,120.55417895507813,-0.7848458290100098,1.8352949619293213,-7.814958572387695
1759820633273615600,120.55661572265625,-0.9332008361816406,1.8807586431503296,-7.726424217224121
1759820633276052000,120.55905200195312,-1.4428720474243164,1.6175481081008911,-7.915457248687744
1759820633278488300,120.56148828125,-1.9645073413848877,1.435693621635437,-8.169096946716309
1759820633280925000,120.56392504882812,-1.7850457429885864,1.5194423198699951,-8.374878883361816
1759820633283361300,120.566361328125,-1.179661512374878,1.6223337650299072,-8.8438720703125
1759820633285797600,120.56879760742187,-0.6149554252624512,1.4644074440002441,-9.439684867858887
1759820633288234200,120.57123413085938,-0.2225325107574463,1.2945170402526855,-9.980463027954102
1759820633290670600,120.57367065429688,0.30149564146995544,1.2275179624557495,-10.372885704040527
1759820633293107000,120.57610693359375,0.8231309652328491,1.0097711086273193,-10.590633392333984
1759820633295543600,120.57854345703124,0.519242525100708,0.4211367964744568,-11.126625061035156
1759820633297980000,120.58097998046875,-0.24646073579788208,-0.16749759018421173,-11.736795425415039
1759820633300416300,120.58341625976563,0.3613162338733673,-0.46420758962631226,-11.887542724609375
1759820633302852900,120.58585278320312,1.4380863904953003,-0.16031911969184875,-11.815757751464844
1759820633305289200,120.58828930664062,1.8951154947280884,0.11006984114646912,-11.868400573730469
1759820633307725600,120.5907255859375,1.6151553392410278,-0.17706887423992157,-12.083754539489746
1759820633310162200,120.593162109375,0.6628118753433228,-0.576670229434967,-12.122039794921875
1759820633312598500,120.5955986328125,0.16510476171970367,-0.5479564070701599,-11.724830627441406
1759820633315035000,120.59803491210937,0.46420758962631226,-0.3326023519039154,-11.289337158203125
1759820633317471500,120.60047143554688,0.6939185857772827,-0.2105683982372284,-11.181660652160645
1759820633319907800,120.60290795898437,0.06699903309345245,-0.20338992774486542,-11.205588340759277
1759820633322344200,120.60534423828125,-0.7130611538887024,-0.064606212079525,-10.736595153808594
1759820633324780800,120.60778076171874,-0.6843472719192505,0.016749758273363113,-9.9469633102417
1759820633327217200,120.61021704101563,-0.2727817893028259,-0.06699903309345245,-9.647860527038574
1759820633329653500,120.61265356445313,-0.5359922647476196,-0.1818545162677765,-9.90149974822998
1759820633332089900,120.61508984375,-0.9834501147270203,0,-9.848857879638672
1759820633334526500,120.6175263671875,-0.35413774847984314,0.29431718587875366,-9.238688468933105
1759820633336962800,120.619962890625,0.08853443711996078,0.4259224236011505,-8.908478736877441
1759820633339399200,120.62239916992188,-0.1579262912273407,0.19142581522464752,-9.200403213500977
1759820633341835800,120.62483569335937,-0.3852444589138031,0.04546362906694412,-9.528220176696777
1759820633344272100,120.62727221679687,-0.39481574296951294,0.20578274130821228,-9.42054271697998
1759820633346708700,120.62970874023438,-0.4546363055706024,0.33499518036842346,-9.372686386108398
1759820633349145000,120.63214501953125,-0.45224347710609436,0.23688943684101105,-9.7938232421875
1759820633351581400,120.63458154296875,-0.34217363595962524,-0.363709032535553,-10.389636039733887
1759820633354017800,120.63701782226562,0.05503492057323456,-0.15074782073497772,-10.588240623474121
1759820633356454400,120.63945434570313,0.1052841991186142,0.2560320198535919,-10.581061363220215
1759820633358890800,120.64189086914062,-0.12681959569454193,0.17228323221206665,-10.738987922668457
1759820633361327000,120.6443271484375,0.11485548317432404,-0.031106693670153618,-11.040483474731445
1759820633363763700,120.646763671875,0.3613162338733673,0.25363919138908386,-11.413763999938965
1759820633366200000,120.64919995117188,0.6293123364448547,0.7848458290100098,-11.667403221130371
1759820633368636400,120.65163647460938,0.6675975322723389,0.3445664644241333,-12.059825897216797
1759820633371073000,120.65407299804687,-0.1052841991186142,-0.851844847202301,-12.629318237304688
1759820633373509400,120.65650927734374,-0.519242525100708,-1.5672988891601562,-12.78485107421875
1759820633375945700,120.65894580078125,0.21296121180057526,-0.9643075466156006,-12.052647590637207
1759820633378382300,120.66138232421875,1.94297194480896,0.35413774847984314,-10.918449401855469
1759820633380818700,120.66381860351562,3.3930225372314453,1.306481122970581,-10.119247436523438
1759820633383255000,120.66625512695313,3.266202926635742,2.194218397140503,-9.726823806762695
1759820633385691600,120.66869165039063,2.179861545562744,3.0029923915863037,-9.200403213500977
1759820633388128000,120.6711279296875,1.5984054803848267,3.184846878051758,-8.243273735046387
1759820633390564400,120.673564453125,-0.12681959569454193,2.495713949203491,-7.434499740600586
1759820633393001000,120.6760009765625,-3.1992039680480957,1.8185452222824097,-6.671189308166504
1759820633395437300,120.67843725585938,-4.342973232269287,1.6558332443237305,-5.355136871337891
1759820633397873700,120.68087377929687,-3.6921253204345703,2.076970100402832,-4.297509670257568
1759820633400310300,120.68331030273437,-3.1250264644622803,3.0652058124542236,-4.194618225097656
1759820633402746600,120.68574658203126,-2.778067111968994,4.182653903961182,-4.622933387756348
1759820633405183000,120.68818286132813,-2.029113531112671,4.8574299812316895,-4.8191447257995605
1759820633407619600,120.69061962890625,-1.7611174583435059,4.271188259124756,-5.103890895843506
1759820633410056000,120.69305590820312,-2.857030153274536,2.737389087677002,-6.029912948608398
1759820633412492300,120.6954921875,-4.168296813964844,1.275374412536621,-7.348358154296875
1759820633414929000,120.69792895507813,-3.421736478805542,0.9954141974449158,-8.535198211669922
1759820633417365200,120.700365234375,-1.6151553392410278,1.399801254272461,-9.688538551330566
1759820633419801600,120.70280151367187,-0.3206382393836975,1.2323036193847656,-10.987841606140137
1759820633422238200,120.70523828125,1.6917256116867065,0.8446664214134216,-12.145967483520508
1759820633424674600,120.70767456054688,2.0865414142608643,-0.3206382393836975,-13.088739395141602
1759820633427111000,120.71011083984375,2.0721843242645264,-0.8446664214134216,-13.957334518432617
1759820633429547500,120.71254760742187,1.8711873292922974,-1.246660590171814,-14.861821174621582
1759820633431983900,120.71498388671876,1.5026925802230835,-1.911865234375,-15.938591957092285
1759820633434420200,120.71742016601563,1.5960127115249634,-2.6081767082214355,-16.670795440673828
1759820633436856600,120.71985668945312,1.9956140518188477,-2.9455647468566895,-16.26162338256836
1759820633439293200,120.72229321289062,3.3068809509277344,-2.1296122074127197,-14.845071792602539
1759820633441729500,120.7247294921875,3.5030922889709473,-1.222732424736023,-13.59362506866455
1759820633444166000,120.72716577148438,2.1415762901306152,-1.1198409795761108,-13.25862979888916
1759820633446602500,120.7296025390625,1.3830515146255493,-1.3256237506866455,-13.009777069091797
1759820633449038800,120.73203881835937,1.2993026971817017,-0.8350951075553894,-12.461820602416992
1759820633451475500,120.73447534179688,1.0600204467773438,0.4426721930503845,-11.58126163482666
1759820633453911800,120.73691186523438,0.38763725757598877,1.4835500717163086,-10.518848419189453
1759820633456348200,120.73934814453125,-0.4713860750198364,1.797009825706482,-9.492327690124512
1759820633458784500,120.74178442382812,-1.5984054803848267,1.7252250909805298,-8.616554260253906
1759820633461221000,120.74422119140625,-3.16331148147583,1.9884356260299683,-7.69531774520874
1759820633463657500,120.74665747070313,-3.94815731048584,2.249253273010254,-6.546762943267822
1759820633466093800,120.74909375,-3.6370904445648193,2.5196423530578613,-5.505885124206543
1759820633468530400,120.75153051757812,-3.460021495819092,2.7349963188171387,-4.967499732971191
1759820633470966800,120.753966796875,-3.8021950721740723,2.8737800121307373,-4.634897232055664
1759820633473403100,120.75640307617188,-4.146761417388916,2.6775684356689453,-4.275974273681641
1759820633475839700,120.75883984375,-3.7639100551605225,2.1750757694244385,-4.213760852813721
1759820633478276000,120.76127612304687,-3.10109806060791,1.919043779373169,-4.744967460632324
1759820633480712400,120.76371240234376,-2.3569302558898926,2.1535403728485107,-5.694917678833008
1759820633483149000,120.76614916992187,-0.973878800868988,2.478964328765869,-6.721438884735107
1759820633485585400,120.76858544921875,-0.019142581149935722,2.2396819591522217,-7.8556365966796875
1759820633488021800,120.77102172851562,-0.01196411345154047,1.4644074440002441,-9.190832138061523
1759820633490458400,120.77345825195313,-0.7848458290100098,0.7776673436164856,-10.420742988586426
1759820633492894700,120.77589477539063,-0.6484549641609192,0.7513462901115417,-11.140982627868652
1759820633495331000,120.7783310546875,0.15553347766399384,1.3351950645446777,-11.68893814086914
1759820633497767700,120.780767578125,0.9930213689804077,1.8783657550811768,-12.258430480957031
1759820633500204000,120.7832041015625,1.2849457263946533,1.9645073413848877,-12.911670684814453
1759820633502640400,120.78564038085938,0.49292147159576416,1.6821542978286743,-13.263416290283203
1759820633505077000,120.78807690429687,-0.5455635786056519,1.2131611108779907,-13.105489730834961
1759820633507513300,120.79051342773438,-1.6845471858978271,0.8207381963729858,-12.468998908996582
1759820633509949700,120.79294970703126,-2.3712873458862305,0.7441678643226624,-11.894721031188965
1759820633512386000,120.79538598632813,-2.3545374870300293,1.0289137363433838,-11.499905586242676
1759820633514822700,120.79782275390625,-1.892722725868225,1.4763715267181396,-11.267802238464355
1759820633517259000,120.80025903320312,-1.5290136337280273,1.832902193069458,-11.109875679016113
1759820633519695600,120.80269555664063,-1.5002998113632202,1.9836499691009521,-10.949556350708008
1759820633522132000,120.80513208007812,-1.4691931009292603,1.9980069398880005,-10.74855899810791
1759820633524568300,120.807568359375,-1.6199408769607544,2.148754835128784,-10.48534870147705
1759820633527005000,120.8100048828125,-1.820937991142273,2.2707886695861816,-10.179067611694336
1759820633529441300,120.81244116210938,-1.734796404838562,2.297109842300415,-9.860821723937988
1759820633531877600,120.81487768554688,-1.2945170402526855,2.210968017578125,-9.619147300720215
1759820633534314200,120.81731420898437,-1.1988041400909424,2.3258235454559326,-9.437292098999023
1759820633536750600,120.81975048828124,-1.6199408769607544,2.5770699977874756,-9.157332420349121
1759820633539187000,120.82218701171875,-1.7491533756256104,2.641676187515259,-8.654839515686035
1759820633541623300,120.82462329101563,-1.7467604875564575,2.675175666809082,-8.204988479614258
1759820633544060000,120.82705981445312,-2.0338993072509766,2.837887763977051,-8.00638484954834
1759820633546496300,120.82949633789063,-2.203789710998535,3.0963125228881836,-7.872386455535889
1759820633548932600,120.8319326171875,-2.1990039348602295,3.1920254230499268,-7.64028263092041
1759820633551369200,120.834369140625,-2.3976082801818848,3.2757742404937744,-7.582854747772217
1759820633553805600,120.8368056640625,-2.7493531703948975,3.335594654083252,-7.652246952056885
1759820633556242200,120.8392421875,-2.816352367401123,3.3236305713653564,-7.791030406951904
1759820633558678500,120.84167846679688,-2.806781053543091,3.2685956954956055,-8.032705307006836
1759820633561115000,120.84411499023437,-2.9383862018585205,3.1752755641937256,-8.429914474487305
1759820633563551200,120.84655126953125,-2.8809585571289062,3.0029923915863037,-8.819944381713867
1759820633565987800,120.84898779296876,-2.6727828979492188,2.847458839416504,-9.140582084655762
1759820633568424200,120.85142407226563,-2.289931297302246,2.8426733016967773,-9.523433685302734
1759820633570860500,120.85386059570313,-1.8376877307891846,3.012563705444336,-9.89432144165039
1759820633573297200,120.85629711914062,-1.4620146751403809,3.187239646911621,-10.234102249145508
1759820633575733500,120.8587333984375,-1.399801254272461,3.1657042503356934,-10.482955932617188
1759820633578169900,120.861169921875,-1.2729816436767578,2.974278450012207,-10.583454132080078
1759820633580606500,120.8636064453125,-0.6747759580612183,3.046063184738159,-10.53081226348877
1759820633583042800,120.86604272460937,-1.5290136337280273,3.383451223373413,-10.597811698913574
1759820633585479200,120.86847924804688,-2.548356056213379,3.2685956954956055,-10.29153060913086
1759820633587915800,120.87091577148438,-2.6488547325134277,2.9168508052825928,-10.00439167022705
1759820633590352100,120.87335205078125,-2.940778970718384,2.9479575157165527,-10.147960662841797
1759820633592788500,120.87578857421875,-3.3786656856536865,3.2063822746276855,-10.133604049682617
1759820633595225000,120.87822509765626,-3.249453067779541,3.390629768371582,-9.853643417358398
1759820633597661400,120.88066137695313,-2.8187451362609863,3.342773199081421,-9.554540634155273
1759820633600097800,120.88309790039062,-2.5124638080596924,3.620340585708618,-9.480362892150879
1759820633602534400,120.88553442382812,-2.9599215984344482,4.07258415222168,-9.643074989318848
1759820633604970800,120.887970703125,-3.28773832321167,3.775874137878418,-9.554540634155273
1759820633607407000,120.89040698242188,-3.1800613403320312,3.2303106784820557,-9.274580955505371
1759820633609843700,120.89284375,-2.431107759475708,2.9479575157165527,-9.219545364379883
1759820633612280000,120.89528002929687,-1.8903298377990723,3.5844483375549316,-9.343972206115723
1759820633614716400,120.89771630859374,-2.108076810836792,4.376472473144531,-9.22433090209961
1759820633617153000,120.90015307617188,-2.124826431274414,4.043870449066162,-8.757730484008789
1759820633619589400,120.90258935546875,-2.328216314315796,3.2781670093536377,-8.525627136230469
1759820633622025700,120.90502563476562,-2.651247501373291,3.1202406883239746,-8.669196128845215
1759820633624462300,120.90746240234375,-2.4430718421936035,3.728017568588257,-8.7505521774292
1759820633626898700,120.90989868164063,-2.4837498664855957,4.362115859985352,-8.638090133666992
1759820633629335000,120.9123349609375,-2.6392834186553955,3.94097900390625,-8.305487632751465
1759820633631771600,120.91477172851563,-3.0029923915863037,3.273381471633911,-8.298309326171875
1759820633634208000,120.9172080078125,-3.053241729736328,3.170490026473999,-8.659625053405762
1759820633636644400,120.91964428710938,-3.0795626640319824,3.838087558746338,-9.013762474060059
1759820633639081000,120.9220810546875,-2.9001009464263916,4.264009952545166,-8.9850492477417
1759820633641517300,120.92451733398437,-2.651247501373291,4.022335052490234,-8.901300430297852
1759820633643953700,120.92695361328126,-2.825923442840576,3.7710886001586914,-9.1716890335083
1759820633646390000,120.92939013671875,-2.8211379051208496,3.6538400650024414,-9.449256896972656
1759820633648826600,120.93182666015625,-2.6967110633850098,3.84765887260437,-9.461220741271973
1759820633651263000,120.93426293945312,-2.4670002460479736,4.118047714233398,-9.351150512695312
1759820633653699300,120.93669921875,-2.2779672145843506,4.053441524505615,-9.267401695251465
1759820633656136000,120.93913598632813,-2.2301106452941895,3.845266103744507,-9.286544799804688
1759820633658572300,120.941572265625,-2.289931297302246,3.8213376998901367,-9.322437286376953
1759820633661009000,120.9440087890625,-2.359323024749756,3.9050865173339844,-9.243474006652832
1759820633663445200,120.9464453125,-2.1200408935546875,3.9625144004821777,-9.056833267211914
1759820633665881600,120.94888159179688,-1.8544375896453857,3.9194436073303223,-8.999405860900879
1759820633668318000,120.95131787109375,-1.9262222051620483,4.01754903793335,-9.023334503173828
1759820633670754600,120.95375463867188,-2.3569302558898926,4.18983268737793,-9.06401252746582
1759820633673191000,120.95619091796875,-2.4670002460479736,4.2592244148254395,-8.958727836608887
1759820633675627300,120.95862719726563,-2.421536445617676,4.292723655700684,-8.93958568572998
1759820633678063900,120.96106396484375,-2.531606435775757,4.376472473144531,-9.037691116333008
1759820633680500200,120.96350024414062,-2.6799614429473877,4.450650215148926,-9.044869422912598
1759820633682936600,120.9659365234375,-2.667997360229492,4.522434711456299,-8.922835350036621
1759820633685373200,120.96837329101562,-2.524427890777588,4.639683246612549,-8.824729919433594
1759820633687809500,120.9708095703125,-2.53399920463562,4.716253280639648,-8.819944381713867
1759820633690246000,120.97324584960937,-2.5387847423553467,4.692325115203857,-8.781659126281738
1759820633692682500,120.9756826171875,-2.531606435775757,4.627718925476074,-8.709874153137207
1759820633695118800,120.97811889648438,-2.667997360229492,4.627718925476074,-8.621339797973633
1759820633697555200,120.98055517578125,-2.723032236099243,4.577469825744629,-8.642875671386719
1759820633699991800,120.98299169921874,-2.469393014907837,4.450650215148926,-8.70508861541748
1759820633702428200,120.98542822265625,-2.3712873458862305,4.620540618896484,-8.930013656616211
1759820633704864500,120.98786450195313,-2.5459632873535156,4.778466701507568,-9.114261627197266
1759820633707301000,120.99030102539062,-2.1678972244262695,4.551148891448975,-9.157332420349121
1759820633709737500,120.99273754882813,-1.7324036359786987,4.388436794281006,-9.355937004089355
1759820633712173800,120.995173828125,-1.97407865524292,4.553541660308838,-9.693324089050293
1759820633714610400,120.9976103515625,-1.9956140518188477,4.776073932647705,-9.827322959899902
1759820633717046800,121.000046875,-1.7587246894836426,4.704289436340332,-9.798608779907227
1759820633719483100,121.00248315429687,-1.7850457429885864,4.666004180908203,-9.858428955078125
1759820633721919700,121.00491967773438,-2.0315065383911133,4.876572608947754,-9.93978500366211
1759820633724356000,121.00735620117187,-1.9262222051620483,5.003392219543457,-9.844072341918945
1759820633726792400,121.00979248046875,-1.8687944412231445,4.981856822967529,-9.609575271606445
1759820633729229000,121.01222900390626,-2.306680917739868,4.922036170959473,-9.513862609863281
1759820633731665400,121.01466552734375,-2.50289249420166,4.7712883949279785,-9.394221305847168
1759820633734101800,121.01710180664062,-2.3545374870300293,4.756931304931641,-9.157332420349121
1759820633736538400,121.01953833007812,-2.084148406982422,4.900500774383545,-8.963513374328613
1759820633738974700,121.021974609375,-2.014756679534912,5.07517671585083,-8.874979019165039
1759820633741411000,121.0244111328125,-1.9310078620910645,5.113461971282959,-8.760123252868652
1759820633743847700,121.02684765625,-1.9716858863830566,4.9124650955200195,-8.671588897705078
1759820633746284000,121.02928393554687,-2.1846470832824707,4.814359188079834,-8.640482902526855
1759820633748720400,121.03172045898438,-2.1918256282806396,4.826323509216309,-8.609375953674316
1759820633751156700,121.03415673828125,-1.794616937637329,4.979464054107666,-8.585447311401367
1759820633753593300,121.03659326171875,-1.557727575302124,5.101497650146484,-8.652446746826172
1759820633756029700,121.03902978515625,-1.6151553392410278,5.0943193435668945,-8.685946464538574
1759820633758466000,121.04146606445312,-1.7826528549194336,4.9363932609558105,-8.61176872253418
1759820633760902700,121.04390258789063,-1.770688772201538,4.694717884063721,-8.506484031677246
1759820633763339000,121.04633911132812,-1.7156537771224976,4.737788677215576,-8.499305725097656
1759820633765775600,121.04877563476562,-1.550549030303955,5.072783946990967,-8.544769287109375
1759820633768212000,121.0512119140625,-1.495514154434204,5.19242525100708,-8.4562349319458
1759820633770648300,121.0536484375,-1.5002998113632202,5.123033046722412,-8.434700012207031
1759820633773084700,121.05608471679687,-1.4476577043533325,4.965106964111328,-8.50169849395752
1759820633775521300,121.05852124023437,-1.4979069232940674,4.989035129547119,-8.62612533569336
1759820633777957600,121.06095751953124,-1.435693621635437,5.072783946990967,-8.657232284545898
1759820633780394000,121.06339404296875,-1.3471591472625732,5.0943193435668945,-8.673981666564941
1759820633782830600,121.06583056640625,-1.4763715267181396,5.120640277862549,-8.803194046020508
1759820633785267000,121.06826684570312,-1.7324036359786987,5.108676433563232,-8.965906143188477
1759820633787703300,121.07070336914063,-1.6079767942428589,5.149354457855225,-9.10229778289795
1759820633790140000,121.07313989257813,-1.4500504732131958,5.158925533294678,-9.152546882629395
1759820633792576300,121.075576171875,-1.4835500717163086,5.209175109863281,-9.169296264648438
1759820633795012600,121.0780126953125,-1.490728497505188,5.2354960441589355,-9.226723670959473
1759820633797449200,121.08044921875,-1.2490534782409668,5.175675392150879,-9.231510162353516
1759820633799885600,121.08288549804688,-1.2801600694656372,5.149354457855225,-9.279366493225098
1759820633802322000,121.08532202148437,-1.3663017749786377,5.096712112426758,-9.260223388671875
1759820633804758500,121.08775854492187,-1.2873386144638062,5.13739013671875,-9.09990406036377
1759820633807195000,121.09019482421876,-0.9284151792526245,5.266602516174316,-8.93958568572998
1759820633809631200,121.09263134765625,-0.8446664214134216,5.350351333618164,-8.949156761169434
1759820633812067800,121.09506787109375,-0.9978070259094238,5.326423168182373,-9.023334503173828
1759820633814504200,121.09750415039062,-1.124626636505127,5.201996326446533,-8.973084449768066
1759820633816940500,121.0999404296875,-1.129412293434143,5.158925533294678,-8.83669376373291
1759820633819377200,121.10237719726562,-1.0911271572113037,5.300102233886719,-8.817551612854004
1759820633821813500,121.1048134765625,-1.0552347898483276,5.362315654754639,-8.841479301452637
1759820633824249900,121.10724975585937,-0.8805587291717529,5.3455657958984375,-8.83669376373291
1759820633826686500,121.1096865234375,-0.8685946464538574,5.355136871337891,-8.846264839172363
1759820633829122800,121.11212280273438,-0.9595218896865845,5.328815937042236,-8.839086532592773
1759820633831559200,121.11455908203125,-1.0049854516983032,5.280959606170654,-8.817551612854004
1759820633833995800,121.11699584960938,-0.8733802437782288,5.254638671875,-8.764909744262695
1759820633836432100,121.11943212890625,-0.8590233325958252,5.26181697845459,-8.839086532592773
1759820633838868500,121.12186840820313,-0.849452018737793,5.266602516174316,-8.903693199157715
1759820633841305000,121.12430517578125,-0.7250252366065979,5.197210788726807,-8.874979019165039
1759820633843741400,121.12674145507812,-0.6221339106559753,5.178068161010742,-8.877371788024902
1759820633846177800,121.129177734375,-0.605384111404419,5.2115678787231445,-8.898907661437988
1759820633848614400,121.13161450195312,-0.5312066078186035,5.249852657318115,-8.879764556884766
1759820633851050800,121.13405078125,-0.5910272002220154,5.20678186416626,-8.85344409942627
1759820633853487000,121.13648706054687,-0.794417142868042,5.106283664703369,-8.819944381713867
1759820633855923700,121.138923828125,-0.7465606927871704,5.079962253570557,-8.82233715057373
1759820633858360000,121.14136010742187,-0.4618147611618042,5.142175674438477,-8.85344409942627
1759820633860796400,121.14379638671875,-0.27756741642951965,5.190032482147217,-8.908478736877441
1759820633863232800,121.14623266601562,-0.31824541091918945,5.254638671875,-8.937192916870117
1759820633865669400,121.14866943359375,-0.5670989751815796,5.230710506439209,-8.941978454589844
1759820633868105700,121.15110571289063,-0.576670229434967,5.01296329498291,-8.894122123718262
1759820633870542300,121.15354223632812,-0.47617170214653015,4.989035129547119,-8.958727836608887
1759820633872978700,121.15597875976563,-0.33499518036842346,5.0703911781311035,-9.020941734313965
1759820633875415000,121.1584150390625,-0.13160525262355804,5.178068161010742,-9.008976936340332
1759820633877851400,121.16085131835938,-0.14835500717163086,5.161318302154541,-8.958727836608887
1759820633880288000,121.1632880859375,-0.1986042857170105,5.029713153839111,-8.903693199157715
1759820633882724400,121.16572436523437,-0.15553347766399384,4.924428939819336,-8.896514892578125
1759820633885160700,121.16816064453126,-0.02871387079358101,4.969892501831055,-8.908478736877441
1759820633887597300,121.17059741210937,-0.10049854964017868,5.029713153839111,-8.941978454589844
1759820633890033700,121.17303369140625,-0.31824541091918945,4.969892501831055,-8.908478736877441
1759820633892470000,121.17546997070312,-0.4331009089946747,4.816751956939697,-8.86780071258545
1759820633894906600,121.17790673828125,-0.23210379481315613,4.8502516746521,-8.863015174865723
1759820633897343000,121.18034301757812,-0.21296121180057526,5.079962253570557,-8.915657043457031
1759820633899779300,121.182779296875,-0.11964113265275955,5.048855781555176,-8.894122123718262
1759820633902216000,121.1852158203125,0.07657032459974289,5.000999450683594,-8.831908226013184
1759820633904652300,121.18765234375,-0.14356936514377594,5.115854740142822,-8.908478736877441
1759820633907088600,121.19008862304688,-0.2632105052471161,5.173282623291016,-8.870193481445312
1759820633909525200,121.19252514648437,-0.26081767678260803,5.1182475090026855,-8.752944946289062
1759820633911961600,121.19496166992188,-0.760917603969574,5.017749309539795,-8.69791030883789
1759820633914398000,121.19739794921875,-0.5862415432929993,4.776073932647705,-8.662017822265625
1759820633916834600,121.19983447265625,-0.2919243574142456,4.8191447257995605,-8.709874153137207
1759820633919271000,121.20227099609374,-0.05742774158716202,5.06799840927124,-8.82233715057373
1759820633921707300,121.20470727539063,0.0526420995593071,5.13739013671875,-8.82233715057373
1759820633924143900,121.20714379882813,-0.11724831163883209,5.020142078399658,-8.774480819702148
1759820633926580200,121.20958032226562,-0.607776939868927,4.835894584655762,-8.848658561706543
1759820633929016600,121.2120166015625,-0.5647061467170715,4.570291042327881,-8.898907661437988
1759820633931453200,121.214453125,0.0023928226437419653,4.560719966888428,-8.9850492477417
1759820633933889500,121.2168896484375,0.30628129839897156,4.855037212371826,-9.142974853515625
1759820633936326000,121.21932592773437,0.4139583110809326,5.01296329498291,-9.174081802368164
1759820633938762500,121.22176245117187,0.31345975399017334,4.88853645324707,-9.087940216064453
1759820633941198800,121.22419873046876,0.035892341285943985,4.673182487487793,-9.025727272033691
1759820633943635200,121.22663525390625,-0.3278166949748993,4.599005222320557,-9.073583602905273
1759820633946071800,121.22907177734375,-0.5335994362831116,4.577469825744629,-9.090332984924316
1759820633948508200,121.23150805664062,0.04307080805301666,4.54636287689209,-9.013762474060059
1759820633950944500,121.23394458007813,0.2392822653055191,4.718646049499512,-9.09272575378418
1759820633953381000,121.23638110351563,0.2560320198535919,4.898108005523682,-9.135796546936035
1759820633955817500,121.2388173828125,0.2799602448940277,4.871787071228027,-8.994620323181152
1759820633958253800,121.24125390625,-0.1052841991186142,4.737788677215576,-8.949156761169434
1759820633960690400,121.2436904296875,-0.7178468108177185,4.503292083740234,-8.951549530029297
1759820633963126800,121.24612670898438,-0.3326023519039154,4.3549370765686035,-8.898907661437988
1759820633965563100,121.24856323242187,0.1052841991186142,4.560719966888428,-8.94676399230957
1759820633967999500,121.25099951171875,0.31345975399017334,4.833501815795898,-9.011369705200195
1759820633970436000,121.25343603515626,0.2919243574142456,4.783252239227295,-8.94676399230957
1759820633972872400,121.25587255859375,-0.11246266216039658,4.536791801452637,-8.841479301452637
1759820633975309000,121.25830908203125,-0.34695929288864136,4.29033088684082,-8.793622970581055
1759820633977745400,121.26074536132812,-0.21296121180057526,4.271188259124756,-8.774480819702148
1759820633980181800,121.263181640625,0.12681959569454193,4.386044025421143,-8.812766075134277
1759820633982618400,121.26561840820312,0.2727817893028259,4.481756687164307,-8.812766075134277
1759820633985054700,121.2680546875,0.09810572862625122,4.450650215148926,-8.80798053741455
1759820633987491000,121.27049096679687,-0.007178467698395252,4.285545349121094,-8.762516975402832
1759820633989927400,121.27292749023438,-0.06939185410737991,4.137190341949463,-8.774480819702148
1759820633992364000,121.27536401367188,-0.13160525262355804,4.194618225097656,-8.848658561706543
1759820633994800400,121.27780029296875,-0.05024927482008934,4.309473514556885,-8.82233715057373
1759820633997236700,121.28023681640624,0.02871387079358101,4.309473514556885,-8.786444664001465
1759820633999673300,121.28267333984375,0.02392822690308094,4.252045631408691,-8.781659126281738
1759820634002109700,121.28510961914063,-0.08853443711996078,4.211368083953857,-8.80798053741455
1759820634004546000,121.28754614257812,-0.15553347766399384,4.206582069396973,-8.82233715057373
1759820634006982700,121.28998266601562,-0.09810572862625122,4.211368083953857,-8.786444664001465
1759820634009419000,121.2924189453125,0.0023928226437419653,4.18983268737793,-8.73619556427002
1759820634011855600,121.29485571289062,0.062213387340307236,4.120440483093262,-8.788837432861328
1759820634014292000,121.2972919921875,0.07178468257188797,4.1730828285217285,-8.779266357421875
1759820634016728300,121.29972827148437,0.07896314561367035,4.206582069396973,-8.769695281982422
1759820634019164700,121.30216455078126,0.04307080805301666,4.201796531677246,-8.827122688293457
1759820634021601300,121.30460131835937,-0.064606212079525,4.108476638793945,-8.886942863464355
1759820634024037600,121.30703759765625,-0.14356936514377594,4.012763500213623,-8.956335067749023
1759820634026474000,121.30947387695312,-0.10767702013254166,4.024727821350098,-9.004191398620605
1759820634028910600,121.31191064453125,-0.040677983313798904,4.094119548797607,-9.07119083404541
1759820634031347000,121.31434692382813,0.09810572862625122,4.132404804229736,-9.126225471496582
1759820634033783300,121.316783203125,0.08614161610603333,4.151547431945801,-9.20997428894043
1759820634036220000,121.31921997070313,-0.007178467698395252,4.096512317657471,-9.269794464111328
1759820634038656300,121.32165625,-0.0933200865983963,4.1036906242370605,-9.262616157531738
1759820634041092600,121.32409252929688,-0.18903298676013947,4.1419758796691895,-9.272188186645508
1759820634043529200,121.326529296875,-0.13160525262355804,4.144368648529053,-9.305686950683594
1759820634045965600,121.32896557617188,-0.1052841991186142,4.098905086517334,-9.329615592956543
1759820634048402000,121.33140185546876,-0.062213387340307236,4.0558342933654785,-9.324830055236816
1759820634050838500,121.33383862304687,-0.009571290574967861,4.01037073135376,-9.308079719543457
1759820634053275000,121.33627490234375,-0.02632104977965355,4.012763500213623,-9.305686950683594
1759820634055711200,121.33871118164062,-0.040677983313798904,3.955335855484009,-9.305686950683594
1759820634058147800,121.34114794921875,-0.016749758273363113,3.87876558303833,-9.32004451751709
1759820634060584200,121.34358422851562,-0.038285162299871445,3.869194269180298,-9.336793899536133
1759820634063020500,121.3460205078125,-0.11724831163883209,3.87876558303833,-9.387042999267578
1759820634065457200,121.34845703125,-0.15314064919948578,3.8524444103240967,-9.389435768127441
1759820634067893500,121.3508935546875,-0.14356936514377594,3.799802303314209,-9.382257461547852
1759820634070329900,121.35332983398438,-0.1746760457754135,3.7950167655944824,-9.425328254699707
1759820634072766500,121.35576635742187,-0.24646073579788208,3.7902309894561768,-9.43489933013916
1759820634075202800,121.35820288085938,-0.24167509377002716,3.7471601963043213,-9.425328254699707
1759820634077639200,121.36063916015625,-0.19381862878799438,3.7184464931488037,-9.4061861038208
1759820634080075800,121.36307568359375,-0.09810572862625122,3.7567315101623535,-9.403793334960938
1759820634082512100,121.36551220703124,0.02392822690308094,3.7399818897247314,-9.401400566101074
1759820634084948500,121.36794848632813,0.07657032459974289,3.682554006576538,-9.382257461547852
1759820634087385000,121.37038500976563,0.07178468257188797,3.672982692718506,-9.351150512695312
1759820634089821400,121.37282153320312,0.09092725813388824,3.634697675704956,-9.30329418182373
1759820634092257800,121.3752578125,0.1986042857170105,3.617947816848755,-9.241081237792969
1759820634094694400,121.3776943359375,0.27038896083831787,3.6705899238586426,-9.164510726928711
1759820634097130800,121.380130859375,0.20338992774486542,3.5916268825531006,-9.123832702636719
1759820634099567000,121.38256713867187,0.016749758273363113,3.4648072719573975,-9.061619758605957
1759820634102003500,121.38500341796875,0.01196411345154047,3.4121651649475098,-8.965906143188477
1759820634104440000,121.38744018554688,0.08135596662759781,3.3930225372314453,-8.96112060546875
1759820634106876400,121.38987646484375,0.11246266216039658,3.4432718753814697,-8.96829891204834
1759820634109312800,121.39231274414063,0.031106693670153618,3.4265220165252686,-8.951549530029297
1759820634111749400,121.39474926757812,-0.06699903309345245,3.359523057937622,-8.958727836608887
1759820634114185700,121.39718579101563,-0.10289137065410614,3.3547372817993164,-9.008976936340332
1759820634116622300,121.39962231445313,-0.09092725813388824,3.34995174407959,-9.107083320617676
1759820634119058700,121.40205859375,-0.02392822690308094,3.3786656856536865,-9.205188751220703
1759820634121495000,121.4044951171875,0.04785645380616188,3.407379388809204,-9.291330337524414
1759820634123931400,121.40693139648438,0.06939185410737991,3.4002010822296143,-9.322437286376953
1759820634126368000,121.40936791992188,0.08614161610603333,3.34995174407959,-9.367900848388672
1759820634128804400,121.41180444335937,0.09092725813388824,3.3379876613616943,-9.401400566101074
1759820634131240700,121.41424072265625,0.040677983313798904,3.3092737197875977,-9.418149948120117
1759820634133677300,121.41667724609376,0.02871387079358101,3.3092737197875977,-9.418149948120117
1759820634136113700,121.41911376953125,0.040677983313798904,3.2757742404937744,-9.399007797241211
1759820634138550000,121.42155004882812,0,3.2542388439178467,-9.396614074707031
1759820634140986600,121.42398657226562,-0.05742774158716202,3.211168050765991,-9.389435768127441
1759820634143423000,121.42642309570313,-0.064606212079525,3.2063822746276855,-9.403793334960938
1759820634145859300,121.428859375,-0.035892341285943985,3.211168050765991,-9.42772102355957
1759820634148296000,121.4312958984375,-0.004785645287483931,3.2709884643554688,-9.463613510131836
1759820634150732300,121.43373217773437,0.0023928226437419653,3.31884503364563,-9.513862609863281
1759820634153168600,121.43616870117188,0.06699903309345245,3.4408788681030273,-9.549755096435547
1759820634155605200,121.43860522460938,0.12921242415905,3.4097721576690674,-9.540184020996094
1759820634158041600,121.44104150390625,0.16031911969184875,3.2159535884857178,-9.542576789855957
1759820634160478000,121.44347802734374,-0.20578274130821228,3.153740167617798,-9.609575271606445
1759820634162914600,121.44591455078125,-0.3613162338733673,3.2039895057678223,-9.590433120727539
1759820634165351000,121.44835083007813,-0.08374879509210587,3.2781670093536377,-9.44447135925293
1759820634167787300,121.45078735351562,0.38285163044929504,3.2446675300598145,-9.403793334960938
1759820634170223900,121.45322387695313,0.3756731450557709,3.311666488647461,-9.489934921264648
1759820634172660200,121.45566015625,0.22492532432079315,3.2685956954956055,-9.377471923828125
1759820634175096600,121.4580966796875,0.19381862878799438,3.1585259437561035,-9.162117958068848
1759820634177533200,121.460533203125,0.14117653667926788,3.074777126312256,-9.073583602905273
1759820634179969500,121.46296948242187,0.014356935396790504,3.170490026473999,-9.080761909484863
1759820634182406000,121.46540600585938,-0.02153540402650833,3.2518460750579834,-9.006584167480469
1759820634184842200,121.46784228515625,0.12442677468061447,3.28773832321167,-8.903693199157715
1759820634187278800,121.47027880859375,0.07896314561367035,3.1800613403320312,-8.8438720703125
1759820634189715200,121.47271508789062,-0.14835500717163086,3.005385160446167,-8.949156761169434
1759820634192151800,121.47515185546875,-0.07896314561367035,3.0867412090301514,-9.008976936340332
1759820634194588200,121.47758813476563,0.11724831163883209,3.3475589752197266,-9.030512809753418
1759820634197024500,121.4800244140625,0.2871387302875519,3.486342668533325,-9.07119083404541
1759820634199461000,121.48246118164063,0.02153540402650833,3.311666488647461,-9.145368576049805
1759820634201897500,121.4848974609375,-0.15553347766399384,3.0867412090301514,-9.212367057800293
1759820634204333800,121.48733374023438,-0.1459621787071228,2.950350284576416,-9.279366493225098
1759820634206770200,121.48977026367187,-0.035892341285943985,3.091526746749878,-9.387042999267578
1759820634209206800,121.49220678710938,0.20578274130821228,3.2039895057678223,-9.468399047851562
1759820634211643100,121.49464306640625,0.4307080805301666,3.19441819190979,-9.516255378723145
1759820634214079500,121.49707958984375,0.5551348328590393,2.940778970718384,-9.55214786529541
1759820634216516000,121.49951611328125,0.3445664644241333,2.9216363430023193,-9.671789169311523
1759820634218952400,121.50195239257812,0.2727817893028259,3.077169895172119,-9.724431037902832
1759820634221389000,121.50438916015625,0.4666004180908203,3.053241729736328,-9.640682220458984
1759820634223825400,121.50682543945312,0.48574298620224,3.0245277881622314,-9.623932838439941
1759820634226261800,121.50926171875,0.35413774847984314,2.9240293502807617,-9.611968994140625
1759820634228698400,121.51169848632813,0.34695929288864136,2.943171739578247,-9.616754531860352
1759820634231134700,121.514134765625,0.5288137793540955,2.9958138465881348,-9.487542152404785
1759820634233571000,121.51657104492188,0.5886343717575073,2.9551360607147217,-9.432506561279297
1759820634236007400,121.51900732421875,0.3565305769443512,2.8929226398468018,-9.389435768127441
1759820634238444000,121.52144409179688,0.2991028428077698,2.7828526496887207,-9.367900848388672
1759820634240880400,121.52388037109375,0.2560320198535919,2.699103832244873,-9.32722282409668
1759820634243316700,121.52631665039063,0.20578274130821228,2.746960401535034,-9.360722541809082
1759820634245753300,121.52875341796874,0.18903298676013947,2.7254250049591064,-9.394221305847168
1759820634248189700,121.53118969726563,0.3924229145050049,2.682354211807251,-9.454042434692383
1759820634250626000,121.5336259765625,0.6005984544754028,2.60339093208313,-9.480362892150879
1759820634253062700,121.53606274414062,0.4019941985607147,2.612962245941162,-9.56889820098877
1759820634255499000,121.5384990234375,0.519242525100708,2.610569477081299,-9.595218658447266
1759820634257935400,121.54093530273437,0.8422735929489136,2.579462766647339,-9.628718376159668
1759820634260372000,121.5433720703125,0.8709874153137207,2.744567632675171,-9.633503913879395
1759820634262808300,121.54580834960937,0.8422735929489136,2.7493531703948975,-9.549755096435547
1759820634265244700,121.54824462890625,0.760917603969574,2.6703901290893555,-9.446864128112793
1759820634267681300,121.55068139648438,0.6508477330207825,2.6177480220794678,-9.300901412963867
1759820634270117600,121.55311767578125,0.5862415432929993,2.7182464599609375,-9.274580955505371
1759820634272554000,121.55555395507812,0.5790630578994751,2.912065267562866,-9.183652877807617
1759820634274990600,121.55799047851562,0.6580262184143066,3.06999135017395,-9.068798065185547
1759820634277427000,121.56042700195313,0.6221339106559753,3.105883836746216,-8.989834785461426
1759820634279863300,121.56286328125,0.32303106784820557,3.0317063331604004,-8.987442016601562
1759820634282300000,121.5652998046875,0.014356935396790504,2.9168508052825928,-8.95394229888916
1759820634284736300,121.567736328125,-0.16031911969184875,2.8833513259887695,-8.958727836608887
1759820634287172600,121.57017260742188,-0.27756741642951965,2.9288148880004883,-9.032905578613281
1759820634289609200,121.57260913085938,-0.16749759018421173,2.8977081775665283,-9.183652877807617
1759820634292045600,121.57504565429687,0.1339980661869049,2.7086751461029053,-9.372686386108398
1759820634294482000,121.57748193359375,0.3517449200153351,2.706282377243042,-9.600004196166992
1759820634296918500,121.57991845703125,0.5216353535652161,2.792423963546753,-9.80100154876709
1759820634299355000,121.58235498046875,0.8255237936973572,2.8211379051208496,-9.860821723937988
1759820634301791200,121.58479125976562,0.8255237936973572,2.699103832244873,-9.8871431350708
1759820634304227800,121.58722778320312,0.7992027401924133,2.6177480220794678,-9.870393753051758
1759820634306664200,121.58966430664063,0.7896314859390259,2.56510591506958,-9.798608779907227
1759820634309100500,121.5921005859375,0.9451649188995361,2.5698914527893066,-9.66221809387207
1759820634311537200,121.594537109375,0.8614161610603333,2.612962245941162,-9.53061294555664
1759820634313973500,121.59697338867187,0.5838487148284912,2.6321048736572266,-9.42054271697998
1759820634316409900,121.59940991210938,0.4450650215148926,2.572284460067749,-9.267401695251465
1759820634318846200,121.60184619140625,0.7202396392822266,2.737389087677002,-9.135796546936035
1759820634321282800,121.60428271484375,0.16749759018421173,2.8905298709869385,-9.114261627197266
1759820634323719200,121.60671923828124,-1.7156537771224976,2.612962245941162,-9.238688468933105
1759820634326155800,121.60915576171875,-0.20817556977272034,2.3976082801818848,-9.133403778076172
1759820634328592100,121.61159204101563,0.5814558863639832,2.258824586868286,-9.42772102355957
1759820634331028500,121.61402856445312,0.7226324677467346,3.0628130435943604,-9.865608215332031
1759820634333465000,121.61646508789063,0.7417750358581543,3.2685956954956055,-9.748359680175781
1759820634335901400,121.6189013671875,0.4139583110809326,3.06999135017395,-9.556933403015137
1759820634338337800,121.621337890625,0.44027936458587646,2.53399920463562,-9.54496955871582
1759820634340774400,121.6237744140625,-0.02632104977965355,2.59621262550354,-9.719645500183105
1759820634343210800,121.62621069335937,0.6149554252624512,2.6488547325134277,-9.626325607299805
1759820634345647000,121.62864721679688,0.9451649188995361,2.6799614429473877,-9.439684867858887
1759820634348083500,121.63108349609375,0.45224347710609436,2.641676187515259,-9.44447135925293
1759820634350520000,121.63352001953125,-0.04307080805301666,2.4981069564819336,-9.42772102355957
1759820634352956400,121.63595629882812,0.3278166949748993,2.376072883605957,-9.408578872680664
1759820634355392800,121.63839282226563,0.8327022790908813,2.526820659637451,-9.410971641540527
1759820634357829400,121.64082934570312,0.6436693072319031,2.823530673980713,-9.578469276428223
1759820634360265700,121.643265625,-0.1459621787071228,2.861815929412842,-9.640682220458984
1759820634362702300,121.64570239257813,0.02871387079358101,2.4813570976257324,-9.506684303283691
1759820634365138700,121.648138671875,0.24646073579788208,2.4119651317596436,-9.54496955871582
1759820634367575000,121.65057495117188,0.17706887423992157,2.715853691101074,-9.748359680175781
1759820634370011400,121.65301147460937,0.20099709928035736,3.0245277881622314,-9.722038269042969
1759820634372448000,121.65544799804688,0.33499518036842346,2.9455647468566895,-9.492327690124512
1759820634374884400,121.65788427734375,0.2560320198535919,2.6727828979492188,-9.379864692687988
1759820634377320700,121.66032080078125,-0.26560330390930176,2.572284460067749,-9.432506561279297
1759820634379757300,121.66275732421875,-0.05503492057323456,2.6057839393615723,-9.276973724365234
1759820634382193700,121.66519360351562,0.1698904037475586,2.746960401535034,-9.145368576049805
1759820634384630000,121.66763012695313,0.16510476171970367,2.7876384258270264,-9.097511291503906
1759820634387066600,121.67006665039062,-0.11485548317432404,2.6249263286590576,-9.131011009216309
1759820634389503000,121.6725029296875,-0.1459621787071228,2.4119651317596436,-9.10229778289795
1759820634391939300,121.67493920898437,0.12681959569454193,2.421536445617676,-9.162117958068848
1759820634394376000,121.6773759765625,-0.007178467698395252,2.5770699977874756,-9.343972206115723
1759820634396812300,121.67981225585937,-0.1986042857170105,2.56510591506958,-9.477970123291016
1759820634399248600,121.68224853515625,0.014356935396790504,2.3856441974639893,-9.499505996704102
1759820634401685200,121.68468530273438,0.20817556977272034,2.421536445617676,-9.619147300720215
1759820634404121600,121.68712158203125,-0.038285162299871445,2.6153552532196045,-9.745966911315918
1759820634406558000,121.68955786132813,-0.2105683982372284,2.68953275680542,-9.762716293334961
1759820634408994600,121.69199462890624,-0.04785645380616188,2.586641311645508,-9.623932838439941
1759820634411431000,121.69443090820313,0.02871387079358101,2.5363919734954834,-9.542576789855957
1759820634413867300,121.6968671875,-0.10767702013254166,2.6871397495269775,-9.525827407836914
1759820634416303900,121.69930395507812,-0.18903298676013947,2.744567632675171,-9.389435768127441
1759820634418740200,121.701740234375,-0.2727817893028259,2.572284460067749,-9.233902931213379
1759820634421176600,121.70417651367187,-0.4737788736820221,2.445464849472046,-9.142974853515625
1759820634423613200,121.70661328125,-0.6484549641609192,2.416750907897949,-9.135796546936035
1759820634426049500,121.70904956054687,-0.47617170214653015,2.517249345779419,-9.152546882629395
1759820634428486000,121.71148583984375,-0.23688943684101105,2.6225335597991943,-9.233902931213379
1759820634430922500,121.71392260742188,-0.19381862878799438,2.65842604637146,-9.415757179260254
1759820634433358800,121.71635888671875,-0.31345975399017334,2.6488547325134277,-9.602396965026855
1759820634435795200,121.71879516601562,-0.35892340540885925,2.6297121047973633,-9.755537986755371
1759820634438231800,121.72123168945312,-0.38763725757598877,2.610569477081299,-9.848857879638672
1759820634440668200,121.72366821289063,-0.4905286431312561,2.5938198566436768,-9.978070259094238
1759820634443104500,121.7261044921875,-0.5000999569892883,2.589034080505371,-10.068997383117676
1759820634445541000,121.728541015625,-0.3684946894645691,2.60339093208313,-10.047462463378906
1759820634447977500,121.7309775390625,-0.3206382393836975,2.6727828979492188,-10.001998901367188
1759820634450413800,121.73341381835938,-0.29431718587875366,2.68953275680542,-9.93260669708252
1759820634452850400,121.73585034179688,-0.3732803463935852,2.6249263286590576,-9.791430473327637
1759820634455286800,121.73828686523437,-0.4953143000602722,2.56510591506958,-9.638289451599121
1759820634457723100,121.74072314453124,-0.5623133182525635,2.5052852630615234,-9.516255378723145
1759820634460159500,121.74315942382813,-0.607776939868927,2.493321180343628,-9.4061861038208
1759820634462596000,121.74559619140625,-0.605384111404419,2.486142635345459,-9.355937004089355
1759820634465032400,121.74803247070312,-0.5838487148284912,2.5076780319213867,-9.30329418182373
1759820634467469000,121.75046899414062,-0.5527420043945312,2.5148565769195557,-9.281759262084961
1759820634469905400,121.75290551757813,-0.638883650302887,2.4813570976257324,-9.300901412963867
1759820634472341800,121.755341796875,-0.7489534616470337,2.4646072387695312,-9.394221305847168
1759820634474778400,121.7577783203125,-0.7345965504646301,2.4430718421936035,-9.401400566101074
1759820634477214700,121.76021459960937,-0.7106683254241943,2.4717857837677,-9.45164966583252
1759820634479651000,121.76265112304688,-0.729810893535614,2.4741785526275635,-9.535398483276367
1759820634482087400,121.76508740234375,-0.7800601720809937,2.5052852630615234,-9.56650447845459
1759820634484524000,121.76752392578125,-0.7704889178276062,2.5124638080596924,-9.56889820098877
1759820634486960400,121.76996044921874,-0.7513462901115417,2.4813570976257324,-9.511469841003418
1759820634489396700,121.77239672851563,-0.7776673436164856,2.517249345779419,-9.561718940734863
1759820634491833300,121.77483325195313,-0.7896314859390259,2.5148565769195557,-9.506684303283691
1759820634494269700,121.77726977539062,-0.7417750358581543,2.5292134284973145,-9.387042999267578
1759820634496706000,121.7797060546875,-0.698704183101654,2.5148565769195557,-9.317651748657227
1759820634499142700,121.782142578125,-0.6245267391204834,2.5435705184936523,-9.267401695251465
1759820634501579000,121.7845791015625,-0.5670989751815796,2.562713146209717,-9.269794464111328
1759820634504015400,121.78701538085937,-0.5958128571510315,2.589034080505371,-9.229117393493652
1759820634506452000,121.78945190429687,-0.7704889178276062,2.557927370071411,-9.20997428894043
1759820634508888300,121.79188842773438,-0.9212366938591003,2.4741785526275635,-9.174081802368164
1759820634511324700,121.79432470703125,-0.9619147181510925,2.3880369663238525,-9.248259544372559
1759820634513761300,121.79676123046875,-0.8997012972831726,2.400001049041748,-9.339186668395996
1759820634516197600,121.79919775390626,-0.8063812255859375,2.455035924911499,-9.415757179260254
1759820634518634000,121.80163403320313,-0.7226324677467346,2.517249345779419,-9.492327690124512
1759820634521070600,121.80407055664062,-0.7058826684951782,2.4574289321899414,-9.57607650756836
1759820634523507000,121.8065068359375,-0.7776673436164856,2.3952155113220215,-9.681360244750977
1759820634525943300,121.808943359375,-0.8255237936973572,2.3712873458862305,-9.750752449035645
1759820634528380000,121.8113798828125,-0.7800601720809937,2.3952155113220215,-9.774680137634277
1759820634530816300,121.81381616210938,-0.7154539823532104,2.447857618331909,-9.78664493560791
1759820634533252600,121.81625268554687,-0.7824530005455017,2.421536445617676,-9.781859397888184
1759820634535689200,121.81868920898438,-0.7680960893630981,2.392822742462158,-9.731609344482422
1759820634538125600,121.82112548828125,-0.6939185857772827,2.431107759475708,-9.635896682739258
1759820634540562000,121.82356201171875,-0.641276478767395,2.4335005283355713,-9.585647583007812
1759820634542998500,121.82599853515624,-0.638883650302887,2.407179594039917,-9.554540634155273
1759820634545435000,121.82843481445312,-0.727418065071106,2.3569302558898926,-9.449256896972656
1759820634547871200,121.83087133789063,-0.7776673436164856,2.311466693878174,-9.394221305847168
1759820634550307800,121.83330786132812,-0.851844847202301,2.342573404312134,-9.367900848388672
1759820634552744200,121.835744140625,-0.8590233325958252,2.3569302558898926,-9.360722541809082
1759820634555180500,121.8381806640625,-0.729810893535614,2.4047868251800537,-9.408578872680664
1759820634557617200,121.8406171875,-0.672383189201355,2.4526431560516357,-9.485149383544922
1759820634560053500,121.84305346679687,-0.7465606927871704,2.5435705184936523,-9.57607650756836
1759820634562489900,121.84548974609375,-0.9068797826766968,2.5292134284973145,-9.643074989318848
1759820634564926500,121.84792651367188,-0.9762716293334961,2.5076780319213867,-9.707681655883789
1759820634567362800,121.85036279296875,-0.9427721500396729,2.5435705184936523,-9.791430473327637
1759820634569799200,121.85279907226563,-0.9523434042930603,2.6177480220794678,-9.896714210510254
1759820634572235800,121.85523583984374,-0.973878800868988,2.715853691101074,-9.930213928222656
1759820634574672100,121.85767211914063,-0.9643075466156006,2.720639228820801,-9.836894035339355
1759820634577108500,121.8601083984375,-0.8805587291717529,2.66560435295105,-9.832108497619629
1759820634579545000,121.86254516601562,-0.8949156403541565,2.6775684356689453,-9.803394317626953
1759820634581981400,121.8649814453125,-0.9403793215751648,2.6775684356689453,-9.750752449035645
1759820634584417800,121.86741772460938,-0.9523434042930603,2.6321048736572266,-9.640682220458984
1759820634586854400,121.8698544921875,-0.9762716293334961,2.5387847423553467,-9.533005714416504
1759820634589290800,121.87229077148437,-0.9308080077171326,2.5531418323516846,-9.499505996704102
1759820634591727000,121.87472705078125,-0.8781659007072449,2.581855535507202,-9.44447135925293
1759820634594163700,121.87716381835938,-0.8207381963729858,2.589034080505371,-9.430113792419434
1759820634596600000,121.87960009765625,-0.8422735929489136,2.5986053943634033,-9.358329772949219
1759820634599036400,121.88203637695312,-0.9523434042930603,2.5292134284973145,-9.363115310668945
1759820634601472800,121.88447265625,-0.9834501147270203,2.493321180343628,-9.391828536987305
1759820634603909400,121.88690942382813,-0.9619147181510925,2.510071039199829,-9.418149948120117
1759820634606345700,121.889345703125,-0.8877372145652771,2.5459632873535156,-9.454042434692383
1759820634608782300,121.8917822265625,-0.8303094506263733,2.5148565769195557,-9.497113227844238
1759820634611218700,121.89421875,-0.8111668825149536,2.495713949203491,-9.506684303283691
1759820634613655000,121.89665502929688,-0.8063812255859375,2.4909284114837646,-9.4660062789917
1759820634616091600,121.89909155273438,-0.7872386574745178,2.4287149906158447,-9.485149383544922
1759820634618528000,121.90152807617187,-0.6771687865257263,2.328216314315796,-9.473184585571289
1759820634620964400,121.90396435546874,-0.6340979933738708,2.3186452388763428,-9.487542152404785
1759820634623400700,121.90640063476563,-0.6628118753433228,2.342573404312134,-9.446864128112793
1759820634625837300,121.90883740234375,-0.5288137793540955,2.3712873458862305,-9.377471923828125
1759820634628273700,121.91127368164062,-0.4259224236011505,2.3330020904541016,-9.339186668395996
1759820634630710000,121.9137099609375,-0.4139583110809326,2.368894338607788,-9.353543281555176
1759820634633146600,121.91614672851563,-0.45942193269729614,2.423929452896118,-9.28893756866455
1759820634635583000,121.9185830078125,-0.4307080805301666,2.4119651317596436,-9.248259544372559
1759820634638019300,121.92101928710937,-0.4570291340351105,2.414358139038086,-9.190832138061523
1759820634640456000,121.9234560546875,-0.6293123364448547,2.407179594039917,-9.253045082092285
1759820634642892300,121.92589233398438,-0.6556333899497986,2.400001049041748,-9.28893756866455
1759820634645328600,121.92832861328125,-0.6771687865257263,2.4406790733337402,-9.312865257263184
1759820634647765200,121.93076513671875,-0.7776673436164856,2.445464849472046,-9.346364974975586
1759820634650201600,121.93320166015624,-0.7585247755050659,2.486142635345459,-9.399007797241211
1759820634652638000,121.93563793945313,-0.7441678643226624,2.5292134284973145,-9.4660062789917
1759820634655074600,121.93807446289063,-0.8207381963729858,2.53399920463562,-9.518648147583008
1759820634657511000,121.94051098632812,-0.7178468108177185,2.510071039199829,-9.55214786529541
1759820634659947300,121.942947265625,-0.6580262184143066,2.455035924911499,-9.638289451599121
1759820634662383900,121.9453837890625,-0.5647061467170715,2.5292134284973145,-9.65503978729248
1759820634664820200,121.9478203125,-0.4953143000602722,2.555534601211548,-9.614361763000488
1759820634667256600,121.95025659179687,-0.397208571434021,2.5196423530578613,-9.604789733886719
1759820634669693200,121.95269311523438,-0.4043870270252228,2.4574289321899414,-9.604789733886719
1759820634672129500,121.95512963867188,-0.5479564070701599,2.438286304473877,-9.590433120727539
1759820634674566000,121.95756591796875,-0.6317051649093628,2.4287149906158447,-9.513862609863281
1759820634677002500,121.96000244140625,-0.6293123364448547,2.3808584213256836,-9.485149383544922
1759820634679438800,121.96243896484376,-0.5982056856155396,2.366501569747925,-9.504291534423828
1759820634681875200,121.96487524414063,-0.5144568681716919,2.4263222217559814,-9.592825889587402
1759820634684311800,121.96731176757812,-0.4259224236011505,2.486142635345459,-9.595218658447266
1759820634686748200,121.969748046875,-0.4043870270252228,2.5076780319213867,-9.645467758178711
1759820634689184500,121.9721845703125,-0.49292147159576416,2.4598217010498047,-9.750752449035645
1759820634691621000,121.97462109375,-0.5814558863639832,2.416750907897949,-9.812965393066406
1759820634694057500,121.97705737304688,-0.6939185857772827,2.407179594039917,-9.872786521911621
1759820634696493800,121.97949389648437,-0.7010970115661621,2.4263222217559814,-9.879964828491211
1759820634698930400,121.98193041992188,-0.5575276613235474,2.4358935356140137,-9.839286804199219
1759820634701366800,121.98436669921875,-0.3684946894645691,2.4646072387695312,-9.839286804199219
1759820634703803100,121.98680322265625,-0.22013968229293823,2.4981069564819336,-9.80817985534668
1759820634706239700,121.98923974609374,-0.2392822653055191,2.469393014907837,-9.810572624206543
1759820634708676000,121.99167602539063,-0.3517449200153351,2.4574289321899414,-9.698110580444336
1759820634711112400,121.99411254882813,-0.41874396800994873,2.3808584213256836,-9.607182502746582
1759820634713549000,121.99654907226562,-0.3613162338733673,2.306680917739868,-9.585647583007812
1759820634715985400,121.9989853515625,-0.3565305769443512,2.3473589420318604,-9.595218658447266
1759820634718421800,122.001421875,-0.4570291340351105,2.421536445617676,-9.590433120727539
1759820634720858400,122.0038583984375,-0.41156548261642456,2.4047868251800537,-9.501898765563965
1759820634723294700,122.00629467773437,-0.2919243574142456,2.4191436767578125,-9.511469841003418
1759820634725731000,122.00873095703125,-0.26081767678260803,2.5124638080596924,-9.592825889587402
1759820634728167700,122.01116772460938,-0.29431718587875366,2.5842485427856445,-9.623932838439941
1759820634730604000,122.01360400390625,-0.3756731450557709,2.5674986839294434,-9.607182502746582
1759820634733040400,122.01604028320313,-0.47617170214653015,2.495713949203491,-9.564111709594727
1759820634735476700,122.01847680664062,-0.550349235534668,2.4670002460479736,-9.564111709594727
1759820634737913300,122.02091333007813,-0.5575276613235474,2.486142635345459,-9.578469276428223
1759820634740349700,122.023349609375,-0.44027936458587646,2.500499725341797,-9.540184020996094
1759820634742786000,122.0257861328125,-0.41156548261642456,2.517249345779419,-9.511469841003418
1759820634745222700,122.02822265625,-0.4666004180908203,2.4909284114837646,-9.482755661010742
1759820634747659000,122.03065893554688,-0.4618147611618042,2.4119651317596436,-9.477970123291016
1759820634750095600,122.033095703125,-0.40677985548973083,2.3784656524658203,-9.430113792419434
1759820634752532000,122.03553198242187,-0.4139583110809326,2.3784656524658203,-9.42772102355957
1759820634754968300,122.03796826171875,-0.363709032535553,2.3976082801818848,-9.425328254699707
1759820634757405000,122.04040502929688,-0.3756731450557709,2.4047868251800537,-9.396614074707031
1759820634759841300,122.04284130859375,-0.42352959513664246,2.3712873458862305,-9.399007797241211
1759820634762277600,122.04527758789062,-0.4977070987224579,2.376072883605957,-9.399007797241211
1759820634764714000,122.0477138671875,-0.5240281820297241,2.376072883605957,-9.399007797241211
1759820634767150600,122.05015063476563,-0.5144568681716919,2.337787628173828,-9.375079154968262
1759820634769587000,122.0525869140625,-0.607776939868927,2.3473589420318604,-9.382257461547852
1759820634772023300,122.05502319335938,-0.6915257573127747,2.297109842300415,-9.34157943725586
1759820634774460000,122.0574599609375,-0.6317051649093628,2.2995026111602783,-9.336793899536133
1759820634776896300,122.05989624023438,-0.5623133182525635,2.328216314315796,-9.382257461547852
1759820634779332600,122.06233251953125,-0.48813581466674805,2.407179594039917,-9.382257461547852
1759820634781769200,122.06476928710937,-0.4450650215148926,2.4095723628997803,-9.358329772949219
1759820634784205600,122.06720556640624,-0.41874396800994873,2.376072883605957,-9.372686386108398
1759820634786642000,122.06964184570313,-0.3900300860404968,2.3497519493103027,-9.370293617248535
1759820634789078500,122.07207861328125,-0.41874396800994873,2.335394859313965,-9.377471923828125
1759820634791515000,122.07451489257812,-0.4259224236011505,2.3545374870300293,-9.360722541809082
1759820634793951200,122.076951171875,-0.35413774847984314,2.368894338607788,-9.358329772949219
1759820634796387800,122.07938793945313,-0.37806597352027893,2.3497519493103027,-9.317651748657227
1759820634798824200,122.08182421875,-0.5024927258491516,2.376072883605957,-9.300901412963867
1759820634801260500,122.08426049804687,-0.5934200286865234,2.3808584213256836,-9.257830619812012
1759820634803697200,122.086697265625,-0.5790630578994751,2.383251428604126,-9.214759826660156
1759820634806133500,122.08913354492188,-0.6484549641609192,2.4191436767578125,-9.255437850952148
1759820634808569900,122.09156982421875,-0.7178468108177185,2.455035924911499,-9.269794464111328
1759820634811006500,122.09400634765625,-0.7872386574745178,2.495713949203491,-9.200403213500977
1759820634813442800,122.09644287109376,-0.7824530005455017,2.517249345779419,-9.176474571228027
1759820634815879200,122.09887915039063,-0.698704183101654,2.5603201389312744,-9.147761344909668
1759820634818315800,122.10131567382813,-0.6197410821914673,2.6847469806671143,-9.159725189208984
1759820634820752100,122.10375219726562,-0.6460621356964111,2.6943182945251465,-9.109476089477539
1759820634823188500,122.1061884765625,-0.7034898400306702,2.6847469806671143,-9.028120040893555
1759820634825625000,122.108625,-0.7178468108177185,2.644068956375122,-8.97787094116211
1759820634828061400,122.1110615234375,-0.6891329288482666,2.65842604637146,-8.934800148010254
1759820634830497800,122.11349780273437,-0.6340979933738708,2.706282377243042,-8.889336585998535
1759820634832934400,122.11593432617188,-0.672383189201355,2.7349963188171387,-8.874979019165039
1759820634835370800,122.11837084960938,-0.7058826684951782,2.720639228820801,-8.834300994873047
1759820634837807000,122.12080712890625,-0.6364908218383789,2.6368906497955322,-8.82233715057373
1759820634840243700,122.12324365234375,-0.7058826684951782,2.6488547325134277,-8.855836868286133
1759820634842680000,122.12568017578126,-0.8135597109794617,2.737389087677002,-8.898907661437988
1759820634845116400,122.12811645507813,-0.7537391185760498,2.730210542678833,-8.903693199157715
1759820634847553000,122.13055297851562,-0.8183453679084778,2.682354211807251,-9.001798629760742
1759820634849989400,122.1329892578125,-0.9906286001205444,2.6536402702331543,-9.150154113769531
1759820634852425700,122.13542578125,-1.0528420209884644,2.6368906497955322,-9.272188186645508
1759820634854862300,122.1378623046875,-1.0719845294952393,2.550748825073242,-9.389435768127441
1759820634857298700,122.14029858398438,-1.0719845294952393,2.4646072387695312,-9.53779125213623
1759820634859735000,122.14273510742187,-1.0719845294952393,2.390429735183716,-9.765109062194824
1759820634862171600,122.14517163085938,-0.9308080077171326,2.3545374870300293,-9.934999465942383
1759820634864608000,122.14760791015625,-0.7130611538887024,2.407179594039917,-10.04985523223877
1759820634867044400,122.15004443359375,-0.5335994362831116,2.493321180343628,-10.133604049682617
1759820634869481000,122.15248095703124,-0.36610186100006104,2.555534601211548,-10.205389022827148
1759820634871917300,122.15491723632813,-0.2225325107574463,2.5603201389312744,-10.200602531433105
1759820634874353700,122.15735375976563,-0.3038884699344635,2.581855535507202,-10.145567893981934
1759820634876790300,122.15979028320312,-0.4450650215148926,2.6321048736572266,-9.985248565673828
1759820634879226600,122.1622265625,-0.5383850932121277,2.6775684356689453,-9.729216575622559
1759820634881663000,122.1646630859375,-0.5934200286865234,2.7349963188171387,-9.482755661010742
1759820634884099300,122.16709936523438,-0.7154539823532104,2.847458839416504,-9.257830619812012
1759820634886536000,122.16953588867187,-0.8805587291717529,2.967100143432617,-9.042476654052734
1759820634888972300,122.17197216796875,-1.1270195245742798,3.0005996227264404,-8.788837432861328
1759820634891409000,122.17440893554688,-1.3639088869094849,3.0005996227264404,-8.599804878234863
1759820634893845200,122.17684521484375,-1.5553346872329712,2.9862427711486816,-8.492127418518066
1759820634896281600,122.17928149414062,-1.6175481081008911,2.9312076568603516,-8.4562349319458
1759820634898718200,122.18171826171876,-1.5720844268798828,2.9718856811523438,-8.4562349319458
1759820634901154600,122.18415454101563,-1.435693621635437,2.998206853866577,-8.513663291931152
1759820634903591000,122.1865908203125,-1.2969099283218384,2.940778970718384,-8.583054542541504
1759820634906027300,122.18902734375,-1.1820544004440308,2.785245656967163,-8.731410026550293
1759820634908463900,122.1914638671875,-1.1509476900100708,2.6177480220794678,-8.915657043457031
1759820634910900200,122.19390014648438,-1.179661512374878,2.3880369663238525,-9.128618240356445
1759820634913336600,122.19633666992188,-1.2035897970199585,2.1750757694244385,-9.34157943725586
1759820634915773200,122.19877319335937,-1.196411371231079,1.9142581224441528,-9.588040351867676
1759820634918209500,122.20120947265625,-1.2251251935958862,1.7252250909805298,-9.91825008392334
1759820634920646000,122.20364599609375,-1.2873386144638062,1.552941918373108,-10.317851066589355
1759820634923082500,122.20608251953125,-1.2729816436767578,1.4524433612823486,-10.724631309509277
1759820634925518800,122.20851879882812,-1.129412293434143,1.404586911201477,-11.12901782989502
1759820634927955200,122.210955078125,-1.0049854516983032,1.4644074440002441,-11.559725761413574
1759820634930391800,122.21339184570313,-0.9188438653945923,1.5433706045150757,-11.889935493469238
1759820634932828200,122.215828125,-0.6891329288482666,1.6630117893218994,-12.067004203796387
1759820634935264500,122.21826440429687,-0.4618147611618042,1.8161523342132568,-12.15793228149414
1759820634937701000,122.220701171875,-0.2871387302875519,2.0003998279571533,-12.122039794921875
1759820634940137500,122.22313745117188,-0.31106695532798767,2.2301106452941895,-11.944971084594727
1759820634942573800,122.22557373046875,-0.45224347710609436,2.342573404312134,-11.631510734558105
1759820634945010400,122.22801049804687,-0.6317051649093628,2.3090739250183105,-11.167303085327148
1759820634947446800,122.23044677734374,-0.8781659007072449,2.280359983444214,-10.676774978637695
1759820634949883100,122.23288305664063,-1.246660590171814,2.304288148880005,-10.17428207397461
1759820634952319700,122.23531982421875,-1.545763373374939,2.414358139038086,-9.626325607299805
1759820634954756000,122.23775610351562,-1.672582983970642,2.500499725341797,-9.061619758605957
1759820634957192400,122.2401923828125,-1.7443677186965942,2.651247501373291,-8.673981666564941
1759820634959629000,122.24262915039063,-1.5481562614440918,2.699103832244873,-8.425128936767578
1759820634962065400,122.2450654296875,-1.3519448041915894,2.8498518466949463,-8.2695951461792
1759820634964501800,122.24750170898437,-1.4428720474243164,3.067598581314087,-8.212167739868164
1759820634966938400,122.2499384765625,-1.4715858697891235,2.9479575157165527,-8.123632431030273
1759820634969374700,122.25237475585938,-1.7730815410614014,2.65842604637146,-8.171489715576172
1759820634971811000,122.25481103515625,-1.9381862878799438,2.423929452896118,-8.322237014770508
1759820634974247700,122.25724755859375,-1.8424733877182007,2.4191436767578125,-8.511270523071289
1759820634976684000,122.25968408203126,-1.8065811395645142,2.455035924911499,-8.647661209106445
1759820634979120400,122.26212036132813,-1.643869161605835,2.3497519493103027,-8.85344409942627
1759820634981557000,122.26455688476562,-1.435693621635437,2.0985054969787598,-9.056833267211914
1759820634983993300,122.26699340820312,-1.2370892763137817,1.9046868085861206,-9.31047248840332
1759820634986429700,122.2694296875,-0.7800601720809937,1.8999011516571045,-9.449256896972656
1759820634988866300,122.2718662109375,-0.42831525206565857,1.954936146736145,-9.535398483276367
1759820634991302700,122.274302734375,-0.38285163044929504,1.8616160154342651,-9.635896682739258
1759820634993739000,122.27673901367187,-0.3924229145050049,1.7276179790496826,-9.722038269042969
1759820634996175600,122.27917553710938,-0.33499518036842346,1.679761528968811,-9.791430473327637
1759820634998612000,122.28161206054688,-0.3684946894645691,1.8233308792114258,-9.848857879638672
1759820635001048300,122.28404833984375,-0.47617170214653015,2.0171494483947754,-9.853643417358398
1759820635003485000,122.28648486328125,-0.7776673436164856,2.014756679534912,-9.872786521911621
1759820635005921300,122.28892138671876,-1.2011969089508057,1.9334007501602173,-9.882357597351074
1759820635008357600,122.29135766601563,-1.4141582250595093,1.9046868085861206,-9.91107177734375
1759820635010794200,122.29379418945312,-1.404586911201477,2.0745773315429688,-9.915857315063477
1759820635013230600,122.29623071289062,-1.397408366203308,2.3090739250183105,-9.961320877075195
1759820635015667000,122.2986669921875,-1.4261223077774048,2.4358935356140137,-10.006784439086914
1759820635018103600,122.301103515625,-1.5074782371520996,2.4574289321899414,-10.016355514526367
1759820635020540000,122.30353979492187,-1.5050854682922363,2.4981069564819336,-10.006784439086914
1759820635022976300,122.30597631835937,-1.3280165195465088,2.5698914527893066,-9.968499183654785
1759820635025412600,122.30841259765624,-1.1629117727279663,2.6153552532196045,-9.930213928222656
1759820635027849200,122.31084912109375,-1.0217353105545044,2.56510591506958,-9.884750366210938
1759820635030285600,122.31328564453125,-0.9619147181510925,2.526820659637451,-9.757930755615234
1759820635032722200,122.31572216796874,-0.8446664214134216,2.4646072387695312,-9.645467758178711
1759820635035158500,122.31815844726563,-0.8111668825149536,2.4646072387695312,-9.528220176696777
1759820635037595000,122.32059497070313,-0.8997012972831726,2.4598217010498047,-9.4660062789917
1759820635040031500,122.32303149414062,-0.9810572862625122,2.3641088008880615,-9.363115310668945
1759820635042467800,122.3254677734375,-1.179661512374878,2.2923240661621094,-9.315258979797363
1759820635044904200,122.327904296875,-1.4189438819885254,2.251646041870117,-9.284152030944824
1759820635047340500,122.33034057617188,-1.4428720474243164,2.297109842300415,-9.276973724365234
1759820635049777200,122.33277709960937,-1.3304094076156616,2.390429735183716,-9.332008361816406
1759820635052213500,122.33521362304687,-1.3519448041915894,2.5148565769195557,-9.473184585571289
1759820635054649900,122.33764990234376,-1.4931213855743408,2.4837498664855957,-9.623932838439941
1759820635057086500,122.34008642578125,-1.5912270545959473,2.376072883605957,-9.638289451599121
1759820635059522800,122.34252270507812,-1.6295121908187866,2.2851455211639404,-9.657432556152344
1759820635061959200,122.34495922851562,-1.526620864868164,2.227717876434326,-9.731609344482422
1759820635064395800,122.34739575195313,-1.28255295753479,2.170290231704712,-9.829715728759766
1759820635066832100,122.34983203125,-1.0839486122131348,2.1439690589904785,-9.875179290771484
1759820635069268700,122.35226879882812,-0.9403793215751648,2.0650060176849365,-9.915857315063477
1759820635071705000,122.354705078125,-0.8685946464538574,1.94297194480896,-9.956535339355469
1759820635074141400,122.35714135742188,-0.7058826684951782,1.8376877307891846,-9.903892517089844
1759820635076577800,122.35957788085938,-0.6125625967979431,1.801795482635498,-9.884750366210938
1759820635079014400,122.36201440429687,-0.5575276613235474,1.8831514120101929,-9.834501266479492
1759820635081450800,122.36445068359374,-0.48574298620224,1.9764715433120728,-9.741181373596191
1759820635083887000,122.36688720703125,-0.4546363055706024,2.1032910346984863,-9.647860527038574
1759820635086323700,122.36932373046875,-0.6652047038078308,2.249253273010254,-9.513862609863281
1759820635088760000,122.37176000976562,-0.8901300430297852,2.3162522315979004,-9.322437286376953
1759820635091196400,122.37419653320312,-1.1222338676452637,2.3617160320281982,-9.159725189208984
1759820635093633000,122.37663305664063,-1.5122638940811157,2.2947168350219727,-9.020941734313965
1759820635096069400,122.3790693359375,-1.8855443000793457,2.258824586868286,-8.922835350036621
1759820635098505700,122.38150561523437,-2.0027925968170166,2.194218397140503,-8.791230201721191
1759820635100942300,122.3839423828125,-1.832902193069458,2.2540390491485596,-8.784051895141602
1759820635103378700,122.38637866210938,-1.9692929983139038,2.3569302558898926,-8.913264274597168
1759820635105815000,122.38881494140625,-2.029113531112671,2.390429735183716,-8.989834785461426
1759820635108251600,122.39125170898437,-1.7060825824737549,2.210968017578125,-9.056833267211914
1759820635110688000,122.39368798828124,-1.428515076637268,2.117648124694824,-9.329615592956543
1759820635113124400,122.39612426757813,-1.2945170402526855,2.1343977451324463,-9.623932838439941
1759820635115561000,122.39856103515625,-1.1413763761520386,2.124826431274414,-9.796216011047363
1759820635117997300,122.40099731445312,-0.8446664214134216,2.03629207611084,-9.860821723937988
1759820635120433700,122.40343359375,-0.8183453679084778,2.038684844970703,-10.006784439086914
1759820635122870300,122.40587036132813,-0.7010970115661621,2.060220241546631,-10.140782356262207
1759820635125306600,122.408306640625,-0.6795616149902344,2.100898265838623,-10.162318229675293
1759820635127743000,122.41074291992187,-0.8614161610603333,2.122433662414551,-10.159924507141113
1759820635130179600,122.4131796875,-1.1772687435150146,2.0793628692626953,-10.083354949951172
1759820635132616000,122.41561596679688,-1.3304094076156616,2.0171494483947754,-9.980463027954102
1759820635135052300,122.41805224609375,-1.373480200767517,2.0721843242645264,-9.93260669708252
1759820635137489000,122.42048901367187,-1.4739787578582764,2.2061824798583984,-9.877572059631348
1759820635139925200,122.42292529296876,-1.4476577043533325,2.306680917739868,-9.7938232421875
1759820635142361600,122.42536157226563,-1.3639088869094849,2.359323024749756,-9.678967475891113
1759820635144798200,122.42779809570312,-1.4069796800613403,2.337787628173828,-9.611968994140625
1759820635147234600,122.43023461914062,-1.4117653369903564,2.297109842300415,-9.528220176696777
1759820635149671000,122.4326708984375,-1.3280165195465088,2.2755744457244873,-9.379864692687988
1759820635152107500,122.435107421875,-1.2083754539489746,2.2755744457244873,-9.262616157531738
1759820635154543900,122.4375439453125,-1.160519003868103,2.2301106452941895,-9.198010444641113
1759820635156980200,122.43998022460937,-1.124626636505127,2.0721843242645264,-9.193224906921387
1759820635159416800,122.44241674804688,-1.100698471069336,1.978864312171936,-9.19561767578125
1759820635161853200,122.44485327148438,-1.069591760635376,2.0410776138305664,-9.19561767578125
1759820635164289500,122.44728955078125,-1.069591760635376,2.108076810836792,-9.169296264648438
1759820635166726100,122.44972607421874,-1.074377417564392,2.0817556381225586,-9.248259544372559
1759820635169162500,122.45216259765625,-1.1318050622940063,2.0243279933929443,-9.360722541809082
1759820635171598800,122.45459887695313,-1.1748759746551514,2.0554347038269043,-9.418149948120117
1759820635174035500,122.45703540039062,-0.9786644577980042,2.1774685382843018,-9.477970123291016
1759820635176471800,122.45947192382812,-0.8542376756668091,2.249253273010254,-9.54496955871582
1759820635178908200,122.461908203125,-0.9332008361816406,2.2636101245880127,-9.590433120727539
1759820635181344800,122.4643447265625,-1.0432707071304321,2.1990039348602295,-9.585647583007812
1759820635183781000,122.46678100585937,-1.1150553226470947,2.225325107574463,-9.549755096435547
1759820635186217500,122.46921752929687,-1.1461620330810547,2.218146562576294,-9.511469841003418
1759820635188654000,122.47165405273438,-1.1222338676452637,2.1846470832824707,-9.449256896972656
1759820635191090400,122.47409033203125,-1.1030912399291992,2.163111686706543,-9.41336441040039
1759820635193526800,122.47652685546875,-1.1222338676452637,2.225325107574463,-9.375079154968262
1759820635195963100,122.47896313476562,-1.0671988725662231,2.2707886695861816,-9.399007797241211
1759820635198399700,122.48139965820313,-0.9332008361816406,2.2444677352905273,-9.45882797241211
1759820635200836000,122.48383618164063,-0.9020941257476807,2.1990039348602295,-9.556933403015137
1759820635203272700,122.48627270507812,-0.9762716293334961,2.1918256282806396,-9.693324089050293
1759820635205709000,122.488708984375,-0.9834501147270203,2.2372891902923584,-9.781859397888184
1759820635208145400,122.4911455078125,-0.9284151792526245,2.2444677352905273,-9.872786521911621
1759820635210582000,122.49358203125,-0.8805587291717529,2.2995026111602783,-9.982855796813965
1759820635213018400,122.49601831054687,-0.7992027401924133,2.3856441974639893,-10.1216402053833
1759820635215454700,122.49845483398437,-0.6125625967979431,2.4358935356140137,-10.1814603805542
1759820635217891000,122.50089111328126,-0.6604190468788147,2.423929452896118,-10.133604049682617
1759820635220327700,122.50332763671875,-0.8470591902732849,2.3569302558898926,-10.040284156799316
1759820635222764000,122.50576391601562,-0.8590233325958252,2.258824586868286,-9.899106979370117
1759820635225200400,122.50820043945312,-0.7657032608985901,2.282752752304077,-9.722038269042969
1759820635227637000,122.51063696289063,-0.7010970115661621,2.3736801147460938,-9.573683738708496
1759820635230073300,122.5130732421875,-0.7154539823532104,2.4287149906158447,-9.45882797241211
1759820635232509700,122.515509765625,-0.8087740540504456,2.4047868251800537,-9.260223388671875
1759820635234946300,122.5179462890625,-0.9092726111412048,2.3258235454559326,-9.068798065185547
1759820635237382700,122.52038256835938,-0.9188438653945923,2.273181438446045,-9.020941734313965
1759820635239819300,122.5228193359375,-0.8255237936973572,2.311466693878174,-8.994620323181152
1759820635242255600,122.52525561523437,-0.7824530005455017,2.4502503871917725,-9.028120040893555
1759820635244692000,122.52769189453124,-0.7585247755050659,2.455035924911499,-9.047262191772461
1759820635247128300,122.53012841796875,-0.7585247755050659,2.3808584213256836,-9.133403778076172
1759820635249565000,122.53256494140625,-0.849452018737793,2.383251428604126,-9.257830619812012
1759820635252001300,122.53500122070312,-0.8135597109794617,2.3952155113220215,-9.382257461547852
1759820635254437600,122.53743774414062,-0.7465606927871704,2.421536445617676,-9.45164966583252
1759820635256874200,122.53987426757813,-0.7728816866874695,2.431107759475708,-9.535398483276367
1759820635259310600,122.542310546875,-0.8207381963729858,2.366501569747925,-9.659825325012207
1759820635261747000,122.54474682617187,-0.8015955686569214,2.3306093215942383,-9.726823806762695
1759820635264183600,122.54718359375,-0.7489534616470337,2.304288148880005,-9.789037704467773
1759820635266620000,122.54961987304688,-0.7178468108177185,2.337787628173828,-9.789037704467773
1759820635269056300,122.55205615234375,-0.6269195079803467,2.342573404312134,-9.762716293334961
1759820635271492900,122.55449291992187,-0.5790630578994751,2.304288148880005,-9.743574142456055
1759820635273929200,122.55692919921874,-0.5383850932121277,2.2755744457244873,-9.705288887023926
1759820635276365600,122.55936547851563,-0.5479564070701599,2.2444677352905273,-9.693324089050293
1759820635278802200,122.56180224609375,-0.5982056856155396,2.2396819591522217,-9.647860527038574
1759820635281238500,122.56423852539062,-0.727418065071106,2.256431818008423,-9.626325607299805
1759820635283675000,122.5666748046875,-0.7728816866874695,2.2444677352905273,-9.609575271606445
1759820635286111500,122.56911157226563,-0.7776673436164856,2.234896421432495,-9.58325481414795
1759820635288547800,122.5715478515625,-0.8303094506263733,2.266003131866455,-9.635896682739258
1759820635290984200,122.57398413085937,-0.8638089895248413,2.2851455211639404,-9.650253295898438
1759820635293420800,122.5764208984375,-0.9116654396057129,2.289931297302246,-9.616754531860352
1759820635295857200,122.57885717773438,-0.8973084688186646,2.225325107574463,-9.631111145019531
1759820635298293500,122.58129345703125,-0.8183453679084778,2.242074728012085,-9.633503913879395
1759820635300730000,122.58373022460937,-0.7058826684951782,2.266003131866455,-9.57607650756836
1759820635303166500,122.58616650390626,-0.6173482537269592,2.2779672145843506,-9.561718940734863
1759820635305602800,122.58860278320313,-0.5742774605751038,2.2372891902923584,-9.549755096435547
1759820635308039400,122.59103930664062,-0.5240281820297241,2.227717876434326,-9.511469841003418
1759820635310475800,122.59347583007812,-0.5527420043945312,2.273181438446045,-9.477970123291016
1759820635312912100,122.595912109375,-0.4905286431312561,2.311466693878174,-9.439684867858887
1759820635315348700,122.5983486328125,-0.4737788736820221,2.2995026111602783,-9.410971641540527
1759820635317785000,122.60078515625,-0.5120640397071838,2.328216314315796,-9.401400566101074
1759820635320221400,122.60322143554687,-0.5862415432929993,2.390429735183716,-9.389435768127441
1759820635322658000,122.60565795898438,-0.6005984544754028,2.407179594039917,-9.355937004089355
1759820635325094400,122.60809448242188,-0.5934200286865234,2.3976082801818848,-9.34875774383545
1759820635327530800,122.61053076171875,-0.641276478767395,2.421536445617676,-9.353543281555176
1759820635329967400,122.61296728515624,-0.6819544434547424,2.4119651317596436,-9.375079154968262
1759820635332403700,122.61540380859375,-0.6819544434547424,2.3952155113220215,-9.363115310668945
1759820635334840000,122.61784008789063,-0.7226324677467346,2.3617160320281982,-9.375079154968262
1759820635337276700,122.62027661132812,-0.7824530005455017,2.342573404312134,-9.365508079528809
1759820635339713000,122.62271313476562,-0.7704889178276062,2.366501569747925,-9.332008361816406
1759820635342149400,122.6251494140625,-0.6269195079803467,2.3736801147460938,-9.343972206115723
1759820635344586000,122.6275859375,-0.5479564070701599,2.366501569747925,-9.355937004089355
1759820635347022300,122.63002221679687,-0.44745782017707825,2.249253273010254,-9.375079154968262
1759820635349458700,122.63245874023437,-0.48813581466674805,2.1367905139923096,-9.410971641540527
1759820635351895300,122.63489526367188,-0.5264210104942322,2.0650060176849365,-9.422935485839844
1759820635354331600,122.63733154296875,-0.5144568681716919,2.069791555404663,-9.437292098999023
1759820635356768000,122.63976806640625,-0.45224347710609436,1.9956140518188477,-9.497113227844238
1759820635359204600,122.64220458984374,-0.34695929288864136,2.0338993072509766,-9.578469276428223
1759820635361641000,122.64464086914063,-0.3158525824546814,2.124826431274414,-9.652647018432617
1759820635364077300,122.64707739257813,-0.30149564146995544,2.242074728012085,-9.643074989318848
1759820635366513700,122.649513671875,-0.31824541091918945,2.2325034141540527,-9.686145782470703
1759820635368950300,122.6519501953125,-0.3684946894645691,2.227717876434326,-9.688538551330566
1759820635371386600,122.65438671875,-0.4905286431312561,2.2085752487182617,-9.667003631591797
1759820635373823000,122.65682299804688,-0.5670989751815796,2.201396942138672,-9.585647583007812
1759820635376259600,122.65925952148437,-0.5670989751815796,2.2636101245880127,-9.463613510131836
1759820635378696000,122.66169604492187,-0.5934200286865234,2.344966173171997,-9.391828536987305
1759820635381132500,122.66413256835938,-0.6364908218383789,2.462214469909668,-9.339186668395996
1759820635383569000,122.66656884765625,-0.6484549641609192,2.5603201389312744,-9.32722282409668
1759820635386005200,122.66900512695312,-0.7106683254241943,2.5914268493652344,-9.33440113067627
1759820635388441900,122.67144189453126,-0.8973084688186646,2.5531418323516846,-9.401400566101074
1759820635390878200,122.67387817382813,-0.9690931439399719,2.4598217010498047,-9.44447135925293
1759820635393314600,122.676314453125,-0.9403793215751648,2.431107759475708,-9.535398483276367
1759820635395751000,122.6787509765625,-0.8183453679084778,2.5124638080596924,-9.628718376159668
1759820635398187500,122.6811875,-0.6675975322723389,2.5674986839294434,-9.750752449035645
1759820635400623900,122.68362377929688,-0.5431707501411438,2.572284460067749,-9.856036186218262
1759820635403060200,122.68606030273438,-0.48574298620224,2.531606435775757,-9.958928108215332
1759820635405496800,122.68849682617187,-0.4905286431312561,2.4837498664855957,-9.954142570495605
1759820635407933200,122.69093310546874,-0.5240281820297241,2.438286304473877,-9.930213928222656
1759820635410369500,122.69336962890625,-0.5072783827781677,2.392822742462158,-9.89432144165039
1759820635412806100,122.69580615234375,-0.5407779216766357,2.342573404312134,-9.839286804199219
1759820635415242500,122.69824243164062,-0.5000999569892883,2.3306093215942383,-9.750752449035645
1759820635417678800,122.70067895507813,-0.36610186100006104,2.3736801147460938,-9.66221809387207
1759820635420115500,122.70311547851563,-0.31106695532798767,2.431107759475708,-9.580862045288086
1759820635422551800,122.7055517578125,-0.4163511395454407,2.366501569747925,-9.480362892150879
1759820635424988200,122.70798828125,-0.4618147611618042,2.313859462738037,-9.34157943725586
1759820635427424800,122.7104248046875,-0.5144568681716919,2.2779672145843506,-9.21715259552002
1759820635429861000,122.71286108398438,-0.46420758962631226,2.344966173171997,-9.176474571228027
1759820635432297500,122.71529736328125,-0.4546363055706024,2.392822742462158,-9.154939651489258
1759820635434734000,122.71773413085937,-0.5144568681716919,2.3712873458862305,-9.135796546936035
1759820635437170400,122.72017041015626,-0.5240281820297241,2.337787628173828,-9.17886734008789
1759820635439606800,122.72260668945313,-0.5886343717575073,2.3569302558898926,-9.166903495788574
1759820635442043400,122.72504345703125,-0.5479564070701599,2.4263222217559814,-9.186046600341797
1759820635444479700,122.72747973632812,-0.5264210104942322,2.4598217010498047,-9.243474006652832
1759820635446916000,122.729916015625,-0.5623133182525635,2.50289249420166,-9.30329418182373
1759820635449352700,122.73235278320313,-0.5982056856155396,2.5459632873535156,-9.375079154968262
1759820635451789000,122.7347890625,-0.6125625967979431,2.5387847423553467,-9.422935485839844
1759820635454225400,122.73722534179687,-0.6293123364448547,2.5076780319213867,-9.492327690124512
1759820635456662000,122.739662109375,-0.5670989751815796,2.53399920463562,-9.540184020996094
1759820635459098400,122.74209838867188,-0.4378865361213684,2.5603201389312744,-9.609575271606445
1759820635461534700,122.74453466796875,-0.3613162338733673,2.6009981632232666,-9.640682220458984
1759820635463971300,122.74697143554687,-0.34695929288864136,2.526820659637451,-9.66221809387207
1759820635466407700,122.74940771484376,-0.37088751792907715,2.4430718421936035,-9.681360244750977
1759820635468844000,122.75184399414063,-0.33738797903060913,2.4263222217559814,-9.693324089050293
1759820635471280600,122.75428076171875,-0.3684946894645691,2.4263222217559814,-9.714859962463379
1759820635473717000,122.75671704101562,-0.3517449200153351,2.438286304473877,-9.7005033493042
1759820635476153300,122.7591533203125,-0.363709032535553,2.407179594039917,-9.657432556152344
1759820635478590000,122.76158984375,-0.43549370765686035,2.3856441974639893,-9.626325607299805
1759820635481026300,122.7640263671875,-0.4450650215148926,2.3617160320281982,-9.614361763000488
1759820635483462700,122.76646264648437,-0.4211367964744568,2.344966173171997,-9.57607650756836
1759820635485899300,122.76889916992188,-0.45224347710609436,2.3784656524658203,-9.549755096435547
1759820635488335600,122.77133569335938,-0.45942193269729614,2.392822742462158,-9.492327690124512
1759820635490772000,122.77377197265625,-0.37806597352027893,2.3545374870300293,-9.43489933013916
1759820635493208600,122.77620849609374,-0.4091726839542389,2.3545374870300293,-9.425328254699707
1759820635495645000,122.77864501953125,-0.4905286431312561,2.3569302558898926,-9.422935485839844
1759820635498081300,122.78108129882813,-0.44027936458587646,2.344966173171997,-9.360722541809082
1759820635500518000,122.78351782226562,-0.4163511395454407,2.321038007736206,-9.360722541809082
1759820635502954200,122.78595434570312,-0.46420758962631226,2.3090739250183105,-9.399007797241211
1759820635505390600,122.788390625,-0.4546363055706024,2.2851455211639404,-9.422935485839844
1759820635507827200,122.7908271484375,-0.39960137009620667,2.304288148880005,-9.437292098999023
1759820635510263600,122.793263671875,-0.3756731450557709,2.337787628173828,-9.477970123291016
1759820635512700000,122.79569995117187,-0.3397808074951172,2.313859462738037,-9.542576789855957
1759820635515136300,122.79813623046876,-0.3206382393836975,2.3018953800201416,-9.597611427307129
1759820635517572900,122.80057275390625,-0.33020952343940735,2.313859462738037,-9.659825325012207
1759820635520009200,122.80300927734375,-0.33738797903060913,2.342573404312134,-9.702896118164062
1759820635522445800,122.80544580078126,-0.349352091550827,2.3306093215942383,-9.767501831054688
1759820635524882200,122.80788208007813,-0.34695929288864136,2.313859462738037,-9.832108497619629
1759820635527318500,122.81031860351563,-0.3900300860404968,2.335394859313965,-9.820143699645996
1759820635529755100,122.81275512695312,-0.5144568681716919,2.3641088008880615,-9.844072341918945
1759820635532191500,122.81519140625,-0.49292147159576416,2.3617160320281982,-9.796216011047363
1759820635534627800,122.8176279296875,-0.5814558863639832,2.342573404312134,-9.765109062194824
1759820635537064400,122.820064453125,-0.7896314859390259,2.3018953800201416,-9.798608779907227
1759820635539500800,122.82250073242187,-1.1461620330810547,2.163111686706543,-9.762716293334961
1759820635541937200,122.82493725585938,-1.8592232465744019,1.9357935190200806,-9.772287368774414
1759820635544373500,122.82737353515626,-3.0029923915863037,1.2059825658798218,-9.844072341918945
1759820635546810000,122.82981005859375,-3.761517286300659,0.6317051649093628,-9.975677490234375
1759820635549246500,122.83224658203125,-3.5916268825531006,0.6101697683334351,-10.286744117736816
1759820635551682800,122.83468286132812,-2.5052852630615234,0.9116654396057129,-10.722238540649414
1759820635554119400,122.83711938476563,-1.0504491329193115,1.490728497505188,-11.140982627868652
1759820635556555800,122.8395556640625,0.42831525206565857,1.9884356260299683,-11.284551620483398
1759820635558992400,122.84199243164062,1.6582261323928833,2.4574289321899414,-11.081161499023438
1759820635561428700,122.8444287109375,2.53399920463562,2.9312076568603516,-10.53081226348877
1759820635563865000,122.84686499023438,3.294916868209839,3.3403804302215576,-9.717252731323242
1759820635566301400,122.84930151367188,2.998206853866577,3.314059257507324,-8.779266357421875
1759820635568738000,122.85173803710937,1.5840486288070679,2.7517459392547607,-7.788637638092041
1759820635571174400,122.85417431640624,-0.1986042857170105,2.172683000564575,-6.939185619354248
1759820635573610800,122.85661083984375,-1.8185452222824097,2.00518536567688,-6.570691108703613
1759820635576047400,122.85904736328125,-2.9288148880004883,2.1846470832824707,-6.728617191314697
1759820635578483700,122.86148364257812,-3.383451223373413,2.4741785526275635,-7.317251682281494
1759820635580920000,122.86392016601563,-3.153740167617798,2.816352367401123,-8.01356315612793
1759820635583356700,122.86635668945313,-2.837887763977051,3.1728827953338623,-8.819944381713867
1759820635585793000,122.86879296875,-2.4191436767578125,3.373879909515381,-9.607182502746582
1759820635588229600,122.87122973632812,-2.076970100402832,3.3332018852233887,-10.29870891571045
1759820635590666000,122.873666015625,-1.6079767942428589,3.0628130435943604,-10.817951202392578
1759820635593102300,122.87610229492188,-0.8422735929489136,2.7661030292510986,-11.066804885864258
1759820635595538700,122.87853857421875,-0.23449662327766418,2.5674986839294434,-11.105090141296387
1759820635597975300,122.88097534179687,0.1052841991186142,2.376072883605957,-10.868200302124023
1759820635600411600,122.88341162109376,0.4307080805301666,2.0985054969787598,-10.487741470336914
1759820635602848000,122.88584790039063,0.7728816866874695,1.6917256116867065,-10.083354949951172
1759820635605284600,122.88828466796875,0.9020941257476807,1.4763715267181396,-9.774680137634277
1759820635607721000,122.89072094726562,0.5862415432929993,1.3902299404144287,-9.571290969848633
1759820635610157300,122.8931572265625,0.5407779216766357,1.3088740110397339,-9.372686386108398
1759820635612594000,122.89559399414063,0.5910272002220154,1.2969099283218384,-9.415757179260254
1759820635615030300,122.8980302734375,0.07657032459974289,1.550549030303955,-9.726823806762695
1759820635617466600,122.90046655273437,-0.47617170214653015,1.8640087842941284,-9.982855796813965
1759820635619903200,122.9029033203125,-0.3852444589138031,2.038684844970703,-10.04267692565918
1759820635622339600,122.90533959960938,-0.4378865361213684,2.273181438446045,-10.246066093444824
1759820635624776000,122.90777587890625,-0.9643075466156006,2.5842485427856445,-10.447063446044922
1759820635627212500,122.91021264648438,-1.4141582250595093,2.6297121047973633,-10.308279991149902
1759820635629649000,122.91264892578126,-1.5912270545959473,2.5674986839294434,-9.870393753051758
1759820635632085200,122.91508520507813,-1.5720844268798828,2.5603201389312744,-9.504291534423828
1759820635634521900,122.91752197265625,-1.34476637840271,2.641676187515259,-9.176474571228027
1759820635636958200,122.91995825195312,-0.9068797826766968,2.682354211807251,-8.841479301452637
1759820635639394600,122.92239453125,-0.7202396392822266,2.65842604637146,-8.475378036499023
1759820635641831200,122.9248310546875,-0.6580262184143066,2.4909284114837646,-8.219346046447754
1759820635644267500,122.927267578125,-0.33499518036842346,2.280359983444214,-8.149953842163086
1759820635646703900,122.92970385742187,0.13639089465141296,2.1511476039886475,-8.260024070739746
1759820635649140500,122.93214038085938,0.4713860750198364,2.2612173557281494,-8.568697929382324
1759820635651576800,122.93457690429688,0.6029912829399109,2.359323024749756,-8.848658561706543
1759820635654013200,122.93701318359375,0.5144568681716919,2.306680917739868,-9.183652877807617
1759820635656449800,122.93944970703124,0.23688943684101105,2.1343977451324463,-9.494720458984375
1759820635658886100,122.94188623046875,0.06939185410737991,2.093719720840454,-9.839286804199219
1759820635661322500,122.94432250976563,-0.01196411345154047,2.2325034141540527,-10.112068176269531
1759820635663759000,122.94675903320312,-0.16510476171970367,2.3976082801818848,-10.315458297729492
1759820635666195500,122.94919555664063,-0.48574298620224,2.421536445617676,-10.358529090881348
1759820635668631800,122.9516318359375,-0.8350951075553894,2.2947168350219727,-10.29153060913086
1759820635671068400,122.954068359375,-0.8805587291717529,2.1822543144226074,-10.16710376739502
1759820635673504800,122.9565048828125,-0.6747759580612183,2.2612173557281494,-9.997213363647461
1759820635675941000,122.95894116210937,-0.397208571434021,2.4430718421936035,-9.810572624206543
1759820635678377700,122.96137768554688,-0.24885354936122894,2.5196423530578613,-9.635896682739258
1759820635680814000,122.96381396484375,-0.2560320198535919,2.4502503871917725,-9.473184585571289
1759820635683250400,122.96625048828125,-0.13160525262355804,2.321038007736206,-9.403793334960938
1759820635685687000,122.96868701171876,0.02871387079358101,2.2995026111602783,-9.387042999267578
1759820635688123400,122.97112329101563,0.14835500717163086,2.383251428604126,-9.449256896972656
1759820635690559700,122.97355981445313,0.22492532432079315,2.421536445617676,-9.494720458984375
1759820635692996000,122.97599609375,0.30149564146995544,2.445464849472046,-9.561718940734863
1759820635695432700,122.9784326171875,0.36610186100006104,2.4287149906158447,-9.667003631591797
1759820635697869000,122.980869140625,0.3517449200153351,2.526820659637451,-9.719645500183105
1759820635700305700,122.9833056640625,0.3397808074951172,2.572284460067749,-9.745966911315918
1759820635702742000,122.98574194335937,0.27038896083831787,2.557927370071411,-9.686145782470703
1759820635705178400,122.98817846679688,0.062213387340307236,2.5124638080596924,-9.614361763000488
1759820635707615000,122.99061499023438,-0.18903298676013947,2.50289249420166,-9.4660062789917
1759820635710051300,122.99305126953125,-0.24406790733337402,2.4981069564819336,-9.293723106384277
1759820635712487700,122.99548779296875,-0.2225325107574463,2.5220351219177246,-9.20997428894043
1759820635714924300,122.99792431640626,-0.25363919138908386,2.526820659637451,-9.166903495788574
1759820635717360600,123.00036059570313,-0.33738797903060913,2.445464849472046,-9.131011009216309
1759820635719797000,123.002796875,-0.35892340540885925,2.3545374870300293,-9.107083320617676
1759820635722233300,123.0052333984375,-0.28953152894973755,2.3617160320281982,-9.150154113769531
1759820635724670000,123.007669921875,-0.1052841991186142,2.344966173171997,-9.198010444641113
1759820635727106300,123.01010620117188,0.15553347766399384,2.366501569747925,-9.336793899536133
1759820635729543000,123.01254296875,0.4570291340351105,2.383251428604126,-9.446864128112793
1759820635731979300,123.01497924804687,0.6436693072319031,2.3617160320281982,-9.571290969848633
1759820635734415600,123.01741552734374,0.576670229434967,2.3401806354522705,-9.7005033493042
1759820635736852200,123.01985229492188,0.380458801984787,2.2396819591522217,-9.729216575622559
1759820635739288600,123.02228857421875,0.19142581522464752,2.2229323387145996,-9.705288887023926
1759820635741725000,123.02472485351562,0.12681959569454193,2.2540390491485596,-9.68375301361084
1759820635744161300,123.02716137695313,0.10289137065410614,2.282752752304077,-9.66221809387207
1759820635746598000,123.02959790039063,0.038285162299871445,2.335394859313965,-9.698110580444336
1759820635749034200,123.0320341796875,-0.2584248483181,2.304288148880005,-9.664610862731934
1759820635751470600,123.034470703125,-0.2105683982372284,2.280359983444214,-9.592825889587402
1759820635753907200,123.0369072265625,-0.0023928226437419653,2.287538528442383,-9.602396965026855
1759820635756343600,123.03934350585938,0.04307080805301666,2.3856441974639893,-9.705288887023926
1759820635758780000,123.04177978515625,-0.016749758273363113,2.447857618331909,-9.736394882202148
1759820635761216500,123.04421655273437,-0.11246266216039658,2.3808584213256836,-9.734002113342285
1759820635763652900,123.04665283203126,-0.2392822653055191,2.273181438446045,-9.767501831054688
1759820635766089500,123.04908935546875,-0.11006984114646912,2.225325107574463,-9.879964828491211
1759820635768525800,123.05152587890625,0.12921242415905,2.234896421432495,-9.958928108215332
1759820635770962200,123.05396215820312,0.28953152894973755,2.2612173557281494,-9.978070259094238
1759820635773398500,123.0563984375,0.5072783827781677,2.242074728012085,-9.927821159362793
1759820635775835100,123.05883520507813,0.5455635786056519,2.210968017578125,-9.8871431350708
1759820635778271500,123.061271484375,0.46420758962631226,2.1607189178466797,-9.844072341918945
1759820635780707800,123.06370776367187,0.48095735907554626,2.155933141708374,-9.743574142456055
1759820635783144400,123.06614453125,0.37806597352027893,2.2372891902923584,-9.643074989318848
1759820635785580800,123.06858081054688,0.2632105052471161,2.2612173557281494,-9.55214786529541
1759820635788017200,123.07101708984375,0.08374879509210587,2.2444677352905273,-9.487542152404785
1759820635790453800,123.07345385742188,-0.08614161610603333,2.2205393314361572,-9.43489933013916
1759820635792890000,123.07589013671875,-0.1866401731967926,2.2468605041503906,-9.41336441040039
1759820635795326500,123.07832641601563,-0.17228323221206665,2.297109842300415,-9.4061861038208
1759820635797763000,123.08076318359375,-0.1459621787071228,2.3162522315979004,-9.430113792419434
1759820635800199400,123.08319946289062,-0.12203395366668701,2.3258235454559326,-9.45164966583252
1759820635802635800,123.0856357421875,-0.10289137065410614,2.297109842300415,-9.4660062789917
1759820635805072400,123.088072265625,-0.06699903309345245,2.2612173557281494,-9.473184585571289
1759820635807508700,123.0905087890625,0.02392822690308094,2.2325034141540527,-9.504291534423828
1759820635809945000,123.09294506835937,0.15074782073497772,2.2085752487182617,-9.521040916442871
1759820635812381700,123.09538159179688,0.1866401731967926,2.203789710998535,-9.521040916442871
1759820635814818000,123.09781811523438,0.2105683982372284,2.146361827850342,-9.511469841003418
1759820635817254400,123.10025439453125,0.33020952343940735,2.124826431274414,-9.494720458984375
1759820635819691000,123.10269091796874,0.3613162338733673,2.148754835128784,-9.511469841003418
1759820635822127400,123.10512744140625,0.32303106784820557,2.1655044555664062,-9.540184020996094
1759820635824563700,123.10756372070313,0.44027936458587646,2.124826431274414,-9.504291534423828
1759820635827000300,123.11000024414062,0.4211367964744568,2.122433662414551,-9.55214786529541
1759820635829436700,123.11243676757813,0.09810572862625122,2.139183521270752,-9.604789733886719
1759820635831873000,123.114873046875,0.007178467698395252,2.148754835128784,-9.561718940734863
1759820635834309600,123.1173095703125,0.10049854964017868,2.1104695796966553,-9.55214786529541
1759820635836746000,123.11974609375,0.02871387079358101,2.1655044555664062,-9.68375301361084
1759820635839182300,123.12218237304687,-0.0023928226437419653,2.1918256282806396,-9.772287368774414
1759820635841619000,123.12461889648438,0.062213387340307236,2.1272194385528564,-9.762716293334961
1759820635844055300,123.12705517578125,0.016749758273363113,2.0985054969787598,-9.7005033493042
1759820635846491600,123.12949169921875,0.07896314561367035,2.053041934967041,-9.686145782470703
1759820635848928300,123.13192822265626,0.15553347766399384,2.038684844970703,-9.698110580444336
1759820635851364600,123.13436450195313,0.17946170270442963,2.021935224533081,-9.65503978729248
1759820635853801000,123.13680102539062,0.20817556977272034,1.9860427379608154,-9.571290969848633
1759820635856237600,123.13923754882812,0.16271193325519562,1.9573289155960083,-9.518648147583008
1759820635858674000,123.141673828125,0.20338992774486542,1.911865234375,-9.489934921264648
1759820635861110300,123.1441103515625,0.23688943684101105,1.9621145725250244,-9.497113227844238
1759820635863547000,123.146546875,0.2727817893028259,2.021935224533081,-9.485149383544922
1759820635865983200,123.14898315429687,0.28953152894973755,2.093719720840454,-9.494720458984375
1759820635868419600,123.15141967773438,0.24167509377002716,2.0985054969787598,-9.499505996704102
1759820635870856200,123.15385620117188,0.059820566326379776,2.0961127281188965,-9.521040916442871
1759820635873292500,123.15629248046875,-0.06939185410737991,2.146361827850342,-9.480362892150879
1759820635875729000,123.15872900390625,-0.12442677468061447,2.1655044555664062,-9.487542152404785
1759820635878165500,123.16116552734375,-0.1698904037475586,2.1750757694244385,-9.525827407836914
1759820635880601900,123.16360180664063,-0.12203395366668701,2.1750757694244385,-9.559326171875
1759820635883038200,123.1660380859375,0.009571290574967861,2.155933141708374,-9.626325607299805
1759820635885474800,123.16847485351562,0.15553347766399384,2.1128623485565186,-9.647860527038574
1759820635887911200,123.1709111328125,0.2512463629245758,2.1056840419769287,-9.726823806762695
1759820635890347500,123.17334741210938,0.33499518036842346,2.0865414142608643,-9.729216575622559
1759820635892784000,123.1757841796875,0.4666004180908203,2.0482561588287354,-9.729216575622559
1759820635895220500,123.17822045898437,0.6460621356964111,1.9621145725250244,-9.789037704467773
1759820635897656800,123.18065673828124,0.6843472719192505,1.911865234375,-9.820143699645996
1759820635900093200,123.18309326171875,0.6580262184143066,1.9166508913040161,-9.812965393066406
1759820635902529800,123.18552978515625,0.6364908218383789,1.9070796966552734,-9.789037704467773
1759820635904966100,123.18796606445312,0.6532405614852905,1.8999011516571045,-9.779465675354004
1759820635907402800,123.19040283203125,0.641276478767395,1.8687944412231445,-9.779465675354004
1759820635909839000,123.19283911132813,0.576670229434967,1.8424733877182007,-9.731609344482422
1759820635912275500,123.195275390625,0.4378865361213684,1.8089739084243774,-9.664610862731934
1759820635914712000,123.19771215820313,0.32303106784820557,1.794616937637329,-9.554540634155273
1759820635917148400,123.2001484375,0.3732803463935852,1.8448662757873535,-9.509077072143555
1759820635919584800,123.20258471679688,0.5048855543136597,1.919043779373169,-9.489934921264648
1759820635922021400,123.205021484375,0.6197410821914673,1.9836499691009521,-9.4660062789917
1759820635924457700,123.20745776367187,0.6460621356964111,1.9764715433120728,-9.437292098999023
1759820635926894000,123.20989404296876,0.6317051649093628,1.9070796966552734,-9.34157943725586
1759820635929330400,123.21233032226563,0.6197410821914673,1.852044701576233,-9.29611587524414
1759820635931767000,123.21476708984375,0.6604190468788147,1.8376877307891846,-9.293723106384277
1759820635934203400,123.21720336914062,0.7776673436164856,1.8975083827972412,-9.308079719543457
1759820635936639700,123.2196396484375,0.8542376756668091,1.954936146736145,-9.31047248840332
1759820635939076400,123.22207641601562,0.8279166221618652,1.9908283948898315,-9.351150512695312
1759820635941512700,123.2245126953125,0.7537391185760498,1.947757601737976,-9.387042999267578
1759820635943949300,123.22694921875,0.6484549641609192,1.887937068939209,-9.463613510131836
1759820635946385700,123.2293857421875,0.48095735907554626,1.8041882514953613,-9.57607650756836
1759820635948822000,123.23182202148438,0.5551348328590393,1.8089739084243774,-9.705288887023926
1759820635951258400,123.23425830078125,0.6460621356964111,1.9716858863830566,-9.757930755615234
1759820635953695000,123.23669506835938,0.6340979933738708,2.148754835128784,-9.860821723937988
1759820635956131300,123.23913134765625,0.5288137793540955,2.1272194385528564,-9.934999465942383
1759820635958567700,123.24156762695313,0.5670989751815796,1.9310078620910645,-9.987641334533691
1759820635961004300,123.24400439453125,0.380458801984787,1.9573289155960083,-9.973284721374512
1759820635963440600,123.24644067382812,0.27756741642951965,2.146361827850342,-9.858428955078125
1759820635965877000,123.248876953125,0.97148597240448,2.062613010406494,-9.741181373596191
1759820635968313600,123.25131372070312,1.1318050622940063,1.9142581224441528,-9.896714210510254
1759820635970750000,123.25375,0.7154539823532104,1.9166508913040161,-9.93978500366211
1759820635973186300,123.25618627929687,0.5814558863639832,1.9310078620910645,-9.650253295898438
1759820635975623000,123.25862280273438,0.9308080077171326,1.825723648071289,-9.33440113067627
1759820635978059300,123.26105932617187,1.3543375730514526,1.7443677186965942,-9.384650230407715
1759820635980495600,123.26349560546875,1.423729419708252,1.8616160154342651,-9.638289451599121
1759820635982932200,123.26593212890624,1.2131611108779907,2.0195422172546387,-9.600004196166992
1759820635985368600,123.26836865234375,0.9810572862625122,1.9645073413848877,-9.42054271697998
1759820635987805000,123.27080493164063,0.8398807644844055,1.7850457429885864,-9.418149948120117
1759820635990241500,123.27324145507812,0.8733802437782288,1.6630117893218994,-9.56650447845459
1759820635992678000,123.27567797851563,0.8709874153137207,1.8783657550811768,-9.643074989318848
1759820635995114200,123.2781142578125,0.6197410821914673,2.100898265838623,-9.607182502746582
1759820635997550800,123.28055078125,0.7345965504646301,2.029113531112671,-9.535398483276367
1759820635999987200,123.2829873046875,0.885344386100769,1.8807586431503296,-9.56650447845459
1759820636002423600,123.28542358398437,0.916451096534729,1.9381862878799438,-9.664610862731934
1759820636004860200,123.28786010742188,1.155733346939087,2.139183521270752,-9.590433120727539
1759820636007296500,123.29029663085937,1.00259268283844,2.3186452388763428,-9.475577354431152
1759820636009732900,123.29273291015625,0.7728816866874695,2.2540390491485596,-9.360722541809082
1759820636012169500,123.29516943359376,0.763310432434082,2.043470621109009,-9.279366493225098
1759820636014605800,123.29760571289063,0.6963114142417908,2.0889341831207275,-9.257830619812012
1759820636017042200,123.30004223632812,0.7465606927871704,2.2779672145843506,-9.200403213500977
1759820636019478800,123.30247875976562,0.7992027401924133,2.234896421432495,-9.075976371765137
1759820636021915100,123.3049150390625,0.8446664214134216,1.9860427379608154,-9.07119083404541
1759820636024351500,123.3073515625,0.7082754969596863,1.8640087842941284,-9.17886734008789
1759820636026788000,123.3097880859375,0.605384111404419,1.9836499691009521,-9.305686950683594
1759820636029224400,123.31222436523437,0.8159525394439697,2.076970100402832,-9.339186668395996
1759820636031660800,123.31466088867188,1.0528420209884644,2.014756679534912,-9.449256896972656
1759820636034097400,123.31709741210938,0.9212366938591003,1.97407865524292,-9.604789733886719
1759820636036533800,123.31953369140625,0.7417750358581543,2.0099709033966064,-9.710074424743652
1759820636038970000,123.32197021484374,0.8183453679084778,2.03629207611084,-9.738788604736328
1759820636041406700,123.32440673828125,0.8614161610603333,2.0027925968170166,-9.796216011047363
1759820636043843000,123.32684301757813,0.8781659007072449,1.923829436302185,-9.848857879638672
1759820636046279400,123.32927954101562,0.9427721500396729,1.923829436302185,-9.767501831054688
1759820636048716000,123.33171606445312,0.9188438653945923,2.060220241546631,-9.650253295898438
1759820636051152400,123.33415234375,0.8350951075553894,2.124826431274414,-9.506684303283691
1759820636053588700,123.33658862304688,0.849452018737793,2.007578134536743,-9.358329772949219
1759820636056025300,123.339025390625,0.7824530005455017,1.9645073413848877,-9.241081237792969
1759820636058461700,123.34146166992187,0.7226324677467346,1.9764715433120728,-9.200403213500977
1759820636060898000,123.34389794921876,0.6101697683334351,2.012363910675049,-9.150154113769531
1759820636063334700,123.34633471679687,0.5048855543136597,2.0171494483947754,-9.08554744720459
1759820636065771000,123.34877099609375,0.6125625967979431,2.0338993072509766,-9.090332984924316
1759820636068207400,123.35120727539062,0.8805587291717529,2.1200408935546875,-9.162117958068848
1759820636070644000,123.35364404296875,1.0600204467773438,2.2157537937164307,-9.315258979797363
1759820636073080300,123.35608032226563,0.9834501147270203,2.2061824798583984,-9.44447135925293
1759820636075516700,123.3585166015625,0.7680960893630981,2.093719720840454,-9.533005714416504
1759820636077953000,123.360953125,0.7537391185760498,1.9022940397262573,-9.588040351867676
1759820636080389600,123.3633896484375,0.8757730722427368,1.8855443000793457,-9.712467193603516
1759820636082826000,123.36582592773438,1.0408778190612793,2.0410776138305664,-9.822537422180176
1759820636085262600,123.3682626953125,1.1724830865859985,2.194218397140503,-9.832108497619629
1759820636087699000,123.37069897460937,1.2993026971817017,2.196611166000366,-9.779465675354004
1759820636090135300,123.37313525390626,1.34476637840271,2.1343977451324463,-9.760323524475098
1759820636092572000,123.37557202148437,1.2179467678070068,2.100898265838623,-9.748359680175781
1759820636095008300,123.37800830078125,1.0336993932724,2.148754835128784,-9.674181938171387
1759820636097444600,123.38044458007812,0.9475577473640442,2.1607189178466797,-9.516255378723145
1759820636099881200,123.38288110351563,0.914058268070221,2.1415762901306152,-9.430113792419434
1759820636102317600,123.38531762695312,0.8638089895248413,2.172683000564575,-9.422935485839844
1759820636104754000,123.38775390625,0.8685946464538574,2.2133610248565674,-9.403793334960938
1759820636107190300,123.39019018554687,0.8709874153137207,2.258824586868286,-9.360722541809082
1759820636109627000,123.392626953125,0.8207381963729858,2.2205393314361572,-9.403793334960938
1759820636112063200,123.39506323242188,0.8327022790908813,2.1774685382843018,-9.513862609863281
1759820636114499600,123.39749951171875,0.8590233325958252,2.1678972244262695,-9.647860527038574
1759820636116936200,123.39993627929688,0.8973084688186646,2.1822543144226074,-9.772287368774414
1759820636119372500,123.40237255859375,1.0504491329193115,2.1846470832824707,-9.836894035339355
1759820636121809200,123.40480908203125,1.1126625537872314,2.1583259105682373,-9.937392234802246
1759820636124245500,123.40724560546874,1.1724830865859985,2.148754835128784,-10.006784439086914
1759820636126681900,123.40968188476562,1.306481122970581,2.1678972244262695,-9.997213363647461
1759820636129118200,123.4121181640625,1.3758729696273804,2.2133610248565674,-9.961320877075195
1759820636131554800,123.41455493164062,1.3280165195465088,2.242074728012085,-9.90149974822998
1759820636133991200,123.4169912109375,1.2610175609588623,2.210968017578125,-9.765109062194824
1759820636136427500,123.41942749023437,1.1485549211502075,2.163111686706543,-9.621540069580078
1759820636138864000,123.42186401367188,1.0504491329193115,2.1583259105682373,-9.518648147583008
1759820636141300500,123.42430053710937,1.0193424224853516,2.1607189178466797,-9.384650230407715
1759820636143736800,123.42673681640625,0.8709874153137207,2.2133610248565674,-9.34157943725586
1759820636146173400,123.42917333984374,0.7992027401924133,2.203789710998535,-9.291330337524414
1759820636148609800,123.43160986328125,0.9044869542121887,2.163111686706543,-9.300901412963867
1759820636151046400,123.43404638671875,0.8973084688186646,2.1655044555664062,-9.363115310668945
1759820636153482800,123.43648266601562,0.914058268070221,2.1822543144226074,-9.485149383544922
1759820636155919000,123.43891918945313,1.00259268283844,2.1272194385528564,-9.547362327575684
1759820636158355500,123.44135546875,1.0815558433532715,2.0793628692626953,-9.595218658447266
1759820636160792000,123.4437919921875,1.1030912399291992,2.0099709033966064,-9.686145782470703
1759820636163228400,123.446228515625,1.1940184831619263,2.021935224533081,-9.753145217895508
1759820636165664800,123.44866479492188,1.3351950645446777,2.0817556381225586,-9.80817985534668
1759820636168101400,123.45110131835938,1.3878371715545654,2.1272194385528564,-9.78664493560791
1759820636170537700,123.45353784179687,1.3782658576965332,2.1822543144226074,-9.753145217895508
1759820636172974000,123.45597412109375,1.3088740110397339,2.1535403728485107,-9.671789169311523
1759820636175410700,123.45841064453126,1.0767701864242554,2.0889341831207275,-9.578469276428223
1759820636177847000,123.46084692382813,0.8805587291717529,2.0315065383911133,-9.492327690124512
1759820636180283400,123.46328344726562,0.8279166221618652,2.0171494483947754,-9.44447135925293
1759820636182720000,123.46571997070312,0.7322037220001221,2.0673987865448,-9.358329772949219
1759820636185156400,123.46815625,0.763310432434082,2.170290231704712,-9.353543281555176
1759820636187592700,123.4705927734375,0.849452018737793,2.2085752487182617,-9.358329772949219
1759820636190029300,123.473029296875,0.8662018179893494,2.196611166000366,-9.389435768127441
1759820636192465700,123.47546557617187,0.8662018179893494,2.1678972244262695,-9.473184585571289
1759820636194902000,123.47790209960938,0.9260223507881165,2.1104695796966553,-9.55214786529541
1759820636197338600,123.48033862304688,1.0121639966964722,2.069791555404663,-9.638289451599121
1759820636199775000,123.48277490234375,1.0552347898483276,2.108076810836792,-9.736394882202148
1759820636202211300,123.48521142578124,1.1437692642211914,2.132004976272583,-9.805787086486816
1759820636204648000,123.48764794921875,1.2658032178878784,2.1678972244262695,-9.827322959899902
1759820636207084300,123.49008422851563,1.2849457263946533,2.172683000564575,-9.841679573059082
1759820636209520600,123.49252075195312,1.2131611108779907,2.1583259105682373,-9.856036186218262
1759820636211957200,123.49495727539062,1.1174482107162476,2.100898265838623,-9.812965393066406
1759820636214393600,123.4973935546875,1.038485050201416,2.0745773315429688,-9.741181373596191
1759820636216830000,123.49982983398438,0.9044869542121887,2.0745773315429688,-9.647860527038574
1759820636219266600,123.5022666015625,0.8614161610603333,2.1104695796966553,-9.588040351867676
1759820636221703000,123.50470288085937,0.8087740540504456,2.1367905139923096,-9.535398483276367
1759820636224139300,123.50713916015626,0.7800601720809937,2.146361827850342,-9.485149383544922
1759820636226576000,123.50957592773437,0.7800601720809937,2.1607189178466797,-9.425328254699707
1759820636229012200,123.51201220703125,0.8231309652328491,2.1583259105682373,-9.42772102355957
1759820636231448600,123.51444848632812,0.7920243144035339,2.1607189178466797,-9.442078590393066
1759820636233885200,123.51688525390625,0.7106683254241943,2.0985054969787598,-9.489934921264648
1759820636236321500,123.51932153320313,0.7226324677467346,2.03629207611084,-9.497113227844238
1759820636238758000,123.5217578125,0.849452018737793,2.0554347038269043,-9.528220176696777
1759820636241194500,123.52419458007813,0.9930213689804077,2.100898265838623,-9.571290969848633
1759820636243630800,123.526630859375,1.0959128141403198,2.1296122074127197,-9.607182502746582
1759820636246067200,123.52906713867188,1.0767701864242554,2.1128623485565186,-9.631111145019531
1759820636248503800,123.53150390625,0.9978070259094238,2.0817556381225586,-9.609575271606445
1759820636250940200,123.53394018554687,0.9332008361816406,2.021935224533081,-9.571290969848633
1759820636253376500,123.53637646484376,0.9308080077171326,2.0315065383911133,-9.54496955871582
1759820636255813000,123.53881323242187,0.8877372145652771,2.0721843242645264,-9.513862609863281
1759820636258249500,123.54124951171875,0.7130611538887024,2.100898265838623,-9.45882797241211
1759820636260685800,123.54368579101562,0.6747759580612183,2.0482561588287354,-9.365508079528809
1759820636263122400,123.54612231445313,0.6652047038078308,2.0650060176849365,-9.28893756866455
1759820636265558800,123.54855883789062,0.6173482537269592,2.108076810836792,-9.298508644104004
1759820636267995100,123.5509951171875,0.641276478767395,2.0961127281188965,-9.267401695251465
1759820636270431700,123.553431640625,0.6197410821914673,2.0817556381225586,-9.248259544372559
1759820636272868000,123.5558681640625,0.5479564070701599,2.0793628692626953,-9.231510162353516
1759820636275304400,123.55830444335938,0.5694918036460876,2.069791555404663,-9.221938133239746
1759820636277741000,123.56074096679687,0.7178468108177185,2.0506489276885986,-9.250652313232422
1759820636280177400,123.56317749023438,0.7657032608985901,2.0745773315429688,-9.31047248840332
1759820636282613800,123.56561376953125,0.7393822073936462,2.132004976272583,-9.31047248840332
1759820636285050000,123.56805004882813,0.8087740540504456,2.163111686706543,-9.279366493225098
1759820636287486700,123.57048681640624,0.763310432434082,2.1750757694244385,-9.29611587524414
1759820636289923000,123.57292309570313,0.6269195079803467,2.2085752487182617,-9.298508644104004
1759820636292359700,123.57535961914063,0.5144568681716919,2.201396942138672,-9.267401695251465
1759820636294796000,123.57779614257812,0.44027936458587646,2.2707886695861816,-9.236295700073242
1759820636297232400,123.580232421875,0.275174617767334,2.3330020904541016,-9.241081237792969
1759820636299669000,123.5826689453125,0.16031911969184875,2.376072883605957,-9.255437850952148
1759820636302105300,123.58510522460938,0.12681959569454193,2.4191436767578125,-9.281759262084961
1759820636304541700,123.58754174804687,0.17228323221206665,2.517249345779419,-9.339186668395996
1759820636306978000,123.58997802734375,0.26560330390930176,2.6249263286590576,-9.456435203552246
1759820636309414700,123.59241455078126,0.40677985548973083,2.6392834186553955,-9.540184020996094
1759820636311851000,123.59485107421875,0.33499518036842346,2.6249263286590576,-9.657432556152344
1759820636314287400,123.59728735351563,0.20578274130821228,2.6057839393615723,-9.757930755615234
1759820636316724000,123.59972387695312,0.25363919138908386,2.555534601211548,-9.796216011047363
1759820636319160300,123.60216040039063,0.3517449200153351,2.5603201389312744,-9.882357597351074
1759820636321596700,123.6045966796875,0.4259224236011505,2.5603201389312744,-9.956535339355469
1759820636324033300,123.607033203125,0.4498506486415863,2.555534601211548,-9.982855796813965
1759820636326469600,123.6094697265625,0.41156548261642456,2.548356056213379,-9.927821159362793
1759820636328906200,123.61190625,0.3445664644241333,2.5363919734954834,-9.868000984191895
1759820636331342600,123.61434252929688,0.20817556977272034,2.486142635345459,-9.798608779907227
1759820636333779000,123.61677905273437,0.1339980661869049,2.462214469909668,-9.68375301361084
1759820636336215300,123.61921533203125,0.062213387340307236,2.500499725341797,-9.533005714416504
1759820636338652000,123.62165185546876,-0.07178468257188797,2.541177749633789,-9.425328254699707
1759820636341088300,123.62408813476563,-0.1818545162677765,2.531606435775757,-9.233902931213379
1759820636343524600,123.62652465820312,-0.30149564146995544,2.493321180343628,-9.06401252746582
1759820636345961200,123.62896118164062,-0.4091726839542389,2.510071039199829,-8.915657043457031
1759820636348397600,123.6313974609375,-0.40677985548973083,2.4813570976257324,-8.834300994873047
1759820636350834000,123.633833984375,-0.3158525824546814,2.4670002460479736,-8.717052459716797
1759820636353270500,123.6362705078125,-0.31106695532798767,2.414358139038086,-8.700303077697754
1759820636355707000,123.63870678710937,-0.3086741268634796,2.328216314315796,-8.678768157958984
1759820636358143200,123.64114331054688,-0.2105683982372284,2.2157537937164307,-8.700303077697754
1759820636360579800,123.64357983398438,-0.059820566326379776,2.122433662414551,-8.772088050842285
1759820636363016200,123.64601611328125,0.09092725813388824,2.076970100402832,-8.882157325744629
1759820636365452500,123.64845263671874,0.2225325107574463,2.076970100402832,-9.05444049835205
1759820636367889200,123.65088916015625,0.4043870270252228,2.0410776138305664,-9.133403778076172
1759820636370325500,123.65332543945313,0.5288137793540955,2.0267207622528076,-9.250652313232422
1759820636372761900,123.65576196289062,0.5120640397071838,2.0315065383911133,-9.32722282409668
1759820636375198500,123.65819848632813,0.5455635786056519,2.0745773315429688,-9.365508079528809
1759820636377634800,123.660634765625,0.698704183101654,2.227717876434326,-9.418149948120117
1759820636380071200,123.6630712890625,0.5647061467170715,2.4119651317596436,-9.564111709594727
1759820636382507800,123.6655078125,0.2967100143432617,2.4813570976257324,-9.621540069580078
1759820636384944000,123.66794409179687,0.14835500717163086,2.541177749633789,-9.597611427307129
1759820636387380500,123.67038037109376,-0.004785645287483931,2.667997360229492,-9.643074989318848
1759820636389817000,123.67281713867187,-0.15074782073497772,2.8833513259887695,-9.731609344482422
1759820636392253400,123.67525341796875,-0.15314064919948578,3.0412776470184326,-9.810572624206543
1759820636394689800,123.67768969726562,-0.19381862878799438,3.1178479194641113,-9.93260669708252
1759820636397126400,123.68012646484375,-0.2991028428077698,3.129812002182007,-10.083354949951172
1759820636399562800,123.68256274414063,-0.4139583110809326,3.1680972576141357,-10.214960098266602
1759820636401999000,123.6849990234375,-0.3565305769443512,3.1657042503356934,-10.336994171142578
1759820636404435700,123.68743579101563,-0.18424734473228455,3.146561861038208,-10.451848983764648
1759820636406872000,123.6898720703125,0.0023928226437419653,3.1034910678863525,-10.581061363220215
1759820636409308400,123.69230834960938,0.17946170270442963,3.0723843574523926,-10.6624174118042
1759820636411745000,123.6947451171875,0.30628129839897156,3.0245277881622314,-10.693524360656738
1759820636414181400,123.69718139648438,0.35892340540885925,2.950350284576416,-10.628918647766113
1759820636416617700,123.69961767578125,0.32303106784820557,2.806781053543091,-10.559526443481445
1759820636419054300,123.70205444335937,0.3684946894645691,2.715853691101074,-10.401599884033203
1759820636421490700,123.70449072265625,0.44027936458587646,2.6273193359375,-10.277173042297363
1759820636423927000,123.70692700195312,0.41156548261642456,2.579462766647339,-10.078569412231445
1759820636426363600,123.70936376953125,0.24167509377002716,2.4526431560516357,-9.832108497619629
1759820636428800000,123.71180004882812,0.004785645287483931,2.2683959007263184,-9.571290969848633
1759820636431236400,123.714236328125,-0.14356936514377594,2.0745773315429688,-9.360722541809082
1759820636433673000,123.7166728515625,-0.17706887423992157,2.014756679534912,-9.214759826660156
1759820636436109300,123.719109375,-0.16031911969184875,2.0338993072509766,-9.083154678344727
1759820636438545700,123.72154565429688,-0.10767702013254166,2.053041934967041,-9.028120040893555
1759820636440982300,123.72398217773437,-0.11246266216039658,1.9764715433120728,-8.989834785461426
1759820636443418600,123.72641870117188,-0.12681959569454193,1.8831514120101929,-8.999405860900879
1759820636445855000,123.72885498046875,-0.062213387340307236,1.852044701576233,-9.028120040893555
1759820636448291600,123.73129150390625,0.14356936514377594,1.892722725868225,-9.087940216064453
1759820636450728000,123.73372802734374,0.2919243574142456,1.954936146736145,-9.1716890335083
1759820636453164300,123.73616430664063,0.28953152894973755,2.0195422172546387,-9.30329418182373
1759820636455601000,123.73860083007813,0.25363919138908386,2.0410776138305664,-9.396614074707031
1759820636458037200,123.74103735351562,0.23210379481315613,2.100898265838623,-9.492327690124512
1759820636460473600,123.7434736328125,0.2273181527853012,2.2325034141540527,-9.595218658447266
1759820636462910000,123.74590991210937,0.19381862878799438,2.3186452388763428,-9.678967475891113
1759820636465346600,123.7483466796875,0.07178468257188797,2.359323024749756,-9.784252166748047
1759820636467783000,123.75078295898437,-0.03349951654672623,2.4095723628997803,-9.846465110778809
1759820636470219500,123.75321948242187,-0.09810572862625122,2.462214469909668,-9.93260669708252
1759820636472656000,123.75565576171876,-0.1339980661869049,2.526820659637451,-10.01156997680664
1759820636475092200,123.75809228515625,-0.09571290761232376,2.6273193359375,-10.090533256530762
1759820636477528800,123.76052880859375,-0.05503492057323456,2.715853691101074,-10.171889305114746
1759820636479965200,123.76296508789062,-0.07657032459974289,2.6608188152313232,-10.234102249145508
1759820636482401500,123.76540161132813,-0.062213387340307236,2.4981069564819336,-10.277173042297363
1759820636484838100,123.76783813476563,-0.10289137065410614,2.3808584213256836,-10.25324535369873
1759820636487274500,123.7702744140625,-0.12203395366668701,2.337787628173828,-10.229316711425781
1759820636489710800,123.7727109375,-0.014356935396790504,2.3306093215942383,-10.17428207397461
1759820636492147200,123.77514721679688,0.09810572862625122,2.172683000564575,-10.14317512512207
1759820636494583800,123.77758374023438,0.12921242415905,2.069791555404663,-10.1216402053833
1759820636497020200,123.78002026367187,0.1698904037475586,2.014756679534912,-10.06421184539795
1759820636499456500,123.78245654296875,0.21296121180057526,2.014756679534912,-9.93978500366211
1759820636501893000,123.78489306640626,0.23688943684101105,1.9980069398880005,-9.820143699645996
1759820636504329500,123.78732958984375,0.2225325107574463,1.9166508913040161,-9.789037704467773
1759820636506766000,123.78976611328125,0.14117653667926788,1.8783657550811768,-9.736394882202148
1759820636509202400,123.79220239257812,-0.02153540402650833,1.9022940397262573,-9.65503978729248
1759820636511638800,123.794638671875,0.02632104977965355,1.9669002294540405,-9.485149383544922
1759820636514075400,123.79707543945312,0.22013968229293823,1.9286150932312012,-9.42054271697998
1759820636516511700,123.79951171875,0.22492532432079315,1.9669002294540405,-9.437292098999023
1759820636518948000,123.80194799804687,0.11724831163883209,2.060220241546631,-9.384650230407715
1759820636521384400,123.80438452148438,0.08853443711996078,2.0721843242645264,-9.257830619812012
1759820636523821000,123.80682104492188,0.08853443711996078,1.9980069398880005,-9.20997428894043
1759820636526257400,123.80925732421875,0.062213387340307236,1.9310078620910645,-9.214759826660156
1759820636528693800,123.81169384765624,0.1339980661869049,1.954936146736145,-9.265008926391602
1759820636531130400,123.81413037109375,0.27038896083831787,2.029113531112671,-9.279366493225098
1759820636533566700,123.81656665039063,0.3397808074951172,2.038684844970703,-9.274580955505371
1759820636536003300,123.81900341796874,0.33499518036842346,1.978864312171936,-9.351150512695312
1759820636538439700,123.82143969726563,0.4091726839542389,1.9453648328781128,-9.437292098999023
1759820636540876000,123.8238759765625,0.5168496966362,1.97407865524292,-9.454042434692383
1759820636543312400,123.8263125,0.3900300860404968,2.0578274726867676,-9.494720458984375
1759820636545749000,123.8287490234375,0.33499518036842346,2.1104695796966553,-9.487542152404785
1759820636548185300,123.83118530273437,0.3613162338733673,2.1032910346984863,-9.523433685302734
1759820636550621700,123.83362158203126,0.24406790733337402,2.1439690589904785,-9.604789733886719
1759820636553058300,123.83605834960937,0.18424734473228455,2.170290231704712,-9.681360244750977
1759820636555494700,123.83849462890625,0.2105683982372284,2.1535403728485107,-9.657432556152344
1759820636557931000,123.84093090820312,0.07896314561367035,2.1535403728485107,-9.693324089050293
1759820636560367600,123.84336767578125,-0.014356935396790504,2.170290231704712,-9.750752449035645
1759820636562804000,123.84580395507813,0.08374879509210587,2.2301106452941895,-9.817750930786133
1759820636565240300,123.848240234375,0.11964113265275955,2.2995026111602783,-9.915857315063477
1759820636567677000,123.85067700195313,0.11246266216039658,2.342573404312134,-10.001998901367188
1759820636570113300,123.85311328125,0.05024927482008934,2.2540390491485596,-10.066604614257812
1759820636572549600,123.85554956054688,-0.05024927482008934,2.0889341831207275,-10.100104331970215
1759820636574986200,123.857986328125,-0.019142581149935722,1.9764715433120728,-10.207781791687012
1759820636577422600,123.86042260742188,0.13160525262355804,2.012363910675049,-10.28195858001709
1759820636579859000,123.86285888671875,0.29431718587875366,2.0243279933929443,-10.365707397460938
1759820636582295600,123.86529565429687,0.4546363055706024,2.029113531112671,-10.358529090881348
1759820636584732000,123.86773193359375,0.5359922647476196,1.9884356260299683,-10.308279991149902
1759820636587168300,123.87016821289062,0.5288137793540955,1.9932212829589844,-10.236495018005371
1759820636589604900,123.87260498046875,0.5479564070701599,1.9956140518188477,-10.095318794250488
1759820636592041200,123.87504125976562,0.5790630578994751,1.9764715433120728,-9.937392234802246
1759820636594477600,123.8774775390625,0.5144568681716919,1.9812572002410889,-9.750752449035645
1759820636596914200,123.8799140625,0.42831525206565857,2.0003998279571533,-9.57607650756836
1759820636599350500,123.8823505859375,0.380458801984787,1.9812572002410889,-9.339186668395996
1759820636601787000,123.88478686523437,0.363709032535553,1.978864312171936,-9.087940216064453
1759820636604223500,123.88722338867187,0.2967100143432617,1.9525432586669922,-8.906085968017578
1759820636606659800,123.88965991210938,0.24167509377002716,1.9645073413848877,-8.73619556427002
1759820636609096200,123.89209619140625,0.1746760457754135,1.9621145725250244,-8.662017822265625
1759820636611532800,123.89453271484375,0.0933200865983963,1.9692929983139038,-8.614161491394043
1759820636613969200,123.89696923828124,0.07896314561367035,1.9262222051620483,-8.683553695678711
1759820636616405500,123.89940551757813,0.09571290761232376,1.919043779373169,-8.810373306274414
1759820636618842000,123.90184204101563,0.09092725813388824,1.9310078620910645,-8.999405860900879
1759820636621278500,123.90427856445312,0.09810572862625122,1.8999011516571045,-9.164510726928711
1759820636623714800,123.90671484375,0.15553347766399384,1.828116536140442,-9.418149948120117
1759820636626151400,123.9091513671875,0.28235307335853577,1.852044701576233,-9.619147300720215
1759820636628587800,123.911587890625,0.48813581466674805,1.9070796966552734,-9.860821723937988
1759820636631024000,123.91402416992187,0.6245267391204834,1.978864312171936,-10.047462463378906
1759820636633460700,123.91646069335937,0.7154539823532104,2.0338993072509766,-10.097711563110352
1759820636635897000,123.91889697265626,0.727418065071106,2.0506489276885986,-10.169496536254883
1759820636638333400,123.92133349609375,0.7465606927871704,2.069791555404663,-10.147960662841797
1759820636640770000,123.92377001953125,0.7010970115661621,2.0865414142608643,-10.085747718811035
1759820636643206400,123.92620629882812,0.638883650302887,2.163111686706543,-9.994820594787598
1759820636645642800,123.92864282226563,0.5551348328590393,2.2157537937164307,-9.820143699645996
1759820636648079400,123.93107934570313,0.43549370765686035,2.2133610248565674,-9.69093132019043
1759820636650515700,123.933515625,0.28953152894973755,2.187039852142334,-9.588040351867676
1759820636652952000,123.9359521484375,0.16510476171970367,2.1750757694244385,-9.43489933013916
1759820636655388700,123.938388671875,0.12442677468061447,2.2085752487182617,-9.396614074707031
1759820636657825000,123.94082495117188,0.12921242415905,2.2396819591522217,-9.410971641540527
1759820636660261400,123.94326147460937,0.1339980661869049,2.249253273010254,-9.489934921264648
1759820636662698000,123.94569799804688,0.14356936514377594,2.249253273010254,-9.592825889587402
1759820636665134300,123.94813427734375,0.2153540402650833,2.2133610248565674,-9.722038269042969
1759820636667570700,123.95057080078125,0.2967100143432617,2.148754835128784,-9.853643417358398
1759820636670007300,123.95300732421875,0.380458801984787,2.0889341831207275,-9.978070259094238
1759820636672443600,123.95544360351562,0.47617170214653015,2.038684844970703,-10.068997383117676
1759820636674880000,123.9578798828125,0.5958128571510315,2.00518536567688,-10.090533256530762
1759820636677316600,123.96031665039062,0.7848458290100098,2.00518536567688,-10.078569412231445
1759820636679753000,123.9627529296875,0.9260223507881165,1.9884356260299683,-10.05703353881836
1759820636682189300,123.96518920898437,0.9308080077171326,2.014756679534912,-9.968499183654785
1759820636684626000,123.9676259765625,0.8087740540504456,1.9645073413848877,-9.757930755615234
1759820636687062300,123.97006225585938,0.6915257573127747,1.9453648328781128,-9.55214786529541
1759820636689498600,123.97249853515625,0.5958128571510315,1.97407865524292,-9.358329772949219
1759820636691935200,123.97493530273438,0.5024927258491516,2.038684844970703,-9.198010444641113
1759820636694371600,123.97737158203125,0.4043870270252228,2.1104695796966553,-9.123832702636719
1759820636696808000,123.97980786132813,0.2799602448940277,2.1607189178466797,-8.992227554321289
1759820636699244300,123.98224438476562,0.1746760457754135,2.210968017578125,-8.951549530029297
1759820636701681000,123.98468090820313,0.064606212079525,2.196611166000366,-8.949156761169434
1759820636704117200,123.9871171875,0.02871387079358101,2.187039852142334,-9.049654960632324
1759820636706553600,123.9895537109375,0.10049854964017868,2.2133610248565674,-9.159725189208984
1759820636708990200,123.991990234375,0.1339980661869049,2.201396942138672,-9.30329418182373
1759820636711426600,123.99442651367187,0.19621145725250244,2.1990039348602295,-9.45882797241211
1759820636713863200,123.99686328125,0.275174617767334,2.1750757694244385,-9.600004196166992
1759820636716299500,123.99929956054687,0.4019941985607147,2.170290231704712,-9.719645500183105
1759820636718736000,124.00173583984375,0.6101697683334351,2.1655044555664062,-9.844072341918945
1759820636721172500,124.00417236328126,0.7178468108177185,2.1439690589904785,-9.944570541381836
1759820636723608800,124.00660888671875,0.6675975322723389,2.108076810836792,-9.990034103393555
1759820636726045200,124.00904516601562,0.607776939868927,2.0554347038269043,-9.930213928222656
1759820636728481500,124.0114814453125,0.6293123364448547,1.9932212829589844,-9.853643417358398
1759820636730918100,124.01391821289063,0.6293123364448547,2.053041934967041,-9.839286804199219
1759820636733354500,124.0163544921875,0.5096712112426758,2.1032910346984863,-9.779465675354004
1759820636735790800,124.01879077148438,0.31345975399017334,2.093719720840454,-9.640682220458984
1759820636738227500,124.0212275390625,0.1746760457754135,2.1272194385528564,-9.525827407836914
1759820636740663800,124.02366381835938,0.09810572862625122,2.139183521270752,-9.456435203552246
1759820636743100200,124.02610009765625,0.02632104977965355,2.203789710998535,-9.42772102355957
1759820636745536800,124.02853686523437,-0.016749758273363113,2.2683959007263184,-9.442078590393066
1759820636747973000,124.03097314453125,-0.004785645287483931,2.328216314315796,-9.415757179260254
1759820636750409700,124.03340966796875,-0.02392822690308094,2.321038007736206,-9.370293617248535
1759820636752846000,124.03584619140625,-0.03349951654672623,2.2325034141540527,-9.42054271697998
1759820636755282400,124.03828247070312,0.0023928226437419653,2.210968017578125,-9.449256896972656
1759820636757718800,124.04071875,0.06939185410737991,2.201396942138672,-9.482755661010742
1759820636760155400,124.0431552734375,0.21774685382843018,2.187039852142334,-9.494720458984375
1759820636762591700,124.045591796875,0.34695929288864136,2.1535403728485107,-9.561718940734863
1759820636765028000,124.04802807617187,0.4713860750198364,2.1056840419769287,-9.635896682739258
1759820636767464700,124.05046459960937,0.5982056856155396,2.124826431274414,-9.674181938171387
1759820636769901000,124.05290112304688,0.6340979933738708,2.122433662414551,-9.681360244750977
1759820636772337400,124.05533740234375,0.605384111404419,2.1128623485565186,-9.702896118164062
1759820636774774000,124.05777392578125,0.5694918036460876,2.069791555404663,-9.702896118164062
1759820636777210400,124.06021044921874,0.4450650215148926,2.043470621109009,-9.719645500183105
1759820636779646700,124.06264672851563,0.3445664644241333,2.122433662414551,-9.695717811584473
1759820636782083300,124.06508325195313,0.2919243574142456,2.1822543144226074,-9.657432556152344
1759820636784519700,124.06751977539062,0.20338992774486542,2.2229323387145996,-9.616754531860352
1759820636786956000,124.0699560546875,0.03349951654672623,2.1918256282806396,-9.571290969848633
1759820636789392600,124.072392578125,-0.0526420995593071,2.1990039348602295,-9.518648147583008
1759820636791829000,124.0748291015625,-0.11006984114646912,2.201396942138672,-9.468399047851562
1759820636794265300,124.07726538085937,-0.16031911969184875,2.242074728012085,-9.45164966583252
1759820636796702000,124.07970190429687,-0.19621145725250244,2.2157537937164307,-9.482755661010742
1759820636799138300,124.08213818359376,-0.14835500717163086,2.210968017578125,-9.470791816711426
1759820636801574700,124.08457470703125,-0.05024927482008934,2.258824586868286,-9.494720458984375
1759820636804011300,124.08701123046875,0.04546362906694412,2.2612173557281494,-9.509077072143555
1759820636806447600,124.08944750976562,0.14356936514377594,2.251646041870117,-9.571290969848633
1759820636808884000,124.09188403320313,0.18903298676013947,2.218146562576294,-9.619147300720215
1759820636811320600,124.09432055664062,0.2153540402650833,2.227717876434326,-9.597611427307129
1759820636813757000,124.0967568359375,0.2560320198535919,2.2229323387145996,-9.592825889587402
1759820636816193300,124.099193359375,0.22492532432079315,2.287538528442383,-9.571290969848633
1759820636818630000,124.1016298828125,0.1459621787071228,2.2851455211639404,-9.56650447845459
1759820636821066200,124.10406616210938,0.06699903309345245,2.287538528442383,-9.489934921264648
1759820636823502600,124.10650268554687,-0.02392822690308094,2.2851455211639404,-9.45164966583252
1759820636825939200,124.10893920898438,-0.14835500717163086,2.2755744457244873,-9.430113792419434
1759820636828375600,124.11137548828125,-0.27038896083831787,2.2779672145843506,-9.408578872680664
1759820636830812000,124.11381201171875,-0.2727817893028259,2.280359983444214,-9.389435768127441
1759820636833248500,124.11624853515625,-0.24167509377002716,2.3234307765960693,-9.403793334960938
1759820636835684900,124.11868481445312,-0.2584248483181,2.376072883605957,-9.44447135925293
1759820636838121200,124.12112133789063,-0.20338992774486542,2.4191436767578125,-9.473184585571289
1759820636840557800,124.12355786132812,-0.1698904037475586,2.4047868251800537,-9.501898765563965
1759820636842994200,124.125994140625,-0.19621145725250244,2.3641088008880615,-9.547362327575684
1759820636845430500,124.12843041992187,-0.15074782073497772,2.3617160320281982,-9.56650447845459
1759820636847867100,124.1308671875,-0.09571290761232376,2.342573404312134,-9.607182502746582
1759820636850303500,124.13330346679687,-0.04307080805301666,2.3473589420318604,-9.633503913879395
1759820636852739800,124.13573974609375,0.02392822690308094,2.3330020904541016,-9.614361763000488
1759820636855176400,124.13817651367188,0.10767702013254166,2.3497519493103027,-9.607182502746582
1759820636857612800,124.14061279296875,0.12203395366668701,2.3306093215942383,-9.585647583007812
1759820636860049200,124.14304907226563,0.08135596662759781,2.2995026111602783,-9.580862045288086
1759820636862485800,124.14548583984374,0.02392822690308094,2.3258235454559326,-9.511469841003418
1759820636864922000,124.14792211914063,0,2.3306093215942383,-9.485149383544922
1759820636867358500,124.1503583984375,-0.059820566326379776,2.3018953800201416,-9.475577354431152
1759820636869795000,124.15279516601562,-0.10767702013254166,2.3545374870300293,-9.449256896972656
1759820636872231400,124.1552314453125,-0.14356936514377594,2.400001049041748,-9.418149948120117
1759820636874667800,124.15766772460937,-0.20338992774486542,2.4119651317596436,-9.355937004089355
1759820636877104400,124.1601044921875,-0.24406790733337402,2.447857618331909,-9.332008361816406
1759820636879540700,124.16254077148437,-0.2727817893028259,2.4335005283355713,-9.332008361816406
1759820636881977000,124.16497705078125,-0.28953152894973755,2.4526431560516357,-9.33440113067627
1759820636884413400,124.16741333007812,-0.31345975399017334,2.4765713214874268,-9.34157943725586
1759820636886850000,124.16985009765625,-0.31345975399017334,2.4837498664855957,-9.358329772949219
1759820636889286400,124.17228637695312,-0.29431718587875366,2.4765713214874268,-9.372686386108398
1759820636891723000,124.17472290039062,-0.2871387302875519,2.4837498664855957,-9.399007797241211
1759820636894159400,124.17715942382813,-0.2991028428077698,2.4406790733337402,-9.4660062789917
1759820636896595700,124.179595703125,-0.24885354936122894,2.421536445617676,-9.499505996704102
1759820636899032300,124.1820322265625,-0.18903298676013947,2.4837498664855957,-9.549755096435547
1759820636901468700,124.18446875,-0.12681959569454193,2.4837498664855957,-9.643074989318848
1759820636903905000,124.18690502929688,-0.08374879509210587,2.4837498664855957,-9.66221809387207
1759820636906341600,124.18934155273438,-0.12442677468061447,2.4909284114837646,-9.686145782470703
1759820636908778000,124.19177807617187,-0.1986042857170105,2.4741785526275635,-9.681360244750977
1759820636911214300,124.19421435546874,-0.22971096634864807,2.4670002460479736,-9.66939640045166
1759820636913650700,124.19665063476563,-0.2727817893028259,2.447857618331909,-9.686145782470703
1759820636916087300,124.19908740234375,-0.3086741268634796,2.4191436767578125,-9.659825325012207
1759820636918523600,124.20152368164062,-0.2584248483181,2.4095723628997803,-9.607182502746582
1759820636920960300,124.20396020507812,-0.04785645380616188,2.4430718421936035,-9.573683738708496
1759820636923396600,124.20639672851563,-0.3924229145050049,2.455035924911499,-9.585647583007812
1759820636925833000,124.2088330078125,-0.5312066078186035,2.3736801147460938,-9.516255378723145
1759820636928269600,124.21126953125,-0.5647061467170715,2.273181438446045,-9.461220741271973
1759820636930706000,124.21370581054687,-0.3326023519039154,2.311466693878174,-9.487542152404785
1759820636933142300,124.21614233398438,-0.3445664644241333,2.4335005283355713,-9.528220176696777
1759820636935579000,124.21857885742187,-0.3086741268634796,2.5196423530578613,-9.533005714416504
1759820636938015200,124.22101513671875,-0.31106695532798767,2.4598217010498047,-9.4660062789917
1759820636940451600,124.22345166015624,-0.34695929288864136,2.306680917739868,-9.456435203552246
1759820636942888000,124.22588793945313,-0.5670989751815796,2.2995026111602783,-9.487542152404785
1759820636945324500,124.22832446289063,-0.5910272002220154,2.3497519493103027,-9.454042434692383
1759820636947761000,124.23076098632812,-0.4785645306110382,2.416750907897949,-9.360722541809082
1759820636950197200,124.233197265625,-0.36610186100006104,2.4430718421936035,-9.382257461547852
1759820636952633900,124.2356337890625,-0.39960137009620667,2.4765713214874268,-9.389435768127441
1759820636955070200,124.2380703125,-0.5934200286865234,2.431107759475708,-9.4061861038208
1759820636957506800,124.2405068359375,-0.6221339106559753,2.383251428604126,-9.372686386108398
1759820636959943200,124.24294311523437,-0.5934200286865234,2.337787628173828,-9.394221305847168
1759820636962379500,124.24537963867188,-0.7322037220001221,2.3401806354522705,-9.54496955871582
1759820636964816000,124.24781591796875,-0.7824530005455017,2.328216314315796,-9.659825325012207
1759820636967252500,124.25025244140625,-0.5431707501411438,2.342573404312134,-9.695717811584473
1759820636969688800,124.25268872070312,-0.3206382393836975,2.376072883605957,-9.745966911315918
1759820636972125200,124.25512524414063,-0.33738797903060913,2.414358139038086,-9.865608215332031
1759820636974561800,124.25756176757812,-0.397208571434021,2.3234307765960693,-9.934999465942383
1759820636976998100,124.259998046875,-0.3086741268634796,2.2444677352905273,-9.915857315063477
1759820636979434500,124.2624345703125,-0.17228323221206665,2.2205393314361572,-9.877572059631348
1759820636981871000,124.26487109375,-0.2105683982372284,2.3234307765960693,-9.90149974822998
1759820636984307500,124.26730737304688,-0.24406790733337402,2.392822742462158,-9.824930191040039
1759820636986743800,124.26974389648437,-0.2632105052471161,2.3617160320281982,-9.698110580444336
1759820636989180400,124.27218041992188,-0.33499518036842346,2.311466693878174,-9.585647583007812
1759820636991616800,124.27461669921875,-0.5312066078186035,2.313859462738037,-9.525827407836914
1759820636994053000,124.27705322265625,-0.607776939868927,2.3258235454559326,-9.430113792419434
1759820636996489700,124.27948974609374,-0.5647061467170715,2.3497519493103027,-9.308079719543457
1759820636998926000,124.28192602539062,-0.6245267391204834,2.368894338607788,-9.260223388671875
1759820637001362400,124.28436254882813,-0.7680960893630981,2.376072883605957,-9.267401695251465
1759820637003799000,124.28679907226562,-0.7680960893630981,2.376072883605957,-9.236295700073242
1759820637006235400,124.2892353515625,-0.6819544434547424,2.3186452388763428,-9.233902931213379
1759820637008671700,124.29167163085937,-0.7968099117279053,2.3545374870300293,-9.317651748657227
1759820637011108400,124.2941083984375,-0.8638089895248413,2.3545374870300293,-9.365508079528809
1759820637013544700,124.29654467773437,-0.7561319470405579,2.304288148880005,-9.358329772949219
1759820637015981000,124.29898095703125,-0.6460621356964111,2.2947168350219727,-9.456435203552246
1759820637018417700,124.30141772460938,-0.6197410821914673,2.3306093215942383,-9.547362327575684
1759820637020854000,124.30385400390625,-0.46420758962631226,2.2995026111602783,-9.604789733886719
1759820637023290400,124.30629028320313,-0.4905286431312561,2.297109842300415,-9.633503913879395
1759820637025727000,124.30872705078124,-0.5072783827781677,2.2995026111602783,-9.69093132019043
1759820637028163300,124.31116333007813,-0.380458801984787,2.3401806354522705,-9.729216575622559
1759820637030599700,124.313599609375,-0.3565305769443512,2.3473589420318604,-9.762716293334961
1759820637033036300,124.31603637695312,-0.5072783827781677,2.3952155113220215,-9.78664493560791
1759820637035472600,124.31847265625,-0.519242525100708,2.3976082801818848,-9.745966911315918
1759820637037909000,124.32090893554688,-0.5647061467170715,2.3784656524658203,-9.707681655883789
1759820637040345600,124.323345703125,-0.6819544434547424,2.4430718421936035,-9.67657470703125
1759820637042782000,124.32578198242187,-0.6747759580612183,2.4502503871917725,-9.66221809387207
1759820637045218300,124.32821826171875,-0.5934200286865234,2.4646072387695312,-9.621540069580078
1759820637047655000,124.33065502929688,-0.7537391185760498,2.4813570976257324,-9.580862045288086
1759820637050091300,124.33309130859375,-0.8063812255859375,2.4765713214874268,-9.525827407836914
1759820637052527600,124.33552758789062,-0.7489534616470337,2.416750907897949,-9.4660062789917
1759820637054964200,124.33796411132812,-0.6963114142417908,2.3784656524658203,-9.492327690124512
1759820637057400600,124.34040063476563,-0.6843472719192505,2.3617160320281982,-9.494720458984375
1759820637059837000,124.3428369140625,-0.6149554252624512,2.335394859313965,-9.482755661010742
1759820637062273500,124.3452734375,-0.5551348328590393,2.3306093215942383,-9.425328254699707
1759820637064710000,124.3477099609375,-0.48095735907554626,2.3090739250183105,-9.461220741271973
1759820637067146200,124.35014624023438,-0.46420758962631226,2.2947168350219727,-9.494720458984375
1759820637069582800,124.35258276367188,-0.4833501875400543,2.297109842300415,-9.509077072143555
1759820637072019200,124.35501928710937,-0.5742774605751038,2.282752752304077,-9.449256896972656
1759820637074455600,124.35745556640624,-0.6197410821914673,2.2444677352905273,-9.422935485839844
1759820637076892200,124.35989208984375,-0.6221339106559753,2.227717876434326,-9.403793334960938
1759820637079328500,124.36232861328125,-0.607776939868927,2.2612173557281494,-9.44447135925293
1759820637081764900,124.36476489257812,-0.5886343717575073,2.3306093215942383,-9.430113792419434
1759820637084201500,124.36720141601562,-0.5958128571510315,2.3401806354522705,-9.382257461547852
1759820637086637800,124.36963793945313,-0.6484549641609192,2.2995026111602783,-9.379864692687988
1759820637089074200,124.37207421875,-0.7034898400306702,2.2779672145843506,-9.432506561279297
1759820637091510800,124.3745107421875,-0.6604190468788147,2.282752752304077,-9.4660062789917
1759820637093947100,124.37694702148437,-0.5742774605751038,2.3545374870300293,-9.470791816711426
1759820637096383500,124.37938354492188,-0.5335994362831116,2.4095723628997803,-9.501898765563965
1759820637098820000,124.38182006835937,-0.48813581466674805,2.376072883605957,-9.547362327575684
1759820637101256400,124.38425634765625,-0.4570291340351105,2.3569302558898926,-9.56650447845459
1759820637103692800,124.38669287109374,-0.4378865361213684,2.3856441974639893,-9.597611427307129
1759820637106129400,124.38912939453125,-0.4259224236011505,2.447857618331909,-9.604789733886719
1759820637108565800,124.39156567382813,-0.4139583110809326,2.447857618331909,-9.600004196166992
1759820637111002000,124.39400219726562,-0.43549370765686035,2.4406790733337402,-9.616754531860352
1759820637113438700,124.39643872070313,-0.49292147159576416,2.407179594039917,-9.619147300720215
1759820637115875000,124.398875,-0.5934200286865234,2.3856441974639893,-9.600004196166992
1759820637118311400,124.4013115234375,-0.6484549641609192,2.3712873458862305,-9.55214786529541
1759820637120748000,124.403748046875,-0.6604190468788147,2.3497519493103027,-9.511469841003418
1759820637123184400,124.40618432617188,-0.6460621356964111,2.335394859313965,-9.556933403015137
1759820637125620700,124.40862084960938,-0.6699903607368469,2.3784656524658203,-9.55214786529541
1759820637128057000,124.41105712890625,-0.6843472719192505,2.400001049041748,-9.528220176696777
1759820637130493700,124.41349365234375,-0.6939185857772827,2.3641088008880615,-9.518648147583008
1759820637132930000,124.41592993164062,-0.7322037220001221,2.3234307765960693,-9.487542152404785
1759820637135366700,124.41836669921875,-0.7130611538887024,2.297109842300415,-9.485149383544922
1759820637137803000,124.42080297851562,-0.7106683254241943,2.342573404312134,-9.482755661010742
1759820637140239400,124.4232392578125,-0.6652047038078308,2.3808584213256836,-9.449256896972656
1759820637142676000,124.42567602539063,-0.6604190468788147,2.3641088008880615,-9.43489933013916
1759820637145112300,124.4281123046875,-0.6317051649093628,2.342573404312134,-9.430113792419434
1759820637147548700,124.43054858398438,-0.6101697683334351,2.3617160320281982,-9.422935485839844
1759820637149985300,124.4329853515625,-0.6556333899497986,2.383251428604126,-9.456435203552246
1759820637152421600,124.43542163085938,-0.6843472719192505,2.383251428604126,-9.480362892150879
1759820637154858000,124.43785791015625,-0.7154539823532104,2.3784656524658203,-9.480362892150879
1759820637157294300,124.44029443359375,-0.7441678643226624,2.359323024749756,-9.564111709594727
1759820637159731000,124.44273095703124,-0.7250252366065979,2.423929452896118,-9.578469276428223
1759820637162167300,124.44516723632813,-0.6867401003837585,2.4598217010498047,-9.647860527038574
1759820637164603600,124.44760375976563,-0.6532405614852905,2.478964328765869,-9.686145782470703
1759820637167040300,124.45004028320312,-0.6293123364448547,2.4909284114837646,-9.710074424743652
1759820637169476600,124.4524765625,-0.6604190468788147,2.4717857837677,-9.734002113342285
1759820637171913200,124.45491333007813,-0.6939185857772827,2.416750907897949,-9.741181373596191
1759820637174349600,124.457349609375,-0.7058826684951782,2.414358139038086,-9.707681655883789
1759820637176786000,124.45978588867187,-0.7010970115661621,2.3856441974639893,-9.693324089050293
1759820637179222500,124.46222241210937,-0.6867401003837585,2.3736801147460938,-9.66939640045166
1759820637181659000,124.46465893554688,-0.6604190468788147,2.3952155113220215,-9.621540069580078
1759820637184095200,124.46709521484375,-0.6771687865257263,2.3808584213256836,-9.55214786529541
1759820637186531600,124.46953149414063,-0.6939185857772827,2.3258235454559326,-9.501898765563965
1759820637188968200,124.47196826171874,-0.7369893789291382,2.304288148880005,-9.487542152404785
1759820637191404500,124.47440454101563,-0.7465606927871704,2.266003131866455,-9.45882797241211
1759820637193841000,124.4768408203125,-0.7537391185760498,2.2636101245880127,-9.42772102355957
1759820637196277500,124.47927758789062,-0.7680960893630981,2.282752752304077,-9.418149948120117
1759820637198713900,124.4817138671875,-0.7704889178276062,2.3090739250183105,-9.408578872680664
1759820637201150500,124.484150390625,-0.7896314859390259,2.2779672145843506,-9.4061861038208
1759820637203586800,124.4865869140625,-0.8111668825149536,2.2923240661621094,-9.401400566101074
1759820637206023200,124.48902319335937,-0.8135597109794617,2.311466693878174,-9.401400566101074
1759820637208459800,124.49145971679687,-0.8422735929489136,2.297109842300415,-9.399007797241211
1759820637210896100,124.49389624023438,-0.8542376756668091,2.3162522315979004,-9.403793334960938
1759820637213332500,124.49633251953125,-0.8231309652328491,2.3162522315979004,-9.403793334960938
1759820637215768800,124.49876879882812,-0.8063812255859375,2.3162522315979004,-9.422935485839844
1759820637218205400,124.50120532226562,-0.8303094506263733,2.3401806354522705,-9.43489933013916
1759820637220641800,124.50364184570313,-0.8327022790908813,2.3234307765960693,-9.408578872680664
1759820637223078100,124.506078125,-0.8159525394439697,2.321038007736206,-9.456435203552246
1759820637225514800,124.5085146484375,-0.7968099117279053,2.3186452388763428,-9.487542152404785
1759820637227951000,124.510951171875,-0.8039883971214294,2.3545374870300293,-9.528220176696777
1759820637230387500,124.51338745117188,-0.8183453679084778,2.3234307765960693,-9.535398483276367
1759820637232824000,124.51582397460938,-0.8087740540504456,2.337787628173828,-9.556933403015137
1759820637235260400,124.51826049804687,-0.8446664214134216,2.3401806354522705,-9.578469276428223
1759820637237697000,124.52069702148438,-0.8255237936973572,2.359323024749756,-9.56650447845459
1759820637240133400,124.52313330078125,-0.8015955686569214,2.3617160320281982,-9.597611427307129
1759820637242569700,124.52556982421875,-0.849452018737793,2.3617160320281982,-9.626325607299805
1759820637245006000,124.52800610351562,-0.914058268070221,2.344966173171997,-9.595218658447266
1759820637247442700,124.53044262695313,-0.914058268070221,2.287538528442383,-9.58325481414795
1759820637249879000,124.53287915039063,-0.9427721500396729,2.2851455211639404,-9.607182502746582
1759820637252315400,124.5353154296875,-0.9571290612220764,2.289931297302246,-9.590433120727539
1759820637254752000,124.537751953125,-0.9332008361816406,2.289931297302246,-9.571290969848633
1759820637257188400,124.54018823242187,-0.9116654396057129,2.282752752304077,-9.580862045288086
1759820637259624700,124.54262475585938,-0.8997012972831726,2.280359983444214,-9.535398483276367
1759820637262061300,124.54506127929687,-0.8781659007072449,2.2612173557281494,-9.513862609863281
1759820637264497700,124.54749755859375,-0.8327022790908813,2.3018953800201416,-9.499505996704102
1759820637266934000,124.54993408203126,-0.8231309652328491,2.2995026111602783,-9.506684303283691
1759820637269370600,124.55237060546875,-0.8231309652328491,2.335394859313965,-9.439684867858887
1759820637271807000,124.55480688476563,-0.8111668825149536,2.335394859313965,-9.418149948120117
1759820637274243300,124.55724340820312,-0.8542376756668091,2.3473589420318604,-9.396614074707031
1759820637276680000,124.55967993164063,-0.8542376756668091,2.344966173171997,-9.372686386108398
1759820637279116300,124.5621162109375,-0.8566305041313171,2.3976082801818848,-9.367900848388672
1759820637281552600,124.564552734375,-0.8973084688186646,2.4287149906158447,-9.377471923828125
1759820637283989200,124.5669892578125,-0.9475577473640442,2.455035924911499,-9.401400566101074
1759820637286425600,124.56942553710938,-0.9619147181510925,2.455035924911499,-9.387042999267578
1759820637288862000,124.57186206054688,-0.9858429431915283,2.4813570976257324,-9.432506561279297
1759820637291298600,124.57429858398437,-1.007378339767456,2.469393014907837,-9.468399047851562
1759820637293735000,124.57673486328125,-1.0241280794143677,2.4574289321899414,-9.501898765563965
1759820637296171300,124.57917114257812,-1.0049854516983032,2.4406790733337402,-9.528220176696777
1759820637298607900,124.58160791015625,-0.9667003750801086,2.4502503871917725,-9.540184020996094
1759820637301044200,124.58404418945312,-0.9284151792526245,2.4287149906158447,-9.578469276428223
1759820637303480600,124.58648046875,-0.882951557636261,2.416750907897949,-9.604789733886719
1759820637305917200,124.58891723632813,-0.8231309652328491,2.4095723628997803,-9.611968994140625
1759820637308353500,124.591353515625,-0.7920243144035339,2.383251428604126,-9.616754531860352
1759820637310790000,124.59378979492188,-0.8255237936973572,2.3976082801818848,-9.626325607299805
1759820637313226500,124.5962265625,-0.8207381963729858,2.352144718170166,-9.590433120727539
1759820637315662800,124.59866284179688,-0.8350951075553894,2.342573404312134,-9.573683738708496
1759820637318099200,124.60109912109375,-0.8805587291717529,2.3473589420318604,-9.559326171875
1759820637320535800,124.60353588867187,-0.9355936646461487,2.3258235454559326,-9.516255378723145
1759820637322972200,124.60597216796874,-0.9571290612220764,2.3234307765960693,-9.499505996704102
1759820637325408500,124.60840844726563,-0.9882357716560364,2.2947168350219727,-9.461220741271973
1759820637327845000,124.61084521484375,-1.0049854516983032,2.3784656524658203,-9.439684867858887
1759820637330281500,124.61328149414062,-0.9810572862625122,2.4191436767578125,-9.418149948120117
1759820637332717800,124.6157177734375,-0.9906286001205444,2.407179594039917,-9.387042999267578
1759820637335154400,124.61815454101563,-1.069591760635376,2.376072883605957,-9.391828536987305
1759820637337590800,124.6205908203125,-1.0839486122131348,2.3617160320281982,-9.365508079528809
1759820637340027100,124.62302709960937,-1.038485050201416,2.376072883605957,-9.353543281555176
1759820637342463700,124.62546362304687,-0.9523434042930603,2.421536445617676,-9.34875774383545
1759820637344900000,124.62790014648438,-0.8757730722427368,2.4430718421936035,-9.377471923828125
1759820637347336400,124.63033642578125,-0.882951557636261,2.431107759475708,-9.372686386108398
1759820637349773000,124.63277294921875,-0.8973084688186646,2.400001049041748,-9.382257461547852
1759820637352209400,124.63520947265626,-0.9547362327575684,2.4335005283355713,-9.34157943725586
1759820637354645800,124.63764575195313,-0.9116654396057129,2.390429735183716,-9.375079154968262
1759820637357082400,124.64008227539063,-0.9355936646461487,2.4095723628997803,-9.425328254699707
1759820637359518700,124.64251879882812,-0.9667003750801086,2.431107759475708,-9.494720458984375
1759820637361955000,124.644955078125,-0.97148597240448,2.447857618331909,-9.504291534423828
1759820637364391700,124.6473916015625,-0.9643075466156006,2.4502503871917725,-9.533005714416504
1759820637366828000,124.649828125,-1.0001999139785767,2.4765713214874268,-9.578469276428223
1759820637369264400,124.65226440429687,-0.9810572862625122,2.4741785526275635,-9.650253295898438
1759820637371700700,124.65470068359375,-1.0408778190612793,2.447857618331909,-9.638289451599121
1759820637374137300,124.65713745117188,-1.093519926071167,2.469393014907837,-9.671789169311523
1759820637376573700,124.65957373046875,-1.0145567655563354,2.4670002460479736,-9.69093132019043
1759820637379010300,124.66201025390625,-0.9619147181510925,2.4646072387695312,-9.745966911315918
1759820637381446700,124.66444677734376,-0.9906286001205444,2.462214469909668,-9.76989459991455
1759820637383883000,124.66688305664063,-1.00259268283844,2.445464849472046,-9.738788604736328
1759820637386319600,124.66931958007812,-0.9882357716560364,2.414358139038086,-9.681360244750977
1759820637388756000,124.671755859375,-0.9930213689804077,2.383251428604126,-9.659825325012207
1759820637391192300,124.6741923828125,-0.9523434042930603,2.3880369663238525,-9.66221809387207
1759820637393629000,124.67662890625,-0.9284151792526245,2.4023938179016113,-9.619147300720215
1759820637396065300,124.67906518554688,-0.9236295223236084,2.3784656524658203,-9.580862045288086
1759820637398501600,124.68150170898437,-0.9810572862625122,2.3641088008880615,-9.513862609863281
1759820637400938000,124.68393798828124,-0.9451649188995361,2.289931297302246,-9.468399047851562
1759820637403374600,124.68637451171875,-0.8949156403541565,2.313859462738037,-9.44447135925293
1759820637405811000,124.68881103515625,-0.8303094506263733,2.3784656524658203,-9.430113792419434
1759820637408247300,124.69124731445312,-0.8422735929489136,2.4335005283355713,-9.41336441040039
1759820637410684000,124.69368383789063,-0.8949156403541565,2.4287149906158447,-9.377471923828125
1759820637413120300,124.69612036132813,-0.9236295223236084,2.4023938179016113,-9.312865257263184
1759820637415556900,124.69855688476562,-0.9427721500396729,2.4191436767578125,-9.269794464111328
1759820637417993200,124.7009931640625,-0.9858429431915283,2.431107759475708,-9.281759262084961
1759820637420429600,124.7034296875,-1.0360921621322632,2.438286304473877,-9.279366493225098
1759820637422866200,124.7058662109375,-1.0719845294952393,2.4430718421936035,-9.21715259552002
1759820637425302500,124.70830249023437,-1.1222338676452637,2.438286304473877,-9.243474006652832
1759820637427739000,124.71073876953125,-1.1413763761520386,2.4574289321899414,-9.279366493225098
1759820637430175200,124.71317529296876,-1.0648061037063599,2.486142635345459,-9.34875774383545
1759820637432611800,124.71561181640625,-1.038485050201416,2.478964328765869,-9.422935485839844
1759820637435048200,124.71804809570312,-1.0815558433532715,2.500499725341797,-9.516255378723145
1759820637437484500,124.72048461914062,-1.074377417564392,2.4574289321899414,-9.604789733886719
1759820637439921200,124.72292114257813,-1.0528420209884644,2.421536445617676,-9.647860527038574
1759820637442357500,124.725357421875,-1.0145567655563354,2.423929452896118,-9.724431037902832
1759820637444793900,124.7277939453125,-0.916451096534729,2.447857618331909,-9.80100154876709
1759820637447230500,124.73023046875,-0.8709874153137207,2.4981069564819336,-9.877572059631348
1759820637449666800,124.73266674804688,-0.8733802437782288,2.478964328765869,-9.879964828491211
1759820637452103400,124.735103515625,-0.8901300430297852,2.421536445617676,-9.889535903930664
1759820637454539800,124.73753979492187,-0.882951557636261,2.4263222217559814,-9.870393753051758
1759820637456976100,124.73997607421875,-0.8757730722427368,2.416750907897949,-9.848857879638672
1759820637459412500,124.74241259765626,-0.8949156403541565,2.445464849472046,-9.781859397888184
1759820637461849000,124.74484912109375,-0.9882357716560364,2.4263222217559814,-9.69093132019043
1759820637464285400,124.74728540039062,-1.0193424224853516,2.4263222217559814,-9.602396965026855
1759820637466721800,124.7497216796875,-1.00259268283844,2.423929452896118,-9.523433685302734
1759820637469158400,124.75215844726563,-0.9762716293334961,2.4191436767578125,-9.475577354431152
1759820637471594800,124.7545947265625,-0.9906286001205444,2.455035924911499,-9.415757179260254
1759820637474031000,124.75703100585937,-1.0504491329193115,2.4430718421936035,-9.332008361816406
1759820637476467700,124.7594677734375,-1.074377417564392,2.4047868251800537,-9.298508644104004
1759820637478904000,124.76190405273438,-1.1030912399291992,2.4287149906158447,-9.28893756866455
1759820637481340700,124.76434057617188,-1.0887342691421509,2.4335005283355713,-9.272188186645508
1759820637483777000,124.76677709960937,-0.973878800868988,2.4430718421936035,-9.274580955505371
1759820637486213400,124.76921337890624,-0.9355936646461487,2.4502503871917725,-9.322437286376953
1759820637488649700,124.77164965820313,-0.9858429431915283,2.4526431560516357,-9.389435768127441
1759820637491086300,124.77408642578125,-1.007378339767456,2.4406790733337402,-9.403793334960938
1759820637493522700,124.77652270507812,-0.9475577473640442,2.4119651317596436,-9.442078590393066
1759820637495959000,124.778958984375,-0.885344386100769,2.421536445617676,-9.475577354431152
1759820637498395600,124.78139575195313,-0.9619147181510925,2.4837498664855957,-9.573683738708496
1759820637500832000,124.78383203125,-0.973878800868988,2.447857618331909,-9.578469276428223
1759820637503268400,124.78626831054687,-0.9643075466156006,2.4287149906158447,-9.590433120727539
1759820637505705000,124.788705078125,-0.9643075466156006,2.421536445617676,-9.633503913879395
1759820637508141300,124.79114135742188,-0.9116654396057129,2.4909284114837646,-9.671789169311523
1759820637510577700,124.79357763671875,-0.8255237936973572,2.50289249420166,-9.664610862731934
1759820637513014300,124.79601416015625,-0.8327022790908813,2.4670002460479736,-9.693324089050293
1759820637515450600,124.79845068359376,-0.9571290612220764,2.4502503871917725,-9.674181938171387
1759820637517887200,124.80088720703125,-0.9954141974449158,2.3808584213256836,-9.600004196166992
1759820637520323600,124.80332348632813,-1.0001999139785767,2.3545374870300293,-9.573683738708496
1759820637522760000,124.80576000976562,-1.0360921621322632,2.328216314315796,-9.592825889587402
1759820637525196300,124.8081962890625,-0.9786644577980042,2.3856441974639893,-9.585647583007812
1759820637527633000,124.8106328125,-0.9619147181510925,2.431107759475708,-9.513862609863281
1759820637530069200,124.8130693359375,-0.9332008361816406,2.4717857837677,-9.45882797241211
1759820637532505600,124.81550561523437,-0.9308080077171326,2.462214469909668,-9.461220741271973
1759820637534942200,124.81794213867188,-0.9906286001205444,2.4741785526275635,-9.485149383544922
1759820637537378600,124.82037866210938,-1.0480563640594482,2.517249345779419,-9.430113792419434
1759820637539815000,124.82281494140625,-1.0289137363433838,2.555534601211548,-9.403793334960938
1759820637542251500,124.82525146484375,-1.0265209674835205,2.5196423530578613,-9.41336441040039
1759820637544687900,124.82768798828126,-1.062413215637207,2.4885356426239014,-9.44447135925293
1759820637547124200,124.83012426757813,-1.0719845294952393,2.495713949203491,-9.4061861038208
1759820637549560800,124.83256079101562,-0.9954141974449158,2.495713949203491,-9.365508079528809
1759820637551997200,124.8349970703125,-0.9523434042930603,2.5052852630615234,-9.42772102355957
1759820637554433500,124.83743359375,-0.9236295223236084,2.462214469909668,-9.473184585571289
1759820637556870100,124.8398701171875,-0.8685946464538574,2.4598217010498047,-9.516255378723145
1759820637559306500,124.84230639648437,-0.8590233325958252,2.4598217010498047,-9.571290969848633
1759820637561742800,124.84474291992187,-0.9044869542121887,2.4670002460479736,-9.611968994140625
1759820637564179500,124.84717944335938,-0.9810572862625122,2.4358935356140137,-9.664610862731934
1759820637566615800,124.84961572265625,-0.9834501147270203,2.414358139038086,-9.7005033493042
1759820637569052200,124.85205224609375,-1.0169496536254883,2.414358139038086,-9.738788604736328
1759820637571488800,124.85448876953124,-1.0097711086273193,2.478964328765869,-9.796216011047363
1759820637573925000,124.85692504882813,-0.9954141974449158,2.5076780319213867,-9.820143699645996
1759820637576361500,124.85936157226563,-1.0193424224853516,2.5363919734954834,-9.767501831054688
1759820637578798000,124.86179809570312,-1.057627558708191,2.510071039199829,-9.731609344482422
1759820637581234400,124.864234375,-1.100698471069336,2.486142635345459,-9.678967475891113
1759820637583670800,124.8666708984375,-1.1700903177261353,2.462214469909668,-9.631111145019531
1759820637586107400,124.869107421875,-1.2059825658798218,2.4191436767578125,-9.580862045288086
1759820637588543700,124.87154370117187,-1.1389836072921753,2.3808584213256836,-9.497113227844238
1759820637590980000,124.87397998046875,-1.0408778190612793,2.368894338607788,-9.425328254699707
1759820637593416700,124.87641674804688,-0.9906286001205444,2.3976082801818848,-9.34875774383545
1759820637595853000,124.87885302734375,-1.0408778190612793,2.3641088008880615,-9.308079719543457
1759820637598289400,124.88128930664062,-1.0241280794143677,2.3234307765960693,-9.265008926391602
1759820637600726000,124.88372607421876,-1.038485050201416,2.306680917739868,-9.255437850952148
1759820637603162400,124.88616235351563,-1.0121639966964722,2.3473589420318604,-9.281759262084961
1759820637605598700,124.8885986328125,-0.9786644577980042,2.4047868251800537,-9.32004451751709
1759820637608035300,124.89103540039062,-0.97148597240448,2.4741785526275635,-9.355937004089355
1759820637610471700,124.8934716796875,-1.0336993932724,2.486142635345459,-9.43489933013916
1759820637612908000,124.89590795898438,-1.0839486122131348,2.438286304473877,-9.487542152404785
1759820637615344600,124.8983447265625,-1.1365907192230225,2.447857618331909,-9.525827407836914
1759820637617781000,124.90078100585937,-1.2179467678070068,2.5076780319213867,-9.614361763000488
1759820637620217300,124.90321728515624,-1.184447169303894,2.5148565769195557,-9.638289451599121
1759820637622654000,124.90565405273438,-1.0911271572113037,2.548356056213379,-9.66939640045166
1759820637625090300,124.90809033203125,-1.100698471069336,2.5531418323516846,-9.698110580444336
1759820637627526700,124.91052661132812,-1.0887342691421509,2.4981069564819336,-9.695717811584473
1759820637629963300,124.91296337890626,-1.0863415002822876,2.4981069564819336,-9.65503978729248
1759820637632399600,124.91539965820313,-1.1437692642211914,2.431107759475708,-9.652647018432617
1759820637634836000,124.9178359375,-1.1581261157989502,2.3784656524658203,-9.643074989318848
1759820637637272600,124.9202724609375,-1.1102696657180786,2.3641088008880615,-9.631111145019531
1759820637639709000,124.922708984375,-1.007378339767456,2.3545374870300293,-9.611968994140625
1759820637642145300,124.92514526367188,-0.9762716293334961,2.368894338607788,-9.57607650756836
1759820637644582000,124.92758178710938,-0.9978070259094238,2.3641088008880615,-9.588040351867676
1759820637647018200,124.93001831054687,-0.9379864931106567,2.3569302558898926,-9.595218658447266
1759820637649454600,124.93245458984374,-0.9834501147270203,2.352144718170166,-9.58325481414795
1759820637651891200,124.93489111328125,-1.057627558708191,2.421536445617676,-9.57607650756836
1759820637654327600,124.93732763671875,-1.0456634759902954,2.423929452896118,-9.55214786529541
1759820637656764000,124.93976391601562,-1.0480563640594482,2.414358139038086,-9.535398483276367
1759820637659200500,124.94220043945313,-1.1341979503631592,2.423929452896118,-9.506684303283691
1759820637661636900,124.94463696289063,-1.1748759746551514,2.414358139038086,-9.449256896972656
1759820637664073200,124.9470732421875,-1.0791629552841187,2.447857618331909,-9.363115310668945
1759820637666509800,124.949509765625,-1.0815558433532715,2.4837498664855957,-9.343972206115723
1759820637668946200,124.9519462890625,-1.1318050622940063,2.4885356426239014,-9.317651748657227
1759820637671382500,124.95438256835938,-1.0959128141403198,2.469393014907837,-9.243474006652832
1759820637673819100,124.95681909179687,-1.124626636505127,2.4574289321899414,-9.233902931213379
1759820637676255500,124.95925537109375,-1.1700903177261353,2.421536445617676,-9.281759262084961
1759820637678691800,124.96169189453126,-1.1102696657180786,2.3569302558898926,-9.351150512695312
1759820637681128400,124.96412841796875,-1.093519926071167,2.368894338607788,-9.391828536987305
1759820637683564800,124.96656469726562,-1.057627558708191,2.4574289321899414,-9.480362892150879
1759820637686001200,124.96900122070312,-0.8422735929489136,2.4813570976257324,-9.535398483276367
1759820637688437800,124.97143774414063,-0.8901300430297852,2.4837498664855957,-9.647860527038574
1759820637690874000,124.9738740234375,-0.9427721500396729,2.4574289321899414,-9.714859962463379
1759820637693310500,124.976310546875,-0.8566305041313171,2.431107759475708,-9.710074424743652
1759820637695747000,124.9787470703125,-0.8685946464538574,2.4598217010498047,-9.748359680175781
1759820637698183400,124.98118334960938,-0.9188438653945923,2.4574289321899414,-9.791430473327637
1759820637700619800,124.98361987304688,-0.885344386100769,2.3952155113220215,-9.76989459991455
1759820637703056400,124.98605639648437,-0.97148597240448,2.3976082801818848,-9.710074424743652
1759820637705492700,124.98849267578125,-1.0169496536254883,2.431107759475708,-9.614361763000488
1759820637707929000,124.99092919921875,-0.9020941257476807,2.423929452896118,-9.53779125213623
1759820637710365700,124.99336572265625,-0.8566305041313171,2.445464849472046,-9.499505996704102
1759820637712802000,124.99580200195312,-0.9284151792526245,2.50289249420166,-9.4660062789917
1759820637715238400,124.99823828125,-0.973878800868988,2.486142635345459,-9.399007797241211
1759820637717675000,125.00067504882813,-0.973878800868988,2.462214469909668,-9.346364974975586
1759820637720111400,125.003111328125,-1.007378339767456,2.438286304473877,-9.379864692687988
1759820637722547700,125.00554760742187,-0.9786644577980042,2.4598217010498047,-9.396614074707031
1759820637724984000,125.00798413085937,-0.9332008361816406,2.4741785526275635,-9.410971641540527
1759820637727420700,125.01042065429688,-0.8901300430297852,2.5124638080596924,-9.425328254699707
1759820637729857000,125.01285693359375,-0.8757730722427368,2.5292134284973145,-9.468399047851562
1759820637732293600,125.01529370117187,-0.8446664214134216,2.486142635345459,-9.506684303283691
1759820637734730000,125.01772998046874,-0.8231309652328491,2.50289249420166,-9.54496955871582
1759820637737166300,125.02016625976563,-0.8781659007072449,2.5363919734954834,-9.57607650756836
1759820637739603000,125.02260302734375,-0.8781659007072449,2.531606435775757,-9.571290969848633
1759820637742039300,125.02503930664062,-0.916451096534729,2.5148565769195557,-9.597611427307129
1759820637744475600,125.0274755859375,-0.851844847202301,2.524427890777588,-9.638289451599121
1759820637746912300,125.02991235351563,-0.7537391185760498,2.555534601211548,-9.621540069580078
1759820637749348600,125.0323486328125,-0.7178468108177185,2.6225335597991943,-9.619147300720215
1759820637751785000,125.03478491210937,-0.7657032608985901,2.6273193359375,-9.57607650756836
1759820637754221300,125.03722119140625,-0.8231309652328491,2.579462766647339,-9.54496955871582
1759820637756658000,125.03965795898438,-0.8877372145652771,2.517249345779419,-9.53779125213623
1759820637759094300,125.04209423828125,-0.9236295223236084,2.5124638080596924,-9.556933403015137
1759820637761531000,125.04453076171875,-0.914058268070221,2.541177749633789,-9.559326171875
1759820637763967200,125.04696728515626,-0.8925228714942932,2.531606435775757,-9.556933403015137
1759820637766403600,125.04940356445313,-0.8805587291717529,2.510071039199829,-9.556933403015137
1759820637768840200,125.05184008789062,-0.8542376756668091,2.4909284114837646,-9.573683738708496
1759820637771276500,125.05427661132812,-0.7848458290100098,2.486142635345459,-9.56650447845459
1759820637773713000,125.056712890625,-0.7513462901115417,2.486142635345459,-9.559326171875
1759820637776149500,125.0591494140625,-0.7369893789291382,2.4598217010498047,-9.54496955871582
1759820637778585900,125.0615859375,-0.7345965504646301,2.421536445617676,-9.497113227844238
1759820637781022200,125.06402221679687,-0.7417750358581543,2.416750907897949,-9.463613510131836
1759820637783458600,125.06645849609374,-0.7130611538887024,2.4023938179016113,-9.389435768127441
1759820637785895200,125.06889526367188,-0.6819544434547424,2.447857618331909,-9.372686386108398
1759820637788331500,125.07133154296875,-0.6604190468788147,2.4335005283355713,-9.322437286376953
1759820637790767900,125.07376782226562,-0.7178468108177185,2.4430718421936035,-9.276973724365234
1759820637793204500,125.07620458984375,-0.763310432434082,2.447857618331909,-9.269794464111328
1759820637795640800,125.07864086914063,-0.7920243144035339,2.455035924911499,-9.284152030944824
1759820637798077400,125.08107739257812,-0.8374879360198975,2.469393014907837,-9.329615592956543
1759820637800513800,125.083513671875,-0.8303094506263733,2.4885356426239014,-9.384650230407715
1759820637802950100,125.0859501953125,-0.760917603969574,2.531606435775757,-9.422935485839844
1759820637805386800,125.08838671875,-0.7537391185760498,2.550748825073242,-9.525827407836914
1759820637807823000,125.09082299804687,-0.7824530005455017,2.562713146209717,-9.592825889587402
1759820637810259500,125.09325952148437,-0.7561319470405579,2.5698914527893066,-9.616754531860352
1759820637812695800,125.09569580078124,-0.6939185857772827,2.524427890777588,-9.67657470703125
1759820637815132400,125.09813232421875,-0.6460621356964111,2.5220351219177246,-9.738788604736328
1759820637817568800,125.10056884765625,-0.607776939868927,2.517249345779419,-9.729216575622559
1759820637820005000,125.10300512695312,-0.5551348328590393,2.510071039199829,-9.757930755615234
1759820637822441700,125.10544165039063,-0.5407779216766357,2.455035924911499,-9.767501831054688
1759820637824878000,125.10787817382813,-0.5312066078186035,2.414358139038086,-9.736394882202148
1759820637827314400,125.110314453125,-0.5120640397071838,2.4023938179016113,-9.729216575622559
1759820637829751000,125.1127509765625,-0.49292147159576416,2.3952155113220215,-9.712467193603516
1759820637832187400,125.1151875,-0.48574298620224,2.423929452896118,-9.65503978729248
1759820637834624000,125.1176240234375,-0.5168496966362,2.4191436767578125,-9.580862045288086
1759820637837060400,125.12006030273437,-0.5096712112426758,2.3952155113220215,-9.571290969848633
1759820637839496700,125.12249658203125,-0.550349235534668,2.4047868251800537,-9.501898765563965
1759820637841933300,125.12493334960938,-0.5958128571510315,2.4191436767578125,-9.456435203552246
1759820637844369700,125.12736962890625,-0.5982056856155396,2.4358935356140137,-9.403793334960938
1759820637846806000,125.12980590820312,-0.6029912829399109,2.4598217010498047,-9.343972206115723
1759820637849242400,125.13224243164062,-0.5790630578994751,2.4981069564819336,-9.339186668395996
1759820637851679000,125.13467895507813,-0.576670229434967,2.500499725341797,-9.329615592956543
1759820637854115300,125.137115234375,-0.5814558863639832,2.524427890777588,-9.372686386108398
1759820637856551700,125.1395517578125,-0.5886343717575073,2.4717857837677,-9.363115310668945
1759820637858988300,125.14198828125,-0.576670229434967,2.4717857837677,-9.396614074707031
1759820637861424600,125.14442456054688,-0.5312066078186035,2.4837498664855957,-9.45164966583252
1759820637863861000,125.14686108398438,-0.4713860750198364,2.462214469909668,-9.523433685302734
1759820637866297600,125.14929760742187,-0.4043870270252228,2.4837498664855957,-9.607182502746582
1759820637868734000,125.15173388671874,-0.3278166949748993,2.493321180343628,-9.67657470703125
1759820637871170600,125.15417065429688,-0.23688943684101105,2.4885356426239014,-9.719645500183105
1759820637873607000,125.15660693359375,-0.11006984114646912,2.4741785526275635,-9.805787086486816
1759820637876043300,125.15904321289062,-0.11485548317432404,2.4765713214874268,-9.839286804199219
1759820637878479600,125.16147973632812,-0.1459621787071228,2.469393014907837,-9.848857879638672
1759820637880916200,125.16391625976563,-0.1986042857170105,2.438286304473877,-9.820143699645996
1759820637883352600,125.1663525390625,-0.20338992774486542,2.414358139038086,-9.781859397888184
1759820637885789000,125.16878881835937,-0.2560320198535919,2.4406790733337402,-9.736394882202148
1759820637888225500,125.1712255859375,-0.3038884699344635,2.486142635345459,-9.667003631591797
1759820637890662000,125.17366186523438,-0.3158525824546814,2.4813570976257324,-9.547362327575684
1759820637893098200,125.17609814453125,-0.36610186100006104,2.4670002460479736,-9.470791816711426
1759820637895534800,125.17853491210937,-0.44027936458587646,2.4574289321899414,-9.4061861038208
1759820637897971200,125.18097119140624,-0.4713860750198364,2.4646072387695312,-9.315258979797363
1759820637900407800,125.18340771484375,-0.47617170214653015,2.4526431560516357,-9.257830619812012
1759820637902844200,125.18584423828125,-0.42352959513664246,2.438286304473877,-9.20279598236084
1759820637905280500,125.18828051757812,-0.3852444589138031,2.431107759475708,-9.20997428894043
1759820637907716900,125.190716796875,-0.35892340540885925,2.423929452896118,-9.205188751220703
1759820637910153500,125.19315356445313,-0.30149564146995544,2.4263222217559814,-9.200403213500977
1759820637912589800,125.19558984375,-0.2560320198535919,2.4358935356140137,-9.20279598236084
1759820637915026200,125.19802612304687,-0.23210379481315613,2.4335005283355713,-9.253045082092285
1759820637917462800,125.200462890625,-0.24646073579788208,2.421536445617676,-9.32722282409668
1759820637919899100,125.20289916992188,-0.27038896083831787,2.3976082801818848,-9.396614074707031
1759820637922335500,125.20533544921875,-0.27038896083831787,2.3808584213256836,-9.454042434692383
1759820637924772000,125.20777221679687,-0.26081767678260803,2.416750907897949,-9.521040916442871
1759820637927208400,125.21020849609376,-0.2392822653055191,2.438286304473877,-9.573683738708496
1759820637929644800,125.21264477539063,-0.22971096634864807,2.500499725341797,-9.640682220458984
1759820637932081400,125.21508129882812,-0.19381862878799438,2.5052852630615234,-9.67657470703125
1759820637934517800,125.21751782226562,-0.26560330390930176,2.510071039199829,-9.710074424743652
1759820637936954000,125.2199541015625,-0.33020952343940735,2.4981069564819336,-9.726823806762695
1759820637939390700,125.222390625,-0.3613162338733673,2.495713949203491,-9.755537986755371
1759820637941827000,125.2248271484375,-0.38285163044929504,2.4598217010498047,-9.714859962463379
1759820637944263400,125.22726342773437,-0.3684946894645691,2.4909284114837646,-9.68375301361084
1759820637946700000,125.22969995117188,-0.34217363595962524,2.5148565769195557,-9.640682220458984
1759820637949136400,125.23213647460938,-0.3158525824546814,2.5124638080596924,-9.611968994140625
1759820637951572700,125.23457275390625,-0.31824541091918945,2.4981069564819336,-9.57607650756836
1759820637954009300,125.23700927734374,-0.34695929288864136,2.486142635345459,-9.511469841003418
1759820637956445700,125.23944580078125,-0.32303106784820557,2.4741785526275635,-9.470791816711426
1759820637958882000,125.24188208007813,-0.35892340540885925,2.4646072387695312,-9.42054271697998
1759820637961318700,125.24431860351562,-0.38763725757598877,2.4574289321899414,-9.384650230407715
1759820637963755000,125.24675512695312,-0.3732803463935852,2.4287149906158447,-9.315258979797363
1759820637966191400,125.24919140625,-0.34695929288864136,2.4263222217559814,-9.34157943725586
1759820637968628000,125.2516279296875,-0.3397808074951172,2.4406790733337402,-9.346364974975586
1759820637971064300,125.25406420898437,-0.3206382393836975,2.4981069564819336,-9.32722282409668
1759820637973500700,125.25650073242187,-0.28235307335853577,2.526820659637451,-9.293723106384277
1759820637975937300,125.25893725585938,-0.2799602448940277,2.5435705184936523,-9.312865257263184
1759820637978373600,125.26137353515625,-0.3278166949748993,2.5124638080596924,-9.31047248840332
1759820637980810000,125.26381005859375,-0.3397808074951172,2.524427890777588,-9.329615592956543
1759820637983246600,125.26624658203124,-0.37088751792907715,2.524427890777588,-9.358329772949219
1759820637985683000,125.26868286132813,-0.35413774847984314,2.5435705184936523,-9.379864692687988
1759820637988119300,125.27111938476563,-0.3326023519039154,2.581855535507202,-9.41336441040039
1759820637990556000,125.27355590820312,-0.2847459018230438,2.6009981632232666,-9.430113792419434
1759820637992992300,125.2759921875,-0.28953152894973755,2.6225335597991943,-9.45164966583252
1759820637995428600,125.2784287109375,-0.3206382393836975,2.6081767082214355,-9.513862609863281
1759820637997865200,125.280865234375,-0.3900300860404968,2.5698914527893066,-9.516255378723145
1759820638000301600,125.28330151367187,-0.48095735907554626,2.5292134284973145,-9.540184020996094
1759820638002738000,125.28573803710937,-0.45224347710609436,2.548356056213379,-9.571290969848633
1759820638005174500,125.28817456054688,-0.3924229145050049,2.5603201389312744,-9.573683738708496
1759820638007611000,125.29061083984375,-0.3924229145050049,2.6081767082214355,-9.600004196166992
1759820638010047200,125.29304711914062,-0.3278166949748993,2.6392834186553955,-9.588040351867676
1759820638012483800,125.29548388671876,-0.22492532432079315,2.6297121047973633,-9.58325481414795
1759820638014920200,125.29792016601563,-0.2727817893028259,2.612962245941162,-9.573683738708496
1759820638017356500,125.3003564453125,-0.38285163044929504,2.5938198566436768,-9.554540634155273
1759820638019793200,125.30279321289062,-0.44027936458587646,2.562713146209717,-9.480362892150879
1759820638022229500,125.3052294921875,-0.4426721930503845,2.5387847423553467,-9.43489933013916
1759820638024665900,125.30766577148438,-0.4570291340351105,2.5603201389312744,-9.408578872680664
1759820638027102500,125.3101025390625,-0.4546363055706024,2.555534601211548,-9.382257461547852
1759820638029538800,125.31253881835937,-0.4953143000602722,2.5770699977874756,-9.339186668395996
1759820638031975200,125.31497509765624,-0.5312066078186035,2.541177749633789,-9.322437286376953
1759820638034411800,125.31741186523438,-0.5264210104942322,2.56510591506958,-9.332008361816406
1759820638036848000,125.31984814453125,-0.4713860750198364,2.5603201389312744,-9.336793899536133
1759820638039284500,125.32228442382812,-0.4546363055706024,2.59621262550354,-9.358329772949219
1759820638041721000,125.32472119140625,-0.46420758962631226,2.6225335597991943,-9.389435768127441
1759820638044157400,125.32715747070313,-0.44027936458587646,2.620140790939331,-9.396614074707031
1759820638046593800,125.32959375,-0.42831525206565857,2.6488547325134277,-9.454042434692383
1759820638049030400,125.33203051757812,-0.4378865361213684,2.6368906497955322,-9.504291534423828
1759820638051466800,125.334466796875,-0.40677985548973083,2.6560330390930176,-9.525827407836914
1759820638053903000,125.33690307617188,-0.39960137009620667,2.6608188152313232,-9.518648147583008
1759820638056339700,125.33933959960937,-0.45224347710609436,2.66560435295105,-9.501898765563965
1759820638058776000,125.34177612304687,-0.4953143000602722,2.6464617252349854,-9.542576789855957
1759820638061212400,125.34421240234374,-0.47617170214653015,2.6392834186553955,-9.53779125213623
1759820638063649000,125.34664892578125,-0.48095735907554626,2.6488547325134277,-9.533005714416504
1759820638066085400,125.34908544921875,-0.4666004180908203,2.6632115840911865,-9.554540634155273
1759820638068521700,125.35152172851562,-0.4426721930503845,2.6799614429473877,-9.554540634155273
1759820638070958300,125.35395825195313,-0.3924229145050049,2.6560330390930176,-9.549755096435547
1759820638073394700,125.35639477539063,-0.397208571434021,2.675175666809082,-9.53779125213623
1759820638075831000,125.3588310546875,-0.40677985548973083,2.6608188152313232,-9.499505996704102
1759820638078267600,125.361267578125,-0.4043870270252228,2.6727828979492188,-9.477970123291016
1759820638080704000,125.3637041015625,-0.4211367964744568,2.6368906497955322,-9.446864128112793
1759820638083140400,125.36614038085938,-0.44027936458587646,2.6153552532196045,-9.41336441040039
1759820638085577000,125.36857690429687,-0.46899324655532837,2.60339093208313,-9.370293617248535
1759820638088013300,125.37101342773437,-0.4737788736820221,2.6321048736572266,-9.360722541809082
1759820638090449700,125.37344970703126,-0.4977070987224579,2.5674986839294434,-9.332008361816406
1759820638092886300,125.37588623046875,-0.5216353535652161,2.5459632873535156,-9.365508079528809
1759820638095322600,125.37832250976562,-0.5359922647476196,2.5435705184936523,-9.358329772949219
1759820638097759000,125.38075903320312,-0.4426721930503845,2.59621262550354,-9.401400566101074
1759820638100195600,125.38319555664063,-0.33738797903060913,2.6081767082214355,-9.42772102355957
1759820638102632000,125.3856318359375,-0.33738797903060913,2.6057839393615723,-9.509077072143555
1759820638105068300,125.388068359375,-0.3565305769443512,2.60339093208313,-9.53779125213623
1759820638107505000,125.3905048828125,-0.3517449200153351,2.6057839393615723,-9.554540634155273
1759820638109941200,125.39294116210938,-0.3397808074951172,2.6009981632232666,-9.600004196166992
1759820638112377600,125.39537768554688,-0.31106695532798767,2.620140790939331,-9.619147300720215
1759820638114814200,125.39781420898437,-0.35413774847984314,2.6392834186553955,-9.628718376159668
1759820638117250600,125.40025048828124,-0.44745782017707825,2.641676187515259,-9.600004196166992
1759820638119687000,125.40268701171875,-0.43549370765686035,2.612962245941162,-9.573683738708496
1759820638122123500,125.40512353515625,-0.38763725757598877,2.6057839393615723,-9.588040351867676
1759820638124560000,125.40755981445312,-0.38763725757598877,2.651247501373291,-9.571290969848633
1759820638126996200,125.40999633789062,-0.3900300860404968,2.7110681533813477,-9.521040916442871
1759820638129432800,125.41243286132813,-0.37088751792907715,2.667997360229492,-9.463613510131836
1759820638131869200,125.414869140625,-0.4307080805301666,2.6392834186553955,-9.415757179260254
1759820638134305500,125.41730541992187,-0.4546363055706024,2.6392834186553955,-9.4061861038208
1759820638136742100,125.4197421875,-0.44027936458587646,2.612962245941162,-9.41336441040039
1759820638139178500,125.42217846679688,-0.4618147611618042,2.63449764251709,-9.387042999267578
1759820638141614800,125.42461474609375,-0.4977070987224579,2.6273193359375,-9.358329772949219
1759820638144051500,125.42705151367187,-0.46899324655532837,2.5603201389312744,-9.332008361816406
1759820638146487800,125.42948779296874,-0.46420758962631226,2.517249345779419,-9.336793899536133
1759820638148924200,125.43192407226563,-0.4498506486415863,2.541177749633789,-9.31047248840332
1759820638151360800,125.43436083984375,-0.3852444589138031,2.572284460067749,-9.355937004089355
1759820638153797000,125.43679711914062,-0.33499518036842346,2.581855535507202,-9.394221305847168
1759820638156233500,125.4392333984375,-0.33738797903060913,2.581855535507202,-9.422935485839844
1759820638158670000,125.44167016601563,-0.3684946894645691,2.562713146209717,-9.470791816711426
1759820638161106400,125.4441064453125,-0.32303106784820557,2.5603201389312744,-9.494720458984375
1759820638163542800,125.44654272460937,-0.3086741268634796,2.5770699977874756,-9.521040916442871
1759820638165979400,125.4489794921875,-0.27756741642951965,2.610569477081299,-9.597611427307129
1759820638168415700,125.45141577148438,-0.2584248483181,2.6464617252349854,-9.619147300720215
1759820638170852000,125.45385205078125,-0.22013968229293823,2.65842604637146,-9.628718376159668
1759820638173288700,125.45628881835937,-0.25363919138908386,2.6632115840911865,-9.631111145019531
1759820638175725000,125.45872509765626,-0.29431718587875366,2.6703901290893555,-9.616754531860352
1759820638178161400,125.46116137695313,-0.2919243574142456,2.6775684356689453,-9.604789733886719
1759820638180598000,125.46359790039062,-0.3158525824546814,2.706282377243042,-9.580862045288086
1759820638183034400,125.46603442382812,-0.35892340540885925,2.720639228820801,-9.58325481414795
1759820638185470700,125.468470703125,-0.3900300860404968,2.715853691101074,-9.518648147583008
1759820638187907300,125.4709072265625,-0.3900300860404968,2.691925525665283,-9.446864128112793
1759820638190343700,125.47334375,-0.43549370765686035,2.6799614429473877,-9.42772102355957
1759820638192780000,125.47578002929687,-0.45942193269729614,2.6297121047973633,-9.387042999267578
1759820638195216600,125.47821655273438,-0.4259224236011505,2.6249263286590576,-9.382257461547852
1759820638197653000,125.48065307617188,-0.349352091550827,2.60339093208313,-9.391828536987305
1759820638200089300,125.48308935546875,-0.31345975399017334,2.5914268493652344,-9.43489933013916
1759820638202526000,125.48552587890624,-0.3086741268634796,2.5770699977874756,-9.4660062789917
1759820638204962300,125.48796240234375,-0.2512463629245758,2.5698914527893066,-9.516255378723145
1759820638207398700,125.49039868164063,-0.19381862878799438,2.5435705184936523,-9.55214786529541
1759820638209835300,125.49283520507812,-0.1866401731967926,2.541177749633789,-9.607182502746582
1759820638212271600,125.49527172851562,-0.10767702013254166,2.548356056213379,-9.664610862731934
1759820638214708000,125.4977080078125,-0.04785645380616188,2.56510591506958,-9.664610862731934
1759820638217144600,125.50014453125,-0.03349951654672623,2.548356056213379,-9.671789169311523
1759820638219581000,125.50258081054687,-0.019142581149935722,2.541177749633789,-9.652647018432617
1759820638222017300,125.50501733398437,-0.04307080805301666,2.548356056213379,-9.57607650756836
1759820638224454000,125.50745385742188,-0.06699903309345245,2.5435705184936523,-9.516255378723145
1759820638226890200,125.50989013671875,-0.12203395366668701,2.6177480220794678,-9.437292098999023
1759820638229326600,125.51232666015625,-0.13639089465141296,2.6464617252349854,-9.41336441040039
1759820638231763200,125.51476318359374,-0.19621145725250244,2.675175666809082,-9.391828536987305
1759820638234199600,125.51719946289063,-0.34695929288864136,2.6775684356689453,-9.351150512695312
1759820638236636000,125.51963598632813,-0.42831525206565857,2.6775684356689453,-9.30329418182373
1759820638239072500,125.52207250976562,-0.44745782017707825,2.667997360229492,-9.305686950683594
1759820638241508900,125.5245087890625,-0.4498506486415863,2.667997360229492,-9.312865257263184
1759820638243945200,125.5269453125,-0.43549370765686035,2.6847469806671143,-9.355937004089355
1759820638246381800,125.5293818359375,-0.3756731450557709,2.6608188152313232,-9.389435768127441
1759820638248818200,125.53181811523437,-0.3278166949748993,2.6368906497955322,-9.43489933013916
1759820638251254500,125.53425463867187,-0.2871387302875519,2.6153552532196045,-9.475577354431152
1759820638253691100,125.53669116210938,-0.2153540402650833,2.562713146209717,-9.549755096435547
1759820638256127500,125.53912744140625,-0.17946170270442963,2.510071039199829,-9.607182502746582
1759820638258563800,125.54156372070312,-0.09092725813388824,2.493321180343628,-9.633503913879395
1759820638261000400,125.54400048828126,-0.04546362906694412,2.469393014907837,-9.688538551330566
1759820638263436800,125.54643676757813,0.02392822690308094,2.4646072387695312,-9.698110580444336
1759820638265873200,125.548873046875,0.0526420995593071,2.455035924911499,-9.724431037902832
1759820638268309800,125.55130981445312,0.03349951654672623,2.4717857837677,-9.66221809387207
1759820638270746000,125.55374609375,0.040677983313798904,2.50289249420166,-9.609575271606445
1759820638273182500,125.55618237304688,0.040677983313798904,2.4885356426239014,-9.55214786529541
1759820638275619000,125.558619140625,-0.07178468257188797,2.510071039199829,-9.499505996704102
1759820638278055400,125.56105541992187,-0.20817556977272034,2.56510591506958,-9.456435203552246
1759820638280491800,125.56349169921874,-0.26081767678260803,2.56510591506958,-9.372686386108398
1759820638282928400,125.56592846679688,-0.3278166949748993,2.5842485427856445,-9.322437286376953
1759820638285364700,125.56836474609375,-0.4259224236011505,2.6249263286590576,-9.291330337524414
1759820638287801000,125.57080102539062,-0.41874396800994873,2.6560330390930176,-9.329615592956543
1759820638290237700,125.57323779296875,-0.397208571434021,2.6488547325134277,-9.355937004089355
1759820638292674000,125.57567407226563,-0.41156548261642456,2.6177480220794678,-9.382257461547852
1759820638295110400,125.5781103515625,-0.36610186100006104,2.5746772289276123,-9.42772102355957
1759820638297547000,125.58054711914062,-0.20099709928035736,2.5363919734954834,-9.499505996704102
1759820638299983400,125.5829833984375,-0.11964113265275955,2.5196423530578613,-9.571290969848633
1759820638302419700,125.58541967773438,-0.05024927482008934,2.5052852630615234,-9.640682220458984
1759820638304856300,125.58785620117187,0.14117653667926788,2.478964328765869,-9.667003631591797
1759820638307292700,125.59029272460937,0.24885354936122894,2.4909284114837646,-9.734002113342285
1759820638309729000,125.59272900390626,0.21296121180057526,2.4670002460479736,-9.753145217895508
1759820638312165600,125.59516552734375,0.25363919138908386,2.4574289321899414,-9.729216575622559
1759820638314602000,125.59760205078125,0.2967100143432617,2.447857618331909,-9.69093132019043
1759820638317038300,125.60003833007812,0.20338992774486542,2.4981069564819336,-9.693324089050293
1759820638319475000,125.60247485351563,0.1459621787071228,2.526820659637451,-9.604789733886719
1759820638321911300,125.60491137695313,0.14356936514377594,2.5076780319213867,-9.549755096435547
1759820638324347600,125.60734765625,0.014356935396790504,2.541177749633789,-9.475577354431152
1759820638326784300,125.6097841796875,-0.1698904037475586,2.548356056213379,-9.45164966583252
1759820638329220600,125.612220703125,-0.19621145725250244,2.510071039199829,-9.375079154968262
1759820638331657000,125.61465698242188,-0.1866401731967926,2.541177749633789,-9.339186668395996
1759820638334093600,125.61709350585937,-0.20338992774486542,2.5674986839294434,-9.346364974975586
1759820638336530000,125.61953002929687,-0.16749759018421173,2.5459632873535156,-9.379864692687988
1759820638338966300,125.62196630859376,-0.11964113265275955,2.5292134284973145,-9.351150512695312
1759820638341403000,125.62440283203125,-0.11724831163883209,2.531606435775757,-9.382257461547852
1759820638343839200,125.62683911132812,-0.059820566326379776,2.4502503871917725,-9.379864692687988
1759820638346275600,125.62927563476562,0.17228323221206665,2.383251428604126,-9.399007797241211
1759820638348712200,125.63171215820313,0.4331009089946747,2.3641088008880615,-9.442078590393066
1759820638351148500,125.6341484375,0.5072783827781677,2.4335005283355713,-9.497113227844238
1759820638353585000,125.6365849609375,0.5216353535652161,2.4741785526275635,-9.480362892150879
1759820638356021500,125.639021484375,0.4737788736820221,2.3952155113220215,-9.470791816711426
1759820638358457900,125.64145776367188,0.33738797903060913,2.3473589420318604,-9.518648147583008
1759820638360894200,125.64389428710938,0.275174617767334,2.3736801147460938,-9.53061294555664
1759820638363330800,125.64633081054687,0.2584248483181,2.4981069564819336,-9.525827407836914
1759820638365767200,125.64876708984374,0.19381862878799438,2.581855535507202,-9.506684303283691
1759820638368203500,125.65120361328125,0.06699903309345245,2.541177749633789,-9.53779125213623
1759820638370640100,125.65364013671875,-0.04785645380616188,2.4574289321899414,-9.53061294555664
1759820638373076500,125.65607641601562,-0.040677983313798904,2.500499725341797,-9.554540634155273
1759820638375512800,125.65851293945312,-0.05742774158716202,2.6225335597991943,-9.53779125213623
1759820638377949400,125.66094946289063,-0.07896314561367035,2.667997360229492,-9.499505996704102
1759820638380385800,125.6633857421875,0.0526420995593071,2.586641311645508,-9.511469841003418
1759820638382822100,125.665822265625,0.07178468257188797,2.5674986839294434,-9.554540634155273
1759820638385258800,125.6682587890625,0.09810572862625122,2.6009981632232666,-9.56650447845459
1759820638387695000,125.67069506835938,0.26560330390930176,2.63449764251709,-9.513862609863281
1759820638390131500,125.67313134765625,0.35892340540885925,2.6225335597991943,-9.542576789855957
1759820638392568000,125.67556811523437,0.38285163044929504,2.562713146209717,-9.573683738708496
1759820638395004400,125.67800439453126,0.38763725757598877,2.550748825073242,-9.511469841003418
1759820638397440800,125.68044067382813,0.4378865361213684,2.59621262550354,-9.4660062789917
1759820638399877400,125.68287744140625,0.4713860750198364,2.6464617252349854,-9.430113792419434
1759820638402313700,125.68531372070312,0.4570291340351105,2.6249263286590576,-9.45882797241211
1759820638404750000,125.68775,0.3684946894645691,2.53399920463562,-9.477970123291016
1759820638407186700,125.69018676757813,0.2799602448940277,2.4502503871917725,-9.446864128112793
1759820638409623000,125.692623046875,0.2105683982372284,2.5148565769195557,-9.403793334960938
1759820638412059400,125.69505932617187,0.2584248483181,2.550748825073242,-9.394221305847168
1759820638414496000,125.69749609375,0.2919243574142456,2.581855535507202,-9.456435203552246
1759820638416932400,125.69993237304688,0.22971096634864807,2.541177749633789,-9.482755661010742
1759820638419368700,125.70236865234375,0.14835500717163086,2.5435705184936523,-9.489934921264648
1759820638421805300,125.70480541992187,0.23449662327766418,2.5292134284973145,-9.437292098999023
1759820638424241700,125.70724169921876,0.2967100143432617,2.562713146209717,-9.489934921264648
1759820638426678000,125.70967797851563,0.24885354936122894,2.6249263286590576,-9.497113227844238
1759820638429114600,125.71211450195312,0.38285163044929504,2.6225335597991943,-9.53061294555664
1759820638431551000,125.71455102539062,0.4331009089946747,2.620140790939331,-9.525827407836914
1759820638433987300,125.7169873046875,0.2871387302875519,2.6177480220794678,-9.509077072143555
1759820638436424000,125.719423828125,0.26560330390930176,2.5603201389312744,-9.497113227844238
1759820638438860300,125.7218603515625,0.3158525824546814,2.5292134284973145,-9.468399047851562
1759820638441296600,125.72429663085937,0.4043870270252228,2.5914268493652344,-9.468399047851562
1759820638443733200,125.72673315429688,0.4211367964744568,2.641676187515259,-9.521040916442871
1759820638446169600,125.72916967773438,0.38285163044929504,2.641676187515259,-9.501898765563965
1759820638448606000,125.73160595703125,0.38763725757598877,2.6153552532196045,-9.494720458984375
1759820638451042600,125.73404248046874,0.4378865361213684,2.5986053943634033,-9.477970123291016
1759820638453479000,125.73647900390625,0.4139583110809326,2.6464617252349854,-9.53061294555664
1759820638455915300,125.73891528320313,0.349352091550827,2.6727828979492188,-9.511469841003418
1759820638458351900,125.74135180664062,0.31345975399017334,2.6775684356689453,-9.477970123291016
1759820638460788200,125.74378833007812,0.2991028428077698,2.6368906497955322,-9.4660062789917
1759820638463224600,125.746224609375,0.2512463629245758,2.612962245941162,-9.473184585571289
1759820638465661200,125.7486611328125,0.24646073579788208,2.6153552532196045,-9.454042434692383
1759820638468097500,125.75109765625,0.19621145725250244,2.667997360229492,-9.45164966583252
1759820638470534000,125.75353393554687,0.17228323221206665,2.7014968395233154,-9.42772102355957
1759820638472970500,125.75597045898438,0.17706887423992157,2.7038896083831787,-9.410971641540527
1759820638475406800,125.75840673828125,0.24167509377002716,2.7421748638153076,-9.439684867858887
1759820638477843200,125.76084326171875,0.31106695532798767,2.7565317153930664,-9.454042434692383
1759820638480279800,125.76327978515624,0.2727817893028259,2.7804598808288574,-9.497113227844238
1759820638482716200,125.76571606445313,0.20099709928035736,2.7421748638153076,-9.468399047851562
1759820638485152500,125.76815258789063,0.19142581522464752,2.715853691101074,-9.456435203552246
1759820638487589000,125.77058911132812,0.1746760457754135,2.699103832244873,-9.497113227844238
1759820638490025500,125.773025390625,0.18903298676013947,2.7014968395233154,-9.501898765563965
1759820638492461800,125.7754619140625,0.23688943684101105,2.667997360229492,-9.499505996704102
1759820638494898400,125.7778984375,0.20338992774486542,2.6153552532196045,-9.54496955871582
1759820638497334800,125.78033471679687,0.14356936514377594,2.555534601211548,-9.54496955871582
1759820638499771100,125.78277124023438,0.22971096634864807,2.5435705184936523,-9.513862609863281
1759820638502207700,125.78520776367188,0.3445664644241333,2.572284460067749,-9.516255378723145
1759820638504644000,125.78764404296875,0.43549370765686035,2.562713146209717,-9.554540634155273
1759820638507080400,125.79008056640625,0.39481574296951294,2.548356056213379,-9.55214786529541
1759820638509517000,125.79251708984376,0.34695929288864136,2.5292134284973145,-9.475577354431152
1759820638511953400,125.79495336914063,0.3684946894645691,2.50289249420166,-9.4061861038208
1759820638514389800,125.7973896484375,0.35892340540885925,2.531606435775757,-9.358329772949219
1759820638516826400,125.79982641601562,0.33020952343940735,2.6009981632232666,-9.34157943725586
1759820638519262700,125.8022626953125,0.26560330390930176,2.6632115840911865,-9.300901412963867
1759820638521699000,125.80469897460938,0.17706887423992157,2.6632115840911865,-9.241081237792969
1759820638524135700,125.8071357421875,0.07178468257188797,2.63449764251709,-9.186046600341797
1759820638526572000,125.80957202148437,0.04546362906694412,2.6177480220794678,-9.183652877807617
1759820638529008400,125.81200830078124,0.031106693670153618,2.6488547325134277,-9.198010444641113
1759820638531445000,125.81444506835938,0.04546362906694412,2.715853691101074,-9.21715259552002
1759820638533881300,125.81688134765625,0.09571290761232376,2.744567632675171,-9.212367057800293
1759820638536317700,125.81931762695312,0.18424734473228455,2.7517459392547607,-9.253045082092285
1759820638538754300,125.82175439453125,0.2871387302875519,2.7254250049591064,-9.32004451751709
1759820638541190700,125.82419067382813,0.4163511395454407,2.7182464599609375,-9.370293617248535
1759820638543627000,125.826626953125,0.5264210104942322,2.7014968395233154,-9.410971641540527
1759820638546063600,125.82906372070312,0.605384111404419,2.6297121047973633,-9.442078590393066
1759820638548500000,125.8315,0.6604190468788147,2.6368906497955322,-9.45164966583252
1759820638550936300,125.83393627929688,0.7561319470405579,2.6225335597991943,-9.516255378723145
1759820638553373000,125.836373046875,0.8303094506263733,2.6321048736572266,-9.518648147583008
1759820638555809300,125.83880932617187,0.7537391185760498,2.68953275680542,-9.580862045288086
1759820638558245600,125.84124560546876,0.698704183101654,2.66560435295105,-9.523433685302734
1759820638560682200,125.84368212890625,0.6125625967979431,2.6488547325134277,-9.499505996704102
1759820638563118600,125.84611865234375,0.5527420043945312,2.644068956375122,-9.547362327575684
1759820638565555000,125.84855493164062,0.5048855543136597,2.699103832244873,-9.54496955871582
1759820638567991600,125.85099145507813,0.45942193269729614,2.6871397495269775,-9.554540634155273
1759820638570428000,125.85342797851563,0.44027936458587646,2.7349963188171387,-9.525827407836914
1759820638572864300,125.8558642578125,0.43549370765686035,2.6871397495269775,-9.528220176696777
1759820638575300900,125.85830078125,0.39960137009620667,2.691925525665283,-9.56889820098877
1759820638577737200,125.8607373046875,0.4259224236011505,2.6464617252349854,-9.604789733886719
1759820638580173600,125.86317358398438,0.5551348328590393,2.7038896083831787,-9.623932838439941
1759820638582610200,125.86561010742187,0.6699903607368469,2.7326035499572754,-9.573683738708496
1759820638585046500,125.86804663085937,0.7489534616470337,2.754138946533203,-9.592825889587402
1759820638587483000,125.87048291015626,0.794417142868042,2.699103832244873,-9.573683738708496
1759820638589919500,125.87291943359375,0.8135597109794617,2.6368906497955322,-9.556933403015137
1759820638592355800,125.87535595703125,0.7657032608985901,2.6488547325134277,-9.480362892150879
1759820638594792200,125.87779223632812,0.6939185857772827,2.6536402702331543,-9.382257461547852
1759820638597228800,125.88022875976563,0.7010970115661621,2.60339093208313,-9.253045082092285
1759820638599665200,125.8826650390625,0.6675975322723389,2.589034080505371,-9.176474571228027
1759820638602101500,125.8851015625,0.5718846321105957,2.6249263286590576,-9.133403778076172
1759820638604538000,125.8875380859375,0.47617170214653015,2.644068956375122,-9.08554744720459
1759820638606974500,125.88997436523438,0.4019941985607147,2.6368906497955322,-8.997013092041016
1759820638609410800,125.89241088867188,0.25363919138908386,2.6560330390930176,-8.96829891204834
1759820638611847400,125.89484741210937,0.16031911969184875,2.610569477081299,-8.987442016601562
1759820638614283800,125.89728369140624,0.24406790733337402,2.541177749633789,-9.044869422912598
1759820638616720100,125.89972021484375,0.44027936458587646,2.5746772289276123,-9.111868858337402
1759820638619156700,125.90215673828125,0.5216353535652161,2.7182464599609375,-9.205188751220703
1759820638621593000,125.90459301757812,0.6556333899497986,2.7661030292510986,-9.250652313232422
1759820638624029400,125.90702954101563,0.727418065071106,2.66560435295105,-9.279366493225098
1759820638626466000,125.90946606445313,0.7537391185760498,2.579462766647339,-9.422935485839844
1759820638628902400,125.91190234375,0.6340979933738708,2.5842485427856445,-9.528220176696777
1759820638631338800,125.9143388671875,0.763310432434082,2.60339093208313,-9.521040916442871
1759820638633775400,125.916775390625,1.0289137363433838,2.6081767082214355,-9.535398483276367
1759820638636211700,125.91921166992188,1.057627558708191,2.6273193359375,-9.633503913879395
1759820638638648000,125.92164794921875,0.8446664214134216,2.6943182945251465,-9.657432556152344
1759820638641084700,125.92408471679687,0.7657032608985901,2.6632115840911865,-9.489934921264648
1759820638643521000,125.92652099609376,0.6747759580612183,2.60339093208313,-9.372686386108398
1759820638645957400,125.92895727539063,0.5790630578994751,2.63449764251709,-9.324830055236816
1759820638648394000,125.93139404296875,0.5742774605751038,2.7517459392547607,-9.30329418182373
1759820638650830300,125.93383032226562,0.6005984544754028,2.878565549850464,-9.260223388671875
1759820638653266700,125.9362666015625,0.5096712112426758,2.9479575157165527,-9.260223388671875
1759820638655703300,125.93870336914063,0.2991028428077698,2.9048867225646973,-9.219545364379883
1759820638658139600,125.9411396484375,0.28235307335853577,2.861815929412842,-9.221938133239746
1759820638660576000,125.94357592773437,0.397208571434021,2.8929226398468018,-9.18843936920166
1759820638663012600,125.9460126953125,0.5072783827781677,2.9766714572906494,-9.265008926391602
1759820638665449000,125.94844897460938,0.5718846321105957,3.0388846397399902,-9.377471923828125
1759820638667885600,125.95088549804687,0.7202396392822266,3.0173492431640625,-9.45882797241211
1759820638670322000,125.95332202148437,0.9236295223236084,2.888136863708496,-9.525827407836914
1759820638672758300,125.95575830078126,1.0504491329193115,2.8283164501190186,-9.585647583007812
1759820638675194600,125.95819458007813,1.057627558708191,2.799602508544922,-9.621540069580078
1759820638677631200,125.96063134765625,1.1341979503631592,2.754138946533203,-9.611968994140625
1759820638680067600,125.96306762695312,1.2323036193847656,2.720639228820801,-9.58325481414795
1759820638682504000,125.96550390625,1.301695466041565,2.744567632675171,-9.611968994140625
1759820638684940500,125.9679404296875,1.3040883541107178,2.837887763977051,-9.600004196166992
1759820638687377000,125.970376953125,1.2394821643829346,2.8522446155548096,-9.509077072143555
1759820638689813200,125.97281323242187,1.0360921621322632,2.833101987838745,-9.387042999267578
1759820638692249900,125.97524975585938,0.8327022790908813,2.7637102603912354,-9.279366493225098
1759820638694686200,125.97768627929688,0.727418065071106,2.7182464599609375,-9.174081802368164
1759820638697122600,125.98012255859375,0.7513462901115417,2.775674343109131,-9.052047729492188
1759820638699559200,125.98255908203124,0.7728816866874695,2.888136863708496,-8.965906143188477
1759820638701995500,125.98499560546875,0.6532405614852905,2.988635540008545,-8.937192916870117
1759820638704431900,125.98743188476563,0.5144568681716919,2.967100143432617,-8.930013656616211
1759820638706868500,125.98986840820312,0.5359922647476196,2.8809585571289062,-8.980263710021973
1759820638709304800,125.99230493164063,0.4977070987224579,2.854637384414673,-9.023334503173828
1759820638711741200,125.9947412109375,0.5216353535652161,2.8283164501190186,-9.09272575378418
1759820638714177800,125.997177734375,0.6675975322723389,2.809173822402954,-9.190832138061523
1759820638716614100,125.9996142578125,0.8566305041313171,2.801995277404785,-9.322437286376953
1759820638719050500,126.00205053710937,1.062413215637207,2.8498518466949463,-9.497113227844238
1759820638721487000,126.00448706054688,1.2562319040298462,2.933600664138794,-9.645467758178711
1759820638723923500,126.00692333984375,1.397408366203308,2.9359934329986572,-9.681360244750977
1759820638726359800,126.00935986328125,1.3639088869094849,2.9216363430023193,-9.698110580444336
1759820638728796400,126.01179638671876,1.210768222808838,2.885744094848633,-9.66939640045166
1759820638731232800,126.01423266601563,1.155733346939087,2.895315408706665,-9.616754531860352
1759820638733669000,126.01666918945313,1.2059825658798218,2.998206853866577,-9.554540634155273
1759820638736105700,126.01910571289062,1.1509476900100708,3.1034910678863525,-9.442078590393066
1759820638738542000,126.0215419921875,1.0121639966964722,3.098705291748047,-9.300901412963867
1759820638740978400,126.023978515625,0.7920243144035339,3.067598581314087,-9.183652877807617
1759820638743415000,126.0264150390625,0.6101697683334351,3.0340991020202637,-9.087940216064453
1759820638745851400,126.02885131835937,0.5144568681716919,3.0388846397399902,-9.044869422912598
1759820638748287700,126.03128784179688,0.4737788736820221,3.129812002182007,-9.078369140625
1759820638750724400,126.03372436523438,0.5120640397071838,3.1561331748962402,-9.107083320617676
1759820638753160700,126.03616064453125,0.5599204897880554,3.074777126312256,-9.186046600341797
1759820638755597000,126.03859716796875,0.5599204897880554,3.005385160446167,-9.346364974975586
1759820638758033700,126.04103369140626,0.6795616149902344,2.9790642261505127,-9.480362892150879
1759820638760470000,126.04346997070313,0.8733802437782288,2.981456995010376,-9.640682220458984
1759820638762906400,126.04590625,1.0959128141403198,3.0173492431640625,-9.80100154876709
1759820638765343000,126.04834301757812,1.196411371231079,2.998206853866577,-9.93260669708252
1759820638767779300,126.050779296875,1.2586246728897095,2.974278450012207,-10.006784439086914
1759820638770215700,126.05321557617188,1.25144624710083,2.9216363430023193,-10.054640769958496
1759820638772652300,126.05565234375,1.160519003868103,2.8977081775665283,-10.037891387939453
1759820638775088600,126.05808862304687,1.1030912399291992,2.9048867225646973,-9.949356079101562
1759820638777525000,126.06052490234374,1.153340458869934,2.895315408706665,-9.805787086486816
1759820638779961600,126.06296166992188,1.1868400573730469,2.9694929122924805,-9.67657470703125
1759820638782398000,126.06539794921875,1.100698471069336,3.0412776470184326,-9.513862609863281
1759820638784834300,126.06783422851562,0.9810572862625122,3.0556344985961914,-9.346364974975586
1759820638787271000,126.07027099609375,0.885344386100769,3.012563705444336,-9.174081802368164
1759820638789707300,126.07270727539063,0.698704183101654,2.967100143432617,-9.078369140625
1759820638792143600,126.0751435546875,0.605384111404419,2.933600664138794,-8.994620323181152
1759820638794580200,126.07758032226562,0.6221339106559753,2.9312076568603516,-8.941978454589844
1759820638797016600,126.0800166015625,0.6340979933738708,2.9694929122924805,-8.96829891204834
1759820638799453000,126.08245288085938,0.8063812255859375,3.012563705444336,-9.061619758605957
1759820638801889500,126.0848896484375,1.0169496536254883,2.9958138465881348,-9.186046600341797
1759820638804326000,126.08732592773437,1.153340458869934,2.9958138465881348,-9.291330337524414
1759820638806762500,126.08976245117188,1.2203395366668701,2.9694929122924805,-9.401400566101074
1759820638809198800,126.09219873046875,1.28255295753479,2.912065267562866,-9.516255378723145
1759820638811635200,126.09463525390625,1.31365966796875,2.8809585571289062,-9.664610862731934
1759820638814071800,126.09707177734376,1.332802176475525,2.8354947566986084,-9.717252731323242
1759820638816508200,126.09950805664063,1.275374412536621,2.8043880462646484,-9.743574142456055
1759820638818944500,126.10194458007813,1.2442678213119507,2.770888566970825,-9.748359680175781
1759820638821380900,126.104380859375,1.2083754539489746,2.770888566970825,-9.741181373596191
1759820638823817500,126.1068173828125,1.191625714302063,2.7589244842529297,-9.686145782470703
1759820638826253800,126.10925390625,1.179661512374878,2.775674343109131,-9.652647018432617
1759820638828690200,126.11169018554688,1.1868400573730469,2.8043880462646484,-9.564111709594727
1759820638831126800,126.11412670898437,1.1820544004440308,2.847458839416504,-9.542576789855957
1759820638833563100,126.11656323242188,1.1748759746551514,2.792423963546753,-9.463613510131836
1759820638835999500,126.11899951171876,1.1270195245742798,2.7589244842529297,-9.4061861038208
1759820638838436000,126.12143603515625,1.0265209674835205,2.792423963546753,-9.394221305847168
1759820638840872400,126.12387255859375,1.0552347898483276,2.7876384258270264,-9.363115310668945
1759820638843309000,126.12630908203126,1.1413763761520386,2.775674343109131,-9.379864692687988
1759820638845745400,126.12874536132813,1.1174482107162476,2.7397818565368652,-9.415757179260254
1759820638848181800,126.131181640625,1.0959128141403198,2.7038896083831787,-9.45164966583252
1759820638850618400,126.13361840820312,1.25144624710083,2.6799614429473877,-9.468399047851562
1759820638853054700,126.1360546875,1.3567304611206055,2.66560435295105,-9.516255378723145
1759820638855491000,126.13849096679688,1.435693621635437,2.6871397495269775,-9.56650447845459
1759820638857927400,126.14092749023438,1.6773686408996582,2.706282377243042,-9.626325607299805
1759820638860364000,126.14336401367187,1.8975083827972412,2.7565317153930664,-9.621540069580078
1759820638862800400,126.14580029296874,1.8831514120101929,2.840280532836914,-9.585647583007812
1759820638865236700,126.14823681640625,1.7252250909805298,2.9288148880004883,-9.518648147583008
1759820638867673300,126.15067333984375,1.5314065217971802,2.909672260284424,-9.403793334960938
1759820638870109700,126.15310961914062,1.435693621635437,2.830709218978882,-9.343972206115723
1759820638872546000,126.15554614257813,1.4835500717163086,2.878565549850464,-9.336793899536133
1759820638874982700,126.15798266601563,1.5050854682922363,3.0029923915863037,-9.267401695251465
1759820638877419000,126.1604189453125,1.2801600694656372,3.0388846397399902,-9.207581520080566
1759820638879855600,126.16285571289062,1.0432707071304321,2.9599215984344482,-9.147761344909668
1759820638882292000,126.1652919921875,1.0193424224853516,2.919243574142456,-9.150154113769531
1759820638884728300,126.16772827148438,1.275374412536621,2.9288148880004883,-9.190832138061523
1759820638887165000,126.1701650390625,1.5194423198699951,2.981456995010376,-9.279366493225098
1759820638889601300,126.17260131835937,1.5720844268798828,3.0077781677246094,-9.382257461547852
1759820638892037600,126.17503759765626,1.643869161605835,2.9144580364227295,-9.45882797241211
1759820638894474200,126.17747412109375,1.6869399547576904,2.785245656967163,-9.475577354431152
1759820638896910600,126.17991064453125,1.6414763927459717,2.720639228820801,-9.506684303283691
1759820638899347000,126.18234692382812,1.7802600860595703,2.675175666809082,-9.506684303283691
1759820638901783300,126.184783203125,1.9262222051620483,2.7038896083831787,-9.564111709594727
1759820638904220000,126.18721997070313,2.084148406982422,2.785245656967163,-9.533005714416504
1759820638906656300,126.18965625,2.053041934967041,2.8354947566986084,-9.432506561279297
1759820638909092600,126.19209252929687,1.7180466651916504,2.7637102603912354,-9.276973724365234
1759820638911529200,126.194529296875,1.521835207939148,2.6727828979492188,-9.162117958068848
1759820638913965600,126.19696557617188,1.454836130142212,2.699103832244873,-9.06401252746582
1759820638916402200,126.19940209960937,1.3423734903335571,2.833101987838745,-8.999405860900879
1759820638918838500,126.20183862304688,1.1676974296569824,2.8689942359924316,-8.915657043457031
1759820638921275000,126.20427490234376,1.0169496536254883,2.7637102603912354,-8.889336585998535
1759820638923711500,126.20671142578125,0.9858429431915283,2.6536402702331543,-8.944371223449707
1759820638926147800,126.20914794921875,0.9906286001205444,2.7086751461029053,-9.078369140625
1759820638928584200,126.21158422851562,1.1174482107162476,2.7732813358306885,-9.193224906921387
1759820638931020800,126.21402075195313,1.3280165195465088,2.809173822402954,-9.32004451751709
1759820638933457200,126.21645703125,1.3399807214736938,2.768495798110962,-9.499505996704102
1759820638935893500,126.2188935546875,1.2945170402526855,2.723032236099243,-9.619147300720215
1759820638938329900,126.22132983398437,1.399801254272461,2.6847469806671143,-9.657432556152344
1759820638940766500,126.22376635742188,1.4213366508483887,2.682354211807251,-9.659825325012207
1759820638943202800,126.22620288085938,1.2538390159606934,2.730210542678833,-9.7005033493042
1759820638945639200,126.22863916015625,1.3615161180496216,2.7349963188171387,-9.614361763000488
1759820638948075800,126.23107568359374,1.5170495510101318,2.7565317153930664,-9.55214786529541
1759820638950512000,126.23351220703125,1.4452649354934692,2.8977081775665283,-9.492327690124512
1759820638952948700,126.23594873046875,1.3519448041915894,2.9838497638702393,-9.375079154968262
1759820638955385000,126.23838500976562,1.1222338676452637,2.9383862018585205,-9.250652313232422
1759820638957821400,126.24082153320313,0.760917603969574,2.823530673980713,-9.20997428894043
1759820638960258000,126.24325805664063,0.4259224236011505,2.7565317153930664,-9.190832138061523
1759820638962694400,126.2456943359375,0.4043870270252228,2.7565317153930664,-9.174081802368164
1759820638965130800,126.248130859375,0.4905286431312561,2.823530673980713,-9.250652313232422
1759820638967567400,126.2505673828125,0.6197410821914673,2.8594231605529785,-9.360722541809082
1759820638970003700,126.25300366210938,0.7704889178276062,2.823530673980713,-9.482755661010742
1759820638972440000,126.25544018554687,0.8063812255859375,2.794816732406616,-9.554540634155273
1759820638974876700,126.25787670898437,0.8781659007072449,2.7589244842529297,-9.611968994140625
1759820638977313000,126.26031298828126,0.9499505758285522,2.6775684356689453,-9.633503913879395
1759820638979749400,126.26274926757813,0.9571290612220764,2.6177480220794678,-9.66221809387207
1759820638982186000,126.26518603515625,0.8949156403541565,2.6392834186553955,-9.650253295898438
1759820638984622300,126.26762231445312,0.882951557636261,2.644068956375122,-9.53061294555664
1759820638987058700,126.27005859375,0.882951557636261,2.6081767082214355,-9.468399047851562
1759820638989495300,126.27249536132813,0.7489534616470337,2.5746772289276123,-9.377471923828125
1759820638991931600,126.274931640625,0.641276478767395,2.5387847423553467,-9.336793899536133
1759820638994368000,126.27736791992187,0.5718846321105957,2.531606435775757,-9.257830619812012
1759820638996804600,126.2798046875,0.4091726839542389,2.56510591506958,-9.21715259552002
1759820638999241000,126.28224096679688,0.3445664644241333,2.562713146209717,-9.186046600341797
1759820639001677300,126.28467724609375,0.37088751792907715,2.579462766647339,-9.186046600341797
1759820639004114000,126.28711401367187,0.3756731450557709,2.6943182945251465,-9.233902931213379
1759820639006550300,126.28955029296876,0.36610186100006104,2.737389087677002,-9.284152030944824
1759820639008986600,126.29198657226563,0.31106695532798767,2.691925525665283,-9.279366493225098
1759820639011423200,126.29442333984375,0.19142581522464752,2.610569477081299,-9.286544799804688
1759820639013859600,126.29685961914062,0.1866401731967926,2.589034080505371,-9.253045082092285
1759820639016296000,126.2992958984375,0.349352091550827,2.586641311645508,-9.265008926391602
1759820639018732500,126.30173266601562,0.4307080805301666,2.6249263286590576,-9.30329418182373
1759820639021169000,126.3041689453125,0.3852444589138031,2.6177480220794678,-9.31047248840332
1759820639023605200,126.30660522460937,0.33020952343940735,2.5674986839294434,-9.322437286376953
1759820639026041900,126.30904174804688,0.30149564146995544,2.5292134284973145,-9.339186668395996
1759820639028478200,126.31147827148438,0.30628129839897156,2.53399920463562,-9.403793334960938
1759820639030914600,126.31391455078125,0.397208571434021,2.5459632873535156,-9.489934921264648
1759820639033351200,126.31635107421874,0.33020952343940735,2.66560435295105,-9.597611427307129
1759820639035787500,126.31878759765625,0.24646073579788208,2.7661030292510986,-9.659825325012207
1759820639038224000,126.32122387695313,0.23210379481315613,2.770888566970825,-9.688538551330566
1759820639040660500,126.32366040039062,0.1698904037475586,2.7182464599609375,-9.767501831054688
1759820639043096800,126.32609692382813,0.08614161610603333,2.6967110633850098,-9.820143699645996
1759820639045533200,126.328533203125,0.01196411345154047,2.7182464599609375,-9.791430473327637
1759820639047969800,126.3309697265625,-0.09810572862625122,2.761317253112793,-9.650253295898438
1759820639050406100,126.33340625,-0.20817556977272034,2.801995277404785,-9.506684303283691
1759820639052842500,126.33584252929687,-0.1746760457754135,2.730210542678833,-9.43489933013916
1759820639055279000,126.33827905273438,-0.12681959569454193,2.746960401535034,-9.387042999267578
1759820639057715500,126.34071557617187,-0.16749759018421173,2.7876384258270264,-9.346364974975586
1759820639060151800,126.34315185546875,-0.30149564146995544,2.794816732406616,-9.243474006652832
1759820639062588400,126.34558837890626,-0.37088751792907715,2.6847469806671143,-9.159725189208984
1759820639065024800,126.34802465820313,-0.26560330390930176,2.6081767082214355,-9.219545364379883
1759820639067461000,126.35046118164063,-0.19621145725250244,2.6943182945251465,-9.370293617248535
1759820639069897700,126.35289770507812,-0.02632104977965355,2.833101987838745,-9.454042434692383
1759820639072334000,126.355333984375,0.1459621787071228,2.885744094848633,-9.461220741271973
1759820639074770400,126.3577705078125,0.24885354936122894,2.857030153274536,-9.487542152404785
1759820639077207000,126.36020703125,0.15553347766399384,2.8043880462646484,-9.518648147583008
1759820639079643400,126.36264331054687,0.09092725813388824,2.7732813358306885,-9.456435203552246
1759820639082079700,126.36507983398438,-0.05024927482008934,2.775674343109131,-9.322437286376953
1759820639084516400,126.36751635742188,-0.24885354936122894,2.7326035499572754,-9.21715259552002
1759820639086952700,126.36995263671875,-0.31345975399017334,2.667997360229492,-9.05444049835205
1759820639089389000,126.37238916015625,-0.2727817893028259,2.7397818565368652,-8.898907661437988
1759820639091825700,126.37482568359376,-0.08853443711996078,2.854637384414673,-8.74337387084961
1759820639094262000,126.37726196289063,-0.05742774158716202,2.9623143672943115,-8.647661209106445
1759820639096698400,126.37969848632812,-0.3326023519039154,2.9694929122924805,-8.609375953674316
1759820639099135000,126.38213500976562,-0.698704183101654,2.754138946533203,-8.657232284545898
1759820639101571300,126.3845712890625,-0.9403793215751648,2.4263222217559814,-8.839086532592773
1759820639104007700,126.38700756835938,-1.124626636505127,2.2707886695861816,-9.198010444641113
1759820639106444300,126.3894443359375,-1.0791629552841187,2.201396942138672,-9.592825889587402
1759820639108880600,126.39188061523437,-0.5742774605751038,2.1272194385528564,-9.908679008483887
1759820639111317000,126.39431689453124,-0.17946170270442963,2.139183521270752,-10.341779708862305
1759820639113753600,126.39675366210938,-0.08135596662759781,2.1655044555664062,-10.841879844665527
1759820639116190000,126.39918994140625,0.07417750358581543,2.091326951980591,-11.205588340759277
1759820639118626300,126.40162622070312,0.3756731450557709,2.0315065383911133,-11.392229080200195
1759820639121063000,126.40406298828125,0.5335994362831116,2.1272194385528564,-11.468798637390137
1759820639123499300,126.40649926757813,0.6795616149902344,2.3090739250183105,-11.392229080200195
1759820639125935600,126.408935546875,0.9068797826766968,2.495713949203491,-11.109875679016113
1759820639128372200,126.41137231445313,0.794417142868042,2.6464617252349854,-10.738987922668457
1759820639130808600,126.41380859375,0.4307080805301666,2.7661030292510986,-10.238887786865234
1759820639133245000,126.41624487304688,-0.016749758273363113,2.799602508544922,-9.628718376159668
1759820639135681500,126.418681640625,-0.48095735907554626,2.8211379051208496,-9.011369705200195
1759820639138118000,126.42111791992187,-0.9690931439399719,2.895315408706665,-8.504091262817383
1759820639140554200,126.42355419921876,-1.4333007335662842,2.9240293502807617,-8.087740898132324
1759820639142990800,126.42599096679687,-1.6845471858978271,2.8498518466949463,-7.843672752380371
1759820639145427200,126.42842724609375,-1.8951154947280884,2.7661030292510986,-7.829315662384033
1759820639147863600,126.43086352539062,-1.9214365482330322,2.644068956375122,-7.927421569824219
1759820639150300200,126.43330004882813,-1.6247265338897705,2.56510591506958,-8.2695951461792
1759820639152736500,126.43573657226563,-1.0456634759902954,2.5698914527893066,-8.769695281982422
1759820639155173000,126.43817309570312,-0.5862415432929993,2.6249263286590576,-9.399007797241211
1759820639157609500,126.440609375,-0.2967100143432617,2.557927370071411,-9.999606132507324
1759820639160045800,126.4430458984375,-0.03349951654672623,2.342573404312134,-10.504491806030273
1759820639162482400,126.445482421875,0.21296121180057526,2.1200408935546875,-10.887343406677246
1759820639164918800,126.44791870117187,0.4019941985607147,2.0243279933929443,-11.20080280303955
1759820639167355100,126.45035522460938,0.5886343717575073,2.1128623485565186,-11.330015182495117
1759820639169791500,126.45279150390625,0.8422735929489136,2.3569302558898926,-11.270195007324219
1759820639172228000,126.45522802734375,1.1222338676452637,2.6153552532196045,-10.963912963867188
1759820639174664400,126.45766455078125,1.215553879737854,2.754138946533203,-10.52363395690918
1759820639177100800,126.46010083007812,0.8207381963729858,2.8211379051208496,-10.097711563110352
1759820639179537400,126.46253735351563,0.016749758273363113,2.7900311946868896,-9.54496955871582
1759820639181973800,126.46497387695312,-0.7489534616470337,2.7804598808288574,-8.949156761169434
1759820639184410000,126.46741015625,-1.2083754539489746,2.825923442840576,-8.429914474487305
1759820639186846700,126.4698466796875,-1.4835500717163086,2.964707374572754,-8.126026153564453
1759820639189283000,126.47228295898438,-1.5792629718780518,3.184846878051758,-7.9585280418396
1759820639191719700,126.4747197265625,-1.6342978477478027,3.321237802505493,-7.88913631439209
1759820639194156000,126.47715600585937,-1.6582261323928833,3.218346357345581,-7.8795647621154785
1759820639196592400,126.47959228515624,-1.6558332443237305,2.988635540008545,-8.068597793579102
1759820639199029000,126.48202905273438,-1.5074782371520996,2.816352367401123,-8.408378601074219
1759820639201465300,126.48446533203125,-1.1222338676452637,2.794816732406616,-8.786444664001465
1759820639203901700,126.48690161132812,-0.5647061467170715,2.7972097396850586,-9.157332420349121
1759820639206338300,126.48933837890625,-0.1052841991186142,2.691925525665283,-9.55214786529541
1759820639208774700,126.49177465820313,0.12681959569454193,2.4717857837677,-9.91825008392334
1759820639211211000,126.4942109375,0.27756741642951965,2.287538528442383,-10.15753173828125
1759820639213647600,126.49664770507812,0.4426721930503845,2.1511476039886475,-10.322636604309082
1759820639216084000,126.499083984375,0.5838487148284912,2.1296122074127197,-10.382457733154297
1759820639218520300,126.50152026367188,0.6269195079803467,2.1678972244262695,-10.387243270874023
1759820639220956700,126.50395678710937,0.6317051649093628,2.2636101245880127,-10.293923377990723
1759820639223393300,126.50639331054687,0.4953143000602722,2.383251428604126,-10.112068176269531
1759820639225829600,126.50882958984376,0.1052841991186142,2.469393014907837,-9.822537422180176
1759820639228266200,126.51126635742187,-0.45224347710609436,2.550748825073242,-9.533005714416504
1759820639230702600,126.51370263671875,-0.9499505758285522,2.6464617252349854,-9.284152030944824
1759820639233139000,126.51613891601562,-1.306481122970581,2.715853691101074,-9.06401252746582
1759820639235575600,126.51857543945313,-1.5696916580200195,2.8450660705566406,-8.901300430297852
1759820639238012000,126.52101196289063,-1.7611174583435059,2.943171739578247,-8.834300994873047
1759820639240448300,126.5234482421875,-1.8424733877182007,2.9838497638702393,-8.796015739440918
1759820639242884900,126.525884765625,-1.7539390325546265,2.9694929122924805,-8.819944381713867
1759820639245321200,126.5283212890625,-1.5314065217971802,2.919243574142456,-8.958727836608887
1759820639247757600,126.53075756835938,-1.2179467678070068,2.864208698272705,-9.20997428894043
1759820639250194200,126.53319409179687,-0.8590233325958252,2.794816732406616,-9.480362892150879
1759820639252630500,126.53563061523438,-0.4905286431312561,2.7110681533813477,-9.68375301361084
1759820639255067000,126.53806689453126,-0.1052841991186142,2.6632115840911865,-9.853643417358398
1759820639257503500,126.54050341796875,0.20099709928035736,2.63449764251709,-10.071390151977539
1759820639259939800,126.54293994140625,0.4426721930503845,2.6321048736572266,-10.145567893981934
1759820639262376200,126.54537622070312,0.576670229434967,2.612962245941162,-10.100104331970215
1759820639264812800,126.54781274414063,0.5551348328590393,2.5746772289276123,-10.013962745666504
1759820639267249200,126.55024926757812,0.38285163044929504,2.5220351219177246,-9.839286804199219
1759820639269685500,126.552685546875,0.12681959569454193,2.5052852630615234,-9.621540069580078
1759820639272122000,126.5551220703125,-0.2153540402650833,2.5603201389312744,-9.34875774383545
1759820639274558500,126.55755834960938,-0.5072783827781677,2.667997360229492,-9.052047729492188
1759820639276994800,126.55999487304688,-0.794417142868042,2.761317253112793,-8.784051895141602
1759820639279431400,126.56243139648437,-1.124626636505127,2.8283164501190186,-8.61176872253418
1759820639281867800,126.56486767578124,-1.337587833404541,2.8737800121307373,-8.506484031677246
1759820639284304100,126.56730419921875,-1.4691931009292603,2.8498518466949463,-8.508877754211426
1759820639286740700,126.56974072265625,-1.4739787578582764,2.7972097396850586,-8.590232849121094
1759820639289177000,126.57217700195312,-1.3926228284835815,2.7661030292510986,-8.719446182250977
1759820639291613400,126.57461352539063,-1.1198409795761108,2.7421748638153076,-8.951549530029297
1759820639294050000,126.57705004882813,-0.7106683254241943,2.699103832244873,-9.142974853515625
1759820639296486400,126.579486328125,-0.2871387302875519,2.744567632675171,-9.399007797241211
1759820639298922800,126.5819228515625,0.02632104977965355,2.7589244842529297,-9.616754531860352
1759820639301359400,126.584359375,0.24885354936122894,2.7182464599609375,-9.798608779907227
1759820639303795700,126.58679565429688,0.3852444589138031,2.6536402702331543,-9.93260669708252
1759820639306232000,126.58923217773437,0.37088751792907715,2.5914268493652344,-9.992427825927734
1759820639308668700,126.59166870117187,0.29431718587875366,2.6177480220794678,-9.997213363647461
1759820639311105000,126.59410498046876,0.20817556977272034,2.6967110633850098,-9.875179290771484
1759820639313541400,126.59654125976563,0.12921242415905,2.809173822402954,-9.652647018432617
1759820639315978000,126.59897802734375,0.038285162299871445,2.9144580364227295,-9.480362892150879
1759820639318414300,126.60141430664062,-0.17946170270442963,3.0580272674560547,-9.31047248840332
1759820639320850700,126.6038505859375,-0.4139583110809326,3.1274192333221436,-9.123832702636719
1759820639323287300,126.60628735351563,-0.641276478767395,3.1585259437561035,-8.920442581176758
1759820639325723600,126.6087236328125,-0.8757730722427368,3.1896326541900635,-8.82233715057373
1759820639328160000,126.61115991210937,-1.031306505203247,3.184846878051758,-8.72901725769043
1759820639330596600,126.6135966796875,-1.1222338676452637,3.239881753921509,-8.650053977966309
1759820639333033000,126.61603295898438,-1.0432707071304321,3.2853455543518066,-8.575876235961914
1759820639335469300,126.61846923828125,-0.8590233325958252,3.2853455543518066,-8.597412109375
1759820639337906000,126.62090600585938,-0.5910272002220154,3.2590243816375732,-8.724231719970703
1759820639340342300,126.62334228515626,-0.45942193269729614,3.2709884643554688,-8.858229637145996
1759820639342778600,126.62577856445313,-0.34695929288864136,3.13220477104187,-8.889336585998535
1759820639345215200,126.62821533203125,-0.08614161610603333,2.9383862018585205,-8.910871505737305
1759820639347651600,126.63065161132812,0.11964113265275955,2.885744094848633,-8.975478172302246
1759820639350088000,126.633087890625,0.20338992774486542,2.9790642261505127,-9.056833267211914
1759820639352524500,126.63552465820312,0.38285163044929504,3.077169895172119,-9.061619758605957
1759820639354961000,126.6379609375,0.42352959513664246,3.160918712615967,-9.030512809753418
1759820639357397200,126.64039721679687,0.31345975399017334,3.13220477104187,-9.042476654052734
1759820639359833900,126.64283374023438,0.2105683982372284,3.1752755641937256,-9.059226989746094
1759820639362270200,126.64527026367188,-0.11485548317432404,3.1920254230499268,-8.994620323181152
1759820639364706800,126.64770678710937,-0.47617170214653015,3.218346357345581,-8.817551612854004
1759820639367143200,126.65014306640624,-0.6245267391204834,3.2207393646240234,-8.72183895111084
1759820639369579500,126.65257958984375,-0.7154539823532104,3.345165967941284,-8.673981666564941
1759820639372016000,126.65501611328125,-0.8374879360198975,3.5294134616851807,-8.657232284545898
1759820639374452500,126.65745239257812,-0.8614161610603333,3.5461630821228027,-8.571090698242188
1759820639376888800,126.65988891601563,-0.6747759580612183,3.476771354675293,-8.504091262817383
1759820639379325200,126.6623251953125,-0.6317051649093628,3.4791641235351562,-8.575876235961914
1759820639381761800,126.66476171875,-0.5431707501411438,3.5365917682647705,-8.669196128845215
1759820639384198100,126.6671982421875,-0.26081767678260803,3.486342668533325,-8.733802795410156
1759820639386634500,126.66963452148437,-0.2225325107574463,3.3882367610931396,-8.824729919433594
1759820639389071000,126.67207104492188,-0.2967100143432617,3.366701364517212,-8.930013656616211
1759820639391507500,126.67450756835937,-0.21296121180057526,3.3619158267974854,-9.032905578613281
1759820639393943800,126.67694384765625,-0.08374879509210587,3.345165967941284,-9.147761344909668
1759820639396380400,126.67938037109376,-0.09571290761232376,3.273381471633911,-9.391828536987305
1759820639398816800,126.68181665039063,-0.25363919138908386,3.187239646911621,-9.635896682739258
1759820639401253400,126.68425341796875,-0.2871387302875519,3.0556344985961914,-9.827322959899902
1759820639403689700,126.68668969726562,-0.39481574296951294,2.9144580364227295,-9.990034103393555
1759820639406126000,126.6891259765625,-0.42352959513664246,2.792423963546753,-10.205389022827148
1759820639408562700,126.69156274414063,-0.33738797903060913,2.754138946533203,-10.487741470336914
1759820639410999000,126.6939990234375,-0.1698904037475586,2.8426733016967773,-10.75813102722168
1759820639413435400,126.69643530273437,-0.05024927482008934,3.0029923915863037,-10.928021430969238
1759820639415872000,126.6988720703125,0.10049854964017868,3.0723843574523926,-11.006983757019043
1759820639418308400,126.70130834960938,0.27038896083831787,2.9958138465881348,-11.030912399291992
1759820639420744700,126.70374462890625,0.3732803463935852,3.0005996227264404,-10.96869945526123
1759820639423181300,126.70618139648437,0.38285163044929504,3.105883836746216,-10.77248764038086
1759820639425617700,126.70861767578126,0.3517449200153351,3.2590243816375732,-10.3681001663208
1759820639428054000,126.71105395507813,0.44745782017707825,3.428914785385132,-9.841679573059082
1759820639430490400,126.71349047851562,0.41156548261642456,3.562912940979004,-9.34157943725586
1759820639432927000,126.71592700195312,-0.05742774158716202,3.500699520111084,-8.941978454589844
1759820639435363300,126.71836328125,-0.8255237936973572,3.067598581314087,-8.595019340515137
1759820639437800000,126.72080004882812,-1.6079767942428589,2.469393014907837,-8.427521705627441
1759820639440236300,126.723236328125,-2.0889341831207275,2.043470621109009,-8.482556343078613
1759820639442672600,126.72567260742187,-1.9070796966552734,1.9381862878799438,-8.738588333129883
1759820639445109200,126.72810913085938,-1.062413215637207,2.0099709033966064,-9.119047164916992
1759820639447545600,126.73054565429688,-0.18903298676013947,2.1822543144226074,-9.760323524475098
1759820639449982000,126.73298193359375,0.46420758962631226,2.2995026111602783,-10.506884574890137
1759820639452418600,126.73541845703124,0.9786644577980042,2.3712873458862305,-11.117053985595703
1759820639454855000,126.73785498046875,1.435693621635437,2.4837498664855957,-11.535798072814941
1759820639457291300,126.74029125976563,1.8376877307891846,2.6368906497955322,-11.734402656555176
1759820639459728000,126.74272778320312,1.9405791759490967,2.878565549850464,-11.72722339630127
1759820639462164200,126.74516430664063,1.5912270545959473,3.005385160446167,-11.533405303955078
1759820639464600600,126.7476005859375,1.00259268283844,2.9288148880004883,-11.026126861572266
1759820639467037200,126.750037109375,0.550349235534668,2.8833513259887695,-10.200602531433105
1759820639469473500,126.7524736328125,0.22492532432079315,3.0963125228881836,-9.214759826660156
1759820639471910000,126.75490991210937,-0.064606212079525,3.5270206928253174,-8.23848819732666
1759820639474346500,126.75734643554688,-0.4546363055706024,3.8213376998901367,-7.372286796569824
1759820639476782800,126.75978295898437,-1.0959128141403198,3.830909013748169,-6.728617191314697
1759820639479219200,126.76221923828125,-1.7587246894836426,3.5748770236968994,-6.317051887512207
1759820639481655800,126.76465576171876,-2.273181438446045,3.290131092071533,-6.20219612121582
1759820639484092200,126.76709204101563,-2.5052852630615234,3.0077781677246094,-6.369693756103516
1759820639486528500,126.76952856445313,-2.50289249420166,2.768495798110962,-6.920042991638184
1759820639488965000,126.77196508789062,-2.0027925968170166,2.5459632873535156,-7.800601959228516
1759820639491401500,126.7744013671875,-1.1868400573730469,2.4191436767578125,-8.920442581176758
1759820639493837800,126.776837890625,-0.30628129839897156,2.2540390491485596,-10.159924507141113
1759820639496274400,126.7792744140625,0.6173482537269592,2.0003998279571533,-11.243873596191406
1759820639498710800,126.78171069335937,1.3615161180496216,1.8233308792114258,-12.177074432373047
1759820639501147100,126.78414721679688,1.9166508913040161,1.7467604875564575,-12.878171920776367
1759820639503583700,126.78658374023438,2.423929452896118,1.6893328428268433,-13.330414772033691
1759820639506020000,126.78902001953125,2.761317253112793,1.6941183805465698,-13.505090713500977
1759820639508456400,126.79145654296875,2.768495798110962,1.789831280708313,-13.332807540893555
1759820639510893000,126.79389306640626,2.620140790939331,2.012363910675049,-12.722638130187988
1759820639513329400,126.79632934570313,2.342573404312134,2.225325107574463,-11.801401138305664
1759820639515765800,126.79876586914062,1.6534404754638672,2.455035924911499,-10.817951202392578
1759820639518202400,126.80120239257812,0.6891329288482666,2.6847469806671143,-9.875179290771484
1759820639520638700,126.803638671875,-0.2991028428077698,2.7661030292510986,-8.920442581176758
1759820639523075000,126.80607495117188,-1.28255295753479,2.840280532836914,-7.9657063484191895
1759820639525511700,126.80851171875,-2.3162522315979004,2.854637384414673,-7.176074981689453
1759820639527948000,126.81094799804687,-2.825923442840576,2.9001009464263916,-6.656832695007324
1759820639530384400,126.81338427734374,-2.823530673980713,3.1489546298980713,-6.424728870391846
1759820639532821000,126.81582104492188,-2.4885356426239014,3.445664644241333,-6.573083877563477
1759820639535257300,126.81825732421875,-1.8951154947280884,3.634697675704956,-6.955935478210449
1759820639537694000,126.82069384765624,-1.2729816436767578,3.5772697925567627,-7.4225358963012695
1759820639540130300,126.82313037109375,-0.6747759580612183,3.3786656856536865,-7.984848976135254
1759820639542566700,126.82556665039063,-0.21774685382843018,3.2446675300598145,-8.547162055969238
1759820639545003300,126.82800317382812,0.4211367964744568,3.1585259437561035,-9.08554744720459
1759820639547439600,126.83043969726563,1.2370892763137817,3.1274192333221436,-9.516255378723145
1759820639549876000,126.8328759765625,1.8687944412231445,3.077169895172119,-9.848857879638672
1759820639552312300,126.83531225585938,2.0482561588287354,2.988635540008545,-9.913464546203613
1759820639554749000,126.8377490234375,1.9166508913040161,2.940778970718384,-9.748359680175781
1759820639557185300,126.84018530273437,1.7252250909805298,2.9216363430023193,-9.418149948120117
1759820639559621600,126.84262158203126,1.4428720474243164,2.919243574142456,-9.087940216064453
1759820639562058200,126.84505834960937,0.851844847202301,2.8666014671325684,-8.82233715057373
1759820639564494600,126.84749462890625,0.16031911969184875,2.799602508544922,-8.511270523071289
1759820639566931000,126.84993090820312,-0.5000999569892883,2.7972097396850586,-8.176275253295898
1759820639569367600,126.85236743164063,-1.0959128141403198,2.8043880462646484,-7.898707389831543
1759820639571804000,126.85480395507813,-1.3926228284835815,2.861815929412842,-7.846065521240234
1759820639574240500,126.85724047851562,-1.3902299404144287,2.9527430534362793,-8.030312538146973
1759820639576676900,126.8596767578125,-1.3088740110397339,3.005385160446167,-8.329415321350098
1759820639579113200,126.86211328125,-1.1485549211502075,2.9312076568603516,-8.676374435424805
1759820639581549800,126.8645498046875,-0.9930213689804077,2.7397818565368652,-9.037691116333008
1759820639583986200,126.86698608398437,-0.6005984544754028,2.5387847423553467,-9.468399047851562
1759820639586422500,126.86942260742188,-0.014356935396790504,2.4335005283355713,-9.920642852783203
1759820639588859100,126.87185913085938,0.576670229434967,2.3952155113220215,-10.389636039733887
1759820639591295500,126.87429541015625,0.9930213689804077,2.311466693878174,-10.796415328979492
1759820639593731800,126.87673193359375,1.25144624710083,2.2205393314361572,-11.054841041564941
1759820639596168400,126.87916845703126,1.3543375730514526,2.0745773315429688,-11.162517547607422
1759820639598604800,126.88160473632813,1.3423734903335571,1.9932212829589844,-11.219944953918457
1759820639601041200,126.88404125976562,1.0671988725662231,2.0027925968170166,-11.337193489074707
1759820639603477800,126.88647778320312,0.6125625967979431,1.9716858863830566,-11.497512817382812
1759820639605914000,126.8889140625,0.16031911969184875,1.8496519327163696,-11.629117965698242
1759820639608350500,126.8913505859375,-0.22971096634864807,1.6582261323928833,-11.669795989990234
1759820639610787000,126.893787109375,-0.4618147611618042,1.588834285736084,-11.650653839111328
1759820639613223400,126.89622338867187,-0.5072783827781677,1.7443677186965942,-11.60519027709961
1759820639615659800,126.89865966796874,-0.17228323221206665,2.0410776138305664,-11.564512252807617
1759820639618096400,126.90109643554688,0.40677985548973083,2.3641088008880615,-11.523834228515625
1759820639620532700,126.90353271484375,0.6771687865257263,2.6536402702331543,-11.440085411071777
1759820639622969000,126.90596899414062,0.7202396392822266,2.823530673980713,-11.109875679016113
1759820639625405700,126.90840576171875,0.763310432434082,2.801995277404785,-10.595418930053711
1759820639627842000,126.91084204101563,0.605384111404419,2.6368906497955322,-9.997213363647461
1759820639630278400,126.9132783203125,0.2919243574142456,2.555534601211548,-9.540184020996094
1759820639632715000,126.91571508789062,0.12921242415905,2.5435705184936523,-9.020941734313965
1759820639635151400,126.9181513671875,0.11006984114646912,2.550748825073242,-8.46580696105957
1759820639637587700,126.92058764648438,-0.1052841991186142,2.4813570976257324,-8.0350980758667
1759820639640024300,126.9230244140625,-0.363709032535553,2.3306093215942383,-7.8556365966796875
1759820639642460700,126.92546069335937,-0.34695929288864136,2.256431818008423,-7.814958572387695
1759820639644897000,126.92789697265626,-0.27756741642951965,2.390429735183716,-7.872386455535889
1759820639647333600,126.93033374023437,-0.2560320198535919,2.5148565769195557,-8.037490844726562
1759820639649770000,126.93277001953125,0.1698904037475586,2.5076780319213867,-8.37009334564209
1759820639652206300,126.93520629882812,0.5479564070701599,2.5674986839294434,-8.834300994873047
1759820639654643000,126.93764282226563,0.641276478767395,2.806781053543091,-9.219545364379883
1759820639657079300,126.94007934570313,1.00259268283844,3.0556344985961914,-9.367900848388672
1759820639659515600,126.942515625,1.4500504732131958,3.1345977783203125,-9.437292098999023
1759820639661952300,126.9449521484375,1.3423734903335571,3.1250264644622803,-9.489934921264648
1759820639664388600,126.947388671875,1.0001999139785767,3.060420274734497,-9.332008361816406
1759820639666825000,126.94982495117188,0.8255237936973572,2.998206853866577,-8.906085968017578
1759820639669261600,126.95226147460937,0.672383189201355,3.0556344985961914,-8.417949676513672
1759820639671698000,126.95469799804688,0.3852444589138031,3.0795626640319824,-8.075776100158691
1759820639674134300,126.95713427734376,0.15074782073497772,2.964707374572754,-7.82692289352417
1759820639676571000,126.95957080078125,-0.20338992774486542,2.720639228820801,-7.618747234344482
1759820639679007200,126.96200732421875,-0.6867401003837585,2.4358935356140137,-7.668996810913086
1759820639681443600,126.96444360351562,-0.9403793215751648,2.148754835128784,-7.901100158691406
1759820639683880200,126.96688012695313,-0.7441678643226624,1.9142581224441528,-8.449056625366211
1759820639686316500,126.96931665039062,-0.4091726839542389,1.9357935190200806,-9.193224906921387
1759820639688753000,126.9717529296875,0.038285162299871445,2.0243279933929443,-10.016355514526367
1759820639691189500,126.974189453125,0.7441678643226624,2.0099709033966064,-10.76530933380127
1759820639693625900,126.9766259765625,1.368694543838501,1.9860427379608154,-11.538190841674805
1759820639696062200,126.97906225585938,1.7730815410614014,2.0171494483947754,-12.181859970092773
1759820639698498800,126.98149877929687,2.0171494483947754,2.100898265838623,-12.507284164428711
1759820639700935200,126.98393505859374,2.1032910346984863,2.0817556381225586,-12.55992603302002
1759820639703371500,126.98637158203125,2.100898265838623,2.007578134536743,-12.418749809265137
1759820639705808100,126.98880810546875,1.919043779373169,1.9764715433120728,-12.174681663513184
1759820639708244500,126.99124438476562,1.5050854682922363,2.0793628692626953,-11.700902938842773
1759820639710681000,126.99368115234375,1.0528420209884644,2.0961127281188965,-11.00459098815918
1759820639713117400,126.99611743164063,0.6436693072319031,2.117648124694824,-10.255638122558594
1759820639715553800,126.9985537109375,0.2105683982372284,2.1990039348602295,-9.595218658447266
1759820639717990400,127.00099047851562,-0.19381862878799438,2.3976082801818848,-9.080761909484863
1759820639720426800,127.0034267578125,-0.49292147159576416,2.493321180343628,-8.652446746826172
1759820639722863000,127.00586303710938,-0.8015955686569214,2.5435705184936523,-8.453842163085938
1759820639725299700,127.0082998046875,-1.184447169303894,2.5459632873535156,-8.523234367370605
1759820639727736000,127.01073608398437,-1.0911271572113037,2.4646072387695312,-8.640482902526855
1759820639730172400,127.01317236328126,-0.48813581466674805,2.4909284114837646,-8.86062240600586
1759820639732609000,127.01560913085937,-0.007178467698395252,2.720639228820801,-9.284152030944824
1759820639735045400,127.01804541015625,0.4211367964744568,2.794816732406616,-9.595218658447266
1759820639737481700,127.02048168945312,0.7178468108177185,2.7038896083831787,-9.844072341918945
1759820639739918300,127.02291845703125,0.9403793215751648,2.562713146209717,-10.030712127685547
1759820639742354700,127.02535473632813,1.404586911201477,2.5196423530578613,-10.119247436523438
1759820639744791000,127.027791015625,1.8711873292922974,2.5196423530578613,-10.066604614257812
1759820639747227600,127.0302275390625,2.043470621109009,2.53399920463562,-9.856036186218262
1759820639749664000,127.0326640625,1.7850457429885864,2.4502503871917725,-9.533005714416504
1759820639752100400,127.03510034179688,1.2275179624557495,2.2636101245880127,-9.221938133239746
1759820639754537000,127.03753686523437,0.8255237936973572,2.1583259105682373,-8.891729354858398
1759820639756973300,127.03997338867188,0.6269195079803467,2.2947168350219727,-8.621339797973633
1759820639759409700,127.04240966796876,0.44027936458587646,2.5196423530578613,-8.413164138793945
1759820639761846300,127.04484619140625,0.27038896083831787,2.66560435295105,-8.23130989074707
1759820639764282600,127.04728271484375,-0.1866401731967926,2.6273193359375,-8.190631866455078
1759820639766719000,127.04971899414062,-0.6795616149902344,2.5435705184936523,-8.248059272766113
1759820639769155600,127.05215551757813,-0.5862415432929993,2.555534601211548,-8.350951194763184
1759820639771592000,127.05459204101562,-0.1698904037475586,2.644068956375122,-8.525627136230469
1759820639774028300,127.0570283203125,0.1866401731967926,2.8450660705566406,-8.671588897705078
1759820639776465000,127.05946484375,0.5048855543136597,2.830709218978882,-8.819944381713867
1759820639778901200,127.0619013671875,0.6915257573127747,2.667997360229492,-8.956335067749023
1759820639781337600,127.06433764648438,0.7704889178276062,2.4574289321899414,-9.083154678344727
1759820639783774200,127.06677416992187,0.9858429431915283,2.3186452388763428,-9.174081802368164
1759820639786210600,127.06921044921874,1.4524433612823486,2.287538528442383,-9.262616157531738
1759820639788647000,127.07164697265625,1.6893328428268433,2.266003131866455,-9.243474006652832
1759820639791083500,127.07408349609375,1.588834285736084,2.2444677352905273,-9.174081802368164
1759820639793519900,127.07651977539062,1.6342978477478027,2.2468605041503906,-9.08554744720459
1759820639795956200,127.07895629882813,1.6821542978286743,2.342573404312134,-9.121439933776855
1759820639798392800,127.08139282226563,1.454836130142212,2.5052852630615234,-9.135796546936035
1759820639800829200,127.0838291015625,1.093519926071167,2.6368906497955322,-9.030512809753418
1759820639803265500,127.086265625,0.8470591902732849,2.6799614429473877,-8.903693199157715
1759820639805702100,127.0887021484375,0.48574298620224,2.7637102603912354,-8.80798053741455
1759820639808138500,127.09113842773438,0.15314064919948578,2.823530673980713,-8.779266357421875
1759820639810574800,127.09357495117187,0.08853443711996078,2.902493953704834,-8.719446182250977
1759820639813011500,127.09601147460937,0.08135596662759781,3.0077781677246094,-8.58066177368164
1759820639815447800,127.09844775390626,0.05742774158716202,3.0891339778900146,-8.520841598510742
1759820639817884400,127.10088452148437,0.1986042857170105,3.036491870880127,-8.422736167907715
1759820639820320800,127.10332080078125,0.5048855543136597,3.0269205570220947,-8.403593063354492
1759820639822757000,127.10575708007812,0.6795616149902344,3.043670415878296,-8.441878318786621
1759820639825193500,127.108193359375,0.8973084688186646,2.9383862018585205,-8.520841598510742
1759820639827630000,127.11063012695313,1.2442678213119507,2.768495798110962,-8.61176872253418
1759820639830066400,127.11306640625,1.277767300605774,2.720639228820801,-8.755337715148926
1759820639832502800,127.11550268554687,1.4620146751403809,2.7517459392547607,-8.913264274597168
1759820639834939400,127.117939453125,1.8233308792114258,2.7900311946868896,-9.008976936340332
1759820639837375700,127.12037573242188,1.765903115272522,2.888136863708496,-9.154939651489258
1759820639839812000,127.12281201171875,1.5361921787261963,2.940778970718384,-9.22433090209961
1759820639842248700,127.12524877929687,1.4452649354934692,2.940778970718384,-9.200403213500977
1759820639844685000,127.12768505859376,1.2011969089508057,2.950350284576416,-9.159725189208984
1759820639847121400,127.13012133789063,0.6699903607368469,2.9072794914245605,-9.18843936920166
1759820639849558000,127.13255810546875,0.05742774158716202,2.6703901290893555,-9.284152030944824
1759820639851994400,127.13499438476562,-0.4618147611618042,2.3258235454559326,-9.528220176696777
1759820639854431000,127.13743090820313,-0.8183453679084778,2.0267207622528076,-9.789037704467773
1759820639856867300,127.13986743164062,-0.7010970115661621,1.7850457429885864,-10.061819076538086
1759820639859303700,127.1423037109375,-0.33020952343940735,1.5744773149490356,-10.430314064025879
1759820639861740300,127.144740234375,0.038285162299871445,1.4069796800613403,-11.016555786132812
1759820639864176600,127.1471767578125,0.4977070987224579,1.2035897970199585,-11.667403221130371
1759820639866613000,127.14961303710938,1.191625714302063,1.1413763761520386,-12.155538558959961
1759820639869049600,127.15204956054687,2.1367905139923096,1.3615161180496216,-12.459427833557129
1759820639871486000,127.15448583984374,3.098705291748047,1.7515461444854736,-12.526426315307617
1759820639873922300,127.15692236328125,3.6945180892944336,2.0003998279571533,-12.504891395568848
1759820639876359000,127.15935888671875,3.572484254837036,1.97407865524292,-12.361321449279785
1759820639878795300,127.16179516601562,2.837887763977051,1.7802600860595703,-12.028719902038574
1759820639881231600,127.16423168945313,1.9262222051620483,1.5744773149490356,-11.440085411071777
1759820639883668200,127.16666821289063,1.1892328262329102,1.3471591472625732,-10.861021995544434
1759820639886104600,127.1691044921875,0.064606212079525,1.2490534782409668,-10.38485050201416
1759820639888541000,127.171541015625,-0.9451649188995361,1.2634103298187256,-9.956535339355469
1759820639890977500,127.1739775390625,-1.1629117727279663,1.4715858697891235,-9.556933403015137
1759820639893414000,127.17641381835938,-1.0671988725662231,1.8975083827972412,-9.430113792419434
1759820639895850200,127.17885034179687,-0.5742774605751038,2.392822742462158,-9.556933403015137
1759820639898286800,127.18128686523437,0.15314064919948578,2.730210542678833,-9.824930191040039
1759820639900723200,127.18372314453126,0.4977070987224579,3.0029923915863037,-10.03310489654541
1759820639903159600,127.18615966796875,0.576670229434967,3.2350962162017822,-10.066604614257812
1759820639905596200,127.18859619140625,0.8446664214134216,3.2853455543518066,-9.990034103393555
1759820639908032500,127.19103247070312,1.0959128141403198,3.2135608196258545,-10.030712127685547
1759820639910468900,127.19346875,0.9020941257476807,3.129812002182007,-10.15035343170166
1759820639912905500,127.19590551757813,0.6484549641609192,3.053241729736328,-9.903892517089844
1759820639915341800,127.198341796875,0.8590233325958252,3.0005996227264404,-9.226723670959473
1759820639917778200,127.20077807617187,0.9044869542121887,3.012563705444336,-8.62612533569336
1759820639920214800,127.20321484375,0.6101697683334351,3.0245277881622314,-8.228917121887207
1759820639922651100,127.20565112304688,0.607776939868927,2.9072794914245605,-7.905886173248291
1759820639925087500,127.20808740234375,0.5718846321105957,2.7493531703948975,-7.558926582336426
1759820639927524000,127.21052416992187,0.035892341285943985,2.6488547325134277,-7.252645492553711
1759820639929960400,127.21296044921876,-0.22013968229293823,2.5914268493652344,-7.001399040222168
1759820639932396800,127.21539672851563,-0.05503492057323456,2.6081767082214355,-6.955935478210449
1759820639934833400,127.21783349609375,-0.04785645380616188,2.768495798110962,-7.221538543701172
1759820639937269800,127.22026977539062,-0.07896314561367035,2.825923442840576,-7.594819068908691
1759820639939706000,127.2227060546875,-0.1866401731967926,2.610569477081299,-7.953742504119873
1759820639942142700,127.22514282226562,-0.3158525824546814,2.2779672145843506,-8.374878883361816
1759820639944579000,127.2275791015625,-0.40677985548973083,2.0673987865448,-8.886942863464355
1759820639947015400,127.23001538085937,-0.20578274130821228,2.0267207622528076,-9.260223388671875
1759820639949452000,127.2324521484375,0.2584248483181,1.9908283948898315,-9.65503978729248
1759820639951888400,127.23488842773438,0.6604190468788147,1.8759729862213135,-10.06421184539795
1759820639954325000,127.23732495117187,1.0241280794143677,1.794616937637329,-10.396814346313477
1759820639956761300,127.23976123046874,1.423729419708252,1.828116536140442,-10.53799057006836
1759820639959197700,127.24219775390625,1.5170495510101318,1.923829436302185,-10.593026161193848
1759820639961634300,127.24463427734375,1.2945170402526855,1.8448662757873535,-10.657631874084473
1759820639964070700,127.24707055664062,1.222732424736023,1.6151553392410278,-10.671989440917969
1759820639966507000,127.24950708007813,0.8470591902732849,1.4979069232940674,-10.650453567504883
1759820639968943600,127.25194360351563,0.22971096634864807,1.6342978477478027,-10.540383338928223
1759820639971380000,127.2543798828125,0.08374879509210587,1.923829436302185,-10.360921859741211
1759820639973816300,127.25681640625,0.23688943684101105,2.2205393314361572,-10.188638687133789
1759820639976253000,127.2592529296875,0.22492532432079315,2.526820659637451,-10.159924507141113
1759820639978689300,127.26168920898438,0.14835500717163086,2.744567632675171,-10.078569412231445
1759820639981125600,127.26412573242187,-0.031106693670153618,2.794816732406616,-9.860821723937988
1759820639983562000,127.26656201171875,-0.39960137009620667,2.7900311946868896,-9.621540069580078
1759820639985998600,127.26899853515626,-0.727418065071106,2.792423963546753,-9.394221305847168
1759820639988435000,127.27143505859375,-0.5862415432929993,2.8977081775665283,-9.200403213500977
1759820639990871600,127.27387158203125,-0.2105683982372284,3.0795626640319824,-8.989834785461426
1759820639993308000,127.27630786132812,-0.17228323221206665,3.19441819190979,-8.812766075134277
1759820639995744300,127.278744140625,-0.19142581522464752,3.091526746749878,-8.595019340515137
1759820639998180900,127.28118090820313,-0.04785645380616188,2.909672260284424,-8.365307807922363
1759820640000617200,127.2836171875,0.007178467698395252,2.8187451362609863,-8.228917121887207
1759820640003053600,127.28605346679687,0.0023928226437419653,2.801995277404785,-8.252845764160156
1759820640005490200,127.288490234375,0.16271193325519562,2.825923442840576,-8.228917121887207
1759820640007926500,127.29092651367188,0.02871387079358101,2.8666014671325684,-8.226524353027344
1759820640010363000,127.29336279296875,-0.31106695532798767,2.737389087677002,-8.271987915039062
1759820640012799500,127.29579956054687,-0.2991028428077698,2.4885356426239014,-8.37009334564209
1759820640015235800,127.29823583984376,-0.24167509377002716,2.4095723628997803,-8.623732566833496
1759820640017672200,127.30067211914063,-0.2560320198535919,2.4574289321899414,-8.934800148010254
1759820640020108800,127.30310888671875,-0.1818545162677765,2.4526431560516357,-9.145368576049805
1759820640022545200,127.30554516601562,-0.009571290574967861,2.414358139038086,-9.281759262084961
1759820640024981500,127.3079814453125,0.07178468257188797,2.368894338607788,-9.499505996704102
1759820640027418000,127.31041821289062,0.24885354936122894,2.3018953800201416,-9.667003631591797
1759820640029854500,127.3128544921875,0.3900300860404968,2.2325034141540527,-9.796216011047363
1759820640032290800,127.31529077148437,0.3732803463935852,2.196611166000366,-9.796216011047363
1759820640034727400,127.3177275390625,0.34695929288864136,2.1583259105682373,-9.719645500183105
1759820640037163800,127.32016381835938,0.5288137793540955,2.108076810836792,-9.580862045288086
1759820640039600000,127.32260009765625,0.6556333899497986,2.2205393314361572,-9.525827407836914
1759820640042036700,127.32503662109374,0.6149554252624512,2.368894338607788,-9.549755096435547
1759820640044473000,127.32747314453125,0.5240281820297241,2.3569302558898926,-9.549755096435547
1759820640046909400,127.32990942382813,0.1986042857170105,2.256431818008423,-9.580862045288086
1759820640049346000,127.33234594726562,-0.31345975399017334,2.139183521270752,-9.726823806762695
1759820640051782400,127.33478247070312,-0.5527420043945312,2.014756679534912,-9.879964828491211
1759820640054218800,127.33721875,-0.6867401003837585,1.9884356260299683,-10.212567329406738
1759820640056655400,127.3396552734375,-0.8015955686569214,1.97407865524292,-10.681560516357422
1759820640059091700,127.342091796875,-0.4785645306110382,2.0650060176849365,-11.10748291015625
1759820640061528300,127.3445283203125,0.0023928226437419653,2.196611166000366,-11.48794174194336
1759820640063964700,127.34696459960938,0.6173482537269592,2.4191436767578125,-11.679367065429688
1759820640066401000,127.34940112304687,0.7561319470405579,2.6799614429473877,-11.856435775756836
1759820640068837600,127.35183764648437,0.2560320198535919,2.6775684356689453,-11.794222831726074
1759820640071274000,127.35427392578126,0.5527420043945312,2.5914268493652344,-11.478370666503906
1759820640073710300,127.35671044921875,0.4618147611618042,2.66560435295105,-11.2247314453125
1759820640076146700,127.35914672851563,-0.15314064919948578,2.6464617252349854,-10.971092224121094
1759820640078583300,127.36158325195312,-0.26560330390930176,2.4095723628997803,-10.494919776916504
1759820640081019600,127.36401953125,-0.6460621356964111,2.124826431274414,-9.934999465942383
1759820640083456000,127.3664560546875,-1.521835207939148,1.97407865524292,-9.489934921264648
1759820640085892600,127.368892578125,-1.5026925802230835,1.9932212829589844,-9.06401252746582
1759820640088329000,127.37132885742187,-0.9092726111412048,2.416750907897949,-8.874979019165039
1759820640090765600,127.373765625,-0.9643075466156006,2.9240293502807617,-8.879764556884766
1759820640093202000,127.37620190429688,-0.6891329288482666,2.943171739578247,-8.810373306274414
1759820640095638300,127.37863818359375,-0.33020952343940735,2.5938198566436768,-8.800801277160645
1759820640098075000,127.38107495117187,-0.4833501875400543,2.4717857837677,-8.999405860900879
1759820640100511200,127.38351123046876,-0.31345975399017334,2.713460922241211,-9.169296264648438
1759820640102947600,127.38594750976563,0.1698904037475586,3.0245277881622314,-9.207581520080566
1759820640105384200,127.38838427734375,0.5120640397071838,3.139383316040039,-9.265008926391602
1759820640107820500,127.39082055664062,0.1818545162677765,3.060420274734497,-9.300901412963867
1759820640110257000,127.3932568359375,-0.20578274130821228,2.8809585571289062,-9.131011009216309
1759820640112693500,127.39569360351562,-0.17706887423992157,2.8115665912628174,-8.748159408569336
1759820640115129900,127.3981298828125,-0.07417750358581543,2.909672260284424,-8.453842163085938
1759820640117566200,127.40056616210937,-0.03349951654672623,2.902493953704834,-8.25523853302002
1759820640120002800,127.4030029296875,0.20338992774486542,2.6560330390930176,-8.066205024719238
1759820640122439200,127.40543920898438,0.17946170270442963,2.526820659637451,-7.791030406951904
1759820640124875500,127.40787548828125,0.01196411345154047,2.641676187515259,-7.611568927764893
1759820640127312100,127.41031201171874,0.2632105052471161,2.785245656967163,-7.408178806304932
1759820640129748500,127.41274853515625,0.24406790733337402,2.809173822402954,-7.4225358963012695
1759820640132184800,127.41518481445313,-0.03349951654672623,2.6727828979492188,-7.561319351196289
1759820640134621400,127.41762133789062,-0.4618147611618042,2.5387847423553467,-7.8077802658081055
1759820640137057800,127.42005786132812,-0.8327022790908813,2.4741785526275635,-8.025527000427246
1759820640139494100,127.422494140625,-0.6221339106559753,2.493321180343628,-8.214560508728027
1759820640141930800,127.4249306640625,-0.22492532432079315,2.63449764251709,-8.506484031677246
1759820640144367000,127.4273671875,0.17706887423992157,2.8043880462646484,-8.834300994873047
1759820640146803500,127.42980346679687,0.5934200286865234,2.9240293502807617,-9.049654960632324
1759820640149240000,127.43223999023438,0.4833501875400543,2.950350284576416,-9.17886734008789
1759820640151676400,127.43467651367187,0.37088751792907715,2.8211379051208496,-9.183652877807617
1759820640154112800,127.43711279296875,0.2967100143432617,2.723032236099243,-9.119047164916992
1759820640156549400,127.43954931640624,0.30149564146995544,2.610569477081299,-9.097511291503906
1759820640158985700,127.44198583984375,-0.06699903309345245,2.4574289321899414,-9.138189315795898
1759820640161422300,127.44442236328125,-0.4450650215148926,2.155933141708374,-9.236295700073242
1759820640163858700,127.44685864257812,-0.4043870270252228,1.9669002294540405,-9.446864128112793
1759820640166295000,127.449294921875,-0.2584248483181,1.9980069398880005,-9.755537986755371
1759820640168731600,127.45173168945313,0.3326023519039154,2.0650060176849365,-10.171889305114746
1759820640171168000,127.45416796875,0.5934200286865234,2.091326951980591,-10.657631874084473
1759820640173604400,127.45660424804687,0.2727817893028259,2.014756679534912,-11.20798110961914
1759820640176041000,127.459041015625,0.09810572862625122,1.9860427379608154,-11.655439376831055
1759820640178477300,127.46147729492188,0.5910272002220154,2.155933141708374,-12.028719902038574
1759820640180913700,127.46391357421875,1.5122638940811157,2.6297121047973633,-12.358928680419922
1759820640183350000,127.46635009765625,2.007578134536743,3.074777126312256,-12.614960670471191
1759820640185786600,127.46878662109376,2.0099709033966064,3.0101709365844727,-12.502498626708984
1759820640188223000,127.47122290039063,1.6366907358169556,2.5148565769195557,-12.174681663513184
1759820640190659300,127.47365942382812,1.2610175609588623,2.076970100402832,-11.784651756286621
1759820640193096000,127.47609594726562,1.0336993932724,2.155933141708374,-11.322836875915527
1759820640195532300,127.4785322265625,0.9786644577980042,2.557927370071411,-10.74138069152832
1759820640197969000,127.48096899414062,0.5862415432929993,2.8211379051208496,-10.052248001098633
1759820640200405200,127.4834052734375,0.33738797903060913,2.737389087677002,-9.360722541809082
1759820640202841600,127.48584155273437,-0.1339980661869049,2.579462766647339,-8.82951545715332
1759820640205278200,127.4882783203125,-1.0265209674835205,2.4741785526275635,-8.499305725097656
1759820640207714600,127.49071459960938,-1.1150553226470947,2.4023938179016113,-8.257631301879883
1759820640210151000,127.49315087890625,-0.7369893789291382,2.5387847423553467,-8.183453559875488
1759820640212587500,127.49558740234374,-0.5000999569892883,2.8761727809906006,-8.181060791015625
1759820640215023900,127.49802392578125,-0.007178467698395252,3.2231321334838867,-8.104490280151367
1759820640217460200,127.50046020507813,0.4019941985607147,3.25663161277771,-8.068597793579102
1759820640219896800,127.50289672851562,0.6029912829399109,3.081955671310425,-8.10688304901123
1759820640222333200,127.50533325195312,0.5096712112426758,2.888136863708496,-8.207381248474121
1759820640224769500,127.50776953125,0.380458801984787,2.7014968395233154,-8.204988479614258
1759820640227206100,127.5102060546875,0.12921242415905,2.572284460067749,-8.085348129272461
1759820640229642500,127.512642578125,0.10767702013254166,2.4287149906158447,-7.992027759552002
1759820640232078800,127.51507885742187,0.45942193269729614,2.368894338607788,-7.927421569824219
1759820640234515500,127.51751538085938,0.8398807644844055,2.445464849472046,-8.008777618408203
1759820640236951800,127.51995190429687,0.37088751792907715,2.3162522315979004,-8.307880401611328
1759820640239388200,127.52238818359375,-0.2967100143432617,1.8400806188583374,-8.657232284545898
1759820640241824800,127.52482470703124,-0.6317051649093628,1.3471591472625732,-8.975478172302246
1759820640244261000,127.52726123046875,-0.6269195079803467,1.2323036193847656,-9.535398483276367
1759820640246697500,127.52969750976563,-0.35892340540885925,1.3950155973434448,-10.341779708862305
1759820640249134000,127.53213403320312,0.24406790733337402,1.5696916580200195,-11.176874160766602
1759820640251570400,127.5345703125,0.45224347710609436,1.6821542978286743,-12.016755104064941
1759820640254006800,127.5370068359375,0.7393822073936462,1.7635103464126587,-12.698709487915039
1759820640256443400,127.539443359375,1.2849457263946533,1.9310078620910645,-13.11984634399414
1759820640258879700,127.54187963867187,1.576870083808899,2.014756679534912,-13.50030517578125
1759820640261316000,127.54431616210937,1.7156537771224976,2.062613010406494,-13.665410041809082
1759820640263752700,127.54675268554688,1.9357935190200806,2.1367905139923096,-13.383056640625
1759820640266189000,127.54918896484375,2.029113531112671,2.3401806354522705,-12.775279998779297
1759820640268625700,127.55162573242187,2.2683959007263184,2.455035924911499,-12.067004203796387
1759820640271062000,127.55406201171876,2.266003131866455,2.3569302558898926,-11.382657051086426
1759820640273498400,127.55649829101563,1.5744773149490356,2.201396942138672,-10.731809616088867
1759820640275935000,127.55893505859375,0.3086741268634796,1.9932212829589844,-9.858428955078125
1759820640278371300,127.56137133789062,-0.9284151792526245,1.730010747909546,-8.927620887756348
1759820640280807700,127.5638076171875,-1.5625132322311401,1.6606189012527466,-8.324629783630371
1759820640283244300,127.56624438476562,-1.7730815410614014,1.9645073413848877,-8.128418922424316
1759820640285680600,127.5686806640625,-1.2993026971817017,2.5842485427856445,-8.070990562438965
1759820640288117000,127.57111694335937,-0.6340979933738708,2.957528829574585,-8.061419486999512
1759820640290553300,127.57355322265624,-0.3397808074951172,2.964707374572754,-8.295916557312012
1759820640292990000,127.57598999023438,-0.7848458290100098,2.8187451362609863,-8.654839515686035
1759820640295426300,127.57842626953125,-1.098305583000183,2.644068956375122,-8.889336585998535
1759820640297863000,127.58086279296874,-0.17946170270442963,2.730210542678833,-8.855836868286133
1759820640300299300,127.58329931640625,0.37088751792907715,3.1585259437561035,-8.82233715057373
1759820640302735600,127.58573559570313,0.9451649188995361,3.4408788681030273,-8.606983184814453
1759820640305172200,127.58817211914062,1.2993026971817017,3.3643085956573486,-8.140382766723633
1759820640307608600,127.59060864257812,1.2969099283218384,3.0269205570220947,-7.499105930328369
1759820640310045000,127.593044921875,1.3806586265563965,2.775674343109131,-6.915257453918457
1759820640312481500,127.5954814453125,1.4021940231323242,2.7086751461029053,-6.302694797515869
1759820640314918000,127.59791796875,1.3423734903335571,2.691925525665283,-5.759523868560791
1759820640317354200,127.60035424804687,1.191625714302063,2.6225335597991943,-5.300102233886719
1759820640319790800,127.60279077148438,1.100698471069336,2.5148565769195557,-5.0464630126953125
1759820640322227200,127.60522729492187,1.1724830865859985,2.455035924911499,-5.1182475090026855
1759820640324663600,127.60766357421875,0.9260223507881165,2.5459632873535156,-5.400600910186768
1759820640327100200,127.61010009765624,0.20817556977272034,2.366501569747925,-5.998806476593018
1759820640329536500,127.61253662109375,-0.4905286431312561,1.6654045581817627,-6.999006271362305
1759820640331972900,127.61497290039063,-1.277767300605774,0.8566305041313171,-8.46580696105957
1759820640334409500,127.61740942382812,-1.8472590446472168,0.2584248483181,-10.231709480285645
1759820640336845800,127.619845703125,-1.8161523342132568,-0.18903298676013947,-12.06221866607666
1759820640339282200,127.6222822265625,-0.9427721500396729,-0.3852444589138031,-13.806586265563965
1759820640341718800,127.62471875,-0.0023928226437419653,-0.349352091550827,-15.476777076721191
1759820640344155100,127.62715502929687,1.3902299404144287,0.040677983313798904,-16.905292510986328
1759820640346591500,127.62959155273437,2.6464617252349854,0.9284151792526245,-17.63031768798828
1759820640349028000,127.63202807617188,4.555934429168701,2.0243279933929443,-16.371692657470703
1759820640351464400,127.63446435546875,5.163711071014404,1.9812572002410889,-15.323636054992676
1759820640353900800,127.63690087890625,3.081955671310425,1.0001999139785767,-15.110674858093262
1759820640356337400,127.63933740234376,2.438286304473877,0.11964113265275955,-14.967105865478516
1759820640358773800,127.64177368164063,2.837887763977051,0.19142581522464752,-14.804393768310547
1759820640361210000,127.64421020507812,3.1992039680480957,1.2394821643829346,-14.225330352783203
1759820640363646700,127.64664672851562,2.926422119140625,2.163111686706543,-13.627124786376953
1759820640366083000,127.6490830078125,1.7491533756256104,2.297109842300415,-13.146167755126953
1759820640368519700,127.65151977539062,0.09092725813388824,2.1678972244262695,-12.42832088470459
1759820640370956000,127.6539560546875,-1.4524433612823486,2.4119651317596436,-11.188838958740234
1759820640373392400,127.65639233398437,-2.1367905139923096,3.0484559535980225,-9.42772102355957
1759820640375829000,127.6588291015625,-2.304288148880005,3.460021495819092,-7.688138961791992
1759820640378265300,127.66126538085938,-2.3880369663238525,3.5054850578308105,-6.343372821807861
1759820640380701700,127.66370166015625,-2.706282377243042,3.2997024059295654,-5.304887771606445
1759820640383138300,127.66613818359374,-2.940778970718384,3.2470602989196777,-4.47697114944458
1759820640385574700,127.66857470703125,-2.6273193359375,3.2925238609313965,-3.7710886001586914
1759820640388011000,127.67101098632813,-1.2179467678070068,3.373879909515381,-3.342773199081421
1759820640390447600,127.67344750976562,0.5359922647476196,3.565305709838867,-3.4911282062530518
1759820640392884000,127.67588403320312,1.0959128141403198,3.751945972442627,-4.280759811401367
1759820640395320300,127.6783203125,1.184447169303894,3.421736478805542,-5.257031440734863
1759820640397757000,127.6807568359375,1.428515076637268,2.933600664138794,-6.104090690612793
1759820640400193300,127.683193359375,1.8544375896453857,2.6321048736572266,-6.91765022277832
1759820640402629600,127.68562963867187,2.368894338607788,2.715853691101074,-7.850851058959961
1759820640405066200,127.68806616210938,2.9527430534362793,2.8666014671325684,-8.803194046020508
1759820640407502600,127.69050268554687,2.964707374572754,2.806781053543091,-9.504291534423828
1759820640409939000,127.69293896484375,2.227717876434326,2.445464849472046,-9.942177772521973
1759820640412375600,127.69537548828124,1.2035897970199585,1.8975083827972412,-10.088140487670898
1759820640414812000,127.69781201171875,0.42352959513664246,1.428515076637268,-10.023533821105957
1759820640417248300,127.70024829101563,0.07896314561367035,1.4500504732131958,-9.93978500366211
1759820640419684900,127.70268481445312,-0.31824541091918945,1.7132610082626343,-9.93260669708252
1759820640422121200,127.70512133789063,-0.6197410821914673,1.8448662757873535,-9.863214492797852
1759820640424557600,127.7075576171875,-0.4905286431312561,1.765903115272522,-9.846465110778809
1759820640426994200,127.709994140625,-0.4091726839542389,1.734796404838562,-10.080962181091309
1759820640429430500,127.71243041992187,0.038285162299871445,1.9286150932312012,-10.588240623474121
1759820640431867000,127.71486694335937,1.069591760635376,2.1750757694244385,-11.126625061035156
1759820640434303500,127.71730346679688,1.7132610082626343,2.311466693878174,-11.586047172546387
1759820640436739800,127.71973974609375,1.5242279767990112,2.2755744457244873,-11.944971084594727
1759820640439176400,127.72217651367187,1.6582261323928833,2.0721843242645264,-12.098111152648926
1759820640441612800,127.72461279296876,1.9142581224441528,2.029113531112671,-12.184252738952637
1759820640444049200,127.72704907226563,2.163111686706543,2.282752752304077,-12.043076515197754
1759820640446485800,127.72948583984375,2.612962245941162,2.555534601211548,-11.590832710266113
1759820640448922000,127.73192211914062,2.5387847423553467,2.6464617252349854,-10.930414199829102
1759820640451358500,127.7343583984375,1.801795482635498,2.517249345779419,-10.100104331970215
1759820640453794800,127.736794921875,1.277767300605774,2.242074728012085,-9.164510726928711
1759820640456231400,127.7392314453125,1.0528420209884644,2.1846470832824707,-8.324629783630371
1759820640458667800,127.74166772460937,0.43549370765686035,2.5603201389312744,-7.8077802658081055
1759820640461104000,127.74410424804688,0.14835500717163086,2.9168508052825928,-7.357929706573486
1759820640463540700,127.74654077148438,-0.28235307335853577,3.0077781677246094,-7.037291526794434
1759820640465977000,127.74897705078125,-0.9667003750801086,3.081955671310425,-6.984649181365967
1759820640468413400,127.75141333007812,-1.428515076637268,3.2159535884857178,-7.178467750549316
1759820640470850000,127.75385009765625,-1.2490534782409668,3.31884503364563,-7.551748275756836
1759820640473286400,127.75628637695313,-0.9690931439399719,3.2685956954956055,-8.123632431030273
1759820640475723000,127.75872290039062,-1.0169496536254883,2.9790642261505127,-8.834300994873047
1759820640478159400,127.76115942382812,-0.9475577473640442,2.5435705184936523,-9.4061861038208
1759820640480595700,127.763595703125,-0.29431718587875366,2.1535403728485107,-9.92542839050293
1759820640483032300,127.7660322265625,0.39960137009620667,1.9022940397262573,-10.358529090881348
1759820640485468700,127.76846875,1.057627558708191,1.648654818534851,-10.73420238494873
1759820640487905000,127.77090502929687,1.674975872039795,1.31365966796875,-10.978270530700684
1759820640490341600,127.77334155273438,2.0554347038269043,1.0504491329193115,-11.062019348144531
1759820640492778000,127.77577807617187,2.2325034141540527,0.8901300430297852,-11.038090705871582
1759820640495214300,127.77821435546875,2.4526431560516357,0.7800601720809937,-10.985448837280273
1759820640497651000,127.78065087890624,2.65842604637146,0.7106683254241943,-10.853843688964844
1759820640500087300,127.78308740234375,2.3306093215942383,0.7250252366065979,-10.77966594696045
1759820640502523600,127.78552368164063,1.6199408769607544,0.7082754969596863,-10.676774978637695
1759820640504960300,127.78796020507812,1.179661512374878,0.7082754969596863,-10.490134239196777
1759820640507396600,127.79039672851563,0.8733802437782288,0.9595218896865845,-10.279565811157227
1759820640509833000,127.7928330078125,0.550349235534668,1.552941918373108,-10.04267692565918
1759820640512269600,127.79526953125,0.5479564070701599,2.234896421432495,-9.633503913879395
1759820640514706000,127.79770581054687,0.7010970115661621,2.6847469806671143,-9.044869422912598
1759820640517142300,127.80014233398437,0.2919243574142456,2.8809585571289062,-8.449056625366211
1759820640519579000,127.80257885742188,-0.3158525824546814,2.8594231605529785,-7.733603000640869
1759820640522015200,127.80501513671875,-0.7752745151519775,2.715853691101074,-6.843472957611084
1759820640524451600,127.80745166015625,-1.062413215637207,2.5292134284973145,-5.974878311157227
1759820640526888200,127.80988818359376,-1.184447169303894,2.431107759475708,-5.218746185302734
1759820640529324500,127.81232446289063,-1.2059825658798218,2.311466693878174,-4.644468784332275
1759820640531761000,127.81476098632812,-0.6197410821914673,2.313859462738037,-4.192225456237793
1759820640534197500,127.81719750976562,-0.12203395366668701,2.423929452896118,-3.996013879776001
1759820640536633900,127.8196337890625,0.13160525262355804,2.4646072387695312,-3.950550079345703
1759820640539070500,127.82207055664063,0.5000999569892883,2.3090739250183105,-4.194618225097656
1759820640541506800,127.8245068359375,0.641276478767395,2.0650060176849365,-4.682754039764404
1759820640543943200,127.82694311523437,0.3756731450557709,2.1774685382843018,-5.400600910186768
1759820640546379800,127.8293798828125,0.3326023519039154,2.5196423530578613,-6.324230194091797
1759820640548816100,127.83181616210938,0.5168496966362,2.909672260284424,-7.386643409729004
1759820640551252500,127.83425244140625,0.6580262184143066,3.074777126312256,-8.394021987915039
1759820640553689000,127.83668920898438,0.4713860750198364,3.1274192333221436,-9.284152030944824
1759820640556125400,127.83912548828125,0.15553347766399384,3.28773832321167,-9.930213928222656
1759820640558561800,127.84156176757813,0.06939185410737991,3.460021495819092,-10.305887222290039
1759820640560998400,127.84399829101562,0.33499518036842346,3.656233072280884,-10.61695384979248
1759820640563434800,127.84643481445312,0.7130611538887024,3.8333017826080322,-10.849058151245117
1759820640565871000,127.84887109375,0.9595218896865845,4.024727821350098,-10.791629791259766
1759820640568307700,127.8513076171875,0.9332008361816406,4.125226020812988,-10.456634521484375
1759820640570744000,127.853744140625,0.7489534616470337,4.156332969665527,-10.037891387939453
1759820640573180400,127.85618041992187,0.44027936458587646,4.347758769989014,-9.863214492797852
1759820640575617000,127.85861694335938,0.28953152894973755,4.47697114944458,-9.920642852783203
1759820640578053400,127.86105346679688,-0.07417750358581543,4.673182487487793,-9.968499183654785
1759820640580489700,127.86348974609375,-0.6843472719192505,4.711467742919922,-9.884750366210938
1759820640582926300,127.86592626953124,-0.9332008361816406,4.661218643188477,-9.820143699645996
1759820640585362700,127.86836279296875,-1.2538390159606934,4.843072891235352,-10.06421184539795
1759820640587799000,127.87079907226563,-1.4620146751403809,4.965106964111328,-10.6025972366333
1759820640590235600,127.87323559570312,-1.306481122970581,4.900500774383545,-11.140982627868652
1759820640592672000,127.87567211914063,-1.2945170402526855,4.855037212371826,-11.71286678314209
1759820640595108400,127.8781083984375,-1.8089739084243774,4.711467742919922,-12.454642295837402
1759820640597545000,127.880544921875,-2.3784656524658203,4.132404804229736,-13.318450927734375
1759820640599981300,127.88298120117187,-2.1200408935546875,3.404986619949341,-14.0985107421875
1759820640602417700,127.88541772460937,-1.8999011516571045,2.8905298709869385,-14.914463996887207
1759820640604854300,127.88785424804688,-1.2586246728897095,2.6871397495269775,-15.605989456176758
1759820640607290600,127.89029052734375,-0.5479564070701599,2.5220351219177246,-16.163516998291016
1759820640609727200,127.89272729492187,0.4259224236011505,2.0793628692626953,-16.307086944580078
1759820640612163600,127.89516357421876,1.5337992906570435,1.8831514120101929,-16.005590438842773
1759820640614600000,127.89759985351563,2.3497519493103027,1.9142581224441528,-15.756736755371094
1759820640617036500,127.90003662109375,3.2590243816375732,1.9980069398880005,-15.730416297912598
1759820640619473000,127.90247290039062,4.168296813964844,2.210968017578125,-15.546168327331543
1759820640621909200,127.9049091796875,4.237689018249512,2.4813570976257324,-14.79960823059082
1759820640624345600,127.907345703125,2.7661030292510986,2.438286304473877,-13.63191032409668
1759820640626782200,127.9097822265625,1.8185452222824097,2.1032910346984863,-12.110074996948242
1759820640629218600,127.91221850585937,1.9453648328781128,2.0985054969787598,-10.50209903717041
1759820640631655200,127.9146552734375,1.6941183805465698,2.699103832244873,-9.068798065185547
1759820640634091500,127.91709155273438,0.31106695532798767,3.383451223373413,-7.625925540924072
1759820640636527900,127.91952783203125,-1.0336993932724,3.720839262008667,-5.965306758880615
1759820640638964200,127.92196411132812,-2.4885356426239014,3.809373617172241,-4.393222332000732
1759820640641400800,127.92440087890625,-3.8596229553222656,3.625126361846924,-3.177668571472168
1759820640643837200,127.92683715820313,-4.268795490264893,3.2590243816375732,-2.400001049041748
1759820640646273800,127.92927368164062,-4.395615100860596,2.9790642261505127,-2.1367905139923096
1759820640648710100,127.93171020507812,-4.570291042327881,2.8977081775665283,-2.187039852142334
1759820640651146500,127.934146484375,-4.110869407653809,2.581855535507202,-2.478964328765869
1759820640653583000,127.9365830078125,-2.6297121047973633,2.1822543144226074,-3.1824541091918945
1759820640656019500,127.93901953125,-0.7513462901115417,2.2325034141540527,-4.216153621673584
1759820640658455800,127.94145581054687,0.763310432434082,2.56510591506958,-5.383851051330566
1759820640660892400,127.94389233398438,2.187039852142334,2.65842604637146,-6.398407936096191
1759820640663328800,127.94632885742188,2.9240293502807617,2.3497519493103027,-7.348358154296875
1759820640665765000,127.94876513671875,2.5914268493652344,1.789831280708313,-8.169096946716309
1759820640668201700,127.95120166015624,2.2995026111602783,1.2610175609588623,-8.740981101989746
1759820640670638000,127.95363818359375,2.328216314315796,1.0504491329193115,-9.08554744720459
1759820640673074400,127.95607446289063,1.7994025945663452,1.0767701864242554,-9.4061861038208
1759820640675511000,127.95851098632812,0.550349235534668,1.0767701864242554,-9.741181373596191
1759820640677947400,127.96094750976563,-0.7968099117279053,0.6245267391204834,-10.104889869689941
1759820640680383700,127.9633837890625,-2.495713949203491,-0.17228323221206665,-10.700702667236328
1759820640682820400,127.9658203125,-4.185046672821045,-0.9906286001205444,-11.447263717651367
1759820640685256700,127.96825659179687,-5.3934221267700195,-1.4404792785644531,-12.246466636657715
1759820640687693000,127.97069311523437,-5.240281581878662,-1.581655740737915,-13.148560523986816
1759820640690129700,127.97312963867188,-3.7710886001586914,-1.2059825658798218,-14.129617691040039
1759820640692566000,127.97556591796875,-2.4406790733337402,-0.1818545162677765,-14.773286819458008
1759820640695002400,127.97800244140625,-0.3445664644241333,0.3326023519039154,-14.902499198913574
1759820640697439000,127.98043896484376,1.3950155973434448,0.12203395366668701,-15.199209213256836
1759820640699875300,127.98287524414063,1.8496519327163696,0.02153540402650833,-15.637096405029297
1759820640702311700,127.98531176757812,1.8352949619293213,0.3852444589138031,-15.888341903686523
1759820640704748300,127.98774829101562,1.9956140518188477,0.9882357716560364,-15.775879859924316
1759820640707184600,127.9901845703125,3.3858439922332764,1.825723648071289,-15.199209213256836
1759820640709621000,127.99262109375,4.115654945373535,2.9144580364227295,-14.505290985107422
1759820640712057600,127.9950576171875,4.2831525802612305,3.617947816848755,-13.61037540435791
1759820640714494000,127.99749389648437,4.960321426391602,4.1659040451049805,-12.418749809265137
1759820640716930600,127.9999306640625,2.2995026111602783,4.386044025421143,-11.030912399291992
1759820640719367000,128.00236694335936,0.07178468257188797,3.988835334777832,-8.731410026550293
1759820640721803300,128.00480322265625,-0.6197410821914673,3.6610186100006104,-5.962913990020752
1759820640724240000,128.00723999023438,-1.9884356260299683,4.1491546630859375,-3.81655216217041
1759820640726676200,128.00967626953124,-4.096512317657471,4.9052863121032715,-2.6560330390930176
1759820640729112600,128.01211254882813,-5.630311489105225,4.776073932647705,-2.132004976272583
1759820640731549200,128.01454907226562,-4.567898273468018,4.398007869720459,-1.552941918373108
1759820640733985500,128.01698559570312,-3.665804386138916,4.3310089111328125,-1.301695466041565
1759820640736422000,128.019421875,-3.5988051891326904,4.429114818572998,-1.6534404754638672
1759820640738858500,128.0218583984375,-3.0269205570220947,4.046263217926025,-2.1822543144226074
1759820640741294800,128.024294921875,-2.2229323387145996,3.0269205570220947,-3.012563705444336
1759820640743731200,128.02673120117188,-0.9978070259094238,2.0338993072509766,-4.264009952545166
1759820640746167800,128.02916772460938,0.5407779216766357,1.887937068939209,-5.7858452796936035
1759820640748604200,128.03160424804688,1.9334007501602173,2.1296122074127197,-7.331608772277832
1759820640751040500,128.03404052734376,3.098705291748047,2.0195422172546387,-8.989834785461426
1759820640753477000,128.03647705078126,3.720839262008667,1.7324036359786987,-10.846665382385254
1759820640755913500,128.03891357421875,2.909672260284424,1.3902299404144287,-12.583854675292969
1759820640758349800,128.0413498535156,2.541177749633789,1.0959128141403198,-13.73480224609375
1759820640760786400,128.04378637695314,2.3617160320281982,1.1102696657180786,-14.421542167663574
1759820640763222800,128.04622290039063,1.4691931009292603,1.3591232299804688,-14.979069709777832
1759820640765659100,128.0486591796875,0.8303094506263733,1.6845471858978271,-15.230316162109375
1759820640768095700,128.051095703125,-0.39481574296951294,1.8855443000793457,-15.151352882385254
1759820640770532000,128.05353198242187,-1.2993026971817017,1.954936146736145,-14.770894050598145
1759820640772968400,128.05596850585937,-1.2610175609588623,2.139183521270752,-14.277973175048828
1759820640775405000,128.05840502929686,-1.2729816436767578,2.6536402702331543,-13.737195014953613
1759820640777841400,128.06084130859375,-1.6247265338897705,3.1800613403320312,-12.933206558227539
1759820640780278000,128.06327807617188,-1.495514154434204,3.460021495819092,-11.739188194274902
1759820640782714400,128.06571435546874,-1.4644074440002441,3.524627685546875,-10.48534870147705
1759820640785150700,128.06815063476563,-1.9453648328781128,3.476771354675293,-9.343972206115723
1759820640787587300,128.07058740234376,-2.2851455211639404,3.136990547180176,-8.195417404174805
1759820640790023700,128.07302368164062,-1.6295121908187866,2.6249263286590576,-6.9822564125061035
1759820640792460000,128.0754599609375,-0.7178468108177185,2.431107759475708,-6.0370917320251465
1759820640794896600,128.0778967285156,-0.672383189201355,2.6871397495269775,-5.429314613342285
1759820640797333000,128.0803330078125,-0.698704183101654,2.8809585571289062,-4.831109046936035
1759820640799769300,128.0827692871094,-0.48095735907554626,2.775674343109131,-4.3788652420043945
1759820640802206000,128.0852060546875,-0.28235307335853577,2.7900311946868896,-4.4243292808532715
1759820640804642300,128.08764233398438,-0.4498506486415863,3.0029923915863037,-4.890929698944092
1759820640807078700,128.09007861328126,-0.8638089895248413,3.19441819190979,-5.381458282470703
1759820640809515300,128.09251538085937,-1.4021940231323242,3.1417760848999023,-5.747560024261475
1759820640811951600,128.09495166015626,-1.825723648071289,3.0484559535980225,-6.161518096923828
1759820640814388000,128.0973879394531,-1.887937068939209,3.1680972576141357,-6.821937561035156
1759820640816824600,128.09982446289064,-1.557727575302124,3.5916268825531006,-7.625925540924072
1759820640819261000,128.10226098632813,-1.0336993932724,3.972085475921631,-8.37966537475586
1759820640821697300,128.104697265625,-0.9882357716560364,4.039084434509277,-8.999405860900879
1759820640824134000,128.1071337890625,-1.0265209674835205,3.7734813690185547,-9.430113792419434
1759820640826570200,128.1095703125,-0.973878800868988,3.311666488647461,-9.678967475891113
1759820640829006600,128.11200659179687,-1.1940184831619263,2.8737800121307373,-9.891928672790527
1759820640831443200,128.11444311523437,-1.4859428405761719,2.416750907897949,-10.224531173706055
1759820640833879600,128.11687963867186,-2.0243279933929443,1.8352949619293213,-10.703095436096191
1759820640836316000,128.11931591796875,-2.258824586868286,1.1365907192230225,-11.353943824768066
1759820640838752500,128.12175244140624,-2.2468605041503906,0.5359922647476196,-12.177074432373047
1759820640841188900,128.12418896484374,-1.9860427379608154,-0.07896314561367035,-13.048062324523926
1759820640843625200,128.12662524414063,-1.7850457429885864,-0.6771687865257263,-13.844871520996094
1759820640846061800,128.12906176757812,-1.4117653369903564,-1.0839486122131348,-14.555540084838867
1759820640848498200,128.13149829101562,-0.4498506486415863,-0.9499505758285522,-15.208780288696289
1759820640850934800,128.1339348144531,0.885344386100769,-0.09571290761232376,-15.787843704223633
1759820640853371100,128.13637109375,2.227717876434326,0.885344386100769,-15.931412696838379
1759820640855807500,128.1388073730469,3.1585259437561035,1.545763373374939,-15.795022010803223
1759820640858244000,128.141244140625,3.1824541091918945,2.03629207611084,-15.414563179016113
1759820640860680400,128.14368041992188,2.8354947566986084,2.586641311645508,-14.514862060546875
1759820640863116800,128.14611669921874,3.046063184738159,3.0891339778900146,-13.17248821258545
1759820640865553400,128.14855346679687,2.400001049041748,3.1920254230499268,-11.973684310913086
1759820640867989800,128.15098974609376,0.37806597352027893,3.115455150604248,-10.770094871520996
1759820640870426000,128.15342602539062,-1.4644074440002441,2.8450660705566406,-8.989834785461426
1759820640872862700,128.15586279296875,-2.455035924911499,2.6727828979492188,-6.826723098754883
1759820640875299000,128.15829907226563,-2.65842604637146,3.0077781677246094,-5.223531723022461
1759820640877735400,128.1607353515625,-3.314059257507324,3.806980848312378,-4.3070807456970215
1759820640880172000,128.16317211914063,-3.3690943717956543,4.467400074005127,-3.531806230545044
1759820640882608400,128.1656083984375,-2.641676187515259,4.4482574462890625,-2.830709218978882
1759820640885044700,128.16804467773437,-2.5387847423553467,4.319045066833496,-2.4909284114837646
1759820640887481300,128.1704814453125,-3.548556089401245,4.18983268737793,-2.6153552532196045
1759820640889917700,128.17291772460936,-3.7016966342926025,3.809373617172241,-3.050848960876465
1759820640892354000,128.17535400390625,-2.251646041870117,3.3092737197875977,-3.7974095344543457
1759820640894790700,128.17779077148438,-1.8496519327163696,3.232703447341919,-5.024927616119385
1759820640897227000,128.18022705078124,-2.2707886695861816,3.2231321334838867,-6.285944938659668
1759820640899663400,128.18266333007813,-1.4476577043533325,2.8211379051208496,-7.2813591957092285
1759820640902100000,128.18509985351562,-0.1579262912273407,2.4885356426239014,-8.26241683959961
1759820640904536300,128.18753637695312,-0.28953152894973755,2.699103832244873,-9.549755096435547
1759820640906972700,128.18997265625,-0.4426721930503845,2.775674343109131,-10.459028244018555
1759820640909409300,128.1924091796875,0.45224347710609436,2.5914268493652344,-10.72702407836914
1759820640911845600,128.194845703125,0.03349951654672623,2.062613010406494,-10.928021430969238
1759820640914282000,128.19728198242188,-0.9930213689804077,1.2418749332427979,-11.36351490020752
1759820640916718600,128.19971850585938,-2.2444677352905273,0.21774685382843018,-11.861222267150879
1759820640919155000,128.20215502929688,-2.6488547325134277,-1.1030912399291992,-12.320643424987793
1759820640921591600,128.20459155273437,-2.6273193359375,-2.0865414142608643,-12.830314636230469
1759820640924028000,128.20702783203126,-3.043670415878296,-2.50289249420166,-13.313665390014648
1759820640926464300,128.20946435546875,-2.7326035499572754,-2.5148565769195557,-13.7108736038208
1759820640928900900,128.21190087890625,-1.8544375896453857,-2.1846470832824707,-14.21575927734375
1759820640931337200,128.21433715820314,-0.4139583110809326,-1.4213366508483887,-15.019747734069824
1759820640933773600,128.21677368164063,1.0360921621322632,-0.34217363595962524,-15.74716567993164
1759820640936210200,128.21921020507813,2.3880369663238525,0.6221339106559753,-16.132410049438477
1759820640938646500,128.221646484375,3.2757742404937744,1.2945170402526855,-16.149160385131836
1759820640941083000,128.22408276367187,3.500699520111084,2.0003998279571533,-15.677774429321289
1759820640943519500,128.22651953125,2.761317253112793,2.699103832244873,-14.723037719726562
1759820640945955800,128.22895581054686,2.0578274726867676,3.242274761199951,-13.328022003173828
1759820640948392200,128.23139208984375,1.6773686408996582,3.7399818897247314,-11.913864135742188
1759820640950828800,128.23382885742188,0.6317051649093628,4.180261135101318,-10.480563163757324
1759820640953265200,128.23626513671874,-0.9236295223236084,4.455435752868652,-8.523234367370605
1759820640955701500,128.23870141601563,-2.6009981632232666,4.536791801452637,-6.013163089752197
1759820640958138000,128.24113818359376,-4.130012035369873,4.642076015472412,-3.792623996734619
1759820640960574500,128.24357446289062,-5.288137912750244,4.675575256347656,-2.4095723628997803
1759820640963010800,128.2460107421875,-5.489135265350342,4.7712883949279785,-1.648654818534851
1759820640965447400,128.2484475097656,-5.053641319274902,4.88853645324707,-1.1054840087890625
1759820640967883800,128.2508837890625,-4.687539577484131,4.922036170959473,-0.9188438653945923
1759820640970320100,128.2533200683594,-4.742574691772461,4.718646049499512,-1.0121639966964722
1759820640972756700,128.2557568359375,-4.110869407653809,4.256831645965576,-1.1892328262329102
1759820640975193000,128.25819311523438,-2.6081767082214355,3.5437703132629395,-1.6055840253829956
1759820640977629400,128.26062939453124,-2.249253273010254,2.6799614429473877,-2.8283164501190186
1759820640980066000,128.26306616210937,-2.66560435295105,1.7132610082626343,-4.450650215148926
1759820640982502400,128.26550244140626,-1.8759729862213135,0.9834501147270203,-5.855237007141113
1759820640984938800,128.2679387207031,-0.02632104977965355,0.794417142868042,-7.283751964569092
1759820640987375400,128.27037524414064,1.1174482107162476,1.2394821643829346,-9.119047164916992
1759820640989811700,128.27281176757813,1.9357935190200806,1.5984054803848267,-10.987841606140137
1759820640992248300,128.27524829101563,3.218346357345581,1.5744773149490356,-12.387642860412598
1759820640994684700,128.2776845703125,3.105883836746216,1.4165509939193726,-13.328022003173828
1759820640997121000,128.28012109375,1.9573289155960083,1.4117653369903564,-13.926227569580078
1759820640999557600,128.2825576171875,1.3112667798995972,1.5385849475860596,-14.203795433044434
1759820641001994000,128.28499389648437,0.6173482537269592,1.9310078620910645,-14.30907917022705
1759820641004430300,128.28743041992186,-0.03349951654672623,2.4909284114837646,-14.175081253051758
1759820641006867000,128.28986694335939,-0.6699903607368469,2.9934210777282715,-13.792229652404785
1759820641009303300,128.29230322265624,-1.9334007501602173,3.16331148147583,-13.189238548278809
1759820641011739600,128.29473974609374,-3.3547372817993164,3.0795626640319824,-12.394821166992188
1759820641014176300,128.29717626953126,-3.7902309894561768,3.0388846397399902,-11.600403785705566
1759820641016612600,128.29961254882812,-3.6299118995666504,3.304488182067871,-11.071590423583984
1759820641019049000,128.30204907226562,-3.177668571472168,3.7399818897247314,-10.827522277832031
1759820641021485600,128.3044855957031,-2.6464617252349854,3.728017568588257,-10.604990005493164
1759820641023922000,128.306921875,-2.4574289321899414,3.108276605606079,-10.451848983764648
1759820641026358300,128.3093581542969,-2.258824586868286,2.56510591506958,-10.48534870147705
1759820641028795000,128.311794921875,-1.5720844268798828,2.4526431560516357,-10.839486122131348
1759820641031231200,128.31423120117188,-0.2273181527853012,2.5770699977874756,-11.32522964477539
1759820641033667600,128.31666748046874,0.882951557636261,2.5842485427856445,-11.784651756286621
1759820641036104200,128.31910424804687,1.3088740110397339,2.5914268493652344,-12.174681663513184
1759820641038540500,128.32154052734376,1.3950155973434448,2.7732813358306885,-12.378071784973145
1759820641040977000,128.32397680664062,1.5792629718780518,2.878565549850464,-12.378071784973145
1759820641043413500,128.32641357421875,1.7587246894836426,2.861815929412842,-12.196216583251953
1759820641045849900,128.32884985351564,1.4380863904953003,2.943171739578247,-11.928220748901367
1759820641048286200,128.3312861328125,0.9619147181510925,3.0412776470184326,-11.270195007324219
1759820641050722800,128.33372290039063,0.2273181527853012,3.0484559535980225,-10.365707397460938
1759820641053159200,128.3361591796875,-0.5694918036460876,2.8666014671325684,-9.360722541809082
1759820641055595800,128.338595703125,-1.2059825658798218,2.8139593601226807,-8.523234367370605
1759820641058032000,128.3410322265625,-1.7324036359786987,3.0795626640319824,-7.869993686676025
1759820641060468500,128.34346850585936,-1.9716858863830566,3.098705291748047,-7.278966426849365
1759820641062905000,128.3459050292969,-2.091326951980591,2.6464617252349854,-6.790830612182617
1759820641065341400,128.34834155273438,-2.4430718421936035,2.0578274726867676,-6.735795974731445
1759820641067777800,128.35077783203124,-2.548356056213379,1.6630117893218994,-6.920042991638184
1759820641070214400,128.35321435546874,-1.9070796966552734,1.5170495510101318,-7.1162543296813965
1759820641072650800,128.35565063476562,-1.0241280794143677,1.34476637840271,-7.389036178588867
1759820641075087000,128.35808715820312,-0.48813581466674805,1.074377417564392,-7.903493404388428
1759820641077523700,128.36052368164061,-0.019142581149935722,0.7226324677467346,-8.566305160522461
1759820641079960000,128.3629599609375,0.5862415432929993,0.5359922647476196,-9.107083320617676
1759820641082396400,128.365396484375,1.155733346939087,0.6819544434547424,-9.57607650756836
1759820641084833000,128.3678330078125,1.6510475873947144,1.1724830865859985,-9.913464546203613
1759820641087269400,128.37026928710938,2.3784656524658203,1.801795482635498,-10.090533256530762
1759820641089705700,128.37270581054688,2.7278177738189697,2.2157537937164307,-10.133604049682617
1759820641092142300,128.37514233398437,2.093719720840454,2.225325107574463,-10.037891387939453
1759820641094578700,128.37757861328126,0.851844847202301,1.9764715433120728,-9.698110580444336
1759820641097015000,128.38001513671875,-0.2919243574142456,1.7515461444854736,-9.152546882629395
1759820641099451600,128.38245166015625,-1.1485549211502075,1.789831280708313,-8.654839515686035
1759820641101888000,128.38488793945314,-1.6869399547576904,2.122433662414551,-8.343772888183594
1759820641104324400,128.38732446289063,-1.9262222051620483,2.4119651317596436,-8.135597229003906
1759820641106761000,128.38976098632813,-2.0027925968170166,2.5746772289276123,-7.944170951843262
1759820641109197300,128.392197265625,-2.1846470832824707,2.586641311645508,-7.903493404388428
1759820641111633700,128.39463354492187,-2.0410776138305664,2.445464849472046,-7.939385414123535
1759820641114070300,128.3970703125,-1.588834285736084,2.2468605041503906,-8.123632431030273
1759820641116506600,128.39950659179686,-1.0145567655563354,2.2085752487182617,-8.367700576782227
1759820641118943000,128.40194287109375,-0.41874396800994873,2.251646041870117,-8.640482902526855
1759820641121379600,128.40437963867188,0.7202396392822266,2.366501569747925,-8.788837432861328
1759820641123816000,128.40681591796874,1.4763715267181396,2.5531418323516846,-8.963513374328613
1759820641126252500,128.40925244140624,1.576870083808899,2.5220351219177246,-9.052047729492188
1759820641128689000,128.41168896484376,1.7802600860595703,2.242074728012085,-8.96829891204834
1759820641131125200,128.41412524414062,1.4644074440002441,1.8544375896453857,-8.82951545715332
1759820641133561900,128.41656176757812,0.7369893789291382,1.490728497505188,-8.781659126281738
1759820641135998200,128.4189982910156,0.34217363595962524,1.4093725681304932,-8.719446182250977
1759820641138434600,128.4214345703125,0.3397808074951172,1.7778671979904175,-8.810373306274414
1759820641140871200,128.42387109375,0.040677983313798904,2.194218397140503,-9.016156196594238
1759820641143307500,128.4263076171875,-0.4737788736820221,2.4358935356140137,-9.42772102355957
1759820641145744000,128.42874389648438,-1.1437692642211914,2.510071039199829,-9.949356079101562
1759820641148180500,128.43118041992187,-2.038684844970703,2.500499725341797,-10.49252700805664
1759820641150616800,128.43361694335937,-2.124826431274414,2.4574289321899414,-10.930414199829102
1759820641153053200,128.43605322265626,-1.6342978477478027,2.6273193359375,-11.411371231079102
1759820641155489800,128.43848974609375,-1.0097711086273193,3.074777126312256,-11.868400573730469
1759820641157926100,128.44092602539064,-0.12203395366668701,3.34995174407959,-12.124432563781738
1759820641160362500,128.44336254882813,0.7345965504646301,3.373879909515381,-12.212966918945312
1759820641162799000,128.44579907226563,1.2179467678070068,3.3164522647857666,-12.208181381225586
1759820641165235500,128.4482353515625,1.277767300605774,3.1585259437561035,-12.148360252380371
1759820641167671800,128.450671875,1.1054840087890625,2.823530673980713,-11.861222267150879
1759820641170108400,128.4531083984375,0.8542376756668091,2.455035924911499,-11.327622413635254
1759820641172544800,128.45554467773437,0.6508477330207825,2.1822543144226074,-10.674382209777832
1759820641174981000,128.45798120117186,0.6293123364448547,2.038684844970703,-10.05703353881836
1759820641177417700,128.46041772460939,0.7968099117279053,2.029113531112671,-9.518648147583008
1759820641179854000,128.46285400390624,0.7513462901115417,2.0961127281188965,-9.111868858337402
1759820641182290400,128.46529052734374,0.5551348328590393,2.313859462738037,-8.685946464538574
1759820641184727000,128.46772705078126,0.5264210104942322,2.744567632675171,-8.23848819732666
1759820641187163400,128.47016333007812,0.4426721930503845,3.263810157775879,-8.025527000427246
1759820641189599700,128.47259985351562,0.18424734473228455,3.572484254837036,-8.02791976928711
1759820641192036400,128.4750363769531,-0.6771687865257263,3.538984775543213,-8.090133666992188
1759820641194472700,128.47747265625,-1.6701902151107788,3.3547372817993164,-8.037490844726562
1759820641196909300,128.47990942382813,-1.9932212829589844,3.304488182067871,-7.874779224395752
1759820641199345700,128.482345703125,-1.7587246894836426,3.414557933807373,-7.893921852111816
1759820641201782000,128.48478198242188,-1.1724830865859985,3.5772697925567627,-8.039883613586426
1759820641204218600,128.48721850585937,-0.5862415432929993,3.524627685546875,-8.243273735046387
1759820641206655000,128.48965502929687,-0.4378865361213684,3.1800613403320312,-8.477770805358887
1759820641209091300,128.49209130859376,-0.5072783827781677,2.5531418323516846,-8.695517539978027
1759820641211528000,128.49452783203125,-0.4019941985607147,1.7467604875564575,-8.97787094116211
1759820641213964300,128.49696435546875,-0.12203395366668701,1.0671988725662231,-9.284152030944824
1759820641216400600,128.49940063476564,0.3086741268634796,0.6293123364448547,-9.664610862731934
1759820641218837200,128.50183715820313,0.7513462901115417,0.3038884699344635,-10.030712127685547
1759820641221273600,128.50427368164063,1.184447169303894,0.01196411345154047,-10.439885139465332
1759820641223710000,128.5067099609375,1.7778671979904175,-0.1052841991186142,-10.825129508972168
1759820641226146600,128.509146484375,2.5698914527893066,0.1698904037475586,-11.138589859008789
1759820641228583000,128.5115830078125,3.3236305713653564,0.641276478767395,-11.2247314453125
1759820641231019300,128.51401928710936,3.2374889850616455,0.9882357716560364,-11.112268447875977
1759820641233455900,128.5164558105469,2.6153552532196045,1.0528420209884644,-10.815558433532715
1759820641235892200,128.51889233398438,1.9597218036651611,1.069591760635376,-10.37767219543457
1759820641238328600,128.52132861328124,1.196411371231079,1.3088740110397339,-9.891928672790527
1759820641240765200,128.52376513671874,0.4833501875400543,1.8424733877182007,-9.33440113067627
1759820641243201500,128.52620141601562,-0.07417750358581543,2.342573404312134,-8.685946464538574
1759820641245638000,128.52863793945312,-0.7106683254241943,2.586641311645508,-8.147561073303223
1759820641248074500,128.53107446289061,-1.1270195245742798,2.7732813358306885,-7.913064479827881
1759820641250510800,128.5335107421875,-1.4883357286453247,3.1345977783203125,-7.858029365539551
1759820641252947200,128.535947265625,-1.1318050622940063,3.7543387413024902,-7.908278942108154
1759820641255383800,128.5383837890625,-0.2512463629245758,4.548755645751953,-8.15234661102295
1759820641257820200,128.54082006835938,-0.02632104977965355,5.079962253570557,-8.62612533569336
1759820641260256500,128.54325659179688,0.2273181527853012,5.010570526123047,-9.035298347473145
1759820641262693000,128.54569311523437,0.3278166949748993,4.567898273468018,-9.332008361816406
1759820641265129500,128.54812939453126,0.08853443711996078,4.208974838256836,-9.516255378723145
1759820641267566000,128.55056616210936,0.34695929288864136,4.01754903793335,-9.588040351867676
1759820641270002400,128.55300244140625,1.4500504732131958,3.7974095344543457,-9.623932838439941
1759820641272438800,128.55543872070314,2.069791555404663,3.682554006576538,-9.719645500183105
1759820641274875400,128.55787548828124,1.6390835046768188,3.460021495819092,-9.68375301361084
1759820641277311700,128.56031176757813,1.5912270545959473,2.9168508052825928,-9.363115310668945
1759820641279748000,128.562748046875,1.6414763927459717,2.4574289321899414,-9.097511291503906
1759820641282184700,128.56518481445312,1.1724830865859985,2.306680917739868,-9.090332984924316
1759820641284621000,128.56762109375,0.7561319470405579,2.287538528442383,-9.126225471496582
1759820641287057400,128.57005737304686,0.12442677468061447,2.069791555404663,-9.052047729492188
1759820641289494000,128.5724938964844,-0.763310432434082,1.3830515146255493,-9.083154678344727
1759820641291930400,128.57493041992188,-1.7419748306274414,0.5575276613235474,-9.377471923828125
1759820641294366700,128.57736669921874,-2.038684844970703,0.064606212079525,-10.006784439086914
1759820641296803300,128.57980322265624,-1.5242279767990112,0.10767702013254166,-10.774880409240723
1759820641299239700,128.58223974609376,-0.5862415432929993,0.37088751792907715,-11.660224914550781
1759820641301676000,128.58467602539062,0.4785645306110382,0.48574298620224,-12.44267749786377
1759820641304112600,128.58711254882812,0.9379864931106567,0.30628129839897156,-13.241880416870117
1759820641306549000,128.5895490722656,1.1222338676452637,0.07896314561367035,-13.911870956420898
1759820641308985300,128.5919853515625,1.9142581224441528,-0.05742774158716202,-14.3330078125
1759820641311422000,128.594421875,2.6943182945251465,0.10049854964017868,-14.522040367126465
1759820641313858300,128.5968583984375,3.2853455543518066,0.46420758962631226,-14.404792785644531
1759820641316294700,128.59929467773438,3.8596229553222656,0.9355936646461487,-13.799407958984375
1759820641318731300,128.60173120117187,4.244867324829102,1.34476637840271,-12.758530616760254
1759820641321167600,128.60416772460937,4.096512317657471,1.7587246894836426,-11.461620330810547
1759820641323604000,128.60660400390626,3.586841106414795,2.0793628692626953,-9.920642852783203
1759820641326040600,128.60904052734375,2.3401806354522705,2.524427890777588,-8.46341323852539
1759820641328477000,128.61147680664064,0.7992027401924133,2.778067111968994,-7.003791809082031
1759820641330913500,128.61391357421874,-0.2847459018230438,2.801995277404785,-5.606383323669434
1759820641333350000,128.61634985351563,-1.978864312171936,2.8498518466949463,-4.543970108032227
1759820641335786200,128.6187861328125,-3.0963125228881836,3.1130621433258057,-3.862015724182129
1759820641338222800,128.62122290039062,-3.13220477104187,3.589233875274658,-3.5054850578308105
1759820641340659200,128.6236591796875,-2.974278450012207,3.9744784832000732,-3.5988051891326904
1759820641343095600,128.62609545898437,-2.3162522315979004,4.175475597381592,-4.235296249389648
1759820641345532200,128.6285322265625,-1.6965112686157227,4.113262176513672,-5.280959606170654
1759820641347968500,128.63096850585939,-1.2442678213119507,3.799802303314209,-6.412764549255371
1759820641350404900,128.63340478515624,-0.5670989751815796,3.3786656856536865,-7.377072334289551
1759820641352841500,128.63584155273438,-0.059820566326379776,2.981456995010376,-8.492127418518066
1759820641355277800,128.63827783203126,0.6293123364448547,2.746960401535034,-9.738788604736328
1759820641357714200,128.64071411132812,1.6606189012527466,2.723032236099243,-11.12183952331543
1759820641360150800,128.64315087890625,2.548356056213379,2.8498518466949463,-12.287144660949707
1759820641362587100,128.6455871582031,3.115455150604248,2.833101987838745,-12.813565254211426
1759820641365023500,128.6480234375,3.579662561416626,2.641676187515259,-12.705887794494629
1759820641367460000,128.65046020507813,3.672982692718506,2.4191436767578125,-12.416357040405273
1759820641369896400,128.652896484375,3.1345977783203125,2.5124638080596924,-12.074183464050293
1759820641372332800,128.65533276367188,2.273181438446045,2.557927370071411,-11.483156204223633
1759820641374769400,128.65776928710937,2.1583259105682373,2.445464849472046,-10.573883056640625
1759820641377205800,128.66020581054687,1.5050854682922363,2.3234307765960693,-9.834501266479492
1759820641379642000,128.66264208984376,-0.6675975322723389,2.0482561588287354,-9.492327690124512
1759820641382078700,128.66507861328125,-2.4670002460479736,1.1940184831619263,-9.274580955505371
1759820641384515000,128.66751513671875,-3.483949661254883,-0.0933200865983963,-9.329615592956543
1759820641386951400,128.66995141601564,-4.359723091125488,-1.0408778190612793,-9.891928672790527
1759820641389388000,128.67238793945313,-4.230510234832764,-1.454836130142212,-10.674382209777832
1759820641391824400,128.67482446289063,-2.306680917739868,-1.4500504732131958,-11.392229080200195
1759820641394260700,128.6772607421875,0.33738797903060913,-0.8997012972831726,-12.095718383789062
1759820641396697300,128.679697265625,2.885744094848633,-0.12442677468061447,-12.847064971923828
1759820641399133700,128.6821337890625,4.661218643188477,0.4019941985607147,-13.313665390014648
1759820641401570300,128.6845703125,5.730810165405273,0.5048855543136597,-13.201202392578125
1759820641404006700,128.6870065917969,5.936593055725098,0.17228323221206665,-12.543176651000977
1759820641406443000,128.68944311523438,5.32403039932251,-0.24646073579788208,-11.408978462219238
1759820641408879600,128.69187963867188,4.192225456237793,-0.4043870270252228,-10.100104331970215
1759820641411316000,128.69431591796874,3.3619158267974854,-0.040677983313798904,-8.669196128845215
1759820641413752300,128.69675244140626,2.8737800121307373,0.698704183101654,-7.171289443969727
1759820641416189000,128.69918896484376,1.7778671979904175,1.6869399547576904,-5.745167255401611
1759820641418625300,128.70162524414062,0.24406790733337402,2.4717857837677,-4.383651256561279
1759820641421061600,128.7040615234375,-1.100698471069336,3.2446675300598145,-3.2135608196258545
1759820641423498200,128.70649829101563,-1.9932212829589844,4.063013076782227,-2.6009981632232666
1759820641425934600,128.7089345703125,-2.6775684356689453,4.948357105255127,-2.4885356426239014
1759820641428371000,128.71137084960938,-3.84765887260437,5.680561065673828,-2.7397818565368652
1759820641430807600,128.7138076171875,-5.077569484710693,6.099305152893066,-3.1968109607696533
1759820641433244000,128.71624389648437,-5.333601474761963,5.953342914581299,-3.78544545173645
1759820641435680500,128.71868041992187,-5.063212871551514,5.8337016105651855,-4.780859470367432
1759820641438116900,128.72111694335936,-4.603790760040283,5.7547383308410645,-6.281159400939941
1759820641440553200,128.72355322265625,-3.1250264644622803,5.536991596221924,-8.042277336120605
1759820641442989800,128.72598974609375,-1.9453648328781128,5.151747226715088,-9.80817985534668
1759820641445426200,128.72842626953124,-0.9547362327575684,4.54636287689209,-11.483156204223633
1759820641447862500,128.73086254882813,0.8709874153137207,3.7256247997283936,-12.9954195022583
1759820641450299100,128.73329907226562,2.8977081775665283,3.208775281906128,-14.514862060546875
1759820641452735500,128.73573559570312,3.8213376998901367,3.1417760848999023,-15.87877082824707
1759820641455171800,128.738171875,4.790431022644043,3.1130621433258057,-16.532011032104492
1759820641457608400,128.7406083984375,5.824130535125732,3.0029923915863037,-16.546367645263672
1759820641460044800,128.743044921875,5.400600910186768,2.871387243270874,-16.582260131835938
1759820641462481200,128.74548120117188,4.565505504608154,2.366501569747925,-16.541582107543945
1759820641464917800,128.74791772460938,2.799602508544922,1.4500504732131958,-16.19940948486328
1759820641467354000,128.75035400390624,0.5814558863639832,0.41156548261642456,-15.369099617004395
1759820641469790500,128.75279052734376,-1.5194423198699951,-0.44027936458587646,-14.127224922180176
1759820641472227000,128.75522705078126,-2.4335005283355713,-0.9116654396057129,-12.942777633666992
1759820641474663400,128.75766333007812,-2.3401806354522705,-0.5838487148284912,-12.239287376403809
1759820641477099800,128.7600998535156,-1.4069796800613403,0.5288137793540955,-11.672188758850098
1759820641479536400,128.76253637695314,0.6771687865257263,1.698904037475586,-10.803594589233398
1759820641481972700,128.76497265625,1.7922241687774658,2.400001049041748,-9.796216011047363
1759820641484409000,128.7674091796875,1.4452649354934692,2.651247501373291,-8.786444664001465
1759820641486845700,128.769845703125,0.6340979933738708,2.3090739250183105,-7.735995769500732
1759820641489282000,128.77228198242187,-0.06939185410737991,1.7515461444854736,-6.831508636474609
1759820641491718400,128.77471850585937,-0.3397808074951172,1.3950155973434448,-6.161518096923828
1759820641494155000,128.77715502929686,-0.37088751792907715,1.4715858697891235,-5.558526992797852
1759820641496591400,128.77959130859375,-0.5647061467170715,1.789831280708313,-4.960321426391602
1759820641499027700,128.78202783203125,-0.914058268070221,1.947757601737976,-4.529613494873047
1759820641501464300,128.78446435546874,-0.349352091550827,1.7778671979904175,-4.498506546020508
1759820641503900700,128.78690063476563,0.28953152894973755,2.038684844970703,-4.934000492095947
1759820641506337300,128.78933715820312,0.14117653667926788,2.4670002460479736,-5.522634506225586
1759820641508773600,128.79177368164062,0.5862415432929993,2.6225335597991943,-5.709274768829346
1759820641511210000,128.7942099609375,0.9355936646461487,2.612962245941162,-5.883950710296631
1759820641513646600,128.796646484375,0.6364908218383789,2.8354947566986084,-6.429514408111572
1759820641516083000,128.7990830078125,0.698704183101654,3.0939197540283203,-6.905686378479004
1759820641518519300,128.8015192871094,1.038485050201416,3.2614171504974365,-7.178467750549316
1759820641520956000,128.80395581054688,0.6101697683334351,3.13220477104187,-7.377072334289551
1759820641523392300,128.80639233398438,0.13878370821475983,2.825923442840576,-7.475177764892578
1759820641525828600,128.80882861328126,-0.12442677468061447,2.5124638080596924,-7.458428382873535
1759820641528265200,128.81126513671876,0.064606212079525,2.4741785526275635,-7.561319351196289
1759820641530701600,128.81370166015626,-0.1339980661869049,2.7421748638153076,-7.992027759552002
1759820641533138000,128.8161379394531,-1.0265209674835205,2.7038896083831787,-8.49452018737793
1759820641535574500,128.81857446289064,-0.20817556977272034,2.203789710998535,-8.762516975402832
1759820641538011000,128.82101098632813,0.46420758962631226,2.1655044555664062,-9.329615592956543
1759820641540447200,128.823447265625,0.5479564070701599,2.60339093208313,-10.16710376739502
1759820641542883800,128.8258837890625,1.153340458869934,2.7972097396850586,-10.8969144821167
1759820641545320200,128.8283203125,1.155733346939087,2.5148565769195557,-11.703295707702637
1759820641547756500,128.83075659179687,0.4498506486415863,2.1583259105682373,-12.495320320129395
1759820641550193200,128.83319311523437,0.09571290761232376,2.03629207611084,-13.055240631103516
1759820641552629500,128.83562939453125,0.8063812255859375,1.8089739084243774,-13.502697944641113
1759820641555065900,128.83806591796875,0.5359922647476196,1.4715858697891235,-14.0985107421875
1759820641557502500,128.84050244140624,-0.22971096634864807,1.1222338676452637,-14.694323539733887
1759820641559938800,128.84293872070313,-0.6484549641609192,0.7465606927871704,-14.739787101745605
1759820641562375200,128.84537524414063,0.32303106784820557,0.5359922647476196,-14.263615608215332
1759820641564811800,128.84781176757812,2.2325034141540527,0.6795616149902344,-13.74915885925293
1759820641567248100,128.850248046875,2.8833513259887695,1.0145567655563354,-13.557733535766602
1759820641569684500,128.8526845703125,2.770888566970825,1.246660590171814,-13.052847862243652
1759820641572121000,128.85512109375,2.66560435295105,1.1772687435150146,-11.808579444885254
1759820641574557400,128.8575573730469,2.3330020904541016,0.8997012972831726,-10.41356372833252
1759820641576994000,128.859994140625,1.8759729862213135,0.6269195079803467,-9.332008361816406
1759820641579430400,128.86243041992188,1.3758729696273804,0.5455635786056519,-8.492127418518066
1759820641581866800,128.86486669921874,1.153340458869934,0.9475577473640442,-7.479963779449463
1759820641584303400,128.86730346679687,0.7250252366065979,1.7467604875564575,-6.498906135559082
1759820641586739700,128.86973974609376,0.42831525206565857,2.4095723628997803,-5.730810165405273
1759820641589176000,128.87217602539062,0.5527420043945312,2.9312076568603516,-5.402993679046631
1759820641591612700,128.87461279296875,0.5455635786056519,3.2781670093536377,-5.441278457641602
1759820641594049000,128.87704907226563,0.009571290574967861,3.290131092071533,-5.582455158233643
1759820641596485400,128.8794853515625,-1.3184453248977661,3.067598581314087,-5.627918720245361
1759820641598922000,128.881921875,-1.7419748306274414,2.7900311946868896,-5.5728840827941895
1759820641601358300,128.8843583984375,-1.0863415002822876,2.940778970718384,-5.7619171142578125
1759820641603795000,128.886794921875,-0.19621145725250244,3.5509488582611084,-6.324230194091797
1759820641606231300,128.88923120117187,0.6556333899497986,4.216153621673584,-7.010970115661621
1759820641608667600,128.89166772460936,1.1485549211502075,4.256831645965576,-7.460821151733398
1759820641611104000,128.89410400390625,1.2801600694656372,3.713660717010498,-7.716853141784668
1759820641613540600,128.89654052734375,0.7728816866874695,3.050848960876465,-7.910671710968018
1759820641615977000,128.89897705078124,0.8566305041313171,2.715853691101074,-7.9489569664001465
1759820641618413600,128.90141357421874,1.7180466651916504,2.8283164501190186,-8.049455642700195
1759820641620850000,128.90384985351562,1.9573289155960083,3.218346357345581,-8.49452018737793
1759820641623286300,128.90628637695312,1.7156537771224976,3.2542388439178467,-9.087940216064453
1759820641625723000,128.90872290039061,1.3830515146255493,3.0173492431640625,-9.516255378723145
1759820641628159200,128.9111591796875,0.7537391185760498,2.8139593601226807,-9.973284721374512
1759820641630595600,128.913595703125,0.07657032459974289,2.7517459392547607,-10.581061363220215
1759820641633032200,128.9160322265625,-0.29431718587875366,2.60339093208313,-11.36351490020752
1759820641635468500,128.91846850585938,-0.2727817893028259,2.445464849472046,-12.227323532104492
1759820641637905000,128.92090478515624,-0.15553347766399384,2.620140790939331,-13.021740913391113
1759820641640341500,128.92334155273437,0.15314064919948578,3.0340991020202637,-13.60319709777832
1759820641642777900,128.92577783203126,1.0719845294952393,3.16331148147583,-13.890335083007812
1759820641645214200,128.92821411132812,2.0315065383911133,3.1824541091918945,-14.096117973327637
1759820641647650800,128.93065087890625,2.4191436767578125,3.3403804302215576,-14.146367073059082
1759820641650087200,128.93308715820314,2.8115665912628174,3.5054850578308105,-13.816158294677734
1759820641652523500,128.9355234375,3.050848960876465,3.5437703132629395,-13.016955375671387
1759820641654960000,128.93796020507813,2.895315408706665,3.321237802505493,-12.011969566345215
1759820641657396500,128.940396484375,2.210968017578125,3.06999135017395,-10.935199737548828
1759820641659832800,128.94283276367187,1.6223337650299072,2.9144580364227295,-9.602396965026855
1759820641662269400,128.94526953125,1.3950155973434448,2.933600664138794,-8.12123966217041
1759820641664705800,128.94770581054686,0.849452018737793,3.3379876613616943,-6.92482852935791
1759820641667142100,128.95014208984375,-0.02153540402650833,3.9457645416259766,-6.295516490936279
1759820641669578800,128.95257885742188,-0.5838487148284912,4.364508628845215,-5.955735683441162
1759820641672015000,128.95501513671874,-0.8303094506263733,4.395615100860596,-5.618347644805908
1759820641674451700,128.95745166015624,-1.2370892763137817,4.163511276245117,-5.637490272521973
1759820641676888000,128.95988818359376,-1.9334007501602173,3.933800458908081,-6.049055576324463
1759820641679324400,128.96232446289062,-2.4837498664855957,3.682554006576538,-6.927221775054932
1759820641681761000,128.96476098632812,-2.1511476039886475,3.1992039680480957,-8.157132148742676
1759820641684197400,128.967197265625,-1.459621787071228,2.737389087677002,-9.616754531860352
1759820641686633700,128.9696337890625,-0.6293123364448547,2.423929452896118,-11.131410598754883
1759820641689070300,128.9720703125,0.6245267391204834,2.108076810836792,-12.342179298400879
1759820641691506700,128.97450659179688,1.8352949619293213,1.5864413976669312,-13.37587833404541
1759820641693943000,128.97694311523438,2.586641311645508,0.9595218896865845,-14.318650245666504
1759820641696379600,128.97937963867187,3.366701364517212,0.44745782017707825,-14.969498634338379
1759820641698816000,128.98181591796876,4.481756687164307,0.22492532432079315,-15.196816444396973
1759820641701252400,128.98425244140626,5.520241737365723,0.2799602448940277,-15.02453327178955
1759820641703689000,128.98668896484375,5.862415313720703,0.48095735907554626,-14.395220756530762
1759820641706125300,128.98912524414064,5.656632900238037,0.6149554252624512,-13.37587833404541
1759820641708561700,128.99156176757813,5.00578498840332,0.8470591902732849,-12.167503356933594
1759820641710998300,128.99399829101563,3.9385859966278076,1.179661512374878,-11.01416301727295
1759820641713434600,128.9964345703125,2.6249263286590576,1.3806586265563965,-9.810572624206543
1759820641715871000,128.99887109375,0.8973084688186646,1.5840486288070679,-8.513663291931152
1759820641718307600,129.0013076171875,-0.6819544434547424,1.923829436302185,-7.326822757720947
1759820641720744000,129.00374389648437,-1.643869161605835,2.414358139038086,-6.38883638381958
1759820641723180300,129.00618017578125,-2.4909284114837646,3.0269205570220947,-5.917450428009033
1759820641725617000,129.00861694335939,-2.8977081775665283,3.486342668533325,-5.781059741973877
1759820641728053200,129.01105322265624,-2.840280532836914,3.680161237716675,-5.848058700561523
1759820641730489600,129.01348950195313,-2.3712873458862305,3.6323046684265137,-6.106483459472656
1759820641732926200,129.01592626953126,-1.5984054803848267,3.34995174407959,-6.58265495300293
1759820641735362600,129.01836254882812,-0.849452018737793,2.9455647468566895,-7.17368221282959
1759820641737799000,129.020798828125,0.30149564146995544,2.469393014907837,-7.728816986083984
1759820641740235500,129.0232355957031,1.6199408769607544,2.117648124694824,-8.226524353027344
1759820641742672000,129.025671875,2.6608188152313232,1.8496519327163696,-8.72901725769043
1759820641745108500,129.0281083984375,3.572484254837036,1.5649060010910034,-9.042476654052734
1759820641747544800,129.030544921875,4.1730828285217285,1.2586246728897095,-9.260223388671875
1759820641749981200,129.03298120117188,4.4721856117248535,0.8087740540504456,-9.475577354431152
1759820641752417800,129.03541772460937,4.000799655914307,0.34217363595962524,-9.499505996704102
1759820641754854100,129.03785424804687,3.043670415878296,-0.0526420995593071,-9.34875774383545
1759820641757290500,129.04029052734376,2.359323024749756,-0.22492532432079315,-9.109476089477539
1759820641759727000,129.04272705078125,1.919043779373169,-0.06699903309345245,-8.992227554321289
1759820641762163500,129.04516357421875,1.4141582250595093,0.2560320198535919,-9.09990406036377
1759820641764599800,129.04759985351564,0.698704183101654,0.5312066078186035,-9.387042999267578
1759820641767036400,129.05003637695313,0.13639089465141296,0.7561319470405579,-9.535398483276367
1759820641769472800,129.05247265625,-0.34695929288864136,0.9978070259094238,-9.590433120727539
1759820641771909000,129.0549091796875,-0.33499518036842346,1.3304094076156616,-9.635896682739258
1759820641774345700,129.057345703125,0.10049854964017868,1.7371892929077148,-9.702896118164062
1759820641776782000,129.05978198242187,0.6460621356964111,2.2133610248565674,-9.810572624206543
1759820641779218700,129.06221875,0.9643075466156006,2.706282377243042,-9.865608215332031
1759820641781655000,129.0646550292969,0.7872386574745178,2.9168508052825928,-9.796216011047363
1759820641784091400,129.06709130859375,0.6101697683334351,2.6703901290893555,-9.56650447845459
1759820641786528000,129.06952807617188,0.39481574296951294,2.3976082801818848,-9.387042999267578
1759820641788964400,129.07196435546874,0.21296121180057526,2.4358935356140137,-9.34157943725586
1759820641791400700,129.07440063476562,0.038285162299871445,2.6536402702331543,-9.262616157531738
1759820641793837300,129.07683740234376,0.2273181527853012,3.081955671310425,-9.298508644104004
1759820641796273700,129.07927368164061,0.6747759580612183,3.6993038654327393,-9.623932838439941
1759820641798710000,129.0817099609375,0.8327022790908813,4.3310089111328125,-10.085747718811035
1759820641801146600,129.08414672851563,0.7322037220001221,4.517649173736572,-10.494919776916504
1759820641803583000,129.0865830078125,0.29431718587875366,4.1970109939575195,-10.817951202392578
1759820641806019300,129.08901928710938,0.349352091550827,3.893122434616089,-10.861021995544434
1759820641808456000,129.0914560546875,0.275174617767334,3.9218363761901855,-10.868200302124023
1759820641810892300,129.09389233398437,0.8590233325958252,4.328616142272949,-10.887343406677246
1759820641813328600,129.09632861328126,0.4785645306110382,4.66361141204834,-11.002198219299316
1759820641815765200,129.09876513671875,0.24885354936122894,4.225724697113037,-10.96630573272705
1759820641818201600,129.10120166015625,0.29431718587875366,3.7088751792907715,-10.803594589233398
1759820641820638000,129.10363793945314,-0.5000999569892883,3.352344512939453,-10.597811698913574
1759820641823074600,129.10607446289063,-0.2847459018230438,2.737389087677002,-10.236495018005371
1759820641825511000,129.10851098632813,0.10289137065410614,2.163111686706543,-10.047462463378906
1759820641827947300,129.110947265625,0.13878370821475983,1.856830358505249,-10.186245918273926
1759820641830383900,129.1133837890625,-0.13878370821475983,1.6031911373138428,-10.169496536254883
1759820641832820200,129.1158203125,0.3565305769443512,1.160519003868103,-9.89432144165039
1759820641835256600,129.11825659179686,1.3184453248977661,0.7776673436164856,-9.908679008483887
1759820641837693200,129.1206931152344,1.8616160154342651,0.7896314859390259,-10.382457733154297
1759820641840129500,129.12312963867188,2.4023938179016113,1.1102696657180786,-10.825129508972168
1759820641842566000,129.12556591796874,2.4119651317596436,1.2562319040298462,-10.820343971252441
1759820641845002500,129.12800244140624,2.612962245941162,1.1820544004440308,-10.473384857177734
1759820641847438800,129.13043896484376,2.3090739250183105,0.9595218896865845,-10.164710998535156
1759820641849875500,129.13287548828126,1.9836499691009521,0.7441678643226624,-9.798608779907227
1759820641852311800,129.13531176757812,1.7539390325546265,0.7226324677467346,-9.138189315795898
1759820641854748200,129.137748046875,1.459621787071228,1.0528420209884644,-8.236095428466797
1759820641857184800,129.14018481445314,1.373480200767517,1.4500504732131958,-7.238288402557373
1759820641859621000,129.14262109375,1.4452649354934692,1.7084753513336182,-6.300302028656006
1759820641862057500,129.14505737304688,1.3567304611206055,1.828116536140442,-5.431707382202148
1759820641864494000,129.147494140625,0.9068797826766968,2.060220241546631,-4.610969066619873
1759820641866930400,129.14993041992187,0.15074782073497772,2.3784656524658203,-3.840480327606201
1759820641869366800,129.15236669921876,-0.7010970115661621,2.6967110633850098,-3.3690943717956543
1759820641871803400,129.15480346679686,-0.9882357716560364,2.816352367401123,-3.297309637069702
1759820641874239700,129.15723974609375,-0.9619147181510925,2.7900311946868896,-3.5772697925567627
1759820641876676000,129.15967602539064,-1.0289137363433838,2.9312076568603516,-4.015156269073486
1759820641879112700,129.16211279296874,-1.222732424736023,3.2279176712036133,-4.551148891448975
1759820641881549000,129.16454907226563,-0.9332008361816406,3.483949661254883,-5.271388053894043
1759820641883985400,129.1669853515625,-0.19381862878799438,3.5581271648406982,-6.364908218383789
1759820641886422000,129.16942211914062,0.31345975399017334,3.589233875274658,-7.798209190368652
1759820641888858400,129.1718583984375,0.4666004180908203,3.8117663860321045,-9.42054271697998
1759820641891294700,129.17429467773437,0.6197410821914673,3.9218363761901855,-11.030912399291992
1759820641893731300,129.1767314453125,0.8733802437782288,3.783052682876587,-12.42832088470459
1759820641896167700,129.17916772460939,0.5575276613235474,3.469592809677124,-13.75633716583252
1759820641898604000,129.18160400390624,0.672383189201355,3.187239646911621,-14.890535354614258
1759820641901040600,129.18404052734374,1.3040883541107178,3.2159535884857178,-15.795022010803223
1759820641903477000,129.18647705078126,1.7467604875564575,3.321237802505493,-16.46261978149414
1759820641905913300,129.18891333007812,2.2396819591522217,3.3020951747894287,-16.855043411254883
1759820641908350000,129.19134985351562,3.046063184738159,3.4432718753814697,-17.082361221313477
1759820641910786300,129.1937863769531,3.414557933807373,3.6873397827148438,-17.173288345336914
1759820641913223000,129.19622290039064,3.232703447341919,3.5772697925567627,-16.876577377319336
1759820641915659300,129.1986591796875,3.1657042503356934,3.0029923915863037,-16.003198623657227
1759820641918095600,129.201095703125,2.8426733016967773,2.4765713214874268,-14.876178741455078
1759820641920532200,129.2035322265625,2.4095723628997803,2.445464849472046,-13.686945915222168
1759820641922968600,129.20596850585937,2.383251428604126,2.682354211807251,-12.330215454101562
1759820641925405000,129.20840502929687,2.2372891902923584,2.7876384258270264,-10.846665382385254
1759820641927841500,129.21084155273437,1.5625132322311401,2.550748825073242,-9.470791816711426
1759820641930278000,129.21327783203125,0.6652047038078308,2.2061824798583984,-8.226524353027344
1759820641932714200,129.21571435546875,0.2847459018230438,2.1750757694244385,-7.128218650817871
1759820641935150800,129.21815087890624,0.5335994362831116,2.5292134284973145,-6.087340831756592
1759820641937587200,129.22058715820313,0.7848458290100098,2.926422119140625,-5.201996326446533
1759820641940023600,129.2230234375,0.6532405614852905,3.050848960876465,-4.548755645751953
1759820641942460200,129.22546020507812,0.26081767678260803,2.8977081775665283,-4.07258415222168
1759820641944896500,129.227896484375,-0.014356935396790504,2.5387847423553467,-3.7088751792907715
1759820641947333000,129.2303330078125,-0.22013968229293823,2.3162522315979004,-3.4743785858154297
1759820641949769500,129.23276953125,-0.26081767678260803,2.376072883605957,-3.4959139823913574
1759820641952205800,129.2352058105469,0.46420758962631226,2.5674986839294434,-3.658625841140747
1759820641954642400,129.23764233398438,1.3423734903335571,2.59621262550354,-3.9433717727661133
1759820641957078800,129.24007885742188,1.667797327041626,2.376072883605957,-4.264009952545166
1759820641959515100,129.24251513671874,1.6606189012527466,2.007578134536743,-4.457828521728516
1759820641961951700,129.24495166015626,1.4069796800613403,1.7515461444854736,-4.627718925476074
1759820641964388000,129.24738818359376,1.2921242713928223,1.5026925802230835,-4.742574691772461
1759820641966824400,129.24982446289061,1.4787644147872925,1.2610175609588623,-4.828716278076172
1759820641969261000,129.25226098632814,1.4691931009292603,1.0815558433532715,-4.864608287811279
1759820641971697400,129.25469750976563,1.306481122970581,1.0145567655563354,-4.744967460632324
1759820641974133800,129.2571337890625,1.1102696657180786,0.7896314859390259,-4.53200626373291
1759820641976570400,129.2595703125,1.0504491329193115,0.44745782017707825,-4.3788652420043945
1759820641979006700,129.2620068359375,0.9427721500396729,0.18903298676013947,-4.359723091125488
1759820641981443000,129.26444311523437,0.5216353535652161,0.3326023519039154,-4.797609329223633
1759820641983879700,129.26687963867187,-0.2273181527853012,1.1940184831619263,-6.056233882904053
1759820641986316000,129.26931591796875,-1.3854442834854126,1.950150489807129,-8.068597793579102
1759820641988752400,129.27175244140625,-2.59621262550354,1.9573289155960083,-10.389636039733887
1759820641991189000,129.27418896484374,-3.627519130706787,1.3591232299804688,-12.830314636230469
1759820641993625300,129.27662524414063,-3.7232320308685303,1.3710874319076538,-15.043676376342773
1759820641996061700,129.27906176757813,-1.730010747909546,2.6081767082214355,-16.749757766723633
1759820641998498300,129.28149829101562,1.2059825658798218,4.309473514556885,-18.307485580444336
1759820642000934700,129.2839345703125,2.950350284576416,5.1876397132873535,-18.960725784301758
1759820642003371000,129.28637109375,3.7256247997283936,5.072783946990967,-18.781265258789062
1759820642005807600,129.2888076171875,2.720639228820801,3.538984775543213,-17.625532150268555
1759820642008244000,129.2912438964844,2.56510591506958,2.0673987865448,-17.058433532714844
1759820642010680300,129.29368041992188,1.4165509939193726,2.3330020904541016,-17.70449447631836
1759820642013117000,129.29611694335938,2.6967110633850098,3.3786656856536865,-19.106689453125
1759820642015553300,129.29855322265624,4.900500774383545,4.761716842651367,-21.209980010986328
1759820642017990000,129.30098999023437,6.5419769287109375,6.027520179748535,-22.85863494873047
1759820642020426200,129.30342626953126,6.290730953216553,7.118647575378418,-22.832313537597656
1759820642022862600,129.30586254882812,4.898108005523682,7.671389579772949,-21.006589889526367
1759820642025299200,129.30829931640625,3.5341989994049072,6.943971157073975,-17.596817016601562
1759820642027735600,129.31073559570314,3.1800613403320312,5.472385406494141,-14.218152046203613
1759820642030172000,129.313171875,0.11724831163883209,4.737788677215576,-12.153145790100098
1759820642032608500,129.3156083984375,-3.0317063331604004,4.867001056671143,-10.918449401855469
1759820642035044900,129.318044921875,-4.4243292808532715,4.4650068283081055,-9.45164966583252
1759820642037481200,129.32048120117187,-5.134997367858887,3.5461630821228027,-7.401000499725342
1759820642039917800,129.32291772460937,-5.053641319274902,2.620140790939331,-4.811966419219971
1759820642042354200,129.32535424804686,-5.649454116821289,1.8975083827972412,-3.3164522647857666
1759820642044790500,129.32779052734375,-6.522834300994873,1.4093725681304932,-3.115455150604248
1759820642047227100,129.33022705078125,-4.261617183685303,0.8374879360198975,-2.2372891902923584
1759820642049663500,129.33266357421874,-1.8113667964935303,0.39960137009620667,-1.1485549211502075
1759820642052100000,129.33510009765624,1.3806586265563965,-0.36610186100006104,0.064606212079525
1759820642054536400,129.33753637695312,3.311666488647461,-1.093519926071167,1.0097711086273193
1759820642056972800,129.33997290039062,4.864608287811279,-1.7730815410614014,1.423729419708252
1759820642059409400,129.34240942382812,4.945964336395264,-2.3330020904541016,1.3088740110397339
1759820642061845800,129.344845703125,3.6921253204345703,-2.730210542678833,0.4043870270252228
1759820642064282000,129.3472822265625,4.024727821350098,-2.9168508052825928,-1.3495519161224365
1759820642066718700,129.34971875,3.4911282062530518,-1.7778671979904175,-4.204189300537109
1759820642069155000,129.35215502929688,3.0412776470184326,-0.3397808074951172,-6.678368091583252
1759820642071591400,129.35459130859374,2.9790642261505127,0.36610186100006104,-8.181060791015625
1759820642074028000,129.35702807617187,1.6319050788879395,0.7322037220001221,-10.00439167022705
1759820642076464400,129.35946435546876,-1.6103696823120117,0.760917603969574,-12.270394325256348
1759820642078900700,129.36190063476562,-0.8207381963729858,1.5672988891601562,-13.861621856689453
1759820642081337300,129.36433740234375,1.275374412536621,3.359523057937622,-14.701501846313477
1759820642083773700,129.36677368164064,2.56510591506958,5.584847927093506,-15.074782371520996
1759820642086210000,129.3692099609375,4.213760852813721,6.623332977294922,-14.569896697998047
1759820642088646700,129.37164672851563,2.0195422172546387,5.989234924316406,-14.158331871032715
1759820642091083000,129.3740830078125,-2.7014968395233154,4.560719966888428,-13.868800163269043
1759820642093519400,129.37651928710937,-4.120440483093262,3.304488182067871,-12.710674285888672
1759820642095956000,129.3789560546875,-2.0793628692626953,2.8043880462646484,-11.160124778747559
1759820642098392300,129.38139233398437,0.24885354936122894,3.9936211109161377,-9.80100154876709
1759820642100828700,129.38382861328125,-1.9357935190200806,5.008177757263184,-8.772088050842285
1759820642103265300,129.38626538085938,-2.715853691101074,3.9122650623321533,-7.910671710968018
1759820642105701600,129.38870166015624,-2.431107759475708,2.1511476039886475,-7.836493968963623
1759820642108138000,129.39113793945313,-1.8137595653533936,1.4763715267181396,-8.535198211669922
1759820642110574600,129.39357470703126,-0.698704183101654,1.9812572002410889,-9.190832138061523
1759820642113011000,129.39601098632812,-0.6245267391204834,2.1678972244262695,-9.475577354431152
1759820642115447300,129.398447265625,-1.7060825824737549,1.0360921621322632,-10.183853149414062
1759820642117884000,129.4008837890625,-3.7710886001586914,-0.3852444589138031,-11.499905586242676
1759820642120320300,129.4033203125,-3.3882367610931396,-0.7082754969596863,-12.299108505249023
1759820642122756900,129.4057568359375,0.17946170270442963,0.1339980661869049,-12.665210723876953
1759820642125193200,129.40819311523438,2.878565549850464,1.710868239402771,-13.351950645446777
1759820642127629600,129.41062963867188,3.108276605606079,2.335394859313965,-14.019547462463379
1759820642130066200,129.41306616210937,3.1202406883239746,1.1988041400909424,-13.765908241271973
1759820642132502500,129.41550244140626,3.4983067512512207,-0.11006984114646912,-12.629318237304688
1759820642134939000,129.41793896484376,3.7471601963043213,-0.6556333899497986,-11.0835542678833
1759820642137375500,129.42037548828125,4.984249591827393,-0.31824541091918945,-9.329615592956543
1759820642139811800,129.42281176757814,6.668796539306641,0.5000999569892883,-7.659425258636475
1759820642142248200,129.42524829101563,5.773880958557129,1.4141582250595093,-5.996413707733154
1759820642144684800,129.42768481445313,3.22552490234375,1.7563318014144897,-4.125226020812988
1759820642147121200,129.43012109375,2.1032910346984863,1.6271194219589233,-2.1583259105682373
1759820642149557500,129.4325576171875,0.9451649188995361,2.0817556381225586,-1.0049854516983032
1759820642151994000,129.434994140625,-1.9884356260299683,3.1178479194641113,-0.7872386574745178
1759820642154430500,129.43743041992187,-4.7234320640563965,4.000799655914307,-0.8207381963729858
1759820642156867000,129.4398671875,-7.3675007820129395,4.481756687164307,-1.2011969089508057
1759820642159303400,129.4423034667969,-8.528019905090332,4.555934429168701,-2.2061824798583984
1759820642161739800,129.44473974609375,-8.195417404174805,5.213960647583008,-3.5916268825531006
1759820642164176400,129.44717626953124,-7.901100158691406,6.099305152893066,-5.338387489318848
1759820642166612700,129.44961279296874,-5.816951751708984,6.884150981903076,-7.252645492553711
1759820642169049000,129.45204907226562,-3.290131092071533,7.29810905456543,-9.111868858337402
1759820642171485700,129.45448559570312,-1.3878371715545654,7.164111137390137,-10.837093353271484
1759820642173922000,129.45692211914061,-0.49292147159576416,6.448657035827637,-12.222537994384766
1759820642176358400,129.4593583984375,-1.2083754539489746,5.44845724105835,-13.057633399963379
1759820642178795000,129.461794921875,-0.672383189201355,4.242474555969238,-13.083953857421875
1759820642181231400,129.4642314453125,1.3806586265563965,3.304488182067871,-12.748958587646484
1759820642183667700,129.46666772460938,3.3643085956573486,2.495713949203491,-12.859028816223145
1759820642186104300,129.46910424804688,3.6873397827148438,2.122433662414551,-14.045868873596191
1759820642188540700,129.47154077148437,2.256431818008423,1.3758729696273804,-14.955141067504883
1759820642190977000,129.47397705078126,0.8638089895248413,-0.24406790733337402,-14.653645515441895
1759820642193413600,129.47641357421875,0.607776939868927,-2.0003998279571533,-13.852049827575684
1759820642195850000,129.47885009765625,1.062413215637207,-3.043670415878296,-13.533804893493652
1759820642198286300,129.48128637695314,1.1198409795761108,-2.6536402702331543,-13.694124221801758
1759820642200723000,129.48372290039063,1.1485549211502075,-1.3710874319076538,-13.895120620727539
1759820642203159300,129.4861591796875,0.729810893535614,-0.3086741268634796,-14.256437301635742
1759820642205595600,129.488595703125,0.2727817893028259,-0.01196411345154047,-14.737394332885742
1759820642208032300,129.4910322265625,-0.19621145725250244,-0.19621145725250244,-14.871393203735352
1759820642210468600,129.49346850585937,-0.7824530005455017,-0.14835500717163086,-14.488540649414062
1759820642212905000,129.49590502929686,-1.0911271572113037,0.36610186100006104,-13.732409477233887
1759820642215341600,129.4983415527344,-1.0360921621322632,1.1437692642211914,-12.957134246826172
1759820642217778000,129.50077783203125,-0.7728816866874695,2.2133610248565674,-12.342179298400879
1759820642220214300,129.50321435546874,-0.21774685382843018,3.1968109607696533,-11.397014617919922
1759820642222651000,129.50565087890624,0.6747759580612183,4.019941806793213,-9.66939640045166
1759820642225087200,129.50808715820312,0.3206382393836975,4.419543266296387,-7.439285755157471
1759820642227523800,129.51052392578126,-0.37806597352027893,4.256831645965576,-5.26181697845459
1759820642229960200,129.51296020507812,-0.7537391185760498,4.019941806793213,-3.617947816848755
1759820642232396500,129.515396484375,-2.400001049041748,3.9912281036376953,-2.6368906497955322
1759820642234833200,129.51783325195314,-3.8356947898864746,3.4504501819610596,-1.8352949619293213
1759820642237269500,129.52026953125,-2.225325107574463,2.6799614429473877,-0.8638089895248413
1759820642239705900,129.52270581054688,0.5527420043945312,2.744567632675171,-0.4546363055706024
1759820642242142500,129.525142578125,-0.8446664214134216,3.6610186100006104,-1.098305583000183
1759820642244578800,129.52757885742187,-0.16031911969184875,3.783052682876587,-1.8544375896453857
1759820642247015200,129.53001513671876,1.7754744291305542,2.9312076568603516,-2.8211379051208496
1759820642249451800,129.53245166015626,1.1485549211502075,2.6321048736572266,-4.426722049713135
1759820642251888000,129.53488818359375,-1.0360921621322632,2.7637102603912354,-6.168696880340576
1759820642254324700,129.53732470703125,-0.17228323221206665,2.6249263286590576,-7.489534854888916
1759820642256761000,129.53976098632813,1.552941918373108,2.56510591506958,-8.83669376373291
1759820642259197400,129.54219750976563,0.1339980661869049,2.2085752487182617,-10.650453567504883
1759820642261634000,129.54463403320312,-0.08374879509210587,1.3950155973434448,-11.832508087158203
1759820642264070400,129.5470703125,1.770688772201538,1.2729816436767578,-12.143574714660645
1759820642266506800,129.5495068359375,2.1367905139923096,2.251646041870117,-12.1866455078125
1759820642268943400,129.551943359375,3.4791641235351562,3.239881753921509,-11.866007804870605
1759820642271379700,129.55437963867186,3.7471601963043213,3.4719855785369873,-11.43529987335205
1759820642273816000,129.55681616210939,1.6175481081008911,3.4959139823913574,-11.301301002502441
1759820642276252700,129.55925268554688,-1.8903298377990723,3.5365917682647705,-11.085947036743164
1759820642278689000,129.56168896484374,-4.433900356292725,3.445664644241333,-10.2747802734375
1759820642281125400,129.56412548828126,-5.034498691558838,3.242274761199951,-9.640682220458984
1759820642283562000,129.56656201171876,-5.508277893066406,3.297309637069702,-10.315458297729492
1759820642285998300,129.56899829101562,-6.656832695007324,3.1800613403320312,-11.91625690460205
1759820642288434700,129.5714345703125,-7.846065521240234,2.0889341831207275,-13.466805458068848
1759820642290871300,129.57387133789064,-8.209774017333984,0.46899324655532837,-14.639288902282715
1759820642293307600,129.5763076171875,-6.427121639251709,-0.20338992774486542,-15.567704200744629
1759820642295744000,129.57874389648438,-3.1513473987579346,0.28953152894973755,-16.632511138916016
1759820642298180600,129.5811806640625,-0.3086741268634796,1.2131611108779907,-17.80738639831543
1759820642300617000,129.58361694335937,2.1367905139923096,1.5601203441619873,-18.675981521606445
1759820642303053600,129.58605346679687,3.9433717727661133,1.179661512374878,-18.922441482543945
1759820642305490000,129.58848999023436,5.065605640411377,0.8590233325958252,-19.264616012573242
1759820642307926300,129.59092626953125,5.78345251083374,0.973878800868988,-19.757535934448242
1759820642310362600,129.5933625488281,6.678368091583252,1.2394821643829346,-20.26959991455078
1759820642312799200,129.59579931640624,7.1473612785339355,1.34476637840271,-20.470598220825195
1759820642315235600,129.59823559570313,7.211967468261719,1.2203395366668701,-19.465612411499023
1759820642317672000,129.600671875,6.2428741455078125,1.301695466041565,-17.0201473236084
1759820642320108500,129.60310864257812,5.266602516174316,1.8640087842941284,-13.679766654968262
1759820642322545000,129.605544921875,2.801995277404785,2.6249263286590576,-10.755738258361816
1759820642324981500,129.6079814453125,0.38285163044929504,3.3475589752197266,-8.291130065917969
1759820642327417900,129.61041796875,-1.1437692642211914,3.7112679481506348,-5.814558982849121
1759820642329854200,129.6128542480469,-3.297309637069702,3.5533416271209717,-3.4983067512512207
1759820642332290800,129.61529077148438,-8.018348693847656,2.9551360607147217,-3.053241729736328
1759820642334727200,129.61772705078124,-12.3278226852417,2.383251428604126,-3.572484254837036
1759820642337163500,129.62016357421874,-12.105289459228516,2.093719720840454,-3.0029923915863037
1759820642339600100,129.62260009765626,-9.389435768127441,1.9142581224441528,-1.6510475873947144
1759820642342036500,129.62503637695312,-6.508477687835693,1.8807586431503296,-0.6221339106559753
1759820642344472800,129.62747290039061,-3.352344512939453,1.4428720474243164,0.3326023519039154
1759820642346909400,129.62990942382814,-0.8709874153137207,0.37088751792907715,0.4211367964744568
1759820642349345800,129.632345703125,-1.3782658576965332,-1.337587833404541,-1.3710874319076538
1759820642351782100,129.6347822265625,-0.4618147611618042,-3.0412776470184326,-2.7421748638153076
1759820642354218800,129.63721875,3.3954153060913086,-3.972085475921631,-2.586641311645508
1759820642356655000,129.63965502929688,6.5252275466918945,-4.00319242477417,-3.122633457183838
1759820642359091700,129.642091796875,7.530212879180908,-3.6227335929870605,-5.489135265350342
1759820642361528000,129.64452807617187,7.733603000640869,-3.1824541091918945,-8.511270523071289
1759820642363964400,129.64696435546875,8.609375953674316,-2.7278177738189697,-10.722238540649414
1759820642366401000,129.64940112304689,9.45882797241211,-1.9381862878799438,-11.921042442321777
1759820642368837400,129.65183740234374,8.774480819702148,-0.7848458290100098,-12.205788612365723
1759820642371273700,129.65427368164063,7.905886173248291,0.08374879509210587,-11.665010452270508
1759820642373710300,129.65671044921876,5.745167255401611,0.46420758962631226,-10.803594589233398
1759820642376146700,129.65914672851562,2.273181438446045,1.0552347898483276,-9.7938232421875
1759820642378583000,129.6615830078125,-0.4618147611618042,2.5124638080596924,-8.508877754211426
1759820642381019600,129.66401953125,-2.383251428604126,4.610969066619873,-7.183253765106201
1759820642383456000,129.6664560546875,-4.53200626373291,6.391229152679443,-5.78345251083374
1759820642385892400,129.6688923339844,-7.551748275756836,7.04925537109375,-4.4721856117248535
1759820642388329000,129.67132885742188,-9.760323524475098,6.680760860443115,-3.682554006576538
1759820642390765300,129.67376538085938,-11.050054550170898,6.309873104095459,-3.6634113788604736
1759820642393201700,129.67620166015624,-12.899706840515137,6.221338748931885,-4.5391845703125
1759820642395638300,129.67863818359376,-13.61037540435791,6.089733600616455,-5.72123908996582
1759820642398074600,129.68107470703126,-11.016555786132812,5.6207404136657715,-6.802794933319092
1759820642400511200,129.68351123046875,-4.529613494873047,5.163711071014404,-7.982456207275391
1759820642402947600,129.6859475097656,0.21296121180057526,5.54177713394165,-10.162318229675293
1759820642405384000,129.68838403320314,0.6460621356964111,5.627918720245361,-12.619746208190918
1759820642407820500,129.69082055664063,1.466800332069397,4.95074987411499,-14.404792785644531
1759820642410257000,129.6932568359375,4.144368648529053,4.333401679992676,-15.598811149597168
1759820642412693200,129.695693359375,6.254838466644287,3.9361932277679443,-16.472190856933594
1759820642415129900,129.6981298828125,7.389036178588867,3.783052682876587,-16.94597053527832
1759820642417566200,129.70056616210937,6.331408500671387,3.0723843574523926,-16.819150924682617
1759820642420002600,129.70300244140626,5.582455158233643,2.3306093215942383,-16.627723693847656
1759820642422439200,129.7054392089844,4.917250633239746,1.4883357286453247,-16.496118545532227
1759820642424875500,129.70787548828125,4.275974273681641,1.160519003868103,-16.93161392211914
1759820642427311900,129.71031176757813,1.6630117893218994,1.0241280794143677,-17.082361221313477
1759820642429748500,129.71274853515624,-2.249253273010254,0.8039883971214294,-15.969697952270508
1759820642432184800,129.71518481445312,-2.9838497638702393,-0.9308080077171326,-13.928620338439941
1759820642434621200,129.71762109375,-4.687539577484131,-2.0865414142608643,-12.440284729003906
1759820642437057800,129.72005786132812,-7.692924976348877,-2.258824586868286,-11.69133186340332
1759820642439494100,129.722494140625,-8.343772888183594,-2.1200408935546875,-11.023734092712402
1759820642441930500,129.72493041992186,-6.123233318328857,-2.1272194385528564,-10.588240623474121
1759820642444367000,129.7273671875,-2.6225335597991943,-0.9667003750801086,-10.619346618652344
1759820642446803500,129.72980346679688,-0.9332008361816406,0.7896314859390259,-10.442277908325195
1759820642449239800,129.73223974609374,1.1940184831619263,1.1676974296569824,-8.882157325744629
1759820642451676400,129.73467651367187,4.867001056671143,0.20817556977272034,-6.429514408111572
1759820642454112800,129.73711279296876,4.402793884277344,-0.8949156403541565,-4.675575256347656
1759820642456549000,129.73954907226562,-0.3086741268634796,-1.8807586431503296,-3.8739798069000244
1759820642458985700,129.74198583984375,-1.545763373374939,-2.423929452896118,-2.7661030292510986
1759820642461422000,129.74442211914064,2.9383862018585205,-2.6225335597991943,-1.062413215637207
1759820642463858700,129.74685864257813,7.262216567993164,-1.5290136337280273,-0.3517449200153351
1759820642466295000,129.749294921875,6.010770320892334,0.8183453679084778,-1.6103696823120117
1759820642468731400,129.7517314453125,3.799802303314209,2.8498518466949463,-3.314059257507324
1759820642471168000,129.75416796875,6.52044153213501,3.589233875274658,-3.5294134616851807
1759820642473604400,129.75660424804687,6.120840549468994,3.7112679481506348,-3.1489546298980713
1759820642476040700,129.75904077148436,0.8398807644844055,3.8907296657562256,-3.586841106414795
1759820642478477300,129.7614772949219,-3.0652058124542236,4.512863636016846,-4.381258487701416
1759820642480913700,129.76391357421875,-4.486542224884033,5.5034918785095215,-5.642275810241699
1759820642483350000,129.76635009765624,-5.367101192474365,6.97268533706665,-7.549355506896973
1759820642485786600,129.76878662109374,-6.766902446746826,7.867600917816162,-9.595218658447266
1759820642488223000,129.77122290039063,-6.652047157287598,8.197810173034668,-11.20080280303955
1759820642490659300,129.77365942382812,-7.0755767822265625,7.992027759552002,-12.595818519592285
1759820642493096000,129.77609594726562,-7.384250640869141,7.336394309997559,-13.674981117248535
1759820642495532300,129.7785322265625,-6.405586242675781,6.690331935882568,-14.409578323364258
1759820642497969000,129.78096899414064,-4.153940200805664,6.187839508056641,-14.895320892333984
1759820642500405200,129.7834052734375,-1.9573289155960083,5.726024627685547,-15.254244804382324
1759820642502841600,129.78584155273438,-0.5359922647476196,5.0464630126953125,-15.448062896728516
1759820642505278200,129.7882783203125,0.5312066078186035,4.07258415222168,-15.089139938354492
1759820642507714600,129.79071459960937,1.8640087842941284,3.1800613403320312,-14.411971092224121
1759820642510151000,129.79315087890626,3.4002010822296143,2.610569477081299,-14.002798080444336
1759820642512587500,129.79558740234376,4.534399032592773,2.117648124694824,-14.196617126464844
1759820642515024000,129.79802392578125,4.639683246612549,1.5672988891601562,-14.323436737060547
1759820642517460200,129.80046020507814,3.084348440170288,0.4546363055706024,-13.667802810668945
1759820642519896800,129.80289672851563,1.2705888748168945,-0.9978070259094238,-12.710674285888672
1759820642522333200,129.80533325195313,-0.7178468108177185,-2.4598217010498047,-12.509676933288574
1759820642524769500,129.80776953125,-2.746960401535034,-2.8211379051208496,-12.815958023071289
1759820642527206100,129.8102060546875,-2.8977081775665283,-2.2325034141540527,-12.746565818786621
1759820642529642500,129.812642578125,-1.6701902151107788,-1.588834285736084,-12.634103775024414
1759820642532078800,129.81507885742187,-0.8446664214134216,-0.607776939868927,-12.77049446105957
1759820642534515500,129.81751538085936,-1.4428720474243164,0.550349235534668,-12.760923385620117
1759820642536951800,129.8199519042969,-0.9475577473640442,1.1700903177261353,-12.110074996948242
1759820642539388200,129.82238818359374,0.5024927258491516,0.8470591902732849,-11.102697372436523
1759820642541824800,129.82482470703124,0.8470591902732849,0.641276478767395,-10.372885704040527
1759820642544261000,129.82726123046876,-0.6532405614852905,0.6580262184143066,-9.750752449035645
1759820642546697500,129.82969750976562,-0.5599204897880554,0.8279166221618652,-8.281558990478516
1759820642549134000,129.83213403320312,0.3278166949748993,1.098305583000183,-6.2428741455078125
1759820642551570400,129.8345703125,0.8638089895248413,1.2059825658798218,-4.450650215148926
1759820642554006800,129.8370068359375,0.9236295223236084,1.0408778190612793,-3.0652058124542236
1759820642556443400,129.839443359375,-0.040677983313798904,0.7680960893630981,-1.8735800981521606
1759820642558879700,129.84187963867188,-0.9044869542121887,0.6460621356964111,-0.9020941257476807
1759820642561316000,129.84431616210938,-2.0817556381225586,0.8135597109794617,-0.5168496966362
1759820642563752700,129.84675268554687,-1.6342978477478027,1.2897313833236694,-0.6484549641609192
1759820642566189000,129.84918896484376,-0.5670989751815796,2.2061824798583984,-1.3615161180496216
1759820642568625700,129.85162573242187,-1.789831280708313,3.1034910678863525,-2.8115665912628174
1759820642571062000,129.85406201171875,-3.4672000408172607,3.077169895172119,-4.493721008300781
1759820642573498400,129.8564982910156,-3.7639100551605225,2.148754835128784,-5.879165172576904
1759820642575935000,129.85893505859374,-4.161118507385254,1.4763715267181396,-7.537391185760498
1759820642578371300,129.86137133789063,-5.000999450683594,1.7204394340515137,-9.686145782470703
1759820642580807700,129.8638076171875,-4.491328239440918,2.194218397140503,-11.69133186340332
1759820642583244300,129.86624438476562,-3.06999135017395,2.368894338607788,-13.325629234313965
1759820642585680600,129.8686806640625,-1.7539390325546265,1.9094724655151367,-14.868999481201172
1759820642588117000,129.87111694335937,0.8135597109794617,1.5672988891601562,-16.515262603759766
1759820642590553600,129.8735537109375,1.667797327041626,2.029113531112671,-17.8624210357666
1759820642592990000,129.8759899902344,1.9381862878799438,2.720639228820801,-17.883956909179688
1759820642595426300,129.87842626953125,4.185046672821045,3.1968109607696533,-16.969898223876953
1759820642597863000,129.88086279296874,5.584847927093506,3.586841106414795,-16.25922966003418
1759820642600299300,129.88329931640624,4.639683246612549,3.3714871406555176,-16.039091110229492
1759820642602735900,129.88573583984376,3.0556344985961914,2.352144718170166,-15.388242721557617
1759820642605172200,129.88817211914062,1.8448662757873535,1.4859428405761719,-14.009976387023926
1759820642607608600,129.89060864257812,0.27756741642951965,1.6007983684539795,-12.227323532104492
1759820642610045200,129.8930451660156,0.04785645380616188,2.2301106452941895,-10.459028244018555
1759820642612481500,129.8954814453125,0.727418065071106,2.943171739578247,-9.133403778076172
1759820642614918000,129.89791796875,-0.40677985548973083,3.665804386138916,-8.449056625366211
1759820642617354500,129.9003544921875,-3.3690943717956543,3.9290146827697754,-7.5565338134765625
1759820642619790800,129.90279077148438,-4.60139799118042,3.3475589752197266,-6.1710896492004395
1759820642622227200,129.90522729492187,-4.340580463409424,2.854637384414673,-5.2115678787231445
1759820642624663800,129.90766381835937,-5.467599868774414,3.1274192333221436,-5.520241737365723
1759820642627100200,129.91010009765625,-6.687939167022705,3.5676984786987305,-6.1950178146362305
1759820642629536500,129.91253662109375,-5.680561065673828,3.290131092071533,-6.16391134262085
1759820642631973000,129.91497314453125,-3.565305709838867,2.9001009464263916,-5.974878311157227
1759820642634409500,129.91740942382813,-2.524427890777588,2.950350284576416,-6.50608491897583
1759820642636845800,129.919845703125,-1.5672988891601562,2.6153552532196045,-7.401000499725342
1759820642639282400,129.92228247070312,-0.18903298676013947,1.887937068939209,-8.135597229003906
1759820642641718800,129.92471875,0.8398807644844055,1.3088740110397339,-8.61176872253418
1759820642644155400,129.9271552734375,2.00518536567688,1.0432707071304321,-8.793622970581055
1759820642646591700,129.929591796875,3.060420274734497,0.9906286001205444,-8.915657043457031
1759820642649028000,129.9320280761719,3.081955671310425,0.8662018179893494,-9.272188186645508
1759820642651464700,129.93446459960938,1.734796404838562,0.6245267391204834,-9.67657470703125
1759820642653901000,129.93690112304688,1.00259268283844,0.4307080805301666,-9.647860527038574
1759820642656337400,129.93933740234374,1.5385849475860596,0.5359922647476196,-9.473184585571289
1759820642658774000,129.94177392578126,1.215553879737854,0.9236295223236084,-9.580862045288086
1759820642661210400,129.94421044921876,-0.05503492057323456,1.2849457263946533,-9.812965393066406
1759820642663646700,129.94664672851562,-0.9260223507881165,1.3160524368286133,-9.846465110778809
1759820642666083300,129.9490832519531,-1.5481562614440918,1.423729419708252,-9.791430473327637
1759820642668519700,129.95151977539064,-2.9240293502807617,1.6103696823120117,-9.923035621643066
1759820642670956000,129.9539560546875,-3.680161237716675,1.7012969255447388,-10.021141052246094
1759820642673392600,129.956392578125,-3.1824541091918945,1.7539390325546265,-10.147960662841797
1759820642675829000,129.9588291015625,-2.7254250049591064,2.187039852142334,-10.423135757446289
1759820642678265300,129.96126538085937,-2.3976082801818848,2.68953275680542,-10.619346618652344
1759820642680702000,129.96370190429687,-1.2729816436767578,2.761317253112793,-10.49252700805664
1759820642683138300,129.96613818359376,0.08853443711996078,2.5196423530578613,-10.370492935180664
1759820642685574700,129.96857470703125,0.007178467698395252,2.313859462738037,-10.612168312072754
1759820642688011300,129.97101123046875,-0.6699903607368469,2.03629207611084,-10.760523796081543
1759820642690447600,129.97344750976563,-0.7465606927871704,1.4476577043533325,-10.444670677185059
1759820642692884000,129.97588403320313,-0.5383850932121277,1.098305583000183,-10.04267692565918
1759820642695320600,129.97832055664063,-0.5886343717575073,1.1724830865859985,-9.994820594787598
1759820642697757000,129.9807568359375,-0.23210379481315613,1.495514154434204,-10.009177207946777
1759820642700193500,129.98319360351562,0.2273181527853012,1.828116536140442,-9.846465110778809
1759820642702630000,129.9856298828125,-0.10289137065410614,2.0027925968170166,-9.595218658447266
1759820642705066200,129.98806616210936,-0.24646073579788208,2.021935224533081,-9.379864692687988
1759820642707502800,129.9905029296875,-0.46899324655532837,2.0578274726867676,-9.262616157531738
1759820642709939200,129.99293920898438,-1.2993026971817017,2.062613010406494,-9.174081802368164
1759820642712375600,129.99537548828124,-1.8616160154342651,1.9286150932312012,-8.870193481445312
1759820642714812200,129.99781225585937,-1.8233308792114258,1.8831514120101929,-8.420342445373535
1759820642717248500,130.00024853515626,-1.4811571836471558,2.2468605041503906,-8.051848411560059
1759820642719684900,130.00268481445312,-1.5337992906570435,3.0867412090301514,-7.934599876403809
1759820642722121500,130.00512158203125,-1.3304094076156616,3.445664644241333,-7.76470947265625
1759820642724557800,130.00755786132814,-0.9379864931106567,3.2159535884857178,-7.573283672332764
1759820642726994200,130.009994140625,-1.430907964706421,2.940778970718384,-7.566105365753174
1759820642729430800,130.0124306640625,-2.108076810836792,2.7804598808288574,-7.645068168640137
1759820642731867100,130.0148671875,-1.8640087842941284,2.6153552532196045,-7.802994728088379
1759820642734303700,130.0173037109375,-1.672582983970642,2.6081767082214355,-8.295916557312012
1759820642736740000,130.01973999023437,-1.797009825706482,2.6225335597991943,-9.147761344909668
1759820642739176400,130.02217651367187,-1.4859428405761719,2.4502503871917725,-10.006784439086914
1759820642741613000,130.02461303710936,-1.373480200767517,2.0171494483947754,-10.930414199829102
1759820642744049400,130.02704931640625,-1.674975872039795,1.4165509939193726,-12.031112670898438
1759820642746485800,130.02948583984374,-1.5625132322311401,0.8087740540504456,-13.304094314575195
1759820642748922400,130.03192236328124,-1.0193424224853516,0.37088751792907715,-14.510076522827148
1759820642751358700,130.03435864257813,-0.14356936514377594,0.09810572862625122,-15.555740356445312
1759820642753795000,130.03679516601562,0.605384111404419,-0.2105683982372284,-16.285551071166992
1759820642756231700,130.03923168945312,1.4380863904953003,-0.7537391185760498,-16.541582107543945
1759820642758668000,130.04166796875,2.3712873458862305,-1.160519003868103,-16.37887191772461
1759820642761104400,130.0441044921875,3.012563705444336,-1.2275179624557495,-16.086946487426758
1759820642763541000,130.046541015625,3.2207393646240234,-1.074377417564392,-15.730416297912598
1759820642765977300,130.04897729492188,2.5698914527893066,-0.7226324677467346,-14.93839168548584
1759820642768414000,130.0514140625,2.9312076568603516,0.014356935396790504,-13.421341896057129
1759820642770850300,130.05385034179687,3.5581271648406982,1.0887342691421509,-11.770294189453125
1759820642773286700,130.05628662109376,1.9142581224441528,2.091326951980591,-10.585846900939941
1759820642775723000,130.05872290039062,-0.6915257573127747,2.524427890777588,-9.394221305847168
1759820642778159600,130.06115966796875,-2.447857618331909,2.526820659637451,-7.714460372924805
1759820642780596000,130.0635959472656,-3.8285162448883057,2.737389087677002,-6.017949104309082
1759820642783032600,130.06603247070314,-5.300102233886719,3.3690943717956543,-4.900500774383545
1759820642785469000,130.06846899414063,-6.137589931488037,4.110869407653809,-4.429114818572998
1759820642787905300,130.0709052734375,-6.142375946044922,4.864608287811279,-4.42193603515625
1759820642790342000,130.073341796875,-5.931807518005371,5.431707382202148,-4.716253280639648
1759820642792778200,130.0757783203125,-5.651846885681152,5.702096462249756,-5.139782905578613
1759820642795214600,130.07821459960937,-4.543970108032227,5.350351333618164,-5.515456199645996
1759820642797651200,130.08065112304686,-3.273381471633911,4.694717884063721,-6.144768714904785
1759820642800087600,130.0830876464844,-3.665804386138916,4.022335052490234,-7.274180889129639
1759820642802524000,130.08552392578125,-3.3786656856536865,3.4193434715270996,-8.300702095031738
1759820642804960500,130.08796044921874,-1.1629117727279663,3.098705291748047,-9.279366493225098
1759820642807396900,130.09039697265624,1.6031911373138428,2.9048867225646973,-10.691131591796875
1759820642809833200,130.09283325195312,2.7900311946868896,2.861815929412842,-12.320643424987793
1759820642812269800,130.09526977539062,2.304288148880005,2.5603201389312744,-13.35434341430664
1759820642814706200,130.0977060546875,2.7014968395233154,1.8424733877182007,-13.452448844909668
1759820642817142500,130.100142578125,3.531806230545044,1.2801600694656372,-13.265809059143066
1759820642819579100,130.1025791015625,3.7495529651641846,1.1102696657180786,-13.440485000610352
1759820642822015500,130.10501538085938,3.570091485977173,1.3878371715545654,-13.629517555236816
1759820642824451800,130.10745190429688,2.9934210777282715,1.797009825706482,-13.210773468017578
1759820642826888400,130.10988842773438,1.495514154434204,1.7467604875564575,-11.942577362060547
1759820642829324800,130.11232470703126,0.02392822690308094,1.0456634759902954,-10.224531173706055
1759820642831761200,130.11476123046876,-1.2705888748168945,0.08614161610603333,-8.676374435424805
1759820642834197800,130.11719775390625,-2.526820659637451,-0.42831525206565857,-7.506284713745117
1759820642836634000,130.1196340332031,-3.5676984786987305,-0.09571290761232376,-6.439085960388184
1759820642839070700,130.12207080078124,-3.6993038654327393,0.2679961323738098,-5.154139995574951
1759820642841507000,130.12450708007813,-2.754138946533203,0.2679961323738098,-3.9744784832000732
1759820642843943400,130.126943359375,-1.7443677186965942,0.4378865361213684,-3.483949661254883
1759820642846380000,130.12938012695312,-1.5792629718780518,0.8422735929489136,-3.5605201721191406
1759820642848816400,130.13181640625,-1.4500504732131958,0.9308080077171326,-3.675375461578369
1759820642851252700,130.13425268554687,-0.9260223507881165,0.40677985548973083,-3.7806596755981445
1759820642853689300,130.136689453125,-0.7704889178276062,-0.2153540402650833,-4.206582069396973
1759820642856125700,130.1391257324219,-0.5072783827781677,-0.4259224236011505,-5.032105922698975
1759820642858562000,130.14156201171875,0.02153540402650833,-0.24885354936122894,-6.149554252624512
1759820642860998700,130.14399853515624,0.6149554252624512,0.062213387340307236,-7.22871732711792
1759820642863435000,130.14643505859374,0.6628118753433228,0.23449662327766418,-8.252845764160156
1759820642865871400,130.14887133789063,0.2727817893028259,0.038285162299871445,-9.28893756866455
1759820642868308000,130.15130786132812,0.19381862878799438,-0.2847459018230438,-10.214960098266602
1759820642870744300,130.15374438476562,-0.09810572862625122,-0.19381862878799438,-11.045269012451172
1759820642873181000,130.1561809082031,-0.1698904037475586,0.3158525824546814,-11.583654403686523
1759820642875617300,130.1586171875,0.882951557636261,0.9236295223236084,-11.897113800048828
1759820642878053600,130.1610537109375,0.973878800868988,1.4021940231323242,-12.418749809265137
1759820642880490200,130.163490234375,0.21296121180057526,1.3663017749786377,-12.921242713928223
1759820642882926600,130.16592651367188,-0.1866401731967926,0.9571290612220764,-12.983455657958984
1759820642885363000,130.16836303710937,-0.48813581466674805,1.031306505203247,-12.863814353942871
1759820642887799600,130.17079956054687,-0.5551348328590393,2.0267207622528076,-12.88774299621582
1759820642890236000,130.17323583984376,-0.37088751792907715,3.2159535884857178,-12.899706840515137
1759820642892672300,130.17567236328125,0.33738797903060913,4.146761417388916,-12.765708923339844
1759820642895108900,130.17810888671875,0.14835500717163086,4.761716842651367,-12.617353439331055
1759820642897545200,130.18054516601563,-0.6245267391204834,5.00578498840332,-12.224930763244629
1759820642899981600,130.18298168945313,-1.1078768968582153,4.869394302368164,-11.521441459655762
1759820642902418200,130.18541821289062,-1.2586246728897095,4.744967460632324,-10.863414764404297
1759820642904854500,130.1878544921875,-1.3351950645446777,5.000999450683594,-10.356136322021484
1759820642907291100,130.190291015625,-1.557727575302124,5.431707382202148,-9.767501831054688
1759820642909727500,130.1927275390625,-1.124626636505127,5.446064472198486,-9.013762474060059
1759820642912163800,130.19516381835936,-0.5790630578994751,5.20678186416626,-8.401200294494629
1759820642914600400,130.19760034179689,-0.6364908218383789,4.809573650360107,-8.02074146270752
1759820642917036800,130.20003686523438,-0.4666004180908203,4.340580463409424,-7.527820110321045
1759820642919473200,130.20247314453124,0.25363919138908386,4.063013076782227,-6.953542709350586
1759820642921909800,130.20490966796876,0.4953143000602722,4.086941242218018,-6.649653911590576
1759820642924346000,130.20734619140626,0.9355936646461487,3.94815731048584,-6.680760860443115
1759820642926782500,130.20978247070312,1.404586911201477,3.675375461578369,-6.948757171630859
1759820642929219000,130.2122189941406,0.8925228714942932,3.3020951747894287,-7.338787078857422
1759820642931655400,130.21465551757814,-0.15553347766399384,2.4909284114837646,-7.77188777923584
1759820642934091800,130.217091796875,-1.2251251935958862,1.459621787071228,-8.147561073303223
1759820642936528400,130.2195283203125,-1.6151553392410278,0.7489534616470337,-8.61176872253418
1759820642938964700,130.22196484375,-1.6031911373138428,0.6867401003837585,-9.198010444641113
1759820642941401000,130.22440112304687,-1.648654818534851,0.8662018179893494,-9.772287368774414
1759820642943837700,130.22683764648437,-0.6197410821914673,0.8207381963729858,-10.363314628601074
1759820642946274000,130.22927416992187,-0.641276478767395,0.7154539823532104,-11.193624496459961
1759820642948710400,130.23171044921875,-1.9405791759490967,0.30149564146995544,-11.85165023803711
1759820642951147000,130.23414697265625,-1.643869161605835,-0.4953143000602722,-11.85165023803711
1759820642953583400,130.23658325195314,-0.28953152894973755,-0.9930213689804077,-11.624332427978516
1759820642956019700,130.23901977539063,0.4163511395454407,-0.7441678643226624,-11.779866218566895
1759820642958456300,130.24145629882813,0.9236295223236084,-0.22492532432079315,-12.110074996948242
1759820642960892700,130.243892578125,1.8735800981521606,0.30628129839897156,-12.011969566345215
1759820642963329000,130.2463291015625,2.9240293502807617,0.8638089895248413,-11.315658569335938
1759820642965765600,130.248765625,4.07258415222168,1.6247265338897705,-10.231709480285645
1759820642968202000,130.25120190429686,4.486542224884033,2.266003131866455,-9.078369140625
1759820642970638300,130.2536384277344,3.4504501819610596,2.531606435775757,-8.102097511291504
1759820642973075000,130.25607495117188,1.3591232299804688,2.5435705184936523,-7.080362319946289
1759820642975511300,130.25851123046874,-0.16031911969184875,2.4574289321899414,-5.867201328277588
1759820642977948000,130.26094799804687,-0.6652047038078308,2.328216314315796,-4.766502857208252
1759820642980384300,130.26338427734376,-1.7611174583435059,2.321038007736206,-4.180261135101318
1759820642982820600,130.26582055664062,-3.641875982284546,2.4358935356140137,-4.067798614501953
1759820642985257200,130.26825732421875,-4.426722049713135,2.500499725341797,-4.158725738525391
1759820642987693600,130.27069360351564,-3.862015724182129,2.7421748638153076,-4.610969066619873
1759820642990130000,130.2731298828125,-3.4576287269592285,3.314059257507324,-5.582455158233643
1759820642992566500,130.27556640625,-2.667997360229492,3.5772697925567627,-6.738188743591309
1759820642995003000,130.2780029296875,-1.6342978477478027,3.5294134616851807,-7.795815944671631
1759820642997439200,130.28043920898438,-1.4165509939193726,3.5676984786987305,-8.812766075134277
1759820642999875800,130.28287573242187,-1.153340458869934,3.2685956954956055,-9.647860527038574
1759820643002312200,130.28531225585937,-0.672383189201355,2.620140790939331,-10.380064964294434
1759820643004748500,130.28774853515625,-0.3206382393836975,1.8783657550811768,-11.155339241027832
1759820643007185200,130.29018505859375,-0.019142581149935722,1.3902299404144287,-11.815757751464844
1759820643009621500,130.29262158203124,0.5096712112426758,1.1485549211502075,-12.129218101501465
1759820643012058000,130.29505810546874,1.5098711252212524,1.1892328262329102,-12.076576232910156
1759820643014494500,130.29749438476563,2.651247501373291,1.3160524368286133,-11.889935493469238
1759820643016930800,130.29993090820312,3.524627685546875,1.6271194219589233,-11.789437294006348
1759820643019367400,130.30236743164062,3.1968109607696533,1.9022940397262573,-11.653046607971191
1759820643021803800,130.3048037109375,2.2205393314361572,1.8185452222824097,-11.229516983032227
1759820643024240000,130.307240234375,1.2681959867477417,1.4452649354934692,-10.545169830322266
1759820643026676700,130.3096767578125,0.27038896083831787,1.2921242713928223,-10.028319358825684
1759820643029113000,130.31211303710938,-0.519242525100708,1.2945170402526855,-9.645467758178711
1759820643031549400,130.31454956054688,-0.6699903607368469,1.6630117893218994,-9.300901412963867
1759820643033986000,130.31698608398438,-0.9212366938591003,2.1846470832824707,-9.126225471496582
1759820643036422400,130.31942236328126,-0.9667003750801086,2.65842604637146,-9.131011009216309
1759820643038858800,130.32185864257812,-0.8542376756668091,2.919243574142456,-9.32722282409668
1759820643041295400,130.32429541015625,-0.849452018737793,3.0484559535980225,-9.475577354431152
1759820643043731700,130.3267316894531,-1.246660590171814,3.397808074951172,-9.621540069580078
1759820643046168300,130.32916821289064,-1.4333007335662842,4.122833251953125,-10.052248001098633
1759820643048604700,130.33160473632813,-1.275374412536621,4.9363932609558105,-10.820343971252441
1759820643051041000,130.334041015625,-1.550549030303955,5.434100151062012,-11.6123685836792
1759820643053477600,130.3364775390625,-1.8831514120101929,5.352744102478027,-12.189038276672363
1759820643055914000,130.3389140625,-1.6701902151107788,5.111069202423096,-12.581461906433105
1759820643058350300,130.34135034179687,-1.923829436302185,5.029713153839111,-12.964313507080078
1759820643060787000,130.34378686523436,-1.8065811395645142,4.843072891235352,-13.071990013122559
1759820643063223300,130.3462233886719,-0.5096712112426758,4.587040901184082,-12.729816436767578
1759820643065659600,130.34865966796875,0.9930213689804077,4.498506546020508,-12.366106986999512
1759820643068096300,130.35109619140624,1.797009825706482,4.292723655700684,-12.119647026062012
1759820643070532600,130.35353271484374,2.282752752304077,3.483949661254883,-11.7056884765625
1759820643072969000,130.35596899414062,2.5363919734954834,2.4574289321899414,-11.071590423583984
1759820643075405600,130.35840551757812,2.3497519493103027,1.7539390325546265,-10.250852584838867
1759820643077842000,130.36084204101562,2.500499725341797,1.4835500717163086,-9.358329772949219
1759820643080278500,130.3632785644531,2.500499725341797,1.222732424736023,-8.669196128845215
1759820643082715000,130.36571484375,1.3160524368286133,0.8566305041313171,-8.264809608459473
1759820643085151200,130.36815112304689,-0.33020952343940735,0.4833501875400543,-7.814958572387695
1759820643087587800,130.370587890625,-1.210768222808838,0.2153540402650833,-7.274180889129639
1759820643090024200,130.37302416992188,-1.490728497505188,0.02392822690308094,-6.989434719085693
1759820643092460500,130.37546044921876,-2.1774685382843018,-0.004785645287483931,-7.219145774841309
1759820643094897200,130.37789721679687,-2.667997360229492,0.12442677468061447,-7.654639720916748
1759820643097333500,130.38033349609375,-2.2947168350219727,0.32303106784820557,-8.116454124450684
1759820643099769900,130.3827697753906,-1.6031911373138428,0.5551348328590393,-8.772088050842285
1759820643102206500,130.38520654296875,-1.1988041400909424,0.7968099117279053,-9.738788604736328
1759820643104642800,130.38764282226563,-0.7130611538887024,0.8590233325958252,-10.61695384979248
1759820643107079200,130.3900791015625,0.09571290761232376,0.9906286001205444,-11.3180513381958
1759820643109515800,130.39251586914062,0.30628129839897156,1.4141582250595093,-11.93061351776123
1759820643111952100,130.3949521484375,0.23688943684101105,1.648654818534851,-12.31825065612793
1759820643114388500,130.39738842773437,1.0289137363433838,1.5744773149490356,-12.370893478393555
1759820643116825000,130.3998251953125,2.124826431274414,1.5098711252212524,-12.342179298400879
1759820643119261400,130.40226147460936,2.170290231704712,1.8352949619293213,-12.390035629272461
1759820643121697800,130.40469775390625,1.8616160154342651,2.218146562576294,-11.93061351776123
1759820643124134400,130.40713452148438,1.8640087842941284,2.2444677352905273,-10.875378608703613
1759820643126570800,130.40957080078124,1.184447169303894,2.1511476039886475,-9.853643417358398
1759820643129007000,130.41200708007813,0.20099709928035736,2.2707886695861816,-9.135796546936035
1759820643131443700,130.41444360351562,-0.7704889178276062,2.6177480220794678,-8.336593627929688
1759820643133880000,130.41688012695312,-1.7587246894836426,3.0484559535980225,-7.3746795654296875
1759820643136316400,130.41931640625,-2.0506489276885986,3.3690943717956543,-6.5252275466918945
1759820643138753000,130.4217529296875,-2.1846470832824707,3.696911096572876,-6.106483459472656
1759820643141189400,130.424189453125,-2.967100143432617,4.094119548797607,-6.065805435180664
1759820643143626000,130.4266259765625,-3.7495529651641846,4.247260093688965,-6.065805435180664
1759820643146062300,130.42906225585938,-3.4911282062530518,3.950550079345703,-6.080162525177002
1759820643148498700,130.43149877929687,-3.129812002182007,3.3475589752197266,-6.3601226806640625
1759820643150935300,130.43393530273437,-3.067598581314087,2.909672260284424,-6.948757171630859
1759820643153371600,130.43637158203126,-2.8929226398468018,2.5148565769195557,-7.412964344024658
1759820643155808000,130.43880810546875,-0.8997012972831726,1.9357935190200806,-7.592426300048828
1759820643158244600,130.44124462890625,1.550549030303955,1.8041882514953613,-7.975277900695801
1759820643160681000,130.44368090820313,2.0506489276885986,2.0315065383911133,-8.539983749389648
1759820643163117300,130.44611743164063,3.029313564300537,1.923829436302185,-8.508877754211426
1759820643165554000,130.44855395507813,3.4121651649475098,1.3519448041915894,-8.281558990478516
1759820643167990300,130.450990234375,1.9645073413848877,0.5383850932121277,-8.547162055969238
1759820643170426600,130.45342651367187,0.12681959569454193,-0.1986042857170105,-9.150154113769531
1759820643172863200,130.45586328125,-0.6317051649093628,-0.6963114142417908,-9.638289451599121
1759820643175299600,130.45829956054686,-1.2849457263946533,-0.851844847202301,-10.095318794250488
1759820643177736200,130.4607360839844,-2.366501569747925,-0.9236295223236084,-10.683953285217285
1759820643180172500,130.46317260742188,-1.828116536140442,-0.97148597240448,-11.380264282226562
1759820643182609000,130.46560888671874,-0.763310432434082,-0.4378865361213684,-12.236894607543945
1759820643185045500,130.46804541015624,-0.3924229145050049,0.5431707501411438,-13.292129516601562
1759820643187481900,130.47048193359376,0.48095735907554626,1.3232308626174927,-14.184652328491211
1759820643189918200,130.47291821289062,1.6630117893218994,1.5146567821502686,-14.818750381469727
1759820643192354800,130.47535473632811,1.4787644147872925,1.2945170402526855,-15.416955947875977
1759820643194791200,130.47779125976564,0.6532405614852905,1.0504491329193115,-15.658631324768066
1759820643197227500,130.4802275390625,-0.12442677468061447,0.9786644577980042,-15.352350234985352
1759820643199664000,130.4826640625,-0.8805587291717529,0.7010970115661621,-14.608181953430176
1759820643202100500,130.4851005859375,-0.014356935396790504,0.4331009089946747,-13.698909759521484
1759820643204536800,130.48753686523438,-0.19621145725250244,0.9044869542121887,-13.028919219970703
1759820643206973400,130.48997338867187,-1.0408778190612793,1.7515461444854736,-12.08614730834961
1759820643209409800,130.49240991210937,-0.09571290761232376,2.4574289321899414,-10.542776107788086
1759820643211846400,130.49484643554686,0.7417750358581543,2.926422119140625,-9.123832702636719
1759820643214282800,130.49728271484375,0.5000999569892883,3.0245277881622314,-8.147561073303223
1759820643216719000,130.49971899414064,-0.5144568681716919,2.9240293502807617,-7.161718368530273
1759820643219155700,130.50215576171874,-1.069591760635376,3.218346357345581,-5.953342914581299
1759820643221592000,130.50459204101563,-1.2299108505249023,4.082155227661133,-5.010570526123047
1759820643224028400,130.5070283203125,-1.7276179790496826,5.084748268127441,-4.692325115203857
1759820643226465000,130.50946508789062,-1.6103696823120117,5.618347644805908,-4.742574691772461
1759820643228901400,130.5119013671875,-2.0027925968170166,5.807380676269531,-4.840680122375488
1759820643231337700,130.51433764648436,-3.1896326541900635,5.814558982849121,-4.9292144775390625
1759820643233774300,130.5167744140625,-3.510270833969116,5.565705299377441,-5.063212871551514
1759820643236210700,130.51921069335938,-2.794816732406616,5.201996326446533,-5.304887771606445
1759820643238647000,130.52164697265624,-2.0578274726867676,4.996213912963867,-5.996413707733154
1759820643241083600,130.52408374023437,-1.6582261323928833,4.749752998352051,-6.7310099601745605
1759820643243520000,130.52652001953126,-0.7513462901115417,4.311866283416748,-7.140182971954346
1759820643245956600,130.52895654296876,0.22971096634864807,3.8596229553222656,-7.441678524017334
1759820643248393000,130.53139306640625,0.7776673436164856,3.507878065109253,-7.8795647621154785
1759820643250829300,130.5338293457031,1.4620146751403809,2.950350284576416,-8.439485549926758
1759820643253266000,130.53626586914064,1.4763715267181396,2.3784656524658203,-9.008976936340332
1759820643255702300,130.53870239257813,0.550349235534668,1.5864413976669312,-9.308079719543457
1759820643258138600,130.541138671875,0.019142581149935722,0.5551348328590393,-9.300901412963867
1759820643260575200,130.5435751953125,-0.2584248483181,-0.18903298676013947,-9.585647583007812
1759820643263011600,130.54601147460937,-0.885344386100769,-0.4378865361213684,-10.631311416625977
1759820643265448000,130.54844799804687,-1.2610175609588623,-0.5288137793540955,-11.93779182434082
1759820643267884500,130.55088452148436,-1.1150553226470947,-0.5838487148284912,-12.969099044799805
1759820643270321000,130.55332080078125,-1.0121639966964722,-0.519242525100708,-13.708480834960938
1759820643272757200,130.55575732421875,-0.5527420043945312,-0.7992027401924133,-14.36172103881836
1759820643275193900,130.55819384765624,0.14835500717163086,-0.8781659007072449,-15.175281524658203
1759820643277630200,130.56063012695313,0.41874396800994873,-0.40677985548973083,-15.924234390258789
1759820643280066600,130.56306665039062,0.6508477330207825,0.4211367964744568,-16.1850528717041
1759820643282503200,130.56550317382812,1.820937991142273,0.9451649188995361,-15.940984725952148
1759820643284939500,130.567939453125,2.794816732406616,1.1820544004440308,-15.345171928405762
1759820643287376000,130.5703759765625,2.59621262550354,1.648654818534851,-14.68953800201416
1759820643289812500,130.5728125,2.335394859313965,2.3258235454559326,-13.780265808105469
1759820643292248800,130.57524877929689,1.6007983684539795,2.825923442840576,-12.275179862976074
1759820643294685400,130.577685546875,0.8733802437782288,2.8115665912628174,-10.097711563110352
1759820643297121800,130.58012182617188,0.7728816866874695,2.7900311946868896,-7.704888820648193
1759820643299558100,130.58255810546876,-0.6173482537269592,2.9216363430023193,-5.759523868560791
1759820643301994800,130.58499487304687,-1.4476577043533325,3.431307554244995,-3.9792640209198
1759820643304431000,130.58743115234375,-2.0315065383911133,4.29033088684082,-2.4765713214874268
1759820643306867500,130.5898674316406,-3.19441819190979,4.800002098083496,-1.4763715267181396
1759820643309304000,130.59230395507814,-4.1347975730896,4.764110088348389,-1.0456634759902954
1759820643311740400,130.59474047851563,-6.0466628074646,4.524827480316162,-1.2179467678070068
1759820643314176800,130.5971767578125,-6.953542709350586,4.206582069396973,-1.8544375896453857
1759820643316613400,130.59961328125,-6.489335060119629,4.266402721405029,-2.53399920463562
1759820643319049700,130.6020498046875,-5.056034088134766,4.579862594604492,-3.321237802505493
1759820643321486000,130.60448608398437,-3.2709884643554688,4.883750915527344,-4.632504463195801
1759820643323922700,130.60692260742186,-2.0554347038269043,4.730610370635986,-6.585047721862793
1759820643326359000,130.6093591308594,-1.5864413976669312,4.285545349121094,-8.681160926818848
1759820643328795400,130.61179541015625,-0.9547362327575684,3.7184464931488037,-10.226923942565918
1759820643331232000,130.61423193359374,1.3351950645446777,3.1657042503356934,-11.313265800476074
1759820643333668400,130.61666845703124,2.825923442840576,3.266202926635742,-12.641282081604004
1759820643336104700,130.61910473632813,2.65842604637146,3.7471601963043213,-14.172688484191895
1759820643338541300,130.62154125976562,2.641676187515259,3.6227335929870605,-15.02453327178955
1759820643340977700,130.62397778320312,2.6081767082214355,2.6273193359375,-15.357135772705078
1759820643343414000,130.6264140625,1.2083754539489746,1.2538390159606934,-15.713665962219238
1759820643345850600,130.6288505859375,-0.8039883971214294,0.02392822690308094,-16.094125747680664
1759820643348287000,130.6312868652344,-1.5146567821502686,-0.9834501147270203,-16.364513397216797
1759820643350723600,130.6337236328125,-1.7994025945663452,-1.4931213855743408,-16.529619216918945
1759820643353160000,130.63615991210938,-1.6606189012527466,-1.4524433612823486,-16.467405319213867
1759820643355596300,130.63859619140624,-0.37088751792907715,-1.0528420209884644,-16.409976959228516
1759820643358033000,130.64103295898437,0.9451649188995361,-0.10767702013254166,-16.689937591552734
1759820643360469200,130.64346923828126,1.7922241687774658,0.8542376756668091,-16.713865280151367
1759820643362905600,130.64590551757811,2.4765713214874268,1.7060825824737549,-15.955341339111328
1759820643365342200,130.64834228515625,2.9958138465881348,1.8233308792114258,-14.536397933959961
1759820643367778600,130.65077856445313,2.1774685382843018,1.430907964706421,-13.036097526550293
1759820643370215000,130.65321484375,0.6005984544754028,0.8015955686569214,-11.624332427978516
1759820643372651500,130.65565161132812,-0.3565305769443512,0.4139583110809326,-9.875179290771484
1759820643375087900,130.658087890625,-0.5024927258491516,0.6029912829399109,-7.755138397216797
1759820643377524200,130.66052416992187,-0.8901300430297852,1.2370892763137817,-5.493920803070068
1759820643379960800,130.6629609375,-0.9786644577980042,1.8687944412231445,-3.414557933807373
1759820643382397200,130.66539721679686,-0.8374879360198975,2.4837498664855957,-1.7635103464126587
1759820643384833800,130.66783374023439,-1.4620146751403809,2.9288148880004883,-0.6293123364448547
1759820643387270100,130.67027026367188,-1.9022940397262573,3.0269205570220947,0.040677983313798904
1759820643389706500,130.67270654296874,-2.6464617252349854,2.9240293502807617,0.34695929288864136
1759820643392143000,130.67514306640626,-3.1489546298980713,2.610569477081299,0.34695929288864136
1759820643394579500,130.67757934570312,-2.8283164501190186,2.4406790733337402,0.02871387079358101
1759820643397015800,130.68001586914062,-2.218146562576294,2.63449764251709,-0.5982056856155396
1759820643399452400,130.6824523925781,-1.4500504732131958,3.1274192333221436,-1.7371892929077148
1759820643401888800,130.684888671875,-0.5647061467170715,3.4097721576690674,-3.3092737197875977
1759820643404325000,130.6873251953125,-0.038285162299871445,3.2853455543518066,-4.926821708679199
1759820643406761700,130.68976171875,-0.2799602448940277,2.871387243270874,-6.592226505279541
1759820643409198000,130.69219799804688,-0.6029912829399109,2.510071039199829,-8.329415321350098
1759820643411634400,130.69463452148437,-1.0432707071304321,2.6273193359375,-10.212567329406738
1759820643414071000,130.69707104492187,-0.5742774605751038,2.6225335597991943,-11.96172046661377
1759820643416507400,130.69950732421876,0.8063812255859375,2.586641311645508,-13.543375968933105
1759820643418944000,130.70194409179686,1.2370892763137817,2.943171739578247,-14.921642303466797
1759820643421380400,130.70438037109375,0.3732803463935852,3.4480574131011963,-15.797414779663086
1759820643423816700,130.70681665039064,-0.7058826684951782,3.19441819190979,-15.919448852539062
1759820643426253300,130.70925341796874,0.038285162299871445,2.256431818008423,-15.689738273620605
1759820643428689700,130.71168969726563,0.1579262912273407,2.2325034141540527,-16.015161514282227
1759820643431126000,130.7141259765625,-0.9762716293334961,2.8283164501190186,-16.338193893432617
1759820643433562600,130.71656274414062,-0.9236295223236084,3.074777126312256,-15.6227388381958
1759820643435999000,130.7189990234375,-0.22492532432079315,2.6177480220794678,-14.3330078125
1759820643438435300,130.72143530273436,-1.1629117727279663,1.954936146736145,-13.76351547241211
1759820643440872000,130.7238718261719,-1.4644074440002441,1.7467604875564575,-13.536197662353516
1759820643443308300,130.72630834960938,-0.18424734473228455,2.306680917739868,-12.75613784790039
1759820643445744600,130.72874462890624,0.9595218896865845,3.0723843574523926,-11.389835357666016
1759820643448181200,130.73118115234374,0.6245267391204834,3.3236305713653564,-10.01156997680664
1759820643450617600,130.73361767578126,0.3684946894645691,2.7182464599609375,-8.934800148010254
1759820643453054200,130.73605419921876,0.5742774605751038,2.311466693878174,-7.939385414123535
1759820643455490600,130.73849047851562,0.11006984114646912,2.6321048736572266,-7.046862602233887
1759820643457927000,130.74092700195314,-0.6556333899497986,2.8689942359924316,-6.022734642028809
1759820643460363500,130.74336352539063,-0.8733802437782288,2.6368906497955322,-5.003392219543457
1759820643462800000,130.7457998046875,-0.9810572862625122,2.3234307765960693,-4.342973232269287
1759820643465236200,130.748236328125,-1.5122638940811157,2.256431818008423,-4.185046672821045
1759820643467672800,130.7506728515625,-1.7635103464126587,2.280359983444214,-4.120440483093262
1759820643470109200,130.75310913085937,-1.5672988891601562,1.9381862878799438,-4.060619831085205
1759820643472545500,130.75554565429687,-1.6319050788879395,1.4883357286453247,-4.390829563140869
1759820643474982100,130.75798217773436,-2.043470621109009,1.2562319040298462,-5.151747226715088
1759820643477418500,130.76041845703125,-1.9405791759490967,1.1389836072921753,-6.063412666320801
1759820643479854800,130.76285473632814,-0.916451096534729,1.0097711086273193,-6.975078105926514
1759820643482291500,130.76529150390624,0.14117653667926788,0.9547362327575684,-8.178668022155762
1759820643484727800,130.76772778320313,0.5958128571510315,0.9954141974449158,-9.475577354431152
1759820643487164400,130.77016430664062,0.973878800868988,0.916451096534729,-10.528419494628906
1759820643489600800,130.77260083007812,1.4691931009292603,0.6221339106559753,-11.167303085327148
1759820643492037000,130.775037109375,1.801795482635498,0.4450650215148926,-11.56690502166748
1759820643494473700,130.7774736328125,1.9884356260299683,0.6173482537269592,-11.959327697753906
1759820643496910000,130.77991015625,2.1655044555664062,1.1102696657180786,-12.30389404296875
1759820643499346400,130.78234643554688,1.9525432586669922,1.828116536140442,-12.540783882141113
1759820643501783000,130.78478295898438,1.4787644147872925,2.4263222217559814,-12.363714218139648
1759820643504219400,130.78721948242188,1.1102696657180786,2.715853691101074,-11.751152038574219
1759820643506655700,130.78965576171876,0.8662018179893494,3.1202406883239746,-11.112268447875977
1759820643509092400,130.79209228515626,-0.20578274130821228,3.7734813690185547,-10.995019912719727
1759820643511528700,130.79452880859375,-1.6055840253829956,4.106083869934082,-10.932806968688965
1759820643513965000,130.7969650878906,-2.4095723628997803,4.043870449066162,-10.671989440917969
1759820643516401700,130.79940161132814,-3.067598581314087,3.809373617172241,-10.365707397460938
1759820643518838000,130.80183813476563,-3.7567315101623535,3.759124279022217,-10.183853149414062
1759820643521274400,130.8042744140625,-4.084548473358154,3.6442689895629883,-10.131211280822754
1759820643523711000,130.8067109375,-3.4002010822296143,3.4169507026672363,-10.327422142028809
1759820643526147300,130.80914721679687,-2.416750907897949,3.5126636028289795,-10.77248764038086
1759820643528583700,130.81158374023437,-1.612762451171875,3.6945180892944336,-11.289337158203125
1759820643531020300,130.81402026367186,-0.4307080805301666,3.486342668533325,-11.49512004852295
1759820643533456600,130.81645654296875,0.27038896083831787,2.9790642261505127,-11.631510734558105
1759820643535893200,130.81889331054688,0.4833501875400543,2.4335005283355713,-11.889935493469238
1759820643538329600,130.82132958984374,1.1820544004440308,1.8999011516571045,-11.925827980041504
1759820643540766000,130.82376586914063,1.9980069398880005,1.399801254272461,-11.80618667602539
1759820643543202600,130.82620263671876,1.5696916580200195,1.1700903177261353,-11.662617683410645
1759820643545639000,130.82863891601562,1.0265209674835205,1.179661512374878,-11.404192924499512
1759820643548075300,130.8310751953125,1.0600204467773438,1.2346965074539185,-11.088339805603027
1759820643550511900,130.8335119628906,0.9427721500396729,1.1820544004440308,-10.992627143859863
1759820643552948200,130.8359482421875,0.25363919138908386,1.0097711086273193,-10.839486122131348
1759820643555384600,130.8383845214844,-0.2273181527853012,0.9092726111412048,-10.389636039733887
1759820643557821200,130.8408212890625,-0.41874396800994873,1.2610175609588623,-9.750752449035645
1759820643560257500,130.84325756835938,-0.5431707501411438,1.6582261323928833,-9.169296264648438
1759820643562694000,130.84569384765626,-0.32542386651039124,1.770688772201538,-8.83669376373291
1759820643565130500,130.84813061523437,-0.20099709928035736,1.8089739084243774,-8.585447311401367
1759820643567566800,130.85056689453126,-0.8685946464538574,1.9022940397262573,-8.142775535583496
1759820643570003200,130.8530031738281,-1.4620146751403809,1.698904037475586,-7.326822757720947
1759820643572439800,130.85543969726564,-1.1078768968582153,1.2179467678070068,-6.570691108703613
1759820643574876200,130.85787622070313,-0.8614161610603333,1.0791629552841187,-6.331408500671387
1759820643577312800,130.86031274414063,-0.8135597109794617,1.4428720474243164,-6.235695838928223
1759820643579749000,130.8627490234375,-0.45942193269729614,1.9046868085861206,-5.86002254486084
1759820643582185500,130.865185546875,0.45224347710609436,2.132004976272583,-5.3934221267700195
1759820643584622000,130.8676220703125,0.6699903607368469,2.108076810836792,-5.383851051330566
1759820643587058400,130.87005834960937,0.2799602448940277,1.947757601737976,-5.699703693389893
1759820643589494800,130.87249487304686,0.2919243574142456,1.8400806188583374,-5.9509501457214355
1759820643591931400,130.87493139648439,0.20578274130821228,2.3090739250183105,-6.491727828979492
1759820643594367700,130.87736767578124,-0.30149564146995544,3.16331148147583,-7.417750358581543
1759820643596804000,130.87980419921874,-0.49292147159576416,3.713660717010498,-8.283951759338379
1759820643599240700,130.88224072265626,-0.12921242415905,4.005585193634033,-9.095118522644043
1759820643601677000,130.88467700195312,-0.32303106784820557,4.254438877105713,-9.93260669708252
1759820643604113400,130.88711352539062,-0.7824530005455017,4.524827480316162,-10.561919212341309
1759820643606550000,130.8895500488281,-0.8111668825149536,4.445864677429199,-10.87298583984375
1759820643608986400,130.891986328125,-0.8638089895248413,4.194618225097656,-11.152946472167969
1759820643611422700,130.8944226074219,-1.2538390159606934,4.0319061279296875,-11.499905586242676
1759820643613859300,130.896859375,-1.4787644147872925,3.7782669067382812,-11.609975814819336
1759820643616295700,130.89929565429688,-1.0480563640594482,3.376272678375244,-11.411371231079102
1759820643618732000,130.90173193359374,-0.8757730722427368,2.974278450012207,-11.344371795654297
1759820643621168600,130.90416870117187,-1.3830515146255493,2.5603201389312744,-11.593225479125977
1759820643623605000,130.90660498046876,-1.7515461444854736,2.0482561588287354,-12.004791259765625
1759820643626041600,130.90904150390625,-2.407179594039917,1.100698471069336,-12.533604621887207
1759820643628478000,130.91147802734375,-2.847458839416504,-0.07657032459974289,-13.189238548278809
1759820643630914300,130.91391430664063,-2.682354211807251,-0.6101697683334351,-13.87358570098877
1759820643633351000,130.91635083007813,-1.3926228284835815,0.04785645380616188,-14.711073875427246
1759820643635787300,130.91878735351563,1.2131611108779907,1.4093725681304932,-15.617953300476074
1759820643638223600,130.9212236328125,3.5820555686950684,2.6488547325134277,-16.481761932373047
1759820643640660200,130.92366015625,4.2592244148254395,3.2590243816375732,-17.06321907043457
1759820643643096600,130.9260966796875,3.94815731048584,2.9288148880004883,-16.852649688720703
1759820643645533000,130.92853295898436,3.428914785385132,2.108076810836792,-15.964912414550781
1759820643647969500,130.9309694824219,2.1511476039886475,1.3615161180496216,-14.959927558898926
1759820643650406000,130.93340600585938,1.0001999139785767,1.1437692642211914,-13.816158294677734
1759820643652842500,130.93584252929688,0.9499505758285522,1.5337992906570435,-12.282358169555664
1759820643655278800,130.93827880859374,1.191625714302063,2.132004976272583,-10.521241188049316
1759820643657715200,130.94071508789062,1.0959128141403198,2.524427890777588,-8.683553695678711
1759820643660151800,130.94315185546876,0.36610186100006104,2.366501569747925,-6.8171515464782715
1759820643662588200,130.94558813476561,-0.638883650302887,2.0315065383911133,-4.984249591827393
1759820643665024500,130.9480244140625,-1.6199408769607544,1.8687944412231445,-3.1992039680480957
1759820643667461000,130.95046118164063,-2.4119651317596436,1.8975083827972412,-1.7324036359786987
1759820643669897500,130.9528974609375,-2.8761727809906006,1.919043779373169,-0.7322037220001221
1759820643672333800,130.95533374023438,-3.2709884643554688,1.9669002294540405,-0.2584248483181
1759820643674770400,130.9577705078125,-3.548556089401245,2.1439690589904785,-0.11964113265275955
1759820643677206800,130.96020678710937,-3.036491870880127,2.383251428604126,-0.2225325107574463
1759820643679643100,130.96264306640626,-2.3306093215942383,2.3497519493103027,-0.6556333899497986
1759820643682079700,130.96507983398436,-2.59621262550354,2.0003998279571533,-1.588834285736084
1759820643684516000,130.96751611328125,-2.857030153274536,1.3160524368286133,-2.8498518466949463
1759820643686952400,130.96995239257814,-1.7515461444854736,0.763310432434082,-4.211368083953857
1759820643689389000,130.97238916015624,-0.7034898400306702,0.7178468108177185,-5.795416355133057
1759820643691825400,130.97482543945313,0.016749758273363113,0.7848458290100098,-7.5637125968933105
1759820643694262000,130.97726196289062,0.8566305041313171,0.46420758962631226,-9.399007797241211
1759820643696698400,130.97969848632812,1.6414763927459717,-0.2153540402650833,-11.131410598754883
1759820643699134700,130.982134765625,1.911865234375,-0.9044869542121887,-12.710674285888672
1759820643701571300,130.9845712890625,2.2851455211639404,-1.3806586265563965,-13.84247875213623
1759820643704007700,130.9870075683594,3.9864425659179688,-1.4069796800613403,-14.658431053161621
1759820643706444000,130.98944409179688,3.2207393646240234,-1.2083754539489746,-15.605989456176758
1759820643708880600,130.99188061523438,1.856830358505249,-0.9667003750801086,-16.340585708618164
1759820643711317000,130.99431689453124,1.734796404838562,-0.7561319470405579,-16.661224365234375
1759820643713753300,130.99675341796876,2.455035924911499,-0.09571290761232376,-16.917255401611328
1759820643716190000,130.99918994140626,2.7278177738189697,1.0001999139785767,-16.938791275024414
1759820643718626300,131.00162622070312,2.950350284576416,2.225325107574463,-16.46261978149414
1759820643721063000,131.00406298828125,1.7060825824737549,2.895315408706665,-15.625131607055664
1759820643723499300,131.00649926757814,1.0169496536254883,2.940778970718384,-14.47179126739502
1759820643725935600,131.008935546875,0.10289137065410614,2.778067111968994,-13.23709487915039
1759820643728372200,131.01137231445313,-1.8999011516571045,2.933600664138794,-12.088540077209473
1759820643730808600,131.01380859375,-2.6727828979492188,3.445664644241333,-10.63370418548584
1759820643733245000,131.01624487304687,-2.084148406982422,4.0079779624938965,-8.9850492477417
1759820643735681500,131.018681640625,-2.359323024749756,4.316651821136475,-7.568498134613037
1759820643738118000,131.02111791992186,-2.2683959007263184,4.113262176513672,-6.321837425231934
1759820643740554200,131.02355419921875,-2.251646041870117,3.7328033447265625,-5.26181697845459
1759820643742990800,131.02599096679688,-2.555534601211548,3.4887354373931885,-4.4961137771606445
1759820643745427200,131.02842724609374,-1.765903115272522,3.4025938510894775,-4.163511276245117
1759820643747863600,131.03086352539063,-1.1365907192230225,3.029313564300537,-4.4410786628723145
1759820643750300200,131.03330004882812,-2.0243279933929443,2.2995026111602783,-5.170889854431152
1759820643752736500,131.03573657226562,-2.3401806354522705,1.3423734903335571,-5.793023586273193
1759820643755173000,131.03817309570312,-1.0839486122131348,0.7657032608985901,-6.436692714691162
1759820643757609500,131.040609375,-0.2512463629245758,0.8135597109794617,-7.683353424072266
1759820643760045800,131.0430458984375,0.3206382393836975,1.0480563640594482,-9.363115310668945
1759820643762482400,131.045482421875,1.2203395366668701,1.2921242713928223,-10.834700584411621
1759820643764918800,131.04791870117188,2.4263222217559814,1.368694543838501,-11.80618667602539
1759820643767355100,131.05035522460938,3.483949661254883,1.466800332069397,-12.315857887268066
1759820643769791700,131.05279174804687,2.926422119140625,1.6103696823120117,-12.681960105895996
1759820643772228000,131.05522802734376,2.045863389968872,1.4715858697891235,-12.765708923339844
1759820643774664400,131.05766455078125,2.1990039348602295,1.0767701864242554,-12.43549919128418
1759820643777101000,131.06010107421875,1.648654818534851,1.0049854516983032,-11.956934928894043
1759820643779537400,131.06253735351564,0.2560320198535919,1.1222338676452637,-11.157732009887695
1759820643781973800,131.06497387695313,-0.17228323221206665,1.1461620330810547,-9.827322959899902
1759820643784410400,131.06741040039063,0.30628129839897156,1.129412293434143,-8.441878318786621
1759820643786846700,131.0698466796875,0.22971096634864807,1.3184453248977661,-7.616354465484619
1759820643789283300,131.07228344726562,-0.7441678643226624,1.4739787578582764,-7.054041385650635
1759820643791719700,131.0747197265625,-1.7084753513336182,1.2011969089508057,-6.238088607788086
1759820643794156000,131.07715600585936,-2.1032910346984863,0.7680960893630981,-5.565705299377441
1759820643796592600,131.0795925292969,-2.2851455211639404,0.8422735929489136,-5.618347644805908
1759820643799029000,131.08202905273438,-2.0099709033966064,1.428515076637268,-6.099305152893066
1759820643801465300,131.08446533203124,-0.8039883971214294,2.2085752487182617,-6.573083877563477
1759820643803902000,131.08690185546874,0.47617170214653015,2.7732813358306885,-7.18086051940918
1759820643806338300,131.08933837890626,1.0767701864242554,3.012563705444336,-8.025527000427246
1759820643808774700,131.09177465820312,1.007378339767456,2.806781053543091,-8.927620887756348
1759820643811211300,131.09421118164062,0.8566305041313171,2.462214469909668,-9.650253295898438
1759820643813647600,131.0966477050781,0.4737788736820221,2.3545374870300293,-10.265209197998047
1759820643816084000,131.099083984375,0.3158525824546814,2.6392834186553955,-10.894521713256836
1759820643818520600,131.1015205078125,0.6675975322723389,2.9240293502807617,-11.547761917114258
1759820643820957000,131.10395703125,0.6532405614852905,2.8689942359924316,-11.985648155212402
1759820643823393500,131.1063935546875,0.35892340540885925,2.59621262550354,-12.110074996948242
1759820643825830000,131.10882983398437,0.30628129839897156,2.4598217010498047,-11.94736385345459
1759820643828266200,131.11126635742187,0.275174617767334,2.5603201389312744,-11.779866218566895
1759820643830702800,131.11370288085936,0.33738797903060913,2.761317253112793,-11.724830627441406
1759820643833139200,131.11613916015625,0.2392822653055191,2.699103832244873,-11.775080680847168
1759820643835575600,131.11857543945314,-0.39481574296951294,2.4765713214874268,-11.863615036010742
1759820643838012200,131.12101220703124,-0.8709874153137207,2.4717857837677,-11.777473449707031
1759820643840448500,131.12344848632813,-0.014356935396790504,2.823530673980713,-11.676974296569824
1759820643842884900,131.125884765625,0.5479564070701599,2.9455647468566895,-11.873186111450195
1759820643845321500,131.12832153320312,-0.07178468257188797,2.682354211807251,-12.148360252380371
1759820643847757800,131.1307578125,-0.6963114142417908,2.2372891902923584,-12.181859970092773
1759820643850194200,131.13319409179687,-0.550349235534668,1.9692929983139038,-11.842079162597656
1759820643852630800,131.135630859375,0.5383850932121277,1.954936146736145,-11.447263717651367
1759820643855067100,131.1380671386719,2.0554347038269043,2.1583259105682373,-11.179266929626465
1759820643857503700,131.14050366210938,2.2205393314361572,2.342573404312134,-11.030912399291992
1759820643859940000,131.14294018554688,2.0745773315429688,2.155933141708374,-10.461421012878418
1759820643862376400,131.14537646484376,1.0193424224853516,1.5481562614440918,-9.67657470703125
1759820643864813000,131.14781298828126,0.18424734473228455,0.8949156403541565,-9.004191398620605
1759820643867249400,131.15024951171876,0.1339980661869049,0.6747759580612183,-8.446663856506348
1759820643869685800,131.1526857910156,0.47617170214653015,0.849452018737793,-8.02074146270752
1759820643872122400,131.15512231445314,0.363709032535553,1.1509476900100708,-7.549355506896973
1759820643874558700,131.15755883789063,0.1459621787071228,1.129412293434143,-7.018148899078369
1759820643876995000,131.1599951171875,0.12203395366668701,0.9260223507881165,-6.673582553863525
1759820643879431700,131.162431640625,0.4905286431312561,0.97148597240448,-6.623332977294922
1759820643881868000,131.16486791992187,0.5718846321105957,1.31365966796875,-6.778866767883301
1759820643884304400,131.16730444335937,0.44027936458587646,1.5864413976669312,-6.860222339630127
1759820643886741000,131.16974096679687,0.14835500717163086,1.6223337650299072,-6.9344000816345215
1759820643889177300,131.17217724609375,-0.1579262912273407,1.6510475873947144,-7.267002582550049
1759820643891614000,131.17461401367189,0.016749758273363113,1.765903115272522,-7.661818027496338
1759820643894050300,131.17705029296874,0.3397808074951172,1.9357935190200806,-8.078168869018555
1759820643896486700,131.17948657226563,0.4905286431312561,2.038684844970703,-8.3629150390625
1759820643898923300,131.18192333984376,0.7537391185760498,2.0889341831207275,-8.50169849395752
1759820643901359600,131.18435961914062,0.6891329288482666,2.1272194385528564,-8.599804878234863
1759820643903796000,131.1867958984375,0.9475577473640442,2.201396942138672,-8.693124771118164
1759820643906232600,131.1892326660156,1.4380863904953003,2.3186452388763428,-8.791230201721191
1759820643908669000,131.1916689453125,1.4644074440002441,2.455035924911499,-8.810373306274414
1759820643911105300,131.1941052246094,0.8877372145652771,2.4885356426239014,-8.616554260253906
1759820643913542000,131.1965419921875,0.08614161610603333,2.344966173171997,-8.2695951461792
1759820643915978200,131.19897827148438,-0.11006984114646912,2.122433662414551,-7.903493404388428
1759820643918414600,131.20141455078124,-0.0933200865983963,2.1367905139923096,-7.70967435836792
1759820643920851200,131.20385131835937,-0.040677983313798904,2.3856441974639893,-7.5326056480407715
1759820643923287600,131.20628759765626,-0.14356936514377594,2.589034080505371,-7.077969551086426
1759820643925724000,131.20872387695312,-0.16271193325519562,2.744567632675171,-6.63769006729126
1759820643928160500,131.2111604003906,-0.4666004180908203,3.2039895057678223,-6.735795974731445
1759820643930596900,131.21359692382813,-0.8470591902732849,3.6131622791290283,-7.152146816253662
1759820643933033500,131.21603344726563,-0.9547362327575684,3.6394832134246826,-7.475177764892578
1759820643935469800,131.2184697265625,-1.6342978477478027,3.3882367610931396,-7.81974458694458
1759820643937906200,131.22090625,-2.6799614429473877,3.187239646911621,-8.243273735046387
1759820643940342800,131.2233427734375,-3.19441819190979,2.940778970718384,-8.769695281982422
1759820643942779100,131.22577905273437,-2.6560330390930176,2.5746772289276123,-9.525827407836914
1759820643945215500,131.22821557617186,-1.9716858863830566,2.407179594039917,-10.717453002929688
1759820643947652000,131.2306520996094,-1.8137595653533936,2.431107759475708,-12.236894607543945
1759820643950088400,131.23308837890625,-1.4524433612823486,2.2779672145843506,-13.670195579528809
1759820643952524800,131.23552490234374,-0.7920243144035339,1.7467604875564575,-14.871393203735352
1759820643954961400,131.23796142578124,-0.23449662327766418,1.0121639966964722,-15.976877212524414
1759820643957397800,131.24039770507812,0.2512463629245758,0.4163511395454407,-16.984254837036133
1759820643959834000,131.24283422851562,0.9403793215751648,0.1052841991186142,-17.74517250061035
1759820643962270700,131.24527075195311,1.7754744291305542,0.07657032459974289,-18.221343994140625
1759820643964707000,131.24770703125,2.5387847423553467,0.3684946894645691,-18.561124801635742
1759820643967143700,131.25014379882813,3.290131092071533,0.7657032608985901,-18.431913375854492
1759820643969580000,131.252580078125,4.479363918304443,1.2083754539489746,-17.958133697509766
1759820643972016400,131.25501635742188,4.989035129547119,1.5290136337280273,-17.304893493652344
1759820643974453000,131.25745288085938,4.287938117980957,1.6366907358169556,-16.395620346069336
1759820643976889300,131.25988940429687,3.0867412090301514,1.490728497505188,-15.000605583190918
1759820643979325700,131.26232568359376,1.8640087842941284,1.2011969089508057,-13.215559005737305
1759820643981762300,131.26476220703125,0.5718846321105957,1.0815558433532715,-11.334800720214844
1759820643984198700,131.26719873046875,-0.32303106784820557,1.2921242713928223,-9.559326171875
1759820643986635000,131.26963500976564,-0.49292147159576416,1.8975083827972412,-7.913064479827881
1759820643989071600,131.27207153320313,-0.41156548261642456,2.8426733016967773,-6.472585201263428
1759820643991508000,131.27450805664063,-0.5814558863639832,3.5270206928253174,-5.175675392150879
1759820643993944300,131.2769443359375,-0.916451096534729,3.517449378967285,-3.9984066486358643
1759820643996381000,131.279380859375,-1.3830515146255493,3.043670415878296,-3.0412776470184326
1759820643998817300,131.2818173828125,-1.8041882514953613,2.612962245941162,-2.3569302558898926
1759820644001254000,131.28425390625,-2.0985054969787598,2.423929452896118,-1.832902193069458
1759820644003690200,131.2866901855469,-1.8424733877182007,2.280359983444214,-1.6055840253829956
1759820644006126600,131.28912670898438,-1.2538390159606934,2.1655044555664062,-1.7826528549194336
1759820644008563200,131.29156323242188,-0.9547362327575684,2.122433662414551,-2.3952155113220215
1759820644010999600,131.29399951171874,-0.7848458290100098,2.038684844970703,-3.1585259437561035
1759820644013436000,131.29643579101563,-0.397208571434021,1.8065811395645142,-3.950550079345703
1759820644015872500,131.29887255859376,0.15074782073497772,1.5792629718780518,-4.898108005523682
1759820644018308900,131.30130883789062,0.5000999569892883,1.557727575302124,-6.187839508056641
1759820644020745200,131.3037451171875,0.6269195079803467,1.5290136337280273,-7.5565338134765625
1759820644023181800,131.30618188476564,0.8566305041313171,1.3399807214736938,-8.788837432861328
1759820644025618200,131.3086181640625,0.9260223507881165,1.0504491329193115,-9.841679573059082
1759820644028054500,131.31105444335938,0.6484549641609192,0.9236295223236084,-10.760523796081543
1759820644030491100,131.3134912109375,0.3038884699344635,0.8470591902732849,-11.523834228515625
1759820644032927500,131.31592749023437,0.4713860750198364,0.698704183101654,-12.122039794921875
1759820644035364000,131.31836401367187,0.6795616149902344,0.7154539823532104,-12.693923950195312
1759820644037800400,131.32080053710936,0.7968099117279053,0.9260223507881165,-13.067204475402832
1759820644040236800,131.32323681640625,1.1365907192230225,1.2370892763137817,-13.043275833129883
1759820644042673400,131.32567333984375,1.576870083808899,1.5361921787261963,-12.748958587646484
1759820644045109800,131.32810986328124,1.6869399547576904,1.8831514120101929,-12.306286811828613
1759820644047546000,131.33054614257813,1.5002998113632202,2.1056840419769287,-11.732009887695312
1759820644049982700,131.33298266601562,1.430907964706421,2.1655044555664062,-10.920842170715332
1759820644052419000,131.33541918945312,0.9451649188995361,2.1750757694244385,-10.00439167022705
1759820644054855400,131.33785546875,-0.08374879509210587,2.2444677352905273,-8.994620323181152
1759820644057292000,131.3402919921875,-0.5886343717575073,2.1846470832824707,-7.843672752380371
1759820644059728400,131.34272827148436,-0.729810893535614,2.3641088008880615,-6.898507595062256
1759820644062164700,131.34516479492189,-1.2370892763137817,3.060420274734497,-6.537191390991211
1759820644064601300,131.34760131835938,-1.5792629718780518,3.768695592880249,-6.374479293823242
1759820644067037700,131.35003759765624,-1.4979069232940674,4.024727821350098,-6.089733600616455
1759820644069474000,131.35247412109376,-1.9621145725250244,3.8500516414642334,-6.080162525177002
1759820644071910700,131.35491064453126,-2.792423963546753,3.4480574131011963,-6.321837425231934
1759820644074347000,131.35734692382812,-3.0245277881622314,3.1824541091918945,-6.656832695007324
1759820644076783600,131.35978369140625,-2.691925525665283,3.0963125228881836,-7.154539585113525
1759820644079220000,131.36221997070314,-1.710868239402771,3.043670415878296,-7.805387496948242
1759820644081656300,131.36465625,-0.3924229145050049,2.988635540008545,-8.638090133666992
1759820644084093000,131.36709301757813,0.1986042857170105,2.9599215984344482,-9.44447135925293
1759820644086529300,131.369529296875,0.5312066078186035,2.620140790939331,-9.92542839050293
1759820644088965600,131.37196557617187,1.2179467678070068,1.9381862878799438,-10.327422142028809
1759820644091402200,131.37440234375,1.2538390159606934,1.3160524368286133,-10.97587776184082
1759820644093838600,131.37683862304686,0.5383850932121277,0.9236295223236084,-11.751152038574219
1759820644096275000,131.37927490234375,0.3158525824546814,0.5958128571510315,-12.342179298400879
1759820644098711600,131.38171166992188,0.4666004180908203,0.5359922647476196,-12.856636047363281
1759820644101148000,131.38414794921874,0.3206382393836975,0.7704889178276062,-13.564911842346191
1759820644103584500,131.38658447265624,0.36610186100006104,1.0432707071304321,-14.218152046203613
1759820644106020900,131.38902075195313,0.6891329288482666,1.222732424736023,-14.593825340270996
1759820644108457200,131.39145727539062,0.760917603969574,1.4811571836471558,-14.888142585754395
1759820644110893800,131.39389379882812,0.6436693072319031,1.8472590446472168,-15.168102264404297
1759820644113330200,131.396330078125,0.6101697683334351,2.225325107574463,-15.39063549041748
1759820644115766500,131.3987666015625,0.6867401003837585,2.416750907897949,-15.376277923583984
1759820644118203100,131.401203125,0.6843472719192505,2.4574289321899414,-15.050854682922363
1759820644120639500,131.40363940429688,0.3756731450557709,2.4119651317596436,-14.502898216247559
1759820644123075800,131.40607592773438,0.4737788736820221,2.4574289321899414,-13.560126304626465
1759820644125512400,131.40851245117187,0.8805587291717529,2.7110681533813477,-12.392428398132324
1759820644127948800,131.41094873046876,1.6654045581817627,3.1130621433258057,-11.186446189880371
1759820644130385200,131.41338525390626,2.531606435775757,3.2829527854919434,-9.903892517089844
1759820644132821800,131.41582177734375,2.4598217010498047,3.13220477104187,-8.516056060791016
1759820644135258000,131.41825805664064,1.4428720474243164,2.675175666809082,-6.809973239898682
1759820644137694500,131.42069458007813,0.5934200286865234,2.124826431274414,-4.9531426429748535
1759820644140131000,131.42313110351563,0.18424734473228455,1.7371892929077148,-3.38105845451355
1759820644142567400,131.4255673828125,-0.11246266216039658,1.7515461444854736,-2.304288148880005
1759820644145004000,131.42800415039062,-0.5982056856155396,2.1655044555664062,-1.5409778356552124
1759820644147440400,131.4304404296875,-1.25144624710083,2.53399920463562,-0.8207381963729858
1759820644149876700,131.43287670898437,-1.734796404838562,2.5220351219177246,-0.39960137009620667
1759820644152313300,131.43531323242186,-2.1607189178466797,2.3234307765960693,-0.5694918036460876
1759820644154749700,131.4377497558594,-2.5196423530578613,2.3090739250183105,-1.246660590171814
1759820644157186000,131.44018603515624,-2.550748825073242,2.581855535507202,-2.2468605041503906
1759820644159622700,131.44262255859374,-2.3330020904541016,3.012563705444336,-3.452843189239502
1759820644162059000,131.44505908203126,-2.053041934967041,3.160918712615967,-4.88853645324707
1759820644164495400,131.44749536132812,-1.765903115272522,3.077169895172119,-6.477370738983154
1759820644166932000,131.44993188476562,-1.2179467678070068,2.9216363430023193,-8.061419486999512
1759820644169368300,131.4523684082031,-0.27756741642951965,2.926422119140625,-9.485149383544922
1759820644171804700,131.4548046875,0.2847459018230438,2.902493953704834,-10.803594589233398
1759820644174241300,131.4572412109375,0.31345975399017334,2.541177749633789,-12.143574714660645
1759820644176677600,131.459677734375,-0.05024927482008934,1.8041882514953613,-13.5242338180542
1759820644179114200,131.4621142578125,-0.5120640397071838,0.641276478767395,-14.847464561462402
1759820644181550600,131.46455053710937,-0.7776673436164856,-0.5024927258491516,-15.969697952270508
1759820644183987000,131.46698706054687,-0.5120640397071838,-1.28255295753479,-16.747365951538086
1759820644186423600,131.46942358398437,-0.12442677468061447,-1.588834285736084,-17.32403564453125
1759820644188860000,131.47185986328125,0.4546363055706024,-1.581655740737915,-18.05384635925293
1759820644191296300,131.4742961425781,1.3256237506866455,-1.2059825658798218,-18.62333869934082
1759820644193732900,131.47673291015624,2.4335005283355713,-0.5048855543136597,-18.766908645629883
1759820644196169200,131.47916918945313,3.108276605606079,-0.09092725813388824,-18.970298767089844
1759820644198605800,131.48160571289063,3.326023578643799,0.24406790733337402,-19.197616577148438
1759820644201042200,131.48404223632812,3.524627685546875,0.7154539823532104,-19.156938552856445
1759820644203478500,131.486478515625,3.9768712520599365,1.4404792785644531,-18.85783576965332
1759820644205915100,131.4889150390625,4.493721008300781,2.4670002460479736,-18.159130096435547
1759820644208351500,131.4913515625,4.299902439117432,3.5198421478271484,-17.00339698791504
1759820644210787800,131.4937878417969,3.4719855785369873,4.101297855377197,-15.378670692443848
1759820644213224400,131.49622436523438,2.5292134284973145,4.185046672821045,-13.311272621154785
1759820644215660800,131.49866088867188,1.074377417564392,4.063013076782227,-11.062019348144531
1759820644218097200,131.50109716796874,-0.5910272002220154,4.039084434509277,-8.547162055969238
1759820644220533800,131.50353369140626,-1.7515461444854736,4.091726779937744,-5.953342914581299
1759820644222970000,131.50597021484376,-2.68953275680542,4.120440483093262,-3.7806596755981445
1759820644225406500,131.50840649414062,-3.500699520111084,4.115654945373535,-2.234896421432495
1759820644227843000,131.5108430175781,-3.462414264678955,4.201796531677246,-0.8566305041313171
1759820644230279400,131.51327954101563,-2.9072794914245605,4.347758769989014,0.3924229145050049
1759820644232716000,131.51571606445313,-2.785245656967163,4.297509670257568,0.7561319470405579
1759820644235152400,131.51815234375,-2.837887763977051,3.9672999382019043,0.47617170214653015
1759820644237588700,131.52058862304688,-2.273181438446045,3.5676984786987305,0.39960137009620667
1759820644240025300,131.523025390625,-1.5792629718780518,3.2039895057678223,0.5551348328590393
1759820644242461700,131.52546166992187,-0.8063812255859375,2.861815929412842,0.5934200286865234
1759820644244898000,131.52789794921875,-0.04785645380616188,2.730210542678833,0.24167509377002716
1759820644247334700,131.5303347167969,0.13160525262355804,2.754138946533203,-0.8566305041313171
1759820644249771000,131.53277099609375,0.20817556977272034,2.641676187515259,-2.3306093215942383
1759820644252207400,131.53520727539063,0.6891329288482666,2.392822742462158,-3.596412420272827
1759820644254644000,131.53764404296874,1.3351950645446777,2.3736801147460938,-4.893322467803955
1759820644257080300,131.54008032226562,1.1724830865859985,2.579462766647339,-6.649653911590576
1759820644259516700,131.5425166015625,0.2799602448940277,2.5746772289276123,-8.8438720703125
1759820644261953300,131.54495336914061,-0.36610186100006104,2.1200408935546875,-11.131410598754883
1759820644264389600,131.5473896484375,-0.5814558863639832,1.550549030303955,-13.062418937683105
1759820644266826200,131.549826171875,-0.6628118753433228,1.1988041400909424,-14.232508659362793
1759820644269262600,131.5522626953125,-0.5958128571510315,1.2873386144638062,-14.79960823059082
1759820644271699000,131.55469897460938,-0.3732803463935852,1.4763715267181396,-15.120245933532715
1759820644274135600,131.55713549804688,0.4211367964744568,1.5385849475860596,-15.469598770141602
1759820644276572000,131.55957202148437,1.5290136337280273,1.5242279767990112,-15.797414779663086
1759820644279008300,131.56200830078126,2.1104695796966553,1.5409778356552124,-15.751951217651367
1759820644281444900,131.56444482421875,2.557927370071411,1.4261223077774048,-15.213566780090332
1759820644283881200,131.5668811035156,2.830709218978882,1.1700903177261353,-14.514862060546875
1759820644286317600,131.56931762695314,2.179861545562744,1.1988041400909424,-13.773087501525879
1759820644288754200,131.57175415039063,1.7994025945663452,1.5481562614440918,-12.689138412475586
1759820644291190500,131.5741904296875,2.4574289321899414,2.1367905139923096,-11.26062297821045
1759820644293627000,131.576626953125,2.557927370071411,2.991028308868408,-9.832108497619629
1759820644296063500,131.5790634765625,1.5912270545959473,3.768695592880249,-8.484949111938477
1759820644298499800,131.58149975585937,0.397208571434021,4.082155227661133,-7.025327205657959
1759820644300936400,131.5839365234375,-0.4426721930503845,4.082155227661133,-5.730810165405273
1759820644303372800,131.5863728027344,-1.6558332443237305,3.950550079345703,-4.874179840087891
1759820644305809200,131.58880908203125,-2.9694929122924805,3.665804386138916,-4.491328239440918
1759820644308245800,131.59124584960938,-3.8835511207580566,3.1992039680480957,-4.443471431732178
1759820644310682000,131.59368212890624,-5.245067119598389,2.754138946533203,-4.9435715675354
1759820644313118500,131.59611840820313,-6.123233318328857,2.368894338607788,-6.070590972900391
1759820644315555000,131.59855517578126,-5.72123908996582,1.9405791759490967,-7.805387496948242
1759820644317991400,131.60099145507812,-4.677968502044678,1.5649060010910034,-9.879964828491211
1759820644320427800,131.603427734375,-3.239881753921509,1.3854442834854126,-11.959327697753906
1759820644322864400,131.60586450195314,-1.521835207939148,1.2275179624557495,-13.773087501525879
1759820644325300700,131.60830078125,0.3038884699344635,0.8949156403541565,-15.203994750976562
1759820644327737000,131.61073706054688,2.3258235454559326,0.3517449200153351,-16.340585708618164
1759820644330173700,131.61317358398438,4.180261135101318,-0.0933200865983963,-16.802400588989258
1759820644332610000,131.61561010742187,5.424529075622559,-0.7130611538887024,-17.01775550842285
1759820644335046700,131.61804663085937,5.924628734588623,-1.4428720474243164,-17.259429931640625
1759820644337483000,131.62048291015626,5.888736724853516,-1.6295121908187866,-17.079967498779297
1759820644339919400,131.62291943359375,6.790830612182617,-1.0480563640594482,-16.2927303314209
1759820644342356000,131.62535595703125,8.561519622802734,0.5000999569892883,-15.115460395812988
1759820644344792300,131.62779223632813,8.353343963623047,2.3186452388763428,-14.074583053588867
1759820644347228700,131.63022875976563,6.623332977294922,3.187239646911621,-13.000205039978027
1759820644349665300,131.63266528320312,3.900300979614258,2.878565549850464,-11.519047737121582
1759820644352101600,131.6351015625,0.2991028428077698,2.5196423530578613,-9.351150512695312
1759820644354538000,131.6375380859375,-2.5220351219177246,2.770888566970825,-6.7692952156066895
1759820644356974600,131.639974609375,-4.091726779937744,3.4719855785369873,-4.3788652420043945
1759820644359411000,131.64241088867186,-4.826323509216309,4.292723655700684,-2.8737800121307373
1759820644361847300,131.64484741210939,-5.986842155456543,4.878965377807617,-2.3186452388763428
1759820644364284000,131.64728393554688,-6.661618232727051,5.101497650146484,-2.201396942138672
1759820644366720300,131.64972021484374,-6.247660160064697,5.139782905578613,-1.923829436302185
1759820644369156900,131.65215698242187,-5.3455657958984375,5.082355499267578,-1.7443677186965942
1759820644371593200,131.65459326171876,-4.443471431732178,4.898108005523682,-1.9262222051620483
1759820644374029600,131.65702954101562,-3.5222349166870117,4.369294166564941,-2.486142635345459
1759820644376466200,131.6594660644531,-2.8043880462646484,3.294916868209839,-3.460021495819092
1759820644378902500,131.66190258789064,-1.892722725868225,1.9860427379608154,-4.730610370635986
1759820644381339000,131.6643388671875,-0.2919243574142456,1.0097711086273193,-6.116054534912109
1759820644383775500,131.666775390625,1.4979069232940674,0.6508477330207825,-7.9250288009643555
1759820644386211800,131.6692119140625,2.737389087677002,0.607776939868927,-10.152746200561523
1759820644388648200,131.67164819335937,3.555734395980835,0.5216353535652161,-12.43549919128418
1759820644391084800,131.67408471679687,3.9122650623321533,0.4666004180908203,-14.31625747680664
1759820644393521200,131.67652124023436,3.94815731048584,0.5120640397071838,-15.421741485595703
1759820644395957500,131.67895751953125,3.8739798069000244,0.5479564070701599,-15.890735626220703
1759820644398394000,131.68139404296875,3.4265220165252686,0.33738797903060913,-16.208980560302734
1759820644400830500,131.68383056640624,2.1678972244262695,0.10767702013254166,-16.716259002685547
1759820644403267000,131.68626708984374,0.9954141974449158,0.12442677468061447,-17.30728530883789
1759820644405703400,131.68870336914063,0.8662018179893494,0.6580262184143066,-17.4891414642334
1759820644408139800,131.69113989257812,1.947757601737976,1.8735800981521606,-17.022541046142578
1759820644410576400,131.69357641601562,2.7278177738189697,3.2279176712036133,-16.019947052001953
1759820644413012700,131.6960126953125,1.8711873292922974,3.7184464931488037,-15.175281524658203
1759820644415449000,131.69844897460936,-0.009571290574967861,3.187239646911621,-14.411971092224121
1759820644417885700,131.7008857421875,-1.6319050788879395,2.66560435295105,-13.01216983795166
1759820644420322000,131.70332202148438,-1.852044701576233,2.737389087677002,-10.803594589233398
1759820644422758400,131.70575830078124,-0.9882357716560364,3.2542388439178467,-8.556734085083008
1759820644425195000,131.70819506835937,-0.6939185857772827,3.7782669067382812,-6.888936519622803
1759820644427631400,131.71063134765626,-1.124626636505127,3.672982692718506,-5.61116886138916
1759820644430067700,131.71306762695312,-1.2203395366668701,2.825923442840576,-4.388436794281006
1759820644432504300,131.71550439453125,-1.153340458869934,2.0985054969787598,-3.5437703132629395
1759820644434940700,131.71794067382814,-0.7585247755050659,2.060220241546631,-3.0652058124542236
1759820644437377300,131.72037719726563,-0.2512463629245758,2.589034080505371,-3.1513473987579346
1759820644439813600,131.72281372070313,0.17228323221206665,3.1824541091918945,-3.737588882446289
1759820644442250000,131.72525,0.41874396800994873,3.2614171504974365,-4.790431022644043
1759820644444686600,131.7276865234375,0.28953152894973755,2.713460922241211,-6.0538411140441895
1759820644447123000,131.730123046875,-0.24167509377002716,2.1272194385528564,-7.29810905456543
1759820644449559300,131.73255932617187,-0.7202396392822266,1.8855443000793457,-8.37009334564209
1759820644451996000,131.73499584960936,-0.8997012972831726,1.9166508913040161,-9.377471923828125
1759820644454432300,131.7374323730469,-0.5527420043945312,1.9286150932312012,-10.301101684570312
1759820644456868600,131.73986865234374,-0.16031911969184875,1.6701902151107788,-11.102697372436523
1759820644459305200,131.74230517578124,0.1459621787071228,1.3423734903335571,-11.478370666503906
1759820644461741600,131.74474145507813,0.24167509377002716,0.9882357716560364,-11.452049255371094
1759820644464178000,131.74717797851562,0.44027936458587646,0.8231309652328491,-11.133803367614746
1759820644466614500,131.74961450195312,0.8901300430297852,0.8614161610603333,-10.688738822937012
1759820644469051000,131.75205078125,1.5649060010910034,1.0911271572113037,-10.13599681854248
1759820644471487500,131.75448754882814,2.2396819591522217,1.368694543838501,-9.439684867858887
1759820644473923800,131.756923828125,2.6081767082214355,1.4835500717163086,-8.707481384277344
1759820644476360200,131.75936010742188,2.5292134284973145,1.3639088869094849,-8.025527000427246
1759820644478796800,131.761796875,1.4428720474243164,1.3878371715545654,-7.690532207489014
1759820644481233200,131.76423315429687,-0.49292147159576416,1.3184453248977661,-7.499105930328369
1759820644483669500,131.76666943359376,-1.1270195245742798,1.0432707071304321,-7.271788120269775
1759820644486106000,131.76910620117187,-1.2897313833236694,0.8781659007072449,-7.4464640617370605
1759820644488542500,131.77154248046875,-1.3208380937576294,1.2849457263946533,-7.929814338684082
1759820644490978800,131.7739787597656,-1.0169496536254883,1.9381862878799438,-8.37009334564209
1759820644493415400,131.77641552734374,-0.8997012972831726,2.251646041870117,-8.592626571655273
1759820644495851800,131.77885180664063,-0.5216353535652161,2.117648124694824,-8.810373306274414
1759820644498288000,131.7812880859375,-0.2273181527853012,1.9597218036651611,-9.095118522644043
1759820644500724700,131.78372485351562,-0.5216353535652161,1.8352949619293213,-9.437292098999023
1759820644503161000,131.7861611328125,-0.7728816866874695,1.6630117893218994,-9.492327690124512
1759820644505597700,131.78859765625,-0.7393822073936462,1.557727575302124,-9.403793334960938
1759820644508034000,131.79103393554686,-0.9882357716560364,1.703689694404602,-9.403793334960938
1759820644510470400,131.7934704589844,-0.8087740540504456,1.6869399547576904,-9.408578872680664
1759820644512907000,131.79590698242188,-0.14356936514377594,1.5649060010910034,-9.504291534423828
1759820644515343400,131.79834326171874,-0.12442677468061447,1.7778671979904175,-9.927821159362793
1759820644517779700,131.80077978515624,-0.24885354936122894,2.155933141708374,-10.39920711517334
1759820644520216300,131.80321630859376,-0.19381862878799438,2.2372891902923584,-10.84427261352539
1759820644522652700,131.80565258789062,-0.3086741268634796,2.0482561588287354,-11.44965648651123
1759820644525089000,131.80808911132812,-0.6508477330207825,1.919043779373169,-12.294322967529297
1759820644527525600,131.8105256347656,-0.6556333899497986,2.3234307765960693,-13.170095443725586
1759820644529962000,131.8129619140625,-0.08374879509210587,2.8905298709869385,-13.864014625549316
1759820644532398300,131.8153984375,0.5718846321105957,3.314059257507324,-14.428720474243164
1759820644534835000,131.8178349609375,0.9092726111412048,3.4121651649475098,-14.818750381469727
1759820644537271300,131.82027124023438,0.9284151792526245,3.2446675300598145,-14.902499198913574
1759820644539708000,131.8227080078125,1.0887342691421509,2.9694929122924805,-14.541183471679688
1759820644542144300,131.82514428710937,1.098305583000183,2.7876384258270264,-13.854443550109863
1759820644544580600,131.82758056640625,1.2634103298187256,2.691925525665283,-12.866207122802734
1759820644547017200,131.8300173339844,1.94297194480896,2.837887763977051,-11.676974296569824
1759820644549453600,131.83245361328125,2.3473589420318604,2.9718856811523438,-10.39920711517334
1759820644551890000,131.83488989257813,1.9692929983139038,2.806781053543091,-8.975478172302246
1759820644554326500,131.83732641601563,1.1581261157989502,2.445464849472046,-7.45364236831665
1759820644556763000,131.83976293945312,0.062213387340307236,2.2923240661621094,-6.187839508056641
1759820644559199200,131.84219921875,-1.0887342691421509,2.3952155113220215,-5.355136871337891
1759820644561635800,131.8446357421875,-2.014756679534912,2.562713146209717,-4.852644443511963
1759820644564072200,131.847072265625,-2.675175666809082,2.579462766647339,-4.493721008300781
1759820644566508800,131.8495087890625,-2.998206853866577,2.5986053943634033,-4.338187217712402
1759820644568945200,131.85194506835938,-2.8809585571289062,2.723032236099243,-4.579862594604492
1759820644571381500,131.85438159179688,-2.7517459392547607,2.7493531703948975,-5.410171985626221
1759820644573818000,131.85681811523438,-2.6464617252349854,2.7517459392547607,-6.625725746154785
1759820644576254500,131.85925439453126,-1.950150489807129,2.6799614429473877,-7.858029365539551
1759820644578690800,131.86169091796876,-0.7417750358581543,2.6727828979492188,-8.989834785461426
1759820644581127400,131.86412744140625,0.08374879509210587,2.770888566970825,-10.090533256530762
1759820644583563800,131.8665637207031,0.6197410821914673,2.68953275680542,-11.078768730163574
1759820644586000100,131.86900024414064,1.215553879737854,2.500499725341797,-11.736795425415039
1759820644588436700,131.87143676757813,1.4189438819885254,2.3808584213256836,-12.181859970092773
1759820644590873000,131.873873046875,1.5122638940811157,2.148754835128784,-12.346964836120605
1759820644593309700,131.87630981445312,1.887937068939209,1.8424733877182007,-12.220145225524902
1759820644595746000,131.87874609375,2.2061824798583984,1.6103696823120117,-11.80618667602539
1759820644598182400,131.88118237304687,1.9381862878799438,1.5792629718780518,-11.133803367614746
1759820644600619000,131.88361889648436,1.1676974296569824,1.6510475873947144,-10.303494453430176
1759820644603055400,131.8860554199219,0.2871387302875519,1.5170495510101318,-9.389435768127441
1759820644605491700,131.88849169921875,-0.46899324655532837,1.3591232299804688,-8.57348346710205
1759820644607928300,131.89092822265624,-1.3471591472625732,1.2681959867477417,-8.011170387268066
1759820644610364700,131.89336474609374,-1.8496519327163696,1.3256237506866455,-7.657032489776611
1759820644612801000,131.89580102539063,-2.2707886695861816,1.4476577043533325,-7.542177200317383
1759820644615237600,131.89823754882812,-3.050848960876465,1.490728497505188,-7.613961696624756
1759820644617674000,131.90067407226562,-2.895315408706665,1.4476577043533325,-7.817351341247559
1759820644620110600,131.9031105957031,-2.1296122074127197,1.6342978477478027,-8.252845764160156
1759820644622547000,131.905546875,-1.4165509939193726,2.124826431274414,-8.827122688293457
1759820644624983300,131.9079833984375,-0.7561319470405579,2.4119651317596436,-9.317651748657227
1759820644627420000,131.910419921875,-0.5359922647476196,2.311466693878174,-9.741181373596191
1759820644629856300,131.91285620117188,-0.4091726839542389,2.100898265838623,-10.210174560546875
1759820644632292600,131.91529272460937,-0.29431718587875366,2.0027925968170166,-10.595418930053711
1759820644634729200,131.91772924804687,-0.2153540402650833,1.9142581224441528,-10.849058151245117
1759820644637165600,131.92016552734376,-0.14356936514377594,1.6366907358169556,-10.930414199829102
1759820644639602000,131.9226018066406,-0.37806597352027893,1.2059825658798218,-11.002198219299316
1759820644642038500,131.92503857421875,-0.7130611538887024,0.7513462901115417,-11.030912399291992
1759820644644475000,131.92747485351563,-0.727418065071106,0.5240281820297241,-11.081161499023438
1759820644646911500,131.92991137695313,-0.6436693072319031,0.48095735907554626,-11.36351490020752
1759820644649347800,131.93234790039062,-0.3397808074951172,0.3684946894645691,-11.772686958312988
1759820644651784200,131.9347841796875,0.5575276613235474,0.35413774847984314,-12.208181381225586
1759820644654220800,131.937220703125,0.11485548317432404,0.7896314859390259,-12.75613784790039
1759820644656657200,131.9396572265625,-0.9284151792526245,1.1054840087890625,-13.04088306427002
1759820644659093500,131.94209350585936,-0.7752745151519775,1.0049854516983032,-13.256237030029297
1759820644661530000,131.94453002929689,-0.6269195079803467,0.7369893789291382,-13.684553146362305
1759820644663966500,131.94696655273438,-0.21296121180057526,0.8925228714942932,-14.031512260437012
1759820644666402800,131.94940283203124,0.040677983313798904,1.6247265338897705,-13.770694732666016
1759820644668839400,131.95183935546876,0.794417142868042,2.218146562576294,-12.930813789367676
1759820644671275800,131.95427587890626,1.5290136337280273,2.493321180343628,-12.07179069519043
1759820644673712400,131.95671240234375,1.0719845294952393,2.589034080505371,-11.375478744506836
1759820644676148700,131.9591486816406,0.2679961323738098,2.746960401535034,-10.29870891571045
1759820644678585000,131.96158520507814,-0.02153540402650833,2.974278450012207,-8.71226692199707
1759820644681021700,131.96402172851563,-0.2392822653055191,3.046063184738159,-7.214360237121582
1759820644683458000,131.9664580078125,-1.2370892763137817,2.8211379051208496,-6.247660160064697
1759820644685894400,131.96889428710938,-2.124826431274414,2.5435705184936523,-5.491528034210205
1759820644688331000,131.9713310546875,-2.359323024749756,2.4526431560516357,-4.666004180908203
1759820644690767400,131.97376733398437,-2.2540390491485596,2.682354211807251,-4.118047714233398
1759820644693203700,131.97620361328126,-2.6081767082214355,2.7972097396850586,-4.175475597381592
1759820644695640300,131.9786403808594,-3.3954153060913086,2.328216314315796,-4.776073932647705
1759820644698076700,131.98107666015625,-3.8261234760284424,1.4811571836471558,-5.608776092529297
1759820644700513000,131.98351293945314,-3.562912940979004,0.9978070259094238,-6.51326322555542
1759820644702949600,131.98594970703124,-2.7014968395233154,1.215553879737854,-7.523034572601318
1759820644705386000,131.98838598632813,-1.2538390159606934,1.5960127115249634,-8.717052459716797
1759820644707822600,131.99082250976562,0.29431718587875366,1.8041882514953613,-9.937392234802246
1759820644710259000,131.99325903320312,0.7322037220001221,1.8664016723632812,-10.954341888427734
1759820644712695300,131.9956953125,0.7848458290100098,1.6893328428268433,-11.550154685974121
1759820644715132000,131.9981318359375,1.2442678213119507,1.2945170402526855,-11.686545372009277
1759820644717568300,132.000568359375,1.2993026971817017,1.0456634759902954,-11.794222831726074
1759820644720004600,132.00300463867188,0.6915257573127747,1.007378339767456,-11.779866218566895
1759820644722441200,132.00544116210938,0.6364908218383789,1.0097711086273193,-11.397014617919922
1759820644724877600,132.00787768554687,1.275374412536621,1.1724830865859985,-10.561919212341309
1759820644727314000,132.01031396484376,1.2011969089508057,1.667797327041626,-9.707681655883789
1759820644729750500,132.01275048828126,0.5718846321105957,2.2995026111602783,-8.834300994873047
1759820644732187000,132.01518676757811,0.031106693670153618,2.581855535507202,-7.95134973526001
1759820644734623200,132.01762329101564,-0.7537391185760498,2.541177749633789,-7.195217609405518
1759820644737059800,132.02005981445313,-2.3186452388763428,2.4574289321899414,-6.695117950439453
1759820644739496200,132.02249609375,-3.3332018852233887,2.5603201389312744,-6.238088607788086
1759820644741932800,132.02493286132812,-3.373879909515381,2.9048867225646973,-5.998806476593018
1759820644744369200,132.027369140625,-3.4791641235351562,3.4097721576690674,-6.178267955780029
1759820644746805500,132.02980541992187,-3.704089403152466,3.6370904445648193,-6.666403770446777
1759820644749242000,132.0322421875,-3.6131622791290283,3.517449378967285,-7.142575740814209
1759820644751678500,132.03467846679686,-3.029313564300537,3.311666488647461,-7.628318786621094
1759820644754114800,132.03711474609375,-2.612962245941162,3.2063822746276855,-8.267202377319336
1759820644756551400,132.03955151367188,-2.2444677352905273,2.9455647468566895,-9.087940216064453
1759820644758987800,132.04198779296874,-1.5361921787261963,2.3162522315979004,-9.817750930786133
1759820644761424100,132.04442407226563,-1.1389836072921753,1.6295121908187866,-10.569097518920898
1759820644763860700,132.04686083984376,-0.8422735929489136,1.160519003868103,-11.243873596191406
1759820644766297000,132.04929711914062,-0.059820566326379776,0.9260223507881165,-11.590832710266113
1759820644768733400,132.0517333984375,1.0265209674835205,0.8327022790908813,-11.751152038574219
1759820644771170000,132.05417016601564,1.550549030303955,0.7202396392822266,-11.935399055480957
1759820644773606400,132.0566064453125,1.31365966796875,0.4450650215148926,-12.083754539489746
1759820644776043000,132.05904296875,1.0528420209884644,0.038285162299871445,-11.921042442321777
1759820644778479400,132.06147924804688,0.9188438653945923,-0.16510476171970367,-11.43529987335205
1759820644780915700,132.06391577148437,0.49292147159576416,0.01196411345154047,-10.899307250976562
1759820644783352300,132.06635229492187,0.07896314561367035,0.31106695532798767,-10.38485050201416
1759820644785788700,132.06878857421876,-0.10049854964017868,0.6293123364448547,-9.970891952514648
1759820644788225000,132.07122509765625,-0.6125625967979431,1.0719845294952393,-9.638289451599121
1759820644790661600,132.07366162109375,-1.368694543838501,1.5864413976669312,-9.293723106384277
1759820644793098000,132.07609790039064,-2.146361827850342,1.9860427379608154,-8.93958568572998
1759820644795534300,132.07853442382813,-2.4047868251800537,2.2325034141540527,-8.652446746826172
1759820644797971000,132.08097094726563,-2.4023938179016113,2.6608188152313232,-8.635697364807129
1759820644800407300,132.0834072265625,-2.6727828979492188,3.2350962162017822,-8.762516975402832
1759820644802843600,132.08584375,-2.383251428604126,3.706482172012329,-8.803194046020508
1759820644805280300,132.0882802734375,-1.825723648071289,4.084548473358154,-8.922835350036621
1759820644807716600,132.09071655273436,-1.368694543838501,4.359723091125488,-9.255437850952148
1759820644810153200,132.0931533203125,-0.9858429431915283,4.438685894012451,-9.518648147583008
1759820644812589600,132.09558959960938,-0.6317051649093628,4.347758769989014,-9.535398483276367
1759820644815026000,132.09802587890624,-0.5359922647476196,4.115654945373535,-9.422935485839844
1759820644817462500,132.10046264648437,-0.5958128571510315,3.8811583518981934,-9.324830055236816
1759820644819899000,132.10289892578126,-0.24406790733337402,3.6059837341308594,-9.274580955505371
1759820644822335200,132.10533520507812,-0.30628129839897156,3.359523057937622,-9.257830619812012
1759820644824771800,132.10777172851562,-0.794417142868042,3.2279176712036133,-9.21715259552002
1759820644827208200,132.1102082519531,-1.368694543838501,3.0412776470184326,-9.265008926391602
1759820644829644500,132.11264453125,-1.6271194219589233,2.7493531703948975,-9.571290969848633
1759820644832081200,132.1150810546875,-1.8305093050003052,2.5220351219177246,-10.085747718811035
1759820644834517500,132.117517578125,-2.100898265838623,2.2612173557281494,-10.643275260925293
1759820644836954000,132.1199541015625,-2.342573404312134,1.9812572002410889,-11.016555786132812
1759820644839390500,132.12239038085937,-2.383251428604126,1.5625132322311401,-11.382657051086426
1759820644841826800,132.12482690429687,-2.2301106452941895,1.0169496536254883,-11.971291542053223
1759820644844263400,132.12726342773436,-1.8807586431503296,0.6484549641609192,-12.753745079040527
1759820644846699800,132.12969970703125,-1.399801254272461,0.638883650302887,-13.445270538330078
1759820644849136000,132.13213623046875,-0.49292147159576416,0.6197410821914673,-13.794622421264648
1759820644851572700,132.13457275390624,0.2919243574142456,0.3852444589138031,-13.806586265563965
1759820644854009000,132.13700903320313,0.47617170214653015,-0.02871387079358101,-13.667802810668945
1759820644856445400,132.13944555664062,0.7537391185760498,-0.4331009089946747,-13.325629234313965
1759820644858882000,132.14188208007812,1.4021940231323242,-0.6580262184143066,-12.760923385620117
1759820644861318400,132.144318359375,2.069791555404663,-0.5144568681716919,-11.899506568908691
1759820644863755000,132.14675512695314,2.3545374870300293,-0.18424734473228455,-10.746166229248047
1759820644866191400,132.14919140625,2.273181438446045,0.0933200865983963,-9.30329418182373
1759820644868627700,132.15162768554688,2.021935224533081,0.2560320198535919,-7.769495010375977
1759820644871064300,132.15406420898438,1.368694543838501,0.33738797903060913,-6.343372821807861
1759820644873500700,132.15650073242188,0.038285162299871445,0.5024927258491516,-5.134997367858887
1759820644875937000,132.15893701171876,-1.3423734903335571,0.7992027401924133,-4.077369689941406
1759820644878373600,132.16137353515626,-2.2301106452941895,1.1772687435150146,-3.122633457183838
1759820644880810000,132.16381005859375,-2.8833513259887695,1.5433706045150757,-2.50289249420166
1759820644883246600,132.16624658203125,-3.4983067512512207,2.0027925968170166,-2.3856441974639893
1759820644885683000,132.16868286132814,-3.9840497970581055,2.730210542678833,-2.770888566970825
1759820644888119300,132.17111938476563,-4.42193603515625,3.359523057937622,-3.658625841140747
1759820644890556000,132.17355590820313,-4.350151538848877,3.656233072280884,-4.785645484924316
1759820644892992300,132.1759921875,-3.9936211109161377,3.8117663860321045,-6.130411624908447
1759820644895428600,132.1784287109375,-3.5509488582611084,4.113262176513672,-7.523034572601318
1759820644897865200,132.180865234375,-3.1920254230499268,4.223331928253174,-8.975478172302246
1759820644900301600,132.18330151367186,-2.0745773315429688,3.6538400650024414,-10.365707397460938
1759820644902738000,132.1857380371094,-1.2083754539489746,3.460021495819092,-11.796615600585938
1759820644905174500,132.18817456054688,-1.8113667964935303,3.5605201721191406,-13.088739395141602
1759820644907611000,132.19061083984374,-0.4331009089946747,3.373879909515381,-13.852049827575684
1759820644910047500,132.19304760742187,0.6867401003837585,3.13220477104187,-14.380864143371582
1759820644912483800,132.19548388671876,1.153340458869934,2.754138946533203,-14.919249534606934
1759820644914920200,132.19792016601562,1.828116536140442,2.5698914527893066,-15.19442367553711
1759820644917356800,132.20035668945312,2.062613010406494,2.5148565769195557,-15.089139938354492
1759820644919793200,132.2027932128906,2.132004976272583,2.1583259105682373,-14.500505447387695
1759820644922229500,132.2052294921875,2.225325107574463,1.6582261323928833,-13.713266372680664
1759820644924666000,132.207666015625,1.7324036359786987,1.368694543838501,-13.335200309753418
1759820644927102500,132.2101025390625,0.45942193269729614,1.466800332069397,-13.220345497131348
1759820644929538800,132.21253881835938,-0.064606212079525,1.7922241687774658,-12.586247444152832
1759820644931975400,132.21497534179687,-1.552941918373108,1.9405791759490967,-11.516654968261719
1759820644934411800,132.21741186523437,-2.3712873458862305,1.7276179790496826,-10.521241188049316
1759820644936848100,132.21984814453126,-2.1367905139923096,1.8664016723632812,-9.875179290771484
1759820644939284700,132.22228466796875,-3.2063822746276855,2.445464849472046,-9.68375301361084
1759820644941721000,132.22472119140625,-3.3714871406555176,2.6871397495269775,-9.370293617248535
1759820644944157700,132.22715771484374,-2.991028308868408,2.3162522315979004,-8.951549530029297
1759820644946594000,132.22959399414063,-3.0652058124542236,1.7467604875564575,-8.83669376373291
1759820644949030400,132.23203051757812,-2.902493953704834,1.2299108505249023,-8.834300994873047
1759820644951467000,132.23446704101562,-1.9812572002410889,0.8614161610603333,-8.774480819702148
1759820644953903400,132.2369033203125,-0.7800601720809937,0.6125625967979431,-8.688339233398438
1759820644956339700,132.23933959960937,0.11964113265275955,0.33020952343940735,-8.781659126281738
1759820644958776300,132.2417763671875,1.4380863904953003,0.031106693670153618,-8.805587768554688
1759820644961212700,132.24421264648439,2.555534601211548,-0.10767702013254166,-8.757730484008789
1759820644963649000,132.24664892578124,3.1968109607696533,0.06699903309345245,-8.681160926818848
1759820644966085600,132.24908569335938,3.2518460750579834,0.32542386651039124,-8.46341323852539
1759820644968522000,132.25152197265626,3.1130621433258057,0.4546363055706024,-8.207381248474121
1759820644970958300,132.25395825195312,2.6488547325134277,0.5048855543136597,-7.977670669555664
1759820644973395000,132.25639501953125,1.430907964706421,0.3900300860404968,-7.865208148956299
1759820644975831300,132.2588312988281,-0.0023928226437419653,0.3517449200153351,-7.704888820648193
1759820644978268000,132.26126782226564,-1.2729816436767578,0.5000999569892883,-7.527820110321045
1759820644980704300,132.26370434570313,-1.8400806188583374,1.038485050201416,-7.439285755157471
1759820644983140600,132.266140625,-2.069791555404663,1.825723648071289,-7.585247993469238
1759820644985577200,132.2685771484375,-2.234896421432495,2.524427890777588,-7.992027759552002
1759820644988013600,132.271013671875,-2.344966173171997,2.833101987838745,-8.34855842590332
1759820644990450000,132.27344995117187,-2.179861545562744,2.967100143432617,-8.60459041595459
1759820644992886500,132.27588647460936,-1.9022940397262573,3.16331148147583,-8.824729919433594
1759820644995323000,132.2783229980469,-1.430907964706421,3.3068809509277344,-9.042476654052734
1759820644997759200,132.28075927734375,-0.6340979933738708,3.507878065109253,-9.28893756866455
1759820645000195800,132.28319580078124,-0.19381862878799438,3.649054527282715,-9.671789169311523
1759820645002632200,132.28563208007813,0.08374879509210587,3.4743785858154297,-9.937392234802246
1759820645005068500,132.28806860351563,0.3900300860404968,2.9288148880004883,-9.896714210510254
1759820645007505200,132.29050512695312,0.6125625967979431,2.4813570976257324,-9.734002113342285
1759820645009941500,132.29294140625,0.672383189201355,2.4502503871917725,-9.559326171875
1759820645012378000,132.2953781738281,0.9571290612220764,2.6153552532196045,-9.463613510131836
1759820645014814500,132.297814453125,1.277767300605774,2.857030153274536,-9.42054271697998
1759820645017250800,132.3002507324219,1.1270195245742798,3.0580272674560547,-9.430113792419434
1759820645019687400,132.3026875,0.7058826684951782,3.0340991020202637,-9.44447135925293
1759820645022123800,132.30512377929688,-0.15553347766399384,2.8594231605529785,-9.442078590393066
1759820645024560000,132.30756005859374,-1.2131611108779907,2.579462766647339,-9.391828536987305
1759820645026996700,132.30999682617187,-2.03629207611084,2.3186452388763428,-9.329615592956543
1759820645029433000,132.31243310546876,-2.2851455211639404,2.132004976272583,-9.358329772949219
1759820645031869700,132.31486962890625,-2.344966173171997,2.0410776138305664,-9.480362892150879
1759820645034306000,132.31730615234375,-2.0578274726867676,2.1104695796966553,-9.595218658447266
1759820645036742400,132.31974243164063,-1.7324036359786987,2.093719720840454,-9.57607650756836
1759820645039179000,132.32217895507813,-1.3639088869094849,1.6271194219589233,-9.564111709594727
1759820645041615400,132.32461547851562,-1.3280165195465088,0.8590233325958252,-9.789037704467773
1759820645044051700,132.3270517578125,-1.5696916580200195,0.1459621787071228,-10.212567329406738
1759820645046488300,132.32948828125,-1.3615161180496216,-0.5096712112426758,-10.51645565032959
1759820645048924700,132.33192456054687,-0.8279166221618652,-1.1174482107162476,-10.683953285217285
1759820645051361000,132.33436108398436,-0.4737788736820221,-1.730010747909546,-10.992627143859863
1759820645053797600,132.3367976074219,-0.1818545162677765,-2.0865414142608643,-11.533405303955078
1759820645056234000,132.33923388671874,0.5934200286865234,-1.8975083827972412,-12.007184028625488
1759820645058670600,132.34167065429688,2.0267207622528076,-1.1988041400909424,-12.31825065612793
1759820645061107000,132.34410693359376,3.5676984786987305,-0.16749759018421173,-12.533604621887207
1759820645063543300,132.34654321289062,4.47697114944458,0.7369893789291382,-12.576675415039062
1759820645065980000,132.34897998046876,4.443471431732178,1.246660590171814,-12.263216018676758
1759820645068416300,132.3514162597656,3.421736478805542,1.3088740110397339,-11.538190841674805
1759820645070852600,132.3538525390625,2.0889341831207275,1.2969099283218384,-10.423135757446289
1759820645073289200,132.35628930664063,0.8949156403541565,1.4691931009292603,-9.253045082092285
1759820645075725600,132.3587255859375,-0.24646073579788208,1.7778671979904175,-8.195417404174805
1759820645078162200,132.361162109375,-1.332802176475525,2.132004976272583,-7.149754047393799
1759820645080598500,132.3635986328125,-2.1822543144226074,2.555534601211548,-6.211767673492432
1759820645083035000,132.36603491210937,-2.557927370071411,3.0891339778900146,-5.4173502922058105
1759820645085471500,132.36847143554687,-2.4813570976257324,3.651447296142578,-4.845465660095215
1759820645087907800,132.37090795898436,-2.3736801147460938,4.060619831085205,-4.639683246612549
1759820645090344200,132.37334423828125,-2.5220351219177246,4.0797624588012695,-4.622933387756348
1759820645092780800,132.37578076171874,-2.6368906497955322,3.84765887260437,-4.754538536071777
1759820645095217200,132.37821704101563,-2.5435705184936523,3.5030922889709473,-5.053641319274902
1759820645097653500,132.38065356445313,-2.352144718170166,3.3020951747894287,-5.496313571929932
1759820645100090000,132.38309008789062,-1.703689694404602,3.242274761199951,-6.206982135772705
1759820645102526500,132.3855263671875,-0.851844847202301,3.1513473987579346,-6.994220733642578
1759820645104962800,132.387962890625,0.1698904037475586,3.1130621433258057,-7.781459331512451
1759820645107399400,132.3903994140625,0.6580262184143066,3.1585259437561035,-8.499305725097656
1759820645109835800,132.3928356933594,0.8303094506263733,3.046063184738159,-8.958727836608887
1759820645112272400,132.3952724609375,1.3304094076156616,2.8450660705566406,-9.116654396057129
1759820645114708700,132.39770874023438,1.124626636505127,2.644068956375122,-9.22433090209961
1759820645117145000,132.40014501953124,0.9092726111412048,2.445464849472046,-9.205188751220703
1759820645119581700,132.40258178710937,0.9403793215751648,2.2468605041503906,-9.09272575378418
1759820645122018000,132.40501806640626,0.31824541091918945,1.97407865524292,-9.221938133239746
1759820645124454400,132.40745434570312,-0.8135597109794617,1.4189438819885254,-9.556933403015137
1759820645126891000,132.40989111328125,-1.9692929983139038,0.7465606927871704,-10.016355514526367
1759820645129327400,132.41232739257813,-2.5603201389312744,0.19142581522464752,-10.480563163757324
1759820645131763700,132.414763671875,-2.3976082801818848,0.11964113265275955,-11.071590423583984
1759820645134200300,132.41720043945313,-1.6654045581817627,0.4259224236011505,-11.966506004333496
1759820645136636700,132.41963671875,-1.2035897970199585,0.8039883971214294,-13.060026168823242
1759820645139073000,132.42207299804687,-0.25363919138908386,1.0360921621322632,-14.038690567016602
1759820645141509600,132.42450952148437,1.069591760635376,1.5074782371520996,-14.763715744018555
1759820645143946000,132.42694604492186,0.9810572862625122,2.0482561588287354,-15.38345718383789
1759820645146382600,132.4293825683594,1.770688772201538,2.337787628173828,-15.728023529052734
1759820645148819000,132.43181884765625,1.8616160154342651,2.5220351219177246,-15.873985290527344
1759820645151255300,132.43425537109374,0.7130611538887024,2.6297121047973633,-15.634702682495117
1759820645153692000,132.43669189453124,0.2560320198535919,2.833101987838745,-14.790037155151367
1759820645156128300,132.43912817382812,0.4307080805301666,3.160918712615967,-13.703695297241211
1759820645158564600,132.44156469726562,0.4043870270252228,3.594019651412964,-12.820743560791016
1759820645161001200,132.44400122070311,-0.1052841991186142,4.027120590209961,-11.787044525146484
1759820645163437600,132.4464375,-0.21296121180057526,4.3310089111328125,-10.301101684570312
1759820645165874000,132.4488740234375,-0.4570291340351105,4.685146808624268,-8.810373306274414
1759820645168310500,132.451310546875,-0.8781659007072449,5.283352375030518,-7.9585280418396
1759820645170747000,132.45374682617188,-1.1700903177261353,5.726024627685547,-7.688138961791992
1759820645173183200,132.45618334960938,-1.2346965074539185,5.709274768829346,-7.558926582336426
1759820645175619800,132.45861987304687,-1.9262222051620483,5.443671703338623,-7.432106971740723
1759820645178056200,132.46105615234376,-2.8450660705566406,5.115854740142822,-7.4225358963012695
1759820645180492800,132.46349291992186,-2.9599215984344482,4.596612453460693,-7.63310432434082
1759820645182929200,132.46592919921875,-2.3234307765960693,4.323830604553223,-8.248059272766113
1759820645185365500,132.46836547851564,-1.6965112686157227,4.47697114944458,-9.233902931213379
1759820645187802000,132.47080200195313,-0.6771687865257263,4.479363918304443,-10.097711563110352
1759820645190238500,132.47323852539063,0.6436693072319031,4.041477680206299,-10.526026725769043
1759820645192674800,132.4756748046875,0.9403793215751648,3.476771354675293,-10.798809051513672
1759820645195111400,132.478111328125,0.47617170214653015,2.902493953704834,-10.98305606842041
1759820645197547800,132.4805478515625,0.9403793215751648,2.3497519493103027,-10.805987358093262
1759820645199984400,132.482984375,1.7419748306274414,1.9716858863830566,-10.420742988586426
1759820645202420700,132.4854206542969,1.6319050788879395,1.710868239402771,-10.040284156799316
1759820645204857000,132.48785717773438,1.2179467678070068,1.2323036193847656,-9.375079154968262
1759820645207293700,132.49029370117188,0.6699903607368469,0.4450650215148926,-8.628518104553223
1759820645209730000,132.49272998046874,-0.2632105052471161,-0.4139583110809326,-8.142775535583496
1759820645212166400,132.49516650390626,-0.8255237936973572,-0.9595218896865845,-8.166703224182129
1759820645214603000,132.49760302734376,-0.5910272002220154,-1.0887342691421509,-8.453842163085938
1759820645217039400,132.50003930664062,-1.0097711086273193,-1.0791629552841187,-8.788837432861328
1759820645219476000,132.50247607421875,-1.31365966796875,-1.1581261157989502,-9.104690551757812
1759820645221912300,132.50491235351564,-0.46899324655532837,-1.062413215637207,-9.643074989318848
1759820645224348700,132.5073486328125,0.2632105052471161,-0.4785645306110382,-10.48534870147705
1759820645226785300,132.50978540039063,0.6436693072319031,0.23688943684101105,-11.349157333374023
1759820645229221600,132.5122216796875,1.423729419708252,0.7393822073936462,-11.858829498291016
1759820645231658000,132.51465795898437,1.8089739084243774,1.1653046607971191,-12.059825897216797
1759820645234094600,132.51709448242187,1.674975872039795,1.6295121908187866,-12.045469284057617
1759820645236531000,132.51953100585936,2.1678972244262695,1.8185452222824097,-11.71286678314209
1759820645238967300,132.52196728515625,2.53399920463562,2.124826431274414,-11.33240795135498
1759820645241404000,132.52440380859375,1.6893328428268433,2.691925525665283,-10.798809051513672
1759820645243840300,132.52684033203124,-0.11006984114646912,3.0412776470184326,-9.750752449035645
1759820645246276900,132.52927685546874,-1.222732424736023,2.6536402702331543,-8.475378036499023
1759820645248713200,132.53171313476562,-0.638883650302887,2.1200408935546875,-7.755138397216797
1759820645251149600,132.53414965820312,-1.4380863904953003,2.3976082801818848,-7.901100158691406
1759820645253586200,132.53658618164062,-2.9599215984344482,3.0173492431640625,-7.688138961791992
1759820645256022500,132.5390224609375,-2.9527430534362793,3.053241729736328,-7.135396957397461
1759820645258459000,132.541458984375,-2.6536402702331543,2.4717857837677,-7.219145774841309
1759820645260895500,132.5438955078125,-2.493321180343628,2.012363910675049,-8.073383331298828
1759820645263331800,132.54633178710938,-2.311466693878174,2.0410776138305664,-9.083154678344727
1759820645265768200,132.54876831054688,-1.710868239402771,2.196611166000366,-9.707681655883789
1759820645268204800,132.55120483398437,-0.5814558863639832,2.1990039348602295,-10.183853149414062
1759820645270641200,132.55364111328126,-0.22013968229293823,1.9956140518188477,-10.901700019836426
1759820645273077500,132.55607739257812,0.25363919138908386,1.6151553392410278,-11.404192924499512
1759820645275514000,132.55851416015625,1.550549030303955,1.2538390159606934,-11.44965648651123
1759820645277950500,132.56095043945314,1.820937991142273,1.2275179624557495,-11.227124214172363
1759820645280387000,132.56338696289063,1.4380863904953003,1.1868400573730469,-10.576275825500488
1759820645282823400,132.56582348632813,1.828116536140442,0.8159525394439697,-9.667003631591797
1759820645285259800,132.568259765625,1.8687944412231445,0.2991028428077698,-8.874979019165039
1759820645287696400,132.5706962890625,2.053041934967041,0.24167509377002716,-8.276773452758789
1759820645290132700,132.5731328125,1.4452649354934692,0.7250252366065979,-7.735995769500732
1759820645292569000,132.57556909179686,0.6460621356964111,0.7130611538887024,-7.161718368530273
1759820645295005700,132.5780056152344,0.46420758962631226,0.13878370821475983,-6.838686943054199
1759820645297442000,132.58044213867188,-1.2658032178878784,-0.38285163044929504,-7.288537979125977
1759820645299878400,132.58287841796874,-3.3403804302215576,-0.8973084688186646,-8.080561637878418
1759820645302315000,132.58531494140624,-3.972085475921631,-1.5912270545959473,-8.7505521774292
1759820645304751400,132.58775146484376,-2.6464617252349854,-1.7802600860595703,-9.521040916442871
1759820645307187700,132.59018774414062,-1.7156537771224976,-1.0217353105545044,-10.928021430969238
1759820645309624300,132.59262426757812,-0.16510476171970367,-0.12442677468061447,-12.363714218139648
1759820645312060700,132.5950607910156,1.9405791759490967,0.31345975399017334,-13.426127433776855
1759820645314497300,132.59749731445314,1.9405791759490967,0.4666004180908203,-14.344971656799316
1759820645316933600,132.59993359375,0.914058268070221,0.3278166949748993,-14.744573593139648
1759820645319370000,132.60236987304688,0.07178468257188797,-0.02871387079358101,-14.31625747680664
1759820645321806600,132.604806640625,1.1772687435150146,-0.31824541091918945,-13.359128952026367
1759820645324243000,132.60724291992187,0.9236295223236084,0.11485548317432404,-12.875778198242188
1759820645326679300,132.60967919921876,-0.8973084688186646,0.7322037220001221,-12.5144624710083
1759820645329116000,132.61211596679686,-0.35413774847984314,1.210768222808838,-11.155339241027832
1759820645331552300,132.61455224609375,1.3423734903335571,1.770688772201538,-9.375079154968262
1759820645333988900,132.61698876953125,1.1581261157989502,2.6009981632232666,-8.221738815307617
1759820645336425200,132.61942529296874,0.02632104977965355,3.1345977783203125,-7.247859954833984
1759820645338861600,132.62186157226563,-0.48574298620224,3.060420274734497,-6.029912948608398
1759820645341298200,132.62429809570312,-1.7778671979904175,2.715853691101074,-4.977071285247803
1759820645343734500,132.62673461914062,-2.998206853866577,2.730210542678833,-4.3070807456970215
1759820645346171000,132.6291708984375,-3.1130621433258057,3.239881753921509,-3.900300979614258
1759820645348607500,132.631607421875,-2.1655044555664062,3.8261234760284424,-3.7806596755981445
1759820645351043800,132.6340439453125,-1.730010747909546,4.163511276245117,-4.115654945373535
1759820645353480400,132.63648046875,-2.4981069564819336,4.192225456237793,-4.66361141204834
1759820645355916800,132.63891674804688,-2.854637384414673,3.8763725757598877,-5.134997367858887
1759820645358353200,132.64135327148438,-2.2085752487182617,3.524627685546875,-5.608776092529297
1759820645360789800,132.64378979492187,-1.6821542978286743,3.510270833969116,-6.276373863220215
1759820645363226000,132.64622607421876,-1.892722725868225,3.538984775543213,-7.058826923370361
1759820645365662500,132.64866235351562,-1.6654045581817627,3.2542388439178467,-7.599604606628418
1759820645368099000,132.65109912109375,-1.2681959867477417,2.9072794914245605,-8.109275817871094
1759820645370535400,132.65353540039064,-1.184447169303894,2.6703901290893555,-8.73619556427002
1759820645372971800,132.6559716796875,-0.638883650302887,2.6488547325134277,-9.286544799804688
1759820645375408400,132.65840844726563,0.04546362906694412,2.63449764251709,-9.597611427307129
1759820645377844700,132.6608447265625,0.41874396800994873,2.644068956375122,-9.77707290649414
1759820645380281300,132.66328125,-0.16031911969184875,2.486142635345459,-9.89432144165039
1759820645382717700,132.6657177734375,-0.6652047038078308,2.1918256282806396,-9.982855796813965
1759820645385154000,132.66815405273437,-0.5264210104942322,2.1535403728485107,-10.250852584838867
1759820645387590700,132.67059057617186,-0.7489534616470337,2.5770699977874756,-10.882556915283203
1759820645390027000,132.67302709960939,-1.648654818534851,2.830709218978882,-11.497512817382812
1759820645392463400,132.67546337890624,-2.146361827850342,2.3856441974639893,-11.928220748901367
1759820645394900000,132.67789990234374,-2.400001049041748,1.7850457429885864,-12.368500709533691
1759820645397336300,132.68033642578126,-2.66560435295105,1.4739787578582764,-13.100704193115234
1759820645399772700,132.68277270507812,-2.4670002460479736,1.301695466041565,-14.096117973327637
1759820645402209300,132.68520922851562,-2.2444677352905273,1.179661512374878,-15.25903034210205
1759820645404645600,132.6876457519531,-1.648654818534851,1.454836130142212,-16.268800735473633
1759820645407082000,132.69008203125,-1.0815558433532715,1.9860427379608154,-17.00339698791504
1759820645409518600,132.6925185546875,0.1746760457754135,2.2851455211639404,-17.38385581970215
1759820645411955000,132.69495483398438,1.2610175609588623,2.280359983444214,-17.594425201416016
1759820645414391600,132.6973916015625,1.3184453248977661,2.3162522315979004,-17.680566787719727
1759820645416828000,132.69982788085937,1.6175481081008911,2.6967110633850098,-17.190038681030273
1759820645419264300,132.70226416015626,2.715853691101074,3.0484559535980225,-15.854843139648438
1759820645421700900,132.70470092773436,4.431507587432861,3.019742250442505,-14.177474021911621
1759820645424137200,132.70713720703125,4.7234320640563965,2.5148565769195557,-12.851850509643555
1759820645426573600,132.7095734863281,3.8117663860321045,2.2133610248565674,-11.461620330810547
1759820645429010200,132.71201025390624,2.029113531112671,2.586641311645508,-9.257830619812012
1759820645431446500,132.71444653320313,0.641276478767395,2.5914268493652344,-6.393621921539307
1759820645433883000,132.7168828125,0.19142581522464752,1.8496519327163696,-4.192225456237793
1759820645436319500,132.71931958007812,-1.674975872039795,0.9954141974449158,-3.1250264644622803
1759820645438755800,132.721755859375,-3.2925238609313965,0.9284151792526245,-2.210968017578125
1759820645441192200,132.72419213867187,-4.445864677429199,1.4404792785644531,-1.2011969089508057
1759820645443628800,132.72662890625,-5.8097734451293945,1.3806586265563965,-0.5694918036460876
1759820645446065200,132.7290651855469,-5.903093338012695,0.7441678643226624,-0.8303094506263733
1759820645448501800,132.73150170898438,-4.867001056671143,0.4785645306110382,-1.978864312171936
1759820645450938000,132.73393823242188,-3.620340585708618,1.1485549211502075,-3.335594654083252
1759820645453374500,132.73637451171874,-2.4717857837677,1.7994025945663452,-4.395615100860596
1759820645455811000,132.73881103515626,-1.3926228284835815,1.5720844268798828,-5.376672267913818
1759820645458247400,132.74124731445312,-0.4570291340351105,0.9954141974449158,-6.592226505279541
1759820645460683800,132.74368383789061,0.4091726839542389,0.8733802437782288,-8.085348129272461
1759820645463120400,132.74612036132814,1.2610175609588623,1.093519926071167,-9.339186668395996
1759820645465556700,132.748556640625,1.9884356260299683,1.1341979503631592,-10.066604614257812
1759820645467993300,132.75099340820313,1.5314065217971802,0.8255237936973572,-10.53799057006836
1759820645470429700,132.7534296875,0.5742774605751038,0.2871387302875519,-10.846665382385254
1759820645472866000,132.75586596679688,0.5288137793540955,-0.059820566326379776,-11.016555786132812
1759820645475302700,132.758302734375,0.7968099117279053,-0.15314064919948578,-11.21515941619873
1759820645477739000,132.76073901367187,1.2370892763137817,0.01196411345154047,-11.521441459655762
1759820645480175400,132.76317529296875,-0.794417142868042,0.2273181527853012,-11.933006286621094
1759820645482612000,132.76561206054689,-0.9930213689804077,0.1052841991186142,-11.944971084594727
1759820645485048300,132.76804833984374,0.1818545162677765,0.07896314561367035,-12.208181381225586
1759820645487485000,132.77048486328124,0.1339980661869049,0.48095735907554626,-13.227523803710938
1759820645489921300,132.77292138671876,-0.7010970115661621,1.404586911201477,-14.074583053588867
1759820645492357600,132.77535766601562,-0.0023928226437419653,1.9310078620910645,-14.31625747680664
1759820645494794200,132.77779418945312,0.4666004180908203,1.9932212829589844,-14.677574157714844
1759820645497230600,132.7802307128906,-1.0265209674835205,1.8592232465744019,-15.371492385864258
1759820645499667000,132.7826669921875,-1.828116536140442,1.430907964706421,-15.634702682495117
1759820645502103600,132.785103515625,-0.3445664644241333,1.5912270545959473,-15.448062896728516
1759820645504540000,132.78753979492188,-0.20099709928035736,2.620140790939331,-15.361921310424805
1759820645506976300,132.78997631835938,0.40677985548973083,3.438486099243164,-14.95274829864502
1759820645509412900,132.79241284179687,2.187039852142334,3.7088751792907715,-13.99801254272461
1759820645511849200,132.79484912109376,2.297109842300415,3.7328033447265625,-13.03370475769043
1759820645514285800,132.79728588867187,1.7276179790496826,3.460021495819092,-11.751152038574219
1759820645516722200,132.79972216796875,2.335394859313965,2.9862427711486816,-10.016355514526367
1759820645519158500,132.8021584472656,1.9214365482330322,2.7326035499572754,-8.453842163085938
1759820645521595100,132.80459521484374,0.23688943684101105,3.0101709365844727,-7.087540626525879
1759820645524031500,132.80703149414063,-0.9068797826766968,3.0317063331604004,-5.594419479370117
1759820645526467800,132.8094677734375,-0.9379864931106567,2.720639228820801,-4.256831645965576
1759820645528904400,132.81190454101562,-2.172683000564575,2.5196423530578613,-3.6227335929870605
1759820645531340800,132.8143408203125,-4.5391845703125,2.258824586868286,-3.589233875274658
1759820645533777200,132.81677709960937,-5.570491313934326,1.6869399547576904,-3.586841106414795
1759820645536213800,132.8192138671875,-5.38624382019043,1.1509476900100708,-3.9744784832000732
1759820645538650000,132.8216501464844,-4.754538536071777,1.179661512374878,-5.017749309539795
1759820645541086500,132.82408642578125,-3.658625841140747,1.4691931009292603,-6.32662296295166
1759820645543523000,132.82652319335938,-2.390429735183716,1.4691931009292603,-7.664210796356201
1759820645545959400,132.82895947265624,-1.2011969089508057,1.2346965074539185,-8.906085968017578
1759820645548396000,132.83139599609376,-0.08614161610603333,0.8279166221618652,-10.126425743103027
1759820645550832400,132.83383227539062,0.8685946464538574,0.4905286431312561,-11.303693771362305
1759820645553268700,132.83626879882812,1.6271194219589233,0.3517449200153351,-12.191431045532227
1759820645555705300,132.83870532226564,2.227717876434326,0.32542386651039124,-12.658031463623047
1759820645558141700,132.8411416015625,2.3952155113220215,0.24646073579788208,-12.844672203063965
1759820645560578000,132.843578125,2.5435705184936523,0.10049854964017868,-12.672389030456543
1759820645563014700,132.8460146484375,2.6297121047973633,0.20578274130821228,-12.301501274108887
1759820645565451000,132.84845092773438,2.3856441974639893,0.6197410821914673,-11.679367065429688
1759820645567887400,132.85088745117187,1.9214365482330322,1.2203395366668701,-10.801201820373535
1759820645570324000,132.85332397460937,1.0552347898483276,1.7156537771224976,-9.726823806762695
1759820645572760300,132.85576025390625,0.1579262912273407,2.038684844970703,-8.590232849121094
1759820645575197000,132.8581970214844,-1.179661512374878,2.218146562576294,-7.616354465484619
1759820645577633300,132.86063330078125,-1.770688772201538,2.4119651317596436,-6.692724704742432
1759820645580069600,132.86306958007813,-2.390429735183716,2.8666014671325684,-5.948556900024414
1759820645582506200,132.86550634765624,-4.194618225097656,3.3643085956573486,-5.587240695953369
1759820645584942600,132.86794262695312,-5.190032482147217,3.4241292476654053,-5.300102233886719
1759820645587379000,132.87037890625,-5.520241737365723,3.077169895172119,-5.398207664489746
1759820645589815600,132.87281567382811,-5.058426856994629,2.7397818565368652,-5.867201328277588
1759820645592252000,132.875251953125,-4.993820667266846,2.8833513259887695,-6.608976364135742
1759820645594688500,132.8776884765625,-3.452843189239502,3.0340991020202637,-7.231110095977783
1759820645597124900,132.88012475585938,-1.770688772201538,3.0628130435943604,-7.956135272979736
1759820645599561200,132.88256127929688,-0.8901300430297852,2.7565317153930664,-8.927620887756348
1759820645601997800,132.88499780273438,-1.277767300605774,2.084148406982422,-9.899106979370117
1759820645604434200,132.88743408203126,-0.5335994362831116,1.4644074440002441,-10.38485050201416
1759820645606870500,132.88987060546876,0.9068797826766968,1.4620146751403809,-10.636096954345703
1759820645609307100,132.89230712890625,2.014756679534912,1.9597218036651611,-10.918449401855469
1759820645611743500,132.8947434082031,2.1367905139923096,2.124826431274414,-11.157732009887695
1759820645614180000,132.89718017578124,1.5672988891601562,1.648654818534851,-11.081161499023438
1759820645616616400,132.89961645507813,0.5072783827781677,1.0049854516983032,-10.736595153808594
1759820645619052800,132.902052734375,-0.605384111404419,0.641276478767395,-10.403992652893066
1759820645621489400,132.90448950195312,-1.4524433612823486,0.6771687865257263,-10.078569412231445
1759820645623925800,132.90692578125,-1.7563318014144897,1.2394821643829346,-9.93978500366211
1759820645626362000,132.90936206054687,-2.3090739250183105,1.789831280708313,-9.860821723937988
1759820645628798700,132.911798828125,-2.6249263286590576,2.0673987865448,-9.915857315063477
1759820645631235000,132.9142351074219,-3.122633457183838,1.8664016723632812,-10.176674842834473
1759820645633671400,132.91667138671875,-3.2374889850616455,1.4859428405761719,-10.674382209777832
1759820645636108000,132.91910791015624,-3.1178479194641113,1.4189438819885254,-11.160124778747559
1759820645638544400,132.92154443359374,-2.462214469909668,1.4715858697891235,-11.413763999938965
1759820645640980700,132.92398071289062,-1.1581261157989502,1.404586911201477,-11.665010452270508
1759820645643417300,132.92641723632812,-0.2727817893028259,1.31365966796875,-12.067004203796387
1759820645645853700,132.92885375976562,0.6675975322723389,1.3208380937576294,-12.447463035583496
1759820645648290300,132.9312902832031,1.612762451171875,1.521835207939148,-12.569497108459473
1759820645650726700,132.9337265625,1.6845471858978271,1.7060825824737549,-12.466606140136719
1759820645653163000,132.9361630859375,1.5960127115249634,1.521835207939148,-12.07179069519043
1759820645655599600,132.938599609375,1.495514154434204,1.3112667798995972,-11.609975814819336
1759820645658036000,132.94103588867188,1.3232308626174927,1.332802176475525,-11.21515941619873
1759820645660472300,132.94347241210937,0.5934200286865234,1.7539390325546265,-10.813165664672852
1759820645662909000,132.94590893554687,-0.34217363595962524,2.2995026111602783,-10.332208633422852
1759820645665345300,132.94834521484376,-0.5838487148284912,2.6488547325134277,-9.645467758178711
1759820645667781600,132.95078173828125,-0.7250252366065979,2.9001009464263916,-9.128618240356445
1759820645670218200,132.95321826171875,-1.581655740737915,3.2470602989196777,-8.925228118896484
1759820645672654600,132.95565454101563,-2.438286304473877,3.594019651412964,-8.685946464538574
1759820645675091200,132.95809130859374,-2.8354947566986084,3.680161237716675,-8.327022552490234
1759820645677527600,132.96052758789062,-2.816352367401123,3.603590965270996,-8.15234661102295
1759820645679964000,132.9629638671875,-2.8115665912628174,3.4337005615234375,-8.303094863891602
1759820645682400500,132.965400390625,-2.550748825073242,3.311666488647461,-8.539983749389648
1759820645684836900,132.9678369140625,-2.3736801147460938,3.177668571472168,-8.664410591125488
1759820645687273200,132.97027319335936,-1.8999011516571045,2.861815929412842,-8.757730484008789
1759820645689709800,132.97270971679689,-1.3806586265563965,2.3856441974639893,-9.078369140625
1759820645692146200,132.97514624023438,-1.0049854516983032,1.94297194480896,-9.600004196166992
1759820645694582800,132.97758276367188,-0.7920243144035339,1.5672988891601562,-10.021141052246094
1759820645697019100,132.98001904296876,-0.31106695532798767,1.1389836072921753,-10.16710376739502
1759820645699455500,132.98245556640626,0.21774685382843018,0.8685946464538574,-10.408778190612793
1759820645701892000,132.98489208984375,0.39960137009620667,0.727418065071106,-10.753344535827637
1759820645704328400,132.9873283691406,0.760917603969574,0.672383189201355,-11.052447319030762
1759820645706764800,132.98976489257814,1.1820544004440308,0.5838487148284912,-11.138589859008789
1759820645709201400,132.99220141601563,1.0336993932724,0.638883650302887,-11.088339805603027
1759820645711637800,132.9946376953125,0.37806597352027893,0.8303094506263733,-10.937592506408691
1759820645714074400,132.99707446289062,0.10767702013254166,1.0145567655563354,-10.53081226348877
1759820645716510700,132.9995107421875,0.016749758273363113,1.2251251935958862,-10.052248001098633
1759820645718947000,133.00194702148437,-0.15314064919948578,1.4979069232940674,-9.614361763000488
1759820645721383700,133.0043837890625,-0.48574298620224,1.828116536140442,-9.131011009216309
1759820645723820000,133.0068200683594,-0.8733802437782288,2.172683000564575,-8.578269004821777
1759820645726256400,133.00925634765625,-1.007378339767456,2.2396819591522217,-7.929814338684082
1759820645728693000,133.01169287109374,-1.2945170402526855,2.2444677352905273,-7.463213920593262
1759820645731129300,133.01412939453124,-1.7802600860595703,2.273181438446045,-7.200003147125244
1759820645733565700,133.01656567382813,-1.9310078620910645,2.3569302558898926,-7.066005229949951
1759820645736002300,133.01900219726562,-1.6654045581817627,2.4263222217559814,-6.984649181365967
1759820645738438700,133.02143872070312,-1.4620146751403809,2.421536445617676,-7.128218650817871
1759820645740875000,133.023875,-1.3543375730514526,2.3401806354522705,-7.523034572601318
1759820645743311600,133.0263115234375,-1.2131611108779907,2.122433662414551,-8.073383331298828
1759820645745748000,133.028748046875,-1.1868400573730469,1.892722725868225,-8.757730484008789
1759820645748184600,133.0311845703125,-1.074377417564392,1.6247265338897705,-9.533005714416504
1759820645750621000,133.03362084960938,-0.6675975322723389,1.4141582250595093,-10.3681001663208
1759820645753057300,133.03605737304687,-0.14835500717163086,1.3160524368286133,-11.133803367614746
1759820645755494000,133.03849389648437,0.4019941985607147,1.3591232299804688,-11.751152038574219
1759820645757930200,133.04093017578126,0.9020941257476807,1.2586246728897095,-12.143574714660645
1759820645760366600,133.04336669921875,1.1772687435150146,1.1222338676452637,-12.291930198669434
1759820645762803200,133.04580322265625,1.277767300605774,0.9475577473640442,-12.308679580688477
1759820645765239600,133.04823950195313,1.545763373374939,0.8111668825149536,-12.114861488342285
1759820645767676000,133.05067602539063,1.6630117893218994,0.8733802437782288,-11.684152603149414
1759820645770112500,133.05311254882812,1.7443677186965942,1.129412293434143,-11.023734092712402
1759820645772548900,133.055548828125,1.710868239402771,1.4787644147872925,-10.138389587402344
1759820645774985200,133.05798510742187,1.4644074440002441,1.6917256116867065,-9.200403213500977
1759820645777421800,133.060421875,0.9810572862625122,1.6893328428268433,-8.281558990478516
1759820645779858200,133.06285815429686,0.1459621787071228,1.5625132322311401,-7.475177764892578
1759820645782294800,133.06529467773439,-0.7704889178276062,1.5050854682922363,-6.790830612182617
1759820645784731100,133.06773120117188,-1.466800332069397,1.6295121908187866,-6.226124286651611
1759820645787167500,133.07016748046874,-1.6103696823120117,1.8975083827972412,-5.934200286865234
1759820645789604000,133.07260400390626,-1.5002998113632202,2.227717876434326,-5.9198431968688965
1759820645792040400,133.07504052734376,-1.3471591472625732,2.5076780319213867,-6.128018856048584
1759820645794476800,133.07747680664062,-1.3160524368286133,2.6081767082214355,-6.4701924324035645
1759820645796913400,133.0799133300781,-1.4261223077774048,2.493321180343628,-6.932007312774658
1759820645799349800,133.08234985351564,-1.5074782371520996,2.2636101245880127,-7.496713161468506
1759820645801786400,133.08478637695313,-1.2490534782409668,2.084148406982422,-8.11406135559082
1759820645804222700,133.08722265625,-0.6604190468788147,2.045863389968872,-8.72183895111084
1759820645806659000,133.0896591796875,-0.10289137065410614,2.1655044555664062,-9.18843936920166
1759820645809095700,133.092095703125,0.5647061467170715,2.280359983444214,-9.528220176696777
1759820645811532000,133.09453198242187,1.155733346939087,2.3569302558898926,-9.667003631591797
1759820645813968400,133.09696850585937,1.545763373374939,2.4263222217559814,-9.650253295898438
1759820645816405000,133.09940502929686,1.5314065217971802,2.3952155113220215,-9.456435203552246
1759820645818841300,133.10184130859375,1.4165509939193726,2.3018953800201416,-9.104690551757812
1759820645821278000,133.10427783203124,0.9020941257476807,2.280359983444214,-8.671588897705078
1759820645823714300,133.10671435546874,0.5024927258491516,2.306680917739868,-8.142775535583496
1759820645826150700,133.10915063476563,0.3206382393836975,2.4813570976257324,-7.637889862060547
1759820645828587300,133.11158715820312,0.10049854964017868,2.794816732406616,-7.271788120269775
1759820645831023600,133.11402368164062,-0.2560320198535919,3.029313564300537,-7.082755088806152
1759820645833460000,133.1164599609375,-0.6795616149902344,3.0484559535980225,-6.970292568206787
1759820645835896600,133.118896484375,-1.2849457263946533,2.8929226398468018,-7.044469833374023
1759820645838333000,133.1213330078125,-1.794616937637329,2.761317253112793,-7.348358154296875
1759820645840769300,133.12376928710938,-1.923829436302185,2.713460922241211,-7.848458290100098
1759820645843206000,133.12620581054688,-1.648654818534851,2.806781053543091,-8.544769287109375
1759820645845642200,133.12864233398437,-1.2275179624557495,3.0580272674560547,-9.480362892150879
1759820645848078800,133.13107885742187,-0.6005984544754028,3.3930225372314453,-10.497312545776367
1759820645850515200,133.13351513671876,0.14356936514377594,3.792623996734619,-11.578868865966797
1759820645852951600,133.13595166015625,0.605384111404419,4.046263217926025,-12.614960670471191
1759820645855388200,133.13838818359375,0.9619147181510925,4.268795490264893,-13.426127433776855
1759820645857824500,133.14082446289063,1.031306505203247,4.749752998352051,-14.1918306350708
1759820645860260900,133.1432607421875,0.8231309652328491,5.1876397132873535,-14.866606712341309
1759820645862697500,133.14569750976563,1.069591760635376,5.142175674438477,-15.220745086669922
1759820645865133800,133.1481337890625,1.155733346939087,4.876572608947754,-15.28774356842041
1759820645867570200,133.15057006835937,0.6867401003837585,4.634897232055664,-15.108282089233398
1759820645870006800,133.1530068359375,0.45224347710609436,4.304687976837158,-14.541183471679688
1759820645872443100,133.15544311523436,0.29431718587875366,3.792623996734619,-13.801800727844238
1759820645874879700,133.1578796386719,-0.05742774158716202,3.2039895057678223,-13.17248821258545
1759820645877316000,133.16031616210938,-0.4043870270252228,2.531606435775757,-12.56710433959961
1759820645879752400,133.16275244140624,-0.11246266216039658,2.062613010406494,-11.913864135742188
1759820645882189000,133.16518896484374,-0.3278166949748993,1.7491533756256104,-11.296515464782715
1759820645884625400,133.16762548828126,-0.19381862878799438,1.6366907358169556,-10.810772895812988
1759820645887061800,133.17006176757812,0.4618147611618042,1.643869161605835,-10.432706832885742
1759820645889498400,133.17249829101561,0.8997012972831726,1.672582983970642,-10.116853713989258
1759820645891934700,133.17493481445314,1.2418749332427979,1.6007983684539795,-9.686145782470703
1759820645894371300,133.17737133789063,0.9475577473640442,1.4691931009292603,-9.20279598236084
1759820645896807700,133.1798076171875,0.638883650302887,1.2251251935958862,-8.678768157958984
1759820645899244000,133.182244140625,0.6029912829399109,1.0265209674835205,-8.219346046447754
1759820645901680600,133.1846806640625,0.5335994362831116,1.129412293434143,-7.848458290100098
1759820645904117000,133.18711694335937,0.08853443711996078,1.3710874319076538,-7.518248558044434
1759820645906553300,133.18955322265626,0.11964113265275955,1.4380863904953003,-7.056434154510498
1759820645908990000,133.19198999023436,0.4331009089946747,1.3926228284835815,-6.833901405334473
1759820645911426300,133.19442626953125,0.28235307335853577,1.5720844268798828,-6.805187702178955
1759820645913863000,133.19686279296874,-0.02392822690308094,1.8999011516571045,-6.912864685058594
1759820645916299300,133.19929931640624,-0.34217363595962524,2.0243279933929443,-6.9104719161987305
1759820645918735600,133.20173559570313,-0.42831525206565857,1.9573289155960083,-7.018148899078369
1759820645921172200,133.20417211914062,-0.28953152894973755,1.8951154947280884,-7.338787078857422
1759820645923608600,133.20660864257812,0.1339980661869049,2.163111686706543,-7.805387496948242
1759820645926045000,133.209044921875,0.349352091550827,2.5124638080596924,-8.183453559875488
1759820645928481500,133.2114814453125,0.24885354936122894,2.6368906497955322,-8.458627700805664
1759820645930918000,133.21391796875,0.21296121180057526,2.4358935356140137,-8.662017822265625
1759820645933354200,133.21635424804688,0.19621145725250244,2.321038007736206,-8.937192916870117
1759820645935790800,133.21879077148438,0.02871387079358101,2.4813570976257324,-9.30329418182373
1759820645938227200,133.22122729492187,-0.30149564146995544,2.5986053943634033,-9.69093132019043
1759820645940663600,133.22366357421876,-0.7226324677467346,2.3497519493103027,-10.088140487670898
1759820645943100200,133.22610009765626,-1.057627558708191,2.1583259105682373,-10.607382774353027
1759820645945536500,133.22853662109375,-0.9978070259094238,2.210968017578125,-11.198410034179688
1759820645947973000,133.23097314453125,-0.3206382393836975,2.5459632873535156,-11.751152038574219
1759820645950409500,133.23340942382814,0.46899324655532837,2.857030153274536,-12.3278226852417
1759820645952845800,133.235845703125,0.7585247755050659,2.785245656967163,-12.849457740783691
1759820645955282400,133.23828247070313,0.6580262184143066,2.50289249420166,-13.25862979888916
1759820645957718800,133.24071875,0.8183453679084778,2.2301106452941895,-13.416556358337402
1759820645960155100,133.24315502929687,1.337587833404541,2.2085752487182617,-13.450056076049805
1759820645962591700,133.245591796875,1.7611174583435059,2.3401806354522705,-13.430913925170898
1759820645965028000,133.24802807617186,1.9932212829589844,2.2636101245880127,-13.174881935119629
1759820645967464400,133.25046435546875,2.043470621109009,1.94297194480896,-12.569497108459473
1759820645969901000,133.25290112304688,2.0817556381225586,1.5146567821502686,-11.703295707702637
1759820645972337400,133.25533740234374,1.9812572002410889,1.3567304611206055,-10.738987922668457
1759820645974774000,133.25777392578124,1.8400806188583374,1.3280165195465088,-9.650253295898438
1759820645977210400,133.26021044921876,1.8185452222824097,1.3543375730514526,-8.449056625366211
1759820645979646700,133.26264672851562,1.34476637840271,1.2442678213119507,-7.41535758972168
1759820645982083300,133.26508325195311,0.605384111404419,1.038485050201416,-6.640082836151123
1759820645984519700,133.26751977539064,-0.2799602448940277,0.9667003750801086,-6.10169792175293
1759820645986956300,133.26995629882813,-1.7228323221206665,0.9092726111412048,-5.7619171142578125
1759820645989392600,133.272392578125,-2.187039852142334,0.8255237936973572,-5.608776092529297
1759820645991829000,133.2748291015625,-1.6965112686157227,0.9786644577980042,-5.92223596572876
1759820645994265600,133.277265625,-1.8783657550811768,1.2873386144638062,-6.754938125610352
1759820645996702000,133.27970190429687,-2.0338993072509766,1.3184453248977661,-7.731209754943848
1759820645999138300,133.28213818359376,-2.0027925968170166,0.9619147181510925,-8.635697364807129
1759820646001575000,133.28457495117186,-1.337587833404541,1.0001999139785767,-9.547362327575684
1759820646004011300,133.28701123046875,-0.3732803463935852,1.435693621635437,-10.461421012878418
1759820646006447600,133.28944750976564,1.2251251935958862,1.8400806188583374,-11.23190975189209
1759820646008884200,133.29188427734374,2.2085752487182617,1.9381862878799438,-11.906685829162598
1759820646011320600,133.29432055664063,2.359323024749756,1.9262222051620483,-12.342179298400879
1759820646013757000,133.2967568359375,2.3784656524658203,1.8999011516571045,-12.220145225524902
1759820646016193500,133.29919360351562,3.1585259437561035,1.9405791759490967,-11.521441459655762
1759820646018630000,133.3016298828125,3.407379388809204,2.038684844970703,-10.849058151245117
1759820646021066500,133.30406640625,2.7876384258270264,2.122433662414551,-10.238887786865234
1759820646023502800,133.3065029296875,2.3497519493103027,2.2636101245880127,-9.269794464111328
1759820646025939200,133.30893920898438,1.3256237506866455,2.4358935356140137,-8.097311973571777
1759820646028375800,133.31137573242188,0.5694918036460876,2.431107759475708,-6.984649181365967
1759820646030812200,133.31381225585938,0.09571290761232376,2.5196423530578613,-6.238088607788086
1759820646033248500,133.31624853515626,-0.729810893535614,2.823530673980713,-5.821737289428711
1759820646035685000,133.31868505859376,-1.4739787578582764,3.208775281906128,-5.589633464813232
1759820646038121500,133.32112158203125,-2.1583259105682373,3.3164522647857666,-5.505885124206543
1759820646040557800,133.3235578613281,-2.950350284576416,3.046063184738159,-5.804987907409668
1759820646042994400,133.32599438476564,-3.184846878051758,2.6967110633850098,-6.391229152679443
1759820646045430800,133.3284306640625,-3.1800613403320312,2.7086751461029053,-7.238288402557373
1759820646047867400,133.33086743164063,-2.943171739578247,2.8594231605529785,-8.047062873840332
1759820646050303700,133.3333037109375,-2.0482561588287354,3.050848960876465,-8.96829891204834
1759820646052740000,133.33573999023437,-1.2059825658798218,2.9838497638702393,-10.059426307678223
1759820646055176700,133.3381767578125,-0.39960137009620667,2.63449764251709,-11.148160934448242
1759820646057613000,133.34061303710936,0.4378865361213684,2.3712873458862305,-11.928220748901367
1759820646060049400,133.34304931640625,0.7752745151519775,2.249253273010254,-12.284751892089844
1759820646062486000,133.34548608398438,1.2035897970199585,1.9286150932312012,-12.337393760681152
1759820646064922400,133.34792236328124,1.8831514120101929,1.6917256116867065,-12.425928115844727
1759820646067359000,133.35035888671874,1.8999011516571045,1.5409778356552124,-12.543176651000977
1759820646069795300,133.35279541015626,1.8783657550811768,1.6223337650299072,-12.480962753295898
1759820646072231700,133.35523168945312,2.076970100402832,1.8472590446472168,-12.014362335205078
1759820646074668300,133.35766821289062,2.1846470832824707,2.1056840419769287,-11.43529987335205
1759820646077104600,133.3601047363281,1.9525432586669922,2.297109842300415,-10.959127426147461
1759820646079541000,133.362541015625,1.1174482107162476,2.2851455211639404,-10.585846900939941
1759820646081977600,133.3649775390625,-0.1818545162677765,2.2612173557281494,-10.171889305114746
1759820646084414000,133.3674140625,-1.0217353105545044,2.2468605041503906,-9.578469276428223
1759820646086850600,133.3698505859375,-1.679761528968811,2.273181438446045,-9.109476089477539
1759820646089287000,133.37228686523437,-1.9908283948898315,2.6153552532196045,-8.963513374328613
1759820646091723300,133.37472314453126,-2.0315065383911133,3.1202406883239746,-8.994620323181152
1759820646094160000,133.37715991210936,-2.2085752487182617,3.273381471633911,-9.05444049835205
1759820646096596200,133.37959619140625,-2.3330020904541016,2.9838497638702393,-9.114261627197266
1759820646099032600,133.38203247070314,-2.6368906497955322,2.562713146209717,-9.367900848388672
1759820646101469200,133.38446923828124,-2.2707886695861816,2.3736801147460938,-9.643074989318848
1759820646103905500,133.38690551757813,-1.1174482107162476,2.455035924911499,-10.066604614257812
1759820646106342000,133.389341796875,-0.2847459018230438,2.5770699977874756,-10.60977554321289
1759820646108778500,133.39177856445312,0.13639089465141296,2.4406790733337402,-11.133803367614746
1759820646111214800,133.39421484375,0.5814558863639832,2.03629207611084,-11.504691123962402
1759820646113651200,133.39665112304687,1.0432707071304321,1.734796404838562,-11.772686958312988
1759820646116087800,133.399087890625,1.2035897970199585,1.6007983684539795,-11.980862617492676
1759820646118524200,133.40152416992188,1.4524433612823486,1.5314065217971802,-12.016755104064941
1759820646120960800,133.40396069335938,1.6079767942428589,1.4787644147872925,-11.770294189453125
1759820646123397000,133.40639721679688,1.4763715267181396,1.5385849475860596,-11.322836875915527
1759820646125833500,133.40883349609376,1.2035897970199585,1.545763373374939,-10.681560516357422
1759820646128270000,133.41127001953126,1.0408778190612793,1.521835207939148,-9.868000984191895
1759820646130706400,133.41370654296875,0.7752745151519775,1.648654818534851,-9.006584167480469
1759820646133143000,133.41614306640625,0.11964113265275955,1.794616937637329,-8.123632431030273
1759820646135579400,133.41857934570314,-0.6340979933738708,1.8065811395645142,-7.200003147125244
1759820646138015700,133.421015625,-1.3184453248977661,1.7132610082626343,-6.3122663497924805
1759820646140452400,133.42345239257813,-2.1583259105682373,1.5672988891601562,-5.704489231109619
1759820646142888700,133.425888671875,-2.9144580364227295,1.3615161180496216,-5.422136306762695
1759820646145325000,133.42832495117187,-3.146561861038208,1.179661512374878,-5.347958564758301
1759820646147761700,133.43076171875,-3.053241729736328,1.1724830865859985,-5.489135265350342
1759820646150198000,133.43319799804686,-2.5986053943634033,1.332802176475525,-5.8337016105651855
1759820646152634600,133.4356345214844,-1.9716858863830566,1.4572290182113647,-6.486942291259766
1759820646155071000,133.43807104492188,-1.4524433612823486,1.459621787071228,-7.451249599456787
1759820646157507300,133.44050732421874,-1.2681959867477417,1.3399807214736938,-8.458627700805664
1759820646159944000,133.44294384765624,-0.8542376756668091,1.1437692642211914,-9.379864692687988
1759820646162380300,133.44538037109376,-0.31824541091918945,1.1318050622940063,-10.119247436523438
1759820646164816600,133.44781665039062,0.2392822653055191,1.2658032178878784,-10.796415328979492
1759820646167253200,133.45025317382812,0.6795616149902344,1.4021940231323242,-11.397014617919922
1759820646169689600,133.4526896972656,1.2873386144638062,1.6462619304656982,-11.72722339630127
1759820646172126000,133.4551259765625,1.4715858697891235,2.014756679534912,-11.696117401123047
1759820646174562600,133.4575625,1.246660590171814,2.196611166000366,-11.382657051086426
1759820646176999000,133.4599990234375,1.4404792785644531,2.2707886695861816,-10.837093353271484
1759820646179435300,133.46243530273438,0.47617170214653015,2.2612173557281494,-10.341779708862305
1759820646181871900,133.46487182617187,-0.4139583110809326,2.170290231704712,-9.69093132019043
1759820646184308200,133.46730810546876,-0.6293123364448547,2.1367905139923096,-8.882157325744629
1759820646186744800,133.46974487304686,-0.8901300430297852,2.2995026111602783,-8.233702659606934
1759820646189181200,133.47218115234375,-1.368694543838501,2.517249345779419,-7.901100158691406
1759820646191617500,133.47461743164064,-1.947757601737976,2.4358935356140137,-7.707281589508057
1759820646194054100,133.47705419921874,-2.3473589420318604,2.1583259105682373,-7.609176158905029
1759820646196490500,133.47949047851563,-2.7565317153930664,1.8113667964935303,-7.769495010375977
1759820646198926800,133.4819267578125,-2.833101987838745,1.545763373374939,-8.250452041625977
1759820646201363500,133.48436352539062,-2.581855535507202,1.4476577043533325,-8.922835350036621
1759820646203799800,133.4867998046875,-2.117648124694824,1.5337992906570435,-9.702896118164062
1759820646206236200,133.48923608398437,-1.3950155973434448,1.734796404838562,-10.578668594360352
1759820646208672800,133.4916728515625,-1.710868239402771,1.7467604875564575,-11.35633659362793
1759820646211109000,133.49410913085939,-1.1629117727279663,1.3543375730514526,-11.894721031188965
1759820646213545700,133.49654565429688,-0.7226324677467346,1.1222338676452637,-12.363714218139648
1759820646215982000,133.49898217773438,-0.9834501147270203,1.275374412536621,-12.844672203063965
1759820646218418400,133.50141845703126,-0.37806597352027893,1.4213366508483887,-12.851850509643555
1759820646220855000,133.50385498046876,0.5407779216766357,1.5194423198699951,-12.629318237304688
1759820646223291400,133.50629150390625,0.9954141974449158,1.7611174583435059,-12.361321449279785
1759820646225728000,133.50872802734375,1.0719845294952393,2.093719720840454,-11.918649673461914
1759820646228164400,133.51116430664064,1.184447169303894,2.352144718170166,-11.078768730163574
1759820646230600700,133.5136005859375,1.0408778190612793,2.500499725341797,-10.109675407409668
1759820646233037300,133.51603735351563,0.49292147159576416,2.548356056213379,-9.250652313232422
1759820646235473700,133.5184736328125,-0.3684946894645691,2.6368906497955322,-8.439485549926758
1759820646237910000,133.52090991210937,-1.1940184831619263,2.641676187515259,-7.599604606628418
1759820646240346600,133.5233466796875,-1.9381862878799438,2.5770699977874756,-6.833901405334473
1759820646242783000,133.52578295898437,-2.778067111968994,2.6703901290893555,-6.343372821807861
1759820646245219300,133.52821923828125,-3.3714871406555176,2.8187451362609863,-6.058627128601074
1759820646247656000,133.53065600585938,-3.3858439922332764,2.9240293502807617,-5.912664890289307
1759820646250092300,133.53309228515624,-3.3475589752197266,3.0723843574523926,-6.032305717468262
1759820646252529000,133.53552880859374,-3.476771354675293,3.129812002182007,-6.45822811126709
1759820646254965200,133.53796533203126,-3.326023578643799,2.9790642261505127,-6.922435760498047
1759820646257401600,133.54040161132812,-2.9288148880004883,2.6967110633850098,-7.429714202880859
1759820646259838200,133.54283813476562,-2.493321180343628,2.3784656524658203,-7.989634990692139
1759820646262274600,133.5452746582031,-1.97407865524292,2.1894326210021973,-8.62612533569336
1759820646264711000,133.5477109375,-1.129412293434143,2.1439690589904785,-9.176474571228027
1759820646267147500,133.5501474609375,-0.1698904037475586,2.2468605041503906,-9.588040351867676
1759820646269584000,133.552583984375,0.5168496966362,2.359323024749756,-9.908679008483887
1759820646272020200,133.55502026367188,0.9786644577980042,2.3617160320281982,-10.124032974243164
1759820646274456800,133.55745678710937,1.0001999139785767,2.249253273010254,-10.12881851196289
1759820646276893200,133.55989306640626,0.6604190468788147,2.2085752487182617,-9.997213363647461
1759820646279329800,133.56232983398436,0.11246266216039658,2.2468605041503906,-9.738788604736328
1759820646281766100,133.56476611328125,-0.3852444589138031,2.335394859313965,-9.468399047851562
1759820646284202500,133.56720239257814,-0.9906286001205444,2.493321180343628,-9.293723106384277
1759820646286639000,133.56963916015624,-1.8113667964935303,2.6225335597991943,-9.159725189208984
1759820646289075500,133.57207543945313,-2.5387847423553467,2.651247501373291,-8.982656478881836
1759820646291511800,133.57451171875,-3.139383316040039,2.610569477081299,-8.896514892578125
1759820646293948400,133.57694848632812,-3.6370904445648193,2.4646072387695312,-8.965906143188477
1759820646296384800,133.579384765625,-3.862015724182129,2.4574289321899414,-9.32004451751709
1759820646298821400,133.5818212890625,-3.809373617172241,2.7254250049591064,-9.839286804199219
1759820646301257700,133.5842578125,-3.328416347503662,2.840280532836914,-10.375279426574707
1759820646303694000,133.5866940917969,-2.7421748638153076,2.7014968395233154,-10.894521713256836
1759820646306130700,133.58913061523438,-2.2779672145843506,2.4191436767578125,-11.351551055908203
1759820646308567000,133.59156713867188,-1.6390835046768188,2.3569302558898926,-11.732009887695312
1759820646311003400,133.59400341796874,-0.5527420043945312,2.6057839393615723,-12.031112670898438
1759820646313440000,133.59643994140626,0.41156548261642456,2.754138946533203,-12.169896125793457
1759820646315876400,133.59887646484376,0.5718846321105957,2.368894338607788,-12.20339584350586
1759820646318313000,133.60131298828125,0.20099709928035736,1.7682958841323853,-12.064611434936523
1759820646320749300,133.60374926757814,-0.27038896083831787,1.275374412536621,-11.765508651733398
1759820646323185700,133.606185546875,-0.48574298620224,1.222732424736023,-11.483156204223633
1759820646325622300,133.60862231445313,-0.5718846321105957,1.3639088869094849,-11.10030460357666
1759820646328058600,133.61105859375,-0.7920243144035339,1.5170495510101318,-10.74855899810791
1759820646330495000,133.61349487304688,-1.1724830865859985,1.4763715267181396,-10.415956497192383
1759820646332931600,133.615931640625,-1.6175481081008911,1.397408366203308,-10.102497100830078
1759820646335368000,133.61836791992187,-1.8448662757873535,1.337587833404541,-9.836894035339355
1759820646337804300,133.62080419921875,-1.730010747909546,1.495514154434204,-9.580862045288086
1759820646340241000,133.62324096679689,-1.5409778356552124,1.7491533756256104,-9.31047248840332
1759820646342677200,133.62567724609374,-1.612762451171875,1.8592232465744019,-9.08554744720459
1759820646345113900,133.62811376953124,-1.7515461444854736,1.8616160154342651,-8.817551612854004
1759820646347550200,133.63055029296876,-1.8472590446472168,1.950150489807129,-8.71226692199707
1759820646349986600,133.63298657226562,-1.4883357286453247,2.1583259105682373,-8.6907320022583
1759820646352423200,133.63542309570312,-1.069591760635376,2.3330020904541016,-8.731410026550293
1759820646354859500,133.6378596191406,-1.28255295753479,2.2133610248565674,-8.870193481445312
1759820646357295900,133.6402958984375,-1.9836499691009521,1.8089739084243774,-9.06401252746582
1759820646359732500,133.642732421875,-2.431107759475708,1.3758729696273804,-9.28893756866455
1759820646362168800,133.6451689453125,-2.1511476039886475,1.1653046607971191,-9.66221809387207
1759820646364605400,133.64760546875,-1.6414763927459717,1.2681959867477417,-10.124032974243164
1759820646367041800,133.65004174804687,-1.2658032178878784,1.397408366203308,-10.638489723205566
1759820646369478100,133.65247802734376,-0.8614161610603333,1.34476637840271,-11.045269012451172
1759820646371914800,133.65491479492186,-0.6652047038078308,1.1748759746551514,-11.289337158203125
1759820646374351000,133.65735107421875,-0.5670989751815796,0.9332008361816406,-11.420942306518555
1759820646376787500,133.6597873535156,-0.2991028428077698,0.8374879360198975,-11.365907669067383
1759820646379224000,133.66222412109374,-0.059820566326379776,0.7704889178276062,-11.119446754455566
1759820646381660400,133.66466040039063,-0.24646073579788208,0.7058826684951782,-10.731809616088867
1759820646384097000,133.66709692382813,-0.4307080805301666,0.5312066078186035,-10.097711563110352
1759820646386533400,133.66953344726562,-0.4211367964744568,0.4019941985607147,-9.45164966583252
1759820646388969700,133.6719697265625,-0.5359922647476196,0.4713860750198364,-8.839086532592773
1759820646391406300,133.67440625,-0.7106683254241943,0.6101697683334351,-8.236095428466797
1759820646393842700,133.6768427734375,-0.8901300430297852,0.7034898400306702,-7.623532772064209
1759820646396279000,133.6792790527344,-1.2993026971817017,0.7226324677467346,-7.152146816253662
1759820646398715600,133.68171557617188,-1.789831280708313,0.6891329288482666,-6.869793891906738
1759820646401152000,133.68415209960938,-1.8975083827972412,0.7465606927871704,-6.721438884735107
1759820646403588400,133.68658837890624,-1.8352949619293213,1.0169496536254883,-6.802794933319092
1759820646406025000,133.68902490234376,-1.9860427379608154,1.4333007335662842,-7.082755088806152
1759820646408461300,133.69146142578126,-1.911865234375,1.6917256116867065,-7.369893550872803
1759820646410898000,133.69389794921875,-1.6151553392410278,1.8113667964935303,-7.6737823486328125
1759820646413334300,133.69633422851564,-1.4069796800613403,1.9357935190200806,-8.02074146270752
1759820646415770600,133.6987705078125,-1.1724830865859985,2.0889341831207275,-8.346165657043457
1759820646418207200,133.70120727539063,-0.851844847202301,2.234896421432495,-8.568697929382324
1759820646420643600,133.7036435546875,-0.7561319470405579,2.3162522315979004,-8.745766639709473
1759820646423080000,133.70607983398438,-0.7657032608985901,2.297109842300415,-8.798408508300781
1759820646425516500,133.7085166015625,-0.6173482537269592,2.196611166000366,-8.748159408569336
1759820646427953000,133.71095288085937,-0.4666004180908203,2.249253273010254,-8.539983749389648
1759820646430389500,133.71338940429686,-0.5742774605751038,2.3258235454559326,-8.391629219055176
1759820646432825900,133.7158259277344,-0.7561319470405579,2.3018953800201416,-8.219346046447754
1759820646435262200,133.71826220703124,-0.9212366938591003,2.4502503871917725,-8.147561073303223
1759820646437698800,133.72069873046874,-1.2849457263946533,2.967100143432617,-8.46580696105957
1759820646440135200,133.72313525390626,-1.5672988891601562,3.4121651649475098,-8.997013092041016
1759820646442571500,133.72557153320312,-1.8759729862213135,3.5365917682647705,-9.57607650756836
1759820646445008100,133.72800805664062,-2.6536402702331543,3.3475589752197266,-10.234102249145508
1759820646447444500,133.7304445800781,-3.2925238609313965,3.290131092071533,-10.894521713256836
1759820646449881000,133.73288110351564,-3.4815568923950195,3.249453067779541,-11.6123685836792
1759820646452317400,133.7353173828125,-3.242274761199951,3.2829527854919434,-12.301501274108887
1759820646454753800,133.73775390625,-2.8211379051208496,3.1824541091918945,-12.91645622253418
1759820646457190400,133.7401904296875,-2.122433662414551,3.050848960876465,-13.469198226928711
1759820646459626800,133.74262670898437,-1.2346965074539185,2.9766714572906494,-13.782658576965332
1759820646462063000,133.74506298828126,-0.5647061467170715,2.7661030292510986,-13.88794231414795
1759820646464499700,133.74749975585937,-0.02632104977965355,2.287538528442383,-13.72762393951416
1759820646466936000,133.74993603515625,0.4307080805301666,1.6654045581817627,-13.28255844116211
1759820646469372400,133.7523723144531,0.5647061467170715,1.093519926071167,-12.686745643615723
1759820646471809000,133.75480908203124,0.7322037220001221,0.7202396392822266,-11.940184593200684
1759820646474245400,133.75724536132813,0.9499505758285522,0.5790630578994751,-11.033305168151855
1759820646476681700,133.759681640625,1.1940184831619263,0.6747759580612183,-10.12881851196289
1759820646479118300,133.76211840820312,1.3495519161224365,1.057627558708191,-9.346364974975586
1759820646481554700,133.7645546875,1.0217353105545044,1.5792629718780518,-8.69791030883789
1759820646483991300,133.7669912109375,0.18424734473228455,1.7635103464126587,-7.9728851318359375
1759820646486427600,133.769427734375,-0.9355936646461487,1.5912270545959473,-7.271788120269775
1759820646488864000,133.7718640136719,-1.9836499691009521,1.4404792785644531,-6.922435760498047
1759820646491300600,133.77430053710938,-2.9359934329986572,1.5696916580200195,-7.0923261642456055
1759820646493737000,133.77673706054688,-3.452843189239502,1.710868239402771,-7.678567886352539
1759820646496173600,133.77917358398437,-3.4504501819610596,1.7850457429885864,-8.537590980529785
1759820646498610000,133.78160986328126,-3.6993038654327393,1.734796404838562,-9.561718940734863
1759820646501046300,133.78404638671876,-3.5461630821228027,1.3758729696273804,-10.6025972366333
1759820646503483000,133.78648291015625,-2.4574289321899414,0.9355936646461487,-11.648261070251465
1759820646505919200,133.7889191894531,-1.215553879737854,0.8566305041313171,-12.689138412475586
1759820646508355600,133.79135546875,0.2225325107574463,1.0456634759902954,-13.63908863067627
1759820646510792200,133.79379223632813,1.5146567821502686,1.1318050622940063,-14.22293758392334
1759820646513228500,133.796228515625,2.4765713214874268,0.9236295223236084,-14.383256912231445
1759820646515665000,133.79866479492188,3.0077781677246094,0.576670229434967,-14.153546333312988
1759820646518101500,133.8011015625,3.273381471633911,0.3517449200153351,-13.629517555236816
1759820646520537900,133.80353784179687,2.9838497638702393,0.2991028428077698,-12.837493896484375
1759820646522974500,133.80597436523436,2.5531418323516846,0.2679961323738098,-11.810972213745117
1759820646525410800,133.8084108886719,2.3306093215942383,0.32542386651039124,-10.65523910522461
1759820646527847200,133.81084716796875,1.1270195245742798,0.4785645306110382,-9.614361763000488
1759820646530283800,133.81328369140624,0.2153540402650833,0.672383189201355,-8.532805442810059
1759820646532720000,133.81572021484374,-0.4019941985607147,0.9690931439399719,-7.5804619789123535
1759820646535156500,133.81815649414062,-1.31365966796875,1.459621787071228,-6.900900363922119
1759820646537593000,133.82059301757812,-2.1750757694244385,2.007578134536743,-6.439085960388184
1759820646540029400,133.82302954101561,-2.526820659637451,2.328216314315796,-6.072983741760254
1759820646542465800,133.8254658203125,-2.620140790939331,2.6009981632232666,-5.979663848876953
1759820646544902400,133.82790234375,-2.871387243270874,2.8498518466949463,-6.159125328063965
1759820646547338800,133.8303388671875,-2.8809585571289062,2.967100143432617,-6.482156753540039
1759820646549775400,133.832775390625,-2.5698914527893066,2.8761727809906006,-6.821937561035156
1759820646552211700,133.83521166992188,-2.1439690589904785,2.6560330390930176,-7.23589563369751
1759820646554648000,133.83764794921876,-1.698904037475586,2.4885356426239014,-7.743174076080322
1759820646557084700,133.84008471679687,-1.0719845294952393,2.3856441974639893,-8.178668022155762
1759820646559521000,133.84252099609375,-0.25363919138908386,2.3473589420318604,-8.547162055969238
1759820646561957600,133.84495751953125,0.2392822653055191,2.2540390491485596,-8.949156761169434
1759820646564394000,133.84739404296874,0.45942193269729614,2.0793628692626953,-9.250652313232422
1759820646566830300,133.84983032226563,0.6819544434547424,1.8448662757873535,-9.418149948120117
1759820646569267000,133.85226684570313,0.9595218896865845,1.6845471858978271,-9.511469841003418
1759820646571703300,133.85470336914062,0.9355936646461487,1.5314065217971802,-9.597611427307129
1759820646574139600,133.8571396484375,0.698704183101654,1.4117653369903564,-9.702896118164062
1759820646576576300,133.859576171875,0.4019941985607147,1.277767300605774,-9.810572624206543
1759820646579012600,133.8620126953125,0.10049854964017868,1.2179467678070068,-9.956535339355469
1759820646581449000,133.8644489746094,-0.3852444589138031,1.2634103298187256,-10.12881851196289
1759820646583885600,133.86688549804688,-0.8470591902732849,1.3040883541107178,-10.279565811157227
1759820646586322000,133.86932202148438,-1.0193424224853516,1.3232308626174927,-10.447063446044922
1759820646588758500,133.87175854492187,-0.9762716293334961,1.4428720474243164,-10.712666511535645
1759820646591195000,133.87419482421876,-0.7465606927871704,1.7491533756256104,-11.069197654724121
1759820646593631200,133.87663134765626,-0.40677985548973083,2.0315065383911133,-11.411371231079102
1759820646596067800,133.87906787109375,-0.1746760457754135,2.1583259105682373,-11.636296272277832
1759820646598504200,133.8815041503906,-0.3756731450557709,2.1678972244262695,-11.803793907165527
1759820646600940500,133.8839404296875,-0.8805587291717529,2.1822543144226074,-11.825329780578613
1759820646603377200,133.88637719726563,-1.2394821643829346,2.0793628692626953,-11.741580963134766
1759820646605813500,133.8888134765625,-0.6101697683334351,2.0410776138305664,-11.609975814819336
1759820646608250000,133.89125,-0.5575276613235474,2.4765713214874268,-11.71286678314209
1759820646610686500,133.8936865234375,-0.8111668825149536,2.8666014671325684,-11.674581527709961
1759820646613122800,133.89612280273437,-0.17706887423992157,2.7804598808288574,-11.205588340759277
1759820646615559400,133.89855932617186,0.4977070987224579,2.5124638080596924,-10.784451484680176
1759820646617995800,133.9009958496094,0.3158525824546814,2.548356056213379,-10.600204467773438
1759820646620432400,133.90343237304688,-0.04307080805301666,2.7086751461029053,-10.164710998535156
1759820646622868700,133.90586865234374,-0.07417750358581543,2.586641311645508,-9.44447135925293
1759820646625305000,133.90830517578124,-0.37806597352027893,2.148754835128784,-8.812766075134277
1759820646627741700,133.91074169921876,-0.5288137793540955,1.667797327041626,-8.315058708190918
1759820646630178000,133.91317797851562,-0.4331009089946747,1.4141582250595093,-7.824530124664307
1759820646632614400,133.91561450195312,-0.3278166949748993,1.3854442834854126,-7.286144733428955
1759820646635051000,133.91805102539064,-0.4378865361213684,1.3423734903335571,-6.829115867614746
1759820646637487400,133.9204873046875,-0.5479564070701599,1.1150553226470947,-6.484549522399902
1759820646639923700,133.922923828125,-0.2847459018230438,0.7968099117279053,-6.355337142944336
1759820646642360300,133.9253603515625,-0.20817556977272034,0.7968099117279053,-6.422336101531982
1759820646644796700,133.92779663085938,-0.42831525206565857,1.0528420209884644,-6.592226505279541
1759820646647233000,133.93023291015626,-0.698704183101654,1.093519926071167,-6.723831653594971
1759820646649669600,133.93266967773437,-0.760917603969574,0.8374879360198975,-6.939185619354248
1759820646652106000,133.93510595703125,-0.8757730722427368,0.5838487148284912,-7.377072334289551
1759820646654542600,133.93754248046875,-0.8350951075553894,0.6484549641609192,-7.891529083251953
1759820646656979000,133.93997900390625,-0.3732803463935852,0.9523434042930603,-8.353343963623047
1759820646659415300,133.94241528320313,0.05024927482008934,1.3256237506866455,-8.702695846557617
1759820646661852000,133.94485180664063,0.19142581522464752,1.5553346872329712,-9.073583602905273
1759820646664288300,133.94728833007812,0.1746760457754135,1.6271194219589233,-9.43489933013916
1759820646666724600,133.949724609375,0.06699903309345245,1.552941918373108,-9.698110580444336
1759820646669161200,133.9521611328125,-0.040677983313798904,1.6103696823120117,-9.846465110778809
1759820646671597600,133.95459765625,-0.12442677468061447,1.8448662757873535,-9.968499183654785
1759820646674034200,133.9570341796875,-0.28953152894973755,1.8065811395645142,-10.152746200561523
1759820646676470500,133.95947045898438,-0.3206382393836975,1.7611174583435059,-10.38485050201416
1759820646678907000,133.96190698242188,-0.5575276613235474,1.7180466651916504,-10.681560516357422
1759820646681343500,133.96434350585938,-0.4426721930503845,1.7802600860595703,-10.930414199829102
1759820646683779800,133.96677978515626,-0.19142581522464752,1.8807586431503296,-11.248659133911133
1759820646686216400,133.96921655273437,-0.16510476171970367,1.8664016723632812,-11.68893814086914
1759820646688652800,133.97165283203125,-0.08614161610603333,1.7491533756256104,-12.162717819213867
1759820646691089200,133.9740891113281,0.1818545162677765,1.6917256116867065,-12.56710433959961
1759820646693525800,133.97652587890624,0.19621145725250244,1.7563318014144897,-13.021740913391113
1759820646695962000,133.97896215820313,0.17228323221206665,1.789831280708313,-13.330414772033691
1759820646698398500,133.9813984375,0.5455635786056519,1.7324036359786987,-13.47877025604248
1759820646700835000,133.9838349609375,0.9068797826766968,1.612762451171875,-13.452448844909668
1759820646703271400,133.986271484375,0.9379864931106567,1.521835207939148,-13.342378616333008
1759820646705707800,133.98870776367187,1.069591760635376,1.430907964706421,-12.911670684814453
1759820646708144400,133.99114428710936,1.1868400573730469,1.3758729696273804,-12.143574714660645
1759820646710580700,133.9935808105469,1.306481122970581,1.2610175609588623,-11.258230209350586
1759820646713017000,133.99601708984375,1.1581261157989502,1.0767701864242554,-10.437492370605469
1759820646715453700,133.99845361328124,0.8039883971214294,0.9020941257476807,-9.523433685302734
1759820646717890000,134.00089013671874,0.32542386651039124,0.7441678643226624,-8.513663291931152
1759820646720326700,134.00332666015626,-0.1746760457754135,0.6484549641609192,-7.582854747772217
1759820646722763000,134.00576293945312,-0.363709032535553,0.5862415432929993,-6.807580471038818
1759820646725199400,134.00819946289062,-0.2512463629245758,0.6101697683334351,-6.259624004364014
1759820646727636000,134.0106359863281,-0.30149564146995544,0.7776673436164856,-5.9437713623046875
1759820646730072300,134.013072265625,-0.48813581466674805,1.0217353105545044,-5.757131099700928
1759820646732509000,134.01550903320313,-0.5431707501411438,1.1174482107162476,-5.72123908996582
1759820646734945300,134.0179453125,-0.45942193269729614,1.1413763761520386,-5.85284423828125
1759820646737381600,134.02038159179688,-0.380458801984787,1.2346965074539185,-6.187839508056641
1759820646739818200,134.022818359375,-0.2919243574142456,1.4380863904953003,-6.585047721862793
1759820646742254600,134.02525463867187,-0.031106693670153618,1.5601203441619873,-6.953542709350586
1759820646744691000,134.02769091796876,0.1052841991186142,1.6271194219589233,-7.3675007820129395
1759820646747127600,134.03012744140625,0.031106693670153618,1.6941183805465698,-7.781459331512451
1759820646749564000,134.03256396484375,0.14117653667926788,1.8496519327163696,-8.142775535583496
1759820646752000500,134.03500048828124,0.3924229145050049,2.0027925968170166,-8.50169849395752
1759820646754436900,134.03743676757813,0.5455635786056519,2.344966173171997,-8.997013092041016
1759820646756873200,134.03987329101562,0.4091726839542389,2.7110681533813477,-9.518648147583008
1759820646759309800,134.04230981445312,0.20099709928035736,2.675175666809082,-10.009177207946777
1759820646761746200,134.04474609375,0.007178467698395252,2.8139593601226807,-10.396814346313477
1759820646764182500,134.0471826171875,-0.20578274130821228,2.9144580364227295,-10.827522277832031
1759820646766619100,134.049619140625,-0.30628129839897156,3.1274192333221436,-11.272587776184082
1759820646769055500,134.05205541992189,-0.24406790733337402,3.201596736907959,-11.600403785705566
1759820646771491800,134.05449194335938,-0.08853443711996078,2.9790642261505127,-11.858829498291016
1759820646773928400,134.05692846679688,-0.20817556977272034,2.7517459392547607,-12.196216583251953
1759820646776364800,134.05936474609376,-0.3445664644241333,2.5603201389312744,-12.44985580444336
1759820646778801400,134.06180151367187,-0.16510476171970367,2.3784656524658203,-12.509676933288574
1759820646781237800,134.06423779296875,0.07896314561367035,2.0985054969787598,-12.464213371276855
1759820646783674000,134.0666740722656,0.13160525262355804,1.797009825706482,-12.483355522155762
1759820646786110700,134.06911083984374,-0.04546362906694412,1.4620146751403809,-12.423535346984863
1759820646788547000,134.07154711914063,0.07178468257188797,1.0671988725662231,-12.145967483520508
1759820646790983400,134.0739833984375,0.27038896083831787,0.7441678643226624,-11.808579444885254
1759820646793420000,134.076419921875,0.34217363595962524,0.5599204897880554,-11.502298355102539
1759820646795856400,134.0788564453125,0.5551348328590393,0.4498506486415863,-11.028519630432129
1759820646798293000,134.08129296875,1.0097711086273193,0.4307080805301666,-10.449456214904785
1759820646800729300,134.08372924804686,0.9882357716560364,0.4570291340351105,-9.875179290771484
1759820646803165700,134.0861657714844,0.6317051649093628,0.49292147159576416,-9.300901412963867
1759820646805602300,134.08860229492188,0.5359922647476196,0.5479564070701599,-8.678768157958984
1759820646808038700,134.09103857421874,0.35892340540885925,0.6915257573127747,-8.212167739868164
1759820646810475000,134.09347509765624,-0.031106693670153618,0.8303094506263733,-7.922635555267334
1759820646812911600,134.09591162109376,-0.6197410821914673,0.9332008361816406,-7.7455668449401855
1759820646815348000,134.09834790039062,-1.210768222808838,1.0097711086273193,-7.645068168640137
1759820646817784600,134.10078466796875,-1.5314065217971802,1.210768222808838,-7.724031448364258
1759820646820221000,134.1032209472656,-1.4476577043533325,1.5385849475860596,-7.960920810699463
1759820646822657300,134.1056572265625,-1.0839486122131348,1.8424733877182007,-8.37727165222168
1759820646825094000,134.10809399414063,-0.8973084688186646,2.0171494483947754,-8.937192916870117
1759820646827530200,134.1105302734375,-1.0169496536254883,1.9525432586669922,-9.547362327575684
1759820646829966600,134.11296655273438,-0.9858429431915283,1.7515461444854736,-10.155138969421387
1759820646832403200,134.1154033203125,-0.7130611538887024,1.5864413976669312,-10.691131591796875
1759820646834839600,134.11783959960937,-0.1818545162677765,1.6510475873947144,-11.248659133911133
1759820646837276200,134.12027612304686,0.550349235534668,1.8113667964935303,-11.676974296569824
1759820646839712500,134.12271240234375,1.0432707071304321,1.8855443000793457,-11.985648155212402
1759820646842148900,134.12514892578125,1.2658032178878784,1.7324036359786987,-12.06221866607666
1759820646844585500,134.12758544921874,1.3926228284835815,1.4715858697891235,-12.074183464050293
1759820646847021800,134.13002172851563,1.2131611108779907,1.3663017749786377,-11.940184593200684
1759820646849458200,134.13245825195312,1.0648061037063599,1.2610175609588623,-11.60279655456543
1759820646851894800,134.13489477539062,1.0145567655563354,1.0863415002822876,-11.085947036743164
1759820646854331100,134.1373310546875,0.7872386574745178,0.8207381963729858,-10.552348136901855
1759820646856767700,134.1397678222656,0.32303106784820557,0.7728816866874695,-10.009177207946777
1759820646859204000,134.1422041015625,0.059820566326379776,0.9619147181510925,-9.343972206115723
1759820646861640400,134.14464038085939,0.02153540402650833,1.0959128141403198,-8.7505521774292
1759820646864077000,134.1470771484375,-0.26560330390930176,0.973878800868988,-8.37966537475586
1759820646866513400,134.14951342773438,-0.9882357716560364,0.5910272002220154,-8.181060791015625
1759820646868949800,134.15194970703126,-1.7060825824737549,0.16510476171970367,-8.126026153564453
1759820646871386400,134.15438647460937,-2.172683000564575,-0.2584248483181,-8.212167739868164
1759820646873822700,134.15682275390625,-2.234896421432495,-0.5000999569892883,-8.427521705627441
1759820646876259000,134.1592590332031,-1.8448662757873535,-0.519242525100708,-8.812766075134277
1759820646878695700,134.16169580078125,-1.031306505203247,-0.5024927258491516,-9.291330337524414
1759820646881132000,134.16413208007813,-0.1052841991186142,-0.48574298620224,-9.820143699645996
1759820646883568600,134.16656860351563,0.5216353535652161,-0.4019941985607147,-10.435099601745605
1759820646886005000,134.1690048828125,1.0145567655563354,-0.29431718587875366,-10.884950637817383
1759820646888441300,134.17144140625,1.5002998113632202,-0.31106695532798767,-11.102697372436523
1759820646890878000,134.1738779296875,1.8233308792114258,-0.3684946894645691,-11.172088623046875
1759820646893314300,134.17631420898437,1.5864413976669312,-0.38763725757598877,-11.150553703308105
1759820646895750700,134.17875073242186,1.3304094076156616,-0.4139583110809326,-10.877771377563477
1759820646898187300,134.18118725585938,1.3232308626174927,-0.1986042857170105,-10.52363395690918
1759820646900623600,134.18362353515624,0.8757730722427368,0.20099709928035736,-10.085747718811035
1759820646903060200,134.18606030273438,0.01196411345154047,0.5168496966362,-9.626325607299805
1759820646905496600,134.18849658203126,-0.05742774158716202,0.6149554252624512,-9.073583602905273
1759820646907933000,134.19093286132812,-0.32303106784820557,0.8015955686569214,-8.676374435424805
1759820646910369500,134.19336962890625,-0.9308080077171326,1.1054840087890625,-8.422736167907715
1759820646912806000,134.1958059082031,-1.3304094076156616,1.3519448041915894,-8.149953842163086
1759820646915242500,134.19824243164064,-1.8376877307891846,1.3423734903335571,-7.939385414123535
1759820646917678800,134.20067895507813,-2.0003998279571533,1.3256237506866455,-8.039883613586426
1759820646920115200,134.203115234375,-1.7635103464126587,1.521835207939148,-8.307880401611328
1759820646922551800,134.2055517578125,-1.25144624710083,1.8807586431503296,-8.609375953674316
1759820646924988200,134.20798828125,-0.7800601720809937,2.1032910346984863,-8.922835350036621
1759820646927424500,134.21042456054687,-0.7465606927871704,1.9381862878799438,-9.336793899536133
1759820646929861000,134.21286108398436,-0.8566305041313171,1.5194423198699951,-9.707681655883789
1759820646932297500,134.21529736328125,-0.6436693072319031,1.2945170402526855,-10.078569412231445
1759820646934733800,134.21773388671875,-0.30149564146995544,1.545763373374939,-10.432706832885742
1759820646937170400,134.22017041015624,0.14117653667926788,1.8711873292922974,-10.683953285217285
1759820646939606800,134.22260668945313,0.5575276613235474,1.8759729862213135,-10.846665382385254
1759820646942043100,134.22504321289063,0.4307080805301666,1.6845471858978271,-10.923234939575195
1759820646944479700,134.22747973632812,0.11964113265275955,1.5290136337280273,-10.951949119567871
1759820646946916000,134.229916015625,0.062213387340307236,1.5385849475860596,-10.75813102722168
1759820646949352700,134.2323527832031,0.14356936514377594,1.612762451171875,-10.581061363220215
1759820646951789000,134.2347890625,0.20817556977272034,1.6414763927459717,-10.423135757446289
1759820646954225400,134.2372253417969,-0.062213387340307236,1.6079767942428589,-10.226923942565918
1759820646956662000,134.239662109375,-0.5048855543136597,1.581655740737915,-9.90149974822998
1759820646959098400,134.24209838867188,-0.7345965504646301,1.5912270545959473,-9.470791816711426
1759820646961535000,134.24453491210937,-0.7824530005455017,1.5696916580200195,-9.140582084655762
1759820646963971300,134.24697143554687,-0.8159525394439697,1.5002998113632202,-9.032905578613281
1759820646966407700,134.24940771484376,-0.8877372145652771,1.4333007335662842,-9.044869422912598
1759820646968844300,134.25184423828125,-0.8949156403541565,1.3710874319076538,-9.05444049835205
1759820646971280600,134.25428076171875,-0.8925228714942932,1.3543375730514526,-8.999405860900879
1759820646973717000,134.25671704101563,-0.7226324677467346,1.430907964706421,-9.004191398620605
1759820646976153600,134.25915356445313,-0.4163511395454407,1.5026925802230835,-9.09990406036377
1759820646978590000,134.26158984375,-0.12681959569454193,1.576870083808899,-9.32004451751709
1759820646981026300,134.2640263671875,-0.02871387079358101,1.5672988891601562,-9.53779125213623
1759820646983463000,134.266462890625,-0.08614161610603333,1.5194423198699951,-9.686145782470703
1759820646985899300,134.26889916992187,-0.10767702013254166,1.4476577043533325,-9.762716293334961
1759820646988335900,134.2713359375,-0.07657032459974289,1.4476577043533325,-9.827322959899902
1759820646990772200,134.27377221679689,-0.08614161610603333,1.5696916580200195,-9.891928672790527
1759820646993208600,134.27620849609374,-0.17228323221206665,1.7324036359786987,-9.913464546203613
1759820646995645200,134.27864526367188,-0.17228323221206665,1.8376877307891846,-9.877572059631348
1759820646998081500,134.28108154296876,-0.8039883971214294,1.8544375896453857,-9.755537986755371
1759820647000518000,134.28351782226562,-1.306481122970581,1.7228323221206665,-9.607182502746582
1759820647002954500,134.28595458984375,-1.222732424736023,1.6558332443237305,-9.415757179260254
1759820647005390800,134.2883908691406,-1.5194423198699951,1.8448662757873535,-9.41336441040039
1759820647007827500,134.29082739257814,-1.5002998113632202,1.9764715433120728,-9.276973724365234
1759820647010263800,134.29326391601563,-1.098305583000183,1.947757601737976,-9.09990406036377
1759820647012700200,134.2957001953125,-0.9954141974449158,1.9812572002410889,-9.032905578613281
1759820647015136800,134.29813671875,-1.100698471069336,1.9142581224441528,-9.030512809753418
1759820647017573000,134.30057299804687,-0.9020941257476807,1.820937991142273,-8.9850492477417
1759820647020009700,134.303009765625,-0.7345965504646301,1.7252250909805298,-8.992227554321289
1759820647022446000,134.30544604492187,-0.6245267391204834,1.5601203441619873,-9.128618240356445
1759820647024882400,134.30788232421875,-0.5072783827781677,1.3304094076156616,-9.346364974975586
1759820647027319000,134.31031909179688,-0.4737788736820221,1.2131611108779907,-9.482755661010742
1759820647029755400,134.31275537109374,-0.4713860750198364,1.1102696657180786,-9.619147300720215
1759820647032191700,134.31519165039063,-0.27038896083831787,1.098305583000183,-9.726823806762695
1759820647034628400,134.31762841796876,0.009571290574967861,1.160519003868103,-9.80100154876709
1759820647037064700,134.32006469726562,0.13878370821475983,1.1222338676452637,-9.870393753051758
1759820647039501000,134.3225009765625,0.17706887423992157,1.0097711086273193,-9.937392234802246
1759820647041937700,134.3249377441406,-0.18903298676013947,0.9068797826766968,-9.882357597351074
1759820647044374000,134.3273740234375,-0.5886343717575073,0.851844847202301,-9.722038269042969
1759820647046810600,134.329810546875,-0.5934200286865234,0.882951557636261,-9.482755661010742
1759820647049247000,134.3322470703125,-0.6675975322723389,1.1054840087890625,-9.355937004089355
1759820647051683300,134.33468334960938,-1.0121639966964722,1.3304094076156616,-9.317651748657227
1759820647054120000,134.33711987304687,-0.8733802437782288,1.1988041400909424,-9.164510726928711
1759820647056556300,134.33955639648437,-0.6556333899497986,1.0097711086273193,-9.087940216064453
1759820647058993000,134.34199291992186,-1.459621787071228,1.4189438819885254,-9.250652313232422
1759820647061429200,134.34442919921875,-2.342573404312134,1.797009825706482,-9.430113792419434
1759820647063865600,134.34686547851564,-1.031306505203247,1.3280165195465088,-9.518648147583008
1759820647066302200,134.34930224609374,0.47617170214653015,0.8901300430297852,-10.016355514526367
1759820647068738600,134.35173852539063,-1.5361921787261963,1.430907964706421,-10.887343406677246
1759820647071175000,134.3541748046875,-3.184846878051758,1.7228323221206665,-11.167303085327148
1759820647073611500,134.35661157226562,-0.519242525100708,0.9762716293334961,-10.951949119567871
1759820647076048000,134.3590478515625,1.6534404754638672,0.7130611538887024,-11.703295707702637
1759820647078484200,134.36148413085937,-0.605384111404419,1.4428720474243164,-13.124631881713867
1759820647080920800,134.3639208984375,-2.0793628692626953,1.8711873292922974,-13.27538013458252
1759820647083357200,134.3663571777344,0.28235307335853577,1.3591232299804688,-12.42832088470459
1759820647085793800,134.36879370117188,2.5938198566436768,0.7704889178276062,-12.378071784973145
1759820647088230100,134.37123022460938,0.5216353535652161,1.0600204467773438,-13.40698528289795
1759820647090666500,134.37366650390624,-2.438286304473877,1.5601203441619873,-13.323236465454102
1759820647093103000,134.37610302734376,-0.15314064919948578,1.2131611108779907,-11.684152603149414
1759820647095539500,134.37853955078126,3.0556344985961914,0.9308080077171326,-10.791629791259766
1759820647097975800,134.3809758300781,0.4307080805301666,1.2705888748168945,-11.60279655456543
1759820647100412400,134.38341235351564,-2.5531418323516846,1.1126625537872314,-11.217552185058594
1759820647102848800,134.38584887695313,-0.49292147159576416,0.5264210104942322,-9.095118522644043
1759820647105285400,134.38828540039063,0.7728816866874695,0.8111668825149536,-8.142775535583496
1759820647107721700,134.3907216796875,-1.4524433612823486,1.2705888748168945,-8.776873588562012
1759820647110158000,134.39315795898438,-1.5433706045150757,0.7920243144035339,-8.592626571655273
1759820647112594700,134.3955947265625,-0.5120640397071838,0.4211367964744568,-7.494320392608643
1759820647115031000,134.39803100585937,-1.1868400573730469,0.6819544434547424,-6.936792850494385
1759820647117467600,134.40046752929686,-1.0241280794143677,0.9762716293334961,-7.133004188537598
1759820647119904000,134.40290405273439,-0.1866401731967926,0.9068797826766968,-7.439285755157471
1759820647122340400,134.40534033203124,-0.39960137009620667,0.7226324677467346,-7.554141044616699
1759820647124777000,134.40777685546874,-1.5385849475860596,0.6029912829399109,-7.683353424072266
1759820647127213300,134.41021337890626,-1.612762451171875,0.4019941985607147,-7.7455668449401855
1759820647129649700,134.41264965820312,0.11246266216039658,0.32542386651039124,-7.89631462097168
1759820647132086300,134.41508618164062,0.8183453679084778,0.6460621356964111,-8.516056060791016
1759820647134522600,134.4175227050781,-0.02392822690308094,1.1054840087890625,-9.05444049835205
1759820647136959000,134.419958984375,-0.4713860750198364,1.160519003868103,-9.080761909484863
1759820647139395600,134.4223955078125,-0.08374879509210587,0.8207381963729858,-8.958727836608887
1759820647141832000,134.42483203125,-0.37088751792907715,0.7704889178276062,-9.293723106384277
1759820647144268300,134.42726831054688,-1.3495519161224365,0.9643075466156006,-9.66221809387207
1759820647146705000,134.42970483398437,-1.3280165195465088,1.0959128141403198,-9.53779125213623
1759820647149141200,134.43214135742187,-1.2634103298187256,1.2251251935958862,-9.312865257263184
1759820647151577900,134.43457788085936,-2.0506489276885986,1.1748759746551514,-9.4660062789917
1759820647154014200,134.43701416015625,-2.794816732406616,1.074377417564392,-9.688538551330566
1759820647156450600,134.4394504394531,-2.6967110633850098,1.0408778190612793,-9.722038269042969
1759820647158887200,134.44188720703124,-2.282752752304077,1.2873386144638062,-9.781859397888184
1759820647161323500,134.44432348632813,-2.4287149906158447,1.5098711252212524,-10.088140487670898
1759820647163760000,134.44676000976563,-2.431107759475708,1.277767300605774,-10.411170959472656
1759820647166196500,134.44919653320312,-2.122433662414551,0.8925228714942932,-10.72702407836914
1759820647168632800,134.4516328125,-2.029113531112671,0.7872386574745178,-11.045269012451172
1759820647171069400,134.4540693359375,-1.698904037475586,0.9188438653945923,-11.351551055908203
1759820647173505800,134.456505859375,-0.9188438653945923,0.8446664214134216,-11.619546890258789
1759820647175942100,134.4589421386719,-0.39481574296951294,0.5934200286865234,-11.913864135742188
1759820647178378800,134.46137866210938,-0.38763725757598877,0.349352091550827,-12.16511058807373
1759820647180815000,134.46381518554688,-0.20578274130821228,0.17706887423992157,-12.222537994384766
1759820647183251700,134.46625170898437,0.2967100143432617,0.21296121180057526,-12.08614730834961
1759820647185688000,134.46868798828126,0.6915257573127747,0.3158525824546814,-12.067004203796387
1759820647188124400,134.47112451171876,0.6819544434547424,0.40677985548973083,-11.992827415466309
1759820647190561000,134.47356103515625,0.7250252366065979,0.5288137793540955,-11.753544807434082
1759820647192997400,134.47599731445314,0.8279166221618652,0.6771687865257263,-11.33240795135498
1759820647195433700,134.47843383789063,0.30149564146995544,0.7872386574745178,-10.87298583984375
1759820647197870300,134.48087036132813,-0.45942193269729614,0.8015955686569214,-10.39920711517334
1759820647200306700,134.483306640625,-0.8590233325958252,0.760917603969574,-9.851250648498535
1759820647202743300,134.48574340820312,-1.1676974296569824,0.9475577473640442,-9.363115310668945
1759820647205179600,134.4881796875,-1.6247265338897705,1.2131611108779907,-8.941978454589844
1759820647207616000,134.49061596679687,-1.9022940397262573,1.337587833404541,-8.575876235961914
1759820647210052600,134.49305249023436,-2.0338993072509766,1.277767300605774,-8.207381248474121
1759820647212489000,134.4954890136719,-2.4574289321899414,1.275374412536621,-8.039883613586426
1759820647214925600,134.49792553710938,-2.7326035499572754,1.2538390159606934,-7.922635555267334
1759820647217362000,134.50036181640624,-2.3018953800201416,1.1198409795761108,-7.893921852111816
1759820647219798300,134.50279833984376,-1.950150489807129,1.0432707071304321,-8.063812255859375
1759820647222235000,134.50523486328126,-2.0195422172546387,1.1054840087890625,-8.346165657043457
1759820647224671200,134.50767114257812,-1.7443677186965942,1.0145567655563354,-8.561519622802734
1759820647227107600,134.5101076660156,-1.0480563640594482,0.851844847202301,-8.784051895141602
1759820647229544200,134.51254418945314,-0.7465606927871704,0.8638089895248413,-9.176474571228027
1759820647231980500,134.51498046875,-0.6269195079803467,0.9188438653945923,-9.635896682739258
1759820647234417000,134.5174169921875,-0.380458801984787,0.8781659007072449,-9.884750366210938
1759820647236853500,134.519853515625,-0.3326023519039154,0.8590233325958252,-10.030712127685547
1759820647239289900,134.52228979492187,-0.5072783827781677,0.8183453679084778,-10.198209762573242
1759820647241726200,134.52472631835937,-0.6149554252624512,0.9284151792526245,-10.310672760009766
1759820647244162800,134.52716284179687,-0.6245267391204834,1.0671988725662231,-10.327422142028809
1759820647246599200,134.52959912109375,-0.7752745151519775,1.2418749332427979,-10.305887222290039
1759820647249035800,134.53203588867189,-1.184447169303894,1.3184453248977661,-10.238887786865234
1759820647251472100,134.53447216796874,-1.4620146751403809,1.3232308626174927,-10.140782356262207
1759820647253908500,134.53690844726563,-1.5696916580200195,1.3519448041915894,-10.021141052246094
1759820647256345000,134.53934497070313,-1.6319050788879395,1.4883357286453247,-9.944570541381836
1759820647258781400,134.54178149414062,-1.7060825824737549,1.5960127115249634,-9.937392234802246
1759820647261218000,134.54421801757812,-1.7802600860595703,1.6151553392410278,-9.8871431350708
1759820647263654400,134.546654296875,-1.7539390325546265,1.4979069232940674,-9.891928672790527
1759820647266090800,134.5490908203125,-1.8305093050003052,1.3806586265563965,-9.934999465942383
1759820647268527400,134.55152734375,-1.7922241687774658,1.3806586265563965,-10.03549861907959
1759820647270963700,134.55396362304688,-1.521835207939148,1.3591232299804688,-10.15035343170166
1759820647273400000,134.55640014648438,-1.2586246728897095,1.3208380937576294,-10.296316146850586
1759820647275836700,134.55883666992187,-1.1222338676452637,1.2705888748168945,-10.403992652893066
1759820647278273000,134.56127294921876,-1.0049854516983032,1.1940184831619263,-10.461421012878418
1759820647280709600,134.56370971679686,-0.8350951075553894,1.1102696657180786,-10.461421012878418
1759820647283146000,134.56614599609375,-0.5575276613235474,1.129412293434143,-10.396814346313477
1759820647285582300,134.5685822753906,-0.6245267391204834,1.1772687435150146,-10.353743553161621
1759820647288019000,134.57101904296874,-0.7920243144035339,1.210768222808838,-10.205389022827148
1759820647290455300,134.57345532226563,-0.849452018737793,1.2394821643829346,-9.961320877075195
1759820647292891600,134.5758916015625,-1.0097711086273193,1.2634103298187256,-9.719645500183105
1759820647295328300,134.57832836914062,-1.2442678213119507,1.3232308626174927,-9.506684303283691
1759820647297764600,134.5807646484375,-1.4715858697891235,1.337587833404541,-9.305686950683594
1759820647300201200,134.583201171875,-1.5337992906570435,1.4021940231323242,-9.083154678344727
1759820647302637600,134.58563745117186,-1.674975872039795,1.5098711252212524,-8.925228118896484
1759820647305074000,134.5880739746094,-1.7682958841323853,1.6271194219589233,-8.870193481445312
1759820647307510500,134.59051049804688,-1.765903115272522,1.648654818534851,-8.858229637145996
1759820647309947000,134.59294677734374,-1.7132610082626343,1.6917256116867065,-8.927620887756348
1759820647312383200,134.59538330078124,-1.7754744291305542,1.7682958841323853,-9.042476654052734
1759820647314819800,134.59781982421876,-1.770688772201538,1.789831280708313,-9.166903495788574
1759820647317256200,134.60025610351562,-1.4787644147872925,1.734796404838562,-9.332008361816406
1759820647319692800,134.60269287109375,-1.3184453248977661,1.7443677186965942,-9.571290969848633
1759820647322129200,134.60512915039064,-1.3232308626174927,1.797009825706482,-9.827322959899902
1759820647324565500,134.6075654296875,-1.210768222808838,1.794616937637329,-9.930213928222656
1759820647327002000,134.61000219726563,-0.9906286001205444,1.7276179790496826,-10.02592658996582
1759820647329438500,134.6124384765625,-1.0815558433532715,1.7060825824737549,-10.12881851196289
1759820647331874800,134.61487475585938,-1.179661512374878,1.7276179790496826,-10.217352867126465
1759820647334311400,134.6173115234375,-1.0959128141403198,1.679761528968811,-10.188638687133789
1759820647336747800,134.61974780273437,-1.0552347898483276,1.672582983970642,-10.107282638549805
1759820647339184000,134.62218408203125,-1.1437692642211914,1.6869399547576904,-10.047462463378906
1759820647341620700,134.62462084960939,-1.3854442834854126,1.679761528968811,-9.992427825927734
1759820647344057000,134.62705712890624,-1.5074782371520996,1.6103696823120117,-9.875179290771484
1759820647346493700,134.62949365234374,-1.5840486288070679,1.5074782371520996,-9.774680137634277
1759820647348930000,134.63192993164063,-1.6654045581817627,1.4189438819885254,-9.741181373596191
1759820647351366700,134.63436669921876,-1.8089739084243774,1.3926228284835815,-9.702896118164062
1759820647353803000,134.63680297851562,-1.8400806188583374,1.3663017749786377,-9.631111145019531
1759820647356239400,134.6392392578125,-1.6414763927459717,1.332802176475525,-9.58325481414795
1759820647358676000,134.64167602539064,-1.3902299404144287,1.3160524368286133,-9.588040351867676
1759820647361112300,134.6441123046875,-1.3232308626174927,1.3304094076156616,-9.659825325012207
1759820647363548700,134.64654858398438,-1.306481122970581,1.2729816436767578,-9.652647018432617
1759820647365985300,134.6489853515625,-1.1748759746551514,1.160519003868103,-9.595218658447266
1759820647368421600,134.65142163085937,-1.2251251935958862,1.1102696657180786,-9.595218658447266
1759820647370858000,134.65385791015626,-1.2610175609588623,1.1102696657180786,-9.588040351867676
1759820647373294600,134.65629467773437,-1.1629117727279663,1.1629117727279663,-9.533005714416504
1759820647375731000,134.65873095703125,-1.0671988725662231,1.2059825658798218,-9.499505996704102
1759820647378167300,134.6611672363281,-1.0671988725662231,1.222732424736023,-9.477970123291016
1759820647380604000,134.66360400390624,-1.2921242713928223,1.25144624710083,-9.470791816711426
1759820647383040300,134.66604028320313,-1.3710874319076538,1.2873386144638062,-9.425328254699707
1759820647385476900,134.66847680664063,-1.3782658576965332,1.3040883541107178,-9.353543281555176
1759820647387913200,134.67091333007812,-1.4644074440002441,1.3423734903335571,-9.391828536987305
1759820647390349600,134.673349609375,-1.6654045581817627,1.397408366203308,-9.45164966583252
1759820647392786200,134.6757861328125,-1.7635103464126587,1.3710874319076538,-9.506684303283691
1759820647395222500,134.67822241210936,-1.7682958841323853,1.3399807214736938,-9.564111709594727
1759820647397659100,134.6806591796875,-1.6845471858978271,1.337587833404541,-9.66939640045166
1759820647400095500,134.68309545898438,-1.557727575302124,1.397408366203308,-9.812965393066406
1759820647402531800,134.68553173828124,-1.5074782371520996,1.4691931009292603,-9.930213928222656
1759820647404968400,134.68796850585937,-1.368694543838501,1.4117653369903564,-10.00439167022705
1759820647407404800,134.69040478515626,-1.222732424736023,1.3567304611206055,-10.107282638549805
1759820647409841200,134.69284106445312,-1.337587833404541,1.3280165195465088,-10.234102249145508
1759820647412277800,134.69527783203125,-1.3902299404144287,1.3040883541107178,-10.277173042297363
1759820647414714000,134.69771411132814,-1.1748759746551514,1.2011969089508057,-10.325029373168945
1759820647417150700,134.70015063476563,-1.0959128141403198,1.2059825658798218,-10.305887222290039
1759820647419587000,134.70258715820313,-1.0480563640594482,1.1820544004440308,-10.277173042297363
1759820647422023400,134.7050234375,-0.9906286001205444,1.1653046607971191,-10.353743553161621
1759820647424460000,134.7074599609375,-0.6747759580612183,1.196411371231079,-10.248459815979004
1759820647426896400,134.709896484375,-0.9092726111412048,1.2394821643829346,-10.109675407409668
1759820647429332700,134.71233276367187,-1.6654045581817627,1.2610175609588623,-9.970891952514648
1759820647431769300,134.71476928710936,-1.332802176475525,0.9810572862625122,-9.772287368774414
1759820647434205700,134.7172058105469,-1.0217353105545044,0.8925228714942932,-9.7005033493042
1759820647436642300,134.71964233398438,-1.703689694404602,1.2131611108779907,-9.645467758178711
1759820647439078700,134.72207861328124,-1.588834285736084,1.1485549211502075,-9.430113792419434
1759820647441515000,134.72451489257813,-1.2658032178878784,1.0815558433532715,-9.18843936920166
1759820647443951600,134.72695166015626,-2.531606435775757,1.1126625537872314,-9.181260108947754
1759820647446388000,134.72938793945312,-1.5912270545959473,0.9786644577980042,-9.154939651489258
1759820647448824600,134.73182446289061,-0.973878800868988,1.1078768968582153,-9.119047164916992
1759820647451261000,134.73426098632814,-1.7778671979904175,1.4644074440002441,-9.20279598236084
1759820647453697300,134.736697265625,-1.6869399547576904,1.3902299404144287,-9.169296264648438
1759820647456134000,134.7391337890625,-1.2658032178878784,1.098305583000183,-9.183652877807617
1759820647458570200,134.7415703125,-1.4093725681304932,1.1413763761520386,-9.389435768127441
1759820647461006600,134.74400659179688,-1.4715858697891235,1.3351950645446777,-9.597611427307129
1759820647463443200,134.74644311523437,-2.0027925968170166,1.2035897970199585,-10.29153060913086
1759820647465879600,134.74887963867187,-7.657032489776611,-2.4526431560516357,-13.203595161437988
1759820647468316000,134.75131591796875,8.24566650390625,-0.3852444589138031,-11.48076343536377
1759820647470752500,134.75375244140625,4.161118507385254,9.614361763000488,-11.069197654724121
1759820647473188900,134.75618896484374,5.096712112426758,9.879964828491211,-9.42054271697998
1759820647475625200,134.75862524414063,16.02712631225586,5.594419479370117,-6.448657035827637
1759820647478061800,134.76106176757813,-15.450455665588379,0.3158525824546814,-14.179866790771484
1759820647480498200,134.76349829101562,-22.5212459564209,-2.909672260284424,-14.227723121643066
1759820647482934800,134.76593481445312,-11.416156768798828,-5.335994720458984,-8.475378036499023
1759820647485371100,134.76837109375,6.599404811859131,-1.2370892763137817,-3.077169895172119
1759820647487807700,134.77080786132814,-1.770688772201538,6.166304111480713,-6.403193473815918
1759820647490244000,134.773244140625,-6.692724704742432,7.57806921005249,-9.114261627197266
1759820647492680400,134.77568041992188,1.337587833404541,3.2039895057678223,-7.88913631439209
1759820647495117000,134.77811694335938,6.876972198486328,-0.48813581466674805,-7.338787078857422
1759820647497553400,134.78055346679687,-3.1968109607696533,0.6221339106559753,-8.542376518249512
1759820647499989800,134.78298974609376,-8.709874153137207,1.1437692642211914,-8.276773452758789
1759820647502426400,134.78542626953126,0.8063812255859375,-1.031306505203247,-6.142375946044922
1759820647504862700,134.78786279296875,5.051248550415039,-0.760917603969574,-6.903293132781982
1759820647507299000,134.7902990722656,-2.0338993072509766,0.6580262184143066,-10.815558433532715
1759820647509735700,134.79273559570314,-4.371686935424805,-0.15553347766399384,-13.038490295410156
1759820647512172000,134.79517211914063,4.369294166564941,-1.7611174583435059,-12.490533828735352
1759820647514608600,134.79760864257813,10.521241188049316,3.9457645416259766,-11.186446189880371
1759820647517045000,134.800044921875,-0.22971096634864807,7.1473612785339355,-13.076775550842285
1759820647519481300,134.8024814453125,3.4791641235351562,4.615755081176758,-11.284551620483398
1759820647521918000,134.80491796875,-1.3950155973434448,0.08614161610603333,-12.579068183898926
1759820647524354300,134.80735424804686,-12.031112670898438,-1.8352949619293213,-14.20858097076416
1759820647526790700,134.8097907714844,-9.631111145019531,-0.727418065071106,-11.492727279663086
1759820647529227300,134.81222729492188,-1.4739787578582764,1.2418749332427979,-7.987242221832275
1759820647531663600,134.81466357421874,-0.5072783827781677,3.7878382205963135,-8.01356315612793
1759820647534100200,134.81710034179687,-4.362115859985352,4.168296813964844,-9.89432144165039
1759820647536536600,134.81953662109376,-3.0580272674560547,2.1846470832824707,-9.56889820098877
1759820647538973000,134.82197290039062,-0.6269195079803467,0.8997012972831726,-7.858029365539551
1759820647541409500,134.82440942382811,-1.3351950645446777,0.4139583110809326,-7.142575740814209
1759820647543846000,134.82684594726564,-0.7106683254241943,0.9786644577980042,-7.355536937713623
1759820647546282500,134.82928247070313,-1.1629117727279663,1.0671988725662231,-8.11406135559082
1759820647548718800,134.83171875,1.5601203441619873,1.2011969089508057,-8.523234367370605
1759820647551155200,134.8341552734375,0.26081767678260803,1.0169496536254883,-9.573683738708496
1759820647553591800,134.836591796875,-0.7657032608985901,0.08614161610603333,-10.169496536254883
1759820647556028200,134.83902807617187,2.3018953800201416,-0.12203395366668701,-10.329814910888672
1759820647558464500,134.84146459960937,2.1128623485565186,0.8183453679084778,-10.868200302124023
1759820647560901000,134.84390112304686,-0.12203395366668701,2.2444677352905273,-11.24626636505127
1759820647563337500,134.84633740234375,-0.3900300860404968,1.9286150932312012,-11.054841041564941
1759820647565773800,134.84877392578124,0.17706887423992157,0.8279166221618652,-10.72702407836914
1759820647568210400,134.85121044921874,-1.4213366508483887,0.885344386100769,-11.181660652160645
1759820647570646800,134.85364672851563,-4.522434711456299,1.100698471069336,-11.892328262329102
1759820647573083400,134.85608349609376,-3.1657042503356934,0.9547362327575684,-11.066804885864258
1759820647575519700,134.85851977539062,-1.3926228284835815,4.400400638580322,-9.394221305847168
1759820647577956000,134.8609560546875,-1.9142581224441528,4.776073932647705,-8.839086532592773
1759820647580392700,134.86339282226564,3.8907296657562256,2.0889341831207275,-8.22413158416748
1759820647582829000,134.8658291015625,-4.95074987411499,1.0911271572113037,-11.251051902770996
1759820647585265700,134.868265625,-11.665010452270508,1.0887342691421509,-10.84427261352539
1759820647587702000,134.87070190429688,-4.1491546630859375,-0.07657032459974289,-7.11146879196167
1759820647590138400,134.87313842773438,4.541577339172363,-0.12681959569454193,-5.816951751708984
1759820647592575000,134.87557495117187,-0.5623133182525635,2.6847469806671143,-8.96829891204834
1759820647595011300,134.87801123046876,-3.900300979614258,3.3619158267974854,-10.671989440917969
1759820647597447700,134.88044775390625,0.5168496966362,1.2538390159606934,-9.159725189208984
1759820647599884300,134.88288427734375,2.3162522315979004,-0.02632104977965355,-8.434700012207031
1759820647602320600,134.88532055664064,-1.7084753513336182,0.02871387079358101,-9.688538551330566
1759820647604757000,134.88775708007813,-1.4500504732131958,0.48095735907554626,-10.389636039733887
1759820647607193600,134.89019360351563,1.6510475873947144,0.9930213689804077,-9.93260669708252
1759820647609630000,134.8926298828125,1.801795482635498,1.9166508913040161,-10.06421184539795
1759820647612066600,134.89506665039062,-1.0791629552841187,2.0003998279571533,-10.877771377563477
1759820647614503000,134.8975029296875,-2.060220241546631,0.9499505758285522,-10.681560516357422
1759820647616939300,134.89993920898436,-0.8422735929489136,0.4666004180908203,-10.021141052246094
1759820647619375900,134.9023759765625,-1.4572290182113647,1.428515076637268,-9.980463027954102
1759820647621812200,134.90481225585938,-3.7471601963043213,1.6893328428268433,-10.600204467773438
1759820647624248800,134.90724877929688,-1.770688772201538,0.6532405614852905,-10.097711563110352
1759820647626685200,134.90968530273437,-2.0410776138305664,2.806781053543091,-9.121439933776855
1759820647629121500,134.91212158203126,-2.4670002460479736,3.153740167617798,-8.915657043457031
1759820647631558100,134.91455810546876,2.9240293502807617,1.9214365482330322,-8.671588897705078
1759820647633994500,134.91699438476562,-3.84765887260437,2.2372891902923584,-10.564311981201172
1759820647636430800,134.9194309082031,-8.25523853302002,1.801795482635498,-10.059426307678223
1759820647638867500,134.92186743164064,-2.376072883605957,0.11246266216039658,-7.733603000640869
1759820647641303800,134.9243037109375,1.3806586265563965,-0.2847459018230438,-7.814958572387695
1759820647643740200,134.926740234375,-1.8185452222824097,1.4117653369903564,-10.353743553161621
1759820647646176800,134.9291767578125,-3.208775281906128,2.155933141708374,-10.916056632995605
1759820647648613000,134.93161303710937,1.5433706045150757,1.8041882514953613,-9.4660062789917
1759820647651049700,134.9340498046875,3.0029923915863037,1.4859428405761719,-9.561718940734863
1759820647653486000,134.93648608398436,0.46899324655532837,1.2945170402526855,-10.777273178100586
1759820647655922400,134.93892236328125,-1.435693621635437,1.2705888748168945,-11.088339805603027
1759820647658359000,134.94135913085938,-1.0408778190612793,1.2346965074539185,-10.25324535369873
1759820647660795400,134.94379541015624,0.38285163044929504,1.4117653369903564,-9.891928672790527
1759820647663232000,134.94623193359374,-2.289931297302246,1.1653046607971191,-10.961520195007324
1759820647665668400,134.94866845703126,-1.2442678213119507,0.5647061467170715,-11.205588340759277
1759820647668104700,134.95110473632812,-0.019142581149935722,2.6608188152313232,-9.92542839050293
1759820647670541300,134.95354125976561,-2.038684844970703,3.8213376998901367,-9.066405296325684
1759820647672977700,134.95597778320314,0.48095735907554626,2.344966173171997,-8.432307243347168
1759820647675414000,134.9584140625,-3.706482172012329,0.8638089895248413,-9.647860527038574
1759820647677850600,134.9608505859375,-7.750352382659912,0.763310432434082,-9.726823806762695
1759820647680287000,134.96328686523438,-4.058227062225342,1.0289137363433838,-7.812565803527832
1759820647682723600,134.9657236328125,0.6963114142417908,1.672582983970642,-7.1473612785339355
1759820647685160000,134.96815991210937,-1.277767300605774,2.5387847423553467,-8.891729354858398
1759820647687596300,134.97059619140626,-4.677968502044678,1.6917256116867065,-9.956535339355469
1759820647690033000,134.97303295898436,-1.1365907192230225,0.2679961323738098,-9.040083885192871
1759820647692469200,134.97546923828125,1.4691931009292603,0.4785645306110382,-8.800801277160645
1759820647694905600,134.97790551757814,0.35413774847984314,1.454836130142212,-10.073782920837402
1759820647697342200,134.98034228515624,-0.6699903607368469,1.6175481081008911,-10.992627143859863
1759820647699778600,134.98277856445313,1.3160524368286133,1.3543375730514526,-10.722238540649414
1759820647702215200,134.98521508789062,2.7972097396850586,2.2612173557281494,-10.50927734375
1759820647704651500,134.98765161132812,-0.10049854964017868,2.5698914527893066,-11.11466121673584
1759820647707088000,134.990087890625,-0.40677985548973083,1.2610175609588623,-11.026126861572266
1759820647709524500,134.9925244140625,-1.9836499691009521,0.41874396800994873,-10.887343406677246
1759820647711960800,134.9949609375,-3.696911096572876,1.0097711086273193,-10.353743553161621
1759820647714397400,134.9973974609375,-1.8352949619293213,1.8855443000793457,-9.29611587524414
1759820647716833800,134.99983374023438,0.34217363595962524,2.311466693878174,-8.8438720703125
1759820647719270100,135.00227026367187,-1.648654818534851,2.3306093215942383,-9.375079154968262
1759820647721706800,135.00470678710937,-4.158725738525391,2.108076810836792,-9.312865257263184
1759820647724143000,135.00714306640626,-3.139383316040039,1.5792629718780518,-8.48734188079834
1759820647726579500,135.00957934570312,-0.7322037220001221,1.6271194219589233,-8.11406135559082
1759820647729016000,135.01201611328125,-1.5744773149490356,2.517249345779419,-8.676374435424805
1759820647731452400,135.01445239257814,-1.9908283948898315,2.273181438446045,-9.159725189208984
1759820647733888800,135.016888671875,-0.4259224236011505,1.1461620330810547,-9.190832138061523
1759820647736325400,135.01932543945313,-1.6366907358169556,0.9858429431915283,-9.796216011047363
1759820647738761700,135.02176171875,-2.8139593601226807,1.337587833404541,-10.016355514526367
1759820647741198300,135.0241982421875,0.727418065071106,1.2586246728897095,-9.480362892150879
1759820647743634700,135.026634765625,2.4765713214874268,1.6151553392410278,-9.80817985534668
1759820647746071000,135.02907104492186,-1.0600204467773438,1.7730815410614014,-10.990234375
1759820647748507600,135.0315075683594,-1.7252250909805298,1.430907964706421,-10.829915046691895
1759820647750944000,135.03394409179688,0.6891329288482666,1.4213366508483887,-9.767501831054688
1759820647753380600,135.03638061523438,1.2729816436767578,1.7419748306274414,-9.779465675354004
1759820647755817000,135.03881689453124,0.11724831163883209,1.9094724655151367,-10.475777626037598
1759820647758253300,135.04125341796876,-2.3712873458862305,1.8951154947280884,-10.49970531463623
1759820647760690000,135.04368994140626,-2.5363919734954834,1.5098711252212524,-9.461220741271973
1759820647763126300,135.04612622070312,-0.38763725757598877,1.332802176475525,-8.740981101989746
1759820647765562600,135.0485627441406,-0.8159525394439697,1.852044701576233,-9.422935485839844
1759820647767999200,135.05099926757813,-2.2995026111602783,2.366501569747925,-9.961320877075195
1759820647770435600,135.053435546875,-1.856830358505249,2.5746772289276123,-9.207581520080566
1759820647772872000,135.05587182617188,-1.00259268283844,2.2372891902923584,-8.566305160522461
1759820647775308500,135.05830859375,-0.5048855543136597,1.5672988891601562,-8.992227554321289
1759820647777745000,135.06074487304687,-2.2157537937164307,1.3543375730514526,-9.906285285949707
1759820647780181500,135.06318139648437,-3.0340991020202637,1.521835207939148,-9.755537986755371
1759820647782617900,135.06561791992186,-0.20338992774486542,1.6223337650299072,-9.056833267211914
1759820647785054200,135.06805419921875,1.4715858697891235,1.7826528549194336,-9.399007797241211
1759820647787490800,135.07049072265625,-0.16031911969184875,2.062613010406494,-10.365707397460938
1759820647789927200,135.07292724609374,-1.093519926071167,2.0267207622528076,-10.262816429138184
1759820647792363800,135.07536376953124,0.9212366938591003,1.4691931009292603,-9.523433685302734
1759820647794800000,135.07780004882812,1.1485549211502075,1.25144624710083,-9.688538551330566
1759820647797236500,135.08023657226562,-1.6390835046768188,1.4859428405761719,-10.470992088317871
1759820647799673000,135.08267309570311,-1.9405791759490967,1.3591232299804688,-10.12881851196289
1759820647802109400,135.085109375,1.2035897970199585,1.222732424736023,-9.255437850952148
1759820647804545800,135.0875458984375,1.1868400573730469,2.0410776138305664,-9.535398483276367
1759820647806982400,135.089982421875,-1.5553346872329712,2.7038896083831787,-10.102497100830078
1759820647809418800,135.09241870117188,-0.9499505758285522,1.9046868085861206,-9.523433685302734
1759820647811855400,135.09485546875,0.11964113265275955,1.210768222808838,-8.96829891204834
1759820647814291700,135.09729174804687,-1.8305093050003052,1.6342978477478027,-9.379864692687988
1759820647816728000,135.09972802734376,-1.9812572002410889,2.0578274726867676,-9.43489933013916
1759820647819164700,135.10216455078125,0.12203395366668701,2.0961127281188965,-8.86780071258545
1759820647821601000,135.10460107421875,0.13160525262355804,2.155933141708374,-8.9850492477417
1759820647824037400,135.10703735351564,-1.1772687435150146,2.0506489276885986,-9.506684303283691
1759820647826474000,135.10947387695313,-1.6414763927459717,1.7395820617675781,-9.588040351867676
1759820647828910300,135.11191040039063,-0.9044869542121887,1.5146567821502686,-9.30329418182373
1759820647831347000,135.11434692382812,0.2392822653055191,1.765903115272522,-9.315258979797363
1759820647833783300,135.116783203125,0.641276478767395,2.344966173171997,-9.69093132019043
1759820647836219600,135.1192197265625,0.1746760457754135,2.3545374870300293,-9.975677490234375
1759820647838656300,135.12165625,0.10289137065410614,1.6510475873947144,-9.961320877075195
1759820647841092600,135.1240925292969,-0.4450650215148926,1.1653046607971191,-10.047462463378906
1759820647843529000,135.12652905273438,-0.5240281820297241,1.3232308626174927,-10.080962181091309
1759820647845965600,135.12896557617188,0.641276478767395,1.8831514120101929,-9.872786521911621
1759820647848402000,135.13140185546874,1.3040883541107178,2.2683959007263184,-9.789037704467773
1759820647850838500,135.13383862304687,0.48574298620224,2.1032910346984863,-9.958928108215332
1759820647853275000,135.13627490234376,-0.7704889178276062,1.576870083808899,-9.91825008392334
1759820647855711200,135.13871118164062,-0.8662018179893494,1.34476637840271,-9.595218658447266
1759820647858147800,135.14114794921875,0.2512463629245758,1.734796404838562,-9.272188186645508
1759820647860584200,135.14358422851564,0.9427721500396729,2.282752752304077,-9.269794464111328
1759820647863020500,135.1460205078125,0.10049854964017868,2.3784656524658203,-9.477970123291016
1759820647865457200,135.14845703125,-0.9116654396057129,1.8711873292922974,-9.4061861038208
1759820647867893500,135.1508935546875,-0.9906286001205444,1.4500504732131958,-9.157332420349121
1759820647870330000,135.153330078125,-0.30628129839897156,1.6654045581817627,-9.150154113769531
1759820647872766500,135.15576635742187,0.44027936458587646,2.2636101245880127,-9.353543281555176
1759820647875202800,135.15820288085936,0.6891329288482666,2.5603201389312744,-9.535398483276367
1759820647877639400,135.1606394042969,0.1866401731967926,2.203789710998535,-9.588040351867676
1759820647880075800,135.16307568359375,-0.3565305769443512,1.679761528968811,-9.58325481414795
1759820647882512400,135.16551245117188,-0.03349951654672623,1.5553346872329712,-9.65503978729248
1759820647884948700,135.16794873046874,0.8422735929489136,1.832902193069458,-9.734002113342285
1759820647887385000,135.17038500976562,1.0887342691421509,2.1918256282806396,-9.908679008483887
1759820647889821400,135.17282153320312,0.5599204897880554,2.170290231704712,-9.985248565673828
1759820647892258000,135.17525805664062,0.12921242415905,1.7922241687774658,-9.81535816192627
1759820647894694400,135.1776943359375,0.4259224236011505,1.4931213855743408,-9.664610862731934
1759820647897131000,135.18013110351563,0.8087740540504456,1.7611174583435059,-9.736394882202148
1759820647899567400,135.1825673828125,0.8709874153137207,2.124826431274414,-9.896714210510254
1759820647902003700,135.18500366210938,0.5335994362831116,2.146361827850342,-9.784252166748047
1759820647904440300,135.1874404296875,0.16749759018421173,1.8807586431503296,-9.58325481414795
1759820647906876700,135.18987670898437,0.12921242415905,1.6558332443237305,-9.511469841003418
1759820647909313000,135.19231298828126,0.363709032535553,1.7467604875564575,-9.619147300720215
1759820647911749600,135.19474951171875,0.4713860750198364,1.9908283948898315,-9.707681655883789
1759820647914186000,135.19718603515625,0.2512463629245758,2.0889341831207275,-9.714859962463379
1759820647916622300,135.19962231445314,0.14356936514377594,1.9381862878799438,-9.604789733886719
1759820647919059000,135.20205883789063,0.2991028428077698,1.7754744291305542,-9.549755096435547
1759820647921495300,135.20449536132813,0.6125625967979431,1.794616937637329,-9.635896682739258
1759820647923932000,135.20693188476562,0.8135597109794617,1.9381862878799438,-9.714859962463379
1759820647926368300,135.2093681640625,0.7848458290100098,1.9453648328781128,-9.659825325012207
1759820647928804600,135.2118046875,0.6293123364448547,1.8089739084243774,-9.533005714416504
1759820647931241200,135.2142412109375,0.7872386574745178,1.679761528968811,-9.437292098999023
1759820647933677600,135.2166774902344,1.1318050622940063,1.7084753513336182,-9.43489933013916
1759820647936114200,135.2191142578125,1.0791629552841187,1.8400806188583374,-9.499505996704102
1759820647938550500,135.22155053710938,0.6580262184143066,1.730010747909546,-9.446864128112793
1759820647940987000,135.22398681640624,0.4546363055706024,1.5864413976669312,-9.351150512695312
1759820647943423500,135.22642358398437,0.6699903607368469,1.6366907358169556,-9.293723106384277
1759820647945859800,135.22885986328126,0.9403793215751648,1.8472590446472168,-9.454042434692383
1759820647948296200,135.23129614257812,0.8877372145652771,1.9980069398880005,-9.56650447845459
1759820647950732800,135.23373291015625,0.672383189201355,1.8999011516571045,-9.528220176696777
1759820647953169200,135.23616918945314,0.45942193269729614,1.765903115272522,-9.504291534423828
1759820647955605500,135.23860546875,0.4259224236011505,1.7754744291305542,-9.504291534423828
1759820647958042000,135.2410419921875,0.5814558863639832,1.8855443000793457,-9.595218658447266
1759820647960478500,135.243478515625,0.7082754969596863,1.9836499691009521,-9.66939640045166
1759820647962915000,135.2459150390625,0.6340979933738708,2.0338993072509766,-9.664610862731934
1759820647965351400,135.24835131835937,0.5527420043945312,1.919043779373169,-9.626325607299805
1759820647967788000,135.2507880859375,0.698704183101654,1.801795482635498,-9.585647583007812
1759820647970224400,135.2532243652344,0.7537391185760498,1.832902193069458,-9.657432556152344
1759820647972660700,135.25566064453125,0.6819544434547424,1.9262222051620483,-9.726823806762695
1759820647975097300,135.25809741210938,0.7465606927871704,1.8951154947280884,-9.7005033493042
1759820647977533700,135.26053369140624,0.9068797826766968,1.7563318014144897,-9.693324089050293
1759820647979970000,135.26296997070312,0.8949156403541565,1.7874385118484497,-9.755537986755371
1759820647982406700,135.26540673828126,0.9092726111412048,1.8544375896453857,-9.827322959899902
1759820647984843000,135.26784301757812,0.9786644577980042,1.8233308792114258,-9.805787086486816
1759820647987279400,135.270279296875,0.8877372145652771,1.8305093050003052,-9.76989459991455
1759820647989716000,135.27271606445314,0.849452018737793,1.8305093050003052,-9.80100154876709
1759820647992152300,135.27515234375,0.8566305041313171,1.8376877307891846,-9.81535816192627
1759820647994589000,135.2775888671875,0.8303094506263733,1.8807586431503296,-9.789037704467773
1759820647997025300,135.280025390625,0.7202396392822266,1.9046868085861206,-9.750752449035645
1759820647999461600,135.28246166992187,0.6317051649093628,1.8233308792114258,-9.707681655883789
1759820648001898200,135.28489819335937,0.6173482537269592,1.7635103464126587,-9.640682220458984
1759820648004334600,135.28733447265626,0.6747759580612183,1.789831280708313,-9.602396965026855
1759820648006771200,135.2897712402344,0.7202396392822266,1.8759729862213135,-9.588040351867676
1759820648009207600,135.29220751953125,0.7393822073936462,1.887937068939209,-9.554540634155273
1759820648011644000,135.29464379882813,0.7561319470405579,1.8807586431503296,-9.513862609863281
1759820648014080500,135.29708056640624,0.7345965504646301,1.8089739084243774,-9.482755661010742
1759820648016516900,135.29951684570312,0.760917603969574,1.7826528549194336,-9.516255378723145
1759820648018953200,135.301953125,0.7417750358581543,1.825723648071289,-9.535398483276367
1759820648021389800,135.30438989257811,0.7130611538887024,1.8496519327163696,-9.528220176696777
1759820648023826200,135.306826171875,0.7728816866874695,1.8352949619293213,-9.540184020996094
1759820648026262800,135.3092626953125,0.8111668825149536,1.801795482635498,-9.573683738708496
1759820648028699100,135.31169921875,0.7776673436164856,1.8376877307891846,-9.623932838439941
1759820648031135500,135.31413549804688,0.7393822073936462,1.8759729862213135,-9.659825325012207
1759820648033572000,135.31657202148438,0.760917603969574,1.9046868085861206,-9.652647018432617
1759820648036008400,135.31900854492187,0.7010970115661621,1.8999011516571045,-9.678967475891113
1759820648038444800,135.32144482421876,0.6460621356964111,1.9022940397262573,-9.712467193603516
1759820648040881400,135.32388134765625,0.5862415432929993,1.9166508913040161,-9.707681655883789
1759820648043317800,135.32631787109375,0.4737788736820221,1.911865234375,-9.67657470703125
1759820648045754400,135.32875439453124,0.39960137009620667,1.947757601737976,-9.671789169311523
1759820648048190700,135.33119067382813,0.4019941985607147,1.9357935190200806,-9.65503978729248
1759820648050627000,135.333626953125,0.42352959513664246,1.9094724655151367,-9.659825325012207
1759820648053063700,135.33606372070312,0.4091726839542389,1.9334007501602173,-9.643074989318848
1759820648055500000,135.3385,0.4043870270252228,1.947757601737976,-9.633503913879395
1759820648057936600,135.3409365234375,0.4450650215148926,1.9357935190200806,-9.621540069580078
1759820648060373000,135.343373046875,0.40677985548973083,1.8999011516571045,-9.633503913879395
1759820648062809300,135.3458093261719,0.4163511395454407,1.9334007501602173,-9.67657470703125
1759820648065246000,135.34824584960938,0.44745782017707825,1.950150489807129,-9.67657470703125
1759820648067682300,135.35068237304688,0.4378865361213684,1.947757601737976,-9.65503978729248
1759820648070118700,135.35311865234374,0.39481574296951294,1.8951154947280884,-9.712467193603516
1759820648072555300,135.35555517578126,0.4498506486415863,1.911865234375,-9.731609344482422
1759820648074991600,135.35799169921876,0.4666004180908203,1.9022940397262573,-9.757930755615234
1759820648077428000,135.36042797851562,0.4618147611618042,1.9214365482330322,-9.774680137634277
1759820648079864600,135.3628645019531,0.4163511395454407,1.9525432586669922,-9.80817985534668
1759820648082301000,135.36530102539064,0.36610186100006104,1.9525432586669922,-9.78664493560791
1759820648084737500,135.36773754882813,0.349352091550827,1.9597218036651611,-9.789037704467773
1759820648087174000,135.370173828125,0.29431718587875366,2.0027925968170166,-9.78664493560791
1759820648089610200,135.3726103515625,0.25363919138908386,2.00518536567688,-9.791430473327637
1759820648092046800,135.375046875,0.18903298676013947,1.9836499691009521,-9.765109062194824
1759820648094483200,135.37748315429687,0.12681959569454193,2.007578134536743,-9.734002113342285
1759820648096919800,135.379919921875,0.1818545162677765,2.0338993072509766,-9.674181938171387
1759820648099356200,135.3823562011719,0.22492532432079315,2.0243279933929443,-9.65503978729248
1759820648101792500,135.38479248046875,0.22492532432079315,2.0673987865448,-9.659825325012207
1759820648104229000,135.38722900390624,0.2105683982372284,2.043470621109009,-9.626325607299805
1759820648106665500,135.38966552734374,0.1866401731967926,1.9956140518188477,-9.595218658447266
1759820648109101800,135.39210180664062,0.1052841991186142,1.9262222051620483,-9.597611427307129
1759820648111538400,135.39453833007812,0.07417750358581543,1.9286150932312012,-9.604789733886719
1759820648113974800,135.39697485351562,0.13160525262355804,1.9405791759490967,-9.595218658447266
1759820648116411100,135.3994111328125,0.15074782073497772,1.8999011516571045,-9.571290969848633
1759820648118847700,135.40184765625,0.0933200865983963,1.8999011516571045,-9.595218658447266
1759820648121284000,135.4042841796875,0.07178468257188797,1.8951154947280884,-9.626325607299805
1759820648123720700,135.406720703125,0.15074782073497772,1.8951154947280884,-9.564111709594727
1759820648126157000,135.40915698242188,0.19381862878799438,1.9046868085861206,-9.559326171875
1759820648128593700,135.41159375,0.11964113265275955,1.947757601737976,-9.580862045288086
1759820648131030000,135.41403002929687,0.040677983313798904,1.919043779373169,-9.573683738708496
1759820648133466400,135.41646630859375,0.0933200865983963,1.923829436302185,-9.487542152404785
1759820648135903000,135.4189030761719,0.07417750358581543,1.9669002294540405,-9.482755661010742
1759820648138339300,135.42133935546875,0.04546362906694412,2.012363910675049,-9.473184585571289
1759820648140775700,135.42377563476563,0.014356935396790504,2.038684844970703,-9.45882797241211
1759820648143212300,135.42621240234374,-0.0526420995593071,2.0482561588287354,-9.430113792419434
1759820648145648600,135.42864868164062,-0.01196411345154047,2.062613010406494,-9.432506561279297
1759820648148085000,135.4310849609375,0.06939185410737991,2.2061824798583984,-9.422935485839844
1759820648150521600,135.433521484375,-0.014356935396790504,2.139183521270752,-9.468399047851562
1759820648152958000,135.4359580078125,-0.2273181527853012,1.9932212829589844,-9.549755096435547
1759820648155394600,135.43839453125,-0.2991028428077698,2.007578134536743,-9.573683738708496
1759820648157831000,135.44083081054688,-0.1052841991186142,2.084148406982422,-9.607182502746582
1759820648160267300,135.44326733398438,0.02153540402650833,2.139183521270752,-9.659825325012207
1759820648162704000,135.44570385742188,0.02392822690308094,2.1056840419769287,-9.748359680175781
1759820648165140200,135.44814013671876,0.064606212079525,2.0410776138305664,-9.77707290649414
1759820648167576800,135.45057690429687,0.16749759018421173,2.069791555404663,-9.750752449035645
1759820648170013200,135.45301318359375,0.2105683982372284,2.115255117416382,-9.705288887023926
1759820648172449500,135.4554494628906,0.23449662327766418,2.0793628692626953,-9.722038269042969
1759820648174886100,135.45788623046874,0.26560330390930176,2.0650060176849365,-9.678967475891113
1759820648177322500,135.46032250976563,0.13160525262355804,2.0338993072509766,-9.671789169311523
1759820648179758800,135.4627587890625,0.01196411345154047,2.014756679534912,-9.631111145019531
1759820648182195500,135.46519555664062,0.038285162299871445,2.0338993072509766,-9.578469276428223
1759820648184631800,135.4676318359375,0.08853443711996078,2.0721843242645264,-9.578469276428223
1759820648187068200,135.47006811523437,0.08374879509210587,2.115255117416382,-9.640682220458984
1759820648189504800,135.4725048828125,0.04785645380616188,2.0985054969787598,-9.707681655883789
1759820648191941000,135.4749411621094,0.016749758273363113,2.1439690589904785,-9.734002113342285
1759820648194377700,135.47737768554688,0.0933200865983963,2.187039852142334,-9.743574142456055
1759820648196814000,135.47981396484374,0.24885354936122894,2.2061824798583984,-9.798608779907227
1759820648199250400,135.48225048828124,0.28235307335853577,2.2133610248565674,-9.839286804199219
1759820648201687000,135.48468701171876,0.1052841991186142,2.2468605041503906,-9.868000984191895
1759820648204123400,135.48712329101562,0.22013968229293823,2.2468605041503906,-9.796216011047363
1759820648206560000,135.48956005859375,0.48813581466674805,2.249253273010254,-9.726823806762695
1759820648208996400,135.4919963378906,0.26081767678260803,2.2229323387145996,-9.841679573059082
1759820648211432700,135.4944326171875,0.13639089465141296,2.091326951980591,-9.856036186218262
1759820648213869300,135.49686938476563,0.24646073579788208,2.1439690589904785,-9.836894035339355
1759820648216305700,135.4993056640625,0.5407779216766357,2.280359983444214,-9.796216011047363
1759820648218742000,135.50174194335938,1.062413215637207,2.3952155113220215,-9.810572624206543
1759820648221178600,135.5041787109375,0.7417750358581543,2.531606435775757,-9.956535339355469
1759820648223615000,135.50661499023437,0.3038884699344635,2.495713949203491,-9.949356079101562
1759820648226051600,135.50905151367186,0.5120640397071838,2.4287149906158447,-9.741181373596191
1759820648228488000,135.5114880371094,0.8446664214134216,2.53399920463562,-9.681360244750977
1759820648230924300,135.51392431640625,0.5886343717575073,2.737389087677002,-9.731609344482422
1759820648233361000,135.51636083984374,0.5240281820297241,2.799602508544922,-9.657432556152344
1759820648235797200,135.51879736328124,0.5479564070701599,2.7804598808288574,-9.41336441040039
1759820648238233900,135.52123388671876,0.4546363055706024,2.7397818565368652,-9.269794464111328
1759820648240670200,135.52367016601562,0.5335994362831116,2.8139593601226807,-9.265008926391602
1759820648243106600,135.5261064453125,0.8087740540504456,3.0101709365844727,-9.183652877807617
1759820648245543200,135.5285432128906,1.0265209674835205,3.184846878051758,-9.09990406036377
1759820648247979500,135.5309794921875,0.9068797826766968,3.0245277881622314,-9.09272575378418
1759820648250415900,135.53341577148439,0.5407779216766357,2.847458839416504,-9.205188751220703
1759820648252852500,135.5358525390625,0.7010970115661621,2.7876384258270264,-9.28893756866455
1759820648255288800,135.53828881835938,1.057627558708191,2.7661030292510986,-9.44447135925293
1759820648257725400,135.54072534179687,1.100698471069336,2.912065267562866,-9.66221809387207
1759820648260161800,135.54316186523437,1.3280165195465088,3.0580272674560547,-9.798608779907227
1759820648262598100,135.54559814453125,1.550549030303955,3.0269205570220947,-9.8871431350708
1759820648265034800,135.54803466796875,1.648654818534851,3.084348440170288,-9.973284721374512
1759820648267471000,135.55047119140625,1.5361921787261963,3.1920254230499268,-10.05703353881836
1759820648269907500,135.55290747070313,1.4644074440002441,3.2997024059295654,-10.05703353881836
1759820648272344000,135.55534399414063,1.4691931009292603,3.328416347503662,-9.93978500366211
1759820648274780400,135.55778051757812,1.1126625537872314,3.2757742404937744,-9.810572624206543
1759820648277217000,135.56021704101562,0.8949156403541565,3.2709884643554688,-9.600004196166992
1759820648279653400,135.5626533203125,0.8973084688186646,3.3690943717956543,-9.370293617248535
1759820648282089700,135.56508984375,0.8877372145652771,3.5270206928253174,-9.186046600341797
1759820648284526300,135.5675263671875,0.7417750358581543,3.6777684688568115,-9.011369705200195
1759820648286962700,135.56996264648438,0.6221339106559753,3.8213376998901367,-8.733802795410156
1759820648289399300,135.5723994140625,0.550349235534668,4.070191383361816,-8.389236450195312
1759820648291835600,135.57483569335938,0.27038896083831787,4.192225456237793,-8.185846328735352
1759820648294272000,135.57727197265626,-0.23449662327766418,3.864408493041992,-8.209774017333984
1759820648296708600,135.57970849609376,-1.031306505203247,3.2063822746276855,-8.403593063354492
1759820648299145000,135.58214501953125,-1.196411371231079,2.7493531703948975,-8.559126853942871
1759820648301581300,135.5845812988281,-0.5599204897880554,2.785245656967163,-8.578269004821777
1759820648304018000,135.58701782226564,0.32542386651039124,3.2350962162017822,-8.659625053405762
1759820648306454300,135.58945434570313,1.2993026971817017,3.38105845451355,-8.999405860900879
1759820648308891000,135.59189086914063,1.820937991142273,3.1250264644622803,-9.42772102355957
1759820648311327200,135.5943271484375,1.9525432586669922,2.68953275680542,-9.753145217895508
1759820648313763600,135.596763671875,2.1774685382843018,2.478964328765869,-9.870393753051758
1759820648316200200,135.5992001953125,2.572284460067749,2.531606435775757,-9.920642852783203
1759820648318636500,135.60163647460936,3.0101709365844727,2.7661030292510986,-9.963713645935059
1759820648321073000,135.6040729980469,3.1250264644622803,2.9288148880004883,-9.961320877075195
1759820648323509500,135.60650952148438,2.8761727809906006,2.988635540008545,-9.798608779907227
1759820648325945900,135.60894580078124,2.416750907897949,2.8594231605529785,-9.509077072143555
1759820648328382500,135.61138256835937,1.8855443000793457,2.746960401535034,-9.238688468933105
1759820648330818800,135.61381884765626,1.3782658576965332,2.8211379051208496,-9.028120040893555
1759820648333255200,135.61625512695312,0.9308080077171326,2.974278450012207,-8.824729919433594
1759820648335691800,135.61869189453125,0.6293123364448547,3.06999135017395,-8.652446746826172
1759820648338128100,135.6211281738281,0.2560320198535919,3.081955671310425,-8.592626571655273
1759820648340564500,135.623564453125,0.040677983313798904,2.9718856811523438,-8.676374435424805
1759820648343001000,135.6260009765625,0.11485548317432404,2.9048867225646973,-8.82951545715332
1759820648345437400,135.6284375,0.40677985548973083,2.8977081775665283,-9.047262191772461
1759820648347874000,135.6308740234375,0.8638089895248413,2.746960401535034,-9.315258979797363
1759820648350310400,135.63331030273437,1.2897313833236694,2.589034080505371,-9.628718376159668
1759820648352746800,135.63574682617187,1.703689694404602,2.5387847423553467,-9.908679008483887
1759820648355183400,135.63818334960936,2.3018953800201416,2.526820659637451,-10.05703353881836
1759820648357619700,135.64061962890625,2.864208698272705,2.431107759475708,-10.147960662841797
1759820648360056300,135.64305639648438,2.926422119140625,2.313859462738037,-10.1814603805542
1759820648362492700,135.64549267578124,2.746960401535034,2.203789710998535,-10.100104331970215
1759820648364929000,135.64792895507813,3.266202926635742,2.2301106452941895,-9.829715728759766
1759820648367365600,135.65036572265626,3.146561861038208,2.4358935356140137,-9.650253295898438
1759820648369802000,135.65280200195312,1.7826528549194336,2.4717857837677,-9.571290969848633
1759820648372238300,135.65523828125,1.8735800981521606,1.9980069398880005,-9.123832702636719
1759820648374675000,135.65767504882814,1.643869161605835,2.1104695796966553,-8.827122688293457
1759820648377111300,135.660111328125,1.0336993932724,2.6488547325134277,-8.793622970581055
1759820648379547600,135.66254760742189,1.2394821643829346,2.6560330390930176,-8.61894702911377
1759820648381984300,135.664984375,1.710868239402771,2.0027925968170166,-8.585447311401367
1759820648384420600,135.66742065429688,1.674975872039795,2.0793628692626953,-8.82233715057373
1759820648386857200,135.66985717773437,0.2584248483181,2.651247501373291,-8.963513374328613
1759820648389293600,135.67229345703126,0.7322037220001221,2.3545374870300293,-8.616554260253906
1759820648391730200,135.67473022460936,1.674975872039795,1.7922241687774658,-8.764909744262695
1759820648394166500,135.67716650390625,1.4261223077774048,1.8089739084243774,-9.487542152404785
1759820648396603000,135.67960278320314,1.4069796800613403,2.194218397140503,-9.755537986755371
1759820648399039500,135.68203955078124,2.6081767082214355,2.1415762901306152,-9.513862609863281
1759820648401475800,135.68447583007813,3.0891339778900146,1.9286150932312012,-9.521040916442871
1759820648403912200,135.686912109375,1.8999011516571045,1.9573289155960083,-9.954142570495605
1759820648406348800,135.68934887695312,1.7922241687774658,1.7276179790496826,-9.987641334533691
1759820648408785200,135.69178515625,2.555534601211548,1.6510475873947144,-9.765109062194824
1759820648411221500,135.69422143554686,2.280359983444214,1.820937991142273,-9.822537422180176
1759820648413658000,135.696658203125,1.648654818534851,1.954936146736145,-10.006784439086914
1759820648416094500,135.69909448242188,1.5744773149490356,2.117648124694824,-9.851250648498535
1759820648418531000,135.70153100585938,1.459621787071228,1.9980069398880005,-9.487542152404785
1759820648420967400,135.70396752929688,1.4715858697891235,1.7395820617675781,-9.281759262084961
1759820648423403800,135.70640380859376,1.337587833404541,1.7252250909805298,-9.365508079528809
1759820648425840400,135.70884033203126,0.9906286001205444,2.0554347038269043,-9.346364974975586
1759820648428276700,135.71127685546875,0.8805587291717529,2.1583259105682373,-9.056833267211914
1759820648430713300,135.71371337890625,1.1078768968582153,1.825723648071289,-8.882157325744629
1759820648433149700,135.71614965820314,1.2035897970199585,1.6606189012527466,-9.047262191772461
1759820648435586000,135.7185859375,0.9284151792526245,1.8305093050003052,-9.08554744720459
1759820648438022700,135.72102270507813,1.2394821643829346,1.8496519327163696,-8.898907661437988
1759820648440459000,135.723458984375,1.428515076637268,1.6510475873947144,-8.839086532592773
1759820648442895400,135.72589526367187,1.1270195245742798,1.3782658576965332,-9.09272575378418
1759820648445332000,135.72833203125,1.1461620330810547,1.3782658576965332,-9.408578872680664
1759820648447768300,135.73076831054686,1.495514154434204,1.6630117893218994,-9.564111709594727
1759820648450204700,135.73320458984375,1.7228323221206665,1.9262222051620483,-9.667003631591797
1759820648452641300,135.73564135742188,1.576870083808899,1.7850457429885864,-9.78664493560791
1759820648455077600,135.73807763671874,1.3112667798995972,1.526620864868164,-9.951749801635742
1759820648457514200,135.74051416015624,0.9092726111412048,1.4524433612823486,-10.073782920837402
1759820648459950600,135.74295068359376,0.9260223507881165,1.6390835046768188,-10.140782356262207
1759820648462387200,135.74538720703126,1.0456634759902954,1.794616937637329,-10.214960098266602
1759820648464823600,135.74782348632812,1.0289137363433838,1.832902193069458,-10.207781791687012
1759820648467260000,135.7502600097656,1.0145567655563354,1.7778671979904175,-10.059426307678223
1759820648469696500,135.75269653320314,0.8781659007072449,1.7635103464126587,-9.805787086486816
1759820648472132900,135.7551328125,0.6149554252624512,1.9980069398880005,-9.767501831054688
1759820648474569200,135.7575693359375,0.0526420995593071,1.8664016723632812,-9.607182502746582
1759820648477005800,135.760005859375,0.11246266216039658,1.3639088869094849,-9.30329418182373
1759820648479442200,135.76244213867187,0.26081767678260803,1.4691931009292603,-9.229117393493652
1759820648481878500,135.76487841796876,0.14117653667926788,1.9908283948898315,-9.284152030944824
1759820648484315100,135.76731518554686,0.5599204897880554,2.203789710998535,-9.095118522644043
1759820648486751500,135.76975146484375,0.7561319470405579,1.856830358505249,-9.06401252746582
1759820648489188000,135.77218798828125,0.3852444589138031,1.6534404754638672,-9.276973724365234
1759820648491624400,135.77462451171874,-0.038285162299871445,1.7682958841323853,-9.396614074707031
1759820648494060800,135.77706079101563,0.26081767678260803,1.7850457429885864,-9.394221305847168
1759820648496497400,135.77949731445312,0.5359922647476196,1.8185452222824097,-9.461220741271973
1759820648498933800,135.78193383789062,0.30149564146995544,1.9669002294540405,-9.750752449035645
1759820648501370400,135.78437036132811,0.31106695532798767,2.0099709033966064,-9.832108497619629
1759820648503806700,135.786806640625,0.38285163044929504,1.947757601737976,-9.829715728759766
1759820648506243000,135.7892431640625,0.4091726839542389,1.7635103464126587,-9.868000984191895
1759820648508679700,135.7916796875,0.40677985548973083,1.789831280708313,-9.999606132507324
1759820648511116000,135.79411596679688,0.02871387079358101,2.021935224533081,-10.088140487670898
1759820648513552400,135.79655249023438,0.12442677468061447,2.0338993072509766,-9.920642852783203
1759820648515989000,135.79898901367187,0.4307080805301666,1.9286150932312012,-9.81535816192627
1759820648518425300,135.80142529296876,0.2153540402650833,1.923829436302185,-9.91825008392334
1759820648520862000,135.80386206054686,-0.1818545162677765,1.97407865524292,-9.937392234802246
1759820648523298300,135.80629833984375,-0.24406790733337402,1.911865234375,-9.774680137634277
1759820648525734700,135.80873461914064,-0.11246266216039658,1.8185452222824097,-9.724431037902832
1759820648528171300,135.81117114257813,-0.3038884699344635,1.8903298377990723,-9.903892517089844
1759820648530607600,135.81360766601563,-0.3565305769443512,2.045863389968872,-10.028319358825684
1759820648533044200,135.81604418945312,-0.062213387340307236,2.1056840419769287,-9.92542839050293
1759820648535480600,135.81848046875,0.035892341285943985,2.146361827850342,-9.879964828491211
1759820648537917000,135.8209169921875,-0.10767702013254166,2.062613010406494,-9.92542839050293
1759820648540353500,135.823353515625,-0.06939185410737991,1.9645073413848877,-9.906285285949707
1759820648542790000,135.8257897949219,0.08135596662759781,2.0003998279571533,-9.884750366210938
1759820648545226200,135.82822631835938,0.12442677468061447,2.146361827850342,-9.868000984191895
1759820648547662800,135.83066284179688,0.23210379481315613,2.170290231704712,-9.765109062194824
1759820648550099200,135.83309912109374,0.2392822653055191,2.045863389968872,-9.600004196166992
1759820648552535600,135.83553564453126,0.07657032459974289,1.9070796966552734,-9.525827407836914
1759820648554972200,135.83797216796876,-0.05024927482008934,1.8903298377990723,-9.418149948120117
1759820648557408500,135.84040844726562,-0.0526420995593071,1.9046868085861206,-9.360722541809082
1759820648559845000,135.84284521484375,-0.1052841991186142,1.9764715433120728,-9.32722282409668
1759820648562281500,135.84528149414064,-0.17228323221206665,2.0338993072509766,-9.351150512695312
1759820648564717800,135.8477177734375,-0.1818545162677765,2.0961127281188965,-9.432506561279297
1759820648567154400,135.85015454101563,-0.059820566326379776,2.1511476039886475,-9.521040916442871
1759820648569590800,135.8525908203125,-0.06699903309345245,2.194218397140503,-9.600004196166992
1759820648572027400,135.85502734375,-0.05503492057323456,2.1990039348602295,-9.693324089050293
1759820648574463700,135.85746362304687,-0.1818545162677765,2.163111686706543,-9.767501831054688
1759820648576900000,135.85990014648436,-0.16510476171970367,2.170290231704712,-9.875179290771484
1759820648579336700,135.8623366699219,-0.12442677468061447,2.1415762901306152,-9.934999465942383
1759820648581773000,135.86477294921875,-0.0023928226437419653,2.1056840419769287,-9.992427825927734
1759820648584209400,135.86720947265624,0.0933200865983963,2.170290231704712,-10.01874828338623
1759820648586646000,135.86964599609374,0.24885354936122894,2.203789710998535,-9.968499183654785
1759820648589082400,135.87208227539062,0.30628129839897156,2.172683000564575,-9.882357597351074
1759820648591519000,135.87451904296876,0.21774685382843018,2.0889341831207275,-9.839286804199219
1759820648593955300,135.87695532226562,0.17946170270442963,1.9525432586669922,-9.796216011047363
1759820648596391700,135.8793916015625,0.16271193325519562,1.9453648328781128,-9.755537986755371
1759820648598828300,135.88182836914064,0.16749759018421173,1.978864312171936,-9.7005033493042
1759820648601264600,135.8842646484375,0.13639089465141296,1.9812572002410889,-9.628718376159668
1759820648603701200,135.886701171875,0.14356936514377594,1.9980069398880005,-9.640682220458984
1759820648606137600,135.8891376953125,0.12681959569454193,2.0027925968170166,-9.652647018432617
1759820648608574000,135.89157397460937,0.11485548317432404,2.0267207622528076,-9.674181938171387
1759820648611010600,135.89401049804687,0.13639089465141296,2.0650060176849365,-9.688538551330566
1759820648613447000,135.89644702148436,0.19142581522464752,2.100898265838623,-9.695717811584473
1759820648615883300,135.89888330078125,0.19142581522464752,2.1104695796966553,-9.707681655883789
1759820648618320000,135.90131982421875,0.21296121180057526,2.076970100402832,-9.7005033493042
1759820648620756200,135.90375610351563,0.2225325107574463,2.0650060176849365,-9.650253295898438
1759820648623192800,135.90619287109374,0.27038896083831787,2.0578274726867676,-9.628718376159668
1759820648625629200,135.90862915039062,0.30628129839897156,2.0554347038269043,-9.595218658447266
1759820648628065500,135.9110654296875,0.3732803463935852,2.0099709033966064,-9.518648147583008
1759820648630502100,135.91350219726561,0.3613162338733673,1.9310078620910645,-9.518648147583008
1759820648632938500,135.9159384765625,0.4211367964744568,1.947757601737976,-9.454042434692383
1759820648635374800,135.91837475585936,0.550349235534668,1.9453648328781128,-9.42772102355957
1759820648637811500,135.9208115234375,0.6029912829399109,1.9573289155960083,-9.463613510131836
1759820648640247800,135.92324780273438,0.5479564070701599,1.9094724655151367,-9.504291534423828
1759820648642684400,135.92568432617188,0.550349235534668,1.8305093050003052,-9.542576789855957
1759820648645120800,135.92812084960937,0.5958128571510315,1.825723648071289,-9.56889820098877
1759820648647557000,135.93055712890626,0.7010970115661621,1.8687944412231445,-9.657432556152344
1759820648649993700,135.93299365234375,0.7824530005455017,1.919043779373169,-9.714859962463379
1759820648652430000,135.93543017578125,0.8111668825149536,1.9214365482330322,-9.781859397888184
1759820648654866700,135.93786669921874,0.7680960893630981,1.8831514120101929,-9.80100154876709
1759820648657303000,135.94030297851563,0.7489534616470337,1.8544375896453857,-9.810572624206543
1759820648659739400,135.94273950195313,0.7776673436164856,1.8137595653533936,-9.789037704467773
1759820648662176000,135.94517602539062,0.8231309652328491,1.820937991142273,-9.745966911315918
1759820648664612400,135.9476123046875,0.8470591902732849,1.7850457429885864,-9.686145782470703
1759820648667048700,135.95004858398437,0.851844847202301,1.7994025945663452,-9.628718376159668
1759820648669485300,135.9524853515625,0.9212366938591003,1.789831280708313,-9.564111709594727
1759820648671921700,135.9549216308594,1.0001999139785767,1.8089739084243774,-9.521040916442871
1759820648674358300,135.95735815429688,1.0169496536254883,1.8376877307891846,-9.501898765563965
1759820648676794600,135.95979467773438,1.0265209674835205,1.8400806188583374,-9.442078590393066
1759820648679231000,135.96223095703124,0.9978070259094238,1.8185452222824097,-9.415757179260254
1759820648681667600,135.96466748046876,0.97148597240448,1.801795482635498,-9.394221305847168
1759820648684104000,135.96710400390626,0.9523434042930603,1.8400806188583374,-9.418149948120117
1759820648686540500,135.96954052734375,0.97148597240448,1.8807586431503296,-9.439684867858887
1759820648688977000,135.9719768066406,1.0887342691421509,1.919043779373169,-9.477970123291016
1759820648691413200,135.97441333007814,1.1413763761520386,1.9645073413848877,-9.523433685302734
1759820648693849900,135.97684985351563,1.100698471069336,1.978864312171936,-9.56650447845459
1759820648696286200,135.9792861328125,1.1174482107162476,1.9812572002410889,-9.554540634155273
1759820648698722600,135.98172265625,1.1629117727279663,1.9884356260299683,-9.533005714416504
1759820648701159200,135.9841591796875,1.2083754539489746,2.007578134536743,-9.542576789855957
1759820648703595500,135.98659545898437,1.2035897970199585,2.0243279933929443,-9.53061294555664
1759820648706032000,135.9890322265625,1.25144624710083,2.043470621109009,-9.480362892150879
1759820648708468500,135.9914685058594,1.275374412536621,2.0243279933929443,-9.446864128112793
1759820648710904800,135.99390478515625,1.2610175609588623,2.0027925968170166,-9.422935485839844
1759820648713341400,135.99634155273438,1.2969099283218384,2.007578134536743,-9.4061861038208
1759820648715777800,135.99877783203124,1.3160524368286133,2.021935224533081,-9.42054271697998
1759820648718214400,136.00121435546876,1.2921242713928223,2.045863389968872,-9.432506561279297
1759820648720650800,136.00365063476562,1.2945170402526855,2.0410776138305664,-9.449256896972656
1759820648723087000,136.00608715820312,1.2993026971817017,2.0817556381225586,-9.45882797241211
1759820648725523700,136.0085236816406,1.2801600694656372,2.084148406982422,-9.485149383544922
1759820648727960000,136.0109599609375,1.25144624710083,2.084148406982422,-9.542576789855957
1759820648730396400,136.013396484375,1.2538390159606934,2.122433662414551,-9.540184020996094
1759820648732833000,136.0158330078125,1.2634103298187256,2.1535403728485107,-9.55214786529541
1759820648735269400,136.01826928710938,1.2969099283218384,2.1774685382843018,-9.528220176696777
1759820648737706000,136.0207060546875,1.3208380937576294,2.187039852142334,-9.513862609863281
1759820648740142300,136.02314233398437,1.337587833404541,2.227717876434326,-9.473184585571289
1759820648742578700,136.02557861328125,1.2873386144638062,2.2396819591522217,-9.446864128112793
1759820648745015300,136.0280153808594,1.2729816436767578,2.2396819591522217,-9.418149948120117
1759820648747451600,136.03045166015625,1.2442678213119507,2.234896421432495,-9.387042999267578
1759820648749888000,136.03288793945313,1.246660590171814,2.306680917739868,-9.396614074707031
1759820648752324600,136.03532470703124,1.222732424736023,2.3186452388763428,-9.375079154968262
1759820648754761000,136.03776098632812,1.2394821643829346,2.342573404312134,-9.370293617248535
1759820648757197600,136.04019750976562,1.2346965074539185,2.3545374870300293,-9.4061861038208
1759820648759634000,136.04263403320311,1.2275179624557495,2.3784656524658203,-9.437292098999023
1759820648762070300,136.0450703125,1.1940184831619263,2.407179594039917,-9.468399047851562
1759820648764507000,136.0475068359375,1.1676974296569824,2.4191436767578125,-9.470791816711426
1759820648766943200,136.04994311523438,1.1174482107162476,2.4287149906158447,-9.489934921264648
1759820648769379600,136.05237963867188,1.0839486122131348,2.4598217010498047,-9.480362892150879
1759820648771816200,136.05481616210938,1.1222338676452637,2.478964328765869,-9.44447135925293
1759820648774252500,136.05725244140626,1.1485549211502075,2.50289249420166,-9.468399047851562
1759820648776689200,136.05968920898437,1.160519003868103,2.495713949203491,-9.44447135925293
1759820648779125500,136.06212548828125,1.1676974296569824,2.5052852630615234,-9.430113792419434
1759820648781561900,136.0645617675781,1.1772687435150146,2.4981069564819336,-9.418149948120117
1759820648783998500,136.06699853515624,1.3806586265563965,2.4406790733337402,-9.394221305847168
1759820648786434800,136.06943481445313,1.2299108505249023,2.4909284114837646,-9.430113792419434
1759820648788871400,136.07187133789063,1.1126625537872314,2.517249345779419,-9.449256896972656
1759820648791307800,136.07430786132812,1.1341979503631592,2.5148565769195557,-9.408578872680664
1759820648793744100,136.076744140625,1.1868400573730469,2.4717857837677,-9.394221305847168
1759820648796180700,136.0791806640625,1.0504491329193115,2.5076780319213867,-9.477970123291016
1759820648798617000,136.0816171875,0.973878800868988,2.455035924911499,-9.535398483276367
1759820648801053400,136.0840534667969,1.0097711086273193,2.390429735183716,-9.487542152404785
1759820648803490000,136.08648999023438,0.9260223507881165,2.3736801147460938,-9.535398483276367
1759820648805926400,136.08892651367188,0.8685946464538574,2.4502503871917725,-9.528220176696777
1759820648808363000,136.09136303710937,0.9308080077171326,2.500499725341797,-9.561718940734863
1759820648810799400,136.09379931640626,0.9020941257476807,2.5220351219177246,-9.580862045288086
1759820648813235700,136.09623559570312,0.8566305041313171,2.462214469909668,-9.549755096435547
1759820648815672300,136.09867236328125,0.8709874153137207,2.416750907897949,-9.53061294555664
1759820648818108700,136.1011086425781,0.9690931439399719,2.4263222217559814,-9.516255378723145
1759820648820545300,136.10354516601564,1.0839486122131348,2.4765713214874268,-9.53061294555664
1759820648822981600,136.10598168945313,1.1198409795761108,2.4909284114837646,-9.542576789855957
1759820648825418000,136.10841796875,1.1270195245742798,2.5148565769195557,-9.511469841003418
1759820648827854600,136.1108544921875,1.1030912399291992,2.517249345779419,-9.410971641540527
1759820648830291000,136.113291015625,1.0839486122131348,2.4574289321899414,-9.370293617248535
1759820648832727300,136.11572729492187,0.9020941257476807,2.4813570976257324,-9.391828536987305
1759820648835164000,136.11816381835936,0.7369893789291382,2.486142635345459,-9.332008361816406
1759820648837600300,136.1206003417969,0.760917603969574,2.342573404312134,-9.28893756866455
1759820648840036900,136.12303686523438,0.6915257573127747,2.3808584213256836,-9.284152030944824
1759820648842473200,136.12547314453124,0.5742774605751038,2.469393014907837,-9.343972206115723
1759820648844909600,136.12790966796874,0.641276478767395,2.407179594039917,-9.32004451751709
1759820648847346200,136.13034619140626,0.6460621356964111,2.3880369663238525,-9.396614074707031
1759820648849782500,136.13278247070312,0.5120640397071838,2.4646072387695312,-9.480362892150879
1759820648852219100,136.13521923828125,0.5264210104942322,2.4335005283355713,-9.518648147583008
1759820648854655500,136.13765551757814,0.6891329288482666,2.3976082801818848,-9.559326171875
1759820648857091800,136.140091796875,0.6149554252624512,2.306680917739868,-9.650253295898438
1759820648859528400,136.14252856445313,0.7178468108177185,2.3306093215942383,-9.729216575622559
1759820648861964800,136.14496484375,0.8877372145652771,2.4119651317596436,-9.774680137634277
1759820648864401200,136.14740112304688,1.1318050622940063,2.4047868251800537,-9.748359680175781
1759820648866837800,136.14983764648437,1.0552347898483276,2.3258235454559326,-9.719645500183105
1759820648869274000,136.15227416992187,0.6915257573127747,2.2372891902923584,-9.762716293334961
1759820648871710500,136.15471044921875,0.4426721930503845,2.234896421432495,-9.695717811584473
1759820648874147000,136.15714697265625,0.4259224236011505,2.196611166000366,-9.585647583007812
1759820648876583400,136.15958349609375,0.6747759580612183,2.122433662414551,-9.516255378723145
1759820648879020000,136.16202001953124,0.6604190468788147,2.1415762901306152,-9.57607650756836
1759820648881456400,136.16445629882813,0.5407779216766357,2.2444677352905273,-9.597611427307129
1759820648883893000,136.16689306640626,0.4618147611618042,2.3090739250183105,-9.511469841003418
1759820648886329300,136.16932934570312,0.39481574296951294,2.2779672145843506,-9.45882797241211
1759820648888765700,136.171765625,0.34695929288864136,2.1367905139923096,-9.442078590393066
1759820648891202300,136.17420239257814,0.3326023519039154,2.076970100402832,-9.516255378723145
1759820648893638700,136.176638671875,0.42352959513664246,2.1272194385528564,-9.600004196166992
1759820648896075000,136.17907495117188,0.48095735907554626,2.179861545562744,-9.652647018432617
1759820648898511600,136.18151171875,0.5479564070701599,2.227717876434326,-9.717252731323242
1759820648900948000,136.18394799804688,0.20338992774486542,2.289931297302246,-9.781859397888184
1759820648903384300,136.18638427734376,0.31345975399017334,2.124826431274414,-9.681360244750977
1759820648905821000,136.18882104492187,0.550349235534668,2.0027925968170166,-9.645467758178711
1759820648908257300,136.19125732421875,0.6101697683334351,2.0482561588287354,-9.724431037902832
1759820648910694000,136.19369384765625,0.5359922647476196,2.1607189178466797,-9.765109062194824
1759820648913130200,136.19613012695314,0.605384111404419,2.1128623485565186,-9.571290969848633
1759820648915566800,136.19856689453124,0.8255237936973572,2.021935224533081,-9.42772102355957
1759820648918003200,136.20100317382813,0.4378865361213684,2.014756679534912,-9.449256896972656
1759820648920439600,136.203439453125,0.2799602448940277,1.9908283948898315,-9.456435203552246
1759820648922876200,136.20587622070312,0.33738797903060913,2.060220241546631,-9.4660062789917
1759820648925312500,136.2083125,0.20099709928035736,2.0817556381225586,-9.456435203552246
1759820648927748900,136.21074877929686,0.5072783827781677,1.852044701576233,-9.44447135925293
1759820648930185500,136.213185546875,-0.06939185410737991,1.7754744291305542,-9.664610862731934
1759820648932621800,136.21562182617188,-0.19142581522464752,1.7084753513336182,-9.836894035339355
1759820648935058200,136.21805810546874,0.02153540402650833,1.8807586431503296,-9.951749801635742
1759820648937494800,136.22049487304687,0.6436693072319031,1.9836499691009521,-10.04267692565918
1759820648939931100,136.22293115234376,0.882951557636261,2.045863389968872,-10.179067611694336
1759820648942367700,136.22536767578126,0.30149564146995544,2.108076810836792,-10.262816429138184
1759820648944804000,136.22780419921875,0.7058826684951782,1.7252250909805298,-10.066604614257812
1759820648947240400,136.2302404785156,0.5670989751815796,1.7324036359786987,-9.968499183654785
1759820648949677000,136.23267700195314,0.5742774605751038,1.730010747909546,-9.863214492797852
1759820648952113400,136.23511352539063,0.7058826684951782,1.7491533756256104,-9.678967475891113
1759820648954550000,136.23755004882813,0.8087740540504456,1.7371892929077148,-9.487542152404785
1759820648956986400,136.239986328125,0.6771687865257263,1.7635103464126587,-9.372686386108398
1759820648959422700,136.24242260742187,0.24646073579788208,1.6199408769607544,-9.22433090209961
1759820648961859300,136.244859375,0.06699903309345245,1.4691931009292603,-9.166903495788574
1759820648964295700,136.24729565429686,0.08135596662759781,1.5720844268798828,-9.18843936920166
1759820648966732000,136.24973193359375,0.4019941985607147,1.7228323221206665,-9.214759826660156
1759820648969168600,136.25216870117188,0.5982056856155396,1.8376877307891846,-9.32004451751709
1759820648971605000,136.25460498046874,0.32542386651039124,1.856830358505249,-9.379864692687988
1759820648974041600,136.25704150390624,0.27038896083831787,1.7682958841323853,-9.43489933013916
1759820648976478000,136.25947802734376,0.3900300860404968,1.734796404838562,-9.480362892150879
1759820648978914300,136.26191430664062,0.44745782017707825,1.8233308792114258,-9.633503913879395
1759820648981351000,136.26435083007811,0.4833501875400543,1.8616160154342651,-9.671789169311523
1759820648983787300,136.26678735351564,0.5407779216766357,1.7874385118484497,-9.674181938171387
1759820648986223900,136.26922387695313,0.5862415432929993,1.6582261323928833,-9.633503913879395
1759820648988660200,136.27166015625,0.5048855543136597,1.7012969255447388,-9.664610862731934
1759820648991096600,136.2740966796875,0.550349235534668,1.7443677186965942,-9.717252731323242
1759820648993533200,136.276533203125,0.6197410821914673,1.734796404838562,-9.731609344482422
1759820648995969500,136.27896948242187,0.5718846321105957,1.710868239402771,-9.734002113342285
1759820648998406000,136.28140600585937,0.46420758962631226,1.6893328428268433,-9.736394882202148
1759820649000842500,136.28384252929686,0.22492532432079315,1.7252250909805298,-9.753145217895508
1759820649003278800,136.28627880859375,0.4211367964744568,1.679761528968811,-9.834501266479492
1759820649005715500,136.28871557617188,0.5814558863639832,1.7371892929077148,-9.891928672790527
1759820649008151800,136.29115185546874,0.3756731450557709,1.8616160154342651,-9.942177772521973
1759820649010588200,136.29358813476563,0.35892340540885925,1.9046868085861206,-9.891928672790527
1759820649013024800,136.29602465820312,0.39960137009620667,1.8448662757873535,-9.875179290771484
1759820649015461000,136.29846118164062,0.4618147611618042,1.8352949619293213,-9.937392234802246
1759820649017897700,136.3008977050781,0.45942193269729614,1.8783657550811768,-9.975677490234375
1759820649020334000,136.303333984375,0.46899324655532837,1.8951154947280884,-9.915857315063477
1759820649022770400,136.3057705078125,0.46420758962631226,1.8975083827972412,-9.798608779907227
1759820649025207000,136.30820703125,0.38285163044929504,1.8664016723632812,-9.745966911315918
1759820649027643400,136.31064331054688,0.36610186100006104,1.8687944412231445,-9.736394882202148
1759820649030079700,136.31307983398438,0.37088751792907715,1.9094724655151367,-9.643074989318848
1759820649032516400,136.31551635742187,0.48574298620224,1.94297194480896,-9.547362327575684
1759820649034952700,136.31795263671876,0.5000999569892883,1.923829436302185,-9.454042434692383
1759820649037389000,136.32038916015625,0.4211367964744568,1.8975083827972412,-9.432506561279297
1759820649039825700,136.32282568359375,0.3924229145050049,1.8640087842941284,-9.403793334960938
1759820649042262000,136.32526196289064,0.3613162338733673,1.8831514120101929,-9.418149948120117
1759820649044698600,136.32769873046874,0.4163511395454407,1.9453648328781128,-9.454042434692383
1759820649047135000,136.33013500976563,0.5048855543136597,1.9812572002410889,-9.489934921264648
1759820649049571600,136.33257153320312,0.5120640397071838,2.0171494483947754,-9.499505996704102
1759820649052008000,136.33500805664062,0.46899324655532837,2.0003998279571533,-9.547362327575684
1759820649054444300,136.3374443359375,0.42352959513664246,1.9669002294540405,-9.619147300720215
1759820649056881000,136.339880859375,0.4307080805301666,1.950150489807129,-9.698110580444336
1759820649059317200,136.3423171386719,0.46899324655532837,1.9764715433120728,-9.762716293334961
1759820649061753600,136.34475366210938,0.5072783827781677,2.0267207622528076,-9.810572624206543
1759820649064190200,136.34719018554688,0.5982056856155396,2.0315065383911133,-9.80817985534668
1759820649066626600,136.34962646484374,0.6245267391204834,2.043470621109009,-9.789037704467773
1759820649069063000,136.35206298828126,0.6101697683334351,1.9980069398880005,-9.755537986755371
1759820649071499500,136.35449951171876,0.5790630578994751,1.954936146736145,-9.779465675354004
1759820649073936000,136.35693579101562,0.5431707501411438,1.923829436302185,-9.729216575622559
1759820649076372500,136.35937255859375,0.550349235534668,1.9357935190200806,-9.717252731323242
1759820649078808800,136.36180883789064,0.6125625967979431,1.9836499691009521,-9.681360244750977
1759820649081245400,136.36424536132813,0.7202396392822266,2.0506489276885986,-9.638289451599121
1759820649083681800,136.36668188476563,0.7154539823532104,2.0961127281188965,-9.602396965026855
1759820649086118100,136.3691181640625,0.6604190468788147,2.0578274726867676,-9.573683738708496
1759820649088554800,136.3715546875,0.5934200286865234,2.0673987865448,-9.57607650756836
1759820649090991000,136.3739912109375,0.5814558863639832,2.069791555404663,-9.554540634155273
1759820649093427500,136.37642749023436,0.6293123364448547,2.124826431274414,-9.571290969848633
1759820649095864000,136.3788640136719,0.6293123364448547,2.2133610248565674,-9.58325481414795
1759820649098300400,136.38130053710938,0.6173482537269592,2.2636101245880127,-9.547362327575684
1759820649100736800,136.38373681640624,0.5718846321105957,2.2301106452941895,-9.509077072143555
1759820649103173400,136.38617333984374,0.550349235534668,2.179861545562744,-9.518648147583008
1759820649105609700,136.38860961914062,0.5240281820297241,2.172683000564575,-9.533005714416504
1759820649108046300,136.39104638671876,0.5575276613235474,2.194218397140503,-9.523433685302734
1759820649110482700,136.39348266601561,0.6149554252624512,2.1990039348602295,-9.523433685302734
1759820649112919000,136.3959189453125,0.6819544434547424,2.2157537937164307,-9.535398483276367
1759820649115355600,136.39835571289063,0.7824530005455017,2.249253273010254,-9.54496955871582
1759820649117792000,136.4007919921875,0.8231309652328491,2.225325107574463,-9.571290969848633
1759820649120228600,136.403228515625,0.885344386100769,2.203789710998535,-9.564111709594727
1759820649122665000,136.4056650390625,0.8997012972831726,2.1918256282806396,-9.542576789855957
1759820649125101300,136.40810131835937,0.9212366938591003,2.2205393314361572,-9.55214786529541
1759820649127538000,136.41053784179687,0.9284151792526245,2.2061824798583984,-9.54496955871582
1759820649129974300,136.41297436523436,0.9284151792526245,2.234896421432495,-9.53779125213623
1759820649132410600,136.41541064453125,0.8781659007072449,2.2085752487182617,-9.528220176696777
1759820649134847200,136.41784716796874,0.8398807644844055,2.201396942138672,-9.523433685302734
1759820649137283600,136.42028369140624,0.7728816866874695,2.170290231704712,-9.528220176696777
1759820649139720200,136.42272021484376,0.7489534616470337,2.194218397140503,-9.533005714416504
1759820649142156500,136.42515649414062,0.7489534616470337,2.2133610248565674,-9.535398483276367
1759820649144593000,136.42759301757812,0.7848458290100098,2.234896421432495,-9.578469276428223
1759820649147029500,136.4300295410156,0.8303094506263733,2.2851455211639404,-9.57607650756836
1759820649149465900,136.4324658203125,0.8997012972831726,2.2372891902923584,-9.592825889587402
1759820649151902500,136.43490234375,0.9379864931106567,2.2396819591522217,-9.609575271606445
1759820649154338800,136.4373388671875,0.9643075466156006,2.249253273010254,-9.619147300720215
1759820649156775200,136.43977514648438,1.0145567655563354,2.249253273010254,-9.595218658447266
1759820649159211800,136.44221166992187,1.0791629552841187,2.2372891902923584,-9.547362327575684
1759820649161648000,136.44464819335937,1.0911271572113037,2.227717876434326,-9.518648147583008
1759820649164084500,136.44708447265626,1.1030912399291992,2.273181438446045,-9.408578872680664
1759820649166521000,136.44952099609375,1.0097711086273193,2.2636101245880127,-9.30329418182373
1759820649168957400,136.45195751953125,0.9116654396057129,2.2636101245880127,-9.219545364379883
1759820649171394000,136.45439404296874,0.8183453679084778,2.297109842300415,-9.111868858337402
1759820649173830400,136.45683032226563,0.7130611538887024,2.2995026111602783,-9.016156196594238
1759820649176266800,136.45926684570313,0.6460621356964111,2.289931297302246,-9.032905578613281
1759820649178703400,136.46170336914062,0.6556333899497986,2.289931297302246,-9.080761909484863
1759820649181139700,136.4641396484375,0.7178468108177185,2.2947168350219727,-9.190832138061523
1759820649183576300,136.4665764160156,0.8279166221618652,2.3330020904541016,-9.255437850952148
1759820649186012700,136.4690126953125,1.00259268283844,2.3617160320281982,-9.353543281555176
1759820649188449000,136.4714489746094,1.0719845294952393,2.2683959007263184,-9.611968994140625
1759820649190885600,136.4738857421875,1.1820544004440308,2.196611166000366,-9.7938232421875
1759820649193322000,136.47632202148438,1.3399807214736938,2.2205393314361572,-9.863214492797852
1759820649195758300,136.47875830078124,1.4931213855743408,2.234896421432495,-9.93260669708252
1759820649198195000,136.48119482421876,1.5194423198699951,2.1894326210021973,-9.994820594787598
1759820649200631300,136.48363134765626,1.5026925802230835,2.117648124694824,-10.01156997680664
1759820649203067600,136.48606762695312,1.521835207939148,2.1200408935546875,-9.934999465942383
1759820649205504300,136.4885041503906,1.4787644147872925,2.1415762901306152,-9.832108497619629
1759820649207940600,136.49094067382813,1.3710874319076538,2.1415762901306152,-9.714859962463379
1759820649210377200,136.49337719726563,1.2969099283218384,2.1367905139923096,-9.556933403015137
1759820649212813600,136.4958134765625,1.1485549211502075,2.1846470832824707,-9.418149948120117
1759820649215250200,136.49825024414062,1.069591760635376,2.242074728012085,-9.284152030944824
1759820649217686500,136.5006865234375,0.9547362327575684,2.2444677352905273,-9.241081237792969
1759820649220123000,136.50312280273437,0.8685946464538574,2.251646041870117,-9.207581520080566
1759820649222559500,136.5055595703125,0.8327022790908813,2.251646041870117,-9.221938133239746
1759820649224995800,136.5079958496094,0.8255237936973572,2.2396819591522217,-9.324830055236816
1759820649227432200,136.51043212890625,0.8973084688186646,2.227717876434326,-9.430113792419434
1759820649229868800,136.51286889648438,1.0193424224853516,2.218146562576294,-9.571290969848633
1759820649232305200,136.51530517578124,1.1270195245742798,2.196611166000366,-9.667003631591797
1759820649234741800,136.51774169921876,1.2418749332427979,2.1918256282806396,-9.755537986755371
1759820649237178000,136.52017822265626,1.3471591472625732,2.1535403728485107,-9.872786521911621
1759820649239614500,136.52261450195311,1.4428720474243164,2.076970100402832,-9.930213928222656
1759820649242051000,136.52505102539064,1.588834285736084,2.1056840419769287,-9.877572059631348
1759820649244487400,136.5274873046875,1.5912270545959473,2.091326951980591,-9.836894035339355
1759820649246924000,136.52992407226563,1.5050854682922363,2.0721843242645264,-9.765109062194824
1759820649249360400,136.5323603515625,1.4739787578582764,2.062613010406494,-9.635896682739258
1759820649251796700,136.53479663085938,1.397408366203308,2.1511476039886475,-9.518648147583008
1759820649254233300,136.5372333984375,1.2681959867477417,2.1774685382843018,-9.389435768127441
1759820649256669700,136.53966967773437,1.0528420209884644,2.1918256282806396,-9.274580955505371
1759820649259106000,136.54210595703125,0.8279166221618652,2.210968017578125,-9.128618240356445
1759820649261542700,136.54454272460939,0.6293123364448547,2.2612173557281494,-9.004191398620605
1759820649263979000,136.54697900390624,0.48813581466674805,2.2947168350219727,-8.956335067749023
1759820649266415400,136.54941528320313,0.3924229145050049,2.3018953800201416,-8.997013092041016
1759820649268852000,136.55185205078126,0.3900300860404968,2.2851455211639404,-9.090332984924316
1759820649271288300,136.55428833007812,0.42352959513664246,2.2755744457244873,-9.159725189208984
1759820649273725000,136.55672485351562,0.5838487148284912,2.280359983444214,-9.236295700073242
1759820649276161300,136.5591613769531,0.698704183101654,2.225325107574463,-9.387042999267578
1759820649278598000,136.56159790039064,0.8255237936973572,2.148754835128784,-9.571290969848633
1759820649281034200,136.5640341796875,1.038485050201416,2.115255117416382,-9.68375301361084
1759820649283470600,136.566470703125,1.2346965074539185,2.122433662414551,-9.760323524475098
1759820649285907200,136.5689072265625,1.373480200767517,2.108076810836792,-9.856036186218262
1759820649288343600,136.57134350585937,1.4261223077774048,2.0506489276885986,-9.872786521911621
1759820649290780000,136.57377978515626,1.4404792785644531,2.0673987865448,-9.889535903930664
1759820649293216500,136.57621655273437,1.6175481081008911,2.108076810836792,-9.812965393066406
1759820649295652900,136.57865283203125,1.7994025945663452,1.9692929983139038,-9.554540634155273
1759820649298089200,136.5810891113281,1.5290136337280273,1.8424733877182007,-9.401400566101074
1759820649300525800,136.58352587890624,1.1198409795761108,1.8903298377990723,-9.363115310668945
1759820649302962200,136.58596215820313,0.9523434042930603,2.0195422172546387,-9.253045082092285
1759820649305398800,136.58839868164063,0.8039883971214294,2.1535403728485107,-9.22433090209961
1759820649307835100,136.59083520507812,0.39481574296951294,2.242074728012085,-9.372686386108398
1759820649310271700,136.59327172851562,0.040677983313798904,2.2755744457244873,-9.573683738708496
1759820649312708000,136.5957080078125,-0.02632104977965355,2.3569302558898926,-9.698110580444336
1759820649315144400,136.59814453125,0.06939185410737991,2.3880369663238525,-9.753145217895508
1759820649317581000,136.6005810546875,0.16031911969184875,2.306680917739868,-9.726823806762695
1759820649320017400,136.60301733398438,0.3924229145050049,2.218146562576294,-9.588040351867676
1759820649322453800,136.60545385742188,0.7345965504646301,2.0817556381225586,-9.475577354431152
1759820649324890400,136.60789038085937,1.0600204467773438,2.00518536567688,-9.549755096435547
1759820649327326700,136.61032666015626,1.2610175609588623,1.94297194480896,-9.722038269042969
1759820649329763000,136.61276318359376,1.4524433612823486,1.9046868085861206,-9.851250648498535
1759820649332199700,136.61519970703125,1.6271194219589233,1.9310078620910645,-9.882357597351074
1759820649334636000,136.61763598632814,1.6342978477478027,1.978864312171936,-9.805787086486816
1759820649337072600,136.62007275390624,1.466800332069397,1.9310078620910645,-9.643074989318848
1759820649339509000,136.62250903320313,1.160519003868103,1.911865234375,-9.396614074707031
1759820649341945300,136.6249453125,0.8279166221618652,1.9405791759490967,-9.198010444641113
1759820649344382000,136.6273818359375,0.6149554252624512,2.0243279933929443,-9.035298347473145
1759820649346818300,136.629818359375,0.42831525206565857,2.0961127281188965,-8.949156761169434
1759820649349255000,136.6322548828125,0.24406790733337402,2.148754835128784,-8.980263710021973
1759820649351691300,136.63469116210936,0.05503492057323456,2.1846470832824707,-9.090332984924316
1759820649354127600,136.6371276855469,-0.059820566326379776,2.2205393314361572,-9.28893756866455
1759820649356564200,136.63956420898438,-0.09810572862625122,2.242074728012085,-9.513862609863281
1759820649359000600,136.64200048828124,-0.02392822690308094,2.2468605041503906,-9.734002113342285
1759820649361437000,136.64443701171874,0.05742774158716202,2.242074728012085,-9.856036186218262
1759820649363873500,136.64687353515626,0.21296121180057526,2.1918256282806396,-9.990034103393555
1759820649366310000,136.64930981445312,0.35413774847984314,2.146361827850342,-10.107282638549805
1759820649368746500,136.65174658203125,0.5383850932121277,2.091326951980591,-10.12881851196289
1759820649371182800,136.65418286132814,0.7322037220001221,2.0578274726867676,-10.109675407409668
1759820649373619200,136.656619140625,0.8566305041313171,2.021935224533081,-10.068997383117676
1759820649376055800,136.65905590820313,0.9044869542121887,1.9573289155960083,-10.028319358825684
1759820649378492200,136.6614921875,0.9020941257476807,1.9214365482330322,-9.91107177734375
1759820649380928800,136.6639287109375,0.8470591902732849,1.947757601737976,-9.856036186218262
1759820649383365000,136.666365234375,0.7561319470405579,1.9525432586669922,-9.848857879638672
1759820649385801500,136.66880151367187,0.6173482537269592,1.9764715433120728,-9.798608779907227
1759820649388238000,136.67123803710936,0.5240281820297241,1.9884356260299683,-9.717252731323242
1759820649390674400,136.67367431640625,0.44745782017707825,2.014756679534912,-9.65503978729248
1759820649393110800,136.67611083984374,0.3613162338733673,2.043470621109009,-9.578469276428223
1759820649395547400,136.67854736328124,0.3038884699344635,2.0195422172546387,-9.533005714416504
1759820649397983700,136.68098364257813,0.2512463629245758,2.012363910675049,-9.53061294555664
1759820649400420400,136.68342041015626,0.22971096634864807,2.0003998279571533,-9.473184585571289
1759820649402856700,136.68585668945312,0.21296121180057526,2.014756679534912,-9.470791816711426
1759820649405293000,136.68829296875,0.2273181527853012,2.00518536567688,-9.41336441040039
1759820649407729700,136.69072973632814,0.22971096634864807,1.9980069398880005,-9.360722541809082
1759820649410166000,136.693166015625,0.2632105052471161,1.9764715433120728,-9.298508644104004
1759820649412602600,136.6956025390625,0.3038884699344635,1.97407865524292,-9.262616157531738
1759820649415039000,136.6980390625,0.2632105052471161,1.9381862878799438,-9.231510162353516
1759820649417475300,136.70047534179687,0.3038884699344635,1.9022940397262573,-9.1716890335083
1759820649419912000,136.70291186523437,0.1818545162677765,1.8472590446472168,-9.056833267211914
1759820649422348300,136.70534838867187,0.09810572862625122,1.789831280708313,-8.798408508300781
1759820649424784600,136.70778466796875,0.31345975399017334,1.8041882514953613,-8.461020469665527
1759820649427221200,136.71022119140625,0.48574298620224,1.8687944412231445,-8.403593063354492
1759820649429657600,136.71265771484374,0.4498506486415863,1.8352949619293213,-8.702695846557617
1759820649432094200,136.71509423828124,0.363709032535553,1.8376877307891846,-9.162117958068848
1759820649434530600,136.71753051757813,0.40677985548973083,1.8951154947280884,-9.573683738708496
1759820649436967000,136.719966796875,0.4953143000602722,1.954936146736145,-9.836894035339355
1759820649439403500,136.72240356445312,0.6221339106559753,1.9956140518188477,-10.028319358825684
1759820649441839900,136.72483984375,0.6771687865257263,2.0171494483947754,-10.262816429138184
1759820649444276500,136.7272763671875,0.6843472719192505,2.012363910675049,-10.456634521484375
1759820649446712800,136.729712890625,0.6580262184143066,2.021935224533081,-10.65523910522461
1759820649449149200,136.73214916992188,0.5982056856155396,2.012363910675049,-10.777273178100586
1759820649451585800,136.73458569335938,0.607776939868927,2.0027925968170166,-10.85145092010498
1759820649454022100,136.73702221679687,0.5910272002220154,2.0338993072509766,-10.863414764404297
1759820649456458500,136.73945849609376,0.6125625967979431,2.0410776138305664,-10.794022560119629
1759820649458895000,136.74189501953126,0.607776939868927,2.021935224533081,-10.636096954345703
1759820649461331500,136.74433154296875,0.5048855543136597,1.97407865524292,-10.375279426574707
1759820649463768000,136.74676806640625,0.48813581466674805,1.94297194480896,-10.02592658996582
1759820649466204400,136.74920434570313,0.5264210104942322,1.9166508913040161,-9.66939640045166
1759820649468640800,136.75164086914063,0.4953143000602722,1.887937068939209,-9.372686386108398
1759820649471077400,136.75407739257813,0.4211367964744568,1.8711873292922974,-9.212367057800293
1759820649473513700,136.756513671875,0.3852444589138031,1.832902193069458,-9.116654396057129
1759820649475950300,136.75895043945312,0.38763725757598877,1.8640087842941284,-9.116654396057129
1759820649478386700,136.76138671875,0.36610186100006104,1.887937068939209,-9.18843936920166
1759820649480823000,136.76382299804686,0.34217363595962524,1.911865234375,-9.360722541809082
1759820649483259600,136.766259765625,0.3565305769443512,1.9597218036651611,-9.492327690124512
1759820649485696000,136.76869604492188,0.37088751792907715,1.9716858863830566,-9.607182502746582
1759820649488132400,136.77113232421874,0.4713860750198364,1.9860427379608154,-9.731609344482422
1759820649490569000,136.77356884765624,0.5958128571510315,1.9884356260299683,-9.834501266479492
1759820649493005300,136.77600537109376,0.763310432434082,1.9142581224441528,-9.89432144165039
1759820649495442000,136.77844189453126,0.9044869542121887,1.852044701576233,-9.91825008392334
1759820649497878300,136.7808781738281,1.1126625537872314,1.8089739084243774,-9.872786521911621
1759820649500314600,136.78331469726564,1.3160524368286133,1.7180466651916504,-9.784252166748047
1759820649502751200,136.78575122070313,1.4333007335662842,1.7012969255447388,-9.734002113342285
1759820649505187600,136.7881875,1.466800332069397,1.667797327041626,-9.693324089050293
1759820649507624200,136.79062426757812,1.4021940231323242,1.6941183805465698,-9.664610862731934
1759820649510060500,136.793060546875,1.4261223077774048,1.7682958841323853,-9.542576789855957
1759820649512497000,136.79549682617187,1.4021940231323242,1.8137595653533936,-9.430113792419434
1759820649514933500,136.79793359375,1.2011969089508057,1.8233308792114258,-9.367900848388672
1759820649517369900,136.80036987304686,0.914058268070221,1.8759729862213135,-9.31047248840332
1759820649519806200,136.80280615234375,0.6747759580612183,1.923829436302185,-9.279366493225098
1759820649522242800,136.80524291992188,0.4953143000602722,2.007578134536743,-9.262616157531738
1759820649524679200,136.80767919921874,0.2847459018230438,2.0673987865448,-9.250652313232422
1759820649527115800,136.81011572265626,0.12681959569454193,2.1104695796966553,-9.322437286376953
1759820649529552100,136.81255224609376,0,2.170290231704712,-9.437292098999023
1759820649531988500,136.81498852539062,-0.04307080805301666,2.227717876434326,-9.535398483276367
1759820649534425000,136.8174250488281,-0.01196411345154047,2.266003131866455,-9.65503978729248
1759820649536861400,136.819861328125,0.08135596662759781,2.2468605041503906,-9.753145217895508
1759820649539297800,136.8222978515625,0.2273181527853012,2.203789710998535,-9.868000984191895
1759820649541734400,136.824734375,0.40677985548973083,2.187039852142334,-9.942177772521973
1759820649544170800,136.82717065429688,0.6149554252624512,2.122433662414551,-9.978070259094238
1759820649546607400,136.829607421875,0.8111668825149536,2.0745773315429688,-9.999606132507324
1759820649549043700,136.83204370117187,0.9643075466156006,2.0554347038269043,-9.951749801635742
1759820649551480000,136.83447998046876,1.0863415002822876,2.00518536567688,-9.870393753051758
1759820649553916700,136.8369167480469,1.1629117727279663,1.9453648328781128,-9.822537422180176
1759820649556353000,136.83935302734375,1.2179467678070068,1.94297194480896,-9.731609344482422
1759820649558789600,136.84178955078124,1.2370892763137817,1.9262222051620483,-9.693324089050293
1759820649561226000,136.84422607421874,1.2370892763137817,1.9405791759490967,-9.68375301361084
1759820649563662300,136.84666235351563,1.1581261157989502,1.9453648328781128,-9.647860527038574
1759820649566099000,136.84909887695312,1.1030912399291992,1.9525432586669922,-9.56650447845459
1759820649568535300,136.85153540039062,1.0456634759902954,1.9525432586669922,-9.497113227844238
1759820649570971600,136.8539716796875,0.9906286001205444,1.9597218036651611,-9.489934921264648
1759820649573408300,136.856408203125,0.9379864931106567,1.9980069398880005,-9.473184585571289
1759820649575844600,136.8588447265625,0.9379864931106567,2.043470621109009,-9.480362892150879
1759820649578281200,136.86128125,0.8925228714942932,2.0482561588287354,-9.521040916442871
1759820649580717600,136.86371752929688,0.8470591902732849,2.053041934967041,-9.53061294555664
1759820649583154000,136.86615380859374,0.8709874153137207,2.0506489276885986,-9.518648147583008
1759820649585590500,136.86859057617187,0.9212366938591003,2.0673987865448,-9.475577354431152
1759820649588027000,136.87102685546876,0.9810572862625122,2.0650060176849365,-9.442078590393066
1759820649590463500,136.87346337890625,1.0265209674835205,2.0315065383911133,-9.401400566101074
1759820649592899800,136.87589990234375,1.0815558433532715,2.029113531112671,-9.343972206115723
1759820649595336200,136.87833618164063,1.1174482107162476,2.0315065383911133,-9.284152030944824
1759820649597772800,136.88077270507813,1.1413763761520386,2.03629207611084,-9.28893756866455
1759820649600209200,136.88320922851562,1.1102696657180786,2.053041934967041,-9.293723106384277
1759820649602645500,136.8856455078125,1.0671988725662231,2.0338993072509766,-9.308079719543457
1759820649605082000,136.88808203125,1.007378339767456,2.0745773315429688,-9.382257461547852
1759820649607518500,136.8905185546875,0.9475577473640442,2.1104695796966553,-9.492327690124512
1759820649609955000,136.892955078125,0.9284151792526245,2.1415762901306152,-9.600004196166992
1759820649612391400,136.8953913574219,0.8805587291717529,2.187039852142334,-9.698110580444336
1759820649614827800,136.89782788085938,0.8542376756668091,2.218146562576294,-9.798608779907227
1759820649617264400,136.90026440429688,0.8590233325958252,2.218146562576294,-9.851250648498535
1759820649619700700,136.90270068359376,0.8279166221618652,2.2205393314361572,-9.8871431350708
1759820649622137300,136.90513745117187,0.8422735929489136,2.201396942138672,-9.891928672790527
1759820649624573700,136.90757373046876,0.8422735929489136,2.2157537937164307,-9.858428955078125
1759820649627010000,136.9100100097656,0.8733802437782288,2.218146562576294,-9.822537422180176
1759820649629446700,136.91244677734375,0.8997012972831726,2.2205393314361572,-9.7938232421875
1759820649631883000,136.91488305664063,0.8781659007072449,2.196611166000366,-9.784252166748047
1759820649634319400,136.9173193359375,0.8949156403541565,2.1846470832824707,-9.832108497619629
1759820649636756000,136.919755859375,0.8901300430297852,2.1296122074127197,-9.951749801635742
1759820649639192300,136.9221923828125,0.8303094506263733,2.0985054969787598,-10.236495018005371
1759820649641629000,136.92462890625,0.7920243144035339,2.0889341831207275,-10.571490287780762
1759820649644065300,136.92706518554687,1.0193424224853516,2.2085752487182617,-10.710273742675781
1759820649646501600,136.92950170898436,1.2059825658798218,2.3306093215942383,-10.738987922668457
1759820649648938200,136.93193823242189,1.1820544004440308,2.344966173171997,-10.796415328979492
1759820649651374600,136.93437451171874,1.100698471069336,2.2851455211639404,-10.710273742675781
1759820649653811200,136.93681127929688,1.098305583000183,2.225325107574463,-10.533205032348633
1759820649656247600,136.93924755859376,1.1078768968582153,2.2636101245880127,-10.315458297729492
1759820649658684000,136.94168383789062,1.124626636505127,2.2707886695861816,-10.05703353881836
1759820649661120500,136.94412060546875,1.1102696657180786,2.2947168350219727,-9.810572624206543
1759820649663556900,136.9465568847656,1.0791629552841187,2.2707886695861816,-9.53779125213623
1759820649665993200,136.9489931640625,1.0456634759902954,2.280359983444214,-9.233902931213379
1759820649668429800,136.95142993164063,0.9475577473640442,2.234896421432495,-8.956335067749023
1759820649670866200,136.9538662109375,0.9379864931106567,2.194218397140503,-8.717052459716797
1759820649673302800,136.956302734375,0.8997012972831726,2.1918256282806396,-8.58066177368164
1759820649675739100,136.9587392578125,0.9044869542121887,2.1918256282806396,-8.434700012207031
1759820649678175500,136.96117553710937,0.9308080077171326,2.1774685382843018,-8.343772888183594
1759820649680612000,136.96361206054686,0.9092726111412048,2.170290231704712,-8.300702095031738
1759820649683048400,136.96604833984375,0.9188438653945923,2.1655044555664062,-8.334200859069824
1759820649685485000,136.96848510742188,0.9667003750801086,2.179861545562744,-8.353343963623047
1759820649687921400,136.97092138671874,1.0169496536254883,2.1678972244262695,-8.360522270202637
1759820649690357800,136.97335766601563,1.0336993932724,2.163111686706543,-8.413164138793945
1759820649692794400,136.97579443359376,1.074377417564392,2.1415762901306152,-8.439485549926758
1759820649695230700,136.97823071289062,1.098305583000183,2.1583259105682373,-8.511270523071289
1759820649697667000,136.9806669921875,1.1222338676452637,2.218146562576294,-8.61894702911377
1759820649700103700,136.9831037597656,1.0600204467773438,2.1894326210021973,-8.788837432861328
1759820649702540000,136.9855400390625,0.9762716293334961,2.155933141708374,-8.980263710021973
1759820649704976600,136.9879765625,0.9547362327575684,2.172683000564575,-9.18843936920166
1759820649707413000,136.9904130859375,0.9762716293334961,2.2325034141540527,-9.351150512695312
1759820649709849300,136.99284936523438,0.9954141974449158,2.289931297302246,-9.533005714416504
1759820649712286000,136.99528588867187,0.9930213689804077,2.2683959007263184,-9.698110580444336
1759820649714722300,136.99772241210937,0.9499505758285522,2.258824586868286,-9.753145217895508
1759820649717159000,137.00015893554686,0.9547362327575684,2.2707886695861816,-9.748359680175781
1759820649719595300,137.00259521484375,0.9930213689804077,2.282752752304077,-9.664610862731934
1759820649722031600,137.00503149414064,0.9810572862625122,2.2612173557281494,-9.585647583007812
1759820649724468200,137.00746826171874,1.0169496536254883,2.2779672145843506,-9.384650230407715
1759820649726904600,137.00990454101563,0.9332008361816406,2.1990039348602295,-9.394221305847168
1759820649729341000,137.0123408203125,0.8327022790908813,2.124826431274414,-9.463613510131836
1759820649731777500,137.01477758789062,0.8398807644844055,2.170290231704712,-9.44447135925293
1759820649734214000,137.0172138671875,0.9020941257476807,2.282752752304077,-9.399007797241211
1759820649736650500,137.019650390625,0.9044869542121887,2.2923240661621094,-9.42772102355957
1759820649739086800,137.0220869140625,0.8398807644844055,2.225325107574463,-9.45882797241211
1759820649741523200,137.02452319335939,0.8015955686569214,2.2061824798583984,-9.497113227844238
1759820649743959800,137.02695971679688,0.8063812255859375,2.210968017578125,-9.535398483276367
1759820649746396200,137.02939624023438,0.8638089895248413,2.2396819591522217,-9.56889820098877
1759820649748832800,137.03183276367187,0.914058268070221,2.2229323387145996,-9.628718376159668
1759820649751269000,137.03426904296876,0.9284151792526245,2.1918256282806396,-9.647860527038574
1759820649753705500,137.03670556640625,0.9355936646461487,2.210968017578125,-9.640682220458984
1759820649756142000,137.03914208984375,0.9523434042930603,2.148754835128784,-9.674181938171387
1759820649758578400,137.04157836914064,0.9954141974449158,2.1583259105682373,-9.678967475891113
1759820649761014800,137.04401489257813,0.9906286001205444,2.1583259105682373,-9.724431037902832
1759820649763451400,137.04645141601563,1.0049854516983032,2.155933141708374,-9.736394882202148
1759820649765887700,137.0488876953125,0.9308080077171326,2.1415762901306152,-9.710074424743652
1759820649768324400,137.05132446289062,0.9068797826766968,2.1128623485565186,-9.69093132019043
1759820649770760700,137.0537607421875,0.8446664214134216,2.148754835128784,-9.664610862731934
1759820649773197000,137.05619702148437,0.8183453679084778,2.1607189178466797,-9.631111145019531
1759820649775633700,137.05863354492186,0.7680960893630981,2.1678972244262695,-9.559326171875
1759820649778070000,137.06107006835938,0.7034898400306702,2.1583259105682373,-9.489934921264648
1759820649780506600,137.06350659179688,0.6532405614852905,2.146361827850342,-9.41336441040039
1759820649782943000,137.06594287109374,0.6293123364448547,2.115255117416382,-9.31047248840332
1759820649785379300,137.06837939453126,0.6149554252624512,2.1415762901306152,-9.281759262084961
1759820649787816000,137.07081591796876,0.6293123364448547,2.124826431274414,-9.238688468933105
1759820649790252300,137.07325219726562,0.6604190468788147,2.115255117416382,-9.262616157531738
1759820649792688600,137.0756887207031,0.7034898400306702,2.0961127281188965,-9.300901412963867
1759820649795125200,137.07812524414064,0.7417750358581543,2.0961127281188965,-9.389435768127441
1759820649797561600,137.0805615234375,0.7776673436164856,2.100898265838623,-9.480362892150879
1759820649799998200,137.08299829101563,1.0097711086273193,2.1056840419769287,-9.611968994140625
1759820649802434600,137.0854345703125,0.5096712112426758,2.1056840419769287,-9.671789169311523
1759820649804871000,137.08787084960937,0.8422735929489136,2.043470621109009,-9.812965393066406
1759820649807307500,137.0903076171875,1.8137595653533936,2.1678972244262695,-9.765109062194824
1759820649809744000,137.09274389648436,-1.155733346939087,1.9334007501602173,-9.992427825927734
1759820649812180500,137.0951804199219,4.029513359069824,2.273181438446045,-9.652647018432617
1759820649814616800,137.09761694335938,-2.715853691101074,1.9405791759490967,-10.016355514526367
1759820649817053200,137.10005322265624,3.634697675704956,2.227717876434326,-9.688538551330566
1759820649819489800,137.10248974609374,-0.7920243144035339,2.038684844970703,-9.882357597351074
1759820649821926100,137.10492602539063,1.3854442834854126,2.148754835128784,-9.77707290649414
1759820649824362500,137.10736254882812,0.4713860750198364,2.1511476039886475,-9.714859962463379
1759820649826799000,137.10979907226562,0.8590233325958252,2.132004976272583,-9.745966911315918
1759820649829235500,137.1122353515625,0.2919243574142456,2.139183521270752,-9.705288887023926
1759820649831672000,137.11467211914064,0.605384111404419,2.124826431274414,-9.659825325012207
1759820649834108400,137.1171083984375,1.00259268283844,2.1822543144226074,-9.595218658447266
1759820649836544800,137.11954467773438,-0.02632104977965355,2.0578274726867676,-9.678967475891113
1759820649838981400,137.1219814453125,1.3351950645446777,2.1272194385528564,-9.518648147583008
1759820649841417700,137.12441772460937,-0.0526420995593071,2.0673987865448,-9.56889820098877
1759820649843854300,137.12685424804687,1.196411371231079,2.117648124694824,-9.521040916442871
1759820649846290700,137.12929077148436,0.397208571434021,2.0506489276885986,-9.535398483276367
1759820649848727000,137.13172705078125,0.698704183101654,2.0721843242645264,-9.542576789855957
1759820649851163600,137.13416357421875,0.9044869542121887,2.084148406982422,-9.516255378723145
1759820649853600000,137.13660009765624,0.38285163044929504,2.0195422172546387,-9.549755096435547
1759820649856036400,137.13903637695313,1.0767701864242554,2.1104695796966553,-9.506684303283691
1759820649858473000,137.14147290039062,0.29431718587875366,2.0578274726867676,-9.571290969848633
1759820649860909300,137.14390942382812,0.9547362327575684,2.084148406982422,-9.487542152404785
1759820649863346000,137.14634594726562,0.4378865361213684,2.0889341831207275,-9.525827407836914
1759820649865782300,137.1487822265625,0.6532405614852905,2.0506489276885986,-9.556933403015137
1759820649868218600,137.15121850585936,0.6580262184143066,2.0817556381225586,-9.501898765563965
1759820649870655200,137.1536552734375,0.40677985548973083,2.069791555404663,-9.504291534423828
1759820649873091600,137.15609155273438,0.8207381963729858,2.1032910346984863,-9.53779125213623
1759820649875528200,137.15852807617188,0.33499518036842346,2.060220241546631,-9.54496955871582
1759820649877964500,137.16096459960937,0.8470591902732849,2.0865414142608643,-9.535398483276367
1759820649880401000,137.16340087890626,0.45942193269729614,2.0578274726867676,-9.609575271606445
1759820649882837500,137.16583740234375,0.698704183101654,2.043470621109009,-9.578469276428223
1759820649885273900,137.16827392578125,0.698704183101654,2.060220241546631,-9.607182502746582
1759820649887710200,137.17071020507814,0.605384111404419,2.062613010406494,-9.67657470703125
1759820649890146800,137.17314672851563,0.8638089895248413,2.084148406982422,-9.623932838439941
1759820649892583200,137.17558325195313,0.5072783827781677,2.045863389968872,-9.664610862731934
1759820649895019800,137.17801977539062,0.7728816866874695,2.0650060176849365,-9.66939640045166
1759820649897456000,137.1804560546875,0.3086741268634796,2.0338993072509766,-9.56889820098877
1759820649899892500,137.182892578125,0.8542376756668091,2.100898265838623,-9.461220741271973
1759820649902329000,137.1853291015625,0.672383189201355,2.146361827850342,-9.523433685302734
1759820649904765400,137.1877653808594,0.39481574296951294,2.1104695796966553,-9.621540069580078
1759820649907202000,137.1902021484375,0.6101697683334351,2.0745773315429688,-9.657432556152344
1759820649909638400,137.19263842773438,0.41874396800994873,2.076970100402832,-9.66221809387207
1759820649912074800,137.19507470703124,0.5455635786056519,2.2229323387145996,-9.635896682739258
1759820649914511400,137.19751147460937,0.7178468108177185,2.1367905139923096,-9.509077072143555
1759820649916947700,137.19994775390626,0.7010970115661621,2.0578274726867676,-9.516255378723145
1759820649919384000,137.20238403320312,0.2392822653055191,2.084148406982422,-9.645467758178711
1759820649921820700,137.2048205566406,0.3517449200153351,2.0889341831207275,-9.638289451599121
1759820649924257000,137.20725708007814,0.6628118753433228,2.163111686706543,-9.561718940734863
1759820649926693600,137.20969360351563,0.4259224236011505,2.203789710998535,-9.564111709594727
1759820649929130000,137.2121298828125,0.4953143000602722,2.146361827850342,-9.602396965026855
1759820649931566300,137.21456640625,0.37088751792907715,2.0578274726867676,-9.631111145019531
1759820649934003000,137.2170029296875,0.5910272002220154,2.069791555404663,-9.585647583007812
1759820649936439300,137.21943920898437,0.5527420043945312,2.0650060176849365,-9.688538551330566
1759820649938876000,137.2218759765625,0.6819544434547424,2.0650060176849365,-9.779465675354004
1759820649941312300,137.2243122558594,0.7968099117279053,2.076970100402832,-9.796216011047363
1759820649943748600,137.22674853515625,0.7441678643226624,2.053041934967041,-9.89432144165039
1759820649946185200,137.22918530273438,0.8350951075553894,2.0650060176849365,-9.870393753051758
1759820649948621600,137.23162158203124,0.7226324677467346,2.100898265838623,-9.841679573059082
1759820649951058000,137.23405786132813,0.8446664214134216,2.0793628692626953,-9.796216011047363
1759820649953494500,137.23649462890626,0.7154539823532104,2.1032910346984863,-9.707681655883789
1759820649955931000,137.23893090820312,0.6532405614852905,2.1032910346984863,-9.57607650756836
1759820649958367500,137.2413674316406,0.5910272002220154,2.1128623485565186,-9.45164966583252
1759820649960803800,137.24380395507814,0.4259224236011505,2.115255117416382,-9.358329772949219
1759820649963240200,137.246240234375,0.4498506486415863,2.122433662414551,-9.279366493225098
1759820649965676800,137.2486767578125,0.32542386651039124,2.117648124694824,-9.274580955505371
1759820649968113200,137.25111303710938,0.4043870270252228,2.1272194385528564,-9.243474006652832
1759820649970549800,137.2535498046875,0.3326023519039154,2.139183521270752,-9.30329418182373
1759820649972986000,137.25598608398437,0.44027936458587646,2.1104695796966553,-9.437292098999023
1759820649975422500,137.25842236328126,0.5431707501411438,2.1104695796966553,-9.55214786529541
1759820649977859000,137.2608591308594,0.607776939868927,2.1272194385528564,-9.674181938171387
1759820649980295400,137.26329541015625,0.7489534616470337,2.115255117416382,-9.796216011047363
1759820649982731800,137.26573168945313,0.8063812255859375,2.1200408935546875,-9.89432144165039
1759820649985168400,137.26816845703124,0.9619147181510925,2.0985054969787598,-9.91825008392334
1759820649987604700,137.27060473632812,0.9690931439399719,2.0889341831207275,-9.903892517089844
1759820649990041300,137.27304125976562,0.9978070259094238,2.0817556381225586,-9.868000984191895
1759820649992477700,137.27547778320312,1.007378339767456,2.0865414142608643,-9.755537986755371
1759820649994914000,137.2779140625,0.9212366938591003,2.0817556381225586,-9.643074989318848
1759820649997350700,137.2803505859375,0.8542376756668091,2.084148406982422,-9.528220176696777
1759820649999787000,137.282787109375,0.7058826684951782,2.1104695796966553,-9.382257461547852
1759820650002223600,137.2852236328125,0.6652047038078308,2.115255117416382,-9.300901412963867
1759820650004660000,137.28765991210938,0.5527420043945312,2.132004976272583,-9.260223388671875
1759820650007096300,137.29009643554687,0.4737788736820221,2.1367905139923096,-9.233902931213379
1759820650009533000,137.29253295898437,0.4833501875400543,2.1415762901306152,-9.28893756866455
1759820650011969300,137.29496923828125,0.48574298620224,2.1678972244262695,-9.391828536987305
1759820650014406000,137.2974060058594,0.5455635786056519,2.172683000564575,-9.470791816711426
1759820650016842200,137.29984228515625,0.5742774605751038,2.1655044555664062,-9.573683738708496
1759820650019278600,137.30227856445313,0.6867401003837585,2.1678972244262695,-9.686145782470703
1759820650021715200,137.30471508789063,0.7848458290100098,2.1343977451324463,-9.76989459991455
1759820650024151600,137.30715161132812,0.882951557636261,2.1439690589904785,-9.827322959899902
1759820650026588000,137.309587890625,0.9643075466156006,2.1343977451324463,-9.817750930786133
1759820650029024500,137.3120244140625,1.0408778190612793,2.1104695796966553,-9.760323524475098
1759820650031460900,137.3144609375,1.0863415002822876,2.093719720840454,-9.712467193603516
1759820650033897500,137.3168974609375,1.069591760635376,2.0985054969787598,-9.628718376159668
1759820650036333800,137.31933374023438,1.0456634759902954,2.115255117416382,-9.535398483276367
1759820650038770200,137.32177026367188,0.9571290612220764,2.146361827850342,-9.437292098999023
1759820650041206800,137.32420678710938,0.8877372145652771,2.1296122074127197,-9.379864692687988
1759820650043643100,137.32664306640626,0.7800601720809937,2.1583259105682373,-9.33440113067627
1759820650046079500,137.32907958984376,0.7226324677467346,2.1774685382843018,-9.343972206115723
1759820650048516000,137.33151611328125,0.6843472719192505,2.210968017578125,-9.375079154968262
1759820650050952400,137.3339523925781,0.6436693072319031,2.2061824798583984,-9.394221305847168
1759820650053389000,137.33638916015624,0.6197410821914673,2.2468605041503906,-9.461220741271973
1759820650055825400,137.33882543945313,0.638883650302887,2.2325034141540527,-9.559326171875
1759820650058261800,137.34126171875,0.7250252366065979,2.2468605041503906,-9.607182502746582
1759820650060698400,137.34369848632812,0.7513462901115417,2.251646041870117,-9.616754531860352
1759820650063134700,137.346134765625,0.8231309652328491,2.1846470832824707,-9.65503978729248
1759820650065571300,137.3485712890625,0.9068797826766968,2.163111686706543,-9.638289451599121
1759820650068007700,137.35100756835936,0.97148597240448,2.1774685382843018,-9.595218658447266
1759820650070444000,137.3534440917969,1.031306505203247,2.155933141708374,-9.619147300720215
1759820650072880600,137.35588061523438,1.0336993932724,2.172683000564575,-9.56650447845459
1759820650075317000,137.35831689453124,1.0528420209884644,2.1583259105682373,-9.521040916442871
1759820650077753600,137.36075366210937,1.0408778190612793,2.1535403728485107,-9.494720458984375
1759820650080190000,137.36318994140626,0.9786644577980042,2.1678972244262695,-9.456435203552246
1759820650082626300,137.36562622070312,0.9475577473640442,2.1990039348602295,-9.470791816711426
1759820650085063000,137.36806298828125,0.8805587291717529,2.1918256282806396,-9.497113227844238
1759820650087499300,137.3704992675781,0.8446664214134216,2.2205393314361572,-9.454042434692383
1759820650089935600,137.372935546875,0.763310432434082,2.251646041870117,-9.501898765563965
1759820650092372200,137.37537231445313,0.763310432434082,2.256431818008423,-9.528220176696777
1759820650094808600,137.37780859375,0.7465606927871704,2.2683959007263184,-9.561718940734863
1759820650097245000,137.38024487304688,0.7345965504646301,2.2995026111602783,-9.561718940734863
1759820650099681500,137.382681640625,0.7704889178276062,2.266003131866455,-9.588040351867676
1759820650102118000,137.38511791992187,0.7848458290100098,2.256431818008423,-9.523433685302734
1759820650104554500,137.38755444335936,0.8303094506263733,2.234896421432495,-9.533005714416504
1759820650106990800,137.3899909667969,0.8733802437782288,2.2444677352905273,-9.535398483276367
1759820650109427500,137.39242749023438,0.9475577473640442,2.234896421432495,-9.501898765563965
1759820650111863800,137.39486376953124,0.9523434042930603,2.225325107574463,-9.45882797241211
1759820650114300200,137.39730004882813,0.9834501147270203,2.203789710998535,-9.497113227844238
1759820650116736800,137.39973681640626,1.0001999139785767,2.194218397140503,-9.475577354431152
1759820650119173000,137.40217309570312,0.9810572862625122,2.210968017578125,-9.485149383544922
1759820650121609500,137.404609375,0.9882357716560364,2.1894326210021973,-9.525827407836914
1759820650124046000,137.40704614257814,0.9547362327575684,2.225325107574463,-9.533005714416504
1759820650126482400,137.409482421875,0.8733802437782288,2.2301106452941895,-9.559326171875
1759820650128918800,137.41191870117189,0.8470591902732849,2.227717876434326,-9.571290969848633
1759820650131355400,137.41435546875,0.8470591902732849,2.2636101245880127,-9.554540634155273
1759820650133791700,137.41679174804688,0.8135597109794617,2.2947168350219727,-9.595218658447266
1759820650136228400,137.41922827148437,0.8087740540504456,2.280359983444214,-9.580862045288086
1759820650138664700,137.42166479492187,0.7752745151519775,2.251646041870117,-9.535398483276367
1759820650141101300,137.42410131835936,0.7800601720809937,2.242074728012085,-9.535398483276367
1759820650143537700,137.42653759765625,0.8063812255859375,2.234896421432495,-9.506684303283691
1759820650145974000,137.42897412109374,0.8207381963729858,2.2325034141540527,-9.477970123291016
1759820650148410600,137.43141064453124,0.8374879360198975,2.2372891902923584,-9.45882797241211
1759820650150847000,137.43384692382813,0.8398807644844055,2.194218397140503,-9.501898765563965
1759820650153283300,137.43628344726562,0.8973084688186646,2.1846470832824707,-9.4660062789917
1759820650155720000,137.43871997070312,0.9044869542121887,2.1990039348602295,-9.497113227844238
1759820650158156300,137.44115625,0.916451096534729,2.194218397140503,-9.506684303283691
1759820650160592600,137.44359252929686,0.9332008361816406,2.2085752487182617,-9.549755096435547
1759820650163029200,137.446029296875,0.9092726111412048,2.201396942138672,-9.580862045288086
1759820650165465600,137.44846557617188,0.8925228714942932,2.1822543144226074,-9.573683738708496
1759820650167902200,137.45090209960938,0.8662018179893494,2.2157537937164307,-9.580862045288086
1759820650170338600,137.45333862304688,0.8566305041313171,2.2085752487182617,-9.588040351867676
1759820650172775200,137.45577514648437,0.8398807644844055,2.2205393314361572,-9.588040351867676
1759820650175211500,137.45821142578126,0.8039883971214294,2.234896421432495,-9.573683738708496
1759820650177647900,137.46064794921875,0.794417142868042,2.2205393314361572,-9.556933403015137
1759820650180084500,137.46308447265625,0.7537391185760498,2.1990039348602295,-9.53779125213623
1759820650182520800,137.46552075195314,0.760917603969574,2.2061824798583984,-9.511469841003418
1759820650184957200,137.46795727539063,0.7800601720809937,2.1846470832824707,-9.461220741271973
1759820650187393800,137.47039379882813,0.7680960893630981,2.1750757694244385,-9.456435203552246
1759820650189830100,137.472830078125,0.7848458290100098,2.1822543144226074,-9.473184585571289
1759820650192266800,137.47526684570312,0.8039883971214294,2.1678972244262695,-9.482755661010742
1759820650194703000,137.477703125,0.8015955686569214,2.170290231704712,-9.521040916442871
1759820650197139500,137.48013940429686,0.7920243144035339,2.170290231704712,-9.535398483276367
1759820650199576000,137.482576171875,0.8303094506263733,2.1607189178466797,-9.56889820098877
1759820650202012400,137.48501245117188,0.8063812255859375,2.196611166000366,-9.588040351867676
1759820650204449000,137.48744897460938,0.7968099117279053,2.1655044555664062,-9.604789733886719
1759820650206885400,137.48988549804687,0.8087740540504456,2.1607189178466797,-9.616754531860352
1759820650209321700,137.49232177734376,0.8039883971214294,2.170290231704712,-9.619147300720215
1759820650211758300,137.49475830078126,0.7968099117279053,2.1678972244262695,-9.590433120727539
1759820650214194700,137.49719458007812,0.7657032608985901,2.1343977451324463,-9.56650447845459
1759820650216631000,137.4996311035156,0.7561319470405579,2.146361827850342,-9.58325481414795
1759820650219067600,137.50206762695314,0.7130611538887024,2.139183521270752,-9.559326171875
1759820650221504000,137.50450390625,0.6819544434547424,2.124826431274414,-9.53779125213623
1759820650223940600,137.50694067382813,0.6939185857772827,2.148754835128784,-9.518648147583008
1759820650226377000,137.509376953125,0.7082754969596863,2.115255117416382,-9.53061294555664
1759820650228813300,137.51181323242187,0.7034898400306702,2.1128623485565186,-9.542576789855957
1759820650231250000,137.51425,0.7010970115661621,2.1343977451324463,-9.516255378723145
1759820650233686300,137.51668627929686,0.7082754969596863,2.108076810836792,-9.540184020996094
1759820650236123000,137.5191228027344,0.7106683254241943,2.1128623485565186,-9.561718940734863
1759820650238559200,137.52155932617188,0.7393822073936462,2.115255117416382,-9.578469276428223
1759820650240995600,137.52399560546874,0.727418065071106,2.124826431274414,-9.578469276428223
1759820650243432200,137.52643212890624,0.7178468108177185,2.1343977451324463,-9.56889820098877
1759820650245868500,137.52886865234376,0.6939185857772827,2.0985054969787598,-9.602396965026855
1759820650248305000,137.53130493164062,0.7250252366065979,2.108076810836792,-9.597611427307129
1759820650250741500,137.53374145507811,0.7154539823532104,2.1200408935546875,-9.602396965026855
1759820650253177900,137.536177734375,0.698704183101654,2.093719720840454,-9.600004196166992
1759820650255614500,137.53861450195313,0.6795616149902344,2.0985054969787598,-9.58325481414795
1759820650258050800,137.54105078125,0.6532405614852905,2.117648124694824,-9.578469276428223
1759820650260487200,137.54348706054688,0.6484549641609192,2.1032910346984863,-9.585647583007812
1759820650262923800,137.545923828125,0.6149554252624512,2.0961127281188965,-9.573683738708496
1759820650265360100,137.54836010742187,0.6317051649093628,2.1032910346984863,-9.540184020996094
1759820650267796700,137.55079663085937,0.605384111404419,2.1128623485565186,-9.592825889587402
1759820650270233000,137.55323315429686,0.6101697683334351,2.093719720840454,-9.561718940734863
1759820650272669400,137.55566943359375,0.5958128571510315,2.084148406982422,-9.590433120727539
1759820650275106000,137.55810595703124,0.5647061467170715,2.108076810836792,-9.602396965026855
1759820650277542400,137.56054248046874,0.5886343717575073,2.115255117416382,-9.628718376159668
1759820650279978800,137.56297875976563,0.6029912829399109,2.117648124694824,-9.621540069580078
1759820650282415400,137.56541528320312,0.6173482537269592,2.122433662414551,-9.602396965026855
1759820650284851700,137.56785180664062,0.607776939868927,2.0817556381225586,-9.607182502746582
1759820650287288300,137.5702883300781,0.5742774605751038,2.091326951980591,-9.602396965026855
1759820650289724700,137.572724609375,0.5551348328590393,2.0721843242645264,-9.619147300720215
1759820650292161000,137.5751611328125,0.5862415432929993,2.0650060176849365,-9.607182502746582
1759820650294597600,137.57759765625,0.5742774605751038,2.093719720840454,-9.580862045288086
1759820650297034000,137.58003393554688,0.5670989751815796,2.0865414142608643,-9.595218658447266
1759820650299470600,137.582470703125,0.5934200286865234,2.1032910346984863,-9.619147300720215
1759820650301907000,137.58490698242187,0.5694918036460876,2.0793628692626953,-9.604789733886719
1759820650304343300,137.58734326171876,0.5575276613235474,2.062613010406494,-9.628718376159668
1759820650306780000,137.58977978515625,0.5694918036460876,2.0793628692626953,-9.635896682739258
1759820650309216300,137.59221630859375,0.5934200286865234,2.0985054969787598,-9.664610862731934
1759820650311652600,137.59465258789064,0.5934200286865234,2.084148406982422,-9.638289451599121
1759820650314089200,137.59708911132813,0.5670989751815796,2.0889341831207275,-9.628718376159668
1759820650316525600,137.59952563476563,0.5479564070701599,2.0817556381225586,-9.600004196166992
1759820650318962200,137.60196215820312,0.5694918036460876,2.069791555404663,-9.592825889587402
1759820650321398500,137.6043984375,0.576670229434967,2.0961127281188965,-9.611968994140625
1759820650323835000,137.6068349609375,0.5934200286865234,2.0865414142608643,-9.595218658447266
1759820650326271500,137.609271484375,0.5838487148284912,2.076970100402832,-9.592825889587402
1759820650328707800,137.6117077636719,0.5790630578994751,2.053041934967041,-9.556933403015137
1759820650331144400,137.61414453125,0.5958128571510315,2.060220241546631,-9.564111709594727
1759820650333580800,137.61658081054688,0.5790630578994751,2.091326951980591,-9.602396965026855
1759820650336017200,137.61901708984374,0.605384111404419,2.0865414142608643,-9.600004196166992
1759820650338453800,137.62145385742187,0.5934200286865234,2.0865414142608643,-9.597611427307129
1759820650340890000,137.62389013671876,0.5982056856155396,2.0865414142608643,-9.611968994140625
1759820650343326700,137.62632666015625,0.6173482537269592,2.0889341831207275,-9.604789733886719
1759820650345763000,137.62876318359375,0.6197410821914673,2.0793628692626953,-9.607182502746582
1759820650348199400,137.63119946289063,0.6269195079803467,2.1056840419769287,-9.631111145019531
1759820650350636000,137.63363598632813,0.6197410821914673,2.084148406982422,-9.607182502746582
1759820650353072400,137.636072265625,0.6269195079803467,2.0889341831207275,-9.588040351867676
1759820650355508700,137.6385087890625,0.6269195079803467,2.0673987865448,-9.585647583007812
1759820650357945300,137.6409453125,0.641276478767395,2.0865414142608643,-9.588040351867676
1759820650360381700,137.64338159179687,0.6436693072319031,2.0817556381225586,-9.56889820098877
1759820650362818300,137.645818359375,0.6508477330207825,2.0817556381225586,-9.564111709594727
1759820650365254700,137.6482546386719,0.6508477330207825,2.1032910346984863,-9.56650447845459
1759820650367691000,137.65069091796875,0.6484549641609192,2.0793628692626953,-9.592825889587402
1759820650370127600,137.65312768554688,0.6628118753433228,2.1056840419769287,-9.588040351867676
1759820650372564000,137.65556396484374,0.6556333899497986,2.0985054969787598,-9.590433120727539
1759820650375000600,137.65800048828126,0.6556333899497986,2.0889341831207275,-9.58325481414795
1759820650377437000,137.66043701171876,0.6580262184143066,2.115255117416382,-9.609575271606445
1759820650379873300,137.66287329101561,0.6556333899497986,2.1200408935546875,-9.602396965026855
1759820650382310000,137.66530981445314,0.6293123364448547,2.122433662414551,-9.590433120727539
1759820650384746200,137.66774633789063,0.6317051649093628,2.1032910346984863,-9.590433120727539
1759820650387182600,137.6701826171875,0.6532405614852905,2.1272194385528564,-9.609575271606445
1759820650389619200,137.672619140625,0.6795616149902344,2.122433662414551,-9.595218658447266
1759820650392055600,137.6750556640625,0.6939185857772827,2.1104695796966553,-9.580862045288086
1759820650394492200,137.6774921875,0.6867401003837585,2.1415762901306152,-9.578469276428223
1759820650396928500,137.67992846679687,0.6675975322723389,2.124826431274414,-9.580862045288086
1759820650399364900,137.68236474609375,0.6699903607368469,2.139183521270752,-9.588040351867676
1759820650401801500,137.68480151367189,0.6771687865257263,2.148754835128784,-9.554540634155273
1759820650404237800,137.68723779296874,0.6628118753433228,2.132004976272583,-9.57607650756836
1759820650406674400,137.68967431640624,0.6939185857772827,2.146361827850342,-9.564111709594727
1759820650409110800,137.69211083984376,0.6604190468788147,2.139183521270752,-9.573683738708496
1759820650411547100,137.69454711914062,0.672383189201355,2.1415762901306152,-9.559326171875
1759820650413983700,137.69698364257812,0.6843472719192505,2.146361827850342,-9.580862045288086
1759820650416420000,137.6994201660156,0.6963114142417908,2.1655044555664062,-9.588040351867676
1759820650418856400,137.7018564453125,0.6915257573127747,2.1846470832824707,-9.602396965026855
1759820650421293000,137.70429296875,0.7106683254241943,2.1583259105682373,-9.597611427307129
1759820650423729400,137.7067294921875,0.7178468108177185,2.1583259105682373,-9.585647583007812
1759820650426166000,137.709166015625,0.7130611538887024,2.1750757694244385,-9.56889820098877
1759820650428602400,137.71160229492187,0.7178468108177185,2.1655044555664062,-9.554540634155273
1759820650431038700,137.71403881835937,0.7154539823532104,2.163111686706543,-9.56650447845459
1759820650433475300,137.71647534179687,0.729810893535614,2.1535403728485107,-9.53061294555664
1759820650435911700,137.71891162109375,0.7513462901115417,2.1655044555664062,-9.57607650756836
1759820650438348300,137.72134838867188,0.7465606927871704,2.1918256282806396,-9.561718940734863
1759820650440784600,137.72378466796874,0.7561319470405579,2.1655044555664062,-9.540184020996094
1759820650443221000,137.72622094726563,0.7489534616470337,2.170290231704712,-9.535398483276367
1759820650445657600,137.72865771484376,0.7393822073936462,2.172683000564575,-9.56650447845459
1759820650448094000,137.73109399414062,0.7345965504646301,2.1750757694244385,-9.559326171875
1759820650450530300,137.7335302734375,0.7513462901115417,2.1774685382843018,-9.554540634155273
1759820650452967000,137.735966796875,0.7345965504646301,2.187039852142334,-9.564111709594727
1759820650455403300,137.7384033203125,0.763310432434082,2.203789710998535,-9.578469276428223
1759820650457839900,137.74083984375,0.7489534616470337,2.1990039348602295,-9.53779125213623
1759820650460276200,137.74327612304688,0.7489534616470337,2.179861545562744,-9.57607650756836
1759820650462712600,137.74571264648438,0.7680960893630981,2.210968017578125,-9.540184020996094
1759820650465149200,137.74814916992187,0.7800601720809937,2.194218397140503,-9.556933403015137
1759820650467585500,137.75058544921876,0.8039883971214294,2.2133610248565674,-9.571290969848633
1759820650470022100,137.75302221679686,0.7992027401924133,2.196611166000366,-9.528220176696777
1759820650472458500,137.75545849609375,0.7896314859390259,2.1846470832824707,-9.521040916442871
1759820650474894800,137.75789477539064,0.7896314859390259,2.194218397140503,-9.547362327575684
1759820650477331500,137.76033154296874,0.8087740540504456,2.1822543144226074,-9.523433685302734
1759820650479767800,137.76276782226563,0.8087740540504456,2.194218397140503,-9.53779125213623
1759820650482204200,137.7652041015625,0.8111668825149536,2.194218397140503,-9.54496955871582
1759820650484640800,137.76764086914062,0.7872386574745178,2.1822543144226074,-9.573683738708496
1759820650487077000,137.7700771484375,0.8279166221618652,2.1822543144226074,-9.556933403015137
1759820650489513700,137.772513671875,0.8327022790908813,2.201396942138672,-9.56650447845459
1759820650491950000,137.7749501953125,0.8279166221618652,2.187039852142334,-9.559326171875
1759820650494386700,137.77738671875,0.8063812255859375,2.179861545562744,-9.580862045288086
1759820650496823000,137.77982299804688,0.8063812255859375,2.1774685382843018,-9.571290969848633
1759820650499259400,137.78225927734374,0.8039883971214294,2.170290231704712,-9.564111709594727
1759820650501696000,137.78469604492187,0.8063812255859375,2.1918256282806396,-9.53779125213623
1759820650504132400,137.78713232421876,0.8303094506263733,2.196611166000366,-9.547362327575684
1759820650506568700,137.78956860351562,0.849452018737793,2.194218397140503,-9.556933403015137
1759820650509005300,137.79200537109375,0.8662018179893494,2.187039852142334,-9.535398483276367
1759820650511441700,137.79444165039064,0.8566305041313171,2.187039852142334,-9.547362327575684
1759820650513878000,137.7968779296875,0.8757730722427368,2.1583259105682373,-9.523433685302734
1759820650516314600,137.79931469726563,0.8566305041313171,2.1583259105682373,-9.518648147583008
1759820650518751000,137.8017509765625,0.8781659007072449,2.1774685382843018,-9.535398483276367
1759820650521187600,137.8041875,0.8542376756668091,2.1846470832824707,-9.533005714416504
1759820650523624000,137.8066240234375,0.8685946464538574,2.1822543144226074,-9.535398483276367
1759820650526060500,137.809060546875,0.8374879360198975,2.1846470832824707,-9.53779125213623
1759820650528497000,137.81149682617186,0.8446664214134216,2.1918256282806396,-9.518648147583008
1759820650530933200,137.81393334960939,0.8135597109794617,2.155933141708374,-9.528220176696777
1759820650533369900,137.81636987304688,0.8231309652328491,2.179861545562744,-9.518648147583008
1759820650535806200,137.81880615234374,0.849452018737793,2.1678972244262695,-9.533005714416504
1759820650538242600,137.82124267578126,0.8398807644844055,2.1774685382843018,-9.525827407836914
1759820650540679200,137.82367919921876,0.8542376756668091,2.148754835128784,-9.521040916442871
1759820650543115500,137.82611547851562,0.8542376756668091,2.172683000564575,-9.53061294555664
1759820650545552000,137.8285517578125,0.8590233325958252,2.1678972244262695,-9.554540634155273
1759820650547988500,137.83098852539064,0.8662018179893494,2.163111686706543,-9.554540634155273
1759820650550424800,137.8334248046875,0.8374879360198975,2.170290231704712,-9.542576789855957
1759820650552861400,137.835861328125,0.8279166221618652,2.1678972244262695,-9.542576789855957
1759820650555297800,137.8382978515625,0.8279166221618652,2.1822543144226074,-9.53779125213623
1759820650557734400,137.840734375,0.8303094506263733,2.187039852142334,-9.549755096435547
1759820650560170800,137.84317065429687,0.8231309652328491,2.1655044555664062,-9.559326171875
1759820650562607000,137.84560717773437,0.8374879360198975,2.1678972244262695,-9.54496955871582
1759820650565043700,137.8480437011719,0.8398807644844055,2.1655044555664062,-9.523433685302734
1759820650567480000,137.85047998046875,0.849452018737793,2.1535403728485107,-9.556933403015137
1759820650569916400,137.85291650390624,0.8255237936973572,2.1822543144226074,-9.542576789855957
1759820650572353000,137.85535302734374,0.8231309652328491,2.1894326210021973,-9.554540634155273
1759820650574789400,137.85778930664063,0.8207381963729858,2.1678972244262695,-9.549755096435547
1759820650577225700,137.86022583007812,0.8183453679084778,2.1846470832824707,-9.54496955871582
1759820650579662300,137.86266235351562,0.8087740540504456,2.1655044555664062,-9.547362327575684
1759820650582098700,137.8650986328125,0.7992027401924133,2.194218397140503,-9.547362327575684
1759820650584535300,137.86753540039064,0.7920243144035339,2.172683000564575,-9.55214786529541
1759820650586971600,137.8699716796875,0.7872386574745178,2.155933141708374,-9.554540634155273
1759820650589408000,137.87240795898438,0.7824530005455017,2.1655044555664062,-9.525827407836914
1759820650591844600,137.8748447265625,0.7752745151519775,2.1583259105682373,-9.547362327575684
1759820650594281000,137.87728100585937,0.7489534616470337,2.1607189178466797,-9.56650447845459
1759820650596717600,137.87971752929687,0.7441678643226624,2.1822543144226074,-9.518648147583008
1759820650599154000,137.88215380859376,0.7465606927871704,2.1990039348602295,-9.53779125213623
1759820650601590300,137.88459033203125,0.7441678643226624,2.1822543144226074,-9.540184020996094
1759820650604027000,137.88702685546875,0.7465606927871704,2.1678972244262695,-9.53779125213623
1759820650606463200,137.88946313476563,0.7513462901115417,2.1918256282806396,-9.549755096435547
1759820650608899800,137.89189990234374,0.7202396392822266,2.1822543144226074,-9.564111709594727
1759820650611336200,137.89433618164063,0.7393822073936462,2.163111686706543,-9.547362327575684
1759820650613772500,137.8967724609375,0.727418065071106,2.163111686706543,-9.578469276428223
1759820650616209200,137.89920922851562,0.7250252366065979,2.1750757694244385,-9.56650447845459
1759820650618645500,137.9016455078125,0.7489534616470337,2.1678972244262695,-9.588040351867676
1759820650621081900,137.90408178710936,0.729810893535614,2.179861545562744,-9.588040351867676
1759820650623518500,137.9065185546875,0.7130611538887024,2.1607189178466797,-9.58325481414795
1759820650625954800,137.90895483398438,0.7154539823532104,2.1774685382843018,-9.56889820098877
1759820650628391400,137.91139135742188,0.7082754969596863,2.1774685382843018,-9.559326171875
1759820650630827800,137.91382788085937,0.7058826684951782,2.1511476039886475,-9.559326171875
1759820650633264000,137.91626416015626,0.6867401003837585,2.1583259105682373,-9.580862045288086
1759820650635700700,137.91870068359376,0.672383189201355,2.146361827850342,-9.556933403015137
1759820650638137000,137.92113720703125,0.6843472719192505,2.1415762901306152,-9.54496955871582
1759820650640573700,137.92357373046875,0.6771687865257263,2.163111686706543,-9.561718940734863
1759820650643010000,137.92601000976563,0.6915257573127747,2.1511476039886475,-9.578469276428223
1759820650645446400,137.9284462890625,0.6747759580612183,2.1655044555664062,-9.549755096435547
1759820650647883000,137.93088305664062,0.672383189201355,2.132004976272583,-9.58325481414795
1759820650650319400,137.9333193359375,0.6652047038078308,2.139183521270752,-9.590433120727539
1759820650652755700,137.93575561523437,0.6604190468788147,2.1583259105682373,-9.590433120727539
1759820650655192300,137.9381923828125,0.6675975322723389,2.155933141708374,-9.578469276428223
1759820650657628700,137.94062866210936,0.6747759580612183,2.1655044555664062,-9.573683738708496
1759820650660065300,137.94306518554689,0.6652047038078308,2.1439690589904785,-9.57607650756836
1759820650662501600,137.94550170898438,0.6532405614852905,2.1439690589904785,-9.57607650756836
1759820650664938000,137.94793798828124,0.6652047038078308,2.148754835128784,-9.58325481414795
1759820650667374600,137.95037451171876,0.6556333899497986,2.1296122074127197,-9.56889820098877
1759820650669811000,137.95281103515626,0.6532405614852905,2.132004976272583,-9.597611427307129
1759820650672247600,137.95524755859375,0.6819544434547424,2.148754835128784,-9.585647583007812
1759820650674684000,137.9576838378906,0.6867401003837585,2.146361827850342,-9.564111709594727
1759820650677120300,137.96012036132814,0.6795616149902344,2.148754835128784,-9.580862045288086
1759820650679556900,137.96255688476563,0.638883650302887,2.1200408935546875,-9.554540634155273
1759820650681993200,137.9649931640625,0.6125625967979431,2.122433662414551,-9.592825889587402
1759820650684429600,137.9674296875,0.6436693072319031,2.115255117416382,-9.602396965026855
1759820650686866200,137.9698662109375,0.7130611538887024,2.1607189178466797,-9.604789733886719
1759820650689302500,137.97230249023437,0.6604190468788147,2.1535403728485107,-9.585647583007812
1759820650691739100,137.9747392578125,0.6125625967979431,2.1104695796966553,-9.588040351867676
1759820650694175500,137.9771755371094,0.641276478767395,2.1056840419769287,-9.580862045288086
1759820650696612000,137.97961206054688,0.6556333899497986,2.0817556381225586,-9.564111709594727
1759820650699048400,137.98204833984374,0.6484549641609192,2.115255117416382,-9.595218658447266
1759820650701484800,137.98448486328124,0.6269195079803467,2.115255117416382,-9.604789733886719
1759820650703921400,137.98692138671876,0.6340979933738708,2.1367905139923096,-9.578469276428223
1759820650706357800,137.98935766601562,0.6317051649093628,2.0865414142608643,-9.590433120727539
1759820650708794000,137.99179418945312,0.641276478767395,2.0817556381225586,-9.58325481414795
1759820650711230700,137.9942307128906,0.6484549641609192,2.0961127281188965,-9.619147300720215
1759820650713667000,137.9966669921875,0.6484549641609192,2.0745773315429688,-9.602396965026855
1759820650716103400,137.999103515625,0.6436693072319031,2.1104695796966553,-9.578469276428223
1759820650718540000,138.0015400390625,0.638883650302887,2.100898265838623,-9.580862045288086
1759820650720976400,138.00397631835938,0.6436693072319031,2.0865414142608643,-9.597611427307129
1759820650723413000,138.0064130859375,0.6436693072319031,2.0650060176849365,-9.604789733886719
1759820650725849300,138.00884936523437,0.641276478767395,2.0721843242645264,-9.628718376159668
1759820650728286000,138.01128588867186,0.6221339106559753,2.1056840419769287,-9.611968994140625
1759820650730722300,138.0137224121094,0.6364908218383789,2.0889341831207275,-9.597611427307129
1759820650733158700,138.01615869140625,0.6221339106559753,2.076970100402832,-9.592825889587402
1759820650735595300,138.01859521484374,0.6317051649093628,2.062613010406494,-9.556933403015137
1759820650738031600,138.02103149414063,0.6340979933738708,2.0673987865448,-9.590433120727539
1759820650740468000,138.02346801757812,0.6580262184143066,2.0985054969787598,-9.58325481414795
1759820650742904600,138.02590454101562,0.6293123364448547,2.0961127281188965,-9.571290969848633
1759820650745341000,138.0283408203125,0.638883650302887,2.0721843242645264,-9.588040351867676
1759820650747777500,138.0307775878906,0.641276478767395,2.0578274726867676,-9.590433120727539
1759820650750214000,138.0332138671875,0.6580262184143066,2.0721843242645264,-9.611968994140625
1759820650752650200,138.0356501464844,0.6508477330207825,2.115255117416382,-9.580862045288086
1759820650755086800,138.0380869140625,0.6604190468788147,2.0961127281188965,-9.580862045288086
1759820650757523200,138.04052319335938,0.6364908218383789,2.0578274726867676,-9.58325481414795
1759820650759959800,138.04295971679687,0.6340979933738708,2.0745773315429688,-9.580862045288086
1759820650762396200,138.04539624023437,0.6293123364448547,2.0985054969787598,-9.604789733886719
1759820650764832500,138.04783251953126,0.6532405614852905,2.0793628692626953,-9.607182502746582
1759820650767269000,138.05026904296875,0.6652047038078308,2.084148406982422,-9.611968994140625
1759820650769705500,138.05270556640625,0.6364908218383789,2.108076810836792,-9.602396965026855
1759820650772141800,138.05514184570313,0.6532405614852905,2.0745773315429688,-9.578469276428223
1759820650774578400,138.05757836914063,0.6604190468788147,2.1200408935546875,-9.578469276428223
1759820650777014800,138.06001489257812,0.6340979933738708,2.0961127281188965,-9.578469276428223
1759820650779451400,138.06245141601562,0.6867401003837585,2.108076810836792,-9.597611427307129
1759820650781887700,138.0648876953125,0.7010970115661621,2.122433662414551,-9.585647583007812
1759820650784324000,138.06732397460937,0.7178468108177185,2.1104695796966553,-9.55214786529541
1759820650786760700,138.0697607421875,0.672383189201355,2.0650060176849365,-9.590433120727539
1759820650789197000,138.07219702148439,0.6029912829399109,2.062613010406494,-9.597611427307129
1759820650791633700,138.07463354492188,0.5623133182525635,2.132004976272583,-9.623932838439941
1759820650794070000,138.07707006835938,0.729810893535614,2.1655044555664062,-9.56889820098877
1759820650796506400,138.07950634765626,0.7680960893630981,2.1511476039886475,-9.547362327575684
1759820650798943000,138.08194287109376,0.6460621356964111,2.1343977451324463,-9.556933403015137
1759820650801379300,138.08437939453125,0.6149554252624512,2.0673987865448,-9.592825889587402
1759820650803815700,138.0868156738281,0.6867401003837585,2.091326951980591,-9.556933403015137
1759820650806252300,138.08925219726564,0.6891329288482666,2.122433662414551,-9.573683738708496
1759820650808688600,138.09168872070313,0.6747759580612183,2.148754835128784,-9.55214786529541
1759820650811125200,138.09412524414063,0.7106683254241943,2.1511476039886475,-9.559326171875
1759820650813561600,138.0965615234375,0.6939185857772827,2.122433662414551,-9.556933403015137
1759820650815998000,138.098998046875,0.6604190468788147,2.1367905139923096,-9.597611427307129
1759820650818434600,138.1014345703125,0.7058826684951782,2.1583259105682373,-9.619147300720215
1759820650820871000,138.10387084960936,0.7178468108177185,2.146361827850342,-9.580862045288086
1759820650823307500,138.1063076171875,0.7178468108177185,2.1128623485565186,-9.578469276428223
1759820650825744000,138.10874389648438,0.6699903607368469,2.1056840419769287,-9.609575271606445
1759820650828180200,138.11118017578124,0.641276478767395,2.1655044555664062,-9.626325607299805
1759820650830616800,138.11361694335938,0.7369893789291382,2.2157537937164307,-9.556933403015137
1759820650833053200,138.11605322265626,0.7872386574745178,2.2133610248565674,-9.535398483276367
1759820650835489800,138.11848974609376,0.7250252366065979,2.163111686706543,-9.542576789855957
1759820650837926100,138.12092602539062,0.6771687865257263,2.124826431274414,-9.597611427307129
1759820650840362500,138.1233625488281,0.698704183101654,2.1439690589904785,-9.573683738708496
1759820650842799000,138.12579907226564,0.7465606927871704,2.1750757694244385,-9.528220176696777
1759820650845235500,138.1282353515625,0.7920243144035339,2.1583259105682373,-9.45164966583252
1759820650847671800,138.130671875,0.8039883971214294,2.1439690589904785,-9.446864128112793
1759820650850108400,138.1331083984375,0.8039883971214294,2.1607189178466797,-9.43489933013916
1759820650852544800,138.13554467773437,0.8374879360198975,2.148754835128784,-9.4660062789917
1759820650854981400,138.1379814453125,0.8159525394439697,2.1750757694244385,-9.556933403015137
1759820650857417700,138.14041772460936,0.7393822073936462,2.2301106452941895,-9.650253295898438
1759820650859854000,138.14285400390625,0.6915257573127747,2.242074728012085,-9.810572624206543
1759820650862290700,138.14529077148438,0.7058826684951782,2.249253273010254,-9.91825008392334
1759820650864727000,138.14772705078124,0.7250252366065979,2.2540390491485596,-9.990034103393555
1759820650867163600,138.15016357421874,0.7537391185760498,2.2372891902923584,-9.930213928222656
1759820650869600000,138.15260009765626,0.8111668825149536,2.2085752487182617,-9.846465110778809
1759820650872036400,138.15503637695312,0.8542376756668091,2.1822543144226074,-9.729216575622559
1759820650874473000,138.15747290039062,0.9308080077171326,2.1655044555664062,-9.597611427307129
1759820650876909300,138.1599094238281,0.9834501147270203,2.1511476039886475,-9.4660062789917
1759820650879345700,138.162345703125,0.9930213689804077,2.139183521270752,-9.379864692687988
1759820650881782300,138.1647822265625,0.9571290612220764,2.124826431274414,-9.276973724365234
1759820650884218600,138.16721850585938,0.9308080077171326,2.1678972244262695,-9.243474006652832
1759820650886655200,138.1696552734375,0.8327022790908813,2.1607189178466797,-9.253045082092285
1759820650889091600,138.17209155273437,0.7752745151519775,2.201396942138672,-9.267401695251465
1759820650891528000,138.17452783203126,0.7106683254241943,2.2061824798583984,-9.365508079528809
1759820650893964500,138.17696459960936,0.6532405614852905,2.256431818008423,-9.42772102355957
1759820650896401000,138.17940087890625,0.6125625967979431,2.251646041870117,-9.511469841003418
1759820650898837500,138.18183740234375,0.6101697683334351,2.2636101245880127,-9.585647583007812
1759820650901273900,138.18427392578124,0.6580262184143066,2.266003131866455,-9.604789733886719
1759820650903710200,138.18671020507813,0.7082754969596863,2.242074728012085,-9.681360244750977
1759820650906146800,138.18914672851562,0.7968099117279053,2.227717876434326,-9.674181938171387
1759820650908583200,138.19158325195312,0.8877372145652771,2.201396942138672,-9.607182502746582
1759820650911019500,138.19401953125,0.9834501147270203,2.1511476039886475,-9.533005714416504
1759820650913456000,138.1964560546875,1.074377417564392,2.1128623485565186,-9.504291534423828
1759820650915892500,138.198892578125,1.1150553226470947,2.1056840419769287,-9.430113792419434
1759820650918329000,138.2013291015625,1.1198409795761108,2.1056840419769287,-9.415757179260254
1759820650920765400,138.20376538085938,1.0600204467773438,2.100898265838623,-9.355937004089355
1759820650923201800,138.20620190429688,0.9571290612220764,2.1272194385528564,-9.32004451751709
1759820650925638400,138.20863842773437,0.8709874153137207,2.179861545562744,-9.322437286376953
1759820650928074800,138.21107470703126,0.7657032608985901,2.210968017578125,-9.274580955505371
1759820650930511400,138.21351147460936,0.6819544434547424,2.234896421432495,-9.300901412963867
1759820650932947700,138.21594775390625,0.605384111404419,2.249253273010254,-9.293723106384277
1759820650935384000,138.21838403320314,0.5551348328590393,2.2205393314361572,-9.29611587524414
1759820650937820700,138.22082055664063,0.550349235534668,2.218146562576294,-9.324830055236816
1759820650940257000,138.22325708007813,0.5718846321105957,2.2444677352905273,-9.363115310668945
1759820650942693400,138.225693359375,0.605384111404419,2.234896421432495,-9.437292098999023
1759820650945130000,138.2281298828125,0.6532405614852905,2.2229323387145996,-9.528220176696777
1759820650947566300,138.23056640625,0.7585247755050659,2.1918256282806396,-9.604789733886719
1759820650950003000,138.2330029296875,0.8327022790908813,2.1774685382843018,-9.66939640045166
1759820650952439300,138.2354392089844,0.9260223507881165,2.1750757694244385,-9.743574142456055
1759820650954876000,138.2378759765625,1.0241280794143677,2.155933141708374,-9.80100154876709
1759820650957312300,138.24031225585938,1.0791629552841187,2.1439690589904785,-9.810572624206543
1759820650959748600,138.24274853515624,1.098305583000183,2.155933141708374,-9.836894035339355
1759820650962185200,138.24518530273437,1.0839486122131348,2.1296122074127197,-9.817750930786133
1759820650964621600,138.24762158203126,1.0289137363433838,2.1439690589904785,-9.81535816192627
1759820650967058000,138.25005786132812,0.9882357716560364,2.163111686706543,-9.781859397888184
1759820650969494500,138.25249462890625,0.8805587291717529,2.1655044555664062,-9.734002113342285
1759820650971931000,138.25493090820314,0.8398807644844055,2.170290231704712,-9.69093132019043
1759820650974367200,138.2573671875,0.7680960893630981,2.1655044555664062,-9.647860527038574
1759820650976803800,138.25980395507813,0.7465606927871704,2.2061824798583984,-9.604789733886719
1759820650979240200,138.262240234375,0.698704183101654,2.1822543144226074,-9.55214786529541
1759820650981676800,138.2646767578125,0.6795616149902344,2.1583259105682373,-9.54496955871582
1759820650984113200,138.26711303710937,0.6915257573127747,2.1367905139923096,-9.556933403015137
1759820650986549800,138.2695498046875,0.7561319470405579,2.172683000564575,-9.578469276428223
1759820650988986000,138.2719860839844,0.8709874153137207,2.172683000564575,-9.628718376159668
1759820650991422500,138.27442236328125,0.9355936646461487,2.1343977451324463,-9.645467758178711
1759820650993859000,138.27685913085938,0.9308080077171326,2.100898265838623,-9.698110580444336
1759820650996295400,138.27929541015624,0.9619147181510925,2.0793628692626953,-9.726823806762695
1759820650998731800,138.28173168945312,1.0121639966964722,2.108076810836792,-9.717252731323242
1759820651001168400,138.28416845703126,1.0408778190612793,2.093719720840454,-9.731609344482422
1759820651003604700,138.28660473632812,0.973878800868988,2.1056840419769287,-9.714859962463379
1759820651006041000,138.289041015625,0.9212366938591003,2.0961127281188965,-9.698110580444336
1759820651008477700,138.29147778320313,0.851844847202301,2.091326951980591,-9.633503913879395
1759820651010914000,138.2939140625,0.7369893789291382,2.1415762901306152,-9.497113227844238
1759820651013350700,138.2963505859375,0.6556333899497986,2.1296122074127197,-9.422935485839844
1759820651015787000,138.298787109375,0.5647061467170715,2.1415762901306152,-9.355937004089355
1759820651018223600,138.3012236328125,0.5264210104942322,2.1367905139923096,-9.329615592956543
1759820651020660000,138.30365991210937,0.5072783827781677,2.1535403728485107,-9.324830055236816
1759820651023096300,138.30609643554686,0.5216353535652161,2.1750757694244385,-9.379864692687988
1759820651025533000,138.3085329589844,0.5479564070701599,2.1655044555664062,-9.391828536987305
1759820651027969300,138.31096923828125,0.6293123364448547,2.1655044555664062,-9.482755661010742
1759820651030405600,138.31340551757813,0.6939185857772827,2.155933141708374,-9.571290969848633
1759820651032842200,138.31584228515624,0.7489534616470337,2.1607189178466797,-9.647860527038574
1759820651035278600,138.31827856445312,0.7992027401924133,2.163111686706543,-9.647860527038574
1759820651037715200,138.32071508789062,0.8255237936973572,2.1128623485565186,-9.645467758178711
1759820651040151600,138.32315161132811,0.8374879360198975,2.122433662414551,-9.621540069580078
1759820651042588000,138.325587890625,0.8135597109794617,2.093719720840454,-9.580862045288086
1759820651045024500,138.3280244140625,0.7992027401924133,2.0889341831207275,-9.53061294555664
1759820651047460900,138.3304609375,0.7585247755050659,2.0817556381225586,-9.501898765563965
1759820651049897500,138.3328974609375,0.7513462901115417,2.0817556381225586,-9.489934921264648
1759820651052333800,138.33533374023438,0.7393822073936462,2.1200408935546875,-9.425328254699707
1759820651054770200,138.33777026367187,0.7034898400306702,2.1367905139923096,-9.396614074707031
1759820651057206800,138.34020678710937,0.6675975322723389,2.1272194385528564,-9.365508079528809
1759820651059643100,138.34264306640625,0.5886343717575073,2.146361827850342,-9.389435768127441
1759820651062079500,138.34507958984375,0.5670989751815796,2.1272194385528564,-9.396614074707031
1759820651064516000,138.34751611328124,0.5455635786056519,2.1296122074127197,-9.396614074707031
1759820651066952400,138.34995239257813,0.5814558863639832,2.1678972244262695,-9.425328254699707
1759820651069389000,138.35238916015626,0.6340979933738708,2.172683000564575,-9.44447135925293
1759820651071825400,138.35482543945312,0.6556333899497986,2.172683000564575,-9.446864128112793
1759820651074261800,138.35726171875,0.6221339106559753,2.1655044555664062,-9.45164966583252
1759820651076698400,138.3596984863281,0.6173482537269592,2.100898265838623,-9.44447135925293
1759820651079134700,138.362134765625,0.6436693072319031,2.0745773315429688,-9.473184585571289
1759820651081571300,138.3645712890625,0.7322037220001221,2.0985054969787598,-9.516255378723145
1759820651084007700,138.36700756835938,0.8087740540504456,2.1296122074127197,-9.55214786529541
1759820651086444000,138.36944409179688,0.8374879360198975,2.1056840419769287,-9.616754531860352
1759820651088880600,138.37188061523437,0.8470591902732849,2.060220241546631,-9.657432556152344
1759820651091317000,138.37431689453126,0.8255237936973572,2.060220241546631,-9.741181373596191
1759820651093753600,138.37675366210937,0.8901300430297852,2.076970100402832,-9.817750930786133
1759820651096190000,138.37918994140625,0.9882357716560364,2.069791555404663,-9.877572059631348
1759820651098626300,138.3816262207031,1.031306505203247,2.1128623485565186,-9.954142570495605
1759820651101063000,138.38406298828124,0.9978070259094238,2.122433662414551,-9.982855796813965
1759820651103499300,138.38649926757813,0.9355936646461487,2.1128623485565186,-10.01156997680664
1759820651105935600,138.388935546875,0.8566305041313171,2.1032910346984863,-9.987641334533691
1759820651108372200,138.39137231445312,0.8255237936973572,2.1104695796966553,-9.963713645935059
1759820651110808600,138.39380859375,0.7680960893630981,2.1846470832824707,-9.89432144165039
1759820651113245200,138.3962451171875,0.6675975322723389,2.172683000564575,-9.779465675354004
1759820651115681500,138.398681640625,0.5814558863639832,2.1343977451324463,-9.671789169311523
1759820651118118000,138.4011179199219,0.5072783827781677,2.1535403728485107,-9.57607650756836
1759820651120554500,138.40355444335938,0.4498506486415863,2.1511476039886475,-9.528220176696777
1759820651122990800,138.40599096679688,0.4450650215148926,2.155933141708374,-9.497113227844238
1759820651125427500,138.40842749023437,0.44745782017707825,2.187039852142334,-9.446864128112793
1759820651127863800,138.41086376953126,0.4450650215148926,2.1918256282806396,-9.401400566101074
1759820651130300200,138.41330004882812,0.44745782017707825,2.1750757694244385,-9.355937004089355
1759820651132736800,138.41573681640625,0.4450650215148926,2.234896421432495,-9.087940216064453
1759820651135173000,138.41817309570314,0.3326023519039154,2.124826431274414,-8.922835350036621
1759820651137609500,138.420609375,0.26081767678260803,2.0338993072509766,-9.111868858337402
1759820651140046000,138.42304614257813,0.4091726839542389,2.0961127281188965,-9.322437286376953
1759820651142482400,138.425482421875,0.7058826684951782,2.1846470832824707,-9.497113227844238
1759820651144919000,138.4279189453125,0.8542376756668091,2.187039852142334,-9.702896118164062
1759820651147355400,138.43035546875,0.9308080077171326,2.1128623485565186,-9.923035621643066
1759820651149791700,138.43279174804687,0.9834501147270203,2.0817556381225586,-10.021141052246094
1759820651152228400,138.43522827148436,1.0600204467773438,2.0721843242645264,-10.037891387939453
1759820651154664700,138.4376647949219,1.1102696657180786,2.148754835128784,-9.944570541381836
1759820651157101300,138.44010131835938,1.057627558708191,2.0985054969787598,-9.796216011047363
1759820651159537700,138.44253759765624,0.882951557636261,2.0721843242645264,-9.55214786529541
1759820651161974000,138.44497412109374,0.7082754969596863,2.0721843242645264,-9.317651748657227
1759820651164410600,138.44741064453126,0.5647061467170715,2.0817556381225586,-9.116654396057129
1759820651166847000,138.44984692382812,0.4666004180908203,2.1272194385528564,-9.047262191772461
1759820651169283300,138.45228344726561,0.3852444589138031,2.124826431274414,-8.989834785461426
1759820651171720000,138.45471997070314,0.3326023519039154,2.146361827850342,-9.016156196594238
1759820651174156300,138.45715625,0.3206382393836975,2.146361827850342,-9.121439933776855
1759820651176593000,138.45959301757813,0.39481574296951294,2.163111686706543,-9.265008926391602
1759820651179029200,138.462029296875,0.4905286431312561,2.1678972244262695,-9.387042999267578
1759820651181465600,138.46446557617188,0.5958128571510315,2.2085752487182617,-9.53779125213623
1759820651183902200,138.46690209960937,0.6819544434547424,2.172683000564575,-9.611968994140625
1759820651186338600,138.46933862304687,0.7728816866874695,2.1655044555664062,-9.647860527038574
1759820651188775200,138.47177514648436,0.8327022790908813,2.1272194385528564,-9.671789169311523
1759820651191211500,138.47421142578125,0.9092726111412048,2.0889341831207275,-9.678967475891113
1759820651193647900,138.47664794921874,0.9667003750801086,2.108076810836792,-9.645467758178711
1759820651196084500,138.47908447265624,0.973878800868988,2.0889341831207275,-9.611968994140625
1759820651198520800,138.48152075195313,0.9403793215751648,2.0793628692626953,-9.556933403015137
1759820651200957200,138.48395727539062,0.914058268070221,2.0554347038269043,-9.56650447845459
1759820651203393800,138.48639379882812,0.8973084688186646,2.0889341831207275,-9.595218658447266
1759820651205830100,138.488830078125,0.8877372145652771,2.084148406982422,-9.657432556152344
1759820651208266800,138.49126684570314,0.8997012972831726,2.1535403728485107,-9.729216575622559
1759820651210703000,138.493703125,0.9068797826766968,2.139183521270752,-9.80100154876709
1759820651213139700,138.4961396484375,0.8757730722427368,2.1583259105682373,-9.853643417358398
1759820651215576000,138.498576171875,0.8662018179893494,2.1822543144226074,-9.879964828491211
1759820651218012400,138.50101245117187,0.8279166221618652,2.170290231704712,-9.877572059631348
1759820651220449000,138.50344897460937,0.7920243144035339,2.1918256282806396,-9.872786521911621
1759820651222885400,138.50588549804687,0.760917603969574,2.196611166000366,-9.836894035339355
1759820651225321700,138.50832177734375,0.7322037220001221,2.163111686706543,-9.757930755615234
1759820651227758300,138.51075830078125,0.7178468108177185,2.163111686706543,-9.693324089050293
1759820651230194700,138.51319458007814,0.7130611538887024,2.172683000564575,-9.657432556152344
1759820651232631300,138.51563134765624,0.7513462901115417,2.1415762901306152,-9.643074989318848
1759820651235067600,138.51806762695313,0.7657032608985901,2.1296122074127197,-9.614361763000488
1759820651237504000,138.52050390625,0.8183453679084778,2.1104695796966553,-9.616754531860352
1759820651239940600,138.52294067382812,0.8327022790908813,2.1415762901306152,-9.611968994140625
1759820651242377000,138.525376953125,0.8614161610603333,2.122433662414551,-9.609575271606445
1759820651244813300,138.52781323242186,0.8805587291717529,2.132004976272583,-9.590433120727539
1759820651247250000,138.53025,0.8422735929489136,2.1296122074127197,-9.542576789855957
1759820651249686300,138.53268627929688,0.8111668825149536,2.122433662414551,-9.497113227844238
1759820651252123000,138.53512280273438,0.7896314859390259,2.146361827850342,-9.44447135925293
1759820651254559200,138.53755932617187,0.7226324677467346,2.1511476039886475,-9.399007797241211
1759820651256995600,138.53999560546876,0.6771687865257263,2.1750757694244385,-9.32004451751709
1759820651259432200,138.54243212890626,0.6436693072319031,2.163111686706543,-9.300901412963867
1759820651261868500,138.54486865234375,0.6005984544754028,2.187039852142334,-9.30329418182373
1759820651264305200,138.54730517578125,0.6029912829399109,2.1822543144226074,-9.32722282409668
1759820651266741500,138.54974145507813,0.6317051649093628,2.1918256282806396,-9.332008361816406
1759820651269177900,138.552177734375,0.6436693072319031,2.1774685382843018,-9.358329772949219
1759820651271614500,138.55461450195313,0.7106683254241943,2.163111686706543,-9.432506561279297
1759820651274050800,138.55705078125,0.7680960893630981,2.1535403728485107,-9.475577354431152
1759820651276487200,138.55948706054687,0.8159525394439697,2.155933141708374,-9.535398483276367
1759820651278923800,138.561923828125,0.8542376756668091,2.122433662414551,-9.547362327575684
1759820651281360100,138.56436010742186,0.9020941257476807,2.117648124694824,-9.573683738708496
1759820651283796700,138.5667966308594,0.9020941257476807,2.146361827850342,-9.559326171875
1759820651286233000,138.56923315429688,0.9260223507881165,2.139183521270752,-9.55214786529541
1759820651288669400,138.57166943359374,0.8925228714942932,2.148754835128784,-9.55214786529541
1759820651291106000,138.57410595703124,0.8638089895248413,2.1415762901306152,-9.53061294555664
1759820651293542400,138.57654248046876,0.849452018737793,2.1607189178466797,-9.523433685302734
1759820651295979000,138.57897900390626,0.8279166221618652,2.1655044555664062,-9.492327690124512
1759820651298415400,138.5814152832031,0.8087740540504456,2.1822543144226074,-9.485149383544922
1759820651300851700,138.58385180664064,0.763310432434082,2.1655044555664062,-9.473184585571289
1759820651303288300,138.58628833007813,0.7489534616470337,2.172683000564575,-9.463613510131836
1759820651305724700,138.588724609375,0.7513462901115417,2.187039852142334,-9.499505996704102
1759820651308161000,138.5911611328125,0.7752745151519775,2.1511476039886475,-9.492327690124512
1759820651310597600,138.59359765625,0.7824530005455017,2.170290231704712,-9.501898765563965
1759820651313034000,138.59603393554687,0.8135597109794617,2.155933141708374,-9.535398483276367
1759820651315470600,138.598470703125,0.8542376756668091,2.1583259105682373,-9.528220176696777
1759820651317907000,138.60090698242186,0.8757730722427368,2.1296122074127197,-9.55214786529541
1759820651320343600,138.60334350585939,0.8781659007072449,2.1032910346984863,-9.595218658447266
1759820651322780000,138.60577978515624,0.9284151792526245,2.1104695796966553,-9.671789169311523
1759820651325216300,138.60821630859374,0.9882357716560364,2.132004976272583,-9.812965393066406
1759820651327652900,138.61065283203126,1.0528420209884644,2.1511476039886475,-9.93260669708252
1759820651330089200,138.61308911132812,1.0671988725662231,2.1535403728485107,-10.02592658996582
1759820651332525600,138.61552563476562,1.0719845294952393,2.1774685382843018,-10.095318794250488
1759820651334962200,138.6179621582031,1.0600204467773438,2.148754835128784,-10.06421184539795
1759820651337398500,138.6203984375,1.0265209674835205,2.179861545562744,-9.982855796813965
1759820651339835000,138.6228349609375,0.9762716293334961,2.155933141708374,-9.863214492797852
1759820651342271500,138.625271484375,0.8709874153137207,2.1774685382843018,-9.743574142456055
1759820651344707800,138.62770776367188,0.7776673436164856,2.1607189178466797,-9.619147300720215
1759820651347144400,138.63014453125,0.6699903607368469,2.170290231704712,-9.477970123291016
1759820651349580800,138.63258081054687,0.5886343717575073,2.163111686706543,-9.322437286376953
1759820651352017400,138.63501733398436,0.5455635786056519,2.1439690589904785,-9.255437850952148
1759820651354453800,138.6374538574219,0.5216353535652161,2.1415762901306152,-9.205188751220703
1759820651356890000,138.63989013671875,0.5144568681716919,2.132004976272583,-9.219545364379883
1759820651359326700,138.64232666015624,0.5551348328590393,2.179861545562744,-9.30329418182373
1759820651361763000,138.64476318359374,0.6221339106559753,2.170290231704712,-9.401400566101074
1759820651364199400,138.64719946289063,0.6652047038078308,2.1583259105682373,-9.494720458984375
1759820651366636000,138.64963598632812,0.7345965504646301,2.1607189178466797,-9.554540634155273
1759820651369072400,138.652072265625,0.7824530005455017,2.1607189178466797,-9.592825889587402
1759820651371509000,138.6545090332031,0.7920243144035339,2.155933141708374,-9.647860527038574
1759820651373945300,138.6569453125,0.7992027401924133,2.1343977451324463,-9.607182502746582
1759820651376381700,138.6593815917969,0.794417142868042,2.1343977451324463,-9.556933403015137
1759820651378818300,138.661818359375,0.763310432434082,2.1104695796966553,-9.494720458984375
1759820651381254700,138.66425463867188,0.7465606927871704,2.1104695796966553,-9.461220741271973
1759820651383691300,138.66669116210937,0.7226324677467346,2.122433662414551,-9.394221305847168
1759820651386127600,138.66912768554687,0.698704183101654,2.115255117416382,-9.365508079528809
1759820651388564000,138.67156396484376,0.6652047038078308,2.1343977451324463,-9.360722541809082
1759820651391000600,138.67400048828125,0.6580262184143066,2.1343977451324463,-9.391828536987305
1759820651393437000,138.67643701171875,0.6556333899497986,2.1583259105682373,-9.442078590393066
1759820651395873300,138.67887329101563,0.6508477330207825,2.155933141708374,-9.475577354431152
1759820651398310000,138.68130981445313,0.6795616149902344,2.1511476039886475,-9.523433685302734
1759820651400746200,138.68374633789062,0.6891329288482666,2.1535403728485107,-9.55214786529541
1759820651403182800,138.68618286132812,0.7154539823532104,2.1343977451324463,-9.592825889587402
1759820651405619200,138.688619140625,0.7585247755050659,2.1272194385528564,-9.588040351867676
1759820651408055800,138.6910559082031,0.760917603969574,2.1272194385528564,-9.590433120727539
1759820651410492200,138.6934921875,0.7537391185760498,2.1200408935546875,-9.595218658447266
1759820651412928500,138.6959284667969,0.8183453679084778,2.122433662414551,-9.540184020996094
1759820651415365000,138.698365234375,0.8590233325958252,2.1104695796966553,-9.564111709594727
1759820651417801500,138.70080151367188,0.8422735929489136,2.100898265838623,-9.57607650756836
1759820651420237800,138.70323779296876,0.7824530005455017,2.1200408935546875,-9.549755096435547
1759820651422674400,138.70567431640626,0.7561319470405579,2.100898265838623,-9.559326171875
1759820651425110800,138.70811083984376,0.7465606927871704,2.0721843242645264,-9.58325481414795
1759820651427547400,138.71054736328125,0.7345965504646301,2.0745773315429688,-9.628718376159668
1759820651429983700,138.71298364257814,0.7537391185760498,2.1200408935546875,-9.66939640045166
1759820651432420000,138.71542016601563,0.7920243144035339,2.1415762901306152,-9.65503978729248
1759820651434856700,138.71785668945313,0.8374879360198975,2.139183521270752,-9.671789169311523
1759820651437293000,138.72029296875,0.8111668825149536,2.1367905139923096,-9.688538551330566
1759820651439729400,138.7227294921875,0.7585247755050659,2.0961127281188965,-9.714859962463379
1759820651442166000,138.725166015625,0.763310432434082,2.0961127281188965,-9.753145217895508
1759820651444602400,138.72760229492187,0.7992027401924133,2.1200408935546875,-9.784252166748047
1759820651447039000,138.7300390625,0.8327022790908813,2.122433662414551,-9.834501266479492
1759820651449475300,138.73247534179689,0.849452018737793,2.100898265838623,-9.870393753051758
1759820651451911700,138.73491162109374,0.8327022790908813,2.084148406982422,-9.872786521911621
1759820651454348300,138.73734838867188,0.8398807644844055,2.0889341831207275,-9.798608779907227
1759820651456784600,138.73978466796876,0.8279166221618652,2.1104695796966553,-9.729216575622559
1759820651459221200,138.74222119140626,0.7585247755050659,2.100898265838623,-9.652647018432617
1759820651461657600,138.74465771484375,0.6795616149902344,2.093719720840454,-9.58325481414795
1759820651464094000,138.7470939941406,0.6245267391204834,2.0817556381225586,-9.482755661010742
1759820651466530600,138.74953051757814,0.607776939868927,2.091326951980591,-9.389435768127441
1759820651468967000,138.751966796875,0.5670989751815796,2.1056840419769287,-9.336793899536133
1759820651471403300,138.7544033203125,0.5551348328590393,2.100898265838623,-9.31047248840332
1759820651473839900,138.75683984375,0.5312066078186035,2.115255117416382,-9.32722282409668
1759820651476276200,138.75927612304687,0.5383850932121277,2.108076810836792,-9.363115310668945
1759820651478712800,138.761712890625,0.5383850932121277,2.1367905139923096,-9.43489933013916
1759820651481149200,138.76414916992186,0.5742774605751038,2.1367905139923096,-9.487542152404785
1759820651483585500,138.76658544921875,0.5934200286865234,2.139183521270752,-9.573683738708496
1759820651486022100,138.76902221679688,0.6245267391204834,2.139183521270752,-9.623932838439941
1759820651488458500,138.77145849609374,0.6508477330207825,2.115255117416382,-9.631111145019531
1759820651490895000,138.77389501953124,0.6699903607368469,2.0889341831207275,-9.623932838439941
1759820651493331500,138.77633154296876,0.7082754969596863,2.0985054969787598,-9.595218658447266
1759820651495767800,138.77876782226562,0.7345965504646301,2.0889341831207275,-9.58325481414795
1759820651498204400,138.78120434570312,0.7393822073936462,2.093719720840454,-9.549755096435547
1759820651500640800,138.7836408691406,0.7393822073936462,2.0961127281188965,-9.511469841003418
1759820651503077000,138.7860771484375,0.7154539823532104,2.0745773315429688,-9.492327690124512
1759820651505513700,138.788513671875,0.6819544434547424,2.084148406982422,-9.446864128112793
1759820651507950000,138.7909501953125,0.7058826684951782,2.091326951980591,-9.463613510131836
1759820651510386700,138.79338671875,0.6867401003837585,2.0961127281188965,-9.492327690124512
1759820651512823000,138.79582299804687,0.641276478767395,2.0961127281188965,-9.492327690124512
1759820651515259600,138.798259765625,0.6221339106559753,2.0961127281188965,-9.516255378723145
1759820651517696000,138.80069604492186,0.6173482537269592,2.124826431274414,-9.528220176696777
1759820651520132400,138.80313232421875,0.6269195079803467,2.1200408935546875,-9.55214786529541
1759820651522569000,138.80556884765625,0.6436693072319031,2.1535403728485107,-9.55214786529541
1759820651525005300,138.80800537109374,0.6652047038078308,2.1104695796966553,-9.57607650756836
1759820651527441700,138.81044165039063,0.6867401003837585,2.100898265838623,-9.592825889587402
1759820651529878300,138.81287817382812,0.7226324677467346,2.0889341831207275,-9.559326171875
1759820651532314600,138.81531469726562,0.7345965504646301,2.1200408935546875,-9.585647583007812
1759820651534751000,138.8177509765625,0.763310432434082,2.0961127281188965,-9.571290969848633
1759820651537187600,138.8201875,0.7800601720809937,2.117648124694824,-9.590433120727539
1759820651539624000,138.8226240234375,0.7776673436164856,2.1128623485565186,-9.564111709594727
1759820651542060500,138.825060546875,0.7752745151519775,2.122433662414551,-9.542576789855957
1759820651544497000,138.82749682617188,0.8159525394439697,2.0961127281188965,-9.55214786529541
1759820651546933500,138.82993359375,0.8135597109794617,2.115255117416382,-9.554540634155273
1759820651549369900,138.83236987304687,0.7680960893630981,2.1296122074127197,-9.56889820098877
1759820651551806200,138.83480615234376,0.7106683254241943,2.139183521270752,-9.619147300720215
1759820651554242800,138.83724291992186,0.6580262184143066,2.1128623485565186,-9.65503978729248
1759820651556679200,138.83967919921875,0.6819544434547424,2.1200408935546875,-9.69093132019043
1759820651559115500,138.84211547851564,0.7010970115661621,2.1343977451324463,-9.767501831054688
1759820651561552100,138.84455224609374,0.7728816866874695,2.1511476039886475,-9.822537422180176
1759820651563988500,138.84698852539063,0.8350951075553894,2.172683000564575,-9.810572624206543
1759820651566425000,138.84942504882812,0.882951557636261,2.163111686706543,-9.781859397888184
1759820651568861400,138.851861328125,0.882951557636261,2.1104695796966553,-9.719645500183105
1759820651571297800,138.8542978515625,0.8566305041313171,2.0793628692626953,-9.652647018432617
1759820651573734400,138.856734375,0.8566305041313171,2.093719720840454,-9.55214786529541
1759820651576170800,138.85917065429686,0.8973084688186646,2.0961127281188965,-9.475577354431152
1759820651578607400,138.861607421875,0.8566305041313171,2.0985054969787598,-9.408578872680664
1759820651581043700,138.86404370117188,0.763310432434082,2.0985054969787598,-9.360722541809082
1759820651583480000,138.86647998046874,0.6604190468788147,2.0650060176849365,-9.370293617248535
1759820651585916700,138.86891674804687,0.6293123364448547,2.1032910346984863,-9.351150512695312
1759820651588353000,138.87135302734376,0.5982056856155396,2.117648124694824,-9.34875774383545
1759820651590789400,138.87378930664062,0.5910272002220154,2.1367905139923096,-9.389435768127441
1759820651593226000,138.87622607421875,0.6149554252624512,2.1607189178466797,-9.408578872680664
1759820651595662300,138.87866235351564,0.6460621356964111,2.139183521270752,-9.521040916442871
1759820651598099000,138.88109887695313,0.7130611538887024,2.1607189178466797,-9.592825889587402
1759820651600535300,138.88353540039063,0.7657032608985901,2.1296122074127197,-9.712467193603516
1759820651602971600,138.8859716796875,0.8231309652328491,2.139183521270752,-9.750752449035645
1759820651605408300,138.888408203125,0.914058268070221,2.1296122074127197,-9.820143699645996
1759820651607844600,138.8908447265625,0.9284151792526245,2.1343977451324463,-9.836894035339355
1759820651610281200,138.89328125,0.9643075466156006,2.1296122074127197,-9.848857879638672
1759820651612717600,138.8957175292969,0.9571290612220764,2.1032910346984863,-9.789037704467773
1759820651615154000,138.89815380859375,0.9499505758285522,2.091326951980591,-9.717252731323242
1759820651617590500,138.90059057617188,0.9044869542121887,2.062613010406494,-9.616754531860352
1759820651620027000,138.90302685546874,0.8350951075553894,2.0865414142608643,-9.518648147583008
1759820651622463500,138.90546337890626,0.7704889178276062,2.100898265838623,-9.44447135925293
1759820651624899800,138.90789990234376,0.7058826684951782,2.100898265838623,-9.408578872680664
1759820651627336200,138.91033618164062,0.6699903607368469,2.117648124694824,-9.394221305847168
1759820651629772800,138.9127727050781,0.641276478767395,2.1511476039886475,-9.403793334960938
1759820651632209200,138.91520922851564,0.6245267391204834,2.1415762901306152,-9.44447135925293
1759820651634645500,138.9176455078125,0.6460621356964111,2.1607189178466797,-9.499505996704102
1759820651637082000,138.92008203125,0.6484549641609192,2.1918256282806396,-9.533005714416504
1759820651639518500,138.9225185546875,0.6580262184143066,2.196611166000366,-9.554540634155273
1759820651641955000,138.924955078125,0.6675975322723389,2.1678972244262695,-9.580862045288086
1759820651644391400,138.92739135742187,0.698704183101654,2.1918256282806396,-9.564111709594727
1759820651646827800,138.92982788085936,0.7250252366065979,2.1846470832824707,-9.53061294555664
1759820651649264400,138.9322644042969,0.7369893789291382,2.1750757694244385,-9.504291534423828
1759820651651700700,138.93470068359375,0.7417750358581543,2.146361827850342,-9.564111709594727
1759820651654137300,138.93713745117188,0.8039883971214294,2.146361827850342,-9.571290969848633
1759820651656573700,138.93957373046874,0.8590233325958252,2.1343977451324463,-9.580862045288086
1759820651659010000,138.94201000976562,0.885344386100769,2.1296122074127197,-9.611968994140625
1759820651661446700,138.94444677734376,0.9188438653945923,2.146361827850342,-9.66221809387207
1759820651663883000,138.94688305664062,0.9451649188995361,2.1774685382843018,-9.681360244750977
1759820651666319400,138.9493193359375,0.9403793215751648,2.1583259105682373,-9.68375301361084
1759820651668756000,138.951755859375,0.9188438653945923,2.146361827850342,-9.688538551330566
1759820651671192300,138.9541923828125,0.8685946464538574,2.1296122074127197,-9.652647018432617
1759820651673629000,138.95662890625,0.8446664214134216,2.1104695796966553,-9.571290969848633
1759820651676065300,138.95906518554688,0.8327022790908813,2.132004976272583,-9.53779125213623
1759820651678501600,138.96150170898437,0.794417142868042,2.155933141708374,-9.482755661010742
1759820651680938200,138.96393823242187,0.7561319470405579,2.163111686706543,-9.432506561279297
1759820651683374600,138.96637451171875,0.7465606927871704,2.1367905139923096,-9.41336441040039
1759820651685811200,138.9688112792969,0.7561319470405579,2.148754835128784,-9.422935485839844
1759820651688247600,138.97124755859375,0.7585247755050659,2.1343977451324463,-9.45164966583252
1759820651690684000,138.97368383789063,0.7561319470405579,2.1343977451324463,-9.506684303283691
1759820651693120500,138.97612060546874,0.760917603969574,2.148754835128784,-9.528220176696777
1759820651695556900,138.97855688476562,0.8015955686569214,2.170290231704712,-9.56650447845459
1759820651697993200,138.9809931640625,0.8470591902732849,2.1415762901306152,-9.580862045288086
1759820651700429800,138.98342993164061,0.8733802437782288,2.172683000564575,-9.628718376159668
1759820651702866200,138.9858662109375,0.8757730722427368,2.1655044555664062,-9.616754531860352
1759820651705302800,138.988302734375,0.8638089895248413,2.1439690589904785,-9.623932838439941
1759820651707739100,138.9907392578125,0.8279166221618652,2.1343977451324463,-9.616754531860352
1759820651710175700,138.99317578125,0.8446664214134216,2.148754835128784,-9.597611427307129
1759820651712612000,138.99561206054688,0.8614161610603333,2.1439690589904785,-9.58325481414795
1759820651715048400,138.99804833984376,0.8159525394439697,2.1583259105682373,-9.554540634155273
1759820651717485000,139.00048510742187,0.7728816866874695,2.1415762901306152,-9.513862609863281
1759820651719921400,139.00292138671875,0.7585247755050659,2.132004976272583,-9.513862609863281
1759820651722357800,139.0053576660156,0.7585247755050659,2.1439690589904785,-9.523433685302734
1759820651724794400,139.00779443359374,0.760917603969574,2.1104695796966553,-9.487542152404785
1759820651727230700,139.01023071289063,0.7561319470405579,2.1200408935546875,-9.477970123291016
1759820651729667300,139.01266723632813,0.7704889178276062,2.1200408935546875,-9.477970123291016
1759820651732103700,139.01510375976562,0.7920243144035339,2.122433662414551,-9.497113227844238
1759820651734540000,139.0175400390625,0.8159525394439697,2.122433662414551,-9.535398483276367
1759820651736976600,139.0199765625,0.8279166221618652,2.122433662414551,-9.595218658447266
1759820651739413000,139.0224130859375,0.8446664214134216,2.0793628692626953,-9.638289451599121
1759820651741849600,139.024849609375,0.8805587291717529,2.132004976272583,-9.7005033493042
1759820651744286000,139.02728588867188,0.9044869542121887,2.1415762901306152,-9.712467193603516
1759820651746722300,139.02972241210938,0.882951557636261,2.170290231704712,-9.719645500183105
1759820651749159000,139.03215893554687,0.7992027401924133,2.139183521270752,-9.66939640045166
1759820651751595300,139.03459521484376,0.7393822073936462,2.1104695796966553,-9.609575271606445
1759820651754031600,139.03703149414062,0.7106683254241943,2.0889341831207275,-9.535398483276367
1759820651756468200,139.03946826171875,0.7034898400306702,2.0793628692626953,-9.497113227844238
1759820651758904600,139.0419045410156,0.729810893535614,2.1032910346984863,-9.501898765563965
1759820651761341200,139.04434106445314,0.7465606927871704,2.132004976272583,-9.504291534423828
1759820651763777500,139.04677758789063,0.7465606927871704,2.148754835128784,-9.497113227844238
1759820651766214000,139.0492138671875,0.7704889178276062,2.1032910346984863,-9.501898765563965
1759820651768650500,139.051650390625,0.7465606927871704,2.0865414142608643,-9.494720458984375
1759820651771086800,139.0540869140625,0.7250252366065979,2.1104695796966553,-9.501898765563965
1759820651773523500,139.0565234375,0.7130611538887024,2.1272194385528564,-9.504291534423828
1759820651775959800,139.05895971679686,0.7369893789291382,2.122433662414551,-9.513862609863281
1759820651778396200,139.0613962402344,0.7393822073936462,2.1415762901306152,-9.533005714416504
1759820651780832800,139.06383276367188,0.698704183101654,2.124826431274414,-9.595218658447266
1759820651783269000,139.06626904296874,0.698704183101654,2.1272194385528564,-9.590433120727539
1759820651785705700,139.06870581054687,0.7034898400306702,2.1104695796966553,-9.590433120727539
1759820651788142000,139.07114208984376,0.7058826684951782,2.124826431274414,-9.590433120727539
1759820651790578400,139.07357836914062,0.7250252366065979,2.122433662414551,-9.578469276428223
1759820651793015000,139.07601513671875,0.7465606927871704,2.146361827850342,-9.573683738708496
1759820651795451400,139.07845141601564,0.760917603969574,2.1200408935546875,-9.580862045288086
1759820651797887700,139.0808876953125,0.763310432434082,2.091326951980591,-9.547362327575684
1759820651800324400,139.08332446289063,0.7800601720809937,2.0985054969787598,-9.554540634155273
1759820651802760700,139.0857607421875,0.7872386574745178,2.0650060176849365,-9.518648147583008
1759820651805197300,139.088197265625,0.7824530005455017,2.0985054969787598,-9.533005714416504
1759820651807633700,139.09063354492187,0.794417142868042,2.122433662414551,-9.533005714416504
1759820651810070000,139.09307006835937,0.763310432434082,2.139183521270752,-9.547362327575684
1759820651812506600,139.09550659179686,0.7345965504646301,2.124826431274414,-9.55214786529541
1759820651814943000,139.09794287109375,0.7250252366065979,2.1343977451324463,-9.54496955871582
1759820651817379600,139.10037963867188,0.6939185857772827,2.146361827850342,-9.564111709594727
1759820651819816000,139.10281591796874,0.698704183101654,2.117648124694824,-9.571290969848633
1759820651822252300,139.10525219726563,0.6891329288482666,2.124826431274414,-9.56889820098877
1759820651824689000,139.10768896484376,0.7226324677467346,2.1511476039886475,-9.549755096435547
1759820651827125200,139.11012524414062,0.7345965504646301,2.132004976272583,-9.55214786529541
1759820651829561600,139.1125615234375,0.7441678643226624,2.139183521270752,-9.547362327575684
1759820651831998200,139.11499829101564,0.7345965504646301,2.1032910346984863,-9.540184020996094
1759820651834434600,139.1174345703125,0.760917603969574,2.1104695796966553,-9.53779125213623
1759820651836871200,139.11987109375,0.7824530005455017,2.1272194385528564,-9.585647583007812
1759820651839307500,139.1223076171875,0.7872386574745178,2.108076810836792,-9.58325481414795
1759820651841744000,139.12474389648438,0.763310432434082,2.1128623485565186,-9.592825889587402
1759820651844180500,139.12718041992187,0.7417750358581543,2.1272194385528564,-9.614361763000488
1759820651846616800,139.12961694335937,0.7441678643226624,2.132004976272583,-9.602396965026855
1759820651849053400,139.13205346679686,0.7489534616470337,2.1343977451324463,-9.602396965026855
1759820651851489800,139.13448974609375,0.7226324677467346,2.1296122074127197,-9.578469276428223
1759820651853926100,139.13692602539064,0.7393822073936462,2.1128623485565186,-9.638289451599121
1759820651856362800,139.13936279296874,0.7561319470405579,2.132004976272583,-9.645467758178711
1759820651858799000,139.14179907226563,0.763310432434082,2.1367905139923096,-9.652647018432617
1759820651861235500,139.1442353515625,0.7680960893630981,2.1200408935546875,-9.688538551330566
1759820651863672000,139.14667211914062,0.7585247755050659,2.132004976272583,-9.707681655883789
1759820651866108400,139.1491083984375,0.7561319470405579,2.139183521270752,-9.698110580444336
1759820651868545000,139.151544921875,0.7537391185760498,2.132004976272583,-9.710074424743652
1759820651870981400,139.1539814453125,0.7345965504646301,2.139183521270752,-9.68375301361084
1759820651873418000,139.15641796875,0.760917603969574,2.148754835128784,-9.635896682739258
1759820651875854300,139.15885424804688,0.7178468108177185,2.1439690589904785,-9.604789733886719
1759820651878290700,139.16129077148437,0.7058826684951782,2.1511476039886475,-9.578469276428223
1759820651880727300,139.16372729492187,0.6891329288482666,2.1200408935546875,-9.53779125213623
1759820651883163600,139.16616357421876,0.6675975322723389,2.1056840419769287,-9.511469841003418
1759820651885600000,139.16860009765625,0.7058826684951782,2.1200408935546875,-9.549755096435547
1759820651888036600,139.17103662109375,0.7082754969596863,2.155933141708374,-9.564111709594727
1759820651890473000,139.17347290039064,0.7537391185760498,2.1439690589904785,-9.56650447845459
1759820651892909300,139.17590942382813,0.7513462901115417,2.124826431274414,-9.607182502746582
1759820651895346000,139.17834594726563,0.7417750358581543,2.1343977451324463,-9.621540069580078
1759820651897782300,139.1807822265625,0.7441678643226624,2.1439690589904785,-9.600004196166992
1759820651900219000,139.18321899414062,0.7585247755050659,2.115255117416382,-9.578469276428223
1759820651902655200,139.1856552734375,0.7465606927871704,2.1200408935546875,-9.55214786529541
1759820651905091800,139.188091796875,0.727418065071106,2.1128623485565186,-9.504291534423828
1759820651907528200,139.1905280761719,0.7082754969596863,2.108076810836792,-9.487542152404785
1759820651909964500,139.19296459960938,0.6963114142417908,2.1056840419769287,-9.473184585571289
1759820651912401200,139.19540112304688,0.6699903607368469,2.0985054969787598,-9.425328254699707
1759820651914837500,139.19783740234374,0.6652047038078308,2.1032910346984863,-9.432506561279297
1759820651917273900,139.20027392578126,0.6843472719192505,2.1343977451324463,-9.439684867858887
1759820651919710500,139.20271044921876,0.6843472719192505,2.117648124694824,-9.446864128112793
1759820651922146800,139.20514672851561,0.7106683254241943,2.132004976272583,-9.475577354431152
1759820651924583400,139.20758349609375,0.7178468108177185,2.124826431274414,-9.523433685302734
1759820651927019800,139.21001977539063,0.727418065071106,2.124826431274414,-9.542576789855957
1759820651929456000,139.2124560546875,0.7441678643226624,2.124826431274414,-9.559326171875
1759820651931892700,139.21489282226563,0.7537391185760498,2.132004976272583,-9.57607650756836
1759820651934329000,139.2173291015625,0.7776673436164856,2.139183521270752,-9.588040351867676
1759820651936765700,139.219765625,0.7585247755050659,2.132004976272583,-9.597611427307129
1759820651939202000,139.2222021484375,0.7441678643226624,2.1104695796966553,-9.556933403015137
1759820651941638400,139.22463842773436,0.7369893789291382,2.117648124694824,-9.564111709594727
1759820651944075000,139.2270749511719,0.760917603969574,2.100898265838623,-9.549755096435547
1759820651946511400,139.22951147460938,0.7752745151519775,2.091326951980591,-9.53061294555664
1759820651948947700,139.23194775390624,0.7657032608985901,2.117648124694824,-9.516255378723145
1759820651951384300,139.23438427734374,0.7728816866874695,2.0961127281188965,-9.521040916442871
1759820651953820700,139.23682055664062,0.7800601720809937,2.0985054969787598,-9.56650447845459
1759820651956257300,139.23925732421876,0.7968099117279053,2.1200408935546875,-9.58325481414795
1759820651958693600,139.2416936035156,0.8039883971214294,2.1032910346984863,-9.607182502746582
1759820651961130000,139.2441298828125,0.794417142868042,2.1343977451324463,-9.647860527038574
1759820651963566600,139.24656665039063,0.7968099117279053,2.1343977451324463,-9.674181938171387
1759820651966003000,139.2490029296875,0.7824530005455017,2.1415762901306152,-9.67657470703125
1759820651968439600,139.251439453125,0.7561319470405579,2.1296122074127197,-9.66939640045166
1759820651970876000,139.2538759765625,0.7585247755050659,2.1439690589904785,-9.667003631591797
1759820651973312300,139.25631225585937,0.7657032608985901,2.163111686706543,-9.592825889587402
1759820651975748900,139.25874877929687,0.7752745151519775,2.124826431274414,-9.597611427307129
1759820651978185200,139.26118530273436,0.7513462901115417,2.100898265838623,-9.533005714416504
1759820651980621800,139.26362182617189,0.763310432434082,2.108076810836792,-9.518648147583008
1759820651983058200,139.26605810546874,0.7752745151519775,2.1128623485565186,-9.504291534423828
1759820651985494500,139.26849462890624,0.7824530005455017,2.117648124694824,-9.525827407836914
1759820651987931100,139.27093115234376,0.7824530005455017,2.100898265838623,-9.533005714416504
1759820651990367500,139.27336743164062,0.7992027401924133,2.1056840419769287,-9.549755096435547
1759820651992803800,139.27580395507812,0.8039883971214294,2.091326951980591,-9.588040351867676
1759820651995240400,139.2782404785156,0.7992027401924133,2.1200408935546875,-9.597611427307129
1759820651997676800,139.2806767578125,0.7872386574745178,2.1200408935546875,-9.597611427307129
1759820652000113400,139.28311352539063,0.7896314859390259,2.117648124694824,-9.611968994140625
1759820652002549800,139.2855498046875,0.7776673436164856,2.122433662414551,-9.57607650756836
1759820652004986000,139.28798608398438,0.7704889178276062,2.1128623485565186,-9.602396965026855
1759820652007422700,139.29042260742187,0.7561319470405579,2.132004976272583,-9.58325481414795
1759820652009859000,139.29285913085937,0.7465606927871704,2.132004976272583,-9.549755096435547
1759820652012295700,139.29529565429686,0.7058826684951782,2.108076810836792,-9.600004196166992
1759820652014732000,139.29773193359375,0.7345965504646301,2.100898265838623,-9.573683738708496
1759820652017168400,139.30016845703125,0.7345965504646301,2.1343977451324463,-9.58325481414795
1759820652019605000,139.30260498046874,0.763310432434082,2.108076810836792,-9.58325481414795
1759820652022041300,139.30504125976563,0.7704889178276062,2.132004976272583,-9.590433120727539
1759820652024477700,139.30747778320313,0.7848458290100098,2.1272194385528564,-9.56889820098877
1759820652026914300,139.30991430664062,0.7800601720809937,2.117648124694824,-9.56889820098877
1759820652029350700,139.3123505859375,0.7872386574745178,2.1128623485565186,-9.57607650756836
1759820652031787300,139.3147873535156,0.7728816866874695,2.0985054969787598,-9.564111709594727
1759820652034223600,139.3172236328125,0.7752745151519775,2.093719720840454,-9.55214786529541
1759820652036660200,139.31966015625,0.7657032608985901,2.1343977451324463,-9.561718940734863
1759820652039096600,139.3220966796875,0.8374879360198975,2.1367905139923096,-9.509077072143555
1759820652041533000,139.32453295898438,0.8015955686569214,2.1200408935546875,-9.518648147583008
1759820652043969500,139.32696948242187,0.7489534616470337,2.1272194385528564,-9.506684303283691
1759820652046406000,139.32940600585937,0.7058826684951782,2.1200408935546875,-9.489934921264648
1759820652048842200,139.33184228515626,0.6795616149902344,2.117648124694824,-9.509077072143555
1759820652051278800,139.33427880859375,0.6939185857772827,2.117648124694824,-9.489934921264648
1759820652053715200,139.33671508789064,0.7082754969596863,2.122433662414551,-9.54496955871582
1759820652056151800,139.33915185546874,0.7345965504646301,2.1583259105682373,-9.55214786529541
1759820652058588200,139.34158813476563,0.7752745151519775,2.1607189178466797,-9.556933403015137
1759820652061024500,139.3440244140625,0.7848458290100098,2.124826431274414,-9.564111709594727
1759820652063461000,139.34646118164062,0.7657032608985901,2.0817556381225586,-9.588040351867676
1759820652065897500,139.3488974609375,0.7800601720809937,2.1032910346984863,-9.590433120727539
1759820652068334000,139.351333984375,0.8183453679084778,2.132004976272583,-9.602396965026855
1759820652070770400,139.3537705078125,0.8590233325958252,2.179861545562744,-9.571290969848633
1759820652073206800,139.3562067871094,0.8087740540504456,2.1343977451324463,-9.57607650756836
1759820652075643400,139.35864331054688,0.7776673436164856,2.1272194385528564,-9.578469276428223
1759820652078079700,139.36107983398438,0.7465606927871704,2.117648124694824,-9.611968994140625
1759820652080516000,139.36351611328126,0.7824530005455017,2.132004976272583,-9.590433120727539
1759820652082952700,139.36595263671876,0.7704889178276062,2.1822543144226074,-9.592825889587402
1759820652085389000,139.36838916015626,0.7513462901115417,2.170290231704712,-9.547362327575684
1759820652087825700,139.37082568359375,0.7561319470405579,2.1343977451324463,-9.535398483276367
1759820652090262000,139.37326196289064,0.7489534616470337,2.1200408935546875,-9.528220176696777
1759820652092698400,139.37569848632813,0.7537391185760498,2.1296122074127197,-9.54496955871582
1759820652095135000,139.37813500976563,0.7704889178276062,2.1367905139923096,-9.549755096435547
1759820652097571300,139.3805712890625,0.760917603969574,2.122433662414551,-9.528220176696777
1759820652100008000,139.38300805664062,0.7824530005455017,2.122433662414551,-9.53061294555664
1759820652102444300,139.3854443359375,0.7680960893630981,2.122433662414551,-9.549755096435547
1759820652104880600,139.38788061523437,0.7585247755050659,2.1272194385528564,-9.556933403015137
1759820652107317200,139.39031713867186,0.7393822073936462,2.146361827850342,-9.55214786529541
1759820652109753600,139.39275366210939,0.7345965504646301,2.1415762901306152,-9.55214786529541
1759820652112190200,139.39519018554688,0.7178468108177185,2.139183521270752,-9.554540634155273
1759820652114626600,139.39762646484374,0.7250252366065979,2.1415762901306152,-9.58325481414795
1759820652117063000,139.40006298828126,0.7369893789291382,2.1343977451324463,-9.597611427307129
1759820652119499500,139.40249951171876,0.760917603969574,2.1511476039886475,-9.585647583007812
1759820652121936000,139.40493579101562,0.7800601720809937,2.1415762901306152,-9.609575271606445
1759820652124372200,139.4073723144531,0.7896314859390259,2.1678972244262695,-9.600004196166992
1759820652126808800,139.40980883789064,0.794417142868042,2.1439690589904785,-9.580862045288086
1759820652129245200,139.4122451171875,0.8303094506263733,2.1511476039886475,-9.578469276428223
1759820652131681800,139.41468188476563,0.8231309652328491,2.148754835128784,-9.602396965026855
1759820652134118100,139.4171181640625,0.7872386574745178,2.1607189178466797,-9.602396965026855
1759820652136554500,139.41955444335937,0.7704889178276062,2.1439690589904785,-9.595218658447266
1759820652138991000,139.4219912109375,0.7752745151519775,2.1104695796966553,-9.597611427307129
1759820652141427500,139.42442749023436,0.7585247755050659,2.163111686706543,-9.58325481414795
1759820652143864000,139.4268640136719,0.7489534616470337,2.1439690589904785,-9.580862045288086
1759820652146300400,139.42930053710938,0.7082754969596863,2.139183521270752,-9.611968994140625
1759820652148736800,139.43173681640624,0.7250252366065979,2.1583259105682373,-9.600004196166992
1759820652151173400,139.43417333984374,0.727418065071106,2.1439690589904785,-9.597611427307129
1759820652153609700,139.43660961914063,0.7250252366065979,2.1415762901306152,-9.571290969848633
1759820652156046000,139.43904614257812,0.729810893535614,2.148754835128784,-9.56650447845459
1759820652158482700,139.44148266601562,0.7465606927871704,2.1367905139923096,-9.554540634155273
1759820652160919000,139.4439189453125,0.7561319470405579,2.148754835128784,-9.578469276428223
1759820652163355600,139.44635571289064,0.763310432434082,2.1104695796966553,-9.57607650756836
1759820652165792000,139.4487919921875,0.7776673436164856,2.100898265838623,-9.554540634155273
1759820652168228600,139.451228515625,0.7800601720809937,2.1200408935546875,-9.559326171875
1759820652170665000,139.4536650390625,0.763310432434082,2.100898265838623,-9.571290969848633
1759820652173101300,139.45610131835937,0.763310432434082,2.1056840419769287,-9.571290969848633
1759820652175538000,139.45853784179687,0.7776673436164856,2.1415762901306152,-9.571290969848633
1759820652177974300,139.46097436523436,0.8279166221618652,2.155933141708374,-9.600004196166992
1759820652180410600,139.46341064453125,0.8015955686569214,2.1296122074127197,-9.611968994140625
1759820652182847200,139.46584716796875,0.7513462901115417,2.117648124694824,-9.604789733886719
1759820652185283600,139.46828369140624,0.7202396392822266,2.100898265838623,-9.626325607299805
1759820652187720000,139.47071997070313,0.7345965504646301,2.084148406982422,-9.614361763000488
1759820652190156500,139.47315649414062,0.7585247755050659,2.084148406982422,-9.604789733886719
1759820652192593000,139.47559301757812,0.7704889178276062,2.124826431274414,-9.611968994140625
1759820652195029500,139.47802954101562,0.8255237936973572,2.124826431274414,-9.571290969848633
1759820652197465900,139.4804658203125,0.8470591902732849,2.122433662414551,-9.58325481414795
1759820652199902500,139.48290234375,0.8087740540504456,2.115255117416382,-9.542576789855957
1759820652202338800,139.4853388671875,0.8015955686569214,2.108076810836792,-9.518648147583008
1759820652204775200,139.48777514648438,0.7848458290100098,2.0985054969787598,-9.540184020996094
1759820652207211800,139.49021166992188,0.7872386574745178,2.1032910346984863,-9.521040916442871
1759820652209648000,139.49264819335937,0.7657032608985901,2.139183521270752,-9.485149383544922
1759820652212084500,139.49508447265626,0.7322037220001221,2.0889341831207275,-9.501898765563965
1759820652214521000,139.49752099609375,0.7082754969596863,2.117648124694824,-9.55214786529541
1759820652216957400,139.49995751953125,0.7034898400306702,2.1104695796966553,-9.571290969848633
1759820652219394000,139.50239404296875,0.7106683254241943,2.1272194385528564,-9.57607650756836
1759820652221830400,139.50483032226563,0.6867401003837585,2.1367905139923096,-9.595218658447266
1759820652224266800,139.50726684570313,0.7154539823532104,2.146361827850342,-9.595218658447266
1759820652226703400,139.50970336914062,0.729810893535614,2.117648124694824,-9.595218658447266
1759820652229139700,139.5121396484375,0.7513462901115417,2.1272194385528564,-9.604789733886719
1759820652231576300,139.51457641601561,0.7513462901115417,2.1032910346984863,-9.556933403015137
1759820652234012700,139.5170126953125,0.7561319470405579,2.115255117416382,-9.564111709594727
1759820652236449000,139.51944897460936,0.7704889178276062,2.115255117416382,-9.535398483276367
1759820652238885600,139.5218857421875,0.7728816866874695,2.117648124694824,-9.53779125213623
1759820652241322000,139.52432202148438,0.7585247755050659,2.0865414142608643,-9.535398483276367
1759820652243758600,139.52675854492188,0.760917603969574,2.0985054969787598,-9.518648147583008
1759820652246195000,139.52919482421876,0.7489534616470337,2.0961127281188965,-9.513862609863281
1759820652248631300,139.53163134765626,0.763310432434082,2.0961127281188965,-9.549755096435547
1759820652251068000,139.53406787109375,0.7369893789291382,2.117648124694824,-9.55214786529541
1759820652253504300,139.5365041503906,0.7585247755050659,2.132004976272583,-9.533005714416504
1759820652255940600,139.53894067382814,0.7585247755050659,2.122433662414551,-9.56889820098877
1759820652258377200,139.54137719726563,0.727418065071106,2.1296122074127197,-9.56650447845459
1759820652260813600,139.5438134765625,0.7561319470405579,2.1272194385528564,-9.611968994140625
1759820652263250200,139.54625024414062,0.7513462901115417,2.148754835128784,-9.638289451599121
1759820652265686500,139.5486865234375,0.7465606927871704,2.146361827850342,-9.609575271606445
1759820652268123000,139.55112280273437,0.7489534616470337,2.1367905139923096,-9.595218658447266
1759820652270559500,139.5535595703125,0.7154539823532104,2.132004976272583,-9.580862045288086
1759820652272995800,139.5559958496094,0.6915257573127747,2.1415762901306152,-9.564111709594727
1759820652275432400,139.55843237304688,0.698704183101654,2.108076810836792,-9.54496955871582
1759820652277868800,139.56086889648438,0.7034898400306702,2.1439690589904785,-9.542576789855957
1759820652280305200,139.56330517578124,0.6963114142417908,2.117648124694824,-9.535398483276367
1759820652282741800,139.56574169921876,0.6891329288482666,2.139183521270752,-9.511469841003418
1759820652285178000,139.56817822265626,0.7322037220001221,2.124826431274414,-9.497113227844238
1759820652287614500,139.57061450195312,0.7465606927871704,2.122433662414551,-9.528220176696777
1759820652290051000,139.5730510253906,0.7848458290100098,2.1296122074127197,-9.535398483276367
1759820652292487400,139.5754873046875,0.760917603969574,2.117648124694824,-9.540184020996094
1759820652294924000,139.57792407226563,0.7680960893630981,2.115255117416382,-9.53061294555664
1759820652297360400,139.5803603515625,0.7465606927871704,2.1200408935546875,-9.54496955871582
1759820652299797000,139.582796875,0.7393822073936462,2.115255117416382,-9.561718940734863
1759820652302233300,139.5852333984375,0.7489534616470337,2.148754835128784,-9.561718940734863
1759820652304669700,139.58766967773437,0.7250252366065979,2.1415762901306152,-9.564111709594727
1759820652307106300,139.59010620117186,0.7202396392822266,2.1367905139923096,-9.597611427307129
1759820652309542700,139.5925427246094,0.6939185857772827,2.1439690589904785,-9.590433120727539
1759820652311979000,139.59497900390625,0.7322037220001221,2.139183521270752,-9.604789733886719
1759820652314415600,139.59741552734374,0.7441678643226624,2.132004976272583,-9.616754531860352
1759820652316852000,139.59985205078124,0.7441678643226624,2.1343977451324463,-9.614361763000488
1759820652319288600,139.60228857421876,0.760917603969574,2.1367905139923096,-9.611968994140625
1759820652321725000,139.60472485351562,0.7489534616470337,2.124826431274414,-9.58325481414795
1759820652324161300,139.60716137695312,0.7513462901115417,2.1296122074127197,-9.56650447845459
1759820652326598000,139.6095979003906,0.7561319470405579,2.100898265838623,-9.56889820098877
1759820652329034200,139.6120341796875,0.7657032608985901,2.117648124694824,-9.549755096435547
1759820652331470800,139.61447094726563,0.7704889178276062,2.132004976272583,-9.564111709594727
1759820652333907200,139.6169072265625,0.7680960893630981,2.1104695796966553,-9.554540634155273
1759820652336343600,139.61934350585938,0.7537391185760498,2.124826431274414,-9.578469276428223
1759820652338780200,139.6217802734375,0.7585247755050659,2.132004976272583,-9.585647583007812
1759820652341216500,139.62421655273437,0.7417750358581543,2.1439690589904785,-9.578469276428223
1759820652343652900,139.62665283203125,0.7465606927871704,2.1200408935546875,-9.57607650756836
1759820652346089500,139.62908935546875,0.7178468108177185,2.115255117416382,-9.588040351867676
1759820652348525800,139.63152587890625,0.7034898400306702,2.124826431274414,-9.592825889587402
1759820652350962400,139.63396240234374,0.6843472719192505,2.124826431274414,-9.57607650756836
1759820652353398800,139.63639868164063,0.6628118753433228,2.1128623485565186,-9.56889820098877
1759820652355835100,139.63883520507812,0.6747759580612183,2.122433662414551,-9.556933403015137
1759820652358271700,139.64127172851562,0.6843472719192505,2.1104695796966553,-9.542576789855957
1759820652360708000,139.6437080078125,0.6915257573127747,2.124826431274414,-9.559326171875
1759820652363144700,139.64614477539064,0.7202396392822266,2.1104695796966553,-9.556933403015137
1759820652365581000,139.6485810546875,0.7250252366065979,2.108076810836792,-9.556933403015137
1759820652368017400,139.65101733398438,0.727418065071106,2.122433662414551,-9.58325481414795
1759820652370454000,139.6534541015625,0.7489534616470337,2.115255117416382,-9.578469276428223
1759820652372890400,139.65589038085938,0.7489534616470337,2.124826431274414,-9.56889820098877
1759820652375327000,139.65832690429687,0.7513462901115417,2.0985054969787598,-9.58325481414795
1759820652377763300,139.66076342773437,0.7345965504646301,2.093719720840454,-9.590433120727539
1759820652380199700,139.66319970703125,0.7082754969596863,2.0985054969787598,-9.56889820098877
1759820652382636300,139.66563623046875,0.7106683254241943,2.1200408935546875,-9.573683738708496
1759820652385072600,139.66807275390624,0.6819544434547424,2.108076810836792,-9.578469276428223
1759820652387509000,139.67050903320313,0.7034898400306702,2.1056840419769287,-9.56650447845459
1759820652389945600,139.67294555664063,0.7537391185760498,2.084148406982422,-9.573683738708496
1759820652392382000,139.6753818359375,0.7513462901115417,2.093719720840454,-9.604789733886719
1759820652394818600,139.67781860351562,0.7561319470405579,2.1200408935546875,-9.600004196166992
1759820652397255000,139.6802548828125,0.7561319470405579,2.1056840419769287,-9.602396965026855
1759820652399691300,139.68269116210936,0.7465606927871704,2.0961127281188965,-9.58325481414795
1759820652402128000,139.6851279296875,0.7513462901115417,2.1056840419769287,-9.573683738708496
1759820652404564200,139.68756420898438,0.760917603969574,2.084148406982422,-9.556933403015137
1759820652407000800,139.69000073242188,0.7441678643226624,2.0865414142608643,-9.542576789855957
1759820652409437200,139.69243725585937,0.7034898400306702,2.093719720840454,-9.525827407836914
1759820652411873500,139.69487353515626,0.7082754969596863,2.122433662414551,-9.523433685302734
1759820652414310100,139.69731005859376,0.7082754969596863,2.076970100402832,-9.53061294555664
1759820652416746500,139.69974658203125,0.7154539823532104,2.0721843242645264,-9.561718940734863
1759820652419182800,139.7021828613281,0.7010970115661621,2.1200408935546875,-9.592825889587402
1759820652421619500,139.70461938476564,0.727418065071106,2.122433662414551,-9.597611427307129
1759820652424055800,139.70705590820313,0.7226324677467346,2.117648124694824,-9.609575271606445
1759820652426492400,139.70949243164063,0.727418065071106,2.124826431274414,-9.607182502746582
1759820652428928800,139.7119287109375,0.6939185857772827,2.108076810836792,-9.592825889587402
1759820652431365400,139.71436547851562,0.7034898400306702,2.0985054969787598,-9.580862045288086
1759820652433801700,139.7168017578125,0.672383189201355,2.0985054969787598,-9.559326171875
1759820652436238000,139.71923803710936,0.729810893535614,2.0865414142608643,-9.554540634155273
1759820652438674700,139.7216748046875,0.7226324677467346,2.084148406982422,-9.53779125213623
1759820652441111000,139.72411108398438,0.7393822073936462,2.115255117416382,-9.547362327575684
1759820652443547400,139.72654736328124,0.7106683254241943,2.1272194385528564,-9.53779125213623
1759820652445984000,139.72898388671874,0.7369893789291382,2.122433662414551,-9.549755096435547
1759820652448420400,139.73142041015626,0.7106683254241943,2.1104695796966553,-9.564111709594727
1759820652450857000,139.73385693359376,0.7369893789291382,2.1104695796966553,-9.56650447845459
1759820652453293300,139.73629321289062,0.7465606927871704,2.132004976272583,-9.561718940734863
1759820652455729700,139.73872973632814,0.7345965504646301,2.1296122074127197,-9.580862045288086
1759820652458166300,139.74116625976563,0.7202396392822266,2.1367905139923096,-9.609575271606445
1759820652460602600,139.7436025390625,0.7322037220001221,2.1415762901306152,-9.585647583007812
1759820652463039200,139.74603930664063,0.7345965504646301,2.1511476039886475,-9.631111145019531
1759820652465475600,139.7484755859375,0.7465606927871704,2.1272194385528564,-9.616754531860352
1759820652467912000,139.75091186523437,0.7537391185760498,2.1056840419769287,-9.611968994140625
1759820652470348500,139.7533486328125,0.760917603969574,2.1343977451324463,-9.623932838439941
1759820652472785000,139.75578491210936,0.7848458290100098,2.1343977451324463,-9.595218658447266
1759820652475221200,139.75822119140625,0.7776673436164856,2.117648124694824,-9.611968994140625
1759820652477657900,139.76065795898438,0.7848458290100098,2.1272194385528564,-9.604789733886719
1759820652480094200,139.76309423828124,0.7800601720809937,2.117648124694824,-9.580862045288086
1759820652482530800,139.76553076171874,0.7704889178276062,2.148754835128784,-9.592825889587402
1759820652484967200,139.76796728515626,0.7800601720809937,2.1343977451324463,-9.580862045288086
1759820652487403500,139.77040356445312,0.760917603969574,2.0985054969787598,-9.56650447845459
1759820652489840000,139.77284008789061,0.7489534616470337,2.1296122074127197,-9.595218658447266
1759820652492276500,139.7752763671875,0.7513462901115417,2.1511476039886475,-9.592825889587402
1759820652494713000,139.77771313476563,0.7322037220001221,2.132004976272583,-9.56650447845459
1759820652497149400,139.7801494140625,0.7154539823532104,2.1343977451324463,-9.57607650756836
1759820652499585800,139.78258569335938,0.727418065071106,2.146361827850342,-9.571290969848633
1759820652502022400,139.7850224609375,0.7369893789291382,2.1511476039886475,-9.585647583007812
1759820652504458800,139.78745874023437,0.7130611538887024,2.1296122074127197,-9.597611427307129
1759820652506895400,139.78989526367187,0.7130611538887024,2.1343977451324463,-9.580862045288086
1759820652509331700,139.79233178710936,0.729810893535614,2.148754835128784,-9.590433120727539
1759820652511768000,139.79476806640625,0.7345965504646301,2.155933141708374,-9.559326171875
1759820652514204700,139.79720458984374,0.7322037220001221,2.1439690589904785,-9.588040351867676
1759820652516641000,139.79964111328124,0.729810893535614,2.148754835128784,-9.542576789855957
1759820652519077400,139.80207739257813,0.7417750358581543,2.1343977451324463,-9.540184020996094
1759820652521514000,139.80451391601562,0.7417750358581543,2.1511476039886475,-9.525827407836914
1759820652523950300,139.80695043945312,0.7465606927871704,2.1128623485565186,-9.516255378723145
1759820652526387000,139.8093869628906,0.7585247755050659,2.117648124694824,-9.506684303283691
1759820652528823300,139.8118232421875,0.7441678643226624,2.1200408935546875,-9.516255378723145
1759820652531259600,139.814259765625,0.7393822073936462,2.124826431274414,-9.535398483276367
1759820652533696300,139.8166962890625,0.7345965504646301,2.1367905139923096,-9.53779125213623
1759820652536132600,139.81913256835938,0.7561319470405579,2.1296122074127197,-9.542576789855957
1759820652538569200,139.8215693359375,0.7250252366065979,2.122433662414551,-9.528220176696777
1759820652541005600,139.82400561523437,0.7106683254241943,2.1511476039886475,-9.580862045288086
1759820652543442000,139.82644189453126,0.7082754969596863,2.1296122074127197,-9.573683738708496
1759820652545878500,139.82887841796875,0.7130611538887024,2.1296122074127197,-9.588040351867676
1759820652548315000,139.83131494140625,0.7202396392822266,2.1343977451324463,-9.55214786529541
1759820652550751500,139.83375146484374,0.7465606927871704,2.139183521270752,-9.533005714416504
1759820652553187800,139.83618774414063,0.727418065071106,2.117648124694824,-9.53779125213623
1759820652555624200,139.83862426757813,0.7561319470405579,2.1272194385528564,-9.571290969848633
1759820652558060800,139.84106079101562,0.7657032608985901,2.1367905139923096,-9.595218658447266
1759820652560497200,139.8434970703125,0.7704889178276062,2.117648124694824,-9.571290969848633
1759820652562933800,139.8459338378906,0.7680960893630981,2.1343977451324463,-9.602396965026855
1759820652565370000,139.8483701171875,0.7680960893630981,2.1367905139923096,-9.607182502746582
1759820652567806500,139.8508063964844,0.7561319470405579,2.1272194385528564,-9.592825889587402
1759820652570243000,139.8532431640625,0.7393822073936462,2.1296122074127197,-9.588040351867676
1759820652572679400,139.85567944335938,0.7441678643226624,2.1296122074127197,-9.54496955871582
1759820652575115800,139.85811572265624,0.7393822073936462,2.124826431274414,-9.518648147583008
1759820652577552400,139.86055249023437,0.7393822073936462,2.1200408935546875,-9.513862609863281
1759820652579988700,139.86298876953126,0.7369893789291382,2.1343977451324463,-9.556933403015137
1759820652582425300,139.86542529296875,0.7106683254241943,2.117648124694824,-9.523433685302734
1759820652584861700,139.86786181640625,0.45942193269729614,2.108076810836792,-9.57607650756836
1759820652587298300,139.87029833984374,-0.04785645380616188,2.076970100402832,-9.600004196166992
1759820652589734700,139.87273461914063,0.06699903309345245,2.2372891902923584,-9.592825889587402
1759820652592171000,139.8751708984375,0.4450650215148926,2.4574289321899414,-9.58325481414795
1759820652594607600,139.87760766601562,0.672383189201355,2.493321180343628,-9.607182502746582
1759820652597044000,139.8800439453125,0.8709874153137207,2.201396942138672,-9.604789733886719
1759820652599480300,139.88248022460937,1.0265209674835205,1.8975083827972412,-9.585647583007812
1759820652601917000,139.8849169921875,1.2490534782409668,1.8233308792114258,-9.571290969848633
1759820652604353300,139.8873532714844,1.5170495510101318,1.887937068939209,-9.518648147583008
1759820652606790000,139.88978979492188,1.6271194219589233,1.947757601737976,-9.501898765563965
1759820652609226200,139.89222631835938,1.4787644147872925,1.954936146736145,-9.509077072143555
1759820652611662600,139.89466259765624,1.2705888748168945,1.9381862878799438,-9.461220741271973
1759820652614099200,139.89709912109376,1.069591760635376,1.9812572002410889,-9.475577354431152
1759820652616535600,139.89953564453126,0.9092726111412048,2.0865414142608643,-9.54496955871582
1759820652618972200,139.90197216796875,0.7393822073936462,2.155933141708374,-9.647860527038574
1759820652621408500,139.90440844726564,0.5216353535652161,2.210968017578125,-9.741181373596191
1759820652623844900,139.90684497070313,0.3517449200153351,2.234896421432495,-9.829715728759766
1759820652626281500,139.90928149414063,0.26081767678260803,2.2707886695861816,-9.954142570495605
1759820652628717800,139.9117177734375,0.2871387302875519,2.2947168350219727,-9.999606132507324
1759820652631154200,139.914154296875,0.3613162338733673,2.2468605041503906,-9.963713645935059
1759820652633590800,139.9165908203125,0.3900300860404968,2.273181438446045,-9.836894035339355
1759820652636027100,139.91902709960937,0.4307080805301666,2.2133610248565674,-9.688538551330566
1759820652638463700,139.92146362304686,0.5312066078186035,2.1535403728485107,-9.511469841003418
1759820652640900000,139.92390014648439,0.6364908218383789,2.1367905139923096,-9.394221305847168
1759820652643336400,139.92633642578124,0.7752745151519775,2.076970100402832,-9.305686950683594
1759820652645773000,139.92877294921874,0.9260223507881165,2.0482561588287354,-9.260223388671875
1759820652648209400,139.93120947265626,1.0145567655563354,2.0099709033966064,-9.279366493225098
1759820652650646000,139.93364599609376,1.0791629552841187,2.014756679534912,-9.312865257263184
1759820652653082400,139.93608227539062,1.1150553226470947,2.012363910675049,-9.394221305847168
1759820652655518700,139.9385187988281,1.1054840087890625,2.043470621109009,-9.509077072143555
1759820652657955300,139.94095532226564,1.0289137363433838,2.0650060176849365,-9.600004196166992
1759820652660391700,139.9433916015625,0.9332008361816406,2.100898265838623,-9.686145782470703
1759820652662828300,139.94582836914063,0.8422735929489136,2.1415762901306152,-9.753145217895508
1759820652665264600,139.9482646484375,0.727418065071106,2.1535403728485107,-9.791430473327637
1759820652667701000,139.95070092773437,0.6317051649093628,2.1774685382843018,-9.7938232421875
1759820652670137600,139.9531376953125,0.5862415432929993,2.163111686706543,-9.784252166748047
1759820652672574000,139.95557397460936,0.5240281820297241,2.203789710998535,-9.760323524475098
1759820652675010300,139.95801025390625,0.5551348328590393,2.1822543144226074,-9.702896118164062
1759820652677447000,139.96044702148438,0.5862415432929993,2.155933141708374,-9.619147300720215
1759820652679883300,139.96288330078124,0.638883650302887,2.139183521270752,-9.571290969848633
1759820652682320000,139.96531982421874,0.7154539823532104,2.1128623485565186,-9.509077072143555
1759820652684756200,139.96775610351563,0.7992027401924133,2.0721843242645264,-9.463613510131836
1759820652687192600,139.97019262695312,0.8685946464538574,2.062613010406494,-9.454042434692383
1759820652689629200,139.97262915039062,0.914058268070221,2.045863389968872,-9.430113792419434
1759820652692065500,139.9750654296875,0.9427721500396729,2.0410776138305664,-9.432506561279297
1759820652694502100,139.97750219726564,0.9427721500396729,2.0315065383911133,-9.432506561279297
1759820652696938500,139.9799384765625,0.8997012972831726,2.053041934967041,-9.446864128112793
1759820652699374800,139.98237475585938,0.8279166221618652,2.0793628692626953,-9.463613510131836
1759820652701811500,139.9848115234375,0.7585247755050659,2.0865414142608643,-9.504291534423828
1759820652704247800,139.98724780273437,0.7082754969596863,2.132004976272583,-9.525827407836914
1759820652706684200,139.98968408203126,0.6556333899497986,2.148754835128784,-9.535398483276367
1759820652709120800,139.99212084960936,0.6029912829399109,2.170290231704712,-9.578469276428223
1759820652711557000,139.99455712890625,0.5383850932121277,2.1774685382843018,-9.604789733886719
1759820652713993700,139.99699365234375,0.5335994362831116,2.1511476039886475,-9.626325607299805
1759820652716430000,139.99943017578124,0.5623133182525635,2.1535403728485107,-9.628718376159668
1759820652718866700,140.00186669921874,0.5718846321105957,2.146361827850342,-9.643074989318848
1759820652721303000,140.00430297851562,0.6173482537269592,2.146361827850342,-9.614361763000488
1759820652723739400,140.00673950195312,0.6675975322723389,2.1296122074127197,-9.578469276428223
1759820652726176000,140.00917602539062,0.7178468108177185,2.146361827850342,-9.54496955871582
1759820652728612400,140.0116123046875,0.7513462901115417,2.108076810836792,-9.489934921264648
1759820652731048700,140.01404858398436,0.7800601720809937,2.0745773315429688,-9.487542152404785
1759820652733485300,140.0164853515625,0.8015955686569214,2.0793628692626953,-9.480362892150879
1759820652735921700,140.01892163085938,0.8183453679084778,2.0961127281188965,-9.494720458984375
1759820652738358300,140.02135815429688,0.794417142868042,2.1032910346984863,-9.506684303283691
1759820652740794600,140.02379467773437,0.7992027401924133,2.1104695796966553,-9.518648147583008
1759820652743231000,140.02623095703126,0.7680960893630981,2.100898265838623,-9.54496955871582
1759820652745667600,140.02866748046876,0.7202396392822266,2.115255117416382,-9.559326171875
1759820652748104000,140.03110400390625,0.6867401003837585,2.100898265838623,-9.578469276428223
1759820652750540500,140.03354052734375,0.6532405614852905,2.1296122074127197,-9.616754531860352
1759820652752977000,140.03597680664063,0.6747759580612183,2.1750757694244385,-9.643074989318848
1759820652755413200,140.03841333007813,0.6891329288482666,2.1750757694244385,-9.664610862731934
1759820652757849900,140.04084985351562,0.6867401003837585,2.179861545562744,-9.667003631591797
1759820652760286200,140.0432861328125,0.7034898400306702,2.163111686706543,-9.66939640045166
1759820652762722800,140.04572290039061,0.7154539823532104,2.1655044555664062,-9.68375301361084
1759820652765159200,140.0481591796875,0.7058826684951782,2.146361827850342,-9.66221809387207
1759820652767595500,140.05059545898436,0.7657032608985901,2.1272194385528564,-9.657432556152344
1759820652770032000,140.0530322265625,0.7776673436164856,2.1367905139923096,-9.65503978729248
1759820652772468500,140.05546850585938,0.794417142868042,2.1511476039886475,-9.671789169311523
1759820652774904800,140.05790478515624,0.760917603969574,2.1200408935546875,-9.667003631591797
1759820652777341400,140.06034155273437,0.7465606927871704,2.1367905139923096,-9.652647018432617
1759820652779777800,140.06277783203126,0.7010970115661621,2.1511476039886475,-9.652647018432617
1759820652782214400,140.06521435546875,0.6747759580612183,2.172683000564575,-9.595218658447266
1759820652784650800,140.0676506347656,0.6628118753433228,2.170290231704712,-9.564111709594727
1759820652787087000,140.07008715820314,0.6221339106559753,2.155933141708374,-9.499505996704102
1759820652789523700,140.07252368164063,0.5790630578994751,2.1607189178466797,-9.475577354431152
1759820652791960000,140.0749599609375,0.5718846321105957,2.163111686706543,-9.382257461547852
1759820652794396700,140.07739672851562,0.5455635786056519,2.2229323387145996,-9.32004451751709
1759820652796833000,140.0798330078125,0.43549370765686035,2.383251428604126,-8.956335067749023
1759820652799269400,140.08226928710937,0.2105683982372284,2.234896421432495,-8.908478736877441
1759820652801706000,140.0847060546875,-0.009571290574967861,1.9956140518188477,-9.176474571228027
1759820652804142300,140.0871423339844,0.22013968229293823,2.108076810836792,-9.432506561279297
1759820652806578700,140.08957861328125,0.6747759580612183,2.3880369663238525,-9.729216575622559
1759820652809015300,140.09201538085938,1.0552347898483276,2.390429735183716,-9.942177772521973
1759820652811451600,140.09445166015624,1.1365907192230225,2.045863389968872,-9.975677490234375
1759820652813888300,140.09688818359376,0.973878800868988,1.9381862878799438,-9.982855796813965
1759820652816324600,140.09932470703126,1.1102696657180786,2.00518536567688,-9.934999465942383
1759820652818761200,140.10176123046875,1.459621787071228,2.0865414142608643,-9.80817985534668
1759820652821197600,140.1041975097656,1.4189438819885254,2.1415762901306152,-9.7005033493042
1759820652823634000,140.10663403320314,-0.20338992774486542,2.6249263286590576,-9.958928108215332
1759820652826070500,140.10907055664063,0.2679961323738098,2.3258235454559326,-9.1716890335083
1759820652828507000,140.1115068359375,1.1078768968582153,1.7754744291305542,-8.327022552490234
1759820652830943200,140.11394311523438,-0.4331009089946747,1.9980069398880005,-8.882157325744629
1759820652833379800,140.1163798828125,-0.5814558863639832,2.321038007736206,-9.358329772949219
1759820652835816200,140.11881616210937,0.9332008361816406,2.282752752304077,-9.068798065185547
1759820652838252800,140.12125268554686,1.373480200767517,2.1511476039886475,-8.992227554321289
1759820652840689200,140.1236892089844,0.6652047038078308,2.0243279933929443,-9.391828536987305
1759820652843125500,140.12612548828125,0.5982056856155396,1.852044701576233,-9.817750930786133
1759820652845562000,140.12856201171874,1.3256237506866455,1.8735800981521606,-10.030712127685547
1759820652847998500,140.13099853515624,1.6845471858978271,2.0650060176849365,-10.250852584838867
1759820652850435000,140.13343505859376,1.6007983684539795,2.148754835128784,-10.573883056640625
1759820652852871400,140.13587133789062,1.4979069232940674,2.053041934967041,-10.667202949523926
1759820652855307800,140.13830786132812,1.430907964706421,1.954936146736145,-10.557133674621582
1759820652857744400,140.1407443847656,1.2562319040298462,2.0817556381225586,-10.320243835449219
1759820652860180700,140.1431806640625,1.0648061037063599,2.210968017578125,-10.037891387939453
1759820652862617300,140.14561743164063,0.8327022790908813,2.2540390491485596,-9.686145782470703
1759820652865053700,140.1480537109375,0.45942193269729614,2.210968017578125,-9.253045082092285
1759820652867490000,140.15048999023438,0.18424734473228455,2.146361827850342,-8.83669376373291
1759820652869926700,140.1529267578125,-0.02392822690308094,2.1774685382843018,-8.566305160522461
1759820652872363000,140.15536303710937,-0.13639089465141296,2.2468605041503906,-8.429914474487305
1759820652874799400,140.15779931640625,-0.16749759018421173,2.227717876434326,-8.396414756774902
1759820652877236000,140.1602360839844,-0.009571290574967861,2.1511476039886475,-8.547162055969238
1759820652879672300,140.16267236328125,0.11006984114646912,2.1583259105682373,-8.855836868286133
1759820652882109000,140.16510888671874,0.24167509377002716,2.155933141708374,-9.207581520080566
1759820652884545300,140.16754516601563,0.5623133182525635,2.0889341831207275,-9.635896682739258
1759820652886981600,140.16998168945312,1.0121639966964722,2.060220241546631,-10.030712127685547
1759820652889418200,140.17241821289062,1.301695466041565,2.0721843242645264,-10.38485050201416
1759820652891854600,140.1748544921875,1.4572290182113647,2.0793628692626953,-10.638489723205566
1759820652894291200,140.17729125976564,1.6079767942428589,2.0171494483947754,-10.667202949523926
1759820652896727600,140.1797275390625,1.7060825824737549,1.954936146736145,-10.573883056640625
1759820652899164000,140.18216381835938,1.667797327041626,1.9669002294540405,-10.372885704040527
1759820652901600500,140.1846005859375,1.4835500717163086,2.00518536567688,-10.071390151977539
1759820652904036900,140.18703686523438,1.2801600694656372,2.0171494483947754,-9.66221809387207
1759820652906473200,140.18947314453126,1.0504491329193115,2.0315065383911133,-9.267401695251465
1759820652908909800,140.19190991210937,0.672383189201355,2.0578274726867676,-8.958727836608887
1759820652911346200,140.19434619140625,0.34217363595962524,2.108076810836792,-8.752944946289062
1759820652913782800,140.19678271484375,0.17706887423992157,2.1272194385528564,-8.592626571655273
1759820652916219100,140.19921923828124,0.059820566326379776,2.1750757694244385,-8.61176872253418
1759820652918655700,140.20165576171874,-0.06939185410737991,2.249253273010254,-8.776873588562012
1759820652921092000,140.20409204101563,0.0023928226437419653,2.2301106452941895,-9.040083885192871
1759820652923528400,140.20652856445312,0.2105683982372284,2.218146562576294,-9.308079719543457
1759820652925965000,140.20896508789062,0.43549370765686035,2.2229323387145996,-9.66939640045166
1759820652928401400,140.2114013671875,0.6891329288482666,2.201396942138672,-9.944570541381836
1759820652930837800,140.21383764648436,0.9475577473640442,2.1511476039886475,-10.16710376739502
1759820652933274400,140.2162744140625,1.2442678213119507,2.0721843242645264,-10.26042366027832
1759820652935710700,140.21871069335938,1.4476577043533325,2.060220241546631,-10.2747802734375
1759820652938147300,140.22114721679688,1.5242279767990112,2.0195422172546387,-10.195816993713379
1759820652940583700,140.22358374023437,1.5696916580200195,1.9980069398880005,-9.994820594787598
1759820652943020000,140.22602001953126,1.5337992906570435,2.0003998279571533,-9.78664493560791
1759820652945456600,140.22845654296876,1.31365966796875,1.978864312171936,-9.540184020996094
1759820652947893000,140.23089306640625,1.0528420209884644,1.9980069398880005,-9.32004451751709
1759820652950329600,140.23332958984375,0.8350951075553894,2.053041934967041,-9.176474571228027
1759820652952766000,140.23576586914064,0.6508477330207825,2.1343977451324463,-9.023334503173828
1759820652955202300,140.23820239257813,0.4570291340351105,2.2205393314361572,-9.032905578613281
1759820652957639000,140.24063891601563,0.2799602448940277,2.256431818008423,-9.061619758605957
1759820652960075300,140.2430751953125,0.15314064919948578,2.2779672145843506,-9.176474571228027
1759820652962512000,140.24551196289062,0.12681959569454193,2.297109842300415,-9.365508079528809
1759820652964948200,140.2479482421875,0.19621145725250244,2.282752752304077,-9.542576789855957
1759820652967384600,140.25038452148436,0.37088751792907715,2.3090739250183105,-9.66939640045166
1759820652969821200,140.2528212890625,0.5742774605751038,2.311466693878174,-9.781859397888184
1759820652972257500,140.25525756835938,0.7585247755050659,2.2755744457244873,-9.841679573059082
1759820652974694000,140.25769384765624,0.9379864931106567,2.196611166000366,-9.860821723937988
1759820652977130500,140.26013061523437,1.0839486122131348,2.1343977451324463,-9.839286804199219
1759820652979566800,140.26256689453126,1.2251251935958862,2.1128623485565186,-9.755537986755371
1759820652982003500,140.26500341796876,1.2370892763137817,2.0817556381225586,-9.640682220458984
1759820652984439800,140.26743969726562,1.2346965074539185,2.045863389968872,-9.592825889587402
1759820652986876200,140.2698762207031,1.1629117727279663,2.0506489276885986,-9.513862609863281
1759820652989312800,140.27231274414063,1.038485050201416,2.0745773315429688,-9.473184585571289
1759820652991749000,140.2747490234375,0.9044869542121887,2.117648124694824,-9.45164966583252
1759820652994185700,140.27718579101563,0.7082754969596863,2.1511476039886475,-9.42054271697998
1759820652996622000,140.2796220703125,0.5455635786056519,2.2301106452941895,-9.463613510131836
1759820652999058400,140.28205834960937,0.48813581466674805,2.282752752304077,-9.506684303283691
1759820653001495000,140.2844951171875,0.4378865361213684,2.3617160320281982,-9.559326171875
1759820653003931400,140.28693139648436,0.39481574296951294,2.4023938179016113,-9.590433120727539
1759820653006367700,140.28936767578125,0.349352091550827,2.359323024749756,-9.580862045288086
1759820653008804400,140.29180444335938,0.35892340540885925,2.282752752304077,-9.590433120727539
1759820653011240700,140.29424072265624,0.42352959513664246,2.2396819591522217,-9.578469276428223
1759820653013677300,140.29667724609374,0.6029912829399109,2.225325107574463,-9.554540634155273
1759820653016113700,140.29911376953126,0.794417142868042,2.242074728012085,-9.549755096435547
1759820653018550300,140.30155029296876,0.9571290612220764,2.2372891902923584,-9.499505996704102
1759820653020986600,140.30398657226561,1.0001999139785767,2.163111686706543,-9.470791816711426
1759820653023423000,140.30642309570314,0.9619147181510925,2.0817556381225586,-9.470791816711426
1759820653025859600,140.30885961914063,0.9978070259094238,2.0817556381225586,-9.454042434692383
1759820653028296000,140.3112958984375,0.9882357716560364,2.0865414142608643,-9.504291534423828
1759820653030732300,140.31373217773438,0.9523434042930603,2.139183521270752,-9.590433120727539
1759820653033169000,140.3161689453125,0.8638089895248413,2.155933141708374,-9.616754531860352
1759820653035605200,140.31860522460937,0.7824530005455017,2.1894326210021973,-9.66939640045166
1759820653038041900,140.32104174804687,0.698704183101654,2.2085752487182617,-9.707681655883789
1759820653040478200,140.32347827148436,0.6699903607368469,2.218146562576294,-9.722038269042969
1759820653042914800,140.32591479492189,0.6173482537269592,2.242074728012085,-9.705288887023926
1759820653045351200,140.32835107421874,0.5670989751815796,2.2683959007263184,-9.66939640045166
1759820653047787500,140.33078759765624,0.5623133182525635,2.258824586868286,-9.614361763000488
1759820653050224000,140.33322412109376,0.5623133182525635,2.251646041870117,-9.506684303283691
1759820653052660500,140.33566040039062,0.5599204897880554,2.234896421432495,-9.468399047851562
1759820653055096800,140.33809692382812,0.5551348328590393,2.201396942138672,-9.394221305847168
1759820653057533400,140.3405334472656,0.6029912829399109,2.1607189178466797,-9.339186668395996
1759820653059969800,140.3429697265625,0.6604190468788147,2.1128623485565186,-9.346364974975586
1759820653062406400,140.34540649414063,0.7537391185760498,2.1056840419769287,-9.370293617248535
1759820653064842800,140.3478427734375,0.8207381963729858,2.100898265838623,-9.461220741271973
1759820653067279000,140.35027905273438,0.8757730722427368,2.1128623485565186,-9.511469841003418
1759820653069715700,140.3527158203125,0.9212366938591003,2.1296122074127197,-9.614361763000488
1759820653072152000,140.35515209960937,0.8925228714942932,2.1104695796966553,-9.695717811584473
1759820653074588700,140.35758862304687,0.8446664214134216,2.1296122074127197,-9.760323524475098
1759820653077025000,140.36002490234375,0.8183453679084778,2.1032910346984863,-9.80100154876709
1759820653079461400,140.36246142578125,0.7920243144035339,2.1296122074127197,-9.80100154876709
1759820653081898000,140.36489794921874,0.727418065071106,2.1583259105682373,-9.760323524475098
1759820653084334300,140.36733422851563,0.6963114142417908,2.1678972244262695,-9.698110580444336
1759820653086771000,140.36977099609376,0.641276478767395,2.1439690589904785,-9.619147300720215
1759820653089207300,140.37220727539062,0.607776939868927,2.132004976272583,-9.533005714416504
1759820653091643600,140.3746435546875,0.5814558863639832,2.0961127281188965,-9.42772102355957
1759820653094080300,140.3770803222656,0.5599204897880554,2.084148406982422,-9.4061861038208
1759820653096516600,140.3795166015625,0.5790630578994751,2.069791555404663,-9.370293617248535
1759820653098953000,140.3819528808594,0.6221339106559753,2.0865414142608643,-9.358329772949219
1759820653101389600,140.3843896484375,0.6795616149902344,2.0793628692626953,-9.403793334960938
1759820653103826000,140.38682592773438,0.7130611538887024,2.0578274726867676,-9.475577354431152
1759820653106262500,140.38926245117187,0.7537391185760498,2.069791555404663,-9.535398483276367
1759820653108699000,140.39169897460937,0.763310432434082,2.1056840419769287,-9.607182502746582
1759820653111135200,140.39413525390626,0.7872386574745178,2.091326951980591,-9.702896118164062
1759820653113571800,140.39657177734375,0.7992027401924133,2.108076810836792,-9.724431037902832
1759820653116008200,140.39900830078125,0.8039883971214294,2.0793628692626953,-9.745966911315918
1759820653118444800,140.40144482421874,0.760917603969574,2.060220241546631,-9.748359680175781
1759820653120881200,140.40388110351563,0.7465606927871704,2.076970100402832,-9.717252731323242
1759820653123317500,140.4063173828125,0.7345965504646301,2.076970100402832,-9.678967475891113
1759820653125754000,140.40875415039062,0.698704183101654,2.0721843242645264,-9.640682220458984
1759820653128190500,140.4111904296875,0.6747759580612183,2.062613010406494,-9.556933403015137
1759820653130626800,140.41362670898437,0.6556333899497986,2.0267207622528076,-9.504291534423828
1759820653133063400,140.4160634765625,0.6317051649093628,2.062613010406494,-9.463613510131836
1759820653135499800,140.4184997558594,0.6340979933738708,2.0817556381225586,-9.473184585571289
1759820653137936400,140.42093627929688,0.6652047038078308,2.1104695796966553,-9.470791816711426
1759820653140372700,140.42337280273438,0.6939185857772827,2.132004976272583,-9.463613510131836
1759820653142809300,140.42580932617187,0.6963114142417908,2.1056840419769287,-9.521040916442871
1759820653145245700,140.42824560546876,0.6699903607368469,2.1032910346984863,-9.525827407836914
1759820653147682000,140.43068212890626,0.6556333899497986,2.0793628692626953,-9.573683738708496
1759820653150118700,140.43311865234375,0.672383189201355,2.084148406982422,-9.588040351867676
1759820653152555000,140.43555493164064,0.6628118753433228,2.084148406982422,-9.595218658447266
1759820653154991400,140.43799145507813,0.6699903607368469,2.0817556381225586,-9.633503913879395
1759820653157428000,140.44042797851563,0.672383189201355,2.060220241546631,-9.638289451599121
1759820653159864300,140.4428642578125,0.7010970115661621,2.062613010406494,-9.66221809387207
1759820653162301000,140.44530102539062,0.7465606927871704,2.076970100402832,-9.647860527038574
1759820653164737300,140.4477373046875,0.7776673436164856,2.1104695796966553,-9.614361763000488
1759820653167173600,140.45017358398437,0.7776673436164856,2.0961127281188965,-9.592825889587402
1759820653169610200,140.4526103515625,0.7561319470405579,2.0961127281188965,-9.607182502746582
1759820653172046600,140.45504663085939,0.7322037220001221,2.1056840419769287,-9.556933403015137
1759820653174483200,140.45748315429688,0.7226324677467346,2.076970100402832,-9.542576789855957
1759820653176919600,140.45991943359374,0.7513462901115417,2.1104695796966553,-9.54496955871582
1759820653179356000,140.46235595703126,0.729810893535614,2.1367905139923096,-9.55214786529541
1759820653181792500,140.46479248046876,0.6915257573127747,2.1439690589904785,-9.516255378723145
1759820653184228900,140.46722875976562,0.6269195079803467,2.1415762901306152,-9.504291534423828
1759820653186665500,140.46966552734375,0.5599204897880554,2.1128623485565186,-9.528220176696777
1759820653189101800,140.47210180664064,0.5407779216766357,2.1439690589904785,-9.540184020996094
1759820653191538200,140.4745380859375,0.5670989751815796,2.1583259105682373,-9.56889820098877
1759820653193974800,140.47697485351563,0.6317051649093628,2.148754835128784,-9.56889820098877
1759820653196411100,140.4794111328125,0.6915257573127747,2.1511476039886475,-9.600004196166992
1759820653198847500,140.48184741210937,0.7465606927871704,2.1846470832824707,-9.621540069580078
1759820653201284000,140.4842841796875,0.7992027401924133,2.1535403728485107,-9.614361763000488
1759820653203720400,140.48672045898437,0.8422735929489136,2.1583259105682373,-9.638289451599121
1759820653206157000,140.4891569824219,0.8446664214134216,2.163111686706543,-9.619147300720215
1759820653208593400,140.49159350585938,0.8063812255859375,2.122433662414551,-9.590433120727539
1759820653211030000,140.49403002929688,0.7680960893630981,2.1128623485565186,-9.56650447845459
1759820653213466400,140.49646630859374,0.7393822073936462,2.108076810836792,-9.542576789855957
1759820653215902700,140.49890283203126,0.729810893535614,2.1511476039886475,-9.54496955871582
1759820653218339300,140.50133935546876,0.7585247755050659,2.1655044555664062,-9.564111709594727
1759820653220775700,140.50377563476562,0.7489534616470337,2.1415762901306152,-9.542576789855957
1759820653223212000,140.5062119140625,0.698704183101654,2.1535403728485107,-9.549755096435547
1759820653225648600,140.50864868164064,0.7106683254241943,2.179861545562744,-9.528220176696777
1759820653228085000,140.5110849609375,0.7250252366065979,2.1822543144226074,-9.53061294555664
1759820653230521600,140.513521484375,0.7226324677467346,2.1822543144226074,-9.525827407836914
1759820653232958000,140.5159580078125,0.7226324677467346,2.163111686706543,-9.521040916442871
1759820653235394300,140.51839428710937,0.7178468108177185,2.1678972244262695,-9.533005714416504
1759820653237831000,140.52083081054687,0.7393822073936462,2.172683000564575,-9.533005714416504
1759820653240267300,140.52326733398436,0.7728816866874695,2.1894326210021973,-9.54496955871582
1759820653242704000,140.5257038574219,0.8135597109794617,2.187039852142334,-9.564111709594727
1759820653245140200,140.52814013671875,0.8183453679084778,2.187039852142334,-9.549755096435547
1759820653247576600,140.53057666015624,0.794417142868042,2.1607189178466797,-9.56889820098877
1759820653250013200,140.53301318359374,0.7872386574745178,2.148754835128784,-9.56650447845459
1759820653252449500,140.53544946289063,0.8542376756668091,2.1990039348602295,-9.56650447845459
1759820653254886100,140.53788623046876,0.8327022790908813,2.227717876434326,-9.561718940734863
1759820653257322500,140.54032250976562,0.7752745151519775,2.1846470832824707,-9.54496955871582
1759820653259758800,140.5427587890625,0.729810893535614,2.155933141708374,-9.56650447845459
1759820653262195500,140.54519555664064,0.7728816866874695,2.172683000564575,-9.554540634155273
1759820653264631800,140.5476318359375,0.8327022790908813,2.227717876434326,-9.53061294555664
1759820653267068200,140.55006811523438,0.7992027401924133,2.2444677352905273,-9.509077072143555
1759820653269504800,140.5525048828125,0.7322037220001221,2.218146562576294,-9.528220176696777
1759820653271941000,140.55494116210937,0.6819544434547424,2.2085752487182617,-9.523433685302734
1759820653274377700,140.55737768554687,0.6915257573127747,2.170290231704712,-9.509077072143555
1759820653276814000,140.55981396484376,0.7130611538887024,2.1894326210021973,-9.523433685302734
1759820653279250400,140.56225048828125,0.7034898400306702,2.172683000564575,-9.521040916442871
1759820653281687000,140.56468701171875,0.7226324677467346,2.179861545562744,-9.573683738708496
1759820653284123400,140.56712329101563,0.7178468108177185,2.1774685382843018,-9.58325481414795
1759820653286560000,140.56956005859374,0.7824530005455017,2.1846470832824707,-9.588040351867676
1759820653288996400,140.57199633789062,0.8015955686569214,2.1774685382843018,-9.595218658447266
1759820653291432700,140.5744326171875,0.7848458290100098,2.1822543144226074,-9.57607650756836
1759820653293869300,140.57686938476562,0.7752745151519775,2.1774685382843018,-9.561718940734863
1759820653296305700,140.5793056640625,0.763310432434082,2.1535403728485107,-9.547362327575684
1759820653298742300,140.5817421875,0.7896314859390259,2.1511476039886475,-9.554540634155273
1759820653301178600,140.5841787109375,0.7776673436164856,2.1678972244262695,-9.535398483276367
1759820653303615000,140.58661499023438,0.7561319470405579,2.179861545562744,-9.55214786529541
1759820653306051600,140.58905151367188,0.7345965504646301,2.148754835128784,-9.573683738708496
1759820653308488000,140.59148803710937,0.7106683254241943,2.148754835128784,-9.559326171875
1759820653310924500,140.59392456054687,0.727418065071106,2.1750757694244385,-9.561718940734863
1759820653313361000,140.59636083984375,0.7513462901115417,2.163111686706543,-9.55214786529541
1759820653315797200,140.59879736328125,0.7417750358581543,2.179861545562744,-9.56889820098877
1759820653318233900,140.60123388671875,0.7513462901115417,2.1774685382843018,-9.573683738708496
1759820653320670200,140.60367016601563,0.7345965504646301,2.1511476039886475,-9.56889820098877
1759820653323106600,140.6061064453125,0.7322037220001221,2.1607189178466797,-9.561718940734863
1759820653325543200,140.60854321289062,0.7657032608985901,2.1655044555664062,-9.542576789855957
1759820653327979500,140.6109794921875,0.7848458290100098,2.1583259105682373,-9.540184020996094
1759820653330416000,140.613416015625,0.7752745151519775,2.1415762901306152,-9.559326171875
1759820653332852500,140.6158525390625,0.7728816866874695,2.1439690589904785,-9.55214786529541
1759820653335289000,140.6182890625,0.7752745151519775,2.1200408935546875,-9.533005714416504
1759820653337725400,140.62072534179688,0.7752745151519775,2.1032910346984863,-9.547362327575684
1759820653340161800,140.62316186523438,0.763310432434082,2.139183521270752,-9.57607650756836
1759820653342598400,140.62559838867188,0.7872386574745178,2.124826431274414,-9.56889820098877
1759820653345034800,140.62803466796876,0.7561319470405579,2.1296122074127197,-9.56650447845459
1759820653347471000,140.63047119140626,0.7465606927871704,2.1535403728485107,-9.573683738708496
1759820653349907700,140.63290771484375,0.7106683254241943,2.1415762901306152,-9.564111709594727
1759820653352344000,140.6353439941406,0.7058826684951782,2.132004976272583,-9.56650447845459
1759820653354780700,140.63778076171874,0.7058826684951782,2.1272194385528564,-9.56889820098877
1759820653357217000,140.64021704101563,0.7082754969596863,2.132004976272583,-9.573683738708496
1759820653359653400,140.6426533203125,0.7345965504646301,2.1272194385528564,-9.58325481414795
1759820653362090000,140.64509008789062,0.7680960893630981,2.148754835128784,-9.554540634155273
1759820653364526300,140.6475263671875,0.7657032608985901,2.1343977451324463,-9.56889820098877
1759820653366962700,140.64996264648437,0.763310432434082,2.100898265838623,-9.56650447845459
1759820653369399300,140.6523994140625,0.7417750358581543,2.0961127281188965,-9.580862045288086
1759820653371835600,140.6548356933594,0.7513462901115417,2.0889341831207275,-9.561718940734863
1759820653374272300,140.65727221679688,0.7465606927871704,2.0889341831207275,-9.554540634155273
1759820653376708600,140.65970849609374,0.7657032608985901,2.076970100402832,-9.55214786529541
1759820653379145200,140.66214526367187,0.7489534616470337,2.108076810836792,-9.580862045288086
1759820653381581600,140.66458154296876,0.7393822073936462,2.0865414142608643,-9.578469276428223
1759820653384018000,140.66701782226562,0.7322037220001221,2.1104695796966553,-9.590433120727539
1759820653386454500,140.66945458984375,0.729810893535614,2.091326951980591,-9.580862045288086
1759820653388891000,140.6718908691406,0.7441678643226624,2.100898265838623,-9.559326171875
1759820653391327200,140.6743271484375,0.727418065071106,2.124826431274414,-9.56650447845459
1759820653393763800,140.67676391601563,0.7322037220001221,2.1128623485565186,-9.578469276428223
1759820653396200200,140.6792001953125,0.7154539823532104,2.108076810836792,-9.58325481414795
1759820653398636800,140.68163671875,0.727418065071106,2.0961127281188965,-9.549755096435547
1759820653401073200,140.6840732421875,0.7250252366065979,2.0985054969787598,-9.535398483276367
1759820653403509800,140.686509765625,0.7369893789291382,2.1056840419769287,-9.561718940734863
1759820653405946000,140.68894604492186,0.7226324677467346,2.117648124694824,-9.523433685302734
1759820653408382500,140.6913825683594,0.727418065071106,2.124826431274414,-9.554540634155273
1759820653410819000,140.69381909179688,0.7345965504646301,2.100898265838623,-9.547362327575684
1759820653413255400,140.69625537109374,0.7226324677467346,2.108076810836792,-9.55214786529541
1759820653415691800,140.69869189453124,0.7010970115661621,2.1272194385528564,-9.588040351867676
1759820653418128400,140.70112841796876,0.7250252366065979,2.1343977451324463,-9.592825889587402
1759820653420564700,140.70356469726562,0.7058826684951782,2.1296122074127197,-9.590433120727539
1759820653423001300,140.70600146484375,0.6867401003837585,2.1272194385528564,-9.595218658447266
1759820653425437700,140.70843774414064,0.7010970115661621,2.1272194385528564,-9.604789733886719
1759820653427874000,140.7108740234375,0.7082754969596863,2.1367905139923096,-9.602396965026855
1759820653430310700,140.713310546875,0.7106683254241943,2.148754835128784,-9.56650447845459
1759820653432747000,140.7157470703125,0.698704183101654,2.108076810836792,-9.573683738708496
1759820653435183600,140.71818359375,0.6891329288482666,2.1367905139923096,-9.585647583007812
1759820653437620000,140.72061987304687,0.6915257573127747,2.1367905139923096,-9.578469276428223
1759820653440056300,140.72305639648437,0.6867401003837585,2.100898265838623,-9.556933403015137
1759820653442493000,140.72549291992186,0.6891329288482666,2.122433662414551,-9.57607650756836
1759820653444929300,140.72792919921875,0.6939185857772827,2.115255117416382,-9.56889820098877
1759820653447366000,140.73036596679688,0.6747759580612183,2.122433662414551,-9.556933403015137
1759820653449802200,140.73280224609374,0.6819544434547424,2.1104695796966553,-9.559326171875
1759820653452238600,140.73523852539063,0.6819544434547424,2.1535403728485107,-9.54496955871582
1759820653454675200,140.73767529296876,0.6795616149902344,2.122433662414551,-9.58325481414795
1759820653457111600,140.74011157226562,0.6819544434547424,2.155933141708374,-9.57607650756836
1759820653459548000,140.7425478515625,0.6891329288482666,2.115255117416382,-9.597611427307129
1759820653461984500,140.74498461914064,0.6699903607368469,2.1272194385528564,-9.56889820098877
1759820653464420900,140.7474208984375,0.6867401003837585,2.1200408935546875,-9.56889820098877
1759820653466857500,140.749857421875,0.6867401003837585,2.1272194385528564,-9.580862045288086
1759820653469293800,140.7522939453125,0.6963114142417908,2.1415762901306152,-9.580862045288086
1759820653471730400,140.75473046875,0.6939185857772827,2.139183521270752,-9.57607650756836
1759820653474166800,140.75716674804687,0.6891329288482666,2.132004976272583,-9.57607650756836
1759820653476603100,140.75960302734376,0.7010970115661621,2.1535403728485107,-9.595218658447266
1759820653479039700,140.76203979492186,0.6867401003837585,2.1655044555664062,-9.573683738708496
1759820653481476000,140.76447607421875,0.6963114142417908,2.1415762901306152,-9.573683738708496
1759820653483912400,140.76691235351564,0.7130611538887024,2.1439690589904785,-9.535398483276367
1759820653486349000,140.76934912109374,0.7034898400306702,2.1415762901306152,-9.56889820098877
1759820653488785400,140.77178540039063,0.698704183101654,2.146361827850342,-9.571290969848633
1759820653491222000,140.77422192382812,0.6867401003837585,2.1607189178466797,-9.559326171875
1759820653493658400,140.77665844726562,0.7082754969596863,2.1583259105682373,-9.540184020996094
1759820653496094700,140.7790947265625,0.6795616149902344,2.1511476039886475,-9.561718940734863
1759820653498531300,140.78153125,0.6771687865257263,2.187039852142334,-9.561718940734863
1759820653500967700,140.7839677734375,0.6891329288482666,2.163111686706543,-9.542576789855957
1759820653503404300,140.786404296875,0.6915257573127747,2.1296122074127197,-9.595218658447266
1759820653505840600,140.78884057617188,0.698704183101654,2.1296122074127197,-9.57607650756836
1759820653508277000,140.79127709960937,0.7130611538887024,2.146361827850342,-9.585647583007812
1759820653510713600,140.79371362304687,0.6939185857772827,2.1535403728485107,-9.58325481414795
1759820653513150000,140.79614990234376,0.7058826684951782,2.155933141708374,-9.573683738708496
1759820653515586600,140.7985866699219,0.7226324677467346,2.1678972244262695,-9.56889820098877
1759820653518023000,140.80102294921875,0.727418065071106,2.1511476039886475,-9.57607650756836
1759820653520459300,140.80345922851564,0.7154539823532104,2.1894326210021973,-9.57607650756836
1759820653522896000,140.80589575195313,0.7322037220001221,2.1535403728485107,-9.573683738708496
1759820653525332200,140.80833227539063,0.7178468108177185,2.1439690589904785,-9.55214786529541
1759820653527768600,140.8107685546875,0.727418065071106,2.1415762901306152,-9.559326171875
1759820653530205200,140.813205078125,0.727418065071106,2.1655044555664062,-9.559326171875
1759820653532641500,140.8156416015625,0.7345965504646301,2.1511476039886475,-9.53779125213623
1759820653535078100,140.818078125,0.7369893789291382,2.1343977451324463,-9.559326171875
1759820653537514500,140.8205144042969,0.7345965504646301,2.1296122074127197,-9.554540634155273
1759820653539951000,140.822951171875,0.7345965504646301,2.1535403728485107,-9.56889820098877
1759820653542387500,140.82538745117188,0.7178468108177185,2.1343977451324463,-9.56650447845459
1759820653544823800,140.82782373046874,0.727418065071106,2.146361827850342,-9.573683738708496
1759820653547260400,140.83026049804687,0.7393822073936462,2.146361827850342,-9.542576789855957
1759820653549696800,140.83269677734376,0.7345965504646301,2.132004976272583,-9.561718940734863
1759820653552133000,140.83513305664061,0.7369893789291382,2.132004976272583,-9.571290969848633
1759820653554569700,140.83756982421875,0.7369893789291382,2.1272194385528564,-9.58325481414795
1759820653557006000,140.84000610351563,0.7322037220001221,2.1415762901306152,-9.55214786529541
1759820653559442700,140.84244262695313,0.729810893535614,2.1367905139923096,-9.56889820098877
1759820653561879000,140.84487915039062,0.7393822073936462,2.1296122074127197,-9.561718940734863
1759820653564315400,140.8473154296875,0.7465606927871704,2.1343977451324463,-9.54496955871582
1759820653566752000,140.849751953125,0.7369893789291382,2.1272194385528564,-9.573683738708496
1759820653569188400,140.85218823242187,0.7561319470405579,2.1415762901306152,-9.561718940734863
1759820653571625000,140.854625,0.7465606927871704,2.1343977451324463,-9.56889820098877
1759820653574061300,140.8570612792969,0.7537391185760498,2.148754835128784,-9.564111709594727
1759820653576497700,140.85949755859374,0.760917603969574,2.1439690589904785,-9.561718940734863
1759820653578934300,140.86193432617188,0.7537391185760498,2.146361827850342,-9.564111709594727
1759820653581370600,140.86437060546876,0.7585247755050659,2.1439690589904785,-9.56889820098877
1759820653583807200,140.86680712890626,0.7585247755050659,2.1439690589904785,-9.54496955871582
1759820653586243600,140.86924365234376,0.7489534616470337,2.117648124694824,-9.561718940734863
1759820653588680000,140.8716799316406,0.7585247755050659,2.148754835128784,-9.528220176696777
1759820653591116500,140.87411645507814,0.7537391185760498,2.1272194385528564,-9.540184020996094
1759820653593553000,140.87655297851563,0.7537391185760498,2.132004976272583,-9.564111709594727
1759820653595989500,140.87898950195313,0.763310432434082,2.1415762901306152,-9.578469276428223
1759820653598425900,140.88142578125,0.7537391185760498,2.148754835128784,-9.571290969848633
1759820653600862200,140.8838623046875,0.7920243144035339,2.1343977451324463,-9.549755096435547
1759820653603298800,140.886298828125,0.7752745151519775,2.139183521270752,-9.57607650756836
1759820653605735200,140.88873510742187,0.7824530005455017,2.124826431274414,-9.540184020996094
1759820653608171500,140.89117163085936,0.7752745151519775,2.146361827850342,-9.549755096435547
1759820653610608000,140.89360815429689,0.7992027401924133,2.115255117416382,-9.56650447845459
1759820653613044500,140.89604443359374,0.7848458290100098,2.124826431274414,-9.559326171875
1759820653615481000,140.89848120117188,0.8015955686569214,2.139183521270752,-9.561718940734863
1759820653617917400,140.90091748046876,0.7896314859390259,2.1415762901306152,-9.554540634155273
1759820653620353800,140.90335375976562,0.7657032608985901,2.1128623485565186,-9.561718940734863
1759820653622790400,140.90579028320312,0.7776673436164856,2.1343977451324463,-9.578469276428223
1759820653625226800,140.9082268066406,0.7776673436164856,2.1583259105682373,-9.564111709594727
1759820653627663400,140.91066333007814,0.7728816866874695,2.148754835128784,-9.549755096435547
1759820653630099700,140.913099609375,0.7920243144035339,2.1367905139923096,-9.556933403015137
1759820653632536000,140.9155361328125,0.7752745151519775,2.1272194385528564,-9.556933403015137
1759820653634972700,140.91797265625,0.7657032608985901,2.1535403728485107,-9.54496955871582
1759820653637409000,140.92040893554687,0.7824530005455017,2.1439690589904785,-9.55214786529541
1759820653639845600,140.922845703125,0.7776673436164856,2.1200408935546875,-9.571290969848633
1759820653642282000,140.92528198242186,0.7848458290100098,2.172683000564575,-9.573683738708496
1759820653644718300,140.92771826171875,0.794417142868042,2.1535403728485107,-9.564111709594727
1759820653647155000,140.93015502929688,0.7992027401924133,2.1367905139923096,-9.55214786529541
1759820653649591300,140.93259130859374,0.7848458290100098,2.148754835128784,-9.573683738708496
1759820653652028000,140.93502783203124,0.7704889178276062,2.1583259105682373,-9.559326171875
1759820653654464300,140.93746435546876,0.8135597109794617,2.172683000564575,-9.58325481414795
1759820653656900600,140.93990063476562,0.885344386100769,2.1272194385528564,-9.657432556152344
1759820653659337200,140.94233715820312,0.8398807644844055,2.124826431274414,-9.724431037902832
1759820653661773600,140.9447736816406,0.8111668825149536,2.1655044555664062,-9.734002113342285
1759820653664210200,140.94721020507814,0.760917603969574,2.1990039348602295,-9.619147300720215
1759820653666646500,140.949646484375,0.6819544434547424,2.210968017578125,-9.55214786529541
1759820653669083000,140.95208276367188,0.6005984544754028,2.1655044555664062,-9.511469841003418
1759820653671519500,140.95451953125,0.5670989751815796,2.179861545562744,-9.475577354431152
1759820653673955800,140.95695581054687,0.6149554252624512,2.1822543144226074,-9.449256896972656
1759820653676392400,140.95939233398437,0.6580262184143066,2.196611166000366,-9.43489933013916
1759820653678828800,140.96182885742186,0.6699903607368469,2.1774685382843018,-9.42772102355957
1759820653681265200,140.96426513671875,0.7154539823532104,2.1535403728485107,-9.475577354431152
1759820653683701800,140.96670166015625,0.7968099117279053,2.1367905139923096,-9.525827407836914
1759820653686138000,140.96913818359374,0.8542376756668091,2.1439690589904785,-9.58325481414795
1759820653688574500,140.97157446289063,0.9044869542121887,2.124826431274414,-9.640682220458984
1759820653691011000,140.97401098632812,0.9690931439399719,2.117648124694824,-9.671789169311523
1759820653693447400,140.97644750976562,0.9906286001205444,2.117648124694824,-9.69093132019043
1759820653695884000,140.97888403320312,0.9930213689804077,2.1200408935546875,-9.659825325012207
1759820653698320400,140.9813203125,0.9427721500396729,2.124826431274414,-9.631111145019531
1759820653700757000,140.98375708007814,0.8949156403541565,2.1128623485565186,-9.554540634155273
1759820653703193300,140.986193359375,0.8398807644844055,2.1367905139923096,-9.501898765563965
1759820653705629700,140.98862963867188,0.7704889178276062,2.1415762901306152,-9.442078590393066
1759820653708066300,140.99106640625,0.6915257573127747,2.155933141708374,-9.422935485839844
1759820653710502700,140.99350268554687,0.6628118753433228,2.1583259105682373,-9.430113792419434
1759820653712939000,140.99593896484376,0.638883650302887,2.170290231704712,-9.480362892150879
1759820653715375600,140.99837573242186,0.6317051649093628,2.1750757694244385,-9.523433685302734
1759820653717812000,141.00081201171875,0.6532405614852905,2.1918256282806396,-9.547362327575684
1759820653720248600,141.00324853515625,0.6604190468788147,2.2061824798583984,-9.604789733886719
1759820653722685000,141.00568481445313,0.672383189201355,2.2133610248565674,-9.645467758178711
1759820653725121300,141.00812133789063,0.672383189201355,2.1990039348602295,-9.652647018432617
1759820653727558000,141.01055786132812,0.6699903607368469,2.201396942138672,-9.67657470703125
1759820653729994200,141.012994140625,0.672383189201355,2.1846470832824707,-9.645467758178711
1759820653732430800,141.01543090820311,0.6795616149902344,2.196611166000366,-9.609575271606445
1759820653734867200,141.0178671875,0.6675975322723389,2.163111686706543,-9.597611427307129
1759820653737303600,141.02030346679686,0.6652047038078308,2.163111686706543,-9.540184020996094
1759820653739740200,141.022740234375,0.6819544434547424,2.163111686706543,-9.513862609863281
1759820653742176500,141.02517651367188,0.6939185857772827,2.1655044555664062,-9.473184585571289
1759820653744612900,141.02761279296874,0.6963114142417908,2.1607189178466797,-9.475577354431152
1759820653747049500,141.03004956054687,0.6939185857772827,2.155933141708374,-9.499505996704102
1759820653749485800,141.03248583984376,0.729810893535614,2.1511476039886475,-9.53779125213623
1759820653751922400,141.03492236328125,0.7178468108177185,2.163111686706543,-9.55214786529541
1759820653754358800,141.03735888671875,0.7058826684951782,2.1511476039886475,-9.604789733886719
1759820653756795100,141.03979516601564,0.6915257573127747,2.1415762901306152,-9.626325607299805
1759820653759231700,141.04223168945313,0.7010970115661621,2.170290231704712,-9.638289451599121
1759820653761668000,141.04466821289063,0.6963114142417908,2.1583259105682373,-9.645467758178711
1759820653764104700,141.04710473632812,0.7034898400306702,2.1894326210021973,-9.635896682739258
1759820653766541000,141.049541015625,0.6747759580612183,2.170290231704712,-9.631111145019531
1759820653768977700,141.0519777832031,0.6484549641609192,2.179861545562744,-9.573683738708496
1759820653771414000,141.0544140625,0.6819544434547424,2.1918256282806396,-9.597611427307129
1759820653773850400,141.0568503417969,0.6628118753433228,2.1894326210021973,-9.58325481414795
1759820653776287000,141.05928686523438,0.6843472719192505,2.1415762901306152,-9.55214786529541
1759820653778723300,141.06172338867188,0.7202396392822266,2.1511476039886475,-9.542576789855957
1759820653781159700,141.06415966796874,0.7657032608985901,2.117648124694824,-9.506684303283691
1759820653783596300,141.06659619140626,0.763310432434082,2.115255117416382,-9.521040916442871
1759820653786032600,141.06903271484376,0.7776673436164856,2.1104695796966553,-9.554540634155273
1759820653788469200,141.07146923828125,0.7657032608985901,2.117648124694824,-9.556933403015137
1759820653790905600,141.0739055175781,0.7752745151519775,2.117648124694824,-9.585647583007812
1759820653793342200,141.07634228515624,0.7513462901115417,2.124826431274414,-9.607182502746582
1759820653795778600,141.07877856445313,0.7657032608985901,2.132004976272583,-9.640682220458984
1759820653798215000,141.08121484375,0.8039883971214294,2.132004976272583,-9.635896682739258
1759820653800651500,141.08365161132812,0.794417142868042,2.1439690589904785,-9.66221809387207
1759820653803088000,141.086087890625,0.8111668825149536,2.117648124694824,-9.640682220458984
1759820653805524200,141.08852416992187,0.7968099117279053,2.0985054969787598,-9.590433120727539
1759820653807960800,141.0909609375,0.7585247755050659,2.0961127281188965,-9.559326171875
1759820653810397200,141.0933972167969,0.7322037220001221,2.084148406982422,-9.53779125213623
1759820653812833800,141.09583374023438,0.698704183101654,2.117648124694824,-9.511469841003418
1759820653815270100,141.09827026367188,0.6604190468788147,2.117648124694824,-9.497113227844238
1759820653817706500,141.10070654296874,0.6340979933738708,2.1296122074127197,-9.497113227844238
1759820653820143000,141.10314306640626,0.5838487148284912,2.1367905139923096,-9.480362892150879
1759820653822579500,141.10557934570312,0.5670989751815796,2.148754835128784,-9.480362892150879
1759820653825016000,141.10801611328125,0.5718846321105957,2.1535403728485107,-9.470791816711426
1759820653827452400,141.1104523925781,0.5958128571510315,2.1822543144226074,-9.533005714416504
1759820653829888800,141.112888671875,0.6221339106559753,2.1583259105682373,-9.497113227844238
1759820653832325400,141.11532543945313,0.6317051649093628,2.1511476039886475,-9.535398483276367
1759820653834761700,141.11776171875,0.641276478767395,2.124826431274414,-9.542576789855957
1759820653837198300,141.1201982421875,0.6867401003837585,2.1272194385528564,-9.55214786529541
1759820653839634700,141.122634765625,0.7058826684951782,2.1200408935546875,-9.573683738708496
1759820653842071000,141.12507104492187,0.7417750358581543,2.146361827850342,-9.614361763000488
1759820653844507600,141.12750756835936,0.7537391185760498,2.146361827850342,-9.628718376159668
1759820653846944000,141.1299440917969,0.7513462901115417,2.1032910346984863,-9.602396965026855
1759820653849380400,141.13238037109375,0.7393822073936462,2.0985054969787598,-9.645467758178711
1759820653851817000,141.13481689453124,0.7250252366065979,2.1415762901306152,-9.647860527038574
1759820653854253300,141.13725341796874,0.7226324677467346,2.1272194385528564,-9.602396965026855
1759820653856690000,141.13968994140626,0.7058826684951782,2.1439690589904785,-9.564111709594727
1759820653859126300,141.14212622070312,0.6795616149902344,2.1415762901306152,-9.542576789855957
1759820653861563000,141.14456298828125,0.6915257573127747,2.1367905139923096,-9.559326171875
1759820653863999200,141.14699926757814,0.6819544434547424,2.1367905139923096,-9.528220176696777
1759820653866435600,141.149435546875,0.6675975322723389,2.1367905139923096,-9.53061294555664
1759820653868872200,141.1518720703125,0.698704183101654,2.1607189178466797,-9.564111709594727
1759820653871308500,141.15430859375,0.7178468108177185,2.148754835128784,-9.592825889587402
1759820653873745000,141.15674487304688,0.727418065071106,2.122433662414551,-9.580862045288086
1759820653876181500,141.15918139648437,0.7441678643226624,2.1511476039886475,-9.607182502746582
1759820653878617900,141.16161791992187,0.7417750358581543,2.1439690589904785,-9.635896682739258
1759820653881054500,141.16405444335936,0.7417750358581543,2.1511476039886475,-9.645467758178711
1759820653883490800,141.16649072265625,0.7561319470405579,2.122433662414551,-9.628718376159668
1759820653885927200,141.16892724609374,0.7537391185760498,2.1272194385528564,-9.614361763000488
1759820653888363800,141.17136376953124,0.7465606927871704,2.139183521270752,-9.604789733886719
1759820653890800000,141.17380004882813,0.7369893789291382,2.124826431274414,-9.602396965026855
1759820653893236700,141.17623681640626,0.7154539823532104,2.1415762901306152,-9.607182502746582
1759820653895673000,141.17867309570312,0.7082754969596863,2.1655044555664062,-9.600004196166992
1759820653898109400,141.181109375,0.7082754969596863,2.1439690589904785,-9.600004196166992
1759820653900546000,141.18354614257814,0.7058826684951782,2.146361827850342,-9.585647583007812
1759820653902982400,141.185982421875,0.6843472719192505,2.1655044555664062,-9.571290969848633
1759820653905419000,141.1884189453125,0.6915257573127747,2.1774685382843018,-9.600004196166992
1759820653907855400,141.19085546875,0.6819544434547424,2.1583259105682373,-9.56889820098877
1759820653910291700,141.19329174804687,0.6699903607368469,2.155933141708374,-9.53779125213623
1759820653912728300,141.19572827148437,0.7202396392822266,2.132004976272583,-9.55214786529541
1759820653915164700,141.19816455078126,0.7872386574745178,2.124826431274414,-9.573683738708496
1759820653917601000,141.20060107421875,0.794417142868042,2.1200408935546875,-9.56650447845459
1759820653920037600,141.20303759765625,0.8087740540504456,2.1104695796966553,-9.528220176696777
1759820653922474000,141.20547387695314,0.8183453679084778,2.0985054969787598,-9.547362327575684
1759820653924910600,141.20791064453124,0.8614161610603333,2.0985054969787598,-9.561718940734863
1759820653927347000,141.21034692382813,0.8709874153137207,2.1128623485565186,-9.54496955871582
1759820653929783600,141.21278344726562,0.849452018737793,2.1415762901306152,-9.533005714416504
1759820653932220000,141.21521997070312,0.8015955686569214,2.1104695796966553,-9.521040916442871
1759820653934656300,141.21765625,0.7585247755050659,2.139183521270752,-9.549755096435547
1759820653937092900,141.2200927734375,0.7322037220001221,2.155933141708374,-9.58325481414795
1759820653939529200,141.222529296875,0.6795616149902344,2.172683000564575,-9.580862045288086
1759820653941965600,141.22496557617188,0.6436693072319031,2.1894326210021973,-9.578469276428223
1759820653944402200,141.22740209960938,0.6173482537269592,2.187039852142334,-9.57607650756836
1759820653946838500,141.22983862304687,0.5862415432929993,2.194218397140503,-9.55214786529541
1759820653949275100,141.23227514648437,0.6173482537269592,2.2061824798583984,-9.549755096435547
1759820653951711500,141.23471142578126,0.6221339106559753,2.1894326210021973,-9.53061294555664
1759820653954148000,141.2371481933594,0.6508477330207825,2.1846470832824707,-9.504291534423828
1759820653956584400,141.23958447265625,0.7058826684951782,2.1367905139923096,-9.501898765563965
1759820653959020800,141.24202075195313,0.7680960893630981,2.108076810836792,-9.506684303283691
1759820653961457400,141.24445751953124,1.3615161180496216,2.0171494483947754,-9.41336441040039
1759820653963893800,141.24689379882813,2.0027925968170166,1.825723648071289,-9.418149948120117
1759820653966330000,141.249330078125,2.0985054969787598,1.7156537771224976,-9.473184585571289
1759820653968766700,141.2517666015625,1.643869161605835,1.7826528549194336,-9.609575271606445
1759820653971203000,141.254203125,1.038485050201416,2.0171494483947754,-9.693324089050293
1759820653973639700,141.2566396484375,0.48574298620224,2.273181438446045,-9.76989459991455
1759820653976076000,141.2590759277344,-0.062213387340307236,2.4813570976257324,-9.817750930786133
1759820653978512400,141.26151245117188,-0.397208571434021,2.5531418323516846,-9.822537422180176
1759820653980949000,141.26394897460938,-0.4546363055706024,2.510071039199829,-9.772287368774414
1759820653983385300,141.26638525390624,-0.31345975399017334,2.4430718421936035,-9.67657470703125
1759820653985822000,141.26882202148437,-0.10289137065410614,2.359323024749756,-9.559326171875
1759820653988258300,141.27125830078126,0.15314064919948578,2.266003131866455,-9.422935485839844
1759820653990694700,141.27369458007811,0.4259224236011505,2.172683000564575,-9.312865257263184
1759820653993131300,141.27613134765625,0.6628118753433228,2.100898265838623,-9.198010444641113
1759820653995567600,141.27856762695313,0.8063812255859375,2.0793628692626953,-9.1716890335083
1759820653998004200,141.28100415039063,0.9403793215751648,2.0482561588287354,-9.20997428894043
1759820654000440600,141.28344067382812,0.9906286001205444,2.0410776138305664,-9.243474006652832
1759820654002877000,141.285876953125,1.1772687435150146,2.0410776138305664,-9.355937004089355
1759820654005313500,141.2883134765625,0.41874396800994873,2.0817556381225586,-9.487542152404785
1759820654007750000,141.29075,1.4500504732131958,2.1343977451324463,-9.647860527038574
1759820654010186500,141.2931865234375,0.7824530005455017,2.251646041870117,-9.726823806762695
1759820654012622800,141.29562280273439,-0.5599204897880554,2.0267207622528076,-9.949356079101562
1759820654015059200,141.29805908203124,2.9551360607147217,2.352144718170166,-9.748359680175781
1759820654017495800,141.30049584960938,-2.909672260284424,2.021935224533081,-10.164710998535156
1759820654019932200,141.30293212890626,4.120440483093262,2.541177749633789,-9.753145217895508
1759820654022368800,141.30536865234376,-1.8855443000793457,2.1439690589904785,-9.963713645935059
1759820654024805000,141.30780517578125,2.1272194385528564,2.3258235454559326,-9.600004196166992
1759820654027241500,141.3102414550781,-0.11724831163883209,2.076970100402832,-9.53779125213623
1759820654029678000,141.31267797851564,1.2346965074539185,2.115255117416382,-9.365508079528809
1759820654032114400,141.31511450195313,-0.05742774158716202,2.045863389968872,-9.272188186645508
1759820654034551000,141.31755102539063,1.1078768968582153,2.132004976272583,-9.126225471496582
1759820654036987400,141.3199873046875,0.7106683254241943,2.1583259105682373,-9.128618240356445
1759820654039423700,141.322423828125,0.20817556977272034,2.100898265838623,-9.205188751220703
1759820654041860400,141.3248603515625,1.1676974296569824,2.1822543144226074,-9.19561767578125
1759820654044296700,141.32729663085937,-0.05742774158716202,2.1343977451324463,-9.336793899536133
1759820654046733000,141.3297331542969,1.2993026971817017,2.2157537937164307,-9.353543281555176
1759820654049169700,141.33216967773438,0.2632105052471161,2.1200408935546875,-9.463613510131836
1759820654051606000,141.33460595703124,1.1150553226470947,2.124826431274414,-9.556933403015137
1759820654054042600,141.33704272460938,0.9882357716560364,2.093719720840454,-9.68375301361084
1759820654056479000,141.33947900390626,1.0360921621322632,2.062613010406494,-9.812965393066406
1759820654058915600,141.34191552734376,1.6941183805465698,2.091326951980591,-9.93978500366211
1759820654061352000,141.34435205078125,1.0815558433532715,1.9262222051620483,-10.279565811157227
1759820654063788300,141.3467883300781,1.8783657550811768,2.0578274726867676,-10.284351348876953
1759820654066225000,141.34922485351564,1.2610175609588623,2.1774685382843018,-10.28195858001709
1759820654068661200,141.3516611328125,1.6319050788879395,2.1846470832824707,-10.076175689697266
1759820654071097600,141.35409765625,1.0767701864242554,2.093719720840454,-9.789037704467773
1759820654073534200,141.3565341796875,0.7130611538887024,2.0673987865448,-9.485149383544922
1759820654075970600,141.35897045898437,0.7226324677467346,2.132004976272583,-9.157332420349121
1759820654078407200,141.3614072265625,0.1818545162677765,2.1678972244262695,-8.95394229888916
1759820654080843500,141.36384350585936,0.5431707501411438,2.266003131866455,-8.86062240600586
1759820654083280100,141.3662800292969,-0.09571290761232376,2.2468605041503906,-8.913264274597168
1759820654085716500,141.36871655273438,-0.0023928226437419653,2.344966173171997,-9.030512809753418
1759820654088152800,141.37115283203124,-0.23210379481315613,2.3306093215942383,-9.229117393493652
1759820654090589400,141.37358935546874,0.1746760457754135,2.234896421432495,-9.42054271697998
1759820654093025800,141.37602587890626,0.6915257573127747,2.256431818008423,-9.578469276428223
1759820654095462100,141.37846215820312,0.7322037220001221,2.203789710998535,-9.844072341918945
1759820654097898800,141.38089868164062,1.2418749332427979,2.1846470832824707,-9.982855796813965
1759820654100335000,141.3833352050781,1.1102696657180786,2.115255117416382,-10.02592658996582
1759820654102771700,141.38577172851564,1.5337992906570435,2.0482561588287354,-10.009177207946777
1759820654105208000,141.3882080078125,1.4739787578582764,2.014756679534912,-9.937392234802246
1759820654107644400,141.39064453125,1.588834285736084,2.0315065383911133,-9.765109062194824
1759820654110081000,141.3930810546875,1.5409778356552124,2.0338993072509766,-9.633503913879395
1759820654112517400,141.39551733398437,1.1198409795761108,2.0171494483947754,-9.504291534423828
1759820654114954000,141.3979541015625,1.129412293434143,2.069791555404663,-9.353543281555176
1759820654117390300,141.40039038085936,0.7441678643226624,2.100898265838623,-9.300901412963867
1759820654119826700,141.40282666015625,0.8255237936973572,2.1200408935546875,-9.226723670959473
1759820654122263300,141.40526318359375,0.5048855543136597,2.1415762901306152,-9.272188186645508
1759820654124699600,141.40769970703124,0.4426721930503845,2.227717876434326,-9.360722541809082
1759820654127136300,141.41013623046874,0.1818545162677765,2.3186452388763428,-9.449256896972656
1759820654129572600,141.41257250976562,0.07657032459974289,2.2995026111602783,-9.54496955871582
1759820654132009000,141.41500903320312,0.3445664644241333,2.313859462738037,-9.667003631591797
1759820654134445600,141.41744555664062,0.27038896083831787,2.306680917739868,-9.741181373596191
1759820654136882000,141.4198818359375,0.5527420043945312,2.313859462738037,-9.734002113342285
1759820654139318500,141.42231860351563,0.5647061467170715,2.2205393314361572,-9.743574142456055
1759820654141755000,141.4247548828125,0.794417142868042,2.187039852142334,-9.695717811584473
1759820654144191200,141.42719116210938,0.885344386100769,2.139183521270752,-9.604789733886719
1759820654146627800,141.4296279296875,0.9284151792526245,2.084148406982422,-9.564111709594727
1759820654149064200,141.43206420898437,1.1198409795761108,2.076970100402832,-9.461220741271973
1759820654151500800,141.43450073242187,1.00259268283844,2.0817556381225586,-9.403793334960938
1759820654153937200,141.43693725585936,1.0791629552841187,2.043470621109009,-9.408578872680664
1759820654156373500,141.43937353515625,0.9068797826766968,2.060220241546631,-9.430113792419434
1759820654158810000,141.44181005859375,0.8925228714942932,2.093719720840454,-9.437292098999023
1759820654161246500,141.44424658203124,0.760917603969574,2.146361827850342,-9.53061294555664
1759820654163683000,141.44668310546874,0.6556333899497986,2.1846470832824707,-9.633503913879395
1759820654166119400,141.44911938476562,0.6340979933738708,2.210968017578125,-9.66221809387207
1759820654168555800,141.4515556640625,0.47617170214653015,2.2229323387145996,-9.714859962463379
1759820654170992400,141.45399243164061,0.5431707501411438,2.2301106452941895,-9.760323524475098
1759820654173428700,141.4564287109375,0.45224347710609436,2.242074728012085,-9.738788604736328
1759820654175865000,141.4588649902344,0.5383850932121277,2.2540390491485596,-9.681360244750977
1759820654178301700,141.4613017578125,0.5694918036460876,2.210968017578125,-9.638289451599121
1759820654180738000,141.46373803710938,0.6245267391204834,2.1894326210021973,-9.535398483276367
1759820654183174700,141.46617456054688,0.7178468108177185,2.1296122074127197,-9.485149383544922
1759820654185611000,141.46861108398437,0.7250252366065979,2.1128623485565186,-9.42054271697998
1759820654188047600,141.47104760742187,0.8279166221618652,2.0889341831207275,-9.353543281555176
1759820654190484000,141.47348388671875,0.8207381963729858,2.0793628692626953,-9.379864692687988
1759820654192920300,141.47592041015625,0.8685946464538574,2.0554347038269043,-9.401400566101074
1759820654195357000,141.47835693359374,0.8638089895248413,2.0745773315429688,-9.446864128112793
1759820654197793300,141.48079321289063,0.8470591902732849,2.091326951980591,-9.55214786529541
1759820654200229600,141.48322973632813,0.7992027401924133,2.1367905139923096,-9.635896682739258
1759820654202666200,141.48566625976562,0.7441678643226624,2.1200408935546875,-9.67657470703125
1759820654205102600,141.4881025390625,0.727418065071106,2.1846470832824707,-9.745966911315918
1759820654207539200,141.4905393066406,0.6556333899497986,2.194218397140503,-9.7938232421875
1759820654209975600,141.4929755859375,0.6747759580612183,2.187039852142334,-9.755537986755371
1759820654212412200,141.495412109375,0.6317051649093628,2.1846470832824707,-9.734002113342285
1759820654214848500,141.4978486328125,0.6317051649093628,2.1655044555664062,-9.645467758178711
1759820654217284900,141.50028491210938,0.638883650302887,2.1535403728485107,-9.580862045288086
1759820654219721500,141.50272143554687,0.6245267391204834,2.1128623485565186,-9.4660062789917
1759820654222157800,141.50515771484376,0.6580262184143066,2.117648124694824,-9.408578872680664
1759820654224594200,141.50759423828126,0.641276478767395,2.084148406982422,-9.360722541809082
1759820654227030800,141.51003076171875,0.6939185857772827,2.100898265838623,-9.358329772949219
1759820654229467100,141.5124670410156,0.7178468108177185,2.0889341831207275,-9.387042999267578
1759820654231903700,141.51490380859374,0.7513462901115417,2.0650060176849365,-9.43489933013916
1759820654234340000,141.51734008789063,0.7417750358581543,2.0961127281188965,-9.509077072143555
1759820654236776400,141.5197763671875,0.729810893535614,2.0793628692626953,-9.58325481414795
1759820654239213000,141.52221313476562,0.760917603969574,2.115255117416382,-9.664610862731934
1759820654241649400,141.5246494140625,0.729810893535614,2.124826431274414,-9.722038269042969
1759820654244086000,141.5270859375,0.7537391185760498,2.122433662414551,-9.789037704467773
1759820654246522400,141.5295224609375,0.7345965504646301,2.1367905139923096,-9.774680137634277
1759820654248958700,141.5319587402344,0.7872386574745178,2.122433662414551,-9.772287368774414
1759820654251395300,141.53439526367188,0.7704889178276062,2.117648124694824,-9.702896118164062
1759820654253831700,141.53683178710938,0.7178468108177185,2.0985054969787598,-9.623932838439941
1759820654256268300,141.53926831054687,0.7417750358581543,2.1032910346984863,-9.556933403015137
1759820654258704600,141.54170458984376,0.7393822073936462,2.0721843242645264,-9.482755661010742
1759820654261141000,141.54414111328126,0.6747759580612183,2.100898265838623,-9.415757179260254
1759820654263577600,141.54657763671875,0.6269195079803467,2.076970100402832,-9.384650230407715
1759820654266014000,141.54901391601564,0.6771687865257263,2.053041934967041,-9.42054271697998
1759820654268450600,141.55145043945313,0.6819544434547424,2.084148406982422,-9.41336441040039
1759820654270887000,141.55388696289063,0.7034898400306702,2.1104695796966553,-9.463613510131836
1759820654273323300,141.5563232421875,0.7465606927871704,2.1415762901306152,-9.521040916442871
1759820654275759900,141.558759765625,0.7226324677467346,2.1367905139923096,-9.571290969848633
1759820654278196200,141.5611962890625,0.7226324677467346,2.1272194385528564,-9.647860527038574
1759820654280632800,141.5636328125,0.7010970115661621,2.1439690589904785,-9.674181938171387
1759820654283069200,141.56606909179686,0.7058826684951782,2.115255117416382,-9.693324089050293
1759820654285505500,141.5685056152344,0.7226324677467346,2.1343977451324463,-9.724431037902832
1759820654287942100,141.57094213867188,0.7202396392822266,2.139183521270752,-9.719645500183105
1759820654290378500,141.57337841796874,0.7537391185760498,2.1678972244262695,-9.659825325012207
1759820654292815000,141.57581518554687,0.6699903607368469,2.117648124694824,-9.607182502746582
1759820654295251500,141.57825146484376,0.607776939868927,2.0195422172546387,-9.588040351867676
1759820654297687800,141.58068774414062,0.6436693072319031,2.045863389968872,-9.561718940734863
1759820654300124400,141.58312451171875,0.7896314859390259,2.146361827850342,-9.53061294555664
1759820654302560800,141.58556079101564,0.8997012972831726,2.194218397140503,-9.504291534423828
1759820654304997000,141.5879970703125,0.8422735929489136,2.179861545562744,-9.497113227844238
1759820654307433700,141.59043383789063,0.7154539823532104,2.1200408935546875,-9.509077072143555
1759820654309870000,141.5928701171875,0.6436693072319031,2.093719720840454,-9.482755661010742
1759820654312306700,141.595306640625,0.6269195079803467,2.093719720840454,-9.482755661010742
1759820654314743000,141.59774291992187,0.6197410821914673,2.139183521270752,-9.533005714416504
1759820654317179600,141.6001796875,0.6245267391204834,2.1583259105682373,-9.580862045288086
1759820654319616000,141.60261596679686,0.6125625967979431,2.1583259105682373,-9.607182502746582
1759820654322052400,141.60505224609375,0.6293123364448547,2.155933141708374,-9.640682220458984
1759820654324489000,141.60748901367188,0.7034898400306702,2.170290231704712,-9.66221809387207
1759820654326925300,141.60992529296874,0.7178468108177185,2.1822543144226074,-9.652647018432617
1759820654329362000,141.61236181640626,0.8015955686569214,2.194218397140503,-9.623932838439941
1759820654331798300,141.61479833984376,0.729810893535614,2.1415762901306152,-9.597611427307129
1759820654334234600,141.61723461914062,0.6436693072319031,2.0650060176849365,-9.533005714416504
1759820654336671200,141.6196711425781,0.641276478767395,2.0243279933929443,-9.559326171875
1759820654339107600,141.62210766601564,0.7824530005455017,2.1343977451324463,-9.580862045288086
1759820654341544200,141.62454418945313,0.916451096534729,2.2229323387145996,-9.535398483276367
1759820654343980500,141.62698046875,0.8638089895248413,2.234896421432495,-9.509077072143555
1759820654346417000,141.6294169921875,0.7154539823532104,2.1415762901306152,-9.535398483276367
1759820654348853500,141.631853515625,0.6173482537269592,2.1128623485565186,-9.528220176696777
1759820654351289900,141.63428979492187,0.6269195079803467,2.1367905139923096,-9.556933403015137
1759820654353726500,141.6367265625,0.6340979933738708,2.1894326210021973,-9.585647583007812
1759820654356162800,141.6391628417969,0.6245267391204834,2.194218397140503,-9.585647583007812
1759820654358599200,141.64159912109375,0.6125625967979431,2.2085752487182617,-9.57607650756836
1759820654361035800,141.64403588867188,0.5862415432929993,2.172683000564575,-9.633503913879395
1759820654363472100,141.64647216796874,0.6580262184143066,2.1894326210021973,-9.600004196166992
1759820654365908500,141.64890844726563,0.7226324677467346,2.203789710998535,-9.614361763000488
1759820654368345000,141.65134497070312,0.7130611538887024,2.1846470832824707,-9.592825889587402
1759820654370781400,141.65378149414062,0.7106683254241943,2.170290231704712,-9.57607650756836
1759820654373218000,141.6562180175781,0.7082754969596863,2.148754835128784,-9.580862045288086
1759820654375654400,141.658654296875,0.7417750358581543,2.1272194385528564,-9.585647583007812
1759820654378091000,141.66109106445313,0.7800601720809937,2.1607189178466797,-9.561718940734863
1759820654380527400,141.66352734375,0.794417142868042,2.179861545562744,-9.540184020996094
1759820654382963700,141.66596362304688,0.7345965504646301,2.1607189178466797,-9.53061294555664
1759820654385400300,141.668400390625,0.6963114142417908,2.1415762901306152,-9.542576789855957
1759820654387836700,141.67083666992187,0.6819544434547424,2.1439690589904785,-9.561718940734863
1759820654390273000,141.67327294921876,0.6771687865257263,2.172683000564575,-9.561718940734863
1759820654392709600,141.6757097167969,0.6628118753433228,2.1894326210021973,-9.57607650756836
1759820654395146000,141.67814599609375,0.6699903607368469,2.1750757694244385,-9.556933403015137
1759820654397582600,141.68058251953124,0.6484549641609192,2.1894326210021973,-9.604789733886719
1759820654400019000,141.68301904296874,0.6484549641609192,2.1822543144226074,-9.573683738708496
1759820654402455300,141.68545532226562,0.6628118753433228,2.163111686706543,-9.573683738708496
1759820654404892000,141.68789184570312,0.6963114142417908,2.1655044555664062,-9.56889820098877
1759820654407328300,141.69032836914062,0.7250252366065979,2.1607189178466797,-9.578469276428223
1759820654409764900,141.6927648925781,0.7393822073936462,2.148754835128784,-9.56889820098877
1759820654412201200,141.695201171875,0.7728816866874695,2.1415762901306152,-9.57607650756836
1759820654414637800,141.69763793945313,0.7752745151519775,2.122433662414551,-9.578469276428223
1759820654417074200,141.70007421875,0.7896314859390259,2.139183521270752,-9.592825889587402
1759820654419510500,141.70251049804688,0.7920243144035339,2.1200408935546875,-9.58325481414795
1759820654421947100,141.70494702148437,0.7657032608985901,2.1272194385528564,-9.573683738708496
1759820654424383500,141.70738354492187,0.7417750358581543,2.1032910346984863,-9.609575271606445
1759820654426819800,141.70981982421876,0.729810893535614,2.117648124694824,-9.56889820098877
1759820654429256400,141.71225634765625,0.729810893535614,2.1272194385528564,-9.56889820098877
1759820654431692800,141.71469287109375,0.7322037220001221,2.100898265838623,-9.58325481414795
1759820654434129400,141.71712939453124,0.7178468108177185,2.1296122074127197,-9.571290969848633
1759820654436565800,141.71956567382813,0.7226324677467346,2.1415762901306152,-9.535398483276367
1759820654439002400,141.72200244140626,0.7393822073936462,2.163111686706543,-9.55214786529541
1759820654441438700,141.72443872070312,0.7178468108177185,2.1439690589904785,-9.533005714416504
1759820654443875000,141.726875,0.7130611538887024,2.1200408935546875,-9.542576789855957
1759820654446311700,141.72931176757814,0.7154539823532104,2.132004976272583,-9.561718940734863
1759820654448748000,141.731748046875,0.729810893535614,2.1128623485565186,-9.559326171875
1759820654451184400,141.73418432617189,0.7704889178276062,2.1032910346984863,-9.54496955871582
1759820654453621000,141.73662109375,0.7848458290100098,2.1200408935546875,-9.549755096435547
1759820654456057300,141.73905737304688,0.7920243144035339,2.1200408935546875,-9.547362327575684
1759820654458494000,141.74149389648437,0.794417142868042,2.0985054969787598,-9.561718940734863
1759820654460930300,141.74393041992187,0.8015955686569214,2.100898265838623,-9.573683738708496
1759820654463366700,141.74636669921875,0.7896314859390259,2.1272194385528564,-9.56650447845459
1759820654465803300,141.74880322265625,0.8063812255859375,2.1032910346984863,-9.588040351867676
1759820654468239600,141.75123950195314,0.7800601720809937,2.124826431274414,-9.56889820098877
1759820654470676200,141.75367626953124,0.7848458290100098,2.1056840419769287,-9.592825889587402
1759820654473112600,141.75611254882813,0.7728816866874695,2.1056840419769287,-9.554540634155273
1759820654475549000,141.758548828125,0.763310432434082,2.132004976272583,-9.585647583007812
1759820654477985500,141.76098559570312,0.7657032608985901,2.1128623485565186,-9.561718940734863
1759820654480422000,141.763421875,0.7369893789291382,2.108076810836792,-9.573683738708496
1759820654482858500,141.7658583984375,0.7393822073936462,2.1343977451324463,-9.535398483276367
1759820654485294800,141.768294921875,0.7657032608985901,2.1272194385528564,-9.554540634155273
1759820654487731200,141.77073120117188,0.7489534616470337,2.1104695796966553,-9.559326171875
1759820654490167800,141.77316772460938,0.7680960893630981,2.115255117416382,-9.547362327575684
1759820654492604200,141.77560424804688,0.7896314859390259,2.1367905139923096,-9.547362327575684
1759820654495040800,141.77804077148437,0.7537391185760498,2.1343977451324463,-9.542576789855957
1759820654497477000,141.78047705078126,0.7704889178276062,2.1296122074127197,-9.554540634155273
1759820654499913500,141.78291357421875,0.7800601720809937,2.1200408935546875,-9.578469276428223
1759820654502350000,141.78535009765625,0.794417142868042,2.122433662414551,-9.528220176696777
1759820654504786400,141.78778637695314,0.7920243144035339,2.115255117416382,-9.56889820098877
1759820654507223000,141.79022314453124,0.794417142868042,2.132004976272583,-9.585647583007812
1759820654509659400,141.79265942382813,0.7848458290100098,2.1655044555664062,-9.592825889587402
1759820654512095700,141.795095703125,0.7657032608985901,2.1583259105682373,-9.56889820098877
1759820654514532400,141.79753247070312,0.7776673436164856,2.155933141708374,-9.564111709594727
1759820654516968700,141.79996875,0.7561319470405579,2.170290231704712,-9.578469276428223
1759820654519405300,141.8024052734375,0.727418065071106,2.1583259105682373,-9.54496955871582
1759820654521841700,141.8048415527344,0.727418065071106,2.1607189178466797,-9.559326171875
1759820654524278000,141.80727807617188,0.7322037220001221,2.1511476039886475,-9.559326171875
1759820654526714600,141.80971459960938,0.727418065071106,2.1583259105682373,-9.54496955871582
1759820654529151000,141.81215087890624,0.7250252366065979,2.1750757694244385,-9.556933403015137
1759820654531587600,141.81458764648437,0.7465606927871704,2.1750757694244385,-9.53779125213623
1759820654534024000,141.81702392578126,0.727418065071106,2.172683000564575,-9.547362327575684
1759820654536460300,141.81946020507812,0.7393822073936462,2.172683000564575,-9.559326171875
1759820654538897000,141.82189697265625,0.7441678643226624,2.172683000564575,-9.556933403015137
1759820654541333200,141.82433325195314,0.7489534616470337,2.1655044555664062,-9.54496955871582
1759820654543769900,141.82676977539063,0.7369893789291382,2.163111686706543,-9.559326171875
1759820654546206200,141.82920629882813,0.7417750358581543,2.163111686706543,-9.571290969848633
1759820654548642600,141.831642578125,0.7489534616470337,2.155933141708374,-9.58325481414795
1759820654551079200,141.8340791015625,0.7178468108177185,2.1750757694244385,-9.597611427307129
1759820654553515500,141.836515625,0.729810893535614,2.179861545562744,-9.559326171875
1759820654555952000,141.8389521484375,0.7082754969596863,2.1607189178466797,-9.600004196166992
1759820654558388500,141.8413884277344,0.7010970115661621,2.172683000564575,-9.57607650756836
1759820654560824800,141.84382495117188,0.727418065071106,2.194218397140503,-9.56889820098877
1759820654563261400,141.84626147460938,0.7369893789291382,2.170290231704712,-9.564111709594727
1759820654565697800,141.84869775390624,0.7369893789291382,2.1655044555664062,-9.549755096435547
1759820654568134400,141.85113452148437,0.7417750358581543,2.194218397140503,-9.554540634155273
1759820654570570800,141.85357080078126,0.7489534616470337,2.1678972244262695,-9.528220176696777
1759820654573007000,141.85600708007811,0.7178468108177185,2.179861545562744,-9.535398483276367
1759820654575443700,141.85844360351564,0.7417750358581543,2.194218397140503,-9.542576789855957
1759820654577880000,141.86088012695313,0.7537391185760498,2.1918256282806396,-9.561718940734863
1759820654580316700,141.86331665039063,0.7130611538887024,2.1822543144226074,-9.53779125213623
1759820654582753000,141.8657529296875,0.7082754969596863,2.1894326210021973,-9.561718940734863
1759820654585189400,141.868189453125,0.7130611538887024,2.2085752487182617,-9.56650447845459
1759820654587626000,141.8706259765625,0.7322037220001221,2.1750757694244385,-9.56650447845459
1759820654590062300,141.87306225585937,0.7226324677467346,2.1918256282806396,-9.547362327575684
1759820654592499000,141.8754990234375,0.7202396392822266,2.1750757694244385,-9.56650447845459
1759820654594935300,141.8779353027344,0.7441678643226624,2.194218397140503,-9.58325481414795
1759820654597371600,141.88037158203124,0.7369893789291382,2.1774685382843018,-9.573683738708496
1759820654599808300,141.88280834960938,0.7513462901115417,2.155933141708374,-9.573683738708496
1759820654602244600,141.88524462890626,0.7561319470405579,2.155933141708374,-9.571290969848633
1759820654604681200,141.88768115234376,0.763310432434082,2.1678972244262695,-9.559326171875
1759820654607117600,141.89011767578126,0.7561319470405579,2.1272194385528564,-9.573683738708496
1759820654609554000,141.8925539550781,0.7537391185760498,2.1535403728485107,-9.573683738708496
1759820654611990500,141.89499047851564,0.7513462901115417,2.1750757694244385,-9.56889820098877
1759820654614427000,141.89742700195313,0.7369893789291382,2.1607189178466797,-9.54496955871582
1759820654616863500,141.89986352539063,0.7393822073936462,2.132004976272583,-9.542576789855957
1759820654619299800,141.9022998046875,0.7417750358581543,2.1655044555664062,-9.561718940734863
1759820654621736200,141.90473608398437,0.7465606927871704,2.1535403728485107,-9.554540634155273
1759820654624172800,141.9071728515625,0.7441678643226624,2.1655044555664062,-9.556933403015137
1759820654626609200,141.90960913085937,0.7322037220001221,2.155933141708374,-9.56650447845459
1759820654629045500,141.91204541015625,0.7345965504646301,2.139183521270752,-9.56889820098877
1759820654631482000,141.91448217773439,0.7465606927871704,2.1511476039886475,-9.559326171875
1759820654633918500,141.91691845703124,0.7489534616470337,2.1415762901306152,-9.573683738708496
1759820654636355000,141.91935498046874,0.7369893789291382,2.1272194385528564,-9.578469276428223
1759820654638791400,141.92179150390626,0.763310432434082,2.122433662414551,-9.56889820098877
1759820654641228000,141.92422802734376,0.7585247755050659,2.1200408935546875,-9.561718940734863
1759820654643664400,141.92666430664062,0.7585247755050659,2.1200408935546875,-9.554540634155273
1759820654646100700,141.9291008300781,0.7657032608985901,2.1343977451324463,-9.588040351867676
1759820654648537300,141.93153735351564,0.7561319470405579,2.1511476039886475,-9.573683738708496
1759820654650973700,141.9339736328125,0.7465606927871704,2.122433662414551,-9.521040916442871
1759820654653410300,141.93641040039063,0.7417750358581543,2.1415762901306152,-9.540184020996094
1759820654655846700,141.9388466796875,0.7537391185760498,2.1343977451324463,-9.542576789855957
1759820654658283000,141.94128295898437,0.7513462901115417,2.117648124694824,-9.53779125213623
1759820654660719600,141.9437197265625,0.7441678643226624,2.108076810836792,-9.542576789855957
1759820654663156000,141.94615600585936,0.7202396392822266,2.1104695796966553,-9.56650447845459
1759820654665592600,141.9485925292969,0.7369893789291382,2.117648124694824,-9.585647583007812
1759820654668029000,141.95102880859375,0.7417750358581543,2.1272194385528564,-9.56650447845459
1759820654670465300,141.95346533203124,0.729810893535614,2.1272194385528564,-9.590433120727539
1759820654672902000,141.95590185546874,0.7657032608985901,2.1104695796966553,-9.55214786529541
1759820654675338200,141.95833813476563,0.7489534616470337,2.117648124694824,-9.564111709594727
1759820654677774800,141.96077490234376,0.7465606927871704,2.108076810836792,-9.578469276428223
1759820654680211200,141.96321118164062,0.7513462901115417,2.1415762901306152,-9.542576789855957
1759820654682647600,141.9656474609375,0.7585247755050659,2.1104695796966553,-9.58325481414795
1759820654685084200,141.96808422851564,0.7465606927871704,2.1296122074127197,-9.595218658447266
1759820654687520500,141.9705205078125,0.7465606927871704,2.124826431274414,-9.564111709594727
1759820654689956900,141.97295678710938,0.7250252366065979,2.0961127281188965,-9.56650447845459
1759820654692393500,141.9753935546875,0.7489534616470337,2.1128623485565186,-9.571290969848633
1759820654694829800,141.97782983398437,0.7465606927871704,2.1272194385528564,-9.561718940734863
1759820654697266400,141.98026635742187,0.7369893789291382,2.1056840419769287,-9.588040351867676
1759820654699702800,141.98270288085936,0.7322037220001221,2.1104695796966553,-9.571290969848633
1759820654702139400,141.9851394042969,0.727418065071106,2.122433662414551,-9.56650447845459
1759820654704575700,141.98757568359375,0.7130611538887024,2.124826431274414,-9.580862045288086
1759820654707012000,141.99001220703124,0.7058826684951782,2.100898265838623,-9.573683738708496
1759820654709448700,141.99244873046874,0.7106683254241943,2.1535403728485107,-9.56650447845459
1759820654711885000,141.99488500976562,0.7106683254241943,2.124826431274414,-9.56650447845459
1759820654714321700,141.99732177734376,0.6891329288482666,2.124826431274414,-9.53779125213623
1759820654716758000,141.99975805664062,0.6939185857772827,2.132004976272583,-9.561718940734863
1759820654719194400,142.0021943359375,0.7034898400306702,2.1535403728485107,-9.554540634155273
1759820654721631000,142.004630859375,0.7058826684951782,2.117648124694824,-9.561718940734863
1759820654724067300,142.0070673828125,0.7082754969596863,2.139183521270752,-9.564111709594727
1759820654726503700,142.00950366210938,0.7106683254241943,2.146361827850342,-9.559326171875
1759820654728940300,142.01194018554688,0.7154539823532104,2.139183521270752,-9.578469276428223
1759820654731376600,142.01437670898437,0.7106683254241943,2.1367905139923096,-9.578469276428223
1759820654733813200,142.01681323242187,0.7010970115661621,2.1535403728485107,-9.57607650756836
1759820654736249600,142.01924951171875,0.7034898400306702,2.1439690589904785,-9.588040351867676
1759820654738686200,142.0216862792969,0.7034898400306702,2.1367905139923096,-9.571290969848633
1759820654741122600,142.02412255859375,0.7034898400306702,2.1439690589904785,-9.56650447845459
1759820654743559000,142.02655883789063,0.6891329288482666,2.1272194385528564,-9.58325481414795
1759820654745995500,142.02899560546874,0.6915257573127747,2.1535403728485107,-9.56889820098877
1759820654748432000,142.03143188476562,0.6915257573127747,2.1750757694244385,-9.56889820098877
1759820654750868500,142.03386840820312,0.6891329288482666,2.1343977451324463,-9.57607650756836
1759820654753304800,142.03630493164061,0.6939185857772827,2.1367905139923096,-9.56650447845459
1759820654755741200,142.0387412109375,0.6747759580612183,2.1511476039886475,-9.573683738708496
1759820654758177800,142.041177734375,0.6795616149902344,2.1439690589904785,-9.580862045288086
1759820654760614100,142.0436142578125,0.6675975322723389,2.115255117416382,-9.580862045288086
1759820654763050800,142.04605078125,0.6939185857772827,2.1678972244262695,-9.56650447845459
1759820654765487000,142.04848706054688,0.6795616149902344,2.1655044555664062,-9.556933403015137
1759820654767923500,142.05092333984376,0.6915257573127747,2.146361827850342,-9.571290969848633
1759820654770360000,142.05336010742187,0.6915257573127747,2.1272194385528564,-9.573683738708496
1759820654772796400,142.05579638671875,0.6867401003837585,2.1439690589904785,-9.56889820098877
1759820654775233000,142.05823291015625,0.7010970115661621,2.1535403728485107,-9.57607650756836
1759820654777669400,142.06066943359374,0.6963114142417908,2.1607189178466797,-9.549755096435547
1759820654780105700,142.06310571289063,0.698704183101654,2.148754835128784,-9.571290969848633
1759820654782542300,142.06554223632813,0.6891329288482666,2.1583259105682373,-9.573683738708496
1759820654784978700,142.06797875976562,0.6747759580612183,2.1367905139923096,-9.57607650756836
1759820654787415300,142.07041528320312,0.6652047038078308,2.155933141708374,-9.580862045288086
1759820654789851600,142.0728515625,0.6675975322723389,2.1439690589904785,-9.57607650756836
1759820654792288000,142.0752880859375,0.6915257573127747,2.172683000564575,-9.573683738708496
1759820654794724600,142.077724609375,0.6915257573127747,2.1607189178466797,-9.571290969848633
1759820654797161000,142.08016088867188,0.6747759580612183,2.1607189178466797,-9.564111709594727
1759820654799597600,142.08259765625,0.6771687865257263,2.1511476039886475,-9.573683738708496
1759820654802034000,142.08503393554687,0.6891329288482666,2.1535403728485107,-9.592825889587402
1759820654804470300,142.08747021484376,0.6939185857772827,2.1535403728485107,-9.58325481414795
1759820654806907000,142.08990698242187,0.6939185857772827,2.1678972244262695,-9.573683738708496
1759820654809343200,142.09234326171875,0.6963114142417908,2.1367905139923096,-9.58325481414795
1759820654811779800,142.09477978515625,0.6652047038078308,2.122433662414551,-9.573683738708496
1759820654814216200,142.09721630859374,0.6891329288482666,2.1607189178466797,-9.55214786529541
1759820654816652500,142.09965258789063,0.6963114142417908,2.1774685382843018,-9.56889820098877
1759820654819089200,142.10208911132813,0.6939185857772827,2.132004976272583,-9.58325481414795
1759820654821525500,142.104525390625,0.7082754969596863,2.1367905139923096,-9.580862045288086
1759820654823961900,142.1069619140625,0.7202396392822266,2.1367905139923096,-9.588040351867676
1759820654826398500,142.1093984375,0.7082754969596863,2.148754835128784,-9.573683738708496
1759820654828834800,142.11183471679686,0.7226324677467346,2.1367905139923096,-9.564111709594727
1759820654831271400,142.114271484375,0.7058826684951782,2.1535403728485107,-9.604789733886719
1759820654833707800,142.11670776367188,0.7154539823532104,2.1607189178466797,-9.58325481414795
1759820654836144400,142.11914428710938,0.6939185857772827,2.124826431274414,-9.57607650756836
1759820654838580700,142.12158081054687,0.7034898400306702,2.1128623485565186,-9.547362327575684
1759820654841017000,142.12401708984376,0.6963114142417908,2.163111686706543,-9.559326171875
1759820654843453700,142.12645361328126,0.6819544434547424,2.1535403728485107,-9.559326171875
1759820654845890000,142.12889013671875,0.7010970115661621,2.1535403728485107,-9.549755096435547
1759820654848326700,142.13132666015625,0.7130611538887024,2.124826431274414,-9.585647583007812
1759820654850763000,142.13376293945313,0.7082754969596863,2.124826431274414,-9.597611427307129
1759820654853199400,142.13619946289063,0.7082754969596863,2.122433662414551,-9.58325481414795
1759820654855636000,142.13863598632813,0.7034898400306702,2.122433662414551,-9.57607650756836
1759820654858072300,142.141072265625,0.7154539823532104,2.0985054969787598,-9.564111709594727
1759820654860509000,142.14350903320312,0.7130611538887024,2.1104695796966553,-9.564111709594727
1759820654862945300,142.1459453125,0.7106683254241943,2.1296122074127197,-9.56889820098877
1759820654865381600,142.14838159179686,0.7178468108177185,2.1296122074127197,-9.54496955871582
1759820654867818200,142.150818359375,0.729810893535614,2.0889341831207275,-9.57607650756836
1759820654870254600,142.15325463867188,0.7226324677467346,2.1200408935546875,-9.590433120727539
1759820654872691200,142.15569116210938,0.7034898400306702,2.1272194385528564,-9.55214786529541
1759820654875127600,142.15812744140624,0.727418065071106,2.1032910346984863,-9.56889820098877
1759820654877564000,142.16056396484376,0.7322037220001221,2.1056840419769287,-9.56889820098877
1759820654880000500,142.16300048828126,0.7441678643226624,2.115255117416382,-9.578469276428223
1759820654882436900,142.16543676757811,0.7345965504646301,2.108076810836792,-9.592825889587402
1759820654884873500,142.16787353515625,0.7058826684951782,2.1056840419769287,-9.580862045288086
1759820654887309800,142.17030981445313,0.727418065071106,2.0985054969787598,-9.554540634155273
1759820654889746200,142.17274609375,0.7178468108177185,2.0889341831207275,-9.580862045288086
1759820654892182800,142.17518286132812,0.7226324677467346,2.1343977451324463,-9.571290969848633
1759820654894619100,142.177619140625,0.7106683254241943,2.1104695796966553,-9.561718940734863
1759820654897055700,142.1800556640625,0.7130611538887024,2.1104695796966553,-9.571290969848633
1759820654899492000,142.1824921875,0.7154539823532104,2.1296122074127197,-9.571290969848633
1759820654901928400,142.18492846679686,0.7058826684951782,2.1104695796966553,-9.573683738708496
1759820654904365000,142.18736499023439,0.7369893789291382,2.100898265838623,-9.56650447845459
1759820654906801400,142.18980151367188,0.7345965504646301,2.1104695796966553,-9.592825889587402
1759820654909238000,142.19223803710938,0.727418065071106,2.122433662414551,-9.602396965026855
1759820654911674400,142.19467431640626,0.7537391185760498,2.122433662414551,-9.585647583007812
1759820654914110700,142.19711083984376,0.7393822073936462,2.1296122074127197,-9.561718940734863
1759820654916547300,142.19954736328125,0.7489534616470337,2.122433662414551,-9.55214786529541
1759820654918983700,142.2019836425781,0.729810893535614,2.122433662414551,-9.56889820098877
1759820654921420300,142.20442016601564,0.7441678643226624,2.1439690589904785,-9.54496955871582
1759820654923856600,142.20685668945313,0.7537391185760498,2.1415762901306152,-9.564111709594727
1759820654926293000,142.20929296875,0.7561319470405579,2.1296122074127197,-9.56650447845459
1759820654928729600,142.2117294921875,0.7465606927871704,2.122433662414551,-9.573683738708496
1759820654931166000,142.214166015625,0.7417750358581543,2.139183521270752,-9.57607650756836
1759820654933602600,142.2166025390625,0.7513462901115417,2.132004976272583,-9.561718940734863
1759820654936039000,142.21903881835937,0.7537391185760498,2.1128623485565186,-9.54496955871582
1759820654938475300,142.22147534179686,0.760917603969574,2.1415762901306152,-9.542576789855957
1759820654940911900,142.22391186523438,0.7513462901115417,2.1272194385528564,-9.561718940734863
1759820654943348200,142.22634814453124,0.7585247755050659,2.1272194385528564,-9.55214786529541
1759820654945784800,142.22878491210938,0.7537391185760498,2.1439690589904785,-9.561718940734863
1759820654948221200,142.23122119140626,0.7704889178276062,2.148754835128784,-9.571290969848633
1759820654950657500,142.23365747070312,0.7489534616470337,2.139183521270752,-9.571290969848633
1759820654953094100,142.23609423828125,0.7417750358581543,2.1535403728485107,-9.554540634155273
1759820654955530500,142.2385305175781,0.7537391185760498,2.172683000564575,-9.556933403015137
1759820654957967000,142.24096704101564,0.7441678643226624,2.1655044555664062,-9.573683738708496
1759820654960403500,142.24340356445313,0.7393822073936462,2.148754835128784,-9.571290969848633
1759820654962839800,142.24583984375,0.7322037220001221,2.1583259105682373,-9.556933403015137
1759820654965276400,142.2482763671875,0.7393822073936462,2.155933141708374,-9.564111709594727
1759820654967712800,142.25071264648437,0.7202396392822266,2.148754835128784,-9.556933403015137
1759820654970149400,142.2531494140625,0.7106683254241943,2.1367905139923096,-9.53779125213623
1759820654972585700,142.25558569335936,0.7178468108177185,2.1511476039886475,-9.556933403015137
1759820654975022000,142.25802197265625,0.7369893789291382,2.1822543144226074,-9.561718940734863
1759820654977458700,142.26045874023438,0.7369893789291382,2.179861545562744,-9.57607650756836
1759820654979895000,142.26289501953124,0.7489534616470337,2.155933141708374,-9.56889820098877
1759820654982331600,142.26533154296874,0.7369893789291382,2.1678972244262695,-9.540184020996094
1759820654984768000,142.26776806640626,0.7226324677467346,2.163111686706543,-9.571290969848633
1759820654987204600,142.27020458984376,0.7178468108177185,2.1415762901306152,-9.564111709594727
1759820654989641000,142.27264086914062,0.7465606927871704,2.163111686706543,-9.573683738708496
1759820654992077300,142.2750773925781,0.7393822073936462,2.1535403728485107,-9.56889820098877
1759820654994514000,142.27751391601564,0.727418065071106,2.1678972244262695,-9.556933403015137
1759820654996950300,142.2799501953125,0.7561319470405579,2.1678972244262695,-9.588040351867676
1759820654999386600,142.28238671875,0.7465606927871704,2.1678972244262695,-9.559326171875
1759820655001823200,142.2848232421875,0.7345965504646301,2.172683000564575,-9.556933403015137
1759820655004259600,142.28725952148437,0.760917603969574,2.1583259105682373,-9.540184020996094
1759820655006696200,142.2896962890625,0.7489534616470337,2.170290231704712,-9.564111709594727
1759820655009132500,142.29213256835936,0.7489534616470337,2.1894326210021973,-9.54496955871582
1759820655011569000,142.29456884765625,0.760917603969574,2.1678972244262695,-9.554540634155273
1759820655014005500,142.29700561523438,0.7465606927871704,2.1655044555664062,-9.56650447845459
1759820655016441900,142.29944189453124,0.7465606927871704,2.146361827850342,-9.559326171875
1759820655018878500,142.30187841796874,0.7465606927871704,2.163111686706543,-9.559326171875
1759820655021314800,142.30431469726562,0.7489534616470337,2.146361827850342,-9.53779125213623
1759820655023751400,142.30675146484376,0.7393822073936462,2.1607189178466797,-9.554540634155273
1759820655026187800,142.30918774414062,0.7393822073936462,2.1415762901306152,-9.56650447845459
1759820655028624100,142.3116240234375,0.7465606927871704,2.170290231704712,-9.547362327575684
1759820655031060700,142.31406079101563,0.7465606927871704,2.163111686706543,-9.542576789855957
1759820655033497000,142.3164970703125,0.7250252366065979,2.170290231704712,-9.58325481414795
1759820655035933400,142.31893334960938,0.763310432434082,2.1750757694244385,-9.54496955871582
1759820655038370000,142.3213701171875,0.7561319470405579,2.179861545562744,-9.54496955871582
1759820655040806400,142.32380639648437,0.7441678643226624,2.163111686706543,-9.561718940734863
1759820655043243000,142.32624291992187,0.729810893535614,2.155933141708374,-9.571290969848633
1759820655045679400,142.32867944335936,0.7465606927871704,2.155933141708374,-9.573683738708496
1759820655048115700,142.33111572265625,0.7465606927871704,2.1343977451324463,-9.578469276428223
1759820655050552300,142.33355224609375,0.7393822073936462,2.163111686706543,-9.561718940734863
1759820655052988700,142.33598876953124,0.7489534616470337,2.146361827850342,-9.55214786529541
1759820655055425300,142.33842529296874,0.7513462901115417,2.172683000564575,-9.56889820098877
1759820655057861600,142.34086157226562,0.7537391185760498,2.148754835128784,-9.573683738708496
1759820655060298200,142.34329833984376,0.7561319470405579,2.148754835128784,-9.57607650756836
1759820655062734600,142.34573461914061,0.7561319470405579,2.155933141708374,-9.556933403015137
1759820655065171000,142.3481708984375,0.7657032608985901,2.1415762901306152,-9.535398483276367
1759820655067607600,142.35060766601563,0.7680960893630981,2.1439690589904785,-9.573683738708496
1759820655070044000,142.3530439453125,0.7489534616470337,2.139183521270752,-9.58325481414795
1759820655072480300,142.35548022460938,0.7441678643226624,2.1583259105682373,-9.556933403015137
1759820655074916900,142.35791674804688,0.7585247755050659,2.1511476039886475,-9.561718940734863
1759820655077353200,142.36035327148437,0.7728816866874695,2.1367905139923096,-9.554540634155273
1759820655079789800,142.36278979492187,0.7537391185760498,2.1415762901306152,-9.559326171875
1759820655082226200,142.36522607421875,0.7800601720809937,2.139183521270752,-9.549755096435547
1759820655084662800,142.36766284179689,0.7465606927871704,2.132004976272583,-9.561718940734863
1759820655087099100,142.37009912109374,0.7130611538887024,2.1296122074127197,-9.556933403015137
1759820655089535500,142.37253540039063,0.7561319470405579,2.1511476039886475,-9.573683738708496
1759820655091972000,142.37497216796876,0.7537391185760498,2.146361827850342,-9.559326171875
1759820655094408400,142.37740844726562,0.7465606927871704,2.1415762901306152,-9.578469276428223
1759820655096845000,142.37984497070312,0.729810893535614,2.163111686706543,-9.56650447845459
1759820655099281400,142.3822814941406,0.7657032608985901,2.122433662414551,-9.571290969848633
1759820655101717800,142.3847177734375,0.7345965504646301,2.139183521270752,-9.578469276428223
1759820655104154400,142.387154296875,0.7226324677467346,2.1200408935546875,-9.56889820098877
1759820655106590700,142.3895908203125,0.698704183101654,2.115255117416382,-9.57607650756836
1759820655109027000,142.39202709960938,0.7202396392822266,2.1583259105682373,-9.56889820098877
1759820655111463700,142.39446362304687,0.7369893789291382,2.1296122074127197,-9.578469276428223
1759820655113900000,142.39690014648437,0.729810893535614,2.1535403728485107,-9.56889820098877
1759820655116336600,142.39933666992187,0.7322037220001221,2.1296122074127197,-9.56889820098877
1759820655118773000,142.40177294921875,0.7250252366065979,2.1272194385528564,-9.564111709594727
1759820655121209600,142.40420971679688,0.7154539823532104,2.1439690589904785,-9.56889820098877
1759820655123646000,142.40664599609374,0.727418065071106,2.1415762901306152,-9.547362327575684
1759820655126082300,142.40908227539063,0.7034898400306702,2.1415762901306152,-9.56889820098877
1759820655128519000,142.41151879882813,0.727418065071106,2.1200408935546875,-9.597611427307129
1759820655130955300,142.41395532226562,0.7202396392822266,2.117648124694824,-9.571290969848633
1759820655133392000,142.41639184570312,0.7178468108177185,2.115255117416382,-9.573683738708496
1759820655135828200,142.418828125,0.7178468108177185,2.1439690589904785,-9.578469276428223
1759820655138264600,142.4212646484375,0.7178468108177185,2.1296122074127197,-9.57607650756836
1759820655140701200,142.423701171875,0.7322037220001221,2.1343977451324463,-9.559326171875
1759820655143137500,142.42613745117188,0.7369893789291382,2.122433662414551,-9.573683738708496
1759820655145574100,142.42857421875,0.7369893789291382,2.132004976272583,-9.588040351867676
1759820655148010500,142.43101049804687,0.7154539823532104,2.0985054969787598,-9.57607650756836
1759820655150446800,142.43344677734376,0.7154539823532104,2.1056840419769287,-9.56889820098877
1759820655152883500,142.43588354492186,0.7226324677467346,2.124826431274414,-9.58325481414795
1759820655155319800,142.43831982421875,0.7130611538887024,2.1200408935546875,-9.56889820098877
1759820655157756400,142.44075634765625,0.7106683254241943,2.1200408935546875,-9.56650447845459
1759820655160192800,142.44319287109374,0.7178468108177185,2.115255117416382,-9.54496955871582
1759820655162629000,142.44562915039063,0.7058826684951782,2.117648124694824,-9.56889820098877
1759820655165065700,142.44806567382813,0.6891329288482666,2.1032910346984863,-9.58325481414795
1759820655167502000,142.45050219726562,0.6867401003837585,2.1032910346984863,-9.585647583007812
1759820655169938700,142.45293872070312,0.698704183101654,2.115255117416382,-9.58325481414795
1759820655172375000,142.455375,0.7082754969596863,2.132004976272583,-9.57607650756836
1759820655174811400,142.45781127929686,0.7058826684951782,2.1272194385528564,-9.573683738708496
1759820655177248000,142.460248046875,0.7058826684951782,2.091326951980591,-9.590433120727539
1759820655179684400,142.46268432617188,0.7202396392822266,2.100898265838623,-9.56889820098877
1759820655182121000,142.46512084960938,0.727418065071106,2.1296122074127197,-9.58325481414795
1759820655184557300,142.46755737304687,0.7250252366065979,2.146361827850342,-9.580862045288086
1759820655186994000,142.46999389648437,0.7202396392822266,2.132004976272583,-9.57607650756836
1759820655189430300,142.47243017578126,0.7250252366065979,2.122433662414551,-9.559326171875
1759820655191866600,142.47486669921875,0.7513462901115417,2.1296122074127197,-9.573683738708496
1759820655194303200,142.47730322265625,0.7441678643226624,2.1367905139923096,-9.56889820098877
1759820655196739600,142.47973950195313,0.7322037220001221,2.1296122074127197,-9.56889820098877
1759820655199176000,142.48217602539063,0.7417750358581543,2.1367905139923096,-9.564111709594727
1759820655201612500,142.48461254882812,0.7154539823532104,2.117648124694824,-9.590433120727539
1759820655204049000,142.487048828125,0.698704183101654,2.122433662414551,-9.580862045288086
1759820655206485500,142.48948559570312,0.7154539823532104,2.115255117416382,-9.561718940734863
1759820655208921900,142.491921875,0.7178468108177185,2.122433662414551,-9.597611427307129
1759820655211358200,142.49435815429686,0.7130611538887024,2.148754835128784,-9.58325481414795
1759820655213794800,142.496794921875,0.7369893789291382,2.1200408935546875,-9.57607650756836
1759820655216231200,142.49923120117188,0.7345965504646301,2.1367905139923096,-9.573683738708496
1759820655218667800,142.50166772460938,0.7369893789291382,2.1272194385528564,-9.556933403015137
1759820655221104000,142.50410424804687,0.7250252366065979,2.1343977451324463,-9.56650447845459
1759820655223540700,142.50654077148437,0.7106683254241943,2.1272194385528564,-9.554540634155273
1759820655225977000,142.50897705078125,0.7106683254241943,2.148754835128784,-9.564111709594727
1759820655228413400,142.5114133300781,0.7226324677467346,2.1296122074127197,-9.554540634155273
1759820655230850000,142.51385009765625,0.7082754969596863,2.139183521270752,-9.588040351867676
1759820655233286400,142.51628637695313,0.7082754969596863,2.1511476039886475,-9.56889820098877
1759820655235722800,142.51872265625,0.7250252366065979,2.139183521270752,-9.571290969848633
1759820655238159400,142.52115942382812,0.7202396392822266,2.1343977451324463,-9.571290969848633
1759820655240595700,142.523595703125,0.698704183101654,2.139183521270752,-9.571290969848633
1759820655243032300,142.5260322265625,0.7369893789291382,2.146361827850342,-9.564111709594727
1759820655245468700,142.52846875,0.7202396392822266,2.1655044555664062,-9.571290969848633
1759820655247905300,142.5309052734375,0.698704183101654,2.170290231704712,-9.561718940734863
1759820655250341600,142.53334155273438,0.7106683254241943,2.172683000564575,-9.592825889587402
1759820655252778000,142.53577807617188,0.7154539823532104,2.1678972244262695,-9.556933403015137
1759820655255214600,142.53821459960938,0.7082754969596863,2.146361827850342,-9.54496955871582
1759820655257651000,142.54065087890626,0.7178468108177185,2.139183521270752,-9.571290969848633
1759820655260087600,142.54308764648437,0.7106683254241943,2.1678972244262695,-9.56889820098877
1759820655262524000,142.54552392578125,0.6915257573127747,2.1583259105682373,-9.564111709594727
1759820655264960300,142.5479602050781,0.7154539823532104,2.1655044555664062,-9.559326171875
1759820655267396900,142.55039697265624,0.7154539823532104,2.146361827850342,-9.588040351867676
1759820655269833200,142.55283325195313,0.6915257573127747,2.1535403728485107,-9.56650447845459
1759820655272269800,142.55526977539063,0.7130611538887024,2.1655044555664062,-9.54496955871582
1759820655274706200,142.5577060546875,0.7154539823532104,2.1439690589904785,-9.585647583007812
1759820655277142500,142.560142578125,0.7178468108177185,2.1607189178466797,-9.559326171875
1759820655279579100,142.5625791015625,0.7058826684951782,2.1415762901306152,-9.559326171875
1759820655282015500,142.56501538085936,0.7226324677467346,2.146361827850342,-9.58325481414795
1759820655284452000,142.5674521484375,0.7178468108177185,2.172683000564575,-9.564111709594727
1759820655286888400,142.56988842773438,0.7106683254241943,2.155933141708374,-9.561718940734863
1759820655289324800,142.57232470703124,0.7082754969596863,2.1367905139923096,-9.604789733886719
1759820655291761400,142.57476147460937,0.7010970115661621,2.1415762901306152,-9.588040351867676
1759820655294197800,142.57719775390626,0.7082754969596863,2.146361827850342,-9.597611427307129
1759820655296634400,142.57963427734376,0.7250252366065979,2.155933141708374,-9.55214786529541
1759820655299070700,142.58207080078125,0.7202396392822266,2.1607189178466797,-9.549755096435547
1759820655301507000,142.5845070800781,0.729810893535614,2.1607189178466797,-9.57607650756836
1759820655303943700,142.58694360351564,0.7154539823532104,2.148754835128784,-9.56650447845459
1759820655306380000,142.58938012695313,0.7202396392822266,2.146361827850342,-9.549755096435547
1759820655308816600,142.59181665039063,0.727418065071106,2.1535403728485107,-9.549755096435547
1759820655311253000,142.5942529296875,0.727418065071106,2.1439690589904785,-9.56650447845459
1759820655313689600,142.59668969726562,0.727418065071106,2.146361827850342,-9.56889820098877
1759820655316126000,142.5991259765625,0.7130611538887024,2.1367905139923096,-9.559326171875
1759820655318562300,142.60156225585936,0.7202396392822266,2.1415762901306152,-9.54496955871582
1759820655320999000,142.6039990234375,0.7154539823532104,2.139183521270752,-9.57607650756836
1759820655323435300,142.60643530273438,0.7178468108177185,2.1415762901306152,-9.597611427307129
1759820655325871600,142.60887158203124,0.7417750358581543,2.1343977451324463,-9.56889820098877
1759820655328308200,142.61130810546874,0.7369893789291382,2.122433662414551,-9.564111709594727
1759820655330744600,142.61374462890626,0.7322037220001221,2.1367905139923096,-9.578469276428223
1759820655333181200,142.61618115234376,0.7537391185760498,2.1415762901306152,-9.595218658447266
1759820655335617500,142.61861743164062,0.7393822073936462,2.0554347038269043,-9.604789733886719
1759820655338054000,142.62105395507814,0.914058268070221,1.8448662757873535,-9.8871431350708
1759820655340490500,142.62349047851563,1.5625132322311401,1.9381862878799438,-10.102497100830078
1759820655342926800,142.6259267578125,1.5984054803848267,2.289931297302246,-10.080962181091309
1759820655345363500,142.62836352539063,0.6891329288482666,2.462214469909668,-9.664610862731934
1759820655347799800,142.6307998046875,0.05024927482008934,2.1774685382843018,-9.056833267211914
1759820655350236400,142.633236328125,-0.08614161610603333,1.8831514120101929,-8.930013656616211
1759820655352672800,142.6356728515625,-0.019142581149935722,2.084148406982422,-9.183652877807617
1759820655355109000,142.63810913085936,0.33738797903060913,2.4670002460479736,-9.305686950683594
1759820655357545700,142.6405456542969,0.6699903607368469,2.5124638080596924,-9.169296264648438
1759820655359982000,142.64298217773438,0.43549370765686035,2.155933141708374,-9.154939651489258
1759820655362418400,142.64541845703124,0.06699903309345245,1.923829436302185,-9.300901412963867
1759820655364855000,142.64785498046874,0.33020952343940735,2.0315065383911133,-9.401400566101074
1759820655367291400,142.65029150390626,0.8638089895248413,2.227717876434326,-9.511469841003418
1759820655369728000,142.65272802734376,1.0648061037063599,2.234896421432495,-9.695717811584473
1759820655372164400,142.65516430664061,0.9427721500396729,2.084148406982422,-9.8871431350708
1759820655374601000,142.65760107421875,0.9188438653945923,1.9645073413848877,-9.923035621643066
1759820655377037300,142.66003735351563,1.0145567655563354,2.0243279933929443,-9.937392234802246
1759820655379473700,142.6624736328125,1.1461620330810547,2.1296122074127197,-9.999606132507324
1759820655381910300,142.66491015625,1.2251251935958862,2.1200408935546875,-10.04267692565918
1759820655384346600,142.6673466796875,1.1054840087890625,2.1128623485565186,-9.990034103393555
1759820655386783200,142.669783203125,0.8709874153137207,2.1272194385528564,-9.839286804199219
1759820655389219600,142.67221948242187,0.7752745151519775,2.0865414142608643,-9.671789169311523
1759820655391656000,142.67465600585936,0.7585247755050659,2.117648124694824,-9.549755096435547
1759820655394092500,142.67709252929689,0.6771687865257263,2.170290231704712,-9.504291534423828
1759820655396529000,142.67952880859374,0.5120640397071838,2.196611166000366,-9.401400566101074
1759820655398965500,142.68196557617188,0.41156548261642456,2.1607189178466797,-9.305686950683594
1759820655401401900,142.68440185546876,0.3924229145050049,2.1128623485565186,-9.267401695251465
1759820655403838200,142.68683813476562,0.4498506486415863,2.179861545562744,-9.31047248840332
1759820655406274800,142.68927490234375,0.5359922647476196,2.194218397140503,-9.394221305847168
1759820655408711200,142.6917111816406,0.6293123364448547,2.196611166000366,-9.494720458984375
1759820655411147800,142.69414770507814,0.7130611538887024,2.1583259105682373,-9.588040351867676
1759820655413584100,142.69658422851563,0.7585247755050659,2.093719720840454,-9.66221809387207
1759820655416020500,142.6990205078125,0.882951557636261,2.0817556381225586,-9.750752449035645
1759820655418457000,142.70145703125,0.9930213689804077,2.0985054969787598,-9.767501831054688
1759820655420893400,142.7038935546875,1.1102696657180786,2.0889341831207275,-9.702896118164062
1759820655423330000,142.706330078125,1.0600204467773438,2.117648124694824,-9.667003631591797
1759820655425766400,142.70876635742187,0.9762716293334961,2.0650060176849365,-9.619147300720215
1759820655428202800,142.71120263671875,0.9284151792526245,2.0673987865448,-9.518648147583008
1759820655430639400,142.71363940429688,0.8709874153137207,2.0721843242645264,-9.422935485839844
1759820655433075700,142.71607568359374,0.763310432434082,2.1056840419769287,-9.389435768127441
1759820655435512300,142.71851220703124,0.6771687865257263,2.1415762901306152,-9.343972206115723
1759820655437948700,142.72094873046876,0.6221339106559753,2.1846470832824707,-9.33440113067627
1759820655440385300,142.72338525390626,0.5623133182525635,2.1750757694244385,-9.367900848388672
1759820655442821600,142.72582153320312,0.5216353535652161,2.203789710998535,-9.422935485839844
1759820655445258000,142.7282580566406,0.5383850932121277,2.179861545562744,-9.482755661010742
1759820655447694600,142.73069458007814,0.607776939868927,2.1990039348602295,-9.54496955871582
1759820655450131000,142.733130859375,0.6580262184143066,2.1918256282806396,-9.678967475891113
1759820655452567600,142.73556762695313,0.7537391185760498,2.187039852142334,-9.702896118164062
1759820655455004000,142.73800390625,0.8255237936973572,2.1415762901306152,-9.743574142456055
1759820655457440300,142.74044018554687,0.9116654396057129,2.1128623485565186,-9.745966911315918
1759820655459876900,142.742876953125,0.9212366938591003,2.108076810836792,-9.717252731323242
1759820655462313200,142.74531323242186,0.9403793215751648,2.100898265838623,-9.678967475891113
1759820655464749600,142.74774951171875,0.9523434042930603,2.091326951980591,-9.602396965026855
1759820655467186200,142.75018627929688,0.9260223507881165,2.100898265838623,-9.549755096435547
1759820655469622500,142.75262255859374,0.8805587291717529,2.1128623485565186,-9.482755661010742
1759820655472059100,142.75505908203124,0.8135597109794617,2.124826431274414,-9.480362892150879
1759820655474495500,142.75749560546876,0.7657032608985901,2.1583259105682373,-9.437292098999023
1759820655476932000,142.75993212890626,0.6628118753433228,2.163111686706543,-9.432506561279297
1759820655479368400,142.76236840820312,0.6125625967979431,2.1846470832824707,-9.449256896972656
1759820655481804800,142.7648046875,0.5910272002220154,2.2157537937164307,-9.511469841003418
1759820655484241400,142.76724145507814,0.605384111404419,2.2061824798583984,-9.561718940734863
1759820655486677800,142.769677734375,0.5886343717575073,2.203789710998535,-9.607182502746582
1759820655489114400,142.7721142578125,0.6125625967979431,2.2396819591522217,-9.66221809387207
1759820655491550700,142.77455078125,0.6532405614852905,2.2325034141540527,-9.650253295898438
1759820655493987000,142.77698706054687,0.7106683254241943,2.196611166000366,-9.657432556152344
1759820655496423700,142.77942358398437,0.7896314859390259,2.1750757694244385,-9.657432556152344
1759820655498860000,142.78186010742186,0.8398807644844055,2.1535403728485107,-9.619147300720215
1759820655501296600,142.7842966308594,0.8685946464538574,2.139183521270752,-9.578469276428223
1759820655503733000,142.78673291015625,0.8733802437782288,2.1200408935546875,-9.499505996704102
1759820655506169300,142.78916943359374,0.8662018179893494,2.1128623485565186,-9.485149383544922
1759820655508606000,142.79160595703124,0.8470591902732849,2.108076810836792,-9.475577354431152
1759820655511042300,142.79404223632812,0.8159525394439697,2.115255117416382,-9.475577354431152
1759820655513479000,142.79647900390626,0.7896314859390259,2.163111686706543,-9.494720458984375
1759820655515915300,142.79891528320312,0.7465606927871704,2.163111686706543,-9.513862609863281
1759820655518351600,142.8013515625,0.727418065071106,2.194218397140503,-9.56889820098877
1759820655520788200,142.80378833007813,0.6819544434547424,2.1750757694244385,-9.56650447845459
1759820655523224600,142.806224609375,0.6675975322723389,2.225325107574463,-9.616754531860352
1759820655525661200,142.8086611328125,0.6556333899497986,2.218146562576294,-9.645467758178711
1759820655528097500,142.81109765625,0.6675975322723389,2.2085752487182617,-9.645467758178711
1759820655530534000,142.81353393554687,0.6915257573127747,2.1774685382843018,-9.638289451599121
1759820655532970500,142.81597045898437,0.7250252366065979,2.179861545562744,-9.592825889587402
1759820655535406800,142.81840673828125,0.7465606927871704,2.179861545562744,-9.56889820098877
1759820655537843500,142.8208435058594,0.7728816866874695,2.1415762901306152,-9.521040916442871
1759820655540279800,142.82327978515625,0.8015955686569214,2.1367905139923096,-9.461220741271973
1759820655542716400,142.82571630859374,0.8350951075553894,2.1367905139923096,-9.45882797241211
1759820655545152800,142.82815283203124,0.8398807644844055,2.1272194385528564,-9.487542152404785
1759820655547589000,142.83058911132812,0.8327022790908813,2.132004976272583,-9.475577354431152
1759820655550025700,142.83302563476562,0.8015955686569214,2.1200408935546875,-9.504291534423828
1759820655552462000,142.83546215820311,0.7824530005455017,2.146361827850342,-9.57607650756836
1759820655554898400,142.8378984375,0.7704889178276062,2.146361827850342,-9.592825889587402
1759820655557335000,142.8403349609375,0.7680960893630981,2.1415762901306152,-9.628718376159668
1759820655559771400,142.842771484375,0.7441678643226624,2.172683000564575,-9.633503913879395
1759820655562208000,142.8452080078125,0.6963114142417908,2.170290231704712,-9.693324089050293
1759820655564644400,142.84764428710938,0.7010970115661621,2.1511476039886475,-9.640682220458984
1759820655567081000,142.8500810546875,0.7106683254241943,2.132004976272583,-9.645467758178711
1759820655569517300,142.85251733398437,0.7010970115661621,2.179861545562744,-9.602396965026855
1759820655571953700,142.85495361328125,0.7322037220001221,2.1535403728485107,-9.55214786529541
1759820655574390300,142.85739038085939,0.7226324677467346,2.132004976272583,-9.540184020996094
1759820655576826600,142.85982666015624,0.7322037220001221,2.117648124694824,-9.501898765563965
1759820655579263200,142.86226318359374,0.7561319470405579,2.1104695796966553,-9.480362892150879
1759820655581699600,142.86469946289063,0.7800601720809937,2.100898265838623,-9.475577354431152
1759820655584136000,142.86713598632812,0.7824530005455017,2.117648124694824,-9.468399047851562
1759820655586572500,142.86957250976562,0.7920243144035339,2.117648124694824,-9.523433685302734
1759820655589009000,142.8720087890625,0.7728816866874695,2.1343977451324463,-9.540184020996094
1759820655591445500,142.87444555664064,0.7585247755050659,2.100898265838623,-9.580862045288086
1759820655593881900,142.8768818359375,0.7561319470405579,2.1200408935546875,-9.611968994140625
1759820655596318200,142.87931811523438,0.7226324677467346,2.1296122074127197,-9.614361763000488
1759820655598754800,142.8817548828125,0.729810893535614,2.1343977451324463,-9.66939640045166
1759820655601191200,142.88419116210937,0.7369893789291382,2.179861545562744,-9.657432556152344
1759820655603627800,142.88662768554687,0.7154539823532104,2.163111686706543,-9.638289451599121
1759820655606064000,142.88906420898437,0.7178468108177185,2.1439690589904785,-9.619147300720215
1759820655608500500,142.89150048828125,0.6939185857772827,2.132004976272583,-9.573683738708496
1759820655610937000,142.89393701171875,0.7010970115661621,2.132004976272583,-9.559326171875
1759820655613373400,142.89637353515624,0.7010970115661621,2.1128623485565186,-9.525827407836914
1759820655615810000,142.89881005859374,0.7106683254241943,2.115255117416382,-9.492327690124512
1759820655618246400,142.90124633789063,0.7034898400306702,2.1056840419769287,-9.489934921264648
1759820655620682800,142.90368286132812,0.7202396392822266,2.1200408935546875,-9.516255378723145
1759820655623119400,142.90611938476562,0.7130611538887024,2.1104695796966553,-9.516255378723145
1759820655625555700,142.9085556640625,0.7154539823532104,2.1032910346984863,-9.54496955871582
1759820655627992300,142.91099243164064,0.7130611538887024,2.1343977451324463,-9.564111709594727
1759820655630428700,142.9134287109375,0.7178468108177185,2.1343977451324463,-9.592825889587402
1759820655632865300,142.915865234375,0.7010970115661621,2.1367905139923096,-9.616754531860352
1759820655635301600,142.91830151367188,0.6939185857772827,2.132004976272583,-9.635896682739258
1759820655637738000,142.92073803710937,0.7058826684951782,2.139183521270752,-9.640682220458984
1759820655640174600,142.92317456054687,0.7154539823532104,2.124826431274414,-9.638289451599121
1759820655642611000,142.92561083984376,0.7082754969596863,2.122433662414551,-9.628718376159668
1759820655645047600,142.9280476074219,0.6939185857772827,2.1296122074127197,-9.602396965026855
1759820655647484000,142.93048388671875,0.7082754969596863,2.1367905139923096,-9.573683738708496
1759820655649920300,142.93292016601563,0.7178468108177185,2.115255117416382,-9.53779125213623
1759820655652356900,142.93535693359374,0.7369893789291382,2.1128623485565186,-9.556933403015137
1759820655654793200,142.93779321289063,0.7369893789291382,2.0985054969787598,-9.518648147583008
1759820655657229600,142.9402294921875,0.7226324677467346,2.100898265838623,-9.509077072143555
1759820655659666200,142.94266625976562,0.6915257573127747,2.108076810836792,-9.556933403015137
1759820655662102500,142.9451025390625,0.698704183101654,2.1104695796966553,-9.533005714416504
1759820655664539100,142.9475390625,0.6915257573127747,2.132004976272583,-9.56650447845459
1759820655666975500,142.9499755859375,0.6819544434547424,2.1367905139923096,-9.554540634155273
1759820655669412000,142.952412109375,0.6771687865257263,2.155933141708374,-9.580862045288086
1759820655671848400,142.95484838867188,0.6628118753433228,2.124826431274414,-9.578469276428223
1759820655674284800,142.95728491210937,0.6652047038078308,2.117648124694824,-9.621540069580078
1759820655676721400,142.95972143554687,0.6915257573127747,2.122433662414551,-9.616754531860352
1759820655679157800,142.96215771484376,0.6891329288482666,2.132004976272583,-9.614361763000488
1759820655681594400,142.9645944824219,0.6891329288482666,2.1415762901306152,-9.585647583007812
1759820655684030700,142.96703076171875,0.7010970115661621,2.1296122074127197,-9.561718940734863
1759820655686467000,142.96946704101563,0.7058826684951782,2.115255117416382,-9.585647583007812
1759820655688903700,142.97190356445313,0.7010970115661621,2.115255117416382,-9.580862045288086
1759820655691340000,142.97434008789062,0.7034898400306702,2.1415762901306152,-9.56889820098877
1759820655693776600,142.97677661132812,0.6915257573127747,2.124826431274414,-9.54496955871582
1759820655696213000,142.979212890625,0.6795616149902344,2.115255117416382,-9.53779125213623
1759820655698649600,142.98164965820314,0.6915257573127747,2.132004976272583,-9.547362327575684
1759820655701086000,142.9840859375,0.7130611538887024,2.1583259105682373,-9.561718940734863
1759820655703522300,142.98652221679689,0.6819544434547424,2.148754835128784,-9.571290969848633
1759820655705959000,142.988958984375,0.6819544434547424,2.146361827850342,-9.597611427307129
1759820655708395300,142.99139526367188,0.6652047038078308,2.155933141708374,-9.578469276428223
1759820655710831600,142.99383154296876,0.672383189201355,2.148754835128784,-9.580862045288086
1759820655713268200,142.99626831054687,0.6795616149902344,2.1535403728485107,-9.56889820098877
1759820655715704600,142.99870458984375,0.6915257573127747,2.148754835128784,-9.580862045288086
1759820655718141200,143.00114111328125,0.6915257573127747,2.1200408935546875,-9.585647583007812
1759820655720577500,143.00357763671875,0.7130611538887024,2.1439690589904785,-9.578469276428223
1759820655723014000,143.00601391601563,0.7202396392822266,2.1511476039886475,-9.56650447845459
1759820655725450500,143.00845043945313,0.7154539823532104,2.124826431274414,-9.578469276428223
1759820655727886800,143.01088696289062,0.7345965504646301,2.1296122074127197,-9.585647583007812
1759820655730323500,143.01332348632812,0.7322037220001221,2.1535403728485107,-9.559326171875
1759820655732759800,143.015759765625,0.7345965504646301,2.132004976272583,-9.571290969848633
1759820655735196400,143.01819653320314,0.7489534616470337,2.1200408935546875,-9.573683738708496
1759820655737632800,143.0206328125,0.7226324677467346,2.1367905139923096,-9.57607650756836
1759820655740069000,143.02306909179688,0.7130611538887024,2.1750757694244385,-9.559326171875
1759820655742505700,143.02550561523438,0.7441678643226624,2.1439690589904785,-9.585647583007812
1759820655744942000,143.02794213867188,0.7345965504646301,2.1511476039886475,-9.56889820098877
1759820655747378700,143.03037866210937,0.7345965504646301,2.1439690589904785,-9.564111709594727
1759820655749815000,143.03281494140626,0.7082754969596863,2.1655044555664062,-9.556933403015137
1759820655752251400,143.03525146484375,0.698704183101654,2.148754835128784,-9.56889820098877
1759820655754688000,143.03768798828125,0.7322037220001221,2.1655044555664062,-9.542576789855957
1759820655757124400,143.04012426757814,0.7226324677467346,2.1343977451324463,-9.559326171875
1759820655759561000,143.04256103515624,0.7154539823532104,2.163111686706543,-9.549755096435547
1759820655761997300,143.04499731445313,0.7369893789291382,2.1415762901306152,-9.556933403015137
1759820655764434000,143.04743383789062,0.7369893789291382,2.1535403728485107,-9.547362327575684
1759820655766870300,143.04987036132812,0.7369893789291382,2.1511476039886475,-9.559326171875
1759820655769306600,143.052306640625,0.7489534616470337,2.1607189178466797,-9.571290969848633
1759820655771743200,143.0547431640625,0.7513462901115417,2.1535403728485107,-9.592825889587402
1759820655774179600,143.0571796875,0.7441678643226624,2.1415762901306152,-9.590433120727539
1759820655776616000,143.05961596679688,0.7513462901115417,2.1439690589904785,-9.592825889587402
1759820655779052500,143.06205249023438,0.7752745151519775,2.1367905139923096,-9.56889820098877
1759820655781489000,143.06448901367187,0.7585247755050659,2.1296122074127197,-9.57607650756836
1759820655783925500,143.06692553710937,0.7489534616470337,2.1439690589904785,-9.564111709594727
1759820655786361900,143.06936181640626,0.7393822073936462,2.155933141708374,-9.580862045288086
1759820655788798500,143.0717985839844,0.7680960893630981,2.148754835128784,-9.580862045288086
1759820655791234800,143.07423486328125,0.7465606927871704,2.170290231704712,-9.564111709594727
1759820655793671200,143.07667114257814,0.7417750358581543,2.1367905139923096,-9.523433685302734
1759820655796107800,143.07910766601563,0.7369893789291382,2.148754835128784,-9.535398483276367
1759820655798544100,143.08154418945313,0.729810893535614,2.148754835128784,-9.54496955871582
1759820655800980700,143.08398071289062,0.7345965504646301,2.170290231704712,-9.556933403015137
1759820655803417000,143.0864169921875,0.7417750358581543,2.1343977451324463,-9.588040351867676
1759820655805853400,143.088853515625,0.763310432434082,2.1511476039886475,-9.588040351867676
1759820655808290000,143.0912900390625,0.7537391185760498,2.1583259105682373,-9.554540634155273
1759820655810726400,143.0937263183594,0.7561319470405579,2.1415762901306152,-9.554540634155273
1759820655813163000,143.0961630859375,0.7657032608985901,2.1343977451324463,-9.57607650756836
1759820655815599400,143.09859936523438,0.7657032608985901,2.1583259105682373,-9.585647583007812
1759820655818035700,143.10103564453124,0.7752745151519775,2.1535403728485107,-9.561718940734863
1759820655820472300,143.10347241210937,0.7728816866874695,2.1655044555664062,-9.556933403015137
1759820655822908700,143.10590869140626,0.763310432434082,2.1535403728485107,-9.559326171875
1759820655825345300,143.10834521484375,0.7728816866874695,2.1750757694244385,-9.547362327575684
1759820655827781600,143.11078173828125,0.7704889178276062,2.1750757694244385,-9.540184020996094
1759820655830218200,143.11321826171874,0.7680960893630981,2.132004976272583,-9.56650447845459
1759820655832654600,143.11565454101563,0.7537391185760498,2.1535403728485107,-9.554540634155273
1759820655835091000,143.11809106445313,0.7800601720809937,2.1415762901306152,-9.561718940734863
1759820655837527600,143.12052758789062,0.7537391185760498,2.146361827850342,-9.549755096435547
1759820655839964000,143.1229638671875,0.7585247755050659,2.139183521270752,-9.564111709594727
1759820655842400300,143.12540014648437,0.7704889178276062,2.1511476039886475,-9.554540634155273
1759820655844836900,143.1278369140625,0.7752745151519775,2.1607189178466797,-9.561718940734863
1759820655847273200,143.1302731933594,0.7657032608985901,2.155933141708374,-9.559326171875
1759820655849709800,143.13270971679688,0.8015955686569214,2.1343977451324463,-9.58325481414795
1759820655852146200,143.13514624023438,0.7896314859390259,2.146361827850342,-9.571290969848633
1759820655854582800,143.13758276367187,0.7728816866874695,2.1367905139923096,-9.556933403015137
1759820655857019100,143.14001904296876,0.7561319470405579,2.1511476039886475,-9.56650447845459
1759820655859455500,143.14245556640626,0.7752745151519775,2.1415762901306152,-9.564111709594727
1759820655861892000,143.14489208984375,0.7680960893630981,2.1272194385528564,-9.56650447845459
1759820655864328400,143.14732836914064,0.7800601720809937,2.146361827850342,-9.573683738708496
1759820655866765000,143.14976513671874,0.7489534616470337,2.139183521270752,-9.564111709594727
1759820655869201400,143.15220141601563,0.7752745151519775,2.1439690589904785,-9.564111709594727
1759820655871637800,143.1546376953125,0.7704889178276062,2.1415762901306152,-9.549755096435547
1759820655874074400,143.15707446289062,0.7704889178276062,2.1511476039886475,-9.53779125213623
1759820655876510700,143.1595107421875,0.760917603969574,2.148754835128784,-9.542576789855957
1759820655878947300,143.161947265625,0.7920243144035339,2.139183521270752,-9.556933403015137
1759820655881383700,143.1643837890625,0.7896314859390259,2.1678972244262695,-9.549755096435547
1759820655883820000,143.16682006835939,0.7824530005455017,2.1655044555664062,-9.56650447845459
1759820655886256600,143.16925659179688,0.794417142868042,2.1535403728485107,-9.540184020996094
1759820655888693000,143.17169287109374,0.7872386574745178,2.1678972244262695,-9.549755096435547
1759820655891129600,143.17412963867187,0.7752745151519775,2.1343977451324463,-9.554540634155273
1759820655893566000,143.17656591796876,0.7537391185760498,2.1511476039886475,-9.549755096435547
1759820655896002600,143.17900244140625,0.7752745151519775,2.1583259105682373,-9.559326171875
1759820655898439000,143.18143896484375,0.7680960893630981,2.1583259105682373,-9.571290969848633
1759820655900875300,143.18387524414064,0.7657032608985901,2.155933141708374,-9.556933403015137
1759820655903312000,143.18631176757813,0.7896314859390259,2.1415762901306152,-9.554540634155273
1759820655905748200,143.18874829101563,0.7657032608985901,2.1511476039886475,-9.571290969848633
1759820655908184600,143.1911845703125,0.7776673436164856,2.1607189178466797,-9.578469276428223
1759820655910621200,143.19362109375,0.763310432434082,2.1296122074127197,-9.580862045288086
1759820655913057500,143.1960576171875,0.7776673436164856,2.139183521270752,-9.573683738708496
1759820655915494100,143.198494140625,0.7728816866874695,2.1655044555664062,-9.540184020996094
1759820655917930500,143.2009304199219,0.7680960893630981,2.1655044555664062,-9.58325481414795
1759820655920367000,143.2033671875,0.7585247755050659,2.179861545562744,-9.564111709594727
1759820655922803500,143.20580346679688,0.7776673436164856,2.155933141708374,-9.56889820098877
1759820655925239800,143.20823974609374,0.760917603969574,2.1678972244262695,-9.547362327575684
1759820655927676400,143.21067651367187,0.760917603969574,2.1894326210021973,-9.58325481414795
1759820655930112800,143.21311279296876,0.7800601720809937,2.1607189178466797,-9.564111709594727
1759820655932549400,143.21554931640625,0.7704889178276062,2.1535403728485107,-9.564111709594727
1759820655934985700,143.21798583984375,0.7704889178276062,2.1678972244262695,-9.57607650756836
1759820655937422000,143.22042211914064,0.7704889178276062,2.132004976272583,-9.559326171875
1759820655939858700,143.22285864257813,0.763310432434082,2.1607189178466797,-9.564111709594727
1759820655942295000,143.225294921875,0.760917603969574,2.148754835128784,-9.554540634155273
1759820655944731600,143.22773168945312,0.7489534616470337,2.1750757694244385,-9.559326171875
1759820655947168000,143.23016796875,0.7704889178276062,2.1774685382843018,-9.56650447845459
1759820655949604600,143.2326044921875,0.7728816866874695,2.179861545562744,-9.556933403015137
1759820655952041000,143.235041015625,0.760917603969574,2.155933141708374,-9.561718940734863
1759820655954477300,143.2374772949219,0.7489534616470337,2.148754835128784,-9.556933403015137
1759820655956914000,143.23991381835938,0.7537391185760498,2.1607189178466797,-9.571290969848633
1759820655959350300,143.24235034179688,0.7489534616470337,2.146361827850342,-9.549755096435547
1759820655961787000,143.24478686523437,0.7489534616470337,2.1415762901306152,-9.56889820098877
1759820655964223200,143.24722314453126,0.7465606927871704,2.139183521270752,-9.56650447845459
1759820655966659600,143.24965966796876,0.7513462901115417,2.1511476039886475,-9.559326171875
1759820655969096200,143.25209619140625,0.727418065071106,2.1511476039886475,-9.561718940734863
1759820655971532500,143.2545324707031,0.7345965504646301,2.132004976272583,-9.55214786529541
1759820655973969200,143.25696923828124,0.727418065071106,2.1272194385528564,-9.56889820098877
1759820655976405500,143.25940551757813,0.727418065071106,2.148754835128784,-9.561718940734863
1759820655978841900,143.261841796875,0.7130611538887024,2.1367905139923096,-9.556933403015137
1759820655981278500,143.26427856445312,0.727418065071106,2.1415762901306152,-9.590433120727539
1759820655983714800,143.26671484375,0.7417750358581543,2.1200408935546875,-9.56650447845459
1759820655986151400,143.2691513671875,0.7417750358581543,2.1511476039886475,-9.590433120727539
1759820655988587800,143.271587890625,0.7417750358581543,2.155933141708374,-9.56650447845459
1759820655991024000,143.2740241699219,0.7226324677467346,2.1535403728485107,-9.592825889587402
1759820655993460700,143.27646069335938,0.7178468108177185,2.1415762901306152,-9.595218658447266
1759820655995897000,143.27889697265624,0.7489534616470337,2.1439690589904785,-9.554540634155273
1759820655998333700,143.28133374023437,0.7393822073936462,2.1678972244262695,-9.56889820098877
1759820656000770000,143.28377001953126,0.7250252366065979,2.1607189178466797,-9.590433120727539
1759820656003206400,143.28620629882812,0.7250252366065979,2.1511476039886475,-9.561718940734863
1759820656005643000,143.28864306640625,0.729810893535614,2.1535403728485107,-9.54496955871582
1759820656008079400,143.29107934570314,0.7106683254241943,2.1367905139923096,-9.573683738708496
1759820656010516000,143.29351586914063,0.7154539823532104,2.1272194385528564,-9.590433120727539
1759820656012952300,143.29595239257813,0.7202396392822266,2.1128623485565186,-9.571290969848633
1759820656015389000,143.29838891601563,0.7178468108177185,2.1415762901306152,-9.561718940734863
1759820656017825300,143.3008251953125,0.7106683254241943,2.1535403728485107,-9.542576789855957
1759820656020261600,143.30326171875,0.698704183101654,2.1343977451324463,-9.554540634155273
1759820656022698200,143.3056982421875,0.729810893535614,2.1296122074127197,-9.571290969848633
1759820656025134600,143.30813452148436,0.7130611538887024,2.122433662414551,-9.578469276428223
1759820656027571200,143.3105712890625,0.7154539823532104,2.1296122074127197,-9.578469276428223
1759820656030007600,143.31300756835938,0.7058826684951782,2.139183521270752,-9.56889820098877
1759820656032444000,143.31544384765624,0.7154539823532104,2.1343977451324463,-9.573683738708496
1759820656034880500,143.31788061523437,0.7250252366065979,2.1439690589904785,-9.578469276428223
1759820656037316900,143.32031689453126,0.7058826684951782,2.1200408935546875,-9.564111709594727
1759820656039753500,143.32275341796876,0.6963114142417908,2.124826431274414,-9.556933403015137
1759820656042189800,143.32518994140625,0.7082754969596863,2.117648124694824,-9.55214786529541
1759820656044626400,143.32762646484375,0.7082754969596863,2.117648124694824,-9.542576789855957
1759820656047062800,143.33006274414063,0.7130611538887024,2.1439690589904785,-9.56889820098877
1759820656049499100,143.3324990234375,0.7322037220001221,2.1343977451324463,-9.580862045288086
1759820656051935700,143.33493579101562,0.7034898400306702,2.1056840419769287,-9.56650447845459
1759820656054372000,143.3373720703125,0.7010970115661621,2.1296122074127197,-9.580862045288086
1759820656056808700,143.33980859375,0.698704183101654,2.108076810836792,-9.602396965026855
1759820656059245000,143.3422451171875,0.7058826684951782,2.1104695796966553,-9.588040351867676
1759820656061681400,143.34468139648436,0.7034898400306702,2.1415762901306152,-9.580862045288086
1759820656064118000,143.34711791992189,0.7202396392822266,2.115255117416382,-9.56650447845459
1759820656066554400,143.34955444335938,0.7010970115661621,2.122433662414551,-9.57607650756836
1759820656068990700,143.35199072265624,0.698704183101654,2.1343977451324463,-9.588040351867676
1759820656071427300,143.35442724609376,0.698704183101654,2.139183521270752,-9.58325481414795
1759820656073863700,143.35686376953126,0.698704183101654,2.100898265838623,-9.580862045288086
1759820656076300300,143.35930029296875,0.7034898400306702,2.132004976272583,-9.56650447845459
1759820656078736600,143.3617365722656,0.7034898400306702,2.1128623485565186,-9.573683738708496
1759820656081173200,143.36417333984375,0.698704183101654,2.1128623485565186,-9.554540634155273
1759820656083609600,143.36660961914063,0.7082754969596863,2.117648124694824,-9.564111709594727
1759820656086046000,143.3690458984375,0.6843472719192505,2.1128623485565186,-9.561718940734863
1759820656088482600,143.37148266601562,0.7106683254241943,2.115255117416382,-9.56650447845459
1759820656090919000,143.3739189453125,0.7130611538887024,2.124826431274414,-9.58325481414795
1759820656093355500,143.37635546875,0.7154539823532104,2.1200408935546875,-9.571290969848633
1759820656095791900,143.3787919921875,0.7010970115661621,2.1104695796966553,-9.56889820098877
1759820656098228200,143.3812282714844,0.7130611538887024,2.117648124694824,-9.58325481414795
1759820656100664800,143.38366479492188,0.7106683254241943,2.1272194385528564,-9.597611427307129
1759820656103101200,143.38610107421874,0.7130611538887024,2.122433662414551,-9.592825889587402
1759820656105537800,143.38853784179688,0.7106683254241943,2.146361827850342,-9.58325481414795
1759820656107974100,143.39097412109376,0.7154539823532104,2.1367905139923096,-9.573683738708496
1759820656110410800,143.39341064453126,0.7202396392822266,2.1272194385528564,-9.56650447845459
1759820656112847000,143.39584716796875,1.5242279767990112,2.1655044555664062,-9.631111145019531
1759820656115283500,143.3982834472656,2.8211379051208496,1.6845471858978271,-9.497113227844238
1759820656117720000,143.40071997070314,2.746960401535034,1.2275179624557495,-9.525827407836914
1759820656120156400,143.40315649414063,1.4763715267181396,1.6151553392410278,-9.717252731323242
1759820656122593000,143.40559301757813,0.7776673436164856,2.203789710998535,-9.762716293334961
1759820656125029400,143.408029296875,0.6843472719192505,2.4406790733337402,-9.678967475891113
1759820656127465700,143.4104658203125,0.6484549641609192,2.447857618331909,-9.731609344482422
1759820656129902300,143.41290234375,0.3206382393836975,2.0673987865448,-9.67657470703125
1759820656132338700,143.41533862304686,-0.3326023519039154,2.1056840419769287,-9.616754531860352
1759820656134775300,143.417775390625,-1.0815558433532715,2.541177749633789,-9.607182502746582
1759820656137211600,143.42021166992188,-1.184447169303894,2.744567632675171,-9.53779125213623
1759820656139648000,143.42264794921874,-1.0217353105545044,2.667997360229492,-9.437292098999023
1759820656142084600,143.42508471679687,-1.0480563640594482,2.531606435775757,-9.408578872680664
1759820656144521000,143.42752099609376,-0.9523434042930603,2.4598217010498047,-9.365508079528809
1759820656146957600,143.42995751953126,-0.5216353535652161,2.3856441974639893,-9.305686950683594
1759820656149394000,143.43239379882812,0.15074782073497772,2.2779672145843506,-9.351150512695312
1759820656151830500,143.43483056640625,0.6819544434547424,2.1750757694244385,-9.401400566101074
1759820656154267000,143.43726684570314,1.2059825658798218,1.9645073413848877,-9.430113792419434
1759820656156703200,143.439703125,1.7443677186965942,1.7371892929077148,-9.437292098999023
1759820656159139800,143.44213989257813,1.9884356260299683,1.6701902151107788,-9.549755096435547
1759820656161576200,143.444576171875,1.9812572002410889,1.7587246894836426,-9.724431037902832
1759820656164012500,143.44701245117187,1.9286150932312012,1.8687944412231445,-9.810572624206543
1759820656166449200,143.44944921875,1.7276179790496826,1.9453648328781128,-9.870393753051758
1759820656168885500,143.45188549804686,1.2562319040298462,2.0267207622528076,-9.949356079101562
1759820656171322000,143.4543220214844,0.7393822073936462,2.148754835128784,-9.994820594787598
1759820656173758500,143.45675854492188,-0.2584248483181,2.273181438446045,-9.9469633102417
1759820656176195000,143.45919506835938,1.210768222808838,2.421536445617676,-9.726823806762695
1759820656178631400,143.46163134765624,-1.6462619304656982,2.344966173171997,-9.717252731323242
1759820656181067800,143.46406787109376,0.7082754969596863,2.3808584213256836,-9.518648147583008
1759820656183504400,143.46650439453126,-0.05024927482008934,2.438286304473877,-9.305686950683594
1759820656185940700,143.46894067382811,-1.3208380937576294,2.0650060176849365,-9.375079154968262
1759820656188377300,143.47137744140625,3.4719855785369873,2.344966173171997,-8.956335067749023
1759820656190813700,143.47381372070313,-2.1535403728485107,1.8424733877182007,-9.410971641540527
1759820656193250000,143.47625,3.7160534858703613,2.093719720840454,-9.066405296325684
1759820656195686700,143.47868676757813,0.12681959569454193,1.7252250909805298,-9.4061861038208
1759820656198123000,143.481123046875,3.012563705444336,1.9166508913040161,-9.41336441040039
1759820656200559600,143.4835595703125,0.7106683254241943,1.7276179790496826,-9.643074989318848
1759820656202996000,143.48599584960937,2.8115665912628174,1.9764715433120728,-9.614361763000488
1759820656205432600,143.4884326171875,0.8590233325958252,1.9357935190200806,-9.846465110778809
1759820656207869000,143.4908688964844,1.5984054803848267,2.0578274726867676,-9.879964828491211
1759820656210305300,143.49330517578124,0.8709874153137207,2.163111686706543,-9.89432144165039
1759820656212742000,143.49574194335938,0.18903298676013947,2.2085752487182617,-9.93260669708252
1759820656215178200,143.49817822265624,0.8255237936973572,2.344966173171997,-9.757930755615234
1759820656217614800,143.50061474609376,-0.5264210104942322,2.2923240661621094,-9.731609344482422
1759820656220051200,143.50305126953126,0.5742774605751038,2.390429735183716,-9.623932838439941
1759820656222487600,143.5054875488281,-0.4091726839542389,2.2755744457244873,-9.523433685302734
1759820656224924200,143.50792407226564,0.4259224236011505,2.282752752304077,-9.377471923828125
1759820656227360500,143.51036059570313,0.40677985548973083,2.2157537937164307,-9.33440113067627
1759820656229797000,143.51279711914063,0.5144568681716919,2.1200408935546875,-9.305686950683594
1759820656232233500,143.5152333984375,1.155733346939087,2.108076810836792,-9.243474006652832
1759820656234669800,143.517669921875,0.7561319470405579,1.9980069398880005,-9.332008361816406
1759820656237106400,143.5201064453125,1.5984054803848267,2.03629207611084,-9.322437286376953
1759820656239542800,143.52254272460937,1.0360921621322632,2.0027925968170166,-9.418149948120117
1759820656241979400,143.5249794921875,1.5553346872329712,2.03629207611084,-9.523433685302734
1759820656244415700,143.52741577148439,1.2059825658798218,2.043470621109009,-9.578469276428223
1759820656246852400,143.52985229492188,1.0552347898483276,2.0985054969787598,-9.664610862731934
1759820656249288700,143.53228881835938,1.1222338676452637,2.146361827850342,-9.743574142456055
1759820656251725000,143.53472509765626,0.5359922647476196,2.1774685382843018,-9.812965393066406
1759820656254161700,143.53716162109376,0.8757730722427368,2.266003131866455,-9.767501831054688
1759820656256598000,143.53959790039062,0.2919243574142456,2.2636101245880127,-9.812965393066406
1759820656259034600,143.54203466796875,0.6269195079803467,2.2923240661621094,-9.755537986755371
1759820656261471000,143.54447094726564,0.37806597352027893,2.311466693878174,-9.664610862731934
1759820656263907300,143.5469072265625,0.4977070987224579,2.273181438446045,-9.611968994140625
1759820656266344000,143.54934399414063,0.6532405614852905,2.2683959007263184,-9.504291534423828
1759820656268780300,143.5517802734375,0.5216353535652161,2.2133610248565674,-9.463613510131836
1759820656271217000,143.554216796875,0.9499505758285522,2.170290231704712,-9.379864692687988
1759820656273653200,143.5566533203125,0.6843472719192505,2.1272194385528564,-9.33440113067627
1759820656276089600,143.55908959960936,1.0648061037063599,2.148754835128784,-9.30329418182373
1759820656278526200,143.5615261230469,0.8901300430297852,2.1200408935546875,-9.322437286376953
1759820656280962600,143.56396264648438,0.9834501147270203,2.124826431274414,-9.339186668395996
1759820656283399200,143.56639916992188,0.9834501147270203,2.1607189178466797,-9.442078590393066
1759820656285835500,143.56883544921874,0.7800601720809937,2.1607189178466797,-9.53779125213623
1759820656288272000,143.57127197265626,0.9212366938591003,2.2157537937164307,-9.561718940734863
1759820656290708500,143.57370849609376,0.6436693072319031,2.225325107574463,-9.702896118164062
1759820656293144800,143.57614477539062,0.8207381963729858,2.2540390491485596,-9.772287368774414
1759820656295581400,143.57858154296875,0.6197410821914673,2.273181438446045,-9.798608779907227
1759820656298017800,143.58101782226564,0.6747759580612183,2.258824586868286,-9.80100154876709
1759820656300454400,143.58345434570313,0.6963114142417908,2.280359983444214,-9.774680137634277
1759820656302890800,143.58589086914063,0.6245267391204834,2.2683959007263184,-9.698110580444336
1759820656305327000,143.5883271484375,0.7992027401924133,2.2779672145843506,-9.607182502746582
1759820656307763700,143.590763671875,0.6795616149902344,2.2085752487182617,-9.590433120727539
1759820656310200000,143.59319995117187,0.8638089895248413,2.1678972244262695,-9.463613510131836
1759820656312636700,143.59563671875,0.7680960893630981,2.148754835128784,-9.379864692687988
1759820656315073000,143.5980729980469,0.8566305041313171,2.1511476039886475,-9.353543281555176
1759820656317509400,143.60050927734375,0.8279166221618652,2.148754835128784,-9.29611587524414
1759820656319946000,143.60294604492188,0.7848458290100098,2.1296122074127197,-9.329615592956543
1759820656322382300,143.60538232421874,0.8374879360198975,2.1367905139923096,-9.391828536987305
1759820656324819000,143.60781884765626,0.6628118753433228,2.1607189178466797,-9.415757179260254
1759820656327255300,143.61025537109376,0.7896314859390259,2.155933141708374,-9.492327690124512
1759820656329691600,143.61269165039062,0.6915257573127747,2.172683000564575,-9.600004196166992
1759820656332128300,143.6151281738281,0.7489534616470337,2.2205393314361572,-9.686145782470703
1759820656334564600,143.61756469726564,0.729810893535614,2.1846470832824707,-9.724431037902832
1759820656337001200,143.62000122070313,0.7082754969596863,2.1894326210021973,-9.789037704467773
1759820656339437600,143.6224375,0.7896314859390259,2.1894326210021973,-9.734002113342285
1759820656341874200,143.62487426757812,0.7465606927871704,2.1607189178466797,-9.753145217895508
1759820656344310500,143.627310546875,0.8757730722427368,2.1511476039886475,-9.69093132019043
1759820656346747000,143.62974682617187,0.7896314859390259,2.1343977451324463,-9.609575271606445
1759820656349183500,143.63218359375,0.882951557636261,2.0817556381225586,-9.525827407836914
1759820656351619800,143.6346198730469,0.8709874153137207,2.0817556381225586,-9.497113227844238
1759820656354056400,143.63705639648438,0.8614161610603333,2.100898265838623,-9.42772102355957
1759820656356492800,143.63949291992188,0.8590233325958252,2.093719720840454,-9.391828536987305
1759820656358929200,143.64192919921874,0.763310432434082,2.1128623485565186,-9.387042999267578
1759820656361365800,143.64436572265626,0.7776673436164856,2.1032910346984863,-9.382257461547852
1759820656363802000,143.64680200195312,0.6795616149902344,2.084148406982422,-9.44447135925293
1759820656366238700,143.64923876953125,0.7154539823532104,2.1272194385528564,-9.513862609863281
1759820656368675000,143.65167504882814,0.6604190468788147,2.1367905139923096,-9.561718940734863
1759820656371111700,143.65411157226563,0.6628118753433228,2.139183521270752,-9.635896682739258
1759820656373548000,143.65654809570313,0.6795616149902344,2.163111686706543,-9.68375301361084
1759820656375984400,143.658984375,0.7226324677467346,2.117648124694824,-9.707681655883789
1759820656378421000,143.6614208984375,0.7896314859390259,2.1032910346984863,-9.714859962463379
1759820656380857300,143.663857421875,0.7848458290100098,2.1128623485565186,-9.738788604736328
1759820656383294000,143.6662939453125,0.8542376756668091,2.069791555404663,-9.674181938171387
1759820656385730300,143.66873022460936,0.8590233325958252,2.045863389968872,-9.623932838439941
1759820656388166700,143.6711667480469,0.914058268070221,2.0889341831207275,-9.58325481414795
1759820656390603300,143.67360327148438,0.914058268070221,2.0650060176849365,-9.556933403015137
1759820656393039600,143.67603955078124,0.8614161610603333,2.0171494483947754,-9.480362892150879
1759820656395476200,143.67847631835937,0.8566305041313171,2.0554347038269043,-9.499505996704102
1759820656397912600,143.68091259765626,0.7848458290100098,2.0267207622528076,-9.456435203552246
1759820656400349200,143.68334912109376,0.7752745151519775,2.045863389968872,-9.425328254699707
1759820656402785500,143.68578564453125,0.6963114142417908,2.0793628692626953,-9.468399047851562
1759820656405222000,143.68822192382814,0.6580262184143066,2.0817556381225586,-9.542576789855957
1759820656407658500,143.69065844726563,0.6556333899497986,2.1056840419769287,-9.540184020996094
1759820656410094800,143.6930947265625,0.6029912829399109,2.1200408935546875,-9.623932838439941
1759820656412531500,143.69553149414062,0.6484549641609192,2.0817556381225586,-9.647860527038574
1759820656414967800,143.6979677734375,0.6556333899497986,2.1056840419769287,-9.657432556152344
1759820656417404200,143.70040405273437,0.727418065071106,2.115255117416382,-9.659825325012207
1759820656419840800,143.7028408203125,0.7322037220001221,2.124826431274414,-9.667003631591797
1759820656422277000,143.70527709960936,0.7896314859390259,2.0817556381225586,-9.614361763000488
1759820656424713700,143.70771362304689,0.8063812255859375,2.0721843242645264,-9.604789733886719
1759820656427150000,143.71015014648438,0.8015955686569214,2.0482561588287354,-9.56650447845459
1759820656429586700,143.71258666992188,0.8039883971214294,2.0745773315429688,-9.54496955871582
1759820656432023000,143.71502294921876,0.7824530005455017,2.0721843242645264,-9.57607650756836
1759820656434459400,143.71745947265626,0.7920243144035339,2.0673987865448,-9.559326171875
1759820656436896000,143.71989599609375,0.7513462901115417,2.0961127281188965,-9.523433685302734
1759820656439332400,143.7223322753906,0.7226324677467346,2.1272194385528564,-9.554540634155273
1759820656441769000,143.72476904296875,0.6556333899497986,2.1272194385528564,-9.559326171875
1759820656444205300,143.72720532226563,0.6173482537269592,2.122433662414551,-9.57607650756836
1759820656446641700,143.7296416015625,0.6125625967979431,2.155933141708374,-9.604789733886719
1759820656449078300,143.73207836914062,0.5575276613235474,2.155933141708374,-9.590433120727539
1759820656451514600,143.7345146484375,0.5670989751815796,2.163111686706543,-9.590433120727539
1759820656453951000,143.73695092773437,0.5599204897880554,2.1415762901306152,-9.611968994140625
1759820656456387600,143.7393876953125,0.605384111404419,2.1535403728485107,-9.585647583007812
1759820656458824200,143.74182421875,0.6149554252624512,2.1535403728485107,-9.611968994140625
1759820656461260500,143.74426049804688,0.6556333899497986,2.117648124694824,-9.614361763000488
1759820656463697000,143.74669677734374,0.7034898400306702,2.132004976272583,-9.592825889587402
1759820656466133500,143.74913354492188,0.7226324677467346,2.1439690589904785,-9.56889820098877
1759820656468569900,143.75156982421876,0.7561319470405579,2.139183521270752,-9.564111709594727
1759820656471006500,143.75400634765626,0.7393822073936462,2.132004976272583,-9.55214786529541
1759820656473442800,143.75644287109375,0.7250252366065979,2.124826431274414,-9.56650447845459
1759820656475879200,143.7588791503906,0.6819544434547424,2.1272194385528564,-9.571290969848633
1759820656478315800,143.76131567382814,0.6652047038078308,2.1367905139923096,-9.559326171875
1759820656480752000,143.76375219726563,0.6340979933738708,2.1343977451324463,-9.58325481414795
1759820656483188500,143.7661884765625,0.6029912829399109,2.1343977451324463,-9.595218658447266
1759820656485625000,143.768625,0.5862415432929993,2.1774685382843018,-9.592825889587402
1759820656488061400,143.7710615234375,0.5647061467170715,2.1822543144226074,-9.628718376159668
1759820656490498000,143.773498046875,0.5838487148284912,2.187039852142334,-9.609575271606445
1759820656492934400,143.77593432617186,0.6101697683334351,2.203789710998535,-9.585647583007812
1759820656495371000,143.77837109375,0.5982056856155396,2.163111686706543,-9.588040351867676
1759820656497807400,143.78080737304688,0.6149554252624512,2.179861545562744,-9.588040351867676
1759820656500244000,143.78324389648438,0.6221339106559753,2.1678972244262695,-9.564111709594727
1759820656502680300,143.78568041992187,0.641276478767395,2.148754835128784,-9.556933403015137
1759820656505116700,143.78811669921876,0.672383189201355,2.196611166000366,-9.58325481414795
1759820656507553300,143.79055322265626,0.7369893789291382,2.218146562576294,-9.56650447845459
1759820656509989600,143.79298974609375,0.605384111404419,2.148754835128784,-9.56889820098877
1759820656512426200,143.79542626953125,0.550349235534668,2.038684844970703,-9.561718940734863
1759820656514862600,143.79786254882814,0.5694918036460876,2.076970100402832,-9.580862045288086
1759820656517299000,143.800298828125,0.7489534616470337,2.218146562576294,-9.631111145019531
1759820656519735600,143.80273559570313,0.885344386100769,2.282752752304077,-9.633503913879395
1759820656522172000,143.805171875,0.794417142868042,2.2923240661621094,-9.643074989318848
1759820656524608500,143.8076083984375,0.672383189201355,2.179861545562744,-9.595218658447266
1759820656527044900,143.810044921875,0.6197410821914673,2.0889341831207275,-9.604789733886719
1759820656529481200,143.81248120117186,0.6364908218383789,2.124826431274414,-9.578469276428223
1759820656531917800,143.8149177246094,0.6269195079803467,2.194218397140503,-9.56650447845459
1759820656534354200,143.81735424804688,0.641276478767395,2.1750757694244385,-9.547362327575684
1759820656536790800,143.81979077148438,0.6293123364448547,2.170290231704712,-9.56889820098877
1759820656539227100,143.82222705078124,0.6245267391204834,2.155933141708374,-9.556933403015137
1759820656541663500,143.82466357421876,0.6795616149902344,2.1511476039886475,-9.564111709594727
1759820656544100000,143.82710009765626,0.7417750358581543,2.1655044555664062,-9.57607650756836
1759820656546536400,143.82953637695311,0.7441678643226624,2.203789710998535,-9.578469276428223
1759820656548973000,143.83197314453125,0.7369893789291382,2.1535403728485107,-9.578469276428223
1759820656551409400,143.83440942382813,0.7322037220001221,2.1296122074127197,-9.573683738708496
1759820656553845800,143.836845703125,0.727418065071106,2.124826431274414,-9.58325481414795
1759820656556282400,143.83928247070313,0.760917603969574,2.1439690589904785,-9.580862045288086
1759820656558718700,143.84171875,0.7728816866874695,2.1439690589904785,-9.578469276428223
1759820656561155300,143.8441552734375,0.7322037220001221,2.122433662414551,-9.547362327575684
1759820656563591700,143.846591796875,0.727418065071106,2.1200408935546875,-9.588040351867676
1759820656566028300,143.8490283203125,0.7250252366065979,2.1439690589904785,-9.571290969848633
1759820656568464600,143.8514645996094,0.7417750358581543,2.1367905139923096,-9.56650447845459
1759820656570901000,143.85390087890624,0.760917603969574,2.1607189178466797,-9.571290969848633
1759820656573337600,143.85633764648438,0.7345965504646301,2.146361827850342,-9.54496955871582
1759820656575774000,143.85877392578124,0.7010970115661621,2.132004976272583,-9.535398483276367
1759820656578210600,143.86121044921876,0.7154539823532104,2.1296122074127197,-9.564111709594727
1759820656580647000,143.86364697265626,0.7728816866874695,2.124826431274414,-9.561718940734863
1759820656583083300,143.8660832519531,0.7728816866874695,2.155933141708374,-9.542576789855957
1759820656585519900,143.86851977539064,0.7728816866874695,2.1439690589904785,-9.564111709594727
1759820656587956200,143.87095629882813,0.7800601720809937,2.1104695796966553,-9.564111709594727
1759820656590392800,143.87339282226563,0.7968099117279053,2.1032910346984863,-9.547362327575684
1759820656592829200,143.8758291015625,0.8087740540504456,2.115255117416382,-9.573683738708496
1759820656595265800,143.87826586914062,0.8255237936973572,2.1415762901306152,-9.588040351867676
1759820656597702100,143.8807021484375,0.8063812255859375,2.124826431274414,-9.573683738708496
1759820656600138500,143.88313842773437,0.794417142868042,2.0985054969787598,-9.547362327575684
1759820656602575000,143.8855751953125,0.7680960893630981,2.0889341831207275,-9.57607650756836
1759820656605011500,143.88801147460939,0.7728816866874695,2.093719720840454,-9.53779125213623
1759820656607448000,143.89044799804688,0.7800601720809937,2.0793628692626953,-9.56889820098877
1759820656609884400,143.89288452148438,0.7872386574745178,2.1032910346984863,-9.554540634155273
1759820656612320800,143.89532080078126,0.7992027401924133,2.108076810836792,-9.54496955871582
1759820656614757400,143.89775732421876,0.8087740540504456,2.132004976272583,-9.54496955871582
1759820656617193700,143.90019384765625,0.8279166221618652,2.1032910346984863,-9.55214786529541
1759820656619630300,143.90263037109375,0.8159525394439697,2.122433662414551,-9.573683738708496
1759820656622066700,143.90506665039064,0.8087740540504456,2.117648124694824,-9.57607650756836
1759820656624503300,143.90750341796874,0.7824530005455017,2.108076810836792,-9.54496955871582
1759820656626939600,143.90993969726563,0.794417142868042,2.124826431274414,-9.556933403015137
1759820656629376000,143.9123759765625,0.8087740540504456,2.1439690589904785,-9.559326171875
1759820656631812600,143.9148125,0.7968099117279053,2.1415762901306152,-9.571290969848633
1759820656634249000,143.9172490234375,0.8039883971214294,2.1415762901306152,-9.559326171875
1759820656636685600,143.919685546875,0.8159525394439697,2.1272194385528564,-9.540184020996094
1759820656639122000,143.9221218261719,0.8063812255859375,2.0985054969787598,-9.56650447845459
1759820656641558500,143.92455859375,0.8111668825149536,2.117648124694824,-9.559326171875
1759820656643995000,143.92699487304688,0.8087740540504456,2.139183521270752,-9.53779125213623
1759820656646431200,143.92943115234374,0.8087740540504456,2.1296122074127197,-9.578469276428223
1759820656648867800,143.93186791992187,0.8087740540504456,2.1415762901306152,-9.57607650756836
1759820656651304200,143.93430419921876,0.7848458290100098,2.117648124694824,-9.540184020996094
1759820656653740800,143.93674072265625,0.7968099117279053,2.132004976272583,-9.564111709594727
1759820656656177200,143.93917724609375,0.7848458290100098,2.1367905139923096,-9.55214786529541
1759820656658613500,143.94161352539064,0.8039883971214294,2.1774685382843018,-9.547362327575684
1759820656661050000,143.94405004882813,0.7920243144035339,2.1511476039886475,-9.542576789855957
1759820656663486500,143.94648657226563,0.7896314859390259,2.1439690589904785,-9.559326171875
1759820656665923000,143.94892309570312,0.7776673436164856,2.170290231704712,-9.564111709594727
1759820656668359400,143.951359375,0.7872386574745178,2.139183521270752,-9.549755096435547
1759820656670795800,143.95379565429687,0.7848458290100098,2.146361827850342,-9.53779125213623
1759820656673232400,143.956232421875,0.7561319470405579,2.1678972244262695,-9.542576789855957
1759820656675668700,143.9586687011719,0.7776673436164856,2.1846470832824707,-9.564111709594727
1759820656678105300,143.96110522460938,0.7752745151519775,2.1918256282806396,-9.564111709594727
1759820656680541700,143.96354174804688,0.7824530005455017,2.196611166000366,-9.554540634155273
1759820656682978300,143.96597827148437,0.7848458290100098,2.1846470832824707,-9.578469276428223
1759820656685414700,143.96841455078126,0.7680960893630981,2.196611166000366,-9.556933403015137
1759820656687851000,143.97085107421876,0.7896314859390259,2.179861545562744,-9.573683738708496
1759820656690287600,143.97328759765625,0.763310432434082,2.1655044555664062,-9.564111709594727
1759820656692724000,143.9757238769531,0.7920243144035339,2.187039852142334,-9.564111709594727
1759820656695160600,143.97816064453124,0.7920243144035339,2.179861545562744,-9.578469276428223
1759820656697597000,143.98059692382813,0.7704889178276062,2.194218397140503,-9.547362327575684
1759820656700033300,143.983033203125,0.7585247755050659,2.2157537937164307,-9.559326171875
1759820656702470000,143.98546997070312,0.7369893789291382,2.1774685382843018,-9.55214786529541
1759820656704906200,143.98790625,0.7393822073936462,2.210968017578125,-9.559326171875
1759820656707342800,143.9903427734375,0.7465606927871704,2.194218397140503,-9.55214786529541
1759820656709779200,143.992779296875,0.7417750358581543,2.1846470832824707,-9.55214786529541
1759820656712215800,143.9952158203125,0.7417750358581543,2.194218397140503,-9.559326171875
1759820656714652200,143.99765209960938,0.7345965504646301,2.1918256282806396,-9.535398483276367
1759820656717088800,144.0000888671875,0.729810893535614,2.2205393314361572,-9.54496955871582
1759820656719525000,144.00252514648437,0.763310432434082,2.194218397140503,-9.573683738708496
1759820656721961500,144.00496142578126,0.7561319470405579,2.201396942138672,-9.56889820098877
1759820656724398000,144.00739819335936,0.7489534616470337,2.1774685382843018,-9.564111709594727
1759820656726834400,144.00983447265625,0.7513462901115417,2.194218397140503,-9.578469276428223
1759820656729271000,144.01227099609375,0.7441678643226624,2.1822543144226074,-9.56650447845459
1759820656731707400,144.01470727539063,0.7369893789291382,2.163111686706543,-9.56889820098877
1759820656734143700,144.01714379882813,0.7393822073936462,2.170290231704712,-9.578469276428223
1759820656736580400,144.01958032226563,0.7417750358581543,2.1822543144226074,-9.564111709594727
1759820656739016700,144.0220166015625,0.729810893535614,2.179861545562744,-9.554540634155273
1759820656741453300,144.02445336914062,0.7322037220001221,2.163111686706543,-9.580862045288086
1759820656743889700,144.0268896484375,0.7345965504646301,2.1774685382843018,-9.556933403015137
1759820656746326300,144.029326171875,0.7489534616470337,2.1583259105682373,-9.54496955871582
1759820656748762600,144.0317626953125,0.7369893789291382,2.1678972244262695,-9.56650447845459
1759820656751199000,144.03419897460938,0.7154539823532104,2.1415762901306152,-9.556933403015137
1759820656753635600,144.03663549804688,0.7034898400306702,2.187039852142334,-9.56889820098877
1759820656756072000,144.03907202148437,0.7250252366065979,2.1583259105682373,-9.58325481414795
1759820656758508500,144.04150854492187,0.7106683254241943,2.1655044555664062,-9.56650447845459
1759820656760945000,144.04394482421876,0.7082754969596863,2.139183521270752,-9.56889820098877
1759820656763381200,144.04638134765625,0.7202396392822266,2.148754835128784,-9.578469276428223
1759820656765817900,144.04881787109375,0.7226324677467346,2.1607189178466797,-9.585647583007812
1759820656768254200,144.05125415039063,0.7250252366065979,2.1343977451324463,-9.592825889587402
1759820656770690800,144.05369091796874,0.7082754969596863,2.1367905139923096,-9.58325481414795
1759820656773127200,144.05612719726562,0.7250252366065979,2.1272194385528564,-9.600004196166992
1759820656775563800,144.05856372070312,0.729810893535614,2.1296122074127197,-9.573683738708496
1759820656778000100,144.06100024414062,0.729810893535614,2.1415762901306152,-9.58325481414795
1759820656780436500,144.0634365234375,0.7369893789291382,2.115255117416382,-9.573683738708496
1759820656782873000,144.065873046875,0.7130611538887024,2.1272194385528564,-9.578469276428223
1759820656785309400,144.06830932617189,0.7154539823532104,2.132004976272583,-9.564111709594727
1759820656787746000,144.07074609375,0.7202396392822266,2.1272194385528564,-9.564111709594727
1759820656790182400,144.07318237304688,0.7130611538887024,2.108076810836792,-9.573683738708496
1759820656792618800,144.07561865234376,0.7369893789291382,2.1296122074127197,-9.580862045288086
1759820656795055400,144.07805541992187,0.729810893535614,2.1128623485565186,-9.57607650756836
1759820656797491700,144.08049169921875,0.7034898400306702,2.1104695796966553,-9.573683738708496
1759820656799928300,144.08292822265625,0.727418065071106,2.0961127281188965,-9.56650447845459
1759820656802364700,144.08536474609375,0.7058826684951782,2.0985054969787598,-9.56889820098877
1759820656804801000,144.08780102539063,0.7034898400306702,2.093719720840454,-9.554540634155273
1759820656807237600,144.09023754882813,0.7178468108177185,2.093719720840454,-9.590433120727539
1759820656809674000,144.09267407226562,0.7130611538887024,2.1056840419769287,-9.597611427307129
1759820656812110600,144.09511059570312,0.7106683254241943,2.084148406982422,-9.588040351867676
1759820656814547000,144.097546875,0.7250252366065979,2.115255117416382,-9.595218658447266
1759820656816983600,144.09998364257814,0.7417750358581543,2.1032910346984863,-9.597611427307129
1759820656819420000,144.102419921875,0.729810893535614,2.093719720840454,-9.590433120727539
1759820656821856300,144.10485620117188,0.7226324677467346,2.0961127281188965,-9.585647583007812
1759820656824292900,144.10729296875,0.727418065071106,2.076970100402832,-9.573683738708496
1759820656826729200,144.10972924804688,0.727418065071106,2.0961127281188965,-9.55214786529541
1759820656829165800,144.11216577148437,0.7226324677467346,2.0817556381225586,-9.561718940734863
1759820656831602200,144.11460229492187,0.7154539823532104,2.0889341831207275,-9.592825889587402
1759820656834038500,144.11703857421875,0.6867401003837585,2.1032910346984863,-9.564111709594727
1759820656836475100,144.11947509765625,0.6867401003837585,2.0985054969787598,-9.56650447845459
1759820656838911500,144.12191137695314,0.6867401003837585,2.1200408935546875,-9.573683738708496
1759820656841348000,144.12434814453124,0.6891329288482666,2.1128623485565186,-9.571290969848633
1759820656843784400,144.12678442382813,0.6795616149902344,2.115255117416382,-9.595218658447266
1759820656846221000,144.12922094726562,0.7010970115661621,2.093719720840454,-9.580862045288086
1759820656848657400,144.13165747070312,0.6747759580612183,2.1056840419769287,-9.600004196166992
1759820656851093800,144.13409375,0.7082754969596863,2.0865414142608643,-9.595218658447266
1759820656853530400,144.1365302734375,0.7058826684951782,2.0961127281188965,-9.585647583007812
1759820656855966700,144.138966796875,0.7034898400306702,2.108076810836792,-9.592825889587402
1759820656858403300,144.1414033203125,0.7010970115661621,2.0985054969787598,-9.585647583007812
1759820656860839700,144.14383959960938,0.698704183101654,2.0961127281188965,-9.58325481414795
1759820656863276000,144.14627612304687,0.7106683254241943,2.108076810836792,-9.600004196166992
1759820656865712600,144.14871264648437,0.6963114142417908,2.1128623485565186,-9.580862045288086
1759820656868149000,144.15114892578126,0.698704183101654,2.0961127281188965,-9.56889820098877
1759820656870585600,144.1535856933594,0.6939185857772827,2.1128623485565186,-9.592825889587402
1759820656873022000,144.15602197265625,0.7010970115661621,2.1104695796966553,-9.588040351867676
1759820656875458600,144.15845849609374,0.7010970115661621,2.1056840419769287,-9.561718940734863
1759820656877895000,144.16089501953124,0.6939185857772827,2.1272194385528564,-9.54496955871582
1759820656880331500,144.16333154296876,0.6628118753433228,2.124826431274414,-9.56889820098877
1759820656882768000,144.16576782226562,0.6891329288482666,2.1343977451324463,-9.578469276428223
1759820656885204200,144.16820434570312,0.6771687865257263,2.115255117416382,-9.55214786529541
1759820656887640800,144.1706408691406,0.6795616149902344,2.1367905139923096,-9.619147300720215
1759820656890077200,144.1730771484375,0.6867401003837585,2.148754835128784,-9.578469276428223
1759820656892513800,144.175513671875,0.6819544434547424,2.163111686706543,-9.564111709594727
1759820656894950100,144.1779501953125,0.6915257573127747,2.124826431274414,-9.592825889587402
1759820656897386500,144.18038647460938,0.6939185857772827,2.1415762901306152,-9.595218658447266
1759820656899823000,144.18282299804687,0.698704183101654,2.139183521270752,-9.597611427307129
1759820656902259500,144.18525952148437,0.7106683254241943,2.146361827850342,-9.607182502746582
1759820656904696000,144.18769604492186,0.7154539823532104,2.1750757694244385,-9.664610862731934
1759820656907132400,144.19013232421875,0.7034898400306702,2.1655044555664062,-9.707681655883789
1759820656909569000,144.19256909179688,0.7106683254241943,2.1678972244262695,-9.736394882202148
1759820656912005400,144.19500537109374,0.7226324677467346,2.1607189178466797,-9.731609344482422
1759820656914441700,144.19744165039063,0.7369893789291382,2.1607189178466797,-9.688538551330566
1759820656916878300,144.19987841796876,0.760917603969574,2.148754835128784,-9.609575271606445
1759820656919314700,144.20231469726562,0.7561319470405579,2.1535403728485107,-9.573683738708496
1759820656921751300,144.20475122070312,0.7465606927871704,2.146361827850342,-9.54496955871582
1759820656924187600,144.2071877441406,0.729810893535614,2.1415762901306152,-9.494720458984375
1759820656926624000,144.2096240234375,0.7561319470405579,2.1200408935546875,-9.468399047851562
1759820656929060600,144.212060546875,0.7513462901115417,2.1535403728485107,-9.446864128112793
1759820656931497000,144.2144970703125,0.7202396392822266,2.1750757694244385,-9.494720458984375
1759820656933933600,144.21693359375,0.7010970115661621,2.1655044555664062,-9.540184020996094
1759820656936370000,144.21936987304687,0.6652047038078308,2.163111686706543,-9.540184020996094
1759820656938806500,144.221806640625,0.6436693072319031,2.1918256282806396,-9.573683738708496
1759820656941243000,144.22424291992186,0.6125625967979431,2.196611166000366,-9.595218658447266
1759820656943679200,144.22667919921875,0.605384111404419,2.1846470832824707,-9.57607650756836
1759820656946115800,144.22911572265625,0.5862415432929993,2.187039852142334,-9.528220176696777
1759820656948552200,144.23155224609374,0.6197410821914673,2.1846470832824707,-9.4660062789917
1759820656950988800,144.23398876953124,0.6293123364448547,2.1822543144226074,-9.432506561279297
1759820656953425200,144.23642504882812,0.6293123364448547,2.1774685382843018,-9.42054271697998
1759820656955861500,144.23886157226562,0.6771687865257263,2.1296122074127197,-9.399007797241211
1759820656958298000,144.24129809570312,0.7130611538887024,2.1128623485565186,-9.351150512695312
1759820656960734500,144.243734375,0.7345965504646301,2.122433662414551,-9.31047248840332
1759820656963171000,144.24617114257813,0.7728816866874695,2.1367905139923096,-9.322437286376953
1759820656965607400,144.248607421875,0.8183453679084778,2.108076810836792,-9.353543281555176
1759820656968044000,144.2510439453125,0.8087740540504456,2.1032910346984863,-9.425328254699707
1759820656970480400,144.25348046875,0.7824530005455017,2.132004976272583,-9.487542152404785
1759820656972917000,144.2559169921875,0.8087740540504456,2.146361827850342,-9.628718376159668
1759820656975353300,144.25835327148437,0.8183453679084778,2.1607189178466797,-9.789037704467773
1759820656977789700,144.26078979492186,0.8183453679084778,2.170290231704712,-9.927821159362793
1759820656980226300,144.2632263183594,0.8159525394439697,2.179861545562744,-9.975677490234375
1759820656982662700,144.26566259765625,0.8327022790908813,2.170290231704712,-9.963713645935059
1759820656985099300,144.26809936523438,0.8374879360198975,2.1822543144226074,-9.956535339355469
1759820656987535600,144.27053564453124,0.8422735929489136,2.1535403728485107,-9.856036186218262
1759820656989972000,144.27297192382812,0.8303094506263733,2.148754835128784,-9.726823806762695
1759820656992408600,144.27540869140626,0.8350951075553894,2.1128623485565186,-9.54496955871582
1759820656994845000,144.27784497070311,0.8087740540504456,2.100898265838623,-9.446864128112793
1759820656997281500,144.28028149414064,0.7800601720809937,2.091326951980591,-9.360722541809082
1759820656999718000,144.2827177734375,0.7585247755050659,2.1032910346984863,-9.281759262084961
1759820657002154500,144.28515454101563,0.7322037220001221,2.0985054969787598,-9.269794464111328
1759820657004590800,144.2875908203125,0.7130611538887024,2.1200408935546875,-9.28893756866455
1759820657007027200,144.29002709960938,0.6915257573127747,2.1296122074127197,-9.343972206115723
1759820657009463800,144.2924638671875,0.672383189201355,2.1415762901306152,-9.425328254699707
1759820657011900200,144.29490014648437,0.6532405614852905,2.1750757694244385,-9.533005714416504
1759820657014336800,144.29733666992186,0.6532405614852905,2.1774685382843018,-9.623932838439941
1759820657016773000,144.29977319335939,0.6915257573127747,2.2061824798583984,-9.707681655883789
1759820657019209500,144.30220947265624,0.7202396392822266,2.196611166000366,-9.760323524475098
1759820657021646000,144.30464599609374,0.7848458290100098,2.163111686706543,-9.77707290649414
1759820657024082400,144.30708251953126,0.8303094506263733,2.1535403728485107,-9.762716293334961
1759820657026519000,144.30951904296876,0.8590233325958252,2.1343977451324463,-9.7005033493042
1759820657028955400,144.31195532226562,0.8949156403541565,2.117648124694824,-9.67657470703125
1759820657031392000,144.31439208984375,0.8973084688186646,2.091326951980591,-9.57607650756836
1759820657033828400,144.31682836914064,0.8997012972831726,2.100898265838623,-9.53779125213623
1759820657036264700,144.3192646484375,0.9068797826766968,2.0745773315429688,-9.482755661010742
1759820657038701300,144.32170141601563,0.882951557636261,2.0817556381225586,-9.4660062789917
1759820657041137700,144.3241376953125,0.8374879360198975,2.1056840419769287,-9.439684867858887
1759820657043574300,144.32657421875,0.7728816866874695,2.115255117416382,-9.456435203552246
1759820657046010600,144.3290107421875,0.7345965504646301,2.1296122074127197,-9.482755661010742
1759820657048447200,144.331447265625,0.6891329288482666,2.1367905139923096,-9.492327690124512
1759820657050883600,144.3338835449219,0.6484549641609192,2.1678972244262695,-9.518648147583008
1759820657053320000,144.33631982421875,0.6029912829399109,2.1822543144226074,-9.57607650756836
1759820657055756500,144.33875659179688,0.6125625967979431,2.1655044555664062,-9.595218658447266
1759820657058193000,144.34119287109374,0.6460621356964111,2.170290231704712,-9.604789733886719
1759820657060629500,144.34362939453126,0.6915257573127747,2.170290231704712,-9.626325607299805
1759820657063065900,144.34606591796876,0.7393822073936462,2.170290231704712,-9.640682220458984
1759820657065502500,144.34850244140625,0.7824530005455017,2.1583259105682373,-9.621540069580078
1759820657067938800,144.3509387207031,0.8398807644844055,2.1511476039886475,-9.600004196166992
1759820657070375200,144.35337524414064,0.885344386100769,2.1104695796966553,-9.578469276428223
1759820657072811800,144.35581176757813,0.9020941257476807,2.1056840419769287,-9.564111709594727
1759820657075248000,144.358248046875,0.9188438653945923,2.108076810836792,-9.595218658447266
1759820657077684700,144.36068481445312,0.9020941257476807,2.1128623485565186,-9.588040351867676
1759820657080121000,144.36312109375,0.8709874153137207,2.117648124694824,-9.540184020996094
1759820657082557400,144.36555737304687,0.8303094506263733,2.1415762901306152,-9.525827407836914
1759820657084994000,144.367994140625,0.7872386574745178,2.1439690589904785,-9.54496955871582
1759820657087430400,144.3704304199219,0.7010970115661621,2.1750757694244385,-9.523433685302734
1759820657089867000,144.37286694335938,0.672383189201355,2.1774685382843018,-9.523433685302734
1759820657092303400,144.37530346679688,0.6197410821914673,2.1750757694244385,-9.561718940734863
1759820657094740000,144.37773999023437,0.6197410821914673,2.172683000564575,-9.554540634155273
1759820657097176300,144.38017626953126,0.6221339106559753,2.201396942138672,-9.542576789855957
1759820657099612700,144.38261279296876,0.641276478767395,2.187039852142334,-9.53779125213623
1759820657102049300,144.38504931640625,0.6580262184143066,2.187039852142334,-9.547362327575684
1759820657104485600,144.3874855957031,0.7034898400306702,2.172683000564575,-9.549755096435547
1759820657106922200,144.38992211914064,0.7393822073936462,2.1535403728485107,-9.578469276428223
1759820657109358600,144.39235864257813,0.7800601720809937,2.132004976272583,-9.56889820098877
1759820657111795000,144.394794921875,0.8255237936973572,2.1367905139923096,-9.595218658447266
1759820657114231600,144.3972314453125,0.8446664214134216,2.146361827850342,-9.604789733886719
1759820657116668000,144.39966796875,0.8446664214134216,2.1272194385528564,-9.600004196166992
1759820657119104500,144.4021044921875,0.8207381963729858,2.1439690589904785,-9.616754531860352
1759820657121540900,144.40454077148436,0.8255237936973572,2.139183521270752,-9.614361763000488
1759820657123977500,144.4069775390625,0.7848458290100098,2.155933141708374,-9.590433120727539
1759820657126413800,144.40941381835938,0.7489534616470337,2.1583259105682373,-9.595218658447266
1759820657128850400,144.41185034179688,0.7202396392822266,2.1511476039886475,-9.578469276428223
1759820657131286800,144.41428686523437,0.6771687865257263,2.155933141708374,-9.561718940734863
1759820657133723100,144.41672314453126,0.6580262184143066,2.1846470832824707,-9.540184020996094
1759820657136159700,144.41915966796876,0.6340979933738708,2.1894326210021973,-9.56889820098877
1759820657138596000,144.42159619140625,0.638883650302887,2.172683000564575,-9.53779125213623
1759820657141032700,144.42403271484375,0.6317051649093628,2.1822543144226074,-9.525827407836914
1759820657143469000,144.42646899414063,0.6604190468788147,2.170290231704712,-9.518648147583008
1759820657145905400,144.42890551757813,0.6963114142417908,2.163111686706543,-9.535398483276367
1759820657148342000,144.43134204101563,0.7322037220001221,2.1296122074127197,-9.556933403015137
1759820657150778400,144.4337783203125,0.760917603969574,2.1343977451324463,-9.578469276428223
1759820657153215000,144.43621508789062,0.7776673436164856,2.1272194385528564,-9.595218658447266
1759820657155651300,144.4386513671875,0.8111668825149536,2.115255117416382,-9.590433120727539
1759820657158088000,144.441087890625,0.8063812255859375,2.155933141708374,-9.604789733886719
1759820657160524300,144.4435241699219,0.8159525394439697,2.1415762901306152,-9.621540069580078
1759820657162960600,144.44596069335938,0.8111668825149536,2.1367905139923096,-9.616754531860352
1759820657165397200,144.44839721679688,0.7992027401924133,2.1200408935546875,-9.614361763000488
1759820657167833600,144.45083349609374,0.7465606927871704,2.132004976272583,-9.592825889587402
1759820657170270200,144.45327026367187,0.7202396392822266,2.122433662414551,-9.585647583007812
1759820657172706600,144.45570654296876,0.6771687865257263,2.1415762901306152,-9.573683738708496
1759820657175143200,144.45814306640625,0.6628118753433228,2.146361827850342,-9.547362327575684
1759820657177579500,144.46057958984375,0.6652047038078308,2.1607189178466797,-9.513862609863281
1759820657180015900,144.46301586914063,0.6699903607368469,2.146361827850342,-9.547362327575684
1759820657182452500,144.46545239257813,0.6699903607368469,2.1535403728485107,-9.554540634155273
1759820657184888800,144.46788891601562,0.672383189201355,2.1343977451324463,-9.549755096435547
1759820657187325400,144.47032543945312,0.7058826684951782,2.1511476039886475,-9.578469276428223
1759820657189761800,144.47276171875,0.7178468108177185,2.1439690589904785,-9.580862045288086
1759820657192198400,144.4751984863281,0.7393822073936462,2.1439690589904785,-9.588040351867676
1759820657194634800,144.477634765625,0.7441678643226624,2.1343977451324463,-9.580862045288086
1759820657197071000,144.48007104492189,0.7776673436164856,2.1272194385528564,-9.592825889587402
1759820657199507700,144.4825078125,0.7800601720809937,2.1296122074127197,-9.619147300720215
1759820657201944000,144.48494409179688,0.7800601720809937,2.1128623485565186,-9.616754531860352
1759820657204380700,144.48738061523437,0.7728816866874695,2.108076810836792,-9.597611427307129
1759820657206817000,144.48981713867187,0.7704889178276062,2.1296122074127197,-9.607182502746582
1759820657209253400,144.49225341796875,0.7465606927871704,2.115255117416382,-9.585647583007812
1759820657211690000,144.49468994140625,0.7202396392822266,2.1296122074127197,-9.54496955871582
1759820657214126300,144.49712622070314,0.7082754969596863,2.1200408935546875,-9.533005714416504
1759820657216563000,144.49956298828124,0.6939185857772827,2.115255117416382,-9.542576789855957
1759820657218999300,144.50199926757813,0.6939185857772827,2.132004976272583,-9.54496955871582
1759820657221436000,144.50443579101562,0.7130611538887024,2.1296122074127197,-9.571290969848633
1759820657223872300,144.50687231445312,0.7010970115661621,2.1128623485565186,-9.561718940734863
1759820657226308900,144.50930883789061,0.6939185857772827,2.124826431274414,-9.542576789855957
1759820657228745200,144.5117451171875,0.7226324677467346,2.1056840419769287,-9.542576789855957
1759820657231181600,144.514181640625,0.7561319470405579,2.124826431274414,-9.533005714416504
1759820657233618200,144.5166181640625,0.7537391185760498,2.1272194385528564,-9.57607650756836
1759820657236054500,144.51905444335938,0.7513462901115417,2.122433662414551,-9.56889820098877
1759820657238491100,144.5214912109375,0.7417750358581543,2.122433662414551,-9.588040351867676
1759820657240927500,144.52392749023437,0.7657032608985901,2.0985054969787598,-9.564111709594727
1759820657243363800,144.52636376953126,0.7465606927871704,2.1128623485565186,-9.590433120727539
1759820657245800400,144.52880053710936,0.7561319470405579,2.115255117416382,-9.595218658447266
1759820657248236800,144.53123681640625,0.7585247755050659,2.1128623485565186,-9.588040351867676
1759820657250673400,144.53367333984374,0.7393822073936462,2.1104695796966553,-9.585647583007812
1759820657253109800,144.53610986328124,0.7657032608985901,2.1200408935546875,-9.573683738708496
1759820657255546400,144.53854638671876,0.7537391185760498,2.124826431274414,-9.571290969848633
1759820657257982700,144.54098266601562,0.7369893789291382,2.1272194385528564,-9.580862045288086
1759820657260419000,144.54341918945312,0.727418065071106,2.1272194385528564,-9.571290969848633
1759820657262855700,144.5458557128906,0.7130611538887024,2.1200408935546875,-9.57607650756836
1759820657265292000,144.5482919921875,0.7154539823532104,2.148754835128784,-9.57607650756836
1759820657267728600,144.55072875976563,0.727418065071106,2.124826431274414,-9.561718940734863
1759820657270165000,144.5531650390625,0.729810893535614,2.117648124694824,-9.571290969848633
1759820657272601300,144.55560131835938,0.7154539823532104,2.1200408935546875,-9.556933403015137
1759820657275038000,144.55803784179687,0.059820566326379776,2.0817556381225586,-9.628718376159668
1759820657277474300,144.56047436523437,-1.6510475873947144,2.227717876434326,-10.124032974243164
1759820657279911000,144.56291088867187,-2.775674343109131,2.9455647468566895,-10.717453002929688
1759820657282347300,144.56534716796875,-1.1940184831619263,3.596412420272827,-10.796415328979492
1759820657284783900,144.56778393554688,1.153340458869934,3.2063822746276855,-9.870393753051758
1759820657287220200,144.57022021484374,1.887937068939209,1.8640087842941284,-8.389236450195312
1759820657289656800,144.57265673828124,1.710868239402771,0.6245267391204834,-7.9489569664001465
1759820657292093200,144.57509326171876,1.9908283948898315,0.5694918036460876,-8.614161491394043
1759820657294529500,144.57752954101562,2.785245656967163,1.550549030303955,-9.317651748657227
1759820657296966100,144.57996606445312,3.2709884643554688,2.4526431560516357,-9.57607650756836
1759820657299402500,144.5824025878906,2.7421748638153076,2.4023938179016113,-9.580862045288086
1759820657301839000,144.58483911132814,1.734796404838562,1.7252250909805298,-9.492327690124512
1759820657304275500,144.587275390625,1.1078768968582153,1.373480200767517,-9.463613510131836
1759820657306711800,144.5897119140625,1.100698471069336,1.7539390325546265,-9.540184020996094
1759820657309148400,144.5921484375,1.2035897970199585,2.3186452388763428,-9.755537986755371
1759820657311584800,144.59458471679687,0.9284151792526245,2.53399920463562,-9.949356079101562
1759820657314021400,144.597021484375,0.47617170214653015,2.3162522315979004,-9.942177772521973
1759820657316457700,144.59945776367186,0.16271193325519562,2.069791555404663,-9.791430473327637
1759820657318894300,144.6018942871094,0.2584248483181,2.093719720840454,-9.698110580444336
1759820657321330700,144.60433056640625,0.6245267391204834,2.201396942138672,-9.638289451599121
1759820657323767300,144.60676733398438,0.9379864931106567,2.2779672145843506,-9.638289451599121
1759820657326203600,144.60920361328124,0.9116654396057129,2.1894326210021973,-9.535398483276367
1759820657328640000,144.61163989257813,0.7082754969596863,2.1032910346984863,-9.377471923828125
1759820657331076600,144.61407666015626,0.550349235534668,2.0865414142608643,-9.198010444641113
1759820657333513000,144.61651293945312,0.4307080805301666,2.132004976272583,-9.140582084655762
1759820657335949600,144.6189494628906,0.2392822653055191,2.1918256282806396,-9.214759826660156
1759820657338386000,144.62138598632814,0.04785645380616188,2.2444677352905273,-9.317651748657227
1759820657340822300,144.623822265625,-0.031106693670153618,2.297109842300415,-9.439684867858887
1759820657343259000,144.6262587890625,0.0526420995593071,2.3545374870300293,-9.604789733886719
1759820657345695200,144.6286953125,0.1866401731967926,2.368894338607788,-9.753145217895508
1759820657348131800,144.6311318359375,0.363709032535553,2.337787628173828,-9.915857315063477
1759820657350568200,144.63356811523437,0.6245267391204834,2.242074728012085,-9.985248565673828
1759820657353004800,144.6360048828125,0.8542376756668091,2.1535403728485107,-9.970891952514648
1759820657355441200,144.6384411621094,1.093519926071167,2.1200408935546875,-9.949356079101562
1759820657357877800,144.64087768554688,1.3304094076156616,2.0865414142608643,-9.848857879638672
1759820657360314000,144.64331420898438,1.4883357286453247,2.03629207611084,-9.714859962463379
1759820657362750500,144.64575048828124,1.5074782371520996,2.021935224533081,-9.57607650756836
1759820657365187000,144.64818701171876,1.373480200767517,1.978864312171936,-9.442078590393066
1759820657367623400,144.65062353515626,1.210768222808838,2.007578134536743,-9.322437286376953
1759820657370060000,144.65306005859375,1.0217353105545044,2.007578134536743,-9.226723670959473
1759820657372496400,144.6554963378906,0.7968099117279053,2.0889341831207275,-9.20279598236084
1759820657374933000,144.65793310546874,0.5982056856155396,2.1774685382843018,-9.253045082092285
1759820657377369300,144.66036938476563,0.4139583110809326,2.227717876434326,-9.32004451751709
1759820657379805700,144.6628056640625,0.2967100143432617,2.306680917739868,-9.384650230407715
1759820657382242300,144.6652421875,0.24406790733337402,2.3162522315979004,-9.497113227844238
1759820657384678700,144.6676787109375,0.24646073579788208,2.2923240661621094,-9.623932838439941
1759820657387115300,144.670115234375,0.31824541091918945,2.2779672145843506,-9.729216575622559
1759820657389551600,144.67255151367186,0.4785645306110382,2.2396819591522217,-9.77707290649414
1759820657391988000,144.6749880371094,0.7250252366065979,2.234896421432495,-9.80100154876709
1759820657394424600,144.67742456054688,0.9332008361816406,2.201396942138672,-9.810572624206543
1759820657396861000,144.67986083984374,1.0839486122131348,2.117648124694824,-9.724431037902832
1759820657399297500,144.68229760742187,1.2083754539489746,2.0482561588287354,-9.686145782470703
1759820657401734000,144.68473388671876,1.25144624710083,2.0027925968170166,-9.595218658447266
1759820657404170500,144.68717041015626,1.2490534782409668,2.0003998279571533,-9.506684303283691
1759820657406606800,144.68960693359375,1.1988041400909424,2.029113531112671,-9.463613510131836
1759820657409043500,144.69204345703125,1.1270195245742798,2.062613010406494,-9.399007797241211
1759820657411479800,144.69447973632813,0.9619147181510925,2.117648124694824,-9.394221305847168
1759820657413916200,144.69691625976563,0.7920243144035339,2.1583259105682373,-9.43489933013916
1759820657416352800,144.69935278320312,0.6005984544754028,2.1846470832824707,-9.437292098999023
1759820657418789000,144.7017890625,0.46420758962631226,2.2372891902923584,-9.506684303283691
1759820657421225700,144.70422583007812,0.3924229145050049,2.311466693878174,-9.564111709594727
1759820657423662000,144.706662109375,0.3732803463935852,2.3018953800201416,-9.604789733886719
1759820657426098400,144.70909838867186,0.41874396800994873,2.3090739250183105,-9.650253295898438
1759820657428535000,144.71153515625,0.45942193269729614,2.2612173557281494,-9.664610862731934
1759820657430971400,144.71397143554688,0.5575276613235474,2.2325034141540527,-9.667003631591797
1759820657433408000,144.71640795898438,0.6915257573127747,2.1822543144226074,-9.650253295898438
1759820657435844400,144.71884423828126,0.8566305041313171,2.1367905139923096,-9.609575271606445
1759820657438281000,144.72128100585937,0.973878800868988,2.124826431274414,-9.573683738708496
1759820657440717300,144.72371728515625,1.0336993932724,2.084148406982422,-9.523433685302734
1759820657443154000,144.72615380859375,1.0815558433532715,2.0506489276885986,-9.477970123291016
1759820657445590300,144.72859033203125,1.100698471069336,2.0554347038269043,-9.475577354431152
1759820657448026600,144.73102661132813,1.057627558708191,2.0721843242645264,-9.480362892150879
1759820657450463200,144.73346313476563,0.9930213689804077,2.100898265838623,-9.506684303283691
1759820657452899600,144.73589965820312,0.8662018179893494,2.1367905139923096,-9.55214786529541
1759820657455336200,144.73833618164062,0.7465606927871704,2.170290231704712,-9.578469276428223
1759820657457772500,144.7407724609375,0.6532405614852905,2.1846470832824707,-9.602396965026855
1759820657460209000,144.743208984375,0.5790630578994751,2.2301106452941895,-9.638289451599121
1759820657462645500,144.7456455078125,0.5240281820297241,2.2612173557281494,-9.650253295898438
1759820657465081900,144.74808178710938,0.4953143000602722,2.242074728012085,-9.647860527038574
1759820657467518500,144.7505185546875,0.4977070987224579,2.2444677352905273,-9.631111145019531
1759820657469954800,144.75295483398438,0.5575276613235474,2.172683000564575,-9.614361763000488
1759820657472391400,144.75539135742187,0.6364908218383789,2.163111686706543,-9.578469276428223
1759820657474827800,144.75782788085937,0.7250252366065979,2.146361827850342,-9.513862609863281
1759820657477264400,144.76026440429686,0.8135597109794617,2.122433662414551,-9.477970123291016
1759820657479700700,144.76270068359375,0.8685946464538574,2.0865414142608643,-9.497113227844238
1759820657482137000,144.76513720703124,0.9260223507881165,2.0673987865448,-9.456435203552246
1759820657484573700,144.76757373046874,0.9499505758285522,2.0745773315429688,-9.475577354431152
1759820657487010000,144.77001000976563,0.9523434042930603,2.1032910346984863,-9.525827407836914
1759820657489446700,144.77244677734376,0.9212366938591003,2.1296122074127197,-9.525827407836914
1759820657491883000,144.77488305664062,0.8662018179893494,2.108076810836792,-9.585647583007812
1759820657494319400,144.7773193359375,0.8039883971214294,2.122433662414551,-9.640682220458984
1759820657496756000,144.779755859375,0.7585247755050659,2.1511476039886475,-9.678967475891113
1759820657499192300,144.7821923828125,0.6867401003837585,2.1822543144226074,-9.68375301361084
1759820657501629000,144.78462890625,0.638883650302887,2.194218397140503,-9.693324089050293
1759820657504065300,144.78706518554688,0.5910272002220154,2.1822543144226074,-9.664610862731934
1759820657506502000,144.789501953125,0.576670229434967,2.196611166000366,-9.631111145019531
1759820657508938200,144.79193823242187,0.5910272002220154,2.1655044555664062,-9.595218658447266
1759820657511374800,144.79437475585937,0.6532405614852905,2.163111686706543,-9.53779125213623
1759820657513811200,144.79681127929686,0.6963114142417908,2.1415762901306152,-9.509077072143555
1759820657516247600,144.79924755859375,0.7226324677467346,2.1128623485565186,-9.44447135925293
1759820657518684200,144.80168408203124,0.7657032608985901,2.0961127281188965,-9.461220741271973
1759820657521120500,144.80412060546874,0.8087740540504456,2.0865414142608643,-9.4660062789917
1759820657523557000,144.80655712890626,0.8279166221618652,2.1056840419769287,-9.492327690124512
1759820657525993500,144.80899340820312,0.8542376756668091,2.1032910346984863,-9.535398483276367
1759820657528429800,144.81142993164062,0.8374879360198975,2.093719720840454,-9.58325481414795
1759820657530866400,144.8138664550781,0.8111668825149536,2.1367905139923096,-9.623932838439941
1759820657533303000,144.81630297851564,0.7968099117279053,2.1128623485565186,-9.657432556152344
1759820657535739400,144.81873950195313,0.7537391185760498,2.1296122074127197,-9.702896118164062
1759820657538175700,144.82117578125,0.7202396392822266,2.1272194385528564,-9.724431037902832
1759820657540612400,144.8236123046875,0.7130611538887024,2.1415762901306152,-9.710074424743652
1759820657543048700,144.82604858398437,0.6747759580612183,2.1535403728485107,-9.664610862731934
1759820657545485300,144.8284853515625,0.6963114142417908,2.139183521270752,-9.611968994140625
1759820657547921700,144.83092163085936,0.6915257573127747,2.1415762901306152,-9.56889820098877
1759820657550358000,144.83335791015625,0.698704183101654,2.1272194385528564,-9.523433685302734
1759820657552794600,144.83579467773438,0.7010970115661621,2.108076810836792,-9.509077072143555
1759820657555231000,144.83823095703124,0.7154539823532104,2.117648124694824,-9.482755661010742
1759820657557667600,144.84066748046874,0.7393822073936462,2.1056840419769287,-9.463613510131836
1759820657560104000,144.84310400390626,0.7441678643226624,2.1104695796966553,-9.45882797241211
1759820657562540500,144.84554052734376,0.7513462901115417,2.108076810836792,-9.504291534423828
1759820657564977000,144.84797680664062,0.7393822073936462,2.100898265838623,-9.523433685302734
1759820657567413500,144.85041357421875,0.7513462901115417,2.1128623485565186,-9.56889820098877
1759820657569849900,144.85284985351564,0.7417750358581543,2.1367905139923096,-9.580862045288086
1759820657572286200,144.8552861328125,0.7513462901115417,2.139183521270752,-9.633503913879395
1759820657574722800,144.85772290039063,0.7226324677467346,2.148754835128784,-9.65503978729248
1759820657577159200,144.8601591796875,0.7226324677467346,2.117648124694824,-9.674181938171387
1759820657579595800,144.862595703125,0.729810893535614,2.146361827850342,-9.66221809387207
1759820657582032100,144.8650322265625,0.7226324677467346,2.1367905139923096,-9.66939640045166
1759820657584468500,144.86746850585936,0.7250252366065979,2.148754835128784,-9.626325607299805
1759820657586905000,144.8699050292969,0.729810893535614,2.1439690589904785,-9.588040351867676
1759820657589341400,144.87234155273438,0.7082754969596863,2.1104695796966553,-9.573683738708496
1759820657591778000,144.87477807617188,0.7250252366065979,2.122433662414551,-9.547362327575684
1759820657594214400,144.87721435546874,0.727418065071106,2.0793628692626953,-9.528220176696777
1759820657596651000,144.87965112304687,0.7154539823532104,2.1056840419769287,-9.509077072143555
1759820657599087400,144.88208740234376,0.727418065071106,2.132004976272583,-9.518648147583008
1759820657601524000,144.88452392578125,0.729810893535614,2.122433662414551,-9.535398483276367
1759820657603960300,144.8869602050781,0.7178468108177185,2.132004976272583,-9.547362327575684
1759820657606396700,144.88939672851564,0.7034898400306702,2.122433662414551,-9.556933403015137
1759820657608833300,144.89183325195313,0.6939185857772827,2.115255117416382,-9.573683738708496
1759820657611269600,144.89426953125,0.698704183101654,2.1367905139923096,-9.602396965026855
1759820657613706200,144.89670629882812,0.7106683254241943,2.132004976272583,-9.616754531860352
1759820657616142600,144.899142578125,0.7010970115661621,2.139183521270752,-9.616754531860352
1759820657618579000,144.90157885742187,0.7202396392822266,2.1655044555664062,-9.600004196166992
1759820657621015600,144.904015625,0.7178468108177185,2.1415762901306152,-9.585647583007812
1759820657623452200,144.9064521484375,0.7393822073936462,2.122433662414551,-9.595218658447266
1759820657625888500,144.90888842773438,0.7369893789291382,2.115255117416382,-9.58325481414795
1759820657628324900,144.91132495117188,0.7465606927871704,2.1104695796966553,-9.57607650756836
1759820657630761500,144.91376147460937,0.7369893789291382,2.115255117416382,-9.54496955871582
1759820657633197800,144.91619775390626,0.7537391185760498,2.132004976272583,-9.549755096435547
1759820657635634400,144.91863452148436,0.7489534616470337,2.124826431274414,-9.533005714416504
1759820657638070800,144.92107080078125,0.7345965504646301,2.1535403728485107,-9.53779125213623
1759820657640507100,144.92350708007814,0.7202396392822266,2.1272194385528564,-9.540184020996094
1759820657642943700,144.92594384765624,0.7178468108177185,2.1439690589904785,-9.547362327575684
1759820657645380000,144.92838012695313,0.7178468108177185,2.1343977451324463,-9.55214786529541
1759820657647816700,144.93081665039062,0.6963114142417908,2.132004976272583,-9.57607650756836
1759820657650253000,144.93325317382812,0.7010970115661621,2.139183521270752,-9.56650447845459
1759820657652689700,144.93568969726562,0.7106683254241943,2.1655044555664062,-9.600004196166992
1759820657655126000,144.9381259765625,0.7226324677467346,2.172683000564575,-9.564111709594727
1759820657657562600,144.94056274414064,0.7345965504646301,2.163111686706543,-9.592825889587402
1759820657659999000,144.9429990234375,0.7250252366065979,2.122433662414551,-9.600004196166992
1759820657662435300,144.94543530273438,0.7417750358581543,2.1535403728485107,-9.564111709594727
1759820657664872000,144.94787182617188,0.7393822073936462,2.1511476039886475,-9.571290969848633
1759820657667308300,144.95030834960937,0.7704889178276062,2.132004976272583,-9.58325481414795
1759820657669745000,144.95274487304687,0.7800601720809937,2.139183521270752,-9.571290969848633
1759820657672181200,144.95518115234376,0.7848458290100098,2.1367905139923096,-9.585647583007812
1759820657674617600,144.95761767578125,0.7776673436164856,2.132004976272583,-9.57607650756836
1759820657677054200,144.96005419921875,0.7657032608985901,2.122433662414551,-9.556933403015137
1759820657679490600,144.96249047851563,0.7465606927871704,2.155933141708374,-9.564111709594727
1759820657681927200,144.96492724609374,0.7369893789291382,2.1511476039886475,-9.58325481414795
1759820657684363500,144.96736352539062,0.727418065071106,2.1535403728485107,-9.54496955871582
1759820657686800100,144.96980004882812,0.7130611538887024,2.146361827850342,-9.561718940734863
1759820657689236500,144.97223657226561,0.7417750358581543,2.1511476039886475,-9.556933403015137
1759820657691673000,144.97467309570314,0.729810893535614,2.148754835128784,-9.571290969848633
1759820657694109400,144.977109375,0.727418065071106,2.1607189178466797,-9.547362327575684
1759820657696545800,144.9795458984375,0.727418065071106,2.1272194385528564,-9.547362327575684
1759820657698982400,144.981982421875,0.7417750358581543,2.163111686706543,-9.571290969848633
1759820657701418800,144.98441870117188,0.7513462901115417,2.1367905139923096,-9.542576789855957
1759820657703855400,144.98685546875,0.763310432434082,2.124826431274414,-9.57607650756836
1759820657706291700,144.98929174804687,0.8063812255859375,2.1343977451324463,-9.57607650756836
1759820657708728300,144.99172827148436,0.7872386574745178,2.1296122074127197,-9.561718940734863
1759820657711164700,144.99416455078125,0.8135597109794617,2.1367905139923096,-9.573683738708496
1759820657713601000,144.99660107421874,0.7776673436164856,2.1367905139923096,-9.57607650756836
1759820657716037600,144.99903759765624,0.8015955686569214,2.132004976272583,-9.55214786529541
1759820657718474000,145.00147387695313,0.7728816866874695,2.122433662414551,-9.57607650756836
1759820657720910600,145.00391064453126,0.7728816866874695,2.1367905139923096,-9.56889820098877
1759820657723347000,145.00634692382812,0.7537391185760498,2.139183521270752,-9.559326171875
1759820657725783600,145.0087834472656,0.7441678643226624,2.1415762901306152,-9.56650447845459
1759820657728220000,145.01121997070314,0.7680960893630981,2.1655044555664062,-9.559326171875
1759820657730656500,145.01365649414063,0.7441678643226624,2.148754835128784,-9.547362327575684
1759820657733092900,145.0160927734375,0.7465606927871704,2.1415762901306152,-9.56889820098877
1759820657735529200,145.018529296875,0.7537391185760498,2.155933141708374,-9.55214786529541
1759820657737965800,145.0209658203125,0.7800601720809937,2.163111686706543,-9.554540634155273
1759820657740402200,145.02340209960937,0.7657032608985901,2.1032910346984863,-9.571290969848633
1759820657742838800,145.0258388671875,0.7848458290100098,2.1439690589904785,-9.55214786529541
1759820657745275100,145.02827514648436,0.7800601720809937,2.1415762901306152,-9.585647583007812
1759820657747711700,145.03071166992189,0.7992027401924133,2.163111686706543,-9.573683738708496
1759820657750148000,145.03314819335938,0.8159525394439697,2.139183521270752,-9.56650447845459
1759820657752584700,145.03558471679688,0.8039883971214294,2.117648124694824,-9.56650447845459
1759820657755021000,145.03802099609376,0.8207381963729858,2.122433662414551,-9.580862045288086
1759820657757457400,145.04045751953126,0.8111668825149536,2.1200408935546875,-9.57607650756836
1759820657759894000,145.04289404296875,0.760917603969574,2.155933141708374,-9.554540634155273
1759820657762330400,145.0453303222656,0.7800601720809937,2.146361827850342,-9.57607650756836
1759820657764767000,145.04776708984375,0.7585247755050659,2.117648124694824,-9.55214786529541
1759820657767203300,145.05020336914063,0.7800601720809937,2.1367905139923096,-9.554540634155273
1759820657769639700,145.0526396484375,0.7776673436164856,2.146361827850342,-9.533005714416504
1759820657772076300,145.055076171875,0.7585247755050659,2.1415762901306152,-9.554540634155273
1759820657774512600,145.0575126953125,0.7585247755050659,2.179861545562744,-9.564111709594727
1759820657776949200,145.05994921875,0.7680960893630981,2.1415762901306152,-9.56650447845459
1759820657779385600,145.06238549804686,0.763310432434082,2.148754835128784,-9.556933403015137
1759820657781822200,145.064822265625,0.7585247755050659,2.1535403728485107,-9.547362327575684
1759820657784258600,145.06725854492188,0.7920243144035339,2.1607189178466797,-9.573683738708496
1759820657786695200,145.06969506835938,0.7848458290100098,2.155933141708374,-9.56650447845459
1759820657789131500,145.07213159179688,0.7872386574745178,2.1678972244262695,-9.556933403015137
1759820657791568000,145.07456787109376,0.7848458290100098,2.1343977451324463,-9.58325481414795
1759820657794004500,145.07700439453126,0.7920243144035339,2.146361827850342,-9.561718940734863
1759820657796440800,145.07944091796875,0.7920243144035339,2.1367905139923096,-9.571290969848633
1759820657798877400,145.08187744140625,0.7824530005455017,2.1655044555664062,-9.56889820098877
1759820657801313800,145.08431372070314,0.7728816866874695,2.1655044555664062,-9.561718940734863
1759820657803750400,145.08675048828124,0.7704889178276062,2.1607189178466797,-9.580862045288086
1759820657806186800,145.08918676757813,0.760917603969574,2.1367905139923096,-9.57607650756836
1759820657808623000,145.091623046875,0.7704889178276062,2.1607189178466797,-9.578469276428223
1759820657811059700,145.09405981445312,0.760917603969574,2.1678972244262695,-9.573683738708496
1759820657813496000,145.09649609375,0.7657032608985901,2.1846470832824707,-9.55214786529541
1759820657815932700,145.0989326171875,0.760917603969574,2.1583259105682373,-9.578469276428223
1759820657818369000,145.101369140625,0.7489534616470337,2.139183521270752,-9.556933403015137
1759820657820805600,145.1038056640625,0.7680960893630981,2.1367905139923096,-9.56650447845459
1759820657823242000,145.10624194335938,0.7465606927871704,2.146361827850342,-9.573683738708496
1759820657825678600,145.1086787109375,0.7585247755050659,2.1511476039886475,-9.56889820098877
1759820657828115000,145.11111499023437,0.7800601720809937,2.148754835128784,-9.56889820098877
1759820657830551300,145.11355126953126,0.760917603969574,2.148754835128784,-9.554540634155273
1759820657832988000,145.11598779296875,0.7657032608985901,2.124826431274414,-9.56650447845459
1759820657835424300,145.11842431640625,0.7848458290100098,2.1583259105682373,-9.56650447845459
1759820657837860900,145.12086083984374,0.7896314859390259,2.1511476039886475,-9.554540634155273
1759820657840297200,145.12329711914063,0.7680960893630981,2.1535403728485107,-9.561718940734863
1759820657842733800,145.12573388671876,0.7657032608985901,2.1415762901306152,-9.559326171875
1759820657845170200,145.12817016601562,0.7657032608985901,2.1511476039886475,-9.56650447845459
1759820657847606800,145.13060668945312,0.7561319470405579,2.1343977451324463,-9.56650447845459
1759820657850043100,145.1330432128906,0.7537391185760498,2.1607189178466797,-9.571290969848633
1759820657852479500,145.1354794921875,0.7369893789291382,2.1439690589904785,-9.571290969848633
1759820657854916000,145.137916015625,0.7537391185760498,2.155933141708374,-9.56650447845459
1759820657857352400,145.1403525390625,0.7561319470405579,2.1415762901306152,-9.580862045288086
1759820657859789000,145.1427890625,0.7513462901115417,2.155933141708374,-9.56889820098877
1759820657862225400,145.14522534179687,0.7585247755050659,2.148754835128784,-9.561718940734863
1759820657864661800,145.14766186523437,0.7441678643226624,2.148754835128784,-9.540184020996094
1759820657867098400,145.15009838867186,0.7489534616470337,2.146361827850342,-9.554540634155273
1759820657869534700,145.15253466796875,0.7393822073936462,2.1439690589904785,-9.564111709594727
1759820657871971300,145.15497143554688,0.7417750358581543,2.132004976272583,-9.561718940734863
1759820657874407700,145.15740771484374,0.7513462901115417,2.139183521270752,-9.57607650756836
1759820657876844300,145.15984423828124,0.7513462901115417,2.1056840419769287,-9.580862045288086
1759820657879280600,145.16228076171876,0.7465606927871704,2.146361827850342,-9.578469276428223
1759820657881717200,145.16471728515626,0.7369893789291382,2.124826431274414,-9.573683738708496
1759820657884153600,145.16715356445312,0.7489534616470337,2.1415762901306152,-9.585647583007812
1759820657886590200,145.1695900878906,0.7513462901115417,2.146361827850342,-9.600004196166992
1759820657889026600,145.17202661132814,0.7393822073936462,2.115255117416382,-9.580862045288086
1759820657891463000,145.174462890625,0.7417750358581543,2.1367905139923096,-9.595218658447266
1759820657893899500,145.1768994140625,0.7250252366065979,2.1415762901306152,-9.56889820098877
1759820657896336000,145.1793359375,0.7537391185760498,2.1272194385528564,-9.561718940734863
1759820657898772500,145.1817724609375,0.7417750358581543,2.1439690589904785,-9.578469276428223
1759820657901208800,145.18420874023437,0.7369893789291382,2.1367905139923096,-9.58325481414795
1759820657903645400,145.1866455078125,0.729810893535614,2.146361827850342,-9.554540634155273
1759820657906081800,145.1890817871094,0.7441678643226624,2.1343977451324463,-9.561718940734863
1759820657908518400,145.19151831054688,0.7369893789291382,2.1343977451324463,-9.564111709594727
1759820657910954800,145.19395483398438,0.7369893789291382,2.124826431274414,-9.578469276428223
1759820657913391000,145.19639111328124,0.7465606927871704,2.132004976272583,-9.578469276428223
1759820657915827700,145.19882763671876,0.7393822073936462,2.146361827850342,-9.58325481414795
1759820657918264000,145.20126416015626,0.727418065071106,2.139183521270752,-9.580862045288086
1759820657920700700,145.20370068359375,0.7369893789291382,2.1296122074127197,-9.578469276428223
1759820657923137000,145.20613696289064,0.7441678643226624,2.1343977451324463,-9.588040351867676
1759820657925573400,145.20857348632813,0.7393822073936462,2.148754835128784,-9.580862045288086
1759820657928010000,145.21101000976563,0.7345965504646301,2.1415762901306152,-9.590433120727539
1759820657930446300,145.2134462890625,0.7441678643226624,2.1343977451324463,-9.573683738708496
1759820657932883000,145.21588305664062,0.7441678643226624,2.1296122074127197,-9.56889820098877
1759820657935319300,145.2183193359375,0.7393822073936462,2.1296122074127197,-9.573683738708496
1759820657937756000,145.220755859375,0.7369893789291382,2.1439690589904785,-9.571290969848633
1759820657940192300,145.22319213867186,0.7441678643226624,2.1367905139923096,-9.56889820098877
1759820657942628900,145.22562890625,0.7489534616470337,2.1272194385528564,-9.578469276428223
1759820657945065200,145.22806518554688,0.7250252366065979,2.1343977451324463,-9.571290969848633
1759820657947501600,145.23050146484374,0.7513462901115417,2.124826431274414,-9.573683738708496
1759820657949938200,145.23293823242187,0.729810893535614,2.1343977451324463,-9.55214786529541
1759820657952374500,145.23537451171876,0.7537391185760498,2.117648124694824,-9.556933403015137
1759820657954811100,145.23781103515626,0.7322037220001221,2.1296122074127197,-9.564111709594727
1759820657957247500,145.24024755859375,0.7178468108177185,2.139183521270752,-9.549755096435547
1759820657959684000,145.24268408203125,0.729810893535614,2.1104695796966553,-9.56889820098877
1759820657962120400,145.24512036132813,0.7154539823532104,2.1439690589904785,-9.573683738708496
1759820657964557000,145.24755712890624,0.7178468108177185,2.122433662414551,-9.56889820098877
1759820657966993400,145.24999340820312,0.729810893535614,2.124826431274414,-9.547362327575684
1759820657969430000,145.25242993164062,0.7393822073936462,2.132004976272583,-9.58325481414795
1759820657971866400,145.25486645507812,0.7537391185760498,2.1343977451324463,-9.578469276428223
1759820657974302700,145.257302734375,0.7465606927871704,2.108076810836792,-9.580862045288086
1759820657976739300,145.2597392578125,0.7322037220001221,2.108076810836792,-9.58325481414795
1759820657979175700,145.26217578125,0.7657032608985901,2.122433662414551,-9.609575271606445
1759820657981612300,145.2646123046875,0.7369893789291382,2.117648124694824,-9.56650447845459
1759820657984048600,145.26704858398438,0.7441678643226624,2.1128623485565186,-9.571290969848633
1759820657986485000,145.26948510742187,0.7130611538887024,2.1367905139923096,-9.57607650756836
1759820657988921600,145.27192163085937,0.727418065071106,2.1367905139923096,-9.559326171875
1759820657991358000,145.27435791015625,0.7369893789291382,2.148754835128784,-9.578469276428223
1759820657993794600,145.2767946777344,0.7393822073936462,2.124826431274414,-9.590433120727539
1759820657996231000,145.27923095703125,0.7465606927871704,2.1272194385528564,-9.559326171875
1759820657998667500,145.28166748046874,0.7441678643226624,2.1367905139923096,-9.559326171875
1759820658001104000,145.28410375976563,0.7441678643226624,2.124826431274414,-9.559326171875
1759820658003540500,145.28654052734376,0.760917603969574,2.1415762901306152,-9.564111709594727
1759820658005976800,145.28897680664062,0.7489534616470337,2.1343977451324463,-9.592825889587402
1759820658008413400,145.29141333007811,0.7585247755050659,2.1343977451324463,-9.559326171875
1759820658010849800,145.29384985351564,0.7489534616470337,2.1200408935546875,-9.56889820098877
1759820658013286100,145.2962861328125,0.7489534616470337,2.117648124694824,-9.57607650756836
1759820658015722800,145.29872265625,0.7250252366065979,2.124826431274414,-9.561718940734863
1759820658018159000,145.3011591796875,0.7513462901115417,2.1367905139923096,-9.571290969848633
1759820658020595700,145.303595703125,0.7441678643226624,2.1343977451324463,-9.561718940734863
1759820658023032000,145.30603198242187,0.763310432434082,2.1415762901306152,-9.559326171875
1759820658025468400,145.30846850585937,0.7417750358581543,2.1272194385528564,-9.525827407836914
1759820658027905000,145.31090502929686,0.7393822073936462,2.155933141708374,-9.55214786529541
1759820658030341600,145.31334155273439,0.7465606927871704,2.1655044555664062,-9.573683738708496
1759820658032778000,145.31577807617188,0.7322037220001221,2.146361827850342,-9.56650447845459
1759820658035214300,145.31821435546874,0.7513462901115417,2.1678972244262695,-9.564111709594727
1759820658037651000,145.32065087890626,0.7585247755050659,2.132004976272583,-9.571290969848633
1759820658040087300,145.32308740234376,0.7465606927871704,2.132004976272583,-9.549755096435547
1759820658042524000,145.32552392578125,0.7561319470405579,2.139183521270752,-9.556933403015137
1759820658044960300,145.3279602050781,0.7513462901115417,2.146361827850342,-9.573683738708496
1759820658047396900,145.33039697265625,0.7513462901115417,2.1415762901306152,-9.56650447845459
1759820658049833200,145.33283325195313,0.7657032608985901,2.1655044555664062,-9.556933403015137
1759820658052269600,145.33526953125,0.763310432434082,2.148754835128784,-9.56650447845459
1759820658054706200,145.3377060546875,0.7537391185760498,2.1535403728485107,-9.578469276428223
1759820658057142500,145.340142578125,0.729810893535614,2.1367905139923096,-9.57607650756836
1759820658059579100,145.3425791015625,0.7393822073936462,2.132004976272583,-9.580862045288086
1759820658062015500,145.34501538085937,0.7489534616470337,2.148754835128784,-9.58325481414795
1759820658064452000,145.3474521484375,0.7513462901115417,2.1511476039886475,-9.559326171875
1759820658066888400,145.34988842773438,0.7441678643226624,2.132004976272583,-9.57607650756836
1759820658069325000,145.35232495117188,0.7489534616470337,2.1367905139923096,-9.56889820098877
1759820658071761400,145.35476147460938,0.7393822073936462,2.124826431274414,-9.578469276428223
1759820658074197800,145.35719775390626,0.763310432434082,2.132004976272583,-9.54496955871582
1759820658076634400,145.35963427734376,0.7513462901115417,2.163111686706543,-9.571290969848633
1759820658079070700,145.36207080078125,0.7465606927871704,2.1200408935546875,-9.57607650756836
1759820658081507300,145.36450732421875,0.7776673436164856,2.1272194385528564,-9.57607650756836
1759820658083943700,145.36694360351564,0.7585247755050659,2.132004976272583,-9.58325481414795
1759820658086380300,145.36938037109374,0.7561319470405579,2.1367905139923096,-9.549755096435547
1759820658088816600,145.37181665039063,0.763310432434082,2.1343977451324463,-9.56889820098877
1759820658091253200,145.37425317382812,0.7513462901115417,2.1535403728485107,-9.56650447845459
1759820658093689600,145.37668969726562,0.7561319470405579,2.146361827850342,-9.556933403015137
1759820658096126000,145.3791259765625,0.7513462901115417,2.146361827850342,-9.564111709594727
1759820658098562600,145.3815625,0.7824530005455017,2.146361827850342,-9.57607650756836
1759820658100999000,145.3839990234375,0.7680960893630981,2.1343977451324463,-9.571290969848633
1759820658103435500,145.386435546875,0.7513462901115417,2.148754835128784,-9.595218658447266
1759820658105872000,145.38887182617188,0.7704889178276062,2.179861545562744,-9.559326171875
1759820658108308500,145.39130859375,0.7465606927871704,2.146361827850342,-9.564111709594727
1759820658110744800,145.39374487304687,0.7585247755050659,2.1535403728485107,-9.56889820098877
1759820658113181200,145.39618115234376,0.763310432434082,2.1367905139923096,-9.556933403015137
1759820658115617800,145.39861767578125,0.7561319470405579,2.1511476039886475,-9.56650447845459
1759820658118054400,145.40105444335939,0.760917603969574,2.1511476039886475,-9.556933403015137
1759820658120490800,145.40349072265624,0.7369893789291382,2.1583259105682373,-9.54496955871582
1759820658122927000,145.40592700195313,0.7441678643226624,2.122433662414551,-9.559326171875
1759820658125363700,145.40836376953126,0.760917603969574,2.124826431274414,-9.564111709594727
1759820658127800000,145.41080004882812,0.763310432434082,2.1439690589904785,-9.549755096435547
1759820658130236700,145.41323657226562,0.7752745151519775,2.155933141708374,-9.56650447845459
1759820658132673000,145.4156730957031,0.7657032608985901,2.1415762901306152,-9.561718940734863
1759820658135109600,145.41810961914064,0.7585247755050659,2.146361827850342,-9.571290969848633
1759820658137546000,145.4205458984375,0.7561319470405579,2.148754835128784,-9.56889820098877
1759820658139982300,145.422982421875,0.7585247755050659,2.1583259105682373,-9.559326171875
1759820658142419000,145.4254189453125,0.7561319470405579,2.1415762901306152,-9.564111709594727
1759820658144855300,145.42785522460937,0.7728816866874695,2.155933141708374,-9.56650447845459
1759820658147292000,145.4302919921875,0.7561319470405579,2.1535403728485107,-9.56889820098877
1759820658149728300,145.43272827148436,0.7585247755050659,2.146361827850342,-9.573683738708496
1759820658152164900,145.4351647949219,0.7680960893630981,2.1415762901306152,-9.561718940734863
1759820658154601200,145.43760131835938,0.763310432434082,2.1415762901306152,-9.57607650756836
1759820658157037800,145.44003784179688,0.7680960893630981,2.1439690589904785,-9.554540634155273
1759820658159474200,145.44247412109374,0.7537391185760498,2.1535403728485107,-9.549755096435547
1759820658161910500,145.44491064453126,0.7489534616470337,2.1415762901306152,-9.549755096435547
1759820658164347100,145.44734716796876,0.763310432434082,2.1439690589904785,-9.578469276428223
1759820658166783500,145.44978344726562,0.7680960893630981,2.148754835128784,-9.580862045288086
1759820658169220000,145.45222021484375,0.7657032608985901,2.1415762901306152,-9.54496955871582
1759820658171656400,145.45465649414064,0.7561319470405579,2.148754835128784,-9.540184020996094
1759820658174093000,145.45709301757813,0.7680960893630981,2.122433662414551,-9.559326171875
1759820658176529400,145.459529296875,0.7585247755050659,2.1272194385528564,-9.559326171875
1759820658178966000,145.46196606445312,0.7513462901115417,2.139183521270752,-9.578469276428223
1759820658181402400,145.46440234375,0.7417750358581543,2.124826431274414,-9.564111709594727
1759820658183839000,145.4668388671875,0.7585247755050659,2.1296122074127197,-9.57607650756836
1759820658186275300,145.469275390625,0.763310432434082,2.115255117416382,-9.56889820098877
1759820658188711700,145.4717116699219,0.760917603969574,2.124826431274414,-9.561718940734863
1759820658191148300,145.47414819335938,0.7680960893630981,2.1272194385528564,-9.573683738708496
1759820658193584600,145.47658471679688,0.7513462901115417,2.1439690589904785,-9.556933403015137
1759820658196021200,145.47902124023437,0.7561319470405579,2.148754835128784,-9.561718940734863
1759820658198457600,145.48145751953126,0.7585247755050659,2.1272194385528564,-9.597611427307129
1759820658200894200,145.48389428710936,0.7657032608985901,2.124826431274414,-9.540184020996094
1759820658203330600,145.48633056640625,0.7728816866874695,2.132004976272583,-9.595218658447266
1759820658205767000,145.4887668457031,0.7465606927871704,2.146361827850342,-9.561718940734863
1759820658208203500,145.49120361328124,0.7369893789291382,2.139183521270752,-9.571290969848633
1759820658210640000,145.49363989257813,0.7417750358581543,2.1343977451324463,-9.556933403015137
1759820658213076500,145.49607641601563,0.7561319470405579,2.1272194385528564,-9.590433120727539
1759820658215512800,145.49851293945312,0.7345965504646301,2.146361827850342,-9.561718940734863
1759820658217949400,145.50094946289062,0.7657032608985901,2.1343977451324463,-9.57607650756836
1759820658220385800,145.5033857421875,0.7680960893630981,2.1415762901306152,-9.564111709594727
1759820658222822400,145.50582250976564,0.7704889178276062,2.115255117416382,-9.571290969848633
1759820658225258800,145.5082587890625,0.7585247755050659,2.132004976272583,-9.58325481414795
1759820658227695000,145.51069506835938,0.7489534616470337,2.1296122074127197,-9.578469276428223
1759820658230131700,145.51313159179688,0.7489534616470337,2.1439690589904785,-9.573683738708496
1759820658232568000,145.51556811523437,0.7585247755050659,2.132004976272583,-9.592825889587402
1759820658235004700,145.51800463867187,0.7489534616470337,2.115255117416382,-9.590433120727539
1759820658237441000,145.52044091796876,0.7513462901115417,2.1367905139923096,-9.571290969848633
1759820658239877600,145.5228776855469,0.7585247755050659,2.1367905139923096,-9.547362327575684
1759820658242314000,145.52531396484375,0.7322037220001221,2.139183521270752,-9.564111709594727
1759820658244750600,145.52775048828124,0.7537391185760498,2.1343977451324463,-9.56889820098877
1759820658247187000,145.53018701171874,0.7441678643226624,2.1415762901306152,-9.571290969848633
1759820658249623600,145.53262353515626,0.7441678643226624,2.124826431274414,-9.56889820098877
1759820658252060000,145.53505981445312,0.7561319470405579,2.148754835128784,-9.56889820098877
1759820658254496300,145.53749633789062,0.760917603969574,2.108076810836792,-9.554540634155273
1759820658256932900,145.5399328613281,0.7537391185760498,2.148754835128784,-9.573683738708496
1759820658259369200,145.542369140625,0.729810893535614,2.1343977451324463,-9.58325481414795
1759820658261805800,145.54480590820313,0.7537391185760498,2.148754835128784,-9.556933403015137
1759820658264242200,145.5472421875,0.7537391185760498,2.1367905139923096,-9.559326171875
1759820658266678800,145.5496787109375,0.7489534616470337,2.146361827850342,-9.571290969848633
1759820658269115100,145.552115234375,0.7561319470405579,2.122433662414551,-9.580862045288086
1759820658271551700,145.5545517578125,0.7465606927871704,2.1296122074127197,-9.597611427307129
1759820658273988000,145.55698803710936,0.7537391185760498,2.122433662414551,-9.588040351867676
1759820658276424700,145.5594248046875,0.7345965504646301,2.124826431274414,-9.56650447845459
1759820658278861000,145.56186108398438,0.7513462901115417,2.1655044555664062,-9.55214786529541
1759820658281297400,145.56429736328124,0.7465606927871704,2.1296122074127197,-9.564111709594727
1759820658283734000,145.56673413085937,0.7441678643226624,2.1511476039886475,-9.56889820098877
1759820658286170400,145.56917041015626,0.7537391185760498,2.148754835128784,-9.573683738708496
1759820658288607000,145.57160693359376,0.7537391185760498,2.1343977451324463,-9.554540634155273
1759820658291043300,145.57404321289061,0.7585247755050659,2.1415762901306152,-9.573683738708496
1759820658293480000,145.57647998046875,0.7417750358581543,2.1439690589904785,-9.549755096435547
1759820658295916300,145.57891625976563,0.760917603969574,2.1200408935546875,-9.590433120727539
1759820658298352600,145.5813525390625,0.7657032608985901,2.146361827850342,-9.554540634155273
1759820658300789200,145.58378930664063,0.760917603969574,2.1655044555664062,-9.57607650756836
1759820658303225600,145.5862255859375,0.7585247755050659,2.155933141708374,-9.55214786529541
1759820658305662200,145.588662109375,0.7417750358581543,2.1343977451324463,-9.564111709594727
1759820658308098600,145.5910986328125,0.7465606927871704,2.1607189178466797,-9.561718940734863
1759820658310535200,145.59353515625,0.7345965504646301,2.1583259105682373,-9.58325481414795
1759820658312971500,145.5959714355469,0.7657032608985901,2.1296122074127197,-9.56889820098877
1759820658315408100,145.598408203125,0.7465606927871704,2.1511476039886475,-9.571290969848633
1759820658317844500,145.60084448242188,0.7417750358581543,2.1535403728485107,-9.573683738708496
1759820658320280800,145.60328076171874,0.7465606927871704,2.1774685382843018,-9.554540634155273
1759820658322717400,145.60571752929687,0.7513462901115417,2.1415762901306152,-9.56889820098877
1759820658325153800,145.60815380859376,0.760917603969574,2.148754835128784,-9.573683738708496
1759820658327590400,145.61059033203125,0.760917603969574,2.148754835128784,-9.549755096435547
1759820658330026800,145.61302685546875,0.7489534616470337,2.1511476039886475,-9.559326171875
1759820658332463400,145.61546337890624,0.7561319470405579,2.1822543144226074,-9.547362327575684
1759820658334899700,145.61789965820313,0.7752745151519775,2.1535403728485107,-9.571290969848633
1759820658337336300,145.62033642578126,0.7680960893630981,2.115255117416382,-9.564111709594727
1759820658339772700,145.62277270507812,0.763310432434082,2.1367905139923096,-9.573683738708496
1759820658342209300,145.62520922851562,0.7441678643226624,2.1415762901306152,-9.56650447845459
1759820658344645600,145.62764575195314,0.7680960893630981,2.132004976272583,-9.561718940734863
1759820658347082000,145.63008203125,0.7680960893630981,2.139183521270752,-9.58325481414795
1759820658349518600,145.6325185546875,0.7704889178276062,2.155933141708374,-9.578469276428223
1759820658351955000,145.63495483398438,0.7657032608985901,2.155933141708374,-9.564111709594727
1759820658354391600,145.6373916015625,0.7561319470405579,2.1535403728485107,-9.556933403015137
1759820658356828000,145.63982788085937,0.7657032608985901,2.1535403728485107,-9.56650447845459
1759820658359264500,145.64226440429687,0.7752745151519775,2.1415762901306152,-9.535398483276367
1759820658361700900,145.64470092773436,0.7537391185760498,2.1583259105682373,-9.564111709594727
1759820658364137500,145.6471374511719,0.7585247755050659,2.148754835128784,-9.590433120727539
1759820658366573800,145.64957373046875,0.7704889178276062,2.1367905139923096,-9.540184020996094
1759820658369010400,145.65201049804688,0.7824530005455017,2.1296122074127197,-9.54496955871582
1759820658371446800,145.65444677734374,0.760917603969574,2.1415762901306152,-9.561718940734863
1759820658373883100,145.65688305664062,0.7657032608985901,2.1296122074127197,-9.56650447845459
1759820658376319700,145.65931982421876,0.7752745151519775,2.155933141708374,-9.56889820098877
1759820658378756000,145.66175610351561,0.763310432434082,2.1607189178466797,-9.556933403015137
1759820658381192700,145.66419262695314,0.7728816866874695,2.1415762901306152,-9.559326171875
1759820658383629000,145.66662915039063,0.7728816866874695,2.148754835128784,-9.561718940734863
1759820658386065700,145.66906567382813,0.7800601720809937,2.1343977451324463,-9.549755096435547
1759820658388502000,145.671501953125,0.7800601720809937,2.1415762901306152,-9.54496955871582
1759820658390938400,145.6739384765625,0.7824530005455017,2.148754835128784,-9.549755096435547
1759820658393375000,145.676375,0.7752745151519775,2.1367905139923096,-9.554540634155273
1759820658395811600,145.6788115234375,0.7848458290100098,2.146361827850342,-9.542576789855957
1759820658398248000,145.681248046875,0.760917603969574,2.146361827850342,-9.573683738708496
1759820658400684300,145.68368432617189,0.7824530005455017,2.124826431274414,-9.549755096435547
1759820658403121000,145.68612084960938,0.7752745151519775,2.1439690589904785,-9.547362327575684
1759820658405557200,145.68855712890624,0.7800601720809937,2.1415762901306152,-9.554540634155273
1759820658407993900,145.69099389648437,0.7800601720809937,2.1343977451324463,-9.561718940734863
1759820658410430200,145.69343017578126,0.7585247755050659,2.146361827850342,-9.56889820098877
1759820658412866800,145.69586669921875,0.7728816866874695,2.1439690589904785,-9.547362327575684
1759820658415303200,145.69830322265625,0.763310432434082,2.139183521270752,-9.54496955871582
1759820658417739500,145.70073950195314,0.7848458290100098,2.1583259105682373,-9.559326171875
1759820658420176100,145.70317602539063,0.7752745151519775,2.1439690589904785,-9.53779125213623
1759820658422612500,145.70561254882813,0.7561319470405579,2.132004976272583,-9.564111709594727
1759820658425049000,145.70804907226562,0.794417142868042,2.1367905139923096,-9.571290969848633
1759820658427485400,145.7104853515625,0.7920243144035339,2.1583259105682373,-9.561718940734863
1759820658429922000,145.71292211914061,0.7704889178276062,2.1272194385528564,-9.549755096435547
1759820658432358400,145.7153583984375,0.7920243144035339,2.139183521270752,-9.559326171875
1759820658434795000,145.717794921875,0.7800601720809937,2.1415762901306152,-9.561718940734863
1759820658437231400,145.7202314453125,0.7872386574745178,2.1367905139923096,-9.554540634155273
1759820658439668000,145.72266796875,0.794417142868042,2.1511476039886475,-9.554540634155273
1759820658442104300,145.72510424804688,0.7776673436164856,2.1367905139923096,-9.571290969848633
1759820658444540700,145.72754077148437,0.7657032608985901,2.1439690589904785,-9.561718940734863
1759820658446977300,145.72997729492187,0.7657032608985901,2.148754835128784,-9.549755096435547
1759820658449413600,145.73241357421875,0.7704889178276062,2.124826431274414,-9.56889820098877
1759820658451850200,145.73485034179689,0.7561319470405579,2.1415762901306152,-9.571290969848633
1759820658454286600,145.73728662109374,0.7728816866874695,2.1296122074127197,-9.559326171875
1759820658456723200,145.73972314453124,0.7513462901115417,2.146361827850342,-9.56889820098877
1759820658459159600,145.74215966796876,0.7657032608985901,2.146361827850342,-9.559326171875
1759820658461596200,145.74459619140626,0.7657032608985901,2.1128623485565186,-9.542576789855957
1759820658464032500,145.74703247070312,0.7465606927871704,2.148754835128784,-9.573683738708496
1759820658466469000,145.74946923828125,0.7585247755050659,2.1655044555664062,-9.585647583007812
1759820658468905500,145.75190551757814,0.7800601720809937,2.148754835128784,-9.559326171875
1759820658471341800,145.754341796875,0.7752745151519775,2.1439690589904785,-9.571290969848633
1759820658473778400,145.7567783203125,0.7728816866874695,2.148754835128784,-9.56650447845459
1759820658476214800,145.75921484375,0.7800601720809937,2.1535403728485107,-9.564111709594727
1759820658478651400,145.7616513671875,0.7776673436164856,2.155933141708374,-9.573683738708496
1759820658481087700,145.76408764648437,0.7537391185760498,2.1511476039886475,-9.588040351867676
1759820658483524400,145.7665244140625,0.763310432434082,2.1678972244262695,-9.55214786529541
1759820658485960700,145.76896069335936,0.763310432434082,2.146361827850342,-9.580862045288086
1759820658488397300,145.77139721679688,0.7680960893630981,2.139183521270752,-9.57607650756836
1759820658490833700,145.77383374023438,0.7728816866874695,2.1415762901306152,-9.580862045288086
1759820658493270300,145.77627026367188,0.7657032608985901,2.1511476039886475,-9.55214786529541
1759820658495706600,145.77870654296876,0.763310432434082,2.1415762901306152,-9.58325481414795
1759820658498143000,145.78114306640626,0.7417750358581543,2.1511476039886475,-9.58325481414795
1759820658500579600,145.78357958984375,0.7441678643226624,2.148754835128784,-9.57607650756836
1759820658503016000,145.7860158691406,0.7369893789291382,2.1439690589904785,-9.559326171875
1759820658505452500,145.78845263671874,0.7513462901115417,2.1607189178466797,-9.573683738708496
1759820658507889000,145.79088891601563,0.7417750358581543,2.139183521270752,-9.588040351867676
1759820658510325500,145.79332543945313,0.7226324677467346,2.1535403728485107,-9.56889820098877
1759820658512761900,145.79576196289062,0.7465606927871704,2.1535403728485107,-9.521040916442871
1759820658515198500,145.79819848632812,0.7513462901115417,2.1296122074127197,-9.556933403015137
1759820658517634800,145.800634765625,0.7393822073936462,2.1511476039886475,-9.559326171875
1759820658520071400,145.80307153320314,0.7322037220001221,2.148754835128784,-9.56650447845459
1759820658522507800,145.8055078125,0.7585247755050659,2.1511476039886475,-9.56889820098877
1759820658524944400,145.8079443359375,0.7585247755050659,2.1367905139923096,-9.55214786529541
1759820658527380700,145.81038061523438,0.763310432434082,2.1415762901306152,-9.58325481414795
1759820658529817000,145.81281713867187,0.7441678643226624,2.1583259105682373,-9.592825889587402
1759820658532253700,145.81525366210937,0.7513462901115417,2.172683000564575,-9.588040351867676
1759820658534690000,145.81768994140626,0.7537391185760498,2.1439690589904785,-9.559326171875
1759820658537126700,145.82012670898436,0.7369893789291382,2.1822543144226074,-9.580862045288086
1759820658539563000,145.82256298828125,0.7322037220001221,2.146361827850342,-9.590433120727539
1759820658541999600,145.82499951171874,0.763310432434082,2.1296122074127197,-9.573683738708496
1759820658544436000,145.82743603515624,0.7369893789291382,2.115255117416382,-9.554540634155273
1759820658546872600,145.82987255859376,0.7417750358581543,2.1511476039886475,-9.559326171875
1759820658549309000,145.83230883789062,0.7465606927871704,2.1343977451324463,-9.561718940734863
1759820658551745500,145.83474560546875,0.7417750358581543,2.122433662414551,-9.56889820098877
1759820658554182000,145.8371818847656,0.7345965504646301,2.146361827850342,-9.57607650756836
1759820658556618200,145.8396181640625,0.7465606927871704,2.155933141708374,-9.559326171875
1759820658559054800,145.84205493164063,0.7489534616470337,2.1367905139923096,-9.573683738708496
1759820658561491200,145.8444912109375,0.7441678643226624,2.1750757694244385,-9.533005714416504
1759820658563927800,145.846927734375,0.727418065071106,2.1367905139923096,-9.564111709594727
1759820658566364200,145.8493642578125,0.7513462901115417,2.1367905139923096,-9.57607650756836
1759820658568800800,145.85180078125,0.7465606927871704,2.1343977451324463,-9.56889820098877
1759820658571237000,145.85423706054686,0.727418065071106,2.146361827850342,-9.561718940734863
1759820658573673500,145.8566735839844,0.7369893789291382,2.1343977451324463,-9.590433120727539
1759820658576110000,145.85911010742188,0.7417750358581543,2.124826431274414,-9.571290969848633
1759820658578546700,145.86154663085938,0.7441678643226624,2.1343977451324463,-9.571290969848633
1759820658580983000,145.86398315429688,0.7393822073936462,2.122433662414551,-9.578469276428223
1759820658583419400,145.86641943359376,0.7465606927871704,2.1343977451324463,-9.56889820098877
1759820658585856000,145.86885595703126,0.7417750358581543,2.155933141708374,-9.590433120727539
1759820658588292400,145.87129223632812,0.7585247755050659,2.1343977451324463,-9.56889820098877
1759820658590729000,145.87372900390625,0.7680960893630981,2.1511476039886475,-9.547362327575684
1759820658593165300,145.87616528320314,0.760917603969574,2.1296122074127197,-9.57607650756836
1759820658595602000,145.87860180664063,0.7393822073936462,2.124826431274414,-9.588040351867676
1759820658598038300,145.88103833007813,0.7417750358581543,2.122433662414551,-9.573683738708496
1759820658600475000,145.88347485351562,0.7489534616470337,2.1343977451324463,-9.542576789855957
1759820658602911200,145.8859111328125,0.7417750358581543,2.148754835128784,-9.573683738708496
1759820658605347600,145.88834765625,0.7369893789291382,2.1104695796966553,-9.585647583007812
1759820658607784200,145.8907841796875,0.7585247755050659,2.1296122074127197,-9.580862045288086
1759820658610220500,145.8932204589844,0.7561319470405579,2.1367905139923096,-9.573683738708496
1759820658612657200,145.8956572265625,0.763310432434082,2.1415762901306152,-9.559326171875
1759820658615093500,145.89809350585938,0.7680960893630981,2.1104695796966553,-9.549755096435547
1759820658617530000,145.90053002929687,0.7465606927871704,2.1104695796966553,-9.549755096435547
1759820658619966500,145.90296655273437,0.7441678643226624,2.1200408935546875,-9.56889820098877
1759820658622403000,145.90540307617186,0.7441678643226624,2.115255117416382,-9.571290969848633
1759820658624839400,145.90783935546875,0.7848458290100098,2.1296122074127197,-9.559326171875
1759820658627276000,145.91027612304688,0.7704889178276062,2.1272194385528564,-9.54496955871582
1759820658629712400,145.91271240234374,0.7489534616470337,2.108076810836792,-9.559326171875
1759820658632148700,145.91514868164063,0.7537391185760498,2.1200408935546875,-9.542576789855957
1759820658634585300,145.91758544921876,0.763310432434082,2.146361827850342,-9.54496955871582
1759820658637022000,145.92002197265626,0.7657032608985901,2.108076810836792,-9.55214786529541
1759820658639458300,145.92245825195312,0.7537391185760498,2.1104695796966553,-9.564111709594727
1759820658641894700,145.9248947753906,0.7513462901115417,2.1128623485565186,-9.597611427307129
1759820658644331300,145.92733129882814,0.7561319470405579,2.1415762901306152,-9.57607650756836
1759820658646767600,145.929767578125,0.7465606927871704,2.122433662414551,-9.561718940734863
1759820658649204200,145.93220434570313,0.760917603969574,2.1535403728485107,-9.561718940734863
1759820658651640600,145.934640625,0.763310432434082,2.1439690589904785,-9.592825889587402
1759820658654077200,145.9370771484375,0.7752745151519775,2.1415762901306152,-9.573683738708496
1759820658656513500,145.93951342773437,0.7489534616470337,2.1367905139923096,-9.56650447845459
1759820658658950100,145.9419501953125,0.760917603969574,2.1343977451324463,-9.561718940734863
1759820658661386500,145.9443864746094,0.763310432434082,2.1343977451324463,-9.561718940734863
1759820658663822800,145.94682275390625,0.7585247755050659,2.132004976272583,-9.573683738708496
1759820658666259500,145.94925952148438,0.7393822073936462,2.124826431274414,-9.609575271606445
1759820658668695800,145.95169580078124,0.7489534616470337,2.1200408935546875,-9.58325481414795
1759820658671132400,145.95413232421876,0.760917603969574,2.1200408935546875,-9.56650447845459
1759820658673568800,145.95656884765626,0.7465606927871704,2.132004976272583,-9.573683738708496
1759820658676005400,145.95900537109375,0.7513462901115417,2.1200408935546875,-9.549755096435547
1759820658678441700,145.9614416503906,0.7513462901115417,2.1343977451324463,-9.547362327575684
1759820658680878300,145.96387841796874,0.7728816866874695,2.1296122074127197,-9.554540634155273
1759820658683314700,145.96631469726563,0.7704889178276062,2.1367905139923096,-9.564111709594727
1759820658685751300,145.96875122070313,0.7657032608985901,2.132004976272583,-9.571290969848633
1759820658688187600,145.97118774414062,0.7704889178276062,2.1511476039886475,-9.556933403015137
1759820658690624000,145.9736240234375,0.7704889178276062,2.1367905139923096,-9.578469276428223
1759820658693060600,145.976060546875,0.7489534616470337,2.1439690589904785,-9.580862045288086
1759820658695497000,145.9784970703125,0.760917603969574,2.148754835128784,-9.580862045288086
1759820658697933600,145.98093359375,0.760917603969574,2.139183521270752,-9.554540634155273
1759820658700370000,145.98336987304688,0.763310432434082,2.1367905139923096,-9.564111709594727
1759820658702806500,145.985806640625,0.763310432434082,2.1367905139923096,-9.578469276428223
1759820658705243000,145.98824291992187,0.7585247755050659,2.1535403728485107,-9.561718940734863
1759820658707679500,145.99067944335937,0.7752745151519775,2.132004976272583,-9.57607650756836
1759820658710115800,145.99311572265626,0.7513462901115417,2.163111686706543,-9.56889820098877
1759820658712552400,145.9955524902344,0.7657032608985901,2.163111686706543,-9.573683738708496
1759820658714988800,145.99798876953125,0.763310432434082,2.163111686706543,-9.573683738708496
1759820658717425400,146.00042529296874,0.763310432434082,2.1343977451324463,-9.590433120727539
1759820658719861800,146.00286181640624,0.7537391185760498,2.155933141708374,-9.588040351867676
1759820658722298000,146.00529809570313,0.760917603969574,2.1535403728485107,-9.578469276428223
1759820658724734700,146.00773461914062,0.7752745151519775,2.139183521270752,-9.57607650756836
1759820658727171000,146.01017114257812,0.7585247755050659,2.1367905139923096,-9.571290969848633
1759820658729607700,146.0126076660156,0.7345965504646301,2.139183521270752,-9.56889820098877
1759820658732044000,146.0150439453125,0.7585247755050659,2.1511476039886475,-9.549755096435547
1759820658734480600,146.01748071289063,0.7369893789291382,2.155933141708374,-9.588040351867676
1759820658736917000,146.0199169921875,0.7728816866874695,2.146361827850342,-9.573683738708496
1759820658739353600,146.022353515625,0.7968099117279053,2.132004976272583,-9.564111709594727
1759820658741790000,146.0247900390625,0.7776673436164856,2.139183521270752,-9.561718940734863
1759820658744226600,146.0272265625,0.7513462901115417,2.146361827850342,-9.578469276428223
1759820658746663000,146.02966284179686,0.7585247755050659,2.148754835128784,-9.573683738708496
1759820658749099500,146.032099609375,0.7657032608985901,2.139183521270752,-9.56650447845459
1759820658751535900,146.03453588867188,0.7657032608985901,2.1511476039886475,-9.56650447845459
1759820658753972200,146.03697216796874,0.760917603969574,2.1655044555664062,-9.561718940734863
1759820658756408800,146.03940893554687,0.7704889178276062,2.146361827850342,-9.573683738708496
1759820658758845200,146.04184521484376,0.7704889178276062,2.1607189178466797,-9.595218658447266
1759820658761281800,146.04428173828126,0.7800601720809937,2.155933141708374,-9.554540634155273
1759820658763718100,146.04671826171875,0.760917603969574,2.1678972244262695,-9.56650447845459
1759820658766154800,146.04915478515625,0.7728816866874695,2.1511476039886475,-9.585647583007812
1759820658768591000,146.05159106445313,0.7680960893630981,2.132004976272583,-9.556933403015137
1759820658771027700,146.05402783203124,0.7680960893630981,2.1439690589904785,-9.564111709594727
1759820658773464000,146.05646411132813,0.7537391185760498,2.139183521270752,-9.554540634155273
1759820658775900700,146.05890063476562,0.7585247755050659,2.139183521270752,-9.56889820098877
1759820658778337000,146.0613369140625,0.7752745151519775,2.1511476039886475,-9.57607650756836
1759820658780773400,146.0637734375,0.7824530005455017,2.148754835128784,-9.564111709594727
1759820658783210000,146.0662099609375,0.760917603969574,2.148754835128784,-9.561718940734863
1759820658785646300,146.0686462402344,0.7465606927871704,2.1296122074127197,-9.56650447845459
1759820658788083000,146.0710830078125,0.7776673436164856,2.139183521270752,-9.53779125213623
1759820658790519300,146.07351928710938,0.763310432434082,2.148754835128784,-9.56650447845459
1759820658792956000,146.07595581054687,0.760917603969574,2.1272194385528564,-9.585647583007812
1759820658795392300,146.07839233398437,0.760917603969574,2.1272194385528564,-9.597611427307129
1759820658797828900,146.08082885742186,0.7728816866874695,2.1415762901306152,-9.607182502746582
1759820658800265200,146.08326513671875,0.7657032608985901,2.1415762901306152,-9.56650447845459
1759820658802701800,146.08570190429688,0.7704889178276062,2.1296122074127197,-9.56650447845459
1759820658805138200,146.08813818359374,0.760917603969574,2.1415762901306152,-9.556933403015137
1759820658807574800,146.09057470703124,0.7704889178276062,2.132004976272583,-9.564111709594727
1759820658810011100,146.09301123046876,0.7728816866874695,2.1415762901306152,-9.56650447845459
1759820658812447500,146.09544750976562,0.7752745151519775,2.146361827850342,-9.57607650756836
1759820658814884000,146.09788403320312,0.7728816866874695,2.117648124694824,-9.559326171875
1759820658817320400,146.1003205566406,0.7561319470405579,2.155933141708374,-9.597611427307129
1759820658819757000,146.10275708007813,0.7704889178276062,2.124826431274414,-9.57607650756836
1759820658822193400,146.105193359375,0.763310432434082,2.1200408935546875,-9.56889820098877
1759820658824630000,146.10763012695313,0.7465606927871704,2.132004976272583,-9.561718940734863
1759820658827066400,146.11006640625,0.763310432434082,2.1200408935546875,-9.556933403015137
1759820658829503000,146.1125029296875,0.7657032608985901,2.1343977451324463,-9.573683738708496
1759820658831939300,146.11493920898437,0.7537391185760498,2.1367905139923096,-9.58325481414795
1759820658834376000,146.1173759765625,0.7489534616470337,2.146361827850342,-9.578469276428223
1759820658836812300,146.1198122558594,0.7345965504646301,2.124826431274414,-9.57607650756836
1759820658839249000,146.12224877929688,0.7657032608985901,2.124826431274414,-9.58325481414795
1759820658841685200,146.12468530273438,0.7393822073936462,2.1343977451324463,-9.597611427307129
1759820658844121600,146.12712158203124,0.7513462901115417,2.1535403728485107,-9.57607650756836
1759820658846558200,146.12955810546876,0.7537391185760498,2.132004976272583,-9.571290969848633
1759820658848994800,146.13199487304686,0.760917603969574,2.115255117416382,-9.547362327575684
1759820658851431200,146.13443115234375,0.7657032608985901,2.124826431274414,-9.56889820098877
1759820658853867500,146.13686743164064,0.760917603969574,2.1343977451324463,-9.556933403015137
1759820658856304000,146.13930419921874,0.763310432434082,2.1367905139923096,-9.56650447845459
1759820658858740500,146.14174047851563,0.7824530005455017,2.1367905139923096,-9.549755096435547
1759820658861177000,146.14417700195312,0.7513462901115417,2.132004976272583,-9.559326171875
1759820658863613400,146.14661352539062,0.729810893535614,2.1367905139923096,-9.559326171875
1759820658866050000,146.14905004882812,0.7489534616470337,2.124826431274414,-9.564111709594727
1759820658868486400,146.151486328125,0.763310432434082,2.124826431274414,-9.573683738708496
1759820658870923000,146.15392309570314,0.7585247755050659,2.124826431274414,-9.58325481414795
1759820658873359400,146.156359375,0.760917603969574,2.1200408935546875,-9.56650447845459
1759820658875796000,146.1587958984375,0.7728816866874695,2.1200408935546875,-9.573683738708496
1759820658878232300,146.161232421875,0.7489534616470337,2.1296122074127197,-9.564111709594727
1759820658880669000,146.1636689453125,0.7728816866874695,2.1343977451324463,-9.54496955871582
1759820658883105300,146.16610522460937,0.7561319470405579,2.1439690589904785,-9.559326171875
1759820658885542000,146.1685419921875,0.7657032608985901,2.139183521270752,-9.554540634155273
1759820658887978200,146.1709782714844,0.7537391185760498,2.1607189178466797,-9.588040351867676
1759820658890414600,146.17341455078125,0.7537391185760498,2.155933141708374,-9.588040351867676
1759820658892851200,146.17585131835938,0.7657032608985901,2.1343977451324463,-9.573683738708496
1759820658895287600,146.17828759765624,0.7561319470405579,2.146361827850342,-9.559326171875
1759820658897724200,146.18072412109376,0.7441678643226624,2.139183521270752,-9.571290969848633
1759820658900160500,146.18316040039062,0.7585247755050659,2.1367905139923096,-9.595218658447266
1759820658902597000,146.18559716796875,0.7489534616470337,2.1415762901306152,-9.58325481414795
1759820658905033500,146.18803344726564,0.7465606927871704,2.139183521270752,-9.56650447845459
1759820658907470000,146.19046997070313,0.7537391185760498,2.1343977451324463,-9.57607650756836
1759820658909906400,146.19290649414063,0.760917603969574,2.146361827850342,-9.573683738708496
1759820658912343000,146.19534301757812,0.7585247755050659,2.1511476039886475,-9.56889820098877
1759820658914779400,146.197779296875,0.7561319470405579,2.1200408935546875,-9.561718940734863
1759820658917216000,146.20021606445312,0.7441678643226624,2.139183521270752,-9.580862045288086
1759820658919652400,146.20265234375,0.7561319470405579,2.1415762901306152,-9.547362327575684
1759820658922088700,146.20508862304686,0.763310432434082,2.124826431274414,-9.561718940734863
1759820658924525300,146.207525390625,0.7561319470405579,2.139183521270752,-9.590433120727539
1759820658926961700,146.20996166992188,0.7369893789291382,2.1415762901306152,-9.554540634155273
1759820658929398300,146.21239819335938,0.763310432434082,2.1367905139923096,-9.588040351867676
1759820658931834600,146.21483471679687,0.7561319470405579,2.132004976272583,-9.564111709594727
1759820658934271200,146.21727124023437,0.7226324677467346,2.1272194385528564,-9.571290969848633
1759820658936707600,146.21970751953126,0.7441678643226624,2.139183521270752,-9.578469276428223
1759820658939144200,146.2221442871094,0.729810893535614,2.1415762901306152,-9.556933403015137
1759820658941580500,146.22458056640625,0.7561319470405579,2.1343977451324463,-9.564111709594727
1759820658944017200,146.22701708984374,0.763310432434082,2.163111686706543,-9.592825889587402
1759820658946453500,146.22945361328124,0.7585247755050659,2.1367905139923096,-9.580862045288086
1759820658948890000,146.23189013671876,0.7585247755050659,2.139183521270752,-9.57607650756836
1759820658951326500,146.23432641601562,0.7537391185760498,2.139183521270752,-9.573683738708496
1759820658953762800,146.2367626953125,0.7441678643226624,2.1511476039886475,-9.580862045288086
1759820658956199400,146.23919946289064,0.7369893789291382,2.146361827850342,-9.561718940734863
1759820658958635800,146.2416357421875,0.7537391185760498,2.1535403728485107,-9.56650447845459
1759820658961072400,146.244072265625,0.7489534616470337,2.148754835128784,-9.578469276428223
1759820658963508700,146.2465087890625,0.7537391185760498,2.146361827850342,-9.571290969848633
1759820658965945300,146.2489453125,0.7561319470405579,2.1655044555664062,-9.56889820098877
1759820658968381700,146.25138159179687,0.7393822073936462,2.146361827850342,-9.571290969848633
1759820658970818300,146.253818359375,0.7441678643226624,2.132004976272583,-9.554540634155273
1759820658973254700,146.25625463867186,0.7585247755050659,2.132004976272583,-9.564111709594727
1759820658975691300,146.2586911621094,0.7537391185760498,2.1272194385528564,-9.588040351867676
1759820658978127600,146.26112768554688,0.7369893789291382,2.1104695796966553,-9.58325481414795
1759820658980564200,146.26356420898438,0.760917603969574,2.1415762901306152,-9.56650447845459
1759820658983000600,146.26600048828124,0.7704889178276062,2.1415762901306152,-9.592825889587402
1759820658985437200,146.26843725585937,0.7657032608985901,2.1415762901306152,-9.585647583007812
1759820658987873500,146.27087353515626,0.7537391185760498,2.1343977451324463,-9.580862045288086
1759820658990310000,146.2733098144531,0.763310432434082,2.1367905139923096,-9.58325481414795
1759820658992746500,146.27574658203125,0.7585247755050659,2.1535403728485107,-9.571290969848633
1759820658995182800,146.27818286132813,0.7561319470405579,2.1607189178466797,-9.571290969848633
1759820658997619500,146.28061938476563,0.7513462901115417,2.148754835128784,-9.571290969848633
1759820659000055800,146.28305590820312,0.7561319470405579,2.146361827850342,-9.56889820098877
1759820659002492400,146.28549243164062,0.7585247755050659,2.1367905139923096,-9.542576789855957
1759820659004928800,146.2879287109375,0.7585247755050659,2.1296122074127197,-9.556933403015137
1759820659007365400,146.29036547851564,0.7465606927871704,2.1439690589904785,-9.580862045288086
1759820659009801700,146.2928017578125,0.760917603969574,2.132004976272583,-9.56650447845459
1759820659012238300,146.29523828125,0.760917603969574,2.1415762901306152,-9.590433120727539
1759820659014674700,146.2976748046875,0.763310432434082,2.148754835128784,-9.564111709594727
1759820659017111300,146.300111328125,0.763310432434082,2.148754835128784,-9.55214786529541
1759820659019547600,146.30254760742187,0.7680960893630981,2.1511476039886475,-9.580862045288086
1759820659021984000,146.30498388671876,0.7776673436164856,2.1200408935546875,-9.592825889587402
1759820659024420600,146.30742065429686,0.7537391185760498,2.146361827850342,-9.571290969848633
1759820659026857000,146.30985693359375,0.7657032608985901,2.1367905139923096,-9.559326171875
1759820659029293600,146.31229345703125,0.7800601720809937,2.1296122074127197,-9.561718940734863
1759820659031730200,146.31473022460938,0.7800601720809937,2.1439690589904785,-9.55214786529541
1759820659034166500,146.31716650390624,0.7848458290100098,2.122433662414551,-9.56889820098877
1759820659036603000,146.31960278320312,0.7752745151519775,2.115255117416382,-9.559326171875
1759820659039039500,146.32203955078126,0.7585247755050659,2.146361827850342,-9.54496955871582
1759820659041475800,146.32447583007811,0.7704889178276062,2.1367905139923096,-9.556933403015137
1759820659043912400,146.32691235351564,0.7800601720809937,2.1439690589904785,-9.559326171875
1759820659046348800,146.32934887695313,0.7728816866874695,2.1367905139923096,-9.590433120727539
1759820659048785400,146.33178540039063,0.7776673436164856,2.132004976272583,-9.56889820098877
1759820659051221800,146.3342216796875,0.7585247755050659,2.124826431274414,-9.556933403015137
1759820659053658400,146.33665844726562,0.7776673436164856,2.124826431274414,-9.559326171875
1759820659056094700,146.3390947265625,0.7561319470405579,2.1343977451324463,-9.554540634155273
1759820659058531300,146.34153125,0.763310432434082,2.1296122074127197,-9.525827407836914
1759820659060967700,146.3439677734375,0.7752745151519775,2.139183521270752,-9.561718940734863
1759820659063404300,146.346404296875,0.7776673436164856,2.108076810836792,-9.56889820098877
1759820659065840600,146.34884057617188,0.7752745151519775,2.1439690589904785,-9.58325481414795
1759820659068277200,146.35127734375,0.7657032608985901,2.1272194385528564,-9.56650447845459
1759820659070713600,146.35371362304687,0.7657032608985901,2.1367905139923096,-9.559326171875
1759820659073150000,146.35614990234376,0.7800601720809937,2.1415762901306152,-9.56889820098877
1759820659075586600,146.35858666992186,0.7489534616470337,2.139183521270752,-9.56889820098877
1759820659078023000,146.36102294921875,0.7920243144035339,2.146361827850342,-9.554540634155273
1759820659080459500,146.36345947265625,0.794417142868042,2.139183521270752,-9.56889820098877
1759820659082896000,146.36589575195313,0.7824530005455017,2.1535403728485107,-9.554540634155273
1759820659085332500,146.36833251953124,0.7776673436164856,2.132004976272583,-9.55214786529541
1759820659087768800,146.37076879882812,0.760917603969574,2.132004976272583,-9.53779125213623
1759820659090205400,146.37320532226562,0.7728816866874695,2.1367905139923096,-9.58325481414795
1759820659092641800,146.37564184570311,0.7800601720809937,2.124826431274414,-9.564111709594727
1759820659095078400,146.37807836914064,0.7728816866874695,2.1415762901306152,-9.585647583007812
1759820659097514800,146.3805146484375,0.7680960893630981,2.146361827850342,-9.571290969848633
1759820659099951400,146.38295141601563,0.7704889178276062,2.155933141708374,-9.564111709594727
1759820659102387700,146.3853876953125,0.7776673436164856,2.1415762901306152,-9.595218658447266
1759820659104824300,146.38782421875,0.763310432434082,2.1367905139923096,-9.573683738708496
1759820659107260700,146.3902607421875,0.7513462901115417,2.139183521270752,-9.571290969848633
1759820659109697000,146.39269702148437,0.7657032608985901,2.1415762901306152,-9.559326171875
1759820659112133600,146.39513354492186,0.7728816866874695,2.155933141708374,-9.573683738708496
1759820659114570000,146.39757006835939,0.760917603969574,2.1415762901306152,-9.571290969848633
1759820659117006600,146.40000659179688,0.7585247755050659,2.1367905139923096,-9.56650447845459
1759820659119443000,146.40244287109374,0.7561319470405579,2.1272194385528564,-9.56650447845459
1759820659121879600,146.40487963867187,0.7657032608985901,2.1367905139923096,-9.556933403015137
1759820659124316000,146.40731591796876,0.7800601720809937,2.124826431274414,-9.578469276428223
1759820659126752500,146.40975244140625,0.763310432434082,2.1272194385528564,-9.55214786529541
1759820659129188900,146.41218896484375,0.7728816866874695,2.139183521270752,-9.588040351867676
1759820659131625500,146.41462548828125,0.8015955686569214,2.1511476039886475,-9.588040351867676
1759820659134061800,146.41706176757813,0.7776673436164856,2.146361827850342,-9.55214786529541
1759820659136498400,146.41949853515624,0.763310432434082,2.139183521270752,-9.53779125213623
1759820659138934800,146.42193481445312,0.7728816866874695,2.1439690589904785,-9.561718940734863
1759820659141371400,146.42437133789062,0.7872386574745178,2.1415762901306152,-9.58325481414795
1759820659143807700,146.42680786132811,0.7704889178276062,2.117648124694824,-9.56889820098877
1759820659146244000,146.429244140625,0.763310432434082,2.124826431274414,-9.564111709594727
1759820659148680700,146.4316806640625,0.760917603969574,2.1343977451324463,-9.571290969848633
1759820659151117300,146.43411743164063,0.7800601720809937,2.146361827850342,-9.58325481414795
1759820659153553700,146.4365537109375,0.7800601720809937,2.132004976272583,-9.57607650756836
1759820659155990000,146.43898999023438,0.7800601720809937,2.1439690589904785,-9.56889820098877
1759820659158426600,146.44142651367187,0.7465606927871704,2.1439690589904785,-9.54496955871582
1759820659160863000,146.44386303710937,0.763310432434082,2.1296122074127197,-9.554540634155273
1759820659163299600,146.44629956054686,0.7680960893630981,2.1367905139923096,-9.54496955871582
1759820659165736000,146.44873583984375,0.760917603969574,2.1296122074127197,-9.559326171875
1759820659168172500,146.45117260742188,0.7800601720809937,2.122433662414551,-9.564111709594727
1759820659170609000,146.45360888671874,0.7752745151519775,2.1272194385528564,-9.57607650756836
1759820659173045500,146.45604541015626,0.7704889178276062,2.1678972244262695,-9.588040351867676
1759820659175481900,146.45848193359376,0.7465606927871704,2.1367905139923096,-9.602396965026855
1759820659177918500,146.46091845703126,0.7513462901115417,2.1583259105682373,-9.571290969848633
1759820659180354800,146.4633547363281,0.7561319470405579,2.1535403728485107,-9.573683738708496
1759820659182791400,146.46579150390625,0.763310432434082,2.1511476039886475,-9.554540634155273
1759820659185227800,146.46822778320313,0.7537391185760498,2.1607189178466797,-9.554540634155273
1759820659187664400,146.47066430664063,0.7728816866874695,2.1296122074127197,-9.559326171875
1759820659190100700,146.47310083007812,0.7848458290100098,2.1296122074127197,-9.554540634155273
1759820659192537300,146.47553735351562,0.729810893535614,2.146361827850342,-9.58325481414795
1759820659194973700,146.4779736328125,0.7513462901115417,2.148754835128784,-9.556933403015137
1759820659197410000,146.48041015625,0.763310432434082,2.139183521270752,-9.55214786529541
1759820659199846700,146.4828466796875,0.7680960893630981,2.148754835128784,-9.56889820098877
1759820659202283000,146.48528295898439,0.7776673436164856,2.139183521270752,-9.585647583007812
1759820659204719600,146.4877197265625,0.7680960893630981,2.1583259105682373,-9.559326171875
1759820659207156000,146.49015600585938,0.7513462901115417,2.146361827850342,-9.578469276428223
1759820659209592600,146.49259252929687,0.7704889178276062,2.1607189178466797,-9.578469276428223
1759820659212029000,146.49502880859376,0.7728816866874695,2.155933141708374,-9.58325481414795
1759820659214465500,146.49746557617186,0.7704889178276062,2.1750757694244385,-9.571290969848633
1759820659216902000,146.49990185546875,0.7680960893630981,2.148754835128784,-9.564111709594727
1759820659219338500,146.50233837890624,0.763310432434082,2.139183521270752,-9.549755096435547
1759820659221774800,146.50477490234374,0.7513462901115417,2.148754835128784,-9.58325481414795
1759820659224211500,146.50721142578124,0.7585247755050659,2.1439690589904785,-9.573683738708496
1759820659226647800,146.50964770507812,0.7513462901115417,2.1535403728485107,-9.585647583007812
1759820659229084400,146.51208447265626,0.7728816866874695,2.1535403728485107,-9.56889820098877
1759820659231520800,146.5145207519531,0.7657032608985901,2.1272194385528564,-9.556933403015137
1759820659233957000,146.51695703125,0.7489534616470337,2.1343977451324463,-9.571290969848633
1759820659236393700,146.51939379882813,0.7417750358581543,2.1535403728485107,-9.57607650756836
1759820659238830300,146.52183032226563,0.7465606927871704,2.1415762901306152,-9.580862045288086
1759820659241266700,146.5242666015625,0.7704889178276062,2.1415762901306152,-9.556933403015137
1759820659243703300,146.52670336914062,0.7657032608985901,2.1104695796966553,-9.54496955871582
1759820659246139600,146.5291396484375,0.7465606927871704,2.1415762901306152,-9.56889820098877
1759820659248576000,146.53157592773437,0.7441678643226624,2.1415762901306152,-9.559326171875
1759820659251012600,146.5340126953125,0.760917603969574,2.146361827850342,-9.54496955871582
1759820659253449000,146.53644897460939,0.7704889178276062,2.139183521270752,-9.564111709594727
1759820659255885600,146.53888549804688,0.7585247755050659,2.148754835128784,-9.55214786529541
1759820659258322000,146.54132202148438,0.760917603969574,2.148754835128784,-9.57607650756836
1759820659260758500,146.54375854492187,0.7441678643226624,2.1272194385528564,-9.564111709594727
1759820659263195000,146.54619482421876,0.7657032608985901,2.1128623485565186,-9.57607650756836
1759820659265631500,146.54863159179686,0.760917603969574,2.117648124694824,-9.571290969848633
1759820659268067800,146.55106787109375,0.7561319470405579,2.124826431274414,-9.58325481414795
1759820659270504400,146.55350439453125,0.7441678643226624,2.124826431274414,-9.547362327575684
1759820659272940800,146.55594091796874,0.7585247755050659,2.124826431274414,-9.56650447845459
1759820659275377400,146.55837744140624,0.7441678643226624,2.117648124694824,-9.564111709594727
1759820659277813800,146.56081372070312,0.7680960893630981,2.1128623485565186,-9.559326171875
1759820659280250400,146.56325048828126,0.7704889178276062,2.108076810836792,-9.547362327575684
1759820659282686700,146.56568676757811,0.7920243144035339,2.1439690589904785,-9.556933403015137
1759820659285123300,146.56812329101564,0.7704889178276062,2.1535403728485107,-9.56889820098877
1759820659287559700,146.5705595703125,0.7704889178276062,2.1296122074127197,-9.547362327575684
1759820659289996000,146.57299609375,0.760917603969574,2.1415762901306152,-9.56650447845459
1759820659292432600,146.5754326171875,0.7561319470405579,2.124826431274414,-9.55214786529541
1759820659294869000,146.57786889648438,0.7537391185760498,2.132004976272583,-9.571290969848633
1759820659297305600,146.5803056640625,0.7561319470405579,2.1296122074127197,-9.578469276428223
1759820659299742000,146.58274194335937,0.7800601720809937,2.148754835128784,-9.58325481414795
1759820659302178600,146.58517846679686,0.7728816866874695,2.1272194385528564,-9.592825889587402
1759820659304615000,146.58761499023439,0.7728816866874695,2.1200408935546875,-9.549755096435547
1759820659307051500,146.59005151367188,0.760917603969574,2.1367905139923096,-9.56889820098877
1759820659309487900,146.59248779296874,0.7657032608985901,2.122433662414551,-9.571290969848633
1759820659311924500,146.59492456054687,0.7728816866874695,2.1296122074127197,-9.58325481414795
1759820659314360800,146.59736083984376,0.7657032608985901,2.1272194385528564,-9.588040351867676
1759820659316797400,146.59979736328125,0.763310432434082,2.1200408935546875,-9.580862045288086
1759820659319233800,146.60223388671875,0.763310432434082,2.124826431274414,-9.564111709594727
1759820659321670400,146.60467041015625,0.7585247755050659,2.1296122074127197,-9.561718940734863
1759820659324106800,146.60710668945313,0.7657032608985901,2.1415762901306152,-9.578469276428223
1759820659326543400,146.60954345703124,0.7585247755050659,2.124826431274414,-9.55214786529541
1759820659328979700,146.61197973632812,0.7776673436164856,2.1032910346984863,-9.55214786529541
1759820659331416300,146.61441625976562,0.763310432434082,2.1200408935546875,-9.56650447845459
1759820659333852700,146.61685278320311,0.7680960893630981,2.1535403728485107,-9.54496955871582
1759820659336289300,146.61928930664064,0.7752745151519775,2.132004976272583,-9.56889820098877
1759820659338725600,146.6217255859375,0.7513462901115417,2.148754835128784,-9.56650447845459
1759820659341162200,146.62416235351563,0.7585247755050659,2.1439690589904785,-9.559326171875
1759820659343598600,146.6265986328125,0.7513462901115417,2.139183521270752,-9.578469276428223
1759820659346035000,146.62903491210938,0.7657032608985901,2.139183521270752,-9.56650447845459
1759820659348471600,146.63147143554687,0.7465606927871704,2.146361827850342,-9.56650447845459
1759820659350908000,146.63390795898437,0.763310432434082,2.139183521270752,-9.559326171875
1759820659353344500,146.63634448242186,0.7752745151519775,2.1296122074127197,-9.564111709594727
1759820659355780900,146.63878076171875,0.7680960893630981,2.132004976272583,-9.556933403015137
1759820659358217500,146.64121752929688,0.760917603969574,2.1343977451324463,-9.56889820098877
1759820659360653800,146.64365380859374,0.7704889178276062,2.1535403728485107,-9.585647583007812
1759820659363090400,146.64609033203126,0.760917603969574,2.155933141708374,-9.597611427307129
1759820659365526800,146.64852685546876,0.7585247755050659,2.1511476039886475,-9.573683738708496
1759820659367963400,146.65096337890625,0.7441678643226624,2.148754835128784,-9.547362327575684
1759820659370399700,146.6533996582031,0.7465606927871704,2.1272194385528564,-9.54496955871582
1759820659372836400,146.65583642578125,0.7824530005455017,2.1128623485565186,-9.559326171875
1759820659375272700,146.65827270507813,0.763310432434082,2.1272194385528564,-9.56650447845459
1759820659377709300,146.66070922851563,0.7800601720809937,2.1128623485565186,-9.554540634155273
1759820659380145700,146.66314575195312,0.7585247755050659,2.124826431274414,-9.573683738708496
1759820659382582300,146.66558227539062,0.760917603969574,2.1343977451324463,-9.588040351867676
1759820659385018600,146.6680185546875,0.7513462901115417,2.124826431274414,-9.56650447845459
1759820659387455200,146.67045532226564,0.7657032608985901,2.1415762901306152,-9.595218658447266
1759820659389891600,146.6728916015625,0.763310432434082,2.1367905139923096,-9.56889820098877
1759820659392328200,146.675328125,0.7872386574745178,2.1583259105682373,-9.580862045288086
1759820659394764500,146.6777646484375,0.7800601720809937,2.1655044555664062,-9.573683738708496
1759820659397201200,146.680201171875,0.7657032608985901,2.155933141708374,-9.580862045288086
1759820659399637500,146.68263745117187,0.7561319470405579,2.1511476039886475,-9.556933403015137
1759820659402073900,146.68507397460937,0.7585247755050659,2.146361827850342,-9.54496955871582
1759820659404510500,146.68751049804686,0.7752745151519775,2.1367905139923096,-9.564111709594727
1759820659406946800,146.68994677734375,0.7728816866874695,2.1415762901306152,-9.571290969848633
1759820659409383400,146.69238354492188,0.7657032608985901,2.1415762901306152,-9.559326171875
1759820659411819800,146.69481982421874,0.763310432434082,2.124826431274414,-9.564111709594727
1759820659414256400,146.69725634765626,0.7537391185760498,2.122433662414551,-9.57607650756836
1759820659416692700,146.69969262695312,0.7561319470405579,2.132004976272583,-9.561718940734863
1759820659419129300,146.70212939453126,0.7824530005455017,2.1343977451324463,-9.556933403015137
1759820659421565700,146.7045656738281,0.7800601720809937,2.1367905139923096,-9.56889820098877
1759820659424002300,146.70700219726564,0.7489534616470337,2.148754835128784,-9.580862045288086
1759820659426438700,146.70943872070313,0.763310432434082,2.1607189178466797,-9.585647583007812
1759820659428875300,146.71187524414063,0.7489534616470337,2.148754835128784,-9.53779125213623
1759820659431311600,146.7143115234375,0.7704889178276062,2.1678972244262695,-9.559326171875
1759820659433748200,146.71674829101562,0.7680960893630981,2.148754835128784,-9.56889820098877
1759820659436184600,146.7191845703125,0.760917603969574,2.1535403728485107,-9.564111709594727
1759820659438621200,146.72162109375,0.7680960893630981,2.1535403728485107,-9.561718940734863
1759820659441057500,146.7240576171875,0.7585247755050659,2.132004976272583,-9.573683738708496
1759820659443494100,146.726494140625,0.7776673436164856,2.1104695796966553,-9.595218658447266
1759820659445930500,146.72893041992188,0.7728816866874695,2.1583259105682373,-9.556933403015137
1759820659448367000,146.7313671875,0.7752745151519775,2.155933141708374,-9.578469276428223
1759820659450803500,146.73380346679687,0.7896314859390259,2.1343977451324463,-9.554540634155273
1759820659453240000,146.73623999023437,0.7752745151519775,2.148754835128784,-9.559326171875
1759820659455676400,146.73867651367186,0.7704889178276062,2.155933141708374,-9.56889820098877
1759820659458113000,146.7411130371094,0.7585247755050659,2.1535403728485107,-9.578469276428223
1759820659460549400,146.74354931640624,0.760917603969574,2.1583259105682373,-9.580862045288086
1759820659462985700,146.74598583984374,0.7896314859390259,2.1296122074127197,-9.585647583007812
1759820659465422300,146.74842236328124,0.7896314859390259,2.148754835128784,-9.561718940734863
1759820659467858700,146.75085864257812,0.7824530005455017,2.1511476039886475,-9.559326171875
1759820659470295300,146.75329541015626,0.7776673436164856,2.139183521270752,-9.578469276428223
1759820659472731600,146.7557316894531,0.7704889178276062,2.139183521270752,-9.556933403015137
1759820659475168300,146.75816821289064,0.7800601720809937,2.139183521270752,-9.56650447845459
1759820659477604600,146.7606044921875,0.7776673436164856,2.124826431274414,-9.56889820098877
1759820659480041200,146.76304125976563,0.7800601720809937,2.1511476039886475,-9.571290969848633
1759820659482477600,146.7654775390625,0.7585247755050659,2.1583259105682373,-9.56650447845459
1759820659484914200,146.7679140625,0.7704889178276062,2.1272194385528564,-9.578469276428223
1759820659487350500,146.7703505859375,0.7776673436164856,2.115255117416382,-9.547362327575684
1759820659489787100,146.772787109375,0.7848458290100098,2.108076810836792,-9.561718940734863
1759820659492223500,146.77522338867186,0.7752745151519775,2.1343977451324463,-9.542576789855957
1759820659494660000,146.77766015625,0.7776673436164856,2.170290231704712,-9.561718940734863
1759820659497096400,146.78009643554688,0.7680960893630981,2.1511476039886475,-9.561718940734863
1759820659499533000,146.78253295898438,0.7776673436164856,2.146361827850342,-9.559326171875
1759820659501969400,146.78496948242187,0.7824530005455017,2.1511476039886475,-9.564111709594727
1759820659504406000,146.78740600585937,0.7800601720809937,2.1511476039886475,-9.53061294555664
1759820659506842400,146.78984228515625,0.7752745151519775,2.1535403728485107,-9.556933403015137
1759820659509279000,146.7922790527344,0.7872386574745178,2.139183521270752,-9.564111709594727
1759820659511715300,146.79471533203125,0.7824530005455017,2.1296122074127197,-9.571290969848633
1759820659514152000,146.79715185546874,0.7896314859390259,2.1296122074127197,-9.571290969848633
1759820659516588300,146.79958837890624,0.7800601720809937,2.148754835128784,-9.559326171875
1759820659519025000,146.80202490234376,0.7752745151519775,2.122433662414551,-9.564111709594727
1759820659521461200,146.80446118164062,0.7657032608985901,2.1415762901306152,-9.573683738708496
1759820659523897900,146.80689794921875,0.7657032608985901,2.117648124694824,-9.573683738708496
1759820659526334200,146.80933422851564,0.7680960893630981,2.115255117416382,-9.56889820098877
1759820659528770600,146.8117705078125,0.7824530005455017,2.1511476039886475,-9.559326171875
1759820659531207200,146.81420727539063,0.7992027401924133,2.132004976272583,-9.578469276428223
1759820659533643800,146.81664379882812,0.7704889178276062,2.1367905139923096,-9.554540634155273
1759820659536080100,146.819080078125,0.7752745151519775,2.1415762901306152,-9.540184020996094
1759820659538516700,146.82151684570312,0.7561319470405579,2.148754835128784,-9.58325481414795
1759820659540953000,146.823953125,0.8087740540504456,2.170290231704712,-9.561718940734863
1759820659543389400,146.82638940429686,0.7872386574745178,2.1415762901306152,-9.556933403015137
1759820659545826000,146.82882592773439,0.7752745151519775,2.155933141708374,-9.57607650756836
1759820659548262400,146.83126245117188,0.763310432434082,2.1296122074127197,-9.580862045288086
1759820659550699000,146.83369897460938,0.7920243144035339,2.1535403728485107,-9.57607650756836
1759820659553135400,146.83613525390626,0.7848458290100098,2.1343977451324463,-9.561718940734863
1759820659555572000,146.83857202148437,0.7776673436164856,2.1511476039886475,-9.55214786529541
1759820659558008300,146.84100830078125,0.7704889178276062,2.139183521270752,-9.571290969848633
1759820659560445000,146.84344482421875,0.763310432434082,2.1367905139923096,-9.56889820098877
1759820659562881300,146.84588134765625,0.7752745151519775,2.132004976272583,-9.57607650756836
1759820659565318000,146.84831787109374,0.7704889178276062,2.146361827850342,-9.57607650756836
1759820659567754200,146.85075415039063,0.7920243144035339,2.124826431274414,-9.564111709594727
1759820659570190800,146.85319091796876,0.7776673436164856,2.146361827850342,-9.578469276428223
1759820659572627200,146.85562719726562,0.763310432434082,2.146361827850342,-9.600004196166992
1759820659575063800,146.85806372070311,0.7752745151519775,2.1296122074127197,-9.56889820098877
1759820659577500200,146.86050024414064,0.7585247755050659,2.1367905139923096,-9.561718940734863
1759820659579936800,146.86293676757813,0.7489534616470337,2.170290231704712,-9.588040351867676
1759820659582373000,146.865373046875,0.7704889178276062,2.139183521270752,-9.56889820098877
1759820659584809700,146.86780981445312,0.7728816866874695,2.1343977451324463,-9.559326171875
1759820659587246000,146.87024609375,0.7728816866874695,2.1439690589904785,-9.559326171875
1759820659589682700,146.8726826171875,0.760917603969574,2.1415762901306152,-9.561718940734863
1759820659592119000,146.875119140625,0.7680960893630981,2.146361827850342,-9.56889820098877
1759820659594555600,146.8775556640625,0.763310432434082,2.139183521270752,-9.561718940734863
1759820659596992000,146.87999194335939,0.7585247755050659,2.124826431274414,-9.561718940734863
1759820659599428600,146.8824287109375,0.7728816866874695,2.1415762901306152,-9.57607650756836
1759820659601865000,146.88486499023438,0.7561319470405579,2.1655044555664062,-9.573683738708496
1759820659604301600,146.88730151367187,0.760917603969574,2.1583259105682373,-9.56889820098877
1759820659606738000,146.88973803710937,0.7417750358581543,2.122433662414551,-9.559326171875
1759820659609174300,146.89217431640625,0.7489534616470337,2.146361827850342,-9.573683738708496
1759820659611611000,146.89461083984375,0.7561319470405579,2.1296122074127197,-9.571290969848633
1759820659614047200,146.89704711914064,0.7704889178276062,2.1367905139923096,-9.57607650756836
1759820659616483800,146.89948388671874,0.7489534616470337,2.132004976272583,-9.578469276428223
1759820659618920200,146.90192016601563,0.7680960893630981,2.146361827850342,-9.578469276428223
1759820659621356800,146.90435668945312,0.763310432434082,2.1272194385528564,-9.571290969848633
1759820659623793400,146.90679345703126,0.7513462901115417,2.132004976272583,-9.57607650756836
1759820659626229800,146.90922973632811,0.7393822073936462,2.1439690589904785,-9.597611427307129
1759820659628666000,146.911666015625,0.763310432434082,2.1200408935546875,-9.556933403015137
1759820659631102700,146.91410278320313,0.760917603969574,2.1415762901306152,-9.571290969848633
1759820659633539000,146.9165390625,0.7513462901115417,2.132004976272583,-9.542576789855957
1759820659635975700,146.9189755859375,0.7657032608985901,2.1439690589904785,-9.554540634155273
1759820659638412000,146.921412109375,0.7513462901115417,2.124826431274414,-9.564111709594727
1759820659640848600,146.9238486328125,0.7417750358581543,2.1367905139923096,-9.559326171875
1759820659643285000,146.92628491210937,0.7322037220001221,2.1439690589904785,-9.564111709594727
1759820659645721600,146.9287216796875,0.7513462901115417,2.1296122074127197,-9.578469276428223
1759820659648158000,146.9311579589844,0.7369893789291382,2.1343977451324463,-9.58325481414795
1759820659650594600,146.93359448242188,0.7441678643226624,2.155933141708374,-9.585647583007812
1759820659653031000,146.93603100585938,0.7345965504646301,2.1415762901306152,-9.559326171875
1759820659655467500,146.93846752929687,0.7489534616470337,2.1367905139923096,-9.564111709594727
1759820659657903900,146.94090380859376,0.7489534616470337,2.1343977451324463,-9.57607650756836
1759820659660340500,146.94334057617186,0.7393822073936462,2.108076810836792,-9.578469276428223
1759820659662776800,146.94577685546875,0.7441678643226624,2.148754835128784,-9.607182502746582
1759820659665213400,146.94821337890625,0.7345965504646301,2.108076810836792,-9.588040351867676
1759820659667649800,146.95064990234374,0.7465606927871704,2.1439690589904785,-9.580862045288086
1759820659670086400,146.95308642578124,0.7417750358581543,2.1296122074127197,-9.592825889587402
1759820659672522800,146.95552270507812,0.7393822073936462,2.124826431274414,-9.571290969848633
1759820659674959400,146.95795947265626,0.7369893789291382,2.1296122074127197,-9.592825889587402
1759820659677395700,146.96039575195311,0.7657032608985901,2.132004976272583,-9.585647583007812
1759820659679832300,146.96283227539064,0.7369893789291382,2.124826431274414,-9.571290969848633
1759820659682268700,146.9652685546875,0.7585247755050659,2.1415762901306152,-9.580862045288086
1759820659684705300,146.96770532226563,0.7417750358581543,2.1272194385528564,-9.578469276428223
1759820659687141600,146.9701416015625,0.7537391185760498,2.1272194385528564,-9.578469276428223
1759820659689578200,146.972578125,0.7537391185760498,2.117648124694824,-9.559326171875
1759820659692014600,146.9750146484375,0.7465606927871704,2.1367905139923096,-9.590433120727539
1759820659694451200,146.977451171875,0.729810893535614,2.117648124694824,-9.602396965026855
1759820659696887600,146.97988745117186,0.7369893789291382,2.132004976272583,-9.58325481414795
1759820659699324200,146.98232421875,0.7537391185760498,2.1367905139923096,-9.592825889587402
1759820659701760500,146.98476049804688,0.763310432434082,2.1439690589904785,-9.571290969848633
1759820659704196900,146.98719677734374,0.7393822073936462,2.132004976272583,-9.554540634155273
1759820659706633500,146.98963354492187,0.7417750358581543,2.115255117416382,-9.556933403015137
1759820659709069800,146.99206982421876,0.7465606927871704,2.1296122074127197,-9.58325481414795
1759820659711506400,146.99450634765626,0.7441678643226624,2.117648124694824,-9.585647583007812
1759820659713943000,146.9969431152344,0.7513462901115417,2.1367905139923096,-9.590433120727539
1759820659716379400,146.99937939453125,0.7537391185760498,2.115255117416382,-9.559326171875
1759820659718815700,147.00181567382813,0.729810893535614,2.139183521270752,-9.573683738708496
1759820659721252400,147.00425244140624,0.7441678643226624,2.1415762901306152,-9.559326171875
1759820659723688700,147.00668872070312,0.7561319470405579,2.1296122074127197,-9.571290969848633
1759820659726125300,147.00912524414062,0.763310432434082,2.1200408935546875,-9.578469276428223
1759820659728561700,147.01156176757812,0.7417750358581543,2.1415762901306152,-9.57607650756836
1759820659730998300,147.01399829101564,0.7393822073936462,2.132004976272583,-9.590433120727539
1759820659733434600,147.0164345703125,0.7441678643226624,2.1511476039886475,-9.573683738708496
1759820659735871200,147.01887133789063,0.7513462901115417,2.1296122074127197,-9.547362327575684
1759820659738307600,147.0213076171875,0.7657032608985901,2.1343977451324463,-9.57607650756836
1759820659740744200,147.023744140625,0.7369893789291382,2.1104695796966553,-9.571290969848633
1759820659743180500,147.0261806640625,0.7800601720809937,2.1415762901306152,-9.580862045288086
1759820659745617200,147.0286171875,0.7728816866874695,2.1272194385528564,-9.556933403015137
1759820659748053500,147.03105346679686,0.7848458290100098,2.132004976272583,-9.571290969848633
1759820659750490000,147.0334899902344,0.7657032608985901,2.115255117416382,-9.573683738708496
1759820659752926500,147.03592651367188,0.7585247755050659,2.132004976272583,-9.573683738708496
1759820659755363000,147.03836303710938,0.7489534616470337,2.132004976272583,-9.578469276428223
1759820659757799400,147.04079931640624,0.7585247755050659,2.1296122074127197,-9.578469276428223
1759820659760236000,147.04323608398437,0.7585247755050659,2.139183521270752,-9.573683738708496
1759820659762672400,147.04567236328126,0.7704889178276062,2.132004976272583,-9.559326171875
1759820659765109000,147.04810888671875,0.7680960893630981,2.1296122074127197,-9.56650447845459
1759820659767545300,147.05054541015625,0.7393822073936462,2.1439690589904785,-9.578469276428223
1759820659769982000,147.05298193359374,0.7776673436164856,2.1607189178466797,-9.56650447845459
1759820659772418300,147.05541821289063,0.7465606927871704,2.1511476039886475,-9.56650447845459
1759820659774855000,147.05785498046876,0.7704889178276062,2.108076810836792,-9.561718940734863
1759820659777291300,147.06029125976562,0.7704889178276062,2.139183521270752,-9.57607650756836
1759820659779728000,147.06272778320312,0.7441678643226624,2.148754835128784,-9.57607650756836
1759820659782164200,147.0651643066406,0.7752745151519775,2.1607189178466797,-9.571290969848633
1759820659784600800,147.06760083007813,0.7704889178276062,2.155933141708374,-9.559326171875
1759820659787037200,147.070037109375,0.7537391185760498,2.1415762901306152,-9.585647583007812
1759820659789473800,147.07247387695313,0.763310432434082,2.132004976272583,-9.56650447845459
1759820659791910100,147.07491015625,0.763310432434082,2.108076810836792,-9.547362327575684
1759820659794346800,147.0773466796875,0.7537391185760498,2.1367905139923096,-9.556933403015137
1759820659796783000,147.079783203125,0.763310432434082,2.1583259105682373,-9.561718940734863
1759820659799219700,147.0822197265625,0.7585247755050659,2.132004976272583,-9.571290969848633
1759820659801656000,147.0846560058594,0.760917603969574,2.1511476039886475,-9.554540634155273
1759820659804092700,147.0870927734375,0.7657032608985901,2.1367905139923096,-9.556933403015137
1759820659806529000,147.08952905273438,0.763310432434082,2.1367905139923096,-9.571290969848633
1759820659808965600,147.09196557617187,0.760917603969574,2.132004976272583,-9.549755096435547
1759820659811402000,147.09440209960937,0.7776673436164856,2.146361827850342,-9.56889820098877
1759820659813838600,147.09683862304686,0.7752745151519775,2.124826431274414,-9.56889820098877
1759820659816275000,147.09927490234375,0.763310432434082,2.1415762901306152,-9.54496955871582
1759820659818711600,147.10171166992188,0.7872386574745178,2.1367905139923096,-9.58325481414795
1759820659821148000,147.10414794921874,0.7824530005455017,2.1415762901306152,-9.564111709594727
1759820659823584300,147.10658422851563,0.7704889178276062,2.1439690589904785,-9.564111709594727
1759820659826020900,147.10902075195312,0.7824530005455017,2.1439690589904785,-9.554540634155273
1759820659828457500,147.11145751953126,0.7728816866874695,2.146361827850342,-9.578469276428223
1759820659830893800,147.11389379882812,0.7657032608985901,2.132004976272583,-9.56650447845459
1759820659833330400,147.1163303222656,0.7657032608985901,2.1296122074127197,-9.549755096435547
1759820659835766800,147.11876684570314,0.7657032608985901,2.148754835128784,-9.559326171875
1759820659838203400,147.12120336914063,0.760917603969574,2.132004976272583,-9.57607650756836
1759820659840639700,147.1236396484375,0.7872386574745178,2.1296122074127197,-9.54496955871582
1759820659843076400,147.12607641601562,0.7776673436164856,2.132004976272583,-9.559326171875
1759820659845512700,147.1285126953125,0.7872386574745178,2.115255117416382,-9.585647583007812
1759820659847949000,147.13094897460937,0.760917603969574,2.1415762901306152,-9.580862045288086
1759820659850385700,147.1333857421875,0.7728816866874695,2.1200408935546875,-9.559326171875
1759820659852822000,147.1358220214844,0.7800601720809937,2.1200408935546875,-9.571290969848633
1759820659855258600,147.13825854492188,0.7848458290100098,2.1439690589904785,-9.556933403015137
1759820659857695200,147.1406953125,0.7872386574745178,2.1439690589904785,-9.578469276428223
1759820659860131600,147.14313159179687,0.7776673436164856,2.1415762901306152,-9.600004196166992
1759820659862568200,147.14556811523437,0.7657032608985901,2.122433662414551,-9.58325481414795
1759820659865004500,147.14800463867186,0.7704889178276062,2.155933141708374,-9.56889820098877
1759820659867441000,147.15044091796875,0.7776673436164856,2.1511476039886475,-9.57607650756836
1759820659869877500,147.15287744140625,0.7680960893630981,2.1607189178466797,-9.578469276428223
1759820659872313900,147.15531396484374,0.7657032608985901,2.1535403728485107,-9.556933403015137
1759820659874750500,147.15775048828124,0.7800601720809937,2.1535403728485107,-9.578469276428223
1759820659877186800,147.16018676757812,0.760917603969574,2.155933141708374,-9.57607650756836
1759820659879623400,147.16262353515626,0.7680960893630981,2.1583259105682373,-9.559326171875
1759820659882059800,147.16505981445312,0.763310432434082,2.163111686706543,-9.588040351867676
1759820659884496400,147.1674963378906,0.7800601720809937,2.1535403728485107,-9.561718940734863
1759820659886933000,147.16993310546874,0.7776673436164856,2.1511476039886475,-9.55214786529541
1759820659889369300,147.17236938476563,0.7728816866874695,2.170290231704712,-9.578469276428223
1759820659891805700,147.1748056640625,0.7920243144035339,2.1583259105682373,-9.564111709594727
1759820659894242300,147.1772421875,0.7872386574745178,2.1678972244262695,-9.561718940734863
1759820659896678700,147.1796787109375,0.7800601720809937,2.1846470832824707,-9.556933403015137
1759820659899115300,147.182115234375,0.7752745151519775,2.170290231704712,-9.573683738708496
1759820659901551600,147.18455151367186,0.7800601720809937,2.1655044555664062,-9.56889820098877
1759820659903988200,147.18698828125,0.7920243144035339,2.1607189178466797,-9.542576789855957
1759820659906424600,147.18942456054688,0.7824530005455017,2.1343977451324463,-9.556933403015137
1759820659908861200,147.19186108398438,0.7824530005455017,2.1439690589904785,-9.564111709594727
1759820659911297500,147.19429760742187,0.7872386574745178,2.163111686706543,-9.56889820098877
1759820659913734100,147.19673413085937,0.7752745151519775,2.1511476039886475,-9.549755096435547
1759820659916170500,147.19917041015626,0.7848458290100098,2.1511476039886475,-9.564111709594727
1759820659918607000,147.2016071777344,0.7800601720809937,2.163111686706543,-9.573683738708496
1759820659921043500,147.20404345703125,0.7728816866874695,2.179861545562744,-9.58325481414795
1759820659923480000,147.20647998046874,0.7824530005455017,2.132004976272583,-9.56650447845459
1759820659925916400,147.20891650390624,0.7896314859390259,2.124826431274414,-9.559326171875
1759820659928353000,147.21135302734376,0.7872386574745178,2.146361827850342,-9.55214786529541
1759820659930789400,147.21378930664062,0.7824530005455017,2.1367905139923096,-9.588040351867676
1759820659933226000,147.21622607421875,0.7896314859390259,2.1296122074127197,-9.56650447845459
1759820659935662300,147.2186623535156,0.7992027401924133,2.1343977451324463,-9.559326171875
1759820659938099000,147.22109887695314,0.7920243144035339,2.1511476039886475,-9.58325481414795
1759820659940535300,147.22353540039063,0.7872386574745178,2.1343977451324463,-9.554540634155273
1759820659942972000,147.22597192382813,0.7920243144035339,2.1415762901306152,-9.55214786529541
1759820659945408300,147.228408203125,0.7920243144035339,2.1535403728485107,-9.56650447845459
1759820659947844900,147.23084497070312,0.794417142868042,2.1535403728485107,-9.56650447845459
1759820659950281200,147.23328125,0.763310432434082,2.1415762901306152,-9.58325481414795
1759820659952717800,147.2357177734375,0.794417142868042,2.155933141708374,-9.55214786529541
1759820659955154200,147.238154296875,0.7872386574745178,2.122433662414551,-9.549755096435547
1759820659957590800,147.2405908203125,0.7824530005455017,2.1511476039886475,-9.57607650756836
1759820659960027100,147.24302709960938,0.7657032608985901,2.139183521270752,-9.554540634155273
1759820659962463700,147.24546362304687,0.794417142868042,2.132004976272583,-9.559326171875
1759820659964900000,147.24790014648437,0.7992027401924133,2.1415762901306152,-9.56889820098877
1759820659967336700,147.25033666992186,0.7824530005455017,2.1439690589904785,-9.573683738708496
1759820659969773000,147.25277294921875,0.7776673436164856,2.132004976272583,-9.580862045288086
1759820659972209700,147.25520971679688,0.7896314859390259,2.115255117416382,-9.56650447845459
1759820659974646000,147.25764599609374,0.794417142868042,2.1296122074127197,-9.564111709594727
1759820659977082600,147.26008251953124,0.7992027401924133,2.1343977451324463,-9.56889820098877
1759820659979519000,147.26251904296876,0.7896314859390259,2.1535403728485107,-9.56889820098877
1759820659981955600,147.26495556640626,0.7776673436164856,2.132004976272583,-9.561718940734863
1759820659984392000,147.26739184570312,0.7992027401924133,2.1511476039886475,-9.561718940734863
1759820659986828500,147.26982861328125,0.7824530005455017,2.1415762901306152,-9.55214786529541
1759820659989265000,147.27226489257814,0.7920243144035339,2.1607189178466797,-9.561718940734863
1759820659991701500,147.27470141601563,0.7800601720809937,2.148754835128784,-9.556933403015137
1759820659994137900,147.27713793945313,0.763310432434082,2.1415762901306152,-9.585647583007812
1759820659996574500,147.27957446289062,0.7824530005455017,2.1343977451324463,-9.56650447845459
1759820659999010800,147.2820107421875,0.7728816866874695,2.1343977451324463,-9.564111709594727
1759820660001447400,147.2844475097656,0.7800601720809937,2.1343977451324463,-9.535398483276367
1759820660003883800,147.2868837890625,0.8111668825149536,2.1511476039886475,-9.55214786529541
1759820660006320400,147.2893203125,0.7824530005455017,2.139183521270752,-9.53779125213623
1759820660008756700,147.2917568359375,0.8015955686569214,2.146361827850342,-9.564111709594727
1759820660011193300,147.294193359375,0.7824530005455017,2.1439690589904785,-9.561718940734863
1759820660013629700,147.29662963867187,0.7680960893630981,2.148754835128784,-9.554540634155273
1759820660016066300,147.29906640625,0.7800601720809937,2.1415762901306152,-9.55214786529541
1759820660018502700,147.30150268554686,0.7800601720809937,2.108076810836792,-9.56889820098877
1759820660020939300,147.3039392089844,0.7920243144035339,2.108076810836792,-9.56650447845459
1759820660023375600,147.30637573242188,0.7920243144035339,2.122433662414551,-9.559326171875
1759820660025812200,147.30881225585938,0.7848458290100098,2.1272194385528564,-9.554540634155273
1759820660028248600,147.31124853515624,0.7680960893630981,2.1272194385528564,-9.57607650756836
1759820660030685200,147.31368530273437,0.7561319470405579,2.1415762901306152,-9.559326171875
1759820660033121500,147.31612158203126,0.7489534616470337,2.100898265838623,-9.533005714416504
1759820660035558100,147.31855810546875,0.7752745151519775,2.132004976272583,-9.571290969848633
1759820660037994500,147.3209943847656,0.7704889178276062,2.1439690589904785,-9.554540634155273
1759820660040431000,147.32343115234374,0.7393822073936462,2.117648124694824,-9.580862045288086
1759820660042867500,147.32586743164063,0.763310432434082,2.1128623485565186,-9.604789733886719
1759820660045304000,147.32830395507813,0.7322037220001221,2.1296122074127197,-9.559326171875
1759820660047740400,147.33074047851562,0.7585247755050659,2.139183521270752,-9.578469276428223
1759820660050177000,147.33317700195312,0.7872386574745178,2.1272194385528564,-9.578469276428223
1759820660052613400,147.33561328125,0.7465606927871704,2.1104695796966553,-9.58325481414795
1759820660055050000,147.33805004882814,0.7489534616470337,2.122433662414551,-9.573683738708496
1759820660057486300,147.340486328125,0.7345965504646301,2.1367905139923096,-9.55214786529541
1759820660059923000,147.3429228515625,0.7465606927871704,2.1343977451324463,-9.58325481414795
1759820660062359300,147.345359375,0.7441678643226624,2.1128623485565186,-9.580862045288086
1759820660064796000,147.3477958984375,0.7417750358581543,2.1439690589904785,-9.58325481414795
1759820660067232300,147.35023217773437,0.7489534616470337,2.1415762901306152,-9.559326171875
1759820660069668900,147.3526689453125,0.7154539823532104,2.117648124694824,-9.57607650756836
1759820660072105200,147.3551052246094,0.7489534616470337,2.1439690589904785,-9.580862045288086
1759820660074541800,147.35754174804688,0.7489534616470337,2.124826431274414,-9.554540634155273
1759820660076978200,147.35997827148438,0.7393822073936462,2.132004976272583,-9.585647583007812
1759820660079414800,147.36241479492188,0.7393822073936462,2.1272194385528564,-9.56650447845459
1759820660081851100,147.36485107421876,0.7441678643226624,2.1104695796966553,-9.57607650756836
1759820660084287700,147.36728784179687,0.7369893789291382,2.148754835128784,-9.54496955871582
1759820660086724000,147.36972412109375,0.7369893789291382,2.1272194385528564,-9.56650447845459
1759820660089160700,147.37216064453125,0.7369893789291382,2.1367905139923096,-9.561718940734863
1759820660091597000,147.37459716796874,0.7561319470405579,2.124826431274414,-9.573683738708496
1759820660094033700,147.37703369140624,0.7465606927871704,2.1439690589904785,-9.56650447845459
1759820660096470000,147.37946997070313,0.7513462901115417,2.155933141708374,-9.58325481414795
1759820660098906600,147.38190673828126,0.7369893789291382,2.139183521270752,-9.592825889587402
1759820660101343000,147.38434301757812,0.7489534616470337,2.124826431274414,-9.590433120727539
1759820660103779600,147.3867795410156,0.760917603969574,2.1343977451324463,-9.609575271606445
1759820660106216000,147.3892158203125,0.7369893789291382,2.1367905139923096,-9.554540634155273
1759820660108652500,147.39165258789063,0.7393822073936462,2.1415762901306152,-9.57607650756836
1759820660111089000,147.3940888671875,0.7417750358581543,2.1296122074127197,-9.590433120727539
1759820660113525500,147.396525390625,0.7465606927871704,2.122433662414551,-9.554540634155273
1759820660115961900,147.3989619140625,0.7489534616470337,2.1439690589904785,-9.56889820098877
1759820660118398500,147.4013984375,0.7561319470405579,2.1343977451324463,-9.578469276428223
1759820660120834800,147.40383471679687,0.7393822073936462,2.115255117416382,-9.564111709594727
1759820660123271400,147.406271484375,0.7393822073936462,2.1200408935546875,-9.56650447845459
1759820660125707800,147.40870776367188,0.7465606927871704,2.1343977451324463,-9.578469276428223
1759820660128144400,147.41114428710938,0.7537391185760498,2.1607189178466797,-9.573683738708496
1759820660130580700,147.41358081054688,0.7561319470405579,2.1343977451324463,-9.53779125213623
1759820660133017300,147.41601733398437,0.7393822073936462,2.1511476039886475,-9.556933403015137
1759820660135453700,147.41845361328126,0.760917603969574,2.139183521270752,-9.56650447845459
1759820660137890300,147.42089038085936,0.7585247755050659,2.1415762901306152,-9.561718940734863
1759820660140326700,147.42332666015625,0.7369893789291382,2.1367905139923096,-9.55214786529541
1759820660142763300,147.42576318359374,0.7417750358581543,2.146361827850342,-9.554540634155273
1759820660145199600,147.42819970703124,0.7489534616470337,2.1439690589904785,-9.573683738708496
1759820660147636200,147.43063623046876,0.7417750358581543,2.1296122074127197,-9.580862045288086
1759820660150072600,147.43307250976562,0.7441678643226624,2.124826431274414,-9.564111709594727
1759820660152509200,147.43550927734375,0.7465606927871704,2.124826431274414,-9.556933403015137
1759820660154945500,147.4379455566406,0.7513462901115417,2.1343977451324463,-9.561718940734863
1759820660157382100,147.44038208007814,0.729810893535614,2.146361827850342,-9.56650447845459
1759820660159818500,147.44281860351563,0.7393822073936462,2.1200408935546875,-9.580862045288086
1759820660162255000,147.44525512695313,0.7657032608985901,2.117648124694824,-9.554540634155273
1759820660164691500,147.44769140625,0.7776673436164856,2.1439690589904785,-9.559326171875
1759820660167128000,147.45012817382812,0.7585247755050659,2.122433662414551,-9.535398483276367
1759820660169564400,147.452564453125,0.7728816866874695,2.1511476039886475,-9.57607650756836
1759820660172001000,147.4550009765625,0.7657032608985901,2.1439690589904785,-9.547362327575684
1759820660174437400,147.45743725585936,0.7776673436164856,2.1439690589904785,-9.578469276428223
1759820660176874000,147.4598740234375,0.7489534616470337,2.146361827850342,-9.585647583007812
1759820660179310300,147.46231030273438,0.7561319470405579,2.139183521270752,-9.547362327575684
1759820660181747000,147.46474682617188,0.7680960893630981,2.1200408935546875,-9.580862045288086
1759820660184183300,147.46718334960937,0.7776673436164856,2.1415762901306152,-9.573683738708496
1759820660186620000,147.46961987304687,0.7489534616470337,2.122433662414551,-9.561718940734863
1759820660189056300,147.47205615234375,0.7657032608985901,2.122433662414551,-9.590433120727539
1759820660191492900,147.4744929199219,0.7920243144035339,2.1296122074127197,-9.554540634155273
1759820660193929200,147.47692919921874,0.760917603969574,2.1439690589904785,-9.55214786529541
1759820660196365800,147.47936572265624,0.7728816866874695,2.1343977451324463,-9.547362327575684
1759820660198802200,147.48180224609376,0.7752745151519775,2.122433662414551,-9.571290969848633
1759820660201238800,147.48423876953126,0.7896314859390259,2.1511476039886475,-9.56650447845459
1759820660203675100,147.48667504882812,0.7824530005455017,2.132004976272583,-9.56889820098877
1759820660206111700,147.48911181640625,0.7824530005455017,2.1296122074127197,-9.561718940734863
1759820660208548400,147.49154833984375,0.794417142868042,2.117648124694824,-9.573683738708496
1759820660210984700,147.49398461914063,0.7824530005455017,2.1272194385528564,-9.56650447845459
1759820660213421300,147.49642138671874,0.7896314859390259,2.1583259105682373,-9.556933403015137
1759820660215857700,147.49885766601562,0.7896314859390259,2.132004976272583,-9.547362327575684
1759820660218294000,147.5012939453125,0.8015955686569214,2.139183521270752,-9.535398483276367
1759820660220730600,147.50373071289061,0.7896314859390259,2.1200408935546875,-9.535398483276367
1759820660223167000,147.5061669921875,0.7968099117279053,2.1367905139923096,-9.53779125213623
1759820660225603600,147.508603515625,0.8063812255859375,2.155933141708374,-9.571290969848633
1759820660228040000,147.5110400390625,0.8087740540504456,2.1439690589904785,-9.561718940734863
1759820660230476500,147.5134765625,0.7992027401924133,2.139183521270752,-9.559326171875
1759820660232913000,147.51591284179688,0.7728816866874695,2.148754835128784,-9.549755096435547
1759820660235349500,147.518349609375,0.7250252366065979,2.163111686706543,-9.54496955871582
1759820660237786000,147.5207861328125,0.6867401003837585,2.1415762901306152,-9.542576789855957
1759820660240222500,147.52322241210936,0.7657032608985901,2.1535403728485107,-9.542576789855957
1759820660242659000,147.5256591796875,0.8398807644844055,2.1415762901306152,-9.549755096435547
1759820660245095400,147.52809545898438,0.849452018737793,2.1607189178466797,-9.561718940734863
1759820660247532000,147.53053198242188,0.8111668825149536,2.139183521270752,-9.54496955871582
1759820660249968400,147.53296850585937,0.7776673436164856,2.1415762901306152,-9.554540634155273
1759820660252405000,147.53540502929687,0.7680960893630981,2.139183521270752,-9.588040351867676
1759820660254841300,147.53784130859376,0.7824530005455017,2.1535403728485107,-9.55214786529541
1759820660257278000,147.54027783203125,0.8039883971214294,2.170290231704712,-9.554540634155273
1759820660259714300,147.54271435546875,0.7896314859390259,2.1607189178466797,-9.559326171875
1759820660262150700,147.54515063476563,0.7728816866874695,2.1535403728485107,-9.561718940734863
1759820660264587300,147.54758715820313,0.7417750358581543,2.1296122074127197,-9.595218658447266
1759820660267024000,147.55002392578126,0.7561319470405579,2.1511476039886475,-9.588040351867676
1759820660269460200,147.55246020507812,0.7728816866874695,2.1655044555664062,-9.571290969848633
1759820660271896800,147.55489672851562,0.7872386574745178,2.1655044555664062,-9.585647583007812
1759820660274333200,147.55733325195314,0.7393822073936462,2.1343977451324463,-9.573683738708496
1759820660276769800,147.55976977539063,0.7250252366065979,2.1104695796966553,-9.592825889587402
1759820660279206100,147.5622060546875,0.7680960893630981,2.1415762901306152,-9.580862045288086
1759820660281642800,147.56464282226563,0.8063812255859375,2.132004976272583,-9.561718940734863
1759820660284079000,147.5670791015625,0.8015955686569214,2.139183521270752,-9.573683738708496
1759820660286515700,147.569515625,0.7824530005455017,2.1367905139923096,-9.571290969848633
1759820660288952000,147.5719521484375,0.7513462901115417,2.1128623485565186,-9.559326171875
1759820660291388700,147.574388671875,0.729810893535614,2.115255117416382,-9.561718940734863
1759820660293825000,147.5768249511719,0.7345965504646301,2.122433662414551,-9.56650447845459
1759820660296261600,147.57926171875,0.7154539823532104,2.1415762901306152,-9.55214786529541
1759820660298698000,147.58169799804688,0.7058826684951782,2.122433662414551,-9.554540634155273
1759820660301134600,147.58413452148437,0.7034898400306702,2.1032910346984863,-9.554540634155273
1759820660303571000,147.58657104492187,0.7369893789291382,2.108076810836792,-9.55214786529541
1759820660306007600,147.58900756835936,0.760917603969574,2.146361827850342,-9.556933403015137
1759820660308444000,147.59144384765625,0.7657032608985901,2.1439690589904785,-9.559326171875
1759820660310880500,147.59388061523438,0.7417750358581543,2.1056840419769287,-9.580862045288086
1759820660313316900,147.59631689453124,0.7178468108177185,2.115255117416382,-9.600004196166992
1759820660315753500,147.59875341796874,0.7250252366065979,2.108076810836792,-9.585647583007812
1759820660318189800,147.60118994140626,0.7585247755050659,2.1296122074127197,-9.58325481414795
1759820660320626400,147.60362646484376,0.7920243144035339,2.122433662414551,-9.588040351867676
1759820660323062800,147.60606274414062,0.7345965504646301,2.122433662414551,-9.588040351867676
1759820660325499400,147.60849951171875,0.727418065071106,2.0961127281188965,-9.588040351867676
1759820660327935700,147.61093579101563,0.729810893535614,2.091326951980591,-9.561718940734863
1759820660330372400,147.61337231445313,0.7250252366065979,2.122433662414551,-9.573683738708496
1759820660332808700,147.61580859375,0.7417750358581543,2.1296122074127197,-9.604789733886719
1759820660335245300,147.61824536132812,0.727418065071106,2.1128623485565186,-9.571290969848633
1759820660337681700,147.620681640625,0.6963114142417908,2.1056840419769287,-9.588040351867676
1759820660340118300,147.6231181640625,0.698704183101654,2.1104695796966553,-9.580862045288086
1759820660342554600,147.6255546875,0.7034898400306702,2.1200408935546875,-9.56650447845459
1759820660344991200,147.6279912109375,0.7130611538887024,2.122433662414551,-9.573683738708496
1759820660347427600,147.63042749023438,0.7226324677467346,2.1056840419769287,-9.592825889587402
1759820660349864200,147.6328642578125,0.7202396392822266,2.108076810836792,-9.58325481414795
1759820660352300800,147.63530078125,0.7250252366065979,2.1128623485565186,-9.607182502746582
1759820660354737200,147.63773706054687,0.7393822073936462,2.0961127281188965,-9.585647583007812
1759820660357173500,147.64017358398436,0.7345965504646301,2.1200408935546875,-9.588040351867676
1759820660359610000,147.6426101074219,0.7465606927871704,2.132004976272583,-9.590433120727539
1759820660362046500,147.64504638671875,0.7322037220001221,2.117648124694824,-9.56650447845459
1759820660364483000,147.64748315429688,0.729810893535614,2.108076810836792,-9.561718940734863
1759820660366919400,147.64991943359374,0.7369893789291382,2.1104695796966553,-9.554540634155273
1759820660369356000,147.65235595703126,0.7441678643226624,2.1128623485565186,-9.556933403015137
1759820660371792400,147.65479248046876,0.7561319470405579,2.1056840419769287,-9.56650447845459
1759820660374229000,147.65722900390625,0.7369893789291382,2.1272194385528564,-9.55214786529541
1759820660376665300,147.6596652832031,0.7417750358581543,2.1272194385528564,-9.57607650756836
1759820660379102000,147.66210205078124,0.7058826684951782,2.0961127281188965,-9.564111709594727
1759820660381538600,147.66453857421874,0.7202396392822266,2.1272194385528564,-9.56889820098877
1759820660383975000,147.66697485351563,0.760917603969574,2.117648124694824,-9.58325481414795
1759820660386411500,147.66941162109376,0.7872386574745178,2.1511476039886475,-9.57607650756836
1759820660388847900,147.67184790039062,0.7561319470405579,2.1415762901306152,-9.590433120727539
1759820660391284500,147.6742844238281,0.7441678643226624,2.124826431274414,-9.590433120727539
1759820660393720800,147.67672094726564,0.729810893535614,2.122433662414551,-9.55214786529541
1759820660396157400,147.67915747070313,0.7226324677467346,2.1056840419769287,-9.580862045288086
1759820660398593800,147.68159375,0.7226324677467346,2.1343977451324463,-9.571290969848633
1759820660401030400,147.68403051757812,0.7657032608985901,2.148754835128784,-9.57607650756836
1759820660403466800,147.686466796875,0.7585247755050659,2.1367905139923096,-9.564111709594727
1759820660405903400,147.6889033203125,0.7561319470405579,2.115255117416382,-9.556933403015137
1759820660408339700,147.69133959960936,0.7513462901115417,2.117648124694824,-9.549755096435547
1759820660410776300,147.6937763671875,0.7393822073936462,2.1367905139923096,-9.571290969848633
1759820660413212700,147.69621264648438,0.7585247755050659,2.139183521270752,-9.57607650756836
1759820660415649300,147.69864916992188,0.7824530005455017,2.1439690589904785,-9.58325481414795
1759820660418085600,147.70108569335937,0.760917603969574,2.132004976272583,-9.597611427307129
1759820660420522200,147.70352221679687,0.7776673436164856,2.148754835128784,-9.56650447845459
1759820660422958600,147.70595849609376,0.7920243144035339,2.1511476039886475,-9.578469276428223
1759820660425395200,147.7083952636719,0.8063812255859375,2.1415762901306152,-9.595218658447266
1759820660427831600,147.71083154296875,0.7992027401924133,2.1750757694244385,-9.56889820098877
1759820660430268200,147.71326806640624,0.7537391185760498,2.1439690589904785,-9.54496955871582
1759820660432704500,147.71570458984374,0.7226324677467346,2.1343977451324463,-9.528220176696777
1759820660435141000,147.71814111328126,0.7680960893630981,2.132004976272583,-9.54496955871582
1759820660437577500,147.72057739257812,0.7561319470405579,2.155933141708374,-9.542576789855957
1759820660440014000,147.72301416015625,0.763310432434082,2.172683000564575,-9.540184020996094
1759820660442450400,147.7254504394531,0.763310432434082,2.1607189178466797,-9.54496955871582
1759820660444887000,147.72788696289064,0.7728816866874695,2.1750757694244385,-9.54496955871582
1759820660447323400,147.73032348632813,0.760917603969574,2.1774685382843018,-9.554540634155273
1759820660449760000,147.73276000976563,0.8087740540504456,2.1439690589904785,-9.547362327575684
1759820660452196400,147.7351962890625,0.8063812255859375,2.1535403728485107,-9.54496955871582
1759820660454633000,147.73763305664062,0.8015955686569214,2.155933141708374,-9.578469276428223
1759820660457069300,147.7400693359375,0.7752745151519775,2.1655044555664062,-9.54496955871582
1759820660459506000,147.742505859375,0.7680960893630981,2.1607189178466797,-9.556933403015137
1759820660461942300,147.7449423828125,0.8207381963729858,2.172683000564575,-9.57607650756836
1759820660464379000,147.74737890625,0.8374879360198975,2.170290231704712,-9.588040351867676
1759820660466815500,147.7498154296875,0.8422735929489136,2.1774685382843018,-9.578469276428223
1759820660469251800,147.752251953125,0.8063812255859375,2.1535403728485107,-9.549755096435547
1759820660471688400,147.7546884765625,0.8159525394439697,2.155933141708374,-9.549755096435547
1759820660474124800,147.75712475585937,0.8327022790908813,2.1655044555664062,-9.559326171875
1759820660476561400,147.7595615234375,0.8374879360198975,2.1678972244262695,-9.561718940734863
1759820660478997800,147.76199780273438,0.8279166221618652,2.1607189178466797,-9.556933403015137
1759820660481434400,147.76443432617188,0.8327022790908813,2.1678972244262695,-9.53779125213623
1759820660483870700,147.76687060546874,0.8303094506263733,2.1655044555664062,-9.561718940734863
1759820660486307300,147.76930737304687,0.8303094506263733,2.155933141708374,-9.547362327575684
1759820660488743700,147.77174365234376,0.8470591902732849,2.194218397140503,-9.571290969848633
1759820660491180300,147.77418017578125,0.8255237936973572,2.2133610248565674,-9.556933403015137
1759820660493616600,147.77661669921875,0.8303094506263733,2.1678972244262695,-9.56889820098877
1759820660496053200,147.77905322265624,0.8183453679084778,2.170290231704712,-9.556933403015137
1759820660498489600,147.78148950195313,0.8398807644844055,2.1822543144226074,-9.559326171875
1759820660500926200,147.78392626953126,0.8566305041313171,2.1774685382843018,-9.55214786529541
1759820660503362600,147.78636254882812,0.8422735929489136,2.1822543144226074,-9.533005714416504
1759820660505799200,147.78879907226562,0.8255237936973572,2.1846470832824707,-9.547362327575684
1759820660508235500,147.7912355957031,0.8207381963729858,2.1918256282806396,-9.54496955871582
1759820660510672100,147.79367211914064,0.8542376756668091,2.194218397140503,-9.540184020996094
1759820660513108500,147.7961083984375,0.8638089895248413,2.1822543144226074,-9.533005714416504
1759820660515545000,147.79854516601563,0.849452018737793,2.2085752487182617,-9.54496955871582
1759820660517981400,147.8009814453125,0.8542376756668091,2.1990039348602295,-9.53061294555664
1759820660520418000,147.80341796875,0.8542376756668091,2.196611166000366,-9.53779125213623
1759820660522854400,147.8058544921875,0.8446664214134216,2.1918256282806396,-9.542576789855957
1759820660525291000,147.808291015625,0.8685946464538574,2.194218397140503,-9.525827407836914
1759820660527727400,147.81072729492186,0.9451649188995361,2.187039852142334,-9.561718940734863
1759820660530164000,147.8131640625,0.9954141974449158,2.115255117416382,-9.540184020996094
1759820660532600300,147.81560034179688,1.093519926071167,2.100898265838623,-9.58325481414795
1759820660535037000,147.81803686523438,1.2035897970199585,2.084148406982422,-9.616754531860352
1759820660537473300,147.82047338867187,1.191625714302063,2.108076810836792,-9.657432556152344
1759820660539910000,147.82290991210937,1.129412293434143,2.148754835128784,-9.633503913879395
1759820660542346200,147.82534619140625,0.9834501147270203,2.163111686706543,-9.614361763000488
1759820660544782800,147.8277829589844,0.8327022790908813,2.2229323387145996,-9.54496955871582
1759820660547219200,147.83021923828124,0.6867401003837585,2.225325107574463,-9.492327690124512
1759820660549655800,147.83265576171874,0.6604190468788147,2.266003131866455,-9.461220741271973
1759820660552092400,147.83509252929687,0.6460621356964111,2.2779672145843506,-9.43489933013916
1759820660554528800,147.83752880859376,0.6604190468788147,2.258824586868286,-9.410971641540527
1759820660556965400,147.83996533203126,0.6532405614852905,2.2372891902923584,-9.399007797241211
1759820660559401700,147.8424016113281,0.7369893789291382,2.225325107574463,-9.389435768127441
1759820660561838300,147.84483837890625,0.8303094506263733,2.187039852142334,-9.4061861038208
1759820660564274700,147.84727465820313,0.9619147181510925,2.1655044555664062,-9.44447135925293
1759820660566711300,147.84971118164063,1.0265209674835205,2.1367905139923096,-9.525827407836914
1759820660569147600,147.85214770507812,1.038485050201416,2.124826431274414,-9.561718940734863
1759820660571584300,147.85458422851562,1.1030912399291992,2.1343977451324463,-9.590433120727539
1759820660574020600,147.8570205078125,1.1676974296569824,2.139183521270752,-9.657432556152344
1759820660576457200,147.85945727539064,1.196411371231079,2.100898265838623,-9.702896118164062
1759820660578893600,147.8618935546875,1.1318050622940063,2.146361827850342,-9.719645500183105
1759820660581330200,147.864330078125,1.0911271572113037,2.1846470832824707,-9.698110580444336
1759820660583766500,147.8667666015625,1.0504491329193115,2.1846470832824707,-9.616754531860352
1759820660586203100,147.869203125,1.0001999139785767,2.1750757694244385,-9.611968994140625
1759820660588639500,147.87163940429687,0.8685946464538574,2.179861545562744,-9.55214786529541
1759820660591076000,147.874076171875,0.7537391185760498,2.2205393314361572,-9.473184585571289
1759820660593512400,147.87651245117186,0.6915257573127747,2.249253273010254,-9.353543281555176
1759820660595949000,147.8789489746094,0.6532405614852905,2.2301106452941895,-9.343972206115723
1759820660598385400,147.88138549804688,0.6843472719192505,2.1894326210021973,-9.360722541809082
1759820660600822000,147.88382202148438,0.7465606927871704,2.170290231704712,-9.382257461547852
1759820660603258400,147.88625830078124,0.8398807644844055,2.1846470832824707,-9.399007797241211
1759820660605695000,147.88869506835937,0.885344386100769,2.1846470832824707,-9.456435203552246
1759820660608131600,147.89113159179686,0.9236295223236084,2.1415762901306152,-9.533005714416504
1759820660610568000,147.89356787109375,0.97148597240448,2.1104695796966553,-9.588040351867676
1759820660613004500,147.89600463867188,1.0791629552841187,2.1104695796966553,-9.647860527038574
1759820660615441000,147.89844091796874,1.1126625537872314,2.1415762901306152,-9.695717811584473
1759820660617877500,147.90087744140624,1.1102696657180786,2.1343977451324463,-9.726823806762695
1759820660620313900,147.90331396484376,1.0719845294952393,2.093719720840454,-9.743574142456055
1759820660622750500,147.90575048828126,1.0193424224853516,2.122433662414551,-9.712467193603516
1759820660625186800,147.90818676757812,0.9978070259094238,2.122433662414551,-9.640682220458984
1759820660627623400,147.91062353515625,0.9188438653945923,2.1535403728485107,-9.57607650756836
1759820660630059800,147.91305981445313,0.7968099117279053,2.1655044555664062,-9.54496955871582
1759820660632496400,147.91549633789063,0.7657032608985901,2.146361827850342,-9.489934921264648
1759820660634932700,147.9179326171875,0.7465606927871704,2.1583259105682373,-9.437292098999023
1759820660637369300,147.92036938476562,0.6939185857772827,2.1439690589904785,-9.389435768127441
1759820660639805700,147.9228056640625,0.6819544434547424,2.1822543144226074,-9.375079154968262
1759820660642242300,147.9252421875,0.7202396392822266,2.170290231704712,-9.401400566101074
1759820660644678700,147.9276787109375,0.7824530005455017,2.1750757694244385,-9.41336441040039
1759820660647115300,147.930115234375,0.8087740540504456,2.115255117416382,-9.480362892150879
1759820660649551600,147.93255151367188,0.8111668825149536,2.1128623485565186,-9.542576789855957
1759820660651988200,147.93498828125,0.8542376756668091,2.1296122074127197,-9.602396965026855
1759820660654424600,147.93742456054687,0.8877372145652771,2.1415762901306152,-9.616754531860352
1759820660656861200,147.93986108398437,0.8973084688186646,2.1367905139923096,-9.710074424743652
1759820660659297500,147.94229760742186,0.8685946464538574,2.117648124694824,-9.7005033493042
1759820660661734100,147.9447341308594,0.8781659007072449,2.1296122074127197,-9.686145782470703
1759820660664170800,147.94717065429688,0.9403793215751648,2.124826431274414,-9.638289451599121
1759820660666607000,147.94960717773438,0.9523434042930603,2.1032910346984863,-9.65503978729248
1759820660669043700,147.95204370117187,0.9188438653945923,2.0793628692626953,-9.664610862731934
1759820660671480000,147.95447998046876,0.8374879360198975,2.1343977451324463,-9.57607650756836
1759820660673916700,147.95691674804686,0.7992027401924133,2.1439690589904785,-9.521040916442871
1759820660676353000,147.95935302734375,0.7345965504646301,2.139183521270752,-9.489934921264648
1759820660678789600,147.96178955078125,0.6891329288482666,2.146361827850342,-9.473184585571289
1759820660681226000,147.96422607421874,0.6628118753433228,2.1583259105682373,-9.499505996704102
1759820660683662600,147.96666259765624,0.6293123364448547,2.1990039348602295,-9.506684303283691
1759820660686099000,147.96909887695313,0.6269195079803467,2.179861545562744,-9.516255378723145
1759820660688535600,147.97153564453126,0.6460621356964111,2.148754835128784,-9.53779125213623
1759820660690972000,147.97397192382812,0.6269195079803467,2.1535403728485107,-9.571290969848633
1759820660693408500,147.9764084472656,0.6484549641609192,2.1535403728485107,-9.580862045288086
1759820660695844900,147.97884497070314,0.6939185857772827,2.172683000564575,-9.616754531860352
1759820660698281500,147.98128149414063,0.7513462901115417,2.146361827850342,-9.592825889587402
1759820660700717800,147.9837177734375,0.8039883971214294,2.1200408935546875,-9.643074989318848
1759820660703154400,147.98615454101562,0.8207381963729858,2.108076810836792,-9.66939640045166
1759820660705590800,147.9885908203125,0.8446664214134216,2.100898265838623,-9.650253295898438
1759820660708027400,147.99102734375,0.8662018179893494,2.0985054969787598,-9.631111145019531
1759820660710463700,147.99346362304686,0.8805587291717529,2.124826431274414,-9.604789733886719
1759820660712900400,147.995900390625,0.8398807644844055,2.091326951980591,-9.643074989318848
1759820660715336700,147.99833666992188,0.7489534616470337,2.117648124694824,-9.626325607299805
1759820660717773300,148.00077319335938,0.698704183101654,2.1678972244262695,-9.561718940734863
1759820660720210000,148.0032099609375,0.6221339106559753,2.187039852142334,-9.523433685302734
1759820660722646300,148.00564624023437,0.5479564070701599,2.179861545562744,-9.556933403015137
1759820660725083000,148.00808276367187,0.5264210104942322,2.163111686706543,-9.521040916442871
1759820660727519200,148.0105192871094,0.5264210104942322,2.203789710998535,-9.53061294555664
1759820660729955800,148.01295581054688,0.5359922647476196,2.1894326210021973,-9.523433685302734
1759820660732392200,148.01539208984374,0.5407779216766357,2.187039852142334,-9.528220176696777
1759820660734828800,148.01782885742188,0.5694918036460876,2.1774685382843018,-9.509077072143555
1759820660737265200,148.02026513671876,0.6125625967979431,2.1822543144226074,-9.542576789855957
1759820660739701800,148.02270166015626,0.6532405614852905,2.148754835128784,-9.559326171875
1759820660742138000,148.02513818359375,0.7130611538887024,2.1343977451324463,-9.58325481414795
1759820660744574700,148.02757470703125,0.8111668825149536,2.122433662414551,-9.626325607299805
1759820660747011000,148.03001098632814,0.8350951075553894,2.122433662414551,-9.664610862731934
1759820660749447700,148.03244775390624,0.8542376756668091,2.108076810836792,-9.67657470703125
1759820660751884000,148.03488403320313,0.8709874153137207,2.117648124694824,-9.698110580444336
1759820660754320600,148.03732055664062,0.8566305041313171,2.115255117416382,-9.707681655883789
1759820660756757000,148.03975708007812,0.7872386574745178,2.1415762901306152,-9.69093132019043
1759820660759193600,148.0421936035156,0.7393822073936462,2.1415762901306152,-9.65503978729248
1759820660761630000,148.0446298828125,0.6795616149902344,2.163111686706543,-9.609575271606445
1759820660764066600,148.04706665039063,0.6149554252624512,2.1655044555664062,-9.58325481414795
1759820660766503000,148.0495029296875,0.5718846321105957,2.194218397140503,-9.535398483276367
1759820660768939500,148.051939453125,0.5527420043945312,2.1894326210021973,-9.513862609863281
1759820660771375900,148.0543759765625,0.5168496966362,2.163111686706543,-9.497113227844238
1759820660773812500,148.0568125,0.5144568681716919,2.179861545562744,-9.45882797241211
1759820660776249000,148.0592490234375,0.5264210104942322,2.187039852142334,-9.470791816711426
1759820660778685400,148.061685546875,0.5479564070701599,2.1607189178466797,-9.485149383544922
1759820660781122000,148.0641220703125,0.6245267391204834,2.132004976272583,-9.516255378723145
1759820660783558400,148.06655834960938,0.7106683254241943,2.122433662414551,-9.535398483276367
1759820660785995000,148.0689951171875,0.8159525394439697,2.0985054969787598,-9.592825889587402
1759820660788431400,148.07143139648437,0.8590233325958252,2.0889341831207275,-9.65503978729248
1759820660790868000,148.07386791992187,0.8446664214134216,2.108076810836792,-9.638289451599121
1759820660793304300,148.07630419921875,0.8159525394439697,2.117648124694824,-9.667003631591797
1759820660795741000,148.0787409667969,0.8422735929489136,2.084148406982422,-9.667003631591797
1759820660798177300,148.08117724609374,0.8303094506263733,2.1032910346984863,-9.664610862731934
1759820660800614000,148.08361376953124,0.794417142868042,2.124826431274414,-9.664610862731934
1759820660803050200,148.08605029296876,0.7896314859390259,2.122433662414551,-9.638289451599121
1759820660805486800,148.08848681640626,0.7728816866874695,2.1128623485565186,-9.592825889587402
1759820660807923200,148.09092309570312,0.7465606927871704,2.1056840419769287,-9.56650447845459
1759820660810359800,148.09335986328125,0.7058826684951782,2.117648124694824,-9.513862609863281
1759820660812796200,148.09579614257814,0.7130611538887024,2.093719720840454,-9.482755661010742
1759820660815232800,148.09823266601563,0.7154539823532104,2.0961127281188965,-9.480362892150879
1759820660817669000,148.10066918945313,0.7034898400306702,2.1032910346984863,-9.487542152404785
1759820660820105700,148.10310571289062,0.7034898400306702,2.108076810836792,-9.477970123291016
1759820660822542000,148.1055419921875,0.7322037220001221,2.100898265838623,-9.513862609863281
1759820660824978700,148.10797875976561,0.7345965504646301,2.115255117416382,-9.53779125213623
1759820660827415300,148.11041528320314,0.7824530005455017,2.0817556381225586,-9.56650447845459
1759820660829851600,148.1128515625,0.8279166221618652,2.1032910346984863,-9.590433120727539
1759820660832288300,148.11528833007813,0.8303094506263733,2.117648124694824,-9.609575271606445
1759820660834724600,148.117724609375,0.8398807644844055,2.093719720840454,-9.652647018432617
1759820660837161200,148.1201611328125,0.8327022790908813,2.0961127281188965,-9.640682220458984
1759820660839597600,148.12259765625,0.8111668825149536,2.1032910346984863,-9.623932838439941
1759820660842034200,148.1250341796875,0.849452018737793,2.100898265838623,-9.600004196166992
1759820660844470500,148.12747045898436,0.851844847202301,2.108076810836792,-9.602396965026855
1759820660846907100,148.1299072265625,0.8422735929489136,2.0817556381225586,-9.559326171875
1759820660849343500,148.13234350585938,0.8422735929489136,2.0650060176849365,-9.57607650756836
1759820660851780000,148.13478002929688,0.8303094506263733,2.0745773315429688,-9.54496955871582
1759820660854216400,148.13721655273437,0.8207381963729858,2.0889341831207275,-9.528220176696777
1759820660856653000,148.13965307617187,0.8135597109794617,2.0889341831207275,-9.509077072143555
1759820660859089400,148.14208935546876,0.7992027401924133,2.1056840419769287,-9.523433685302734
1759820660861526000,148.1445261230469,0.7848458290100098,2.0793628692626953,-9.509077072143555
1759820660863962600,148.14696264648438,0.7728816866874695,2.122433662414551,-9.518648147583008
1759820660866399000,148.14939892578124,0.7800601720809937,2.132004976272583,-9.535398483276367
1759820660868835600,148.15183569335937,0.7752745151519775,2.1128623485565186,-9.547362327575684
1759820660871272000,148.15427197265626,0.7728816866874695,2.1128623485565186,-9.547362327575684
1759820660873708500,148.15670849609376,0.7728816866874695,2.124826431274414,-9.561718940734863
1759820660876145000,148.15914477539062,0.8039883971214294,2.132004976272583,-9.590433120727539
1759820660878581500,148.16158154296875,0.8350951075553894,2.1511476039886475,-9.580862045288086
1759820660881017900,148.16401782226563,0.8303094506263733,2.124826431274414,-9.58325481414795
1759820660883454500,148.16645434570313,0.8327022790908813,2.124826431274414,-9.592825889587402
1759820660885890800,148.16889086914063,0.8566305041313171,2.0985054969787598,-9.578469276428223
1759820660888327400,148.17132739257812,0.8805587291717529,2.0961127281188965,-9.58325481414795
1759820660890763800,148.173763671875,0.885344386100769,2.122433662414551,-9.57607650756836
1759820660893200400,148.1762004394531,0.8590233325958252,2.1200408935546875,-9.561718940734863
1759820660895636700,148.17863671875,0.8590233325958252,2.139183521270752,-9.554540634155273
1759820660898073300,148.1810732421875,0.8446664214134216,2.1655044555664062,-9.573683738708496
1759820660900509700,148.183509765625,0.8135597109794617,2.1583259105682373,-9.540184020996094
1759820660902946300,148.1859462890625,0.7992027401924133,2.1607189178466797,-9.540184020996094
1759820660905382700,148.18838256835937,0.7824530005455017,2.1678972244262695,-9.525827407836914
1759820660907819300,148.1908193359375,0.7489534616470337,2.172683000564575,-9.55214786529541
1759820660910255600,148.19325561523436,0.7680960893630981,2.1750757694244385,-9.53779125213623
1759820660912692200,148.1956921386719,0.763310432434082,2.196611166000366,-9.53779125213623
1759820660915128600,148.19812866210938,0.7585247755050659,2.194218397140503,-9.525827407836914
1759820660917565200,148.20056518554688,0.760917603969574,2.196611166000366,-9.516255378723145
1759820660920001800,148.20300170898437,0.7752745151519775,2.1846470832824707,-9.535398483276367
1759820660922438100,148.20543823242187,0.7800601720809937,2.1846470832824707,-9.561718940734863
1759820660924874800,148.20787475585936,0.8063812255859375,2.170290231704712,-9.556933403015137
1759820660927311000,148.21031103515625,0.8398807644844055,2.187039852142334,-9.564111709594727
1759820660929747700,148.21274780273438,0.8327022790908813,2.1774685382843018,-9.585647583007812
1759820660932184000,148.21518408203124,0.8470591902732849,2.1750757694244385,-9.571290969848633
1759820660934620700,148.21762060546874,0.851844847202301,2.170290231704712,-9.580862045288086
1759820660937057000,148.22005712890626,0.8207381963729858,2.1774685382843018,-9.573683738708496
1759820660939493600,148.22249365234376,0.8255237936973572,2.1846470832824707,-9.56889820098877
1759820660941930000,148.22492993164062,0.8087740540504456,2.210968017578125,-9.58325481414795
1759820660944366600,148.22736669921875,0.7680960893630981,2.1918256282806396,-9.556933403015137
1759820660946803200,148.22980322265624,0.7824530005455017,2.2157537937164307,-9.58325481414795
1759820660949239600,148.23223950195313,0.7537391185760498,2.196611166000366,-9.559326171875
1759820660951676200,148.23467626953126,0.7322037220001221,2.2157537937164307,-9.55214786529541
1759820660954112500,148.23711254882812,0.729810893535614,2.2157537937164307,-9.55214786529541
1759820660956549000,148.23954907226562,0.7489534616470337,2.187039852142334,-9.53061294555664
1759820660958985500,148.2419853515625,0.7489534616470337,2.2205393314361572,-9.525827407836914
1759820660961422000,148.24442211914064,0.7680960893630981,2.201396942138672,-9.55214786529541
1759820660963858400,148.2468583984375,0.8015955686569214,2.203789710998535,-9.549755096435547
1759820660966295000,148.249294921875,0.794417142868042,2.1822543144226074,-9.535398483276367
1759820660968731400,148.2517314453125,0.7920243144035339,2.1822543144226074,-9.55214786529541
1759820660971168000,148.25416796875,0.8087740540504456,2.1894326210021973,-9.56650447845459
1759820660973604400,148.25660424804687,0.8063812255859375,2.1678972244262695,-9.571290969848633
1759820660976041000,148.259041015625,0.8231309652328491,2.155933141708374,-9.590433120727539
1759820660978477300,148.2614772949219,0.8183453679084778,2.1918256282806396,-9.585647583007812
1759820660980914000,148.26391381835938,0.8039883971214294,2.187039852142334,-9.600004196166992
1759820660983350300,148.26635034179688,0.7968099117279053,2.1678972244262695,-9.571290969848633
1759820660985787000,148.26878686523438,0.7680960893630981,2.1774685382843018,-9.56650447845459
1759820660988223200,148.27122314453126,0.7657032608985901,2.194218397140503,-9.573683738708496
1759820660990659800,148.27365991210937,0.7704889178276062,2.1583259105682373,-9.54496955871582
1759820660993096400,148.27609643554686,0.760917603969574,2.1511476039886475,-9.54496955871582
1759820660995532800,148.27853271484375,0.7441678643226624,2.155933141708374,-9.559326171875
1759820660997969400,148.28096948242188,0.7561319470405579,2.155933141708374,-9.571290969848633
1759820661000405800,148.28340576171874,0.7657032608985901,2.1511476039886475,-9.561718940734863
1759820661002842400,148.28584228515626,0.7824530005455017,2.172683000564575,-9.556933403015137
1759820661005278700,148.28827880859376,0.7776673436164856,2.1583259105682373,-9.55214786529541
1759820661007715300,148.29071533203125,0.8015955686569214,2.155933141708374,-9.556933403015137
1759820661010151700,148.2931516113281,0.8111668825149536,2.1367905139923096,-9.556933403015137
1759820661012588300,148.29558837890625,0.7704889178276062,2.1272194385528564,-9.556933403015137
1759820661015024600,148.29802465820313,0.7776673436164856,2.1272194385528564,-9.554540634155273
1759820661017461200,148.30046118164063,0.8063812255859375,2.1655044555664062,-9.573683738708496
1759820661019897600,148.30289770507812,0.8111668825149536,2.1200408935546875,-9.609575271606445
1759820661022334200,148.30533422851562,0.8039883971214294,2.1343977451324463,-9.585647583007812
1759820661024770600,148.3077705078125,0.8063812255859375,2.115255117416382,-9.590433120727539
1759820661027207200,148.31020727539064,0.7920243144035339,2.1200408935546875,-9.559326171875
1759820661029643800,148.31264379882813,0.7920243144035339,2.1128623485565186,-9.56889820098877
1759820661032080100,148.315080078125,0.7824530005455017,2.1296122074127197,-9.580862045288086
1759820661034516700,148.31751684570312,0.794417142868042,2.1200408935546875,-9.556933403015137
1759820661036953000,148.319953125,0.7920243144035339,2.1056840419769287,-9.556933403015137
1759820661039389700,148.3223896484375,0.7824530005455017,2.093719720840454,-9.554540634155273
1759820661041826000,148.32482592773437,0.7824530005455017,2.0865414142608643,-9.57607650756836
1759820661044262700,148.3272626953125,0.7920243144035339,2.0889341831207275,-9.56650447845459
1759820661046699000,148.32969897460939,0.7872386574745178,2.1415762901306152,-9.595218658447266
1759820661049135600,148.33213549804688,0.8015955686569214,2.108076810836792,-9.56650447845459
1759820661051572000,148.33457202148438,0.7776673436164856,2.1200408935546875,-9.56889820098877
1759820661054008600,148.33700854492187,0.7848458290100098,2.084148406982422,-9.564111709594727
1759820661056445000,148.33944482421876,0.7872386574745178,2.115255117416382,-9.578469276428223
1759820661058881500,148.34188159179686,0.7896314859390259,2.1104695796966553,-9.561718940734863
1759820661061318100,148.3443181152344,0.7728816866874695,2.115255117416382,-9.580862045288086
1759820661063754500,148.34675439453125,0.7824530005455017,2.0889341831207275,-9.56650447845459
1759820661066191000,148.34919116210938,0.7776673436164856,2.100898265838623,-9.595218658447266
1759820661068627500,148.35162744140624,0.7537391185760498,2.115255117416382,-9.57607650756836
1759820661071064000,148.35406396484376,0.763310432434082,2.0865414142608643,-9.564111709594727
1759820661073500400,148.35650048828126,0.7824530005455017,2.0889341831207275,-9.58325481414795
1759820661075937000,148.35893701171875,0.7728816866874695,2.0793628692626953,-9.564111709594727
1759820661078373400,148.36137329101564,0.763310432434082,2.0985054969787598,-9.590433120727539
1759820661080810000,148.36381005859374,0.7537391185760498,2.0817556381225586,-9.57607650756836
1759820661083246300,148.36624633789063,0.7322037220001221,2.093719720840454,-9.571290969848633
1759820661085683000,148.36868286132812,0.7369893789291382,2.117648124694824,-9.58325481414795
1759820661088119300,148.37111938476562,0.7369893789291382,2.1104695796966553,-9.571290969848633
1759820661090556000,148.37355590820312,0.7489534616470337,2.1104695796966553,-9.564111709594727
1759820661092992300,148.3759921875,0.7561319470405579,2.1032910346984863,-9.547362327575684
1759820661095428900,148.37842895507814,0.7417750358581543,2.1272194385528564,-9.564111709594727
1759820661097865500,148.38086547851563,0.729810893535614,2.1104695796966553,-9.592825889587402
1759820661100301800,148.3833017578125,0.7441678643226624,2.1296122074127197,-9.590433120727539
1759820661102738400,148.38573852539062,0.729810893535614,2.1272194385528564,-9.56650447845459
1759820661105174800,148.3881748046875,0.727418065071106,2.115255117416382,-9.588040351867676
1759820661107611400,148.390611328125,0.729810893535614,2.1128623485565186,-9.585647583007812
1759820661110047700,148.3930478515625,0.7345965504646301,2.1272194385528564,-9.573683738708496
1759820661112484400,148.395484375,0.7369893789291382,2.115255117416382,-9.564111709594727
1759820661114920700,148.39792065429688,0.7369893789291382,2.155933141708374,-9.585647583007812
1759820661117357300,148.400357421875,0.727418065071106,2.115255117416382,-9.571290969848633
1759820661119793700,148.40279370117187,0.727418065071106,2.124826431274414,-9.580862045288086
1759820661122230300,148.40523022460937,0.727418065071106,2.1415762901306152,-9.564111709594727
1759820661124666600,148.40766650390626,0.7010970115661621,2.1343977451324463,-9.600004196166992
1759820661127103200,148.4101032714844,0.7034898400306702,2.1415762901306152,-9.580862045288086
1759820661129539600,148.41253955078125,0.698704183101654,2.1272194385528564,-9.571290969848633
1759820661131976200,148.41497607421874,0.7082754969596863,2.139183521270752,-9.556933403015137
1759820661134412800,148.41741284179687,0.7010970115661621,2.1343977451324463,-9.57607650756836
1759820661136849200,148.41984912109376,0.7082754969596863,2.1343977451324463,-9.588040351867676
1759820661139285800,148.42228564453126,0.7106683254241943,2.1439690589904785,-9.590433120727539
1759820661141722000,148.42472216796875,0.7034898400306702,2.155933141708374,-9.573683738708496
1759820661144158700,148.42715869140625,0.6819544434547424,2.1415762901306152,-9.58325481414795
1759820661146595000,148.42959497070314,0.6819544434547424,2.124826431274414,-9.611968994140625
1759820661149031700,148.43203173828124,0.7106683254241943,2.1296122074127197,-9.595218658447266
1759820661151468000,148.43446801757813,0.7250252366065979,2.1655044555664062,-9.55214786529541
1759820661153904600,148.43690454101562,0.7226324677467346,2.155933141708374,-9.590433120727539
1759820661156341000,148.43934106445312,0.7034898400306702,2.146361827850342,-9.588040351867676
1759820661158777600,148.4417775878906,0.7058826684951782,2.163111686706543,-9.56650447845459
1759820661161214000,148.4442138671875,0.7034898400306702,2.1774685382843018,-9.573683738708496
1759820661163650600,148.44665063476563,0.7202396392822266,2.1583259105682373,-9.573683738708496
1759820661166087000,148.4490869140625,0.6915257573127747,2.1822543144226074,-9.588040351867676
1759820661168523500,148.4515234375,0.6915257573127747,2.1511476039886475,-9.564111709594727
1759820661170960100,148.45396020507812,0.698704183101654,2.1583259105682373,-9.578469276428223
1759820661173396500,148.456396484375,0.7106683254241943,2.170290231704712,-9.578469276428223
1759820661175833000,148.4588330078125,0.7106683254241943,2.1607189178466797,-9.590433120727539
1759820661178269400,148.46126953125,0.7010970115661621,2.148754835128784,-9.56650447845459
1759820661180706000,148.4637060546875,0.7010970115661621,2.148754835128784,-9.573683738708496
1759820661183142400,148.46614233398438,0.7082754969596863,2.1607189178466797,-9.564111709594727
1759820661185579000,148.4685791015625,0.7322037220001221,2.148754835128784,-9.585647583007812
1759820661188015400,148.47101538085937,0.727418065071106,2.170290231704712,-9.56650447845459
1759820661190452000,148.47345190429687,0.729810893535614,2.146361827850342,-9.590433120727539
1759820661192888300,148.47588842773436,0.7322037220001221,2.155933141708374,-9.571290969848633
1759820661195325000,148.47832495117189,0.7322037220001221,2.1535403728485107,-9.58325481414795
1759820661197761500,148.48076147460938,0.7417750358581543,2.124826431274414,-9.573683738708496
1759820661200198000,148.48319799804688,0.727418065071106,2.1750757694244385,-9.57607650756836
1759820661202634500,148.48563452148437,0.7369893789291382,2.146361827850342,-9.573683738708496
1759820661205070800,148.48807080078126,0.7369893789291382,2.1535403728485107,-9.597611427307129
1759820661207507500,148.49050756835936,0.7393822073936462,2.148754835128784,-9.56650447845459
1759820661209943800,148.49294384765625,0.7561319470405579,2.1343977451324463,-9.564111709594727
1759820661212380400,148.49538037109374,0.763310432434082,2.1583259105682373,-9.580862045288086
1759820661214816800,148.49781665039063,0.7704889178276062,2.139183521270752,-9.588040351867676
1759820661217253400,148.50025341796874,0.7585247755050659,2.1200408935546875,-9.56650447845459
1759820661219689700,148.50268969726562,0.763310432434082,2.122433662414551,-9.56650447845459
1759820661222126300,148.50512622070312,0.7800601720809937,2.132004976272583,-9.580862045288086
1759820661224562700,148.5075627441406,0.7872386574745178,2.139183521270752,-9.56889820098877
1759820661226999300,148.50999926757814,0.7704889178276062,2.1439690589904785,-9.57607650756836
1759820661229436000,148.51243579101563,0.7680960893630981,2.1415762901306152,-9.56650447845459
1759820661231872300,148.51487231445313,0.7776673436164856,2.132004976272583,-9.58325481414795
1759820661234308900,148.51730883789062,0.7824530005455017,2.1296122074127197,-9.556933403015137
1759820661236745200,148.5197451171875,0.7872386574745178,2.117648124694824,-9.547362327575684
1759820661239181800,148.52218188476562,0.7824530005455017,2.115255117416382,-9.540184020996094
1759820661241618200,148.5246181640625,0.7776673436164856,2.122433662414551,-9.55214786529541
1759820661244054800,148.5270546875,0.8039883971214294,2.132004976272583,-9.56889820098877
1759820661246491100,148.5294912109375,0.7968099117279053,2.1272194385528564,-9.564111709594727
1759820661248927700,148.531927734375,0.7872386574745178,2.148754835128784,-9.564111709594727
1759820661251364000,148.53436401367188,0.794417142868042,2.132004976272583,-9.554540634155273
1759820661253800700,148.53680078125,0.7992027401924133,2.115255117416382,-9.57607650756836
1759820661256237300,148.5392373046875,0.8111668825149536,2.1535403728485107,-9.573683738708496
1759820661258673700,148.54167358398436,0.8087740540504456,2.132004976272583,-9.571290969848633
1759820661261110300,148.5441103515625,0.8039883971214294,2.1296122074127197,-9.564111709594727
1759820661263546600,148.54654663085938,0.794417142868042,2.146361827850342,-9.549755096435547
1759820661265983200,148.54898315429688,0.7920243144035339,2.148754835128784,-9.57607650756836
1759820661268419600,148.55141967773437,0.8039883971214294,2.117648124694824,-9.53779125213623
1759820661270856200,148.55385620117187,0.8183453679084778,2.1296122074127197,-9.559326171875
1759820661273292500,148.55629248046876,0.8015955686569214,2.1415762901306152,-9.55214786529541
1759820661275729200,148.5587292480469,0.8063812255859375,2.1439690589904785,-9.55214786529541
1759820661278165500,148.56116552734375,0.7968099117279053,2.1535403728485107,-9.556933403015137
1759820661280602000,148.56360205078124,0.8039883971214294,2.124826431274414,-9.55214786529541
1759820661283038700,148.56603881835937,0.8255237936973572,2.1200408935546875,-9.554540634155273
1759820661285475000,148.56847509765626,0.8087740540504456,2.1296122074127197,-9.54496955871582
1759820661287911700,148.57091162109376,0.8231309652328491,2.1511476039886475,-9.56650447845459
1759820661290348000,148.57334814453125,0.8279166221618652,2.155933141708374,-9.564111709594727
1759820661292784600,148.57578466796875,0.8207381963729858,2.148754835128784,-9.561718940734863
1759820661295221000,148.57822094726563,0.8063812255859375,2.1655044555664062,-9.554540634155273
1759820661297657600,148.58065771484374,0.8015955686569214,2.132004976272583,-9.573683738708496
1759820661300094000,148.58309399414063,0.8231309652328491,2.1439690589904785,-9.533005714416504
1759820661302530600,148.58553051757812,0.8374879360198975,2.122433662414551,-9.559326171875
1759820661304967000,148.587966796875,0.8398807644844055,2.148754835128784,-9.535398483276367
1759820661307403500,148.5904035644531,0.8398807644844055,2.155933141708374,-9.542576789855957
1759820661309840100,148.59284008789064,0.8207381963729858,2.1535403728485107,-9.542576789855957
1759820661312276500,148.5952763671875,0.8135597109794617,2.1296122074127197,-9.556933403015137
1759820661314713000,148.59771313476563,0.8063812255859375,2.1439690589904785,-9.549755096435547
1759820661317149400,148.6001494140625,0.8183453679084778,2.1415762901306152,-9.559326171875
1759820661319586000,148.6025859375,0.8303094506263733,2.1655044555664062,-9.554540634155273
1759820661322022400,148.6050224609375,0.8303094506263733,2.1343977451324463,-9.559326171875
1759820661324459000,148.607458984375,0.8255237936973572,2.1655044555664062,-9.573683738708496
1759820661326895400,148.6098952636719,0.8135597109794617,2.1678972244262695,-9.554540634155273
1759820661329332000,148.61233203125,0.8015955686569214,2.155933141708374,-9.55214786529541
1759820661331768300,148.61476831054688,0.8183453679084778,2.187039852142334,-9.556933403015137
1759820661334205000,148.61720483398437,0.7920243144035339,2.155933141708374,-9.542576789855957
1759820661336641500,148.6196416015625,0.8135597109794617,2.1822543144226074,-9.549755096435547
1759820661339078000,148.62207788085936,0.7968099117279053,2.1655044555664062,-9.535398483276367
1759820661341514500,148.6245144042969,0.8039883971214294,2.170290231704712,-9.559326171875
1759820661343950800,148.62695092773438,0.7896314859390259,2.1511476039886475,-9.547362327575684
1759820661346387500,148.62938745117188,0.7872386574745178,2.187039852142334,-9.57607650756836
1759820661348823800,148.63182373046874,0.8135597109794617,2.1511476039886475,-9.54496955871582
1759820661351260400,148.63426049804687,0.8015955686569214,2.1583259105682373,-9.535398483276367
1759820661353696800,148.63669677734376,0.8039883971214294,2.1535403728485107,-9.561718940734863
1759820661356133400,148.63913330078125,0.7920243144035339,2.1439690589904785,-9.57607650756836
1759820661358569700,148.64156982421875,0.794417142868042,2.1511476039886475,-9.561718940734863
1759820661361006300,148.64400634765624,0.8063812255859375,2.1535403728485107,-9.55214786529541
1759820661363442700,148.64644262695313,0.8039883971214294,2.1750757694244385,-9.556933403015137
1759820661365879300,148.64887939453126,0.794417142868042,2.163111686706543,-9.535398483276367
1759820661368316000,148.65131591796876,0.7848458290100098,2.1583259105682373,-9.561718940734863
1759820661370752300,148.65375219726562,0.8087740540504456,2.1511476039886475,-9.57607650756836
1759820661373188900,148.65618896484375,0.7896314859390259,2.1415762901306152,-9.573683738708496
1759820661375625200,148.65862524414064,0.794417142868042,2.148754835128784,-9.53779125213623
1759820661378061800,148.66106176757813,0.7824530005455017,2.1583259105682373,-9.573683738708496
1759820661380498200,148.66349829101563,0.7848458290100098,2.1583259105682373,-9.573683738708496
1759820661382934800,148.66593481445312,0.7776673436164856,2.1343977451324463,-9.542576789855957
1759820661385371100,148.66837109375,0.7680960893630981,2.1272194385528564,-9.573683738708496
1759820661387807700,148.67080786132811,0.7657032608985901,2.1607189178466797,-9.556933403015137
1759820661390244000,148.673244140625,0.7680960893630981,2.1415762901306152,-9.595218658447266
1759820661392680700,148.6756806640625,0.7776673436164856,2.146361827850342,-9.571290969848633
1759820661395117300,148.67811743164063,0.7680960893630981,2.1272194385528564,-9.58325481414795
1759820661397553700,148.6805537109375,0.7776673436164856,2.122433662414551,-9.585647583007812
1759820661399990300,148.682990234375,0.7680960893630981,2.1367905139923096,-9.54496955871582
1759820661402426600,148.68542651367187,0.7585247755050659,2.155933141708374,-9.561718940734863
1759820661404863200,148.68786328125,0.7776673436164856,2.139183521270752,-9.56650447845459
1759820661407299600,148.69029956054686,0.8279166221618652,2.093719720840454,-9.504291534423828
1759820661409736200,148.69273608398439,0.8398807644844055,2.0961127281188965,-9.461220741271973
1759820661412172500,148.69517260742188,0.8374879360198975,2.0721843242645264,-9.461220741271973
1759820661414609200,148.69760913085938,0.8542376756668091,2.0793628692626953,-9.492327690124512
1759820661417045500,148.70004541015626,0.8398807644844055,2.100898265838623,-9.53779125213623
1759820661419482000,148.70248217773437,0.7752745151519775,2.1200408935546875,-9.590433120727539
1759820661421918700,148.70491870117186,0.6843472719192505,2.1343977451324463,-9.686145782470703
1759820661424355000,148.70735498046875,0.6197410821914673,2.1822543144226074,-9.722038269042969
1759820661426791700,148.70979174804688,0.6101697683334351,2.179861545562744,-9.743574142456055
1759820661429228000,148.71222802734374,0.6125625967979431,2.210968017578125,-9.719645500183105
1759820661431664600,148.71466455078124,0.638883650302887,2.170290231704712,-9.693324089050293
1759820661434101000,148.71710107421876,0.6604190468788147,2.1367905139923096,-9.590433120727539
1759820661436537600,148.71953759765626,0.7250252366065979,2.1104695796966553,-9.547362327575684
1759820661438974000,148.72197387695311,0.7896314859390259,2.1032910346984863,-9.497113227844238
1759820661441410600,148.72441064453125,0.8374879360198975,2.0721843242645264,-9.432506561279297
1759820661443847000,148.72684692382813,0.8398807644844055,2.0554347038269043,-9.463613510131836
1759820661446283500,148.72928344726563,0.8398807644844055,2.0650060176849365,-9.468399047851562
1759820661448720100,148.73172021484376,0.8374879360198975,2.076970100402832,-9.485149383544922
1759820661451156500,148.73415649414062,0.8159525394439697,2.1056840419769287,-9.53779125213623
1759820661453593000,148.73659301757812,0.7657032608985901,2.108076810836792,-9.600004196166992
1759820661456029400,148.7390295410156,0.7369893789291382,2.1272194385528564,-9.623932838439941
1759820661458466000,148.74146606445314,0.6963114142417908,2.1272194385528564,-9.650253295898438
1759820661460902400,148.74390234375,0.6843472719192505,2.132004976272583,-9.652647018432617
1759820661463339000,148.74633911132813,0.6628118753433228,2.163111686706543,-9.698110580444336
1759820661465775400,148.748775390625,0.6508477330207825,2.139183521270752,-9.681360244750977
1759820661468212000,148.7512119140625,0.7106683254241943,2.1272194385528564,-9.633503913879395
1759820661470648300,148.7536484375,0.7465606927871704,2.069791555404663,-9.564111709594727
1759820661473085000,148.7560849609375,0.7345965504646301,2.084148406982422,-9.492327690124512
1759820661475521500,148.758521484375,0.7441678643226624,2.0650060176849365,-9.487542152404785
1759820661477958000,148.7609580078125,0.7968099117279053,2.0650060176849365,-9.492327690124512
1759820661480394500,148.76339453125,0.8303094506263733,2.076970100402832,-9.528220176696777
1759820661482830800,148.76583081054687,0.8111668825149536,2.0721843242645264,-9.561718940734863
1759820661485267500,148.76826733398437,0.8183453679084778,2.0865414142608643,-9.633503913879395
1759820661487703800,148.77070385742186,0.8039883971214294,2.0889341831207275,-9.674181938171387
1759820661490140400,148.7731403808594,0.7872386574745178,2.0745773315429688,-9.67657470703125
1759820661492576800,148.77557666015625,0.7848458290100098,2.1032910346984863,-9.640682220458984
1759820661495013400,148.77801342773438,0.7657032608985901,2.1128623485565186,-9.638289451599121
1759820661497449700,148.78044970703124,0.7465606927871704,2.0817556381225586,-9.56889820098877
1759820661499886300,148.78288623046876,0.7345965504646301,2.093719720840454,-9.53779125213623
1759820661502322700,148.78532275390626,0.727418065071106,2.115255117416382,-9.504291534423828
1759820661504759300,148.78775927734375,0.7322037220001221,2.0985054969787598,-9.4660062789917
1759820661507196000,148.79019580078125,0.7250252366065979,2.091326951980591,-9.4660062789917
1759820661509632300,148.79263232421874,0.7034898400306702,2.093719720840454,-9.446864128112793
1759820661512068900,148.79506884765624,0.727418065071106,2.084148406982422,-9.492327690124512
1759820661514505200,148.79750512695313,0.7202396392822266,2.115255117416382,-9.540184020996094
1759820661516941800,148.79994189453126,0.7393822073936462,2.0985054969787598,-9.585647583007812
1759820661519378200,148.80237817382812,0.7393822073936462,2.1296122074127197,-9.588040351867676
1759820661521814800,148.8048146972656,0.763310432434082,2.108076810836792,-9.623932838439941
1759820661524251100,148.80725122070314,0.7848458290100098,2.115255117416382,-9.647860527038574
1759820661526687700,148.80968774414063,0.8159525394439697,2.1104695796966553,-9.657432556152344
1759820661529124400,148.81212426757813,0.8087740540504456,2.1032910346984863,-9.67657470703125
1759820661531560700,148.81456079101562,0.8350951075553894,2.1056840419769287,-9.667003631591797
1759820661533997300,148.81699731445312,0.8446664214134216,2.117648124694824,-9.628718376159668
1759820661536433700,148.81943359375,0.8207381963729858,2.091326951980591,-9.645467758178711
1759820661538870300,148.82187036132814,0.8183453679084778,2.1128623485565186,-9.643074989318848
1759820661541306600,148.824306640625,0.7872386574745178,2.117648124694824,-9.619147300720215
1759820661543743200,148.8267431640625,0.7441678643226624,2.1367905139923096,-9.58325481414795
1759820661546179600,148.8291796875,0.7369893789291382,2.148754835128784,-9.597611427307129
1759820661548616200,148.8316162109375,0.6939185857772827,2.146361827850342,-9.578469276428223
1759820661551052800,148.834052734375,0.6843472719192505,2.1607189178466797,-9.611968994140625
1759820661553489200,148.8364892578125,0.6747759580612183,2.148754835128784,-9.611968994140625
1759820661555925800,148.83892578125,0.6867401003837585,2.1583259105682373,-9.590433120727539
1759820661558362000,148.84136206054689,0.6891329288482666,2.1750757694244385,-9.58325481414795
1759820661560798700,148.843798828125,0.6963114142417908,2.1415762901306152,-9.578469276428223
1759820661563235000,148.84623510742188,0.7393822073936462,2.1655044555664062,-9.56889820098877
1759820661565671700,148.84867163085937,0.7393822073936462,2.1750757694244385,-9.580862045288086
1759820661568108000,148.85110791015626,0.760917603969574,2.139183521270752,-9.585647583007812
1759820661570544600,148.85354467773436,0.7920243144035339,2.1343977451324463,-9.592825889587402
1759820661572981200,148.8559812011719,0.8159525394439697,2.1200408935546875,-9.614361763000488
1759820661575417600,148.85841748046874,0.8303094506263733,2.1583259105682373,-9.602396965026855
1759820661577854200,148.86085424804688,0.8470591902732849,2.1583259105682373,-9.595218658447266
1759820661580290600,148.86329052734374,0.8374879360198975,2.1750757694244385,-9.590433120727539
1759820661582727200,148.86572705078126,0.8470591902732849,2.1511476039886475,-9.564111709594727
1759820661585163500,148.86816357421876,0.8255237936973572,2.1655044555664062,-9.554540634155273
1759820661587600100,148.87060009765625,0.8039883971214294,2.1846470832824707,-9.542576789855957
1759820661590036500,148.87303637695314,0.7680960893630981,2.172683000564575,-9.53779125213623
1759820661592473000,148.87547314453124,0.7657032608985901,2.1750757694244385,-9.516255378723145
1759820661594909700,148.87790966796874,0.7393822073936462,2.187039852142334,-9.509077072143555
1759820661597346000,148.88034594726562,0.7369893789291382,2.196611166000366,-9.494720458984375
1759820661599782700,148.88278271484376,0.7250252366065979,2.1774685382843018,-9.53061294555664
1759820661602219000,148.88521899414062,0.7393822073936462,2.1894326210021973,-9.600004196166992
1759820661604655600,148.88765551757814,0.7848458290100098,2.210968017578125,-9.640682220458984
1759820661607092000,148.89009204101563,0.8398807644844055,2.196611166000366,-9.674181938171387
1759820661609528600,148.89252856445313,0.8542376756668091,2.170290231704712,-9.652647018432617
1759820661611965000,148.89496484375,0.8733802437782288,2.1272194385528564,-9.678967475891113
1759820661614401500,148.89740161132812,0.885344386100769,2.1511476039886475,-9.7005033493042
1759820661616838100,148.89983813476562,0.8709874153137207,2.163111686706543,-9.688538551330566
1759820661619274500,148.9022744140625,0.8781659007072449,2.172683000564575,-9.600004196166992
1759820661621711000,148.90471118164064,0.8039883971214294,2.1774685382843018,-9.549755096435547
1759820661624147500,148.9071474609375,0.7154539823532104,2.163111686706543,-9.499505996704102
1759820661626584000,148.909583984375,0.638883650302887,2.194218397140503,-9.403793334960938
1759820661629020400,148.9120205078125,0.6269195079803467,2.2061824798583984,-9.370293617248535
1759820661631457000,148.91445703125,0.641276478767395,2.2061824798583984,-9.346364974975586
1759820661633893400,148.91689331054687,0.6436693072319031,2.1846470832824707,-9.377471923828125
1759820661636330000,148.919330078125,0.6699903607368469,2.155933141708374,-9.41336441040039
1759820661638766300,148.9217663574219,0.729810893535614,2.170290231704712,-9.437292098999023
1759820661641203000,148.92420288085938,0.7992027401924133,2.1607189178466797,-9.516255378723145
1759820661643639600,148.9266396484375,0.8470591902732849,2.1750757694244385,-9.578469276428223
1759820661646076000,148.92907592773437,0.914058268070221,2.155933141708374,-9.600004196166992
1759820661648512500,148.93151245117187,0.9379864931106567,2.1272194385528564,-9.628718376159668
1759820661650948900,148.93394897460936,0.9475577473640442,2.122433662414551,-9.628718376159668
1759820661653385500,148.9363854980469,0.9547362327575684,2.146361827850342,-9.619147300720215
1759820661655821800,148.93882177734375,0.9355936646461487,2.122433662414551,-9.590433120727539
1759820661658258400,148.94125854492188,0.9332008361816406,2.1415762901306152,-9.580862045288086
1759820661660694800,148.94369482421874,0.8662018179893494,2.1439690589904785,-9.540184020996094
1759820661663131400,148.94613134765626,0.8303094506263733,2.148754835128784,-9.535398483276367
1759820661665567700,148.94856762695312,0.8039883971214294,2.163111686706543,-9.501898765563965
1759820661668004400,148.95100439453125,0.7776673436164856,2.1774685382843018,-9.499505996704102
1759820661670441000,148.95344091796875,0.7896314859390259,2.1607189178466797,-9.53779125213623
1759820661672877300,148.95587719726564,0.8015955686569214,2.1607189178466797,-9.540184020996094
1759820661675314000,148.95831396484374,0.8422735929489136,2.155933141708374,-9.56889820098877
1759820661677750300,148.96075024414063,0.8614161610603333,2.172683000564575,-9.561718940734863
1759820661680187000,148.96318676757812,0.8877372145652771,2.1511476039886475,-9.602396965026855
1759820661682623200,148.96562329101562,0.8949156403541565,2.1056840419769287,-9.578469276428223
1759820661685059800,148.9680598144531,0.9068797826766968,2.139183521270752,-9.597611427307129
1759820661687496400,148.97049633789064,0.9332008361816406,2.132004976272583,-9.626325607299805
1759820661689932800,148.97293286132813,0.9236295223236084,2.115255117416382,-9.631111145019531
1759820661692369400,148.97536938476563,0.9427721500396729,2.1296122074127197,-9.621540069580078
1759820661694805800,148.9778056640625,0.9116654396057129,2.1104695796966553,-9.609575271606445
1759820661697242400,148.98024243164062,0.8757730722427368,2.115255117416382,-9.585647583007812
1759820661699678700,148.9826787109375,0.8327022790908813,2.1343977451324463,-9.564111709594727
1759820661702115300,148.985115234375,0.8015955686569214,2.139183521270752,-9.516255378723145
1759820661704551700,148.9875517578125,0.763310432434082,2.1296122074127197,-9.509077072143555
1759820661706988300,148.98998828125,0.7465606927871704,2.163111686706543,-9.511469841003418
1759820661709425000,148.9924248046875,0.7178468108177185,2.170290231704712,-9.506684303283691
1759820661711861200,148.994861328125,0.7250252366065979,2.148754835128784,-9.53779125213623
1759820661714297900,148.9972978515625,0.7680960893630981,2.1583259105682373,-9.55214786529541
1759820661716734200,148.99973413085937,0.8039883971214294,2.1439690589904785,-9.585647583007812
1759820661719170800,149.0021708984375,0.8470591902732849,2.1367905139923096,-9.580862045288086
1759820661721607200,149.00460717773439,0.885344386100769,2.1104695796966553,-9.602396965026855
1759820661724043800,149.00704370117188,0.9308080077171326,2.1104695796966553,-9.595218658447266
1759820661726480400,149.00948046875,0.9643075466156006,2.0865414142608643,-9.58325481414795
1759820661728916700,149.01191674804687,0.9523434042930603,2.0889341831207275,-9.547362327575684
1759820661731353300,149.01435327148437,0.9547362327575684,2.084148406982422,-9.533005714416504
1759820661733789700,149.01678979492186,0.9571290612220764,2.0650060176849365,-9.542576789855957
1759820661736226300,149.0192263183594,0.9092726111412048,2.0865414142608643,-9.542576789855957
1759820661738662700,149.02166259765625,0.8997012972831726,2.1200408935546875,-9.518648147583008
1759820661741099300,149.02409936523438,0.8662018179893494,2.1367905139923096,-9.533005714416504
1759820661743535600,149.02653564453124,0.8303094506263733,2.1272194385528564,-9.614361763000488
1759820661745972200,149.02897216796876,0.8135597109794617,2.1343977451324463,-9.66221809387207
1759820661748408600,149.03140869140626,0.794417142868042,2.1415762901306152,-9.66221809387207
1759820661750845200,149.03384521484375,0.8111668825149536,2.148754835128784,-9.688538551330566
1759820661753281800,149.03628173828125,0.8255237936973572,2.1535403728485107,-9.678967475891113
1759820661755718100,149.03871826171874,0.8207381963729858,2.1367905139923096,-9.678967475891113
1759820661758154800,149.04115478515624,0.8231309652328491,2.1343977451324463,-9.643074989318848
1759820661760591000,149.04359106445312,0.8183453679084778,2.132004976272583,-9.604789733886719
1759820661763027700,149.04602783203126,0.8207381963729858,2.1200408935546875,-9.556933403015137
1759820661765464000,149.04846411132812,0.8183453679084778,2.1128623485565186,-9.535398483276367
1759820661767900700,149.0509006347656,0.8446664214134216,2.108076810836792,-9.504291534423828
1759820661770337000,149.0533369140625,0.8183453679084778,2.132004976272583,-9.475577354431152
1759820661772773600,149.05577368164063,0.8015955686569214,2.0985054969787598,-9.456435203552246
1759820661775210200,149.05821020507813,0.7776673436164856,2.132004976272583,-9.446864128112793
1759820661777646600,149.060646484375,0.7513462901115417,2.117648124694824,-9.439684867858887
1759820661780083200,149.06308325195312,0.7513462901115417,2.146361827850342,-9.44447135925293
1759820661782519600,149.06551953125,0.7322037220001221,2.1678972244262695,-9.492327690124512
1759820661784956200,149.0679560546875,0.727418065071106,2.1678972244262695,-9.521040916442871
1759820661787392500,149.070392578125,0.7202396392822266,2.179861545562744,-9.516255378723145
1759820661789829000,149.0728291015625,0.7106683254241943,2.1655044555664062,-9.556933403015137
1759820661792265500,149.07526538085938,0.7082754969596863,2.163111686706543,-9.604789733886719
1759820661794702000,149.0777021484375,0.7106683254241943,2.163111686706543,-9.626325607299805
1759820661797138700,149.080138671875,0.7082754969596863,2.172683000564575,-9.619147300720215
1759820661799575000,149.08257495117186,0.7202396392822266,2.1678972244262695,-9.604789733886719
1759820661802011600,149.08501171875,0.7010970115661621,2.1750757694244385,-9.578469276428223
1759820661804448000,149.08744799804688,0.7082754969596863,2.1607189178466797,-9.559326171875
1759820661806884600,149.08988452148438,0.7106683254241943,2.1750757694244385,-9.55214786529541
1759820661809321000,149.09232104492187,0.6843472719192505,2.1750757694244385,-9.509077072143555
1759820661811757600,149.09475756835937,0.5024927258491516,2.124826431274414,-9.20279598236084
1759820661814194200,149.09719409179687,0.6173482537269592,1.8999011516571045,-8.638090133666992
1759820661816630500,149.0996306152344,1.2921242713928223,1.94297194480896,-8.37966537475586
1759820661819067100,149.10206713867188,1.1724830865859985,2.0985054969787598,-8.752944946289062
1759820661821503500,149.10450341796874,0.5000999569892883,2.1439690589904785,-9.375079154968262
1759820661823940000,149.10694018554688,0.42831525206565857,2.1511476039886475,-9.702896118164062
1759820661826376400,149.10937646484376,0.6556333899497986,2.2157537937164307,-9.899106979370117
1759820661828813000,149.11181298828126,0.5862415432929993,2.3569302558898926,-10.246066093444824
1759820661831249400,149.11424951171875,0.3900300860404968,2.3856441974639893,-10.540383338928223
1759820661833686000,149.11668603515625,0.48813581466674805,2.313859462738037,-10.595418930053711
1759820661836122600,149.11912255859374,0.6197410821914673,2.2444677352905273,-10.49970531463623
1759820661838559000,149.12155908203124,0.6843472719192505,2.2157537937164307,-10.396814346313477
1759820661840995600,149.12399560546876,0.7872386574745178,2.172683000564575,-10.186245918273926
1759820661843432000,149.12643188476562,0.973878800868988,2.0961127281188965,-9.920642852783203
1759820661845868500,149.12886865234375,1.1174482107162476,2.0267207622528076,-9.616754531860352
1759820661848305000,149.1313049316406,1.1198409795761108,2.00518536567688,-9.31047248840332
1759820661850741500,149.13374145507814,1.0815558433532715,1.9836499691009521,-9.075976371765137
1759820661853177900,149.136177734375,0.973878800868988,1.9645073413848877,-8.956335067749023
1759820661855614500,149.13861450195313,0.8685946464538574,2.00518536567688,-8.863015174865723
1759820661858051000,149.14105102539062,0.7657032608985901,2.0578274726867676,-8.918049812316895
1759820661860487400,149.1434873046875,0.5599204897880554,2.139183521270752,-9.047262191772461
1759820661862924000,149.14592407226561,0.34217363595962524,2.2061824798583984,-9.229117393493652
1759820661865360400,149.1483603515625,0.275174617767334,2.2444677352905273,-9.401400566101074
1759820661867797000,149.150796875,0.24885354936122894,2.2707886695861816,-9.623932838439941
1759820661870233300,149.1532333984375,0.2273181527853012,2.311466693878174,-9.822537422180176
1759820661872670000,149.155669921875,0.28235307335853577,2.297109842300415,-9.934999465942383
1759820661875106600,149.1581064453125,0.4331009089946747,2.2301106452941895,-10.03310489654541
1759820661877543000,149.16054296875,0.6245267391204834,2.1822543144226074,-10.06421184539795
1759820661879979500,149.1629794921875,0.8207381963729858,2.132004976272583,-10.013962745666504
1759820661882415900,149.16541577148436,1.0193424224853516,2.0889341831207275,-9.970891952514648
1759820661884852500,149.1678525390625,1.210768222808838,2.0315065383911133,-9.834501266479492
1759820661887288800,149.17028881835938,1.2969099283218384,1.9860427379608154,-9.693324089050293
1759820661889725400,149.17272534179688,1.2801600694656372,1.9812572002410889,-9.540184020996094
1759820661892162000,149.175162109375,1.2490534782409668,1.9597218036651611,-9.403793334960938
1759820661894598400,149.17759838867187,1.1629117727279663,1.9836499691009521,-9.329615592956543
1759820661897035000,149.18003491210936,0.9595218896865845,2.0315065383911133,-9.272188186645508
1759820661899471400,149.1824714355469,0.7417750358581543,2.0985054969787598,-9.238688468933105
1759820661901908000,149.18490795898438,0.5551348328590393,2.1439690589904785,-9.269794464111328
1759820661904344300,149.18734423828124,0.3900300860404968,2.1918256282806396,-9.329615592956543
1759820661906781000,149.18978100585937,0.24646073579788208,2.2229323387145996,-9.401400566101074
1759820661909217300,149.19221728515626,0.17706887423992157,2.256431818008423,-9.516255378723145
1759820661911654000,149.19465380859376,0.2105683982372284,2.2636101245880127,-9.58325481414795
1759820661914090200,149.19709033203125,0.30628129839897156,2.242074728012085,-9.671789169311523
1759820661916526800,149.19952685546875,0.47617170214653015,2.2301106452941895,-9.743574142456055
1759820661918963500,149.20196337890624,0.6843472719192505,2.179861545562744,-9.772287368774414
1759820661921399800,149.20439990234374,0.882951557636261,2.1272194385528564,-9.791430473327637
1759820661923836400,149.20683642578126,1.069591760635376,2.0721843242645264,-9.76989459991455
1759820661926272800,149.20927270507812,1.2059825658798218,2.0243279933929443,-9.734002113342285
1759820661928709400,149.21170947265625,1.3040883541107178,2.0027925968170166,-9.698110580444336
1759820661931145700,149.2141457519531,1.3304094076156616,1.9669002294540405,-9.602396965026855
1759820661933582300,149.21658227539064,1.2634103298187256,1.9908283948898315,-9.564111709594727
1759820661936019000,149.21901904296874,1.124626636505127,2.007578134536743,-9.492327690124512
1759820661938455300,149.22145532226563,0.973878800868988,2.0578274726867676,-9.44447135925293
1759820661940892000,149.22389184570312,0.7992027401924133,2.108076810836792,-9.430113792419434
1759820661943328300,149.22632836914062,0.6221339106559753,2.1415762901306152,-9.42772102355957
1759820661945764900,149.2287648925781,0.4666004180908203,2.187039852142334,-9.45164966583252
1759820661948201200,149.231201171875,0.35892340540885925,2.2157537937164307,-9.4660062789917
1759820661950637800,149.23363793945313,0.3326023519039154,2.2085752487182617,-9.492327690124512
1759820661953074400,149.23607446289063,0.3613162338733673,2.2468605041503906,-9.513862609863281
1759820661955510800,149.2385107421875,0.42352959513664246,2.225325107574463,-9.585647583007812
1759820661957947400,149.24094750976562,0.5479564070701599,2.1607189178466797,-9.600004196166992
1759820661960383700,149.2433837890625,0.7154539823532104,2.139183521270752,-9.635896682739258
1759820661962820400,149.2458203125,0.8709874153137207,2.1056840419769287,-9.667003631591797
1759820661965256700,149.2482565917969,1.0169496536254883,2.0793628692626953,-9.638289451599121
1759820661967693300,149.250693359375,1.1461620330810547,2.053041934967041,-9.640682220458984
1759820661970130000,149.2531298828125,1.191625714302063,2.0171494483947754,-9.638289451599121
1759820661972566300,149.25556616210937,1.1940184831619263,2.0267207622528076,-9.619147300720215
1759820661975003000,149.2580029296875,1.160519003868103,2.0578274726867676,-9.588040351867676
1759820661977439200,149.26043920898437,1.0671988725662231,2.0554347038269043,-9.57607650756836
1759820661979875800,149.26287573242186,0.9667003750801086,2.091326951980591,-9.556933403015137
1759820661982312200,149.26531225585939,0.8255237936973572,2.1296122074127197,-9.535398483276367
1759820661984748800,149.26774877929688,0.6891329288482666,2.1678972244262695,-9.53061294555664
1759820661987185200,149.27018505859374,0.5718846321105957,2.1990039348602295,-9.53779125213623
1759820661989621800,149.27262182617187,0.5048855543136597,2.256431818008423,-9.533005714416504
1759820661992058400,149.27505834960937,0.4905286431312561,2.242074728012085,-9.513862609863281
1759820661994494700,149.27749462890625,0.4977070987224579,2.2396819591522217,-9.54496955871582
1759820661996931300,149.2799313964844,0.5407779216766357,2.2301106452941895,-9.521040916442871
1759820661999367700,149.28236767578124,0.6340979933738708,2.1918256282806396,-9.53061294555664
1759820662001804300,149.28480419921874,0.7178468108177185,2.1846470832824707,-9.521040916442871
1759820662004240600,149.28724072265624,0.8231309652328491,2.170290231704712,-9.549755096435547
1759820662006677200,149.28967724609376,0.9403793215751648,2.1200408935546875,-9.561718940734863
1759820662009113900,149.29211376953126,1.0169496536254883,2.117648124694824,-9.592825889587402
1759820662011550200,149.29455029296875,1.038485050201416,2.1032910346984863,-9.559326171875
1759820662013986800,149.29698681640625,1.0432707071304321,2.084148406982422,-9.609575271606445
1759820662016423200,149.29942309570313,1.0336993932724,2.0889341831207275,-9.616754531860352
1759820662018859800,149.30185986328124,0.973878800868988,2.1272194385528564,-9.633503913879395
1759820662021296000,149.30429614257812,0.9020941257476807,2.1367905139923096,-9.602396965026855
1759820662023732700,149.30673266601562,0.7992027401924133,2.1535403728485107,-9.607182502746582
1759820662026169300,149.30916943359375,0.7250252366065979,2.1678972244262695,-9.600004196166992
1759820662028605700,149.31160571289064,0.6604190468788147,2.218146562576294,-9.573683738708496
1759820662031042300,149.31404223632813,0.6269195079803467,2.210968017578125,-9.56889820098877
1759820662033478700,149.31647875976563,0.5958128571510315,2.2205393314361572,-9.547362327575684
1759820662035915300,149.31891528320313,0.5958128571510315,2.2061824798583984,-9.54496955871582
1759820662038351600,149.3213515625,0.6340979933738708,2.1918256282806396,-9.499505996704102
1759820662040788200,149.32378833007812,0.6819544434547424,2.1918256282806396,-9.494720458984375
1759820662043224600,149.326224609375,0.7322037220001221,2.1774685382843018,-9.494720458984375
1759820662045661200,149.3286611328125,0.8135597109794617,2.155933141708374,-9.497113227844238
1759820662048097800,149.33109790039063,0.8446664214134216,2.1535403728485107,-9.506684303283691
1759820662050534100,149.3335341796875,0.8757730722427368,2.1367905139923096,-9.533005714416504
1759820662052970800,149.335970703125,0.914058268070221,2.1511476039886475,-9.56650447845459
1759820662055407000,149.33840698242187,0.9427721500396729,2.146361827850342,-9.56889820098877
1759820662057843700,149.34084375,0.9379864931106567,2.124826431274414,-9.595218658447266
1759820662060280000,149.34328002929686,0.9068797826766968,2.146361827850342,-9.616754531860352
1759820662062716700,149.3457165527344,0.8662018179893494,2.172683000564575,-9.650253295898438
1759820662065153300,149.3481533203125,0.8279166221618652,2.2133610248565674,-9.628718376159668
1759820662067589600,149.35058959960938,0.7776673436164856,2.1918256282806396,-9.635896682739258
1759820662070026200,149.35302612304687,0.7345965504646301,2.2085752487182617,-9.580862045288086
1759820662072462600,149.35546264648437,0.7010970115661621,2.1894326210021973,-9.595218658447266
1759820662074899200,149.35789916992186,0.6891329288482666,2.203789710998535,-9.588040351867676
1759820662077335600,149.36033544921875,0.698704183101654,2.194218397140503,-9.535398483276367
1759820662079772200,149.36277221679688,0.6939185857772827,2.1774685382843018,-9.501898765563965
1759820662082208800,149.36520874023438,0.7130611538887024,2.196611166000366,-9.506684303283691
1759820662084645000,149.36764501953124,0.7369893789291382,2.187039852142334,-9.487542152404785
1759820662087081700,149.37008178710937,0.7848458290100098,2.1894326210021973,-9.485149383544922
1759820662089518000,149.37251806640626,0.8039883971214294,2.1678972244262695,-9.482755661010742
1759820662091954700,149.37495458984375,0.8111668825149536,2.1607189178466797,-9.523433685302734
1759820662094391000,149.37739111328125,0.8255237936973572,2.132004976272583,-9.54496955871582
1759820662096827600,149.37982763671874,0.851844847202301,2.146361827850342,-9.571290969848633
1759820662099264000,149.38226391601563,0.851844847202301,2.155933141708374,-9.623932838439941
1759820662101700600,149.38470068359376,0.849452018737793,2.1415762901306152,-9.645467758178711
1759820662104137200,149.38713720703126,0.8279166221618652,2.1583259105682373,-9.621540069580078
1759820662106573600,149.38957348632812,0.8039883971214294,2.170290231704712,-9.647860527038574
1759820662109010200,149.39201025390625,0.8039883971214294,2.1607189178466797,-9.607182502746582
1759820662111446500,149.39444653320314,0.7680960893630981,2.1439690589904785,-9.609575271606445
1759820662113883100,149.39688305664063,0.760917603969574,2.146361827850342,-9.590433120727539
1759820662116319700,149.39931982421874,0.7537391185760498,2.1535403728485107,-9.547362327575684
1759820662118756000,149.40175610351562,0.7393822073936462,2.1583259105682373,-9.525827407836914
1759820662121192700,149.40419262695312,0.7800601720809937,2.170290231704712,-9.494720458984375
1759820662123629000,149.40662915039061,0.7657032608985901,2.148754835128784,-9.485149383544922
1759820662126065700,149.40906567382814,0.7752745151519775,2.1439690589904785,-9.494720458984375
1759820662128502000,149.411501953125,0.7752745151519775,2.1511476039886475,-9.511469841003418
1759820662130938600,149.41393872070313,0.7800601720809937,2.1439690589904785,-9.499505996704102
1759820662133375200,149.41637524414062,0.7657032608985901,2.1200408935546875,-9.523433685302734
1759820662135811600,149.4188115234375,0.7872386574745178,2.1511476039886475,-9.54496955871582
1759820662138248200,149.42124829101562,0.7920243144035339,2.132004976272583,-9.571290969848633
1759820662140684500,149.4236845703125,0.7992027401924133,2.1272194385528564,-9.604789733886719
1759820662143121200,149.42612109375,0.8015955686569214,2.146361827850342,-9.619147300720215
1759820662145557500,149.4285576171875,0.7992027401924133,2.146361827850342,-9.640682220458984
1759820662147994000,149.430994140625,0.8087740540504456,2.146361827850342,-9.626325607299805
1759820662150430500,149.43343041992188,0.7920243144035339,2.148754835128784,-9.619147300720215
1759820662152867000,149.4358671875,0.794417142868042,2.132004976272583,-9.607182502746582
1759820662155303700,149.4383037109375,0.8063812255859375,2.146361827850342,-9.580862045288086
1759820662157740000,149.44073999023436,0.7968099117279053,2.146361827850342,-9.56650447845459
1759820662160176600,149.4431767578125,0.7968099117279053,2.124826431274414,-9.554540634155273
1759820662162613000,149.44561303710938,0.7776673436164856,2.132004976272583,-9.533005714416504
1759820662165049600,149.44804956054688,0.7728816866874695,2.122433662414551,-9.521040916442871
1759820662167486000,149.45048583984374,0.7513462901115417,2.1343977451324463,-9.504291534423828
1759820662169922600,149.45292260742187,0.760917603969574,2.115255117416382,-9.533005714416504
1759820662172359200,149.45535913085936,0.7441678643226624,2.1272194385528564,-9.540184020996094
1759820662174795500,149.45779541015625,0.7657032608985901,2.146361827850342,-9.53779125213623
1759820662177232100,149.46023217773438,0.7657032608985901,2.1415762901306152,-9.56650447845459
1759820662179668500,149.46266845703124,0.763310432434082,2.1296122074127197,-9.588040351867676
1759820662182105000,149.46510498046874,0.763310432434082,2.1415762901306152,-9.592825889587402
1759820662184541400,149.46754150390626,0.7728816866874695,2.1296122074127197,-9.580862045288086
1759820662186978000,149.46997802734376,0.794417142868042,2.124826431274414,-9.588040351867676
1759820662189414700,149.47241455078125,0.8015955686569214,2.124826431274414,-9.616754531860352
1759820662191851000,149.47485107421875,0.8159525394439697,2.1511476039886475,-9.600004196166992
1759820662194287600,149.47728759765624,0.794417142868042,2.132004976272583,-9.585647583007812
1759820662196724000,149.47972387695313,0.794417142868042,2.1272194385528564,-9.561718940734863
1759820662199160600,149.48216064453126,0.7752745151519775,2.1511476039886475,-9.556933403015137
1759820662201597000,149.48459692382812,0.7680960893630981,2.1367905139923096,-9.556933403015137
1759820662204033500,149.48703344726562,0.763310432434082,2.117648124694824,-9.53061294555664
1759820662206470100,149.48947021484375,0.729810893535614,2.122433662414551,-9.556933403015137
1759820662208906500,149.49190649414064,0.7345965504646301,2.148754835128784,-9.561718940734863
1759820662211343000,149.49434301757813,0.7250252366065979,2.155933141708374,-9.533005714416504
1759820662213779500,149.49677954101563,0.7393822073936462,2.124826431274414,-9.547362327575684
1759820662216216000,149.49921606445312,0.7130611538887024,2.146361827850342,-9.540184020996094
1759820662218652700,149.50165258789062,0.7345965504646301,2.1343977451324463,-9.542576789855957
1759820662221089000,149.5040891113281,0.7178468108177185,2.139183521270752,-9.580862045288086
1759820662223525600,149.50652563476564,0.7393822073936462,2.1439690589904785,-9.585647583007812
1759820662225962000,149.5089619140625,0.7417750358581543,2.1343977451324463,-9.573683738708496
1759820662228398600,149.51139868164063,0.7489534616470337,2.1439690589904785,-9.57607650756836
1759820662230835000,149.5138349609375,0.7465606927871704,2.1272194385528564,-9.578469276428223
1759820662233271600,149.516271484375,0.763310432434082,2.1128623485565186,-9.56650447845459
1759820662235708000,149.5187080078125,0.763310432434082,2.124826431274414,-9.571290969848633
1759820662238144500,149.52114453125,0.7776673436164856,2.1296122074127197,-9.590433120727539
1759820662240581000,149.5235810546875,0.7561319470405579,2.1056840419769287,-9.602396965026855
1759820662243017500,149.526017578125,0.7465606927871704,2.1200408935546875,-9.554540634155273
1759820662245454000,149.5284541015625,0.7345965504646301,2.122433662414551,-9.571290969848633
1759820662247890400,149.53089038085938,0.7393822073936462,2.1128623485565186,-9.580862045288086
1759820662250327000,149.5333271484375,0.7250252366065979,2.1415762901306152,-9.580862045288086
1759820662252763400,149.53576342773437,0.7154539823532104,2.139183521270752,-9.56889820098877
1759820662255200000,149.53819995117186,0.7154539823532104,2.1343977451324463,-9.547362327575684
1759820662257636600,149.54063671875,0.7106683254241943,2.1415762901306152,-9.564111709594727
1759820662260073000,149.54307299804688,0.7130611538887024,2.139183521270752,-9.55214786529541
1759820662262509600,149.54550952148438,0.7202396392822266,2.155933141708374,-9.571290969848633
1759820662264946000,149.54794580078126,0.698704183101654,2.1583259105682373,-9.554540634155273
1759820662267382500,149.55038256835937,0.7154539823532104,2.146361827850342,-9.585647583007812
1759820662269819100,149.55281909179686,0.7202396392822266,2.1367905139923096,-9.585647583007812
1759820662272255500,149.55525537109375,0.7417750358581543,2.1439690589904785,-9.578469276428223
1759820662274692000,149.55769213867188,0.7417750358581543,2.1200408935546875,-9.600004196166992
1759820662277128400,149.56012841796874,0.7489534616470337,2.1200408935546875,-9.590433120727539
1759820662279565000,149.56256494140624,0.7465606927871704,2.1200408935546875,-9.578469276428223
1759820662282001400,149.56500146484376,0.7537391185760498,2.1439690589904785,-9.580862045288086
1759820662284438000,149.56743798828126,0.7704889178276062,2.1439690589904785,-9.58325481414795
1759820662286874400,149.56987426757811,0.7513462901115417,2.1343977451324463,-9.578469276428223
1759820662289311000,149.57231103515625,0.7369893789291382,2.1439690589904785,-9.588040351867676
1759820662291747600,149.57474755859374,0.7537391185760498,2.1343977451324463,-9.597611427307129
1759820662294184000,149.57718383789063,0.7369893789291382,2.1511476039886475,-9.559326171875
1759820662296620500,149.57962060546876,0.7369893789291382,2.155933141708374,-9.559326171875
1759820662299057000,149.58205688476562,0.7441678643226624,2.132004976272583,-9.56650447845459
1759820662301493500,149.58449340820312,0.7465606927871704,2.108076810836792,-9.56650447845459
1759820662303930000,149.58693017578125,0.7417750358581543,2.122433662414551,-9.564111709594727
1759820662306366500,149.58936645507814,0.7489534616470337,2.1272194385528564,-9.556933403015137
1759820662308803000,149.59180297851563,0.7704889178276062,2.124826431274414,-9.57607650756836
1759820662311239400,149.59423950195313,0.7489534616470337,2.1296122074127197,-9.571290969848633
1759820662313676000,149.59667602539062,0.7465606927871704,2.115255117416382,-9.56650447845459
1759820662316112400,149.5991123046875,0.7752745151519775,2.1056840419769287,-9.588040351867676
1759820662318549000,149.6015490722656,0.7776673436164856,2.0985054969787598,-9.564111709594727
1759820662320985300,149.6039853515625,0.7800601720809937,2.1032910346984863,-9.58325481414795
1759820662323422000,149.606421875,0.7896314859390259,2.0961127281188965,-9.592825889587402
1759820662325858600,149.60885864257813,0.7800601720809937,2.115255117416382,-9.588040351867676
1759820662328295000,149.611294921875,0.760917603969574,2.1128623485565186,-9.580862045288086
1759820662330731500,149.6137314453125,0.7872386574745178,2.117648124694824,-9.564111709594727
1759820662333167900,149.61616796875,0.7680960893630981,2.1272194385528564,-9.556933403015137
1759820662335604500,149.6186044921875,0.7585247755050659,2.1200408935546875,-9.578469276428223
1759820662338041000,149.621041015625,0.7417750358581543,2.1128623485565186,-9.56650447845459
1759820662340477400,149.6234775390625,0.7585247755050659,2.1367905139923096,-9.556933403015137
1759820662342914000,149.6259140625,0.7465606927871704,2.124826431274414,-9.554540634155273
1759820662345350400,149.62835034179687,0.7728816866874695,2.1296122074127197,-9.580862045288086
1759820662347787000,149.630787109375,0.7537391185760498,2.132004976272583,-9.56650447845459
1759820662350223600,149.6332236328125,0.7728816866874695,2.1128623485565186,-9.573683738708496
1759820662352660000,149.63565991210936,0.7800601720809937,2.100898265838623,-9.580862045288086
1759820662355096600,149.6380966796875,0.7800601720809937,2.1200408935546875,-9.58325481414795
1759820662357533000,149.64053295898438,0.7752745151519775,2.1128623485565186,-9.595218658447266
1759820662359969500,149.64296948242188,0.7872386574745178,2.0961127281188965,-9.578469276428223
1759820662362406000,149.64540600585937,0.8039883971214294,2.1200408935546875,-9.56889820098877
1759820662364842500,149.64784252929687,0.7800601720809937,2.139183521270752,-9.57607650756836
1759820662367278800,149.65027880859375,0.8039883971214294,2.1128623485565186,-9.585647583007812
1759820662369715500,149.6527155761719,0.794417142868042,2.108076810836792,-9.580862045288086
1759820662372152000,149.65515209960938,0.7920243144035339,2.1296122074127197,-9.580862045288086
1759820662374588400,149.65758837890624,0.7800601720809937,2.1200408935546875,-9.55214786529541
1759820662377025000,149.66002490234376,0.7776673436164856,2.0985054969787598,-9.556933403015137
1759820662379461400,149.66246142578126,0.7704889178276062,2.1343977451324463,-9.554540634155273
1759820662381898000,149.66489794921876,0.7872386574745178,2.139183521270752,-9.535398483276367
1759820662384334600,149.66733447265625,0.7704889178276062,2.1535403728485107,-9.573683738708496
1759820662386771000,149.66977099609375,0.7872386574745178,2.1367905139923096,-9.549755096435547
1759820662389207600,149.67220751953124,0.7728816866874695,2.1032910346984863,-9.549755096435547
1759820662391644000,149.67464379882813,0.7704889178276062,2.1367905139923096,-9.578469276428223
1759820662394080500,149.67708056640626,0.7704889178276062,2.1296122074127197,-9.573683738708496
1759820662396516900,149.67951684570312,0.7680960893630981,2.1343977451324463,-9.54496955871582
1759820662398953500,149.68195336914061,0.7872386574745178,2.1511476039886475,-9.571290969848633
1759820662401390000,149.68439013671875,0.7800601720809937,2.1367905139923096,-9.55214786529541
1759820662403826400,149.68682641601563,0.7824530005455017,2.146361827850342,-9.573683738708496
1759820662406263000,149.68926293945313,0.7704889178276062,2.148754835128784,-9.588040351867676
1759820662408699400,149.69169946289063,0.7776673436164856,2.1607189178466797,-9.56889820098877
1759820662411136000,149.69413598632812,0.7585247755050659,2.146361827850342,-9.571290969848633
1759820662413572400,149.696572265625,0.7752745151519775,2.1583259105682373,-9.571290969848633
1759820662416009000,149.6990090332031,0.7752745151519775,2.139183521270752,-9.57607650756836
1759820662418445600,149.70144555664064,0.7824530005455017,2.1655044555664062,-9.578469276428223
1759820662420882000,149.7038818359375,0.760917603969574,2.139183521270752,-9.580862045288086
1759820662423318500,149.70631860351563,0.763310432434082,2.1678972244262695,-9.57607650756836
1759820662425755000,149.7087548828125,0.7680960893630981,2.1655044555664062,-9.578469276428223
1759820662428191500,149.71119140625,0.7657032608985901,2.1655044555664062,-9.573683738708496
1759820662430628000,149.7136281738281,0.7441678643226624,2.1511476039886475,-9.561718940734863
1759820662433064400,149.716064453125,0.7561319470405579,2.170290231704712,-9.556933403015137
1759820662435501000,149.7185009765625,0.7465606927871704,2.1535403728485107,-9.54496955871582
1759820662437937400,149.7209375,0.7752745151519775,2.1750757694244385,-9.547362327575684
1759820662440374000,149.7233740234375,0.7561319470405579,2.170290231704712,-9.561718940734863
1759820662442810400,149.72581030273437,0.7657032608985901,2.170290231704712,-9.54496955871582
1759820662445247000,149.7282470703125,0.7776673436164856,2.1750757694244385,-9.549755096435547
1759820662447683600,149.73068359375,0.7704889178276062,2.1750757694244385,-9.58325481414795
1759820662450120000,149.7331198730469,0.7728816866874695,2.163111686706543,-9.56889820098877
1759820662452556500,149.735556640625,0.7680960893630981,2.1750757694244385,-9.585647583007812
1759820662454993000,149.73799291992188,0.7824530005455017,2.172683000564575,-9.559326171875
1759820662457429500,149.74042944335937,0.7657032608985901,2.1607189178466797,-9.549755096435547
1759820662459866000,149.7428662109375,0.7680960893630981,2.163111686706543,-9.556933403015137
1759820662462302500,149.74530249023437,0.7752745151519775,2.1655044555664062,-9.578469276428223
1759820662464739000,149.74773901367186,0.760917603969574,2.1535403728485107,-9.559326171875
1759820662467175400,149.75017553710939,0.7561319470405579,2.148754835128784,-9.573683738708496
1759820662469612000,149.75261206054688,0.7752745151519775,2.1655044555664062,-9.540184020996094
1759820662472048400,149.75504833984374,0.7561319470405579,2.163111686706543,-9.571290969848633
1759820662474485000,149.75748510742187,0.7657032608985901,2.1415762901306152,-9.556933403015137
1759820662476921300,149.75992138671876,0.7585247755050659,2.1678972244262695,-9.559326171875
1759820662479358000,149.76235791015625,0.7680960893630981,2.172683000564575,-9.571290969848633
1759820662481794600,149.7647946777344,0.7537391185760498,2.1583259105682373,-9.54496955871582
1759820662484231000,149.76723095703124,0.7728816866874695,2.179861545562744,-9.55214786529541
1759820662486667500,149.76966748046874,0.7585247755050659,2.163111686706543,-9.56650447845459
1759820662489104000,149.77210375976563,0.7657032608985901,2.187039852142334,-9.56889820098877
1759820662491540500,149.77454052734376,0.7489534616470337,2.172683000564575,-9.595218658447266
1759820662493977000,149.77697705078126,0.7585247755050659,2.148754835128784,-9.592825889587402
1759820662496413400,149.7794133300781,0.7585247755050659,2.1655044555664062,-9.609575271606445
1759820662498850000,149.78185009765625,0.7585247755050659,2.1535403728485107,-9.561718940734863
1759820662501286400,149.78428637695313,0.7776673436164856,2.139183521270752,-9.57607650756836
1759820662503723000,149.78672290039063,0.7848458290100098,2.1367905139923096,-9.585647583007812
1759820662506159400,149.78915942382812,0.7752745151519775,2.1415762901306152,-9.573683738708496
1759820662508596000,149.79159594726562,0.7872386574745178,2.132004976272583,-9.564111709594727
1759820662511032600,149.79403247070312,0.7824530005455017,2.1511476039886475,-9.56889820098877
1759820662513469000,149.79646899414064,0.7680960893630981,2.1200408935546875,-9.573683738708496
1759820662515905500,149.79890551757813,0.7872386574745178,2.1439690589904785,-9.54496955871582
1759820662518342000,149.801341796875,0.7680960893630981,2.1367905139923096,-9.535398483276367
1759820662520778500,149.80377856445313,0.7489534616470337,2.1415762901306152,-9.559326171875
1759820662523215000,149.80621508789062,0.760917603969574,2.1367905139923096,-9.554540634155273
1759820662525651500,149.8086513671875,0.7800601720809937,2.124826431274414,-9.535398483276367
1759820662528088000,149.8110881347656,0.7752745151519775,2.1415762901306152,-9.57607650756836
1759820662530524400,149.8135244140625,0.7704889178276062,2.1367905139923096,-9.580862045288086
1759820662532961000,149.8159609375,0.7752745151519775,2.139183521270752,-9.578469276428223
1759820662535397400,149.8183974609375,0.7657032608985901,2.115255117416382,-9.592825889587402
1759820662537834000,149.820833984375,0.7824530005455017,2.146361827850342,-9.556933403015137
1759820662540270600,149.8232705078125,0.7752745151519775,2.1296122074127197,-9.56650447845459
1759820662542707000,149.82570703125,0.7657032608985901,2.1343977451324463,-9.597611427307129
1759820662545143600,149.8281435546875,0.763310432434082,2.117648124694824,-9.556933403015137
1759820662547580000,149.8305798339844,0.7752745151519775,2.1296122074127197,-9.549755096435547
1759820662550016500,149.8330166015625,0.7704889178276062,2.1200408935546875,-9.559326171875
1759820662552452900,149.83545288085938,0.7680960893630981,2.1343977451324463,-9.573683738708496
1759820662554889500,149.83788940429687,0.7680960893630981,2.146361827850342,-9.56650447845459
1759820662557326000,149.840326171875,0.7776673436164856,2.1128623485565186,-9.554540634155273
1759820662559762400,149.84276245117186,0.7704889178276062,2.1200408935546875,-9.556933403015137
1759820662562199000,149.8451989746094,0.7776673436164856,2.117648124694824,-9.554540634155273
1759820662564635600,149.8476357421875,0.7513462901115417,2.1128623485565186,-9.573683738708496
1759820662567072000,149.85007202148438,0.763310432434082,2.1128623485565186,-9.578469276428223
1759820662569508600,149.85250854492188,0.7728816866874695,2.122433662414551,-9.578469276428223
1759820662571945000,149.85494506835937,0.7680960893630981,2.1296122074127197,-9.56889820098877
1759820662574381600,149.85738159179687,0.7680960893630981,2.1104695796966553,-9.554540634155273
1759820662576818000,149.85981787109375,0.7776673436164856,2.132004976272583,-9.549755096435547
1759820662579254500,149.86225463867189,0.7728816866874695,2.1343977451324463,-9.559326171875
1759820662581691000,149.86469091796874,0.7537391185760498,2.1296122074127197,-9.54496955871582
1759820662584127500,149.86712744140624,0.7704889178276062,2.1367905139923096,-9.53779125213623
1759820662586564000,149.86956420898437,0.7657032608985901,2.139183521270752,-9.580862045288086
1759820662589000400,149.87200048828126,0.7585247755050659,2.1367905139923096,-9.561718940734863
1759820662591437000,149.87443701171875,0.7680960893630981,2.124826431274414,-9.56650447845459
1759820662593873400,149.8768732910156,0.7441678643226624,2.1343977451324463,-9.56889820098877
1759820662596310000,149.87931005859375,0.7680960893630981,2.132004976272583,-9.590433120727539
1759820662598746600,149.88174658203124,0.7680960893630981,2.1367905139923096,-9.55214786529541
1759820662601183000,149.88418286132813,0.7417750358581543,2.139183521270752,-9.564111709594727
1759820662603619600,149.88661962890626,0.7489534616470337,2.1535403728485107,-9.571290969848633
1759820662606056000,149.88905590820312,0.7417750358581543,2.1296122074127197,-9.559326171875
1759820662608492500,149.89149243164061,0.760917603969574,2.146361827850342,-9.533005714416504
1759820662610929000,149.89392895507814,0.7441678643226624,2.132004976272583,-9.578469276428223
1759820662613365500,149.89636547851563,0.7561319470405579,2.1535403728485107,-9.58325481414795
1759820662615802000,149.89880200195313,0.7441678643226624,2.1750757694244385,-9.556933403015137
1759820662618238500,149.90123852539062,0.7585247755050659,2.1439690589904785,-9.56889820098877
1759820662620675000,149.90367504882812,0.7465606927871704,2.1415762901306152,-9.564111709594727
1759820662623111400,149.906111328125,0.7537391185760498,2.1343977451324463,-9.561718940734863
1759820662625548000,149.9085480957031,0.7417750358581543,2.1343977451324463,-9.573683738708496
1759820662627984600,149.91098461914063,0.763310432434082,2.155933141708374,-9.54496955871582
1759820662630421000,149.9134208984375,0.7369893789291382,2.146361827850342,-9.585647583007812
1759820662632857600,149.91585766601563,0.760917603969574,2.1511476039886475,-9.564111709594727
1759820662635294000,149.9182939453125,0.7489534616470337,2.1511476039886475,-9.554540634155273
1759820662637730600,149.92073046875,0.7728816866874695,2.1607189178466797,-9.564111709594727
1759820662640167000,149.9231669921875,0.34217363595962524,2.100898265838623,-9.678967475891113
1759820662642603500,149.925603515625,0.038285162299871445,2.179861545562744,-9.920642852783203
1759820662645040000,149.9280400390625,0.18424734473228455,2.50289249420166,-10.00439167022705
1759820662647476500,149.9304765625,0.5024927258491516,2.60339093208313,-9.853643417358398
1759820662649913000,149.9329130859375,0.7034898400306702,2.3186452388763428,-9.475577354431152
1759820662652349400,149.93534936523437,0.8470591902732849,1.911865234375,-9.128618240356445
1759820662654786000,149.9377861328125,1.0671988725662231,1.7132610082626343,-9.013762474060059
1759820662657222700,149.94022265625,1.5050854682922363,1.820937991142273,-9.121439933776855
1759820662659659000,149.9426589355469,1.794616937637329,2.012363910675049,-9.29611587524414
1759820662662095600,149.945095703125,1.698904037475586,2.0817556381225586,-9.401400566101074
1759820662664532000,149.94753198242188,1.2729816436767578,2.012363910675049,-9.492327690124512
1759820662666968600,149.94996850585937,0.8757730722427368,1.9764715433120728,-9.559326171875
1759820662669405000,149.95240502929687,0.6939185857772827,2.108076810836792,-9.614361763000488
1759820662671841500,149.95484155273436,0.6245267391204834,2.280359983444214,-9.68375301361084
1759820662674278100,149.9572780761719,0.4833501875400543,2.337787628173828,-9.76989459991455
1759820662676714500,149.95971459960938,0.2967100143432617,2.3234307765960693,-9.822537422180176
1759820662679151000,149.96215112304688,0.17946170270442963,2.258824586868286,-9.832108497619629
1759820662681587500,149.96458740234374,0.21296121180057526,2.251646041870117,-9.820143699645996
1759820662684024000,149.96702416992187,0.35892340540885925,2.2947168350219727,-9.765109062194824
1759820662686460700,149.96946069335937,0.5599204897880554,2.256431818008423,-9.767501831054688
1759820662688897000,149.97189697265625,0.6963114142417908,2.1655044555664062,-9.664610862731934
1759820662691333600,149.97433374023439,0.7680960893630981,2.084148406982422,-9.597611427307129
1759820662693770000,149.97677001953124,0.9427721500396729,2.0243279933929443,-9.504291534423828
1759820662696206600,149.97920654296874,1.0815558433532715,2.043470621109009,-9.43489933013916
1759820662698643200,149.98164331054687,1.1461620330810547,2.0673987865448,-9.401400566101074
1759820662701079600,149.98407958984376,1.0911271572113037,2.0578274726867676,-9.343972206115723
1759820662703516200,149.98651611328125,0.9571290612220764,2.0099709033966064,-9.286544799804688
1759820662705952500,149.9889523925781,0.849452018737793,2.021935224533081,-9.34875774383545
1759820662708389000,149.99138916015625,0.794417142868042,2.1056840419769287,-9.42054271697998
1759820662710825700,149.99382568359374,0.6795616149902344,2.1822543144226074,-9.473184585571289
1759820662713262000,149.99626196289063,0.5934200286865234,2.194218397140503,-9.571290969848633
1759820662715698700,149.99869873046876,0.4977070987224579,2.2133610248565674,-9.657432556152344
1759820662718135000,150.00113500976562,0.4618147611618042,2.210968017578125,-9.726823806762695
1759820662720571600,150.00357153320311,0.5096712112426758,2.2157537937164307,-9.796216011047363
1759820662723008000,150.00600805664064,0.641276478767395,2.2372891902923584,-9.824930191040039
1759820662725444600,150.00844458007813,0.7202396392822266,2.2157537937164307,-9.817750930786133
1759820662727881200,150.01088110351563,0.7800601720809937,2.1774685382843018,-9.76989459991455
1759820662730317600,150.01331762695312,0.8757730722427368,2.1056840419769287,-9.686145782470703
1759820662732754200,150.01575415039062,0.9643075466156006,2.0865414142608643,-9.590433120727539
1759820662735190500,150.0181904296875,0.9882357716560364,2.060220241546631,-9.513862609863281
1759820662737627100,150.0206271972656,1.0265209674835205,2.043470621109009,-9.422935485839844
1759820662740063700,150.02306372070314,1.0001999139785767,2.038684844970703,-9.34875774383545
1759820662742500000,150.0255,0.9188438653945923,2.0554347038269043,-9.322437286376953
1759820662744936700,150.02793676757813,0.8374879360198975,2.0889341831207275,-9.339186668395996
1759820662747373000,150.030373046875,0.7417750358581543,2.1104695796966553,-9.384650230407715
1759820662749809700,150.0328095703125,0.6508477330207825,2.148754835128784,-9.439684867858887
1759820662752246300,150.0352463378906,0.5862415432929993,2.155933141708374,-9.518648147583008
1759820662754682600,150.0376826171875,0.5575276613235474,2.201396942138672,-9.623932838439941
1759820662757119200,150.040119140625,0.5479564070701599,2.218146562576294,-9.681360244750977
1759820662759555600,150.0425556640625,0.5958128571510315,2.2157537937164307,-9.765109062194824
1759820662761992200,150.0449921875,0.6436693072319031,2.210968017578125,-9.803394317626953
1759820662764428500,150.04742846679687,0.7010970115661621,2.1774685382843018,-9.827322959899902
1759820662766865200,150.049865234375,0.7872386574745178,2.1511476039886475,-9.772287368774414
1759820662769301800,150.0523017578125,0.8757730722427368,2.1056840419769287,-9.69093132019043
1759820662771738000,150.0547380371094,0.9571290612220764,2.093719720840454,-9.616754531860352
1759820662774174700,150.0571748046875,0.9834501147270203,2.0985054969787598,-9.518648147583008
1759820662776611000,150.05961108398438,0.9882357716560364,2.0865414142608643,-9.442078590393066
1759820662779047700,150.06204760742187,0.9451649188995361,2.060220241546631,-9.422935485839844
1759820662781484300,150.064484375,0.9068797826766968,2.0721843242645264,-9.370293617248535
1759820662783920600,150.06692065429687,0.8087740540504456,2.084148406982422,-9.370293617248535
1759820662786357200,150.0693571777344,0.7250252366065979,2.1296122074127197,-9.432506561279297
1759820662788793600,150.07179370117188,0.6652047038078308,2.1655044555664062,-9.463613510131836
1759820662791230200,150.07423022460938,0.6197410821914673,2.179861545562744,-9.535398483276367
1759820662793666600,150.07666650390624,0.5670989751815796,2.1990039348602295,-9.588040351867676
1759820662796103200,150.07910327148437,0.5694918036460876,2.201396942138672,-9.652647018432617
1759820662798539800,150.08153979492187,0.6005984544754028,2.1990039348602295,-9.710074424743652
1759820662800976100,150.08397607421875,0.6460621356964111,2.201396942138672,-9.712467193603516
1759820662803412700,150.08641284179689,0.7154539823532104,2.1822543144226074,-9.702896118164062
1759820662805849300,150.08884936523438,0.7680960893630981,2.163111686706543,-9.69093132019043
1759820662808285700,150.09128564453124,0.8590233325958252,2.124826431274414,-9.628718376159668
1759820662810722300,150.09372241210937,0.9068797826766968,2.1032910346984863,-9.549755096435547
1759820662813158700,150.09615869140626,0.9116654396057129,2.0865414142608643,-9.511469841003418
1759820662815595300,150.09859521484375,0.9260223507881165,2.0793628692626953,-9.473184585571289
1759820662818031600,150.1010314941406,0.8949156403541565,2.084148406982422,-9.442078590393066
1759820662820468200,150.10346826171875,0.8685946464538574,2.0865414142608643,-9.454042434692383
1759820662822904800,150.10590478515624,0.8135597109794617,2.108076810836792,-9.477970123291016
1759820662825341200,150.10834106445313,0.7680960893630981,2.124826431274414,-9.485149383544922
1759820662827777800,150.11077783203126,0.7010970115661621,2.1655044555664062,-9.55214786529541
1759820662830214100,150.11321411132812,0.6436693072319031,2.1846470832824707,-9.58325481414795
1759820662832650800,150.11565063476561,0.5982056856155396,2.1894326210021973,-9.631111145019531
1759820662835087400,150.11808740234375,0.6221339106559753,2.1846470832824707,-9.652647018432617
1759820662837523700,150.12052368164063,0.6364908218383789,2.210968017578125,-9.66939640045166
1759820662839960300,150.12296020507813,0.6484549641609192,2.2061824798583984,-9.659825325012207
1759820662842396700,150.12539672851562,0.6867401003837585,2.1678972244262695,-9.650253295898438
1759820662844833300,150.12783325195312,0.7513462901115417,2.1511476039886475,-9.602396965026855
1759820662847269600,150.13026953125,0.8015955686569214,2.1200408935546875,-9.580862045288086
1759820662849706200,150.1327062988281,0.8470591902732849,2.146361827850342,-9.54496955871582
1759820662852142800,150.13514282226564,0.8638089895248413,2.117648124694824,-9.521040916442871
1759820662854579200,150.1375791015625,0.8709874153137207,2.124826431274414,-9.485149383544922
1759820662857015800,150.14001586914063,0.8685946464538574,2.115255117416382,-9.485149383544922
1759820662859452200,150.1424521484375,0.8350951075553894,2.115255117416382,-9.494720458984375
1759820662861888800,150.144888671875,0.8015955686569214,2.1128623485565186,-9.509077072143555
1759820662864325400,150.1473254394531,0.7561319470405579,2.132004976272583,-9.54496955871582
1759820662866761700,150.14976171875,0.7226324677467346,2.1750757694244385,-9.559326171875
1759820662869198300,150.1521982421875,0.6843472719192505,2.1750757694244385,-9.614361763000488
1759820662871634700,150.154634765625,0.6532405614852905,2.163111686706543,-9.619147300720215
1759820662874071300,150.1570712890625,0.6699903607368469,2.1894326210021973,-9.643074989318848
1759820662876508000,150.1595078125,0.6675975322723389,2.1511476039886475,-9.638289451599121
1759820662878944300,150.1619443359375,0.6795616149902344,2.163111686706543,-9.604789733886719
1759820662881380900,150.164380859375,0.7178468108177185,2.1439690589904785,-9.609575271606445
1759820662883817200,150.1668171386719,0.7369893789291382,2.1535403728485107,-9.559326171875
1759820662886253800,150.16925390625,0.7920243144035339,2.1343977451324463,-9.533005714416504
1759820662888690400,150.1716904296875,0.8111668825149536,2.117648124694824,-9.542576789855957
1759820662891126800,150.17412670898437,0.8327022790908813,2.1296122074127197,-9.525827407836914
1759820662893563400,150.1765634765625,0.8374879360198975,2.091326951980591,-9.521040916442871
1759820662895999700,150.17899975585937,0.8422735929489136,2.108076810836792,-9.528220176696777
1759820662898436400,150.18143627929686,0.8111668825149536,2.1056840419769287,-9.533005714416504
1759820662900872700,150.18387280273438,0.7920243144035339,2.146361827850342,-9.547362327575684
1759820662903309300,150.18630932617188,0.7824530005455017,2.132004976272583,-9.56889820098877
1759820662905746000,150.18874584960938,0.7393822073936462,2.1511476039886475,-9.611968994140625
1759820662908182300,150.19118237304687,0.7322037220001221,2.1535403728485107,-9.609575271606445
1759820662910619000,150.19361889648437,0.7082754969596863,2.1607189178466797,-9.609575271606445
1759820662913055500,150.19605541992186,0.6963114142417908,2.148754835128784,-9.592825889587402
1759820662915491800,150.1984919433594,0.7034898400306702,2.1583259105682373,-9.602396965026855
1759820662917928400,150.20092846679688,0.698704183101654,2.1439690589904785,-9.597611427307129
1759820662920364800,150.20336474609374,0.7034898400306702,2.1415762901306152,-9.556933403015137
1759820662922801400,150.20580151367187,0.7465606927871704,2.100898265838623,-9.525827407836914
1759820662925237800,150.20823779296876,0.7680960893630981,2.124826431274414,-9.516255378723145
1759820662927674400,150.21067431640626,0.7776673436164856,2.117648124694824,-9.509077072143555
1759820662930111000,150.2131110839844,0.794417142868042,2.115255117416382,-9.533005714416504
1759820662932547300,150.21554736328125,0.8039883971214294,2.100898265838623,-9.528220176696777
1759820662934984000,150.21798388671874,0.7920243144035339,2.108076810836792,-9.55214786529541
1759820662937420300,150.22042016601563,0.794417142868042,2.1032910346984863,-9.561718940734863
1759820662939857000,150.22285693359376,0.7824530005455017,2.122433662414551,-9.592825889587402
1759820662942293500,150.22529345703126,0.7824530005455017,2.132004976272583,-9.588040351867676
1759820662944729900,150.22772973632811,0.760917603969574,2.1272194385528564,-9.623932838439941
1759820662947166500,150.23016650390625,0.7537391185760498,2.139183521270752,-9.616754531860352
1759820662949602800,150.23260278320313,0.7417750358581543,2.124826431274414,-9.623932838439941
1759820662952039400,150.23503930664063,0.7322037220001221,2.1678972244262695,-9.607182502746582
1759820662954475800,150.23747583007813,0.729810893535614,2.1439690589904785,-9.604789733886719
1759820662956912400,150.23991235351562,0.727418065071106,2.139183521270752,-9.56889820098877
1759820662959349000,150.24234887695312,0.7393822073936462,2.1415762901306152,-9.53779125213623
1759820662961785300,150.2447854003906,0.7537391185760498,2.139183521270752,-9.535398483276367
1759820662964222000,150.24722192382814,0.7704889178276062,2.115255117416382,-9.504291534423828
1759820662966658600,150.24965844726563,0.7776673436164856,2.115255117416382,-9.506684303283691
1759820662969095000,150.25209497070313,0.7896314859390259,2.1056840419769287,-9.516255378723145
1759820662971531500,150.25453149414062,0.7824530005455017,2.1200408935546875,-9.542576789855957
1759820662973968000,150.2569677734375,0.7872386574745178,2.1272194385528564,-9.556933403015137
1759820662976404500,150.2594045410156,0.7920243144035339,2.1343977451324463,-9.53779125213623
1759820662978840800,150.2618408203125,0.7680960893630981,2.1200408935546875,-9.573683738708496
1759820662981277400,150.26427734375,0.7704889178276062,2.1272194385528564,-9.585647583007812
1759820662983714000,150.26671411132813,0.7561319470405579,2.132004976272583,-9.588040351867676
1759820662986150400,150.269150390625,0.760917603969574,2.1535403728485107,-9.604789733886719
1759820662988587000,150.2715869140625,0.763310432434082,2.117648124694824,-9.609575271606445
1759820662991023600,150.2740236816406,0.7441678643226624,2.124826431274414,-9.56889820098877
1759820662993460000,150.2764599609375,0.7537391185760498,2.1439690589904785,-9.561718940734863
1759820662995896600,150.278896484375,0.7585247755050659,2.1535403728485107,-9.559326171875
1759820662998333000,150.2813330078125,0.7824530005455017,2.1439690589904785,-9.53061294555664
1759820663000769500,150.28376953125,0.760917603969574,2.1296122074127197,-9.54496955871582
1759820663003206000,150.28620581054687,0.7441678643226624,2.1367905139923096,-9.535398483276367
1759820663005642500,150.288642578125,0.7704889178276062,2.1535403728485107,-9.54496955871582
1759820663008079000,150.2910791015625,0.7776673436164856,2.146361827850342,-9.55214786529541
1759820663010515500,150.29351538085936,0.7704889178276062,2.132004976272583,-9.549755096435547
1759820663012952000,150.2959521484375,0.7728816866874695,2.122433662414551,-9.56650447845459
1759820663015388400,150.29838842773438,0.7657032608985901,2.1367905139923096,-9.564111709594727
1759820663017825000,150.30082495117188,0.7537391185760498,2.1415762901306152,-9.592825889587402
1759820663020261600,150.30326171875,0.7680960893630981,2.139183521270752,-9.604789733886719
1759820663022698000,150.30569799804687,0.7513462901115417,2.1583259105682373,-9.592825889587402
1759820663025134600,150.30813452148436,0.763310432434082,2.155933141708374,-9.595218658447266
1759820663027571000,150.3105710449219,0.7345965504646301,2.1535403728485107,-9.57607650756836
1759820663030007600,150.31300756835938,0.760917603969574,2.1678972244262695,-9.556933403015137
1759820663032444200,150.31544409179688,0.7728816866874695,2.1535403728485107,-9.556933403015137
1759820663034880500,150.31788061523437,0.7776673436164856,2.163111686706543,-9.556933403015137
1759820663037317000,150.32031713867187,0.7776673436164856,2.148754835128784,-9.559326171875
1759820663039753500,150.32275341796876,0.7680960893630981,2.1415762901306152,-9.528220176696777
1759820663042190000,150.3251901855469,0.7728816866874695,2.1367905139923096,-9.54496955871582
1759820663044626700,150.32762670898438,0.7704889178276062,2.1272194385528564,-9.54496955871582
1759820663047063000,150.33006298828124,0.7800601720809937,2.1511476039886475,-9.53061294555664
1759820663049499600,150.33249975585937,0.7680960893630981,2.1583259105682373,-9.535398483276367
1759820663051936000,150.33493603515626,0.7561319470405579,2.148754835128784,-9.57607650756836
1759820663054372600,150.33737255859376,0.7489534616470337,2.1583259105682373,-9.580862045288086
1759820663056809000,150.33980908203125,0.7657032608985901,2.1415762901306152,-9.56889820098877
1759820663059245600,150.34224560546875,0.7465606927871704,2.139183521270752,-9.56650447845459
1759820663061682200,150.34468212890624,0.7561319470405579,2.163111686706543,-9.585647583007812
1759820663064118500,150.34711840820313,0.7585247755050659,2.1583259105682373,-9.588040351867676
1759820663066555100,150.34955517578126,0.7585247755050659,2.1415762901306152,-9.556933403015137
1759820663068991700,150.35199169921876,0.7657032608985901,2.1607189178466797,-9.559326171875
1759820663071428000,150.35442797851562,0.7561319470405579,2.1439690589904785,-9.542576789855957
1759820663073864700,150.35686474609375,0.7824530005455017,2.122433662414551,-9.56889820098877
1759820663076301000,150.35930102539064,0.7657032608985901,2.1104695796966553,-9.56650447845459
1759820663078737700,150.36173754882813,0.7800601720809937,2.1272194385528564,-9.56889820098877
1759820663081174000,150.36417407226563,0.8087740540504456,2.139183521270752,-9.56650447845459
1759820663083610600,150.36661059570312,0.7920243144035339,2.122433662414551,-9.580862045288086
1759820663086047200,150.36904711914062,0.7824530005455017,2.1583259105682373,-9.573683738708496
1759820663088483600,150.3714836425781,0.7704889178276062,2.1535403728485107,-9.58325481414795
1759820663090920200,150.37392016601564,0.7680960893630981,2.124826431274414,-9.571290969848633
1759820663093356500,150.3763564453125,0.7585247755050659,2.139183521270752,-9.547362327575684
1759820663095793200,150.37879321289063,0.7680960893630981,2.1607189178466797,-9.571290969848633
1759820663098229800,150.38122973632812,0.7561319470405579,2.139183521270752,-9.554540634155273
1759820663100666000,150.383666015625,0.7561319470405579,2.163111686706543,-9.559326171875
1759820663103102700,150.3861027832031,0.7872386574745178,2.139183521270752,-9.559326171875
1759820663105539000,150.3885390625,0.7657032608985901,2.1343977451324463,-9.57607650756836
1759820663107975700,150.3909755859375,0.7752745151519775,2.1511476039886475,-9.56650447845459
1759820663110412300,150.39341235351563,0.7848458290100098,2.170290231704712,-9.549755096435547
1759820663112848600,150.3958486328125,0.7752745151519775,2.1367905139923096,-9.554540634155273
1759820663115285200,150.39828515625,0.7776673436164856,2.117648124694824,-9.573683738708496
1759820663117721600,150.4007216796875,0.7657032608985901,2.146361827850342,-9.573683738708496
1759820663120158200,150.403158203125,0.7728816866874695,2.1511476039886475,-9.57607650756836
1759820663122594800,150.4055947265625,0.7848458290100098,2.155933141708374,-9.564111709594727
1759820663125031200,150.40803125,0.7752745151519775,2.1678972244262695,-9.592825889587402
1759820663127467800,150.4104677734375,0.7776673436164856,2.1511476039886475,-9.559326171875
1759820663129904000,150.41290405273438,0.760917603969574,2.108076810836792,-9.554540634155273
1759820663132340700,150.4153408203125,0.7704889178276062,2.124826431274414,-9.56889820098877
1759820663134777300,150.41777734375,0.7752745151519775,2.1583259105682373,-9.561718940734863
1759820663137213700,150.42021362304686,0.763310432434082,2.1104695796966553,-9.588040351867676
1759820663139650300,150.422650390625,0.7585247755050659,2.1104695796966553,-9.56650447845459
1759820663142086700,150.42508666992188,0.760917603969574,2.122433662414551,-9.55214786529541
1759820663144523300,150.42752319335938,0.7417750358581543,2.139183521270752,-9.590433120727539
1759820663146960000,150.4299599609375,0.763310432434082,2.1200408935546875,-9.559326171875
1759820663149396200,150.43239624023437,0.7752745151519775,2.1272194385528564,-9.554540634155273
1759820663151832800,150.43483276367186,0.7752745151519775,2.122433662414551,-9.549755096435547
1759820663154269200,150.4372692871094,0.7824530005455017,2.124826431274414,-9.55214786529541
1759820663156705800,150.43970581054688,0.7680960893630981,2.122433662414551,-9.559326171875
1759820663159142400,150.44214233398438,0.7872386574745178,2.1272194385528564,-9.559326171875
1759820663161578800,150.44457885742187,0.7752745151519775,2.100898265838623,-9.554540634155273
1759820663164015400,150.44701538085937,0.7752745151519775,2.124826431274414,-9.556933403015137
1759820663166451700,150.44945166015626,0.7680960893630981,2.1343977451324463,-9.556933403015137
1759820663168888300,150.4518884277344,0.7537391185760498,2.1200408935546875,-9.56650447845459
1759820663171325000,150.45432495117188,0.7704889178276062,2.1104695796966553,-9.554540634155273
1759820663173761300,150.45676123046874,0.7704889178276062,2.132004976272583,-9.559326171875
1759820663176198000,150.45919799804688,0.7489534616470337,2.132004976272583,-9.564111709594727
1759820663178634200,150.46163427734376,0.7585247755050659,2.139183521270752,-9.554540634155273
1759820663181070800,150.46407080078126,0.7561319470405579,2.1607189178466797,-9.588040351867676
1759820663183507500,150.46650756835936,0.7465606927871704,2.148754835128784,-9.573683738708496
1759820663185943800,150.46894384765625,0.7561319470405579,2.1343977451324463,-9.559326171875
1759820663188380400,150.47138037109374,0.7537391185760498,2.1439690589904785,-9.580862045288086
1759820663190816800,150.47381665039063,0.7704889178276062,2.1272194385528564,-9.578469276428223
1759820663193253400,150.47625341796876,0.7657032608985901,2.148754835128784,-9.590433120727539
1759820663195690000,150.47868994140626,0.7561319470405579,2.1511476039886475,-9.571290969848633
1759820663198126300,150.48112622070312,0.7561319470405579,2.1272194385528564,-9.571290969848633
1759820663200563000,150.48356298828125,0.7657032608985901,2.155933141708374,-9.56889820098877
1759820663202999300,150.48599926757814,0.7489534616470337,2.1367905139923096,-9.592825889587402
1759820663205436000,150.48843579101563,0.7585247755050659,2.1655044555664062,-9.559326171875
1759820663207872500,150.49087255859374,0.7680960893630981,2.148754835128784,-9.554540634155273
1759820663210308900,150.49330883789062,0.7537391185760498,2.139183521270752,-9.549755096435547
1759820663212745500,150.49574536132812,0.7561319470405579,2.148754835128784,-9.561718940734863
1759820663215181800,150.49818188476561,0.7489534616470337,2.1296122074127197,-9.554540634155273
1759820663217618400,150.50061840820314,0.7441678643226624,2.1367905139923096,-9.580862045288086
1759820663220055000,150.50305493164063,0.7489534616470337,2.1439690589904785,-9.585647583007812
1759820663222491400,150.50549145507813,0.760917603969574,2.1511476039886475,-9.604789733886719
1759820663224928000,150.50792797851562,0.7465606927871704,2.1511476039886475,-9.561718940734863
1759820663227364600,150.51036450195312,0.7561319470405579,2.117648124694824,-9.58325481414795
1759820663229801000,150.51280102539062,0.7704889178276062,2.1415762901306152,-9.571290969848633
1759820663232237600,150.5152375488281,0.7657032608985901,2.132004976272583,-9.58325481414795
1759820663234674000,150.517673828125,0.7585247755050659,2.122433662414551,-9.554540634155273
1759820663237110500,150.52011059570313,0.763310432434082,2.146361827850342,-9.556933403015137
1759820663239547000,150.522546875,0.763310432434082,2.148754835128784,-9.547362327575684
1759820663241983500,150.5249833984375,0.7322037220001221,2.132004976272583,-9.573683738708496
1759820663244420000,150.52742016601562,0.7513462901115417,2.1415762901306152,-9.559326171875
1759820663246856400,150.5298564453125,0.7513462901115417,2.124826431274414,-9.547362327575684
1759820663249293000,150.53229296875,0.7417750358581543,2.139183521270752,-9.554540634155273
1759820663251729400,150.5347294921875,0.7704889178276062,2.1607189178466797,-9.564111709594727
1759820663254166000,150.537166015625,0.7489534616470337,2.1439690589904785,-9.564111709594727
1759820663256602600,150.5396025390625,0.7561319470405579,2.139183521270752,-9.58325481414795
1759820663259039000,150.5420390625,0.7513462901115417,2.1272194385528564,-9.55214786529541
1759820663261475600,150.5444755859375,0.7513462901115417,2.1439690589904785,-9.578469276428223
1759820663263912000,150.54691186523436,0.7393822073936462,2.1535403728485107,-9.571290969848633
1759820663266348500,150.5493486328125,0.7417750358581543,2.1296122074127197,-9.556933403015137
1759820663268785200,150.55178515625,0.7561319470405579,2.1439690589904785,-9.56889820098877
1759820663271221500,150.55422143554688,0.7465606927871704,2.124826431274414,-9.580862045288086
1759820663273658000,150.556658203125,0.7441678643226624,2.1439690589904785,-9.561718940734863
1759820663276094500,150.55909448242187,0.7752745151519775,2.139183521270752,-9.55214786529541
1759820663278531000,150.56153100585936,0.7513462901115417,2.132004976272583,-9.556933403015137
1759820663280967700,150.5639677734375,0.760917603969574,2.1296122074127197,-9.564111709594727
1759820663283404000,150.56640405273438,0.7776673436164856,2.139183521270752,-9.54496955871582
1759820663285840600,150.56884057617188,0.7657032608985901,2.148754835128784,-9.56889820098877
1759820663288277000,150.57127709960938,0.7752745151519775,2.1415762901306152,-9.56889820098877
1759820663290713600,150.57371362304687,0.7585247755050659,2.1296122074127197,-9.571290969848633
1759820663293150200,150.57615014648437,0.763310432434082,2.1511476039886475,-9.55214786529541
1759820663295586600,150.57858666992186,0.7680960893630981,2.148754835128784,-9.554540634155273
1759820663298023200,150.58102319335939,0.7537391185760498,2.1104695796966553,-9.578469276428223
1759820663300459500,150.58345947265624,0.7561319470405579,2.1367905139923096,-9.571290969848633
1759820663302896000,150.58589624023438,0.7561319470405579,2.1439690589904785,-9.564111709594727
1759820663305332700,150.58833276367187,0.7776673436164856,2.122433662414551,-9.571290969848633
1759820663307769000,150.59076904296876,0.7561319470405579,2.122433662414551,-9.571290969848633
1759820663310205700,150.59320581054686,0.760917603969574,2.1296122074127197,-9.571290969848633
1759820663312642300,150.5956423339844,0.7513462901115417,2.132004976272583,-9.547362327575684
1759820663315078700,150.59807861328125,0.763310432434082,2.148754835128784,-9.585647583007812
1759820663317515300,150.60051538085938,0.7585247755050659,2.1296122074127197,-9.57607650756836
1759820663319951600,150.60295166015624,0.7489534616470337,2.139183521270752,-9.571290969848633
1759820663322388200,150.60538818359376,0.7537391185760498,2.139183521270752,-9.580862045288086
1759820663324824600,150.60782446289062,0.7513462901115417,2.124826431274414,-9.556933403015137
1759820663327261200,150.61026123046875,0.7704889178276062,2.1296122074127197,-9.585647583007812
1759820663329697800,150.61269775390625,0.7728816866874695,2.1583259105682373,-9.580862045288086
1759820663332134100,150.61513403320313,0.7561319470405579,2.146361827850342,-9.571290969848633
1759820663334570800,150.61757080078124,0.760917603969574,2.1511476039886475,-9.580862045288086
1759820663337007400,150.62000732421876,0.7537391185760498,2.1272194385528564,-9.540184020996094
1759820663339443700,150.62244360351562,0.7417750358581543,2.1583259105682373,-9.57607650756836
1759820663341880300,150.62488037109375,0.7657032608985901,2.1272194385528564,-9.56650447845459
1759820663344316700,150.6273166503906,0.7728816866874695,2.132004976272583,-9.556933403015137
1759820663346753300,150.62975317382814,0.7585247755050659,2.122433662414551,-9.549755096435547
1759820663349190000,150.63218994140624,0.7657032608985901,2.1439690589904785,-9.580862045288086
1759820663351626200,150.63462622070313,0.7848458290100098,2.1272194385528564,-9.590433120727539
1759820663354062800,150.63706274414062,0.7657032608985901,2.1200408935546875,-9.580862045288086
1759820663356499200,150.63949926757812,0.7657032608985901,2.122433662414551,-9.55214786529541
1759820663358935800,150.6419357910156,0.7465606927871704,2.146361827850342,-9.55214786529541
1759820663361372400,150.64437231445314,0.7537391185760498,2.1367905139923096,-9.542576789855957
1759820663363808800,150.64680883789063,0.7728816866874695,2.132004976272583,-9.578469276428223
1759820663366245400,150.64924536132813,0.7704889178276062,2.1343977451324463,-9.559326171875
1759820663368681700,150.651681640625,0.7752745151519775,2.1272194385528564,-9.556933403015137
1759820663371118300,150.65411840820312,0.763310432434082,2.117648124694824,-9.556933403015137
1759820663373555000,150.6565549316406,0.7537391185760498,2.1128623485565186,-9.549755096435547
1759820663375991300,150.6589912109375,0.7680960893630981,2.1200408935546875,-9.556933403015137
1759820663378428000,150.66142797851563,0.7776673436164856,2.1535403728485107,-9.57607650756836
1759820663380864300,150.6638642578125,0.7704889178276062,2.1439690589904785,-9.561718940734863
1759820663383300900,150.66630078125,0.763310432434082,2.124826431274414,-9.542576789855957
1759820663385737500,150.66873754882812,0.7537391185760498,2.1367905139923096,-9.58325481414795
1759820663388173800,150.671173828125,0.760917603969574,2.1439690589904785,-9.578469276428223
1759820663390610400,150.6736103515625,0.7417750358581543,2.1439690589904785,-9.58325481414795
1759820663393046800,150.676046875,0.760917603969574,2.148754835128784,-9.56650447845459
1759820663395483400,150.6784833984375,0.7513462901115417,2.1535403728485107,-9.57607650756836
1759820663397920000,150.680919921875,0.7657032608985901,2.155933141708374,-9.56650447845459
1759820663400356400,150.6833564453125,0.7824530005455017,2.1296122074127197,-9.578469276428223
1759820663402793000,150.68579296875,0.7513462901115417,2.1535403728485107,-9.549755096435547
1759820663405229300,150.68822924804687,0.7752745151519775,2.146361827850342,-9.573683738708496
1759820663407666000,150.690666015625,0.7513462901115417,2.139183521270752,-9.53779125213623
1759820663410102500,150.6931025390625,0.7752745151519775,2.146361827850342,-9.55214786529541
1759820663412539000,150.69553881835938,0.7393822073936462,2.139183521270752,-9.564111709594727
1759820663414975500,150.6979755859375,0.7561319470405579,2.1511476039886475,-9.549755096435547
1759820663417412000,150.700412109375,0.7489534616470337,2.1343977451324463,-9.559326171875
1759820663419848400,150.70284838867187,0.7561319470405579,2.1296122074127197,-9.53779125213623
1759820663422285000,150.70528515625,0.7704889178276062,2.132004976272583,-9.549755096435547
1759820663424721400,150.7077214355469,0.7561319470405579,2.1367905139923096,-9.54496955871582
1759820663427158000,150.71015795898438,0.7537391185760498,2.1343977451324463,-9.559326171875
1759820663429594400,150.71259448242188,0.7657032608985901,2.139183521270752,-9.56650447845459
1759820663432031000,150.71503100585937,0.7513462901115417,2.1272194385528564,-9.573683738708496
1759820663434467600,150.71746752929687,0.7441678643226624,2.1128623485565186,-9.549755096435547
1759820663436904000,150.71990405273436,0.7680960893630981,2.1296122074127197,-9.549755096435547
1759820663439340500,150.7223405761719,0.763310432434082,2.1415762901306152,-9.564111709594727
1759820663441777200,150.72477709960938,0.7489534616470337,2.148754835128784,-9.542576789855957
1759820663444213500,150.72721362304688,0.7513462901115417,2.1415762901306152,-9.56889820098877
1759820663446650000,150.72965014648437,0.7513462901115417,2.1343977451324463,-9.54496955871582
1759820663449086500,150.73208642578126,0.7489534616470337,2.1415762901306152,-9.561718940734863
1759820663451523000,150.73452319335937,0.760917603969574,2.1511476039886475,-9.56650447845459
1759820663453959700,150.7369597167969,0.763310432434082,2.124826431274414,-9.549755096435547
1759820663456396000,150.73939599609375,0.7322037220001221,2.139183521270752,-9.564111709594727
1759820663458832600,150.74183251953124,0.7393822073936462,2.1415762901306152,-9.561718940734863
1759820663461269000,150.74426904296874,0.7489534616470337,2.132004976272583,-9.578469276428223
1759820663463705600,150.74670556640626,0.7489534616470337,2.132004976272583,-9.580862045288086
1759820663466142200,150.74914208984376,0.7345965504646301,2.1415762901306152,-9.56889820098877
1759820663468578600,150.75157861328125,0.7250252366065979,2.155933141708374,-9.564111709594727
1759820663471015200,150.75401513671875,0.7513462901115417,2.146361827850342,-9.580862045288086
1759820663473451500,150.75645141601564,0.7680960893630981,2.1343977451324463,-9.561718940734863
1759820663475888000,150.75888818359374,0.7585247755050659,2.139183521270752,-9.56889820098877
1759820663478324700,150.76132470703126,0.7561319470405579,2.1511476039886475,-9.556933403015137
1759820663480761000,150.76376098632812,0.7489534616470337,2.1296122074127197,-9.588040351867676
1759820663483197700,150.76619775390625,0.7537391185760498,2.146361827850342,-9.578469276428223
1759820663485634000,150.7686340332031,0.7537391185760498,2.170290231704712,-9.561718940734863
1759820663488070700,150.77107055664064,0.7585247755050659,2.1415762901306152,-9.559326171875
1759820663490507300,150.77350732421874,0.763310432434082,2.1415762901306152,-9.561718940734863
1759820663492943600,150.77594360351563,0.7657032608985901,2.1343977451324463,-9.57607650756836
1759820663495380200,150.77838012695312,0.7345965504646301,2.1343977451324463,-9.53779125213623
1759820663497816800,150.78081689453126,0.7441678643226624,2.124826431274414,-9.55214786529541
1759820663500253200,150.78325317382811,0.7345965504646301,2.1367905139923096,-9.561718940734863
1759820663502689800,150.78568969726564,0.7680960893630981,2.1535403728485107,-9.56889820098877
1759820663505126100,150.78812622070313,0.760917603969574,2.1439690589904785,-9.535398483276367
1759820663507562800,150.79056274414063,0.760917603969574,2.1415762901306152,-9.571290969848633
1759820663509999000,150.7929990234375,0.760917603969574,2.1415762901306152,-9.571290969848633
1759820663512435700,150.79543579101562,0.7489534616470337,2.1511476039886475,-9.559326171875
1759820663514872300,150.79787231445312,0.7920243144035339,2.1056840419769287,-9.80100154876709
1759820663517308700,150.80030859375,0.8327022790908813,2.1415762901306152,-10.02592658996582
1759820663519745300,150.80274536132814,0.8446664214134216,2.227717876434326,-10.090533256530762
1759820663522182000,150.80518188476563,0.8542376756668091,2.297109842300415,-9.982855796813965
1759820663524618200,150.8076181640625,0.729810893535614,2.251646041870117,-9.779465675354004
1759820663527054800,150.81005493164062,0.5527420043945312,2.1678972244262695,-9.580862045288086
1759820663529491200,150.8124912109375,0.5000999569892883,2.139183521270752,-9.372686386108398
1759820663531927800,150.814927734375,0.5575276613235474,2.1272194385528564,-9.176474571228027
1759820663534364400,150.81736450195314,0.6221339106559753,2.1439690589904785,-9.08554744720459
1759820663536800800,150.81980078125,0.6436693072319031,2.1104695796966553,-9.095118522644043
1759820663539237400,150.8222373046875,0.6532405614852905,2.0961127281188965,-9.152546882629395
1759820663541674000,150.82467407226562,0.6771687865257263,2.1272194385528564,-9.257830619812012
1759820663544110300,150.8271103515625,0.727418065071106,2.1607189178466797,-9.389435768127441
1759820663546547000,150.829546875,0.7441678643226624,2.1846470832824707,-9.509077072143555
1759820663548983300,150.8319833984375,0.7441678643226624,2.1655044555664062,-9.645467758178711
1759820663551420000,150.834419921875,0.7322037220001221,2.194218397140503,-9.722038269042969
1759820663553856300,150.83685620117188,0.7178468108177185,2.194218397140503,-9.798608779907227
1759820663556292900,150.83929296875,0.7489534616470337,2.1990039348602295,-9.80100154876709
1759820663558729500,150.8417294921875,0.763310432434082,2.2085752487182617,-9.762716293334961
1759820663561165800,150.84416577148437,0.7752745151519775,2.194218397140503,-9.693324089050293
1759820663563602400,150.8466025390625,0.7704889178276062,2.1655044555664062,-9.600004196166992
1759820663566038800,150.84903881835936,0.760917603969574,2.1607189178466797,-9.518648147583008
1759820663568475400,150.85147534179688,0.760917603969574,2.1272194385528564,-9.432506561279297
1759820663570912000,150.853912109375,0.7752745151519775,2.1655044555664062,-9.365508079528809
1759820663573348400,150.85634838867188,0.763310432434082,2.1343977451324463,-9.346364974975586
1759820663575785000,150.85878491210937,0.7441678643226624,2.1367905139923096,-9.339186668395996
1759820663578221600,150.8612216796875,0.7537391185760498,2.148754835128784,-9.422935485839844
1759820663580658000,150.86365795898436,0.7800601720809937,2.1535403728485107,-9.487542152404785
1759820663583094500,150.8660944824219,0.8015955686569214,2.124826431274414,-9.57607650756836
1759820663585531000,150.86853076171874,0.8207381963729858,2.155933141708374,-9.631111145019531
1759820663587967500,150.87096752929688,0.8255237936973572,2.1846470832824707,-9.688538551330566
1759820663590404000,150.87340405273437,0.8255237936973572,2.1367905139923096,-9.717252731323242
1759820663592840400,150.87584033203126,0.7968099117279053,2.187039852142334,-9.729216575622559
1759820663595277000,150.87827709960936,0.7872386574745178,2.1990039348602295,-9.714859962463379
1759820663597713700,150.8807136230469,0.7776673436164856,2.210968017578125,-9.66221809387207
1759820663600150000,150.88314990234375,0.7465606927871704,2.1846470832824707,-9.611968994140625
1759820663602586600,150.88558666992188,0.7250252366065979,2.194218397140503,-9.533005714416504
1759820663605023000,150.88802294921874,0.7178468108177185,2.1918256282806396,-9.473184585571289
1759820663607459600,150.89045947265626,0.7082754969596863,2.179861545562744,-9.432506561279297
1759820663609896200,150.89289624023436,0.7010970115661621,2.1655044555664062,-9.408578872680664
1759820663612332500,150.89533251953125,0.7417750358581543,2.1822543144226074,-9.439684867858887
1759820663614769200,150.89776904296875,0.7393822073936462,2.1607189178466797,-9.468399047851562
1759820663617205500,150.90020556640624,0.7585247755050659,2.163111686706543,-9.470791816711426
1759820663619642000,150.90264208984374,0.7800601720809937,2.148754835128784,-9.525827407836914
1759820663622078700,150.90507861328126,0.794417142868042,2.1583259105682373,-9.542576789855957
1759820663624515000,150.90751513671876,0.8111668825149536,2.1583259105682373,-9.626325607299805
1759820663626951700,150.90995166015625,0.8087740540504456,2.172683000564575,-9.671789169311523
1759820663629388000,150.9123879394531,0.7872386574745178,2.1846470832824707,-9.7005033493042
1759820663631824600,150.91482470703124,0.7704889178276062,2.172683000564575,-9.667003631591797
1759820663634261200,150.91726123046874,0.7776673436164856,2.2061824798583984,-9.643074989318848
1759820663636697600,150.91969750976563,0.7393822073936462,2.2085752487182617,-9.609575271606445
1759820663639134200,150.92213427734376,0.7034898400306702,2.1990039348602295,-9.58325481414795
1759820663641570600,150.92457055664062,0.6652047038078308,2.201396942138672,-9.55214786529541
1759820663644007200,150.9270070800781,0.6675975322723389,2.203789710998535,-9.504291534423828
1759820663646443800,150.92944384765624,0.6628118753433228,2.1822543144226074,-9.45882797241211
1759820663648880000,150.93188012695313,0.6747759580612183,2.1846470832824707,-9.470791816711426
1759820663651316700,150.93431665039063,0.6747759580612183,2.1750757694244385,-9.463613510131836
1759820663653753300,150.93675341796876,0.6795616149902344,2.187039852142334,-9.468399047851562
1759820663656189700,150.93918969726562,0.6771687865257263,2.163111686706543,-9.480362892150879
1759820663658626300,150.9416262207031,0.7130611538887024,2.1583259105682373,-9.504291534423828
1759820663661062700,150.94406274414064,0.7441678643226624,2.1535403728485107,-9.528220176696777
1759820663663499300,150.94649926757813,0.7752745151519775,2.1678972244262695,-9.58325481414795
1759820663665936000,150.94893579101563,0.7920243144035339,2.1678972244262695,-9.616754531860352
1759820663668372200,150.95137231445312,0.8183453679084778,2.1607189178466797,-9.638289451599121
1759820663670808800,150.95380883789062,0.8111668825149536,2.1296122074127197,-9.686145782470703
1759820663673245400,150.95624536132811,0.8087740540504456,2.1343977451324463,-9.659825325012207
1759820663675681800,150.95868188476564,0.8398807644844055,2.1535403728485107,-9.667003631591797
1759820663678118400,150.96111840820313,0.8350951075553894,2.132004976272583,-9.671789169311523
1759820663680554800,150.9635546875,0.8159525394439697,2.1511476039886475,-9.657432556152344
1759820663682991400,150.96599145507813,0.7872386574745178,2.1367905139923096,-9.590433120727539
1759820663685427700,150.968427734375,0.7824530005455017,2.1439690589904785,-9.602396965026855
1759820663687864300,150.9708642578125,0.7657032608985901,2.139183521270752,-9.56650447845459
1759820663690301000,150.9733010253906,0.7417750358581543,2.139183521270752,-9.561718940734863
1759820663692737300,150.9757373046875,0.7345965504646301,2.1607189178466797,-9.564111709594727
1759820663695174000,150.978173828125,0.7322037220001221,2.1343977451324463,-9.540184020996094
1759820663697610200,150.9806103515625,0.7154539823532104,2.1607189178466797,-9.564111709594727
1759820663700046800,150.983046875,0.6891329288482666,2.1583259105682373,-9.57607650756836
1759820663702483500,150.9854833984375,0.698704183101654,2.1607189178466797,-9.573683738708496
1759820663704919800,150.987919921875,0.7034898400306702,2.1511476039886475,-9.614361763000488
1759820663707356400,150.9903564453125,0.7178468108177185,2.1439690589904785,-9.611968994140625
1759820663709793000,150.99279296875,0.7393822073936462,2.1367905139923096,-9.621540069580078
1759820663712229400,150.9952294921875,0.7800601720809937,2.100898265838623,-9.611968994140625
1759820663714666000,150.997666015625,0.8135597109794617,2.093719720840454,-9.621540069580078
1759820663717102300,151.00010229492187,0.8470591902732849,2.0817556381225586,-9.616754531860352
1759820663719539000,151.0025390625,0.8733802437782288,2.1032910346984863,-9.609575271606445
1759820663721975600,151.0049755859375,0.8662018179893494,2.093719720840454,-9.573683738708496
1759820663724412000,151.0074118652344,0.8566305041313171,2.1032910346984863,-9.54496955871582
1759820663726848500,151.0098486328125,0.8231309652328491,2.1056840419769287,-9.549755096435547
1759820663729285000,151.01228515625,0.794417142868042,2.1200408935546875,-9.53779125213623
1759820663731721500,151.01472143554687,0.7345965504646301,2.1104695796966553,-9.542576789855957
1759820663734158000,151.01715795898437,0.7178468108177185,2.1200408935546875,-9.521040916442871
1759820663736594400,151.01959448242187,0.6604190468788147,2.1272194385528564,-9.521040916442871
1759820663739031000,151.02203100585936,0.672383189201355,2.1439690589904785,-9.494720458984375
1759820663741467600,151.02446752929689,0.6675975322723389,2.115255117416382,-9.499505996704102
1759820663743904000,151.02690405273438,0.6747759580612183,2.1272194385528564,-9.463613510131836
1759820663746340600,151.02934057617188,0.6867401003837585,2.115255117416382,-9.4660062789917
1759820663748777000,151.03177685546876,0.7250252366065979,2.1128623485565186,-9.487542152404785
1759820663751213600,151.03421362304687,0.7322037220001221,2.1032910346984863,-9.492327690124512
1759820663753650200,151.03665014648436,0.7513462901115417,2.1200408935546875,-9.540184020996094
1759820663756086500,151.03908642578125,0.7393822073936462,2.1583259105682373,-9.56889820098877
1759820663758523100,151.04152319335938,0.7704889178276062,2.1343977451324463,-9.595218658447266
1759820663760959700,151.04395971679688,0.760917603969574,2.1439690589904785,-9.623932838439941
1759820663763396000,151.04639599609374,0.7417750358581543,2.172683000564575,-9.635896682739258
1759820663765832700,151.04883276367187,0.7393822073936462,2.139183521270752,-9.667003631591797
1759820663768269000,151.05126904296876,0.6939185857772827,2.172683000564575,-9.638289451599121
1759820663770705700,151.05370556640625,0.6580262184143066,2.1774685382843018,-9.621540069580078
1759820663773142000,151.05614208984375,0.641276478767395,2.1822543144226074,-9.585647583007812
1759820663775578600,151.05857861328124,0.6101697683334351,2.1918256282806396,-9.56650447845459
1759820663778015200,151.06101513671874,0.6005984544754028,2.1822543144226074,-9.53779125213623
1759820663780451600,151.06345166015626,0.6125625967979431,2.1846470832824707,-9.492327690124512
1759820663782888200,151.06588818359376,0.5982056856155396,2.172683000564575,-9.492327690124512
1759820663785324800,151.06832470703125,0.5910272002220154,2.148754835128784,-9.475577354431152
1759820663787761200,151.07076123046875,0.607776939868927,2.170290231704712,-9.45164966583252
1759820663790197800,151.07319775390624,0.6197410821914673,2.1607189178466797,-9.463613510131836
1759820663792634000,151.07563403320313,0.641276478767395,2.1439690589904785,-9.475577354431152
1759820663795070700,151.07807080078126,0.6628118753433228,2.124826431274414,-9.506684303283691
1759820663797507300,151.08050732421876,0.7178468108177185,2.148754835128784,-9.578469276428223
1759820663799943700,151.08294360351562,0.7537391185760498,2.1535403728485107,-9.628718376159668
1759820663802380300,151.08538037109375,0.7776673436164856,2.1583259105682373,-9.681360244750977
1759820663804817000,151.08781689453124,0.7776673436164856,2.1846470832824707,-9.678967475891113
1759820663807253200,151.09025317382813,0.7992027401924133,2.1607189178466797,-9.741181373596191
1759820663809689900,151.09268994140626,0.8231309652328491,2.1272194385528564,-9.762716293334961
1759820663812126200,151.09512622070312,0.8709874153137207,2.124826431274414,-9.76989459991455
1759820663814562800,151.09756274414062,0.8973084688186646,2.1415762901306152,-9.748359680175781
1759820663816999400,151.09999951171875,0.8805587291717529,2.1583259105682373,-9.678967475891113
1759820663819435800,151.10243579101564,0.8087740540504456,2.122433662414551,-9.626325607299805
1759820663821872400,151.10487231445313,0.7417750358581543,2.1200408935546875,-9.564111709594727
1759820663824308700,151.10730883789063,0.7034898400306702,2.1415762901306152,-9.525827407836914
1759820663826745300,151.10974536132812,0.6484549641609192,2.148754835128784,-9.492327690124512
1759820663829182000,151.11218188476562,0.6317051649093628,2.1655044555664062,-9.470791816711426
1759820663831618300,151.1146184082031,0.6269195079803467,2.1822543144226074,-9.468399047851562
1759820663834055000,151.11705493164064,0.6317051649093628,2.148754835128784,-9.463613510131836
1759820663836491500,151.11949145507813,0.6771687865257263,2.155933141708374,-9.492327690124512
1759820663838928000,151.12192797851563,0.7130611538887024,2.1511476039886475,-9.54496955871582
1759820663841364500,151.12436450195312,0.7489534616470337,2.1583259105682373,-9.580862045288086
1759820663843800800,151.12680078125,0.763310432434082,2.1343977451324463,-9.645467758178711
1759820663846237400,151.12923754882812,0.7130611538887024,2.148754835128784,-9.69093132019043
1759820663848674000,151.13167407226564,0.6915257573127747,2.1607189178466797,-9.712467193603516
1759820663851110400,151.1341103515625,0.6628118753433228,2.179861545562744,-9.674181938171387
1759820663853547000,151.13654711914063,0.638883650302887,2.2325034141540527,-9.595218658447266
1759820663855983600,151.13898364257813,0.5814558863639832,2.1990039348602295,-9.55214786529541
1759820663858420000,151.141419921875,0.519242525100708,2.1678972244262695,-9.492327690124512
1759820663860856600,151.14385668945312,0.5120640397071838,2.1750757694244385,-9.43489933013916
1759820663863293000,151.14629296875,0.5527420043945312,2.1822543144226074,-9.379864692687988
1759820663865729500,151.1487294921875,0.6029912829399109,2.1607189178466797,-9.372686386108398
1759820663868166100,151.15116625976563,0.6699903607368469,2.124826431274414,-9.41336441040039
1759820663870602500,151.1536025390625,0.7322037220001221,2.0889341831207275,-9.468399047851562
1759820663873039000,151.1560390625,0.8303094506263733,2.1056840419769287,-9.521040916442871
1759820663875475500,151.15847534179687,0.8949156403541565,2.139183521270752,-9.595218658447266
1759820663877912000,151.160912109375,0.9451649188995361,2.0817556381225586,-9.681360244750977
1759820663880348700,151.1633486328125,0.9786644577980042,2.1056840419769287,-9.722038269042969
1759820663882785000,151.1657849121094,0.9810572862625122,2.1032910346984863,-9.76989459991455
1759820663885221600,151.1682216796875,0.9523434042930603,2.1200408935546875,-9.784252166748047
1759820663887658200,151.170658203125,0.914058268070221,2.1272194385528564,-9.717252731323242
1759820663890094600,151.17309448242187,0.8542376756668091,2.1511476039886475,-9.710074424743652
1759820663892531200,151.17553125,0.7728816866874695,2.1296122074127197,-9.652647018432617
1759820663894967600,151.17796752929686,0.7202396392822266,2.146361827850342,-9.549755096435547
1759820663897404200,151.1804040527344,0.6460621356964111,2.1367905139923096,-9.485149383544922
1759820663899840800,151.1828408203125,0.6340979933738708,2.163111686706543,-9.437292098999023
1759820663902277000,151.18527709960938,0.5982056856155396,2.1439690589904785,-9.396614074707031
1759820663904713700,151.18771362304688,0.5982056856155396,2.1511476039886475,-9.367900848388672
1759820663907150300,151.190150390625,0.638883650302887,2.1583259105682373,-9.403793334960938
1759820663909586700,151.19258666992187,0.6628118753433228,2.1535403728485107,-9.43489933013916
1759820663912023300,151.19502319335936,0.7154539823532104,2.148754835128784,-9.473184585571289
1759820663914459600,151.19745971679689,0.7824530005455017,2.124826431274414,-9.53779125213623
1759820663916896300,151.19989624023438,0.8374879360198975,2.1439690589904785,-9.616754531860352
1759820663919332900,151.20233276367188,0.8805587291717529,2.1439690589904785,-9.67657470703125
1759820663921769200,151.20476928710937,0.9116654396057129,2.1200408935546875,-9.712467193603516
1759820663924205800,151.20720581054687,0.9260223507881165,2.1343977451324463,-9.726823806762695
1759820663926642200,151.20964208984375,0.9499505758285522,2.1415762901306152,-9.712467193603516
1759820663929078800,151.2120788574219,0.9236295223236084,2.1296122074127197,-9.678967475891113
1759820663931515400,151.21451538085938,0.8709874153137207,2.1200408935546875,-9.652647018432617
1759820663933951700,151.21695166015624,0.8303094506263733,2.132004976272583,-9.573683738708496
1759820663936388400,151.21938842773437,0.8015955686569214,2.1535403728485107,-9.513862609863281
1759820663938825000,151.22182495117187,0.7704889178276062,2.1535403728485107,-9.497113227844238
1759820663941261300,151.22426123046876,0.7154539823532104,2.155933141708374,-9.4660062789917
1759820663943698000,151.2266979980469,0.6963114142417908,2.148754835128784,-9.44447135925293
1759820663946134300,151.22913427734375,0.6939185857772827,2.1511476039886475,-9.461220741271973
1759820663948571000,151.23157080078124,0.7058826684951782,2.1822543144226074,-9.485149383544922
1759820663951007500,151.23400756835937,0.6747759580612183,2.1655044555664062,-9.513862609863281
1759820663953443800,151.23644384765626,0.7178468108177185,2.172683000564575,-9.540184020996094
1759820663955880400,151.23888037109376,0.7513462901115417,2.1655044555664062,-9.56889820098877
1759820663958317000,151.2413171386719,0.7848458290100098,2.1822543144226074,-9.573683738708496
1759820663960753400,151.24375341796875,0.8303094506263733,2.170290231704712,-9.611968994140625
1759820663963190000,151.24618994140624,0.8566305041313171,2.1511476039886475,-9.611968994140625
1759820663965626400,151.24862646484374,0.882951557636261,2.1535403728485107,-9.638289451599121
1759820663968063000,151.25106298828126,0.8733802437782288,2.139183521270752,-9.628718376159668
1759820663970499600,151.25349951171876,0.8901300430297852,2.1439690589904785,-9.590433120727539
1759820663972936000,151.25593603515625,0.8805587291717529,2.115255117416382,-9.588040351867676
1759820663975372500,151.25837255859375,0.8638089895248413,2.1296122074127197,-9.578469276428223
1759820663977809000,151.26080883789064,0.8446664214134216,2.146361827850342,-9.535398483276367
1759820663980245500,151.26324560546874,0.8135597109794617,2.1296122074127197,-9.525827407836914
1759820663982682000,151.26568212890626,0.7848458290100098,2.179861545562744,-9.535398483276367
1759820663985118500,151.26811840820312,0.7441678643226624,2.1607189178466797,-9.549755096435547
1759820663987555000,151.27055517578125,0.7417750358581543,2.1583259105682373,-9.511469841003418
1759820663989991700,151.27299169921875,0.7106683254241943,2.1774685382843018,-9.509077072143555
1759820663992428000,151.27542797851564,0.7202396392822266,2.1822543144226074,-9.521040916442871
1759820663994864600,151.27786474609374,0.7178468108177185,2.1678972244262695,-9.540184020996094
1759820663997301000,151.28030102539063,0.729810893535614,2.1535403728485107,-9.554540634155273
1759820663999737600,151.28273754882812,0.7465606927871704,2.170290231704712,-9.559326171875
1759820664002174200,151.28517431640626,0.7728816866874695,2.172683000564575,-9.564111709594727
1759820664004610600,151.28761059570311,0.8111668825149536,2.1415762901306152,-9.590433120727539
1759820664007047200,151.29004711914064,0.8039883971214294,2.1655044555664062,-9.597611427307129
1759820664009483800,151.29248388671874,0.8350951075553894,2.148754835128784,-9.580862045288086
1759820664011920100,151.29492016601563,0.8207381963729858,2.1343977451324463,-9.554540634155273
1759820664014356700,151.29735668945312,0.8303094506263733,2.1296122074127197,-9.578469276428223
1759820664016793000,151.29979296875,0.8303094506263733,2.148754835128784,-9.595218658447266
1759820664019229700,151.30222973632812,0.8207381963729858,2.146361827850342,-9.585647583007812
1759820664021666300,151.3046662597656,0.8111668825149536,2.132004976272583,-9.595218658447266
1759820664024102700,151.3071025390625,0.7872386574745178,2.1583259105682373,-9.56889820098877
1759820664026539300,151.30953930664063,0.7513462901115417,2.1439690589904785,-9.571290969848633
1759820664028975600,151.3119755859375,0.7513462901115417,2.1655044555664062,-9.54496955871582
1759820664031412200,151.314412109375,0.7513462901115417,2.1583259105682373,-9.57607650756836
1759820664033848800,151.31684887695312,0.7178468108177185,2.163111686706543,-9.559326171875
1759820664036285200,151.31928515625,0.7130611538887024,2.1655044555664062,-9.561718940734863
1759820664038721800,151.3217216796875,0.7106683254241943,2.1511476039886475,-9.547362327575684
1759820664041158400,151.32415844726563,0.7322037220001221,2.146361827850342,-9.533005714416504
1759820664043594800,151.3265947265625,0.7369893789291382,2.1655044555664062,-9.518648147583008
1759820664046031400,151.32903125,0.7465606927871704,2.1655044555664062,-9.53061294555664
1759820664048467700,151.3314677734375,0.7657032608985901,2.1535403728485107,-9.57607650756836
1759820664050904300,151.333904296875,0.763310432434082,2.1415762901306152,-9.561718940734863
1759820664053341000,151.3363408203125,0.7872386574745178,2.139183521270752,-9.55214786529541
1759820664055777300,151.33877734375,0.7968099117279053,2.139183521270752,-9.580862045288086
1759820664058214000,151.3412138671875,0.7896314859390259,2.1200408935546875,-9.600004196166992
1759820664060650200,151.34365014648438,0.8039883971214294,2.1415762901306152,-9.597611427307129
1759820664063086800,151.3460869140625,0.7872386574745178,2.1200408935546875,-9.600004196166992
1759820664065523500,151.3485234375,0.7848458290100098,2.1439690589904785,-9.607182502746582
1759820664067959800,151.35095971679686,0.760917603969574,2.155933141708374,-9.573683738708496
1759820664070396400,151.353396484375,0.7537391185760498,2.170290231704712,-9.578469276428223
1759820664072833000,151.3558330078125,0.7369893789291382,2.155933141708374,-9.556933403015137
1759820664075269400,151.35826928710938,0.729810893535614,2.146361827850342,-9.556933403015137
1759820664077706000,151.3607060546875,0.7250252366065979,2.148754835128784,-9.535398483276367
1759820664080142300,151.36314233398437,0.7322037220001221,2.1535403728485107,-9.54496955871582
1759820664082579000,151.36557885742187,0.7202396392822266,2.148754835128784,-9.540184020996094
1759820664085015600,151.368015625,0.7202396392822266,2.1415762901306152,-9.547362327575684
1759820664087452000,151.37045190429689,0.7369893789291382,2.1367905139923096,-9.559326171875
1759820664089888500,151.37288842773438,0.7226324677467346,2.146361827850342,-9.573683738708496
1759820664092325000,151.3753251953125,0.760917603969574,2.1343977451324463,-9.597611427307129
1759820664094761500,151.37776147460937,0.7561319470405579,2.1343977451324463,-9.600004196166992
1759820664097198000,151.38019799804687,0.7513462901115417,2.1583259105682373,-9.604789733886719
1759820664099634400,151.38263452148436,0.7657032608985901,2.1439690589904785,-9.611968994140625
1759820664102071000,151.3850710449219,0.7776673436164856,2.1367905139923096,-9.595218658447266
1759820664104507600,151.38750756835938,0.760917603969574,2.1439690589904785,-9.611968994140625
1759820664106944000,151.38994409179688,0.7561319470405579,2.124826431274414,-9.595218658447266
1759820664109380600,151.39238061523437,0.7537391185760498,2.1272194385528564,-9.571290969848633
1759820664111817000,151.39481689453126,0.7465606927871704,2.148754835128784,-9.57607650756836
1759820664114253600,151.39725366210936,0.7369893789291382,2.1511476039886475,-9.573683738708496
1759820664116690200,151.3996901855469,0.7106683254241943,2.1439690589904785,-9.561718940734863
1759820664119126500,151.40212646484375,0.7058826684951782,2.1272194385528564,-9.56650447845459
1759820664121563100,151.40456323242188,0.7058826684951782,2.132004976272583,-9.549755096435547
1759820664123999700,151.40699975585937,0.7178468108177185,2.146361827850342,-9.547362327575684
1759820664126436000,151.40943603515626,0.6939185857772827,2.148754835128784,-9.54496955871582
1759820664128872700,151.41187280273436,0.7202396392822266,2.148754835128784,-9.559326171875
1759820664131309000,151.41430908203125,0.7226324677467346,2.1367905139923096,-9.571290969848633
1759820664133745700,151.41674560546875,0.7226324677467346,2.1415762901306152,-9.573683738708496
1759820664136182300,151.41918237304688,0.7322037220001221,2.1439690589904785,-9.56650447845459
1759820664138619000,151.42161889648438,0.7441678643226624,2.1367905139923096,-9.614361763000488
1759820664141055200,151.42405517578126,0.7728816866874695,2.122433662414551,-9.592825889587402
1759820664143491800,151.42649194335937,0.7896314859390259,2.1272194385528564,-9.58325481414795
1759820664145928200,151.42892822265625,0.7513462901115417,2.122433662414551,-9.602396965026855
1759820664148364800,151.43136474609375,0.763310432434082,2.1104695796966553,-9.573683738708496
1759820664150801400,151.43380151367188,0.7322037220001221,2.1296122074127197,-9.56650447845459
1759820664153237800,151.43623779296874,0.7441678643226624,2.1367905139923096,-9.580862045288086
1759820664155674400,151.43867431640626,0.7417750358581543,2.1200408935546875,-9.571290969848633
1759820664158110700,151.44111083984376,0.7489534616470337,2.148754835128784,-9.556933403015137
1759820664160547300,151.44354736328125,0.727418065071106,2.117648124694824,-9.56650447845459
1759820664162984000,151.44598388671875,0.6891329288482666,2.1272194385528564,-9.56650447845459
1759820664165420300,151.44842016601564,0.7250252366065979,2.1439690589904785,-9.54496955871582
1759820664167857000,151.45085693359374,0.7178468108177185,2.1439690589904785,-9.564111709594727
1759820664170293500,151.45329345703124,0.7154539823532104,2.117648124694824,-9.56650447845459
1759820664172729900,151.45572973632812,0.7345965504646301,2.122433662414551,-9.56889820098877
1759820664175166500,151.45816650390626,0.7417750358581543,2.1367905139923096,-9.561718940734863
1759820664177602800,151.46060278320311,0.7417750358581543,2.115255117416382,-9.559326171875
1759820664180039400,151.46303930664064,0.727418065071106,2.115255117416382,-9.647860527038574
1759820664182476000,151.46547607421874,0.7657032608985901,2.0985054969787598,-9.858428955078125
1759820664184912400,151.46791235351563,0.8183453679084778,2.163111686706543,-10.04985523223877
1759820664187349000,151.47034887695312,0.8733802437782288,2.2085752487182617,-10.147960662841797
1759820664189785300,151.47278540039062,0.9044869542121887,2.2085752487182617,-10.102497100830078
1759820664192222000,151.47522192382812,0.8757730722427368,2.1822543144226074,-9.992427825927734
1759820664194658600,151.4776584472656,0.7704889178276062,2.155933141708374,-9.781859397888184
1759820664197095000,151.48009497070314,0.6891329288482666,2.122433662414551,-9.504291534423828
1759820664199531500,151.48253149414063,0.6795616149902344,2.0673987865448,-9.181260108947754
1759820664201968000,151.48496801757813,0.6580262184143066,2.053041934967041,-8.94676399230957
1759820664204404500,151.48740454101562,0.5982056856155396,2.0243279933929443,-8.85344409942627
1759820664206841000,151.48984106445312,0.5934200286865234,2.0482561588287354,-8.915657043457031
1759820664209277400,151.49227734375,0.5958128571510315,2.0961127281188965,-9.052047729492188
1759820664211714000,151.49471411132814,0.6221339106559753,2.148754835128784,-9.298508644104004
1759820664214150700,151.49715063476563,0.6293123364448547,2.1583259105682373,-9.53061294555664
1759820664216587000,151.4995869140625,0.6484549641609192,2.2085752487182617,-9.68375301361084
1759820664219023600,151.50202368164062,0.6915257573127747,2.1918256282806396,-9.822537422180176
1759820664221460200,151.50446020507812,0.7537391185760498,2.194218397140503,-9.889535903930664
1759820664223896600,151.506896484375,0.8087740540504456,2.1655044555664062,-9.91825008392334
1759820664226333200,151.50933325195314,0.8398807644844055,2.155933141708374,-9.863214492797852
1759820664228769500,151.51176953125,0.882951557636261,2.124826431274414,-9.80100154876709
1759820664231206100,151.5142060546875,0.8757730722427368,2.117648124694824,-9.678967475891113
1759820664233642800,151.51664282226562,0.8685946464538574,2.1032910346984863,-9.573683738708496
1759820664236079000,151.5190791015625,0.8446664214134216,2.0817556381225586,-9.504291534423828
1759820664238515700,151.521515625,0.8063812255859375,2.0673987865448,-9.470791816711426
1759820664240952300,151.52395239257814,0.7848458290100098,2.0865414142608643,-9.399007797241211
1759820664243388700,151.526388671875,0.7489534616470337,2.1128623485565186,-9.384650230407715
1759820664245825300,151.5288251953125,0.7322037220001221,2.117648124694824,-9.415757179260254
1759820664248262000,151.53126196289062,0.7513462901115417,2.1128623485565186,-9.475577354431152
1759820664250698200,151.5336982421875,0.7680960893630981,2.1272194385528564,-9.55214786529541
1759820664253134800,151.536134765625,0.7968099117279053,2.146361827850342,-9.602396965026855
1759820664255571200,151.5385712890625,0.794417142868042,2.155933141708374,-9.695717811584473
1759820664258007800,151.5410078125,0.794417142868042,2.172683000564575,-9.743574142456055
1759820664260444400,151.5434443359375,0.7513462901115417,2.179861545562744,-9.748359680175781
1759820664262880800,151.545880859375,0.7178468108177185,2.1894326210021973,-9.719645500183105
1759820664265317400,151.5483173828125,0.6652047038078308,2.2085752487182617,-9.626325607299805
1759820664267754000,151.55075390625,0.6029912829399109,2.194218397140503,-9.533005714416504
1759820664270190300,151.5531904296875,0.5647061467170715,2.1846470832824707,-9.461220741271973
1759820664272627000,151.555626953125,0.5479564070701599,2.1894326210021973,-9.418149948120117
1759820664275063300,151.5580632324219,0.5623133182525635,2.172683000564575,-9.382257461547852
1759820664277500000,151.5605,0.576670229434967,2.179861545562744,-9.317651748657227
1759820664279936500,151.5629365234375,0.5790630578994751,2.196611166000366,-9.324830055236816
1759820664282372900,151.56537280273437,0.5958128571510315,2.1678972244262695,-9.355937004089355
1759820664284809500,151.5678095703125,0.6436693072319031,2.1846470832824707,-9.394221305847168
1759820664287245800,151.57024584960936,0.6819544434547424,2.1678972244262695,-9.45882797241211
1759820664289682400,151.5726823730469,0.7465606927871704,2.1846470832824707,-9.504291534423828
1759820664292119000,151.575119140625,0.8015955686569214,2.1846470832824707,-9.602396965026855
1759820664294555400,151.57755541992188,0.8542376756668091,2.170290231704712,-9.68375301361084
1759820664296992000,151.57999194335937,0.8709874153137207,2.148754835128784,-9.707681655883789
1759820664299428600,151.5824287109375,1.1318050622940063,2.0721843242645264,-9.631111145019531
1759820664301865000,151.58486499023437,1.368694543838501,2.0338993072509766,-9.585647583007812
1759820664304301600,151.5873015136719,1.3304094076156616,2.0578274726867676,-9.650253295898438
1759820664306738000,151.58973803710938,1.1629117727279663,2.0721843242645264,-9.66221809387207
1759820664309174500,151.59217456054688,0.9236295223236084,2.115255117416382,-9.652647018432617
1759820664311611100,151.59461108398438,0.7657032608985901,2.210968017578125,-9.647860527038574
1759820664314047500,151.59704760742187,0.6101697683334351,2.266003131866455,-9.710074424743652
1759820664316484000,151.59948413085937,0.49292147159576416,2.3090739250183105,-9.681360244750977
1759820664318920700,151.60192065429686,0.44745782017707825,2.3186452388763428,-9.638289451599121
1759820664321357000,151.60435717773439,0.4450650215148926,2.287538528442383,-9.592825889587402
1759820664323793700,151.60679370117188,0.48813581466674805,2.2683959007263184,-9.525827407836914
1759820664326230300,151.60923022460938,0.5886343717575073,2.242074728012085,-9.480362892150879
1759820664328666600,151.61166650390626,0.7010970115661621,2.196611166000366,-9.432506561279297
1759820664331103200,151.61410327148437,0.7417750358581543,2.1511476039886475,-9.415757179260254
1759820664333539600,151.61653955078125,0.7369893789291382,2.146361827850342,-9.41336441040039
1759820664335976200,151.61897607421875,0.729810893535614,2.170290231704712,-9.442078590393066
1759820664338412800,151.62141284179688,0.7776673436164856,2.1343977451324463,-9.446864128112793
1759820664340849200,151.62384912109374,0.8303094506263733,2.148754835128784,-9.494720458984375
1759820664343285800,151.62628564453124,0.851844847202301,2.1367905139923096,-9.535398483276367
1759820664345722400,151.62872241210937,0.916451096534729,2.132004976272583,-9.580862045288086
1759820664348158700,151.63115869140626,0.9332008361816406,2.108076810836792,-9.631111145019531
1759820664350595300,151.63359521484375,0.9236295223236084,2.132004976272583,-9.66939640045166
1759820664353031700,151.63603173828125,0.9284151792526245,2.1511476039886475,-9.707681655883789
1759820664355468300,151.63846826171874,0.916451096534729,2.172683000564575,-9.722038269042969
1759820664357905000,151.64090478515624,0.914058268070221,2.1583259105682373,-9.717252731323242
1759820664360341200,151.64334130859376,0.9355936646461487,2.1655044555664062,-9.712467193603516
1759820664362777900,151.64577783203126,0.9427721500396729,2.146361827850342,-9.714859962463379
1759820664365214500,151.64821435546875,0.916451096534729,2.124826431274414,-9.678967475891113
1759820664367650800,151.65065087890625,0.9523434042930603,2.122433662414551,-9.614361763000488
1759820664370087400,151.65308740234374,1.0097711086273193,2.1104695796966553,-9.57607650756836
1759820664372524000,151.65552392578124,0.9355936646461487,2.124826431274414,-9.578469276428223
1759820664374960400,151.65796044921876,0.7513462901115417,2.132004976272583,-9.516255378723145
1759820664377397000,151.66039697265626,0.6364908218383789,2.194218397140503,-9.501898765563965
1759820664379833300,151.66283325195312,0.5623133182525635,2.203789710998535,-9.437292098999023
1759820664382270000,151.66527001953125,0.5216353535652161,2.1894326210021973,-9.422935485839844
1759820664384706600,151.66770654296874,0.48574298620224,2.2085752487182617,-9.425328254699707
1759820664387143000,151.67014282226563,0.47617170214653015,2.2061824798583984,-9.391828536987305
1759820664389579500,151.67257958984376,0.4570291340351105,2.2301106452941895,-9.401400566101074
1759820664392016000,151.67501586914062,0.39481574296951294,2.2301106452941895,-9.42772102355957
1759820664394452500,151.67745239257812,0.3517449200153351,2.227717876434326,-9.408578872680664
1759820664396889000,151.67988916015625,0.35892340540885925,2.234896421432495,-9.442078590393066
1759820664399325400,151.68232543945314,0.44745782017707825,2.2301106452941895,-9.4660062789917
1759820664401762000,151.68476196289063,0.5335994362831116,2.1894326210021973,-9.540184020996094
1759820664404198700,151.68719873046874,0.8901300430297852,2.2372891902923584,-9.504291534423828
1759820664406635000,151.68963500976562,-0.4498506486415863,2.038684844970703,-9.671789169311523
1759820664409071600,151.69207153320312,2.840280532836914,2.266003131866455,-9.523433685302734
1759820664411508200,151.69450830078125,-1.7922241687774658,1.9645073413848877,-9.798608779907227
1759820664413944600,151.69694458007814,3.8117663860321045,2.187039852142334,-9.588040351867676
1759820664416381200,151.69938110351563,-0.8398807644844055,1.9956140518188477,-9.774680137634277
1759820664418817500,151.70181762695313,1.9357935190200806,1.9645073413848877,-9.7938232421875
1759820664421254100,151.70425415039062,1.8305093050003052,2.0673987865448,-9.688538551330566
1759820664423690800,151.70669067382812,0.4450650215148926,1.9453648328781128,-9.8871431350708
1759820664426127000,151.70912719726562,1.9525432586669922,2.0889341831207275,-9.674181938171387
1759820664428563700,151.7115637207031,0.6269195079803467,1.950150489807129,-9.798608779907227
1759820664431000300,151.71400024414064,1.4380863904953003,2.210968017578125,-9.710074424743652
1759820664433436700,151.71643676757813,-0.02871387079358101,2.132004976272583,-9.724431037902832
1759820664435873300,151.71887329101563,1.5242279767990112,2.273181438446045,-9.535398483276367
1759820664438309600,151.7213095703125,-0.3756731450557709,2.187039852142334,-9.645467758178711
1759820664440746200,151.72374633789062,1.0097711086273193,2.2995026111602783,-9.45882797241211
1759820664443182800,151.7261828613281,-0.1339980661869049,2.249253273010254,-9.379864692687988
1759820664445619200,151.728619140625,0.20099709928035736,2.3186452388763428,-9.336793899536133
1759820664448055800,151.73105590820313,0.3326023519039154,2.306680917739868,-9.219545364379883
1759820664450492400,151.73349243164063,-0.2632105052471161,2.2396819591522217,-9.22433090209961
1759820664452928800,151.7359287109375,0.7130611538887024,2.3306093215942383,-9.212367057800293
1759820664455365400,151.73836547851562,-0.11724831163883209,2.1990039348602295,-9.21715259552002
1759820664457801700,151.7408017578125,0.7465606927871704,2.2540390491485596,-9.19561767578125
1759820664460238300,151.74323828125,0.2919243574142456,2.179861545562744,-9.30329418182373
1759820664462675000,151.74567504882813,0.641276478767395,2.170290231704712,-9.43489933013916
1759820664465111300,151.748111328125,0.8709874153137207,2.196611166000366,-9.485149383544922
1759820664467548000,151.7505478515625,0.607776939868927,2.1511476039886475,-9.707681655883789
1759820664469984500,151.75298461914062,0.9810572862625122,2.242074728012085,-9.712467193603516
1759820664472420900,151.7554208984375,0.3517449200153351,2.273181438446045,-9.743574142456055
1759820664474857500,151.757857421875,0.8327022790908813,2.2683959007263184,-9.767501831054688
1759820664477294000,151.76029418945313,0.5216353535652161,2.234896421432495,-9.724431037902832
1759820664479730400,151.76273046875,0.6317051649093628,2.258824586868286,-9.652647018432617
1759820664482167000,151.7651669921875,0.605384111404419,2.2779672145843506,-9.55214786529541
1759820664484603400,151.76760327148438,0.380458801984787,2.2779672145843506,-9.399007797241211
1759820664487040000,151.7700400390625,0.760917603969574,2.2636101245880127,-9.279366493225098
1759820664489476600,151.7724765625,0.3158525824546814,2.1846470832824707,-9.370293617248535
1759820664491913000,151.77491284179686,0.6317051649093628,2.2372891902923584,-9.422935485839844
1759820664494349600,151.777349609375,0.31824541091918945,2.2947168350219727,-9.461220741271973
1759820664496786000,151.77978588867188,0.6699903607368469,2.2947168350219727,-9.580862045288086
1759820664499222500,151.78222241210938,0.7322037220001221,2.2468605041503906,-9.623932838439941
1759820664501659100,151.7846591796875,0.8685946464538574,2.234896421432495,-9.611968994140625
1759820664504095700,151.787095703125,1.25144624710083,2.1535403728485107,-9.56889820098877
1759820664506532000,151.78953198242186,1.2873386144638062,2.0578274726867676,-9.408578872680664
1759820664508968700,151.79196875,1.8544375896453857,1.9956140518188477,-9.281759262084961
1759820664511405000,151.79440502929688,1.7994025945663452,1.8544375896453857,-9.329615592956543
1759820664513841700,151.79684155273438,2.076970100402832,1.8065811395645142,-9.346364974975586
1759820664516278300,151.7992783203125,1.9214365482330322,1.8137595653533936,-9.382257461547852
1759820664518714600,151.80171459960937,1.8400806188583374,1.8783657550811768,-9.521040916442871
1759820664521151200,151.80415112304686,1.6893328428268433,2.012363910675049,-9.65503978729248
1759820664523587600,151.8065876464844,1.210768222808838,2.0865414142608643,-9.870393753051758
1759820664526024200,151.80902416992188,1.0671988725662231,2.2229323387145996,-10.006784439086914
1759820664528460800,151.81146069335938,0.5862415432929993,2.335394859313965,-9.994820594787598
1759820664530897200,151.81389721679687,0.4833501875400543,2.416750907897949,-9.973284721374512
1759820664533333800,151.81633374023437,0.397208571434021,2.366501569747925,-9.980463027954102
1759820664535770400,151.81877026367187,0.4833501875400543,2.313859462738037,-9.927821159362793
1759820664538206700,151.82120678710936,0.6915257573127747,2.306680917739868,-9.789037704467773
1759820664540643300,151.82364331054688,0.8303094506263733,2.2325034141540527,-9.674181938171387
1759820664543079700,151.82607958984374,1.0241280794143677,2.1846470832824707,-9.504291534423828
1759820664545516300,151.82851635742188,0.8733802437782288,2.1056840419769287,-9.384650230407715
1759820664547953000,151.83095288085937,0.9451649188995361,2.0985054969787598,-9.315258979797363
1759820664550389500,151.83338940429687,0.8231309652328491,2.148754835128784,-9.22433090209961
1759820664552825900,151.83582592773436,0.8015955686569214,2.1607189178466797,-9.212367057800293
1759820664555262500,151.8382624511719,0.7369893789291382,2.1822543144226074,-9.281759262084961
1759820664557698800,151.84069873046874,0.5982056856155396,2.218146562576294,-9.355937004089355
1759820664560135400,151.84313549804688,0.638883650302887,2.2396819591522217,-9.437292098999023
1759820664562572000,151.84557202148437,0.5647061467170715,2.2707886695861816,-9.556933403015137
1759820664565008400,151.84800830078126,0.6436693072319031,2.2612173557281494,-9.623932838439941
1759820664567445000,151.85044506835936,0.6269195079803467,2.2301106452941895,-9.69093132019043
1759820664569881300,151.85288134765625,0.7082754969596863,2.2325034141540527,-9.765109062194824
1759820664572318000,151.85531787109375,0.7776673436164856,2.2133610248565674,-9.77707290649414
1759820664574754600,151.85775463867188,0.8279166221618652,2.148754835128784,-9.724431037902832
1759820664577191000,151.86019091796874,0.9379864931106567,2.1343977451324463,-9.702896118164062
1759820664579627500,151.86262744140626,0.9284151792526245,2.1367905139923096,-9.635896682739258
1759820664582064000,151.86506420898436,1.0289137363433838,2.1296122074127197,-9.547362327575684
1759820664584500500,151.86750048828125,0.9810572862625122,2.108076810836792,-9.533005714416504
1759820664586937000,151.86993701171875,0.9858429431915283,2.1056840419769287,-9.501898765563965
1759820664589373700,151.87237377929688,0.9212366938591003,2.0865414142608643,-9.482755661010742
1759820664591810000,151.87481005859374,0.8446664214134216,2.1200408935546875,-9.480362892150879
1759820664594246700,151.87724658203126,0.8255237936973572,2.146361827850342,-9.473184585571289
1759820664596683000,151.87968310546876,0.6795616149902344,2.1750757694244385,-9.477970123291016
1759820664599119600,151.88211962890625,0.6628118753433228,2.1894326210021973,-9.523433685302734
1759820664601556200,151.88455615234375,0.5647061467170715,2.1918256282806396,-9.535398483276367
1759820664603992600,151.88699267578124,0.5647061467170715,2.194218397140503,-9.556933403015137
1759820664606429200,151.88942919921874,0.5814558863639832,2.2061824798583984,-9.592825889587402
1759820664608865800,151.89186572265626,0.5670989751815796,2.1894326210021973,-9.588040351867676
1759820664611302100,151.89430224609376,0.6508477330207825,2.170290231704712,-9.590433120727539
1759820664613738800,151.89673876953125,0.6675975322723389,2.179861545562744,-9.602396965026855
1759820664616175000,151.8991750488281,0.8015955686569214,2.1535403728485107,-9.578469276428223
1759820664618611700,151.90161181640624,0.8159525394439697,2.1128623485565186,-9.554540634155273
1759820664621048300,151.90404833984374,0.8901300430297852,2.084148406982422,-9.56650447845459
1759820664623484700,151.90648461914063,0.9188438653945923,2.0673987865448,-9.56650447845459
1759820664625921300,151.90892138671876,0.9403793215751648,2.038684844970703,-9.573683738708496
1759820664628358000,151.91135791015626,0.9379864931106567,2.0817556381225586,-9.578469276428223
1759820664630794200,151.9137941894531,0.8997012972831726,2.0889341831207275,-9.58325481414795
1759820664633230800,151.91623095703125,0.849452018737793,2.1056840419769287,-9.56889820098877
1759820664635667500,151.91866748046874,0.7513462901115417,2.1128623485565186,-9.595218658447266
1759820664638103800,151.92110375976563,0.7058826684951782,2.115255117416382,-9.58325481414795
1759820664640540400,151.92354052734376,0.6532405614852905,2.124826431274414,-9.564111709594727
1759820664642976800,151.92597680664062,0.5982056856155396,2.148754835128784,-9.56650447845459
1759820664645413400,151.92841333007811,0.5718846321105957,2.1535403728485107,-9.57607650756836
1759820664647850000,151.93085009765625,0.5670989751815796,2.1296122074127197,-9.549755096435547
1759820664650286300,151.93328637695313,0.6125625967979431,2.1607189178466797,-9.54496955871582
1759820664652723000,151.93572290039063,0.605384111404419,2.1415762901306152,-9.540184020996094
1759820664655159600,151.93815966796876,0.6652047038078308,2.117648124694824,-9.528220176696777
1759820664657596000,151.94059594726562,0.7154539823532104,2.115255117416382,-9.549755096435547
1759820664660032500,151.94303247070312,0.7657032608985901,2.091326951980591,-9.573683738708496
1759820664662469000,151.94546923828125,0.8111668825149536,2.076970100402832,-9.535398483276367
1759820664664905500,151.94790551757814,0.8279166221618652,2.060220241546631,-9.585647583007812
1759820664667342000,151.95034204101563,0.8542376756668091,2.0745773315429688,-9.638289451599121
1759820664669778400,151.9527783203125,0.8135597109794617,2.0650060176849365,-9.631111145019531
1759820664672215000,151.95521508789062,0.8183453679084778,2.0889341831207275,-9.640682220458984
1759820664674651600,151.95765161132812,0.7776673436164856,2.0865414142608643,-9.65503978729248
1759820664677088000,151.960087890625,0.729810893535614,2.093719720840454,-9.600004196166992
1759820664679524600,151.96252465820314,0.6915257573127747,2.122433662414551,-9.616754531860352
1759820664681961200,151.96496118164063,0.6604190468788147,2.1056840419769287,-9.58325481414795
1759820664684397600,151.9673974609375,0.6101697683334351,2.1272194385528564,-9.561718940734863
1759820664686834200,151.96983422851562,0.5958128571510315,2.1535403728485107,-9.54496955871582
1759820664689270800,151.97227075195312,0.5982056856155396,2.146361827850342,-9.547362327575684
1759820664691707100,151.97470703125,0.607776939868927,2.1439690589904785,-9.492327690124512
1759820664694143700,151.97714379882814,0.641276478767395,2.108076810836792,-9.528220176696777
1759820664696580000,151.979580078125,0.6556333899497986,2.091326951980591,-9.54496955871582
1759820664699016700,151.9820166015625,0.6843472719192505,2.115255117416382,-9.53779125213623
1759820664701453300,151.98445336914062,0.7010970115661621,2.1128623485565186,-9.57607650756836
1759820664703889700,151.9868896484375,0.7489534616470337,2.108076810836792,-9.597611427307129
1759820664706326300,151.989326171875,0.760917603969574,2.100898265838623,-9.56650447845459
1759820664708763000,151.99176293945314,0.7704889178276062,2.0865414142608643,-9.604789733886719
1759820664711199200,151.99419921875,0.7585247755050659,2.060220241546631,-9.659825325012207
1759820664713635800,151.9966357421875,0.7704889178276062,2.0961127281188965,-9.585647583007812
1759820664716072400,151.99907250976563,0.7417750358581543,2.1032910346984863,-9.626325607299805
1759820664718508800,152.0015087890625,0.7226324677467346,2.122433662414551,-9.652647018432617
1759820664720945400,152.0039453125,0.7034898400306702,2.1439690589904785,-9.600004196166992
1759820664723381800,152.0063818359375,0.6819544434547424,2.1367905139923096,-9.607182502746582
1759820664725818400,152.008818359375,0.6436693072319031,2.1104695796966553,-9.595218658447266
1759820664728255000,152.0112548828125,0.6508477330207825,2.1272194385528564,-9.56889820098877
1759820664730691300,152.01369140625,0.6317051649093628,2.146361827850342,-9.554540634155273
1759820664733128000,152.0161279296875,0.6197410821914673,2.1343977451324463,-9.549755096435547
1759820664735564500,152.018564453125,0.6317051649093628,2.1343977451324463,-9.535398483276367
1759820664738001000,152.0210009765625,0.6675975322723389,2.1367905139923096,-9.542576789855957
1759820664740437500,152.0234375,0.6747759580612183,2.1367905139923096,-9.56650447845459
1759820664742874000,152.0258740234375,0.6795616149902344,2.1511476039886475,-9.542576789855957
1759820664745310500,152.028310546875,0.6963114142417908,2.1367905139923096,-9.588040351867676
1759820664747747000,152.0307470703125,0.7322037220001221,2.1367905139923096,-9.607182502746582
1759820664750183400,152.03318334960937,0.7322037220001221,2.1343977451324463,-9.595218658447266
1759820664752620000,152.0356201171875,0.7322037220001221,2.1439690589904785,-9.602396965026855
1759820664755056600,152.038056640625,0.7369893789291382,2.163111686706543,-9.578469276428223
1759820664757493000,152.0404929199219,0.7561319470405579,2.1343977451324463,-9.578469276428223
1759820664759929600,152.0429296875,0.7226324677467346,2.1296122074127197,-9.616754531860352
1759820664762366200,152.0453662109375,0.7082754969596863,2.1583259105682373,-9.616754531860352
1759820664764802600,152.04780249023437,0.6891329288482666,2.170290231704712,-9.580862045288086
1759820664767239200,152.0502392578125,0.7034898400306702,2.1678972244262695,-9.56889820098877
1759820664769675500,152.05267553710937,0.6699903607368469,2.1607189178466797,-9.57607650756836
1759820664772112100,152.05511206054686,0.6747759580612183,2.139183521270752,-9.561718940734863
1759820664774548700,152.057548828125,0.672383189201355,2.155933141708374,-9.580862045288086
1759820664776985000,152.05998510742188,0.7010970115661621,2.1655044555664062,-9.564111709594727
1759820664779421700,152.06242163085938,0.7202396392822266,2.1439690589904785,-9.542576789855957
1759820664781858300,152.0648583984375,0.6963114142417908,2.146361827850342,-9.561718940734863
1759820664784294700,152.06729467773437,0.7202396392822266,2.179861545562744,-9.55214786529541
1759820664786731300,152.06973120117186,0.729810893535614,2.1774685382843018,-9.564111709594727
1759820664789167900,152.07216796875,0.7393822073936462,2.1583259105682373,-9.540184020996094
1759820664791604200,152.07460424804688,0.7465606927871704,2.163111686706543,-9.58325481414795
1759820664794040800,152.07704077148438,0.7657032608985901,2.148754835128784,-9.57607650756836
1759820664796477200,152.07947729492187,0.7561319470405579,2.1367905139923096,-9.588040351867676
1759820664798913800,152.08191381835937,0.7657032608985901,2.1607189178466797,-9.559326171875
1759820664801350400,152.08435034179686,0.7680960893630981,2.148754835128784,-9.580862045288086
1759820664803786800,152.0867868652344,0.7800601720809937,2.1607189178466797,-9.602396965026855
1759820664806223400,152.08922338867188,0.7585247755050659,2.146361827850342,-9.580862045288086
1759820664808660000,152.09165991210938,0.7657032608985901,2.1343977451324463,-9.56889820098877
1759820664811096300,152.09409643554687,0.763310432434082,2.1511476039886475,-9.554540634155273
1759820664813533000,152.09653295898437,0.7657032608985901,2.1822543144226074,-9.564111709594727
1759820664815969500,152.09896948242186,0.760917603969574,2.1607189178466797,-9.523433685302734
1759820664818406000,152.1014060058594,0.7752745151519775,2.1607189178466797,-9.549755096435547
1759820664820842500,152.10384252929688,0.763310432434082,2.148754835128784,-9.57607650756836
1759820664823278800,152.10627880859374,0.7513462901115417,2.1655044555664062,-9.53779125213623
1759820664825715500,152.10871557617187,0.760917603969574,2.1415762901306152,-9.525827407836914
1759820664828152000,152.11115209960937,0.7680960893630981,2.1535403728485107,-9.554540634155273
1759820664830588400,152.11358837890626,0.7920243144035339,2.1607189178466797,-9.561718940734863
1759820664833025000,152.11602490234375,0.7992027401924133,2.1439690589904785,-9.528220176696777
1759820664835461600,152.11846166992189,0.8015955686569214,2.1272194385528564,-9.561718940734863
1759820664837898000,152.12089794921874,0.794417142868042,2.1607189178466797,-9.595218658447266
1759820664840334600,152.12333447265624,0.7992027401924133,2.1535403728485107,-9.588040351867676
1759820664842771200,152.12577124023437,0.8207381963729858,2.1511476039886475,-9.592825889587402
1759820664845207600,152.12820751953126,0.8327022790908813,2.1655044555664062,-9.57607650756836
1759820664847644200,152.13064404296875,0.8303094506263733,2.1583259105682373,-9.57607650756836
1759820664850080800,152.1330808105469,0.8279166221618652,2.117648124694824,-9.58325481414795
1759820664852517000,152.13551708984374,0.8279166221618652,2.139183521270752,-9.564111709594727
1759820664854953700,152.13795361328124,0.8255237936973572,2.1655044555664062,-9.528220176696777
1759820664857390300,152.14039038085937,0.8374879360198975,2.1607189178466797,-9.525827407836914
1759820664859826700,152.14282666015626,0.8183453679084778,2.155933141708374,-9.53061294555664
1759820664862263300,152.14526318359376,0.8015955686569214,2.146361827850342,-9.535398483276367
1759820664864699600,152.14769970703125,0.8183453679084778,2.1367905139923096,-9.549755096435547
1759820664867136300,152.15013623046875,0.8111668825149536,2.1607189178466797,-9.547362327575684
1759820664869572900,152.15257275390624,0.8111668825149536,2.1655044555664062,-9.525827407836914
1759820664872009200,152.15500927734374,0.8255237936973572,2.132004976272583,-9.55214786529541
1759820664874445800,152.15744580078126,0.8255237936973572,2.148754835128784,-9.528220176696777
1759820664876882400,152.15988232421876,0.8398807644844055,2.201396942138672,-9.556933403015137
1759820664879318800,152.16231884765625,0.8303094506263733,2.148754835128784,-9.56650447845459
1759820664881755400,152.16475537109375,0.8303094506263733,2.146361827850342,-9.55214786529541
1759820664884192000,152.16719189453124,0.8303094506263733,2.1511476039886475,-9.56650447845459
1759820664886628400,152.16962841796874,0.849452018737793,2.1511476039886475,-9.588040351867676
1759820664889065000,152.17206494140626,0.8422735929489136,2.172683000564575,-9.556933403015137
1759820664891501300,152.17450122070312,0.8398807644844055,2.1750757694244385,-9.571290969848633
1759820664893938000,152.17693798828125,0.849452018737793,2.1583259105682373,-9.56889820098877
1759820664896374500,152.17937451171875,0.8135597109794617,2.1607189178466797,-9.55214786529541
1759820664898811000,152.18181079101564,0.8374879360198975,2.1750757694244385,-9.542576789855957
1759820664901247500,152.18424755859374,0.8255237936973572,2.179861545562744,-9.55214786529541
1759820664903684000,152.18668408203126,0.8327022790908813,2.2061824798583984,-9.547362327575684
1759820664906120400,152.18912036132812,0.8183453679084778,2.170290231704712,-9.53779125213623
1759820664908557000,152.19155712890625,0.7992027401924133,2.179861545562744,-9.559326171875
1759820664910993700,152.19399365234375,0.7992027401924133,2.1678972244262695,-9.53779125213623
1759820664913430000,152.19642993164064,0.8111668825149536,2.1774685382843018,-9.547362327575684
1759820664915866600,152.19886669921874,0.8183453679084778,2.163111686706543,-9.561718940734863
1759820664918303000,152.20130297851563,0.8087740540504456,2.1822543144226074,-9.535398483276367
1759820664920739600,152.20373950195312,0.8063812255859375,2.1583259105682373,-9.528220176696777
1759820664923176200,152.20617626953126,0.8135597109794617,2.170290231704712,-9.571290969848633
1759820664925612500,152.2086125488281,0.8183453679084778,2.148754835128784,-9.554540634155273
1759820664928049200,152.21104907226564,0.8255237936973572,2.155933141708374,-9.55214786529541
1759820664930485800,152.21348583984374,0.849452018737793,2.170290231704712,-9.580862045288086
1759820664932922000,152.21592211914063,0.8350951075553894,2.155933141708374,-9.55214786529541
1759820664935358700,152.21835864257812,0.8374879360198975,2.1750757694244385,-9.547362327575684
1759820664937795300,152.22079541015626,0.8398807644844055,2.1822543144226074,-9.547362327575684
1759820664940231700,152.22323168945312,0.8279166221618652,2.1774685382843018,-9.571290969848633
1759820664942668300,152.22566821289064,0.8087740540504456,2.1822543144226074,-9.53061294555664
1759820664945104600,152.22810473632813,0.8063812255859375,2.1750757694244385,-9.561718940734863
1759820664947541200,152.23054125976563,0.8111668825149536,2.1822543144226074,-9.556933403015137
1759820664949977900,152.23297778320313,0.8063812255859375,2.172683000564575,-9.53779125213623
1759820664952414200,152.23541430664062,0.7872386574745178,2.187039852142334,-9.542576789855957
1759820664954850800,152.23785083007812,0.7537391185760498,2.172683000564575,-9.521040916442871
1759820664957287400,152.2402873535156,0.7585247755050659,2.170290231704712,-9.525827407836914
1759820664959723800,152.24272387695314,0.7800601720809937,2.170290231704712,-9.578469276428223
1759820664962160400,152.24516040039063,0.7728816866874695,2.1750757694244385,-9.549755096435547
1759820664964597000,152.24759692382813,0.7896314859390259,2.1918256282806396,-9.56650447845459
1759820664967033300,152.25003344726562,0.7872386574745178,2.179861545562744,-9.556933403015137
1759820664969470000,152.25246997070312,0.8015955686569214,2.1678972244262695,-9.56650447845459
1759820664971906300,152.25490625,0.8039883971214294,2.1678972244262695,-9.571290969848633
1759820664974343000,152.25734301757814,0.7848458290100098,2.179861545562744,-9.571290969848633
1759820664976779500,152.25977954101563,0.7848458290100098,2.1607189178466797,-9.525827407836914
1759820664979216000,152.2622158203125,0.794417142868042,2.155933141708374,-9.540184020996094
1759820664981652500,152.26465258789062,0.7704889178276062,2.1774685382843018,-9.535398483276367
1759820664984089000,152.26708911132812,0.7848458290100098,2.1511476039886475,-9.556933403015137
1759820664986525400,152.269525390625,0.7585247755050659,2.1607189178466797,-9.564111709594727
1759820664988962000,152.27196215820314,0.7393822073936462,2.163111686706543,-9.55214786529541
1759820664991398700,152.27439868164063,0.7680960893630981,2.1583259105682373,-9.58325481414795
1759820664993835000,152.2768349609375,0.760917603969574,2.1439690589904785,-9.547362327575684
1759820664996271600,152.27927172851562,0.7585247755050659,2.1655044555664062,-9.564111709594727
1759820664998708000,152.2817080078125,0.7513462901115417,2.1774685382843018,-9.564111709594727
1759820665001144600,152.28414453125,0.7417750358581543,2.148754835128784,-9.58325481414795
1759820665003581200,152.28658129882814,0.7513462901115417,2.139183521270752,-9.56650447845459
1759820665006017500,152.289017578125,0.7465606927871704,2.1535403728485107,-9.56650447845459
1759820665008454100,152.2914541015625,0.760917603969574,2.1655044555664062,-9.549755096435547
1759820665010890800,152.29389086914063,0.7513462901115417,2.1439690589904785,-9.547362327575684
1759820665013327000,152.2963271484375,0.7680960893630981,2.139183521270752,-9.556933403015137
1759820665015763700,152.298763671875,0.7322037220001221,2.1343977451324463,-9.556933403015137
1759820665018200300,152.3012004394531,0.7393822073936462,2.117648124694824,-9.549755096435547
1759820665020636700,152.30363671875,0.7489534616470337,2.122433662414551,-9.547362327575684
1759820665023073300,152.3060732421875,0.7537391185760498,2.122433662414551,-9.564111709594727
1759820665025510000,152.30851000976563,0.7393822073936462,2.139183521270752,-9.588040351867676
1759820665027946200,152.3109462890625,0.7393822073936462,2.139183521270752,-9.571290969848633
1759820665030382800,152.3133828125,0.7345965504646301,2.132004976272583,-9.573683738708496
1759820665032819200,152.31581909179687,0.727418065071106,2.155933141708374,-9.56889820098877
1759820665035255800,152.318255859375,0.7130611538887024,2.1511476039886475,-9.588040351867676
1759820665037692400,152.3206923828125,0.7417750358581543,2.1846470832824707,-9.564111709594727
1759820665040128800,152.32312866210938,0.7369893789291382,2.148754835128784,-9.547362327575684
1759820665042565400,152.3255654296875,0.727418065071106,2.1343977451324463,-9.573683738708496
1759820665045002000,152.328001953125,0.729810893535614,2.1272194385528564,-9.561718940734863
1759820665047438300,152.33043823242187,0.7465606927871704,2.1439690589904785,-9.56889820098877
1759820665049875000,152.332875,0.7226324677467346,2.148754835128784,-9.559326171875
1759820665052311600,152.3353115234375,0.7178468108177185,2.1272194385528564,-9.547362327575684
1759820665054748000,152.33774780273438,0.7250252366065979,2.1343977451324463,-9.578469276428223
1759820665057184500,152.3401845703125,0.7226324677467346,2.1128623485565186,-9.561718940734863
1759820665059620900,152.34262084960938,0.7345965504646301,2.1367905139923096,-9.56650447845459
1759820665062057500,152.34505737304687,0.7202396392822266,2.117648124694824,-9.554540634155273
1759820665064494000,152.347494140625,0.7202396392822266,2.146361827850342,-9.58325481414795
1759820665066930700,152.3499306640625,0.7154539823532104,2.1367905139923096,-9.573683738708496
1759820665069367000,152.35236694335939,0.727418065071106,2.1272194385528564,-9.571290969848633
1759820665071803600,152.3548037109375,0.7417750358581543,2.117648124694824,-9.578469276428223
1759820665074240000,152.35723999023438,0.7417750358581543,2.124826431274414,-9.585647583007812
1759820665076676600,152.35967651367187,0.7202396392822266,2.1296122074127197,-9.592825889587402
1759820665079113200,152.36211328125,0.7202396392822266,2.124826431274414,-9.554540634155273
1759820665081549600,152.36454956054686,0.7226324677467346,2.1296122074127197,-9.554540634155273
1759820665083986200,152.3669860839844,0.7178468108177185,2.117648124694824,-9.57607650756836
1759820665086422800,152.3694228515625,0.727418065071106,2.1272194385528564,-9.56650447845459
1759820665088859100,152.37185913085938,0.7202396392822266,2.1104695796966553,-9.556933403015137
1759820665091295700,152.37429565429687,0.7250252366065979,2.117648124694824,-9.56889820098877
1759820665093732400,152.376732421875,0.7250252366065979,2.115255117416382,-9.54496955871582
1759820665096168700,152.37916870117186,0.729810893535614,2.108076810836792,-9.580862045288086
1759820665098605300,152.3816052246094,0.7178468108177185,2.124826431274414,-9.595218658447266
1759820665101041700,152.38404174804688,0.7250252366065979,2.0961127281188965,-9.571290969848633
1759820665103478300,152.38647827148438,0.7058826684951782,2.100898265838623,-9.578469276428223
1759820665105915000,152.38891479492187,0.7345965504646301,2.117648124694824,-9.590433120727539
1759820665108351200,152.39135131835937,0.729810893535614,2.139183521270752,-9.597611427307129
1759820665110787800,152.39378784179686,0.7058826684951782,2.108076810836792,-9.58325481414795
1759820665113224400,152.3962243652344,0.7130611538887024,2.124826431274414,-9.607182502746582
1759820665115660800,152.39866088867188,0.7178468108177185,2.0985054969787598,-9.595218658447266
1759820665118097400,152.40109741210938,0.7178468108177185,2.124826431274414,-9.571290969848633
1759820665120534000,152.40353393554688,0.7106683254241943,2.0985054969787598,-9.592825889587402
1759820665122970400,152.40597045898437,0.7058826684951782,2.1128623485565186,-9.573683738708496
1759820665125407000,152.40840698242187,0.7106683254241943,2.108076810836792,-9.564111709594727
1759820665127843300,152.41084326171875,0.6939185857772827,2.0721843242645264,-9.571290969848633
1759820665130280000,152.41328002929689,0.7369893789291382,2.0985054969787598,-9.547362327575684
1759820665132716500,152.41571655273438,0.7130611538887024,2.1296122074127197,-9.554540634155273
1759820665135153000,152.41815283203124,0.727418065071106,2.122433662414551,-9.56889820098877
1759820665137589500,152.42058959960937,0.7393822073936462,2.122433662414551,-9.561718940734863
1759820665140026000,152.42302612304687,0.7154539823532104,2.1032910346984863,-9.573683738708496
1759820665142462500,152.42546240234375,0.7250252366065979,2.1296122074127197,-9.57607650756836
1759820665144899000,152.4278991699219,0.7322037220001221,2.1104695796966553,-9.588040351867676
1759820665147335700,152.43033569335938,0.727418065071106,2.1056840419769287,-9.578469276428223
1759820665149772000,152.43277197265624,0.7393822073936462,2.139183521270752,-9.57607650756836
1759820665152208600,152.43520874023437,0.7393822073936462,2.1439690589904785,-9.56889820098877
1759820665154645200,152.43764526367187,0.727418065071106,2.117648124694824,-9.561718940734863
1759820665157081600,152.44008154296876,0.7226324677467346,2.1104695796966553,-9.571290969848633
1759820665159518200,152.4425183105469,0.7417750358581543,2.132004976272583,-9.571290969848633
1759820665161954800,152.44495483398438,0.729810893535614,2.1343977451324463,-9.564111709594727
1759820665164391200,152.44739111328124,0.7250252366065979,2.1535403728485107,-9.549755096435547
1759820665166827800,152.44982788085937,0.7226324677467346,2.148754835128784,-9.559326171875
1759820665169264400,152.45226440429687,0.7106683254241943,2.117648124694824,-9.540184020996094
1759820665171700700,152.45470068359376,0.7034898400306702,2.1535403728485107,-9.578469276428223
1759820665174137300,152.4571374511719,0.727418065071106,2.1655044555664062,-9.57607650756836
1759820665176573700,152.45957373046875,0.7202396392822266,2.1367905139923096,-9.564111709594727
1759820665179010300,152.46201025390624,0.7226324677467346,2.1535403728485107,-9.564111709594727
1759820665181447000,152.46444702148438,0.7441678643226624,2.1367905139923096,-9.57607650756836
1759820665183883300,152.46688330078126,0.7393822073936462,2.146361827850342,-9.592825889587402
1759820665186320000,152.46931982421876,0.7561319470405579,2.1535403728485107,-9.55214786529541
1759820665188756500,152.47175659179686,0.7561319470405579,2.1511476039886475,-9.57607650756836
1759820665191192800,152.47419287109375,0.7704889178276062,2.1343977451324463,-9.588040351867676
1759820665193629400,152.47662939453124,0.7537391185760498,2.148754835128784,-9.588040351867676
1759820665196066000,152.47906616210938,0.7393822073936462,2.1439690589904785,-9.56650447845459
1759820665198502400,152.48150244140626,0.7657032608985901,2.1439690589904785,-9.56650447845459
1759820665200939000,152.48393896484376,0.7513462901115417,2.1607189178466797,-9.571290969848633
1759820665203375400,152.48637524414062,0.7417750358581543,2.1511476039886475,-9.56650447845459
1759820665205812000,152.48881201171875,0.7561319470405579,2.148754835128784,-9.535398483276367
1759820665208248600,152.49124853515625,0.7728816866874695,2.1655044555664062,-9.53779125213623
1759820665210685000,152.49368481445313,0.7441678643226624,2.1511476039886475,-9.542576789855957
1759820665213121500,152.49612158203124,0.7680960893630981,2.179861545562744,-9.54496955871582
1759820665215558100,152.49855810546876,0.7537391185760498,2.170290231704712,-9.56889820098877
1759820665217994500,152.50099438476562,0.763310432434082,2.1822543144226074,-9.556933403015137
1759820665220431000,152.50343115234375,0.7704889178276062,2.1439690589904785,-9.561718940734863
1759820665222867700,152.50586767578125,0.7393822073936462,2.148754835128784,-9.547362327575684
1759820665225304000,152.50830395507813,0.7561319470405579,2.155933141708374,-9.54496955871582
1759820665227740700,152.51074072265624,0.7752745151519775,2.1678972244262695,-9.561718940734863
1759820665230177300,152.51317724609376,0.7800601720809937,2.1774685382843018,-9.561718940734863
1759820665232613600,152.51561352539062,0.7776673436164856,2.163111686706543,-9.561718940734863
1759820665235050200,152.51805029296875,0.7680960893630981,2.1535403728485107,-9.573683738708496
1759820665237486800,152.52048681640625,0.7561319470405579,2.1655044555664062,-9.564111709594727
1759820665239923200,152.52292309570313,0.760917603969574,2.1678972244262695,-9.540184020996094
1759820665242359800,152.52535986328124,0.7896314859390259,2.163111686706543,-9.559326171875
1759820665244796200,152.52779614257813,0.760917603969574,2.179861545562744,-9.561718940734863
1759820665247232800,152.53023266601562,0.7800601720809937,2.1583259105682373,-9.57607650756836
1759820665249669400,152.53266943359375,0.760917603969574,2.155933141708374,-9.561718940734863
1759820665252105700,152.5351057128906,0.760917603969574,2.1846470832824707,-9.56650447845459
1759820665254542300,152.53754223632814,0.760917603969574,2.1678972244262695,-9.561718940734863
1759820665256979000,152.53997900390624,0.7848458290100098,2.1511476039886475,-9.561718940734863
1759820665259415300,152.54241528320313,0.8063812255859375,2.1750757694244385,-9.56889820098877
1759820665261852000,152.54485180664062,0.7657032608985901,2.155933141708374,-9.559326171875
1759820665264288500,152.54728857421875,0.7776673436164856,2.163111686706543,-9.56650447845459
1759820665266724900,152.5497248535156,0.7776673436164856,2.1750757694244385,-9.580862045288086
1759820665269161500,152.55216137695314,0.760917603969574,2.1655044555664062,-9.561718940734863
1759820665271598000,152.55459814453124,0.7800601720809937,2.1583259105682373,-9.564111709594727
1759820665274034400,152.55703442382813,0.7920243144035339,2.1583259105682373,-9.559326171875
1759820665276471000,152.55947094726562,0.7992027401924133,2.1511476039886475,-9.54496955871582
1759820665278907400,152.56190747070312,0.7824530005455017,2.1511476039886475,-9.561718940734863
1759820665281344000,152.56434399414061,0.8015955686569214,2.1750757694244385,-9.54496955871582
1759820665283780600,152.56678051757814,0.7968099117279053,2.163111686706543,-9.549755096435547
1759820665286217000,152.56921704101563,0.7776673436164856,2.1535403728485107,-9.561718940734863
1759820665288653600,152.57165356445313,0.7848458290100098,2.1535403728485107,-9.58325481414795
1759820665291090200,152.57409008789062,0.7872386574745178,2.1511476039886475,-9.54496955871582
1759820665293526500,152.57652661132812,0.8015955686569214,2.1774685382843018,-9.578469276428223
1759820665295963100,152.57896313476562,0.7968099117279053,2.1822543144226074,-9.554540634155273
1759820665298399700,152.5813996582031,0.7896314859390259,2.148754835128784,-9.571290969848633
1759820665300836000,152.58383618164063,0.7848458290100098,2.1750757694244385,-9.556933403015137
1759820665303272700,152.58627270507813,0.7968099117279053,2.1774685382843018,-9.540184020996094
1759820665305709300,152.58870922851563,0.7920243144035339,2.163111686706543,-9.556933403015137
1759820665308145700,152.59114575195312,0.7824530005455017,2.1655044555664062,-9.56889820098877
1759820665310582300,152.59358227539062,0.7896314859390259,2.155933141708374,-9.547362327575684
1759820665313019000,152.5960187988281,0.7920243144035339,2.172683000564575,-9.523433685302734
1759820665315455200,152.59845532226564,0.7920243144035339,2.146361827850342,-9.53779125213623
1759820665317891800,152.60089184570313,0.794417142868042,2.148754835128784,-9.535398483276367
1759820665320328200,152.603328125,0.8015955686569214,2.139183521270752,-9.542576789855957
1759820665322764800,152.60576489257812,0.8039883971214294,2.148754835128784,-9.578469276428223
1759820665325201400,152.60820141601562,0.7824530005455017,2.1655044555664062,-9.533005714416504
1759820665327637800,152.6106376953125,0.7992027401924133,2.1774685382843018,-9.53779125213623
1759820665330074400,152.61307446289064,0.7968099117279053,2.1343977451324463,-9.564111709594727
1759820665332511000,152.61551098632813,0.8279166221618652,2.1583259105682373,-9.56889820098877
1759820665334947300,152.617947265625,0.794417142868042,2.1128623485565186,-9.68375301361084
1759820665337384000,152.62038403320312,0.9020941257476807,2.0985054969787598,-9.954142570495605
1759820665339820500,152.62282055664062,0.9954141974449158,2.163111686706543,-10.169496536254883
1759820665342257000,152.6252568359375,1.0360921621322632,2.258824586868286,-10.13599681854248
1759820665344693500,152.62769360351564,0.9427721500396729,2.234896421432495,-9.791430473327637
1759820665347130000,152.63013012695313,0.7250252366065979,2.1343977451324463,-9.367900848388672
1759820665349566500,152.63256640625,0.5910272002220154,2.021935224533081,-9.142974853515625
1759820665352003000,152.63500317382812,0.6245267391204834,2.062613010406494,-9.131011009216309
1759820665354439400,152.637439453125,0.7728816866874695,2.1822543144226074,-9.212367057800293
1759820665356876000,152.6398759765625,0.8542376756668091,2.234896421432495,-9.30329418182373
1759820665359312600,152.6423127441406,0.7106683254241943,2.2085752487182617,-9.324830055236816
1759820665361749000,152.6447490234375,0.5551348328590393,2.1200408935546875,-9.29611587524414
1759820665364185600,152.647185546875,0.48574298620224,2.1200408935546875,-9.30329418182373
1759820665366622200,152.64962231445313,0.5886343717575073,2.1822543144226074,-9.343972206115723
1759820665369058600,152.65205859375,0.672383189201355,2.210968017578125,-9.439684867858887
1759820665371495200,152.6544951171875,0.7010970115661621,2.194218397140503,-9.521040916442871
1759820665373931800,152.6569318847656,0.6771687865257263,2.117648124694824,-9.590433120727539
1759820665376368000,152.6593681640625,0.7082754969596863,2.0985054969787598,-9.626325607299805
1759820665378804700,152.6618046875,0.8303094506263733,2.1272194385528564,-9.681360244750977
1759820665381241300,152.66424145507813,0.9571290612220764,2.139183521270752,-9.705288887023926
1759820665383677700,152.666677734375,0.9882357716560364,2.132004976272583,-9.695717811584473
1759820665386114300,152.6691142578125,0.9858429431915283,2.124826431274414,-9.7005033493042
1759820665388550700,152.67155053710937,0.9451649188995361,2.132004976272583,-9.595218658447266
1759820665390987300,152.6739873046875,0.9068797826766968,2.124826431274414,-9.521040916442871
1759820665393424000,152.676423828125,0.8015955686569214,2.1511476039886475,-9.45882797241211
1759820665395860500,152.67886059570313,0.6771687865257263,2.1583259105682373,-9.425328254699707
1759820665398296800,152.681296875,0.605384111404419,2.1200408935546875,-9.449256896972656
1759820665400733400,152.6837333984375,0.5814558863639832,2.1128623485565186,-9.477970123291016
1759820665403169800,152.68616967773437,0.6340979933738708,2.1367905139923096,-9.564111709594727
1759820665405606400,152.6886064453125,0.7130611538887024,2.187039852142334,-9.671789169311523
1759820665408043000,152.69104296875,0.7920243144035339,2.187039852142334,-9.76989459991455
1759820665410479400,152.69347924804688,0.8327022790908813,2.146361827850342,-9.789037704467773
1759820665412916000,152.695916015625,0.885344386100769,2.1272194385528564,-9.841679573059082
1759820665415352600,152.6983525390625,0.9427721500396729,2.1367905139923096,-9.817750930786133
1759820665417789000,152.70078881835937,0.9954141974449158,2.139183521270752,-9.80100154876709
1759820665420225500,152.7032255859375,0.9930213689804077,2.1535403728485107,-9.729216575622559
1759820665422662100,152.705662109375,0.9403793215751648,2.1296122074127197,-9.602396965026855
1759820665425098500,152.70809838867189,0.8542376756668091,2.0961127281188965,-9.506684303283691
1759820665427535000,152.71053515625,0.7920243144035339,2.091326951980591,-9.403793334960938
1759820665429971700,152.7129716796875,0.7202396392822266,2.1272194385528564,-9.343972206115723
1759820665432408000,152.71540795898437,0.6628118753433228,2.148754835128784,-9.312865257263184
1759820665434844700,152.7178447265625,0.5982056856155396,2.1583259105682373,-9.29611587524414
1759820665437281000,152.72028100585936,0.5575276613235474,2.1678972244262695,-9.339186668395996
1759820665439717600,152.7227175292969,0.550349235534668,2.1535403728485107,-9.401400566101074
1759820665442154200,152.725154296875,0.5790630578994751,2.1655044555664062,-9.516255378723145
1759820665444590800,152.7275908203125,0.6317051649093628,2.179861545562744,-9.611968994140625
1759820665447027200,152.73002709960937,0.6867401003837585,2.1678972244262695,-9.695717811584473
1759820665449463800,152.7324638671875,0.7680960893630981,2.194218397140503,-9.753145217895508
1759820665451900200,152.73490014648436,0.8566305041313171,2.1607189178466797,-9.796216011047363
1759820665454336800,152.7373366699219,0.8997012972831726,2.122433662414551,-9.829715728759766
1759820665456773400,152.7397734375,0.9475577473640442,2.1343977451324463,-9.77707290649414
1759820665459209700,152.74220971679688,0.9571290612220764,2.0865414142608643,-9.726823806762695
1759820665461646300,152.74464624023437,0.9308080077171326,2.0793628692626953,-9.611968994140625
1759820665464083000,152.7470830078125,0.9020941257476807,2.100898265838623,-9.549755096435547
1759820665466519300,152.74951928710936,0.8662018179893494,2.1104695796966553,-9.482755661010742
1759820665468956000,152.7519558105469,0.794417142868042,2.1607189178466797,-9.418149948120117
1759820665471392500,152.754392578125,0.7106683254241943,2.124826431274414,-9.387042999267578
1759820665473828900,152.75682885742188,0.6197410821914673,2.172683000564575,-9.382257461547852
1759820665476265500,152.75926538085938,0.5718846321105957,2.1678972244262695,-9.4061861038208
1759820665478702000,152.7617021484375,0.5383850932121277,2.1774685382843018,-9.468399047851562
1759820665481138400,152.76413842773437,0.5455635786056519,2.218146562576294,-9.518648147583008
1759820665483575000,152.76657495117186,0.576670229434967,2.218146562576294,-9.56650447845459
1759820665486011400,152.76901147460939,0.607776939868927,2.203789710998535,-9.643074989318848
1759820665488448000,152.77144799804688,0.672383189201355,2.1607189178466797,-9.681360244750977
1759820665490884600,152.77388452148438,0.7465606927871704,2.179861545562744,-9.68375301361084
1759820665493321000,152.77632104492187,0.7968099117279053,2.1678972244262695,-9.68375301361084
1759820665495757600,152.77875756835937,0.8566305041313171,2.1343977451324463,-9.705288887023926
1759820665498194200,152.78119409179686,0.9116654396057129,2.1343977451324463,-9.645467758178711
1759820665500630500,152.7836306152344,0.9260223507881165,2.1032910346984863,-9.590433120727539
1759820665503067100,152.78606713867188,0.8949156403541565,2.1056840419769287,-9.547362327575684
1759820665505503700,152.78850366210938,0.8685946464538574,2.1104695796966553,-9.511469841003418
1759820665507940000,152.79094018554687,0.8398807644844055,2.117648124694824,-9.480362892150879
1759820665510376700,152.79337670898437,0.7561319470405579,2.1535403728485107,-9.482755661010742
1759820665512813300,152.79581323242186,0.7034898400306702,2.124826431274414,-9.492327690124512
1759820665515249700,152.7982497558594,0.6532405614852905,2.1535403728485107,-9.489934921264648
1759820665517686300,152.80068627929688,0.6221339106559753,2.187039852142334,-9.540184020996094
1759820665520123000,152.80312280273438,0.6005984544754028,2.1822543144226074,-9.564111709594727
1759820665522559200,152.80555932617187,0.5958128571510315,2.194218397140503,-9.611968994140625
1759820665524995800,152.80799584960937,0.605384111404419,2.203789710998535,-9.614361763000488
1759820665527432400,152.81043237304686,0.6317051649093628,2.187039852142334,-9.614361763000488
1759820665529868800,152.8128688964844,0.6915257573127747,2.1846470832824707,-9.616754531860352
1759820665532305400,152.81530541992188,0.7417750358581543,2.163111686706543,-9.588040351867676
1759820665534741800,152.81774169921874,0.7968099117279053,2.1367905139923096,-9.621540069580078
1759820665537178400,152.82017846679688,0.8398807644844055,2.124826431274414,-9.590433120727539
1759820665539615000,152.82261499023437,0.8542376756668091,2.1056840419769287,-9.56650447845459
1759820665542051600,152.82505151367187,0.8733802437782288,2.1128623485565186,-9.54496955871582
1759820665544488000,152.82748803710936,0.8733802437782288,2.1032910346984863,-9.53061294555664
1759820665546924500,152.82992456054689,0.8590233325958252,2.124826431274414,-9.533005714416504
1759820665549361000,152.83236083984374,0.8183453679084778,2.1272194385528564,-9.554540634155273
1759820665551797500,152.83479760742188,0.7680960893630981,2.1439690589904785,-9.549755096435547
1759820665554234000,152.83723413085937,0.727418065071106,2.1415762901306152,-9.561718940734863
1759820665556670500,152.83967041015626,0.6867401003837585,2.1607189178466797,-9.57607650756836
1759820665559107000,152.84210717773436,0.6747759580612183,2.172683000564575,-9.590433120727539
1759820665561543700,152.8445437011719,0.6508477330207825,2.1894326210021973,-9.585647583007812
1759820665563980000,152.84697998046875,0.638883650302887,2.194218397140503,-9.592825889587402
1759820665566416600,152.84941674804688,0.6580262184143066,2.1535403728485107,-9.590433120727539
1759820665568853200,152.85185327148437,0.6963114142417908,2.1607189178466797,-9.559326171875
1759820665571289600,152.85428955078126,0.7226324677467346,2.1343977451324463,-9.542576789855957
1759820665573726200,152.85672631835936,0.7441678643226624,2.1415762901306152,-9.535398483276367
1759820665576162800,152.8591628417969,0.7896314859390259,2.1367905139923096,-9.53061294555664
1759820665578599200,152.86159912109375,0.8135597109794617,2.115255117416382,-9.525827407836914
1759820665581035800,152.86403588867188,0.8327022790908813,2.100898265838623,-9.533005714416504
1759820665583472000,152.86647216796874,0.8255237936973572,2.1128623485565186,-9.535398483276367
1759820665585908700,152.86890869140626,0.8398807644844055,2.0985054969787598,-9.561718940734863
1759820665588345300,152.87134545898436,0.8231309652328491,2.124826431274414,-9.580862045288086
1759820665590782000,152.8737819824219,0.7920243144035339,2.122433662414551,-9.602396965026855
1759820665593218300,152.87621826171875,0.7561319470405579,2.1415762901306152,-9.607182502746582
1759820665595655000,152.87865502929688,0.7585247755050659,2.115255117416382,-9.616754531860352
1759820665598091300,152.88109130859374,0.7178468108177185,2.148754835128784,-9.616754531860352
1759820665600528000,152.88352783203126,0.7010970115661621,2.170290231704712,-9.607182502746582
1759820665602964500,152.88596459960937,0.6963114142417908,2.1511476039886475,-9.602396965026855
1759820665605400800,152.88840087890625,0.6915257573127747,2.148754835128784,-9.571290969848633
1759820665607837400,152.89083740234375,0.7130611538887024,2.117648124694824,-9.556933403015137
1759820665610274000,152.89327416992188,0.7250252366065979,2.1200408935546875,-9.521040916442871
1759820665612710400,152.89571044921874,0.7322037220001221,2.1367905139923096,-9.504291534423828
1759820665615147000,152.89814697265626,0.7776673436164856,2.124826431274414,-9.547362327575684
1759820665617583600,152.90058349609376,0.7824530005455017,2.1128623485565186,-9.549755096435547
1759820665620020000,152.90302001953125,0.7896314859390259,2.1200408935546875,-9.56650447845459
1759820665622456600,152.90545654296875,0.7704889178276062,2.115255117416382,-9.540184020996094
1759820665624893200,152.90789306640625,0.7896314859390259,2.1128623485565186,-9.564111709594727
1759820665627329500,152.91032958984374,0.7824530005455017,2.1272194385528564,-9.597611427307129
1759820665629766100,152.91276611328124,0.7872386574745178,2.155933141708374,-9.595218658447266
1759820665632202500,152.91520239257812,0.7800601720809937,2.155933141708374,-9.604789733886719
1759820665634639000,152.91763916015626,0.7513462901115417,2.1535403728485107,-9.619147300720215
1759820665637075700,152.92007568359375,0.7513462901115417,2.1272194385528564,-9.616754531860352
1759820665639512000,152.92251196289064,0.7417750358581543,2.132004976272583,-9.614361763000488
1759820665641948700,152.92494873046874,0.727418065071106,2.139183521270752,-9.592825889587402
1759820665644385300,152.92738525390624,0.7154539823532104,2.1415762901306152,-9.549755096435547
1759820665646821600,152.92982153320312,0.7393822073936462,2.163111686706543,-9.542576789855957
1759820665649258200,152.93225830078126,0.7226324677467346,2.1511476039886475,-9.525827407836914
1759820665651694800,152.93469482421875,0.7322037220001221,2.148754835128784,-9.516255378723145
1759820665654131200,152.9371311035156,0.7322037220001221,2.139183521270752,-9.513862609863281
1759820665656567800,152.93956787109374,0.7226324677467346,2.1607189178466797,-9.504291534423828
1759820665659004400,152.94200439453124,0.7561319470405579,2.1415762901306152,-9.518648147583008
1759820665661440800,152.94444067382813,0.7585247755050659,2.1343977451324463,-9.549755096435547
1759820665663877400,152.94687744140626,0.7561319470405579,2.1439690589904785,-9.56889820098877
1759820665666314000,152.94931396484375,0.7489534616470337,2.148754835128784,-9.588040351867676
1759820665668750300,152.9517502441406,0.7680960893630981,2.1535403728485107,-9.595218658447266
1759820665671187000,152.95418701171874,0.7489534616470337,2.163111686706543,-9.619147300720215
1759820665673623600,152.95662353515624,0.7465606927871704,2.146361827850342,-9.626325607299805
1759820665676060000,152.95905981445313,0.7369893789291382,2.139183521270752,-9.631111145019531
1759820665678496500,152.96149658203126,0.7345965504646301,2.1583259105682373,-9.590433120727539
1759820665680932900,152.96393286132812,0.7513462901115417,2.1607189178466797,-9.580862045288086
1759820665683369500,152.9663693847656,0.7345965504646301,2.1511476039886475,-9.564111709594727
1759820665685806000,152.96880615234375,0.7465606927871704,2.1415762901306152,-9.571290969848633
1759820665688242400,152.97124243164063,0.7513462901115417,2.1200408935546875,-9.56889820098877
1759820665690679000,152.97367895507813,0.7537391185760498,2.1415762901306152,-9.554540634155273
1759820665693115600,152.97611572265626,0.7465606927871704,2.1655044555664062,-9.54496955871582
1759820665695552000,152.97855200195312,0.7369893789291382,2.1535403728485107,-9.54496955871582
1759820665697988600,152.98098852539061,0.7154539823532104,2.170290231704712,-9.559326171875
1759820665700425200,152.98342529296875,0.7226324677467346,2.1607189178466797,-9.55214786529541
1759820665702861600,152.98586157226563,0.7465606927871704,2.163111686706543,-9.580862045288086
1759820665705298200,152.98829809570313,0.7393822073936462,2.172683000564575,-9.595218658447266
1759820665707734800,152.99073486328126,0.7345965504646301,2.1607189178466797,-9.55214786529541
1759820665710171100,152.99317114257812,0.7465606927871704,2.170290231704712,-9.564111709594727
1759820665712607700,152.99560766601562,0.7465606927871704,2.1535403728485107,-9.600004196166992
1759820665715044400,152.99804443359375,0.7561319470405579,2.1343977451324463,-9.561718940734863
1759820665717480700,153.00048071289064,0.7585247755050659,2.163111686706543,-9.588040351867676
1759820665719917300,153.00291723632813,0.7513462901115417,2.1678972244262695,-9.573683738708496
1759820665722354000,153.00535400390626,0.7704889178276062,2.155933141708374,-9.55214786529541
1759820665724790300,153.00779028320312,0.760917603969574,2.146361827850342,-9.54496955871582
1759820665727227000,153.01022680664062,0.7561319470405579,2.1583259105682373,-9.54496955871582
1759820665729663500,153.01266357421875,0.7585247755050659,2.1655044555664062,-9.55214786529541
1759820665732099800,153.01509985351564,0.7585247755050659,2.1583259105682373,-9.561718940734863
1759820665734536400,153.01753637695313,0.760917603969574,2.155933141708374,-9.54496955871582
1759820665736972800,153.01997290039063,0.7465606927871704,2.172683000564575,-9.55214786529541
1759820665739409400,153.02240942382812,0.7441678643226624,2.1607189178466797,-9.556933403015137
1759820665741846000,153.02484594726562,0.7465606927871704,2.1655044555664062,-9.561718940734863
1759820665744282600,153.02728271484375,0.7489534616470337,2.170290231704712,-9.56650447845459
1759820665746719000,153.02971899414064,0.7561319470405579,2.1678972244262695,-9.564111709594727
1759820665749155600,153.03215551757813,0.7561319470405579,2.179861545562744,-9.57607650756836
1759820665751592000,153.03459204101563,0.7680960893630981,2.155933141708374,-9.56889820098877
1759820665754028500,153.03702856445312,0.760917603969574,2.172683000564575,-9.564111709594727
1759820665756465200,153.03946508789062,0.7752745151519775,2.1583259105682373,-9.573683738708496
1759820665758901500,153.04190161132811,0.7800601720809937,2.155933141708374,-9.56889820098877
1759820665761338000,153.04433813476564,0.7752745151519775,2.1343977451324463,-9.55214786529541
1759820665763774700,153.04677465820313,0.7872386574745178,2.148754835128784,-9.571290969848633
1759820665766211000,153.04921118164063,0.7896314859390259,2.139183521270752,-9.573683738708496
1759820665768647700,153.05164770507812,0.7704889178276062,2.1607189178466797,-9.56650447845459
1759820665771084300,153.05408422851562,0.7824530005455017,2.1583259105682373,-9.561718940734863
1759820665773520600,153.05652075195312,0.7848458290100098,2.148754835128784,-9.53779125213623
1759820665775957200,153.0589572753906,0.7657032608985901,2.1511476039886475,-9.571290969848633
1759820665778393900,153.06139379882814,0.7704889178276062,2.172683000564575,-9.564111709594727
1759820665780830200,153.06383032226563,0.7680960893630981,2.1343977451324463,-9.547362327575684
1759820665783266800,153.06626684570313,0.7776673436164856,2.1439690589904785,-9.54496955871582
1759820665785703200,153.068703125,0.7824530005455017,2.124826431274414,-9.556933403015137
1759820665788139800,153.07113989257812,0.7561319470405579,2.146361827850342,-9.554540634155273
1759820665790576400,153.0735764160156,0.7369893789291382,2.1415762901306152,-9.533005714416504
1759820665793013000,153.07601293945314,0.763310432434082,2.1296122074127197,-9.535398483276367
1759820665795449300,153.07844946289063,0.7800601720809937,2.132004976272583,-9.573683738708496
1759820665797886000,153.08088598632813,0.7992027401924133,2.146361827850342,-9.56889820098877
1759820665800322600,153.08332250976562,0.8111668825149536,2.1343977451324463,-9.549755096435547
1759820665802759000,153.08575903320312,0.7920243144035339,2.1104695796966553,-9.56889820098877
1759820665805195500,153.0881955566406,0.7704889178276062,2.1296122074127197,-9.607182502746582
1759820665807632000,153.0906318359375,0.7800601720809937,2.1367905139923096,-9.580862045288086
1759820665810068500,153.093068359375,0.8039883971214294,2.117648124694824,-9.573683738708496
1759820665812505000,153.09550512695313,0.7824530005455017,2.132004976272583,-9.55214786529541
1759820665814941400,153.09794140625,0.7728816866874695,2.1104695796966553,-9.573683738708496
1759820665817378000,153.1003779296875,0.7968099117279053,2.124826431274414,-9.55214786529541
1759820665819814700,153.10281469726561,0.7752745151519775,2.124826431274414,-9.57607650756836
1759820665822251000,153.1052509765625,0.7513462901115417,2.1367905139923096,-9.540184020996094
1759820665824687600,153.1076875,0.7680960893630981,2.117648124694824,-9.56889820098877
1759820665827124200,153.11012426757813,0.763310432434082,2.108076810836792,-9.57607650756836
1759820665829560600,153.112560546875,0.7465606927871704,2.122433662414551,-9.556933403015137
1759820665831997200,153.1149970703125,0.7728816866874695,2.1200408935546875,-9.561718940734863
1759820665834433800,153.11743383789062,0.7848458290100098,2.122433662414551,-9.56650447845459
1759820665836870100,153.1198701171875,0.7824530005455017,2.1272194385528564,-9.571290969848633
1759820665839306800,153.122306640625,0.7728816866874695,2.117648124694824,-9.54496955871582
1759820665841743400,153.12474340820313,0.7657032608985901,2.1272194385528564,-9.571290969848633
1759820665844179700,153.1271796875,0.7704889178276062,2.1415762901306152,-9.556933403015137
1759820665846616300,153.1296162109375,0.7657032608985901,2.117648124694824,-9.559326171875
1759820665849053000,153.13205297851562,0.7848458290100098,2.1415762901306152,-9.564111709594727
1759820665851489300,153.1344892578125,0.7800601720809937,2.1367905139923096,-9.580862045288086
1759820665853926000,153.13692578125,0.7704889178276062,2.1655044555664062,-9.556933403015137
1759820665856362500,153.13936254882813,0.7561319470405579,2.1415762901306152,-9.559326171875
1759820665858798800,153.141798828125,0.7393822073936462,2.132004976272583,-9.573683738708496
1759820665861235500,153.1442353515625,0.7680960893630981,2.1439690589904785,-9.559326171875
1759820665863671800,153.146671875,0.7465606927871704,2.1535403728485107,-9.56650447845459
1759820665866108400,153.1491083984375,0.7393822073936462,2.146361827850342,-9.56650447845459
1759820665868545000,153.151544921875,0.7417750358581543,2.1439690589904785,-9.564111709594727
1759820665870981600,153.15398168945313,0.7513462901115417,2.1655044555664062,-9.56889820098877
1759820665873418000,153.15641796875,0.727418065071106,2.170290231704712,-9.549755096435547
1759820665875854600,153.1588544921875,0.7393822073936462,2.1774685382843018,-9.56889820098877
1759820665878291000,153.161291015625,0.7537391185760498,2.1655044555664062,-9.56889820098877
1759820665880727600,153.1637275390625,0.7345965504646301,2.1607189178466797,-9.56889820098877
1759820665883164200,153.1661640625,0.727418065071106,2.163111686706543,-9.564111709594727
1759820665885600500,153.1686005859375,0.7465606927871704,2.170290231704712,-9.597611427307129
1759820665888037000,153.171037109375,0.7393822073936462,2.179861545562744,-9.56889820098877
1759820665890473700,153.1734736328125,0.7465606927871704,2.148754835128784,-9.580862045288086
1759820665892910000,153.17591015625,0.7657032608985901,2.170290231704712,-9.592825889587402
1759820665895346700,153.1783466796875,0.7465606927871704,2.1774685382843018,-9.578469276428223
1759820665897783300,153.180783203125,0.7417750358581543,2.1750757694244385,-9.571290969848633
1759820665900219600,153.1832197265625,0.7393822073936462,2.163111686706543,-9.57607650756836
1759820665902656300,153.18565625,0.7537391185760498,2.163111686706543,-9.56650447845459
1759820665905092900,153.1880927734375,0.727418065071106,2.170290231704712,-9.580862045288086
1759820665907529200,153.190529296875,0.7369893789291382,2.179861545562744,-9.53779125213623
1759820665909965800,153.1929658203125,0.7465606927871704,2.1750757694244385,-9.578469276428223
1759820665912402400,153.19540234375,0.7489534616470337,2.1846470832824707,-9.564111709594727
1759820665914838800,153.1978388671875,0.727418065071106,2.1894326210021973,-9.556933403015137
1759820665917275400,153.200275390625,0.7202396392822266,2.1535403728485107,-9.55214786529541
1759820665919712000,153.2027119140625,0.7226324677467346,2.148754835128784,-9.56889820098877
1759820665922148400,153.2051484375,0.7465606927871704,2.1750757694244385,-9.554540634155273
1759820665924585000,153.2075849609375,0.7393822073936462,2.170290231704712,-9.554540634155273
1759820665927021600,153.210021484375,0.7585247755050659,2.1918256282806396,-9.56650447845459
1759820665929458000,153.2124580078125,0.7393822073936462,2.1678972244262695,-9.571290969848633
1759820665931894500,153.21489453125,0.7226324677467346,2.1750757694244385,-9.554540634155273
1759820665934331000,153.21733081054688,0.7489534616470337,2.1678972244262695,-9.585647583007812
1759820665936767500,153.219767578125,0.7657032608985901,2.1439690589904785,-9.56889820098877
1759820665939204000,153.2222041015625,0.7513462901115417,2.1583259105682373,-9.55214786529541
1759820665941640400,153.22464038085937,0.7561319470405579,2.1678972244262695,-9.580862045288086
1759820665944077000,153.2270771484375,0.7178468108177185,2.1415762901306152,-9.585647583007812
1759820665946513700,153.229513671875,0.7417750358581543,2.1439690589904785,-9.564111709594727
1759820665948950000,153.23194995117188,0.7345965504646301,2.139183521270752,-9.547362327575684
1759820665951386600,153.23438671875,0.7489534616470337,2.1367905139923096,-9.55214786529541
1759820665953823200,153.2368232421875,0.7393822073936462,2.1272194385528564,-9.578469276428223
1759820665956259600,153.23925952148437,0.7417750358581543,2.1439690589904785,-9.571290969848633
1759820665958696200,153.2416962890625,0.7489534616470337,2.146361827850342,-9.55214786529541
1759820665961132800,153.2441328125,0.763310432434082,2.1607189178466797,-9.54496955871582
1759820665963569200,153.24656909179689,0.763310432434082,2.146361827850342,-9.564111709594727
1759820665966005800,153.249005859375,0.7585247755050659,2.1415762901306152,-9.561718940734863
1759820665968442400,153.2514423828125,0.7489534616470337,2.139183521270752,-9.549755096435547
1759820665970878700,153.25387866210937,0.7489534616470337,2.122433662414551,-9.556933403015137
1759820665973315300,153.2563154296875,0.7776673436164856,2.122433662414551,-9.564111709594727
1759820665975752000,153.258751953125,0.763310432434082,2.1415762901306152,-9.554540634155273
1759820665978188300,153.2611882324219,0.7728816866874695,2.1511476039886475,-9.561718940734863
1759820665980625000,153.263625,0.7513462901115417,2.124826431274414,-9.55214786529541
1759820665983061500,153.2660615234375,0.7465606927871704,2.132004976272583,-9.571290969848633
1759820665985497900,153.26849780273437,0.7513462901115417,2.117648124694824,-9.571290969848633
1759820665987934500,153.2709345703125,0.7728816866874695,2.1272194385528564,-9.57607650756836
1759820665990370800,153.27337084960936,0.7585247755050659,2.124826431274414,-9.57607650756836
1759820665992807400,153.2758073730469,0.7824530005455017,2.1343977451324463,-9.554540634155273
1759820665995244000,153.278244140625,0.7680960893630981,2.122433662414551,-9.56650447845459
1759820665997680600,153.2806806640625,0.7513462901115417,2.1272194385528564,-9.580862045288086
1759820666000117000,153.28311694335937,0.760917603969574,2.132004976272583,-9.554540634155273
1759820666002553600,153.2855537109375,0.7728816866874695,2.1439690589904785,-9.561718940734863
1759820666004990000,153.28798999023437,0.7657032608985901,2.1272194385528564,-9.573683738708496
1759820666007426600,153.2904265136719,0.760917603969574,2.1272194385528564,-9.556933403015137
1759820666009863200,153.29286328125,0.7513462901115417,2.117648124694824,-9.571290969848633
1759820666012299500,153.29529956054688,0.760917603969574,2.117648124694824,-9.564111709594727
1759820666014736100,153.29773608398438,0.7728816866874695,2.132004976272583,-9.564111709594727
1759820666017172700,153.3001728515625,0.7585247755050659,2.1296122074127197,-9.556933403015137
1759820666019609300,153.302609375,0.7537391185760498,2.1296122074127197,-9.580862045288086
1759820666022045700,153.30504565429686,0.7537391185760498,2.117648124694824,-9.571290969848633
1759820666024482300,153.307482421875,0.760917603969574,2.1104695796966553,-9.56650447845459
1759820666026918700,153.30991870117188,0.7465606927871704,2.115255117416382,-9.573683738708496
1759820666029355300,153.31235522460938,0.727418065071106,2.117648124694824,-9.56889820098877
1759820666031791900,153.3147919921875,0.7465606927871704,2.1296122074127197,-9.57607650756836
1759820666034228200,153.31722827148437,0.7489534616470337,2.1104695796966553,-9.56650447845459
1759820666036664800,153.31966479492186,0.7537391185760498,2.1128623485565186,-9.595218658447266
1759820666039101400,153.3221013183594,0.7561319470405579,2.115255117416382,-9.573683738708496
1759820666041537800,153.32453784179688,0.7441678643226624,2.1296122074127197,-9.56650447845459
1759820666043974400,153.32697436523438,0.7393822073936462,2.1367905139923096,-9.585647583007812
1759820666046411000,153.32941088867187,0.7369893789291382,2.1343977451324463,-9.561718940734863
1759820666048847400,153.33184741210937,0.7489534616470337,2.124826431274414,-9.56650447845459
1759820666051284000,153.33428393554686,0.7441678643226624,2.1607189178466797,-9.588040351867676
1759820666053720600,153.3367204589844,0.7393822073936462,2.148754835128784,-9.573683738708496
1759820666056157000,153.33915698242188,0.760917603969574,2.122433662414551,-9.56889820098877
1759820666058593500,153.34159350585938,0.7585247755050659,2.1272194385528564,-9.604789733886719
1759820666061030100,153.34403002929687,0.7513462901115417,2.1296122074127197,-9.564111709594727
1759820666063466500,153.34646655273437,0.7345965504646301,2.1272194385528564,-9.57607650756836
1759820666065903000,153.34890307617187,0.7489534616470337,2.1415762901306152,-9.549755096435547
1759820666068339700,153.3513395996094,0.7561319470405579,2.132004976272583,-9.571290969848633
1759820666070776000,153.35377612304688,0.7417750358581543,2.146361827850342,-9.554540634155273
1759820666073212700,153.35621264648438,0.7226324677467346,2.1415762901306152,-9.590433120727539
1759820666075649300,153.35864916992188,0.7393822073936462,2.1511476039886475,-9.559326171875
1759820666078085600,153.36108569335937,0.7489534616470337,2.139183521270752,-9.554540634155273
1759820666080522200,153.36352221679687,0.7513462901115417,2.1607189178466797,-9.56889820098877
1759820666082958600,153.36595849609375,0.7441678643226624,2.124826431274414,-9.554540634155273
1759820666085395200,153.36839526367189,0.7489534616470337,2.163111686706543,-9.561718940734863
1759820666087831800,153.37083178710938,0.7441678643226624,2.1511476039886475,-9.56650447845459
1759820666090268200,153.37326806640624,0.729810893535614,2.139183521270752,-9.53779125213623
1759820666092704800,153.37570483398437,0.7322037220001221,2.1439690589904785,-9.571290969848633
1759820666095141400,153.37814135742187,0.7322037220001221,2.1583259105682373,-9.56889820098877
1759820666097577700,153.38057763671875,0.7393822073936462,2.1655044555664062,-9.588040351867676
1759820666100014300,153.3830144042969,0.7322037220001221,2.1583259105682373,-9.573683738708496
1759820666102451000,153.38545092773438,0.729810893535614,2.1535403728485107,-9.561718940734863
1759820666104887300,153.38788720703124,0.7417750358581543,2.172683000564575,-9.542576789855957
1759820666107324000,153.39032397460937,0.7322037220001221,2.1678972244262695,-9.56650447845459
1759820666109760500,153.39276049804687,0.7393822073936462,2.1678972244262695,-9.56650447845459
1759820666112196900,153.39519677734376,0.7465606927871704,2.1583259105682373,-9.580862045288086
1759820666114633500,153.3976335449219,0.7417750358581543,2.1607189178466797,-9.58325481414795
1759820666117070000,153.40007006835938,0.7369893789291382,2.1846470832824707,-9.580862045288086
1759820666119506400,153.40250634765624,0.7465606927871704,2.1774685382843018,-9.571290969848633
1759820666121943000,153.40494311523437,0.7537391185760498,2.187039852142334,-9.554540634155273
1759820666124379600,153.40737963867187,0.760917603969574,2.155933141708374,-9.556933403015137
1759820666126816000,153.40981591796876,0.7465606927871704,2.146361827850342,-9.54496955871582
1759820666129252600,153.4122526855469,0.7369893789291382,2.148754835128784,-9.571290969848633
1759820666131689200,153.41468920898438,0.7369893789291382,2.1750757694244385,-9.57607650756836
1759820666134125600,153.41712548828124,0.7513462901115417,2.1750757694244385,-9.57607650756836
1759820666136562200,153.41956225585938,0.7465606927871704,2.170290231704712,-9.56889820098877
1759820666138998800,153.42199877929687,0.7369893789291382,2.163111686706543,-9.556933403015137
1759820666141435100,153.42443505859376,0.7441678643226624,2.1343977451324463,-9.554540634155273
1759820666143871700,153.42687182617186,0.7322037220001221,2.1535403728485107,-9.554540634155273
1759820666146308400,153.42930834960939,0.7585247755050659,2.1846470832824707,-9.556933403015137
1759820666148744700,153.43174462890624,0.7561319470405579,2.1774685382843018,-9.561718940734863
1759820666151181300,153.43418139648438,0.7345965504646301,2.1128623485565186,-9.57607650756836
1759820666153618000,153.43661791992187,0.7441678643226624,2.132004976272583,-9.56650447845459
1759820666156054300,153.43905419921876,0.763310432434082,2.155933141708374,-9.564111709594727
1759820666158491000,153.44149096679686,0.7585247755050659,2.155933141708374,-9.571290969848633
1759820666160927500,153.4439274902344,0.7561319470405579,2.1535403728485107,-9.56650447845459
1759820666163363800,153.44636376953125,0.7657032608985901,2.172683000564575,-9.58325481414795
1759820666165800400,153.44880053710938,0.7657032608985901,2.1343977451324463,-9.58325481414795
1759820666168237000,153.45123706054687,0.7465606927871704,2.124826431274414,-9.556933403015137
1759820666170673400,153.45367333984376,0.7680960893630981,2.1535403728485107,-9.56650447845459
1759820666173110000,153.45611010742186,0.760917603969574,2.1583259105682373,-9.580862045288086
1759820666175546600,153.4585466308594,0.760917603969574,2.1415762901306152,-9.578469276428223
1759820666177983000,153.46098291015625,0.7657032608985901,2.163111686706543,-9.57607650756836
1759820666180419600,153.46341967773438,0.7489534616470337,2.139183521270752,-9.559326171875
1759820666182856000,153.46585595703124,0.7537391185760498,2.148754835128784,-9.571290969848633
1759820666185292500,153.46829248046876,0.7704889178276062,2.1535403728485107,-9.542576789855957
1759820666187729200,153.47072924804687,0.7776673436164856,2.1535403728485107,-9.564111709594727
1759820666190165500,153.47316552734375,0.8327022790908813,2.0889341831207275,-9.571290969848633
1759820666192602000,153.47560205078125,1.153340458869934,1.9956140518188477,-9.597611427307129
1759820666195038700,153.47803881835938,1.4739787578582764,1.9453648328781128,-9.66939640045166
1759820666197475000,153.48047509765624,1.3902299404144287,2.053041934967041,-9.734002113342285
1759820666199911700,153.48291162109376,0.9308080077171326,2.1678972244262695,-9.702896118164062
1759820666202348300,153.48534838867187,0.41156548261642456,2.249253273010254,-9.547362327575684
1759820666204784600,153.48778466796875,0.05742774158716202,2.2851455211639404,-9.446864128112793
1759820666207221200,153.49022119140625,-0.064606212079525,2.2995026111602783,-9.422935485839844
1759820666209657900,153.49265795898438,-0.02392822690308094,2.3401806354522705,-9.44447135925293
1759820666212094200,153.49509423828124,0.15314064919948578,2.335394859313965,-9.408578872680664
1759820666214530800,153.49753076171876,0.3086741268634796,2.2707886695861816,-9.408578872680664
1759820666216967400,153.49996752929687,0.45224347710609436,2.1583259105682373,-9.432506561279297
1759820666219403800,153.50240380859375,0.6508477330207825,2.0985054969787598,-9.475577354431152
1759820666221840400,153.50484033203125,0.9355936646461487,2.053041934967041,-9.518648147583008
1759820666224277000,153.50727709960938,1.1988041400909424,2.045863389968872,-9.619147300720215
1759820666226713300,153.50971337890624,1.3423734903335571,1.9980069398880005,-9.686145782470703
1759820666229150000,153.51214990234374,1.4213366508483887,1.950150489807129,-9.748359680175781
1759820666231586600,153.51458666992187,1.454836130142212,1.9645073413848877,-9.805787086486816
1759820666234023000,153.51702294921876,1.4333007335662842,1.978864312171936,-9.829715728759766
1759820666236459500,153.51945947265625,1.3280165195465088,2.03629207611084,-9.803394317626953
1759820666238896000,153.52189624023438,1.1078768968582153,2.108076810836792,-9.77707290649414
1759820666241332500,153.52433251953124,0.8566305041313171,2.1655044555664062,-9.65503978729248
1759820666243769000,153.52676904296874,0.6340979933738708,2.187039852142334,-9.57607650756836
1759820666246205700,153.52920581054687,0.4091726839542389,2.210968017578125,-9.437292098999023
1759820666248642000,153.53164208984376,0.2560320198535919,2.249253273010254,-9.367900848388672
1759820666251078700,153.53407861328125,0.20578274130821228,2.2707886695861816,-9.317651748657227
1759820666253515300,153.53651538085938,0.1698904037475586,2.2636101245880127,-9.269794464111328
1759820666255951600,153.53895166015624,0.22971096634864807,2.2157537937164307,-9.284152030944824
1759820666258388200,153.54138818359374,0.37088751792907715,2.2061824798583984,-9.336793899536133
1759820666260824800,153.54382495117187,0.5862415432929993,2.1655044555664062,-9.425328254699707
1759820666263261200,153.54626123046876,0.8015955686569214,2.1583259105682373,-9.549755096435547
1759820666265697800,153.54869775390625,0.9906286001205444,2.1439690589904785,-9.635896682739258
1759820666268134400,153.55113452148439,1.1413763761520386,2.0817556381225586,-9.714859962463379
1759820666270570800,153.55357080078124,1.2275179624557495,2.069791555404663,-9.781859397888184
1759820666273007400,153.55600732421874,1.277767300605774,2.045863389968872,-9.78664493560791
1759820666275444000,153.55844384765626,1.2442678213119507,2.0721843242645264,-9.80100154876709
1759820666277880300,153.56088037109376,1.155733346939087,2.0961127281188965,-9.767501831054688
1759820666280317000,153.56331689453125,1.0121639966964722,2.1056840419769287,-9.66939640045166
1759820666282753300,153.5657531738281,0.8446664214134216,2.115255117416382,-9.585647583007812
1759820666285190000,153.56818994140625,0.6652047038078308,2.1607189178466797,-9.528220176696777
1759820666287626500,153.57062646484374,0.5288137793540955,2.1990039348602295,-9.456435203552246
1759820666290062800,153.57306274414063,0.4019941985607147,2.2229323387145996,-9.422935485839844
1759820666292499500,153.57549951171876,0.38285163044929504,2.2372891902923584,-9.399007797241211
1759820666294936000,153.57793603515626,0.38763725757598877,2.2325034141540527,-9.384650230407715
1759820666297372700,153.58037255859375,0.41874396800994873,2.2372891902923584,-9.4061861038208
1759820666299809000,153.58280908203125,0.5048855543136597,2.210968017578125,-9.4660062789917
1759820666302245600,153.58524560546874,0.6269195079803467,2.1894326210021973,-9.525827407836914
1759820666304682000,153.58768188476563,0.7441678643226624,2.1607189178466797,-9.597611427307129
1759820666307118600,153.59011865234376,0.8685946464538574,2.1535403728485107,-9.616754531860352
1759820666309555200,153.59255517578126,0.97148597240448,2.139183521270752,-9.66221809387207
1759820666311991600,153.59499145507812,1.0241280794143677,2.0985054969787598,-9.674181938171387
1759820666314428200,153.59742822265625,1.0480563640594482,2.093719720840454,-9.69093132019043
1759820666316864800,153.59986474609374,1.00259268283844,2.091326951980591,-9.657432556152344
1759820666319301000,153.60230102539063,0.9571290612220764,2.117648124694824,-9.640682220458984
1759820666321737700,153.60473779296876,0.8949156403541565,2.1343977451324463,-9.614361763000488
1759820666324174300,153.60717431640626,0.8255237936973572,2.163111686706543,-9.588040351867676
1759820666326610700,153.60961059570312,0.7130611538887024,2.170290231704712,-9.561718940734863
1759820666329047300,153.61204736328125,0.6364908218383789,2.1750757694244385,-9.561718940734863
1759820666331484000,153.61448388671874,0.5958128571510315,2.218146562576294,-9.540184020996094
1759820666333920300,153.61692016601563,0.5623133182525635,2.218146562576294,-9.535398483276367
1759820666336356900,153.61935693359376,0.5670989751815796,2.227717876434326,-9.525827407836914
1759820666338793500,153.62179345703126,0.5934200286865234,2.194218397140503,-9.513862609863281
1759820666341229800,153.62422973632812,0.6197410821914673,2.1846470832824707,-9.521040916442871
1759820666343666400,153.62666650390625,0.672383189201355,2.172683000564575,-9.53779125213623
1759820666346103000,153.62910302734375,0.7178468108177185,2.1846470832824707,-9.53779125213623
1759820666348539400,153.63153930664063,0.7848458290100098,2.146361827850342,-9.518648147583008
1759820666350976000,153.63397607421874,0.8039883971214294,2.1367905139923096,-9.53779125213623
1759820666353412600,153.63641259765626,0.8350951075553894,2.115255117416382,-9.540184020996094
1759820666355849000,153.63884887695312,0.8662018179893494,2.100898265838623,-9.561718940734863
1759820666358285600,153.64128564453125,0.8685946464538574,2.108076810836792,-9.564111709594727
1759820666360722200,153.64372216796875,0.8542376756668091,2.1343977451324463,-9.614361763000488
1759820666363158500,153.64615844726563,0.8374879360198975,2.132004976272583,-9.638289451599121
1759820666365595100,153.64859521484374,0.8039883971214294,2.163111686706543,-9.650253295898438
1759820666368031700,153.65103173828126,0.7704889178276062,2.1535403728485107,-9.643074989318848
1759820666370468000,153.65346801757812,0.7417750358581543,2.163111686706543,-9.635896682739258
1759820666372904700,153.65590478515625,0.7106683254241943,2.1750757694244385,-9.640682220458984
1759820666375341300,153.65834130859375,0.6795616149902344,2.172683000564575,-9.607182502746582
1759820666377777700,153.66077758789064,0.6604190468788147,2.1822543144226074,-9.595218658447266
1759820666380214300,153.66321435546874,0.6508477330207825,2.1678972244262695,-9.542576789855957
1759820666382651000,153.66565087890626,0.6604190468788147,2.1511476039886475,-9.521040916442871
1759820666385087200,153.66808715820312,0.6915257573127747,2.1439690589904785,-9.487542152404785
1759820666387523800,153.67052392578125,0.7154539823532104,2.139183521270752,-9.463613510131836
1759820666389960200,153.6729602050781,0.7322037220001221,2.1296122074127197,-9.44447135925293
1759820666392396800,153.67539672851564,0.7513462901115417,2.124826431274414,-9.461220741271973
1759820666394833400,153.67783349609374,0.7752745151519775,2.122433662414551,-9.489934921264648
1759820666397270000,153.68027001953126,0.7800601720809937,2.1200408935546875,-9.516255378723145
1759820666399706400,153.68270629882812,0.7824530005455017,2.117648124694824,-9.56650447845459
1759820666402143000,153.68514306640625,0.8087740540504456,2.1272194385528564,-9.597611427307129
1759820666404579600,153.68757958984375,0.8015955686569214,2.124826431274414,-9.647860527038574
1759820666407016000,153.69001586914064,0.8087740540504456,2.1343977451324463,-9.664610862731934
1759820666409452500,153.69245263671874,0.7968099117279053,2.122433662414551,-9.686145782470703
1759820666411889000,153.69488891601563,0.7776673436164856,2.1296122074127197,-9.678967475891113
1759820666414325500,153.69732543945312,0.7537391185760498,2.1439690589904785,-9.647860527038574
1759820666416762000,153.69976220703126,0.7465606927871704,2.124826431274414,-9.619147300720215
1759820666419198700,153.70219873046875,0.7417750358581543,2.132004976272583,-9.588040351867676
1759820666421635000,153.70463500976564,0.729810893535614,2.139183521270752,-9.533005714416504
1759820666424071700,153.70707177734374,0.7226324677467346,2.1343977451324463,-9.501898765563965
1759820666426508300,153.70950830078124,0.7178468108177185,2.1296122074127197,-9.461220741271973
1759820666428944600,153.71194458007812,0.7106683254241943,2.122433662414551,-9.4660062789917
1759820666431381200,153.71438134765626,0.6963114142417908,2.1343977451324463,-9.468399047851562
1759820666433817600,153.71681762695312,0.7226324677467346,2.132004976272583,-9.485149383544922
1759820666436254200,153.7192541503906,0.7178468108177185,2.139183521270752,-9.511469841003418
1759820666438690800,153.72169091796874,0.727418065071106,2.1535403728485107,-9.547362327575684
1759820666441127200,153.72412719726563,0.7417750358581543,2.122433662414551,-9.585647583007812
1759820666443563800,153.72656372070313,0.7513462901115417,2.115255117416382,-9.607182502746582
1759820666446000400,153.72900048828126,0.760917603969574,2.122433662414551,-9.638289451599121
1759820666448436700,153.73143676757812,0.7728816866874695,2.117648124694824,-9.657432556152344
1759820666450873300,153.7338732910156,0.7896314859390259,2.1535403728485107,-9.645467758178711
1759820666453310000,153.73631005859374,0.7800601720809937,2.132004976272583,-9.640682220458984
1759820666455746300,153.73874633789063,0.7800601720809937,2.1200408935546875,-9.631111145019531
1759820666458183000,153.74118286132813,0.7752745151519775,2.1128623485565186,-9.578469276428223
1759820666460619500,153.74361962890626,0.7657032608985901,2.1272194385528564,-9.54496955871582
1759820666463056000,153.74605590820312,0.7537391185760498,2.132004976272583,-9.525827407836914
1759820666465492500,153.7484924316406,0.7393822073936462,2.122433662414551,-9.492327690124512
1759820666467929000,153.75092919921875,0.7250252366065979,2.1128623485565186,-9.504291534423828
1759820666470365400,153.75336547851563,0.7058826684951782,2.1415762901306152,-9.499505996704102
1759820666472802000,153.75580200195313,0.7178468108177185,2.1415762901306152,-9.509077072143555
1759820666475238700,153.75823876953126,0.6939185857772827,2.1583259105682373,-9.53061294555664
1759820666477675000,153.76067504882812,0.6963114142417908,2.146361827850342,-9.559326171875
1759820666480111600,153.76311157226561,0.6915257573127747,2.1511476039886475,-9.56889820098877
1759820666482548200,153.76554833984375,0.7178468108177185,2.1678972244262695,-9.58325481414795
1759820666484984600,153.76798461914063,0.729810893535614,2.170290231704712,-9.640682220458984
1759820666487421200,153.77042114257813,0.7154539823532104,2.1415762901306152,-9.631111145019531
1759820666489857800,153.77285791015626,0.7489534616470337,2.1343977451324463,-9.633503913879395
1759820666492294100,153.77529418945312,0.7680960893630981,2.1272194385528564,-9.623932838439941
1759820666494730800,153.77773071289062,0.7752745151519775,2.1343977451324463,-9.595218658447266
1759820666497167400,153.78016748046875,0.7776673436164856,2.122433662414551,-9.588040351867676
1759820666499603700,153.78260375976564,0.7824530005455017,2.1439690589904785,-9.549755096435547
1759820666502040300,153.78504028320313,0.7680960893630981,2.1415762901306152,-9.533005714416504
1759820666504477000,153.78747680664063,0.7704889178276062,2.148754835128784,-9.547362327575684
1759820666506913300,153.78991333007812,0.7465606927871704,2.1774685382843018,-9.540184020996094
1759820666509350000,153.79234985351562,0.7345965504646301,2.163111686706543,-9.533005714416504
1759820666511786500,153.7947863769531,0.7010970115661621,2.1678972244262695,-9.56889820098877
1759820666514222800,153.79722290039064,0.6867401003837585,2.1846470832824707,-9.56889820098877
1759820666516659500,153.79965942382813,0.6819544434547424,2.163111686706543,-9.592825889587402
1759820666519096000,153.80209594726563,0.7010970115661621,2.179861545562744,-9.585647583007812
1759820666521532400,153.80453247070312,0.6915257573127747,2.1750757694244385,-9.592825889587402
1759820666523969000,153.80696899414062,0.7130611538887024,2.139183521270752,-9.585647583007812
1759820666526405600,153.8094055175781,0.7345965504646301,2.1583259105682373,-9.56889820098877
1759820666528842000,153.81184204101564,0.7465606927871704,2.1511476039886475,-9.597611427307129
1759820666531278600,153.81427856445313,0.7441678643226624,2.170290231704712,-9.607182502746582
1759820666533715200,153.81671508789063,0.760917603969574,2.1678972244262695,-9.595218658447266
1759820666536151600,153.81915161132812,0.7657032608985901,2.122433662414551,-9.56889820098877
1759820666538588200,153.82158813476562,0.7752745151519775,2.146361827850342,-9.564111709594727
1759820666541024800,153.82402465820311,0.7680960893630981,2.1583259105682373,-9.56889820098877
1759820666543461000,153.82646118164064,0.7800601720809937,2.148754835128784,-9.540184020996094
1759820666545897700,153.82889770507813,0.760917603969574,2.1607189178466797,-9.561718940734863
1759820666548334300,153.83133422851563,0.7537391185760498,2.155933141708374,-9.57607650756836
1759820666550770700,153.83377075195312,0.7393822073936462,2.1583259105682373,-9.54496955871582
1759820666553207300,153.83620727539062,0.7106683254241943,2.1655044555664062,-9.56650447845459
1759820666555644000,153.83864379882812,0.7202396392822266,2.1439690589904785,-9.53779125213623
1759820666558080300,153.8410803222656,0.7058826684951782,2.1655044555664062,-9.564111709594727
1759820666560516900,153.84351684570314,0.698704183101654,2.1846470832824707,-9.573683738708496
1759820666562953200,153.845953125,0.7154539823532104,2.172683000564575,-9.540184020996094
1759820666565389800,153.84838989257813,0.7322037220001221,2.1655044555664062,-9.554540634155273
1759820666567826400,153.85082641601562,0.7369893789291382,2.1607189178466797,-9.564111709594727
1759820666570263000,153.85326293945312,0.7417750358581543,2.1583259105682373,-9.53779125213623
1759820666572699400,153.8556994628906,0.7752745151519775,2.1343977451324463,-9.540184020996094
1759820666575136000,153.85813598632814,0.763310432434082,2.1296122074127197,-9.57607650756836
1759820666577572600,153.86057250976563,0.7968099117279053,2.148754835128784,-9.580862045288086
1759820666580009000,153.86300903320313,0.7848458290100098,2.1511476039886475,-9.559326171875
1759820666582445600,153.86544555664062,0.7848458290100098,2.1511476039886475,-9.580862045288086
1759820666584882000,153.8678818359375,0.7872386574745178,2.155933141708374,-9.56889820098877
1759820666587318500,153.8703186035156,0.7776673436164856,2.132004976272583,-9.573683738708496
1759820666589755100,153.87275512695314,0.7800601720809937,2.1583259105682373,-9.573683738708496
1759820666592191700,153.87519165039063,0.7561319470405579,2.155933141708374,-9.578469276428223
1759820666594628000,153.87762817382813,0.7369893789291382,2.1678972244262695,-9.571290969848633
1759820666597064700,153.88006469726562,0.7441678643226624,2.1439690589904785,-9.54496955871582
1759820666599501300,153.88250122070312,0.7513462901115417,2.1343977451324463,-9.549755096435547
1759820666601937700,153.88493774414061,0.7465606927871704,2.1415762901306152,-9.540184020996094
1759820666604374300,153.88737426757814,0.7417750358581543,2.146361827850342,-9.55214786529541
1759820666606810600,153.889810546875,0.7441678643226624,2.1367905139923096,-9.547362327575684
1759820666609247200,153.89224731445313,0.7393822073936462,2.1367905139923096,-9.528220176696777
1759820666611683800,153.89468383789062,0.7680960893630981,2.1415762901306152,-9.533005714416504
1759820666614120200,153.8971201171875,0.7896314859390259,2.1343977451324463,-9.58325481414795
1759820666616556800,153.89955688476562,0.7824530005455017,2.117648124694824,-9.559326171875
1759820666618993400,153.9019934082031,0.7968099117279053,2.122433662414551,-9.55214786529541
1759820666621430000,153.90442993164064,0.7920243144035339,2.1272194385528564,-9.571290969848633
1759820666623866400,153.90686645507813,0.8063812255859375,2.124826431274414,-9.559326171875
1759820666626303000,153.90930297851563,0.7920243144035339,2.1535403728485107,-9.561718940734863
1759820666628739300,153.9117392578125,0.7848458290100098,2.148754835128784,-9.580862045288086
1759820666631176000,153.91417602539062,0.7680960893630981,2.1415762901306152,-9.554540634155273
1759820666633612500,153.9166125488281,0.7776673436164856,2.132004976272583,-9.556933403015137
1759820666636049000,153.919048828125,0.763310432434082,2.155933141708374,-9.554540634155273
1759820666638485500,153.92148559570313,0.7704889178276062,2.1655044555664062,-9.554540634155273
1759820666640922000,153.92392211914063,0.7417750358581543,2.1367905139923096,-9.56889820098877
1759820666643358700,153.92635864257812,0.7537391185760498,2.1367905139923096,-9.56650447845459
1759820666645795000,153.92879516601562,0.760917603969574,2.1367905139923096,-9.56650447845459
1759820666648231700,153.9312316894531,0.7752745151519775,2.1439690589904785,-9.540184020996094
1759820666650668000,153.93366796875,0.7680960893630981,2.1200408935546875,-9.55214786529541
1759820666653104600,153.93610473632813,0.7537391185760498,2.1511476039886475,-9.559326171875
1759820666655541200,153.93854125976563,0.7704889178276062,2.1343977451324463,-9.559326171875
1759820666657977600,153.9409775390625,0.7728816866874695,2.139183521270752,-9.571290969848633
1759820666660414200,153.94341430664062,0.760917603969574,2.148754835128784,-9.559326171875
1759820666662850800,153.94585083007811,0.7752745151519775,2.132004976272583,-9.57607650756836
1759820666665287200,153.948287109375,0.7800601720809937,2.148754835128784,-9.56650447845459
1759820666667723800,153.95072387695313,0.7728816866874695,2.146361827850342,-9.600004196166992
1759820666670160400,153.95316040039063,0.7728816866874695,2.139183521270752,-9.580862045288086
1759820666672596700,153.9555966796875,0.7657032608985901,2.1367905139923096,-9.580862045288086
1759820666675033300,153.95803344726562,0.760917603969574,2.1511476039886475,-9.564111709594727
1759820666677470000,153.96046997070312,0.7417750358581543,2.1535403728485107,-9.57607650756836
1759820666679906300,153.96290625,0.7369893789291382,2.1439690589904785,-9.571290969848633
1759820666682343000,153.96534301757814,0.7561319470405579,2.148754835128784,-9.58325481414795
1759820666684779500,153.96777954101563,0.7585247755050659,2.139183521270752,-9.556933403015137
1759820666687215900,153.9702158203125,0.7369893789291382,2.1343977451324463,-9.564111709594727
1759820666689652500,153.97265258789062,0.7369893789291382,2.1200408935546875,-9.535398483276367
1759820666692089000,153.97508911132812,0.7585247755050659,2.1583259105682373,-9.54496955871582
1759820666694525400,153.977525390625,0.7465606927871704,2.1535403728485107,-9.54496955871582
1759820666696962000,153.97996215820314,0.7465606927871704,2.1535403728485107,-9.549755096435547
1759820666699398700,153.98239868164063,0.7561319470405579,2.155933141708374,-9.54496955871582
1759820666701835000,153.9848349609375,0.7322037220001221,2.1415762901306152,-9.573683738708496
1759820666704271600,153.98727172851562,0.7513462901115417,2.1439690589904785,-9.55214786529541
1759820666706708200,153.98970825195312,0.7441678643226624,2.139183521270752,-9.564111709594727
1759820666709144600,153.99214453125,0.7513462901115417,2.1296122074127197,-9.580862045288086
1759820666711581200,153.99458129882814,0.7441678643226624,2.148754835128784,-9.56650447845459
1759820666714017800,153.99701782226563,0.7465606927871704,2.1367905139923096,-9.592825889587402
1759820666716454100,153.9994541015625,0.7680960893630981,2.139183521270752,-9.585647583007812
1759820666718890800,154.00189086914062,0.7537391185760498,2.1367905139923096,-9.573683738708496
1759820666721327400,154.00432739257812,0.7489534616470337,2.146361827850342,-9.590433120727539
1759820666723763700,154.006763671875,0.7585247755050659,2.139183521270752,-9.561718940734863
1759820666726200300,154.00920043945314,0.7465606927871704,2.1296122074127197,-9.540184020996094
1759820666728637000,154.01163696289063,0.7369893789291382,2.132004976272583,-9.559326171875
1759820666731073300,154.0140732421875,0.7369893789291382,2.139183521270752,-9.58325481414795
1759820666733510000,154.01651000976562,0.7417750358581543,2.124826431274414,-9.554540634155273
1759820666735946500,154.01894653320312,0.7441678643226624,2.1511476039886475,-9.564111709594727
1759820666738382800,154.0213828125,0.727418065071106,2.1296122074127197,-9.561718940734863
1759820666740819500,154.0238193359375,0.7441678643226624,2.1343977451324463,-9.578469276428223
1759820666743256000,154.02625610351564,0.727418065071106,2.146361827850342,-9.578469276428223
1759820666745692400,154.0286923828125,0.727418065071106,2.1583259105682373,-9.571290969848633
1759820666748129000,154.03112890625,0.7441678643226624,2.1200408935546875,-9.585647583007812
1759820666750565600,154.03356567382812,0.7465606927871704,2.1535403728485107,-9.561718940734863
1759820666753002000,154.036001953125,0.7345965504646301,2.148754835128784,-9.580862045288086
1759820666755438600,154.0384384765625,0.7393822073936462,2.1607189178466797,-9.561718940734863
1759820666757875200,154.04087524414064,0.7465606927871704,2.1439690589904785,-9.578469276428223
1759820666760311600,154.0433115234375,0.7513462901115417,2.146361827850342,-9.54496955871582
1759820666762748200,154.045748046875,0.760917603969574,2.139183521270752,-9.57607650756836
1759820666765184800,154.04818481445312,0.7369893789291382,2.163111686706543,-9.56889820098877
1759820666767621000,154.05062109375,0.7345965504646301,2.1655044555664062,-9.561718940734863
1759820666770057700,154.0530576171875,0.7417750358581543,2.146361827850342,-9.559326171875
1759820666772494300,154.05549438476564,0.7322037220001221,2.163111686706543,-9.55214786529541
1759820666774930700,154.0579306640625,0.7322037220001221,2.139183521270752,-9.57607650756836
1759820666777367300,154.0603671875,0.7369893789291382,2.155933141708374,-9.547362327575684
1759820666779804000,154.06280395507812,0.7393822073936462,2.1583259105682373,-9.564111709594727
1759820666782240300,154.065240234375,0.7393822073936462,2.179861545562744,-9.559326171875
1759820666784676900,154.0676767578125,0.7393822073936462,2.1511476039886475,-9.564111709594727
1759820666787113500,154.07011352539064,0.7393822073936462,2.1535403728485107,-9.571290969848633
1759820666789549800,154.0725498046875,0.727418065071106,2.1511476039886475,-9.56889820098877
1759820666791986400,154.074986328125,0.7322037220001221,2.1439690589904785,-9.559326171875
1759820666794423000,154.07742309570312,0.727418065071106,2.148754835128784,-9.590433120727539
1759820666796859400,154.079859375,0.7513462901115417,2.1439690589904785,-9.564111709594727
1759820666799296000,154.0822958984375,0.7369893789291382,2.163111686706543,-9.56650447845459
1759820666801732600,154.0847326660156,0.7513462901115417,2.1296122074127197,-9.556933403015137
1759820666804169000,154.0871689453125,0.7680960893630981,2.1583259105682373,-9.571290969848633
1759820666806605600,154.08960546875,0.7465606927871704,2.1439690589904785,-9.571290969848633
1759820666809042200,154.09204223632813,0.7465606927871704,2.1415762901306152,-9.561718940734863
1759820666811478500,154.094478515625,0.7465606927871704,2.1583259105682373,-9.56650447845459
1759820666813915100,154.0969150390625,0.7585247755050659,2.172683000564575,-9.571290969848633
1759820666816351700,154.0993518066406,0.7489534616470337,2.1367905139923096,-9.571290969848633
1759820666818788000,154.1017880859375,0.7465606927871704,2.1583259105682373,-9.564111709594727
1759820666821224700,154.104224609375,0.760917603969574,2.139183521270752,-9.56650447845459
1759820666823661300,154.10666137695313,0.7345965504646301,2.1367905139923096,-9.56889820098877
1759820666826097700,154.10909765625,0.7417750358581543,2.1583259105682373,-9.549755096435547
1759820666828534300,154.1115341796875,0.7537391185760498,2.1415762901306152,-9.57607650756836
1759820666830971000,154.1139709472656,0.7489534616470337,2.1415762901306152,-9.56889820098877
1759820666833407200,154.1164072265625,0.7393822073936462,2.139183521270752,-9.561718940734863
1759820666835843800,154.11884375,0.7489534616470337,2.1128623485565186,-9.561718940734863
1759820666838280400,154.12128051757813,0.7537391185760498,2.1296122074127197,-9.58325481414795
1759820666840716800,154.123716796875,0.7465606927871704,2.1439690589904785,-9.56650447845459
1759820666843153400,154.1261533203125,0.7369893789291382,2.139183521270752,-9.56650447845459
1759820666845590000,154.12859008789061,0.7393822073936462,2.139183521270752,-9.549755096435547
1759820666848026400,154.1310263671875,0.7441678643226624,2.1272194385528564,-9.57607650756836
1759820666850463000,154.133462890625,0.7489534616470337,2.1296122074127197,-9.56650447845459
1759820666852899600,154.13589965820313,0.7585247755050659,2.148754835128784,-9.573683738708496
1759820666855336000,154.1383359375,0.7393822073936462,2.1415762901306152,-9.564111709594727
1759820666857772500,154.1407724609375,0.7369893789291382,2.1343977451324463,-9.53779125213623
1759820666860209200,154.14320922851562,0.7226324677467346,2.124826431274414,-9.573683738708496
1759820666862645500,154.1456455078125,0.760917603969574,2.122433662414551,-9.580862045288086
1759820666865082000,154.14808203125,0.7250252366065979,2.1343977451324463,-9.564111709594727
1759820666867518700,154.15051879882813,0.7680960893630981,2.1439690589904785,-9.573683738708496
1759820666869955000,154.152955078125,0.7465606927871704,2.1296122074127197,-9.554540634155273
1759820666872391700,154.1553916015625,0.7417750358581543,2.1415762901306152,-9.56889820098877
1759820666874828300,154.15782836914062,0.7322037220001221,2.1511476039886475,-9.571290969848633
1759820666877264600,154.1602646484375,0.7393822073936462,2.124826431274414,-9.56650447845459
1759820666879701200,154.162701171875,0.7513462901115417,2.1296122074127197,-9.561718940734863
1759820666882137900,154.16513793945313,0.7752745151519775,2.1439690589904785,-9.56650447845459
1759820666884574200,154.16757421875,0.7752745151519775,2.1415762901306152,-9.573683738708496
1759820666887010800,154.1700107421875,0.7752745151519775,2.1272194385528564,-9.58325481414795
1759820666889447400,154.17244750976562,0.7704889178276062,2.139183521270752,-9.56889820098877
1759820666891883800,154.1748837890625,0.760917603969574,2.122433662414551,-9.559326171875
1759820666894320400,154.1773203125,0.7561319470405579,2.139183521270752,-9.57607650756836
1759820666896757000,154.17975708007813,0.763310432434082,2.1367905139923096,-9.559326171875
1759820666899193300,154.182193359375,0.7680960893630981,2.148754835128784,-9.559326171875
1759820666901630000,154.1846298828125,0.7489534616470337,2.1415762901306152,-9.559326171875
1759820666904066600,154.18706665039062,0.763310432434082,2.163111686706543,-9.578469276428223
1759820666906503000,154.1895029296875,0.7680960893630981,2.163111686706543,-9.556933403015137
1759820666908939500,154.191939453125,0.7393822073936462,2.1607189178466797,-9.556933403015137
1759820666911376100,154.19437622070313,0.7585247755050659,2.1583259105682373,-9.571290969848633
1759820666913812500,154.1968125,0.7585247755050659,2.163111686706543,-9.556933403015137
1759820666916249000,154.1992490234375,0.7489534616470337,2.1822543144226074,-9.549755096435547
1759820666918685700,154.20168579101562,0.7657032608985901,2.1678972244262695,-9.542576789855957
1759820666921122000,154.2041220703125,0.7585247755050659,2.1415762901306152,-9.573683738708496
1759820666923558700,154.20655859375,0.7680960893630981,2.148754835128784,-9.554540634155273
1759820666925995300,154.20899536132814,0.7680960893630981,2.1607189178466797,-9.542576789855957
1759820666928431600,154.211431640625,0.7800601720809937,2.1439690589904785,-9.547362327575684
1759820666930868200,154.2138681640625,0.7537391185760498,2.1367905139923096,-9.56889820098877
1759820666933304800,154.21630493164062,0.7657032608985901,2.172683000564575,-9.554540634155273
1759820666935741200,154.2187412109375,0.7728816866874695,2.146361827850342,-9.549755096435547
1759820666938177800,154.221177734375,0.760917603969574,2.139183521270752,-9.549755096435547
1759820666940614400,154.22361450195314,0.760917603969574,2.139183521270752,-9.561718940734863
1759820666943050800,154.22605078125,0.763310432434082,2.170290231704712,-9.573683738708496
1759820666945487400,154.2284873046875,0.7537391185760498,2.1678972244262695,-9.571290969848633
1759820666947924000,154.23092407226562,0.7537391185760498,2.1678972244262695,-9.590433120727539
1759820666950360300,154.2333603515625,0.7561319470405579,2.1607189178466797,-9.559326171875
1759820666952797000,154.235796875,0.7513462901115417,2.148754835128784,-9.56650447845459
1759820666955233500,154.23823364257814,0.7513462901115417,2.1296122074127197,-9.564111709594727
1759820666957670000,154.240669921875,0.7513462901115417,2.1535403728485107,-9.549755096435547
1759820666960106500,154.2431064453125,0.7489534616470337,2.1678972244262695,-9.56889820098877
1759820666962543000,154.24554321289062,0.7657032608985901,2.1583259105682373,-9.540184020996094
1759820666964979500,154.2479794921875,0.760917603969574,2.155933141708374,-9.55214786529541
1759820666967416000,154.250416015625,0.7704889178276062,2.1678972244262695,-9.55214786529541
1759820666969852700,154.25285278320314,0.7704889178276062,2.1535403728485107,-9.547362327575684
1759820666972289000,154.2552890625,0.763310432434082,2.1583259105682373,-9.540184020996094
1759820666974725600,154.2577255859375,0.763310432434082,2.155933141708374,-9.564111709594727
1759820666977162200,154.26016235351562,0.7728816866874695,2.1655044555664062,-9.547362327575684
1759820666979598600,154.2625986328125,0.7585247755050659,2.155933141708374,-9.559326171875
1759820666982035200,154.26503515625,0.7728816866874695,2.155933141708374,-9.564111709594727
1759820666984471800,154.2674719238281,0.7657032608985901,2.148754835128784,-9.56650447845459
1759820666986908200,154.269908203125,0.763310432434082,2.1583259105682373,-9.559326171875
1759820666989344800,154.2723447265625,0.7489534616470337,2.1535403728485107,-9.547362327575684
1759820666991781400,154.27478149414063,0.763310432434082,2.1583259105682373,-9.554540634155273
1759820666994217700,154.2772177734375,0.763310432434082,2.155933141708374,-9.578469276428223
1759820666996654300,154.279654296875,0.7680960893630981,2.1750757694244385,-9.56650447845459
1759820666999091000,154.2820910644531,0.7824530005455017,2.146361827850342,-9.540184020996094
1759820667001527300,154.28452734375,0.7680960893630981,2.1511476039886475,-9.528220176696777
1759820667003964000,154.2869638671875,0.7752745151519775,2.1607189178466797,-9.55214786529541
1759820667006400500,154.289400390625,0.7704889178276062,2.1343977451324463,-9.554540634155273
1759820667008836900,154.2918369140625,0.7489534616470337,2.1296122074127197,-9.571290969848633
1759820667011273500,154.2942734375,0.760917603969574,2.1535403728485107,-9.556933403015137
1759820667013710000,154.2967099609375,0.7561319470405579,2.1343977451324463,-9.573683738708496
1759820667016146400,154.299146484375,0.760917603969574,2.148754835128784,-9.564111709594727
1759820667018583000,154.3015830078125,0.7585247755050659,2.1343977451324463,-9.561718940734863
1759820667021019600,154.30401953125,0.7752745151519775,2.1415762901306152,-9.571290969848633
1759820667023456000,154.3064560546875,0.7728816866874695,2.1511476039886475,-9.549755096435547
1759820667025892600,154.308892578125,0.7728816866874695,2.155933141708374,-9.56889820098877
1759820667028329200,154.3113291015625,0.7752745151519775,2.1367905139923096,-9.559326171875
1759820667030765600,154.313765625,0.7513462901115417,2.115255117416382,-9.556933403015137
1759820667033202200,154.3162021484375,0.7728816866874695,2.1583259105682373,-9.554540634155273
1759820667035638800,154.318638671875,0.8590233325958252,2.1104695796966553,-9.549755096435547
1759820667038075100,154.3210751953125,1.5720844268798828,1.9022940397262573,-9.410971641540527
1759820667040511700,154.32351171875,2.5292134284973145,1.6558332443237305,-9.128618240356445
1759820667042948400,154.3259482421875,2.6536402702331543,1.5409778356552124,-9.135796546936035
1759820667045384700,154.328384765625,2.0673987865448,1.6845471858978271,-9.339186668395996
1759820667047821300,154.3308212890625,1.5074782371520996,1.9022940397262573,-9.523433685302734
1759820667050258000,154.3332578125,1.0265209674835205,2.1439690589904785,-9.638289451599121
1759820667052694300,154.3356943359375,0.2679961323738098,2.3784656524658203,-9.772287368774414
1759820667055131000,154.338130859375,-0.4977070987224579,2.550748825073242,-9.91107177734375
1759820667057567500,154.3405673828125,-0.8398807644844055,2.59621262550354,-9.879964828491211
1759820667060003800,154.34300390625,-0.7824530005455017,2.526820659637451,-9.767501831054688
1759820667062440400,154.3454404296875,-0.5910272002220154,2.462214469909668,-9.657432556152344
1759820667064877000,154.347876953125,-0.3158525824546814,2.3641088008880615,-9.607182502746582
1759820667067313400,154.3503134765625,0.038285162299871445,2.251646041870117,-9.590433120727539
1759820667069750000,154.35275,0.36610186100006104,2.194218397140503,-9.573683738708496
1759820667072186600,154.3551865234375,0.6125625967979431,2.1415762901306152,-9.53061294555664
1759820667074623000,154.357623046875,0.8303094506263733,2.093719720840454,-9.56650447845459
1759820667077059600,154.3600595703125,0.9810572862625122,2.060220241546631,-9.56650447845459
1759820667079496200,154.36249609375,1.0600204467773438,2.060220241546631,-9.528220176696777
1759820667081932500,154.3649326171875,1.062413215637207,2.0554347038269043,-9.542576789855957
1759820667084369200,154.367369140625,0.9690931439399719,2.0889341831207275,-9.511469841003418
1759820667086805800,154.3698056640625,0.7968099117279053,2.108076810836792,-9.480362892150879
1759820667089242000,154.3722421875,0.6221339106559753,2.146361827850342,-9.494720458984375
1759820667091678700,154.3746787109375,0.49292147159576416,2.172683000564575,-9.511469841003418
1759820667094115300,154.377115234375,0.34695929288864136,2.2133610248565674,-9.585647583007812
1759820667096551700,154.3795517578125,0.2679961323738098,2.2540390491485596,-9.633503913879395
1759820667098988300,154.38198828125,0.2847459018230438,2.2636101245880127,-9.66221809387207
1759820667101425000,154.3844248046875,0.29431718587875366,2.2205393314361572,-9.705288887023926
1759820667103861200,154.386861328125,0.3565305769443512,2.2468605041503906,-9.772287368774414
1759820667106297900,154.3892978515625,0.46899324655532837,2.2229323387145996,-9.757930755615234
1759820667108734500,154.391734375,0.607776939868927,2.1990039348602295,-9.738788604736328
1759820667111170800,154.3941708984375,0.7226324677467346,2.139183521270752,-9.688538551330566
1759820667113607400,154.396607421875,0.8566305041313171,2.139183521270752,-9.635896682739258
1759820667116044000,154.3990439453125,0.9308080077171326,2.115255117416382,-9.580862045288086
1759820667118480400,154.40148046875,0.9690931439399719,2.093719720840454,-9.518648147583008
1759820667120917000,154.4039169921875,0.9499505758285522,2.0889341831207275,-9.449256896972656
1759820667123353600,154.406353515625,0.8733802437782288,2.1128623485565186,-9.430113792419434
1759820667125790000,154.4087900390625,0.8087740540504456,2.1415762901306152,-9.42772102355957
1759820667128226600,154.4112265625,0.7226324677467346,2.117648124694824,-9.425328254699707
1759820667130663200,154.4136630859375,0.6005984544754028,2.179861545562744,-9.494720458984375
1759820667133099500,154.416099609375,0.4905286431312561,2.203789710998535,-9.535398483276367
1759820667135536000,154.4185361328125,0.46420758962631226,2.227717876434326,-9.614361763000488
1759820667137972700,154.42097265625,0.4426721930503845,2.2301106452941895,-9.68375301361084
1759820667140409000,154.4234091796875,0.45942193269729614,2.2396819591522217,-9.738788604736328
1759820667142845700,154.425845703125,0.5240281820297241,2.242074728012085,-9.755537986755371
1759820667145282300,154.4282822265625,0.6101697683334351,2.225325107574463,-9.731609344482422
1759820667147718700,154.43071875,0.7345965504646301,2.172683000564575,-9.667003631591797
1759820667150155300,154.4331552734375,0.8757730722427368,2.1415762901306152,-9.643074989318848
1759820667152592000,154.435591796875,0.9595218896865845,2.1104695796966553,-9.590433120727539
1759820667155028200,154.4380283203125,1.0432707071304321,2.0889341831207275,-9.504291534423828
1759820667157464800,154.44046484375,1.0839486122131348,2.0673987865448,-9.456435203552246
1759820667159901400,154.4429013671875,1.1413763761520386,2.062613010406494,-9.401400566101074
1759820667162337800,154.445337890625,1.196411371231079,2.0171494483947754,-9.351150512695312
1759820667164774400,154.4477744140625,1.2658032178878784,1.9764715433120728,-9.291330337524414
1759820667167211000,154.4502109375,1.2945170402526855,1.9692929983139038,-9.272188186645508
1759820667169647400,154.4526474609375,1.28255295753479,1.9716858863830566,-9.298508644104004
1759820667172084000,154.455083984375,1.1820544004440308,2.012363910675049,-9.375079154968262
1759820667174520600,154.4575205078125,1.057627558708191,2.076970100402832,-9.497113227844238
1759820667176957000,154.45995703125,0.9236295223236084,2.1343977451324463,-9.588040351867676
1759820667179393500,154.4623935546875,0.7680960893630981,2.187039852142334,-9.7005033493042
1759820667181830100,154.464830078125,0.6149554252624512,2.2396819591522217,-9.750752449035645
1759820667184266500,154.4672666015625,0.5168496966362,2.3090739250183105,-9.798608779907227
1759820667186703000,154.469703125,0.4426721930503845,2.3186452388763428,-9.796216011047363
1759820667189139700,154.4721396484375,0.4426721930503845,2.297109842300415,-9.762716293334961
1759820667191576300,154.47457641601562,0.4618147611618042,2.2779672145843506,-9.69093132019043
1759820667194012700,154.4770126953125,0.5742774605751038,2.234896421432495,-9.611968994140625
1759820667196449300,154.47944921875,0.6771687865257263,2.2205393314361572,-9.489934921264648
1759820667198885600,154.4818857421875,0.7896314859390259,2.1583259105682373,-9.379864692687988
1759820667201322200,154.484322265625,0.9044869542121887,2.0961127281188965,-9.33440113067627
1759820667203758800,154.4867587890625,0.9954141974449158,2.053041934967041,-9.279366493225098
1759820667206195200,154.4891953125,1.0360921621322632,2.0506489276885986,-9.32004451751709
1759820667208631800,154.4916318359375,1.0504491329193115,2.060220241546631,-9.360722541809082
1759820667211068400,154.494068359375,1.0504491329193115,2.0721843242645264,-9.418149948120117
1759820667213505000,154.49650512695314,0.9906286001205444,2.1296122074127197,-9.540184020996094
1759820667215941400,154.49894140625,0.9308080077171326,2.1511476039886475,-9.635896682739258
1759820667218378000,154.5013779296875,0.8279166221618652,2.196611166000366,-9.710074424743652
1759820667220814600,154.50381469726562,0.7537391185760498,2.210968017578125,-9.755537986755371
1759820667223251000,154.5062509765625,0.6604190468788147,2.2468605041503906,-9.779465675354004
1759820667225687600,154.5086875,0.6101697683334351,2.242074728012085,-9.791430473327637
1759820667228124000,154.5111240234375,0.5862415432929993,2.234896421432495,-9.738788604736328
1759820667230560500,154.513560546875,0.5838487148284912,2.249253273010254,-9.645467758178711
1759820667232997000,154.5159970703125,0.6221339106559753,2.227717876434326,-9.556933403015137
1759820667235433500,154.51843359375,0.6556333899497986,2.1846470832824707,-9.482755661010742
1759820667237870000,154.5208701171875,0.7130611538887024,2.1655044555664062,-9.446864128112793
1759820667240306700,154.523306640625,0.7800601720809937,2.1367905139923096,-9.387042999267578
1759820667242743300,154.5257434082031,0.8638089895248413,2.1104695796966553,-9.394221305847168
1759820667245179600,154.5281796875,0.8901300430297852,2.1056840419769287,-9.403793334960938
1759820667247616300,154.5306162109375,0.8973084688186646,2.124826431274414,-9.44447135925293
1759820667250052900,154.53305297851563,0.9092726111412048,2.132004976272583,-9.485149383544922
1759820667252489200,154.5354892578125,0.8733802437782288,2.1104695796966553,-9.571290969848633
1759820667254925800,154.53792578125,0.8327022790908813,2.1511476039886475,-9.635896682739258
1759820667257362200,154.54036206054687,0.8087740540504456,2.155933141708374,-9.66939640045166
1759820667259798800,154.542798828125,0.7465606927871704,2.170290231704712,-9.702896118164062
1759820667262235400,154.5452353515625,0.7010970115661621,2.1990039348602295,-9.753145217895508
1759820667264672000,154.54767211914063,0.6843472719192505,2.2061824798583984,-9.702896118164062
1759820667267108400,154.5501083984375,0.6340979933738708,2.1894326210021973,-9.659825325012207
1759820667269545000,154.552544921875,0.6580262184143066,2.1990039348602295,-9.640682220458984
1759820667271981600,154.55498168945311,0.6867401003837585,2.1750757694244385,-9.554540634155273
1759820667274418000,154.55741796875,0.7202396392822266,2.1583259105682373,-9.499505996704102
1759820667276854500,154.5598544921875,0.7417750358581543,2.1415762901306152,-9.456435203552246
1759820667279291100,154.562291015625,0.7752745151519775,2.146361827850342,-9.422935485839844
1759820667281727500,154.5647275390625,0.7896314859390259,2.1272194385528564,-9.41336441040039
1759820667284164000,154.5671640625,0.8063812255859375,2.122433662414551,-9.45882797241211
1759820667286600400,154.56960034179687,0.8231309652328491,2.1535403728485107,-9.473184585571289
1759820667289037000,154.572037109375,0.8087740540504456,2.117648124694824,-9.504291534423828
1759820667291473700,154.5744736328125,0.7848458290100098,2.146361827850342,-9.547362327575684
1759820667293910300,154.57691015625,0.7513462901115417,2.1583259105682373,-9.600004196166992
1759820667296346600,154.5793466796875,0.7441678643226624,2.1607189178466797,-9.652647018432617
1759820667298783200,154.581783203125,0.7130611538887024,2.146361827850342,-9.664610862731934
1759820667301219800,154.5842197265625,0.7010970115661621,2.1846470832824707,-9.671789169311523
1759820667303656200,154.58665625,0.698704183101654,2.139183521270752,-9.652647018432617
1759820667306092800,154.5890927734375,0.7106683254241943,2.155933141708374,-9.633503913879395
1759820667308529400,154.591529296875,0.7250252366065979,2.170290231704712,-9.633503913879395
1759820667310965800,154.5939658203125,0.7202396392822266,2.1535403728485107,-9.595218658447266
1759820667313402400,154.59640234375,0.7513462901115417,2.155933141708374,-9.533005714416504
1759820667315839000,154.5988388671875,0.7704889178276062,2.115255117416382,-9.525827407836914
1759820667318275300,154.601275390625,0.7848458290100098,2.117648124694824,-9.494720458984375
1759820667320712000,154.6037119140625,0.7704889178276062,2.1056840419769287,-9.492327690124512
1759820667323148500,154.6061484375,0.7680960893630981,2.1056840419769287,-9.506684303283691
1759820667325585000,154.6085849609375,0.7585247755050659,2.0985054969787598,-9.506684303283691
1759820667328021500,154.611021484375,0.7465606927871704,2.122433662414551,-9.53779125213623
1759820667330458000,154.6134580078125,0.7154539823532104,2.146361827850342,-9.554540634155273
1759820667332894500,154.61589453125,0.698704183101654,2.115255117416382,-9.58325481414795
1759820667335331000,154.6183310546875,0.6915257573127747,2.1367905139923096,-9.588040351867676
1759820667337767700,154.620767578125,0.6915257573127747,2.1296122074127197,-9.604789733886719
1759820667340204000,154.6232041015625,0.7154539823532104,2.122433662414551,-9.623932838439941
1759820667342640600,154.625640625,0.698704183101654,2.146361827850342,-9.604789733886719
1759820667345077200,154.6280771484375,0.6915257573127747,2.1439690589904785,-9.614361763000488
1759820667347513600,154.630513671875,0.7345965504646301,2.124826431274414,-9.607182502746582
1759820667349950200,154.6329501953125,0.7369893789291382,2.0889341831207275,-9.573683738708496
1759820667352386800,154.63538671875,0.7465606927871704,2.1056840419769287,-9.547362327575684
1759820667354823200,154.6378232421875,0.763310432434082,2.1128623485565186,-9.573683738708496
1759820667357259800,154.640259765625,0.7704889178276062,2.1032910346984863,-9.55214786529541
1759820667359696400,154.6426962890625,0.7393822073936462,2.1200408935546875,-9.53779125213623
1759820667362132700,154.6451328125,0.7513462901115417,2.0961127281188965,-9.542576789855957
1759820667364569300,154.6475693359375,0.7537391185760498,2.100898265838623,-9.559326171875
1759820667367006000,154.650005859375,0.7154539823532104,2.108076810836792,-9.542576789855957
1759820667369442300,154.6524423828125,0.6891329288482666,2.1104695796966553,-9.540184020996094
1759820667371879000,154.65487890625,0.6939185857772827,2.1128623485565186,-9.561718940734863
1759820667374315500,154.6573154296875,0.6867401003837585,2.1200408935546875,-9.607182502746582
1759820667376751900,154.659751953125,0.7082754969596863,2.1272194385528564,-9.590433120727539
1759820667379188500,154.6621884765625,0.6771687865257263,2.1200408935546875,-9.578469276428223
1759820667381625000,154.664625,0.6939185857772827,2.1296122074127197,-9.588040351867676
1759820667384061400,154.6670615234375,0.7010970115661621,2.115255117416382,-9.592825889587402
1759820667386498000,154.669498046875,0.7106683254241943,2.139183521270752,-9.588040351867676
1759820667388934700,154.6719345703125,0.7345965504646301,2.1056840419769287,-9.571290969848633
1759820667391371000,154.67437109375,0.7441678643226624,2.1056840419769287,-9.588040351867676
1759820667393807600,154.6768076171875,0.7250252366065979,2.117648124694824,-9.580862045288086
1759820667396244200,154.679244140625,0.7441678643226624,2.1056840419769287,-9.56650447845459
1759820667398680600,154.6816806640625,0.7489534616470337,2.108076810836792,-9.56889820098877
1759820667401117200,154.6841171875,0.7441678643226624,2.100898265838623,-9.571290969848633
1759820667403553800,154.6865537109375,0.7345965504646301,2.1128623485565186,-9.571290969848633
1759820667405990100,154.688990234375,0.7250252366065979,2.124826431274414,-9.564111709594727
1759820667408426800,154.6914267578125,0.7130611538887024,2.1415762901306152,-9.542576789855957
1759820667410863400,154.69386328125,0.6915257573127747,2.148754835128784,-9.571290969848633
1759820667413300000,154.69630004882814,0.6939185857772827,2.1439690589904785,-9.578469276428223
1759820667415736300,154.698736328125,0.6843472719192505,2.1439690589904785,-9.564111709594727
1759820667418173000,154.7011728515625,0.7202396392822266,2.1200408935546875,-9.571290969848633
1759820667420609300,154.703609375,1.430907964706421,1.8664016723632812,-9.238688468933105
1759820667423046000,154.7060458984375,2.7421748638153076,1.5290136337280273,-8.922835350036621
1759820667425482500,154.708482421875,3.431307554244995,1.3543375730514526,-8.908478736877441
1759820667427918800,154.7109189453125,3.2039895057678223,1.428515076637268,-9.250652313232422
1759820667430355500,154.71335546875,2.4119651317596436,1.6247265338897705,-9.56650447845459
1759820667432792000,154.7157919921875,1.069591760635376,2.03629207611084,-9.949356079101562
1759820667435228700,154.71822875976562,-0.29431718587875366,2.5459632873535156,-10.265209197998047
1759820667437665000,154.7206650390625,-1.0552347898483276,2.8666014671325684,-10.336994171142578
1759820667440101600,154.7231015625,-1.2323036193847656,2.8211379051208496,-10.176674842834473
1759820667442538200,154.72553833007814,-1.1389836072921753,2.667997360229492,-9.93260669708252
1759820667444974600,154.727974609375,-1.0193424224853516,2.5076780319213867,-9.719645500183105
1759820667447411200,154.7304111328125,-0.8949156403541565,2.4119651317596436,-9.561718940734863
1759820667449847800,154.73284790039062,-0.7441678643226624,2.3473589420318604,-9.437292098999023
1759820667452284200,154.7352841796875,-0.4546363055706024,2.3330020904541016,-9.365508079528809
1759820667454720800,154.737720703125,-0.08374879509210587,2.304288148880005,-9.29611587524414
1759820667457157000,154.7401572265625,0.33499518036842346,2.1990039348602295,-9.262616157531738
1759820667459593700,154.74259375,0.6891329288482666,2.100898265838623,-9.269794464111328
1759820667462030300,154.7450302734375,0.25363919138908386,2.03629207611084,-9.389435768127441
1759820667464467000,154.74746704101562,2.155933141708374,2.0554347038269043,-9.42054271697998
1759820667466903300,154.7499033203125,-0.24406790733337402,2.0195422172546387,-9.657432556152344
1759820667469340000,154.75233984375,1.6271194219589233,2.069791555404663,-9.743574142456055
1759820667471776500,154.7547766113281,1.3758729696273804,2.287538528442383,-9.781859397888184
1759820667474212900,154.757212890625,-1.215553879737854,2.0003998279571533,-10.03549861907959
1759820667476649500,154.7596494140625,3.7399818897247314,2.555534601211548,-9.772287368774414
1759820667479086000,154.76208618164063,-2.933600664138794,2.0027925968170166,-10.15035343170166
1759820667481522400,154.7645224609375,2.423929452896118,2.4885356426239014,-9.750752449035645
1759820667483959000,154.766958984375,-1.428515076637268,2.2133610248565674,-9.829715728759766
1759820667486395600,154.7693957519531,1.2562319040298462,2.414358139038086,-9.645467758178711
1759820667488832000,154.77183203125,-0.9667003750801086,2.2085752487182617,-9.645467758178711
1759820667491268600,154.7742685546875,1.2705888748168945,2.3545374870300293,-9.470791816711426
1759820667493705200,154.77670532226563,-0.14835500717163086,2.194218397140503,-9.487542152404785
1759820667496141600,154.7791416015625,0.9308080077171326,2.1583259105682373,-9.45882797241211
1759820667498578200,154.781578125,1.1054840087890625,2.139183521270752,-9.45882797241211
1759820667501014800,154.7840148925781,0.9260223507881165,2.029113531112671,-9.497113227844238
1759820667503451100,154.786451171875,2.359323024749756,1.978864312171936,-9.291330337524414
1759820667505887700,154.7888876953125,1.430907964706421,1.765903115272522,-9.231510162353516
1759820667508324400,154.79132446289063,2.7732813358306885,1.7419748306274414,-9.128618240356445
1759820667510760700,154.7937607421875,1.8544375896453857,1.6342978477478027,-9.116654396057129
1759820667513197300,154.796197265625,2.2301106452941895,1.6893328428268433,-9.133403778076172
1759820667515634000,154.79863403320311,1.8496519327163696,1.832902193069458,-9.317651748657227
1759820667518070300,154.8010703125,1.2203395366668701,1.9310078620910645,-9.480362892150879
1759820667520507000,154.8035068359375,1.25144624710083,2.1367905139923096,-9.623932838439941
1759820667522943500,154.80594360351563,0.19621145725250244,2.2372891902923584,-9.882357597351074
1759820667525379800,154.8083798828125,0.48574298620224,2.3976082801818848,-9.994820594787598
1759820667527816400,154.81081640625,-0.3038884699344635,2.4598217010498047,-10.068997383117676
1759820667530253000,154.81325317382812,-0.01196411345154047,2.495713949203491,-10.102497100830078
1759820667532689400,154.815689453125,-0.13878370821475983,2.493321180343628,-9.982855796813965
1759820667535126000,154.8181259765625,-0.07178468257188797,2.414358139038086,-9.81535816192627
1759820667537562600,154.82056274414063,0.49292147159576416,2.352144718170166,-9.621540069580078
1759820667539999000,154.8229990234375,0.3613162338733673,2.196611166000366,-9.403793334960938
1759820667542435600,154.825435546875,1.1222338676452637,2.117648124694824,-9.152546882629395
1759820667544872200,154.8278720703125,0.9786644577980042,1.9669002294540405,-9.037691116333008
1759820667547308500,154.83030859375,1.5146567821502686,1.8855443000793457,-8.96112060546875
1759820667549745200,154.8327451171875,1.4500504732131958,1.8999011516571045,-8.937192916870117
1759820667552181800,154.835181640625,1.495514154434204,1.8759729862213135,-9.104690551757812
1759820667554618000,154.8376181640625,1.5649060010910034,1.9214365482330322,-9.22433090209961
1759820667557054700,154.8400546875,1.1724830865859985,2.0003998279571533,-9.43489933013916
1759820667559491300,154.8424912109375,1.2873386144638062,2.084148406982422,-9.68375301361084
1759820667561928000,154.8449279785156,0.760917603969574,2.1822543144226074,-9.915857315063477
1759820667564364300,154.8473642578125,0.8111668825149536,2.289931297302246,-10.04985523223877
1759820667566801000,154.84980078125,0.519242525100708,2.3306093215942383,-10.179067611694336
1759820667569237200,154.8522373046875,0.40677985548973083,2.359323024749756,-10.147960662841797
1759820667571673900,154.854673828125,0.4450650215148926,2.392822742462158,-10.045069694519043
1759820667574110500,154.8571103515625,0.30628129839897156,2.344966173171997,-9.903892517089844
1759820667576546800,154.859546875,0.5862415432929993,2.311466693878174,-9.645467758178711
1759820667578983400,154.8619833984375,0.47617170214653015,2.225325107574463,-9.415757179260254
1759820667581420000,154.864419921875,0.8087740540504456,2.1678972244262695,-9.219545364379883
1759820667583856600,154.86685668945313,0.8039883971214294,2.132004976272583,-9.013762474060059
1759820667586293000,154.86929296875,0.9499505758285522,2.0650060176849365,-8.949156761169434
1759820667588729600,154.8717294921875,1.057627558708191,2.0338993072509766,-8.994620323181152
1759820667591166200,154.87416625976562,0.9786644577980042,2.043470621109009,-9.044869422912598
1759820667593602600,154.8766025390625,1.155733346939087,2.069791555404663,-9.22433090209961
1759820667596039200,154.8790390625,0.9451649188995361,2.091326951980591,-9.461220741271973
1759820667598475800,154.88147583007813,1.0001999139785767,2.170290231704712,-9.626325607299805
1759820667600912100,154.883912109375,0.7992027401924133,2.201396942138672,-9.832108497619629
1759820667603348700,154.8863486328125,0.794417142868042,2.251646041870117,-9.997213363647461
1759820667605785000,154.88878515625,0.7130611538887024,2.2707886695861816,-10.061819076538086
1759820667608221700,154.8912216796875,0.6293123364448547,2.280359983444214,-10.085747718811035
1759820667610658300,154.893658203125,0.7082754969596863,2.297109842300415,-10.01874828338623
1759820667613095000,154.89609497070313,0.5814558863639832,2.2779672145843506,-9.860821723937988
1759820667615531300,154.89853125,0.7250252366065979,2.2468605041503906,-9.678967475891113
1759820667617967900,154.9009677734375,0.6891329288482666,2.2061824798583984,-9.53779125213623
1759820667620404500,154.90340454101562,0.7728816866874695,2.1583259105682373,-9.32722282409668
1759820667622840800,154.9058408203125,0.8159525394439697,2.1607189178466797,-9.176474571228027
1759820667625277400,154.90827734375,0.8087740540504456,2.0985054969787598,-9.131011009216309
1759820667627714000,154.91071411132813,0.8685946464538574,2.117648124694824,-9.09990406036377
1759820667630150400,154.913150390625,0.7968099117279053,2.108076810836792,-9.169296264648438
1759820667632587000,154.9155869140625,0.8590233325958252,2.139183521270752,-9.29611587524414
1759820667635023600,154.91802368164062,0.7322037220001221,2.163111686706543,-9.403793334960938
1759820667637460000,154.9204599609375,0.7728816866874695,2.1415762901306152,-9.559326171875
1759820667639896600,154.922896484375,0.7178468108177185,2.1990039348602295,-9.724431037902832
1759820667642333200,154.92533325195313,0.6747759580612183,2.2444677352905273,-9.817750930786133
1759820667644769500,154.92776953125,0.7130611538887024,2.2396819591522217,-9.8871431350708
1759820667647206100,154.9302060546875,0.6460621356964111,2.2396819591522217,-9.942177772521973
1759820667649642800,154.93264282226562,0.7465606927871704,2.2301106452941895,-9.891928672790527
1759820667652079000,154.9350791015625,0.7154539823532104,2.2085752487182617,-9.810572624206543
1759820667654515700,154.937515625,0.8111668825149536,2.1774685382843018,-9.695717811584473
1759820667656952300,154.93995239257814,0.7968099117279053,2.170290231704712,-9.56889820098877
1759820667659388700,154.942388671875,0.8279166221618652,2.1032910346984863,-9.454042434692383
1759820667661825300,154.9448251953125,0.8422735929489136,2.115255117416382,-9.370293617248535
1759820667664262000,154.94726196289062,0.7896314859390259,2.100898265838623,-9.31047248840332
1759820667666698200,154.9496982421875,0.8327022790908813,2.0865414142608643,-9.286544799804688
1759820667669134800,154.952134765625,0.7513462901115417,2.115255117416382,-9.34157943725586
1759820667671571500,154.95457153320314,0.7250252366065979,2.132004976272583,-9.365508079528809
1759820667674007800,154.9570078125,0.6699903607368469,2.1415762901306152,-9.439684867858887
1759820667676444400,154.9594443359375,0.6269195079803467,2.1822543144226074,-9.542576789855957
1759820667678881000,154.96188110351562,0.6173482537269592,2.1990039348602295,-9.628718376159668
1759820667681317400,154.9643173828125,0.5958128571510315,2.172683000564575,-9.688538551330566
1759820667683754000,154.96675390625,0.6317051649093628,2.210968017578125,-9.743574142456055
1759820667686190600,154.96919067382814,0.6436693072319031,2.1846470832824707,-9.762716293334961
1759820667688627000,154.971626953125,0.6963114142417908,2.172683000564575,-9.750752449035645
1759820667691063600,154.9740634765625,0.760917603969574,2.1583259105682373,-9.698110580444336
1759820667693500200,154.97650024414062,0.7872386574745178,2.108076810836792,-9.635896682739258
1759820667695936500,154.9789365234375,0.8422735929489136,2.084148406982422,-9.57607650756836
1759820667698373000,154.981373046875,0.8422735929489136,2.0745773315429688,-9.533005714416504
1759820667700809700,154.98380981445314,0.885344386100769,2.0506489276885986,-9.497113227844238
1759820667703246000,154.98624609375,0.8327022790908813,2.0721843242645264,-9.470791816711426
1759820667705682700,154.9886826171875,0.8398807644844055,2.084148406982422,-9.45882797241211
1759820667708119300,154.99111938476562,0.7992027401924133,2.0745773315429688,-9.456435203552246
1759820667710556000,154.99355590820312,0.7058826684951782,2.0961127281188965,-9.475577354431152
1759820667712992300,154.9959921875,0.6652047038078308,2.0889341831207275,-9.513862609863281
1759820667715428900,154.9984289550781,0.6221339106559753,2.1056840419769287,-9.556933403015137
1759820667717865500,155.00086547851564,0.5934200286865234,2.1439690589904785,-9.588040351867676
1759820667720301800,155.0033017578125,0.5838487148284912,2.1607189178466797,-9.626325607299805
1759820667722738400,155.00573852539063,0.605384111404419,2.132004976272583,-9.628718376159668
1759820667725174800,155.0081748046875,0.5958128571510315,2.146361827850342,-9.645467758178711
1759820667727611400,155.010611328125,0.6484549641609192,2.1272194385528564,-9.616754531860352
1759820667730048000,155.0130480957031,0.6963114142417908,2.122433662414551,-9.592825889587402
1759820667732484600,155.01548461914064,0.7226324677467346,2.0817556381225586,-9.597611427307129
1759820667734921000,155.0179208984375,0.7848458290100098,2.0673987865448,-9.602396965026855
1759820667737357600,155.02035766601563,0.8087740540504456,2.053041934967041,-9.590433120727539
1759820667739794200,155.02279418945312,0.8446664214134216,2.076970100402832,-9.559326171875
1759820667742230500,155.02523046875,0.8398807644844055,2.076970100402832,-9.57607650756836
1759820667744667100,155.0276672363281,0.794417142868042,2.0721843242645264,-9.58325481414795
1759820667747103700,155.03010375976564,0.7704889178276062,2.0889341831207275,-9.540184020996094
1759820667749540000,155.0325400390625,0.7369893789291382,2.115255117416382,-9.58325481414795
1759820667751976700,155.03497680664063,0.7010970115661621,2.1056840419769287,-9.590433120727539
1759820667754413300,155.03741333007812,0.6508477330207825,2.1415762901306152,-9.588040351867676
1759820667756849700,155.039849609375,0.6197410821914673,2.1128623485565186,-9.590433120727539
1759820667759286300,155.04228637695311,0.605384111404419,2.1583259105682373,-9.561718940734863
1759820667761723000,155.04472290039064,0.5886343717575073,2.1511476039886475,-9.535398483276367
1759820667764159200,155.0471591796875,0.5886343717575073,2.117648124694824,-9.58325481414795
1759820667766595800,155.04959594726563,0.6269195079803467,2.1296122074127197,-9.571290969848633
1759820667769032400,155.05203247070312,0.6436693072319031,2.122433662414551,-9.559326171875
1759820667771468800,155.05446875,0.6819544434547424,2.1104695796966553,-9.571290969848633
1759820667773905400,155.05690551757812,0.7513462901115417,2.108076810836792,-9.595218658447266
1759820667776342000,155.0593420410156,0.7513462901115417,2.091326951980591,-9.590433120727539
1759820667778778400,155.0617783203125,0.794417142868042,2.0985054969787598,-9.57607650756836
1759820667781215000,155.06421508789063,0.8063812255859375,2.0961127281188965,-9.604789733886719
1759820667783651600,155.06665161132813,0.7872386574745178,2.108076810836792,-9.588040351867676
1759820667786088000,155.069087890625,0.7704889178276062,2.1104695796966553,-9.607182502746582
1759820667788524500,155.07152465820312,0.7417750358581543,2.108076810836792,-9.604789733886719
1759820667790961200,155.0739611816406,0.7178468108177185,2.1200408935546875,-9.578469276428223
1759820667793397500,155.0763974609375,0.7058826684951782,2.148754835128784,-9.602396965026855
1759820667795834000,155.07883422851563,0.6675975322723389,2.1607189178466797,-9.58325481414795
1759820667798270700,155.08127075195313,0.6340979933738708,2.148754835128784,-9.554540634155273
1759820667800707000,155.08370703125,0.5934200286865234,2.148754835128784,-9.571290969848633
1759820667803143700,155.08614379882812,0.5982056856155396,2.1439690589904785,-9.58325481414795
1759820667805580300,155.0885803222656,0.6149554252624512,2.1296122074127197,-9.542576789855957
1759820667808017000,155.09101684570314,0.638883650302887,2.1439690589904785,-9.588040351867676
1759820667810453200,155.09345336914063,0.6628118753433228,2.155933141708374,-9.554540634155273
1759820667812889900,155.09588989257813,0.7058826684951782,2.1415762901306152,-9.573683738708496
1759820667815326200,155.098326171875,0.7154539823532104,2.122433662414551,-9.585647583007812
1759820667817762800,155.1007626953125,0.7537391185760498,2.155933141708374,-9.588040351867676
1759820667820199400,155.10319946289061,0.7561319470405579,2.148754835128784,-9.585647583007812
1759820667822635800,155.1056357421875,0.794417142868042,2.139183521270752,-9.602396965026855
1759820667825072400,155.108072265625,0.7728816866874695,2.139183521270752,-9.604789733886719
1759820667827509000,155.11050903320313,0.763310432434082,2.148754835128784,-9.590433120727539
1759820667829945300,155.1129453125,0.7489534616470337,2.146361827850342,-9.609575271606445
1759820667832382000,155.1153818359375,0.7345965504646301,2.163111686706543,-9.585647583007812
1759820667834818600,155.11781860351562,0.7154539823532104,2.1607189178466797,-9.590433120727539
1759820667837255200,155.1202551269531,0.6963114142417908,2.1607189178466797,-9.56650447845459
1759820667839691500,155.12269140625,0.6628118753433228,2.1774685382843018,-9.547362327575684
1759820667842128100,155.12512817382813,0.6699903607368469,2.1583259105682373,-9.55214786529541
1759820667844564700,155.12756469726563,0.6628118753433228,2.146361827850342,-9.55214786529541
1759820667847001000,155.1300009765625,0.6795616149902344,2.172683000564575,-9.53061294555664
1759820667849437700,155.13243774414062,0.7010970115661621,2.1583259105682373,-9.549755096435547
1759820667851874300,155.1348742675781,0.729810893535614,2.148754835128784,-9.533005714416504
1759820667854310700,155.137310546875,0.7345965504646301,2.1583259105682373,-9.55214786529541
1759820667856747300,155.13974731445313,0.729810893535614,2.148754835128784,-9.540184020996094
1759820667859183900,155.14218383789063,0.7561319470405579,2.170290231704712,-9.56650447845459
1759820667861620200,155.1446201171875,0.7824530005455017,2.170290231704712,-9.564111709594727
1759820667864056800,155.14705688476562,0.7992027401924133,2.1607189178466797,-9.588040351867676
1759820667866493400,155.1494934082031,0.7824530005455017,2.1535403728485107,-9.58325481414795
1759820667868929800,155.1519296875,0.7824530005455017,2.1655044555664062,-9.592825889587402
1759820667871366400,155.15436645507813,0.7657032608985901,2.139183521270752,-9.57607650756836
1759820667873803000,155.15680297851563,0.9619147181510925,2.132004976272583,-9.54496955871582
1759820667876239400,155.1592392578125,1.7252250909805298,1.9453648328781128,-9.394221305847168
1759820667878676000,155.16167602539062,3.352344512939453,1.5672988891601562,-9.030512809753418
1759820667881112600,155.16411254882811,4.338187217712402,1.1198409795761108,-8.8438720703125
1759820667883549000,155.166548828125,2.864208698272705,1.2634103298187256,-9.286544799804688
1759820667885985500,155.16898559570313,0.2392822653055191,2.0267207622528076,-9.990034103393555
1759820667888422100,155.17142211914063,-1.031306505203247,2.825923442840576,-10.310672760009766
1759820667890858500,155.1738583984375,-0.9092726111412048,3.081955671310425,-10.147960662841797
1759820667893295000,155.17629516601562,-0.6340979933738708,2.8522446155548096,-9.868000984191895
1759820667895731700,155.17873168945312,-0.7417750358581543,2.5220351219177246,-9.717252731323242
1759820667898168000,155.18116796875,-0.7417750358581543,2.256431818008423,-9.592825889587402
1759820667900604700,155.18360473632814,-0.5216353535652161,2.1655044555664062,-9.473184585571289
1759820667903041300,155.18604125976563,-0.10767702013254166,2.273181438446045,-9.399007797241211
1759820667905478000,155.18847778320313,0.3086741268634796,2.321038007736206,-9.394221305847168
1759820667907914200,155.19091430664062,0.6340979933738708,2.201396942138672,-9.360722541809082
1759820667910350800,155.19335083007812,0.8327022790908813,2.0865414142608643,-9.384650230407715
1759820667912787200,155.195787109375,1.007378339767456,1.9860427379608154,-9.394221305847168
1759820667915223800,155.19822387695314,1.1030912399291992,1.950150489807129,-9.463613510131836
1759820667917660400,155.20066040039063,1.0911271572113037,1.9980069398880005,-9.54496955871582
1759820667920096800,155.2030966796875,1.0241280794143677,2.062613010406494,-9.640682220458984
1759820667922533400,155.20553344726562,0.8973084688186646,2.146361827850342,-9.667003631591797
1759820667924970000,155.20796997070312,0.641276478767395,2.234896421432495,-9.791430473327637
1759820667927406300,155.21040625,0.34695929288864136,2.306680917739868,-9.870393753051758
1759820667929843000,155.21284301757814,0.12442677468061447,2.3090739250183105,-9.853643417358398
1759820667932279600,155.21527954101563,-0.007178467698395252,2.321038007736206,-9.796216011047363
1759820667934716200,155.21771606445313,-0.13639089465141296,2.3545374870300293,-9.798608779907227
1759820667937152500,155.22015258789062,-0.20099709928035736,2.3880369663238525,-9.736394882202148
1759820667939589000,155.22258911132812,-0.14117653667926788,2.344966173171997,-9.659825325012207
1759820667942025700,155.22502563476561,0.0023928226437419653,2.3330020904541016,-9.578469276428223
1759820667944462000,155.22746215820314,0.20338992774486542,2.280359983444214,-9.499505996704102
1759820667946898700,155.22989868164063,0.4426721930503845,2.234896421432495,-9.425328254699707
1759820667949335300,155.23233520507813,0.727418065071106,2.1607189178466797,-9.382257461547852
1759820667951771600,155.23477172851562,0.9834501147270203,2.1056840419769287,-9.355937004089355
1759820667954208300,155.23720825195312,1.1772687435150146,2.062613010406494,-9.365508079528809
1759820667956644900,155.23964477539062,1.34476637840271,1.9932212829589844,-9.382257461547852
1759820667959081200,155.2420812988281,1.526620864868164,1.9573289155960083,-9.410971641540527
1759820667961517800,155.24451782226564,1.6199408769607544,1.9597218036651611,-9.446864128112793
1759820667963954400,155.24695434570313,1.648654818534851,1.9286150932312012,-9.54496955871582
1759820667966390800,155.24939086914063,1.6893328428268433,1.8999011516571045,-9.607182502746582
1759820667968827400,155.25182739257812,1.7180466651916504,1.8999011516571045,-9.604789733886719
1759820667971264000,155.25426391601562,1.6941183805465698,1.950150489807129,-9.633503913879395
1759820667973700400,155.2567004394531,1.5864413976669312,2.0027925968170166,-9.604789733886719
1759820667976137000,155.25913696289064,1.4404792785644531,1.9908283948898315,-9.53061294555664
1759820667978573600,155.26157348632813,1.210768222808838,2.0171494483947754,-9.525827407836914
1759820667981010000,155.26401000976563,0.9355936646461487,2.1032910346984863,-9.499505996704102
1759820667983446500,155.26644653320312,0.7034898400306702,2.210968017578125,-9.501898765563965
1759820667985883100,155.26888305664062,0.4953143000602722,2.2540390491485596,-9.506684303283691
1759820667988319500,155.2713195800781,0.35892340540885925,2.304288148880005,-9.501898765563965
1759820667990756000,155.27375610351564,0.275174617767334,2.344966173171997,-9.509077072143555
1759820667993192700,155.27619262695313,0.2727817893028259,2.3090739250183105,-9.542576789855957
1759820667995629000,155.27862915039063,0.36610186100006104,2.3018953800201416,-9.53779125213623
1759820667998065700,155.28106567382812,0.5024927258491516,2.273181438446045,-9.564111709594727
1759820668000502300,155.28350219726562,0.6795616149902344,2.2229323387145996,-9.547362327575684
1759820668002939000,155.28593896484375,0.849452018737793,2.1678972244262695,-9.516255378723145
1759820668005375200,155.28837524414064,1.0528420209884644,2.1104695796966553,-9.528220176696777
1759820668007811800,155.29081176757813,1.1892328262329102,2.0673987865448,-9.501898765563965
1759820668010248200,155.29324829101563,1.2586246728897095,2.045863389968872,-9.511469841003418
1759820668012684800,155.29568481445312,1.2873386144638062,2.0267207622528076,-9.525827407836914
1759820668015121400,155.29812133789062,1.28255295753479,2.060220241546631,-9.492327690124512
1759820668017557800,155.30055786132812,1.1820544004440308,2.091326951980591,-9.53061294555664
1759820668019994400,155.3029943847656,1.0528420209884644,2.1272194385528564,-9.580862045288086
1759820668022431000,155.30543090820314,0.9188438653945923,2.172683000564575,-9.585647583007812
1759820668024867300,155.30786743164063,0.7513462901115417,2.2229323387145996,-9.611968994140625
1759820668027304000,155.31030395507813,0.5814558863639832,2.258824586868286,-9.647860527038574
1759820668029740500,155.31274047851562,0.48095735907554626,2.3090739250183105,-9.643074989318848
1759820668032177200,155.31517724609375,0.44027936458587646,2.321038007736206,-9.635896682739258
1759820668034613500,155.3176135253906,0.4666004180908203,2.2779672145843506,-9.626325607299805
1759820668037050000,155.32005004882814,0.48095735907554626,2.2851455211639404,-9.58325481414795
1759820668039486700,155.32248681640624,0.5551348328590393,2.2468605041503906,-9.542576789855957
1759820668041923000,155.32492309570313,0.6604190468788147,2.218146562576294,-9.475577354431152
1759820668044359700,155.32735961914062,0.7968099117279053,2.170290231704712,-9.470791816711426
1759820668046796300,155.32979638671875,0.8925228714942932,2.163111686706543,-9.439684867858887
1759820668049232600,155.3322326660156,0.973878800868988,2.139183521270752,-9.430113792419434
1759820668051669200,155.33466918945314,1.0241280794143677,2.1439690589904785,-9.425328254699707
1759820668054105900,155.33710595703124,1.0289137363433838,2.1367905139923096,-9.475577354431152
1759820668056542200,155.33954223632813,0.9882357716560364,2.1415762901306152,-9.489934921264648
1759820668058978800,155.34197875976562,0.9284151792526245,2.155933141708374,-9.585647583007812
1759820668061415400,155.34441552734376,0.8781659007072449,2.1678972244262695,-9.616754531860352
1759820668063851800,155.34685180664061,0.7728816866874695,2.203789710998535,-9.681360244750977
1759820668066288400,155.34928833007814,0.6915257573127747,2.2396819591522217,-9.710074424743652
1759820668068725000,155.35172509765624,0.6317051649093628,2.2325034141540527,-9.717252731323242
1759820668071161300,155.35416137695313,0.5862415432929993,2.2444677352905273,-9.698110580444336
1759820668073598000,155.35659790039062,0.5958128571510315,2.2396819591522217,-9.66221809387207
1759820668076034600,155.35903466796876,0.5910272002220154,2.249253273010254,-9.604789733886719
1759820668078471000,155.36147094726562,0.6221339106559753,2.2061824798583984,-9.533005714416504
1759820668080907500,155.3639074707031,0.6771687865257263,2.1894326210021973,-9.494720458984375
1759820668083344100,155.36634423828124,0.729810893535614,2.1774685382843018,-9.432506561279297
1759820668085780500,155.36878051757813,0.7704889178276062,2.1607189178466797,-9.403793334960938
1759820668088217000,155.37121704101563,0.8087740540504456,2.1535403728485107,-9.389435768127441
1759820668090653700,155.37365380859376,0.8231309652328491,2.1056840419769287,-9.401400566101074
1759820668093090000,155.37609008789062,0.8231309652328491,2.1272194385528564,-9.43489933013916
1759820668095526700,155.3785266113281,0.8039883971214294,2.1200408935546875,-9.489934921264648
1759820668097963300,155.38096337890624,0.7992027401924133,2.1439690589904785,-9.559326171875
1759820668100399600,155.38339965820313,0.7657032608985901,2.1511476039886475,-9.640682220458984
1759820668102836200,155.38583618164063,0.7441678643226624,2.1774685382843018,-9.686145782470703
1759820668105272800,155.38827294921876,0.6963114142417908,2.146361827850342,-9.726823806762695
1759820668107709400,155.39070947265625,0.7250252366065979,2.179861545562744,-9.750752449035645
1759820668110145800,155.3931457519531,0.698704183101654,2.1894326210021973,-9.743574142456055
1759820668112582400,155.39558251953125,0.6819544434547424,2.163111686706543,-9.712467193603516
1759820668115019000,155.39801904296874,0.7082754969596863,2.1607189178466797,-9.67657470703125
1759820668117455400,155.40045532226563,0.7034898400306702,2.146361827850342,-9.595218658447266
1759820668119892000,155.40289208984376,0.729810893535614,2.1200408935546875,-9.535398483276367
1759820668122328300,155.40532836914062,0.7441678643226624,2.1367905139923096,-9.456435203552246
1759820668124765000,155.40776489257811,0.729810893535614,2.1104695796966553,-9.454042434692383
1759820668127201500,155.41020141601564,0.7250252366065979,2.0817556381225586,-9.43489933013916
1759820668129638100,155.41263818359374,0.7034898400306702,2.091326951980591,-9.430113792419434
1759820668132074500,155.41507446289063,0.698704183101654,2.091326951980591,-9.449256896972656
1759820668134511000,155.41751098632812,0.7130611538887024,2.100898265838623,-9.494720458984375
1759820668136947700,155.41994775390626,0.6867401003837585,2.117648124694824,-9.53779125213623
1759820668139384000,155.42238403320312,0.698704183101654,2.124826431274414,-9.578469276428223
1759820668141820700,155.4248205566406,0.698704183101654,2.1343977451324463,-9.659825325012207
1759820668144257300,155.42725732421874,0.7082754969596863,2.1367905139923096,-9.66939640045166
1759820668146693600,155.42969360351563,0.7345965504646301,2.1296122074127197,-9.717252731323242
1759820668149130200,155.43213012695313,0.727418065071106,2.1056840419769287,-9.712467193603516
1759820668151566800,155.43456689453126,0.7250252366065979,2.108076810836792,-9.667003631591797
1759820668154003200,155.43700317382812,0.7561319470405579,2.100898265838623,-9.65503978729248
1759820668156439800,155.4394396972656,0.7561319470405579,2.0745773315429688,-9.588040351867676
1759820668158876400,155.44187646484374,0.7226324677467346,2.0889341831207275,-9.55214786529541
1759820668161312800,155.44431274414063,0.727418065071106,2.084148406982422,-9.506684303283691
1759820668163749400,155.44674926757813,0.7106683254241943,2.0650060176849365,-9.487542152404785
1759820668166186000,155.44918603515626,0.7058826684951782,2.0745773315429688,-9.4660062789917
1759820668168622300,155.45162231445312,0.6939185857772827,2.060220241546631,-9.468399047851562
1759820668171059000,155.4540588378906,0.6771687865257263,2.0817556381225586,-9.470791816711426
1759820668173495600,155.45649560546875,0.6532405614852905,2.076970100402832,-9.53061294555664
1759820668175932200,155.45893212890624,0.6484549641609192,2.0865414142608643,-9.55214786529541
1759820668178368500,155.46136840820313,0.6508477330207825,2.0985054969787598,-9.57607650756836
1759820668180805000,155.46380517578126,0.6580262184143066,2.0961127281188965,-9.619147300720215
1759820668183241700,155.46624169921876,0.6580262184143066,2.100898265838623,-9.678967475891113
1759820668185678000,155.46867797851561,0.6939185857772827,2.1056840419769287,-9.647860527038574
1759820668188114700,155.47111474609375,0.698704183101654,2.084148406982422,-9.664610862731934
1759820668190551000,155.47355102539063,0.7178468108177185,2.0673987865448,-9.674181938171387
1759820668192987600,155.47598754882813,0.7226324677467346,2.0793628692626953,-9.645467758178711
1759820668195424300,155.47842431640626,0.7369893789291382,2.069791555404663,-9.623932838439941
1759820668197860600,155.48086059570312,0.7345965504646301,2.0554347038269043,-9.57607650756836
1759820668200297200,155.48329711914062,0.7393822073936462,2.060220241546631,-9.559326171875
1759820668202733800,155.48573388671875,0.7322037220001221,2.0817556381225586,-9.53779125213623
1759820668205170400,155.48817041015624,0.7226324677467346,2.0817556381225586,-9.53061294555664
1759820668207606800,155.49060668945313,0.7010970115661621,2.0745773315429688,-9.556933403015137
1759820668210043400,155.49304345703126,0.6771687865257263,2.0745773315429688,-9.547362327575684
1759820668212480000,155.49547998046876,0.6747759580612183,2.091326951980591,-9.55214786529541
1759820668214916400,155.49791625976562,0.6604190468788147,2.122433662414551,-9.56889820098877
1759820668217353000,155.50035302734375,0.6484549641609192,2.117648124694824,-9.56889820098877
1759820668219789600,155.50278955078124,0.6484549641609192,2.117648124694824,-9.590433120727539
1759820668222226000,155.50522583007813,0.6317051649093628,2.132004976272583,-9.590433120727539
1759820668224662500,155.50766259765626,0.6364908218383789,2.132004976272583,-9.604789733886719
1759820668227099100,155.51009912109376,0.6747759580612183,2.1128623485565186,-9.619147300720215
1759820668229535500,155.51253540039062,0.6939185857772827,2.122433662414551,-9.607182502746582
1759820668231972000,155.51497216796875,0.7058826684951782,2.1128623485565186,-9.580862045288086
1759820668234408700,155.51740869140625,0.7154539823532104,2.100898265838623,-9.585647583007812
1759820668236845000,155.51984497070313,0.7250252366065979,2.115255117416382,-9.590433120727539
1759820668239281700,155.52228173828124,0.7465606927871704,2.100898265838623,-9.561718940734863
1759820668241718300,155.52471826171876,0.7322037220001221,2.1128623485565186,-9.573683738708496
1759820668244154600,155.52715454101562,0.729810893535614,2.122433662414551,-9.585647583007812
1759820668246591200,155.52959130859375,0.7106683254241943,2.139183521270752,-9.561718940734863
1759820668249027800,155.53202783203125,0.7034898400306702,2.1439690589904785,-9.564111709594727
1759820668251464400,155.53446435546874,0.6915257573127747,2.1439690589904785,-9.57607650756836
1759820668253900800,155.53690087890624,0.6747759580612183,2.1415762901306152,-9.573683738708496
1759820668256337400,155.53933740234376,0.6652047038078308,2.1415762901306152,-9.573683738708496
1759820668258773800,155.54177368164062,0.6556333899497986,2.1439690589904785,-9.57607650756836
1759820668261210400,155.54421044921875,0.6293123364448547,2.148754835128784,-9.597611427307129
1759820668263647000,155.54664697265625,0.6484549641609192,2.1846470832824707,-9.590433120727539
1759820668266083300,155.54908325195314,0.6843472719192505,2.1678972244262695,-9.58325481414795
1759820668268520000,155.55152001953124,0.6771687865257263,2.1535403728485107,-9.549755096435547
1759820668270956500,155.55395654296876,0.7034898400306702,2.155933141708374,-9.578469276428223
1759820668273393000,155.55639282226562,0.7250252366065979,2.1655044555664062,-9.580862045288086
1759820668275829500,155.55882958984375,0.7417750358581543,2.1583259105682373,-9.56889820098877
1759820668278266000,155.56126611328125,0.7417750358581543,2.172683000564575,-9.573683738708496
1759820668280702700,155.56370263671874,0.7465606927871704,2.1678972244262695,-9.57607650756836
1759820668283139000,155.56613916015624,0.763310432434082,2.1607189178466797,-9.585647583007812
1759820668285575700,155.56857568359376,0.7441678643226624,2.148754835128784,-9.573683738708496
1759820668288012300,155.57101220703126,0.7537391185760498,2.179861545562744,-9.564111709594727
1759820668290448600,155.57344873046875,0.7226324677467346,2.148754835128784,-9.571290969848633
1759820668292885200,155.57588525390625,0.729810893535614,2.155933141708374,-9.571290969848633
1759820668295321900,155.57832177734375,0.7130611538887024,2.1774685382843018,-9.57607650756836
1759820668297758200,155.58075830078124,0.7154539823532104,2.1822543144226074,-9.58325481414795
1759820668300194800,155.58319482421874,0.7226324677467346,2.1822543144226074,-9.564111709594727
1759820668302631400,155.58563134765626,0.7034898400306702,2.1894326210021973,-9.54496955871582
1759820668305067800,155.58806787109376,0.7130611538887024,2.170290231704712,-9.533005714416504
1759820668307504400,155.59050439453125,0.7178468108177185,2.163111686706543,-9.535398483276367
1759820668309941000,155.59294091796875,0.7465606927871704,2.194218397140503,-9.556933403015137
1759820668312377300,155.59537744140624,0.7680960893630981,2.1822543144226074,-9.55214786529541
1759820668314814000,155.59781396484374,0.7776673436164856,2.148754835128784,-9.561718940734863
1759820668317250600,155.60025048828126,0.7968099117279053,2.172683000564575,-9.58325481414795
1759820668319687000,155.60268701171876,0.8087740540504456,2.1678972244262695,-9.571290969848633
1759820668322123500,155.60512353515625,0.8111668825149536,2.1607189178466797,-9.56650447845459
1759820668324560100,155.60756005859375,0.7992027401924133,2.1846470832824707,-9.571290969848633
1759820668326996700,155.60999682617188,0.7968099117279053,2.1535403728485107,-9.56650447845459
1759820668329433000,155.61243310546874,0.7896314859390259,2.1607189178466797,-9.56889820098877
1759820668331869700,155.61486962890626,0.8015955686569214,2.1535403728485107,-9.564111709594727
1759820668334306000,155.61730615234376,0.7896314859390259,2.1678972244262695,-9.559326171875
1759820668336742700,155.61974267578125,0.7680960893630981,2.1607189178466797,-9.533005714416504
1759820668339179300,155.62217919921875,0.7848458290100098,2.172683000564575,-9.542576789855957
1759820668341615600,155.62461572265624,0.7752745151519775,2.146361827850342,-9.542576789855957
1759820668344052200,155.62705224609374,0.7968099117279053,2.1607189178466797,-9.528220176696777
1759820668346488800,155.62948876953126,0.7800601720809937,2.155933141708374,-9.540184020996094
1759820668348925400,155.63192553710937,0.794417142868042,2.170290231704712,-9.53779125213623
1759820668351361800,155.63436181640625,0.8303094506263733,2.139183521270752,-9.55214786529541
1759820668353798400,155.63679833984375,0.8135597109794617,2.139183521270752,-9.547362327575684
1759820668356235000,155.63923510742188,0.8303094506263733,2.148754835128784,-9.561718940734863
1759820668358671400,155.64167138671874,0.8374879360198975,2.1367905139923096,-9.54496955871582
1759820668361108000,155.64410791015624,0.8159525394439697,2.1200408935546875,-9.561718940734863
1759820668363544600,155.64654467773437,0.8446664214134216,2.1439690589904785,-9.561718940734863
1759820668365981000,155.64898095703126,0.8279166221618652,2.139183521270752,-9.571290969848633
1759820668368417500,155.65141748046875,0.8398807644844055,2.132004976272583,-9.55214786529541
1759820668370854100,155.65385424804688,0.8374879360198975,2.1343977451324463,-9.556933403015137
1759820668373290500,155.65629052734374,0.8255237936973572,2.1535403728485107,-9.549755096435547
1759820668375727000,155.65872705078124,0.8183453679084778,2.1511476039886475,-9.54496955871582
1759820668378163700,155.66116381835937,0.8279166221618652,2.139183521270752,-9.540184020996094
1759820668380600000,155.66360009765626,0.8279166221618652,2.132004976272583,-9.588040351867676
1759820668383036700,155.66603662109375,0.8207381963729858,2.132004976272583,-9.561718940734863
1759820668385473300,155.66847338867188,0.8159525394439697,2.1343977451324463,-9.54496955871582
1759820668387909600,155.67090966796874,0.8135597109794617,2.155933141708374,-9.547362327575684
1759820668390346200,155.67334619140624,0.8255237936973572,2.1535403728485107,-9.53061294555664
1759820668392782800,155.67578295898437,0.8231309652328491,2.139183521270752,-9.54496955871582
1759820668395219200,155.67821923828126,0.8255237936973572,2.155933141708374,-9.561718940734863
1759820668397655800,155.68065576171875,0.851844847202301,2.139183521270752,-9.549755096435547
1759820668400092400,155.68309252929689,0.8327022790908813,2.1367905139923096,-9.53061294555664
1759820668402529000,155.68552905273438,0.8303094506263733,2.139183521270752,-9.535398483276367
1759820668404965400,155.68796533203124,0.8159525394439697,2.148754835128784,-9.547362327575684
1759820668407402000,155.69040209960937,0.8207381963729858,2.1439690589904785,-9.564111709594727
1759820668409838300,155.69283837890626,0.8422735929489136,2.148754835128784,-9.55214786529541
1759820668412275000,155.69527490234375,0.8374879360198975,2.1655044555664062,-9.571290969848633
1759820668414711600,155.6977116699219,0.8327022790908813,2.170290231704712,-9.559326171875
1759820668417148000,155.70014794921875,0.8327022790908813,2.155933141708374,-9.547362327575684
1759820668419584500,155.70258447265624,0.8231309652328491,2.1655044555664062,-9.556933403015137
1759820668422021000,155.70502124023437,0.8183453679084778,2.148754835128784,-9.561718940734863
1759820668424457700,155.70745776367187,0.8087740540504456,2.155933141708374,-9.542576789855957
1759820668426894000,155.70989404296876,0.7968099117279053,2.1583259105682373,-9.540184020996094
1759820668429330700,155.71233056640625,0.794417142868042,2.155933141708374,-9.518648147583008
1759820668431767300,155.71476733398438,0.7824530005455017,2.148754835128784,-9.549755096435547
1759820668434203600,155.71720361328124,0.8063812255859375,2.172683000564575,-9.56650447845459
1759820668436640300,155.71964013671874,0.7992027401924133,2.170290231704712,-9.535398483276367
1759820668439076900,155.72207690429687,0.7896314859390259,2.172683000564575,-9.559326171875
1759820668441513200,155.72451318359376,0.7848458290100098,2.1750757694244385,-9.554540634155273
1759820668443949800,155.72694970703125,0.7824530005455017,2.1894326210021973,-9.55214786529541
1759820668446386400,155.72938647460938,0.7728816866874695,2.155933141708374,-9.57607650756836
1759820668448822800,155.73182275390624,0.7920243144035339,2.1750757694244385,-9.578469276428223
1759820668451259400,155.73425927734374,0.8039883971214294,2.1678972244262695,-9.564111709594727
1759820668453696000,155.73669604492187,0.7704889178276062,2.1990039348602295,-9.55214786529541
1759820668456132400,155.73913232421876,0.7872386574745178,2.1583259105682373,-9.57607650756836
1759820668458569000,155.74156884765625,0.7800601720809937,2.1607189178466797,-9.554540634155273
1759820668461005600,155.74400561523439,0.7776673436164856,2.1583259105682373,-9.573683738708496
1759820668463442000,155.74644189453124,0.7776673436164856,2.1607189178466797,-9.55214786529541
1759820668465878500,155.74887841796874,0.7585247755050659,2.1655044555664062,-9.540184020996094
1759820668468315100,155.75131518554687,0.7680960893630981,2.163111686706543,-9.554540634155273
1759820668470751700,155.75375170898437,0.7657032608985901,2.1774685382843018,-9.564111709594727
1759820668473188000,155.75618798828125,0.7489534616470337,2.1774685382843018,-9.561718940734863
1759820668475624700,155.7586247558594,0.760917603969574,2.1918256282806396,-9.54496955871582
1759820668478061300,155.76106127929688,0.7561319470405579,2.1894326210021973,-9.57607650756836
1759820668480497700,155.76349755859374,0.7513462901115417,2.1774685382843018,-9.547362327575684
1759820668482934300,155.76593432617187,0.7489534616470337,2.1655044555664062,-9.571290969848633
1759820668485370600,155.76837060546876,0.7441678643226624,2.172683000564575,-9.564111709594727
1759820668487807200,155.77080712890626,0.7441678643226624,2.1655044555664062,-9.559326171875
1759820668490243800,155.7732438964844,0.7537391185760498,2.1607189178466797,-9.578469276428223
1759820668492680200,155.77568017578125,0.7585247755050659,2.1822543144226074,-9.57607650756836
1759820668495116800,155.77811669921874,0.7369893789291382,2.1822543144226074,-9.571290969848633
1759820668497553400,155.78055346679687,0.7417750358581543,2.1655044555664062,-9.57607650756836
1759820668499990000,155.78298999023437,0.7441678643226624,2.163111686706543,-9.56889820098877
1759820668502426400,155.78542626953126,0.7369893789291382,2.1535403728485107,-9.58325481414795
1759820668504863000,155.7878630371094,0.7441678643226624,2.1678972244262695,-9.585647583007812
1759820668507299600,155.79029956054688,0.7441678643226624,2.1511476039886475,-9.559326171875
1759820668509736000,155.79273583984374,0.7369893789291382,2.1678972244262695,-9.549755096435547
1759820668512172500,155.79517260742188,0.7369893789291382,2.1607189178466797,-9.556933403015137
1759820668514609200,155.79760913085937,0.7226324677467346,2.172683000564575,-9.561718940734863
1759820668517045500,155.80004541015626,0.727418065071106,2.1511476039886475,-9.578469276428223
1759820668519482000,155.80248217773436,0.7130611538887024,2.172683000564575,-9.578469276428223
1759820668521918700,155.80491870117189,0.727418065071106,2.1535403728485107,-9.564111709594727
1759820668524355000,155.80735498046874,0.7130611538887024,2.155933141708374,-9.573683738708496
1759820668526791700,155.80979174804688,0.7369893789291382,2.146361827850342,-9.559326171875
1759820668529228300,155.81222827148437,0.7226324677467346,2.146361827850342,-9.561718940734863
1759820668531664600,155.81466455078126,0.7250252366065979,2.1367905139923096,-9.556933403015137
1759820668534101200,155.81710131835936,0.7130611538887024,2.139183521270752,-9.556933403015137
1759820668536537900,155.8195378417969,0.7106683254241943,2.1535403728485107,-9.556933403015137
1759820668538974200,155.82197412109375,0.7154539823532104,2.132004976272583,-9.580862045288086
1759820668541410800,155.82441088867188,0.7202396392822266,2.1296122074127197,-9.56889820098877
1759820668543847400,155.82684741210937,0.7322037220001221,2.1535403728485107,-9.56889820098877
1759820668546284000,155.82928393554687,0.729810893535614,2.1415762901306152,-9.592825889587402
1759820668548720400,155.83172045898436,0.7130611538887024,2.1439690589904785,-9.571290969848633
1759820668551157000,155.8341569824219,0.698704183101654,2.139183521270752,-9.56889820098877
1759820668553593600,155.83659350585938,0.7226324677467346,2.1343977451324463,-9.56650447845459
1759820668556030000,155.83903002929688,0.6891329288482666,2.1200408935546875,-9.561718940734863
1759820668558466600,155.84146655273437,0.6963114142417908,2.122433662414551,-9.590433120727539
1759820668560903200,155.84390307617187,0.7010970115661621,2.1200408935546875,-9.580862045288086
1759820668563339500,155.84633959960937,0.6867401003837585,2.117648124694824,-9.597611427307129
1759820668565776100,155.8487761230469,0.7202396392822266,2.1056840419769287,-9.580862045288086
1759820668568212700,155.85121264648438,0.729810893535614,2.115255117416382,-9.573683738708496
1759820668570649000,155.85364916992188,0.7345965504646301,2.1367905139923096,-9.571290969848633
1759820668573085700,155.85608569335938,0.7369893789291382,2.108076810836792,-9.580862045288086
1759820668575522300,155.85852221679687,0.7322037220001221,2.1032910346984863,-9.57607650756836
1759820668577958700,155.86095874023437,0.7202396392822266,2.1415762901306152,-9.578469276428223
1759820668580395300,155.86339526367186,0.7154539823532104,2.1032910346984863,-9.571290969848633
1759820668582831900,155.86583178710939,0.7106683254241943,2.093719720840454,-9.571290969848633
1759820668585268200,155.86826831054688,0.727418065071106,2.091326951980591,-9.56889820098877
1759820668587704800,155.87070483398438,0.7106683254241943,2.0961127281188965,-9.57607650756836
1759820668590141400,155.87314135742187,0.7106683254241943,2.0961127281188965,-9.547362327575684
1759820668592577800,155.87557788085937,0.7345965504646301,2.1032910346984863,-9.585647583007812
1759820668595014400,155.87801440429686,0.7130611538887024,2.0985054969787598,-9.585647583007812
1759820668597451000,155.8804509277344,0.7010970115661621,2.108076810836792,-9.564111709594727
1759820668599887400,155.88288745117188,0.7130611538887024,2.1200408935546875,-9.578469276428223
1759820668602324000,155.88532397460938,0.7154539823532104,2.1128623485565186,-9.556933403015137
1759820668604760600,155.88776049804687,0.7034898400306702,2.122433662414551,-9.585647583007812
1759820668607197000,155.89019702148437,0.7154539823532104,2.117648124694824,-9.578469276428223
1759820668609633500,155.89263354492186,0.7034898400306702,2.100898265838623,-9.57607650756836
1759820668612070100,155.8950700683594,0.7082754969596863,2.108076810836792,-9.57607650756836
1759820668614506500,155.89750659179688,0.698704183101654,2.1032910346984863,-9.578469276428223
1759820668616943000,155.89994311523438,0.7106683254241943,2.115255117416382,-9.590433120727539
1759820668619379700,155.90237963867187,0.7058826684951782,2.0985054969787598,-9.56650447845459
1759820668621816300,155.90481640625,0.7058826684951782,2.1104695796966553,-9.56889820098877
1759820668624252700,155.90725268554687,0.7226324677467346,2.1056840419769287,-9.585647583007812
1759820668626689300,155.9096892089844,0.7178468108177185,2.108076810836792,-9.580862045288086
1759820668629126000,155.9121259765625,0.7250252366065979,2.122433662414551,-9.592825889587402
1759820668631562200,155.91456225585938,0.729810893535614,2.108076810836792,-9.580862045288086
1759820668633998800,155.91699877929688,0.7250252366065979,2.1032910346984863,-9.595218658447266
1759820668636435500,155.919435546875,0.7489534616470337,2.1104695796966553,-9.588040351867676
1759820668638871800,155.92187182617187,0.7441678643226624,2.1296122074127197,-9.571290969848633
1759820668641308400,155.92430834960936,0.7202396392822266,2.1128623485565186,-9.57607650756836
1759820668643745000,155.9267451171875,0.7106683254241943,2.100898265838623,-9.580862045288086
1759820668646181400,155.92918139648438,0.7010970115661621,2.100898265838623,-9.561718940734863
1759820668648618000,155.93161791992188,0.7034898400306702,2.122433662414551,-9.571290969848633
1759820668651054600,155.9340546875,0.7106683254241943,2.1367905139923096,-9.554540634155273
1759820668653491000,155.93649096679687,0.7130611538887024,2.1296122074127197,-9.55214786529541
1759820668655927600,155.93892749023436,0.7106683254241943,2.1439690589904785,-9.55214786529541
1759820668658364200,155.9413642578125,0.7226324677467346,2.1343977451324463,-9.564111709594727
1759820668660800500,155.94380053710938,0.7345965504646301,2.115255117416382,-9.56650447845459
1759820668663237000,155.94623706054688,0.7178468108177185,2.1511476039886475,-9.561718940734863
1759820668665673700,155.948673828125,0.7465606927871704,2.1415762901306152,-9.578469276428223
1759820668668110300,155.9511103515625,0.7226324677467346,2.1296122074127197,-9.561718940734863
1759820668670546700,155.95354663085936,0.727418065071106,2.163111686706543,-9.590433120727539
1759820668672983300,155.9559833984375,0.7202396392822266,2.1607189178466797,-9.578469276428223
1759820668675420000,155.958419921875,0.7226324677467346,2.139183521270752,-9.559326171875
1759820668677856300,155.96085620117188,0.7154539823532104,2.1128623485565186,-9.559326171875
1759820668680292900,155.96329296875,0.7322037220001221,2.1296122074127197,-9.56889820098877
1759820668682729500,155.9657294921875,0.7178468108177185,2.1607189178466797,-9.564111709594727
1759820668685165800,155.96816577148437,0.7226324677467346,2.1415762901306152,-9.58325481414795
1759820668687602400,155.9706025390625,0.7465606927871704,2.148754835128784,-9.58325481414795
1759820668690038800,155.97303881835938,0.7178468108177185,2.1774685382843018,-9.554540634155273
1759820668692475400,155.97547534179688,0.727418065071106,2.1439690589904785,-9.58325481414795
1759820668694912000,155.977912109375,0.7178468108177185,2.170290231704712,-9.573683738708496
1759820668697348600,155.9803486328125,0.7345965504646301,2.1655044555664062,-9.53779125213623
1759820668699785000,155.98278491210937,0.7345965504646301,2.1583259105682373,-9.564111709594727
1759820668702221600,155.9852216796875,0.7752745151519775,2.148754835128784,-9.56889820098877
1759820668704658200,155.987658203125,0.7680960893630981,2.1583259105682373,-9.56650447845459
1759820668707094500,155.99009448242188,0.7417750358581543,2.148754835128784,-9.56889820098877
1759820668709531100,155.99253125,0.7680960893630981,2.1272194385528564,-9.559326171875
1759820668711967700,155.9949677734375,0.7585247755050659,2.1439690589904785,-9.542576789855957
1759820668714404000,155.99740405273437,0.7561319470405579,2.170290231704712,-9.573683738708496
1759820668716840700,155.9998408203125,0.7752745151519775,2.1583259105682373,-9.597611427307129
1759820668719277300,156.00227734375,0.7680960893630981,2.1511476039886475,-9.56650447845459
1759820668721713700,156.00471362304688,0.7704889178276062,2.1535403728485107,-9.55214786529541
1759820668724150300,156.007150390625,0.7728816866874695,2.1655044555664062,-9.57607650756836
1759820668726587000,156.0095869140625,0.7465606927871704,2.170290231704712,-9.540184020996094
1759820668729023200,156.01202319335937,0.7680960893630981,2.148754835128784,-9.54496955871582
1759820668731459800,156.0144599609375,0.7657032608985901,2.1272194385528564,-9.540184020996094
1759820668733896400,156.016896484375,0.7657032608985901,2.1607189178466797,-9.571290969848633
1759820668736332800,156.01933276367188,0.760917603969574,2.170290231704712,-9.559326171875
1759820668738769400,156.02176928710938,0.7752745151519775,2.163111686706543,-9.549755096435547
1759820668741206000,156.0242060546875,0.7728816866874695,2.163111686706543,-9.540184020996094
1759820668743642600,156.026642578125,0.7776673436164856,2.148754835128784,-9.547362327575684
1759820668746079000,156.02907885742187,0.7728816866874695,2.1750757694244385,-9.554540634155273
1759820668748515600,156.031515625,0.7824530005455017,2.1846470832824707,-9.540184020996094
1759820668750952200,156.0339521484375,0.7800601720809937,2.155933141708374,-9.554540634155273
1759820668753388500,156.03638842773438,0.7657032608985901,2.1535403728485107,-9.55214786529541
1759820668755825200,156.0388251953125,0.8662018179893494,2.139183521270752,-9.600004196166992
1759820668758261800,156.04126171875,1.1461620330810547,2.0506489276885986,-9.856036186218262
1759820668760698000,156.04369799804687,1.3591232299804688,2.0243279933929443,-10.234102249145508
1759820668763134700,156.046134765625,1.4021940231323242,2.124826431274414,-10.322636604309082
1759820668765571300,156.0485712890625,1.2658032178878784,2.194218397140503,-10.083354949951172
1759820668768007700,156.05100756835938,0.9523434042930603,2.1918256282806396,-9.600004196166992
1759820668770444300,156.0534443359375,0.5407779216766357,2.1415762901306152,-9.305686950683594
1759820668772881000,156.055880859375,0.33499518036842346,2.1367905139923096,-9.166903495788574
1759820668775317200,156.05831713867187,0.380458801984787,2.218146562576294,-9.121439933776855
1759820668777753900,156.06075390625,0.46899324655532837,2.2947168350219727,-9.111868858337402
1759820668780190500,156.0631904296875,0.4378865361213684,2.2755744457244873,-9.150154113769531
1759820668782626800,156.06562670898438,0.3278166949748993,2.1918256282806396,-9.183652877807617
1759820668785063400,156.0680634765625,0.35413774847984314,2.1583259105682373,-9.221938133239746
1759820668787500000,156.0705,0.4833501875400543,2.1990039348602295,-9.284152030944824
1759820668789936600,156.0729365234375,0.6149554252624512,2.2061824798583984,-9.379864692687988
1759820668792373000,156.075373046875,0.6891329288482666,2.2229323387145996,-9.463613510131836
1759820668794809600,156.0778095703125,0.763310432434082,2.155933141708374,-9.535398483276367
1759820668797246200,156.08024609375,0.8039883971214294,2.1535403728485107,-9.664610862731934
1759820668799682600,156.0826826171875,0.9116654396057129,2.1200408935546875,-9.707681655883789
1759820668802119200,156.085119140625,0.9834501147270203,2.1367905139923096,-9.717252731323242
1759820668804555800,156.0875556640625,0.9858429431915283,2.148754835128784,-9.719645500183105
1759820668806992100,156.0899921875,0.9571290612220764,2.115255117416382,-9.664610862731934
1759820668809428700,156.0924287109375,0.9044869542121887,2.1272194385528564,-9.571290969848633
1759820668811865300,156.094865234375,0.8470591902732849,2.124826431274414,-9.475577354431152
1759820668814301700,156.0973017578125,0.7465606927871704,2.1415762901306152,-9.370293617248535
1759820668816738300,156.09973828125,0.6819544434547424,2.163111686706543,-9.322437286376953
1759820668819175000,156.1021748046875,0.6197410821914673,2.1607189178466797,-9.284152030944824
1759820668821611300,156.104611328125,0.5790630578994751,2.1511476039886475,-9.33440113067627
1759820668824047900,156.1070478515625,0.6149554252624512,2.146361827850342,-9.382257461547852
1759820668826484500,156.109484375,0.6891329288482666,2.170290231704712,-9.501898765563965
1759820668828920800,156.1119208984375,0.8207381963729858,2.172683000564575,-9.664610862731934
1759820668831357400,156.114357421875,0.9523434042930603,2.1678972244262695,-9.791430473327637
1759820668833794000,156.1167939453125,1.0289137363433838,2.117648124694824,-9.982855796813965
1759820668836230400,156.11923046875,1.1126625537872314,2.1200408935546875,-10.052248001098633
1759820668838667000,156.1216669921875,1.2011969089508057,2.0961127281188965,-10.059426307678223
1759820668841103600,156.124103515625,1.2418749332427979,2.1032910346984863,-9.968499183654785
1759820668843540200,156.12654028320313,1.1868400573730469,2.0961127281188965,-9.827322959899902
1759820668845976600,156.1289765625,1.0839486122131348,2.1032910346984863,-9.695717811584473
1759820668848413200,156.1314130859375,0.9882357716560364,2.1032910346984863,-9.525827407836914
1759820668850849500,156.133849609375,0.8685946464538574,2.115255117416382,-9.382257461547852
1759820668853286100,156.1362861328125,0.727418065071106,2.1607189178466797,-9.274580955505371
1759820668855722800,156.13872265625,0.6005984544754028,2.179861545562744,-9.212367057800293
1759820668858159000,156.1411591796875,0.5096712112426758,2.1918256282806396,-9.19561767578125
1759820668860595700,156.143595703125,0.4905286431312561,2.2301106452941895,-9.236295700073242
1759820668863032300,156.1460322265625,0.4570291340351105,2.2444677352905273,-9.305686950683594
1759820668865469000,156.14846899414061,0.47617170214653015,2.2301106452941895,-9.408578872680664
1759820668867905300,156.1509052734375,0.5335994362831116,2.2468605041503906,-9.525827407836914
1759820668870342000,156.153341796875,0.6460621356964111,2.201396942138672,-9.592825889587402
1759820668872778500,156.15577856445313,0.7441678643226624,2.201396942138672,-9.693324089050293
1759820668875214800,156.15821484375,0.8614161610603333,2.179861545562744,-9.767501831054688
1759820668877651500,156.1606513671875,0.973878800868988,2.1583259105682373,-9.779465675354004
1759820668880088000,156.16308813476562,1.0193424224853516,2.1296122074127197,-9.78664493560791
1759820668882524400,156.1655244140625,1.0480563640594482,2.0817556381225586,-9.729216575622559
1759820668884961000,156.1679609375,1.0528420209884644,2.093719720840454,-9.681360244750977
1759820668887397600,156.17039770507813,1.0432707071304321,2.1056840419769287,-9.602396965026855
1759820668889834000,156.172833984375,0.973878800868988,2.1104695796966553,-9.53061294555664
1759820668892270600,156.1752705078125,0.8949156403541565,2.1200408935546875,-9.506684303283691
1759820668894707200,156.17770727539062,0.7968099117279053,2.1439690589904785,-9.456435203552246
1759820668897143600,156.1801435546875,0.6939185857772827,2.1750757694244385,-9.45164966583252
1759820668899580200,156.182580078125,0.6149554252624512,2.1822543144226074,-9.456435203552246
1759820668902016800,156.18501684570313,0.5623133182525635,2.2229323387145996,-9.454042434692383
1759820668904453000,156.187453125,0.519242525100708,2.2325034141540527,-9.487542152404785
1759820668906889700,156.1898896484375,0.5240281820297241,2.256431818008423,-9.499505996704102
1759820668909326300,156.19232641601562,0.5383850932121277,2.2468605041503906,-9.511469841003418
1759820668911762700,156.1947626953125,0.5910272002220154,2.203789710998535,-9.554540634155273
1759820668914199300,156.19719921875,0.6675975322723389,2.1846470832824707,-9.595218658447266
1759820668916636000,156.19963598632813,0.7369893789291382,2.196611166000366,-9.58325481414795
1759820668919072500,156.20207250976563,0.8159525394439697,2.170290231704712,-9.58325481414795
1759820668921508900,156.2045087890625,0.8662018179893494,2.155933141708374,-9.602396965026855
1759820668923945500,156.20694555664062,0.9379864931106567,2.146361827850342,-9.592825889587402
1759820668926382000,156.20938208007811,0.9643075466156006,2.122433662414551,-9.595218658447266
1759820668928818400,156.211818359375,0.9379864931106567,2.115255117416382,-9.597611427307129
1759820668931255000,156.21425512695313,0.9308080077171326,2.1200408935546875,-9.590433120727539
1759820668933691600,156.21669165039063,0.8901300430297852,2.1343977451324463,-9.590433120727539
1759820668936128000,156.2191279296875,0.8183453679084778,2.146361827850342,-9.597611427307129
1759820668938564600,156.22156469726562,0.7680960893630981,2.1750757694244385,-9.561718940734863
1759820668941001200,156.22400122070312,0.6747759580612183,2.187039852142334,-9.556933403015137
1759820668943437600,156.2264375,0.638883650302887,2.203789710998535,-9.57607650756836
1759820668945874200,156.22887426757814,0.5958128571510315,2.203789710998535,-9.53061294555664
1759820668948310800,156.23131079101563,0.5575276613235474,2.1894326210021973,-9.525827407836914
1759820668950747100,156.2337470703125,0.5670989751815796,2.1990039348602295,-9.521040916442871
1759820668953183700,156.23618383789062,0.5934200286865234,2.1750757694244385,-9.485149383544922
1759820668955620400,156.23862036132812,0.6317051649093628,2.1607189178466797,-9.504291534423828
1759820668958056700,156.241056640625,0.6891329288482666,2.1511476039886475,-9.501898765563965
1759820668960493300,156.24349340820314,0.7393822073936462,2.1343977451324463,-9.521040916442871
1759820668962930000,156.24592993164063,0.7896314859390259,2.124826431274414,-9.549755096435547
1759820668965366500,156.24836645507813,0.8255237936973572,2.108076810836792,-9.559326171875
1759820668967803000,156.25080297851562,0.8398807644844055,2.108076810836792,-9.616754531860352
1759820668970239500,156.25323950195312,0.8638089895248413,2.1104695796966553,-9.614361763000488
1759820668972676000,156.2556760253906,0.8877372145652771,2.1032910346984863,-9.674181938171387
1759820668975112400,156.25811254882814,0.8446664214134216,2.1200408935546875,-9.671789169311523
1759820668977549000,156.26054907226563,0.8279166221618652,2.1367905139923096,-9.650253295898438
1759820668979985700,156.26298559570313,0.7728816866874695,2.124826431274414,-9.667003631591797
1759820668982422000,156.26542211914062,0.727418065071106,2.1415762901306152,-9.616754531860352
1759820668984858600,156.26785864257812,0.6699903607368469,2.155933141708374,-9.592825889587402
1759820668987295200,156.27029516601561,0.6245267391204834,2.170290231704712,-9.56650447845459
1759820668989731600,156.27273168945314,0.6125625967979431,2.172683000564575,-9.511469841003418
1759820668992168200,156.27516821289063,0.6173482537269592,2.172683000564575,-9.494720458984375
1759820668994604800,156.27760473632813,0.6173482537269592,2.1535403728485107,-9.482755661010742
1759820668997041200,156.28004125976562,0.6125625967979431,2.124826431274414,-9.4660062789917
1759820668999477800,156.28247778320312,0.6460621356964111,2.1200408935546875,-9.480362892150879
1759820669001914400,156.28491430664062,0.6867401003837585,2.117648124694824,-9.518648147583008
1759820669004350700,156.2873508300781,0.7369893789291382,2.122433662414551,-9.564111709594727
1759820669006787300,156.28978735351564,0.7657032608985901,2.100898265838623,-9.578469276428223
1759820669009224000,156.29222387695313,0.7920243144035339,2.0985054969787598,-9.623932838439941
1759820669011660500,156.29466064453126,0.7776673436164856,2.0865414142608643,-9.664610862731934
1759820669014097000,156.29709692382812,0.8063812255859375,2.0865414142608643,-9.659825325012207
1759820669016533500,156.29953344726562,0.8039883971214294,2.100898265838623,-9.678967475891113
1759820669018970000,156.30197021484375,0.7848458290100098,2.132004976272583,-9.664610862731934
1759820669021406500,156.30440649414064,0.7561319470405579,2.1343977451324463,-9.631111145019531
1759820669023843000,156.30684301757813,0.7369893789291382,2.124826431274414,-9.635896682739258
1759820669026279700,156.30927978515626,0.7010970115661621,2.1511476039886475,-9.58325481414795
1759820669028716000,156.31171606445312,0.6819544434547424,2.146361827850342,-9.556933403015137
1759820669031152600,156.31415258789062,0.6628118753433228,2.1200408935546875,-9.499505996704102
1759820669033589200,156.31658935546875,0.6245267391204834,2.1296122074127197,-9.485149383544922
1759820669036025600,156.31902563476564,0.6364908218383789,2.132004976272583,-9.506684303283691
1759820669038462200,156.32146215820313,0.6604190468788147,2.1056840419769287,-9.521040916442871
1759820669040898800,156.32389892578124,0.6604190468788147,2.124826431274414,-9.506684303283691
1759820669043335200,156.32633520507812,0.6675975322723389,2.146361827850342,-9.533005714416504
1759820669045771800,156.32877172851562,0.7082754969596863,2.115255117416382,-9.56650447845459
1759820669048208400,156.33120849609375,0.7178468108177185,2.117648124694824,-9.55214786529541
1759820669050644700,156.33364477539064,0.7322037220001221,2.108076810836792,-9.616754531860352
1759820669053081300,156.33608129882813,0.7393822073936462,2.115255117416382,-9.626325607299805
1759820669055518000,156.33851806640624,0.7537391185760498,2.117648124694824,-9.638289451599121
1759820669057954300,156.34095434570312,0.7704889178276062,2.0985054969787598,-9.65503978729248
1759820669060391000,156.34339086914062,0.7585247755050659,2.108076810836792,-9.626325607299805
1759820669062827500,156.34582763671875,0.7657032608985901,2.1056840419769287,-9.585647583007812
1759820669065264000,156.34826416015625,0.7537391185760498,2.132004976272583,-9.580862045288086
1759820669067700500,156.35070043945314,0.7202396392822266,2.124826431274414,-9.571290969848633
1759820669070137000,156.35313720703124,0.7058826684951782,2.1272194385528564,-9.573683738708496
1759820669072573700,156.35557373046876,0.6915257573127747,2.115255117416382,-9.556933403015137
1759820669075010000,156.35801000976562,0.6747759580612183,2.1056840419769287,-9.571290969848633
1759820669077446700,156.36044677734375,0.6628118753433228,2.1439690589904785,-9.53779125213623
1759820669079883300,156.36288330078125,0.6628118753433228,2.139183521270752,-9.525827407836914
1759820669082319600,156.36531958007814,0.7345965504646301,2.1200408935546875,-9.56650447845459
1759820669084756200,156.36775610351563,2.045863389968872,1.8544375896453857,-10.12881851196289
1759820669087192800,156.37019287109376,3.122633457183838,1.5290136337280273,-11.564512252807617
1759820669089629200,156.37262915039062,2.526820659637451,1.5553346872329712,-12.679567337036133
1759820669092065800,156.37506567382812,1.3519448041915894,2.3090739250183105,-11.205588340759277
1759820669094502400,156.37750244140625,0.5910272002220154,2.806781053543091,-8.391629219055176
1759820669096938800,156.37993872070314,-0.4019941985607147,2.2851455211639404,-7.384250640869141
1759820669099375400,156.38237524414063,-1.3615161180496216,1.8065811395645142,-8.23130989074707
1759820669101812000,156.38481201171874,-0.9523434042930603,2.1918256282806396,-9.025727272033691
1759820669104248300,156.38724829101562,0.1339980661869049,2.823530673980713,-8.85344409942627
1759820669106685000,156.38968481445312,0.35892340540885925,2.8187451362609863,-8.38684368133545
1759820669109121500,156.39212158203125,-0.576670229434967,2.2085752487182617,-8.274380683898926
1759820669111558100,156.39455810546875,-1.1318050622940063,1.8448662757873535,-8.458627700805664
1759820669113994500,156.39699438476563,-0.41874396800994873,2.0315065383911133,-8.731410026550293
1759820669116431000,156.39943115234374,0.729810893535614,2.3617160320281982,-9.135796546936035
1759820669118867700,156.40186767578126,1.2251251935958862,2.438286304473877,-9.657432556152344
1759820669121304000,156.40430395507812,1.0648061037063599,2.146361827850342,-10.006784439086914
1759820669123740700,156.40674072265625,0.9260223507881165,1.8352949619293213,-10.13599681854248
1759820669126177000,156.4091770019531,1.124626636505127,1.8616160154342651,-10.191031455993652
1759820669128613600,156.41161352539064,1.5170495510101318,2.0506489276885986,-10.305887222290039
1759820669131050200,156.41405029296874,1.8305093050003052,2.210968017578125,-10.3681001663208
1759820669133486800,156.41648681640626,1.6007983684539795,2.203789710998535,-10.272387504577637
1759820669135923200,156.41892309570312,1.0839486122131348,2.084148406982422,-9.951749801635742
1759820669138359800,156.42135986328125,0.8614161610603333,2.0099709033966064,-9.58325481414795
1759820669140796400,156.42379638671875,0.8039883971214294,2.100898265838623,-9.274580955505371
1759820669143232800,156.42623266601564,0.5479564070701599,2.273181438446045,-8.994620323181152
1759820669145669400,156.42866943359374,0.2727817893028259,2.2325034141540527,-8.872586250305176
1759820669148106000,156.43110595703126,0.16031911969184875,2.0817556381225586,-8.86062240600586
1759820669150542300,156.43354223632812,0.2727817893028259,2.076970100402832,-9.004191398620605
1759820669152979000,156.43597900390625,0.5359922647476196,2.1894326210021973,-9.308079719543457
1759820669155415600,156.43841552734375,0.851844847202301,2.2636101245880127,-9.647860527038574
1759820669157852200,156.44085205078125,1.0528420209884644,2.1990039348602295,-9.91825008392334
1759820669160288500,156.44328857421874,1.1270195245742798,2.0961127281188965,-10.126425743103027
1759820669162725000,156.44572509765624,1.1629117727279663,2.0554347038269043,-10.2747802734375
1759820669165161700,156.44816162109376,1.3663017749786377,2.0889341831207275,-10.313065528869629
1759820669167598000,156.45059814453126,1.5601203441619873,2.1678972244262695,-10.277173042297363
1759820669170034700,156.45303466796875,1.4859428405761719,2.163111686706543,-10.176674842834473
1759820669172471300,156.45547119140625,1.2131611108779907,2.139183521270752,-9.942177772521973
1759820669174907600,156.45790771484374,1.0265209674835205,2.038684844970703,-9.611968994140625
1759820669177344300,156.46034423828124,0.9068797826766968,2.0267207622528076,-9.375079154968262
1759820669179780900,156.46278076171876,0.7202396392822266,2.117648124694824,-9.193224906921387
1759820669182217200,156.46521728515626,0.5694918036460876,2.2085752487182617,-9.001798629760742
1759820669184653800,156.46765380859375,0.46420758962631226,2.201396942138672,-8.872586250305176
1759820669187090400,156.47009033203125,0.33499518036842346,2.2061824798583984,-8.858229637145996
1759820669189526800,156.47252685546874,0.275174617767334,2.196611166000366,-8.96829891204834
1759820669191963400,156.47496337890624,0.3038884699344635,2.2205393314361572,-9.154939651489258
1759820669194400000,156.47739990234376,0.46420758962631226,2.251646041870117,-9.365508079528809
1759820669196836400,156.47983642578126,0.6484549641609192,2.280359983444214,-9.571290969848633
1759820669199273000,156.48227294921875,0.7896314859390259,2.2612173557281494,-9.789037704467773
1759820669201709600,156.48470947265625,0.9403793215751648,2.210968017578125,-9.927821159362793
1759820669204146000,156.48714599609374,1.100698471069336,2.163111686706543,-10.00439167022705
1759820669206582500,156.48958251953124,1.2059825658798218,2.117648124694824,-10.04267692565918
1759820669209019100,156.49201904296876,1.2538390159606934,2.0793628692626953,-9.982855796813965
1759820669211455700,156.49445581054687,1.275374412536621,2.0889341831207275,-9.882357597351074
1759820669213892000,156.49689208984375,1.28255295753479,2.091326951980591,-9.717252731323242
1759820669216328700,156.49932861328125,1.2011969089508057,2.1032910346984863,-9.554540634155273
1759820669218765000,156.50176513671875,1.057627558708191,2.0985054969787598,-9.425328254699707
1759820669221201700,156.50420166015624,0.8949156403541565,2.1128623485565186,-9.339186668395996
1759820669223638300,156.50663818359374,0.7393822073936462,2.139183521270752,-9.250652313232422
1759820669226075000,156.50907495117187,0.607776939868927,2.196611166000366,-9.20279598236084
1759820669228511200,156.51151123046876,0.5120640397071838,2.249253273010254,-9.248259544372559
1759820669230947800,156.51394775390625,0.48813581466674805,2.2683959007263184,-9.324830055236816
1759820669233384400,156.51638452148438,0.45224347710609436,2.297109842300415,-9.415757179260254
1759820669235820800,156.51882080078124,0.4498506486415863,2.2995026111602783,-9.518648147583008
1759820669238257400,156.52125732421874,0.49292147159576416,2.273181438446045,-9.595218658447266
1759820669240694000,156.52369409179687,0.607776939868927,2.249253273010254,-9.667003631591797
1759820669243130400,156.52613037109376,0.7896314859390259,2.2325034141540527,-9.712467193603516
1759820669245567000,156.52856689453125,0.9236295223236084,2.2085752487182617,-9.712467193603516
1759820669248003600,156.53100366210938,0.9882357716560364,2.1655044555664062,-9.736394882202148
1759820669250440000,156.53343994140624,1.0671988725662231,2.115255117416382,-9.631111145019531
1759820669252876500,156.53587646484374,1.1078768968582153,2.0745773315429688,-9.611968994140625
1759820669255313200,156.53831323242187,1.153340458869934,2.0721843242645264,-9.56889820098877
1759820669257749800,156.54074975585937,1.1174482107162476,2.0961127281188965,-9.549755096435547
1759820669260186000,156.54318603515625,1.0432707071304321,2.115255117416382,-9.516255378723145
1759820669262622700,156.54562280273439,0.9379864931106567,2.1272194385528564,-9.477970123291016
1759820669265059300,156.54805932617188,0.8327022790908813,2.139183521270752,-9.494720458984375
1759820669267495700,156.55049560546874,0.7226324677467346,2.1774685382843018,-9.494720458984375
1759820669269932300,156.55293237304687,0.6149554252624512,2.2205393314361572,-9.535398483276367
1759820669272369000,156.55536889648437,0.5359922647476196,2.2372891902923584,-9.521040916442871
1759820669274805200,156.55780517578125,0.48095735907554626,2.2325034141540527,-9.54496955871582
1759820669277241900,156.5602419433594,0.5096712112426758,2.227717876434326,-9.533005714416504
1759820669279678500,156.56267846679688,0.5479564070701599,2.2301106452941895,-9.53061294555664
1759820669282114800,156.56511474609374,0.6125625967979431,2.2157537937164307,-9.556933403015137
1759820669284551400,156.56755151367187,0.6699903607368469,2.1918256282806396,-9.542576789855957
1759820669286988000,156.56998803710937,0.7537391185760498,2.1343977451324463,-9.487542152404785
1759820669289424400,156.57242431640626,0.851844847202301,2.093719720840454,-9.533005714416504
1759820669291861000,156.5748610839844,0.9571290612220764,2.091326951980591,-9.535398483276367
1759820669294297600,156.57729760742188,0.9954141974449158,2.117648124694824,-9.559326171875
1759820669296734000,156.57973388671874,0.9954141974449158,2.0985054969787598,-9.56650447845459
1759820669299170600,156.58217065429687,0.9810572862625122,2.0865414142608643,-9.597611427307129
1759820669301607200,156.58460717773437,0.9475577473640442,2.0721843242645264,-9.604789733886719
1759820669304043500,156.58704345703126,0.8925228714942932,2.1128623485565186,-9.667003631591797
1759820669306480000,156.5894802246094,0.8135597109794617,2.1343977451324463,-9.681360244750977
1759820669308916700,156.59191674804688,0.7417750358581543,2.1822543144226074,-9.667003631591797
1759820669311353300,156.59435327148438,0.6580262184143066,2.1774685382843018,-9.623932838439941
1759820669313789700,156.59678979492188,0.607776939868927,2.1678972244262695,-9.592825889587402
1759820669316226300,156.59922631835937,0.5886343717575073,2.1846470832824707,-9.556933403015137
1759820669318663000,156.60166284179687,0.5694918036460876,2.1990039348602295,-9.521040916442871
1759820669321099300,156.60409936523436,0.5623133182525635,2.163111686706543,-9.477970123291016
1759820669323536000,156.60653588867189,0.6101697683334351,2.148754835128784,-9.473184585571289
1759820669325972500,156.60897241210938,0.6436693072319031,2.1415762901306152,-9.4660062789917
1759820669328408800,156.61140893554688,0.7106683254241943,2.124826431274414,-9.454042434692383
1759820669330845400,156.61384545898437,0.763310432434082,2.117648124694824,-9.470791816711426
1759820669333282000,156.61628198242187,0.7992027401924133,2.1032910346984863,-9.523433685302734
1759820669335718400,156.61871850585936,0.8183453679084778,2.0817556381225586,-9.556933403015137
1759820669338155000,156.6211550292969,0.849452018737793,2.0889341831207275,-9.607182502746582
1759820669340591600,156.62359155273438,0.8231309652328491,2.084148406982422,-9.647860527038574
1759820669343028000,156.62602807617188,0.8303094506263733,2.108076810836792,-9.67657470703125
1759820669345464600,156.62846459960937,0.8111668825149536,2.1104695796966553,-9.710074424743652
1759820669347901200,156.63090112304687,0.7848458290100098,2.115255117416382,-9.717252731323242
1759820669350337500,156.63333764648436,0.7441678643226624,2.1200408935546875,-9.707681655883789
1759820669352774100,156.6357741699219,0.7154539823532104,2.1104695796966553,-9.626325607299805
1759820669355210800,156.63821069335938,0.6675975322723389,2.115255117416382,-9.602396965026855
1759820669357647400,156.6406474609375,0.6245267391204834,2.1439690589904785,-9.56889820098877
1759820669360083700,156.64308374023437,0.6293123364448547,2.132004976272583,-9.516255378723145
1759820669362520300,156.64552026367187,0.6197410821914673,2.148754835128784,-9.470791816711426
1759820669364957000,156.64795703125,0.6317051649093628,2.148754835128784,-9.45882797241211
1759820669367393300,156.6503933105469,0.6149554252624512,2.132004976272583,-9.456435203552246
1759820669369830000,156.65282983398438,0.6364908218383789,2.1056840419769287,-9.475577354431152
1759820669372266500,156.6552666015625,0.6628118753433228,2.084148406982422,-9.511469841003418
1759820669374702800,156.65770288085938,0.6915257573127747,2.1104695796966553,-9.540184020996094
1759820669377139500,156.66013940429687,0.7178468108177185,2.1272194385528564,-9.588040351867676
1759820669379576000,156.662576171875,0.7513462901115417,2.1200408935546875,-9.621540069580078
1759820669382012400,156.66501245117186,0.7489534616470337,2.1272194385528564,-9.657432556152344
1759820669384449000,156.66744897460939,0.7369893789291382,2.124826431274414,-9.681360244750977
1759820669386885600,156.6698857421875,0.7489534616470337,2.124826431274414,-9.688538551330566
1759820669389322000,156.67232202148438,0.7322037220001221,2.115255117416382,-9.67657470703125
1759820669391758600,156.67475854492187,0.7585247755050659,2.1343977451324463,-9.640682220458984
1759820669394195200,156.6771953125,0.7417750358581543,2.139183521270752,-9.616754531860352
1759820669396631600,156.67963159179686,0.7034898400306702,2.1104695796966553,-9.56650447845459
1759820669399068200,156.6820681152344,0.6843472719192505,2.1200408935546875,-9.535398483276367
1759820669401504800,156.6845048828125,0.638883650302887,2.1343977451324463,-9.53061294555664
1759820669403941400,156.68694140625,0.6340979933738708,2.124826431274414,-9.509077072143555
1759820669406377700,156.68937768554687,0.6317051649093628,2.1415762901306152,-9.518648147583008
1759820669408814300,156.691814453125,0.6532405614852905,2.1439690589904785,-9.521040916442871
1759820669411251000,156.6942509765625,0.6293123364448547,2.1535403728485107,-9.533005714416504
1759820669413687300,156.6966872558594,0.6317051649093628,2.139183521270752,-9.547362327575684
1759820669416124000,156.6991240234375,0.6652047038078308,2.1343977451324463,-9.559326171875
1759820669418560500,156.701560546875,0.6867401003837585,2.148754835128784,-9.58325481414795
1759820669420996900,156.70399682617187,0.7010970115661621,2.1607189178466797,-9.631111145019531
1759820669423433500,156.70643359375,0.729810893535614,2.1415762901306152,-9.635896682739258
1759820669425870000,156.7088701171875,0.7441678643226624,2.1439690589904785,-9.645467758178711
1759820669428306400,156.7113063964844,0.7441678643226624,2.1367905139923096,-9.631111145019531
1759820669430743000,156.71374291992188,0.7585247755050659,2.1343977451324463,-9.626325607299805
1759820669433179600,156.7161796875,0.7417750358581543,2.1367905139923096,-9.621540069580078
1759820669435616000,156.71861596679688,0.7417750358581543,2.1367905139923096,-9.592825889587402
1759820669438052600,156.72105249023437,0.7369893789291382,2.115255117416382,-9.585647583007812
1759820669440489200,156.7234892578125,0.6963114142417908,2.115255117416382,-9.559326171875
1759820669442925600,156.72592553710936,0.6795616149902344,2.122433662414551,-9.54496955871582
1759820669445362200,156.72836206054689,0.6915257573127747,2.124826431274414,-9.523433685302734
1759820669447798800,156.730798828125,0.6915257573127747,2.1535403728485107,-9.535398483276367
1759820669450235100,156.73323510742188,0.6436693072319031,2.1367905139923096,-9.518648147583008
1759820669452671700,156.73567163085937,0.6460621356964111,2.139183521270752,-9.540184020996094
1759820669455108400,156.7381083984375,0.6675975322723389,2.146361827850342,-9.556933403015137
1759820669457545000,156.740544921875,0.6963114142417908,2.132004976272583,-9.547362327575684
1759820669459981300,156.7429812011719,0.698704183101654,2.1415762901306152,-9.571290969848633
1759820669462418000,156.74541796875,0.7154539823532104,2.132004976272583,-9.595218658447266
1759820669464854500,156.7478544921875,0.7345965504646301,2.115255117416382,-9.580862045288086
1759820669467291000,156.75029077148437,0.7489534616470337,2.1200408935546875,-9.619147300720215
1759820669469727500,156.7527275390625,0.7441678643226624,2.117648124694824,-9.609575271606445
1759820669472164000,156.7551640625,0.7680960893630981,2.091326951980591,-9.588040351867676
1759820669474600400,156.7576003417969,0.7728816866874695,2.1343977451324463,-9.580862045288086
1759820669477037000,156.760037109375,0.7872386574745178,2.148754835128784,-9.58325481414795
1759820669479473700,156.7624736328125,0.7704889178276062,2.1296122074127197,-9.559326171875
1759820669481910000,156.76490991210937,0.7752745151519775,2.1104695796966553,-9.578469276428223
1759820669484346600,156.7673466796875,0.763310432434082,2.1104695796966553,-9.580862045288086
1759820669486783200,156.769783203125,0.760917603969574,2.1343977451324463,-9.559326171875
1759820669489219600,156.7722194824219,0.7513462901115417,2.1343977451324463,-9.56889820098877
1759820669491656200,156.77465625,0.7250252366065979,2.155933141708374,-9.53779125213623
1759820669494092800,156.7770927734375,0.7250252366065979,2.1415762901306152,-9.547362327575684
1759820669496529200,156.77952905273438,0.7154539823532104,2.1296122074127197,-9.521040916442871
1759820669498965800,156.7819658203125,0.729810893535614,2.1439690589904785,-9.535398483276367
1759820669501402400,156.78440234375,0.7154539823532104,2.148754835128784,-9.533005714416504
1759820669503839000,156.7868388671875,0.7178468108177185,2.1343977451324463,-9.535398483276367
1759820669506275300,156.789275390625,0.7489534616470337,2.148754835128784,-9.556933403015137
1759820669508712000,156.7917119140625,0.7728816866874695,2.1607189178466797,-9.56650447845459
1759820669511148500,156.7941484375,0.7920243144035339,2.1583259105682373,-9.571290969848633
1759820669513585000,156.7965849609375,0.7824530005455017,2.1272194385528564,-9.56889820098877
1759820669516021500,156.799021484375,0.8039883971214294,2.1296122074127197,-9.56650447845459
1759820669518458000,156.8014580078125,0.7968099117279053,2.148754835128784,-9.580862045288086
1759820669520894500,156.80389453125,0.8087740540504456,2.146361827850342,-9.602396965026855
1759820669523331000,156.8063310546875,0.8207381963729858,2.1655044555664062,-9.585647583007812
1759820669525767700,156.808767578125,0.7896314859390259,2.1415762901306152,-9.554540634155273
1759820669528204300,156.81120434570312,0.7680960893630981,2.1367905139923096,-9.56650447845459
1759820669530640600,156.813640625,0.7776673436164856,2.1296122074127197,-9.554540634155273
1759820669533077200,156.8160771484375,0.7680960893630981,2.1200408935546875,-9.561718940734863
1759820669535513900,156.81851391601563,0.7848458290100098,2.163111686706543,-9.559326171875
1759820669537950200,156.8209501953125,0.7800601720809937,2.163111686706543,-9.535398483276367
1759820669540386800,156.82338671875,0.7657032608985901,2.1511476039886475,-9.53061294555664
1759820669542823200,156.8258232421875,0.7561319470405579,2.1655044555664062,-9.559326171875
1759820669545259800,156.828259765625,0.7585247755050659,2.1535403728485107,-9.547362327575684
1759820669547696400,156.8306962890625,0.7824530005455017,2.132004976272583,-9.564111709594727
1759820669550133000,156.83313305664063,0.7968099117279053,2.155933141708374,-9.571290969848633
1759820669552569300,156.8355693359375,0.7896314859390259,2.1750757694244385,-9.549755096435547
1759820669555006000,156.838005859375,0.8087740540504456,2.1655044555664062,-9.554540634155273
1759820669557442600,156.84044262695312,0.8327022790908813,2.163111686706543,-9.58325481414795
1759820669559879000,156.84287890625,0.8111668825149536,2.1511476039886475,-9.578469276428223
1759820669562315500,156.8453154296875,0.8350951075553894,2.1655044555664062,-9.554540634155273
1759820669564752100,156.84775219726563,0.8255237936973572,2.155933141708374,-9.571290969848633
1759820669567188500,156.8501884765625,0.8039883971214294,2.1678972244262695,-9.542576789855957
1759820669569625000,156.852625,0.8015955686569214,2.1678972244262695,-9.56889820098877
1759820669572061700,156.85506176757812,0.7992027401924133,2.1822543144226074,-9.571290969848633
1759820669574498300,156.85749829101562,0.7848458290100098,2.1655044555664062,-9.549755096435547
1759820669576934700,156.8599345703125,0.7848458290100098,2.1607189178466797,-9.542576789855957
1759820669579371300,156.86237133789064,0.7776673436164856,2.1655044555664062,-9.533005714416504
1759820669581807900,156.86480786132813,0.7776673436164856,2.172683000564575,-9.535398483276367
1759820669584244200,156.867244140625,0.7776673436164856,2.196611166000366,-9.55214786529541
1759820669586680800,156.86968090820312,0.7800601720809937,2.187039852142334,-9.56650447845459
1759820669589117400,156.87211743164062,0.7920243144035339,2.1750757694244385,-9.521040916442871
1759820669591553800,156.8745537109375,0.7896314859390259,2.1678972244262695,-9.554540634155273
1759820669593990400,156.87699047851564,0.7968099117279053,2.170290231704712,-9.561718940734863
1759820669596427000,156.87942700195313,0.8063812255859375,2.1750757694244385,-9.56889820098877
1759820669598863400,156.88186328125,0.8039883971214294,2.148754835128784,-9.554540634155273
1759820669601300000,156.88430004882812,0.8159525394439697,2.1822543144226074,-9.556933403015137
1759820669603736600,156.88673657226562,0.8135597109794617,2.163111686706543,-9.578469276428223
1759820669606173000,156.8891728515625,0.8039883971214294,2.187039852142334,-9.55214786529541
1759820669608609500,156.89160961914064,0.8255237936973572,2.1535403728485107,-9.549755096435547
1759820669611046100,156.89404614257813,0.8183453679084778,2.163111686706543,-9.556933403015137
1759820669613482500,156.896482421875,0.8015955686569214,2.1678972244262695,-9.578469276428223
1759820669615919000,156.89891918945312,0.7968099117279053,2.1583259105682373,-9.55214786529541
1759820669618355700,156.90135571289062,0.8015955686569214,2.1750757694244385,-9.556933403015137
1759820669620792000,156.9037919921875,0.8015955686569214,2.179861545562744,-9.54496955871582
1759820669623228700,156.9062287597656,0.8015955686569214,2.1655044555664062,-9.535398483276367
1759820669625665300,156.90866528320313,0.7752745151519775,2.1511476039886475,-9.547362327575684
1759820669628102000,156.91110180664063,0.7896314859390259,2.1583259105682373,-9.559326171875
1759820669630538200,156.91353833007813,0.7848458290100098,2.1535403728485107,-9.540184020996094
1759820669632974800,156.91597485351562,0.7992027401924133,2.155933141708374,-9.53779125213623
1759820669635411500,156.91841137695312,0.7920243144035339,2.172683000564575,-9.542576789855957
1759820669637847800,156.9208479003906,0.8111668825149536,2.155933141708374,-9.53779125213623
1759820669640284400,156.92328442382814,0.7992027401924133,2.1583259105682373,-9.564111709594727
1759820669642721000,156.92572094726563,0.8039883971214294,2.1535403728485107,-9.564111709594727
1759820669645157400,156.92815747070313,0.8063812255859375,2.163111686706543,-9.578469276428223
1759820669647594000,156.93059399414062,0.7992027401924133,2.187039852142334,-9.559326171875
1759820669650030600,156.93303051757812,0.7992027401924133,2.1678972244262695,-9.585647583007812
1759820669652467000,156.9354670410156,0.7872386574745178,2.155933141708374,-9.571290969848633
1759820669654903600,156.93790356445314,0.794417142868042,2.1607189178466797,-9.564111709594727
1759820669657340200,156.94034008789063,0.8087740540504456,2.1535403728485107,-9.554540634155273
1759820669659776500,156.94277661132813,0.7920243144035339,2.179861545562744,-9.535398483276367
1759820669662213000,156.94521313476562,0.794417142868042,2.1846470832824707,-9.542576789855957
1759820669664649700,156.94764965820312,0.7896314859390259,2.1607189178466797,-9.528220176696777
1759820669667086300,156.95008642578125,0.7872386574745178,2.1655044555664062,-9.554540634155273
1759820669669522700,156.95252270507814,0.7824530005455017,2.1511476039886475,-9.549755096435547
1759820669671959300,156.95495922851563,0.7585247755050659,2.172683000564575,-9.523433685302734
1759820669674396000,156.95739599609374,0.7585247755050659,2.1583259105682373,-9.56650447845459
1759820669676832300,156.95983227539062,0.7513462901115417,2.1367905139923096,-9.573683738708496
1759820669679268900,156.96226879882812,0.7776673436164856,2.179861545562744,-9.542576789855957
1759820669681705500,156.96470556640625,0.7561319470405579,2.1439690589904785,-9.564111709594727
1759820669684141800,156.9671418457031,0.7441678643226624,2.1367905139923096,-9.585647583007812
1759820669686578400,156.96957836914063,0.7537391185760498,2.163111686706543,-9.561718940734863
1759820669689015000,156.97201513671874,0.7752745151519775,2.1607189178466797,-9.573683738708496
1759820669691451400,156.97445141601563,0.763310432434082,2.179861545562744,-9.595218658447266
1759820669693888000,156.97688793945312,0.7728816866874695,2.146361827850342,-9.564111709594727
1759820669696324600,156.97932470703125,0.7680960893630981,2.1415762901306152,-9.55214786529541
1759820669698761200,156.98176123046875,0.7680960893630981,2.139183521270752,-9.554540634155273
1759820669701197600,156.98419750976564,0.7489534616470337,2.1296122074127197,-9.571290969848633
1759820669703634200,156.98663427734374,0.7513462901115417,2.132004976272583,-9.573683738708496
1759820669706070800,156.98907080078126,0.7513462901115417,2.1272194385528564,-9.554540634155273
1759820669708507100,156.99150708007812,0.7369893789291382,2.1415762901306152,-9.549755096435547
1759820669710943700,156.99394384765625,0.7585247755050659,2.1511476039886475,-9.535398483276367
1759820669713380400,156.99638037109375,0.7417750358581543,2.1343977451324463,-9.540184020996094
1759820669715816700,156.99881665039064,0.7202396392822266,2.1367905139923096,-9.58325481414795
1759820669718253300,157.00125341796874,0.7345965504646301,2.1583259105682373,-9.58325481414795
1759820669720690000,157.00368994140624,0.7513462901115417,2.148754835128784,-9.547362327575684
1759820669723126300,157.00612622070312,0.7417750358581543,2.0985054969787598,-9.564111709594727
1759820669725563000,157.00856298828126,0.7369893789291382,2.1296122074127197,-9.58325481414795
1759820669727999500,157.01099951171875,0.727418065071106,2.124826431274414,-9.556933403015137
1759820669730435800,157.01343579101564,0.7178468108177185,2.122433662414551,-9.580862045288086
1759820669732872400,157.01587255859374,0.7322037220001221,2.122433662414551,-9.592825889587402
1759820669735309000,157.01830908203124,0.7178468108177185,2.1104695796966553,-9.56889820098877
1759820669737745400,157.02074536132812,0.7322037220001221,2.1200408935546875,-9.597611427307129
1759820669740182000,157.02318212890626,0.7226324677467346,2.115255117416382,-9.595218658447266
1759820669742618600,157.02561865234375,0.7202396392822266,2.1272194385528564,-9.592825889587402
1759820669745055200,157.02805517578125,0.7322037220001221,2.1200408935546875,-9.609575271606445
1759820669747491600,157.03049169921874,0.7202396392822266,2.1128623485565186,-9.561718940734863
1759820669749928200,157.03292822265624,0.7154539823532104,2.1272194385528564,-9.58325481414795
1759820669752364800,157.03536474609376,0.729810893535614,2.115255117416382,-9.56889820098877
1759820669754801200,157.03780126953126,0.7106683254241943,2.146361827850342,-9.56650447845459
1759820669757237800,157.04023779296875,0.7130611538887024,2.132004976272583,-9.56889820098877
1759820669759674400,157.04267431640625,0.7058826684951782,2.115255117416382,-9.573683738708496
1759820669762110700,157.04511083984374,0.7202396392822266,2.1104695796966553,-9.592825889587402
1759820669764547300,157.04754736328124,0.7130611538887024,2.108076810836792,-9.588040351867676
1759820669766984000,157.04998388671876,0.7010970115661621,2.1272194385528564,-9.564111709594727
1759820669769420500,157.05242065429687,0.7082754969596863,2.1272194385528564,-9.55214786529541
1759820669771857000,157.05485693359375,0.7106683254241943,2.1415762901306152,-9.564111709594727
1759820669774293500,157.05729345703125,0.7250252366065979,2.1272194385528564,-9.573683738708496
1759820669776730000,157.05973022460938,0.7082754969596863,2.1272194385528564,-9.573683738708496
1759820669779166500,157.06216650390624,0.7106683254241943,2.122433662414551,-9.556933403015137
1759820669781603000,157.06460302734374,0.7034898400306702,2.122433662414551,-9.57607650756836
1759820669784039700,157.06703979492187,0.7130611538887024,2.124826431274414,-9.57607650756836
1759820669786476000,157.06947607421876,0.7106683254241943,2.1367905139923096,-9.578469276428223
1759820669788912600,157.07191259765625,0.7226324677467346,2.1415762901306152,-9.580862045288086
1759820669791349200,157.07434936523438,0.7058826684951782,2.124826431274414,-9.590433120727539
1759820669793785600,157.07678564453124,0.6939185857772827,2.1272194385528564,-9.580862045288086
1759820669796222200,157.07922216796874,0.7250252366065979,2.1200408935546875,-9.58325481414795
1759820669798658800,157.08165893554687,0.7082754969596863,2.148754835128784,-9.556933403015137
1759820669801095200,157.08409521484376,0.7010970115661621,2.1439690589904785,-9.58325481414795
1759820669803531800,157.08653173828125,0.729810893535614,2.108076810836792,-9.571290969848633
1759820669805968400,157.08896850585938,0.729810893535614,2.122433662414551,-9.55214786529541
1759820669808404700,157.09140478515624,0.7058826684951782,2.1535403728485107,-9.56650447845459
1759820669810841300,157.09384130859374,0.7130611538887024,2.1343977451324463,-9.58325481414795
1759820669813278000,157.09627783203126,0.7250252366065979,2.1272194385528564,-9.573683738708496
1759820669815714300,157.09871435546876,0.7106683254241943,2.146361827850342,-9.58325481414795
1759820669818151000,157.10115087890625,0.7369893789291382,2.155933141708374,-9.597611427307129
1759820669820587500,157.10358740234375,0.7250252366065979,2.1439690589904785,-9.585647583007812
1759820669823024000,157.10602416992188,0.7106683254241943,2.117648124694824,-9.590433120727539
1759820669825460500,157.10846044921874,0.729810893535614,2.1583259105682373,-9.592825889587402
1759820669827897000,157.11089697265626,0.729810893535614,2.117648124694824,-9.56889820098877
1759820669830333700,157.11333374023437,0.7322037220001221,2.117648124694824,-9.597611427307129
1759820669832770000,157.11577001953125,0.7489534616470337,2.148754835128784,-9.573683738708496
1759820669835206700,157.11820654296875,0.7465606927871704,2.1367905139923096,-9.592825889587402
1759820669837643300,157.12064331054688,0.7465606927871704,2.1367905139923096,-9.580862045288086
1759820669840079600,157.12307958984374,0.7322037220001221,2.155933141708374,-9.56650447845459
1759820669842516200,157.12551611328124,0.7250252366065979,2.1535403728485107,-9.55214786529541
1759820669844952800,157.12795288085937,0.7226324677467346,2.1272194385528564,-9.554540634155273
1759820669847389400,157.13038940429686,0.7441678643226624,2.1439690589904785,-9.573683738708496
1759820669849825800,157.13282568359375,0.727418065071106,2.139183521270752,-9.56889820098877
1759820669852262400,157.13526245117188,0.7345965504646301,2.163111686706543,-9.573683738708496
1759820669854699000,157.13769897460938,0.729810893535614,2.1367905139923096,-9.547362327575684
1759820669857135400,157.14013525390624,0.7441678643226624,2.148754835128784,-9.585647583007812
1759820669859572000,157.14257202148437,0.7369893789291382,2.1343977451324463,-9.55214786529541
1759820669862008600,157.14500854492186,0.763310432434082,2.172683000564575,-9.571290969848633
1759820669864445000,157.14744482421875,0.7513462901115417,2.1511476039886475,-9.559326171875
1759820669866881500,157.14988159179688,0.7561319470405579,2.139183521270752,-9.564111709594727
1759820669869318100,157.15231811523438,0.7537391185760498,2.1439690589904785,-9.578469276428223
1759820669871754500,157.15475439453124,0.7489534616470337,2.1367905139923096,-9.571290969848633
1759820669874191000,157.15719116210937,0.7513462901115417,2.1343977451324463,-9.571290969848633
1759820669876627700,157.15962768554687,0.7680960893630981,2.1272194385528564,-9.561718940734863
1759820669879064000,157.16206396484375,0.763310432434082,2.155933141708374,-9.559326171875
1759820669881500700,157.16450073242189,0.760917603969574,2.1272194385528564,-9.56650447845459
1759820669883937300,157.16693725585938,0.7752745151519775,2.1774685382843018,-9.588040351867676
1759820669886373600,157.16937353515624,0.7776673436164856,2.1535403728485107,-9.54496955871582
1759820669888810200,157.17181030273437,0.7704889178276062,2.148754835128784,-9.56650447845459
1759820669891246800,157.17424682617187,0.7513462901115417,2.146361827850342,-9.561718940734863
1759820669893683500,157.17668334960936,0.7704889178276062,2.1439690589904785,-9.564111709594727
1759820669896119800,157.1791198730469,0.7537391185760498,2.1343977451324463,-9.561718940734863
1759820669898556400,157.18155639648438,0.7680960893630981,2.1511476039886475,-9.564111709594727
1759820669900993000,157.18399291992188,0.7800601720809937,2.1272194385528564,-9.549755096435547
1759820669903429400,157.18642944335937,0.7848458290100098,2.1607189178466797,-9.54496955871582
1759820669905866000,157.18886596679687,0.7824530005455017,2.163111686706543,-9.585647583007812
1759820669908302600,157.19130249023436,0.7728816866874695,2.1535403728485107,-9.56889820098877
1759820669910739000,157.1937390136719,0.7896314859390259,2.1511476039886475,-9.547362327575684
1759820669913175600,157.19617553710938,0.7896314859390259,2.155933141708374,-9.561718940734863
1759820669915612200,157.19861206054688,0.7992027401924133,2.1439690589904785,-9.564111709594727
1759820669918048800,157.201048828125,0.7752745151519775,2.1343977451324463,-9.56889820098877
1759820669920485000,157.20348510742187,0.7680960893630981,2.155933141708374,-9.533005714416504
1759820669922921700,157.20592163085936,0.7680960893630981,2.155933141708374,-9.573683738708496
1759820669925358300,157.2083583984375,0.794417142868042,2.1535403728485107,-9.564111709594727
1759820669927794700,157.21079467773438,0.7680960893630981,2.155933141708374,-9.56650447845459
1759820669930231300,157.21323120117188,0.7728816866874695,2.146361827850342,-9.554540634155273
1759820669932668000,157.21566796875,0.7896314859390259,2.1439690589904785,-9.54496955871582
1759820669935104300,157.21810424804687,0.7848458290100098,2.1583259105682373,-9.549755096435547
1759820669937540900,157.22054077148437,0.763310432434082,2.1750757694244385,-9.56889820098877
1759820669939977500,157.2229775390625,0.7920243144035339,2.1439690589904785,-9.55214786529541
1759820669942413800,157.22541381835939,0.7752745151519775,2.139183521270752,-9.580862045288086
1759820669944850400,157.22785034179688,0.7824530005455017,2.1583259105682373,-9.56889820098877
1759820669947287000,157.230287109375,0.7872386574745178,2.1583259105682373,-9.57607650756836
1759820669949723400,157.23272338867187,0.8135597109794617,2.1439690589904785,-9.571290969848633
1759820669952160000,157.23515991210937,0.8039883971214294,2.1439690589904785,-9.54496955871582
1759820669954596600,157.2375966796875,0.7776673436164856,2.1367905139923096,-9.57607650756836
1759820669957033000,157.2400329589844,0.7848458290100098,2.155933141708374,-9.56889820098877
1759820669959469600,157.24246948242188,0.7776673436164856,2.1607189178466797,-9.564111709594727
1759820669961906200,157.24490625,0.7968099117279053,2.1583259105682373,-9.56650447845459
1759820669964342800,157.2473427734375,0.8111668825149536,2.1535403728485107,-9.556933403015137
1759820669966779100,157.24977905273437,0.7920243144035339,2.1439690589904785,-9.547362327575684
1759820669969215700,157.2522158203125,0.8039883971214294,2.1583259105682373,-9.56650447845459
1759820669971652400,157.25465234375,0.7968099117279053,2.148754835128784,-9.56889820098877
1759820669974088700,157.25708862304688,0.794417142868042,2.139183521270752,-9.559326171875
1759820669976525300,157.259525390625,0.7968099117279053,2.163111686706543,-9.549755096435547
1759820669978962000,157.2619619140625,0.7968099117279053,2.1583259105682373,-9.535398483276367
1759820669981398300,157.26439819335937,0.8039883971214294,2.163111686706543,-9.547362327575684
1759820669983835000,157.2668349609375,0.7848458290100098,2.1583259105682373,-9.540184020996094
1759820669986271500,157.269271484375,0.7824530005455017,2.1511476039886475,-9.57607650756836
1759820669988708000,157.2717080078125,0.7896314859390259,2.170290231704712,-9.56650447845459
1759820669991144400,157.27414453125,0.794417142868042,2.172683000564575,-9.56650447845459
1759820669993581000,157.2765810546875,0.7968099117279053,2.1774685382843018,-9.556933403015137
1759820669996017700,157.279017578125,0.7848458290100098,2.1607189178466797,-9.56650447845459
1759820669998454000,157.2814541015625,0.7680960893630981,2.1511476039886475,-9.54496955871582
1759820670000890600,157.283890625,0.7848458290100098,2.1535403728485107,-9.55214786529541
1759820670003327200,157.2863271484375,0.7848458290100098,2.1822543144226074,-9.554540634155273
1759820670005763600,157.288763671875,0.7824530005455017,2.148754835128784,-9.549755096435547
1759820670008200200,157.2912001953125,0.7800601720809937,2.155933141708374,-9.554540634155273
1759820670010636800,157.29363671875,0.7848458290100098,2.155933141708374,-9.56650447845459
1759820670013073200,157.2960732421875,0.7800601720809937,2.163111686706543,-9.580862045288086
1759820670015509800,157.298509765625,0.7657032608985901,2.132004976272583,-9.57607650756836
1759820670017946400,157.3009462890625,0.7968099117279053,2.1655044555664062,-9.54496955871582
1759820670020382700,157.3033828125,0.7920243144035339,2.163111686706543,-9.55214786529541
1759820670022819300,157.3058193359375,0.7824530005455017,2.1535403728485107,-9.55214786529541
1759820670025256000,157.308255859375,0.7728816866874695,2.1511476039886475,-9.533005714416504
1759820670027692300,157.3106923828125,0.7872386574745178,2.172683000564575,-9.549755096435547
1759820670030129000,157.31312890625,0.7992027401924133,2.1583259105682373,-9.54496955871582
1759820670032565500,157.3155654296875,0.7872386574745178,2.1655044555664062,-9.564111709594727
1759820670035001900,157.318001953125,0.7776673436164856,2.1678972244262695,-9.56650447845459
1759820670037438500,157.3204384765625,0.7728816866874695,2.172683000564575,-9.554540634155273
1759820670039875000,157.322875,0.7824530005455017,2.163111686706543,-9.55214786529541
1759820670042311700,157.3253117675781,0.7752745151519775,2.170290231704712,-9.54496955871582
1759820670044748000,157.327748046875,0.7776673436164856,2.1607189178466797,-9.554540634155273
1759820670047184600,157.3301845703125,0.7728816866874695,2.1774685382843018,-9.55214786529541
1759820670049621200,157.33262133789063,0.760917603969574,2.1511476039886475,-9.559326171875
1759820670052057600,157.3350576171875,0.763310432434082,2.1678972244262695,-9.554540634155273
1759820670054494200,157.337494140625,0.7728816866874695,2.172683000564575,-9.561718940734863
1759820670056930800,157.33993090820312,0.7537391185760498,2.163111686706543,-9.571290969848633
1759820670059367200,157.3423671875,0.760917603969574,2.163111686706543,-9.55214786529541
1759820670061803800,157.3448037109375,0.760917603969574,2.179861545562744,-9.542576789855957
1759820670064240400,157.34724047851563,0.7465606927871704,2.170290231704712,-9.56650447845459
1759820670066677000,157.34967700195313,0.7704889178276062,2.1415762901306152,-9.556933403015137
1759820670069113300,157.35211328125,0.7776673436164856,2.139183521270752,-9.571290969848633
1759820670071550000,157.35455004882812,0.7561319470405579,2.163111686706543,-9.590433120727539
1759820670073986600,157.3569865722656,0.763310432434082,2.146361827850342,-9.542576789855957
1759820670076423000,157.3594228515625,0.7465606927871704,2.1678972244262695,-9.571290969848633
1759820670078859500,157.36185961914063,0.7657032608985901,2.1367905139923096,-9.53061294555664
1759820670081296100,157.36429614257813,0.7704889178276062,2.139183521270752,-9.564111709594727
1759820670083732500,157.366732421875,0.7657032608985901,2.1511476039886475,-9.595218658447266
1759820670086169000,157.36916918945312,0.7800601720809937,2.146361827850342,-9.578469276428223
1759820670088605700,157.3716057128906,0.7513462901115417,2.1511476039886475,-9.564111709594727
1759820670091042000,157.3740419921875,0.7585247755050659,2.1367905139923096,-9.561718940734863
1759820670093478700,157.37647875976563,0.7537391185760498,2.1415762901306152,-9.55214786529541
1759820670095915300,157.37891528320313,0.7345965504646301,2.148754835128784,-9.547362327575684
1759820670098351900,157.38135180664062,0.7489534616470337,2.146361827850342,-9.58325481414795
1759820670100788200,157.38378833007812,0.760917603969574,2.1607189178466797,-9.56650447845459
1759820670103224800,157.3862248535156,0.7417750358581543,2.163111686706543,-9.58325481414795
1759820670105661400,157.38866137695314,0.7489534616470337,2.132004976272583,-9.580862045288086
1759820670108097800,157.39109790039063,0.7561319470405579,2.1296122074127197,-9.57607650756836
1759820670110534400,157.39353442382813,0.7513462901115417,2.1296122074127197,-9.585647583007812
1759820670112971000,157.39597094726562,0.7657032608985901,2.1439690589904785,-9.556933403015137
1759820670115407400,157.39840747070312,0.7561319470405579,2.155933141708374,-9.56889820098877
1759820670117844000,157.40084399414062,0.760917603969574,2.132004976272583,-9.56889820098877
1759820670120280600,157.40328051757814,0.7585247755050659,2.1296122074127197,-9.559326171875
1759820670122717000,157.40571704101563,0.7657032608985901,2.132004976272583,-9.55214786529541
1759820670125153500,157.40815356445313,0.7465606927871704,2.1104695796966553,-9.554540634155273
1759820670127590100,157.41059008789063,0.7680960893630981,2.1272194385528564,-9.573683738708496
1759820670130026500,157.41302661132812,0.7489534616470337,2.1343977451324463,-9.554540634155273
1759820670132463000,157.41546313476562,0.763310432434082,2.1367905139923096,-9.55214786529541
1759820670134899700,157.4178996582031,0.7393822073936462,2.1104695796966553,-9.556933403015137
1759820670137336300,157.42033642578124,0.729810893535614,2.1343977451324463,-9.573683738708496
1759820670139772700,157.42277270507813,0.7345965504646301,2.1535403728485107,-9.56650447845459
1759820670142209300,157.42520922851563,0.7345965504646301,2.1272194385528564,-9.578469276428223
1759820670144646000,157.42764599609376,0.7393822073936462,2.1296122074127197,-9.585647583007812
1759820670147082200,157.43008227539062,0.7393822073936462,2.122433662414551,-9.56889820098877
1759820670149518800,157.4325187988281,0.7489534616470337,2.1415762901306152,-9.573683738708496
1759820670151955500,157.43495556640624,0.7465606927871704,2.1296122074127197,-9.578469276428223
1759820670154391800,157.43739184570313,0.760917603969574,2.1415762901306152,-9.564111709594727
1759820670156828400,157.43982836914063,0.7537391185760498,2.1128623485565186,-9.580862045288086
1759820670159265000,157.44226513671876,0.7489534616470337,2.1439690589904785,-9.578469276428223
1759820670161701600,157.44470166015626,0.7345965504646301,2.1415762901306152,-9.573683738708496
1759820670164138000,157.4471379394531,0.7345965504646301,2.146361827850342,-9.597611427307129
1759820670166574600,157.44957470703125,0.7417750358581543,2.1128623485565186,-9.573683738708496
1759820670169011200,157.45201123046874,0.7489534616470337,2.122433662414551,-9.585647583007812
1759820670171447600,157.45444750976563,0.727418065071106,2.117648124694824,-9.56650447845459
1759820670173884200,157.45688427734376,0.7369893789291382,2.132004976272583,-9.580862045288086
1759820670176320800,157.45932080078126,0.7369893789291382,2.1200408935546875,-9.571290969848633
1759820670178757000,157.46175708007812,0.7154539823532104,2.1343977451324463,-9.580862045288086
1759820670181193700,157.46419384765625,0.7393822073936462,2.1128623485565186,-9.580862045288086
1759820670183630300,157.46663037109374,0.7417750358581543,2.108076810836792,-9.561718940734863
1759820670186066700,157.46906665039063,0.729810893535614,2.1272194385528564,-9.571290969848633
1759820670188503300,157.47150341796876,0.7345965504646301,2.122433662414551,-9.578469276428223
1759820670190940000,157.47393994140626,0.7465606927871704,2.124826431274414,-9.590433120727539
1759820670193376500,157.47637646484375,0.7441678643226624,2.1200408935546875,-9.57607650756836
1759820670195812900,157.4788127441406,0.7226324677467346,2.1415762901306152,-9.58325481414795
1759820670198249500,157.48124951171874,0.7178468108177185,2.117648124694824,-9.54496955871582
1759820670200686000,157.48368603515624,0.7345965504646301,2.122433662414551,-9.561718940734863
1759820670203122400,157.48612231445313,0.7178468108177185,2.132004976272583,-9.57607650756836
1759820670205559000,157.48855908203126,0.7417750358581543,2.1272194385528564,-9.590433120727539
1759820670207995600,157.49099560546875,0.7154539823532104,2.1200408935546875,-9.55214786529541
1759820670210432000,157.4934318847656,0.7250252366065979,2.148754835128784,-9.573683738708496
1759820670212868600,157.49586865234374,0.7226324677467346,2.1272194385528564,-9.600004196166992
1759820670215305200,157.49830517578124,0.7345965504646301,2.148754835128784,-9.590433120727539
1759820670217741600,157.50074145507813,0.7250252366065979,2.155933141708374,-9.56650447845459
1759820670220178200,157.50317822265626,0.7537391185760498,2.1415762901306152,-9.559326171875
1759820670222614800,157.50561474609376,0.729810893535614,2.155933141708374,-9.564111709594727
1759820670225051100,157.5080510253906,0.7106683254241943,2.1367905139923096,-9.571290969848633
1759820670227487700,157.51048779296875,0.7082754969596863,2.1343977451324463,-9.559326171875
1759820670229924400,157.51292431640624,0.7393822073936462,2.1272194385528564,-9.56889820098877
1759820670232361000,157.51536083984374,0.7513462901115417,2.1511476039886475,-9.600004196166992
1759820670234797300,157.51779736328126,0.7417750358581543,2.1200408935546875,-9.571290969848633
1759820670237234000,157.52023388671876,0.7250252366065979,2.139183521270752,-9.573683738708496
1759820670239670500,157.52267041015625,0.7322037220001221,2.1367905139923096,-9.559326171875
1759820670242107000,157.52510693359375,0.7322037220001221,2.1272194385528564,-9.614361763000488
1759820670244543500,157.52754345703124,0.7393822073936462,2.146361827850342,-9.573683738708496
1759820670246980000,157.52997998046874,0.7345965504646301,2.1272194385528564,-9.559326171875
1759820670249416400,157.53241650390626,0.7345965504646301,2.139183521270752,-9.556933403015137
1759820670251853000,157.53485302734376,0.7154539823532104,2.1439690589904785,-9.57607650756836
1759820670254289700,157.53728955078125,0.7369893789291382,2.1296122074127197,-9.57607650756836
1759820670256726300,157.53972631835939,0.7393822073936462,2.1296122074127197,-9.588040351867676
1759820670259162600,157.54216259765624,0.7345965504646301,2.1272194385528564,-9.56650447845459
1759820670261599200,157.54459912109374,0.7322037220001221,2.1367905139923096,-9.57607650756836
1759820670264035800,157.54703588867187,0.7417750358581543,2.1272194385528564,-9.564111709594727
1759820670266472200,157.54947216796876,0.727418065071106,2.1583259105682373,-9.571290969848633
1759820670268908800,157.55190869140625,0.7345965504646301,2.1511476039886475,-9.573683738708496
1759820670271345400,157.5543454589844,0.7489534616470337,2.1535403728485107,-9.590433120727539
1759820670273781800,157.55678173828124,0.7417750358581543,2.1415762901306152,-9.578469276428223
1759820670276218400,157.55921826171874,0.7417750358581543,2.132004976272583,-9.564111709594727
1759820670278655000,157.56165502929687,0.7489534616470337,2.132004976272583,-9.592825889587402
1759820670281091600,157.56409155273437,0.7513462901115417,2.1583259105682373,-9.580862045288086
1759820670283528000,157.56652783203126,0.7704889178276062,2.155933141708374,-9.556933403015137
1759820670285964500,157.5689645996094,0.7704889178276062,2.1343977451324463,-9.602396965026855
1759820670288401200,157.57140112304688,0.7393822073936462,2.139183521270752,-9.57607650756836
1759820670290837500,157.57383740234374,0.7465606927871704,2.148754835128784,-9.55214786529541
1759820670293274000,157.57627416992187,0.7537391185760498,2.146361827850342,-9.547362327575684
1759820670295710700,157.57871069335937,0.7369893789291382,2.1415762901306152,-9.573683738708496
1759820670298147000,157.58114697265626,0.7800601720809937,2.155933141708374,-9.56650447845459
1759820670300583700,157.5835837402344,0.760917603969574,2.1415762901306152,-9.559326171875
1759820670303020300,157.58602026367188,0.7369893789291382,2.1439690589904785,-9.554540634155273
1759820670305456600,157.58845654296874,0.7465606927871704,2.1439690589904785,-9.564111709594727
1759820670307893200,157.59089331054687,0.7513462901115417,2.1415762901306152,-9.56650447845459
1759820670310329900,157.59332983398437,0.7441678643226624,2.1535403728485107,-9.547362327575684
1759820670312766200,157.59576611328126,0.7824530005455017,2.146361827850342,-9.556933403015137
1759820670315202800,157.59820288085936,0.7704889178276062,2.1511476039886475,-9.523433685302734
1759820670317639400,157.60063940429689,0.7657032608985901,2.1655044555664062,-9.549755096435547
1759820670320076000,157.60307592773438,0.763310432434082,2.1511476039886475,-9.57607650756836
1759820670322512400,157.60551245117188,0.7824530005455017,2.1511476039886475,-9.580862045288086
1759820670324949000,157.60794897460937,0.7752745151519775,2.132004976272583,-9.578469276428223
1759820670327385600,157.61038549804687,0.763310432434082,2.1296122074127197,-9.56650447845459
1759820670329822000,157.61282202148436,0.7585247755050659,2.1439690589904785,-9.55214786529541
1759820670332258600,157.6152585449219,0.7752745151519775,2.1272194385528564,-9.571290969848633
1759820670334695200,157.61769506835938,0.763310432434082,2.1439690589904785,-9.56889820098877
1759820670337131500,157.62013159179688,0.7800601720809937,2.1415762901306152,-9.556933403015137
1759820670339568000,157.62256811523437,0.763310432434082,2.139183521270752,-9.571290969848633
1759820670342004700,157.62500463867187,0.7896314859390259,2.146361827850342,-9.559326171875
1759820670344441000,157.62744116210936,0.7776673436164856,2.1415762901306152,-9.559326171875
1759820670346877700,157.6298776855469,0.7728816866874695,2.1343977451324463,-9.564111709594727
1759820670349314300,157.63231420898438,0.7680960893630981,2.1415762901306152,-9.554540634155273
1759820670351750700,157.63475073242188,0.7776673436164856,2.163111686706543,-9.57607650756836
1759820670354187300,157.63718725585937,0.7680960893630981,2.1511476039886475,-9.559326171875
1759820670356624000,157.63962377929687,0.7896314859390259,2.1535403728485107,-9.549755096435547
1759820670359060500,157.642060546875,0.7752745151519775,2.155933141708374,-9.56650447845459
1759820670361496800,157.6444968261719,0.7704889178276062,2.132004976272583,-9.542576789855957
1759820670363933400,157.64693334960938,0.7704889178276062,2.1296122074127197,-9.571290969848633
1759820670366370000,157.6493701171875,0.7992027401924133,2.155933141708374,-9.55214786529541
1759820670368806400,157.65180639648437,0.7848458290100098,2.122433662414551,-9.55214786529541
1759820670371243000,157.65424291992187,0.7728816866874695,2.1511476039886475,-9.535398483276367
1759820670373679600,157.6566796875,0.7896314859390259,2.1607189178466797,-9.580862045288086
1759820670376116200,157.6591162109375,0.7920243144035339,2.1511476039886475,-9.559326171875
1759820670378552600,157.66155249023439,0.7968099117279053,2.155933141708374,-9.549755096435547
1759820670380989200,157.6639892578125,0.33499518036842346,2.1272194385528564,-9.604789733886719
1759820670383425800,157.66642578125,-0.9667003750801086,2.194218397140503,-9.681360244750977
1759820670385862100,157.66886206054687,-1.4572290182113647,2.7038896083831787,-9.580862045288086
1759820670388298800,157.671298828125,-1.0504491329193115,3.1250264644622803,-9.511469841003418
1759820670390735400,157.6737353515625,-0.038285162299871445,2.9288148880004883,-9.42772102355957
1759820670393171700,157.6761716308594,0.97148597240448,2.1990039348602295,-9.248259544372559
1759820670395608300,157.6786083984375,1.6558332443237305,1.5026925802230835,-9.10229778289795
1759820670398045000,157.681044921875,2.1990039348602295,1.2442678213119507,-9.21715259552002
1759820670400481500,157.6834814453125,2.6177480220794678,1.466800332069397,-9.506684303283691
1759820670402918000,157.68591796875,2.7397818565368652,1.8855443000793457,-9.731609344482422
1759820670405354500,157.6883544921875,2.4598217010498047,2.0721843242645264,-9.791430473327637
1759820670407791000,157.690791015625,1.892722725868225,1.9908283948898315,-9.734002113342285
1759820670410227500,157.6932275390625,1.404586911201477,1.8400806188583374,-9.710074424743652
1759820670412664000,157.6956640625,1.1389836072921753,1.892722725868225,-9.705288887023926
1759820670415100700,157.6981005859375,1.0336993932724,2.117648124694824,-9.724431037902832
1759820670417537000,157.700537109375,0.8757730722427368,2.273181438446045,-9.774680137634277
1759820670419973600,157.7029736328125,0.6580262184143066,2.256431818008423,-9.767501831054688
1759820670422410200,157.70541015625,0.4713860750198364,2.2085752487182617,-9.76989459991455
1759820670424846800,157.70784692382813,0.5335994362831116,2.194218397140503,-9.745966911315918
1759820670427283200,157.710283203125,0.727418065071106,2.1750757694244385,-9.68375301361084
1759820670429719800,157.7127197265625,0.8805587291717529,2.194218397140503,-9.65503978729248
1759820670432156400,157.71515649414061,0.8733802437782288,2.155933141708374,-9.65503978729248
1759820670434592800,157.7175927734375,0.7034898400306702,2.148754835128784,-9.623932838439941
1759820670437029400,157.720029296875,0.550349235534668,2.1607189178466797,-9.55214786529541
1759820670439466000,157.72246606445313,0.3684946894645691,2.187039852142334,-9.45164966583252
1759820670441902300,157.72490234375,0.16031911969184875,2.266003131866455,-9.379864692687988
1759820670444339000,157.7273388671875,0.03349951654672623,2.2851455211639404,-9.291330337524414
1759820670446775600,157.72977563476562,-0.004785645287483931,2.3018953800201416,-9.212367057800293
1759820670449212000,157.7322119140625,0.031106693670153618,2.258824586868286,-9.198010444641113
1759820670451648500,157.7346484375,0.1866401731967926,2.234896421432495,-9.243474006652832
1759820670454085000,157.73708520507813,0.4259224236011505,2.2157537937164307,-9.358329772949219
1759820670456521700,157.73952172851563,0.7034898400306702,2.179861545562744,-9.489934921264648
1759820670458958000,157.7419580078125,0.9619147181510925,2.122433662414551,-9.597611427307129
1759820670461394700,157.74439477539062,1.1581261157989502,2.043470621109009,-9.724431037902832
1759820670463831300,157.7468312988281,1.332802176475525,2.029113531112671,-9.765109062194824
1759820670466267600,157.749267578125,1.4428720474243164,2.021935224533081,-9.870393753051758
1759820670468704300,157.75170434570313,1.459621787071228,2.043470621109009,-9.889535903930664
1759820670471140900,157.75414086914063,1.3663017749786377,2.043470621109009,-9.824930191040039
1759820670473577200,157.7565771484375,1.1748759746551514,2.069791555404663,-9.743574142456055
1759820670476013800,157.75901391601562,0.9690931439399719,2.093719720840454,-9.647860527038574
1759820670478450400,157.7614504394531,0.7728816866874695,2.117648124694824,-9.54496955871582
1759820670480886800,157.76388671875,0.5982056856155396,2.1750757694244385,-9.456435203552246
1759820670483323400,157.76632348632813,0.4666004180908203,2.242074728012085,-9.363115310668945
1759820670485760000,157.76876000976563,0.35892340540885925,2.249253273010254,-9.332008361816406
1759820670488196400,157.7711962890625,0.2847459018230438,2.256431818008423,-9.305686950683594
1759820670490633000,157.77363305664062,0.31345975399017334,2.234896421432495,-9.375079154968262
1759820670493069600,157.77606958007811,0.4259224236011505,2.218146562576294,-9.422935485839844
1759820670495506200,157.77850610351564,0.5431707501411438,2.1774685382843018,-9.499505996704102
1759820670497942500,157.78094262695313,0.7202396392822266,2.1678972244262695,-9.564111709594727
1759820670500379100,157.78337915039063,0.8374879360198975,2.1439690589904785,-9.633503913879395
1759820670502815700,157.78581567382813,0.9930213689804077,2.124826431274414,-9.667003631591797
1759820670505252000,157.78825219726562,1.0791629552841187,2.0745773315429688,-9.707681655883789
1759820670507688700,157.79068872070312,1.1198409795761108,2.060220241546631,-9.710074424743652
1759820670510125300,157.7931252441406,1.1270195245742798,2.038684844970703,-9.66221809387207
1759820670512561700,157.79556176757814,1.100698471069336,2.0650060176849365,-9.66221809387207
1759820670514998300,157.79799829101563,1.0432707071304321,2.084148406982422,-9.597611427307129
1759820670517435000,157.80043481445313,0.9379864931106567,2.132004976272583,-9.600004196166992
1759820670519871200,157.80287133789062,0.8207381963729858,2.146361827850342,-9.533005714416504
1759820670522307800,157.80530786132812,0.698704183101654,2.170290231704712,-9.506684303283691
1759820670524744400,157.8077443847656,0.6005984544754028,2.1918256282806396,-9.521040916442871
1759820670527181000,157.81018115234374,0.5240281820297241,2.225325107574463,-9.492327690124512
1759820670529617400,157.81261743164063,0.5359922647476196,2.225325107574463,-9.513862609863281
1759820670532054000,157.81505395507813,0.5144568681716919,2.2372891902923584,-9.53779125213623
1759820670534490600,157.81749072265626,0.5575276613235474,2.210968017578125,-9.533005714416504
1759820670536927000,157.81992700195312,0.6005984544754028,2.2061824798583984,-9.542576789855957
1759820670539363600,157.8223635253906,0.6771687865257263,2.1894326210021973,-9.547362327575684
1759820670541800200,157.82480029296875,0.760917603969574,2.170290231704712,-9.528220176696777
1759820670544236500,157.82723657226563,0.8327022790908813,2.1343977451324463,-9.554540634155273
1759820670546673200,157.82967309570313,0.8781659007072449,2.1272194385528564,-9.518648147583008
1759820670549109800,157.83210986328126,0.9260223507881165,2.1200408935546875,-9.509077072143555
1759820670551546400,157.83454638671876,0.9595218896865845,2.0793628692626953,-9.53061294555664
1759820670553982700,157.83698266601561,0.9332008361816406,2.1104695796966553,-9.58325481414795
1759820670556419300,157.83941943359375,0.8973084688186646,2.115255117416382,-9.578469276428223
1759820670558856000,157.84185595703124,0.8709874153137207,2.1415762901306152,-9.604789733886719
1759820670561292300,157.84429223632813,0.8087740540504456,2.146361827850342,-9.638289451599121
1759820670563729000,157.84672900390626,0.7513462901115417,2.172683000564575,-9.643074989318848
1759820670566165500,157.84916552734376,0.7010970115661621,2.196611166000366,-9.671789169311523
1759820670568601900,157.85160180664062,0.6628118753433228,2.1894326210021973,-9.664610862731934
1759820670571038500,157.85403857421875,0.638883650302887,2.1846470832824707,-9.652647018432617
1759820670573475000,157.85647509765624,0.6197410821914673,2.1918256282806396,-9.602396965026855
1759820670575911700,157.85891162109374,0.6293123364448547,2.1750757694244385,-9.559326171875
1759820670578348000,157.86134814453126,0.6580262184143066,2.172683000564575,-9.53779125213623
1759820670580784600,157.86378466796876,0.6843472719192505,2.148754835128784,-9.497113227844238
1759820670583221200,157.86622119140625,0.7202396392822266,2.132004976272583,-9.461220741271973
1759820670585657600,157.86865771484375,0.7537391185760498,2.1296122074127197,-9.432506561279297
1759820670588094200,157.87109423828124,0.7824530005455017,2.0865414142608643,-9.477970123291016
1759820670590530800,157.87353076171874,0.8039883971214294,2.108076810836792,-9.449256896972656
1759820670592967200,157.87596728515626,0.8350951075553894,2.139183521270752,-9.523433685302734
1759820670595403800,157.87840380859376,0.8255237936973572,2.139183521270752,-9.54496955871582
1759820670597840400,157.88084033203126,0.8015955686569214,2.148754835128784,-9.602396965026855
1759820670600277000,157.8832770996094,0.7824530005455017,2.1367905139923096,-9.65503978729248
1759820670602713300,157.88571337890625,0.7585247755050659,2.1415762901306152,-9.686145782470703
1759820670605150000,157.88814990234374,0.760917603969574,2.1439690589904785,-9.705288887023926
1759820670607586600,157.89058666992187,0.7537391185760498,2.146361827850342,-9.726823806762695
1759820670610023000,157.89302294921876,0.7082754969596863,2.1439690589904785,-9.698110580444336
1759820670612459500,157.89545947265626,0.7058826684951782,2.1439690589904785,-9.631111145019531
1759820670614896000,157.8978962402344,0.7010970115661621,2.1200408935546875,-9.57607650756836
1759820670617332500,157.90033251953125,0.7106683254241943,2.1200408935546875,-9.533005714416504
1759820670619769000,157.90276904296874,0.7106683254241943,2.139183521270752,-9.470791816711426
1759820670622205700,157.90520581054687,0.7010970115661621,2.132004976272583,-9.454042434692383
1759820670624642300,157.90764233398437,0.7154539823532104,2.108076810836792,-9.439684867858887
1759820670627078700,157.91007861328126,0.7058826684951782,2.1104695796966553,-9.437292098999023
1759820670629515300,157.91251538085936,0.7226324677467346,2.132004976272583,-9.45882797241211
1759820670631952000,157.91495190429688,0.7369893789291382,2.1032910346984863,-9.53061294555664
1759820670634388200,157.91738818359374,0.7393822073936462,2.1296122074127197,-9.559326171875
1759820670636824800,157.91982495117188,0.727418065071106,2.1272194385528564,-9.609575271606445
1759820670639261400,157.92226147460937,0.7441678643226624,2.132004976272583,-9.67657470703125
1759820670641697800,157.92469775390626,0.760917603969574,2.1343977451324463,-9.714859962463379
1759820670644134400,157.92713452148436,0.7752745151519775,2.124826431274414,-9.707681655883789
1759820670646571000,157.9295710449219,0.7728816866874695,2.124826431274414,-9.688538551330566
1759820670649007600,157.93200756835938,0.7848458290100098,2.1415762901306152,-9.67657470703125
1759820670651444000,157.93444384765624,0.7728816866874695,2.1296122074127197,-9.604789733886719
1759820670653880600,157.93688061523437,0.7752745151519775,2.1367905139923096,-9.573683738708496
1759820670656317200,157.93931713867187,0.7561319470405579,2.117648124694824,-9.533005714416504
1759820670658753500,157.94175341796876,0.7513462901115417,2.0961127281188965,-9.509077072143555
1759820670661190100,157.9441901855469,0.7250252366065979,2.122433662414551,-9.473184585571289
1759820670663626800,157.94662670898438,0.727418065071106,2.117648124694824,-9.45164966583252
1759820670666063400,157.9490634765625,0.7010970115661621,2.1128623485565186,-9.473184585571289
1759820670668499700,157.95149975585937,0.6915257573127747,2.1296122074127197,-9.501898765563965
1759820670670936300,157.95393627929687,0.6771687865257263,2.1439690589904785,-9.528220176696777
1759820670673373000,157.956373046875,0.7034898400306702,2.1583259105682373,-9.540184020996094
1759820670675809300,157.9588093261719,0.698704183101654,2.1439690589904785,-9.57607650756836
1759820670678246000,157.96124584960938,0.7250252366065979,2.1367905139923096,-9.623932838439941
1759820670680682500,157.9636826171875,0.7226324677467346,2.124826431274414,-9.652647018432617
1759820670683118800,157.96611889648437,0.7322037220001221,2.1296122074127197,-9.65503978729248
1759820670685555500,157.96855541992187,0.7752745151519775,2.117648124694824,-9.664610862731934
1759820670687992000,157.97099194335937,0.7728816866874695,2.1272194385528564,-9.645467758178711
1759820670690428400,157.97342846679686,0.8015955686569214,2.115255117416382,-9.635896682739258
1759820670692865000,157.97586499023438,0.7968099117279053,2.1200408935546875,-9.602396965026855
1759820670695301600,157.97830151367188,0.7920243144035339,2.100898265838623,-9.564111709594727
1759820670697738200,157.98073828125,0.7848458290100098,2.132004976272583,-9.561718940734863
1759820670700174600,157.98317456054687,0.7848458290100098,2.124826431274414,-9.525827407836914
1759820670702611200,157.98561108398437,0.7441678643226624,2.117648124694824,-9.559326171875
1759820670705047800,157.9880478515625,0.7345965504646301,2.132004976272583,-9.525827407836914
1759820670707484200,157.9904841308594,0.7058826684951782,2.132004976272583,-9.547362327575684
1759820670709920800,157.99292065429688,0.7010970115661621,2.132004976272583,-9.549755096435547
1759820670712357400,157.995357421875,0.6915257573127747,2.1415762901306152,-9.588040351867676
1759820670714794000,157.9977939453125,0.6867401003837585,2.148754835128784,-9.592825889587402
1759820670717230300,158.00023022460937,0.6915257573127747,2.1511476039886475,-9.580862045288086
1759820670719667000,158.0026669921875,0.7154539823532104,2.1535403728485107,-9.609575271606445
1759820670722103600,158.005103515625,0.7322037220001221,2.1535403728485107,-9.602396965026855
1759820670724540000,158.00753979492188,0.7585247755050659,2.1678972244262695,-9.585647583007812
1759820670726976500,158.0099765625,0.7513462901115417,2.1439690589904785,-9.588040351867676
1759820670729413000,158.0124130859375,0.7776673436164856,2.1272194385528564,-9.590433120727539
1759820670731849500,158.01484936523437,0.7896314859390259,2.1415762901306152,-9.588040351867676
1759820670734286000,158.0172861328125,0.7872386574745178,2.1200408935546875,-9.578469276428223
1759820670736722700,158.01972265625,0.7680960893630981,2.1296122074127197,-9.554540634155273
1759820670739159000,158.02215893554688,0.7728816866874695,2.139183521270752,-9.549755096435547
1759820670741595600,158.024595703125,0.7680960893630981,2.1296122074127197,-9.564111709594727
1759820670744032300,158.0270322265625,0.7345965504646301,2.1128623485565186,-9.559326171875
1759820670746468900,158.02946875,0.727418065071106,2.155933141708374,-9.559326171875
1759820670748905200,158.0319052734375,0.729810893535614,2.1774685382843018,-9.556933403015137
1759820670751341800,158.034341796875,0.7226324677467346,2.1655044555664062,-9.547362327575684
1759820670753778400,158.0367783203125,0.7082754969596863,2.155933141708374,-9.561718940734863
1759820670756214800,158.03921484375,0.7082754969596863,2.146361827850342,-9.559326171875
1759820670758651400,158.0416513671875,0.7154539823532104,2.179861545562744,-9.580862045288086
1759820670761088000,158.044087890625,0.7250252366065979,2.1535403728485107,-9.571290969848633
1759820670763524600,158.0465246582031,0.7513462901115417,2.1511476039886475,-9.564111709594727
1759820670765961000,158.0489609375,0.7513462901115417,2.1367905139923096,-9.585647583007812
1759820670768397600,158.0513974609375,0.7704889178276062,2.1535403728485107,-9.571290969848633
1759820670770834200,158.05383422851563,0.7896314859390259,2.1535403728485107,-9.564111709594727
1759820670773270500,158.0562705078125,0.8063812255859375,2.1439690589904785,-9.535398483276367
1759820670775707100,158.05870703125,0.8111668825149536,2.1439690589904785,-9.549755096435547
1759820670778143700,158.0611437988281,0.8111668825149536,2.146361827850342,-9.554540634155273
1759820670780580000,158.063580078125,0.8063812255859375,2.155933141708374,-9.561718940734863
1759820670783016700,158.0660166015625,0.794417142868042,2.1678972244262695,-9.554540634155273
1759820670785453300,158.06845336914063,0.7776673436164856,2.146361827850342,-9.578469276428223
1759820670787890000,158.07088989257812,0.760917603969574,2.1535403728485107,-9.56889820098877
1759820670790326300,158.073326171875,0.7680960893630981,2.1511476039886475,-9.592825889587402
1759820670792763000,158.0757629394531,0.7369893789291382,2.1750757694244385,-9.595218658447266
1759820670795199500,158.07819946289064,0.763310432434082,2.1750757694244385,-9.554540634155273
1759820670797635800,158.0806357421875,0.7465606927871704,2.170290231704712,-9.55214786529541
1759820670800072400,158.08307250976563,0.7513462901115417,2.1607189178466797,-9.55214786529541
1759820670802509000,158.08550903320312,0.7585247755050659,2.1750757694244385,-9.547362327575684
1759820670804945400,158.0879453125,0.7680960893630981,2.170290231704712,-9.53061294555664
1759820670807382000,158.09038208007811,0.7776673436164856,2.1678972244262695,-9.547362327575684
1759820670809818600,158.09281860351564,0.7872386574745178,2.163111686706543,-9.554540634155273
1759820670812255200,158.09525512695313,0.7968099117279053,2.155933141708374,-9.556933403015137
1759820670814691600,158.09769165039063,0.794417142868042,2.155933141708374,-9.55214786529541
1759820670817128200,158.10012817382812,0.8303094506263733,2.1655044555664062,-9.559326171875
1759820670819564800,158.10256469726562,0.8159525394439697,2.1678972244262695,-9.578469276428223
1759820670822001200,158.10500122070312,0.8231309652328491,2.1415762901306152,-9.57607650756836
1759820670824437800,158.1074377441406,0.8207381963729858,2.1511476039886475,-9.600004196166992
1759820670826874400,158.10987426757814,0.8183453679084778,2.1678972244262695,-9.56650447845459
1759820670829310700,158.11231079101563,0.8135597109794617,2.148754835128784,-9.57607650756836
1759820670831747300,158.11474731445313,0.7896314859390259,2.139183521270752,-9.56650447845459
1759820670834184000,158.11718383789062,0.7752745151519775,2.132004976272583,-9.547362327575684
1759820670836620500,158.11962060546875,0.7920243144035339,2.1511476039886475,-9.559326171875
1759820670839057000,158.1220568847656,0.7752745151519775,2.163111686706543,-9.542576789855957
1759820670841493500,158.12449340820314,0.794417142868042,2.148754835128784,-9.521040916442871
1759820670843930000,158.12693017578124,0.7968099117279053,2.155933141708374,-9.521040916442871
1759820670846366500,158.12936645507813,0.7896314859390259,2.1535403728485107,-9.564111709594727
1759820670848803000,158.13180297851562,0.7992027401924133,2.187039852142334,-9.547362327575684
1759820670851239700,158.13423974609375,0.8063812255859375,2.1535403728485107,-9.559326171875
1759820670853676000,158.1366760253906,0.8183453679084778,2.1415762901306152,-9.564111709594727
1759820670856112600,158.13911254882814,0.8135597109794617,2.1583259105682373,-9.571290969848633
1759820670858549200,158.14154931640624,0.8327022790908813,2.1535403728485107,-9.56889820098877
1759820670860985900,158.14398583984374,0.8303094506263733,2.148754835128784,-9.57607650756836
1759820670863422200,158.14642211914062,0.8087740540504456,2.1343977451324463,-9.55214786529541
1759820670865858800,158.14885888671876,0.8207381963729858,2.155933141708374,-9.549755096435547
1759820670868295400,158.15129541015625,0.8087740540504456,2.163111686706543,-9.542576789855957
1759820670870731800,158.15373168945314,0.7992027401924133,2.1607189178466797,-9.54496955871582
1759820670873168400,158.15616845703124,0.8039883971214294,2.163111686706543,-9.556933403015137
1759820670875605000,158.15860498046874,0.8111668825149536,2.1415762901306152,-9.56650447845459
1759820670878041300,158.16104125976562,0.7896314859390259,2.146361827850342,-9.542576789855957
1759820670880478000,158.16347802734376,0.8087740540504456,2.146361827850342,-9.542576789855957
1759820670882914600,158.16591455078125,0.7920243144035339,2.1439690589904785,-9.559326171875
1759820670885351200,158.16835107421875,0.8015955686569214,2.1511476039886475,-9.542576789855957
1759820670887787500,158.17078759765624,0.7680960893630981,2.1583259105682373,-9.509077072143555
1759820670890224000,158.17322412109374,0.7513462901115417,2.1343977451324463,-9.547362327575684
1759820670892660700,158.17566064453126,0.7728816866874695,2.132004976272583,-9.564111709594727
1759820670895097000,158.17809716796876,0.8327022790908813,2.1583259105682373,-9.554540634155273
1759820670897533700,158.18053369140625,0.8015955686569214,2.1678972244262695,-9.559326171875
1759820670899970300,158.18297021484375,0.763310432434082,2.1367905139923096,-9.53779125213623
1759820670902406700,158.18540673828124,0.7489534616470337,2.1104695796966553,-9.564111709594727
1759820670904843300,158.18784326171874,0.7992027401924133,2.1415762901306152,-9.542576789855957
1759820670907280000,158.19027978515626,0.849452018737793,2.1583259105682373,-9.533005714416504
1759820670909716500,158.19271655273437,0.8255237936973572,2.1678972244262695,-9.54496955871582
1759820670912152800,158.19515283203125,0.7680960893630981,2.124826431274414,-9.556933403015137
1759820670914589400,158.19758935546875,0.8039883971214294,2.124826431274414,-9.55214786529541
1759820670917026000,158.20002612304688,0.7872386574745178,2.1583259105682373,-9.554540634155273
1759820670919462400,158.20246240234374,0.7657032608985901,2.1511476039886475,-9.55214786529541
1759820670921899000,158.20489892578124,0.7728816866874695,2.1774685382843018,-9.561718940734863
1759820670924335600,158.20733569335937,0.7704889178276062,2.1415762901306152,-9.540184020996094
1759820670926772000,158.20977197265626,0.763310432434082,2.163111686706543,-9.542576789855957
1759820670929208600,158.21220849609375,0.7465606927871704,2.1583259105682373,-9.549755096435547
1759820670931645200,158.21464526367188,0.7441678643226624,2.1415762901306152,-9.54496955871582
1759820670934081800,158.21708178710938,0.763310432434082,2.1583259105682373,-9.549755096435547
1759820670936518100,158.21951806640624,0.7657032608985901,2.1655044555664062,-9.549755096435547
1759820670938954800,158.22195483398437,0.7441678643226624,2.148754835128784,-9.549755096435547
1759820670941391400,158.22439135742187,0.7585247755050659,2.179861545562744,-9.56889820098877
1759820670943827700,158.22682763671875,0.760917603969574,2.146361827850342,-9.585647583007812
1759820670946264300,158.22926440429688,0.7824530005455017,2.1535403728485107,-9.58325481414795
1759820670948701000,158.23170092773438,0.763310432434082,2.163111686706543,-9.55214786529541
1759820670951137300,158.23413720703124,0.7465606927871704,2.1104695796966553,-9.56889820098877
1759820670953574000,158.23657397460937,0.7441678643226624,2.1367905139923096,-9.549755096435547
1759820670956010500,158.23901049804687,0.7537391185760498,2.1439690589904785,-9.592825889587402
1759820670958447000,158.24144702148436,0.7369893789291382,2.1296122074127197,-9.561718940734863
1759820670960883500,158.24388354492189,0.7465606927871704,2.1056840419769287,-9.580862045288086
1759820670963320000,158.24632006835938,0.729810893535614,2.1607189178466797,-9.578469276428223
1759820670965756700,158.24875659179688,0.7322037220001221,2.1343977451324463,-9.56889820098877
1759820670968193000,158.25119311523437,0.7489534616470337,2.1296122074127197,-9.573683738708496
1759820670970629600,158.25362963867187,0.7585247755050659,2.1415762901306152,-9.56889820098877
1759820670973066200,158.25606616210936,0.7657032608985901,2.148754835128784,-9.57607650756836
1759820670975502600,158.2585026855469,0.7441678643226624,2.1415762901306152,-9.638289451599121
1759820670977939200,158.26093920898438,0.7561319470405579,2.1439690589904785,-9.640682220458984
1759820670980375800,158.26337573242188,0.7872386574745178,2.1439690589904785,-9.650253295898438
1759820670982812400,158.2658125,0.6508477330207825,2.0961127281188965,-9.757930755615234
1759820670985248800,158.26824877929687,0.7106683254241943,2.076970100402832,-9.841679573059082
1759820670987685400,158.27068530273436,0.8303094506263733,2.187039852142334,-9.822537422180176
1759820670990122000,158.2731220703125,0.7465606927871704,2.266003131866455,-9.784252166748047
1759820670992558300,158.27555834960938,0.6269195079803467,2.2444677352905273,-9.65503978729248
1759820670994995000,158.27799487304688,0.6101697683334351,2.0889341831207275,-9.473184585571289
1759820670997431600,158.280431640625,0.6293123364448547,2.0410776138305664,-9.317651748657227
1759820670999868000,158.28286791992187,0.8159525394439697,2.043470621109009,-9.238688468933105
1759820671002304500,158.28530444335937,0.9762716293334961,2.0554347038269043,-9.20997428894043
1759820671004741000,158.2877412109375,1.0145567655563354,2.0243279933929443,-9.200403213500977
1759820671007177700,158.290177734375,0.9020941257476807,1.9836499691009521,-9.243474006652832
1759820671009614000,158.29261401367188,0.7992027401924133,2.00518536567688,-9.343972206115723
1759820671012050700,158.29505078125,0.7178468108177185,2.100898265838623,-9.506684303283691
1759820671014487300,158.2974873046875,0.6317051649093628,2.172683000564575,-9.674181938171387
1759820671016923600,158.29992358398437,0.5431707501411438,2.2085752487182617,-9.755537986755371
1759820671019360300,158.3023603515625,0.46420758962631226,2.242074728012085,-9.824930191040039
1759820671021796900,158.304796875,0.46420758962631226,2.2372891902923584,-9.903892517089844
1759820671024233200,158.30723315429688,0.5000999569892883,2.194218397140503,-9.891928672790527
1759820671026669800,158.309669921875,0.638883650302887,2.187039852142334,-9.810572624206543
1759820671029106400,158.3121064453125,0.7441678643226624,2.179861545562744,-9.738788604736328
1759820671031543000,158.31454296875,0.8159525394439697,2.1296122074127197,-9.664610862731934
1759820671033979400,158.3169794921875,0.9044869542121887,2.0889341831207275,-9.54496955871582
1759820671036416000,158.319416015625,0.9667003750801086,2.0267207622528076,-9.446864128112793
1759820671038852600,158.3218525390625,0.97148597240448,2.03629207611084,-9.339186668395996
1759820671041289000,158.3242890625,0.916451096534729,2.0338993072509766,-9.291330337524414
1759820671043725600,158.3267255859375,0.8159525394439697,2.0027925968170166,-9.293723106384277
1759820671046162200,158.329162109375,0.7441678643226624,2.0195422172546387,-9.399007797241211
1759820671048598800,158.33159887695314,0.729810893535614,2.1032910346984863,-9.473184585571289
1759820671051035100,158.33403515625,0.7130611538887024,2.170290231704712,-9.588040351867676
1759820671053471700,158.3364716796875,0.6317051649093628,2.163111686706543,-9.69093132019043
1759820671055908400,158.33890844726562,0.550349235534668,2.1750757694244385,-9.743574142456055
1759820671058344700,158.3413447265625,0.5024927258491516,2.1750757694244385,-9.755537986755371
1759820671060781300,158.34378125,0.550349235534668,2.194218397140503,-9.731609344482422
1759820671063218000,158.34621801757814,0.5575276613235474,2.2133610248565674,-9.671789169311523
1759820671065654500,158.34865454101563,0.5575276613235474,2.2372891902923584,-9.585647583007812
1759820671068091000,158.3510908203125,0.5599204897880554,2.1822543144226074,-9.513862609863281
1759820671070527500,158.35352758789062,0.5790630578994751,2.170290231704712,-9.475577354431152
1759820671072964000,158.35596411132812,0.6005984544754028,2.1822543144226074,-9.43489933013916
1759820671075400400,158.358400390625,0.6029912829399109,2.196611166000366,-9.499505996704102
1759820671077837000,158.3608371582031,0.5958128571510315,2.194218397140503,-9.54496955871582
1759820671080273700,158.36327368164064,0.5670989751815796,2.1535403728485107,-9.590433120727539
1759820671082710300,158.36571020507813,0.6508477330207825,2.148754835128784,-9.621540069580078
1759820671085146600,158.36814672851563,0.7513462901115417,2.1296122074127197,-9.65503978729248
1759820671087583200,158.37058325195312,0.8327022790908813,2.124826431274414,-9.643074989318848
1759820671090019800,158.37301977539062,0.9236295223236084,2.093719720840454,-9.66221809387207
1759820671092456200,158.3754562988281,0.9690931439399719,2.0721843242645264,-9.65503978729248
1759820671094892800,158.37789282226564,0.9906286001205444,2.0482561588287354,-9.585647583007812
1759820671097329400,158.38032934570313,1.0241280794143677,2.0506489276885986,-9.580862045288086
1759820671099765800,158.38276586914063,0.9930213689804077,2.0865414142608643,-9.559326171875
1759820671102202400,158.38520239257812,0.9355936646461487,2.1367905139923096,-9.571290969848633
1759820671104639000,158.38763891601562,0.8470591902732849,2.155933141708374,-9.578469276428223
1759820671107075600,158.39007568359375,0.7322037220001221,2.163111686706543,-9.590433120727539
1759820671109512000,158.39251196289064,0.6197410821914673,2.196611166000366,-9.597611427307129
1759820671111948500,158.39494848632813,0.5455635786056519,2.2301106452941895,-9.602396965026855
1759820671114385200,158.39738525390624,0.46420758962631226,2.2301106452941895,-9.590433120727539
1759820671116821500,158.39982153320312,0.4737788736820221,2.1990039348602295,-9.523433685302734
1759820671119258000,158.40225805664062,0.5120640397071838,2.2061824798583984,-9.511469841003418
1759820671121694700,158.40469482421875,0.5647061467170715,2.203789710998535,-9.504291534423828
1759820671124131300,158.40713134765625,0.6652047038078308,2.1846470832824707,-9.513862609863281
1759820671126567700,158.40956762695313,0.7322037220001221,2.1511476039886475,-9.540184020996094
1759820671129004300,158.41200439453124,0.7992027401924133,2.1104695796966553,-9.485149383544922
1759820671131441000,158.41444091796876,0.8757730722427368,2.132004976272583,-9.540184020996094
1759820671133877200,158.41687719726562,0.9595218896865845,2.139183521270752,-9.588040351867676
1759820671136313900,158.41931396484375,0.9810572862625122,2.115255117416382,-9.674181938171387
1759820671138750500,158.42175048828125,0.9643075466156006,2.1272194385528564,-9.702896118164062
1759820671141186800,158.42418676757814,0.9427721500396729,2.1272194385528564,-9.765109062194824
1759820671143623400,158.42662353515624,0.9355936646461487,2.170290231704712,-9.760323524475098
1759820671146060000,158.42906005859376,0.8638089895248413,2.172683000564575,-9.738788604736328
1759820671148496600,158.43149658203126,0.7968099117279053,2.146361827850342,-9.66221809387207
1759820671150933000,158.43393310546875,0.7106683254241943,2.1367905139923096,-9.585647583007812
1759820671153369600,158.43636962890625,0.698704183101654,2.155933141708374,-9.492327690124512
1759820671155806200,158.43880615234374,0.6173482537269592,2.1535403728485107,-9.480362892150879
1759820671158242600,158.44124267578124,0.6269195079803467,2.155933141708374,-9.387042999267578
1759820671160679200,158.44367919921876,0.6269195079803467,2.148754835128784,-9.308079719543457
1759820671163115800,158.44611572265626,0.6939185857772827,2.1607189178466797,-9.28893756866455
1759820671165552000,158.44855224609375,0.7226324677467346,2.124826431274414,-9.279366493225098
1759820671167988700,158.45098876953125,0.7752745151519775,2.1607189178466797,-9.31047248840332
1759820671170425300,158.45342529296875,0.8327022790908813,2.1750757694244385,-9.394221305847168
1759820671172862000,158.45586206054688,0.9236295223236084,2.1535403728485107,-9.516255378723145
1759820671175298300,158.45829833984374,0.9355936646461487,2.1511476039886475,-9.705288887023926
1759820671177735000,158.46073486328126,0.97148597240448,2.1607189178466797,-9.870393753051758
1759820671180171500,158.46317163085936,1.0528420209884644,2.1415762901306152,-9.954142570495605
1759820671182608000,158.46560791015625,1.0863415002822876,2.1511476039886475,-10.01156997680664
1759820671185044500,158.46804443359375,1.0791629552841187,2.146361827850342,-9.987641334533691
1759820671187481000,158.47048120117188,1.0480563640594482,2.1200408935546875,-9.91107177734375
1759820671189917700,158.47291772460937,1.0049854516983032,2.1272194385528564,-9.753145217895508
1759820671192354000,158.47535400390626,0.9379864931106567,2.1200408935546875,-9.56889820098877
1759820671194790700,158.47779077148436,0.849452018737793,2.108076810836792,-9.41336441040039
1759820671197227300,158.4802272949219,0.7680960893630981,2.122433662414551,-9.236295700073242
1759820671199663600,158.48266357421875,0.6652047038078308,2.1296122074127197,-9.111868858337402
1759820671202100200,158.48510034179688,0.5862415432929993,2.148754835128784,-8.9850492477417
1759820671204536800,158.48753686523438,0.5216353535652161,2.1918256282806396,-9.006584167480469
1759820671206973200,158.48997314453126,0.4546363055706024,2.1894326210021973,-9.004191398620605
1759820671209409800,158.49240991210937,0.3924229145050049,2.203789710998535,-9.008976936340332
1759820671211846400,158.49484643554686,0.3565305769443512,2.1894326210021973,-9.008976936340332
1759820671214283000,158.49728295898439,0.4450650215148926,2.225325107574463,-9.047262191772461
1759820671216719400,158.49971923828124,0.550349235534668,2.2301106452941895,-9.446864128112793
1759820671219156000,158.50215600585938,0.5407779216766357,2.2085752487182617,-9.841679573059082
1759820671221592600,158.50459252929687,0.8231309652328491,2.146361827850342,-9.80817985534668
1759820671224029200,158.507029296875,1.0336993932724,2.132004976272583,-9.903892517089844
1759820671226465500,158.50946557617186,1.0504491329193115,2.1104695796966553,-10.126425743103027
1759820671228902100,158.5119020996094,1.2179467678070068,2.0673987865448,-10.124032974243164
1759820671231338800,158.5143388671875,1.3112667798995972,2.029113531112671,-10.023533821105957
1759820671233775000,158.51677514648438,1.2323036193847656,2.124826431274414,-10.04267692565918
1759820671236211700,158.51921166992187,1.0001999139785767,2.2923240661621094,-10.16710376739502
1759820671238648300,158.5216484375,0.6891329288482666,2.234896421432495,-10.116853713989258
1759820671241084700,158.52408471679686,0.641276478767395,2.115255117416382,-9.77707290649414
1759820671243521300,158.5265212402344,0.5359922647476196,2.1343977451324463,-9.57607650756836
1759820671245958000,158.5289580078125,0.5312066078186035,2.1822543144226074,-9.408578872680664
1759820671248394500,158.53139453125,0.6628118753433228,2.1439690589904785,-9.19561767578125
1759820671250830800,158.53383081054687,0.7393822073936462,2.1104695796966553,-9.020941734313965
1759820671253267500,158.53626733398437,0.7537391185760498,2.0578274726867676,-8.925228118896484
1759820671255704000,158.5387041015625,0.7752745151519775,2.0027925968170166,-8.965906143188477
1759820671258140400,158.5411403808594,0.8901300430297852,2.007578134536743,-9.123832702636719
1759820671260577000,158.54357690429688,1.0289137363433838,1.9956140518188477,-9.336793899536133
1759820671263013600,158.546013671875,1.1988041400909424,2.0243279933929443,-9.497113227844238
1759820671265450000,158.54844995117188,1.3160524368286133,2.100898265838623,-9.765109062194824
1759820671267886600,158.55088647460937,1.28255295753479,2.1200408935546875,-10.02592658996582
1759820671270323200,158.5533232421875,1.1629117727279663,2.108076810836792,-10.138389587402344
1759820671272759800,158.555759765625,1.062413215637207,2.1439690589904785,-10.176674842834473
1759820671275196200,158.55819604492189,0.9020941257476807,2.234896421432495,-10.12881851196289
1759820671277632800,158.5606328125,0.7058826684951782,2.2444677352905273,-10.03549861907959
1759820671280069400,158.5630693359375,0.5599204897880554,2.2301106452941895,-9.889535903930664
1759820671282505700,158.56550561523437,0.4307080805301666,2.2157537937164307,-9.623932838439941
1759820671284942300,158.5679423828125,0.38763725757598877,2.194218397140503,-9.365508079528809
1759820671287379000,158.57037890625,0.41874396800994873,2.148754835128784,-9.133403778076172
1759820671289815300,158.5728151855469,0.4905286431312561,2.1655044555664062,-8.894122123718262
1759820671292252000,158.575251953125,0.519242525100708,2.1535403728485107,-8.673981666564941
1759820671294688500,158.5776884765625,0.37806597352027893,2.1343977451324463,-8.606983184814453
1759820671297125000,158.580125,0.24885354936122894,2.1200408935546875,-8.767302513122559
1759820671299561500,158.5825615234375,0.2225325107574463,2.1774685382843018,-9.183652877807617
1759820671301998000,158.584998046875,0.4331009089946747,2.2707886695861816,-9.724431037902832
1759820671304434700,158.5874345703125,0.7345965504646301,2.2133610248565674,-10.152746200561523
1759820671306871300,158.58987133789063,1.0121639966964722,2.124826431274414,-10.454241752624512
1759820671309307600,158.5923076171875,1.2873386144638062,1.978864312171936,-10.557133674621582
1759820671311744300,158.594744140625,1.6534404754638672,1.8400806188583374,-10.490134239196777
1759820671314180900,158.59718090820311,2.0195422172546387,1.7467604875564575,-10.289137840270996
1759820671316617200,158.5996171875,2.2923240661621094,1.710868239402771,-10.03310489654541
1759820671319053800,158.6020537109375,2.2851455211639404,1.730010747909546,-9.942177772521973
1759820671321490400,158.60449047851563,2.2133610248565674,1.5864413976669312,-9.664610862731934
1759820671323927000,158.60692700195312,2.0338993072509766,1.5385849475860596,-9.516255378723145
1759820671326363400,158.60936328125,1.8161523342132568,1.7012969255447388,-9.477970123291016
1759820671328800000,158.61180004882812,1.6869399547576904,1.8903298377990723,-9.315258979797363
1759820671331236600,158.6142365722656,1.301695466041565,2.1200408935546875,-9.006584167480469
1759820671333673000,158.6166728515625,0.2560320198535919,2.311466693878174,-8.0350980758667
1759820671336109600,158.61910961914063,-2.029113531112671,2.4526431560516357,-7.7455668449401855
1759820671338546200,158.62154614257813,-3.1130621433258057,2.5986053943634033,-8.571090698242188
1759820671340982800,158.62398266601562,-1.9070796966552734,2.6608188152313232,-8.982656478881836
1759820671343419100,158.62641918945312,-0.8685946464538574,2.723032236099243,-9.927821159362793
1759820671345855700,158.6288557128906,-0.2632105052471161,2.431107759475708,-11.097911834716797
1759820671348292400,158.63129223632814,0.9236295223236084,1.9381862878799438,-11.619546890258789
1759820671350728700,158.63372875976563,2.368894338607788,1.7060825824737549,-11.49512004852295
1759820671353165300,158.63616528320313,3.242274761199951,1.7802600860595703,-10.98305606842041
1759820671355602000,158.63860180664062,3.2781670093536377,1.8376877307891846,-10.39202880859375
1759820671358038300,158.64103833007812,2.6392834186553955,1.6869399547576904,-9.611968994140625
1759820671360475000,158.6434748535156,1.8305093050003052,1.5122638940811157,-8.781659126281738
1759820671362911500,158.64591137695314,1.0241280794143677,1.6558332443237305,-8.169096946716309
1759820671365348000,158.64834814453124,0.41156548261642456,1.9310078620910645,-7.8628153800964355
1759820671367784400,158.65078442382813,-0.16510476171970367,2.163111686706543,-7.829315662384033
1759820671370221000,158.65322094726562,-0.760917603969574,2.321038007736206,-8.109275817871094
1759820671372657700,158.65565771484376,-1.0791629552841187,2.416750907897949,-8.3629150390625
1759820671375094000,158.65809399414061,-1.5936198234558105,2.5770699977874756,-9.17886734008789
1759820671377530600,158.66053051757814,-1.3040883541107178,2.462214469909668,-9.4061861038208
1759820671379967200,158.66296728515624,-0.8757730722427368,2.3330020904541016,-9.791430473327637
1759820671382403800,158.66540380859374,-0.3565305769443512,1.9381862878799438,-9.903892517089844
1759820671384840200,158.66784008789062,0.12203395366668701,0.8614161610603333,-9.308079719543457
1759820671387276800,158.67027685546876,0.35892340540885925,0.22971096634864807,-8.817551612854004
1759820671389713400,158.67271337890625,1.3519448041915894,0.6125625967979431,-8.81515884399414
1759820671392149800,158.6751496582031,3.0245277881622314,1.368694543838501,-9.028120040893555
1759820671394586400,158.67758642578124,3.9792640209198,1.9525432586669922,-9.30329418182373
1759820671397023000,158.68002294921874,3.775874137878418,2.249253273010254,-9.55214786529541
1759820671399459600,158.68245947265626,3.005385160446167,2.3880369663238525,-9.824930191040039
1759820671401896000,158.68489599609376,2.1415762901306152,2.4406790733337402,-10.006784439086914
1759820671404332500,158.68733251953125,1.0671988725662231,2.3976082801818848,-10.028319358825684
1759820671406769200,158.68976904296875,-0.09571290761232376,2.2947168350219727,-9.93260669708252
1759820671409205500,158.69220556640624,-0.9427721500396729,2.2779672145843506,-9.681360244750977
1759820671411642000,158.69464208984374,-1.3543375730514526,2.3736801147460938,-9.384650230407715
1759820671414078700,158.69707861328126,-1.4380863904953003,2.526820659637451,-9.073583602905273
1759820671416515300,158.69951538085937,-1.2610175609588623,2.6967110633850098,-8.865407943725586
1759820671418951700,158.70195166015625,-0.9236295223236084,2.8211379051208496,-8.805587768554688
1759820671421388300,158.70438818359375,-0.5144568681716919,2.8450660705566406,-8.870193481445312
1759820671423825000,158.70682495117188,-0.22492532432079315,2.7637102603912354,-9.037691116333008
1759820671426261200,158.70926123046874,0.18424734473228455,2.6727828979492188,-9.238688468933105
1759820671428697900,158.71169775390624,0.4307080805301666,2.550748825073242,-9.399007797241211
1759820671431134500,158.71413452148437,0.5982056856155396,2.416750907897949,-9.511469841003418
1759820671433570800,158.71657080078126,0.6221339106559753,2.266003131866455,-9.55214786529541
1759820671436007400,158.71900732421875,0.7369893789291382,2.1655044555664062,-9.528220176696777
1759820671438444000,158.72144409179688,0.7345965504646301,2.0889341831207275,-9.454042434692383
1759820671440880600,158.72388061523438,0.8255237936973572,2.139183521270752,-9.391828536987305
1759820671443317000,158.72631689453124,0.8231309652328491,2.091326951980591,-9.34157943725586
1759820671445753600,158.72875366210937,0.8327022790908813,2.1128623485565186,-9.315258979797363
1759820671448190200,158.73119018554686,0.8327022790908813,2.1296122074127197,-9.298508644104004
1759820671450626600,158.73362646484375,0.8015955686569214,2.163111686706543,-9.346364974975586
1759820671453063200,158.73606323242188,0.8685946464538574,2.187039852142334,-9.475577354431152
1759820671455499800,158.73849975585938,0.8685946464538574,2.218146562576294,-9.619147300720215
1759820671457936400,158.74093627929688,0.9523434042930603,2.2301106452941895,-9.741181373596191
1759820671460372700,158.74337280273437,0.9475577473640442,2.234896421432495,-9.868000984191895
1759820671462809300,158.74580932617187,1.0217353105545044,2.187039852142334,-9.978070259094238
1759820671465246000,158.74824584960936,1.0289137363433838,2.148754835128784,-10.138389587402344
1759820671467682300,158.75068237304689,1.1078768968582153,2.1032910346984863,-10.284351348876953
1759820671470119000,158.75311889648438,1.1150553226470947,2.045863389968872,-10.41356372833252
1759820671472555500,158.75555541992188,1.2251251935958862,2.053041934967041,-10.518848419189453
1759820671474992000,158.7579921875,1.3232308626174927,2.045863389968872,-10.600204467773438
1759820671477428500,158.76042846679687,1.3710874319076538,2.012363910675049,-10.676774978637695
1759820671479865000,158.76286499023436,1.4380863904953003,1.9860427379608154,-10.722238540649414
1759820671482301700,158.7653017578125,1.435693621635437,1.9836499691009521,-10.746166229248047
1759820671484738300,158.76773828125,1.3854442834854126,1.9836499691009521,-10.731809616088867
1759820671487174700,158.77017456054688,1.3280165195465088,1.9884356260299683,-10.64088249206543
1759820671489611300,158.772611328125,1.34476637840271,2.0099709033966064,-10.49252700805664
1759820671492048000,158.7750478515625,1.3423734903335571,1.9956140518188477,-10.351350784301758
1759820671494484200,158.77748413085936,1.275374412536621,1.9884356260299683,-10.210174560546875
1759820671496920800,158.7799208984375,1.1485549211502075,1.9669002294540405,-10.02592658996582
1759820671499357400,158.782357421875,1.1102696657180786,1.9621145725250244,-9.774680137634277
1759820671501793800,158.78479370117188,1.0145567655563354,2.043470621109009,-9.698110580444336
1759820671504230400,158.78723046875,0.9116654396057129,2.0554347038269043,-9.238688468933105
1759820671506667000,158.7896669921875,0.885344386100769,1.9645073413848877,-9.159725189208984
1759820671509103600,158.792103515625,0.6795616149902344,1.94297194480896,-9.274580955505371
1759820671511540000,158.7945400390625,0.6340979933738708,1.94297194480896,-9.389435768127441
1759820671513976600,158.7969765625,0.9451649188995361,2.060220241546631,-9.487542152404785
1759820671516413200,158.7994130859375,1.0049854516983032,2.1535403728485107,-9.729216575622559
1759820671518849500,158.801849609375,0.8949156403541565,2.1583259105682373,-10.021141052246094
1759820671521286100,158.8042861328125,0.7537391185760498,2.1200408935546875,-10.195816993713379
1759820671523722800,158.80672265625,0.729810893535614,2.038684844970703,-10.162318229675293
1759820671526159400,158.80915942382813,0.8015955686569214,2.021935224533081,-10.085747718811035
1759820671528595700,158.811595703125,0.9332008361816406,2.0865414142608643,-9.999606132507324
1759820671531032300,158.8140322265625,0.7393822073936462,2.775674343109131,-10.329814910888672
1759820671533469000,158.81646899414062,-0.6197410821914673,3.737588882446289,-11.490334510803223
1759820671535905300,158.8189052734375,-1.191625714302063,2.4717857837677,-10.841879844665527
1759820671538342000,158.821341796875,-1.5314065217971802,1.911865234375,-10.310672760009766
1759820671540778500,158.82377856445314,-1.31365966796875,2.062613010406494,-10.037891387939453
1759820671543215000,158.82621508789063,0.2919243574142456,2.407179594039917,-9.812965393066406
1759820671545651500,158.8286513671875,1.8687944412231445,2.63449764251709,-9.803394317626953
1759820671548088000,158.83108813476562,1.8664016723632812,1.9214365482330322,-9.29611587524414
1759820671550524700,158.83352465820312,1.8185452222824097,1.1222338676452637,-8.73619556427002
1759820671552961000,158.8359609375,2.273181438446045,0.8063812255859375,-8.073383331298828
1759820671555397600,158.83839770507814,2.801995277404785,1.246660590171814,-6.276373863220215
1759820671557834200,158.84083422851563,2.59621262550354,1.5601203441619873,-4.713860511779785
1759820671560270800,158.84327075195313,2.1535403728485107,1.1126625537872314,-4.627718925476074
1759820671562707200,158.84570727539062,1.3232308626174927,0.6843472719192505,-6.017949104309082
1759820671565143800,158.84814379882812,0.9499505758285522,1.2418749332427979,-7.8317084312438965
1759820671567580400,158.8505803222656,1.1437692642211914,2.249253273010254,-9.09990406036377
1759820671570016800,158.85301684570314,1.306481122970581,2.7326035499572754,-9.985248565673828
1759820671572453400,158.85545336914063,0.4570291340351105,2.5220351219177246,-10.999805450439453
1759820671574890000,158.85788989257813,-0.49292147159576416,2.1846470832824707,-11.997612953186035
1759820671577326300,158.86032641601562,-0.5479564070701599,2.2636101245880127,-12.593425750732422
1759820671579763000,158.86276293945312,0.17706887423992157,2.572284460067749,-12.698709487915039
1759820671582199600,158.86519946289062,0.8279166221618652,2.7254250049591064,-12.56710433959961
1759820671584636200,158.86763623046875,1.153340458869934,2.447857618331909,-12.162717819213867
1759820671587072500,158.87007250976563,1.275374412536621,2.0482561588287354,-11.46401309967041
1759820671589509000,158.87250903320313,1.5936198234558105,1.770688772201538,-10.497312545776367
1759820671591945700,158.87494580078126,2.0338993072509766,1.6342978477478027,-9.525827407836914
1759820671594382300,158.87738232421876,2.455035924911499,1.5744773149490356,-8.709874153137207
1759820671596818700,158.87981860351562,2.3234307765960693,1.5385849475860596,-8.085348129272461
1759820671599255300,158.88225537109375,1.8616160154342651,1.5026925802230835,-7.5804619789123535
1759820671601692000,158.88469189453124,1.3280165195465088,1.5074782371520996,-7.247859954833984
1759820671604128500,158.88712841796874,0.916451096534729,1.6079767942428589,-7.252645492553711
1759820671606564900,158.88956494140626,0.4307080805301666,1.8975083827972412,-7.657032489776611
1759820671609001500,158.89200146484376,-0.15074782073497772,2.201396942138672,-8.207381248474121
1759820671611438000,158.89443798828125,-0.5000999569892883,2.366501569747925,-8.788837432861328
1759820671613874400,158.89687451171875,-0.7226324677467346,2.4047868251800537,-9.375079154968262
1759820671616311000,158.89931103515624,-0.7992027401924133,2.4741785526275635,-10.040284156799316
1759820671618747600,158.90174755859374,-0.7226324677467346,2.5363919734954834,-10.638489723205566
1759820671621184000,158.90418408203124,-0.2632105052471161,2.4981069564819336,-10.99741268157959
1759820671623620600,158.90662060546876,0.2560320198535919,2.3784656524658203,-11.210373878479004
1759820671626057200,158.90905712890626,0.7513462901115417,2.225325107574463,-11.198410034179688
1759820671628493800,158.9114938964844,1.2873386144638062,1.9908283948898315,-11.016555786132812
1759820671630930200,158.91393017578125,1.8735800981521606,1.7994025945663452,-10.6624174118042
1759820671633366800,158.91636669921874,2.2779672145843506,1.674975872039795,-10.231709480285645
1759820671635803400,158.91880346679687,2.3473589420318604,1.6079767942428589,-9.757930755615234
1759820671638239700,158.92123974609376,2.266003131866455,1.5170495510101318,-9.312865257263184
1759820671640676400,158.92367626953126,2.0985054969787598,1.5122638940811157,-8.894122123718262
1759820671643113000,158.9261130371094,1.679761528968811,1.6031911373138428,-8.630910873413086
1759820671645549600,158.92854956054688,1.098305583000183,1.7778671979904175,-8.50169849395752
1759820671647986000,158.93098583984374,0.5240281820297241,1.9764715433120728,-8.508877754211426
1759820671650422500,158.93342260742187,0.01196411345154047,2.1056840419769287,-8.61176872253418
1759820671652859100,158.93585913085937,-0.48095735907554626,2.287538528442383,-8.870193481445312
1759820671655295700,158.93829565429687,-0.8303094506263733,2.416750907897949,-9.183652877807617
1759820671657732000,158.94073217773436,-1.0289137363433838,2.4574289321899414,-9.513862609863281
1759820671660168700,158.94316870117189,-0.973878800868988,2.4287149906158447,-9.848857879638672
1759820671662605300,158.94560522460938,-0.7202396392822266,2.4191436767578125,-10.092926025390625
1759820671665041700,158.94804174804688,-0.4019941985607147,2.3330020904541016,-10.308279991149902
1759820671667478300,158.95047827148437,0.1866401731967926,2.1678972244262695,-10.401599884033203
1759820671669915000,158.95291479492187,0.6963114142417908,2.0027925968170166,-10.39202880859375
1759820671672351200,158.95535131835936,1.1940184831619263,1.8472590446472168,-10.301101684570312
1759820671674787800,158.9577878417969,1.6223337650299072,1.7682958841323853,-10.152746200561523
1759820671677224400,158.96022436523438,1.9956140518188477,1.667797327041626,-9.9469633102417
1759820671679661000,158.9626611328125,2.076970100402832,1.588834285736084,-9.731609344482422
1759820671682097400,158.96509741210937,1.9573289155960083,1.5936198234558105,-9.556933403015137
1759820671684534000,158.96753393554687,1.6630117893218994,1.6630117893218994,-9.382257461547852
1759820671686970600,158.969970703125,1.2634103298187256,1.7682958841323853,-9.253045082092285
1759820671689407000,158.9724069824219,0.7800601720809937,1.887937068939209,-9.181260108947754
1759820671691843600,158.97484350585938,0.26560330390930176,1.9980069398880005,-9.207581520080566
1759820671694280200,158.9772802734375,-0.19621145725250244,2.117648124694824,-9.29611587524414
1759820671696716800,158.979716796875,-0.4953143000602722,2.2301106452941895,-9.401400566101074
1759820671699153200,158.98215307617187,-0.6556333899497986,2.3617160320281982,-9.480362892150879
1759820671701589800,158.98458984375,-0.7513462901115417,2.3617160320281982,-9.628718376159668
1759820671704026400,158.9870263671875,-0.7345965504646301,2.256431818008423,-9.714859962463379
1759820671706463000,158.989462890625,-0.4618147611618042,2.1343977451324463,-9.817750930786133
1759820671708899300,158.9918994140625,-0.07178468257188797,2.0961127281188965,-9.879964828491211
1759820671711336000,158.9943359375,0.4163511395454407,2.060220241546631,-9.865608215332031
1759820671713772500,158.9967724609375,0.885344386100769,1.892722725868225,-9.841679573059082
1759820671716209000,158.999208984375,1.1940184831619263,1.7324036359786987,-9.805787086486816
1759820671718645500,159.0016455078125,1.4380863904953003,1.6175481081008911,-9.760323524475098
1759820671721082000,159.00408203125,1.6319050788879395,1.5936198234558105,-9.724431037902832
1759820671723518700,159.00651879882813,1.6606189012527466,1.5936198234558105,-9.66221809387207
1759820671725955000,159.008955078125,1.5050854682922363,1.672582983970642,-9.645467758178711
1759820671728391700,159.0113916015625,1.215553879737854,1.6630117893218994,-9.595218658447266
1759820671730828300,159.0138283691406,0.8709874153137207,1.7204394340515137,-9.597611427307129
1759820671733264600,159.0162646484375,0.5240281820297241,1.8185452222824097,-9.631111145019531
1759820671735701200,159.018701171875,0.2584248483181,1.9716858863830566,-9.674181938171387
1759820671738137900,159.02113793945313,0.02632104977965355,2.0961127281188965,-9.65503978729248
1759820671740574500,159.02357446289062,-0.19621145725250244,2.1272194385528564,-9.681360244750977
1759820671743010800,159.0260107421875,-0.3517449200153351,2.132004976272583,-9.659825325012207
1759820671745447400,159.0284475097656,-0.3278166949748993,2.045863389968872,-9.626325607299805
1759820671747884000,159.03088403320314,-0.17706887423992157,2.0650060176849365,-9.645467758178711
1759820671750320600,159.03332055664063,0.016749758273363113,2.0650060176849365,-9.609575271606445
1759820671752757000,159.03575708007813,0.2871387302875519,2.0243279933929443,-9.571290969848633
1759820671755193600,159.03819360351562,0.5814558863639832,1.8855443000793457,-9.501898765563965
1759820671757630200,159.04063012695312,0.760917603969574,1.7467604875564575,-9.525827407836914
1759820671760066600,159.0430666503906,0.9260223507881165,1.7252250909805298,-9.602396965026855
1759820671762503200,159.04550317382814,1.160519003868103,1.7587246894836426,-9.609575271606445
1759820671764939800,159.04793969726563,1.301695466041565,1.7682958841323853,-9.643074989318848
1759820671767376100,159.05037622070313,1.1581261157989502,1.7587246894836426,-9.702896118164062
1759820671769812700,159.05281274414062,0.9667003750801086,1.710868239402771,-9.77707290649414
1759820671772249300,159.05524926757812,0.8350951075553894,1.7730815410614014,-9.81535816192627
1759820671774686000,159.05768603515625,0.7154539823532104,1.832902193069458,-9.791430473327637
1759820671777122300,159.06012231445314,0.5551348328590393,1.8735800981521606,-9.827322959899902
1759820671779559000,159.06255883789063,0.3086741268634796,1.947757601737976,-9.848857879638672
1759820671781995500,159.06499560546874,0.20099709928035736,1.97407865524292,-9.76989459991455
1759820671784432000,159.06743212890626,0.24406790733337402,1.9908283948898315,-9.705288887023926
1759820671786868500,159.06986840820312,0.20338992774486542,2.0027925968170166,-9.667003631591797
1759820671789305000,159.07230517578125,0.18424734473228455,1.9860427379608154,-9.571290969848633
1759820671791741700,159.07474169921875,0.20578274130821228,1.947757601737976,-9.473184585571289
1759820671794178000,159.07717797851564,0.4378865361213684,1.8424733877182007,-9.430113792419434
1759820671796614700,159.07961474609374,0.5000999569892883,1.7850457429885864,-9.418149948120117
1759820671799051300,159.08205126953126,0.6197410821914673,1.7826528549194336,-9.439684867858887
1759820671801488000,159.08448779296876,0.8350951075553894,1.7682958841323853,-9.475577354431152
1759820671803924200,159.08692431640625,0.9332008361816406,1.8137595653533936,-9.556933403015137
1759820671806360800,159.08936083984375,0.9882357716560364,1.8400806188583374,-9.592825889587402
1759820671808797400,159.09179736328124,0.97148597240448,1.820937991142273,-9.681360244750977
1759820671811233800,159.09423388671874,0.9427721500396729,1.789831280708313,-9.77707290649414
1759820671813670400,159.09667041015626,0.9068797826766968,1.8400806188583374,-9.824930191040039
1759820671816107000,159.09910693359376,0.7896314859390259,1.9525432586669922,-9.844072341918945
1759820671818543600,159.10154370117186,0.7896314859390259,1.9166508913040161,-9.7938232421875
1759820671820980000,159.10397998046875,0.6699903607368469,1.8903298377990723,-9.789037704467773
1759820671823416600,159.10641650390625,0.5024927258491516,1.9214365482330322,-9.781859397888184
1759820671825853200,159.10885327148438,0.4570291340351105,2.029113531112671,-9.731609344482422
1759820671828289500,159.11128955078124,0.397208571434021,2.053041934967041,-9.609575271606445
1759820671830726100,159.11372607421876,0.3756731450557709,2.0027925968170166,-9.470791816711426
1759820671833162800,159.11616284179686,0.38285163044929504,1.8640087842941284,-9.437292098999023
1759820671835599400,159.1185993652344,0.5096712112426758,1.8592232465744019,-9.45882797241211
1759820671838035700,159.12103564453125,0.6436693072319031,1.9525432586669922,-9.456435203552246
1759820671840472300,159.12347241210938,0.849452018737793,1.9860427379608154,-9.4660062789917
1759820671842909000,159.12590893554687,0.8590233325958252,1.978864312171936,-9.473184585571289
1759820671845345500,159.12834545898437,0.8207381963729858,1.8496519327163696,-9.511469841003418
1759820671847782000,159.13078198242187,0.8877372145652771,1.828116536140442,-9.595218658447266
1759820671850218500,159.13321850585936,0.9786644577980042,1.887937068939209,-9.714859962463379
1759820671852655000,159.13565502929688,1.129412293434143,1.9405791759490967,-9.741181373596191
1759820671855091500,159.13809155273438,1.2658032178878784,1.8975083827972412,-9.760323524475098
1759820671857528000,159.14052807617188,1.2945170402526855,1.8664016723632812,-9.77707290649414
1759820671859964700,159.14296459960937,1.2299108505249023,1.9046868085861206,-9.784252166748047
1759820671862401000,159.14540112304687,1.155733346939087,1.9860427379608154,-9.741181373596191
1759820671864837600,159.14783764648436,0.9762716293334961,2.0171494483947754,-9.652647018432617
1759820671867274200,159.1502741699219,0.698704183101654,2.0315065383911133,-9.528220176696777
1759820671869710800,159.1527109375,0.6101697683334351,1.9046868085861206,-9.42054271697998
1759820671872147200,159.15514721679688,0.6245267391204834,1.8735800981521606,-9.367900848388672
1759820671874583800,159.15758374023437,0.7250252366065979,1.9669002294540405,-9.355937004089355
1759820671877020400,159.1600205078125,0.8590233325958252,2.053041934967041,-9.391828536987305
1759820671879457000,159.16245703125,0.9523434042930603,2.1056840419769287,-9.365508079528809
1759820671881893400,159.1648933105469,0.9284151792526245,2.053041934967041,-9.363115310668945
1759820671884330000,159.167330078125,0.9547362327575684,2.021935224533081,-9.418149948120117
1759820671886766600,159.1697666015625,1.074377417564392,2.0482561588287354,-9.506684303283691
1759820671889203200,159.172203125,1.1724830865859985,2.108076810836792,-9.55214786529541
1759820671891639600,159.1746396484375,1.2610175609588623,2.1535403728485107,-9.614361763000488
1759820671894076200,159.177076171875,1.2346965074539185,2.1511476039886475,-9.56889820098877
1759820671896512800,159.1795126953125,1.1820544004440308,2.1296122074127197,-9.57607650756836
1759820671898949000,159.18194921875,1.0839486122131348,2.1200408935546875,-9.578469276428223
1759820671901385700,159.1843857421875,0.9595218896865845,2.1128623485565186,-9.58325481414795
1759820671903822300,159.186822265625,0.8973084688186646,2.1296122074127197,-9.535398483276367
1759820671906258700,159.1892587890625,0.9116654396057129,2.1032910346984863,-9.499505996704102
1759820671908695300,159.1916953125,0.9379864931106567,2.1415762901306152,-9.482755661010742
1759820671911132000,159.1941318359375,0.9667003750801086,2.1846470832824707,-9.533005714416504
1759820671913568500,159.19656860351563,1.038485050201416,2.1990039348602295,-9.554540634155273
1759820671916004900,159.1990048828125,1.0887342691421509,2.2133610248565674,-9.56650447845459
1759820671918441500,159.20144140625,1.0887342691421509,2.1990039348602295,-9.58325481414795
1759820671920878000,159.20387817382812,1.1389836072921753,2.1894326210021973,-9.592825889587402
1759820671923314700,159.2063146972656,1.1868400573730469,2.2229323387145996,-9.602396965026855
1759820671925751000,159.2087509765625,1.1581261157989502,2.2444677352905273,-9.602396965026855
1759820671928187600,159.21118774414063,1.1150553226470947,2.2157537937164307,-9.556933403015137
1759820671930624300,159.21362426757813,1.00259268283844,2.1822543144226074,-9.485149383544922
1759820671933060600,159.216060546875,0.9260223507881165,2.1511476039886475,-9.425328254699707
1759820671935497200,159.21849731445312,0.8973084688186646,2.155933141708374,-9.439684867858887
1759820671937933800,159.2209338378906,0.9260223507881165,2.1846470832824707,-9.418149948120117
1759820671940370400,159.22337036132814,0.9499505758285522,2.227717876434326,-9.408578872680664
1759820671942806800,159.22580688476563,0.9906286001205444,2.234896421432495,-9.442078590393066
1759820671945243400,159.22824340820313,1.0289137363433838,2.249253273010254,-9.456435203552246
1759820671947680000,159.23067993164062,1.0648061037063599,2.2707886695861816,-9.509077072143555
1759820671950116400,159.23311645507812,1.0671988725662231,2.313859462738037,-9.571290969848633
1759820671952553000,159.2355529785156,1.1102696657180786,2.306680917739868,-9.592825889587402
1759820671954989600,159.23798950195314,1.1030912399291992,2.3018953800201416,-9.604789733886719
1759820671957426200,159.24042626953124,1.0887342691421509,2.2923240661621094,-9.611968994140625
1759820671959862500,159.24286254882813,1.0504491329193115,2.313859462738037,-9.564111709594727
1759820671962299100,159.24529907226562,0.9930213689804077,2.3234307765960693,-9.58325481414795
1759820671964735700,159.24773583984376,0.9212366938591003,2.2707886695861816,-9.54496955871582
1759820671967172400,159.25017236328125,0.8590233325958252,2.2636101245880127,-9.501898765563965
1759820671969608700,159.25260864257814,0.8015955686569214,2.225325107574463,-9.43489933013916
1759820671972045300,159.25504541015624,0.8183453679084778,2.210968017578125,-9.439684867858887
1759820671974482000,159.25748193359374,0.851844847202301,2.201396942138672,-9.42772102355957
1759820671976918300,159.25991821289062,0.9092726111412048,2.2372891902923584,-9.45164966583252
1759820671979355000,159.26235498046876,0.9523434042930603,2.2205393314361572,-9.477970123291016
1759820671981791500,159.26479150390625,1.0265209674835205,2.2085752487182617,-9.521040916442871
1759820671984228000,159.26722802734375,1.0671988725662231,2.227717876434326,-9.573683738708496
1759820671986664400,159.26966455078124,1.074377417564392,2.2229323387145996,-9.609575271606445
1759820671989101000,159.27210107421874,1.0959128141403198,2.187039852142334,-9.650253295898438
1759820671991537700,159.27453759765626,1.0432707071304321,2.170290231704712,-9.652647018432617
1759820671993974300,159.27697436523437,0.9954141974449158,2.139183521270752,-9.631111145019531
1759820671996410600,159.27941064453125,0.9284151792526245,2.122433662414551,-9.614361763000488
1759820671998847200,159.28184716796875,0.9284151792526245,2.108076810836792,-9.614361763000488
1759820672001283800,159.28428393554688,0.8901300430297852,2.100898265838623,-9.564111709594727
1759820672003720200,159.28672021484374,0.851844847202301,2.100898265838623,-9.516255378723145
1759820672006156800,159.28915673828126,0.8566305041313171,2.069791555404663,-9.518648147583008
1759820672008593400,159.29159350585937,0.8662018179893494,2.043470621109009,-9.506684303283691
1759820672011030000,159.29403002929686,0.9044869542121887,2.0554347038269043,-9.473184585571289
1759820672013466400,159.29646630859375,0.9284151792526245,2.0793628692626953,-9.499505996704102
1759820672015903000,159.29890307617188,0.9762716293334961,2.0961127281188965,-9.523433685302734
1759820672018339600,159.30133959960938,0.9906286001205444,2.076970100402832,-9.521040916442871
1759820672020776000,159.30377587890624,0.9906286001205444,2.0410776138305664,-9.564111709594727
1759820672023212500,159.30621264648437,0.9690931439399719,2.045863389968872,-9.559326171875
1759820672025649200,159.30864916992186,0.9403793215751648,2.021935224533081,-9.585647583007812
1759820672028085800,159.3110856933594,0.8805587291717529,2.00518536567688,-9.600004196166992
1759820672030522000,159.31352221679688,0.8422735929489136,1.9812572002410889,-9.590433120727539
1759820672032958700,159.31595874023438,0.8279166221618652,1.9645073413848877,-9.56650447845459
1759820672035395300,159.31839526367187,0.8207381963729858,1.97407865524292,-9.592825889587402
1759820672037832000,159.32083203125,0.8207381963729858,1.9645073413848877,-9.554540634155273
1759820672040268300,159.32326831054687,0.8183453679084778,1.9405791759490967,-9.523433685302734
1759820672042705000,159.3257048339844,0.8303094506263733,1.9166508913040161,-9.55214786529541
1759820672045141500,159.3281416015625,0.8446664214134216,1.9357935190200806,-9.53061294555664
1759820672047577900,159.33057788085938,0.8542376756668091,1.9405791759490967,-9.556933403015137
1759820672050014500,159.33301440429688,0.8805587291717529,1.947757601737976,-9.571290969848633
1759820672052451000,159.335451171875,0.8757730722427368,1.9334007501602173,-9.585647583007812
1759820672054887700,159.3378876953125,0.8685946464538574,1.9022940397262573,-9.623932838439941
1759820672057324000,159.34032397460936,0.851844847202301,1.9142581224441528,-9.638289451599121
1759820672059760600,159.3427607421875,0.8111668825149536,1.8975083827972412,-9.631111145019531
1759820672062197200,159.345197265625,0.7848458290100098,1.8831514120101929,-9.647860527038574
1759820672064633900,159.3476337890625,0.7680960893630981,1.8831514120101929,-9.640682220458984
1759820672067070200,159.3500703125,0.7513462901115417,1.8951154947280884,-9.638289451599121
1759820672069506800,159.3525068359375,0.7369893789291382,1.8592232465744019,-9.602396965026855
1759820672071943400,159.354943359375,0.7489534616470337,1.8592232465744019,-9.621540069580078
1759820672074379800,159.3573798828125,0.7345965504646301,1.8448662757873535,-9.623932838439941
1759820672076816400,159.35981640625,0.7202396392822266,1.8616160154342651,-9.604789733886719
1759820672079253000,159.3622529296875,0.7322037220001221,1.825723648071289,-9.604789733886719
1759820672081689600,159.36468969726562,0.7202396392822266,1.8592232465744019,-9.590433120727539
1759820672084126000,159.3671259765625,0.7441678643226624,1.8903298377990723,-9.602396965026855
1759820672086562600,159.3695625,0.7345965504646301,1.8759729862213135,-9.628718376159668
1759820672088999200,159.37199926757813,0.7058826684951782,1.8735800981521606,-9.633503913879395
1759820672091435500,159.374435546875,0.6747759580612183,1.8640087842941284,-9.621540069580078
1759820672093872000,159.3768720703125,0.6580262184143066,1.8759729862213135,-9.638289451599121
1759820672096308700,159.37930883789062,0.6460621356964111,1.8783657550811768,-9.640682220458984
1759820672098745300,159.38174536132811,0.5742774605751038,1.856830358505249,-9.638289451599121
1759820672101181700,159.384181640625,0.5838487148284912,1.8807586431503296,-9.600004196166992
1759820672103618300,159.38661840820313,0.5455635786056519,1.8687944412231445,-9.609575271606445
1759820672106055000,159.38905493164063,0.5335994362831116,1.8711873292922974,-9.65503978729248
1759820672108491500,159.39149145507812,0.5359922647476196,1.8759729862213135,-9.647860527038574
1759820672110928000,159.39392797851562,0.5623133182525635,1.8807586431503296,-9.66221809387207
1759820672113364500,159.39636450195312,0.5575276613235474,1.8759729862213135,-9.66939640045166
1759820672115801000,159.3988010253906,0.5647061467170715,1.8975083827972412,-9.671789169311523
1759820672118237400,159.40123754882814,0.5862415432929993,1.9070796966552734,-9.705288887023926
1759820672120674000,159.40367407226563,0.605384111404419,1.8999011516571045,-9.686145782470703
1759820672123110700,159.40611059570313,0.5694918036460876,1.9142581224441528,-9.67657470703125
1759820672125547300,159.40854736328126,0.5335994362831116,1.9142581224441528,-9.7005033493042
1759820672127983600,159.41098364257812,0.49292147159576416,1.911865234375,-9.693324089050293
1759820672130420200,159.4134201660156,0.48574298620224,1.892722725868225,-9.693324089050293
1759820672132856800,159.41585693359374,0.4666004180908203,1.9094724655151367,-9.674181938171387
1759820672135293400,159.41829345703124,0.43549370765686035,1.911865234375,-9.686145782470703
1759820672137729800,159.42072973632813,0.41874396800994873,1.9214365482330322,-9.712467193603516
1759820672140166400,159.42316650390626,0.4043870270252228,1.9262222051620483,-9.67657470703125
1759820672142603000,159.42560302734375,0.42352959513664246,1.9357935190200806,-9.657432556152344
1759820672145039400,159.4280393066406,0.4211367964744568,1.923829436302185,-9.650253295898438
1759820672147476000,159.43047607421875,0.43549370765686035,1.9286150932312012,-9.652647018432617
1759820672149912600,159.43291259765624,0.4450650215148926,1.9310078620910645,-9.664610862731934
1759820672152349200,159.43534912109374,0.45224347710609436,1.950150489807129,-9.66221809387207
1759820672154785500,159.43778564453126,0.4498506486415863,1.9357935190200806,-9.652647018432617
1759820672157222100,159.44022216796876,0.45224347710609436,1.9381862878799438,-9.652647018432617
1759820672159658800,159.44265869140625,0.45942193269729614,1.9334007501602173,-9.69093132019043
1759820672162095400,159.44509545898438,0.45224347710609436,1.9573289155960083,-9.667003631591797
1759820672164531700,159.44753173828124,0.4331009089946747,1.9573289155960083,-9.650253295898438
1759820672166968300,159.44996826171874,0.4259224236011505,1.9597218036651611,-9.674181938171387
1759820672169405000,159.45240502929687,0.3900300860404968,1.9334007501602173,-9.657432556152344
1759820672171841500,159.45484155273436,-0.019142581149935722,2.038684844970703,-9.667003631591797
1759820672174278000,159.45727783203125,-0.4737788736820221,2.0482561588287354,-9.650253295898438
1759820672176714500,159.45971459960938,-0.885344386100769,1.8735800981521606,-9.549755096435547
1759820672179151000,159.46215112304688,-0.7920243144035339,1.6582261323928833,-9.535398483276367
1759820672181587500,159.46458740234374,-0.15553347766399384,1.674975872039795,-9.652647018432617
1759820672184024000,159.46702416992187,0.5575276613235474,2.053041934967041,-9.817750930786133
1759820672186460700,159.46946069335937,0.6699903607368469,2.2085752487182617,-9.841679573059082
1759820672188897000,159.47189697265625,0.32303106784820557,2.062613010406494,-9.80817985534668
1759820672191333600,159.47433374023439,0.064606212079525,1.6965112686157227,-9.664610862731934
1759820672193770200,159.47677026367188,-0.22013968229293823,1.7419748306274414,-9.674181938171387
1759820672196206800,159.47920678710938,0.13878370821475983,1.852044701576233,-9.635896682739258
1759820672198643500,159.4816435546875,0.6819544434547424,1.825723648071289,-9.619147300720215
1759820672201079800,159.48407983398437,0.641276478767395,1.7371892929077148,-9.674181938171387
1759820672203516400,159.48651635742186,0.5623133182525635,1.6390835046768188,-9.707681655883789
1759820672205953000,159.488953125,0.6675975322723389,1.6247265338897705,-9.719645500183105
1759820672208389400,159.49138940429688,0.973878800868988,1.7730815410614014,-9.734002113342285
1759820672210826000,159.49382592773438,1.1461620330810547,1.9956140518188477,-9.774680137634277
1759820672213262600,159.4962626953125,0.9690931439399719,2.045863389968872,-9.856036186218262
1759820672215699000,159.49869897460937,0.7896314859390259,1.8687944412231445,-9.81535816192627
1759820672218135600,159.50113549804686,0.6556333899497986,1.7252250909805298,-9.80100154876709
1759820672220572200,159.503572265625,0.851844847202301,1.7276179790496826,-9.891928672790527
1759820672223008800,159.5060087890625,1.2993026971817017,1.9453648328781128,-9.927821159362793
1759820672225445000,159.50844506835938,1.7276179790496826,2.122433662414551,-9.860821723937988
1759820672227881700,159.5108818359375,1.8472590446472168,2.0554347038269043,-9.674181938171387
1759820672230318300,159.513318359375,1.6893328428268433,1.7012969255447388,-9.506684303283691
1759820672232755000,159.5157548828125,2.2707886695861816,1.2897313833236694,-9.231510162353516
1759820672235191300,159.51819140625,3.1824541091918945,1.6582261323928833,-9.186046600341797
1759820672237628000,159.5206279296875,2.950350284576416,2.2229323387145996,-9.183652877807617
1759820672240064500,159.523064453125,2.400001049041748,2.0554347038269043,-8.903693199157715
1759820672242501000,159.52550122070312,1.5122638940811157,1.6917256116867065,-8.666803359985352
1759820672244937500,159.5279375,1.00259268283844,1.6151553392410278,-8.61176872253418
1759820672247374000,159.5303740234375,1.4715858697891235,1.8759729862213135,-8.700303077697754
1759820672249810700,159.53281079101563,2.447857618331909,2.210968017578125,-8.83669376373291
1759820672252247000,159.5352470703125,2.8211379051208496,2.4502503871917725,-9.035298347473145
1759820672254683600,159.53768359375,2.194218397140503,2.376072883605957,-9.169296264648438
1759820672257120300,159.54012036132812,1.730010747909546,2.1296122074127197,-9.183652877807617
1759820672259556900,159.54255688476562,1.6199408769607544,2.117648124694824,-9.229117393493652
1759820672261993200,159.5449931640625,1.8640087842941284,2.3497519493103027,-9.475577354431152
1759820672264429800,159.54742993164064,1.8903298377990723,2.579462766647339,-9.705288887023926
1759820672266866400,159.54986645507813,1.7395820617675781,2.4885356426239014,-9.762716293334961
1759820672269303000,159.55230297851563,1.6366907358169556,2.2779672145843506,-9.688538551330566
1759820672271739400,159.55473950195312,1.3423734903335571,2.289931297302246,-9.829715728759766
1759820672274176000,159.55717602539062,1.3543375730514526,2.4813570976257324,-9.992427825927734
1759820672276612600,159.5596125488281,1.5098711252212524,2.531606435775757,-10.054640769958496
1759820672279049000,159.56204907226564,1.4883357286453247,2.5674986839294434,-10.085747718811035
1759820672281485600,159.56448559570313,1.3399807214736938,2.586641311645508,-10.04267692565918
1759820672283922200,159.56692211914063,1.4763715267181396,2.5698914527893066,-9.92542839050293
1759820672286358800,159.56935888671876,1.6390835046768188,2.60339093208313,-9.834501266479492
1759820672288795100,159.57179516601562,1.4021940231323242,2.6847469806671143,-9.779465675354004
1759820672291231700,159.57423168945311,1.069591760635376,2.699103832244873,-9.671789169311523
1759820672293668400,159.57666845703125,0.8207381963729858,2.63449764251709,-9.430113792419434
1759820672296105000,159.57910498046874,0.5575276613235474,2.500499725341797,-9.18843936920166
1759820672298541300,159.58154125976563,0.43549370765686035,2.541177749633789,-9.052047729492188
1759820672300978000,159.58397802734376,0.363709032535553,2.641676187515259,-9.016156196594238
1759820672303414500,159.58641455078126,0.24406790733337402,2.699103832244873,-8.997013092041016
1759820672305851000,159.58885083007812,0.038285162299871445,2.59621262550354,-8.958727836608887
1759820672308287500,159.59128759765625,-0.16749759018421173,2.4287149906158447,-8.927620887756348
1759820672310724000,159.59372412109374,-0.21774685382843018,2.368894338607788,-9.013762474060059
1759820672313160700,159.59616064453124,-0.04546362906694412,2.431107759475708,-9.200403213500977
1759820672315597000,159.59859716796876,0.16510476171970367,2.5363919734954834,-9.365508079528809
1759820672318033700,159.60103369140626,0.2967100143432617,2.6608188152313232,-9.513862609863281
1759820672320470300,159.60347021484375,0.4091726839542389,2.6727828979492188,-9.640682220458984
1759820672322907000,159.60590698242189,0.5144568681716919,2.65842604637146,-9.743574142456055
1759820672325343200,159.60834326171874,0.4570291340351105,2.6871397495269775,-9.810572624206543
1759820672327779800,159.61077978515624,0.4019941985607147,2.6464617252349854,-9.822537422180176
1759820672330216400,159.61321655273437,0.4019941985607147,2.495713949203491,-9.829715728759766
1759820672332652800,159.61565283203126,0.3278166949748993,2.390429735183716,-9.841679573059082
1759820672335089400,159.61808935546875,0.37806597352027893,2.3784656524658203,-9.80100154876709
1759820672337526000,159.6205261230469,0.5886343717575073,2.337787628173828,-9.741181373596191
1759820672339962600,159.62296264648438,0.5599204897880554,2.289931297302246,-9.66221809387207
1759820672342399200,159.62539916992188,0.3732803463935852,2.2061824798583984,-9.590433120727539
1759820672344835600,159.62783569335937,0.4259224236011505,2.045863389968872,-9.549755096435547
1759820672347272200,159.63027221679687,0.6221339106559753,1.9860427379608154,-9.573683738708496
1759820672349708800,159.63270874023436,0.8327022790908813,2.093719720840454,-9.66221809387207
1759820672352145200,159.6351452636719,1.0432707071304321,2.170290231704712,-9.717252731323242
1759820672354581800,159.63758178710938,1.1461620330810547,2.1511476039886475,-9.726823806762695
1759820672357018400,159.64001831054688,1.0480563640594482,2.0889341831207275,-9.736394882202148
1759820672359454700,159.64245483398437,0.8374879360198975,1.9884356260299683,-9.738788604736328
1759820672361891300,159.64489135742187,0.7082754969596863,1.97407865524292,-9.729216575622559
1759820672364328000,159.64732788085936,0.6699903607368469,1.9716858863830566,-9.686145782470703
1759820672366764500,159.6497646484375,0.6317051649093628,2.0410776138305664,-9.681360244750977
1759820672369201000,159.65220092773438,0.5288137793540955,2.060220241546631,-9.602396965026855
1759820672371637500,159.65463745117188,0.41874396800994873,2.0673987865448,-9.516255378723145
1759820672374074000,159.65707421875,0.4043870270252228,2.0673987865448,-9.377471923828125
1759820672376510700,159.6595107421875,0.46899324655532837,2.0985054969787598,-9.276973724365234
1759820672378947000,159.66194702148437,0.5240281820297241,2.0578274726867676,-9.212367057800293
1759820672381383700,159.6643837890625,0.607776939868927,2.0195422172546387,-9.18843936920166
1759820672383820300,159.6668203125,0.7728816866874695,1.9692929983139038,-9.142974853515625
1759820672386257000,159.6692568359375,0.973878800868988,1.954936146736145,-9.190832138061523
1759820672388693200,159.671693359375,1.1102696657180786,1.8831514120101929,-9.243474006652832
1759820672391129900,159.6741298828125,1.1437692642211914,1.797009825706482,-9.308079719543457
1759820672393566500,159.67656640625,1.210768222808838,1.6941183805465698,-9.343972206115723
1759820672396003000,159.67900317382814,1.2370892763137817,1.6510475873947144,-9.418149948120117
1759820672398439400,159.681439453125,1.3471591472625732,1.6606189012527466,-9.480362892150879
1759820672400876000,159.6838759765625,1.428515076637268,1.6869399547576904,-9.504291534423828
1759820672403312600,159.68631274414062,1.3088740110397339,1.7587246894836426,-9.456435203552246
1759820672405749000,159.6887490234375,1.124626636505127,1.7587246894836426,-9.382257461547852
1759820672408185600,159.691185546875,0.9523434042930603,1.7252250909805298,-9.265008926391602
1759820672410622200,159.69362231445314,0.5407779216766357,1.7180466651916504,-9.248259544372559
1759820672413058800,159.69605883789063,0.30149564146995544,1.6271194219589233,-9.312865257263184
1759820672415495200,159.6984951171875,0.2847459018230438,1.5098711252212524,-9.358329772949219
1759820672417931800,159.70093188476562,-0.01196411345154047,1.5314065217971802,-9.540184020996094
1759820672420368400,159.70336840820312,0.08853443711996078,1.5002998113632202,-9.712467193603516
1759820672422805000,159.7058049316406,0.6843472719192505,1.5002998113632202,-9.879964828491211
1759820672425241300,159.70824145507814,1.0648061037063599,1.765903115272522,-10.052248001098633
1759820672427678000,159.71067797851563,1.160519003868103,2.012363910675049,-10.269994735717773
1759820672430114600,159.71311450195313,1.404586911201477,2.014756679534912,-10.423135757446289
1759820672432551200,159.71555126953126,1.765903115272522,1.9070796966552734,-10.478170394897461
1759820672434987500,159.71798754882812,1.3304094076156616,2.021935224533081,-10.504491806030273
1759820672437424000,159.72042407226562,0.7561319470405579,2.0961127281188965,-10.360921859741211
1759820672439860700,159.72286083984375,0.7178468108177185,1.9525432586669922,-10.01156997680664
1759820672442297000,159.72529711914063,0.23210379481315613,1.887937068939209,-9.851250648498535
1759820672444733700,159.72773364257813,-0.4307080805301666,1.8855443000793457,-9.755537986755371
1759820672447170300,159.73017041015626,-0.4785645306110382,1.8783657550811768,-9.55214786529541
1759820672449607000,159.73260693359376,-0.5120640397071838,2.021935224533081,-9.308079719543457
1759820672452043300,159.73504321289062,-0.7968099117279053,2.1822543144226074,-9.226723670959473
1759820672454480000,159.73747998046875,-0.6340979933738708,2.1918256282806396,-9.279366493225098
1759820672456916500,159.73991650390624,-0.2512463629245758,2.1822543144226074,-9.372686386108398
1759820672459353000,159.74235302734374,-0.14356936514377594,2.289931297302246,-9.535398483276367
1759820672461789400,159.74478955078126,-0.15553347766399384,2.2947168350219727,-9.755537986755371
1759820672464226000,159.74722607421876,-0.02153540402650833,2.2229323387145996,-9.817750930786133
1759820672466662700,159.74966259765625,-0.2847459018230438,1.9908283948898315,-9.944570541381836
1759820672469099000,159.75209912109375,-0.23688943684101105,1.6917256116867065,-10.066604614257812
1759820672471535600,159.75453564453124,0.2727817893028259,1.7563318014144897,-10.147960662841797
1759820672473972200,159.75697216796874,0.28235307335853577,2.0482561588287354,-10.193424224853516
1759820672476408800,159.75940893554687,0.7513462901115417,1.9956140518188477,-10.104889869689941
1759820672478845400,159.76184545898437,1.1270195245742798,1.789831280708313,-10.04267692565918
1759820672481281800,159.76428173828126,0.9595218896865845,1.6582261323928833,-10.030712127685547
1759820672483718400,159.7667185058594,0.7250252366065979,1.6941183805465698,-9.8871431350708
1759820672486155000,159.76915502929688,0.9619147181510925,1.7922241687774658,-9.664610862731934
1759820672488591400,159.77159130859374,1.3495519161224365,1.9286150932312012,-9.561718940734863
1759820672491028000,159.77402807617187,0.885344386100769,2.1535403728485107,-9.616754531860352
1759820672493464600,159.77646459960937,0.48574298620224,2.2157537937164307,-9.499505996704102
1759820672495901000,159.77890087890626,0.4977070987224579,2.1032910346984863,-9.28893756866455
1759820672498337500,159.7813376464844,0.24167509377002716,2.172683000564575,-9.260223388671875
1759820672500774100,159.78377416992188,-0.08135596662759781,2.359323024749756,-9.245866775512695
1759820672503210800,159.78621069335938,-0.1459621787071228,2.335394859313965,-9.183652877807617
1759820672505647400,159.7886474609375,-0.14117653667926788,2.1607189178466797,-9.140582084655762
1759820672508083700,159.79108374023437,-0.397208571434021,2.093719720840454,-9.255437850952148
1759820672510520300,159.79352026367187,-0.2679961323738098,1.9645073413848877,-9.346364974975586
1759820672512957000,159.79595703125,0.35892340540885925,1.9070796966552734,-9.372686386108398
1759820672515393300,159.79839331054689,0.2392822653055191,2.1439690589904785,-9.525827407836914
1759820672517830000,159.80082983398438,0.6317051649093628,2.00518536567688,-9.635896682739258
1759820672520266500,159.8032666015625,1.1198409795761108,1.9094724655151367,-9.707681655883789
1759820672522703000,159.805703125,0.41874396800994873,2.0745773315429688,-9.934999465942383
1759820672525139500,159.80813940429687,0.4091726839542389,1.8783657550811768,-10.006784439086914
1759820672527576000,159.810576171875,0.7848458290100098,1.672582983970642,-10.083354949951172
1759820672530012700,159.8130126953125,0.40677985548973083,1.9262222051620483,-10.258030891418457
1759820672532449300,159.81544921875,0.13639089465141296,2.155933141708374,-10.29870891571045
1759820672534885600,159.8178857421875,0.5982056856155396,2.1056840419769287,-10.162318229675293
1759820672537322200,159.820322265625,0.5264210104942322,2.287538528442383,-10.085747718811035
1759820672539758800,159.8227587890625,-0.1866401731967926,2.4598217010498047,-10.102497100830078
1759820672542195200,159.8251953125,-0.09810572862625122,2.352144718170166,-9.920642852783203
1759820672544631800,159.8276318359375,-0.04785645380616188,2.3545374870300293,-9.750752449035645
1759820672547068400,159.830068359375,-0.5599204897880554,2.493321180343628,-9.657432556152344
1759820672549505000,159.83250512695312,-0.4426721930503845,2.3186452388763428,-9.482755661010742
1759820672551941600,159.83494165039062,-0.21296121180057526,2.2085752487182617,-9.322437286376953
1759820672554378000,159.8373779296875,-0.5790630578994751,2.256431818008423,-9.241081237792969
1759820672556814600,159.83981469726564,-0.2967100143432617,2.1104695796966553,-9.147761344909668
1759820672559251200,159.84225122070313,0.6795616149902344,1.9980069398880005,-9.114261627197266
1759820672561687600,159.8446875,0.6771687865257263,2.2707886695861816,-9.272188186645508
1759820672564124200,159.84712426757812,0.4450650215148926,2.344966173171997,-9.396614074707031
1759820672566560800,159.84956079101562,0.9451649188995361,2.0027925968170166,-9.367900848388672
1759820672568997000,159.8519970703125,1.0169496536254883,1.9094724655151367,-9.523433685302734
1759820672571433700,159.85443383789064,0.9379864931106567,1.9405791759490967,-9.7005033493042
1759820672573870300,159.85687036132813,0.7968099117279053,2.0673987865448,-9.767501831054688
1759820672576307000,159.85930688476563,0.9571290612220764,2.0171494483947754,-9.724431037902832
1759820672578743600,159.86174365234376,0.9810572862625122,2.0338993072509766,-9.731609344482422
1759820672581180000,159.86417993164062,0.7441678643226624,2.108076810836792,-9.796216011047363
1759820672583616500,159.86661645507812,0.7010970115661621,2.1655044555664062,-9.674181938171387
1759820672586053000,159.86905322265625,0.5000999569892883,2.132004976272583,-9.485149383544922
1759820672588489500,159.87148950195314,0.397208571434021,2.045863389968872,-9.31047248840332
1759820672590926000,159.87392602539063,0.10049854964017868,2.0554347038269043,-9.186046600341797
1759820672593362700,159.87636279296876,0.2225325107574463,2.0578274726867676,-9.075976371765137
1759820672595799300,159.87879931640626,0.5862415432929993,2.0243279933929443,-8.949156761169434
1759820672598235600,159.88123559570312,0.5000999569892883,2.1918256282806396,-8.997013092041016
1759820672600672300,159.88367236328125,0.4211367964744568,2.3090739250183105,-8.980263710021973
1759820672603108900,159.88610888671874,0.5288137793540955,2.2444677352905273,-9.035298347473145
1759820672605545500,159.88854541015624,0.48813581466674805,2.100898265838623,-9.20997428894043
1759820672607981800,159.89098193359376,0.6508477330207825,1.9860427379608154,-9.446864128112793
1759820672610418400,159.89341845703126,0.6699903607368469,2.1846470832824707,-9.650253295898438
1759820672612855000,159.89585498046876,0.8015955686569214,2.306680917739868,-9.724431037902832
1759820672615291400,159.89829150390625,1.0121639966964722,2.1439690589904785,-9.779465675354004
1759820672617728000,159.90072802734375,1.074377417564392,1.97407865524292,-9.93978500366211
1759820672620164600,159.90316455078124,1.0791629552841187,2.148754835128784,-9.970891952514648
1759820672622601200,159.90560131835937,1.1078768968582153,2.3497519493103027,-9.968499183654785
1759820672625037800,159.90803784179687,1.2418749332427979,2.234896421432495,-9.93978500366211
1759820672627474200,159.91047412109376,0.9595218896865845,2.084148406982422,-9.958928108215332
1759820672629910800,159.9129108886719,0.2512463629245758,2.0482561588287354,-9.906285285949707
1759820672632347400,159.91534741210938,0.2560320198535919,2.045863389968872,-9.66939640045166
1759820672634783700,159.91778369140624,0.5790630578994751,2.1128623485565186,-9.578469276428223
1759820672637220400,159.92022045898437,0.698704183101654,2.273181438446045,-9.66221809387207
1759820672639657000,159.92265698242187,0.7369893789291382,2.414358139038086,-9.638289451599121
1759820672642093600,159.92509350585937,0.5982056856155396,2.4598217010498047,-9.480362892150879
1759820672644530000,159.92753002929686,0.4043870270252228,2.306680917739868,-9.403793334960938
1759820672646966500,159.92996655273438,0.31106695532798767,2.1056840419769287,-9.439684867858887
1759820672649403100,159.93240307617188,0.3756731450557709,2.1200408935546875,-9.53061294555664
1759820672651839700,159.93483984375,0.4163511395454407,2.234896421432495,-9.578469276428223
1759820672654276000,159.93727612304687,0.5958128571510315,2.2779672145843506,-9.487542152404785
1759820672656712700,159.93971264648437,0.5910272002220154,2.2851455211639404,-9.482755661010742
1759820672659149300,159.9421494140625,0.7178468108177185,2.249253273010254,-9.528220176696777
1759820672661585700,159.9445856933594,1.25144624710083,2.251646041870117,-9.511469841003418
1759820672664022300,159.94702221679688,0.8039883971214294,2.368894338607788,-9.559326171875
1759820672666459000,159.949458984375,0.3684946894645691,2.194218397140503,-9.475577354431152
1759820672668895500,159.9518955078125,0.605384111404419,1.8472590446472168,-9.336793899536133
1759820672671332000,159.95433203125,0.607776939868927,1.9381862878799438,-9.418149948120117
1759820672673768400,159.9567685546875,0.4737788736820221,2.234896421432495,-9.475577354431152
1759820672676205000,159.959205078125,0.5168496966362,2.352144718170166,-9.387042999267578
1759820672678641700,159.9616416015625,0.7848458290100098,2.2301106452941895,-9.29611587524414
1759820672681078000,159.964078125,0.33738797903060913,2.1918256282806396,-9.449256896972656
1759820672683514600,159.9665146484375,0.11724831163883209,2.172683000564575,-9.533005714416504
1759820672685951200,159.968951171875,0.4450650215148926,2.1655044555664062,-9.442078590393066
1759820672688387800,159.97138793945314,0.4259224236011505,2.321038007736206,-9.43489933013916
1759820672690824200,159.97382421875,0.5072783827781677,2.4023938179016113,-9.42772102355957
1759820672693260800,159.9762607421875,0.41156548261642456,2.4023938179016113,-9.494720458984375
1759820672695697400,159.97869750976562,0.4091726839542389,2.297109842300415,-9.470791816711426
1759820672698134000,159.98113403320312,0.2679961323738098,2.201396942138672,-9.477970123291016
1759820672700570400,159.9835703125,-0.06699903309345245,2.1607189178466797,-9.525827407836914
1759820672703007000,159.98600708007814,-0.09092725813388824,2.038684844970703,-9.518648147583008
1759820672705443600,159.98844360351563,-0.2225325107574463,1.9884356260299683,-9.621540069580078
1759820672707880000,159.9908798828125,0.13160525262355804,2.029113531112671,-9.66221809387207
1759820672710316500,159.99331665039062,0.3086741268634796,2.172683000564575,-9.78664493560791
1759820672712753200,159.99575317382812,0.37088751792907715,2.249253273010254,-9.841679573059082
1759820672715189800,159.99818969726562,0.4977070987224579,2.163111686706543,-9.829715728759766
1759820672717626400,160.00062646484375,0.31345975399017334,2.0243279933929443,-9.877572059631348
1759820672720062700,160.00306274414064,0.5168496966362,1.8711873292922974,-9.870393753051758
1759820672722499300,160.00549926757813,0.607776939868927,2.117648124694824,-9.877572059631348
1759820672724936000,160.00793603515626,0.9690931439399719,2.7182464599609375,-9.93978500366211
1759820672727372300,160.01037231445312,2.0506489276885986,3.081955671310425,-9.772287368774414
1759820672729809000,160.01280883789062,2.060220241546631,2.957528829574585,-9.693324089050293
1759820672732245500,160.01524560546875,1.1700903177261353,2.3952155113220215,-9.425328254699707
1759820672734682000,160.01768212890624,0.35892340540885925,2.0554347038269043,-9.061619758605957
1759820672737118700,160.02011865234374,0.5575276613235474,2.1367905139923096,-8.83669376373291
1759820672739555000,160.02255517578126,0.7058826684951782,2.5124638080596924,-8.922835350036621
1759820672741991700,160.02499169921876,0.5288137793540955,2.715853691101074,-9.040083885192871
1759820672744428300,160.02742822265625,1.1198409795761108,2.550748825073242,-8.963513374328613
1759820672746864600,160.02986474609375,0.5982056856155396,2.455035924911499,-9.032905578613281
1759820672749301200,160.03230126953125,-0.12681959569454193,2.304288148880005,-9.28893756866455
1759820672751737900,160.03473779296874,0.4546363055706024,2.0793628692626953,-9.44447135925293
1759820672754174500,160.03717456054687,1.4476577043533325,2.321038007736206,-9.540184020996094
1759820672756610800,160.03961083984376,1.4141582250595093,2.9216363430023193,-9.741181373596191
1759820672759047400,160.04204736328126,0.8542376756668091,3.0077781677246094,-9.889535903930664
1759820672761484000,160.0444841308594,1.5409778356552124,2.337787628173828,-9.803394317626953
1759820672763920600,160.04692065429688,1.7204394340515137,2.1750757694244385,-9.863214492797852
1759820672766357000,160.04935693359374,1.2945170402526855,2.651247501373291,-9.812965393066406
1759820672768793600,160.05179370117187,1.3280165195465088,2.8354947566986084,-9.415757179260254
1759820672771230200,160.05423022460937,1.428515076637268,2.53399920463562,-9.200403213500977
1759820672773666600,160.05666650390626,1.588834285736084,2.304288148880005,-9.267401695251465
1759820672776103200,160.0591032714844,1.2275179624557495,2.682354211807251,-9.298508644104004
1759820672778539800,160.06153979492188,0.8231309652328491,3.1345977783203125,-8.941978454589844
1759820672780976400,160.06397631835938,0.605384111404419,3.105883836746216,-8.630910873413086
1759820672783413000,160.0664130859375,0.4498506486415863,2.785245656967163,-8.82233715057373
1759820672785849300,160.06884936523437,0.30628129839897156,2.6225335597991943,-9.157332420349121
1759820672788286000,160.07128588867187,-0.2105683982372284,2.885744094848633,-9.312865257263184
1759820672790722600,160.07372265625,0.05742774158716202,3.0412776470184326,-9.276973724365234
1759820672793159000,160.07615893554689,0.8422735929489136,3.153740167617798,-9.355937004089355
1759820672795595500,160.07859545898438,0.3397808074951172,3.5270206928253174,-9.841679573059082
1759820672798032100,160.0810322265625,0.1746760457754135,3.4576287269592285,-10.193424224853516
1759820672800468700,160.08346875,0.7992027401924133,3.1680972576141357,-10.250852584838867
1759820672802905000,160.08590502929687,1.2586246728897095,3.242274761199951,-10.329814910888672
1759820672805341700,160.088341796875,1.6031911373138428,3.2997024059295654,-10.463813781738281
1759820672807778300,160.0907783203125,2.069791555404663,3.1345977783203125,-10.514062881469727
1759820672810215000,160.09321484375,2.65842604637146,3.0101709365844727,-10.346565246582031
1759820672812651300,160.0956513671875,2.4095723628997803,3.081955671310425,-10.164710998535156
1759820672815087900,160.098087890625,2.060220241546631,3.0101709365844727,-9.975677490234375
1759820672817524500,160.1005244140625,2.3162522315979004,2.730210542678833,-9.745966911315918
1759820672819961000,160.10296118164064,2.1415762901306152,2.620140790939331,-9.506684303283691
1759820672822397400,160.1053974609375,1.667797327041626,2.7421748638153076,-9.233902931213379
1759820672824834000,160.107833984375,1.4811571836471558,2.912065267562866,-8.918049812316895
1759820672827270700,160.11027075195312,1.648654818534851,2.9599215984344482,-8.652446746826172
1759820672829707300,160.11270727539062,1.277767300605774,3.098705291748047,-8.683553695678711
1759820672832143600,160.1151435546875,0.8470591902732849,3.1513473987579346,-8.693124771118164
1759820672834580200,160.11758032226564,0.4091726839542389,3.153740167617798,-8.58784008026123
1759820672837016800,160.12001684570313,-0.11964113265275955,3.0891339778900146,-8.525627136230469
1759820672839453200,160.122453125,-0.12921242415905,2.9790642261505127,-8.46341323852539
1759820672841889800,160.12488989257812,0.15553347766399384,3.014956474304199,-8.535198211669922
1759820672844326400,160.12732641601562,0.42352959513664246,3.201596736907959,-8.614161491394043
1759820672846763000,160.12976293945312,0.5216353535652161,3.19441819190979,-8.657232284545898
1759820672849199400,160.1321994628906,0.24406790733337402,2.933600664138794,-8.638090133666992
1759820672851636000,160.13463598632814,-0.01196411345154047,2.5674986839294434,-8.645268440246582
1759820672854072600,160.13707250976563,0.4713860750198364,2.3784656524658203,-8.707481384277344
1759820672856509200,160.13950927734376,0.48813581466674805,2.6632115840911865,-8.93958568572998
1759820672858945500,160.14194555664062,0.7178468108177185,2.823530673980713,-9.066405296325684
1759820672861382100,160.14438208007812,1.2083754539489746,2.7326035499572754,-9.18843936920166
1759820672863818800,160.14681884765625,0.7250252366065979,2.6392834186553955,-9.547362327575684
1759820672866255400,160.14925537109374,0.8638089895248413,2.531606435775757,-9.834501266479492
1759820672868691700,160.15169165039063,1.1222338676452637,2.746960401535034,-10.037891387939453
1759820672871128300,160.15412841796876,0.973878800868988,3.19441819190979,-10.205389022827148
1759820672873565000,160.15656494140626,0.7776673436164856,3.3308091163635254,-10.286744117736816
1759820672876001500,160.15900146484375,0.4498506486415863,3.081955671310425,-10.38485050201416
1759820672878438000,160.16143798828125,0.28235307335853577,2.792423963546753,-10.454241752624512
1759820672880874500,160.16387451171875,-0.38763725757598877,2.792423963546753,-10.554740905761719
1759820672883311000,160.16631103515624,-0.5742774605751038,2.715853691101074,-10.466206550598145
1759820672885747700,160.16874780273437,-0.16271193325519562,2.500499725341797,-10.248459815979004
1759820672888184000,160.17118408203126,-0.11485548317432404,2.4981069564819336,-10.214960098266602
1759820672890620700,160.17362060546876,0.1579262912273407,2.5986053943634033,-10.195816993713379
1759820672893057300,160.1760573730469,0.5288137793540955,2.5124638080596924,-10.01156997680664
1759820672895493600,160.17849365234375,0.6005984544754028,2.368894338607788,-9.860821723937988
1759820672897930200,160.18093017578124,0.760917603969574,2.0961127281188965,-9.745966911315918
1759820672900366800,160.18336694335937,1.0863415002822876,2.0482561588287354,-9.695717811584473
1759820672902803500,160.18580346679687,1.399801254272461,2.407179594039917,-9.573683738708496
1759820672905240000,160.18823999023436,1.5074782371520996,2.7182464599609375,-9.480362892150879
1759820672907676400,160.1906765136719,1.1988041400909424,2.4837498664855957,-9.475577354431152
1759820672910113000,160.19311303710938,0.8398807644844055,2.1822543144226074,-9.564111709594727
1759820672912549600,160.19554956054688,0.7010970115661621,2.4335005283355713,-9.399007797241211
1759820672914986000,160.19798608398438,1.3304094076156616,2.8426733016967773,-9.05444049835205
1759820672917422600,160.20042260742187,1.6606189012527466,3.0867412090301514,-9.080761909484863
1759820672919859200,160.20285913085937,1.3591232299804688,3.029313564300537,-9.214759826660156
1759820672922295800,160.2052958984375,0.19621145725250244,3.043670415878296,-9.020941734313965
1759820672924732400,160.207732421875,-0.8662018179893494,3.0245277881622314,-8.571090698242188
1759820672927168800,160.21016870117188,-0.016749758273363113,2.6943182945251465,-8.12123966217041
1759820672929605400,160.21260546875,-0.1698904037475586,2.8354947566986084,-8.403593063354492
1759820672932042000,160.2150419921875,-0.8063812255859375,3.029313564300537,-8.554341316223145
1759820672934478300,160.21747827148437,0.38763725757598877,2.9359934329986572,-8.14516830444336
1759820672936915000,160.2199150390625,-0.2991028428077698,3.249453067779541,-8.082955360412598
1759820672939351600,160.2223515625,-0.5479564070701599,3.19441819190979,-8.133204460144043
1759820672941788200,160.2247880859375,0.4905286431312561,2.8139593601226807,-8.21695327758789
1759820672944224500,160.227224609375,0.519242525100708,3.0580272674560547,-8.556734085083008
1759820672946661000,160.2296611328125,0.32542386651039124,3.704089403152466,-8.863015174865723
1759820672949097700,160.23209765625,0.0933200865983963,3.7016966342926025,-8.918049812316895
1759820672951534300,160.23453442382814,0.9547362327575684,3.184846878051758,-8.949156761169434
1759820672953970700,160.236970703125,0.727418065071106,3.273381471633911,-9.497113227844238
1759820672956407300,160.2394072265625,-0.062213387340307236,3.8021950721740723,-9.961320877075195
1759820672958844000,160.24184399414062,0.8614161610603333,3.94815731048584,-9.753145217895508
1759820672961280500,160.24428051757812,1.581655740737915,3.6466617584228516,-9.650253295898438
1759820672963716900,160.246716796875,1.2562319040298462,3.25663161277771,-10.023533821105957
1759820672966153500,160.24915356445314,1.612762451171875,3.5341989994049072,-10.202995300292969
1759820672968590000,160.25159008789063,2.1774685382843018,3.90987229347229,-9.934999465942383
1759820672971026700,160.25402661132813,1.9716858863830566,4.060619831085205,-9.693324089050293
1759820672973463000,160.25646313476562,2.196611166000366,3.462414264678955,-9.573683738708496
1759820672975899600,160.25889965820312,2.1104695796966553,3.046063184738159,-9.561718940734863
1759820672978336300,160.26133618164062,0.35892340540885925,3.3619158267974854,-9.664610862731934
1759820672980772900,160.26377294921875,-0.12921242415905,2.8187451362609863,-9.722038269042969
1759820672983209200,160.26620922851563,0.9906286001205444,2.0338993072509766,-9.554540634155273
1759820672985645800,160.26864575195313,3.122633457183838,4.039084434509277,-9.336793899536133
1759820672988082400,160.27108251953126,2.3306093215942383,5.326423168182373,-9.734002113342285
1759820672990518800,160.27351879882812,2.2540390491485596,3.7016966342926025,-9.796216011047363
1759820672992955400,160.27595532226562,0.11964113265275955,2.423929452896118,-10.526026725769043
1759820672995392000,160.27839208984375,-2.342573404312134,2.4358935356140137,-10.39202880859375
1759820672997828600,160.28082861328124,1.1174482107162476,3.1920254230499268,-8.992227554321289
1759820673000265000,160.28326489257813,3.964907169342041,3.964907169342041,-8.788837432861328
1759820673002701600,160.28570166015626,1.3950155973434448,4.249652862548828,-9.927821159362793
1759820673005138200,160.28813818359376,-1.7419748306274414,3.90987229347229,-9.903892517089844
1759820673007574800,160.29057470703125,-0.7106683254241943,3.2925238609313965,-8.523234367370605
1759820673010011100,160.29301123046875,0.6269195079803467,3.0628130435943604,-7.987242221832275
1759820673012447700,160.29544775390625,0.16271193325519562,3.6155550479888916,-8.714659690856934
1759820673014884400,160.29788427734374,-0.37806597352027893,4.18983268737793,-9.004191398620605
1759820673017321000,160.30032104492187,-1.5840486288070679,3.620340585708618,-8.63330364227295
1759820673019757300,160.30275732421876,-0.2679961323738098,3.136990547180176,-8.080561637878418
1759820673022194000,160.30519384765626,-1.2873386144638062,4.275974273681641,-8.240880966186523
1759820673024630500,160.3076306152344,1.0528420209884644,4.158725738525391,-8.372486114501953
1759820673027067100,160.31006713867188,3.538984775543213,3.84765887260437,-8.58066177368164
1759820673029503500,160.31250341796874,-1.306481122970581,4.240081787109375,-9.339186668395996
1759820673031940000,160.31494018554687,-2.062613010406494,3.029313564300537,-8.595019340515137
1759820673034376700,160.31737670898437,2.038684844970703,1.856830358505249,-7.735995769500732
1759820673036813300,160.31981323242186,3.541377544403076,2.7661030292510986,-8.645268440246582
1759820673039249700,160.3222497558594,1.6175481081008911,4.40757942199707,-9.602396965026855
1759820673041686300,160.32468627929688,1.2251251935958862,4.299902439117432,-9.06401252746582
1759820673044123000,160.32712280273438,2.8187451362609863,3.0795626640319824,-8.047062873840332
1759820673046559500,160.3295595703125,1.332802176475525,3.1345977783203125,-8.583054542541504
1759820673048995800,160.33199584960937,0.062213387340307236,3.3164522647857666,-9.253045082092285
1759820673051432400,160.33443237304687,-0.02392822690308094,3.5461630821228027,-9.073583602905273
1759820673053869000,160.336869140625,-0.8877372145652771,3.737588882446289,-8.865407943725586
1759820673056305700,160.3393056640625,-0.8207381963729858,3.586841106414795,-8.82951545715332
1759820673058742000,160.34174194335938,-0.2967100143432617,3.5748770236968994,-9.159725189208984
1759820673061178600,160.3441787109375,-0.12921242415905,3.5605201721191406,-9.528220176696777
1759820673063615200,160.346615234375,-0.9619147181510925,4.060619831085205,-9.805787086486816
1759820673066051800,160.3490517578125,-0.9427721500396729,4.204189300537109,-9.791430473327637
1759820673068488200,160.35148828125,0.6149554252624512,3.421736478805542,-9.963713645935059
1759820673070924800,160.3539248046875,0.8542376756668091,3.1824541091918945,-10.85145092010498
1759820673073361400,160.356361328125,-0.2871387302875519,3.500699520111084,-11.432906150817871
1759820673075798000,160.35879809570312,0.5599204897880554,3.38105845451355,-11.172088623046875
1759820673078234400,160.361234375,2.775674343109131,2.9168508052825928,-11.011770248413086
1759820673080671000,160.3636708984375,2.65842604637146,2.981456995010376,-11.68893814086914
1759820673083107600,160.36610766601564,1.7132610082626343,3.2039895057678223,-12.088540077209473
1759820673085544200,160.36854418945313,2.282752752304077,3.0484559535980225,-11.49512004852295
1759820673087980500,160.37098046875,2.390429735183716,2.9216363430023193,-11.033305168151855
1759820673090417200,160.37341723632812,1.5122638940811157,2.785245656967163,-11.109875679016113
1759820673092853800,160.37585375976562,0.5982056856155396,2.775674343109131,-11.069197654724121
1759820673095290400,160.3782902832031,0.519242525100708,2.8833513259887695,-10.51645565032959
1759820673097726700,160.38072680664064,0.11246266216039658,3.0173492431640625,-9.990034103393555
1759820673100163300,160.38316333007813,-1.1581261157989502,2.8737800121307373,-9.858428955078125
1759820673102600000,160.38559985351563,-1.2849457263946533,2.4526431560516357,-9.67657470703125
1759820673105036300,160.38803637695312,-1.6007983684539795,2.4335005283355713,-9.442078590393066
1759820673107473000,160.39047290039062,-1.5840486288070679,2.6608188152313232,-9.1716890335083
1759820673109909500,160.39290942382812,-1.2059825658798218,2.6967110633850098,-9.020941734313965
1759820673112346000,160.39534619140625,-1.0480563640594482,2.321038007736206,-9.040083885192871
1759820673114782700,160.39778271484374,-0.9020941257476807,1.9357935190200806,-9.090332984924316
1759820673117219000,160.40021899414063,-0.44745782017707825,1.9166508913040161,-9.07119083404541
1759820673119655700,160.40265576171876,0.06939185410737991,2.0315065383911133,-8.97787094116211
1759820673122092300,160.40509228515626,0.605384111404419,1.9645073413848877,-9.049654960632324
1759820673124528600,160.40752856445312,1.0049854516983032,1.7443677186965942,-9.241081237792969
1759820673126965200,160.40996533203125,0.5407779216766357,1.7324036359786987,-9.41336441040039
1759820673129401900,160.41240185546874,0.3206382393836975,1.7826528549194336,-9.42054271697998
1759820673131838500,160.41483837890624,0.32542386651039124,1.7515461444854736,-9.44447135925293
1759820673134275000,160.41727514648437,0.18424734473228455,1.7204394340515137,-9.755537986755371
1759820673136711400,160.41971142578126,0.02632104977965355,1.3782658576965332,-10.250852584838867
1759820673139148000,160.42214794921875,0.4905286431312561,2.170290231704712,-10.083354949951172
1759820673141584600,160.4245847167969,-1.0001999139785767,3.7567315101623535,-9.944570541381836
1759820673144021000,160.42702099609374,0.02392822690308094,2.7254250049591064,-9.492327690124512
1759820673146457600,160.42945751953124,0.3852444589138031,1.404586911201477,-9.999606132507324
1759820673148894200,160.43189428710937,-4.503292083740234,1.8640087842941284,-10.959127426147461
1759820673151330800,160.43433081054687,-4.1036906242370605,2.2229323387145996,-9.760323524475098
1759820673153767200,160.43676708984376,0.007178467698395252,1.3854442834854126,-8.25523853302002
1759820673156203800,160.4392038574219,0.4570291340351105,1.153340458869934,-8.879764556884766
1759820673158640400,160.44164038085938,-3.4983067512512207,2.100898265838623,-10.37767219543457
1759820673161077000,160.44407690429688,-3.1250264644622803,1.6845471858978271,-9.841679573059082
1759820673163513300,160.44651342773437,2.3497519493103027,1.0408778190612793,-8.159524917602539
1759820673165950000,160.44894995117187,1.337587833404541,2.0195422172546387,-8.432307243347168
1759820673168386600,160.45138647460936,-0.8231309652328491,1.7324036359786987,-9.28893756866455
1759820673170823200,160.4538232421875,-0.10289137065410614,0.380458801984787,-9.056833267211914
1759820673173259500,160.45625952148438,-1.430907964706421,0.1339980661869049,-8.884550094604492
1759820673175696100,160.45869604492188,-1.0001999139785767,0.22971096634864807,-8.571090698242188
1759820673178132700,160.4611328125,0.8709874153137207,0.1459621787071228,-8.504091262817383
1759820673180569300,160.4635693359375,0.6556333899497986,0.02632104977965355,-9.114261627197266
1759820673183005700,160.46600561523437,-1.3663017749786377,0.34217363595962524,-9.805787086486816
1759820673185442300,160.4684423828125,-1.2346965074539185,0.9786644577980042,-9.308079719543457
1759820673187879000,160.47087890625,-0.4833501875400543,0.9116654396057129,-8.824729919433594
1759820673190315500,160.4733154296875,1.8113667964935303,-0.05503492057323456,-9.183652877807617
1759820673192751900,160.475751953125,-1.5242279767990112,0.33020952343940735,-10.408778190612793
1759820673195188500,160.4781884765625,-4.204189300537109,0.7441678643226624,-10.03549861907959
1759820673197625000,160.480625,-0.9978070259094238,-0.22971096634864807,-8.537590980529785
1759820673200061700,160.48306176757814,1.275374412536621,-0.9403793215751648,-8.685946464538574
1759820673202498000,160.485498046875,-1.0193424224853516,0.39481574296951294,-10.179067611694336
1759820673204934700,160.4879345703125,-2.344966173171997,1.2945170402526855,-10.090533256530762
1759820673207371300,160.49037133789062,1.3639088869094849,0.10049854964017868,-8.800801277160645
1759820673209808000,160.49280786132812,1.1653046607971191,-0.605384111404419,-9.281759262084961
1759820673212244200,160.495244140625,-2.9455647468566895,-0.3756731450557709,-10.671989440917969
1759820673214680800,160.49768090820314,-1.093519926071167,-0.7130611538887024,-10.258030891418457
1759820673217117400,160.50011743164063,2.610569477081299,-0.5742774605751038,-9.521040916442871
1759820673219554000,160.50255395507813,0.9547362327575684,0.5216353535652161,-10.344172477722168
1759820673221990400,160.50499047851562,-1.5361921787261963,0.4211367964744568,-11.22233772277832
1759820673224427000,160.50742700195312,0.760917603969574,-0.8470591902732849,-10.777273178100586
1759820673226863600,160.5098635253906,1.0648061037063599,-0.7585247755050659,-10.794022560119629
1759820673229300200,160.51230029296875,-0.4307080805301666,0.2273181527853012,-11.327622413635254
1759820673231736600,160.51473657226563,0.4618147611618042,0.4019941985607147,-10.99741268157959
1759820673234173200,160.51717309570313,1.100698471069336,0.13160525262355804,-10.511670112609863
1759820673236609800,160.51960986328126,0.8398807644844055,-0.15314064919948578,-10.652846336364746
1759820673239046400,160.52204638671876,-0.23210379481315613,-0.18424734473228455,-11.021341323852539
1759820673241482800,160.52448266601561,-0.6747759580612183,-0.13878370821475983,-10.74138069152832
1759820673243919400,160.52691943359375,0.6556333899497986,-0.14835500717163086,-9.839286804199219
1759820673246356000,160.52935595703124,0.9284151792526245,0.08853443711996078,-9.521040916442871
1759820673248792600,160.53179248046874,0.28235307335853577,0.1052841991186142,-9.80817985534668
1759820673251229000,160.53422900390626,-0.1818545162677765,-0.41874396800994873,-9.970891952514648
1759820673253665500,160.53666552734376,-0.5264210104942322,-0.7776673436164856,-9.868000984191895
1759820673256102100,160.53910205078125,-0.059820566326379776,-0.5335994362831116,-9.513862609863281
1759820673258538800,160.54153881835938,0.9523434042930603,-0.1698904037475586,-9.339186668395996
1759820673260975000,160.54397509765624,1.2945170402526855,-0.3086741268634796,-9.688538551330566
1759820673263411700,160.54641162109374,0.15074782073497772,-0.7848458290100098,-10.382457733154297
1759820673265848300,160.54884838867187,-0.8207381963729858,-1.1078768968582153,-10.600204467773438
1759820673268285000,160.55128491210937,0.24885354936122894,-1.0528420209884644,-10.308279991149902
1759820673270721300,160.55372119140625,1.9884356260299683,-0.7345965504646301,-10.272387504577637
1759820673273158000,160.5561579589844,1.9022940397262573,-0.550349235534668,-10.887343406677246
1759820673275594500,160.55859448242188,0.3924229145050049,-0.7489534616470337,-11.344371795654297
1759820673278031000,160.56103100585938,0.031106693670153618,-1.2275179624557495,-10.99741268157959
1759820673280467500,160.56346752929687,0.851844847202301,-1.25144624710083,-10.475777626037598
1759820673282904000,160.56590405273437,1.28255295753479,-1.2586246728897095,-10.681560516357422
1759820673285340700,160.56834057617186,0.5072783827781677,-2.0673987865448,-11.267802238464355
1759820673287777300,160.57077734375,0.2727817893028259,-1.5122638940811157,-10.691131591796875
1759820673290213600,160.57321362304688,1.8616160154342651,0.36610186100006104,-9.542576789855957
1759820673292650200,160.57565014648438,2.9623143672943115,0.7537391185760498,-9.585647583007812
1759820673295086800,160.5780869140625,1.5433706045150757,-0.26081767678260803,-10.698309898376465
1759820673297523500,160.5805234375,-0.04546362906694412,-0.48095735907554626,-10.597811698913574
1759820673299959800,160.58295971679686,0.5599204897880554,0.380458801984787,-8.913264274597168
1759820673302396400,160.585396484375,0.6460621356964111,0.638883650302887,-7.975277900695801
1759820673304833000,160.5878330078125,-0.4307080805301666,0.08614161610603333,-8.324629783630371
1759820673307269600,160.59026953125,-0.5527420043945312,-0.06939185410737991,-8.72183895111084
1759820673309706000,160.5927060546875,-0.0526420995593071,0.7202396392822266,-8.50169849395752
1759820673312142600,160.595142578125,0.1339980661869049,1.3567304611206055,-8.104490280151367
1759820673314579200,160.5975791015625,-0.22492532432079315,0.9643075466156006,-8.209774017333984
1759820673317015800,160.60001586914063,-0.5335994362831116,0.16031911969184875,-8.568697929382324
1759820673319452200,160.6024521484375,-0.6149554252624512,-0.059820566326379776,-8.970691680908203
1759820673321888800,160.604888671875,-0.20817556977272034,0.11246266216039658,-9.604789733886719
1759820673324325400,160.60732543945312,-0.18903298676013947,0.16510476171970367,-10.313065528869629
1759820673326762000,160.60976196289062,-0.30149564146995544,0.11485548317432404,-10.837093353271484
1759820673329198300,160.6121982421875,0.48574298620224,-0.08374879509210587,-11.20798110961914
1759820673331635000,160.61463500976564,1.4404792785644531,-0.2560320198535919,-11.743973731994629
1759820673334071600,160.61707153320313,1.2370892763137817,0.035892341285943985,-12.258430480957031
1759820673336508200,160.61950805664063,0.882951557636261,0.14117653667926788,-12.370893478393555
1759820673338944500,160.62194458007812,1.306481122970581,-0.1339980661869049,-12.181859970092773
1759820673341381000,160.62438110351562,1.9597218036651611,-0.02632104977965355,-11.911471366882324
1759820673343817700,160.6268176269531,2.3018953800201416,0.5527420043945312,-11.684152603149414
1759820673346254300,160.62925439453124,2.115255117416382,0.916451096534729,-11.277373313903809
1759820673348690700,160.63169067382813,1.2610175609588623,0.7585247755050659,-10.674382209777832
1759820673351127300,160.63412719726563,0.6867401003837585,0.5790630578994751,-9.920642852783203
1759820673353564000,160.63656396484376,1.0097711086273193,0.8470591902732849,-9.298508644104004
1759820673356000500,160.63900048828125,1.0241280794143677,1.4069796800613403,-9.028120040893555
1759820673358436900,160.6414367675781,0.33738797903060913,1.801795482635498,-8.774480819702148
1759820673360873500,160.64387353515625,-0.22971096634864807,1.7084753513336182,-8.398807525634766
1759820673363310000,160.64631005859374,-0.23449662327766418,1.5314065217971802,-8.111668586730957
1759820673365746700,160.64874658203124,-0.4139583110809326,1.6941183805465698,-8.207381248474121
1759820673368183000,160.65118310546876,-0.6460621356964111,1.9262222051620483,-8.554341316223145
1759820673370619600,160.65361962890626,-0.607776939868927,2.062613010406494,-8.69791030883789
1759820673373056300,160.65605615234375,-0.32542386651039124,2.0793628692626953,-8.796015739440918
1759820673375492900,160.65849291992188,-0.17228323221206665,1.947757601737976,-9.107083320617676
1759820673377929200,160.66092919921874,-0.23688943684101105,1.8592232465744019,-9.525827407836914
1759820673380365800,160.66336572265624,-0.1339980661869049,1.9357935190200806,-9.753145217895508
1759820673382802400,160.66580249023437,0.16271193325519562,1.9070796966552734,-9.834501266479492
1759820673385239000,160.66823901367187,0.3278166949748993,1.7802600860595703,-9.956535339355469
1759820673387675400,160.67067529296875,0.3565305769443512,1.6845471858978271,-10.073782920837402
1759820673390112000,160.67311206054688,0.672383189201355,1.698904037475586,-10.01156997680664
1759820673392548600,160.67554858398438,0.8374879360198975,1.8831514120101929,-9.89432144165039
1759820673394985200,160.67798510742188,0.5814558863639832,2.0338993072509766,-9.860821723937988
1759820673397421600,160.68042163085937,0.5910272002220154,1.9357935190200806,-9.810572624206543
1759820673399858200,160.68285815429687,0.8327022790908813,1.832902193069458,-9.66221809387207
1759820673402294800,160.68529467773436,-0.13160525262355804,2.1655044555664062,-9.556933403015137
1759820673404731400,160.6877314453125,-0.30628129839897156,2.2851455211639404,-9.391828536987305
1759820673407167700,160.69016772460938,0.35413774847984314,2.03629207611084,-9.363115310668945
1759820673409604400,160.69260424804688,-0.14117653667926788,2.258824586868286,-9.611968994140625
1759820673412041000,160.695041015625,-0.973878800868988,2.6153552532196045,-9.65503978729248
1759820673414477600,160.6974775390625,-0.33499518036842346,2.531606435775757,-9.389435768127441
1759820673416914000,160.69991381835936,0.7178468108177185,2.3736801147460938,-9.34157943725586
1759820673419350500,160.7023505859375,-0.03349951654672623,2.644068956375122,-9.736394882202148
1759820673421787100,160.704787109375,-0.7513462901115417,2.6081767082214355,-9.853643417358398
1759820673424223700,160.7072236328125,0.004785645287483931,2.060220241546631,-9.585647583007812
1759820673426660000,160.70966015625,0.4211367964744568,1.9022940397262573,-9.664610862731934
1759820673429096700,160.7120966796875,0.8135597109794617,2.1104695796966553,-9.829715728759766
1759820673431533300,160.714533203125,0.15314064919948578,2.438286304473877,-9.91107177734375
1759820673433970000,160.71696997070313,0.46420758962631226,2.1846470832824707,-9.80100154876709
1759820673436406500,160.71940649414063,2.407179594039917,1.7635103464126587,-9.714859962463379
1759820673438843000,160.7218427734375,1.332802176475525,2.390429735183716,-10.200602531433105
1759820673441279500,160.72427954101562,0.1746760457754135,2.5459632873535156,-10.28195858001709
1759820673443716000,160.72671606445311,1.28255295753479,1.911865234375,-9.760323524475098
1759820673446152400,160.72915234375,1.4979069232940674,2.0099709033966064,-9.640682220458984
1759820673448589000,160.73158911132813,0.4570291340351105,2.6727828979492188,-9.829715728759766
1759820673451025700,160.73402563476563,0.5096712112426758,2.9455647468566895,-9.559326171875
1759820673453462300,160.73646215820312,1.1222338676452637,2.8283164501190186,-9.150154113769531
1759820673455898600,160.73889868164062,0.3445664644241333,3.1178479194641113,-9.083154678344727
1759820673458335200,160.74133520507812,0.07896314561367035,3.239881753921509,-8.944371223449707
1759820673460771800,160.7437717285156,0.4163511395454407,3.25663161277771,-8.530412673950195
1759820673463208400,160.74620849609374,-0.05503492057323456,3.4121651649475098,-8.346165657043457
1759820673465644800,160.74864477539063,-0.040677983313798904,3.304488182067871,-8.307880401611328
1759820673468081400,160.75108129882813,-0.019142581149935722,3.3379876613616943,-8.374878883361816
1759820673470518000,160.75351806640626,0.4211367964744568,3.3858439922332764,-8.307880401611328
1759820673472954600,160.75595458984375,0.11724831163883209,3.4887354373931885,-8.288737297058105
1759820673475391000,160.7583908691406,1.0815558433532715,3.3403804302215576,-8.298309326171875
1759820673477827600,160.76082763671874,0.3924229145050049,3.6155550479888916,-8.4562349319458
1759820673480264200,160.76326416015624,-0.45942193269729614,3.4480574131011963,-8.781659126281738
1759820673482700800,160.76570068359376,2.531606435775757,2.7110681533813477,-8.731410026550293
1759820673485137400,160.76813745117187,0.3326023519039154,3.28773832321167,-9.403793334960938
1759820673487573800,160.77057373046875,-0.32542386651039124,3.2781670093536377,-9.463613510131836
1759820673490010400,160.77301025390625,1.9142581224441528,2.5938198566436768,-9.025727272033691
1759820673492447000,160.77544702148438,1.184447169303894,2.8139593601226807,-9.470791816711426
1759820673494883300,160.77788330078124,0.6532405614852905,2.854637384414673,-9.92542839050293
1759820673497320000,160.78031982421874,1.2705888748168945,2.713460922241211,-9.820143699645996
1759820673499756500,160.78275659179687,1.9262222051620483,2.8283164501190186,-9.600004196166992
1759820673502193200,160.78519311523436,1.557727575302124,2.9862427711486816,-9.78664493560791
1759820673504629800,160.7876296386719,1.0001999139785767,2.7493531703948975,-10.238887786865234
1759820673507066000,160.79006616210938,1.1940184831619263,2.306680917739868,-10.459028244018555
1759820673509502700,160.79250268554688,1.160519003868103,2.4191436767578125,-10.581061363220215
1759820673511939300,160.79493920898437,2.0315065383911133,2.7421748638153076,-10.581061363220215
1759820673514376000,160.7973759765625,2.4574289321899414,2.878565549850464,-10.73420238494873
1759820673516812300,160.79981225585936,1.8975083827972412,2.902493953704834,-11.006983757019043
1759820673519249000,160.8022487792969,1.6773686408996582,2.5459632873535156,-11.117053985595703
1759820673521685500,160.804685546875,3.314059257507324,2.4095723628997803,-10.961520195007324
1759820673524121900,160.80712182617188,3.4121651649475098,2.871387243270874,-10.987841606140137
1759820673526558500,160.80955834960938,2.847458839416504,3.19441819190979,-10.681560516357422
1759820673528995000,160.8119951171875,3.436093330383301,2.964707374572754,-10.021141052246094
1759820673531431700,160.814431640625,3.493520975112915,2.9001009464263916,-9.67657470703125
1759820673533868300,160.81686840820313,3.184846878051758,2.9838497638702393,-9.578469276428223
1759820673536304600,160.8193046875,2.9144580364227295,3.129812002182007,-9.147761344909668
1759820673538741200,160.8217412109375,2.4813570976257324,3.2374889850616455,-8.477770805358887
1759820673541177900,160.824177734375,2.2636101245880127,3.091526746749878,-7.9250288009643555
1759820673543614500,160.82661450195312,2.258824586868286,3.014956474304199,-7.750352382659912
1759820673546050800,160.82905078125,2.6608188152313232,3.2374889850616455,-7.314858913421631
1759820673548487400,160.8314873046875,2.053041934967041,3.6370904445648193,-6.728617191314697
1759820673550924000,160.83392407226563,0.8039883971214294,3.28773832321167,-6.324230194091797
1759820673553360600,160.83636059570313,-0.46420758962631226,2.572284460067749,-6.166304111480713
1759820673555797000,160.838796875,-1.6965112686157227,2.4574289321899414,-6.159125328063965
1759820673558233600,160.84123364257812,0.6819544434547424,2.6273193359375,-6.429514408111572
1759820673560670200,160.8436701660156,1.4476577043533325,3.321237802505493,-7.692924976348877
1759820673563106800,160.84610693359375,1.2634103298187256,3.3858439922332764,-8.21695327758789
1759820673565543200,160.84854321289063,0.7393822073936462,3.6921253204345703,-8.10688304901123
1759820673567979800,160.85097973632813,-1.4093725681304932,3.366701364517212,-8.671588897705078
1759820673570416400,160.85341650390626,2.4981069564819336,1.7156537771224976,-9.233902931213379
1759820673572853000,160.85585302734376,3.0388846397399902,2.2061824798583984,-10.942378044128418
1759820673575289300,160.85828930664061,0.672383189201355,3.5509488582611084,-11.868400573730469
1759820673577726000,160.86072583007814,3.603590965270996,2.806781053543091,-10.834700584411621
1759820673580162600,160.86316259765624,4.553541660308838,2.1678972244262695,-10.638489723205566
1759820673582599200,160.86559912109374,1.7276179790496826,2.311466693878174,-12.17946720123291
1759820673585035500,160.86803540039062,3.0652058124542236,1.8999011516571045,-12.557533264160156
1759820673587472100,160.87047216796876,4.974678039550781,1.337587833404541,-12.023933410644531
1759820673589908700,160.87290869140625,3.5294134616851807,1.4021940231323242,-11.889935493469238
1759820673592345300,160.87534545898438,2.785245656967163,1.612762451171875,-11.48076343536377
1759820673594782000,160.87778198242188,2.421536445617676,1.8352949619293213,-10.750951766967773
1759820673597218300,160.88021826171874,2.9838497638702393,1.9094724655151367,-10.159924507141113
1759820673599655000,160.88265502929687,3.4672000408172607,1.8783657550811768,-9.92542839050293
1759820673602091500,160.88509155273437,5.484349727630615,2.438286304473877,-8.760123252868652
1759820673604527900,160.88752783203125,4.039084434509277,3.0005996227264404,-7.558926582336426
1759820673606964500,160.88996459960939,0.9451649188995361,2.5603201389312744,-6.503692150115967
1759820673609401000,160.89240112304688,-3.2925238609313965,2.1056840419769287,-5.927021503448486
1759820673611837700,160.89483764648438,-1.454836130142212,1.7084753513336182,-5.529813289642334
1759820673614274000,160.89727416992187,5.670989513397217,2.187039852142334,-5.400600910186768
1759820673616710700,160.89971069335937,2.8689942359924316,4.737788677215576,-6.080162525177002
1759820673619147300,160.90214721679686,-5.924628734588623,4.996213912963867,-6.544369697570801
1759820673621584000,160.904583984375,-3.2590243816375732,0.763310432434082,-6.063412666320801
1759820673624020500,160.9070205078125,2.885744094848633,-1.97407865524292,-7.288537979125977
1759820673626456800,160.90945678710938,2.5052852630615234,1.4811571836471558,-9.966106414794922
1759820673628893400,160.9118935546875,-1.3591232299804688,4.979464054107666,-10.679167747497559
1759820673631330000,160.914330078125,3.122633457183838,3.005385160446167,-9.22433090209961
1759820673633766700,160.9167666015625,5.764309883117676,0.05742774158716202,-10.073782920837402
1759820673636203000,160.919203125,2.280359983444214,-0.3732803463935852,-13.684553146362305
1759820673638639600,160.9216396484375,0.6125625967979431,1.0959128141403198,-14.91685676574707
1759820673641076200,160.924076171875,4.527220249176025,1.399801254272461,-12.76331615447998
1759820673643512800,160.92651293945312,2.438286304473877,0.8949156403541565,-12.145967483520508
1759820673645949200,160.92894921875,1.0839486122131348,-0.641276478767395,-13.83530044555664
1759820673648385800,160.9313857421875,3.7782669067382812,-2.280359983444214,-15.455241203308105
1759820673650822400,160.93382250976563,4.955535888671875,-0.275174617767334,-15.110674858093262
1759820673653259000,160.93625903320313,1.2586246728897095,2.242074728012085,-13.397414207458496
1759820673655695400,160.9386953125,1.7467604875564575,1.0432707071304321,-11.45683479309082
1759820673658132000,160.94113208007812,1.576870083808899,-1.2897313833236694,-11.188838958740234
1759820673660568600,160.94356860351562,0.28235307335853577,-2.053041934967041,-12.519248008728027
1759820673663005200,160.94600512695314,3.5581271648406982,0.21296121180057526,-12.021540641784668
1759820673665441500,160.94844165039063,3.297309637069702,2.304288148880005,-10.25324535369873
1759820673667878100,160.95087817382813,1.8999011516571045,1.9166508913040161,-9.20279598236084
1759820673670314800,160.95331469726563,-0.8614161610603333,0.06699903309345245,-9.810572624206543
1759820673672751400,160.95575146484376,0.8207381963729858,-0.2799602448940277,-9.602396965026855
1759820673675187700,160.95818774414062,1.9142581224441528,1.5960127115249634,-8.310273170471191
1759820673677624300,160.9606242675781,2.943171739578247,2.6560330390930176,-6.3601226806640625
1759820673680061000,160.96306103515624,-1.7515461444854736,1.950150489807129,-5.496313571929932
1759820673682497500,160.96549755859374,-7.113861560821533,0.36610186100006104,-5.077569484710693
1759820673684934000,160.96793383789063,-5.630311489105225,-0.2799602448940277,-4.074976921081543
1759820673687370500,160.97037060546876,-0.8422735929489136,1.0121639966964722,-4.295116424560547
1759820673689807000,160.97280712890625,2.737389087677002,3.13220477104187,-5.61116886138916
1759820673692243700,160.97524365234375,-1.9716858863830566,4.498506546020508,-6.932007312774658
1759820673694680300,160.97768041992188,-5.986842155456543,1.7467604875564575,-6.850651264190674
1759820673697116700,160.98011669921874,-1.435693621635437,-2.0817556381225586,-6.230910301208496
1759820673699553300,160.98255322265624,0.6293123364448547,-1.4739787578582764,-7.767102241516113
1759820673701990000,160.98498999023437,-0.9236295223236084,1.4117653369903564,-9.846465110778809
1759820673704426200,160.98742626953126,0.6963114142417908,1.8089739084243774,-9.812965393066406
1759820673706862800,160.98986279296875,3.5341989994049072,-0.2560320198535919,-9.743574142456055
1759820673709299500,160.99229956054688,1.828116536140442,-0.9260223507881165,-11.473584175109863
1759820673711736000,160.99473608398438,1.7132610082626343,-0.275174617767334,-13.117453575134277
1759820673714172700,160.99717260742187,3.91705060005188,0.17946170270442963,-13.079168319702148
1759820673716609000,160.99960913085937,2.0267207622528076,0.031106693670153618,-13.009777069091797
1759820673719045600,161.00204565429686,-0.18424734473228455,-1.007378339767456,-13.36152172088623
1759820673721482200,161.0044821777344,2.4765713214874268,-2.014756679534912,-13.902299880981445
1759820673723918800,161.0069189453125,2.1894326210021973,-1.4500504732131958,-14.818750381469727
1759820673726355200,161.00935522460938,-0.37806597352027893,-0.2153540402650833,-14.708681106567383
1759820673728791800,161.01179174804687,-1.856830358505249,-0.28235307335853577,-13.670195579528809
1759820673731228400,161.014228515625,-1.6606189012527466,-1.0265209674835205,-12.717852592468262
1759820673733665000,161.0166650390625,-0.7968099117279053,-1.5074782371520996,-12.52881908416748
1759820673736101400,161.01910131835936,0.08135596662759781,-0.7968099117279053,-12.55274772644043
1759820673738538000,161.0215380859375,-1.0049854516983032,0.34695929288864136,-11.787044525146484
1759820673740974600,161.023974609375,-2.0578274726867676,0.32303106784820557,-10.258030891418457
1759820673743411200,161.0264111328125,-0.28953152894973755,-0.8662018179893494,-9.346364974975586
1759820673745847600,161.02884765625,0.8925228714942932,-1.1724830865859985,-9.643074989318848
1759820673748284200,161.0312841796875,0.01196411345154047,-0.02392822690308094,-9.896714210510254
1759820673750720800,161.033720703125,-0.33499518036842346,0.672383189201355,-8.635697364807129
1759820673753157400,161.03615747070313,-0.37806597352027893,-0.09571290761232376,-7.278966426849365
1759820673755594000,161.03859399414063,0.0023928226437419653,-0.9906286001205444,-7.128218650817871
1759820673758030300,161.0410302734375,0.8542376756668091,-0.8159525394439697,-7.752745151519775
1759820673760467000,161.04346704101562,1.2705888748168945,0.23688943684101105,-8.159524917602539
1759820673762903600,161.0459035644531,0.6508477330207825,0.698704183101654,-7.891529083251953
1759820673765340200,161.04834008789064,-0.37806597352027893,-0.29431718587875366,-7.726424217224121
1759820673767776500,161.05077661132813,-1.5912270545959473,-1.612762451171875,-8.233702659606934
1759820673770213000,161.05321313476563,-0.763310432434082,-1.8113667964935303,-8.989834785461426
1759820673772649700,161.05564965820312,1.648654818534851,-0.6843472719192505,-9.454042434692383
1759820673775086000,161.05808618164062,1.3088740110397339,0.6652047038078308,-9.7938232421875
1759820673777522700,161.0605227050781,0.07178468257188797,0.38763725757598877,-9.963713645935059
1759820673779959300,161.06295922851564,0.05742774158716202,-1.038485050201416,-10.052248001098633
1759820673782396000,161.06539599609374,0.9954141974449158,-1.3615161180496216,-10.49252700805664
1759820673784832500,161.06783251953124,2.0554347038269043,-0.44745782017707825,-11.011770248413086
1759820673787268900,161.07026879882812,2.242074728012085,0.14835500717163086,-11.248659133911133
1759820673789705500,161.07270556640626,0.7896314859390259,-0.5359922647476196,-10.937592506408691
1759820673792142000,161.07514208984375,0.3445664644241333,-1.6103696823120117,-10.442277908325195
1759820673794578700,161.07757861328125,2.541177749633789,-1.648654818534851,-10.183853149414062
1759820673797015000,161.08001513671874,1.552941918373108,-1.191625714302063,-11.626725196838379
1759820673799451600,161.08245166015624,1.1868400573730469,-0.8135597109794617,-12.263216018676758
1759820673801888300,161.08488818359376,1.459621787071228,-0.519242525100708,-11.119446754455566
1759820673804324900,161.08732495117187,2.0315065383911133,-1.129412293434143,-10.717453002929688
1759820673806761200,161.08976123046875,2.9838497638702393,-0.727418065071106,-11.444870948791504
1759820673809197800,161.09219775390625,3.2925238609313965,0.24406790733337402,-11.746366500854492
1759820673811634400,161.09463452148438,3.091526746749878,0.30149564146995544,-10.971092224121094
1759820673814071000,161.09707104492188,1.1030912399291992,-0.45942193269729614,-10.073782920837402
1759820673816507400,161.09950732421876,0.9595218896865845,-1.0097711086273193,-9.535398483276367
1759820673818944000,161.10194409179687,2.526820659637451,-0.7058826684951782,-9.119047164916992
1759820673821380600,161.10438061523436,2.256431818008423,0.3756731450557709,-9.018548965454102
1759820673823817200,161.1068171386719,-0.4618147611618042,1.667797327041626,-8.61894702911377
1759820673826253800,161.10925390625,1.0671988725662231,1.4021940231323242,-7.554141044616699
1759820673828690200,161.11169018554688,3.617947816848755,1.1078768968582153,-7.472784996032715
1759820673831126800,161.11412670898437,0.4666004180908203,2.493321180343628,-8.597412109375
1759820673833563400,161.1165634765625,-1.5601203441619873,3.081955671310425,-8.547162055969238
1759820673836000000,161.119,0.914058268070221,2.1750757694244385,-7.805387496948242
1759820673838436400,161.1214362792969,1.667797327041626,2.148754835128784,-8.417949676513672
1759820673840873000,161.123873046875,0.6771687865257263,3.005385160446167,-9.635896682739258
1759820673843309600,161.1263095703125,1.2131611108779907,3.538984775543213,-9.868000984191895
1759820673845746000,161.12874584960937,2.6775684356689453,3.2470602989196777,-9.640682220458984
1759820673848182500,161.1311826171875,2.289931297302246,2.8187451362609863,-10.023533821105957
1759820673850619100,161.133619140625,1.828116536140442,2.9240293502807617,-10.41356372833252
1759820673853055700,161.1360556640625,3.25663161277771,3.0867412090301514,-10.179067611694336
1759820673855492400,161.13849243164063,4.340580463409424,3.1920254230499268,-9.841679573059082
1759820673857928700,161.1409287109375,3.436093330383301,3.555734395980835,-9.961320877075195
1759820673860365300,161.143365234375,2.0985054969787598,3.5222349166870117,-9.652647018432617
1759820673862802000,161.14580200195311,2.6871397495269775,3.249453067779541,-8.872586250305176
1759820673865238500,161.14823852539064,1.8592232465744019,3.4002010822296143,-8.894122123718262
1759820673867675000,161.1506748046875,1.3806586265563965,4.074976921081543,-9.265008926391602
1759820673870111500,161.15311157226563,1.6630117893218994,4.565505504608154,-9.193224906921387
1759820673872548000,161.15554809570312,0.3900300860404968,4.9052863121032715,-9.31047248840332
1759820673874984700,161.15798461914062,-0.9116654396057129,4.821537494659424,-9.56650447845459
1759820673877421000,161.16042114257812,-0.7106683254241943,4.864608287811279,-9.753145217895508
1759820673879857700,161.1628576660156,-0.4426721930503845,5.259424209594727,-10.016355514526367
1759820673882294300,161.16529418945314,-0.26560330390930176,5.54177713394165,-10.210174560546875
1759820673884731000,161.16773095703124,0.363709032535553,5.450850009918213,-10.332208633422852
1759820673887167200,161.17016723632813,1.368694543838501,4.986642360687256,-10.202995300292969
1759820673889603800,161.17260375976562,2.1774685382843018,4.579862594604492,-9.966106414794922
1759820673892040400,161.17504052734375,2.4287149906158447,4.374079704284668,-9.817750930786133
1759820673894477000,161.17747705078125,2.581855535507202,4.161118507385254,-9.324830055236816
1759820673896913700,161.17991357421874,3.735196113586426,3.651447296142578,-8.748159408569336
1759820673899350000,161.18235009765624,3.799802303314209,2.864208698272705,-8.437092781066895
1759820673901786600,161.18478662109376,3.0269205570220947,2.4741785526275635,-8.315058708190918
1759820673904223200,161.18722314453126,1.5601203441619873,2.63449764251709,-8.075776100158691
1759820673906659800,161.18965991210936,1.8831514120101929,2.4670002460479736,-7.554141044616699
1759820673909096200,161.19209619140625,2.8522446155548096,2.344966173171997,-7.338787078857422
1759820673911532800,161.19453271484375,1.6965112686157227,2.7349963188171387,-7.865208148956299
1759820673913969400,161.19696948242188,1.1653046607971191,2.933600664138794,-8.159524917602539
1759820673916406000,161.19940600585937,1.0863415002822876,3.022135019302368,-8.154739379882812
1759820673918842400,161.20184228515626,0.1818545162677765,2.9934210777282715,-8.212167739868164
1759820673921279000,161.20427905273436,0.7489534616470337,2.344966173171997,-8.384450912475586
1759820673923715600,161.2067155761719,0.15074782073497772,2.4335005283355713,-8.963513374328613
1759820673926152200,161.20915209960938,-0.9954141974449158,2.4909284114837646,-9.437292098999023
1759820673928588500,161.21158862304688,0.6484549641609192,1.6175481081008911,-9.42054271697998
1759820673931025200,161.21402514648437,1.1653046607971191,1.337587833404541,-9.619147300720215
1759820673933461800,161.21646166992187,1.3543375730514526,1.3902299404144287,-9.973284721374512
1759820673935898400,161.2188984375,3.7232320308685303,1.3902299404144287,-9.870393753051758
1759820673938334700,161.2213347167969,3.5748770236968994,1.2945170402526855,-10.329814910888672
1759820673940771300,161.22377124023438,2.383251428604126,0.794417142868042,-10.736595153808594
1759820673943208000,161.2262080078125,3.2542388439178467,0.275174617767334,-10.494919776916504
1759820673945644500,161.22864453125,3.187239646911621,0.44745782017707825,-10.497312545776367
1759820673948081200,161.2310810546875,2.218146562576294,0.8135597109794617,-10.542776107788086
1759820673950517500,161.233517578125,2.7349963188171387,0.2871387302875519,-10.308279991149902
1759820673952954000,161.2359541015625,1.94297194480896,0.08614161610603333,-10.576275825500488
1759820673955390700,161.238390625,1.6941183805465698,0.09810572862625122,-11.01416301727295
1759820673957827300,161.24082739257813,1.6558332443237305,0.4091726839542389,-10.770094871520996
1759820673960263700,161.243263671875,0.9523434042930603,0.5335994362831116,-10.289137840270996
1759820673962700300,161.2457001953125,1.2299108505249023,0.5862415432929993,-9.951749801635742
1759820673965137000,161.2481369628906,0.48574298620224,0.7992027401924133,-10.2747802734375
1759820673967573500,161.25057348632814,-0.2584248483181,0.6173482537269592,-10.461421012878418
1759820673970009900,161.253009765625,-0.48574298620224,0.14356936514377594,-10.104889869689941
1759820673972446500,161.25544653320313,-0.19621145725250244,-0.12203395366668701,-9.549755096435547
1759820673974883000,161.25788305664062,0.4666004180908203,0.31106695532798767,-9.439684867858887
1759820673977319700,161.26031958007812,1.4715858697891235,0.5359922647476196,-9.628718376159668
1759820673979756000,161.2627561035156,1.5433706045150757,0.21774685382843018,-9.30329418182373
1759820673982192600,161.26519262695314,0.9236295223236084,0.08853443711996078,-9.07119083404541
1759820673984629200,161.26762915039063,0.8231309652328491,-0.14117653667926788,-9.281759262084961
1759820673987065900,161.27006591796874,2.3018953800201416,0.32303106784820557,-9.401400566101074
1759820673989502500,161.27250244140626,1.7515461444854736,0.8255237936973572,-9.600004196166992
1759820673991938800,161.27493872070312,0.5934200286865234,0.605384111404419,-9.674181938171387
1759820673994375400,161.27737548828125,0.9882357716560364,0.20578274130821228,-9.667003631591797
1759820673996812000,161.27981201171875,1.5337992906570435,0.6484549641609192,-10.131211280822754
1759820673999248600,161.28224853515624,0.24406790733337402,1.550549030303955,-10.557133674621582
1759820674001685000,161.28468505859374,-0.43549370765686035,1.7491533756256104,-10.50209903717041
1759820674004121600,161.28712158203126,0.07896314561367035,1.0432707071304321,-10.308279991149902
1759820674006558200,161.28955810546876,0.22492532432079315,0.9978070259094238,-10.559526443481445
1759820674008994800,161.2919948730469,-0.5551348328590393,1.978864312171936,-10.703095436096191
1759820674011431200,161.29443115234375,-0.3924229145050049,2.4741785526275635,-10.200602531433105
1759820674013867800,161.29686767578124,0.8111668825149536,2.0889341831207275,-9.650253295898438
1759820674016304400,161.29930444335938,0.5862415432929993,2.03629207611084,-9.753145217895508
1759820674018741000,161.30174096679687,0.009571290574967861,2.117648124694824,-9.724431037902832
1759820674021177300,161.30417724609376,0.7752745151519775,2.108076810836792,-9.286544799804688
1759820674023614000,161.30661401367186,1.153340458869934,2.2396819591522217,-8.97787094116211
1759820674026050600,161.30905053710939,0.9930213689804077,2.6153552532196045,-9.150154113769531
1759820674028487200,161.31148706054688,0.42352959513664246,2.493321180343628,-9.360722541809082
1759820674030923800,161.313923828125,0.45224347710609436,2.2396819591522217,-9.133403778076172
1759820674033360100,161.31636010742187,0.42352959513664246,2.3808584213256836,-9.157332420349121
1759820674035796700,161.31879663085937,0.45942193269729614,2.586641311645508,-9.607182502746582
1759820674038233300,161.3212333984375,0.4737788736820221,2.7565317153930664,-9.93260669708252
1759820674040670000,161.323669921875,0.3852444589138031,2.723032236099243,-9.836894035339355
1759820674043106300,161.32610620117188,-0.2727817893028259,2.4981069564819336,-9.738788604736328
1759820674045543000,161.32854296875,-0.8374879360198975,2.5076780319213867,-9.781859397888184
1759820674047979500,161.3309794921875,0.16510476171970367,2.5986053943634033,-9.712467193603516
1759820674050416000,161.333416015625,0.8135597109794617,2.847458839416504,-9.578469276428223
1759820674052852500,161.3358525390625,0.4953143000602722,2.9383862018585205,-9.542576789855957
1759820674055289000,161.3382890625,0.064606212079525,2.6799614429473877,-9.45164966583252
1759820674057725700,161.3407255859375,-0.10767702013254166,2.723032236099243,-9.241081237792969
1759820674060162300,161.34316235351562,0.37088751792907715,2.7254250049591064,-9.07119083404541
1759820674062598700,161.3455986328125,1.0289137363433838,2.6967110633850098,-9.10229778289795
1759820674065035300,161.34803515625,0.24167509377002716,2.919243574142456,-9.30329418182373
1759820674067472000,161.35047192382814,0.41874396800994873,2.895315408706665,-9.33440113067627
1759820674069908500,161.35290844726563,0.38763725757598877,2.7900311946868896,-9.291330337524414
1759820674072344800,161.3553447265625,-0.4977070987224579,2.7110681533813477,-9.492327690124512
1759820674074781400,161.35778149414062,0.15074782073497772,2.5459632873535156,-9.650253295898438
1759820674077218000,161.36021801757812,0.7585247755050659,2.699103832244873,-9.726823806762695
1759820674079654700,161.36265454101562,0.32303106784820557,3.014956474304199,-9.719645500183105
1759820674082091300,161.36509130859375,0.7130611538887024,2.720639228820801,-9.42054271697998
1759820674084527600,161.36752758789063,0.4163511395454407,2.352144718170166,-9.43489933013916
1759820674086964200,161.36996411132813,0.3278166949748993,2.2205393314361572,-9.609575271606445
1759820674089400800,161.37240087890626,0.4546363055706024,2.500499725341797,-9.54496955871582
1759820674091837400,161.37483740234376,0.550349235534668,2.4885356426239014,-9.17886734008789
1759820674094273800,161.37727368164062,0.9451649188995361,2.0817556381225586,-8.913264274597168
1759820674096710400,161.37971044921875,0.7322037220001221,1.892722725868225,-9.119047164916992
1759820674099147000,161.38214697265624,0.8231309652328491,1.9716858863830566,-9.32722282409668
1759820674101583600,161.38458349609374,0.8207381963729858,2.0338993072509766,-9.221938133239746
1759820674104020200,161.38702026367187,0.7250252366065979,1.7826528549194336,-9.133403778076172
1759820674106456600,161.38945654296876,0.42831525206565857,1.6558332443237305,-9.32722282409668
1759820674108893200,161.39189306640625,0.4785645306110382,1.6342978477478027,-9.487542152404785
1759820674111329800,161.3943298339844,1.1389836072921753,1.6462619304656982,-9.573683738708496
1759820674113766400,161.39676635742188,1.3040883541107178,1.730010747909546,-9.7005033493042
1759820674116202800,161.39920263671874,0.8590233325958252,1.770688772201538,-9.870393753051758
1759820674118639400,161.40163940429687,0.4666004180908203,1.466800332069397,-9.90149974822998
1759820674121076000,161.40407592773437,0.9786644577980042,1.275374412536621,-9.812965393066406
1759820674123512600,161.4065126953125,1.2921242713928223,1.4644074440002441,-10.00439167022705
1759820674125949000,161.4089489746094,1.9908283948898315,1.6654045581817627,-10.164710998535156
1759820674128385500,161.41138549804688,1.9716858863830566,1.820937991142273,-10.071390151977539
1759820674130822100,161.413822265625,1.5122638940811157,1.6271194219589233,-9.89432144165039
1759820674133258800,161.4162587890625,1.1653046607971191,1.4524433612823486,-9.8871431350708
1759820674135695000,161.41869506835937,0.8207381963729858,1.4835500717163086,-9.92542839050293
1759820674138131700,161.42113159179686,1.5696916580200195,1.6510475873947144,-9.934999465942383
1759820674140568300,161.423568359375,1.3663017749786377,1.8376877307891846,-10.009177207946777
1759820674143005000,161.4260048828125,1.3088740110397339,1.7563318014144897,-9.9469633102417
1759820674145441500,161.42844165039062,0.885344386100769,1.5840486288070679,-9.719645500183105
1759820674147878000,161.4308779296875,0.763310432434082,1.5696916580200195,-9.56889820098877
1759820674150314500,161.433314453125,0.7657032608985901,1.9357935190200806,-9.597611427307129
1759820674152751000,161.43575122070314,0.9762716293334961,2.148754835128784,-9.633503913879395
1759820674155187700,161.43818774414063,1.062413215637207,2.014756679534912,-9.585647583007812
1759820674157624000,161.4406240234375,0.4833501875400543,1.852044701576233,-9.559326171875
1759820674160060700,161.44306079101563,0.6029912829399109,1.797009825706482,-9.477970123291016
1759820674162497300,161.44549731445312,0.46420758962631226,1.9381862878799438,-9.4660062789917
1759820674164934000,161.44793383789062,0.729810893535614,2.1032910346984863,-9.442078590393066
1759820674167370200,161.4503703613281,0.8135597109794617,2.1343977451324463,-9.4660062789917
1759820674169806800,161.45280688476564,0.7106683254241943,2.179861545562744,-9.497113227844238
1759820674172243500,161.45524340820313,0.4378865361213684,2.2301106452941895,-9.53061294555664
1759820674174680000,161.45768017578126,0.7369893789291382,2.139183521270752,-9.53061294555664
1759820674177116400,161.46011645507812,0.5790630578994751,2.210968017578125,-9.559326171875
1759820674179553000,161.46255297851562,0.3852444589138031,2.3569302558898926,-9.540184020996094
1759820674181989600,161.46498974609375,0.7034898400306702,2.3306093215942383,-9.540184020996094
1759820674184426200,161.46742626953124,0.4737788736820221,2.187039852142334,-9.564111709594727
1759820674186862600,161.46986254882813,0.22971096634864807,2.2636101245880127,-9.463613510131836
1759820674189299200,161.47229931640624,0.2967100143432617,2.3569302558898926,-9.253045082092285
1759820674191735800,161.47473583984376,0.7896314859390259,2.4263222217559814,-9.219545364379883
1759820674194172400,161.47717236328126,0.519242525100708,2.4885356426239014,-9.355937004089355
1759820674196609000,161.4796091308594,0.2847459018230438,2.5292134284973145,-9.253045082092285
1759820674199045400,161.48204541015625,0.31345975399017334,2.4502503871917725,-9.164510726928711
1759820674201482000,161.48448193359374,0.12681959569454193,2.376072883605957,-9.140582084655762
1759820674203918600,161.48691870117187,0.31106695532798767,2.321038007736206,-9.205188751220703
1759820674206355200,161.48935522460937,0.2679961323738098,2.5387847423553467,-9.387042999267578
1759820674208791600,161.49179150390626,0.3684946894645691,2.6177480220794678,-9.525827407836914
1759820674211228200,161.4942282714844,0.6771687865257263,2.5148565769195557,-9.439684867858887
1759820674213664800,161.49666479492188,0.31824541091918945,2.3736801147460938,-9.45882797241211
1759820674216101400,161.49910131835938,0.07178468257188797,2.4574289321899414,-9.518648147583008
1759820674218538000,161.5015380859375,0.45942193269729614,2.4909284114837646,-9.588040351867676
1759820674220974300,161.50397436523437,0.5168496966362,2.5435705184936523,-9.597611427307129
1759820674223411000,161.50641088867187,0.007178467698395252,2.3808584213256836,-9.509077072143555
1759820674225847600,161.50884765625,0.05742774158716202,2.1343977451324463,-9.403793334960938
1759820674228284200,161.5112841796875,-0.03349951654672623,2.124826431274414,-9.399007797241211
1759820674230720500,161.51372045898438,-0.035892341285943985,2.2301106452941895,-9.42054271697998
1759820674233157000,161.5161572265625,-0.13639089465141296,2.2133610248565674,-9.365508079528809
1759820674235593700,161.51859375,-0.0526420995593071,2.084148406982422,-9.317651748657227
1759820674238030300,161.5210302734375,-0.24406790733337402,1.9836499691009521,-9.415757179260254
1759820674240467000,161.52346704101564,-0.39481574296951294,1.923829436302185,-9.511469841003418
1759820674242903300,161.5259033203125,-0.13639089465141296,1.852044701576233,-9.468399047851562
1759820674245340000,161.52833984375,0.32303106784820557,1.9357935190200806,-9.468399047851562
1759820674247776500,161.53077661132812,0.09092725813388824,2.1846470832824707,-9.607182502746582
1759820674250212900,161.533212890625,0.28235307335853577,2.0171494483947754,-9.678967475891113
1759820674252649500,161.5356494140625,0.24167509377002716,1.7060825824737549,-9.678967475891113
1759820674255086000,161.53808618164064,0.03349951654672623,1.734796404838562,-9.724431037902832
1759820674257522700,161.54052270507813,0.23210379481315613,1.9812572002410889,-9.635896682739258
1759820674259959300,161.54295922851563,0.5694918036460876,2.1128623485565186,-9.41336441040039
1759820674262395600,161.54539575195312,0.4953143000602722,1.9764715433120728,-9.403793334960938
1759820674264832300,161.54783227539062,0.04307080805301666,1.7587246894836426,-9.432506561279297
1759820674267268900,161.5502687988281,-0.1866401731967926,1.6941183805465698,-9.360722541809082
1759820674269705500,161.55270556640625,0.20817556977272034,1.7635103464126587,-9.226723670959473
1759820674272141800,161.55514184570313,0.2967100143432617,1.9381862878799438,-9.324830055236816
1759820674274578400,161.55757836914063,0.17228323221206665,1.978864312171936,-9.511469841003418
1759820674277015000,161.56001513671876,0.038285162299871445,1.797009825706482,-9.430113792419434
1759820674279451600,161.56245166015626,0.07417750358581543,1.674975872039795,-9.358329772949219
1759820674281888000,161.56488793945311,0.1818545162677765,1.7180466651916504,-9.542576789855957
1759820674284324600,161.56732470703125,0.4713860750198364,1.797009825706482,-9.798608779907227
1759820674286761200,161.56976123046874,0.7369893789291382,1.892722725868225,-9.975677490234375
1759820674289197800,161.57219775390624,0.5048855543136597,1.8113667964935303,-9.930213928222656
1759820674291634400,161.57463452148437,0.7561319470405579,1.7252250909805298,-9.78664493560791
1759820674294070800,161.57707080078126,0.5838487148284912,1.801795482635498,-9.896714210510254
1759820674296507400,161.57950732421875,0.3684946894645691,1.8544375896453857,-9.961320877075195
1759820674298944000,161.58194409179688,0.5216353535652161,1.7371892929077148,-9.841679573059082
1759820674301380600,161.58438061523438,0.1746760457754135,1.6965112686157227,-9.748359680175781
1759820674303817000,161.58681689453124,0.11724831163883209,1.7252250909805298,-9.743574142456055
1759820674306253600,161.58925366210937,0.18903298676013947,1.7371892929077148,-9.688538551330566
1759820674308690200,161.59169018554687,0.11485548317432404,1.765903115272522,-9.616754531860352
1759820674311126800,161.59412670898436,-0.0023928226437419653,1.7371892929077148,-9.525827407836914
1759820674313563400,161.5965634765625,-0.28953152894973755,1.801795482635498,-9.571290969848633
1759820674315999700,161.59899975585938,-0.28953152894973755,1.8113667964935303,-9.55214786529541
1759820674318436400,161.60143627929688,0.07657032459974289,1.7515461444854736,-9.533005714416504
1759820674320873000,161.603873046875,0.04785645380616188,1.8089739084243774,-9.628718376159668
1759820674323309600,161.6063095703125,0.06939185410737991,1.9645073413848877,-9.66939640045166
1759820674325746000,161.60874584960936,0.2679961323738098,2.021935224533081,-9.621540069580078
1759820674328182500,161.6111826171875,0.16031911969184875,1.9645073413848877,-9.66221809387207
1759820674330619100,161.613619140625,0.14356936514377594,1.9046868085861206,-9.695717811584473
1759820674333055700,161.6160556640625,0.4618147611618042,1.9669002294540405,-9.693324089050293
1759820674335492000,161.6184921875,0.4211367964744568,2.117648124694824,-9.645467758178711
1759820674337928700,161.6209287109375,0.2991028428077698,2.1774685382843018,-9.604789733886719
1759820674340365300,161.623365234375,0.1579262912273407,2.0506489276885986,-9.578469276428223
1759820674342802000,161.62580200195313,-0.11006984114646912,1.9669002294540405,-9.54496955871582
1759820674345238300,161.62823828125,-0.21774685382843018,1.9836499691009521,-9.432506561279297
1759820674347675000,161.6306748046875,0.04307080805301666,2.0243279933929443,-9.346364974975586
1759820674350111500,161.63311157226562,-0.0023928226437419653,2.155933141708374,-9.34157943725586
1759820674352548000,161.63554809570311,-0.038285162299871445,2.170290231704712,-9.32722282409668
1759820674354984700,161.63798461914064,0.07178468257188797,2.062613010406494,-9.255437850952148
1759820674357421000,161.64042114257813,-0.04546362906694412,2.084148406982422,-9.226723670959473
1759820674359857700,161.64285766601563,-0.2919243574142456,2.1655044555664062,-9.245866775512695
1759820674362294300,161.64529418945312,-0.03349951654672623,2.108076810836792,-9.245866775512695
1759820674364731000,161.64773095703126,-0.11724831163883209,2.0961127281188965,-9.279366493225098
1759820674367167200,161.65016723632812,-0.21296121180057526,2.1056840419769287,-9.329615592956543
1759820674369603800,161.6526037597656,-0.009571290574967861,2.1056840419769287,-9.377471923828125
1759820674372040400,161.65504052734374,0.019142581149935722,2.108076810836792,-9.425328254699707
1759820674374477000,161.65747705078124,-0.2153540402650833,2.1200408935546875,-9.446864128112793
1759820674376913700,161.65991357421876,-0.10289137065410614,2.146361827850342,-9.410971641540527
1759820674379350000,161.66235009765626,-0.1818545162677765,2.2061824798583984,-9.468399047851562
1759820674381786600,161.66478662109375,-0.26081767678260803,2.1846470832824707,-9.564111709594727
1759820674384223200,161.66722314453125,-0.31106695532798767,2.1104695796966553,-9.609575271606445
1759820674386659800,161.66965991210938,-0.380458801984787,2.0554347038269043,-9.58325481414795
1759820674389096200,161.67209619140624,-0.3684946894645691,2.0817556381225586,-9.53779125213623
1759820674391532800,161.67453271484376,-0.11964113265275955,2.1583259105682373,-9.521040916442871
1759820674393969400,161.67696948242187,-0.1698904037475586,2.2205393314361572,-9.564111709594727
1759820674396406000,161.67940600585936,-0.2392822653055191,2.117648124694824,-9.607182502746582
1759820674398842600,161.6818425292969,-0.23688943684101105,1.978864312171936,-9.549755096435547
1759820674401279000,161.68427905273438,-0.1986042857170105,1.9908283948898315,-9.45164966583252
1759820674403715600,161.68671557617188,-0.2153540402650833,2.012363910675049,-9.432506561279297
1759820674406152200,161.68915209960937,-0.2153540402650833,1.9381862878799438,-9.41336441040039
1759820674408588800,161.6915888671875,-0.14835500717163086,1.8592232465744019,-9.332008361816406
1759820674411025200,161.69402514648436,-0.2584248483181,1.8687944412231445,-9.305686950683594
1759820674413461800,161.6964616699219,-0.2727817893028259,1.9070796966552734,-9.241081237792969
1759820674415898400,161.6988984375,0.059820566326379776,1.8999011516571045,-9.131011009216309
1759820674418335000,161.7013349609375,-0.004785645287483931,1.9214365482330322,-9.116654396057129
1759820674420771600,161.703771484375,-0.2799602448940277,1.9764715433120728,-9.142974853515625
1759820674423208000,161.7062080078125,-0.32303106784820557,2.0554347038269043,-9.126225471496582
1759820674425644500,161.70864453125,-0.33499518036842346,2.053041934967041,-9.09272575378418
1759820674428081200,161.7110810546875,-0.45942193269729614,2.0793628692626953,-9.145368576049805
1759820674430517800,161.71351782226563,-0.4785645306110382,2.1822543144226074,-9.257830619812012
1759820674432954000,161.7159541015625,-0.275174617767334,2.2851455211639404,-9.358329772949219
1759820674435390700,161.718390625,-0.2153540402650833,2.251646041870117,-9.415757179260254
1759820674437827300,161.72082739257812,-0.4905286431312561,2.179861545562744,-9.525827407836914
1759820674440264000,161.7232639160156,-0.6771687865257263,2.0865414142608643,-9.509077072143555
1759820674442700300,161.7257001953125,-0.550349235534668,2.108076810836792,-9.525827407836914
1759820674445137000,161.72813696289063,-0.4833501875400543,2.196611166000366,-9.626325607299805
1759820674447573500,161.73057348632813,-0.1818545162677765,2.187039852142334,-9.681360244750977
1759820674450010000,161.73301000976562,-0.0526420995593071,2.1056840419769287,-9.674181938171387
1759820674452446700,161.73544677734375,-0.26081767678260803,2.0554347038269043,-9.702896118164062
1759820674454883000,161.7378830566406,-0.4498506486415863,1.919043779373169,-9.66221809387207
1759820674457319700,161.74031958007814,-0.32542386651039124,1.8376877307891846,-9.664610862731934
1759820674459756300,161.74275634765624,-0.1052841991186142,1.923829436302185,-9.738788604736328
1759820674462192600,161.74519262695313,-0.019142581149935722,2.0195422172546387,-9.841679573059082
1759820674464629200,161.74762915039062,-0.07896314561367035,2.021935224533081,-9.899106979370117
1759820674467065900,161.75006591796875,-0.28235307335853577,1.9381862878799438,-9.908679008483887
1759820674469502500,161.75250244140625,-0.4905286431312561,1.8472590446472168,-9.956535339355469
1759820674471939000,161.75493896484375,-0.5670989751815796,1.8616160154342651,-10.023533821105957
1759820674474375400,161.75737548828124,-0.4139583110809326,1.978864312171936,-10.06421184539795
1759820674476812000,161.75981201171874,-0.3158525824546814,2.0889341831207275,-10.116853713989258
1759820674479248600,161.76224853515626,-0.275174617767334,2.0793628692626953,-10.1216402053833
1759820674481685200,161.76468530273436,-0.5312066078186035,2.0673987865448,-10.13599681854248
1759820674484121600,161.76712158203125,-0.5838487148284912,2.0985054969787598,-10.112068176269531
1759820674486558200,161.76955810546875,-0.4450650215148926,2.1678972244262695,-10.080962181091309
1759820674488994800,161.77199487304688,-0.3517449200153351,2.2636101245880127,-10.100104331970215
1759820674491431400,161.77443139648437,-0.49292147159576416,2.3234307765960693,-10.126425743103027
1759820674493868000,161.77686791992187,-0.5000999569892883,2.266003131866455,-10.054640769958496
1759820674496304400,161.77930444335936,-0.5024927258491516,2.2301106452941895,-10.030712127685547
1759820674498741000,161.7817409667969,-0.6484549641609192,2.2301106452941895,-10.080962181091309
1759820674501177600,161.78417749023438,-0.7034898400306702,2.227717876434326,-10.078569412231445
1759820674503614200,161.7866142578125,-0.638883650302887,2.225325107574463,-10.092926025390625
1759820674506050600,161.78905053710938,-0.6125625967979431,2.227717876434326,-10.104889869689941
1759820674508487200,161.79148706054687,-0.5886343717575073,2.1918256282806396,-10.169496536254883
1759820674510923800,161.793923828125,-0.5790630578994751,2.139183521270752,-10.162318229675293
1759820674513360400,161.7963603515625,-0.4953143000602722,2.108076810836792,-10.171889305114746
1759820674515797000,161.798796875,-0.397208571434021,2.1343977451324463,-10.15753173828125
1759820674518233300,161.8012333984375,-0.2727817893028259,2.115255117416382,-10.133604049682617
1759820674520670000,161.803669921875,-0.23688943684101105,2.060220241546631,-10.104889869689941
1759820674523106600,161.8061064453125,-0.31345975399017334,2.012363910675049,-10.06421184539795
1759820674525543200,161.8085432128906,-0.3924229145050049,1.9286150932312012,-10.03549861907959
1759820674527979500,161.8109794921875,-0.4139583110809326,1.8640087842941284,-9.980463027954102
1759820674530416000,161.813416015625,-0.35413774847984314,1.8735800981521606,-9.923035621643066
1759820674532852700,161.81585278320313,-0.33738797903060913,1.8807586431503296,-9.877572059631348
1759820674535289300,161.81828930664062,-0.37088751792907715,1.8999011516571045,-9.848857879638672
1759820674537726000,161.82072583007812,-0.42831525206565857,1.8424733877182007,-9.767501831054688
1759820674540162300,161.8231623535156,-0.5216353535652161,1.7754744291305542,-9.707681655883789
1759820674542599000,161.82559887695314,-0.6149554252624512,1.797009825706482,-9.631111145019531
1759820674545035500,161.82803540039063,-0.5551348328590393,1.8400806188583374,-9.595218658447266
1759820674547472100,161.83047216796874,-0.6891329288482666,1.9310078620910645,-9.535398483276367
1759820674549908500,161.83290844726562,-0.9068797826766968,1.8855443000793457,-9.473184585571289
1759820674552345000,161.83534497070312,-0.8901300430297852,1.8185452222824097,-9.360722541809082
1759820674554781700,161.83778173828125,-1.057627558708191,1.8592232465744019,-9.286544799804688
1759820674557218300,161.84021826171875,-1.1078768968582153,1.9381862878799438,-9.236295700073242
1759820674559655000,161.84265502929688,-1.0360921621322632,1.9525432586669922,-9.162117958068848
1759820674562091300,161.84509130859374,-1.1198409795761108,1.9669002294540405,-9.116654396057129
1759820674564527900,161.84752783203126,-1.2538390159606934,1.9716858863830566,-9.040083885192871
1759820674566964500,161.84996459960936,-1.25144624710083,1.9716858863830566,-8.965906143188477
1759820674569401000,161.8524011230469,-1.2394821643829346,2.0745773315429688,-8.94676399230957
1759820674571837400,161.85483740234375,-1.2634103298187256,2.1583259105682373,-8.96112060546875
1759820674574274000,161.85727416992188,-1.2323036193847656,2.2301106452941895,-8.941978454589844
1759820674576710700,161.85971069335938,-1.3160524368286133,2.2325034141540527,-8.96829891204834
1759820674579147300,161.86214721679687,-1.3591232299804688,2.2085752487182617,-9.013762474060059
1759820674581584000,161.864583984375,-1.3710874319076538,2.2612173557281494,-9.05444049835205
1759820674584020200,161.86702026367186,-1.2586246728897095,2.321038007736206,-9.159725189208984
1759820674586456800,161.86945678710939,-1.0504491329193115,2.335394859313965,-9.269794464111328
1759820674588893400,161.8718935546875,-1.0360921621322632,2.3808584213256836,-9.377471923828125
1759820674591330000,161.874330078125,-1.0767701864242554,2.366501569747925,-9.494720458984375
1759820674593766400,161.87676635742187,-1.0480563640594482,2.280359983444214,-9.609575271606445
1759820674596203000,161.879203125,-1.0863415002822876,2.1918256282806396,-9.750752449035645
1759820674598639600,161.8816396484375,-1.1150553226470947,2.146361827850342,-9.91107177734375
1759820674601076200,161.884076171875,-0.9978070259094238,2.1104695796966553,-10.013962745666504
1759820674603512800,161.88651293945313,-0.8805587291717529,2.0315065383911133,-10.147960662841797
1759820674605949200,161.88894921875,-0.8350951075553894,1.950150489807129,-10.248459815979004
1759820674608385800,161.8913857421875,-0.729810893535614,1.852044701576233,-10.346565246582031
1759820674610822400,161.8938225097656,-0.5216353535652161,1.7922241687774658,-10.334601402282715
1759820674613259000,161.89625903320314,-0.37806597352027893,1.770688772201538,-10.29870891571045
1759820674615695400,161.8986953125,-0.2967100143432617,1.7826528549194336,-10.193424224853516
1759820674618132000,161.90113208007813,-0.23688943684101105,1.7611174583435059,-10.03310489654541
1759820674620568600,161.90356860351562,-0.19381862878799438,1.7276179790496826,-9.858428955078125
1759820674623005200,161.90600512695312,-0.26081767678260803,1.7371892929077148,-9.621540069580078
1759820674625441800,161.90844189453125,-0.397208571434021,1.7563318014144897,-9.418149948120117
1759820674627878100,161.91087817382814,-0.6245267391204834,1.8424733877182007,-9.198010444641113
1759820674630314800,161.91331469726563,-0.851844847202301,1.8711873292922974,-8.9850492477417
1759820674632751400,161.91575146484374,-1.0408778190612793,1.9214365482330322,-8.884550094604492
1759820674635188000,161.91818798828126,-1.246660590171814,2.00518536567688,-8.82233715057373
1759820674637624300,161.92062426757812,-1.3710874319076538,2.0985054969787598,-8.831908226013184
1759820674640061000,161.92306103515625,-1.4931213855743408,2.155933141708374,-8.870193481445312
1759820674642497500,161.92549755859375,-1.5146567821502686,2.2061824798583984,-8.975478172302246
1759820674644934100,161.92793408203124,-1.5314065217971802,2.2468605041503906,-9.174081802368164
1759820674647370800,161.93037084960937,-1.5409778356552124,2.2468605041503906,-9.329615592956543
1759820674649807000,161.93280712890626,-1.5912270545959473,2.2133610248565674,-9.504291534423828
1759820674652243700,161.93524365234376,-1.6462619304656982,2.1343977451324463,-9.664610862731934
1759820674654680300,161.93768041992186,-1.5936198234558105,2.0315065383911133,-9.77707290649414
1759820674657117000,161.94011694335939,-1.4763715267181396,1.9621145725250244,-9.889535903930664
1759820674659553300,161.94255322265624,-1.397408366203308,1.8999011516571045,-9.93978500366211
1759820674661990000,161.94498999023438,-1.3543375730514526,1.7850457429885864,-9.93978500366211
1759820674664426500,161.94742651367187,-1.2921242713928223,1.6390835046768188,-9.93260669708252
1759820674666863000,161.94986303710937,-1.301695466041565,1.490728497505188,-9.913464546203613
1759820674669299700,161.9522998046875,-1.2299108505249023,1.373480200767517,-9.872786521911621
1759820674671736000,161.9547360839844,-1.1988041400909424,1.3399807214736938,-9.791430473327637
1759820674674172700,161.95717260742188,-1.2586246728897095,1.3040883541107178,-9.738788604736328
1759820674676609300,161.959609375,-1.3040883541107178,1.2251251935958862,-9.722038269042969
1759820674679046000,161.9620458984375,-1.3304094076156616,1.222732424736023,-9.645467758178711
1759820674681482200,161.96448217773437,-1.3663017749786377,1.3112667798995972,-9.626325607299805
1759820674683918800,161.9669189453125,-1.4524433612823486,1.3926228284835815,-9.611968994140625
1759820674686355500,161.96935546875,-1.5481562614440918,1.430907964706421,-9.619147300720215
1759820674688792000,161.9717919921875,-1.698904037475586,1.4644074440002441,-9.645467758178711
1759820674691228700,161.97422875976562,-1.8616160154342651,1.5194423198699951,-9.623932838439941
1759820674693665000,161.9766650390625,-1.8544375896453857,1.6199408769607544,-9.664610862731934
1759820674696101600,161.9791015625,-1.8352949619293213,1.7204394340515137,-9.671789169311523
1759820674698538200,161.98153833007814,-1.8903298377990723,1.852044701576233,-9.753145217895508
1759820674700974800,161.98397485351563,-1.954936146736145,1.8472590446472168,-9.78664493560791
1759820674703411200,161.9864111328125,-1.9836499691009521,1.8161523342132568,-9.81535816192627
1759820674705847800,161.98884790039062,-2.0099709033966064,1.856830358505249,-9.865608215332031
1759820674708284400,161.99128442382812,-1.97407865524292,1.9357935190200806,-9.91107177734375
1759820674710721000,161.99372094726561,-1.947757601737976,1.9525432586669922,-9.899106979370117
1759820674713157400,161.99615747070314,-1.9381862878799438,1.9405791759490967,-9.92542839050293
1759820674715594000,161.99859399414063,-1.9764715433120728,1.9310078620910645,-9.879964828491211
1759820674718030600,162.00103051757813,-1.9573289155960083,1.947757601737976,-9.81535816192627
1759820674720467200,162.00346728515626,-1.923829436302185,2.0171494483947754,-9.76989459991455
1759820674722903800,162.00590380859376,-1.954936146736145,2.0099709033966064,-9.681360244750977
1759820674725340200,162.00834008789062,-2.00518536567688,2.014756679534912,-9.559326171875
1759820674727776800,162.01077685546875,-2.0889341831207275,1.9621145725250244,-9.45882797241211
1759820674730213400,162.01321337890624,-2.1750757694244385,1.9764715433120728,-9.358329772949219
1759820674732650000,162.01564990234374,-2.210968017578125,2.021935224533081,-9.236295700073242
1759820674735086300,162.01808642578126,-2.2468605041503906,2.0554347038269043,-9.123832702636719
1759820674737523000,162.02052294921876,-2.280359983444214,2.038684844970703,-9.087940216064453
1759820674739959600,162.02295947265625,-2.2636101245880127,2.076970100402832,-9.078369140625
1759820674742396200,162.0253962402344,-2.187039852142334,2.1343977451324463,-9.059226989746094
1759820674744832800,162.02783276367188,-2.0721843242645264,2.2301106452941895,-9.06401252746582
1759820674747269000,162.03026904296874,-2.0506489276885986,2.2779672145843506,-9.107083320617676
1759820674749705700,162.03270581054687,-2.045863389968872,2.2779672145843506,-9.1716890335083
1759820674752142300,162.03514233398437,-1.9932212829589844,2.3306093215942383,-9.231510162353516
1759820674754579000,162.03757885742186,-1.9357935190200806,2.368894338607788,-9.332008361816406
1759820674757015300,162.0400153808594,-1.8472590446472168,2.423929452896118,-9.382257461547852
1759820674759452000,162.04245190429688,-1.8472590446472168,2.3976082801818848,-9.461220741271973
1759820674761888500,162.04488842773438,-1.9381862878799438,2.4335005283355713,-9.556933403015137
1759820674764325000,162.0473251953125,-2.0745773315429688,2.3856441974639893,-9.743574142456055
1759820674766761700,162.04976171875,-1.1868400573730469,2.03629207611084,-9.693324089050293
1759820674769198000,162.05219799804686,-1.2394821643829346,2.3545374870300293,-9.712467193603516
1759820674771634700,162.054634765625,-2.0865414142608643,2.447857618331909,-9.717252731323242
1759820674774071300,162.0570712890625,-0.9858429431915283,2.139183521270752,-9.43489933013916
1759820674776508000,162.0595078125,-0.9954141974449158,2.108076810836792,-9.45882797241211
1759820674778944300,162.0619443359375,-1.2370892763137817,2.210968017578125,-9.580862045288086
1759820674781380900,162.064380859375,-1.3495519161224365,2.1822543144226074,-9.461220741271973
1759820674783817500,162.0668173828125,-1.28255295753479,2.0027925968170166,-9.18843936920166
1759820674786254000,162.06925415039063,-1.4333007335662842,1.8592232465744019,-9.052047729492188
1759820674788690700,162.07169067382813,-1.6534404754638672,1.8975083827972412,-9.061619758605957
1759820674791127000,162.074126953125,-1.8376877307891846,1.9022940397262573,-9.030512809753418
1759820674793563600,162.07656372070312,-1.4644074440002441,1.8041882514953613,-9.037691116333008
1759820674796000300,162.07900024414062,-1.3423734903335571,1.765903115272522,-9.200403213500977
1759820674798436900,162.0814367675781,-1.215553879737854,1.7515461444854736,-9.4061861038208
1759820674800873200,162.08387329101564,-0.7010970115661621,1.6893328428268433,-9.616754531860352
1759820674803309800,162.08630981445313,-1.4333007335662842,1.8592232465744019,-9.753145217895508
1759820674805746400,162.08874633789063,-2.148754835128784,1.7204394340515137,-9.681360244750977
1759820674808183000,162.09118310546876,-1.062413215637207,1.3088740110397339,-9.578469276428223
1759820674810619600,162.09361962890625,-0.44027936458587646,1.4165509939193726,-9.966106414794922
1759820674813056000,162.0960559082031,-0.4139583110809326,1.8855443000793457,-10.3681001663208
1759820674815492600,162.09849267578124,-0.10289137065410614,1.947757601737976,-10.255638122558594
1759820674817929200,162.10092919921874,-0.3732803463935852,1.581655740737915,-10.01874828338623
1759820674820365800,162.10336572265626,-1.038485050201416,1.2083754539489746,-9.951749801635742
1759820674822802200,162.10580224609376,-1.1413763761520386,1.098305583000183,-9.958928108215332
1759820674825238800,162.10823876953125,-0.4426721930503845,1.368694543838501,-9.844072341918945
1759820674827675400,162.11067529296875,0.11246266216039658,1.7012969255447388,-9.65503978729248
1759820674830112000,162.11311206054688,-0.2560320198535919,1.8400806188583374,-9.509077072143555
1759820674832548600,162.11554858398438,-0.6675975322723389,1.5481562614440918,-9.276973724365234
1759820674834985000,162.11798486328124,-0.6628118753433228,1.2993026971817017,-9.052047729492188
1759820674837421600,162.12042163085937,-0.8015955686569214,1.4979069232940674,-9.06401252746582
1759820674839858200,162.12285815429686,-1.1748759746551514,1.8376877307891846,-9.035298347473145
1759820674842294800,162.1252946777344,-0.9954141974449158,1.8376877307891846,-8.889336585998535
1759820674844731100,162.12773120117188,-0.9858429431915283,1.7156537771224976,-8.819944381713867
1759820674847167700,162.13016772460938,-1.3543375730514526,1.7611174583435059,-9.013762474060059
1759820674849604400,162.13260424804687,-1.552941918373108,1.887937068939209,-9.109476089477539
1759820674852041000,162.135041015625,-1.710868239402771,1.9262222051620483,-9.214759826660156
1759820674854477600,162.1374775390625,-1.8783657550811768,1.8664016723632812,-9.300901412963867
1759820674856914000,162.1399138183594,-2.1200408935546875,1.7826528549194336,-9.432506561279297
1759820674859350500,162.1423505859375,-2.1343977451324463,1.770688772201538,-9.580862045288086
1759820674861787100,162.144787109375,-2.007578134536743,1.7611174583435059,-9.674181938171387
1759820674864223700,162.1472236328125,-1.892722725868225,1.770688772201538,-9.734002113342285
1759820674866660000,162.14966015625,-1.947757601737976,1.7635103464126587,-9.76989459991455
1759820674869096700,162.1520966796875,-2.139183521270752,1.6893328428268433,-9.760323524475098
1759820674871533300,162.154533203125,-2.0721843242645264,1.5840486288070679,-9.65503978729248
1759820674873970000,162.15696997070313,-2.0315065383911133,1.5625132322311401,-9.607182502746582
1759820674876406500,162.15940649414063,-2.146361827850342,1.5744773149490356,-9.621540069580078
1759820674878843000,162.1618427734375,-2.146361827850342,1.5625132322311401,-9.559326171875
1759820674881279500,162.16427954101562,-2.146361827850342,1.5122638940811157,-9.499505996704102
1759820674883716000,162.1667160644531,-2.1990039348602295,1.5026925802230835,-9.492327690124512
1759820674886152700,162.16915258789064,-2.2755744457244873,1.5649060010910034,-9.604789733886719
1759820674888589000,162.17158911132813,-2.304288148880005,1.6079767942428589,-9.748359680175781
1759820674891025700,162.17402563476563,-2.2085752487182617,1.6199408769607544,-9.753145217895508
1759820674893462300,162.17646215820312,-2.163111686706543,1.5984054803848267,-9.868000984191895
1759820674895899000,162.17889892578125,-2.4765713214874268,1.612762451171875,-10.030712127685547
1759820674898335500,162.18133544921875,-2.7110681533813477,1.6271194219589233,-10.116853713989258
1759820674900771800,162.18377172851564,-2.3162522315979004,1.557727575302124,-10.088140487670898
1759820674903208400,162.18620849609374,-2.132004976272583,1.6630117893218994,-10.195816993713379
1759820674905645000,162.18864501953124,-2.227717876434326,1.7994025945663452,-10.26042366027832
1759820674908081700,162.19108154296876,-2.1343977451324463,1.8137595653533936,-10.13599681854248
1759820674910518300,162.19351831054686,-2.3569302558898926,1.7395820617675781,-10.016355514526367
1759820674912954600,162.19595458984375,-2.328216314315796,1.672582983970642,-9.958928108215332
1759820674915391200,162.19839111328125,-2.0003998279571533,1.7635103464126587,-9.844072341918945
1759820674917827800,162.20082788085938,-1.950150489807129,1.9812572002410889,-9.774680137634277
1759820674920264400,162.20326440429687,-2.108076810836792,2.0578274726867676,-9.66221809387207
1759820674922701000,162.205701171875,-2.1774685382843018,1.9453648328781128,-9.516255378723145
1759820674925137400,162.20813745117186,-2.225325107574463,1.8807586431503296,-9.410971641540527
1759820674927574000,162.2105739746094,-2.3545374870300293,1.9932212829589844,-9.372686386108398
1759820674930010600,162.2130107421875,-2.368894338607788,2.108076810836792,-9.30329418182373
1759820674932447200,162.215447265625,-2.2468605041503906,2.1655044555664062,-9.200403213500977
1759820674934883600,162.21788354492188,-2.311466693878174,2.1511476039886475,-9.142974853515625
1759820674937320200,162.2203203125,-2.4813570976257324,2.0961127281188965,-9.169296264648438
1759820674939756800,162.2227568359375,-2.462214469909668,2.069791555404663,-9.176474571228027
1759820674942193400,162.225193359375,-2.227717876434326,2.0961127281188965,-9.176474571228027
1759820674944630000,162.22763012695313,-2.2229323387145996,2.1678972244262695,-9.233902931213379
1759820674947066400,162.23006640625,-2.4502503871917725,2.124826431274414,-9.269794464111328
1759820674949503000,162.2325029296875,-2.225325107574463,1.892722725868225,-9.19561767578125
1759820674951939600,162.23493969726562,-1.6103696823120117,1.6893328428268433,-9.284152030944824
1759820674954376200,162.2373762207031,-1.6821542978286743,1.8664016723632812,-9.540184020996094
1759820674956812500,162.2398125,-1.6319050788879395,1.9573289155960083,-9.628718376159668
1759820674959249200,162.24224926757813,-1.1629117727279663,1.7467604875564575,-9.492327690124512
1759820674961685800,162.24468579101563,-1.2035897970199585,1.6175481081008911,-9.58325481414795
1759820674964122400,162.24712231445312,-1.3232308626174927,1.5912270545959473,-9.784252166748047
1759820674966559000,162.24955908203125,-1.1126625537872314,1.6366907358169556,-9.832108497619629
1759820674968995300,162.2519953613281,-0.8781659007072449,1.6414763927459717,-9.78664493560791
1759820674971432000,162.25443188476564,-1.0408778190612793,1.6606189012527466,-9.817750930786133
1759820674973868500,162.25686865234374,-1.3782658576965332,1.643869161605835,-9.781859397888184
1759820674976305200,162.25930517578124,-1.667797327041626,1.6079767942428589,-9.69093132019043
1759820674978741500,162.26174145507812,-1.7563318014144897,1.5433706045150757,-9.55214786529541
1759820674981178000,162.26417822265626,-1.8400806188583374,1.5002998113632202,-9.542576789855957
1759820674983614700,162.26661474609375,-2.0027925968170166,1.5170495510101318,-9.556933403015137
1759820674986051300,162.26905126953125,-2.00518536567688,1.4715858697891235,-9.53779125213623
1759820674988488000,162.27148803710938,-1.8305093050003052,1.3878371715545654,-9.518648147583008
1759820674990924300,162.27392431640624,-1.8544375896453857,1.3758729696273804,-9.521040916442871
1759820674993361000,162.27636083984376,-1.8687944412231445,1.368694543838501,-9.578469276428223
1759820674995797500,162.27879760742186,-1.4452649354934692,1.215553879737854,-9.57607650756836
1759820674998234000,162.2812341308594,-1.1413763761520386,1.1629117727279663,-9.616754531860352
1759820675000670500,162.28367041015625,-1.0408778190612793,1.1940184831619263,-9.68375301361084
1759820675003107000,162.28610717773438,-0.8949156403541565,1.2203395366668701,-9.631111145019531
1759820675005543700,162.28854370117188,-0.727418065071106,1.1102696657180786,-9.56650447845459
1759820675007980300,162.29098022460937,-0.6699903607368469,1.0648061037063599,-9.525827407836914
1759820675010417000,162.2934169921875,-0.7058826684951782,1.0887342691421509,-9.489934921264648
1759820675012853200,162.29585327148436,-0.6652047038078308,1.1413763761520386,-9.43489933013916
1759820675015289900,162.29828979492189,-0.6221339106559753,1.1988041400909424,-9.332008361816406
1759820675017726500,162.3007265625,-0.7465606927871704,1.2705888748168945,-9.265008926391602
1759820675020163000,162.3031630859375,-0.8781659007072449,1.3040883541107178,-9.231510162353516
1759820675022599700,162.305599609375,-0.9044869542121887,1.3591232299804688,-9.248259544372559
1759820675025036000,162.3080361328125,-0.9236295223236084,1.4524433612823486,-9.332008361816406
1759820675027472600,162.31047265625,-0.9882357716560364,1.5361921787261963,-9.42054271697998
1759820675029909200,162.3129091796875,-0.9379864931106567,1.5744773149490356,-9.489934921264648
1759820675032345900,162.31534594726563,-0.849452018737793,1.6845471858978271,-9.643074989318848
1759820675034782500,162.31778247070312,-0.6364908218383789,1.9214365482330322,-9.844072341918945
1759820675037218800,162.32021875,-0.48095735907554626,2.0506489276885986,-10.114460945129395
1759820675039655400,162.3226555175781,-0.04785645380616188,1.9716858863830566,-10.380064964294434
1759820675042092000,162.32509204101564,-0.9188438653945923,2.045863389968872,-10.583454132080078
1759820675044528600,162.32752856445313,-2.940778970718384,2.1104695796966553,-10.549955368041992
1759820675046965000,162.32996508789063,0.4043870270252228,2.6967110633850098,-11.217552185058594
1759820675049401600,162.33240161132812,1.9094724655151367,1.399801254272461,-12.1866455078125
1759820675051838200,162.33483813476562,3.7112679481506348,0.7489534616470337,-10.248459815979004
1759820675054274800,162.33727490234375,-6.905686378479004,3.0317063331604004,-10.408778190612793
1759820675056711400,162.33971142578125,-0.4498506486415863,1.124626636505127,-7.814958572387695
1759820675059147800,162.34214770507813,9.92542839050293,0.349352091550827,-6.503692150115967
1759820675061584400,162.34458447265624,-3.996013879776001,3.1034910678863525,-11.172088623046875
1759820675064021000,162.34702099609376,-8.248059272766113,2.2923240661621094,-11.337193489074707
1759820675066457600,162.34945751953126,-0.7441678643226624,0.5072783827781677,-8.331808090209961
1759820675068894000,162.35189404296875,2.076970100402832,1.5601203441619873,-8.389236450195312
1759820675071330600,162.35433056640625,-0.1746760457754135,1.25144624710083,-9.712467193603516
1759820675073767200,162.35676708984374,0.9595218896865845,1.7826528549194336,-8.58066177368164
1759820675076203800,162.35920385742187,-4.692325115203857,3.570091485977173,-8.537590980529785
1759820675078640400,162.36164038085937,1.1892328262329102,2.9072794914245605,-8.532805442810059
1759820675081076700,162.36407666015626,4.022335052490234,1.950150489807129,-10.083354949951172
1759820675083513300,162.36651342773436,-3.208775281906128,0.4666004180908203,-10.999805450439453
1759820675085950000,162.36894995117189,-2.414358139038086,0.30149564146995544,-10.102497100830078
1759820675088386600,162.37138647460938,-6.082555294036865,1.9166508913040161,-9.997213363647461
1759820675090823000,162.37382299804688,1.3878371715545654,0.916451096534729,-8.642875671386719
1759820675093259500,162.37625952148437,5.816951751708984,1.1318050622940063,-9.379864692687988
1759820675095696100,162.37869604492187,-3.8668015003204346,2.1415762901306152,-12.021540641784668
1759820675098132700,162.3811328125,-3.4552359580993652,0.19142581522464752,-10.133604049682617
1759820675100569300,162.3835693359375,1.00259268283844,-1.3423734903335571,-7.027719974517822
1759820675103005700,162.38600561523438,2.6464617252349854,0.44745782017707825,-7.152146816253662
1759820675105442300,162.3884423828125,1.5672988891601562,2.3880369663238525,-9.011369705200195
1759820675107879000,162.39087890625,1.277767300605774,2.682354211807251,-8.944371223449707
1759820675110315500,162.3933154296875,0.2919243574142456,2.012363910675049,-7.606783390045166
1759820675112752000,162.39575219726564,-1.0121639966964722,1.5002998113632202,-7.231110095977783
1759820675115188500,162.3981884765625,-2.562713146209717,1.6534404754638672,-8.075776100158691
1759820675117625000,162.400625,-1.710868239402771,2.414358139038086,-9.083154678344727
1759820675120061700,162.40306176757812,-1.950150489807129,3.4648072719573975,-9.7938232421875
1759820675122498300,162.40549829101562,-3.3547372817993164,3.85483717918396,-10.284351348876953
1759820675124935000,162.4079348144531,-4.268795490264893,3.31884503364563,-10.681560516357422
1759820675127371300,162.41037133789064,-3.5676984786987305,2.6392834186553955,-11.12183952331543
1759820675129808000,162.41280786132813,-2.53399920463562,2.541177749633789,-11.84447193145752
1759820675132244500,162.41524438476563,-2.9168508052825928,3.328416347503662,-12.614960670471191
1759820675134681000,162.41768115234376,-2.557927370071411,3.4672000408172607,-12.445070266723633
1759820675137117400,162.42011743164062,-0.8566305041313171,2.447857618331909,-11.475976943969727
1759820675139554000,162.42255395507811,-0.46899324655532837,1.5074782371520996,-11.040483474731445
1759820675141990700,162.42499072265625,-1.098305583000183,1.7563318014144897,-11.066804885864258
1759820675144427300,162.42742724609374,-0.26560330390930176,1.797009825706482,-10.210174560546875
1759820675146863900,162.42986376953124,1.1389836072921753,1.4979069232940674,-8.657232284545898
1759820675149300200,162.43230029296876,0.24646073579788208,1.1676974296569824,-7.743174076080322
1759820675151736800,162.43473681640626,-0.7058826684951782,0.97148597240448,-7.245467185974121
1759820675154173400,162.43717333984375,-0.4833501875400543,0.916451096534729,-6.671189308166504
1759820675156610000,162.43961010742188,-0.3278166949748993,1.0552347898483276,-6.168696880340576
1759820675159046400,162.44204638671874,-1.6342978477478027,1.5026925802230835,-6.214160442352295
1759820675161483000,162.44448291015624,-2.6560330390930176,1.797009825706482,-6.558726787567139
1759820675163919600,162.44691967773437,-2.9288148880004883,1.7491533756256104,-7.113861560821533
1759820675166356200,162.44935620117187,-3.4791641235351562,1.7371892929077148,-7.88913631439209
1759820675168792800,162.45179272460936,-3.9385859966278076,1.9214365482330322,-8.834300994873047
1759820675171229400,162.4542294921875,-3.555734395980835,2.1128623485565186,-9.714859962463379
1759820675173665800,162.45666577148438,-2.562713146209717,2.196611166000366,-10.62413215637207
1759820675176102400,162.45910229492188,-2.1439690589904785,2.2707886695861816,-11.454442024230957
1759820675178539000,162.4615390625,-2.3880369663238525,2.1583259105682373,-12.0335054397583
1759820675180975600,162.4639755859375,-2.282752752304077,1.7443677186965942,-12.177074432373047
1759820675183412000,162.46641186523436,-0.97148597240448,1.3495519161224365,-12.05504035949707
1759820675185848600,162.4688486328125,-0.20338992774486542,1.3184453248977661,-12.023933410644531
1759820675188285200,162.47128515625,0.08614161610603333,1.4141582250595093,-11.765508651733398
1759820675190721800,162.4737216796875,-0.007178467698395252,1.3256237506866455,-11.196017265319824
1759820675193158400,162.47615844726562,-0.11485548317432404,1.0097711086273193,-10.375279426574707
1759820675195594800,162.4785947265625,-0.3732803463935852,0.7202396392822266,-9.734002113342285
1759820675198031400,162.48103125,-1.0217353105545044,0.7752745151519775,-9.355937004089355
1759820675200468000,162.48346801757813,-1.430907964706421,1.0480563640594482,-8.997013092041016
1759820675202904600,162.48590454101563,-1.832902193069458,1.2610175609588623,-8.685946464538574
1759820675205341000,162.4883408203125,-2.5459632873535156,1.4117653369903564,-8.57348346710205
1759820675207777500,162.49077758789062,-3.431307554244995,1.5122638940811157,-8.74337387084961
1759820675210214100,162.49321411132811,-4.1419758796691895,1.5649060010910034,-8.896514892578125
1759820675212650800,162.49565063476564,-4.47697114944458,1.710868239402771,-9.119047164916992
1759820675215087400,162.49808740234374,-4.433900356292725,1.919043779373169,-9.442078590393066
1759820675217523700,162.50052368164063,-3.838087558746338,2.0745773315429688,-9.820143699645996
1759820675219960300,162.50296020507812,-3.3714871406555176,2.091326951980591,-10.191031455993652
1759820675222397000,162.50539697265626,-3.376272678375244,1.9573289155960083,-10.363314628601074
1759820675224833500,162.50783349609375,-3.211168050765991,1.7515461444854736,-10.327422142028809
1759820675227270100,162.51027026367188,-2.2947168350219727,1.5696916580200195,-10.191031455993652
1759820675229706500,162.51270654296874,-1.550549030303955,1.6654045581817627,-10.138389587402344
1759820675232143000,162.51514306640624,-1.423729419708252,1.856830358505249,-10.006784439086914
1759820675234579700,162.51757983398437,-1.3184453248977661,1.856830358505249,-9.69093132019043
1759820675237016300,162.52001635742187,-1.25144624710083,1.710868239402771,-9.248259544372559
1759820675239452700,162.52245263671875,-1.5481562614440918,1.7611174583435059,-8.965906143188477
1759820675241889300,162.52488916015625,-2.469393014907837,1.9334007501602173,-8.824729919433594
1759820675244326000,162.52732592773438,-3.0723843574523926,2.043470621109009,-8.657232284545898
1759820675246762500,162.52976245117188,-3.2207393646240234,2.132004976272583,-8.420342445373535
1759820675249199000,162.53219921875,-3.5054850578308105,2.337787628173828,-8.449056625366211
1759820675251635500,162.53463549804687,-4.067798614501953,2.63449764251709,-8.61176872253418
1759820675254072000,162.53707202148436,-4.393222332000732,2.723032236099243,-8.678768157958984
1759820675256508700,162.5395087890625,-4.362115859985352,2.6775684356689453,-8.652446746826172
1759820675258945300,162.5419453125,-4.3310089111328125,2.7278177738189697,-8.817551612854004
1759820675261382000,162.5443818359375,-4.261617183685303,2.7972097396850586,-9.032905578613281
1759820675263818200,162.546818359375,-3.964907169342041,2.7182464599609375,-9.145368576049805
1759820675266254800,162.5492548828125,-3.390629768371582,2.6632115840911865,-9.198010444641113
1759820675268691500,162.55169140625,-3.012563705444336,2.6177480220794678,-9.317651748657227
1759820675271128000,162.55412817382813,-2.6943182945251465,2.5698914527893066,-9.399007797241211
1759820675273564400,162.556564453125,-2.5459632873535156,2.50289249420166,-9.43489933013916
1759820675276001000,162.5590009765625,-2.3306093215942383,2.3976082801818848,-9.418149948120117
1759820675278437600,162.56143774414062,-2.2085752487182617,2.342573404312134,-9.430113792419434
1759820675280874200,162.56387426757811,-2.2779672145843506,2.4287149906158447,-9.525827407836914
1759820675283310800,162.56631079101564,-2.4741785526275635,2.5363919734954834,-9.55214786529541
1759820675285747200,162.56874731445313,-2.754138946533203,2.548356056213379,-9.556933403015137
1759820675288183800,162.57118383789063,-3.2853455543518066,2.4670002460479736,-9.554540634155273
1759820675290620400,162.57362036132812,-3.6921253204345703,2.4430718421936035,-9.57607650756836
1759820675293057000,162.57605712890626,-3.759124279022217,2.4981069564819336,-9.588040351867676
1759820675295493600,162.57849365234375,-3.783052682876587,2.5986053943634033,-9.609575271606445
1759820675297930000,162.5809299316406,-3.78544545173645,2.6009981632232666,-9.585647583007812
1759820675300366600,162.58336669921874,-3.7734813690185547,2.5698914527893066,-9.528220176696777
1759820675302803200,162.58580322265624,-3.658625841140747,2.462214469909668,-9.463613510131836
1759820675305239800,162.58823974609376,-3.4887354373931885,2.342573404312134,-9.360722541809082
1759820675307676400,162.59067651367187,-3.314059257507324,2.2636101245880127,-9.308079719543457
1759820675310112800,162.59311279296875,-2.998206853866577,2.187039852142334,-9.236295700073242
1759820675312549400,162.59554931640625,-2.6225335597991943,2.0506489276885986,-9.131011009216309
1759820675314986000,162.59798608398438,-2.4717857837677,1.9860427379608154,-9.135796546936035
1759820675317422600,162.60042260742188,-2.376072883605957,1.9310078620910645,-9.150154113769531
1759820675319859000,162.60285888671876,-2.172683000564575,1.8472590446472168,-9.128618240356445
1759820675322295600,162.60529565429687,-2.1056840419769287,1.8975083827972412,-9.183652877807617
1759820675324732200,162.60773217773436,-2.148754835128784,1.9884356260299683,-9.250652313232422
1759820675327168800,162.6101687011719,-2.1511476039886475,2.012363910675049,-9.312865257263184
1759820675329605400,162.61260546875,-2.2995026111602783,2.076970100402832,-9.360722541809082
1759820675332041700,162.61504174804688,-2.407179594039917,2.163111686706543,-9.422935485839844
1759820675334478300,162.61747827148437,-2.5531418323516846,2.1990039348602295,-9.44447135925293
1759820675336915000,162.6199150390625,-2.715853691101074,2.1990039348602295,-9.45164966583252
1759820675339351600,162.6223515625,-2.809173822402954,2.210968017578125,-9.456435203552246
1759820675341788000,162.6247878417969,-2.8187451362609863,2.273181438446045,-9.446864128112793
1759820675344224500,162.627224609375,-2.816352367401123,2.2707886695861816,-9.41336441040039
1759820675346661000,162.6296611328125,-2.730210542678833,2.249253273010254,-9.365508079528809
1759820675349097700,162.63209765625,-2.682354211807251,2.210968017578125,-9.300901412963867
1759820675351534300,162.63453442382811,-2.56510591506958,2.124826431274414,-9.260223388671875
1759820675353971000,162.63697094726564,-2.392822742462158,2.0410776138305664,-9.231510162353516
1759820675356407300,162.6394072265625,-2.4047868251800537,2.0267207622528076,-9.248259544372559
1759820675358844000,162.64184399414063,-2.3162522315979004,1.9525432586669922,-9.28893756866455
1759820675361280500,162.64428051757812,-2.196611166000366,1.8113667964935303,-9.29611587524414
1759820675363717000,162.64671704101562,-2.203789710998535,1.6917256116867065,-9.4061861038208
1759820675366153500,162.64915356445312,-2.155933141708374,1.7395820617675781,-9.535398483276367
1759820675368590000,162.6515900878906,-2.029113531112671,1.801795482635498,-9.600004196166992
1759820675371026700,162.65402661132813,-2.045863389968872,1.832902193069458,-9.643074989318848
1759820675373463300,162.65646337890624,-2.1607189178466797,1.765903115272522,-9.69093132019043
1759820675375900000,162.65889990234376,-2.321038007736206,1.7324036359786987,-9.717252731323242
1759820675378336300,162.66133618164062,-2.3090739250183105,1.734796404838562,-9.678967475891113
1759820675380772900,162.66377294921875,-2.163111686706543,1.7539390325546265,-9.578469276428223
1759820675383209500,162.66620947265625,-2.1655044555664062,1.7443677186965942,-9.525827407836914
1759820675385646000,162.66864599609374,-2.2612173557281494,1.7252250909805298,-9.4061861038208
1759820675388082400,162.67108251953124,-2.304288148880005,1.6654045581817627,-9.226723670959473
1759820675390519000,162.67351904296876,-2.3306093215942383,1.6630117893218994,-9.066405296325684
1759820675392955600,162.67595556640626,-2.2779672145843506,1.6510475873947144,-8.982656478881836
1759820675395392300,162.67839233398436,-2.203789710998535,1.6462619304656982,-8.956335067749023
1759820675397828900,162.6808288574219,-2.1535403728485107,1.7084753513336182,-8.965906143188477
1759820675400265500,162.68326538085938,-2.091326951980591,1.7228323221206665,-8.96829891204834
1759820675402701800,162.68570190429688,-2.0673987865448,1.6773686408996582,-9.047262191772461
1759820675405138400,162.68813842773437,-2.155933141708374,1.7324036359786987,-9.22433090209961
1759820675407575000,162.69057495117187,-2.1774685382843018,1.7874385118484497,-9.351150512695312
1759820675410011600,162.69301171875,-2.1296122074127197,1.8424733877182007,-9.477970123291016
1759820675412448000,162.6954479980469,-2.1272194385528564,1.8783657550811768,-9.597611427307129
1759820675414884600,162.69788452148438,-2.1056840419769287,1.9046868085861206,-9.726823806762695
1759820675417321200,162.7003212890625,-2.0865414142608643,1.911865234375,-9.78664493560791
1759820675419757800,162.7027578125,-2.194218397140503,1.9310078620910645,-9.791430473327637
1759820675422194400,162.7051943359375,-2.3090739250183105,1.9286150932312012,-9.76989459991455
1759820675424630800,162.707630859375,-2.258824586868286,1.9166508913040161,-9.664610862731934
1759820675427067400,162.7100673828125,-2.122433662414551,1.8951154947280884,-9.602396965026855
1759820675429504000,162.71250390625,-2.148754835128784,1.8999011516571045,-9.56889820098877
1759820675431940600,162.71494067382812,-2.249253273010254,1.923829436302185,-9.454042434692383
1759820675434377000,162.717376953125,-2.3090739250183105,1.8065811395645142,-9.389435768127441
1759820675436813600,162.7198134765625,-2.3545374870300293,1.7587246894836426,-9.33440113067627
1759820675439250200,162.72225024414064,-2.3808584213256836,1.7874385118484497,-9.29611587524414
1759820675441686800,162.72468676757813,-2.2444677352905273,1.8185452222824097,-9.389435768127441
1759820675444123400,162.72712329101563,-2.1032910346984863,1.8592232465744019,-9.401400566101074
1759820675446559700,162.72955981445313,-2.1272194385528564,1.8664016723632812,-9.43489933013916
1759820675448996400,162.73199633789062,-2.2157537937164307,1.8544375896453857,-9.511469841003418
1759820675451433000,162.73443286132812,-2.266003131866455,1.8041882514953613,-9.511469841003418
1759820675453869600,162.73686962890625,-2.256431818008423,1.789831280708313,-9.542576789855957
1759820675456306200,162.73930615234374,-2.256431818008423,1.8400806188583374,-9.54496955871582
1759820675458742800,162.74174267578124,-2.1990039348602295,1.8352949619293213,-9.533005714416504
1759820675461179100,162.74417919921876,-2.108076810836792,1.8376877307891846,-9.482755661010742
1759820675463615700,162.74661572265626,-2.139183521270752,1.7563318014144897,-9.439684867858887
1759820675466052400,162.74905224609375,-2.2085752487182617,1.7491533756256104,-9.360722541809082
1759820675468489000,162.7514890136719,-2.2301106452941895,1.7371892929077148,-9.312865257263184
1759820675470925300,162.75392529296874,-2.2372891902923584,1.7084753513336182,-9.250652313232422
1759820675473362000,162.75636181640624,-2.2396819591522217,1.667797327041626,-9.250652313232422
1759820675475798500,162.75879858398437,-2.1607189178466797,1.6247265338897705,-9.279366493225098
1759820675478235100,162.76123510742187,-2.132004976272583,1.6055840253829956,-9.322437286376953
1759820675480671700,162.76367163085936,-2.139183521270752,1.6319050788879395,-9.346364974975586
1759820675483108000,162.7661081542969,-2.1272194385528564,1.6606189012527466,-9.391828536987305
1759820675485544700,162.76854467773438,-2.117648124694824,1.6701902151107788,-9.456435203552246
1759820675487981300,162.77098120117188,-2.0721843242645264,1.6917256116867065,-9.53061294555664
1759820675490418000,162.77341796875,-1.9908283948898315,1.6845471858978271,-9.57607650756836
1759820675492854500,162.7758544921875,-1.97407865524292,1.6630117893218994,-9.650253295898438
1759820675495291000,162.77829077148436,-1.9381862878799438,1.6247265338897705,-9.643074989318848
1759820675497727500,162.7807275390625,-1.9357935190200806,1.6103696823120117,-9.635896682739258
1759820675500164000,162.7831640625,-1.9334007501602173,1.612762451171875,-9.626325607299805
1759820675502600700,162.7856005859375,-1.9022940397262573,1.6079767942428589,-9.588040351867676
1759820675505037300,162.78803735351562,-1.7922241687774658,1.5696916580200195,-9.513862609863281
1759820675507473700,162.7904736328125,-1.6558332443237305,1.557727575302124,-9.489934921264648
1759820675509910300,162.79291015625,-1.5912270545959473,1.5481562614440918,-9.45882797241211
1759820675512347000,162.79534692382813,-1.6319050788879395,1.5361921787261963,-9.418149948120117
1759820675514783500,162.79778344726563,-1.6558332443237305,1.550549030303955,-9.377471923828125
1759820675517219800,162.8002197265625,-1.5960127115249634,1.5433706045150757,-9.351150512695312
1759820675519656400,162.80265649414062,-1.5361921787261963,1.5481562614440918,-9.372686386108398
1759820675522093000,162.80509301757812,-1.526620864868164,1.5720844268798828,-9.439684867858887
1759820675524529700,162.80752978515625,-1.4979069232940674,1.6342978477478027,-9.44447135925293
1759820675526966300,162.80996630859374,-1.5553346872329712,1.6199408769607544,-9.45164966583252
1759820675529403000,162.81240283203124,-1.612762451171875,1.6414763927459717,-9.492327690124512
1759820675531839200,162.81483911132813,-1.6295121908187866,1.6582261323928833,-9.511469841003418
1759820675534275800,162.81727587890626,-1.557727575302124,1.672582983970642,-9.521040916442871
1759820675536712400,162.81971240234375,-1.4452649354934692,1.7228323221206665,-9.53779125213623
1759820675539149000,162.8221491699219,-1.4859428405761719,1.7563318014144897,-9.542576789855957
1759820675541585400,162.82458544921874,-1.5194423198699951,1.7252250909805298,-9.535398483276367
1759820675544022000,162.82702197265624,-1.4691931009292603,1.6773686408996582,-9.485149383544922
1759820675546458600,162.82945874023437,-1.428515076637268,1.7132610082626343,-9.497113227844238
1759820675548895200,162.83189526367187,-1.3639088869094849,1.7252250909805298,-9.477970123291016
1759820675551331800,162.83433178710936,-1.2993026971817017,1.7012969255447388,-9.470791816711426
1759820675553768200,162.8367683105469,-1.3471591472625732,1.6821542978286743,-9.492327690124512
1759820675556204800,162.83920483398438,-1.4452649354934692,1.648654818534851,-9.487542152404785
1759820675558641400,162.84164135742188,-1.3854442834854126,1.6151553392410278,-9.489934921264648
1759820675561078000,162.844078125,-1.31365966796875,1.6654045581817627,-9.513862609863281
1759820675563514600,162.8465146484375,-1.2275179624557495,1.7084753513336182,-9.55214786529541
1759820675565951000,162.84895092773436,-1.215553879737854,1.7324036359786987,-9.590433120727539
1759820675568387600,162.8513876953125,-1.2681959867477417,1.6821542978286743,-9.595218658447266
1759820675570824200,162.85382421875,-1.2969099283218384,1.6390835046768188,-9.585647583007812
1759820675573260800,162.8562607421875,-1.3088740110397339,1.6390835046768188,-9.578469276428223
1759820675575697400,162.85869750976562,-1.2921242713928223,1.6223337650299072,-9.58325481414795
1759820675578133800,162.8611337890625,-1.277767300605774,1.6007983684539795,-9.523433685302734
1759820675580570400,162.8635703125,-1.2705888748168945,1.612762451171875,-9.516255378723145
1759820675583007000,162.86600708007813,-1.3615161180496216,1.552941918373108,-9.4660062789917
1759820675585443600,162.86844360351563,-1.4165509939193726,1.5361921787261963,-9.425328254699707
1759820675587880000,162.8708798828125,-1.454836130142212,1.5337992906570435,-9.387042999267578
1759820675590316500,162.87331665039062,-1.5002998113632202,1.5409778356552124,-9.389435768127441
1759820675592753200,162.87575317382812,-1.5098711252212524,1.5337992906570435,-9.384650230407715
1759820675595189800,162.8781896972656,-1.5290136337280273,1.5242279767990112,-9.403793334960938
1759820675597626400,162.88062646484374,-1.576870083808899,1.8664016723632812,-9.059226989746094
1759820675600062700,162.88306274414063,-2.0673987865448,3.012563705444336,-7.3914289474487305
1759820675602499300,162.88549926757813,-2.478964328765869,2.155933141708374,-5.998806476593018
1759820675604936000,162.88793603515626,-3.768695592880249,0.21296121180057526,-7.518248558044434
1759820675607372500,162.89037255859375,-3.871587038040161,-0.41874396800994873,-8.394021987915039
1759820675609809200,162.89280908203125,-0.35413774847984314,-0.31345975399017334,-7.2095746994018555
1759820675612245500,162.89524560546874,-5.862415313720703,2.328216314315796,-7.109076023101807
1759820675614682000,162.89768212890624,-6.632904529571533,2.53399920463562,-7.128218650817871
1759820675617118700,162.90011865234376,1.2801600694656372,0.22492532432079315,-7.250252723693848
1759820675619555300,162.90255541992187,1.5170495510101318,0.9284151792526245,-9.7938232421875
1759820675621992000,162.90499194335936,-3.4097721576690674,3.0245277881622314,-12.315857887268066
1759820675624428300,162.90742822265625,-2.4885356426239014,3.139383316040039,-12.052647590637207
1759820675626865000,162.90986499023438,-2.919243574142456,2.4813570976257324,-11.925827980041504
1759820675629301500,162.91230151367188,-2.957528829574585,1.9884356260299683,-13.1365966796875
1759820675631738000,162.91473803710937,-1.038485050201416,2.4574289321899414,-14.531611442565918
1759820675634174500,162.91717456054687,-1.8113667964935303,3.7950167655944824,-15.737594604492188
1759820675636611000,162.91961108398436,-3.3690943717956543,4.060619831085205,-15.548561096191406
1759820675639047700,162.9220476074219,-2.321038007736206,2.313859462738037,-14.218152046203613
1759820675641484300,162.924484375,-2.225325107574463,1.246660590171814,-13.23709487915039
1759820675643921000,162.9269208984375,-3.6083765029907227,1.3854442834854126,-13.064811706542969
1759820675646357500,162.929357421875,-1.8065811395645142,1.5242279767990112,-12.189038276672363
1759820675648793900,162.9317939453125,1.038485050201416,1.2945170402526855,-11.32522964477539
1759820675651230500,162.93423046875,-1.0911271572113037,1.3591232299804688,-10.995019912719727
1759820675653667000,162.9366669921875,-1.8233308792114258,0.6245267391204834,-9.300901412963867
1759820675656103700,162.93910375976563,0.0023928226437419653,-0.3517449200153351,-7.085147857666016
1759820675658540000,162.9415400390625,-0.15314064919948578,-0.1698904037475586,-6.144768714904785
1759820675660976600,162.9439765625,-2.124826431274414,0.6029912829399109,-5.938985824584961
1759820675663413200,162.94641333007812,-1.919043779373169,0.6556333899497986,-5.154139995574951
1759820675665849900,162.9488498535156,-1.399801254272461,0.9858429431915283,-4.35254430770874
1759820675668286500,162.95128637695314,-1.9310078620910645,1.1676974296569824,-4.314259052276611
1759820675670722800,162.95372290039063,-3.077169895172119,1.1461620330810547,-4.5822553634643555
1759820675673159400,162.95615942382813,-5.508277893066406,1.2442678213119507,-5.221138954162598
1759820675675596000,162.95859594726562,-5.948556900024414,1.4380863904953003,-5.460421085357666
1759820675678032600,162.96103271484375,-3.680161237716675,1.5290136337280273,-6.029912948608398
1759820675680469200,162.96346923828125,-3.3571300506591797,2.321038007736206,-7.29093074798584
1759820675682905900,162.96590576171874,-4.666004180908203,2.8833513259887695,-8.623732566833496
1759820675685342200,162.96834228515624,-4.089334011077881,2.770888566970825,-8.886942863464355
1759820675687778800,162.97077880859376,-2.557927370071411,2.754138946533203,-8.482556343078613
1759820675690215400,162.97321533203126,-1.7922241687774658,1.6223337650299072,-9.164510726928711
1759820675692652000,162.97565209960936,-0.9978070259094238,-0.14356936514377594,-12.380464553833008
1759820675695088400,162.97808837890625,-5.828916072845459,2.431107759475708,-14.08415412902832
1759820675697525000,162.98052490234375,-1.5696916580200195,3.242274761199951,-11.564512252807617
1759820675699961600,162.98296166992188,5.477170944213867,2.3712873458862305,-9.190832138061523
1759820675702398200,162.98539819335937,-1.5290136337280273,2.2301106452941895,-12.014362335205078
1759820675704834800,162.98783471679687,-5.632704734802246,0.8350951075553894,-13.825729370117188
1759820675707271200,162.99027124023436,0.48095735907554626,-0.46899324655532837,-12.141181945800781
1759820675709707800,162.9927077636719,-1.2634103298187256,0.97148597240448,-11.298908233642578
1759820675712144400,162.99514428710938,-2.919243574142456,2.857030153274536,-11.160124778747559
1759820675714581000,162.9975810546875,-1.0241280794143677,2.3473589420318604,-10.50927734375
1759820675717017600,163.000017578125,-0.2392822653055191,0.9690931439399719,-10.521241188049316
1759820675719454000,163.00245385742187,-2.9551360607147217,1.3878371715545654,-10.722238540649414
1759820675721890600,163.004890625,-5.247459888458252,1.8831514120101929,-10.777273178100586
1759820675724327200,163.0073271484375,-3.589233875274658,1.674975872039795,-9.954142570495605
1759820675726763800,163.009763671875,-2.1655044555664062,1.3088740110397339,-9.229117393493652
1759820675729200400,163.01220043945312,-1.430907964706421,1.5074782371520996,-9.104690551757812
1759820675731636700,163.01463671875,-2.462214469909668,1.8305093050003052,-10.293923377990723
1759820675734073300,163.0170732421875,-4.244867324829102,2.210968017578125,-10.097711563110352
1759820675736510000,163.0195100097656,-1.7802600860595703,1.3782658576965332,-8.475378036499023
1759820675738946600,163.02194653320313,-0.49292147159576416,-0.05503492057323456,-8.886942863464355
1759820675741383000,163.0243828125,-2.218146562576294,1.4787644147872925,-9.365508079528809
1759820675743819500,163.02681958007813,-1.5601203441619873,2.4526431560516357,-8.851051330566406
1759820675746256100,163.02925610351562,0.6963114142417908,1.852044701576233,-7.661818027496338
1759820675748692700,163.03169262695312,-0.4307080805301666,1.1365907192230225,-7.77188777923584
1759820675751129300,163.03412939453125,-3.651447296142578,0.9116654396057129,-8.044670104980469
1759820675753566000,163.03656591796874,-3.19441819190979,1.0767701864242554,-7.621140003204346
1759820675756002300,163.03900219726563,-0.9547362327575684,1.5194423198699951,-7.070790767669678
1759820675758439000,163.04143896484376,-1.6510475873947144,2.258824586868286,-7.470392227172852
1759820675760875500,163.04387548828126,-3.601198196411133,1.9980069398880005,-7.836493968963623
1759820675763312000,163.04631201171875,-3.7471601963043213,1.5074782371520996,-7.860422611236572
1759820675765748500,163.04874853515625,-3.153740167617798,1.0767701864242554,-8.276773452758789
1759820675768185000,163.05118505859375,-3.1561331748962402,1.8448662757873535,-8.937192916870117
1759820675770621700,163.05362158203124,-3.335594654083252,2.328216314315796,-9.44447135925293
1759820675773058300,163.05605834960937,-2.342573404312134,1.9334007501602173,-9.614361763000488
1759820675775495000,163.05849487304687,-2.5603201389312744,1.8113667964935303,-10.195816993713379
1759820675777931300,163.06093115234376,-3.053241729736328,1.7276179790496826,-10.621739387512207
1759820675780368000,163.0633679199219,-1.5601203441619873,1.3639088869094849,-10.545169830322266
1759820675782804500,163.06580444335938,-1.2993026971817017,1.3782658576965332,-10.894521713256836
1759820675785241000,163.06824096679688,-1.892722725868225,1.648654818534851,-11.052447319030762
1759820675787677700,163.070677734375,-1.6151553392410278,1.4787644147872925,-10.825129508972168
1759820675790114000,163.07311401367187,-1.1365907192230225,1.1461620330810547,-10.411170959472656
1759820675792550700,163.07555053710936,-1.0408778190612793,1.0049854516983032,-10.339386940002441
1759820675794987300,163.0779873046875,-1.5840486288070679,1.2442678213119507,-10.375279426574707
1759820675797423900,163.080423828125,-1.7395820617675781,1.5936198234558105,-10.100104331970215
1759820675799860500,163.08286059570312,-1.3399807214736938,1.5290136337280273,-9.760323524475098
1759820675802296800,163.085296875,-2.342573404312134,1.4021940231323242,-9.779465675354004
1759820675804733400,163.0877333984375,-2.988635540008545,1.3663017749786377,-9.81535816192627
1759820675807170000,163.09017016601564,-2.8522446155548096,1.8376877307891846,-9.645467758178711
1759820675809606700,163.09260668945313,-2.5531418323516846,2.1607189178466797,-9.695717811584473
1759820675812043300,163.09504321289063,-2.825923442840576,1.9334007501602173,-9.985248565673828
1759820675814479600,163.09747973632813,-3.845266103744507,1.7084753513336182,-10.040284156799316
1759820675816916200,163.09991625976562,-3.3020951747894287,1.552941918373108,-9.602396965026855
1759820675819352800,163.10235278320312,-2.4287149906158447,1.852044701576233,-9.229117393493652
1759820675821789400,163.10478955078125,-2.304288148880005,2.1918256282806396,-9.463613510131836
1759820675824226000,163.10722607421874,-2.847458839416504,1.9812572002410889,-9.578469276428223
1759820675826662400,163.10966235351563,-2.6249263286590576,1.4715858697891235,-9.001798629760742
1759820675829099000,163.11209912109376,-1.7371892929077148,1.210768222808838,-8.4562349319458
1759820675831535600,163.11453564453126,-1.832902193069458,1.4931213855743408,-8.48016357421875
1759820675833972200,163.11697216796875,-2.0865414142608643,1.8903298377990723,-8.609375953674316
1759820675836408800,163.1194089355469,-2.146361827850342,1.801795482635498,-8.396414756774902
1759820675838845200,163.12184521484374,-1.5122638940811157,1.428515076637268,-8.183453559875488
1759820675841281800,163.12428173828124,-2.251646041870117,1.5481562614440918,-8.451449394226074
1759820675843718400,163.12671850585937,-2.6799614429473877,1.7994025945663452,-8.839086532592773
1759820675846155000,163.12915502929687,-2.421536445617676,1.8999011516571045,-9.028120040893555
1759820675848591600,163.13159155273436,-2.335394859313965,1.9645073413848877,-9.28893756866455
1759820675851028000,163.1340280761719,-3.060420274734497,1.923829436302185,-9.497113227844238
1759820675853464600,163.13646459960938,-3.3164522647857666,1.9836499691009521,-9.712467193603516
1759820675855901200,163.13890112304688,-3.177668571472168,1.8448662757873535,-10.05703353881836
1759820675858337800,163.141337890625,-2.589034080505371,1.9621145725250244,-10.334601402282715
1759820675860774400,163.1437744140625,-2.854637384414673,2.337787628173828,-10.61695384979248
1759820675863210800,163.14621069335936,-2.2229323387145996,2.328216314315796,-10.372885704040527
1759820675865647400,163.1486474609375,-1.4476577043533325,2.1032910346984863,-10.236495018005371
1759820675868084000,163.151083984375,-1.9070796966552734,1.9860427379608154,-10.487741470336914
1759820675870520600,163.1535205078125,-2.823530673980713,1.7682958841323853,-10.71984577178955
1759820675872957200,163.15595727539062,-2.524427890777588,1.7730815410614014,-10.518848419189453
1759820675875393500,163.1583935546875,-1.8759729862213135,1.923829436302185,-10.188638687133789
1759820675877830100,163.160830078125,-1.3112667798995972,2.2157537937164307,-10.1216402053833
1759820675880266800,163.16326684570313,-1.8592232465744019,2.3473589420318604,-10.255638122558594
1759820675882703400,163.16570336914063,-2.895315408706665,2.0482561588287354,-10.1216402053833
1759820675885140000,163.16813989257813,-3.1585259437561035,1.6079767942428589,-9.77707290649414
1759820675887576300,163.17057641601562,-3.390629768371582,1.5792629718780518,-9.702896118164062
1759820675890013000,163.17301293945312,-3.366701364517212,1.9166508913040161,-9.616754531860352
1759820675892449500,163.1754494628906,-3.1034910678863525,1.9716858863830566,-9.399007797241211
1759820675894886100,163.17788623046874,-2.6368906497955322,1.8664016723632812,-9.044869422912598
1759820675897322500,163.18032250976563,-3.266202926635742,1.9094724655151367,-8.846264839172363
1759820675899759000,163.18275903320313,-3.326023578643799,1.8472590446472168,-8.714659690856934
1759820675902195700,163.18519580078126,-3.2542388439178467,1.6534404754638672,-8.513663291931152
1759820675904632300,163.18763232421875,-3.014956474304199,1.5050854682922363,-8.439485549926758
1759820675907069000,163.19006884765625,-2.830709218978882,1.581655740737915,-8.429914474487305
1759820675909505500,163.19250561523438,-2.5052852630615234,1.801795482635498,-8.50169849395752
1759820675911942000,163.19494189453124,-2.65842604637146,1.8544375896453857,-8.513663291931152
1759820675914378500,163.19737841796876,-2.342573404312134,1.5936198234558105,-8.518448829650879
1759820675916815000,163.19981518554687,-2.744567632675171,1.5720844268798828,-8.769695281982422
1759820675919251700,163.20225170898436,-2.888136863708496,1.9525432586669922,-9.109476089477539
1759820675921688000,163.20468798828125,-2.4598217010498047,2.0315065383911133,-9.339186668395996
1759820675924124700,163.20712475585938,-2.383251428604126,1.887937068939209,-9.533005714416504
1759820675926561300,163.20956127929688,-3.2135608196258545,1.7467604875564575,-9.875179290771484
1759820675928998000,163.21199780273437,-2.9694929122924805,1.643869161605835,-10.073782920837402
1759820675931434500,163.2144345703125,-2.447857618331909,1.9381862878799438,-10.145567893981934
1759820675933871000,163.21687109375,-2.455035924911499,2.3162522315979004,-10.243673324584961
1759820675936307500,163.2193073730469,-2.273181438446045,2.1128623485565186,-10.226923942565918
1759820675938744000,163.221744140625,-2.4047868251800537,1.8089739084243774,-10.147960662841797
1759820675941180700,163.2241806640625,-2.9694929122924805,1.9621145725250244,-10.313065528869629
1759820675943617300,163.2266171875,-2.7637102603912354,1.8735800981521606,-10.365707397460938
1759820675946053600,163.2290537109375,-2.1535403728485107,1.5625132322311401,-10.124032974243164
1759820675948490200,163.231490234375,-2.359323024749756,1.7371892929077148,-10.045069694519043
1759820675950926800,163.2339267578125,-2.6321048736572266,2.029113531112671,-10.030712127685547
1759820675953363500,163.23636352539063,-1.6510475873947144,2.0338993072509766,-9.765109062194824
1759820675955800000,163.23880004882812,-2.146361827850342,1.8544375896453857,-9.695717811584473
1759820675958236400,163.241236328125,-2.785245656967163,1.5337992906570435,-9.753145217895508
1759820675960673000,163.24367309570312,-2.8594231605529785,1.3830515146255493,-9.525827407836914
1759820675963109600,163.2461096191406,-2.117648124694824,1.5792629718780518,-9.300901412963867
1759820675965546200,163.24854614257814,-2.196611166000366,1.9884356260299683,-9.267401695251465
1759820675967982800,163.25098291015624,-2.612962245941162,1.9932212829589844,-9.284152030944824
1759820675970419200,163.25341918945313,-2.4741785526275635,1.5840486288070679,-9.059226989746094
1759820675972855800,163.25585571289062,-2.541177749633789,1.495514154434204,-8.908478736877441
1759820675975292400,163.25829248046875,-2.933600664138794,1.6893328428268433,-9.004191398620605
1759820675977729000,163.26072900390625,-2.416750907897949,1.7587246894836426,-8.982656478881836
1759820675980165600,163.26316552734374,-1.648654818534851,1.8376877307891846,-8.908478736877441
1759820675982602000,163.26560205078124,-2.306680917739868,1.9645073413848877,-9.018548965454102
1759820675985038600,163.26803857421876,-2.1918256282806396,1.8640087842941284,-9.018548965454102
1759820675987475200,163.27047509765626,-2.249253273010254,1.4931213855743408,-9.061619758605957
1759820675989911800,163.27291186523436,-2.203789710998535,1.5242279767990112,-9.207581520080566
1759820675992348400,163.2753483886719,-2.1296122074127197,1.8616160154342651,-9.370293617248535
1759820675994785000,163.27778491210938,-1.3878371715545654,2.1774685382843018,-9.346364974975586
1759820675997221400,163.28022143554688,-1.1126625537872314,2.234896421432495,-9.418149948120117
1759820675999658000,163.28265795898437,-2.0267207622528076,2.062613010406494,-9.621540069580078
1759820676002094600,163.28509448242187,-2.550748825073242,1.6606189012527466,-9.741181373596191
1759820676004531200,163.28753125,-2.258824586868286,1.5864413976669312,-9.667003631591797
1759820676006967600,163.2899675292969,-1.8161523342132568,1.9405791759490967,-9.731609344482422
1759820676009404200,163.29240405273438,-1.526620864868164,2.1607189178466797,-9.774680137634277
1759820676011840800,163.2948408203125,-1.5912270545959473,2.1367905139923096,-9.824930191040039
1759820676014277400,163.29727734375,-2.091326951980591,1.8424733877182007,-9.78664493560791
1759820676016714000,163.2997138671875,-2.3306093215942383,1.6462619304656982,-9.626325607299805
1759820676019150600,163.30215063476564,-2.0171494483947754,1.5984054803848267,-9.509077072143555
1759820676021587000,163.3045869140625,-1.3854442834854126,1.7443677186965942,-9.501898765563965
1759820676024023600,163.3070234375,-1.3256237506866455,2.021935224533081,-9.640682220458984
1759820676026460200,163.30946020507812,-1.3184453248977661,1.9692929983139038,-9.604789733886719
1759820676028896800,163.31189672851562,-1.6223337650299072,1.672582983970642,-9.442078590393066
1759820676031333000,163.3143330078125,-1.7802600860595703,1.34476637840271,-9.293723106384277
1759820676033769700,163.3167697753906,-1.8376877307891846,1.399801254272461,-9.32722282409668
1759820676036206300,163.31920629882814,-1.5026925802230835,1.6534404754638672,-9.28893756866455
1759820676038643000,163.32164282226563,-1.2275179624557495,1.832902193069458,-9.181260108947754
1759820676041079600,163.32407958984376,-1.4189438819885254,1.8185452222824097,-9.17886734008789
1759820676043516200,163.32651611328126,-1.7419748306274414,1.5960127115249634,-9.123832702636719
1759820676045952500,163.32895239257812,-1.7754744291305542,1.4213366508483887,-9.05444049835205
1759820676048389000,163.33138916015625,-1.6462619304656982,1.5433706045150757,-9.016156196594238
1759820676050825700,163.33382568359374,-1.6175481081008911,1.8041882514953613,-9.018548965454102
1759820676053262300,163.33626245117188,-1.5864413976669312,1.9262222051620483,-9.001798629760742
1759820676055698700,163.33869873046876,-1.7611174583435059,1.797009825706482,-9.049654960632324
1759820676058135300,163.34113525390626,-1.9836499691009521,1.552941918373108,-9.083154678344727
1759820676060572000,163.34357202148436,-2.0650060176849365,1.5146567821502686,-9.166903495788574
1759820676063008500,163.3460085449219,-1.8113667964935303,1.7635103464126587,-9.298508644104004
1759820676065445000,163.34844506835938,-1.5290136337280273,1.9764715433120728,-9.33440113067627
1759820676067881500,163.35088159179688,-1.3854442834854126,1.919043779373169,-9.346364974975586
1759820676070318000,163.35331811523437,-1.892722725868225,1.8472590446472168,-9.430113792419434
1759820676072754700,163.35575463867187,-2.2061824798583984,1.852044701576233,-9.588040351867676
1759820676075191300,163.35819140625,-1.887937068939209,1.8065811395645142,-9.678967475891113
1759820676077628000,163.3606279296875,-1.545763373374939,1.8137595653533936,-9.731609344482422
1759820676080064300,163.36306420898438,-1.7635103464126587,1.9453648328781128,-9.796216011047363
1759820676082500900,163.3655009765625,-1.9310078620910645,2.0243279933929443,-9.762716293334961
1759820676084937500,163.3679375,-1.9166508913040161,2.007578134536743,-9.659825325012207
1759820676087374000,163.3703740234375,-2.0889341831207275,1.832902193069458,-9.635896682739258
1759820676089810700,163.37281079101564,-2.1846470832824707,1.6606189012527466,-9.674181938171387
1759820676092247000,163.3752470703125,-2.0985054969787598,1.7252250909805298,-9.659825325012207
1759820676094683600,163.37768359375,-1.794616937637329,1.887937068939209,-9.53061294555664
1759820676097120300,163.38012036132812,-1.825723648071289,1.9286150932312012,-9.415757179260254
1759820676099556900,163.38255688476562,-2.0267207622528076,1.7467604875564575,-9.363115310668945
1759820676101993500,163.38499340820312,-2.187039852142334,1.5625132322311401,-9.401400566101074
1759820676104429800,163.3874299316406,-2.0410776138305664,1.5409778356552124,-9.375079154968262
1759820676106866400,163.38986645507813,-1.9908283948898315,1.6893328428268433,-9.363115310668945
1759820676109303000,163.39230297851563,-1.6869399547576904,1.7060825824737549,-9.284152030944824
1759820676111739600,163.39473974609376,-1.8161523342132568,1.6534404754638672,-9.298508644104004
1759820676114176300,163.39717626953126,-2.2372891902923584,1.6055840253829956,-9.401400566101074
1759820676116612600,163.39961254882812,-2.194218397140503,1.6031911373138428,-9.4061861038208
1759820676119049200,163.40204931640625,-1.9022940397262573,1.4979069232940674,-9.33440113067627
1759820676121485800,163.40448583984374,-2.012363910675049,1.5409778356552124,-9.365508079528809
1759820676123922400,163.40692236328124,-2.0961127281188965,1.6199408769607544,-9.456435203552246
1759820676126359000,163.40935913085937,-2.163111686706543,1.6582261323928833,-9.513862609863281
1759820676128795600,163.41179565429687,-1.7874385118484497,1.6079767942428589,-9.446864128112793
1759820676131232000,163.41423193359375,-1.8544375896453857,1.5194423198699951,-9.449256896972656
1759820676133668600,163.4166687011719,-2.2325034141540527,1.6031911373138428,-9.56650447845459
1759820676136105200,163.41910522460938,-2.0889341831207275,1.7611174583435059,-9.588040351867676
1759820676138541800,163.42154174804688,-1.5792629718780518,1.7395820617675781,-9.497113227844238
1759820676140978200,163.42397827148437,-1.710868239402771,1.6342978477478027,-9.501898765563965
1759820676143414800,163.42641479492187,-2.0506489276885986,1.7180466651916504,-9.67657470703125
1759820676145851400,163.42885131835936,-1.828116536140442,1.8592232465744019,-9.681360244750977
1759820676148288000,163.4312880859375,-1.5290136337280273,1.8999011516571045,-9.604789733886719
1759820676150724600,163.433724609375,-1.820937991142273,1.8424733877182007,-9.607182502746582
1759820676153161200,163.4361611328125,-1.8855443000793457,1.7395820617675781,-9.590433120727539
1759820676155597600,163.43859765625,-1.7802600860595703,1.8161523342132568,-9.585647583007812
1759820676158034200,163.4410341796875,-1.6223337650299072,1.9764715433120728,-9.542576789855957
1759820676160470800,163.443470703125,-1.5361921787261963,2.0027925968170166,-9.480362892150879
1759820676162907400,163.44590747070313,-1.576870083808899,1.9046868085861206,-9.430113792419434
1759820676165343700,163.44834375,-1.6845471858978271,1.8592232465744019,-9.399007797241211
1759820676167780400,163.4507802734375,-1.5672988891601562,1.9166508913040161,-9.243474006652832
1759820676170217000,163.45321704101562,-1.3950155973434448,2.0267207622528076,-9.229117393493652
1759820676172653600,163.45565356445312,-1.454836130142212,1.9046868085861206,-9.262616157531738
1759820676175090200,163.45809008789064,-1.4404792785644531,1.8711873292922974,-9.253045082092285
1759820676177526800,163.46052685546874,-1.4476577043533325,1.887937068939209,-9.20279598236084
1759820676179963100,163.46296313476563,-1.2538390159606934,1.9022940397262573,-9.152546882629395
1759820676182399700,163.46539965820313,-1.4644074440002441,1.9046868085861206,-9.198010444641113
1759820676184836400,163.46783642578126,-1.3663017749786377,1.8305093050003052,-9.312865257263184
1759820676187273000,163.47027294921875,-1.2490534782409668,1.828116536140442,-9.384650230407715
1759820676189709300,163.4727092285156,-1.2346965074539185,1.8592232465744019,-9.497113227844238
1759820676192146000,163.47514599609374,-1.1820544004440308,1.8448662757873535,-9.549755096435547
1759820676194582500,163.47758251953124,-1.0959128141403198,1.7994025945663452,-9.590433120727539
1759820676197019100,163.48001904296876,-1.277767300605774,1.8089739084243774,-9.736394882202148
1759820676199455700,163.48245581054687,-1.210768222808838,1.770688772201538,-9.820143699645996
1759820676201892400,163.48489233398436,-0.7968099117279053,1.6773686408996582,-9.7938232421875
1759820676204328700,163.48732861328125,-0.9499505758285522,1.703689694404602,-9.89432144165039
1759820676206765300,163.48976538085938,-0.9810572862625122,1.7467604875564575,-9.923035621643066
1759820676209202000,163.49220190429688,-0.8877372145652771,1.7539390325546265,-9.829715728759766
1759820676211638500,163.49463842773437,-0.7872386574745178,1.7060825824737549,-9.78664493560791
1759820676214075000,163.49707495117187,-0.8685946464538574,1.648654818534851,-9.846465110778809
1759820676216511500,163.49951147460936,-0.9547362327575684,1.6319050788879395,-9.832108497619629
1759820676218948000,163.5019479980469,-0.794417142868042,1.6821542978286743,-9.724431037902832
1759820676221384700,163.504384765625,-0.8207381963729858,1.679761528968811,-9.664610862731934
1759820676223821300,163.5068212890625,-1.0121639966964722,1.674975872039795,-9.611968994140625
1759820676226258000,163.5092578125,-1.1222338676452637,1.6654045581817627,-9.57607650756836
1759820676228694300,163.5116943359375,-1.0791629552841187,1.6414763927459717,-9.540184020996094
1759820676231131000,163.514130859375,-1.2490534782409668,1.6462619304656982,-9.535398483276367
1759820676233567500,163.5165673828125,-1.2251251935958862,1.667797327041626,-9.499505996704102
1759820676236004000,163.51900415039063,-1.0336993932724,1.698904037475586,-9.446864128112793
1759820676238440400,163.5214404296875,-1.0504491329193115,1.730010747909546,-9.44447135925293
1759820676240877000,163.523876953125,-1.098305583000183,1.674975872039795,-9.45882797241211
1759820676243313700,163.52631372070311,-1.1485549211502075,1.6558332443237305,-9.439684867858887
1759820676245750300,163.52875024414064,-1.2251251935958862,1.6701902151107788,-9.43489933013916
1759820676248187000,163.53118676757813,-1.2442678213119507,1.674975872039795,-9.410971641540527
1759820676250623500,163.53362353515624,-1.246660590171814,1.7060825824737549,-9.432506561279297
1759820676253059800,163.53605981445313,-1.2538390159606934,1.7682958841323853,-9.463613510131836
1759820676255496400,163.53849633789062,-1.3040883541107178,1.856830358505249,-9.44447135925293
1759820676257933000,163.54093310546875,-1.3280165195465088,1.8664016723632812,-9.4061861038208
1759820676260369700,163.54336962890625,-1.4524433612823486,1.8305093050003052,-9.41336441040039
1759820676262806300,163.54580615234374,-1.557727575302124,1.947757601737976,-9.463613510131836
1759820676265242600,163.54824267578124,-1.7060825824737549,2.0003998279571533,-9.485149383544922
1759820676267679200,163.55067919921876,-1.7467604875564575,2.0003998279571533,-9.45882797241211
1759820676270115800,163.55311572265626,-1.9262222051620483,2.0099709033966064,-9.480362892150879
1759820676272552400,163.55555249023436,-2.062613010406494,2.0410776138305664,-9.564111709594727
1759820676274989000,163.5579890136719,-2.179861545562744,2.0673987865448,-9.631111145019531
1759820676277425400,163.56042529296874,-2.170290231704712,2.0171494483947754,-9.631111145019531
1759820676279862000,163.56286206054688,-2.187039852142334,2.0650060176849365,-9.693324089050293
1759820676282298600,163.56529858398437,-2.0506489276885986,2.0793628692626953,-9.745966911315918
1759820676284735200,163.5677353515625,-1.789831280708313,2.0721843242645264,-9.767501831054688
1759820676287171800,163.570171875,-1.9836499691009521,1.9597218036651611,-9.851250648498535
1759820676289608200,163.5726081542969,-2.801995277404785,1.9405791759490967,-9.81535816192627
1759820676292044800,163.575044921875,-2.8115665912628174,2.021935224533081,-9.647860527038574
1759820676294481400,163.5774814453125,-2.084148406982422,2.163111686706543,-9.489934921264648
1759820676296918000,163.57991796875,-1.7443677186965942,2.3330020904541016,-9.623932838439941
1759820676299354600,163.5823547363281,-1.7156537771224976,2.3569302558898926,-9.734002113342285
1759820676301791000,163.584791015625,-1.667797327041626,2.258824586868286,-9.53061294555664
1759820676304227600,163.5872275390625,-1.9908283948898315,2.117648124694824,-9.315258979797363
1759820676306664200,163.58966430664063,-2.431107759475708,2.0267207622528076,-9.229117393493652
1759820676309100800,163.59210083007812,-2.909672260284424,2.0865414142608643,-9.190832138061523
1759820676311537400,163.59453735351562,-2.4765713214874268,2.210968017578125,-9.07119083404541
1759820676313973800,163.59697387695311,-2.0243279933929443,2.445464849472046,-9.004191398620605
1759820676316410400,163.59941040039064,-1.9094724655151367,2.6297121047973633,-9.075976371765137
1759820676318847000,163.60184692382813,-1.8783657550811768,2.400001049041748,-9.162117958068848
1759820676321283600,163.60428369140624,-1.7204394340515137,2.0195422172546387,-9.200403213500977
1759820676323720200,163.60672021484376,-1.8951154947280884,1.9573289155960083,-9.212367057800293
1759820676326156500,163.60915649414062,-1.7515461444854736,2.5603201389312744,-8.693124771118164
1759820676328593200,163.61159326171875,-3.94097900390625,3.1513473987579346,-8.329415321350098
1759820676331029800,163.61402978515625,-2.3234307765960693,1.4428720474243164,-8.305487632751465
1759820676333466400,163.61646630859374,3.8045880794525146,-0.13160525262355804,-9.19561767578125
1759820676335903000,163.61890307617188,-2.878565549850464,2.6009981632232666,-10.839486122131348
1759820676338339300,163.62133935546876,-6.484549522399902,3.5988051891326904,-9.915857315063477
1759820676340776000,163.62377587890626,-2.335394859313965,1.5433706045150757,-8.001599311828613
1759820676343212500,163.62621264648436,-1.667797327041626,0.5958128571510315,-8.803194046020508
1759820676345649200,163.62864916992189,-0.8973084688186646,1.5720844268798828,-10.932806968688965
1759820676348085800,163.63108569335938,-1.275374412536621,3.0556344985961914,-11.375478744506836
1759820676350522400,163.6335224609375,-1.2562319040298462,3.321237802505493,-10.052248001098633
1759820676352958700,163.63595874023437,-0.40677985548973083,1.7922241687774658,-9.308079719543457
1759820676355395300,163.63839526367187,-2.3976082801818848,0.914058268070221,-10.231709480285645
1759820676357832000,163.64083203125,-4.051048755645752,1.6558332443237305,-10.815558433532715
1759820676360268500,163.6432685546875,-4.0558342933654785,3.5437703132629395,-8.891729354858398
1759820676362705000,163.64570483398438,-1.954936146736145,2.967100143432617,-7.977670669555664
1759820676365141500,163.6481416015625,5.168497085571289,-0.11246266216039658,-8.934800148010254
1759820676367578000,163.650578125,2.761317253112793,0.3445664644241333,-12.107682228088379
1759820676370014700,163.6530146484375,-9.066405296325684,3.9433717727661133,-11.018948554992676
1759820676372451300,163.65545141601564,-7.6737823486328125,3.6681971549987793,-7.336394309997559
1759820676374888000,163.65788793945313,-1.672582983970642,2.5076780319213867,-4.242474555969238
1759820676377324300,163.66032421875,1.0911271572113037,1.5481562614440918,-5.290530681610107
1759820676379761000,163.66276098632812,2.998206853866577,0.5216353535652161,-10.705488204956055
1759820676382197500,163.66519750976562,-1.770688772201538,2.9838497638702393,-12.760923385620117
1759820676384634000,163.66763403320311,-4.728217601776123,4.4410786628723145,-9.667003631591797
1759820676387070700,163.67007080078125,-2.5914268493652344,2.093719720840454,-6.86261510848999
1759820676389507000,163.67250708007813,-1.7539390325546265,0.14835500717163086,-7.269395351409912
1759820676391943700,163.67494360351563,-5.247459888458252,1.8376877307891846,-10.13599681854248
1759820676394380300,163.67738037109376,-5.175675392150879,4.35254430770874,-10.954341888427734
1759820676396817000,163.67981689453126,3.838087558746338,3.8356947898864746,-9.616754531860352
1759820676399253500,163.68225341796875,5.776273727416992,2.912065267562866,-10.12881851196289
1759820676401689900,163.68468994140625,-4.3549370765686035,3.1752755641937256,-11.657832145690918
1759820676404126500,163.68712646484374,-4.890929698944092,2.251646041870117,-10.317851066589355
1759820676406563000,163.68956298828124,-0.8901300430297852,1.8041882514953613,-8.539983749389648
1759820676408999700,163.69199975585937,-2.4717857837677,2.6943182945251465,-9.454042434692383
1759820676411436300,163.69443627929687,-2.806781053543091,2.5603201389312744,-10.51645565032959
1759820676413872600,163.69687255859375,-1.6917256116867065,1.94297194480896,-9.934999465942383
1759820676416309200,163.69930932617189,-1.8233308792114258,2.0338993072509766,-8.96829891204834
1759820676418745900,163.70174584960938,-1.8711873292922974,2.4813570976257324,-8.508877754211426
1759820676421182500,163.70418237304688,-2.352144718170166,2.4598217010498047,-8.685946464538574
1759820676423619000,163.706619140625,-3.074777126312256,1.8975083827972412,-9.011369705200195
1759820676426055400,163.70905541992187,-2.770888566970825,1.1748759746551514,-8.994620323181152
1759820676428492000,163.71149194335936,-2.3330020904541016,0.973878800868988,-9.028120040893555
1759820676430928600,163.7139287109375,-3.129812002182007,1.1653046607971191,-9.377471923828125
1759820676433365200,163.716365234375,-3.1513473987579346,1.098305583000183,-9.554540634155273
1759820676435801900,163.7188017578125,-1.8951154947280884,0.9667003750801086,-9.607182502746582
1759820676438238200,163.72123828125,-1.1772687435150146,1.25144624710083,-9.961320877075195
1759820676440674800,163.7236748046875,-1.3351950645446777,1.4979069232940674,-10.360921859741211
1759820676443111400,163.726111328125,-1.6223337650299072,1.0839486122131348,-10.473384857177734
1759820676445548000,163.72854809570313,-1.6654045581817627,0.6340979933738708,-10.38485050201416
1759820676447984600,163.73098461914063,-1.9262222051620483,0.8111668825149536,-10.49970531463623
1759820676450421000,163.7334208984375,-1.9764715433120728,1.3423734903335571,-10.52363395690918
1759820676452857600,163.73585766601562,-1.7778671979904175,1.6414763927459717,-10.356136322021484
1759820676455294200,163.73829418945311,-1.9573289155960083,1.6295121908187866,-10.188638687133789
1759820676457730800,163.74073071289064,-2.2229323387145996,1.6701902151107788,-10.171889305114746
1759820676460167400,163.74316748046874,-2.172683000564575,1.8544375896453857,-10.15035343170166
1759820676462604000,163.74560400390624,-2.0482561588287354,2.1056840419769287,-10.071390151977539
1759820676465040400,163.74804028320312,-2.4095723628997803,2.2923240661621094,-9.93978500366211
1759820676467477000,163.75047705078126,-2.486142635345459,2.313859462738037,-9.755537986755371
1759820676469913600,163.75291357421875,-2.562713146209717,2.225325107574463,-9.67657470703125
1759820676472350200,163.75535009765625,-2.7182464599609375,2.0985054969787598,-9.678967475891113
1759820676474786800,163.75778686523438,-2.7014968395233154,2.060220241546631,-9.602396965026855
1759820676477223200,163.76022314453124,-2.562713146209717,2.1678972244262695,-9.516255378723145
1759820676479659800,163.76265966796876,-2.1104695796966553,2.2372891902923584,-9.418149948120117
1759820676482096400,163.76509643554687,-1.4931213855743408,2.1056840419769287,-9.253045082092285
1759820676484533000,163.76753295898436,-1.4117653369903564,1.947757601737976,-9.107083320617676
1759820676486969600,163.76996948242189,-1.923829436302185,1.7730815410614014,-8.994620323181152
1759820676489406000,163.77240600585938,-2.0554347038269043,1.5984054803848267,-8.781659126281738
1759820676491842600,163.77484252929688,-1.8305093050003052,1.6342978477478027,-8.62612533569336
1759820676494279200,163.77727905273437,-1.7922241687774658,1.7754744291305542,-8.678768157958984
1759820676496715800,163.7797158203125,-1.911865234375,1.8783657550811768,-8.827122688293457
1759820676499152400,163.78215234375,-1.9453648328781128,1.856830358505249,-8.920442581176758
1759820676501588700,163.7845886230469,-2.0267207622528076,1.8161523342132568,-9.023334503173828
1759820676504025300,163.787025390625,-2.196611166000366,1.7682958841323853,-9.229117393493652
1759820676506462000,163.7894619140625,-2.5196423530578613,1.7419748306274414,-9.511469841003418
1759820676508898600,163.79189868164062,-2.392822742462158,1.7563318014144897,-9.762716293334961
1759820676511335200,163.7943352050781,-1.911865234375,1.9669002294540405,-9.956535339355469
1759820676513771500,163.796771484375,-1.3758729696273804,2.2851455211639404,-10.124032974243164
1759820676516208000,163.7992080078125,-1.1198409795761108,2.4717857837677,-10.222138404846191
1759820676518644700,163.80164477539063,-0.9355936646461487,2.390429735183716,-10.219745635986328
1759820676521081300,163.80408129882812,-1.1772687435150146,2.321038007736206,-10.17428207397461
1759820676523518000,163.80651806640626,-1.2969099283218384,2.304288148880005,-10.028319358825684
1759820676525954300,163.8089543457031,-0.973878800868988,2.4191436767578125,-9.738788604736328
1759820676528391000,163.81139086914064,-0.8662018179893494,2.6368906497955322,-9.504291534423828
1759820676530827500,163.81382763671874,-1.0959128141403198,2.8737800121307373,-9.315258979797363
1759820676533264100,163.81626416015624,-1.332802176475525,2.8737800121307373,-9.075976371765137
1759820676535700700,163.81870068359376,-1.6773686408996582,2.864208698272705,-8.824729919433594
1759820676538137000,163.82113720703126,-2.2612173557281494,2.9240293502807617,-8.726624488830566
1759820676540573700,163.82357373046875,-2.548356056213379,3.029313564300537,-8.645268440246582
1759820676543010300,163.82601025390625,-2.4263222217559814,3.053241729736328,-8.63330364227295
1759820676545447000,163.82844702148438,-2.414358139038086,3.046063184738159,-8.769695281982422
1759820676547883500,163.83088354492187,-2.6225335597991943,3.0388846397399902,-8.94676399230957
1759820676550320000,163.83332006835937,-2.50289249420166,2.9527430534362793,-8.992227554321289
1759820676552756500,163.83575659179687,-2.2612173557281494,2.909672260284424,-9.018548965454102
1759820676555193000,163.83819311523436,-1.8999011516571045,2.964707374572754,-9.164510726928711
1759820676557629700,163.84062963867189,-1.3854442834854126,2.9288148880004883,-9.243474006652832
1759820676560066300,163.84306640625,-0.9882357716560364,2.9312076568603516,-9.257830619812012
1759820676562503000,163.8455029296875,-1.2059825658798218,3.0029923915863037,-9.332008361816406
1759820676564939300,163.84793920898437,-1.2849457263946533,2.943171739578247,-9.229117393493652
1759820676567376000,163.8503759765625,-1.0241280794143677,2.7900311946868896,-9.135796546936035
1759820676569812500,163.8528125,-1.332802176475525,2.864208698272705,-9.186046600341797
1759820676572249000,163.8552490234375,-1.576870083808899,3.043670415878296,-9.231510162353516
1759820676574685700,163.85768579101563,-1.4691931009292603,3.122633457183838,-9.145368576049805
1759820676577122000,163.8601220703125,-1.7922241687774658,3.2207393646240234,-9.18843936920166
1759820676579558700,163.86255859375,-2.163111686706543,3.273381471633911,-9.33440113067627
1759820676581995300,163.8649953613281,-2.148754835128784,3.345165967941284,-9.442078590393066
1759820676584431900,163.86743188476564,-2.1439690589904785,3.5844483375549316,-9.540184020996094
1759820676586868500,163.86986840820313,-2.043470621109009,3.761517286300659,-9.597611427307129
1759820676589304800,163.87230493164063,-1.801795482635498,3.8979079723358154,-9.678967475891113
1759820676591741400,163.87474145507812,-2.093719720840454,3.964907169342041,-9.738788604736328
1759820676594178000,163.87717797851562,-2.328216314315796,3.8045880794525146,-9.714859962463379
1759820676596614700,163.87961474609375,-2.029113531112671,3.4983067512512207,-9.595218658447266
1759820676599051300,163.88205126953125,-1.8855443000793457,3.397808074951172,-9.542576789855957
1759820676601487600,163.88448754882813,-1.8855443000793457,3.397808074951172,-9.410971641540527
1759820676603924200,163.88692431640624,-1.5242279767990112,3.452843189239502,-9.157332420349121
1759820676606360800,163.88936083984376,-1.2323036193847656,3.4959139823913574,-8.925228118896484
1759820676608797400,163.89179736328126,-1.4261223077774048,3.5581271648406982,-8.846264839172363
1759820676611234000,163.8942341308594,-1.6271194219589233,3.4576287269592285,-8.82233715057373
1759820676613670400,163.89667041015625,-1.801795482635498,3.3020951747894287,-8.812766075134277
1759820676616107000,163.89910693359374,-1.9764715433120728,3.3403804302215576,-8.80798053741455
1759820676618543600,163.90154370117187,-1.9908283948898315,3.5365917682647705,-8.855836868286133
1759820676620980200,163.90398022460937,-2.00518536567688,3.730410575866699,-8.973084449768066
1759820676623416800,163.90641674804687,-2.155933141708374,3.7495529651641846,-9.083154678344727
1759820676625853400,163.908853515625,-2.4287149906158447,3.730410575866699,-9.212367057800293
1759820676628289800,163.91128979492188,-2.486142635345459,3.759124279022217,-9.279366493225098
1759820676630726400,163.91372631835938,-2.3952155113220215,3.8835511207580566,-9.317651748657227
1759820676633163000,163.9161630859375,-2.297109842300415,3.88594388961792,-9.370293617248535
1759820676635599600,163.918599609375,-2.3401806354522705,3.7663028240203857,-9.372686386108398
1759820676638036000,163.92103588867187,-2.4717857837677,3.6155550479888916,-9.332008361816406
1759820676640472600,163.92347265625,-2.4023938179016113,3.5509488582611084,-9.214759826660156
1759820676642909200,163.9259091796875,-2.2061824798583984,3.649054527282715,-9.121439933776855
1759820676645345800,163.928345703125,-1.9453648328781128,3.8189449310302734,-9.10229778289795
1759820676647782400,163.93078247070312,-1.6414763927459717,3.7567315101623535,-9.056833267211914
1759820676650219000,163.93321899414062,-1.5840486288070679,3.6634113788604736,-9.025727272033691
1759820676652655400,163.9356552734375,-1.8544375896453857,3.625126361846924,-8.999405860900879
1759820676655092000,163.93809204101564,-2.0027925968170166,3.6873397827148438,-8.894122123718262
1759820676657528600,163.94052856445313,-2.0267207622528076,3.8835511207580566,-8.791230201721191
1759820676659965200,163.94296508789063,-2.132004976272583,3.9744784832000732,-8.791230201721191
1759820676662401800,163.94540185546876,-2.282752752304077,4.01754903793335,-8.82233715057373
1759820676664838100,163.94783813476562,-2.478964328765869,4.022335052490234,-8.786444664001465
1759820676667274800,163.9502746582031,-2.5986053943634033,3.988835334777832,-8.731410026550293
1759820676669711400,163.95271142578125,-2.6368906497955322,3.8883368968963623,-8.73619556427002
1759820676672148000,163.95514794921874,-2.8929226398468018,3.94815731048584,-8.755337715148926
1759820676674584600,163.95758447265624,-2.816352367401123,3.926621913909912,-8.724231719970703
1759820676677021000,163.96002099609376,-2.4885356426239014,3.85483717918396,-8.707481384277344
1759820676679457500,163.96245751953126,-2.524427890777588,3.9385859966278076,-8.83669376373291
1759820676681894100,163.96489404296875,-2.416750907897949,3.950550079345703,-8.896514892578125
1759820676684330800,163.96733081054688,-1.911865234375,3.783052682876587,-8.903693199157715
1759820676686767400,163.96976733398438,-1.9716858863830566,3.759124279022217,-9.032905578613281
1759820676689204000,163.97220385742187,-2.148754835128784,3.728017568588257,-9.126225471496582
1759820676691640300,163.97464038085937,-1.7515461444854736,3.651447296142578,-9.047262191772461
1759820676694077000,163.97707690429687,-1.6869399547576904,3.682554006576538,-9.08554744720459
1759820676696513500,163.9795134277344,-1.892722725868225,3.735196113586426,-9.174081802368164
1759820676698950100,163.9819501953125,-1.698904037475586,3.6227335929870605,-9.123832702636719
1759820676701386800,163.98438671875,-1.8687944412231445,3.6131622791290283,-9.025727272033691
1759820676703823000,163.98682299804688,-2.210968017578125,3.6466617584228516,-8.95394229888916
1759820676706259700,163.989259765625,-2.1511476039886475,3.594019651412964,-8.819944381713867
1759820676708696300,163.9916962890625,-2.1846470832824707,3.5437703132629395,-8.760123252868652
1759820676711133000,163.9941328125,-2.4837498664855957,3.5988051891326904,-8.817551612854004
1759820676713569500,163.99656958007813,-2.4119651317596436,3.524627685546875,-8.740981101989746
1759820676716006000,163.999005859375,-2.297109842300415,3.4480574131011963,-8.69791030883789
1759820676718442500,164.0014423828125,-2.4813570976257324,3.4241292476654053,-8.755337715148926
1759820676720879000,164.00387915039062,-2.478964328765869,3.3308091163635254,-8.879764556884766
1759820676723315700,164.0063156738281,-2.2157537937164307,3.211168050765991,-8.903693199157715
1759820676725752300,164.00875244140624,-2.0961127281188965,3.1896326541900635,-9.049654960632324
1759820676728189000,164.01118896484374,-1.9621145725250244,3.1680972576141357,-9.193224906921387
1759820676730625300,164.01362524414063,-1.672582983970642,3.1896326541900635,-9.231510162353516
1759820676733062000,164.01606176757812,-1.435693621635437,3.19441819190979,-9.262616157531738
1759820676735498500,164.01849853515625,-1.3854442834854126,3.1992039680480957,-9.305686950683594
1759820676737935000,164.02093505859375,-1.3830515146255493,3.2590243816375732,-9.279366493225098
1759820676740371500,164.02337133789064,-1.4141582250595093,3.3020951747894287,-9.142974853515625
1759820676742808000,164.02580810546874,-1.5792629718780518,3.3571300506591797,-9.011369705200195
1759820676745244700,164.02824462890624,-1.7778671979904175,3.3930225372314453,-8.82233715057373
1759820676747681300,164.03068139648437,-2.0243279933929443,3.38105845451355,-8.606983184814453
1759820676750118000,164.03311791992186,-2.3018953800201416,3.4025938510894775,-8.413164138793945
1759820676752554500,164.0355544433594,-2.541177749633789,3.5198421478271484,-8.23130989074707
1759820676754990800,164.03799096679688,-2.5914268493652344,3.5748770236968994,-8.078168869018555
1759820676757427500,164.04042749023438,-2.5938198566436768,3.5916268825531006,-8.02791976928711
1759820676759864000,164.04286401367187,-2.854637384414673,3.5676984786987305,-8.09970474243164
1759820676762300700,164.04530078125,-2.9934210777282715,3.3858439922332764,-8.13798999786377
1759820676764737300,164.0477373046875,-2.940778970718384,3.208775281906128,-8.23130989074707
1759820676767173600,164.0501735839844,-2.8594231605529785,3.232703447341919,-8.403593063354492
1759820676769610200,164.0526103515625,-2.4574289321899414,3.3308091163635254,-8.664410591125488
1759820676772046800,164.055046875,-1.9381862878799438,3.3619158267974854,-8.925228118896484
1759820676774483500,164.0574833984375,-1.856830358505249,3.290131092071533,-9.286544799804688
1759820676776920000,164.05992016601562,-1.911865234375,3.129812002182007,-9.549755096435547
1759820676779356400,164.0623564453125,-1.919043779373169,2.964707374572754,-9.638289451599121
1759820676781793000,164.06479296875,-1.9669002294540405,2.943171739578247,-9.760323524475098
1759820676784229600,164.06722973632813,-1.765903115272522,3.053241729736328,-9.803394317626953
1759820676786666200,164.06966625976563,-1.5002998113632202,3.2063822746276855,-9.844072341918945
1759820676789102800,164.07210278320312,-1.5601203441619873,3.3475589752197266,-9.824930191040039
1759820676791539200,164.07453930664062,-1.3758729696273804,3.3020951747894287,-9.710074424743652
1759820676793975800,164.0769758300781,-1.825723648071289,3.3786656856536865,-9.430113792419434
1759820676796412400,164.07941235351564,-2.210968017578125,3.3236305713653564,-9.107083320617676
1759820676798849000,164.08184912109374,-2.66560435295105,3.1274192333221436,-8.956335067749023
1759820676801285600,164.08428564453126,-3.1034910678863525,3.0723843574523926,-8.858229637145996
1759820676803722200,164.08672216796876,-2.9694929122924805,3.1561331748962402,-8.657232284545898
1759820676806158600,164.08915869140625,-3.043670415878296,3.2039895057678223,-8.583054542541504
1759820676808595200,164.09159521484375,-3.1178479194641113,3.1657042503356934,-8.652446746826172
1759820676811031800,164.09403173828125,-3.0723843574523926,2.9838497638702393,-8.767302513122559
1759820676813468400,164.09646850585938,-3.0891339778900146,2.8498518466949463,-9.016156196594238
1759820676815905000,164.09890502929687,-2.974278450012207,2.744567632675171,-9.305686950683594
1759820676818341400,164.10134130859376,-2.4717857837677,2.7278177738189697,-9.556933403015137
1759820676820778000,164.10377807617186,-1.9932212829589844,2.768495798110962,-9.879964828491211
1759820676823214600,164.1062145996094,-1.7491533756256104,2.801995277404785,-10.198209762573242
1759820676825651200,164.10865112304688,-1.5002998113632202,2.761317253112793,-10.363314628601074
1759820676828087800,164.111087890625,-1.3615161180496216,2.6464617252349854,-10.430314064025879
1759820676830524200,164.11352416992187,-1.3926228284835815,2.6321048736572266,-10.39920711517334
1759820676832960800,164.11596069335937,-1.428515076637268,2.7182464599609375,-10.29870891571045
1759820676835397400,164.1183974609375,-1.3902299404144287,2.7110681533813477,-10.061819076538086
1759820676837834000,164.120833984375,-1.6175481081008911,2.6703901290893555,-9.789037704467773
1759820676840270600,164.1232705078125,-1.9573289155960083,2.6536402702331543,-9.477970123291016
1759820676842707200,164.12570727539062,-2.3401806354522705,2.6009981632232666,-9.052047729492188
1759820676845143600,164.1281435546875,-2.5986053943634033,2.5674986839294434,-8.645268440246582
1759820676847580200,164.130580078125,-2.809173822402954,2.5914268493652344,-8.310273170471191
1759820676850016800,164.13301684570314,-2.9144580364227295,2.6249263286590576,-8.061419486999512
1759820676852453400,164.13545336914063,-2.926422119140625,2.6703901290893555,-7.898707389831543
1759820676854889700,164.1378896484375,-2.9479575157165527,2.586641311645508,-7.812565803527832
1759820676857326300,164.14032641601563,-2.9072794914245605,2.486142635345459,-7.805387496948242
1759820676859763000,164.14276293945312,-2.837887763977051,2.4191436767578125,-7.850851058959961
1759820676862199600,164.14519946289062,-2.6057839393615723,2.383251428604126,-7.968099594116211
1759820676864636200,164.14763623046875,-2.3018953800201416,2.4023938179016113,-8.147561073303223
1759820676867072800,164.15007275390624,-1.947757601737976,2.376072883605957,-8.319844245910645
1759820676869509000,164.15250903320313,-1.6630117893218994,2.3617160320281982,-8.530412673950195
1759820676871945700,164.15494580078126,-1.4979069232940674,2.3784656524658203,-8.757730484008789
1759820676874382300,164.15738232421876,-1.4021940231323242,2.4574289321899414,-8.896514892578125
1759820676876819000,164.15981884765625,-1.435693621635437,2.4909284114837646,-9.06401252746582
1759820676879255600,164.1622556152344,-1.5002998113632202,2.4717857837677,-9.241081237792969
1759820676881692200,164.16469213867188,-1.9286150932312012,2.5746772289276123,-9.549755096435547
1759820676884128500,164.16712841796874,-2.9790642261505127,2.3641088008880615,-9.805787086486816
1759820676886565000,164.16956518554687,-2.775674343109131,1.856830358505249,-9.820143699645996
1759820676889001700,164.17200170898437,-2.1990039348602295,2.021935224533081,-10.1216402053833
1759820676891438300,164.17443823242186,-2.431107759475708,2.864208698272705,-10.61695384979248
1759820676893874700,164.1768747558594,-2.2372891902923584,3.3164522647857666,-10.849058151245117
1759820676896311300,164.17931127929688,-2.1367905139923096,2.991028308868408,-10.942378044128418
1759820676898748000,164.18174780273438,-2.531606435775757,2.801995277404785,-11.248659133911133
1759820676901184500,164.1841845703125,-2.8426733016967773,3.1106693744659424,-11.507083892822266
1759820676903621000,164.18662109375,-1.9597218036651611,3.294916868209839,-11.48076343536377
1759820676906057700,164.1890576171875,-1.3758729696273804,3.3786656856536865,-11.34676456451416
1759820676908494000,164.191494140625,-1.6462619304656982,3.3547372817993164,-11.236695289611816
1759820676910930700,164.1939306640625,-1.8065811395645142,3.177668571472168,-10.715060234069824
1759820676913367300,164.1963671875,-1.8472590446472168,3.1728827953338623,-9.920642852783203
1759820676915804000,164.19880395507812,-1.6510475873947144,3.249453067779541,-9.183652877807617
1759820676918240500,164.20124047851561,-1.4189438819885254,3.3092737197875977,-8.614161491394043
1759820676920676900,164.2036767578125,-1.6055840253829956,3.290131092071533,-8.15234661102295
1759820676923113500,164.20611352539063,-2.306680917739868,3.0101709365844727,-7.57806921005249
1759820676925550000,164.20855004882813,-2.919243574142456,2.589034080505371,-6.879364967346191
1759820676927986700,164.21098657226563,-3.1752755641937256,2.3617160320281982,-6.283552169799805
1759820676930423300,164.21342333984376,-3.153740167617798,2.5387847423553467,-6.032305717468262
1759820676932859600,164.21585961914062,-2.7589244842529297,2.8043880462646484,-6.113661766052246
1759820676935296300,164.2182961425781,-2.273181438446045,2.950350284576416,-6.345765590667725
1759820676937732900,164.22073291015624,-2.155933141708374,2.909672260284424,-6.685546398162842
1759820676940169500,164.22316943359374,-2.2683959007263184,2.794816732406616,-7.082755088806152
1759820676942606000,164.22560620117187,-2.2229323387145996,2.737389087677002,-7.4847493171691895
1759820676945042400,164.22804248046876,-2.0578274726867676,2.8115665912628174,-7.977670669555664
1759820676947479000,164.23047900390625,-1.9836499691009521,2.895315408706665,-8.530412673950195
1759820676949915600,164.23291552734375,-1.825723648071289,2.919243574142456,-9.059226989746094
1759820676952352300,164.23535229492188,-1.6534404754638672,2.895315408706665,-9.504291534423828
1759820676954788900,164.23778881835938,-1.5409778356552124,2.950350284576416,-9.803394317626953
1759820676957225500,164.2402255859375,-1.454836130142212,3.10109806060791,-10.023533821105957
1759820676959661800,164.24266186523437,-1.3184453248977661,3.2997024059295654,-10.052248001098633
1759820676962098400,164.24509838867186,-1.2705888748168945,3.5030922889709473,-9.896714210510254
1759820676964535000,164.24753515625,-1.3830515146255493,3.6394832134246826,-9.686145782470703
1759820676966971600,164.2499716796875,-1.5553346872329712,3.713660717010498,-9.382257461547852
1759820676969408300,164.252408203125,-1.856830358505249,3.895515203475952,-9.044869422912598
1759820676971844600,164.2548447265625,-2.1822543144226074,4.01754903793335,-8.669196128845215
1759820676974281200,164.25728125,-2.50289249420166,4.091726779937744,-8.305487632751465
1759820676976717800,164.2597177734375,-2.9216363430023193,4.1730828285217285,-8.09970474243164
1759820676979154400,164.26215454101563,-3.4337005615234375,4.295116424560547,-7.970492362976074
1759820676981591000,164.26459106445313,-3.620340585708618,4.287938117980957,-7.956135272979736
1759820676984027400,164.26702734375,-3.5581271648406982,4.261617183685303,-8.030312538146973
1759820676986464000,164.26946411132812,-3.5030922889709473,4.314259052276611,-8.305487632751465
1759820676988900600,164.27190063476561,-3.266202926635742,4.34536600112915,-8.63330364227295
1759820676991337200,164.27433715820314,-2.8450660705566406,4.309473514556885,-8.93240737915039
1759820676993773800,164.27677392578124,-2.4191436767578125,4.175475597381592,-9.174081802368164
1759820676996210400,164.27921044921874,-2.0195422172546387,4.07258415222168,-9.42772102355957
1759820676998646800,164.28164672851562,-1.4380863904953003,4.063013076782227,-9.671789169311523
1759820677001083400,164.28408349609376,-1.007378339767456,4.1419758796691895,-9.822537422180176
1759820677003520000,164.28652001953125,-0.7417750358581543,4.1491546630859375,-9.805787086486816
1759820677005956600,164.28895654296875,-0.6580262184143066,4.137190341949463,-9.678967475891113
1759820677008393200,164.29139331054688,-0.9355936646461487,4.1036906242370605,-9.559326171875
1759820677010829600,164.29382958984374,-1.4979069232940674,3.88594388961792,-9.468399047851562
1759820677013266200,164.29626611328126,-2.0793628692626953,3.5581271648406982,-9.336793899536133
1759820677015702800,164.29870288085937,-2.562713146209717,3.445664644241333,-9.315258979797363
1759820677018139400,164.30113940429686,-2.7972097396850586,3.713660717010498,-9.370293617248535
1759820677020576000,164.30357592773439,-2.5148565769195557,3.988835334777832,-9.456435203552246
1759820677023012400,164.30601245117188,-2.084148406982422,3.9840497970581055,-9.631111145019531
1759820677025449000,164.30844897460938,-2.2947168350219727,3.902693748474121,-10.006784439086914
1759820677027885600,164.31088549804687,-2.572284460067749,3.6945180892944336,-10.327422142028809
1759820677030322200,164.313322265625,-2.3473589420318604,3.4265220165252686,-10.461421012878418
1759820677032758800,164.3157587890625,-1.9405791759490967,3.297309637069702,-10.545169830322266
1759820677035195100,164.3181950683594,-1.526620864868164,3.3858439922332764,-10.590633392333984
1759820677037631700,164.3206318359375,-0.6771687865257263,3.483949661254883,-10.475777626037598
1759820677040068400,164.323068359375,0.019142581149935722,3.452843189239502,-10.198209762573242
1759820677042505000,164.3255048828125,0.02632104977965355,3.3475589752197266,-9.762716293334961
1759820677044941600,164.3279416503906,-0.2679961323738098,3.2303106784820557,-9.142974853515625
1759820677047378200,164.33037817382814,-0.38763725757598877,3.28773832321167,-8.537590980529785
1759820677049814500,164.332814453125,-0.31824541091918945,3.5461630821228027,-7.989634990692139
1759820677052251100,164.33525122070313,-0.48813581466674805,3.704089403152466,-7.587640762329102
1759820677054687700,164.33768774414062,-1.0648061037063599,3.783052682876587,-7.238288402557373
1759820677057124400,164.34012426757812,-1.6055840253829956,3.806980848312378,-6.97986364364624
1759820677059561000,164.34256103515625,-2.170290231704712,3.902693748474121,-6.929614543914795
1759820677061997300,164.34499731445314,-2.847458839416504,4.027120590209961,-7.144968509674072
1759820677064434000,164.34743383789063,-3.122633457183838,4.046263217926025,-7.479963779449463
1759820677066870500,164.34987060546874,-2.854637384414673,4.213760852813721,-8.111668586730957
1759820677069307100,164.35230712890626,-2.675175666809082,4.386044025421143,-8.918049812316895
1759820677071743700,164.35474365234376,-2.699103832244873,4.175475597381592,-9.817750930786133
1759820677074180000,164.35718017578125,-2.5842485427856445,3.713660717010498,-10.6624174118042
1759820677076616700,164.35961669921875,-2.1367905139923096,3.1824541091918945,-11.344371795654297
1759820677079053300,164.36205322265624,-1.6414763927459717,2.8737800121307373,-11.906685829162598
1759820677081490000,164.36448999023438,-0.6484549641609192,2.6703901290893555,-12.236894607543945
1759820677083926500,164.36692651367187,0.7058826684951782,2.6249263286590576,-12.212966918945312
1759820677086363100,164.36936303710937,1.5290136337280273,2.8139593601226807,-12.06221866607666
1759820677088799500,164.37179956054686,1.94297194480896,2.919243574142456,-11.789437294006348
1759820677091236000,164.37423608398439,2.1607189178466797,2.806781053543091,-11.25344467163086
1759820677093672700,164.37667260742188,1.703689694404602,2.6967110633850098,-10.454241752624512
1759820677096109300,164.379109375,0.8997012972831726,2.68953275680542,-9.45164966583252
1759820677098546000,164.3815458984375,0.3445664644241333,2.7900311946868896,-8.193024635314941
1759820677100982300,164.38398217773437,-0.26081767678260803,2.964707374572754,-7.0755767822265625
1759820677103419000,164.3864189453125,-1.074377417564392,3.2135608196258545,-6.204588890075684
1759820677105855500,164.38885546875,-2.0889341831207275,3.4241292476654053,-5.525027275085449
1759820677108292000,164.3912919921875,-2.878565549850464,3.5341989994049072,-4.991427898406982
1759820677110728700,164.39372875976562,-3.1561331748962402,3.761517286300659,-4.783252239227295
1759820677113165000,164.3961650390625,-3.517449378967285,4.096512317657471,-4.926821708679199
1759820677115601700,164.3986015625,-3.445664644241333,4.347758769989014,-5.338387489318848
1759820677118038300,164.40103833007814,-3.1896326541900635,4.689932346343994,-6.128018856048584
1759820677120475000,164.40347485351563,-3.0580272674560547,4.972285270690918,-7.312466144561768
1759820677122911500,164.40591137695313,-3.105883836746216,4.761716842651367,-8.671588897705078
1759820677125348000,164.40834814453126,-3.321237802505493,4.2209391593933105,-10.02592658996582
1759820677127784400,164.41078442382812,-3.507878065109253,3.81655216217041,-11.282158851623535
1759820677130221000,164.41322094726561,-2.610569477081299,3.9218363761901855,-12.21057415008545
1759820677132657700,164.41565771484375,-0.8063812255859375,4.388436794281006,-12.892528533935547
1759820677135094300,164.41809423828124,0.5862415432929993,4.73300313949585,-13.600804328918457
1759820677137531000,164.42053076171874,1.0049854516983032,4.491328239440918,-14.12243938446045
1759820677139967200,164.42296728515626,0.6580262184143066,3.4480574131011963,-14.330615043640137
1759820677142403800,164.42540380859376,0.6771687865257263,2.5076780319213867,-14.187045097351074
1759820677144840400,164.42784033203125,1.1174482107162476,2.5938198566436768,-13.811372756958008
1759820677147277000,164.43027709960938,1.9573289155960083,3.249453067779541,-12.92602825164795
1759820677149713700,164.43271362304688,2.306680917739868,3.5341989994049072,-11.899506568908691
1759820677152150300,164.435150390625,1.1270195245742798,3.105883836746216,-10.911271095275879
1759820677154586600,164.43758666992187,-0.9619147181510925,2.1990039348602295,-9.913464546203613
1759820677157023200,164.44002319335937,-2.3784656524658203,1.5960127115249634,-8.654839515686035
1759820677159459800,164.4424599609375,-2.715853691101074,1.5170495510101318,-7.288537979125977
1759820677161896400,164.444896484375,-2.249253273010254,1.794616937637329,-6.128018856048584
1759820677164332800,164.44733276367188,-2.266003131866455,2.139183521270752,-5.491528034210205
1759820677166769400,164.44976928710938,-2.8139593601226807,2.445464849472046,-5.168497085571289
1759820677169206000,164.4522060546875,-3.0652058124542236,2.840280532836914,-5.096712112426758
1759820677171642600,164.454642578125,-2.792423963546753,3.1250264644622803,-5.230710506439209
1759820677174079200,164.45707934570314,-2.0985054969787598,3.5772697925567627,-5.687739372253418
1759820677176515800,164.45951586914063,-2.203789710998535,4.0797624588012695,-6.640082836151123
1759820677178952200,164.4619521484375,-2.9048867225646973,3.9984066486358643,-7.719245910644531
1759820677181388800,164.46438891601562,-2.1415762901306152,3.500699520111084,-8.664410591125488
1759820677183825400,164.46682543945312,-1.4715858697891235,3.328416347503662,-9.827322959899902
1759820677186262000,164.4692619628906,-1.399801254272461,3.768695592880249,-11.10748291015625
1759820677188698600,164.47169873046874,-1.832902193069458,4.130012035369873,-12.457035064697266
1759820677191135200,164.47413525390624,-1.8376877307891846,3.610769271850586,-13.483555793762207
1759820677193571600,164.47657153320313,-1.4428720474243164,2.7565317153930664,-14.189437866210938
1759820677196008200,164.47900830078126,-1.3304094076156616,2.455035924911499,-14.82114315032959
1759820677198444800,164.48144482421876,-1.0360921621322632,2.6177480220794678,-15.239887237548828
1759820677200881400,164.48388134765625,-0.8901300430297852,2.495713949203491,-15.165709495544434
1759820677203317800,164.48631787109375,-0.7872386574745178,1.679761528968811,-14.467005729675293
1759820677205754400,164.48875439453124,-0.5958128571510315,0.8015955686569214,-13.37587833404541
1759820677208191000,164.49119091796874,-0.08374879509210587,0.6317051649093628,-12.241681098937988
1759820677210627600,164.49362768554687,0.7561319470405579,0.7920243144035339,-11.071590423583984
1759820677213064200,164.49606420898436,1.4883357286453247,0.7489534616470337,-9.851250648498535
1759820677215500800,164.4985007324219,1.2705888748168945,0.45942193269729614,-8.489734649658203
1759820677217937200,164.50093725585938,0.12921242415905,0.2727817893028259,-6.9822564125061035
1759820677220373800,164.50337377929688,-1.0528420209884644,0.3206382393836975,-5.513063430786133
1759820677222810400,164.50581030273437,-1.8185452222824097,0.27756741642951965,-4.34536600112915
1759820677225247000,164.5082470703125,-2.218146562576294,0.33738797903060913,-3.675375461578369
1759820677227683600,164.51068359375,-2.5914268493652344,0.6843472719192505,-3.4648072719573975
1759820677230120000,164.51311987304686,-2.8043880462646484,1.1581261157989502,-3.5581271648406982
1759820677232556500,164.515556640625,-2.8737800121307373,1.4428720474243164,-3.82373046875
1759820677234993200,164.5179931640625,-3.067598581314087,1.5002998113632202,-4.4961137771606445
1759820677237429800,164.5204296875,-3.249453067779541,1.552941918373108,-5.5106706619262695
1759820677239866400,164.52286645507812,-3.108276605606079,1.7276179790496826,-6.7070817947387695
1759820677242303000,164.5253029785156,-2.768495798110962,1.6965112686157227,-7.992027759552002
1759820677244739300,164.5277392578125,-2.4430718421936035,1.6319050788879395,-9.403793334960938
1759820677247176000,164.53017602539063,-2.0243279933929443,1.94297194480896,-10.99741268157959
1759820677249612500,164.53261254882813,-1.3256237506866455,2.3569302558898926,-12.459427833557129
1759820677252049200,164.53504907226562,-0.24167509377002716,2.761317253112793,-13.481163024902344
1759820677254485800,164.53748583984375,0.8877372145652771,2.9168508052825928,-14.117653846740723
1759820677256922400,164.53992236328125,1.3256237506866455,2.691925525665283,-14.55075454711914
1759820677259358700,164.54235864257814,0.31106695532798767,2.172683000564575,-14.892928123474121
1759820677261795300,164.54479541015624,-1.0719845294952393,1.399801254272461,-15.010176658630371
1759820677264232000,164.54723193359376,-1.9764715433120728,0.4043870270252228,-14.723037719726562
1759820677266668500,164.54966845703126,-1.710868239402771,0.02153540402650833,-14.0985107421875
1759820677269105000,164.55210498046876,-0.06699903309345245,0.6221339106559753,-13.2897367477417
1759820677271541500,164.55454150390625,0.6843472719192505,1.5649060010910034,-12.734601974487305
1759820677273978000,164.55697802734375,0.21296121180057526,1.4165509939193726,-12.045469284057617
1759820677276414700,164.55941479492188,-0.4977070987224579,0.1818545162677765,-11.088339805603027
1759820677278851300,164.56185131835937,-0.6963114142417908,-0.6580262184143066,-10.045069694519043
1759820677281288000,164.56428784179687,-0.7034898400306702,-0.2727817893028259,-9.286544799804688
1759820677283724300,164.56672436523436,-0.07657032459974289,0.37806597352027893,-8.518448829650879
1759820677286161000,164.5691608886719,0.605384111404419,0.49292147159576416,-7.716853141784668
1759820677288597500,164.57159741210938,-0.06699903309345245,0.20099709928035736,-7.113861560821533
1759820677291034000,164.5740341796875,-1.6007983684539795,-0.09092725813388824,-6.56829833984375
1759820677293470700,164.576470703125,-2.885744094848633,-0.2967100143432617,-6.125626087188721
1759820677295907000,164.57890698242187,-3.4648072719573975,-0.41156548261642456,-6.025127410888672
1759820677298343700,164.58134375,-3.2542388439178467,-0.22013968229293823,-6.309873104095459
1759820677300780300,164.5837802734375,-3.2709884643554688,0.29431718587875366,-7.025327205657959
1759820677303217000,164.586216796875,-2.7565317153930664,0.6532405614852905,-7.9250288009643555
1759820677305653500,164.58865356445312,-1.1509476900100708,0.9236295223236084,-8.702695846557617
1759820677308090000,164.59109008789062,0.19142581522464752,1.545763373374939,-9.487542152404785
1759820677310526500,164.5935263671875,0.851844847202301,2.1655044555664062,-10.468599319458008
1759820677312963000,164.5959631347656,1.4620146751403809,2.196611166000366,-11.301301002502441
1759820677315399700,164.59839965820314,1.3208380937576294,1.7156537771224976,-11.949756622314453
1759820677317836300,164.60083618164063,0.23210379481315613,1.2897313833236694,-12.378071784973145
1759820677320272600,164.60327270507813,0.014356935396790504,0.8973084688186646,-12.392428398132324
1759820677322709200,164.60570922851562,-0.08374879509210587,0.7872386574745178,-12.05504035949707
1759820677325145900,164.60814575195312,-0.9236295223236084,0.9092726111412048,-11.617154121398926
1759820677327582500,164.61058251953125,-1.4333007335662842,0.851844847202301,-10.829915046691895
1759820677330019000,164.61301904296874,-1.4691931009292603,0.5647061467170715,-9.951749801635742
1759820677332455700,164.61545556640624,-1.5840486288070679,0.3852444589138031,-9.214759826660156
1759820677334892000,164.61789208984376,-1.5385849475860596,0.5264210104942322,-8.513663291931152
1759820677337328600,164.62032861328126,-0.6029912829399109,1.1820544004440308,-7.76470947265625
1759820677339765200,164.62276513671875,0.031106693670153618,1.9956140518188477,-7.262216567993164
1759820677342201900,164.6252019042969,-0.17946170270442963,2.620140790939331,-7.061219692230225
1759820677344638500,164.62763842773438,-0.3732803463935852,2.7828526496887207,-6.975078105926514
1759820677347075000,164.63007495117188,-0.9355936646461487,3.0388846397399902,-7.168896675109863
1759820677349511400,164.63251147460937,-1.765903115272522,3.792623996734619,-7.7216386795043945
1759820677351948000,164.63494799804687,-1.552941918373108,4.431507587432861,-8.343772888183594
1759820677354384600,164.63738452148436,-1.153340458869934,4.666004180908203,-9.013762474060059
1759820677356821200,164.6398212890625,-2.0003998279571533,4.6995038986206055,-9.896714210510254
1759820677359257900,164.6422578125,-2.823530673980713,4.66361141204834,-10.590633392333984
1759820677361694200,164.64469409179688,-2.4287149906158447,4.460221290588379,-10.918449401855469
1759820677364130800,164.647130859375,-1.8951154947280884,4.204189300537109,-11.229516983032227
1759820677366567400,164.6495673828125,-1.9381862878799438,4.070191383361816,-11.631510734558105
1759820677369004000,164.65200415039064,-1.6510475873947144,3.7016966342926025,-11.825329780578613
1759820677371440600,164.65444067382813,-1.124626636505127,3.0245277881622314,-11.669795989990234
1759820677373877000,164.656876953125,-1.1700903177261353,2.1607189178466797,-11.531012535095215
1759820677376313600,164.65931372070312,-1.0887342691421509,1.435693621635437,-11.241480827331543
1759820677378750200,164.66175024414062,0.07657032459974289,0.9906286001205444,-10.837093353271484
1759820677381186800,164.66418676757812,1.222732424736023,0.9523434042930603,-10.50209903717041
1759820677383623400,164.66662353515625,1.5720844268798828,0.9499505758285522,-10.169496536254883
1759820677386059800,164.66905981445314,1.5385849475860596,0.4785645306110382,-9.748359680175781
1759820677388496400,164.67149633789063,1.2203395366668701,-0.28235307335853577,-9.370293617248535
1759820677390933000,164.67393310546876,0.5240281820297241,-0.6340979933738708,-9.183652877807617
1759820677393369600,164.67636962890626,0.44745782017707825,-0.18424734473228455,-9.037691116333008
1759820677395806200,164.67880615234375,1.0528420209884644,0.5862415432929993,-8.920442581176758
1759820677398242800,164.68124291992189,1.4931213855743408,1.0169496536254883,-8.903693199157715
1759820677400679200,164.68367919921874,1.0791629552841187,1.0839486122131348,-8.989834785461426
1759820677403115800,164.68611572265624,-0.05503492057323456,1.2370892763137817,-9.008976936340332
1759820677405552400,164.68855249023437,-0.849452018737793,1.5792629718780518,-8.779266357421875
1759820677407989000,164.69098901367187,-0.5647061467170715,2.1846470832824707,-8.556734085083008
1759820677410425600,164.69342553710936,0.1052841991186142,2.8905298709869385,-8.58066177368164
1759820677412862200,164.6958623046875,-0.06939185410737991,3.2685956954956055,-8.556734085083008
1759820677415298600,164.69829858398438,-1.1820544004440308,2.864208698272705,-8.396414756774902
1759820677417735200,164.70073510742188,-2.2540390491485596,1.950150489807129,-8.12123966217041
1759820677420171800,164.703171875,-2.5459632873535156,1.4500504732131958,-7.9489569664001465
1759820677422608400,164.7056083984375,-2.093719720840454,1.7922241687774658,-7.999206066131592
1759820677425045000,164.708044921875,-0.8709874153137207,2.258824586868286,-8.197810173034668
1759820677427481300,164.7104814453125,0.21774685382843018,2.2612173557281494,-8.516056060791016
1759820677429918000,164.71291796875,0.5335994362831116,1.9812572002410889,-8.9850492477417
1759820677432354600,164.7153544921875,0.6221339106559753,1.9597218036651611,-9.511469841003418
1759820677434791200,164.71779125976562,0.8877372145652771,2.68953275680542,-10.1814603805542
1759820677437227800,164.72022778320311,1.4787644147872925,3.7734813690185547,-10.84427261352539
1759820677439664000,164.7226640625,1.9214365482330322,3.9529430866241455,-11.243873596191406
1759820677442100700,164.72510083007813,0.44745782017707825,2.991028308868408,-11.980862617492676
1759820677444537300,164.72753735351563,-2.060220241546631,1.734796404838562,-12.837493896484375
1759820677446974000,164.72997387695312,-2.612962245941162,1.7084753513336182,-12.966706275939941
1759820677449410600,164.73241064453126,-1.521835207939148,3.0340991020202637,-12.636496543884277
1759820677451847000,164.73484692382812,-0.064606212079525,4.027120590209961,-12.593425750732422
1759820677454283500,164.7372834472656,0.8374879360198975,3.7902309894561768,-12.892528533935547
1759820677456720100,164.73972021484374,0.3278166949748993,2.998206853866577,-12.91645622253418
1759820677459156700,164.74215673828124,-0.26081767678260803,2.5459632873535156,-12.268001556396484
1759820677461593300,164.74459326171876,0.21296121180057526,2.6225335597991943,-11.440085411071777
1759820677464030000,164.74703002929687,0.9643075466156006,2.7972097396850586,-11.021341323852539
1759820677466466300,164.74946630859375,1.3088740110397339,2.723032236099243,-10.815558433532715
1759820677468903000,164.75190283203125,1.3519448041915894,2.6057839393615723,-10.272387504577637
1759820677471339500,164.75433959960938,1.3304094076156616,2.7637102603912354,-9.516255378723145
1759820677473776000,164.75677612304688,1.0145567655563354,3.029313564300537,-8.800801277160645
1759820677476212700,164.75921264648437,0.7561319470405579,3.022135019302368,-8.276773452758789
1759820677478649300,164.7616494140625,0.33738797903060913,2.9144580364227295,-7.850851058959961
1759820677481085700,164.76408569335936,-0.02392822690308094,2.9790642261505127,-7.408178806304932
1759820677483522300,164.7665222167969,-0.1698904037475586,3.0939197540283203,-6.994220733642578
1759820677485959000,164.768958984375,-0.275174617767334,2.9551360607147217,-6.8410797119140625
1759820677488395500,164.7713955078125,-1.0432707071304321,2.5842485427856445,-6.908079147338867
1759820677490832100,164.77383203125,-2.462214469909668,2.258824586868286,-7.015756130218506
1759820677493268500,164.7762685546875,-2.9216363430023193,1.9094724655151367,-7.046862602233887
1759820677495705000,164.778705078125,-2.124826431274414,1.6319050788879395,-7.140182971954346
1759820677498141700,164.7811416015625,-1.3351950645446777,1.588834285736084,-7.551748275756836
1759820677500578300,164.78357836914063,-0.4091726839542389,1.7156537771224976,-8.116454124450684
1759820677503015000,164.78601489257812,0.44745782017707825,1.794616937637329,-8.685946464538574
1759820677505451300,164.788451171875,0.638883650302887,1.6821542978286743,-9.308079719543457
1759820677507887900,164.7908879394531,0.08614161610603333,1.3040883541107178,-10.006784439086914
1759820677510324500,164.79332446289064,-0.06939185410737991,0.8614161610603333,-10.403992652893066
1759820677512761000,164.79576098632813,0.16271193325519562,0.794417142868042,-10.60977554321289
1759820677515197700,164.79819775390624,0.41874396800994873,1.0791629552841187,-10.944770812988281
1759820677517634000,164.80063403320312,0.4905286431312561,1.196411371231079,-11.303693771362305
1759820677520070700,164.80307055664062,0.3445664644241333,1.1030912399291992,-11.586047172546387
1759820677522507300,164.80550732421875,0.1698904037475586,1.3902299404144287,-11.717652320861816
1759820677524944000,164.80794384765625,0.2560320198535919,2.146361827850342,-11.708081245422363
1759820677527380500,164.81038037109374,0.5335994362831116,2.8354947566986084,-11.794222831726074
1759820677529817000,164.81281713867187,0.4953143000602722,3.091526746749878,-12.067004203796387
1759820677532253400,164.81525341796876,-0.49292147159576416,3.0628130435943604,-12.29671573638916
1759820677534690000,164.81768994140626,-1.550549030303955,3.0317063331604004,-11.97607707977295
1759820677537126700,164.82012670898436,-1.7994025945663452,2.9048867225646973,-11.186446189880371
1759820677539563300,164.82256323242189,-1.9453648328781128,2.682354211807251,-10.528419494628906
1759820677541999900,164.82499975585938,-2.2779672145843506,2.3641088008880615,-10.140782356262207
1759820677544436500,164.8274365234375,-2.1104695796966553,2.1056840419769287,-9.580862045288086
1759820677546872800,164.82987280273437,-1.5098711252212524,2.029113531112671,-8.776873588562012
1759820677549309400,164.83230932617187,-0.9092726111412048,1.94297194480896,-8.063812255859375
1759820677551746000,164.83474609375,-0.7178468108177185,1.5936198234558105,-7.523034572601318
1759820677554182700,164.8371826171875,-0.5048855543136597,0.9930213689804077,-7.106683254241943
1759820677556619300,164.83961938476563,-0.3613162338733673,0.519242525100708,-6.869793891906738
1759820677559055600,164.8420556640625,-0.48813581466674805,0.2512463629245758,-6.771687984466553
1759820677561492200,164.8444921875,-0.4570291340351105,0.009571290574967861,-6.97268533706665
1759820677563928800,164.8469287109375,-0.35892340540885925,-0.24646073579788208,-7.405786037445068
1759820677566365400,164.84936547851564,-0.38285163044929504,-0.15553347766399384,-7.994420528411865
1759820677568802000,164.85180200195313,-0.16510476171970367,0.19621145725250244,-8.504091262817383
1759820677571238400,164.85423828125,-0.062213387340307236,0.5120640397071838,-8.95394229888916
1759820677573675000,164.85667504882812,-0.27756741642951965,0.4953143000602722,-9.57607650756836
1759820677576111600,164.85911157226562,-0.8566305041313171,0.3278166949748993,-10.243673324584961
1759820677578548200,164.86154833984375,-1.5481562614440918,0.4426721930503845,-10.767702102661133
1759820677580984800,164.86398486328125,-1.6582261323928833,0.9810572862625122,-10.99741268157959
1759820677583421200,164.86642114257813,-0.8709874153137207,1.612762451171875,-10.923234939575195
1759820677585857800,164.86885791015624,-0.44027936458587646,2.2707886695861816,-10.85862922668457
1759820677588294400,164.87129443359376,-0.5359922647476196,2.7397818565368652,-10.683953285217285
1759820677590731000,164.87373095703126,-0.8446664214134216,2.912065267562866,-10.396814346313477
1759820677593167600,164.8761677246094,-1.4835500717163086,2.8522446155548096,-9.990034103393555
1759820677595604200,164.87860424804688,-2.3306093215942383,2.909672260284424,-9.635896682739258
1759820677598040600,164.88104052734374,-2.799602508544922,3.2446675300598145,-9.367900848388672
1759820677600477200,164.88347729492187,-2.548356056213379,3.6610186100006104,-8.963513374328613
1759820677602913800,164.88591381835937,-2.196611166000366,4.00319242477417,-8.683553695678711
1759820677605350400,164.88835034179687,-2.2133610248565674,4.01754903793335,-8.762516975402832
1759820677607787000,164.890787109375,-2.768495798110962,3.696911096572876,-9.025727272033691
1759820677610223600,164.8932236328125,-3.3332018852233887,3.304488182067871,-9.34157943725586
1759820677612660000,164.89565991210938,-3.3308091163635254,3.1106693744659424,-9.4660062789917
1759820677615096600,164.8980966796875,-2.981456995010376,3.2135608196258545,-9.738788604736328
1759820677617533200,164.900533203125,-2.6297121047973633,3.1920254230499268,-10.205389022827148
1759820677619969800,164.9029697265625,-2.1056840419769287,2.9144580364227295,-10.710273742675781
1759820677622406400,164.90540649414064,-1.7276179790496826,2.5124638080596924,-11.12901782989502
1759820677624842800,164.9078427734375,-1.557727575302124,2.495713949203491,-11.375478744506836
1759820677627279400,164.910279296875,-1.3639088869094849,2.4909284114837646,-11.485548973083496
1759820677629716000,164.91271606445312,-0.8159525394439697,2.2133610248565674,-11.473584175109863
1759820677632152600,164.91515258789062,-0.36610186100006104,2.1535403728485107,-11.368300437927246
1759820677634589200,164.9175891113281,-0.08614161610603333,2.524427890777588,-11.071590423583984
1759820677637025800,164.92002587890624,0.4331009089946747,2.871387243270874,-10.566704750061035
1759820677639462100,164.92246215820313,0.4833501875400543,2.885744094848633,-10.100104331970215
1759820677641898800,164.92489868164063,-0.38285163044929504,2.775674343109131,-9.659825325012207
1759820677644335400,164.92733544921876,-1.160519003868103,2.9048867225646973,-8.85344409942627
1759820677646772000,164.92977197265625,-1.4380863904953003,2.809173822402954,-7.89631462097168
1759820677649208300,164.9322082519531,-2.0482561588287354,2.423929452896118,-7.219145774841309
1759820677651645000,164.93464501953125,-3.081955671310425,2.062613010406494,-6.8171515464782715
1759820677654081500,164.93708154296874,-3.431307554244995,1.9692929983139038,-6.3840508460998535
1759820677656518100,164.93951806640624,-2.8043880462646484,2.108076810836792,-5.840879917144775
1759820677658954800,164.94195483398437,-2.062613010406494,2.2061824798583984,-5.407779216766357
1759820677661391400,164.94439135742186,-1.7491533756256104,2.012363910675049,-5.288137912750244
1759820677663827700,164.94682763671875,-1.643869161605835,1.6390835046768188,-5.460421085357666
1759820677666264300,164.94926440429688,-1.4715858697891235,1.3160524368286133,-5.663811206817627
1759820677668701000,164.95170092773438,-0.9906286001205444,1.2801600694656372,-5.8337016105651855
1759820677671137500,164.95413745117187,-0.6364908218383789,1.3351950645446777,-6.192625045776367
1759820677673574100,164.95657421875,-0.4139583110809326,1.4428720474243164,-6.805187702178955
1759820677676010800,164.9590107421875,-0.26081767678260803,1.8352949619293213,-7.6474609375
1759820677678447000,164.9614470214844,-0.11006984114646912,2.5674986839294434,-8.597412109375
1759820677680883700,164.9638837890625,0.10767702013254166,3.129812002182007,-9.497113227844238
1759820677683320300,164.9663203125,0.05742774158716202,3.438486099243164,-10.29870891571045
1759820677685757000,164.9687568359375,-0.5383850932121277,3.6394832134246826,-11.062019348144531
1759820677688193500,164.97119360351562,-0.9882357716560364,3.8907296657562256,-11.672188758850098
1759820677690630000,164.9736298828125,-1.196411371231079,4.213760852813721,-12.088540077209473
1759820677693066500,164.97606640625,-1.4883357286453247,4.524827480316162,-12.387642860412598
1759820677695503000,164.97850317382813,-1.0767701864242554,4.792823791503906,-12.356535911560059
1759820677697939700,164.98093969726563,1.828116536140442,5.2977094650268555,-11.437692642211914
1759820677700376300,164.98337622070312,2.998206853866577,6.03948450088501,-11.291729927062988
1759820677702813000,164.98581298828125,-2.115255117416382,5.759523868560791,-12.662817001342773
1759820677705249300,164.9882492675781,-7.8317084312438965,3.146561861038208,-12.832707405090332
1759820677707686000,164.99068579101564,-4.658825874328613,0.3278166949748993,-10.746166229248047
1759820677710122500,164.99312255859374,-0.6269195079803467,1.160519003868103,-9.963713645935059
1759820677712559000,164.99555908203126,-1.5649060010910034,4.232903480529785,-11.820544242858887
1759820677714995700,164.99799560546876,-1.911865234375,4.749752998352051,-12.346964836120605
1759820677717432000,165.00043212890625,0.3278166949748993,2.8139593601226807,-10.853843688964844
1759820677719868700,165.00286865234375,0.9475577473640442,0.8901300430297852,-10.073782920837402
1759820677722305300,165.00530517578125,0.2273181527853012,0.10049854964017868,-10.652846336364746
1759820677724742000,165.00774194335938,2.108076810836792,0.8303094506263733,-11.184053421020508
1759820677727178500,165.01017846679687,7.549355506896973,3.0340991020202637,-8.516056060791016
1759820677729614800,165.01261474609376,18.809978485107422,4.175475597381592,-5.300102233886719
1759820677732051500,165.01505151367186,2.746960401535034,3.5772697925567627,-10.179067611694336
1759820677734488000,165.0174880371094,-8.327022552490234,3.775874137878418,-7.8556365966796875
1759820677736924700,165.01992456054688,22.6361026763916,4.505684852600098,3.170490026473999
1759820677739361300,165.022361328125,17.726030349731445,5.723631858825684,2.2851455211639404
1759820677741798000,165.0247978515625,-4.438685894012451,5.280959606170654,-4.371686935424805
1759820677744234200,165.02723413085937,-9.221938133239746,3.115455150604248,-3.1130621433258057
1759820677746670800,165.0296708984375,-7.214360237121582,3.830909013748169,-2.4670002460479736
1759820677749107500,165.032107421875,-8.623732566833496,5.740381717681885,-3.814159393310547
1759820677751544000,165.0345439453125,-10.999805450439453,4.833501815795898,-4.1970109939575195
1759820677753980700,165.03698071289062,-11.978469848632812,2.9216363430023193,-4.328616142272949
1759820677756417000,165.0394169921875,-9.623932838439941,2.383251428604126,-4.462614059448242
1759820677758853600,165.041853515625,-7.288537979125977,3.5581271648406982,-7.077969551086426
1759820677761290200,165.0442902832031,-5.687739372253418,5.381458282470703,-11.586047172546387
1759820677763726800,165.04672680664063,-1.2251251935958862,5.869594097137451,-14.292329788208008
1759820677766163500,165.04916357421874,2.8761727809906006,5.704489231109619,-15.79980754852295
1759820677768600000,165.05160009765626,4.5583271980285645,5.125426292419434,-16.47697639465332
1759820677771036400,165.05403637695312,4.955535888671875,4.67078971862793,-16.69472312927246
1759820677773473000,165.05647314453125,4.517649173736572,4.194618225097656,-16.599010467529297
1759820677775909600,165.05890966796875,3.4576287269592285,3.658625841140747,-16.81436538696289
1759820677778346200,165.06134619140624,1.9142581224441528,2.974278450012207,-16.718652725219727
1759820677780782800,165.06378295898438,0.6173482537269592,1.7467604875564575,-16.747365951538086
1759820677783219200,165.06621923828126,1.1150553226470947,-0.2679961323738098,-16.532011032104492
1759820677785655800,165.06865576171876,2.7565317153930664,-3.014956474304199,-16.49372673034668
1759820677788092400,165.07109252929686,4.697110652923584,-4.625326156616211,-17.532211303710938
1759820677790529000,165.0735290527344,5.8097734451293945,-1.8951154947280884,-16.149160385131836
1759820677792965600,165.07596557617188,9.109476089477539,1.9764715433120728,-12.059825897216797
1759820677795402200,165.07840234375,10.279565811157227,3.641875982284546,-8.37966537475586
1759820677797838600,165.08083862304687,5.764309883117676,2.770888566970825,-6.647261142730713
1759820677800275200,165.08327514648437,0.05742774158716202,1.1485549211502075,-5.934200286865234
1759820677802711800,165.0857119140625,-3.115455150604248,0.9667003750801086,-5.146961688995361
1759820677805148400,165.0881484375,-6.0370917320251465,2.280359983444214,-5.111069202423096
1759820677807585000,165.0905849609375,-8.48734188079834,3.421736478805542,-5.280959606170654
1759820677810021400,165.093021484375,-9.56650447845459,3.9696927070617676,-5.223531723022461
1759820677812458000,165.0954580078125,-7.82692289352417,4.302295207977295,-4.764110088348389
1759820677814894600,165.09789453125,-6.553941249847412,5.163711071014404,-4.814359188079834
1759820677817331200,165.10033129882814,-5.941378593444824,6.32662296295166,-5.8337016105651855
1759820677819767800,165.10276782226563,-6.302694797515869,6.340980052947998,-8.197810173034668
1759820677822204200,165.1052041015625,-6.592226505279541,4.869394302368164,-10.60977554321289
1759820677824640800,165.10764086914062,-3.814159393310547,3.462414264678955,-10.947163581848145
1759820677827077400,165.11007739257812,-0.11964113265275955,3.4791641235351562,-10.25324535369873
1759820677829514000,165.11251391601562,2.2229323387145996,3.7471601963043213,-10.39202880859375
1759820677831950600,165.11495068359375,3.649054527282715,3.4887354373931885,-11.059626579284668
1759820677834387200,165.11738720703124,5.079962253570557,3.043670415878296,-11.461620330810547
1759820677836823600,165.11982348632813,6.013163089752197,2.5196423530578613,-11.662617683410645
1759820677839260200,165.12226025390626,6.147161483764648,2.249253273010254,-11.590832710266113
1759820677841696800,165.12469677734376,6.206982135772705,2.014756679534912,-11.282158851623535
1759820677844133400,165.12713330078125,5.948556900024414,1.679761528968811,-10.612168312072754
1759820677846570000,165.12957006835939,4.8502516746521,1.3495519161224365,-10.037891387939453
1759820677849006300,165.13200634765624,2.7637102603912354,1.6582261323928833,-9.43489933013916
1759820677851443000,165.13444287109374,0.24167509377002716,2.0889341831207275,-9.006584167480469
1759820677853879600,165.13687963867187,-1.1868400573730469,1.8185452222824097,-8.506484031677246
1759820677856316200,165.13931616210937,-2.857030153274536,1.337587833404541,-8.185846328735352
1759820677858752800,165.14175268554686,-4.505684852600098,1.2897313833236694,-8.018348693847656
1759820677861189400,165.144189453125,-5.869594097137451,1.4691931009292603,-7.70967435836792
1759820677863625700,165.14662573242188,-5.656632900238037,1.1676974296569824,-7.214360237121582
1759820677866062300,165.14906225585938,-4.828716278076172,0.7585247755050659,-7.118647575378418
1759820677868499000,165.1514990234375,-3.507878065109253,0.9284151792526245,-7.523034572601318
1759820677870935600,165.153935546875,-1.7324036359786987,1.3280165195465088,-8.250452041625977
1759820677873372200,165.1563720703125,0.4570291340351105,1.210768222808838,-8.786444664001465
1759820677875808800,165.15880883789063,2.139183521270752,0.849452018737793,-9.540184020996094
1759820677878245000,165.1612451171875,3.0963125228881836,0.5431707501411438,-10.442277908325195
1759820677880681700,165.163681640625,4.527220249176025,0.5048855543136597,-11.085947036743164
1759820677883118300,165.16611840820312,5.608776092529297,0.9619147181510925,-11.578868865966797
1759820677885555000,165.1685549316406,5.146961688995361,1.8089739084243774,-12.205788612365723
1759820677887991600,165.17099145507814,3.5772697925567627,2.447857618331909,-12.748958587646484
1759820677890428000,165.17342797851563,2.6297121047973633,2.414358139038086,-12.758530616760254
1759820677892864500,165.17586450195313,1.4261223077774048,2.139183521270752,-12.492926597595215
1759820677895301000,165.17830102539062,-0.9786644577980042,2.0315065383911133,-12.143574714660645
1759820677897737700,165.18073779296876,-3.0891339778900146,2.1607189178466797,-11.296515464782715
1759820677900174300,165.18317431640625,-4.2281174659729,2.3880369663238525,-10.095318794250488
1759820677902610700,165.18561059570314,-5.166104316711426,2.5387847423553467,-8.889336585998535
1759820677905047300,165.18804736328124,-6.010770320892334,2.7397818565368652,-7.994420528411865
1759820677907484000,165.19048388671874,-6.491727828979492,2.840280532836914,-7.401000499725342
1759820677909920500,165.19292041015626,-6.764509677886963,2.478964328765869,-6.831508636474609
1759820677912357000,165.19535717773437,-6.702296257019043,1.5361921787261963,-6.52044153213501
1759820677914793500,165.19779345703125,-5.338387489318848,0.5144568681716919,-6.501298904418945
1759820677917230000,165.20022998046875,-3.1896326541900635,0.4570291340351105,-6.884150981903076
1759820677919666700,165.20266674804688,-3.046063184738159,2.2157537937164307,-7.5565338134765625
1759820677922103300,165.20510327148438,9.693324089050293,5.788238048553467,-7.597211837768555
1759820677924540000,165.20753979492187,15.223137855529785,6.183053493499756,-8.640482902526855
1759820677926976500,165.2099765625,12.30389404296875,7.0995049476623535,-10.104889869689941
1759820677929412900,165.21241284179686,-1.1365907192230225,7.0755767822265625,-10.729416847229004
1759820677931849500,165.2148493652344,1.648654818534851,5.424529075622559,-5.903093338012695
1759820677934286000,165.2172861328125,0.5024927258491516,4.012763500213623,-2.9288148880004883
1759820677936722700,165.21972265625,-2.0865414142608643,0.8303094506263733,-5.1565327644348145
1759820677939159300,165.2221591796875,-7.494320392608643,0.13160525262355804,-10.782058715820312
1759820677941596000,165.2245959472656,-5.06082010269165,2.416750907897949,-12.44267749786377
1759820677944032300,165.2270322265625,-4.431507587432861,4.0079779624938965,-9.343972206115723
1759820677946468900,165.22946875,-13.160524368286133,3.34995174407959,-8.764909744262695
1759820677948905500,165.23190551757813,-17.17807388305664,0.6317051649093628,-10.437492370605469
1759820677951342000,165.23434204101562,-11.60279655456543,-2.196611166000366,-10.308279991149902
1759820677953778700,165.23677880859375,0.3924229145050049,-3.78544545173645,-9.664610862731934
1759820677956215000,165.2392150878906,8.26241683959961,-1.6510475873947144,-13.713266372680664
1759820677958651600,165.24165161132814,5.843272686004639,2.328216314315796,-19.599609375
1759820677961088300,165.24408813476563,1.703689694404602,3.5509488582611084,-19.795822143554688
1759820677963524900,165.24652490234374,0.8207381963729858,2.431107759475708,-17.297714233398438
1759820677965961500,165.24896142578126,2.3162522315979004,1.1988041400909424,-13.49312686920166
1759820677968398000,165.25139819335936,3.88594388961792,0.6771687865257263,-9.908679008483887
1759820677970834400,165.25383447265625,3.7543387413024902,0.007178467698395252,-7.707281589508057
1759820677973271000,165.25627099609375,5.422136306762695,-0.29431718587875366,-6.9583282470703125
1759820677975707600,165.25870776367188,9.906285285949707,-1.2394821643829346,-11.72004508972168
1759820677978144300,165.26114428710937,5.848058700561523,-1.1318050622940063,-17.197216033935547
1759820677980580900,165.26358081054687,-3.6705899238586426,1.2442678213119507,-10.899307250976562
1759820677983017500,165.266017578125,-6.058627128601074,1.8424733877182007,-4.9531426429748535
1759820677985453800,165.2684538574219,-6.173482418060303,1.2610175609588623,-4.206582069396973
1759820677987890400,165.27089038085938,-1.124626636505127,1.0360921621322632,-3.249453067779541
1759820677990327000,165.2733271484375,-0.576670229434967,2.68953275680542,-3.744767427444458
1759820677992763600,165.275763671875,-3.720839262008667,5.328815937042236,-6.156732559204102
1759820677995200300,165.2782001953125,-5.742774486541748,5.9916276931762695,-6.448657035827637
1759820677997636600,165.28063671875,-6.16391134262085,4.577469825744629,-5.4628143310546875
1759820678000073200,165.2830732421875,-6.5252275466918945,4.1419758796691895,-5.718846321105957
1759820678002509800,165.285509765625,-6.376872539520264,5.139782905578613,-7.3746795654296875
1759820678004946400,165.28794653320313,-5.374279499053955,6.027520179748535,-9.53061294555664
1759820678007383000,165.29038305664062,-1.368694543838501,5.946164131164551,-11.454442024230957
1759820678009819400,165.2928193359375,3.0891339778900146,5.7619171142578125,-12.543176651000977
1759820678012256000,165.2952561035156,5.07517671585083,5.726024627685547,-12.983455657958984
1759820678014692600,165.29769262695314,3.94097900390625,4.625326156616211,-13.1365966796875
1759820678017129200,165.30012915039063,2.2444677352905273,2.768495798110962,-12.923635482788086
1759820678019565800,165.30256591796876,0.15314064919948578,1.8640087842941284,-12.588640213012695
1759820678022002200,165.30500219726562,0.0526420995593071,1.9070796966552734,-11.882757186889648
1759820678024438800,165.30743872070312,1.545763373374939,2.7732813358306885,-10.77966594696045
1759820678026875400,165.30987548828125,4.843072891235352,3.3714871406555176,-9.561718940734863
1759820678029312000,165.31231201171875,6.577869415283203,2.7493531703948975,-8.9850492477417
1759820678031748600,165.31474853515624,5.0943193435668945,1.423729419708252,-8.662017822265625
1759820678034185200,165.31718530273437,1.7156537771224976,0.9332008361816406,-7.4464640617370605
1759820678036621600,165.31962158203126,-1.5984054803848267,1.2849457263946533,-5.826523303985596
1759820678039058200,165.32205810546876,-3.90987229347229,1.4261223077774048,-4.752145767211914
1759820678041494800,165.3244948730469,-4.845465660095215,1.7395820617675781,-4.287938117980957
1759820678043931400,165.32693139648438,-2.825923442840576,2.723032236099243,-4.551148891448975
1759820678046368000,165.32936791992188,-1.4452649354934692,4.0079779624938965,-5.472385406494141
1759820678048804600,165.3318046875,-2.56510591506958,4.41475772857666,-6.333801746368408
1759820678051241000,165.33424096679687,-5.113461971282959,3.2853455543518066,-6.884150981903076
1759820678053677600,165.33667749023436,-6.343372821807861,2.084148406982422,-7.3986077308654785
1759820678056114200,165.3391142578125,-6.223731517791748,2.6871397495269775,-8.358129501342773
1759820678058550800,165.34155078125,-4.252045631408691,3.8883368968963623,-9.487542152404785
1759820678060987400,165.3439873046875,-1.155733346939087,4.120440483093262,-10.425528526306152
1759820678063423700,165.346423828125,0.6125625967979431,3.1250264644622803,-11.502298355102539
1759820678065860400,165.3488603515625,0.3900300860404968,1.9070796966552734,-12.457035064697266
1759820678068297000,165.351296875,0.8470591902732849,1.734796404838562,-12.722638130187988
1759820678070733600,165.35373364257813,1.4261223077774048,2.1774685382843018,-12.77049446105957
1759820678073170200,165.35617016601563,2.335394859313965,2.438286304473877,-12.890135765075684
1759820678075606800,165.35860668945313,2.6057839393615723,2.589034080505371,-13.160524368286133
1759820678078043100,165.36104321289062,2.4909284114837646,2.6560330390930176,-13.316058158874512
1759820678080479700,165.36347973632812,2.5531418323516846,3.0963125228881836,-12.993026733398438
1759820678082916400,165.3659162597656,2.8833513259887695,3.7974095344543457,-12.495320320129395
1759820678085353000,165.36835302734374,1.7850457429885864,4.043870449066162,-11.964113235473633
1759820678087789600,165.37078955078124,-1.0217353105545044,3.4911282062530518,-11.270195007324219
1759820678090226000,165.37322583007813,-3.893122434616089,2.201396942138672,-10.365707397460938
1759820678092662500,165.37566259765626,-5.106283664703369,1.0289137363433838,-9.34875774383545
1759820678095099100,165.37809912109375,-5.259424209594727,0.8542376756668091,-8.693124771118164
1759820678097535700,165.38053564453125,-4.1036906242370605,1.1581261157989502,-8.188239097595215
1759820678099972400,165.38297241210938,-1.856830358505249,1.155733346939087,-7.692924976348877
1759820678102409000,165.38540893554688,-1.5601203441619873,0.4785645306110382,-7.372286796569824
1759820678104845300,165.38784521484374,-3.0412776470184326,-0.7657032608985901,-7.207181930541992
1759820678107282000,165.39028198242187,-3.9290146827697754,-1.9214365482330322,-6.946363925933838
1759820678109718500,165.39271850585936,-2.581855535507202,-1.7826528549194336,-6.915257453918457
1759820678112155100,165.3951550292969,0.4091726839542389,-0.1746760457754135,-7.4225358963012695
1759820678114591700,165.397591796875,3.9864425659179688,1.332802176475525,-8.240880966186523
1759820678117028400,165.4000283203125,4.756931304931641,1.9142581224441528,-8.963513374328613
1759820678119464700,165.40246459960937,2.297109842300415,1.7012969255447388,-9.588040351867676
1759820678121901300,165.4049013671875,-0.3517449200153351,1.5385849475860596,-9.978070259094238
1759820678124338000,165.407337890625,-1.2969099283218384,2.3401806354522705,-10.344172477722168
1759820678126774500,165.4097744140625,-0.638883650302887,3.9433717727661133,-10.746166229248047
1759820678129211000,165.4122109375,0.7154539823532104,5.1804609298706055,-11.009376525878906
1759820678131647500,165.4146474609375,-0.019142581149935722,5.333601474761963,-11.334800720214844
1759820678134084000,165.417083984375,-3.2063822746276855,4.522434711456299,-11.782258987426758
1759820678136520700,165.41952075195312,-6.527620315551758,3.5509488582611084,-11.665010452270508
1759820678138957300,165.42195727539064,-7.558926582336426,2.974278450012207,-10.805987358093262
1759820678141394000,165.42439379882813,-5.838487148284912,3.105883836746216,-9.784252166748047
1759820678143830300,165.42683032226563,-4.362115859985352,3.7663028240203857,-9.681360244750977
1759820678146267000,165.42926684570313,-3.7639100551605225,3.500699520111084,-10.222138404846191
1759820678148703500,165.43170336914062,-3.014956474304199,1.9310078620910645,-10.25324535369873
1759820678151140000,165.43414013671875,-2.1918256282806396,0.5814558863639832,-9.56650447845459
1759820678153576700,165.43657666015625,-0.8901300430297852,0.14835500717163086,-8.922835350036621
1759820678156013000,165.43901293945314,0.8733802437782288,0.07896314561367035,-8.781659126281738
1759820678158449700,165.44144970703124,1.9645073413848877,0.05024927482008934,-9.073583602905273
1759820678160886300,165.44388623046876,1.9046868085861206,0.40677985548973083,-9.473184585571289
1759820678163323000,165.44632299804687,1.978864312171936,0.9451649188995361,-9.473184585571289
1759820678165759500,165.44875952148436,3.9744784832000732,1.7060825824737549,-9.061619758605957
1759820678168196000,165.4511960449219,4.369294166564941,2.5292134284973145,-8.997013092041016
1759820678170632400,165.45363256835938,2.6225335597991943,2.9359934329986572,-9.164510726928711
1759820678173069000,165.45606909179688,0.16031911969184875,2.909672260284424,-8.927620887756348
1759820678175505700,165.45850561523437,-2.0673987865448,3.0891339778900146,-8.391629219055176
1759820678177942300,165.4609423828125,-3.682554006576538,3.8883368968963623,-8.233702659606934
1759820678180379000,165.46337890625,-3.9146578311920166,4.639683246612549,-8.563912391662598
1759820678182815500,165.4658154296875,-3.806980848312378,5.144568920135498,-9.030512809753418
1759820678185251800,165.468251953125,-4.682754039764404,5.551348686218262,-9.293723106384277
1759820678187688400,165.4706884765625,-5.874379634857178,5.520241737365723,-9.308079719543457
1759820678190125000,165.473125,-6.2668023109436035,4.687539577484131,-9.367900848388672
1759820678192561700,165.4755617675781,-5.2115678787231445,3.8500516414642334,-9.920642852783203
1759820678194998300,165.47799829101564,-3.5198421478271484,4.063013076782227,-10.942378044128418
1759820678197434600,165.4804345703125,-0.7776673436164856,5.2115678787231445,-11.866007804870605
1759820678199871200,165.48287133789063,2.3736801147460938,5.831308841705322,-12.478569984436035
1759820678202307800,165.48530786132812,3.0580272674560547,5.398207664489746,-13.064811706542969
1759820678204744400,165.48774438476562,1.9932212829589844,4.244867324829102,-13.416556358337402
1759820678207181000,165.49018115234375,1.3902299404144287,3.0628130435943604,-13.141382217407227
1759820678209617700,165.49261767578125,1.2442678213119507,2.579462766647339,-12.655638694763184
1759820678212054000,165.49505395507813,1.6007983684539795,2.50289249420166,-12.141181945800781
1759820678214490600,165.49749072265624,2.352144718170166,2.5196423530578613,-11.440085411071777
1759820678216927200,165.49992724609376,2.6392834186553955,2.5746772289276123,-10.482955932617188
1759820678219363800,165.50236376953126,2.218146562576294,2.65842604637146,-9.152546882629395
1759820678221800400,165.50480053710936,1.3280165195465088,2.203789710998535,-7.546962738037109
1759820678224237000,165.50723706054688,-0.17946170270442963,1.490728497505188,-6.058627128601074
1759820678226673400,165.50967333984374,-2.00518536567688,1.2658032178878784,-4.8813581466674805
1759820678229110000,165.51211010742188,-2.3712873458862305,1.7228323221206665,-3.7495529651641846
1759820678231546600,165.51454663085937,-1.3806586265563965,2.3545374870300293,-2.6775684356689453
1759820678233983200,165.51698315429687,-1.1365907192230225,2.4717857837677,-1.9836499691009521
1759820678236419800,165.519419921875,-2.0267207622528076,2.100898265838623,-1.9573289155960083
1759820678238856200,165.5218562011719,-3.720839262008667,1.6773686408996582,-2.510071039199829
1759820678241292800,165.52429272460938,-3.239881753921509,1.8951154947280884,-3.373879909515381
1759820678243729400,165.5267294921875,-1.074377417564392,3.5461630821228027,-4.754538536071777
1759820678246166000,165.529166015625,1.2011969089508057,5.5728840827941895,-6.434299945831299
1759820678248602600,165.5316025390625,2.8115665912628174,6.187839508056641,-8.109275817871094
1759820678251039200,165.53403930664064,2.0721843242645264,5.374279499053955,-9.870393753051758
1759820678253475600,165.5364755859375,-0.6508477330207825,4.130012035369873,-11.641081809997559
1759820678255912200,165.538912109375,-1.6247265338897705,3.4887354373931885,-12.844672203063965
1759820678258348800,165.54134887695312,0.18903298676013947,4.180261135101318,-13.445270538330078
1759820678260785400,165.54378540039062,2.799602508544922,6.259624004364014,-14.002798080444336
1759820678263221800,165.5462216796875,4.223331928253174,8.149953842163086,-14.699109077453613
1759820678265658400,165.54865844726564,2.861815929412842,7.451249599456787,-15.170495986938477
1759820678268095000,165.55109497070313,-0.02392822690308094,4.500899314880371,-14.67518138885498
1759820678270531600,165.55353149414063,-2.321038007736206,2.1655044555664062,-13.579268455505371
1759820678272968200,165.55596826171876,-3.187239646911621,2.242074728012085,-12.629318237304688
1759820678275404800,165.55840478515626,-1.7324036359786987,3.5270206928253174,-11.758330345153809
1759820678277841200,165.56084106445311,0.24885354936122894,4.314259052276611,-10.88973617553711
1759820678280277800,165.56327783203125,0.7441678643226624,3.900300979614258,-10.071390151977539
1759820678282714400,165.56571435546874,0.04785645380616188,2.830709218978882,-9.470791816711426
1759820678285151000,165.56815087890624,-0.6891329288482666,2.2396819591522217,-9.044869422912598
1759820678287587600,165.57058764648437,-0.698704183101654,2.612962245941162,-8.602197647094727
1759820678290024200,165.57302416992187,0.5335994362831116,3.4887354373931885,-7.9728851318359375
1759820678292460500,165.57546044921875,2.297109842300415,4.18983268737793,-7.420143127441406
1759820678294897200,165.57789721679688,1.820937991142273,4.275974273681641,-7.317251682281494
1759820678297333800,165.58033374023438,-0.23688943684101105,3.273381471633911,-7.231110095977783
1759820678299770400,165.58277026367188,-1.7515461444854736,1.6941183805465698,-6.63051176071167
1759820678302207000,165.58520703125,-2.495713949203491,0.8901300430297852,-5.941378593444824
1759820678304643300,165.58764331054687,-2.7972097396850586,1.1940184831619263,-5.6446685791015625
1759820678307080000,165.59007983398436,-2.493321180343628,2.0721843242645264,-6.020341873168945
1759820678309516500,165.5925166015625,-1.789831280708313,2.641676187515259,-6.6113691329956055
1759820678311953200,165.594953125,-0.9810572862625122,2.8426733016967773,-6.908079147338867
1759820678314389800,165.5973896484375,-1.2059825658798218,3.0029923915863037,-7.214360237121582
1759820678316826400,165.59982641601562,-0.8685946464538574,3.4504501819610596,-7.817351341247559
1759820678319262700,165.6022626953125,0.33020952343940735,3.9864425659179688,-8.599804878234863
1759820678321699300,165.60469921875,0.7250252366065979,4.287938117980957,-9.4660062789917
1759820678324136000,165.60713598632813,0.7082754969596863,4.400400638580322,-10.176674842834473
1759820678326572500,165.60957250976563,0.5288137793540955,4.876572608947754,-10.75813102722168
1759820678329009200,165.61200903320312,0.4426721930503845,5.996413707733154,-11.425727844238281
1759820678331445500,165.61444555664062,0.20817556977272034,6.912864685058594,-12.076576232910156
1759820678333882000,165.6168820800781,-0.41156548261642456,6.350551128387451,-12.42832088470459
1759820678336318700,165.61931860351564,-1.7539390325546265,4.589433670043945,-12.495320320129395
1759820678338755300,165.62175537109374,-3.689732551574707,3.098705291748047,-12.3278226852417
1759820678341192000,165.62419189453124,-4.615755081176758,2.56510591506958,-11.818151473999023
1759820678343628500,165.62662866210937,-3.3236305713653564,2.414358139038086,-11.066804885864258
1759820678346065000,165.62906494140626,-1.0887342691421509,2.376072883605957,-10.681560516357422
1759820678348501500,165.63150146484375,-0.15074782073497772,2.4574289321899414,-10.542776107788086
1759820678350938000,165.63393823242188,-0.605384111404419,1.9286150932312012,-9.9469633102417
1759820678353374700,165.63637475585938,-0.6819544434547424,0.6221339106559753,-8.925228118896484
1759820678355811300,165.63881127929687,-0.11006984114646912,-0.44027936458587646,-8.075776100158691
1759820678358248000,165.641248046875,0.8542376756668091,-0.5024927258491516,-7.506284713745117
1759820678360684300,165.64368432617186,2.713460922241211,0.5934200286865234,-6.879364967346191
1759820678363121000,165.6461208496094,4.302295207977295,1.8975083827972412,-6.259624004364014
1759820678365557500,165.6485576171875,4.299902439117432,2.2205393314361572,-5.831308841705322
1759820678367994000,165.650994140625,2.557927370071411,1.643869161605835,-5.575276851654053
1759820678370430700,165.6534306640625,0.02392822690308094,1.2586246728897095,-5.333601474761963
1759820678372867000,165.6558671875,-1.7395820617675781,2.2229323387145996,-5.245067119598389
1759820678375303700,165.6583037109375,-2.218146562576294,3.902693748474121,-5.592026710510254
1759820678377740300,165.660740234375,-1.9716858863830566,5.280959606170654,-6.419943332672119
1759820678380177000,165.66317700195313,-2.8354947566986084,6.10169792175293,-7.379465103149414
1759820678382613500,165.66561352539063,-4.113262176513672,6.283552169799805,-8.090133666992188
1759820678385050000,165.66805004882812,-4.091726779937744,5.965306758880615,-8.513663291931152
1759820678387486500,165.67048657226562,-3.9792640209198,5.592026710510254,-9.162117958068848
1759820678389923000,165.6729230957031,-4.161118507385254,5.3694939613342285,-9.841679573059082
1759820678392359700,165.67535961914064,-2.770888566970825,5.209175109863281,-10.191031455993652
1759820678394796300,165.67779638671874,-0.698704183101654,5.723631858825684,-10.554740905761719
1759820678397233000,165.68023291015626,0.1746760457754135,6.293123722076416,-11.437692642211914
1759820678399669500,165.68266943359376,0.2632105052471161,5.352744102478027,-12.000005722045898
1759820678402105900,165.68510595703125,-0.08374879509210587,2.991028308868408,-12.038290977478027
1759820678404542500,165.68754248046875,-0.8446664214134216,0.8470591902732849,-12.138789176940918
1759820678406979000,165.68997900390625,-0.8207381963729858,0.32303106784820557,-12.53839111328125
1759820678409415700,165.69241577148438,0.7561319470405579,0.6963114142417908,-12.77767276763916
1759820678411852300,165.69485229492187,3.421736478805542,1.1126625537872314,-12.964313507080078
1759820678414288600,165.69728857421876,4.783252239227295,1.4404792785644531,-13.048062324523926
1759820678416725200,165.69972534179686,4.0079779624938965,1.3471591472625732,-12.811172485351562
1759820678419161900,165.7021618652344,2.3569302558898926,0.9260223507881165,-12.028719902038574
1759820678421598500,165.70459838867188,2.0099709033966064,0.5718846321105957,-11.152946472167969
1759820678424035000,165.70703515625,1.5912270545959473,1.3088740110397339,-10.813165664672852
1759820678426471700,165.7094716796875,0.7130611538887024,2.998206853866577,-10.619346618652344
1759820678428908000,165.71190795898437,0.363709032535553,4.027120590209961,-9.358329772949219
1759820678431344600,165.7143447265625,-0.6532405614852905,3.500699520111084,-7.685746192932129
1759820678433781200,165.71678125,-3.5437703132629395,2.4095723628997803,-6.8004021644592285
1759820678436217900,165.7192177734375,-7.027719974517822,2.455035924911499,-6.664011001586914
1759820678438654200,165.721654296875,-6.467799663543701,3.806980848312378,-6.094519138336182
1759820678441090800,165.7240908203125,-1.2179467678070068,5.587240695953369,-4.969892501831055
1759820678443527400,165.72652734375,1.5984054803848267,6.843472957611084,-4.579862594604492
1759820678445964000,165.72896411132814,-1.588834285736084,5.948556900024414,-5.103890895843506
1759820678448400600,165.73140063476563,-4.697110652923584,2.888136863708496,-5.2043890953063965
1759820678450837200,165.73383715820313,-4.273581027984619,0.5551348328590393,-5.003392219543457
1759820678453273600,165.73627368164063,-2.7876384258270264,1.6247265338897705,-5.06799840927124
1759820678455710200,165.73871020507812,-0.1698904037475586,4.206582069396973,-5.383851051330566
1759820678458146800,165.74114672851562,3.538984775543213,5.216353416442871,-6.0849480628967285
1759820678460583400,165.74358349609375,3.6945180892944336,4.491328239440918,-7.338787078857422
1759820678463020000,165.74602001953124,1.0145567655563354,3.0867412090301514,-8.078168869018555
1759820678465456600,165.74845654296874,-0.33738797903060913,2.2755744457244873,-7.884350776672363
1759820678467893000,165.75089306640626,0.11246266216039658,2.3712873458862305,-8.008777618408203
1759820678470329600,165.75332958984376,-0.27038896083831787,3.1680972576141357,-9.116654396057129
1759820678472766200,165.75576611328125,-0.8159525394439697,3.81655216217041,-9.937392234802246
1759820678475202800,165.7582028808594,-0.07657032459974289,3.7639100551605225,-9.836894035339355
1759820678477639400,165.76063940429688,-0.698704183101654,3.2063822746276855,-9.875179290771484
1759820678480075800,165.76307568359374,-2.7014968395233154,2.2157537937164307,-10.576275825500488
1759820678482512400,165.76551245117187,-4.510470867156982,0.6963114142417908,-11.818151473999023
1759820678484949000,165.76794897460937,-2.5435705184936523,0.02392822690308094,-12.507284164428711
1759820678487385600,165.77038549804686,-1.3040883541107178,1.1581261157989502,-13.301701545715332
1759820678489822200,165.772822265625,-1.674975872039795,1.8161523342132568,-14.70628833770752
1759820678492258800,165.7752587890625,0.1698904037475586,-0.02871387079358101,-15.962519645690918
1759820678494695200,165.77769506835938,0.8877372145652771,-2.132004976272583,-17.084753036499023
1759820678497131800,165.7801318359375,0.11485548317432404,-1.8831514120101929,-17.70449447631836
1759820678499568400,165.782568359375,1.7419748306274414,-0.28235307335853577,-17.651853561401367
1759820678502005000,165.7850048828125,4.867001056671143,1.3639088869094849,-17.568103790283203
1759820678504441600,165.78744165039063,7.802994728088379,3.13220477104187,-17.2666072845459
1759820678506878000,165.7898779296875,8.37727165222168,4.438685894012451,-16.321443557739258
1759820678509314600,165.792314453125,5.632704734802246,4.1491546630859375,-14.4861478805542
1759820678511751200,165.79475122070312,1.8687944412231445,2.328216314315796,-11.621939659118652
1759820678514187800,165.79718774414061,-0.059820566326379776,-0.5694918036460876,-8.908478736877441
1759820678516624400,165.79962426757814,0.39481574296951294,-0.41874396800994873,-6.539584159851074
1759820678519061000,165.80206103515624,-7.599604606628418,2.9216363430023193,-5.132604598999023
1759820678521497300,165.80449731445313,-7.867600917816162,4.326223373413086,-3.208775281906128
1759820678523934000,165.80693383789063,-4.029513359069824,4.907679080963135,-1.8496519327163696
1759820678526370600,165.80937060546876,-5.623133182525635,6.273981094360352,-2.56510591506958
1759820678528807200,165.81180712890625,-8.135597229003906,7.03489875793457,-3.5341989994049072
1759820678531243800,165.81424389648438,-7.70967435836792,7.089933395385742,-3.675375461578369
1759820678533680400,165.81668041992188,-7.762316703796387,7.089933395385742,-4.364508628845215
1759820678536116700,165.81911669921874,-7.788637638092041,6.948757171630859,-5.7858452796936035
1759820678538553300,165.82155322265626,-6.747759819030762,6.668796539306641,-7.594819068908691
1759820678540990000,165.82398999023437,-3.4552359580993652,6.7070817947387695,-9.20279598236084
1759820678543426600,165.82642651367186,0.3445664644241333,7.518248558044434,-10.8969144821167
1759820678545863200,165.82886328125,0.7345965504646301,7.7455668449401855,-12.954741477966309
1759820678548299500,165.83129956054688,-0.15314064919948578,6.415157318115234,-14.620146751403809
1759820678550736100,165.83373608398438,0.13160525262355804,4.3788652420043945,-15.25903034210205
1759820678553172700,165.8361728515625,0.6939185857772827,2.9288148880004883,-15.39063549041748
1759820678555609300,165.838609375,2.342573404312134,1.9884356260299683,-15.321243286132812
1759820678558046000,165.8410458984375,3.4983067512512207,1.0528420209884644,-15.086747169494629
1759820678560482600,165.84348266601563,3.8811583518981934,0.23449662327766418,-14.653645515441895
1759820678562919000,165.8459189453125,4.522434711456299,-0.5670989751815796,-13.277772903442383
1759820678565355500,165.84835546875,5.252245903015137,-1.3758729696273804,-11.042876243591309
1759820678567792000,165.85079223632812,4.42193603515625,-1.9836499691009521,-8.757730484008789
1759820678570228700,165.8532287597656,3.376272678375244,-2.4263222217559814,-6.697510719299316
1759820678572665300,165.85566528320314,2.940778970718384,-2.4765713214874268,-5.024927616119385
1759820678575102000,165.85810205078124,1.674975872039795,-1.7563318014144897,-3.744767427444458
1759820678577538300,165.86053833007813,-0.6293123364448547,-0.3206382393836975,-2.6608188152313232
1759820678579975000,165.86297485351562,-1.8089739084243774,1.4691931009292603,-1.7515461444854736
1759820678582411500,165.86541162109376,-2.007578134536743,3.184846878051758,-1.2897313833236694
1759820678584848100,165.86784814453125,-2.6081767082214355,4.2209391593933105,-1.4093725681304932
1759820678587284700,165.87028466796875,-3.5270206928253174,4.041477680206299,-2.2133610248565674
1759820678589721000,165.87272119140624,-6.39601469039917,3.761517286300659,-4.48414945602417
1759820678592157700,165.87515771484374,-8.855836868286133,4.232903480529785,-7.070790767669678
1759820678594594300,165.87759423828126,-7.17368221282959,4.833501815795898,-8.657232284545898
1759820678597031000,165.88003100585937,-3.8668015003204346,4.694717884063721,-10.100104331970215
1759820678599467500,165.8824675292969,-2.9072794914245605,3.658625841140747,-12.263216018676758
1759820678601904000,165.88490405273438,-2.6560330390930176,2.517249345779419,-14.294722557067871
1759820678604340500,165.88734057617188,-1.0289137363433838,2.194218397140503,-15.471991539001465
1759820678606777000,165.88977709960938,1.4691931009292603,2.416750907897949,-16.340585708618164
1759820678609213700,165.89221362304687,4.333401679992676,2.1511476039886475,-16.79522132873535
1759820678611650300,165.894650390625,6.5180487632751465,1.5553346872329712,-16.807186126708984
1759820678614087000,165.8970869140625,6.7070817947387695,1.337587833404541,-16.689937591552734
1759820678616523300,165.89952319335939,7.274180889129639,1.1150553226470947,-15.696916580200195
1759820678618960000,165.9019599609375,8.530412673950195,0.794417142868042,-13.916656494140625
1759820678621396500,165.904396484375,8.4562349319458,0.5742774605751038,-12.473784446716309
1759820678623833000,165.9068330078125,6.156732559204102,0.8279166221618652,-12.021540641784668
1759820678626269700,165.9092697753906,3.383451223373413,1.9597218036651611,-11.105090141296387
1759820678628706000,165.9117060546875,2.3497519493103027,3.4791641235351562,-8.863015174865723
1759820678631142700,165.914142578125,2.266003131866455,4.677968502044678,-6.168696880340576
1759820678633579300,165.91657934570313,-0.2584248483181,5.505885124206543,-4.216153621673584
1759820678636015900,165.91901586914062,-5.190032482147217,6.051448345184326,-3.335594654083252
1759820678638452500,165.92145239257812,-9.554540634155273,5.838487148284912,-3.4121651649475098
1759820678640889000,165.92388916015625,-11.033305168151855,5.221138954162598,-3.4911282062530518
1759820678643325400,165.92632543945314,-9.827322959899902,5.237888813018799,-3.0867412090301514
1759820678645762000,165.92876196289063,-8.264809608459473,6.44387149810791,-3.1561331748962402
1759820678648198700,165.93119873046874,-7.362715244293213,8.109275817871094,-3.9457645416259766
1759820678650635300,165.93363525390626,-6.355337142944336,8.475378036499023,-4.893322467803955
1759820678653072000,165.93607177734376,-5.0464630126953125,7.037291526794434,-6.123233318328857
1759820678655508200,165.93850830078125,-3.9361932277679443,5.395814895629883,-7.499105930328369
1759820678657944800,165.94094482421875,-2.201396942138672,4.634897232055664,-8.279166221618652
1759820678660381400,165.94338134765624,0.5000999569892883,3.7878382205963135,-9.257830619812012
1759820678662818000,165.94581811523437,2.043470621109009,2.021935224533081,-10.923234939575195
1759820678665254700,165.94825463867187,0.973878800868988,0.12203395366668701,-12.641282081604004
1759820678667691300,165.95069116210936,1.9764715433120728,-0.9427721500396729,-13.37587833404541
1759820678670127600,165.9531276855469,6.178267955780029,-1.074377417564392,-13.442877769470215
1759820678672564200,165.95556420898438,8.350951194763184,-0.11964113265275955,-14.050654411315918
1759820678675000800,165.95800073242188,8.590232849121094,0.8087740540504456,-14.900106430053711
1759820678677437400,165.9604375,9.384650230407715,0.7130611538887024,-15.060425758361816
1759820678679874000,165.9628740234375,8.831908226013184,-0.1818545162677765,-15.199209213256836
1759820678682310400,165.96531030273437,6.439085960388184,-0.698704183101654,-14.873785972595215
1759820678684747000,165.9677470703125,4.019941806793213,-0.11724831163883209,-13.205987930297852
1759820678687183600,165.97018359375,1.3040883541107178,1.0121639966964722,-11.131410598754883
1759820678689620200,165.9726201171875,-1.648654818534851,2.0985054969787598,-9.611968994140625
1759820678692056800,165.97505688476562,-3.7974095344543457,2.8139593601226807,-9.083154678344727
1759820678694493400,165.97749340820312,-5.082355499267578,4.070191383361816,-9.28893756866455
1759820678696929800,165.9799296875,-6.092126369476318,6.3122663497924805,-9.298508644104004
1759820678699366400,165.98236645507814,-6.467799663543701,7.9968132972717285,-8.659625053405762
1759820678701803000,165.98480297851563,-5.079962253570557,7.683353424072266,-8.14516830444336
1759820678704239600,165.98723950195313,-4.934000492095947,6.561119556427002,-8.659625053405762
1759820678706676200,165.98967626953126,-6.9822564125061035,6.068198204040527,-9.91825008392334
1759820678709112800,165.99211279296875,-5.144568920135498,5.883950710296631,-10.578668594360352
1759820678711549200,165.9945490722656,0.08135596662759781,6.453442573547363,-10.480563163757324
1759820678713985800,165.99698583984375,2.014756679534912,7.314858913421631,-10.870593070983887
1759820678716422400,165.99942236328124,1.1270195245742798,6.333801746368408,-11.160124778747559
1759820678718859000,166.00185888671874,1.0815558433532715,2.65842604637146,-10.236495018005371
1759820678721295600,166.00429565429687,0.33738797903060913,-1.765903115272522,-9.604789733886719
1759820678723732000,166.00673193359376,-0.45224347710609436,-4.096512317657471,-9.588040351867676
1759820678726168600,166.00916845703125,2.3952155113220215,-3.8213376998901367,-8.609375953674316
1759820678728605200,166.01160522460938,6.647261142730713,-2.2755744457244873,-6.965506553649902
1759820678731041800,166.01404174804688,7.027719974517822,-1.25144624710083,-6.051448345184326
1759820678733478400,166.016478515625,5.436492919921875,-1.4189438819885254,-5.649454116821289
1759820678735915000,166.0189150390625,4.54636287689209,-1.2323036193847656,-5.039284706115723
1759820678738351400,166.02135131835936,4.4243292808532715,0.46420758962631226,-3.7160534858703613
1759820678740788000,166.0237880859375,4.893322467803955,3.2159535884857178,-2.359323024749756
1759820678743224600,166.026224609375,5.089533805847168,5.86002254486084,-2.342573404312134
1759820678745661200,166.0286611328125,1.277767300605774,6.7310099601745605,-4.694717884063721
1759820678748097800,166.03109790039062,-5.44845724105835,6.211767673492432,-7.465606689453125
1759820678750534400,166.03353442382812,-8.281558990478516,6.300302028656006,-8.528019905090332
1759820678752970800,166.035970703125,-7.719245910644531,7.759923934936523,-8.882157325744629
1759820678755407400,166.03840747070313,-7.436892986297607,9.525827407836914,-10.238887786865234
1759820678757844000,166.04084399414063,-7.82692289352417,10.068997383117676,-12.15793228149414
1759820678760280600,166.04328051757813,-7.752745151519775,9.343972206115723,-13.320843696594238
1759820678762717200,166.04571728515626,-7.295716285705566,8.039883613586426,-13.6175537109375
1759820678765153500,166.04815356445312,-6.386443614959717,6.479763507843018,-13.356736183166504
1759820678767590100,166.0505900878906,-4.864608287811279,5.314459323883057,-12.736994743347168
1759820678770026800,166.05302685546874,-1.8831514120101929,4.47697114944458,-11.997612953186035
1759820678772463400,166.05546337890624,2.5292134284973145,3.634697675704956,-11.258230209350586
1759820678774900000,166.05789990234376,5.357530117034912,2.675175666809082,-11.160124778747559
1759820678777336600,166.06033666992187,5.223531723022461,1.2131611108779907,-10.71984577178955
1759820678779773000,166.06277294921875,5.453242778778076,-0.7393822073936462,-8.568697929382324
1759820678782209500,166.06520947265625,6.496513366699219,-2.2612173557281494,-5.982056617736816
1759820678784646100,166.06764624023438,7.018148899078369,-2.778067111968994,-4.644468784332275
1759820678787082800,166.07008276367188,6.915257453918457,-2.390429735183716,-4.9124650955200195
1759820678789519400,166.07251928710937,5.20678186416626,-0.9643075466156006,-5.477170944213867
1759820678791955700,166.07495581054687,3.9050865173339844,0.4977070987224579,-5.4867424964904785
1759820678794392300,166.07739233398436,3.029313564300537,1.3351950645446777,-5.381458282470703
1759820678796829000,166.0798288574219,0.11246266216039658,1.7682958841323853,-6.544369697570801
1759820678799265500,166.082265625,-3.460021495819092,2.7397818565368652,-8.568697929382324
1759820678801702100,166.0847021484375,-4.42193603515625,4.450650215148926,-10.140782356262207
1759820678804138800,166.087138671875,-3.5676984786987305,6.604190349578857,-10.951949119567871
1759820678806575000,166.0895751953125,-3.656233072280884,8.169096946716309,-11.985648155212402
1759820678809011700,166.09201171875,-4.735395908355713,8.427521705627441,-13.316058158874512
1759820678811448300,166.0944482421875,-5.443671703338623,7.76470947265625,-14.081761360168457
1759820678813885000,166.09688500976563,-5.2283172607421875,6.733402729034424,-13.962120056152344
1759820678816321500,166.09932153320312,-4.2831525802612305,5.682953834533691,-13.383056640625
1759820678818758100,166.10175805664062,-3.2279176712036133,4.735395908355713,-12.679567337036133
1759820678821194500,166.10419458007811,-2.0985054969787598,3.541377544403076,-11.94736385345459
1759820678823631000,166.10663110351564,-1.0408778190612793,1.6773686408996582,-11.47119140625
1759820678826067700,166.10906762695313,0.3924229145050049,-0.28953152894973755,-11.842079162597656
1759820678828504300,166.11150439453124,2.706282377243042,-1.179661512374878,-12.335000991821289
1759820678830941000,166.11394091796876,5.230710506439209,-0.7728816866874695,-11.179266929626465
1759820678833377300,166.11637719726562,7.417750358581543,-0.24406790733337402,-8.865407943725586
1759820678835814000,166.11881396484375,8.116454124450684,-0.37088751792907715,-7.054041385650635
1759820678838250500,166.12125048828125,7.5086774826049805,-0.6628118753433228,-6.142375946044922
1759820678840687000,166.12368701171874,6.240481376647949,-0.11246266216039658,-5.757131099700928
1759820678843123700,166.12612377929688,4.934000492095947,2.194218397140503,-5.568098068237305
1759820678845560300,166.12856030273437,4.201796531677246,5.465207099914551,-5.213960647583008
1759820678847996700,166.13099658203126,3.2063822746276855,7.518248558044434,-4.627718925476074
1759820678850433300,166.13343334960936,0.45224347710609436,7.051648139953613,-4.4482574462890625
1759820678852870000,166.1358698730469,-4.833501815795898,5.553741455078125,-4.969892501831055
1759820678855306500,166.13830639648438,-9.930213928222656,5.759523868560791,-5.905486106872559
1759820678857743000,166.1407431640625,-11.25344467163086,7.130611419677734,-6.9344000816345215
1759820678860179500,166.14317944335937,-9.07119083404541,8.683553695678711,-7.769495010375977
1759820678862616000,166.14561596679687,-6.147161483764648,9.954142570495605,-8.365307807922363
1759820678865052700,166.148052734375,-4.859822750091553,10.028319358825684,-8.944371223449707
1759820678867489300,166.1504892578125,-5.032105922698975,8.190631866455078,-9.214759826660156
1759820678869926000,166.15292578125,-5.132604598999023,5.426921844482422,-8.812766075134277
1759820678872362500,166.15536254882812,-3.682554006576538,3.9361932277679443,-7.905886173248291
1759820678874798800,166.157798828125,-0.11724831163883209,4.019941806793213,-7.09711217880249
1759820678877235500,166.1602353515625,4.115654945373535,4.130012035369873,-7.018148899078369
1759820678879672000,166.16267211914064,5.295316696166992,2.933600664138794,-7.3986077308654785
1759820678882108700,166.16510864257813,3.871587038040161,1.0360921621322632,-7.3292155265808105
1759820678884545300,166.16754516601563,2.967100143432617,-0.4259224236011505,-6.285944938659668
1759820678886981600,166.16998168945312,3.4959139823913574,-0.9834501147270203,-5.793023586273193
1759820678889418200,166.17241821289062,4.01754903793335,-0.8255237936973572,-6.955935478210449
1759820678891854800,166.17485473632811,3.005385160446167,-0.349352091550827,-8.886942863464355
1759820678894291500,166.17729150390625,2.1535403728485107,-0.24406790733337402,-10.00439167022705
1759820678896728000,166.17972802734374,1.2203395366668701,-0.37806597352027893,-10.96869945526123
1759820678899164700,166.18216455078124,-1.643869161605835,-0.07417750358581543,-13.208380699157715
1759820678901601000,166.18460107421876,-3.728017568588257,0.8901300430297852,-15.294921875
1759820678904037600,166.18703759765626,-2.2755744457244873,2.287538528442383,-16.180267333984375
1759820678906474200,166.18947412109375,-0.09571290761232376,3.8428730964660645,-16.570297241210938
1759820678908910800,166.19191088867188,-0.41156548261642456,5.003392219543457,-16.807186126708984
1759820678911347500,166.19434741210938,-2.2085752487182617,4.981856822967529,-16.4913330078125
1759820678913783800,166.19678369140624,-2.895315408706665,4.115654945373535,-15.79262924194336
1759820678916220400,166.19922045898437,-2.5124638080596924,3.9864425659179688,-15.357135772705078
1759820678918657000,166.20165698242187,-0.9930213689804077,4.969892501831055,-15.16331672668457
1759820678921093600,166.20409375,0.6963114142417908,5.874379634857178,-14.859428405761719
1759820678923530200,166.2065302734375,1.4644074440002441,5.61116886138916,-14.313864707946777
1759820678925966800,166.208966796875,1.3160524368286133,4.7712883949279785,-13.007384300231934
1759820678928403200,166.2114033203125,1.0336993932724,4.419543266296387,-10.559526443481445
1759820678930839800,166.21383984375,1.648654818534851,4.551148891448975,-7.671389579772949
1759820678933276400,166.2162763671875,2.148754835128784,4.902893543243408,-5.2115678787231445
1759820678935713000,166.21871313476564,1.215553879737854,4.752145767211914,-3.768695592880249
1759820678938149600,166.22114965820313,-0.973878800868988,3.761517286300659,-2.830709218978882
1759820678940586000,166.2235859375,-3.1728827953338623,2.6727828979492188,-2.218146562576294
1759820678943022600,166.22602270507812,-4.644468784332275,2.5459632873535156,-1.9621145725250244
1759820678945459200,166.22845922851562,-4.292723655700684,3.689732551574707,-2.2061824798583984
1759820678947895800,166.2308957519531,-1.6606189012527466,5.044070243835449,-3.0101709365844727
1759820678950332400,166.23333251953125,-0.3924229145050049,5.72841739654541,-4.273581027984619
1759820678952769000,166.23576904296874,-1.184447169303894,5.26181697845459,-5.709274768829346
1759820678955205400,166.23820532226563,-1.9884356260299683,4.505684852600098,-7.106683254241943
1759820678957642000,166.24064208984376,-2.342573404312134,4.199403762817383,-8.6907320022583
1759820678960078600,166.24307861328126,-0.8279166221618652,3.759124279022217,-10.052248001098633
1759820678962515200,166.24551513671875,0.9355936646461487,3.25663161277771,-11.064412117004395
1759820678964951800,166.24795190429688,0.6484549641609192,2.5363919734954834,-11.846864700317383
1759820678967388200,166.25038818359374,0.02392822690308094,1.1102696657180786,-11.966506004333496
1759820678969824800,166.25282470703124,0.6604190468788147,-0.7106683254241943,-11.593225479125977
1759820678972261400,166.25526147460937,2.0099709033966064,-2.069791555404663,-11.303693771362305
1759820678974698000,166.25769799804686,2.4717857837677,-2.4981069564819336,-11.11466121673584
1759820678977134600,166.2601345214844,3.768695592880249,-2.581855535507202,-10.420742988586426
1759820678979571200,166.2625712890625,5.149354457855225,-2.3306093215942383,-9.31047248840332
1759820678982007600,166.26500756835938,5.309673309326172,-1.5912270545959473,-8.248059272766113
1759820678984444200,166.26744409179688,5.257031440734863,-0.6771687865257263,-7.106683254241943
1759820678986880800,166.269880859375,4.6995038986206055,0.7657032608985901,-6.51326322555542
1759820678989317400,166.2723173828125,2.526820659637451,2.163111686706543,-7.089933395385742
1759820678991754000,166.27475390625,0.02632104977965355,3.1489546298980713,-7.9585280418396
1759820678994190600,166.27719067382813,-1.4213366508483887,4.113262176513672,-8.329415321350098
1759820678996627000,166.279626953125,-2.50289249420166,5.575276851654053,-8.772088050842285
1759820678999063600,166.2820634765625,-4.0319061279296875,6.7621169090271,-9.722038269042969
1759820679001500200,166.28450024414062,-5.0943193435668945,7.133004188537598,-10.762916564941406
1759820679003936800,166.2869367675781,-5.525027275085449,7.2574310302734375,-12.050254821777344
1759820679006373400,166.28937329101564,-5.376672267913818,7.5565338134765625,-13.170095443725586
1759820679008809700,166.29180981445313,-4.7712883949279785,7.824530124664307,-13.825729370117188
1759820679011246300,166.29424633789063,-3.806980848312378,7.6977105140686035,-13.904692649841309
1759820679013683000,166.29668286132812,-2.2325034141540527,6.996613502502441,-13.182060241699219
1759820679016119600,166.29911962890625,0.016749758273363113,5.678168296813965,-11.416156768798828
1759820679018556200,166.30155615234375,0.9427721500396729,4.130012035369873,-9.501898765563965
1759820679020992800,166.30399267578125,1.0360921621322632,2.4574289321899414,-7.805387496948242
1759820679023429000,166.30642919921874,2.4430718421936035,1.1940184831619263,-6.628118515014648
1759820679025865700,166.30886572265624,4.527220249176025,1.7826528549194336,-6.44387149810791
1759820679028302300,166.31130224609376,6.252445697784424,4.06540584564209,-5.6207404136657715
1759820679030739000,166.31373901367186,5.647061347961426,4.797609329223633,-3.7710886001586914
1759820679033175600,166.3161755371094,2.9766714572906494,3.1345977783203125,-2.5220351219177246
1759820679035612200,166.31861206054688,-0.6532405614852905,1.5314065217971802,-3.85483717918396
1759820679038048500,166.32104858398438,-4.677968502044678,1.789831280708313,-6.783652305603027
1759820679040485000,166.32348510742187,-5.891129493713379,3.9385859966278076,-8.525627136230469
1759820679042921700,166.32592163085937,-3.6849467754364014,6.1950178146362305,-8.47298526763916
1759820679045358300,166.3283583984375,0.4450650215148926,7.599604606628418,-8.72901725769043
1759820679047795000,166.330794921875,-0.23210379481315613,7.664210796356201,-10.729416847229004
1759820679050231300,166.33323120117188,-4.082155227661133,5.840879917144775,-12.890135765075684
1759820679052668000,166.33566796875,-6.460621356964111,2.4885356426239014,-13.452448844909668
1759820679055104500,166.3381044921875,-7.142575740814209,-0.13639089465141296,-12.899706840515137
1759820679057541000,166.340541015625,-7.101897716522217,-0.2512463629245758,-12.997812271118164
1759820679059977700,166.34297778320314,-5.72841739654541,0.275174617767334,-13.323236465454102
1759820679062414300,166.34541430664063,-2.723032236099243,-0.33738797903060913,-13.103096961975098
1759820679064850700,166.3478505859375,0.6340979933738708,-1.8185452222824097,-12.78485107421875
1759820679067287300,166.35028735351563,4.096512317657471,-2.8737800121307373,-13.050455093383789
1759820679069724000,166.35272387695312,6.5180487632751465,-3.249453067779541,-14.024333953857422
1759820679072160500,166.35516040039062,7.70967435836792,-2.8977081775665283,-13.753944396972656
1759820679074597000,166.35759716796875,8.583054542541504,-1.155733346939087,-11.554940223693848
1759820679077033500,166.36003344726564,8.851051330566406,0.7202396392822266,-8.726624488830566
1759820679079470000,166.36246997070313,8.980263710021973,2.0817556381225586,-6.2428741455078125
1759820679081906700,166.36490673828126,6.5419769287109375,2.706282377243042,-5.675775527954102
1759820679084343300,166.36734326171876,3.13220477104187,3.211168050765991,-7.314858913421631
1759820679086780000,166.36977978515625,0.10767702013254166,4.804787635803223,-9.430113792419434
1759820679089216500,166.3722165527344,-1.5337992906570435,7.903493404388428,-9.66939640045166
1759820679091652900,166.37465283203124,-1.1581261157989502,10.590633392333984,-8.934800148010254
1759820679094089500,166.37708935546874,-3.751945972442627,10.942378044128418,-9.846465110778809
1759820679096526000,166.37952612304687,-7.336394309997559,10.612168312072754,-11.437692642211914
1759820679098962700,166.38196264648437,-10.667202949523926,9.511469841003418,-12.423535346984863
1759820679101399300,166.3843994140625,-11.810972213745117,7.671389579772949,-12.160325050354004
1759820679103836000,166.3868359375,-11.01416301727295,5.747560024261475,-10.789237022399902
1759820679106272300,166.38927221679688,-10.061819076538086,4.357329845428467,-9.207581520080566
1759820679108708900,166.391708984375,-9.198010444641113,3.3690943717956543,-7.714460372924805
1759820679111145500,166.3941455078125,-7.513463020324707,2.187039852142334,-5.857629776000977
1759820679113582000,166.39658203125,-3.9864425659179688,0.9930213689804077,-3.893122434616089
1759820679116018700,166.39901879882814,1.8496519327163696,1.1365907192230225,-3.775874137878418
1759820679118455000,166.401455078125,8.166703224182129,4.029513359069824,-5.670989513397217
1759820679120891600,166.4038916015625,11.361122131347656,6.460621356964111,-5.812166213989258
1759820679123328300,166.40632836914062,10.145567893981934,5.601597785949707,-4.1347975730896
1759820679125764900,166.40876489257812,7.221538543701172,2.4717857837677,-3.0269205570220947
1759820679128201500,166.41120141601561,5.522634506225586,0.23688943684101105,-3.146561861038208
1759820679130638000,166.41363818359375,3.579662561416626,1.0671988725662231,-3.9146578311920166
1759820679133074400,166.41607446289063,1.7826528549194336,2.792423963546753,-4.295116424560547
1759820679135511000,166.41851098632813,2.6703901290893555,3.0388846397399902,-4.070191383361816
1759820679137947600,166.42094775390626,-0.1339980661869049,2.0099709033966064,-4.852644443511963
1759820679140384300,166.42338427734376,-6.594619274139404,1.6606189012527466,-7.133004188537598
1759820679142820900,166.42582080078125,-10.581061363220215,1.9764715433120728,-9.1716890335083
1759820679145257500,166.42825756835938,-9.923035621643066,2.0865414142608643,-9.757930755615234
1759820679147693800,166.43069384765624,-7.288537979125977,2.8115665912628174,-9.923035621643066
1759820679150130400,166.43313037109374,-5.630311489105225,3.895515203475952,-11.212766647338867
1759820679152567000,166.43556713867187,-4.292723655700684,3.586841106414795,-13.208380699157715
1759820679155003600,166.43800366210937,-3.2590243816375732,1.643869161605835,-14.423934936523438
1759820679157440300,166.44044018554686,-2.423929452896118,0.5264210104942322,-15.132210731506348
1759820679159876600,166.4428767089844,0.24167509377002716,0.8542376756668091,-15.943377494812012
1759820679162313200,166.44531323242188,4.728217601776123,1.337587833404541,-16.319049835205078
1759820679164749800,166.44774975585938,7.657032489776611,0.8781659007072449,-16.33101463317871
1759820679167186400,166.4501865234375,8.4562349319458,-0.5096712112426758,-15.900306701660156
1759820679169623000,166.452623046875,7.9657063484191895,-1.7395820617675781,-14.974284172058105
1759820679172059600,166.4550595703125,7.288537979125977,-2.469393014907837,-13.476377487182617
1759820679174496000,166.45749609375,7.9657063484191895,-2.4765713214874268,-11.578868865966797
1759820679176932600,166.4599326171875,9.492327690124512,-1.6941183805465698,-9.53061294555664
1759820679179369200,166.462369140625,7.8819580078125,-0.8231309652328491,-8.575876235961914
1759820679181805800,166.46480590820312,4.821537494659424,-0.9355936646461487,-8.61176872253418
1759820679184242400,166.4672424316406,2.069791555404663,-1.00259268283844,-8.848658561706543
1759820679186678800,166.4696787109375,-0.016749758273363113,0.851844847202301,-7.869993686676025
1759820679189115400,166.47211547851563,-1.8592232465744019,4.59421968460083,-7.10429048538208
1759820679191552000,166.47455200195313,-2.5770699977874756,7.262216567993164,-6.819544315338135
1759820679193988600,166.47698852539062,-3.4648072719573975,7.341179847717285,-7.080362319946289
1759820679196425200,166.47942529296876,-7.087540626525879,6.159125328063965,-7.494320392608643
1759820679198861800,166.48186181640625,-9.753145217895508,5.115854740142822,-7.575676441192627
1759820679201298200,166.48429809570314,-9.487542152404785,4.342973232269287,-7.494320392608643
1759820679203734800,166.48673486328124,-7.283751964569092,3.8213376998901367,-7.551748275756836
1759820679206171400,166.48917138671874,-4.060619831085205,4.48414945602417,-8.298309326171875
1759820679208608000,166.49160791015626,-1.1198409795761108,5.79063081741333,-10.059426307678223
1759820679211044600,166.49404467773437,0.9690931439399719,6.338587284088135,-12.105289459228516
1759820679213481200,166.4964812011719,2.888136863708496,5.745167255401611,-13.433306694030762
1759820679215917600,166.49891748046875,4.409972190856934,5.000999450683594,-13.892727851867676
1759820679218354200,166.50135424804688,3.94815731048584,4.350151538848877,-13.787444114685059
1759820679220790800,166.50379077148438,4.402793884277344,3.6610186100006104,-13.00259780883789
1759820679223227400,166.50622729492187,4.627718925476074,2.8522446155548096,-11.767901420593262
1759820679225664000,166.5086640625,3.1250264644622803,1.6366907358169556,-10.021141052246094
1759820679228100400,166.51110034179686,1.2729816436767578,0.5886343717575073,-7.740781307220459
1759820679230537000,166.51353686523439,-0.4307080805301666,-0.09571290761232376,-5.438885688781738
1759820679232973600,166.5159736328125,-1.093519926071167,-0.31345975399017334,-3.8979079723358154
1759820679235410200,166.51841015625,-1.770688772201538,0.5072783827781677,-4.096512317657471
1759820679237846800,166.5208466796875,-2.6321048736572266,2.500499725341797,-5.9198431968688965
1759820679240283400,166.5232834472656,-3.5581271648406982,4.139583110809326,-7.57806921005249
1759820679242719700,166.5257197265625,-4.369294166564941,4.204189300537109,-8.2695951461792
1759820679245156400,166.52815625,-5.718846321105957,3.1752755641937256,-9.025727272033691
1759820679247593000,166.53059301757813,-7.3986077308654785,3.31884503364563,-10.923234939575195
1759820679250029600,166.53302954101562,-7.046862602233887,4.773681163787842,-12.832707405090332
1759820679252466200,166.53546606445312,-3.460021495819092,5.994020938873291,-12.80160140991211
1759820679254902800,166.53790283203125,0.46420758962631226,5.5106706619262695,-11.466405868530273
1759820679257339100,166.54033911132814,1.4069796800613403,3.6681971549987793,-10.236495018005371
1759820679259775700,166.54277563476563,-0.9427721500396729,1.3782658576965332,-9.645467758178711
1759820679262212400,166.54521240234374,-2.541177749633789,-0.5312066078186035,-9.157332420349121
1759820679264649000,166.54764892578126,-0.9332008361816406,-1.4739787578582764,-8.805587768554688
1759820679267085600,166.55008544921876,1.550549030303955,-1.129412293434143,-9.049654960632324
1759820679269522000,166.55252197265625,3.376272678375244,-1.0456634759902954,-10.030712127685547
1759820679271958500,166.55495849609375,3.139383316040039,-2.3641088008880615,-10.963912963867188
1759820679274395100,166.55739501953124,2.5052852630615234,-3.672982692718506,-11.042876243591309
1759820679276831700,166.55983178710937,3.046063184738159,-3.517449378967285,-10.700702667236328
1759820679279268400,166.56226831054687,4.302295207977295,-1.1150553226470947,-10.827522277832031
1759820679281705000,166.564705078125,5.0225348472595215,2.4670002460479736,-11.722437858581543
1759820679284141300,166.5671413574219,4.890929698944092,4.890929698944092,-12.17228889465332
1759820679286578000,166.56957788085938,4.211368083953857,5.285745143890381,-11.569297790527344
1759820679289014500,166.5720146484375,1.1318050622940063,4.543970108032227,-10.798809051513672
1759820679291451100,166.574451171875,-3.1968109607696533,4.405186653137207,-10.250852584838867
1759820679293887700,166.5768876953125,-5.5728840827941895,5.706881999969482,-9.432506561279297
1759820679296324000,166.57932397460937,-7.45364236831665,7.066005229949951,-8.757730484008789
1759820679298760700,166.5817607421875,-6.735795974731445,6.6352972984313965,-8.02791976928711
1759820679301197300,166.584197265625,-5.008177757263184,5.257031440734863,-7.369893550872803
1759820679303634000,166.58663403320313,-6.656832695007324,4.374079704284668,-7.214360237121582
1759820679306070500,166.58907055664062,-7.984848976135254,2.6536402702331543,-6.927221775054932
1759820679308507100,166.59150708007812,-8.824729919433594,-0.23449662327766418,-6.771687984466553
1759820679310943500,166.5939436035156,-7.465606689453125,-2.801995277404785,-7.221538543701172
1759820679313380000,166.59638012695314,-3.0939197540283203,-3.0556344985961914,-8.544769287109375
1759820679315816700,166.59881665039063,3.019742250442505,-1.545763373374939,-10.131211280822754
1759820679318253300,166.60125341796876,7.70249605178833,-0.9116654396057129,-10.995019912719727
1759820679320690000,166.60368994140626,8.061419486999512,-1.7802600860595703,-11.25344467163086
1759820679323126300,166.60612622070312,5.678168296813965,-2.675175666809082,-11.193624496459961
1759820679325563000,166.60856298828125,3.6873397827148438,-2.4813570976257324,-10.935199737548828
1759820679327999500,166.61099951171875,3.2231321334838867,-2.187039852142334,-10.894521713256836
1759820679330436000,166.61343603515624,3.7088751792907715,-1.7563318014144897,-11.684152603149414
1759820679332872700,166.61587280273437,3.483949661254883,-0.5982056856155396,-13.038490295410156
1759820679335309000,166.61830908203126,2.761317253112793,0.9595218896865845,-13.533804893493652
1759820679337745700,166.62074560546876,1.710868239402771,2.421536445617676,-12.746565818786621
1759820679340182300,166.6231823730469,-0.1818545162677765,3.541377544403076,-11.344371795654297
1759820679342619000,166.62561889648438,-2.251646041870117,4.709074974060059,-9.985248565673828
1759820679345055500,166.62805541992188,-3.570091485977173,5.548955917358398,-8.786444664001465
1759820679347492000,166.6304921875,-4.4961137771606445,5.381458282470703,-7.812565803527832
1759820679349928400,166.63292846679687,-6.273981094360352,4.840680122375488,-6.994220733642578
1759820679352365000,166.63536499023436,-7.8388872146606445,4.151547431945801,-5.764309883117676
1759820679354801700,166.6378017578125,-7.891529083251953,3.170490026473999,-4.242474555969238
1759820679357238300,166.64023828125,-7.1234331130981445,2.486142635345459,-3.3643085956573486
1759820679359675000,166.6426748046875,-5.812166213989258,2.4717857837677,-3.6777684688568115
1759820679362111200,166.645111328125,-3.2470602989196777,2.586641311645508,-4.785645484924316
1759820679364547800,166.6475478515625,-0.34217363595962524,2.586641311645508,-6.16391134262085
1759820679366984400,166.649984375,2.0099709033966064,2.400001049041748,-7.678567886352539
1759820679369421000,166.65242114257813,3.2853455543518066,2.555534601211548,-9.722038269042969
1759820679371857700,166.65485766601563,3.8189449310302734,2.833101987838745,-12.014362335205078
1759820679374294300,166.65729418945313,4.249652862548828,2.579462766647339,-13.658231735229492
1759820679376730600,166.65973071289062,3.737588882446289,2.0985054969787598,-14.490934371948242
1759820679379167200,166.66216723632812,3.7471601963043213,1.94297194480896,-14.44068431854248
1759820679381603800,166.6646037597656,4.390829563140869,2.421536445617676,-13.720444679260254
1759820679384040400,166.66704052734374,4.6995038986206055,2.9599215984344482,-12.382857322692871
1759820679386477000,166.66947705078124,3.7471601963043213,2.730210542678833,-10.703095436096191
1759820679388913700,166.67191357421876,1.8185452222824097,2.2923240661621094,-9.66221809387207
1759820679391350000,166.67435009765626,-0.7369893789291382,2.63449764251709,-10.095318794250488
1759820679393786600,166.67678662109375,-3.218346357345581,3.376272678375244,-9.578469276428223
1759820679396223200,166.67922314453125,-4.778466701507568,3.294916868209839,-7.025327205657959
1759820679398659800,166.68165991210938,-6.199803352355957,1.7060825824737549,-4.72582483291626
1759820679401096400,166.68409643554688,-8.37009334564209,0.11724831163883209,-4.271188259124756
1759820679403532800,166.68653271484374,-9.77707290649414,-0.3924229145050049,-5.276174068450928
1759820679405969400,166.68896948242187,-7.690532207489014,-0.23210379481315613,-6.1950178146362305
1759820679408406000,166.69140600585936,-3.084348440170288,0.9092726111412048,-6.599404811859131
1759820679410842600,166.6938425292969,0.44745782017707825,2.691925525665283,-7.719245910644531
1759820679413279200,166.696279296875,2.5986053943634033,3.6059837341308594,-9.667003631591797
1759820679415715800,166.6987158203125,3.5676984786987305,3.1345977783203125,-11.676974296569824
1759820679418152200,166.70115209960937,3.7184464931488037,2.062613010406494,-13.155738830566406
1759820679420588800,166.7035888671875,4.395615100860596,1.4572290182113647,-13.758729934692383
1759820679423025400,166.706025390625,4.596612453460693,1.7874385118484497,-14.057832717895508
1759820679425462000,166.7084619140625,4.082155227661133,2.194218397140503,-14.165510177612305
1759820679427898600,166.71089868164063,4.244867324829102,1.9597218036651611,-13.686945915222168
1759820679430335200,166.71333520507812,3.9314076900482178,1.911865234375,-13.050455093383789
1759820679432771600,166.715771484375,2.084148406982422,3.373879909515381,-12.882957458496094
1759820679435208200,166.71820825195311,0.550349235534668,5.115854740142822,-12.454642295837402
1759820679437644800,166.72064477539064,-0.007178467698395252,5.089533805847168,-11.303693771362305
1759820679440081400,166.72308129882813,-2.0817556381225586,3.620340585708618,-10.277173042297363
1759820679442518000,166.72551806640624,-5.103890895843506,2.9551360607147217,-9.633503913879395
1759820679444954400,166.72795434570313,-6.063412666320801,3.6083765029907227,-9.154939651489258
1759820679447391000,166.73039086914062,-4.768895626068115,4.113262176513672,-8.72183895111084
1759820679449827600,166.73282763671875,-3.326023578643799,4.3070807456970215,-8.819944381713867
1759820679452264200,166.73526416015625,-2.5986053943634033,4.285545349121094,-9.66221809387207
1759820679454700800,166.73770068359374,-1.9764715433120728,3.9744784832000732,-10.578668594360352
1759820679457137400,166.74013745117188,-1.1102696657180786,3.1202406883239746,-10.925628662109375
1759820679459573800,166.74257373046876,-0.01196411345154047,2.1535403728485107,-10.992627143859863
1759820679462010400,166.74501025390626,0.28235307335853577,2.376072883605957,-11.48794174194336
1759820679464447000,166.74744702148436,0.9068797826766968,3.0963125228881836,-12.07896900177002
1759820679466883600,166.7498835449219,3.1178479194641113,3.2350962162017822,-11.980862617492676
1759820679469320200,166.7523203125,4.199403762817383,2.794816732406616,-11.521441459655762
1759820679471756500,166.75475659179688,3.0580272674560547,2.517249345779419,-11.0835542678833
1759820679474193200,166.75719311523437,2.1272194385528564,2.857030153274536,-10.38485050201416
1759820679476629800,166.75962963867187,1.4261223077774048,2.7828526496887207,-9.231510162353516
1759820679479066400,166.76206640625,-0.9068797826766968,1.6606189012527466,-8.116454124450684
1759820679481503000,166.7645029296875,-3.7256247997283936,0.06699903309345245,-7.372286796569824
1759820679483939600,166.76693969726563,-4.900500774383545,-0.6221339106559753,-6.893722057342529
1759820679486376000,166.7693759765625,-4.852644443511963,-0.016749758273363113,-6.546762943267822
1759820679488812500,166.7718125,-4.1419758796691895,1.2179467678070068,-6.5491557121276855
1759820679491249200,166.7742492675781,-2.3162522315979004,1.923829436302185,-6.853044033050537
1759820679493685800,166.77668579101564,-0.37088751792907715,2.9718856811523438,-7.573283672332764
1759820679496122400,166.77912231445313,-0.03349951654672623,4.036691665649414,-8.63330364227295
1759820679498559000,166.78155908203124,0.38285163044929504,3.895515203475952,-9.145368576049805
1759820679500995300,166.78399536132812,1.5122638940811157,3.0173492431640625,-8.987442016601562
1759820679503432000,166.78643188476562,1.6845471858978271,2.3712873458862305,-9.032905578613281
1759820679505868500,166.78886865234375,0.4737788736820221,2.342573404312134,-9.760323524475098
1759820679508305200,166.79130517578125,-1.5337992906570435,1.7012969255447388,-10.695917129516602
1759820679510741800,166.79374169921874,-2.0099709033966064,0.2632105052471161,-10.746166229248047
1759820679513178000,166.79617822265624,-1.6295121908187866,-0.11964113265275955,-10.332208633422852
1759820679515614700,166.79861474609376,-1.710868239402771,1.3040883541107178,-10.504491806030273
1759820679518051300,166.80105126953126,-0.5072783827781677,3.625126361846924,-11.126625061035156
1759820679520488000,166.8034880371094,1.3950155973434448,5.276174068450928,-11.767901420593262
1759820679522924500,166.80592456054688,1.765903115272522,5.352744102478027,-12.105289459228516
1759820679525361200,166.80836108398438,-0.794417142868042,3.476771354675293,-12.234501838684082
1759820679527797500,166.81079760742188,-4.701896667480469,0.8063812255859375,-12.576675415039062
1759820679530234000,166.81323413085937,-6.915257453918457,-0.9355936646461487,-12.885350227355957
1759820679532670700,166.81567065429687,-6.57547664642334,-1.2179467678070068,-12.988241195678711
1759820679535107300,166.818107421875,-4.381258487701416,-0.009571290574967861,-13.014562606811523
1759820679537544000,166.8205439453125,-0.7393822073936462,1.6007983684539795,-13.14377498626709
1759820679539980500,166.82298046875,1.7371892929077148,2.3497519493103027,-13.85922908782959
1759820679542417000,166.8254169921875,1.7778671979904175,1.919043779373169,-14.646467208862305
1759820679544853500,166.827853515625,1.7084753513336182,1.0289137363433838,-13.9453706741333
1759820679547290000,166.8302900390625,1.7156537771224976,0.6699903607368469,-11.906685829162598
1759820679549726700,166.83272680664064,2.029113531112671,0.729810893535614,-9.77707290649414
1759820679552163300,166.83516333007813,2.8594231605529785,0.6915257573127747,-8.188239097595215
1759820679554599700,166.837599609375,2.6464617252349854,0.7130611538887024,-7.302894592285156
1759820679557036300,166.84003637695312,1.8041882514953613,1.5409778356552124,-6.424728870391846
1759820679559473000,166.84247290039062,2.2755744457244873,2.4191436767578125,-4.764110088348389
1759820679561909500,166.8449094238281,1.5170495510101318,2.8905298709869385,-3.345165967941284
1759820679564346000,166.84734619140625,-1.8448662757873535,3.2039895057678223,-2.912065267562866
1759820679566782700,166.84978271484374,-3.8500516414642334,3.658625841140747,-2.847458839416504
1759820679569219000,166.85221899414063,-4.070191383361816,5.201996326446533,-3.201596736907959
1759820679571655700,166.85465576171876,-4.599005222320557,7.341179847717285,-4.4721856117248535
1759820679574092300,166.85709228515626,-4.371686935424805,8.193024635314941,-5.938985824584961
1759820679576529000,166.85952880859375,-3.2446675300598145,7.520641803741455,-7.061219692230225
1759820679578965500,166.86196557617188,-2.964707374572754,6.561119556427002,-7.793423175811768
1759820679581401900,166.86440185546874,-3.682554006576538,6.113661766052246,-8.322237014770508
1759820679583838500,166.86683837890624,-2.2325034141540527,5.639883041381836,-8.159524917602539
1759820679586275000,166.86927514648437,0.6293123364448547,4.8502516746521,-7.357929706573486
1759820679588711700,166.87171166992186,0.6843472719192505,4.230510234832764,-7.202396392822266
1759820679591148300,166.8741481933594,-0.19381862878799438,3.7663028240203857,-7.908278942108154
1759820679593585000,166.8765849609375,1.4069796800613403,2.9838497638702393,-8.693124771118164
1759820679596021200,166.87902124023438,2.9216363430023193,1.9381862878799438,-8.695517539978027
1759820679598457900,166.88145776367188,1.9669002294540405,0.4713860750198364,-7.999206066131592
1759820679600894500,166.88389453125,0.30149564146995544,-1.3495519161224365,-7.386643409729004
1759820679603331000,166.8863310546875,-0.7082754969596863,-2.500499725341797,-7.525427341461182
1759820679605767700,166.888767578125,-1.1437692642211914,-1.8161523342132568,-8.673981666564941
1759820679608204300,166.89120434570313,0.6436693072319031,-0.13639089465141296,-10.133604049682617
1759820679610640600,166.893640625,4.297509670257568,1.0552347898483276,-11.217552185058594
1759820679613077200,166.8960771484375,4.529613494873047,1.3232308626174927,-12.576675415039062
1759820679615513900,166.89851391601562,0.9906286001205444,1.222732424736023,-13.95972728729248
1759820679617950500,166.9009504394531,-0.22492532432079315,1.4715858697891235,-14.428720474243164
1759820679620387000,166.90338696289064,0.8877372145652771,2.7110681533813477,-14.172688484191895
1759820679622823400,166.90582348632813,2.100898265838623,5.4556355476379395,-13.71805191040039
1759820679625260000,166.90826000976563,2.4717857837677,8.367700576782227,-13.225131034851074
1759820679627696600,166.91069653320312,2.7110681533813477,9.580862045288086,-12.07179069519043
1759820679630133200,166.91313330078125,1.0456634759902954,8.34855842590332,-10.916056632995605
1759820679632569900,166.91556982421875,-3.4552359580993652,6.305087566375732,-9.978070259094238
1759820679635006500,166.91800634765625,-6.017949104309082,5.630311489105225,-7.853243827819824
1759820679637442800,166.92044287109374,-5.752345561981201,5.996413707733154,-4.934000492095947
1759820679639879400,166.92287939453124,-5.400600910186768,6.008377552032471,-2.720639228820801
1759820679642316000,166.92531591796876,-5.2043890953063965,5.173282623291016,-1.6630117893218994
1759820679644752600,166.92775268554686,-4.364508628845215,4.376472473144531,-1.1892328262329102
1759820679647189200,166.9301892089844,-3.665804386138916,3.9146578311920166,-0.8949156403541565
1759820679649625900,166.9326259765625,-3.7256247997283936,3.4337005615234375,-1.0480563640594482
1759820679652062200,166.93506225585938,-3.050848960876465,2.438286304473877,-1.9812572002410889
1759820679654498800,166.93749877929687,-1.1772687435150146,2.3162522315979004,-3.8117663860321045
1759820679656935400,166.93993530273437,0.33499518036842346,3.0867412090301514,-6.0370917320251465
1759820679659372000,166.9423720703125,1.856830358505249,2.799602508544922,-7.800601959228516
1759820679661808600,166.94480859375,2.3784656524658203,1.0336993932724,-9.265008926391602
1759820679664245000,166.94724487304688,0.8159525394439697,-0.5670989751815796,-11.203195571899414
1759820679666681600,166.949681640625,-0.727418065071106,-0.8709874153137207,-13.12702465057373
1759820679669118200,166.9521181640625,0.42831525206565857,-0.20817556977272034,-14.132010459899902
1759820679671554800,166.95455493164062,3.7160534858703613,0.7752745151519775,-14.189437866210938
1759820679673991400,166.95699145507814,5.501099109649658,1.5601203441619873,-13.804193496704102
1759820679676428000,166.95942797851563,4.88853645324707,1.7419748306274414,-13.505090713500977
1759820679678864400,166.96186450195313,2.589034080505371,1.1940184831619263,-13.462019920349121
1759820679681301000,166.96430102539063,0.5647061467170715,0.10767702013254166,-13.01934814453125
1759820679683737600,166.96673754882812,-0.2679961323738098,-0.05024927482008934,-12.315857887268066
1759820679686174200,166.96917431640625,-1.7563318014144897,1.1318050622940063,-12.07896900177002
1759820679688610800,166.97161083984375,-2.981456995010376,2.3234307765960693,-11.71286678314209
1759820679691047200,166.97404711914064,-3.211168050765991,3.1561331748962402,-10.935199737548828
1759820679693483800,166.97648388671874,-3.596412420272827,4.077369689941406,-10.638489723205566
1759820679695920400,166.97892041015626,-3.9290146827697754,4.871787071228027,-11.341979026794434
1759820679698357000,166.98135693359376,-3.864408493041992,4.386044025421143,-12.478569984436035
1759820679700793600,166.98379370117186,-3.436093330383301,2.7349963188171387,-13.038490295410156
1759820679703230200,166.9862302246094,-2.9455647468566895,2.062613010406494,-12.849457740783691
1759820679705666600,166.98866650390624,-1.8687944412231445,3.187239646911621,-12.681960105895996
1759820679708103200,166.99110327148438,0.4546363055706024,4.931607246398926,-12.736994743347168
1759820679710539800,166.99353979492187,3.4241292476654053,5.766702651977539,-12.504891395568848
1759820679712976400,166.99597631835937,4.015156269073486,4.776073932647705,-12.315857887268066
1759820679715413000,166.9984130859375,2.5435705184936523,3.445664644241333,-12.375679016113281
1759820679717849600,167.000849609375,1.6319050788879395,3.0580272674560547,-11.308480262756348
1759820679720286000,167.00328588867188,1.8113667964935303,3.16331148147583,-8.571090698242188
1759820679722722600,167.00572265625,1.7874385118484497,3.077169895172119,-5.812166213989258
1759820679725159200,167.0081591796875,0.16510476171970367,2.531606435775757,-3.972085475921631
1759820679727595800,167.010595703125,-2.4909284114837646,1.9142581224441528,-2.4335005283355713
1759820679730032000,167.0130322265625,-3.9912281036376953,0.8422735929489136,-0.882951557636261
1759820679732468700,167.01546875,-3.9864425659179688,0.29431718587875366,0.2799602448940277
1759820679734905300,167.0179052734375,-3.9314076900482178,1.9525432586669922,0.2225325107574463
1759820679737342000,167.02034204101562,-3.4337005615234375,4.304687976837158,-0.6245267391204834
1759820679739778600,167.02277856445312,-3.0580272674560547,5.7858452796936035,-1.703689694404602
1759820679742215200,167.02521508789061,-3.4265220165252686,5.903093338012695,-3.1657042503356934
1759820679744651800,167.02765185546875,-3.383451223373413,5.300102233886719,-4.8191447257995605
1759820679747088100,167.03008813476563,-3.201596736907959,5.498706340789795,-6.740581512451172
1759820679749524700,167.03252465820313,-3.4169507026672363,5.970092296600342,-8.973084449768066
1759820679751961300,167.03496142578126,-2.3712873458862305,5.517848968505859,-11.102697372436523
1759820679754398000,167.03739794921876,-1.490728497505188,4.656432628631592,-13.246665954589844
1759820679756834600,167.03983447265625,-2.4598217010498047,4.177868366241455,-15.220745086669922
1759820679759271000,167.04227099609375,-1.6821542978286743,3.735196113586426,-16.07976722717285
1759820679761707500,167.04470751953124,0.6460621356964111,3.0077781677246094,-15.98884105682373
1759820679764144000,167.04714404296874,1.832902193069458,2.007578134536743,-15.627524375915527
1759820679766580700,167.04958081054687,2.1774685382843018,1.1054840087890625,-15.036497116088867
1759820679769017300,167.05201733398437,2.9359934329986572,0.2727817893028259,-14.23011589050293
1759820679771453700,167.05445361328125,3.7806596755981445,0.7489534616470337,-14.172688484191895
1759820679773890300,167.0568903808594,4.120440483093262,3.759124279022217,-15.605989456176758
1759820679776327000,167.05932690429688,4.642076015472412,6.38883638381958,-16.086946487426758
1759820679778763500,167.06176342773438,4.713860511779785,6.245266914367676,-14.242080688476562
1759820679781200100,167.0642001953125,1.2681959867477417,3.682554006576538,-12.191431045532227
1759820679783636700,167.06663671875,-3.5916268825531006,1.3782658576965332,-11.073983192443848
1759820679786073000,167.06907299804686,-5.941378593444824,1.526620864868164,-10.293923377990723
1759820679788509700,167.071509765625,-5.3934221267700195,2.6081767082214355,-9.018548965454102
1759820679790946300,167.0739462890625,-2.287538528442383,3.9529430866241455,-7.735995769500732
1759820679793383000,167.0763828125,-1.0289137363433838,4.802394866943359,-7.324429988861084
1759820679795819500,167.07881958007812,-1.8113667964935303,4.285545349121094,-6.9104719161987305
1759820679798255900,167.081255859375,-2.825923442840576,2.581855535507202,-5.788238048553467
1759820679800692500,167.0836923828125,-3.1800613403320312,0.7968099117279053,-4.431507587432861
1759820679803129000,167.08612915039063,-2.021935224533081,0.1986042857170105,-3.2446675300598145
1759820679805565700,167.08856567382813,-0.22013968229293823,0.6245267391204834,-2.651247501373291
1759820679808002300,167.09100219726562,2.132004976272583,2.234896421432495,-3.10109806060791
1759820679810439000,167.09343896484376,2.65842604637146,4.347758769989014,-4.309473514556885
1759820679812875300,167.09587524414061,2.0554347038269043,5.374279499053955,-5.032105922698975
1759820679815312000,167.09831176757814,0.916451096534729,5.032105922698975,-5.163711071014404
1759820679817748500,167.10074853515624,-0.8805587291717529,3.8021950721740723,-5.467599868774414
1759820679820185000,167.10318505859374,-2.524427890777588,2.730210542678833,-6.2189459800720215
1759820679822621700,167.10562158203126,-3.8811583518981934,2.620140790939331,-7.635497093200684
1759820679825058300,167.10805834960937,-3.328416347503662,3.19441819190979,-9.473184585571289
1759820679827494700,167.11049462890625,-1.5696916580200195,3.656233072280884,-11.038090705871582
1759820679829931300,167.11293115234375,-1.7754744291305542,4.153940200805664,-12.923635482788086
1759820679832367900,167.11536791992188,-3.4408788681030273,3.7902309894561768,-14.964713096618652
1759820679834804500,167.11780444335938,-3.94815731048584,2.531606435775757,-16.125232696533203
1759820679837241000,167.12024096679687,-2.5435705184936523,1.545763373374939,-16.283157348632812
1759820679839677400,167.12267749023437,-0.849452018737793,1.0887342691421509,-16.28794288635254
1759820679842114000,167.12511401367186,0.7322037220001221,0.49292147159576416,-16.232908248901367
1759820679844550700,167.12755053710939,1.6869399547576904,-0.48095735907554626,-15.682559967041016
1759820679846987300,167.1299873046875,3.3020951747894287,-1.2323036193847656,-14.58903980255127
1759820679849424000,167.132423828125,5.314459323883057,0.31345975399017334,-14.158331871032715
1759820679851860500,167.13486059570312,8.525627136230469,3.383451223373413,-14.050654411315918
1759820679854296800,167.137296875,12.07896900177002,5.410171985626221,-12.667603492736816
1759820679856733400,167.1397333984375,9.987641334533691,4.524827480316162,-10.138389587402344
1759820679859170000,167.14217016601563,4.4650068283081055,1.9884356260299683,-6.905686378479004
1759820679861606700,167.14460668945313,-0.019142581149935722,0.349352091550827,-3.651447296142578
1759820679864043300,167.14704321289062,-5.4867424964904785,1.5672988891601562,-1.9980069398880005
1759820679866479600,167.14947973632812,-8.851051330566406,4.35254430770874,-2.555534601211548
1759820679868916200,167.1519162597656,-7.465606689453125,5.637490272521973,-2.6799614429473877
1759820679871352800,167.15435278320314,-7.7216386795043945,4.833501815795898,-2.6392834186553955
1759820679873789400,167.15678955078124,-12.746565818786621,2.7589244842529297,-4.130012035369873
1759820679876226000,167.15922607421874,-16.24247932434082,0.4737788736820221,-6.262016773223877
1759820679878662700,167.16166259765626,-13.895120620727539,-1.6366907358169556,-7.735995769500732
1759820679881099000,167.16409912109376,-8.583054542541504,-1.2873386144638062,-9.363115310668945
1759820679883535600,167.16653564453125,-3.084348440170288,1.1772687435150146,-12.480962753295898
1759820679885972200,167.16897216796875,2.555534601211548,3.8261234760284424,-16.500904083251953
1759820679888408800,167.17140893554688,6.472585201263428,4.687539577484131,-18.970298767089844
1759820679890845400,167.17384545898437,8.042277336120605,3.9218363761901855,-19.30768585205078
1759820679893282000,167.17628198242187,8.623732566833496,2.9216363430023193,-18.948762893676758
1759820679895718400,167.17871850585936,7.5565338134765625,2.3401806354522705,-18.599411010742188
1759820679898155000,167.1811550292969,5.536991596221924,1.6462619304656982,-17.989240646362305
1759820679900591600,167.18359155273438,4.3070807456970215,0.39960137009620667,-16.57986831665039
1759820679903028200,167.1860283203125,6.565905570983887,0.16749759018421173,-14.213366508483887
1759820679905464800,167.18846484375,10.506884574890137,2.737389087677002,-12.957134246826172
1759820679907901200,167.19090112304687,9.973284721374512,6.6113691329956055,-13.313665390014648
1759820679910337800,167.193337890625,6.704689025878906,8.044670104980469,-12.725030899047852
1759820679912774400,167.1957744140625,2.9168508052825928,5.9198431968688965,-9.109476089477539
1759820679915211000,167.1982109375,-3.517449378967285,2.6368906497955322,-4.840680122375488
1759820679917647600,167.20064770507813,-12.162717819213867,1.7228323221206665,-4.342973232269287
1759820679920084200,167.20308422851562,-17.668601989746094,2.675175666809082,-5.575276851654053
1759820679922520600,167.2055205078125,-15.594025611877441,3.4648072719573975,-4.666004180908203
1759820679924957200,167.2079572753906,-10.650453567504883,5.312066078186035,-2.998206853866577
1759820679927393800,167.21039379882814,-8.585447311401367,7.661818027496338,-2.8929226398468018
1759820679929830400,167.21283032226563,-7.70249605178833,7.846065521240234,-3.3403804302215576
1759820679932267000,167.21526708984376,-7.350750923156738,4.386044025421143,-3.7806596755981445
1759820679934703600,167.21770361328126,-9.006584167480469,-0.33738797903060913,-4.543970108032227
1759820679937140000,167.22013989257812,-7.743174076080322,-3.565305709838867,-5.376672267913818
1759820679939576600,167.22257666015625,-1.7324036359786987,-3.799802303314209,-6.7692952156066895
1759820679942013200,167.22501318359375,3.900300979614258,-1.2323036193847656,-9.643074989318848
1759820679944449800,167.22744970703124,9.705288887023926,1.4931213855743408,-13.26102352142334
1759820679946886400,167.22988647460937,14.421542167663574,3.9601213932037354,-16.086946487426758
1759820679949322800,167.23232275390626,13.703695297241211,5.661418437957764,-18.264415740966797
1759820679951759400,167.23475927734376,10.894521713256836,5.67338228225708,-18.31945037841797
1759820679954196000,167.2371960449219,8.707481384277344,4.503292083740234,-17.008182525634766
1759820679956632600,167.23963256835938,5.682953834533691,2.7326035499572754,-15.132210731506348
1759820679959069200,167.24206909179688,3.2518460750579834,0.4905286431312561,-13.146167755126953
1759820679961505800,167.244505859375,0.11724831163883209,-1.3902299404144287,-12.045469284057617
1759820679963942100,167.24694213867187,-4.438685894012451,-1.8616160154342651,-12.961919784545898
1759820679966378800,167.24937866210936,-6.781259536743164,0.27756741642951965,-14.093725204467773
1759820679968815400,167.2518154296875,-5.742774486541748,3.3643085956573486,-12.600604057312012
1759820679971252000,167.254251953125,-5.247459888458252,4.340580463409424,-9.791430473327637
1759820679973688600,167.2566884765625,-6.941578388214111,2.9383862018585205,-8.049455642700195
1759820679976125000,167.259125,-8.80798053741455,1.1772687435150146,-7.489534854888916
1759820679978561500,167.2615615234375,-8.34138011932373,0.6269195079803467,-7.013363361358643
1759820679980998100,167.263998046875,-5.936593055725098,1.6414763927459717,-6.20219612121582
1759820679983434800,167.26643481445313,-2.8139593601226807,2.720639228820801,-5.72841739654541
1759820679985871400,167.26887133789063,-0.064606212079525,2.469393014907837,-5.910272121429443
1759820679988308000,167.27130786132813,0.5575276613235474,1.9980069398880005,-6.975078105926514
1759820679990744300,167.27374438476562,0.9212366938591003,1.8616160154342651,-8.319844245910645
1759820679993181000,167.27618090820312,3.649054527282715,2.1535403728485107,-8.731410026550293
1759820679995617500,167.2786174316406,5.9198431968688965,2.806781053543091,-8.803194046020508
1759820679998054100,167.28105419921874,5.240281581878662,3.091526746749878,-9.377471923828125
1759820680000490800,167.28349072265624,3.82373046875,2.0721843242645264,-9.640682220458984
1759820680002927400,167.28592724609376,2.2229323387145996,0.36610186100006104,-9.34875774383545
1759820680005363700,167.28836376953126,0.607776939868927,0.19142581522464752,-9.372686386108398
1759820680007800300,167.29080029296875,0.380458801984787,1.954936146736145,-9.705288887023926
1759820680010237000,167.29323681640625,1.2083754539489746,4.225724697113037,-9.80817985534668
1759820680012673500,167.29567358398438,0.6652047038078308,5.989234924316406,-9.169296264648438
1759820680015110100,167.29811010742188,-1.2083754539489746,6.374479293823242,-7.83410120010376
1759820680017546500,167.30054638671874,-2.9479575157165527,5.458028316497803,-6.092126369476318
1759820680019983000,167.30298315429687,-5.010570526123047,4.4721856117248535,-4.776073932647705
1759820680022419700,167.30541967773436,-6.26440954208374,4.158725738525391,-4.019941806793213
1759820680024856300,167.3078562011719,-4.742574691772461,4.333401679992676,-3.1752755641937256
1759820680027293000,167.31029296875,-3.067598581314087,5.048855781555176,-2.579462766647339
1759820680029729500,167.3127294921875,-2.8450660705566406,6.001199245452881,-2.6560330390930176
1759820680032166000,167.31516577148437,-2.227717876434326,6.570691108703613,-2.885744094848633
1759820680034602500,167.3176025390625,-0.672383189201355,5.819344520568848,-2.589034080505371
1759820680037039000,167.3200390625,-0.34695929288864136,4.5391845703125,-3.0077781677246094
1759820680039475700,167.32247583007813,-3.2685956954956055,3.22552490234375,-4.551148891448975
1759820680041912300,167.32491235351563,-4.462614059448242,0.5455635786056519,-5.436492919921875
1759820680044349000,167.32734887695312,-5.525027275085449,-2.691925525665283,-6.434299945831299
1759820680046785300,167.32978540039062,-7.9657063484191895,-5.7858452796936035,-8.63330364227295
1759820680049222000,167.33222192382811,-6.649653911590576,-6.400800704956055,-11.509476661682129
1759820680051658500,167.33465844726564,-2.8689942359924316,-4.867001056671143,-14.730216026306152
1759820680054095000,167.33709521484374,1.7467604875564575,-2.342573404312134,-16.819150924682617
1759820680056531700,167.33953173828124,6.0777692794799805,0.01196411345154047,-18.08495330810547
1759820680058968000,167.34196801757813,9.516255378723145,1.667797327041626,-19.30768585205078
1759820680061404700,167.34440478515626,9.422935485839844,3.0173492431640625,-20.149959564208984
1759820680063841300,167.34684130859375,7.23589563369751,3.493520975112915,-20.319849014282227
1759820680066278000,167.34927783203125,6.0610198974609375,3.981656789779663,-20.0087833404541
1759820680068714500,167.35171459960938,5.788238048553467,5.974878311157227,-19.73360824584961
1759820680071151000,167.35415112304688,7.149754047393799,9.109476089477539,-18.963119506835938
1759820680073587500,167.35658740234376,6.561119556427002,11.368300437927246,-17.584854125976562
1759820680076024000,167.35902416992187,1.9525432586669922,11.715259552001953,-15.98884105682373
1759820680078460700,167.36146069335936,-2.0554347038269043,11.868400573730469,-14.318650245666504
1759820680080897300,167.3638972167969,-3.658625841140747,12.658031463623047,-12.760923385620117
1759820680083333600,167.36633374023438,-7.2095746994018555,12.332608222961426,-9.89432144165039
1759820680085770200,167.36877026367188,-13.732409477233887,9.982855796813965,-7.755138397216797
1759820680088206800,167.37120678710937,-17.855241775512695,7.066005229949951,-6.333801746368408
1759820680090643500,167.3736435546875,-18.46302032470703,4.417150497436523,-5.008177757263184
1759820680093080000,167.376080078125,-16.82872200012207,2.5986053943634033,-3.2039895057678223
1759820680095516700,167.3785166015625,-12.725030899047852,1.6941183805465698,-0.7704889178276062
1759820680097953000,167.380953125,-7.594819068908691,1.7611174583435059,1.368694543838501
1759820680100389600,167.3833896484375,-3.6131622791290283,2.7517459392547607,2.1894326210021973
1759820680102826200,167.385826171875,0.4426721930503845,2.871387243270874,1.9094724655151367
1759820680105262800,167.3882629394531,5.312066078186035,1.34476637840271,1.6893328428268433
1759820680107699500,167.39069946289064,7.7455668449401855,-1.129412293434143,1.1772687435150146
1759820680110136000,167.39313598632813,6.989434719085693,-3.345165967941284,-0.3158525824546814
1759820680112572400,167.39557250976563,7.250252723693848,-4.18983268737793,-2.7565317153930664
1759820680115009000,167.39800903320312,11.3778715133667,-2.4717857837677,-4.8574299812316895
1759820680117445600,167.40044555664062,15.034104347229004,1.2179467678070068,-6.8004021644592285
1759820680119882200,167.40288232421875,16.27358627319336,4.792823791503906,-8.568697929382324
1759820680122318800,167.40531884765625,9.714859962463379,6.082555294036865,-11.373085975646973
1759820680124755200,167.40775512695313,4.919643402099609,4.843072891235352,-12.614960670471191
1759820680127191800,167.41019189453124,1.526620864868164,3.1106693744659424,-12.421142578125
1759820680129628400,167.41262841796876,-4.493721008300781,3.3308091163635254,-12.665210723876953
1759820680132065000,167.41506494140626,-9.76989459991455,5.54177713394165,-12.44267749786377
1759820680134501600,167.4175017089844,-11.531012535095215,8.066205024719238,-11.528619766235352
1759820680136938200,167.41993823242188,-10.325029373168945,9.614361763000488,-10.839486122131348
1759820680139374600,167.42237451171874,-7.010970115661621,9.688538551330566,-10.159924507141113
1759820680141811200,167.42481127929688,-6.020341873168945,7.64028263092041,-9.803394317626953
1759820680144247800,167.42724780273437,-9.42054271697998,4.575077056884766,-9.851250648498535
1759820680146684400,167.42968432617187,-11.478370666503906,1.947757601737976,-8.774480819702148
1759820680149121000,167.43212109375,-8.358129501342773,0.3326023519039154,-6.86261510848999
1759820680151557400,167.43455737304689,-3.0029923915863037,1.0121639966964722,-6.508477687835693
1759820680153994000,167.43699389648438,1.710868239402771,1.8448662757873535,-8.417949676513672
1759820680156430600,167.4394306640625,3.4648072719573975,0.6149554252624512,-9.753145217895508
1759820680158867200,167.4418671875,3.7710886001586914,-2.4023938179016113,-9.339186668395996
1759820680161303800,167.4443037109375,3.7184464931488037,-4.3788652420043945,-8.908478736877441
1759820680163740400,167.44674047851564,3.555734395980835,-4.015156269073486,-10.045069694519043
1759820680166176800,167.4491767578125,4.555934429168701,-2.5986053943634033,-12.277572631835938
1759820680168613400,167.45161328125,7.0683979988098145,-1.2394821643829346,-14.371293067932129
1759820680171050000,167.45405004882812,9.243474006652832,-0.41156548261642456,-15.464812278747559
1759820680173486600,167.45648657226562,8.030312538146973,-0.22013968229293823,-15.39063549041748
1759820680175923200,167.4589230957031,4.395615100860596,-0.729810893535614,-14.921642303466797
1759820680178359800,167.46135986328125,0.08374879509210587,-1.1126625537872314,-15.060425758361816
1759820680180796200,167.46379614257813,-3.6993038654327393,-0.49292147159576416,-15.811772346496582
1759820680183232800,167.46623266601563,-3.8907296657562256,1.332802176475525,-17.101503372192383
1759820680185669400,167.46866943359376,-1.6366907358169556,4.106083869934082,-18.56591033935547
1759820680188106000,167.47110595703126,0.9212366938591003,7.219145774841309,-18.90329933166504
1759820680190542600,167.47354248046875,3.0269205570220947,9.695717811584473,-17.76192283630371
1759820680192979000,167.47597900390625,3.8285162448883057,10.49970531463623,-15.596418380737305
1759820680195415600,167.47841552734374,3.239881753921509,10.229316711425781,-12.555140495300293
1759820680197852200,167.48085205078124,2.3808584213256836,9.279366493225098,-9.013762474060059
1759820680200288800,167.48328881835937,0.7704889178276062,9.004191398620605,-6.51326322555542
1759820680202725400,167.48572534179686,-2.682354211807251,9.367900848388672,-5.340780258178711
1759820680205162000,167.4881618652344,-6.97268533706665,8.126026153564453,-3.744767427444458
1759820680207598300,167.49059838867188,-12.488141059875488,5.816951751708984,-3.2781670093536377
1759820680210035000,167.49303491210938,-15.40499210357666,4.555934429168701,-3.493520975112915
1759820680212471600,167.49547143554688,-16.297515869140625,3.88594388961792,-3.493520975112915
1759820680214908200,167.497908203125,-11.935399055480957,2.3856441974639893,-1.9812572002410889
1759820680217344800,167.5003447265625,-6.273981094360352,0.8207381963729858,-0.46899324655532837
1759820680219781400,167.50278149414063,-4.137190341949463,0.02871387079358101,-1.8735800981521606
1759820680222217700,167.5052177734375,-1.9381862878799438,0.21774685382843018,-4.5391845703125
1759820680224654300,167.507654296875,0.4211367964744568,0.6340979933738708,-6.295516490936279
1759820680227091000,167.51009106445312,8.111668586730957,1.4333007335662842,-7.592426300048828
1759820680229527600,167.51252758789062,13.270594596862793,2.3186452388763428,-9.817750930786133
1759820680231964200,167.5149641113281,8.784051895141602,2.0506489276885986,-12.715459823608398
1759820680234400500,167.517400390625,4.295116424560547,0.02632104977965355,-13.785051345825195
1759820680236837000,167.51983715820313,6.116054534912109,-2.2540390491485596,-12.68435287475586
1759820680239273700,167.52227368164063,5.776273727416992,-3.31884503364563,-11.91625690460205
1759820680241710300,167.52471044921876,2.675175666809082,-2.431107759475708,-12.547962188720703
1759820680244147000,167.52714697265625,2.778067111968994,-0.22492532432079315,-13.615160942077637
1759820680246583600,167.52958349609375,3.586841106414795,2.2707886695861816,-14.873785972595215
1759820680249020000,167.53202001953125,2.3545374870300293,2.9958138465881348,-15.058032989501953
1759820680251456500,167.53445654296874,-0.7034898400306702,1.3615161180496216,-13.72762393951416
1759820680253893000,167.53689306640624,-4.275974273681641,-1.2418749332427979,-11.91625690460205
1759820680256329700,167.53932983398437,-7.4225358963012695,-2.531606435775757,-10.908878326416016
1759820680258766300,167.54176635742186,-8.7505521774292,-2.6488547325134277,-10.913663864135742
1759820680261202700,167.54420263671875,-7.690532207489014,-1.8352949619293213,-11.310873031616211
1759820680263639300,167.54663940429688,-8.008777618408203,-0.16031911969184875,-11.897113800048828
1759820680266076000,167.54907592773438,-7.345965385437012,0.9451649188995361,-12.29671573638916
1759820680268512500,167.55151245117187,-3.460021495819092,1.6917256116867065,-12.05504035949707
1759820680270949000,167.55394921875,0.8303094506263733,3.541377544403076,-12.342179298400879
1759820680273385700,167.5563857421875,2.919243574142456,5.67338228225708,-13.533804893493652
1759820680275822000,167.5588220214844,4.12761926651001,6.049055576324463,-14.036297798156738
1759820680278258700,167.5612587890625,5.2354960441589355,4.60139799118042,-13.466805458068848
1759820680280695300,167.5636953125,4.4961137771606445,3.170490026473999,-12.866207122802734
1759820680283132000,167.5661318359375,1.892722725868225,3.2518460750579834,-12.583854675292969
1759820680285568500,167.56856860351562,1.4189438819885254,3.845266103744507,-11.047661781311035
1759820680288005000,167.57100512695314,2.1104695796966553,3.649054527282715,-8.755337715148926
1759820680290441500,167.57344140625,0.8350951075553894,2.321038007736206,-7.168896675109863
1759820680292878000,167.57587817382813,-2.957528829574585,0.4905286431312561,-6.400800704956055
1759820680295314700,167.57831469726563,-6.199803352355957,0.16031911969184875,-5.66620397567749
1759820680297751300,167.58075122070312,-6.565905570983887,1.4979069232940674,-4.902893543243408
1759820680300188000,167.58318798828125,-3.6227335929870605,3.4265220165252686,-3.768695592880249
1759820680302624300,167.5856242675781,-0.09092725813388824,5.883950710296631,-2.4837498664855957
1759820680305060900,167.58806079101564,1.7491533756256104,7.936992645263672,-1.765903115272522
1759820680307497500,167.59049755859374,2.0338993072509766,8.039883613586426,-1.1820544004440308
1759820680309934000,167.59293408203126,0.5934200286865234,5.726024627685547,-0.5024927258491516
1759820680312370700,167.59537060546876,-2.0745773315429688,3.170490026473999,-0.19621145725250244
1759820680314807000,167.59780712890625,-4.058227062225342,3.0173492431640625,-0.7441678643226624
1759820680317243600,167.60024365234375,-4.1659040451049805,4.036691665649414,-1.8951154947280884
1759820680319680300,167.60268017578124,-3.5509488582611084,4.063013076782227,-3.5509488582611084
1759820680322116900,167.60511694335938,-4.4721856117248535,2.2205393314361572,-5.706881999969482
1759820680324553500,167.60755346679687,-6.106483459472656,-0.41156548261642456,-7.877171993255615
1759820680326989800,167.60998974609376,-7.4225358963012695,-1.7994025945663452,-10.14317512512207
1759820680329426400,167.61242651367186,-6.293123722076416,-2.1583259105682373,-12.20339584350586
1759820680331863000,167.6148630371094,-2.6632115840911865,-1.3830515146255493,-14.088939666748047
1759820680334299600,167.61729956054688,1.0241280794143677,0.09810572862625122,-16.053447723388672
1759820680336736300,167.619736328125,2.9934210777282715,1.246660590171814,-17.4891414642334
1759820680339172900,167.6221728515625,3.2374889850616455,1.9357935190200806,-18.001205444335938
1759820680341609200,167.62460913085937,4.338187217712402,2.0315065383911133,-17.9820613861084
1759820680344045800,167.6270458984375,7.365108013153076,2.337787628173828,-17.407785415649414
1759820680346482400,167.629482421875,10.131211280822754,3.5365917682647705,-16.575082778930664
1759820680348919000,167.6319189453125,9.609575271606445,5.233103275299072,-15.565311431884766
1759820680351355600,167.63435571289062,7.75753116607666,6.329015731811523,-13.550554275512695
1759820680353792300,167.63679223632812,4.9363932609558105,6.058627128601074,-11.432906150817871
1759820680356228600,167.639228515625,0.605384111404419,4.847858905792236,-10.906485557556152
1759820680358665200,167.64166528320314,-4.847858905792236,4.969892501831055,-9.468399047851562
1759820680361101800,167.64410180664063,-9.729216575622559,6.297909259796143,-6.159125328063965
1759820680363538400,167.64653833007813,-12.53839111328125,6.429514408111572,-4.8502516746521
1759820680365975000,167.64897509765626,-12.160325050354004,6.16391134262085,-3.950550079345703
1759820680368411400,167.65141137695312,-10.439885139465332,6.1710896492004395,-3.122633457183838
1759820680370848000,167.65384790039062,-11.349157333374023,6.2189459800720215,-3.476771354675293
1759820680373284600,167.65628466796875,-11.550154685974121,5.2283172607421875,-4.1419758796691895
1759820680375721200,167.65872119140624,-9.011369705200195,3.2063822746276855,-4.5583271980285645
1759820680378157800,167.66115771484374,-6.271588325500488,1.9956140518188477,-5.2737812995910645
1759820680380594400,167.66359448242187,-2.256431818008423,2.0027925968170166,-6.642475605010986
1759820680383030800,167.66603076171876,2.500499725341797,2.964707374572754,-8.403593063354492
1759820680385467400,167.66846728515625,6.324230194091797,4.07258415222168,-10.48534870147705
1759820680387904000,167.6709040527344,8.066205024719238,4.335794448852539,-12.409177780151367
1759820680390340600,167.67334057617188,8.717052459716797,3.651447296142578,-13.124631881713867
1759820680392777200,167.67577709960938,9.647860527038574,2.383251428604126,-12.569497108459473
1759820680395213800,167.6782138671875,8.164310455322266,1.6582261323928833,-11.794222831726074
1759820680397650200,167.68065014648437,6.223731517791748,1.6869399547576904,-10.959127426147461
1759820680400086800,167.68308666992186,6.58265495300293,1.6701902151107788,-9.750752449035645
1759820680402523400,167.6855234375,5.625525951385498,1.074377417564392,-10.030712127685547
1759820680404960000,167.6879599609375,1.4117653369903564,0.9810572862625122,-10.61695384979248
1759820680407396600,167.69039672851562,-1.892722725868225,1.4189438819885254,-8.422736167907715
1759820680409833000,167.6928330078125,-3.5509488582611084,1.9621145725250244,-4.9435715675354
1759820680412269600,167.69526953125,-6.123233318328857,3.4983067512512207,-3.366701364517212
1759820680414706200,167.6977060546875,-7.968099594116211,4.962714195251465,-3.4791641235351562
1759820680417142800,167.70014282226563,-7.29093074798584,4.252045631408691,-3.34995174407959
1759820680419579400,167.70257934570313,-7.841279983520508,2.4095723628997803,-3.38105845451355
1759820680422016000,167.70501611328126,-10.080962181091309,1.7515461444854736,-4.924428939819336
1759820680424452400,167.70745239257812,-9.844072341918945,1.9669002294540405,-7.020541667938232
1759820680426889000,167.70988891601561,-8.982656478881836,1.612762451171875,-8.317451477050781
1759820680429325600,167.71232568359375,-3.428914785385132,0.8446664214134216,-9.018548965454102
1759820680431762200,167.71476220703124,4.764110088348389,2.933600664138794,-10.600204467773438
1759820680434198800,167.71719873046874,7.635497093200684,6.206982135772705,-14.273186683654785
1759820680436635100,167.71963525390626,5.816951751708984,6.393621921539307,-17.47239112854004
1759820680439071700,167.72207177734376,5.623133182525635,3.4121651649475098,-18.12802505493164
1759820680441508400,167.72450830078125,6.211767673492432,0.8590233325958252,-18.209381103515625
1759820680443945000,167.72694506835938,3.022135019302368,1.0887342691421509,-18.314664840698242
1759820680446381600,167.72938159179688,2.7038896083831787,1.9884356260299683,-18.029918670654297
1759820680448818200,167.73181811523438,3.5341989994049072,3.2614171504974365,-18.41994857788086
1759820680451254500,167.73425463867187,4.242474555969238,4.764110088348389,-19.04926109313965
1759820680453691100,167.73669116210937,4.587040901184082,6.297909259796143,-19.11865234375
1759820680456127700,167.73912768554686,2.8666014671325684,6.951149940490723,-18.04188346862793
1759820680458564400,167.741564453125,1.6007983684539795,4.88853645324707,-15.294921875
1759820680461001000,167.7440009765625,0.38285163044929504,1.6701902151107788,-12.351750373840332
1759820680463437600,167.7464375,-3.0891339778900146,1.0336993932724,-11.033305168151855
1759820680465874000,167.7488740234375,-5.79063081741333,2.981456995010376,-10.152746200561523
1759820680468310500,167.751310546875,-5.015356063842773,3.9361932277679443,-8.264809608459473
1759820680470747100,167.7537470703125,-2.943171739578247,2.201396942138672,-5.816951751708984
1759820680473183700,167.75618383789063,-3.3643085956573486,0.5982056856155396,-4.06540584564209
1759820680475620400,167.75862036132813,-4.778466701507568,0.3397808074951172,-3.5054850578308105
1759820680478056700,167.761056640625,-3.366701364517212,0.23210379481315613,-3.0556344985961914
1759820680480493300,167.76349340820312,0.3445664644241333,-0.12921242415905,-2.1511476039886475
1759820680482930000,167.7659299316406,3.2135608196258545,-0.14117653667926788,-1.6103696823120117
1759820680485366500,167.76836645507814,3.6777684688568115,0.31824541091918945,-1.7730815410614014
1759820680487803100,167.77080322265624,2.541177749633789,0.0023928226437419653,-2.806781053543091
1759820680490239500,167.77323950195313,2.933600664138794,-1.6510475873947144,-4.077369689941406
1759820680492676000,167.77567602539062,2.885744094848633,-3.1178479194641113,-5.709274768829346
1759820680495112700,167.77811279296876,-0.01196411345154047,-2.8689942359924316,-8.085348129272461
1759820680497549300,167.78054931640625,-1.8951154947280884,-1.8496519327163696,-10.102497100830078
1759820680499986000,167.78298583984375,-1.3950155973434448,-1.6031911373138428,-10.928021430969238
1759820680502422300,167.78542236328124,0.04307080805301666,-0.9954141974449158,-11.315658569335938
1759820680504859000,167.78785888671874,2.943171739578247,1.9046868085861206,-12.004791259765625
1759820680507295500,167.79029541015626,6.522834300994873,6.106483459472656,-12.935599327087402
1759820680509732000,167.79273217773436,7.850851058959961,8.09252643585205,-13.174881935119629
1759820680512168700,167.7951687011719,7.3052873611450195,6.728617191314697,-11.71286678314209
1759820680514605300,167.79760522460938,3.5581271648406982,4.362115859985352,-9.80100154876709
1759820680517041700,167.80004174804688,-2.043470621109009,3.9672999382019043,-8.374878883361816
1759820680519478300,167.80247827148438,-4.529613494873047,4.457828521728516,-6.522834300994873
1759820680521915000,167.80491479492187,-4.225724697113037,4.1419758796691895,-4.043870449066162
1759820680524351500,167.8073515625,-4.6301116943359375,3.2231321334838867,-2.3258235454559326
1759820680526788000,167.8097880859375,-5.589633464813232,2.5363919734954834,-1.5170495510101318
1759820680529224700,167.812224609375,-6.314659118652344,1.3854442834854126,-1.0241280794143677
1759820680531661000,167.8146611328125,-6.558726787567139,-0.1579262912273407,-0.6580262184143066
1759820680534097700,167.81709765625,-5.632704734802246,-0.1818545162677765,-0.698704183101654
1759820680536534300,167.8195341796875,-3.7710886001586914,2.7014968395233154,-1.8616160154342651
1759820680538971000,167.8219709472656,-1.9381862878799438,6.0370917320251465,-4.60857629776001
1759820680541407500,167.82440747070314,1.9286150932312012,5.840879917144775,-7.843672752380371
1759820680543843800,167.82684375,3.9625144004821777,2.8666014671325684,-9.985248565673828
1759820680546280400,167.82928051757813,0.6221339106559753,0.7106683254241943,-11.26062297821045
1759820680548717000,167.83171704101562,-0.8925228714942932,0.49292147159576416,-12.703495025634766
1759820680551153700,167.83415356445312,0.2919243574142456,1.1078768968582153,-14.297115325927734
1759820680553590300,167.83659033203125,1.1461620330810547,1.3710874319076538,-15.268601417541504
1759820680556027000,167.83902685546875,3.7112679481506348,1.4739787578582764,-15.129817962646484
1759820680558463200,167.84146313476563,4.40757942199707,2.8139593601226807,-15.424135208129883
1759820680560899800,167.84389990234374,2.1535403728485107,5.431707382202148,-16.481761932373047
1759820680563336400,167.84633642578126,1.825723648071289,7.798209190368652,-16.867006301879883
1759820680565773000,167.84877294921876,2.706282377243042,8.73619556427002,-17.065610885620117
1759820680568209700,167.8512097167969,2.280359983444214,7.8556365966796875,-18.884157180786133
1759820680570646300,167.85364624023438,-0.6293123364448547,6.137589931488037,-20.34617042541504
1759820680573082600,167.85608251953124,-5.082355499267578,6.192625045776367,-16.855043411254883
1759820680575519200,167.85851928710937,-6.740581512451172,5.429314613342285,-12.153145790100098
1759820680577955800,167.86095581054687,-6.661618232727051,2.5292134284973145,-8.896514892578125
1759820680580392400,167.86339233398436,-8.590232849121094,0.5790630578994751,-7.963313579559326
1759820680582829000,167.8658291015625,-10.104889869689941,0.5288137793540955,-8.159524917602539
1759820680585265400,167.86826538085938,-7.3746795654296875,0.6652047038078308,-7.302894592285156
1759820680587702000,167.87070190429688,-2.555534601211548,-0.11006984114646912,-5.740381717681885
1759820680590138600,167.873138671875,-1.9525432586669922,-2.6536402702331543,-5.517848968505859
1759820680592575200,167.8755751953125,-5.61116886138916,-6.719046115875244,-6.546762943267822
1759820680595011800,167.87801171875,-6.369693756103516,-9.647860527038574,-7.456035137176514
1759820680597448400,167.88044848632813,-1.5984054803848267,-9.377471923828125,-7.458428382873535
1759820680599884800,167.882884765625,3.38105845451355,-8.523234367370605,-7.046862602233887
1759820680602321400,167.8853212890625,6.142375946044922,-7.755138397216797,-7.135396957397461
1759820680604758000,167.88775805664062,8.183453559875488,-7.018148899078369,-8.094919204711914
1759820680607194600,167.89019458007812,8.34855842590332,-5.9676995277404785,-10.00439167022705
1759820680609631200,167.89263134765625,7.755138397216797,-4.302295207977295,-12.177074432373047
1759820680612067600,167.89506762695314,8.090133666992188,-1.9262222051620483,-13.830514907836914
1759820680614504200,167.89750415039063,7.929814338684082,0.7226324677467346,-14.825928688049316
1759820680616940800,167.89994091796876,6.498906135559082,3.570091485977173,-15.469598770141602
1759820680619377400,167.90237744140626,5.747560024261475,7.561319351196289,-16.029518127441406
1759820680621814000,167.90481396484375,3.3547372817993164,9.65503978729248,-16.599010467529297
1759820680624250400,167.90725048828125,0.3326023519039154,10.119247436523438,-16.55115509033203
1759820680626687000,167.90968701171874,-4.302295207977295,9.841679573059082,-15.840485572814941
1759820680629123600,167.91212353515624,-8.635697364807129,9.181260108947754,-13.665410041809082
1759820680631560200,167.91456030273437,-11.423335075378418,8.109275817871094,-11.32522964477539
1759820680633996800,167.91699682617187,-13.337593078613281,6.546762943267822,-9.20279598236084
1759820680636433400,167.91943334960936,-13.083953857421875,4.67078971862793,-6.766902446746826
1759820680638870000,167.9218701171875,-12.342179298400879,4.941178798675537,-5.424529075622559
1759820680641306400,167.92430639648438,-10.667202949523926,7.013363361358643,-5.197210788726807
1759820680643743000,167.92674291992188,-5.087141036987305,8.879764556884766,-4.95074987411499
1759820680646179600,167.9291796875,0.2847459018230438,8.681160926818848,-4.398007869720459
1759820680648616200,167.9316162109375,0.8231309652328491,5.910272121429443,-3.4193434715270996
1759820680651052500,167.93405249023436,-0.43549370765686035,2.8115665912628174,-2.7038896083831787
1759820680653489200,167.9364892578125,0.44027936458587646,1.2346965074539185,-3.4887354373931885
1759820680655925800,167.93892578125,3.1680972576141357,1.9070796966552734,-6.089733600616455
1759820680658362400,167.9413623046875,6.891329288482666,4.321437835693359,-10.159924507141113
1759820680660799000,167.94379907226562,8.870193481445312,5.84566593170166,-13.87358570098877
1759820680663235600,167.94623559570311,6.183053493499756,4.443471431732178,-15.699309349060059
1759820680665672000,167.948671875,2.871387243270874,0.8949156403541565,-14.80678653717041
1759820680668108500,167.95110864257813,1.466800332069397,-1.5314065217971802,-12.875778198242188
1759820680670545200,167.95354516601563,-0.9236295223236084,-1.4333007335662842,-11.856435775756836
1759820680672981800,167.95598168945313,-1.794616937637329,0.02392822690308094,-11.267802238464355
1759820680675418400,167.95841845703126,1.2011969089508057,2.352144718170166,-9.8871431350708
1759820680677854700,167.96085473632812,4.450650215148926,6.094519138336182,-9.229117393493652
1759820680680291300,167.9632912597656,4.309473514556885,8.042277336120605,-10.40638542175293
1759820680682728000,167.96572802734374,2.455035924911499,5.66620397567749,-12.725030899047852
1759820680685164500,167.96816455078124,-3.8883368968963623,1.9716858863830566,-10.64088249206543
1759820680687601200,167.97060107421876,-9.875179290771484,1.0648061037063599,-5.66620397567749
1759820680690037800,167.97303784179687,-10.786844253540039,1.8687944412231445,-2.7661030292510986
1759820680692474000,167.97547412109375,-5.056034088134766,2.706282377243042,-0.8231309652328491
1759820680694910700,167.97791064453125,1.612762451171875,4.326223373413086,0.6556333899497986
1759820680697347300,167.98034741210938,0.638883650302887,4.47697114944458,0.12921242415905
1759820680699784000,167.98278393554688,-4.902893543243408,0.8566305041313171,-0.9020941257476807
1759820680702220500,167.98522045898437,-7.664210796356201,-4.225724697113037,-1.1365907192230225
1759820680704657200,167.9876572265625,-5.381458282470703,-6.687939167022705,-1.4069796800613403
1759820680707093500,167.99009350585936,1.2945170402526855,-3.759124279022217,-4.027120590209961
1759820680709530000,167.9925300292969,6.147161483764648,0.8279166221618652,-9.260223388671875
1759820680711966700,167.994966796875,7.192824840545654,1.852044701576233,-14.08415412902832
1759820680714403300,167.9974033203125,5.166104316711426,-0.3086741268634796,-16.572689056396484
1759820680716840000,167.99983984375,3.9385859966278076,-1.153340458869934,-16.429121017456055
1759820680719276300,168.0022763671875,6.364908218383789,0.9834501147270203,-17.10628890991211
1759820680721713000,168.004712890625,7.759923934936523,5.158925533294678,-18.85783576965332
1759820680724149500,168.0071494140625,6.6352972984313965,7.659425258636475,-19.329221725463867
1759820680726586000,168.00958618164063,6.001199245452881,8.898907661437988,-18.46062660217285
1759820680729022700,168.01202270507812,3.7878382205963135,9.772287368774414,-17.233108520507812
1759820680731459300,168.01445922851562,0.914058268070221,10.224531173706055,-15.54377555847168
1759820680733895700,168.01689575195311,-1.2562319040298462,9.927821159362793,-12.923635482788086
1759820680736332300,168.01933227539064,-2.3018953800201416,8.061419486999512,-9.408578872680664
1759820680738769000,168.02176879882813,-4.807180881500244,5.082355499267578,-6.915257453918457
1759820680741205500,168.02420556640624,-9.243474006652832,3.751945972442627,-6.4941205978393555
1759820680743642000,168.02664208984376,-10.401599884033203,5.819344520568848,-4.60857629776001
1759820680746078500,168.02907836914062,-9.743574142456055,6.774080753326416,-2.043470621109009
1759820680748515000,168.03151513671875,-9.949356079101562,4.926821708679199,-0.4259224236011505
1759820680750951700,168.03395166015625,-11.301301002502441,1.5672988891601562,-0.23688943684101105
1759820680753388300,168.03638818359374,-11.021341323852539,-1.332802176475525,-0.06939185410737991
1759820680755825000,168.03882495117188,-7.850851058959961,-2.5746772289276123,0.8901300430297852
1759820680758261500,168.04126147460937,-3.7112679481506348,-3.266202926635742,2.091326951980591
1759820680760697900,168.04369775390626,2.5196423530578613,-4.46979284286499,2.754138946533203
1759820680763134500,168.04613452148436,4.924428939819336,-4.713860511779785,-0.42831525206565857
1759820680765571000,168.04857104492189,3.9601213932037354,-2.550748825073242,-6.290730953216553
1759820680768007700,168.05100756835938,7.76470947265625,0.4307080805301666,-10.066604614257812
1759820680770444300,168.0534443359375,13.299307823181152,2.854637384414673,-11.167303085327148
1759820680772880600,168.05588061523437,15.342779159545898,3.570091485977173,-11.741580963134766
1759820680775317200,168.05831713867187,11.842079162597656,2.7397818565368652,-13.060026168823242
1759820680777753900,168.06075390625,7.082755088806152,3.3332018852233887,-14.273186683654785
1759820680780190500,168.0631904296875,4.077369689941406,5.051248550415039,-14.895320892333984
1759820680782627000,168.065626953125,0.638883650302887,5.8337016105651855,-14.505290985107422
1759820680785063400,168.0680634765625,-2.2061824798583984,5.185246467590332,-13.897514343261719
1759820680787500000,168.0705,-6.1088762283325195,3.263810157775879,-13.892727851867676
1759820680789936600,168.0729365234375,-11.203195571899414,1.160519003868103,-14.062618255615234
1759820680792373200,168.07537329101564,-15.139389038085938,0.849452018737793,-13.373485565185547
1759820680794809900,168.07780981445313,-14.031512260437012,1.277767300605774,-12.729816436767578
1759820680797246500,168.08024658203124,-8.102097511291504,2.225325107574463,-11.803793907165527
1759820680799682800,168.08268286132812,-3.792623996734619,3.239881753921509,-11.09073257446289
1759820680802119400,168.08511938476562,-1.7156537771224976,2.589034080505371,-10.853843688964844
1759820680804556000,168.08755615234375,0.6436693072319031,1.6199408769607544,-10.104889869689941
1759820680806992600,168.08999267578125,3.7543387413024902,1.7276179790496826,-9.142974853515625
1759820680809429200,168.09242919921874,6.025127410888672,2.3090739250183105,-8.22413158416748
1759820680811865900,168.09486596679687,5.395814895629883,1.923829436302185,-8.001599311828613
1759820680814302200,168.09730224609376,2.6727828979492188,-0.059820566326379776,-8.173882484436035
1759820680816738800,168.09973876953126,-0.040677983313798904,-1.5840486288070679,-8.075776100158691
1759820680819175400,168.1021755371094,-1.2035897970199585,-0.4737788736820221,-7.805387496948242
1759820680821612000,168.10461206054688,0.02632104977965355,2.7278177738189697,-7.735995769500732
1759820680824048600,168.10704858398438,4.158725738525391,5.469992637634277,-7.238288402557373
1759820680826485000,168.10948510742188,5.718846321105957,5.714060306549072,-6.714260101318359
1759820680828921600,168.11192163085937,0.2799602448940277,1.6055840253829956,-6.999006271362305
1759820680831358200,168.11435815429687,-7.300501823425293,-3.2590243816375732,-7.274180889129639
1759820680833794800,168.116794921875,-10.540383338928223,-3.1968109607696533,-7.843672752380371
1759820680836231400,168.1192314453125,-8.635697364807129,1.5361921787261963,-8.908478736877441
1759820680838668000,168.12166796875,-1.7491533756256104,6.269195556640625,-9.198010444641113
1759820680841104400,168.1241044921875,3.988835334777832,6.884150981903076,-9.430113792419434
1759820680843541000,168.126541015625,1.8400806188583374,4.237689018249512,-9.729216575622559
1759820680845977600,168.1289775390625,-4.242474555969238,2.6871397495269775,-9.56650447845459
1759820680848414200,168.13141430664064,-5.044070243835449,2.794816732406616,-8.874979019165039
1759820680850850800,168.13385083007813,-0.5431707501411438,4.768895626068115,-8.422736167907715
1759820680853287200,168.136287109375,4.292723655700684,8.281558990478516,-10.021141052246094
1759820680855723800,168.13872387695312,4.895715236663818,9.762716293334961,-12.851850509643555
1759820680858160400,168.14116040039062,-0.42352959513664246,7.09711217880249,-14.163117408752441
1759820680860597000,168.1435969238281,-5.230710506439209,2.311466693878174,-13.1365966796875
1759820680863033600,168.14603369140625,-5.996413707733154,-0.33499518036842346,-11.995220184326172
1759820680865470000,168.14846997070313,-5.702096462249756,1.4404792785644531,-12.2799654006958
1759820680867906600,168.15090649414063,-3.5030922889709473,4.491328239440918,-13.134203910827637
1759820680870343200,168.15334326171876,2.3090739250183105,5.661418437957764,-12.789636611938477
1759820680872779800,168.15577978515626,1.7324036359786987,4.993820667266846,-14.151153564453125
1759820680875216400,168.15821630859375,-3.366701364517212,1.7132610082626343,-16.161123275756836
1759820680877653000,168.16065307617188,-2.517249345779419,-2.2085752487182617,-15.364314079284668
1759820680880089300,168.16308935546874,-1.435693621635437,-3.428914785385132,-12.356535911560059
1759820680882526000,168.16552587890624,0.5407779216766357,-2.524427890777588,-9.286544799804688
1759820680884962600,168.16796264648437,4.701896667480469,-0.6173482537269592,-7.700103282928467
1759820680887399200,168.17039916992186,4.48414945602417,2.1272194385528564,-8.427521705627441
1759820680889835800,168.1728356933594,5.982056617736816,3.6705899238586426,-8.415556907653809
1759820680892272000,168.17527221679688,9.674181938171387,3.8907296657562256,-5.97727108001709
1759820680894708700,168.17770874023438,8.571090698242188,2.6608188152313232,-3.294916868209839
1759820680897145300,168.18014526367188,0.5910272002220154,-0.12921242415905,-2.9599215984344482
1759820680899582000,168.18258203125,-7.238288402557373,-2.895315408706665,-3.8285162448883057
1759820680902018600,168.1850185546875,-9.367900848388672,-3.342773199081421,-3.6131622791290283
1759820680904455200,168.187455078125,-7.853243827819824,-1.1174482107162476,-2.9479575157165527
1759820680906891500,168.1898916015625,-5.032105922698975,1.1413763761520386,-3.8811583518981934
1759820680909328100,168.192328125,-2.768495798110962,1.794616937637329,-6.31944465637207
1759820680911764700,168.1947646484375,-4.2209391593933105,2.0027925968170166,-8.851051330566406
1759820680914201300,168.19720141601562,-4.886143684387207,1.7874385118484497,-10.607382774353027
1759820680916638000,168.1996379394531,-1.4620146751403809,2.179861545562744,-11.636296272277832
1759820680919074300,168.20207421875,2.4981069564819336,4.4650068283081055,-12.79442310333252
1759820680921511000,168.20451098632813,5.560919761657715,6.97986364364624,-14.048261642456055
1759820680923947500,168.20694750976563,7.3986077308654785,7.793423175811768,-14.196617126464844
1759820680926384000,168.20938403320312,7.085147857666016,6.680760860443115,-13.11984634399414
1759820680928820700,168.21182080078125,4.4721856117248535,4.570291042327881,-11.523834228515625
1759820680931257300,168.21425732421875,1.8305093050003052,2.6057839393615723,-9.724431037902832
1759820680933693700,168.21669360351564,0.5527420043945312,1.7180466651916504,-8.073383331298828
1759820680936130300,168.21913037109374,0.3684946894645691,2.6153552532196045,-6.309873104095459
1759820680938567000,168.22156689453124,1.6821542978286743,3.8739798069000244,-3.768695592880249
1759820680941003500,168.22400341796876,1.1581261157989502,3.7710886001586914,-1.277767300605774
1759820680943440100,168.22644018554686,-1.9692929983139038,1.9908283948898315,-0.08853443711996078
1759820680945876700,168.2288767089844,-4.287938117980957,0.4331009089946747,-0.08135596662759781
1759820680948313000,168.23131298828125,-5.010570526123047,0.20817556977272034,-0.23449662327766418
1759820680950749700,168.23374975585938,-4.194618225097656,0.7034898400306702,0.2632105052471161
1759820680953186300,168.23618627929687,-1.7922241687774658,1.3830515146255493,0.33020952343940735
1759820680955623000,168.23862280273437,0.7585247755050659,1.947757601737976,-0.9379864931106567
1759820680958059500,168.2410595703125,1.5553346872329712,3.5222349166870117,-2.7876384258270264
1759820680960495900,168.2434958496094,3.6538400650024414,5.216353416442871,-4.125226020812988
1759820680962932500,168.24593237304688,5.347958564758301,6.3840508460998535,-5.020142078399658
1759820680965369000,168.248369140625,4.910071849822998,7.451249599456787,-6.044270038604736
1759820680967805700,168.2508056640625,1.9310078620910645,8.920442581176758,-7.740781307220459
1759820680970242300,168.2532421875,-0.7465606927871704,10.942378044128418,-10.456634521484375
1759820680972678700,168.2556787109375,-3.019742250442505,11.057233810424805,-12.813565254211426
1759820680975115300,168.258115234375,-5.441278457641602,9.07119083404541,-14.170295715332031
1759820680977552000,168.2605517578125,-7.470392227172852,6.620940208435059,-14.371293067932129
1759820680979988500,168.26298852539063,-7.846065521240234,5.20678186416626,-14.19422435760498
1759820680982425000,168.26542504882812,-8.642875671386719,4.417150497436523,-13.74915885925293
1759820680984861400,168.267861328125,-8.918049812316895,3.94097900390625,-13.476377487182617
1759820680987298000,168.2702980957031,-7.714460372924805,4.194618225097656,-13.72523021697998
1759820680989734700,168.27273461914064,-5.6446685791015625,5.175675392150879,-14.526825904846191
1759820680992171300,168.27517114257813,-3.610769271850586,6.013163089752197,-15.431313514709473
1759820680994607900,168.27760791015626,-1.6151553392410278,5.92223596572876,-16.95793342590332
1759820680997044500,168.28004443359376,0.6891329288482666,5.869594097137451,-18.922441482543945
1759820680999480800,168.28248071289062,0.9930213689804077,5.752345561981201,-20.750558853149414
1759820681001917400,168.28491748046875,0.20338992774486542,5.359922885894775,-21.61676025390625
1759820681004354000,168.28735400390624,0.8997012972831726,5.034498691558838,-22.719850540161133
1759820681006790700,168.28979077148438,2.2325034141540527,5.225924491882324,-23.449661254882812
1759820681009227300,168.29222729492187,2.5292134284973145,3.5844483375549316,-21.70050811767578
1759820681011664000,168.29466381835937,4.187439441680908,0.48574298620224,-17.431713104248047
1759820681014100200,168.29710034179686,2.8354947566986084,-2.366501569747925,-13.47877025604248
1759820681016536800,168.2995368652344,-0.19621145725250244,-3.744767427444458,-10.557133674621582
1759820681018973400,168.30197338867188,-1.8783657550811768,-3.6466617584228516,-7.927421569824219
1759820681021410000,168.30441015625,-1.852044701576233,-2.170290231704712,-6.185446739196777
1759820681023846700,168.3068466796875,-0.07417750358581543,-1.1748759746551514,-5.936593055725098
1759820681026283000,168.30928295898437,7.3746795654296875,-3.091526746749878,-8.039883613586426
1759820681028719600,168.3117197265625,7.432106971740723,-1.6319050788879395,-10.372885704040527
1759820681031156200,168.31415625,-1.2275179624557495,1.4691931009292603,-9.205188751220703
1759820681033592800,168.3165927734375,-6.094519138336182,2.3090739250183105,-7.073183536529541
1759820681036029400,168.31902954101562,-2.5770699977874756,2.825923442840576,-5.13021183013916
1759820681038466000,168.32146606445312,2.0506489276885986,3.0652058124542236,-2.8977081775665283
1759820681040902400,168.32390234375,8.09252643585205,3.4815568923950195,-0.04307080805301666
1759820681043339000,168.32633911132814,7.412964344024658,4.058227062225342,0.5455635786056519
1759820681045775600,168.32877563476563,-1.4739787578582764,4.371686935424805,-1.4811571836471558
1759820681048212200,168.33121215820313,-6.345765590667725,4.118047714233398,-2.1032910346984863
1759820681050648800,168.33364892578126,-4.113262176513672,3.098705291748047,-0.397208571434021
1759820681053085400,168.33608544921876,-3.6370904445648193,2.3976082801818848,0.8159525394439697
1759820681055521800,168.33852172851562,-6.147161483764648,0.9523434042930603,0.7872386574745178
1759820681057958400,168.34095849609375,-9.841679573059082,-1.978864312171936,-0.698704183101654
1759820681060395000,168.34339501953124,-12.643674850463867,-2.531606435775757,-3.0412776470184326
1759820681062831600,168.34583154296874,-11.413763999938965,-1.1270195245742798,-4.728217601776123
1759820681065268000,168.34826806640626,-6.130411624908447,0.02153540402650833,-4.948357105255127
1759820681067704600,168.35070458984376,4.096512317657471,0.5024927258491516,-6.259624004364014
1759820681070141200,168.35314111328125,7.487142086029053,-0.32303106784820557,-11.301301002502441
1759820681072577800,168.35557788085939,3.1441688537597656,-0.6245267391204834,-14.620146751403809
1759820681075014400,168.35801440429688,3.4002010822296143,-0.9427721500396729,-15.237494468688965
1759820681077451000,168.36045092773438,5.096712112426758,-0.6436693072319031,-16.426727294921875
1759820681079887400,168.36288745117187,3.775874137878418,0.5694918036460876,-17.785850524902344
1759820681082324000,168.36532397460937,3.2135608196258545,1.2299108505249023,-19.128223419189453
1759820681084760600,168.36776049804686,0.8757730722427368,1.490728497505188,-19.855642318725586
1759820681087197200,168.370197265625,0.10289137065410614,1.7994025945663452,-20.91326904296875
1759820681089633800,168.3726337890625,0.31106695532798767,3.053241729736328,-22.030717849731445
1759820681092070100,168.37507006835938,1.5649060010910034,5.271388053894043,-23.026132583618164
1759820681094506800,168.3775068359375,5.606383323669434,8.190631866455078,-23.87558364868164
1759820681096943400,168.379943359375,9.772287368774414,11.148160934448242,-24.09572410583496
1759820681099380000,168.3823798828125,10.868200302124023,12.662817001342773,-23.851655960083008
1759820681101816600,168.38481665039063,5.546562671661377,11.820544242858887,-22.061824798583984
1759820681104253200,168.38725317382813,-0.1986042857170105,8.973084449768066,-16.800006866455078
1759820681106689500,168.389689453125,-3.658625841140747,6.915257453918457,-11.210373878479004
1759820681109126100,168.39212622070312,-9.686145782470703,6.798008918762207,-9.463613510131836
1759820681111562800,168.39456274414061,-13.270594596862793,7.156932353973389,-8.841479301452637
1759820681113999400,168.39699926757814,-9.042476654052734,8.271987915039062,-6.226124286651611
1759820681116436000,168.39943603515624,-7.089933395385742,8.956335067749023,-4.369294166564941
1759820681118872600,168.40187255859374,-11.440085411071777,8.257631301879883,-4.278367042541504
1759820681121309000,168.40430883789062,-14.277973175048828,7.4847493171691895,-4.000799655914307
1759820681123745500,168.40674560546876,-11.901900291442871,6.750152587890625,-2.0673987865448
1759820681126182100,168.40918212890625,-2.1056840419769287,5.300102233886719,2.368894338607788
1759820681128618800,168.41161865234375,5.429314613342285,3.589233875274658,6.135197162628174
1759820681131055400,168.41405541992188,1.4572290182113647,1.3806586265563965,6.010770320892334
1759820681133491700,168.41649169921874,-3.5605201721191406,-2.682354211807251,4.34536600112915
1759820681135928300,168.41892822265626,-5.656632900238037,-5.132604598999023,2.5698914527893066
1759820681138365000,168.42136499023437,-3.565305709838867,-6.087340831756592,2.4095723628997803
1759820681140801500,168.42380151367186,1.4979069232940674,-8.018348693847656,2.9718856811523438
1759820681143238100,168.42623803710939,4.543970108032227,-5.986842155456543,2.0578274726867676
1759820681145674800,168.4286748046875,5.608776092529297,-0.6029912829399109,-0.4785645306110382
1759820681148111000,168.43111108398438,8.791230201721191,3.232703447341919,-3.1274192333221436
1759820681150547700,168.43354760742187,11.009376525878906,3.438486099243164,-5.79063081741333
1759820681152984300,168.435984375,10.51645565032959,2.4646072387695312,-8.303094863891602
1759820681155421000,168.4384208984375,7.326822757720947,3.6394832134246826,-10.258030891418457
1759820681157857300,168.4408571777344,2.2755744457244873,5.223531723022461,-10.731809616088867
1759820681160294000,168.4432939453125,-2.572284460067749,4.675575256347656,-10.171889305114746
1759820681162730500,168.44573046875,-5.161318302154541,2.675175666809082,-10.1216402053833
1759820681165167000,168.4481669921875,-7.140182971954346,0.7130611538887024,-11.078768730163574
1759820681167603700,168.4506037597656,-9.437292098999023,1.4763715267181396,-12.050254821777344
1759820681170040300,168.45304028320314,-9.798608779907227,3.720839262008667,-12.80160140991211
1759820681172476700,168.4554765625,-7.319644451141357,5.7164530754089355,-13.84247875213623
1759820681174913300,168.45791333007813,-4.034298896789551,6.735795974731445,-15.03171157836914
1759820681177350000,168.46034985351562,-1.1126625537872314,7.109076023101807,-16.07976722717285
1759820681179786500,168.46278637695312,1.6247265338897705,6.465406894683838,-16.74258041381836
1759820681182223000,168.46522314453125,1.4715858697891235,5.1565327644348145,-16.417156219482422
1759820681184659700,168.46765966796875,2.2133610248565674,4.137190341949463,-15.261423110961914
1759820681187096000,168.47009594726563,5.190032482147217,4.457828521728516,-13.684553146362305
1759820681189532700,168.47253271484374,7.829315662384033,6.199803352355957,-11.832508087158203
1759820681191969300,168.47496923828126,6.106483459472656,7.551748275756836,-10.935199737548828
1759820681194406000,168.47740600585936,3.0939197540283203,7.200003147125244,-10.071390151977539
1759820681196842500,168.4798425292969,1.4835500717163086,4.816751956939697,-8.654839515686035
1759820681199278800,168.48227880859375,-2.526820659637451,1.222732424736023,-7.300501823425293
1759820681201715500,168.48471557617188,-7.142575740814209,-0.5551348328590393,-5.682953834533691
1759820681204152000,168.48715209960938,-9.322437286376953,-0.8709874153137207,-4.6372904777526855
1759820681206588700,168.48958862304687,-8.973084449768066,-1.153340458869934,-4.491328239440918
1759820681209025300,168.492025390625,-6.984649181365967,-1.3615161180496216,-5.017749309539795
1759820681211462000,168.4944619140625,-4.01754903793335,-0.6747759580612183,-6.063412666320801
1759820681213898200,168.49689819335939,-1.947757601737976,0.2105683982372284,-7.317251682281494
1759820681216334800,168.4993349609375,-1.3567304611206055,-0.3613162338733673,-9.198010444641113
1759820681218771500,168.501771484375,-1.8807586431503296,-2.9790642261505127,-12.08614730834961
1759820681221208000,168.5042080078125,-1.4500504732131958,-4.364508628845215,-14.912070274353027
1759820681223644400,168.50664453125,1.5864413976669312,-2.342573404312134,-16.587045669555664
1759820681226081000,168.5090810546875,5.60399055480957,1.3758729696273804,-17.283357620239258
1759820681228517600,168.511517578125,9.595218658447266,5.163711071014404,-17.34078598022461
1759820681230954200,168.51395434570313,10.971092224121094,7.3675007820129395,-16.409976959228516
1759820681233390800,168.51639086914062,8.992227554321289,7.41535758972168,-14.57468318939209
1759820681235827500,168.51882739257812,5.757131099700928,6.051448345184326,-12.227323532104492
1759820681238263800,168.5212639160156,3.1250264644622803,3.8668015003204346,-10.066604614257812
1759820681240700400,168.52370043945314,1.6917256116867065,2.8594231605529785,-9.446864128112793
1759820681243137000,168.52613696289063,-2.2085752487182617,4.67078971862793,-8.298309326171875
1759820681245573600,168.52857373046874,-6.833901405334473,5.735595703125,-4.785645484924316
1759820681248010200,168.53101025390626,-8.863015174865723,4.302295207977295,-2.392822742462158
1759820681250446800,168.53344677734376,-9.169296264648438,3.469592809677124,-1.9716858863830566
1759820681252883200,168.53588330078125,-8.944371223449707,4.8502516746521,-2.4047868251800537
1759820681255319800,168.53831982421875,-8.547162055969238,6.484549522399902,-3.201596736907959
1759820681257756400,168.54075634765624,-5.288137912750244,7.183253765106201,-3.3403804302215576
1759820681260193000,168.54319311523437,-2.100898265838623,7.850851058959961,-3.5772697925567627
1759820681262629600,168.54562963867187,-1.5553346872329712,8.14516830444336,-4.855037212371826
1759820681265066000,168.54806591796876,-0.607776939868927,6.8171515464782715,-6.44387149810791
1759820681267502600,168.5505026855469,0.5670989751815796,4.1730828285217285,-8.02791976928711
1759820681269939200,168.55293920898438,0.28953152894973755,1.7084753513336182,-9.087940216064453
1759820681272375800,168.55537573242188,0.16510476171970367,0.33738797903060913,-9.200403213500977
1759820681274812400,168.5578125,0.8590233325958252,-0.8039883971214294,-9.554540634155273
1759820681277249000,168.5602490234375,2.1128623485565186,-1.94297194480896,-10.652846336364746
1759820681279685400,168.56268530273437,3.2231321334838867,-2.0817556381225586,-11.990434646606445
1759820681282122000,168.5651220703125,3.6681971549987793,-1.1772687435150146,-13.117453575134277
1759820681284558600,168.56755859375,3.7782669067382812,-0.31345975399017334,-13.875978469848633
1759820681286995200,168.5699951171875,3.634697675704956,0.397208571434021,-14.854642868041992
1759820681289431800,168.57243188476562,3.10109806060791,0.48095735907554626,-16.18744468688965
1759820681291868200,168.5748681640625,2.699103832244873,0.7489534616470337,-17.17807388305664
1759820681294304800,168.5773046875,2.610569477081299,2.746960401535034,-17.38385581970215
1759820681296741400,168.57974145507814,2.335394859313965,5.910272121429443,-16.704294204711914
1759820681299178000,168.58217797851563,2.438286304473877,7.76470947265625,-14.967105865478516
1759820681301614600,168.58461450195313,1.5337992906570435,7.252645492553711,-13.036097526550293
1759820681304051000,168.58705102539062,-1.7922241687774658,4.764110088348389,-11.36351490020752
1759820681306487600,168.58948754882812,-4.965106964111328,2.586641311645508,-9.011369705200195
1759820681308924200,168.5919240722656,-7.36032247543335,1.6630117893218994,-6.230910301208496
1759820681311360800,168.59436083984374,-8.738588333129883,0.7657032608985901,-3.9194436073303223
1759820681313797400,168.59679736328124,-8.181060791015625,1.124626636505127,-3.4408788681030273
1759820681316234000,168.59923388671876,-5.398207664489746,2.8450660705566406,-4.106083869934082
1759820681318670300,168.60167041015626,-1.3591232299804688,4.201796531677246,-4.261617183685303
1759820681321107000,168.60410693359376,0.7872386574745178,3.814159393310547,-3.955335855484009
1759820681323543600,168.60654345703125,-1.2801600694656372,2.210968017578125,-5.091926574707031
1759820681325980200,168.60898022460938,-1.856830358505249,1.2059825658798218,-6.628118515014648
1759820681328416800,168.61141674804688,1.7156537771224976,1.9022940397262573,-7.539783954620361
1759820681330853000,168.61385302734374,5.240281581878662,3.404986619949341,-8.346165657043457
1759820681333289700,168.61628979492187,6.297909259796143,4.235296249389648,-9.470791816711426
1759820681335726300,168.61872631835936,3.9672999382019043,3.098705291748047,-10.626524925231934
1759820681338163000,168.6211628417969,0.5694918036460876,0.6340979933738708,-10.815558433532715
1759820681340599600,168.623599609375,-1.612762451171875,-0.9260223507881165,-9.678967475891113
1759820681343036200,168.6260361328125,-1.770688772201538,-0.5096712112426758,-8.00638484954834
1759820681345472500,168.62847241210937,-1.1653046607971191,1.2945170402526855,-6.8865437507629395
1759820681347909000,168.6309091796875,-1.0839486122131348,3.0173492431640625,-7.262216567993164
1759820681350345700,168.633345703125,-2.282752752304077,3.1728827953338623,-8.975478172302246
1759820681352782300,168.6357822265625,-3.589233875274658,2.768495798110962,-11.617154121398926
1759820681355219000,168.63821899414063,-4.122833251953125,2.550748825073242,-14.153546333312988
1759820681357655300,168.6406552734375,-3.524627685546875,3.0723843574523926,-15.510276794433594
1759820681360092000,168.643091796875,-1.8616160154342651,3.8045880794525146,-16.039091110229492
1759820681362528500,168.64552856445312,0.0023928226437419653,3.6777684688568115,-15.763916015625
1759820681364965000,168.6479650878906,0.4546363055706024,2.737389087677002,-14.95274829864502
1759820681367401700,168.65040161132814,0.6340979933738708,1.1102696657180786,-13.146167755126953
1759820681369838000,168.65283813476563,2.1511476039886475,0.7082754969596863,-10.430314064025879
1759820681372274700,168.65527465820313,1.9310078620910645,2.1774685382843018,-8.748159408569336
1759820681374711300,168.65771118164062,1.0289137363433838,2.715853691101074,-7.678567886352539
1759820681377148000,168.66014794921875,1.612762451171875,1.6534404754638672,-7.506284713745117
1759820681379584500,168.66258447265625,2.6177480220794678,1.8113667964935303,-8.681160926818848
1759820681382021000,168.66502124023438,1.7467604875564575,3.90987229347229,-8.26241683959961
1759820681384457500,168.66745751953124,1.648654818534851,5.711667537689209,-5.66620397567749
1759820681386894000,168.66989404296876,2.0554347038269043,5.288137912750244,-3.3092737197875977
1759820681389330700,168.67233056640626,-0.44745782017707825,4.275974273681641,-2.5387847423553467
1759820681391767300,168.67476733398436,-4.256831645965576,4.371686935424805,-2.706282377243042
1759820681394204000,168.6772038574219,-4.2592244148254395,4.311866283416748,-2.4191436767578125
1759820681396640300,168.67964013671875,-1.588834285736084,4.118047714233398,-0.9643075466156006
1759820681399076900,168.68207690429688,-1.5026925802230835,3.768695592880249,0.38763725757598877
1759820681401513500,168.68451342773437,-3.3882367610931396,3.136990547180176,0.4163511395454407
1759820681403950000,168.6869501953125,-5.606383323669434,2.6536402702331543,-0.8614161610603333
1759820681406386700,168.68938671875,-6.118447303771973,1.404586911201477,-2.8977081775665283
1759820681408823300,168.6918232421875,-5.941378593444824,0.5024927258491516,-5.733202934265137
1759820681411259600,168.694259765625,-7.3675007820129395,0.09810572862625122,-8.444271087646484
1759820681413696300,168.6966962890625,-5.419743061065674,0.09092725813388824,-11.686545372009277
1759820681416132900,168.6991328125,0.19142581522464752,2.6608188152313232,-17.185253143310547
1759820681418569500,168.70156958007811,2.062613010406494,5.173282623291016,-23.253450393676758
1759820681421006000,168.70400610351564,0.3852444589138031,4.2831525802612305,-25.48356056213379
1759820681423442400,168.7064423828125,2.5986053943634033,3.0628130435943604,-25.50031089782715
1759820681425879000,168.70887915039063,4.089334011077881,3.25663161277771,-24.670001983642578
1759820681428315600,168.71131567382812,3.3714871406555176,4.115654945373535,-22.85624122619629
1759820681430752300,168.71375219726562,2.981456995010376,5.26899528503418,-20.750558853149414
1759820681433188900,168.71618896484375,4.321437835693359,6.8171515464782715,-18.924835205078125
1759820681435625200,168.7186252441406,6.343372821807861,8.293522834777832,-17.14936065673828
1759820681438061800,168.72106176757814,7.432106971740723,8.207381248474121,-15.644274711608887
1759820681440498400,168.72349853515624,5.886343479156494,4.218546390533447,-13.978869438171387
1759820681442935000,168.72593505859376,0.6915257573127747,-2.5292134284973145,-10.729416847229004
1759820681445371600,168.72837158203126,-4.807180881500244,-5.221138954162598,-6.496513366699219
1759820681447808000,168.73080810546875,-6.58265495300293,-4.383651256561279,-4.1347975730896
1759820681450244600,168.73324462890625,-4.828716278076172,-3.1680972576141357,-3.421736478805542
1759820681452681200,168.73568115234374,-2.5076780319213867,-2.9599215984344482,-3.6777684688568115
1759820681455117800,168.73811791992188,-1.7994025945663452,-3.672982692718506,-5.149354457855225
1759820681457554400,168.74055444335937,-0.47617170214653015,-3.9672999382019043,-7.04925537109375
1759820681459991000,168.74299096679687,-0.4331009089946747,-2.586641311645508,-7.319644451141357
1759820681462427400,168.74542749023436,2.988635540008545,-1.306481122970581,-4.766502857208252
1759820681464864000,168.7478640136719,8.647661209106445,-0.9427721500396729,-1.1102696657180786
1759820681467300600,168.75030053710938,2.5746772289276123,-1.337587833404541,-1.5601203441619873
1759820681469737200,168.7527373046875,-0.11964113265275955,-1.1461620330810547,-2.682354211807251
1759820681472173800,168.755173828125,4.292723655700684,0.5120640397071838,-2.155933141708374
1759820681474610400,168.7576103515625,5.970092296600342,1.7419748306274414,-2.258824586868286
1759820681477046800,168.760046875,1.9860427379608154,1.8807586431503296,-4.118047714233398
1759820681479483400,168.7624833984375,-3.5365917682647705,1.00259268283844,-6.364908218383789
1759820681481920000,168.764919921875,-2.3880369663238525,0.02871387079358101,-6.881757736206055
1759820681484356600,168.76735668945312,-2.043470621109009,-0.9858429431915283,-7.3746795654296875
1759820681486793200,168.76979321289062,-5.190032482147217,-1.9405791759490967,-9.080761909484863
1759820681489229600,168.7722294921875,-8.410771369934082,-1.430907964706421,-10.41356372833252
1759820681491666200,168.77466625976564,-5.831308841705322,-0.059820566326379776,-10.212567329406738
1759820681494102800,168.77710278320313,-0.5312066078186035,2.366501569747925,-10.849058151245117
1759820681496539400,168.77953930664063,2.6273193359375,5.986842155456543,-14.60339641571045
1759820681498976000,168.78197607421876,-0.11485548317432404,7.9728851318359375,-18.884157180786133
1759820681501412400,168.78441235351562,-0.8350951075553894,7.903493404388428,-21.327228546142578
1759820681503849000,168.78684887695312,2.1511476039886475,7.125825881958008,-22.511674880981445
1759820681506285600,168.78928564453125,2.9551360607147217,6.0370917320251465,-22.963918685913086
1759820681508722200,168.79172216796874,-0.031106693670153618,4.752145767211914,-22.760528564453125
1759820681511158800,168.79415869140624,0.23688943684101105,3.7471601963043213,-21.789043426513672
1759820681513595100,168.79659521484376,0.2847459018230438,2.823530673980713,-19.448862075805664
1759820681516031700,168.79903173828126,-0.7082754969596863,1.8305093050003052,-16.409976959228516
1759820681518468400,168.80146826171875,-1.0791629552841187,1.31365966796875,-13.00259780883789
1759820681520905000,168.80390502929689,-2.266003131866455,1.7635103464126587,-9.461220741271973
1759820681523341600,168.80634155273438,-2.7565317153930664,2.620140790939331,-6.6831536293029785
1759820681525778200,168.80877807617188,-2.392822742462158,3.634697675704956,-4.694717884063721
1759820681528214500,168.81121459960937,0.8255237936973572,3.6155550479888916,-2.6703901290893555
1759820681530651100,168.81365112304687,5.580062389373779,0.9116654396057129,-5.166104316711426
1759820681533087700,168.81608764648436,-1.9573289155960083,2.4287149906158447,-5.419743061065674
1759820681535524400,168.8185244140625,-11.251051902770996,3.8356947898864746,-3.4265220165252686
1759820681537961000,168.8209609375,-14.476576805114746,2.3736801147460938,-2.8498518466949463
1759820681540397600,168.8233974609375,-11.193624496459961,-0.8303094506263733,-1.4093725681304932
1759820681542834000,168.825833984375,-2.9359934329986572,-1.1700903177261353,1.2370892763137817
1759820681545270500,168.8282705078125,0.885344386100769,3.328416347503662,0.038285162299871445
1759820681547707100,168.83070703125,0.27756741642951965,6.551548480987549,-3.0867412090301514
1759820681550143700,168.83314379882813,2.943171739578247,5.690132141113281,-3.728017568588257
1759820681552580400,168.83558032226563,4.979464054107666,2.400001049041748,-1.825723648071289
1759820681555016700,168.8380166015625,3.1489546298980713,0.1698904037475586,-1.1365907192230225
1759820681557453300,168.84045336914062,0.3900300860404968,1.0049854516983032,-2.746960401535034
1759820681559890000,168.8428898925781,2.1367905139923096,4.984249591827393,-5.759523868560791
1759820681562326500,168.84532641601564,4.960321426391602,8.283951759338379,-10.590633392333984
1759820681564763100,168.84776318359374,3.5150563716888428,6.580262184143066,-14.926427841186523
1759820681567199500,168.85019946289063,-1.062413215637207,1.1940184831619263,-14.7206449508667
1759820681569636000,168.85263598632812,-5.388636589050293,-1.3854442834854126,-11.294122695922852
1759820681572072700,168.85507275390626,-8.621339797973633,-1.730010747909546,-9.860821723937988
1759820681574509300,168.85750927734375,-8.769695281982422,-3.098705291748047,-10.906485557556152
1759820681576946000,168.85994580078125,-4.704289436340332,-3.696911096572876,-13.141382217407227
1759820681579382300,168.86238232421874,-1.8640087842941284,-1.5074782371520996,-15.184852600097656
1759820681581819000,168.86481884765624,2.021935224533081,1.6462619304656982,-16.218551635742188
1759820681584255500,168.86725537109376,5.2043890953063965,2.289931297302246,-16.323835372924805
1759820681586692000,168.86969213867187,6.8004021644592285,0.8757730722427368,-15.349957466125488
1759820681589128700,168.87212866210936,5.694917678833008,-1.373480200767517,-14.3330078125
1759820681591565300,168.8745654296875,5.627918720245361,-1.856830358505249,-14.541183471679688
1759820681594001700,168.87700170898438,7.159325122833252,0.8350951075553894,-16.34776496887207
1759820681596438300,168.87943823242188,9.267401695251465,5.168497085571289,-16.606189727783203
1759820681598875000,168.881875,8.25523853302002,8.025527000427246,-14.545969009399414
1759820681601311500,168.8843115234375,5.391029357910156,8.212167739868164,-12.284751892089844
1759820681603748000,168.886748046875,2.00518536567688,5.86002254486084,-11.492727279663086
1759820681606184700,168.88918481445313,-3.483949661254883,3.2231321334838867,-10.40638542175293
1759820681608621000,168.89162109375,-8.00638484954834,2.251646041870117,-7.874779224395752
1759820681611057700,168.8940576171875,-8.793622970581055,2.7254250049591064,-4.972285270690918
1759820681613494300,168.89649438476562,-8.283951759338379,2.6225335597991943,-3.1992039680480957
1759820681615931000,168.8989309082031,-9.626325607299805,2.1822543144226074,-2.902493953704834
1759820681618367200,168.9013671875,-8.523234367370605,2.122433662414551,-2.7517459392547607
1759820681620803800,168.90380395507813,-4.333401679992676,3.25663161277771,-2.266003131866455
1759820681623240400,168.90624047851563,0.1746760457754135,5.529813289642334,-2.6392834186553955
1759820681625677000,168.90867700195312,2.730210542678833,7.125825881958008,-3.957728624343872
1759820681628113700,168.91111376953126,2.421536445617676,6.8865437507629395,-5.546562671661377
1759820681630550300,168.91355029296875,0.3326023519039154,4.981856822967529,-6.766902446746826
1759820681632986600,168.91598657226564,0.16271193325519562,2.4646072387695312,-6.879364967346191
1759820681635423200,168.91842333984374,0.885344386100769,1.5170495510101318,-7.113861560821533
1759820681637859800,168.92085986328124,0.22013968229293823,1.8664016723632812,-8.571090698242188
1759820681640296400,168.92329638671876,-0.4977070987224579,1.8065811395645142,-10.001998901367188
1759820681642733000,168.92573315429686,-0.5790630578994751,0.9427721500396729,-10.770094871520996
1759820681645169400,168.92816943359375,-0.9116654396057129,0.8111668825149536,-11.81336498260498
1759820681647606000,168.93060595703125,-0.08135596662759781,1.8448662757873535,-13.457234382629395
1759820681650042600,168.93304272460938,0.9284151792526245,2.7637102603912354,-14.45743465423584
1759820681652479200,168.93547924804687,0.12681959569454193,3.0891339778900146,-14.976676940917969
1759820681654915800,168.93791577148437,-1.7180466651916504,2.837887763977051,-16.046268463134766
1759820681657352400,168.9403525390625,-2.6799614429473877,2.2468605041503906,-17.345571517944336
1759820681659788800,168.94278881835936,-4.677968502044678,1.9334007501602173,-17.30728530883789
1759820681662225400,168.94522534179688,-2.4047868251800537,2.2851455211639404,-15.294921875
1759820681664662000,168.947662109375,3.1202406883239746,5.175675392150879,-13.552947044372559
1759820681667098600,168.9500986328125,5.249852657318115,8.171489715576172,-12.971491813659668
1759820681669535200,168.95253515625,3.067598581314087,7.546962738037109,-11.607583045959473
1759820681671971600,168.9549716796875,-0.12442677468061447,2.249253273010254,-8.427521705627441
1759820681674408200,168.957408203125,-3.8333017826080322,-3.249453067779541,-5.905486106872559
1759820681676844800,168.9598447265625,-7.6474609375,-4.235296249389648,-5.979663848876953
1759820681679281400,168.96228149414063,-4.7234320640563965,-1.6773686408996582,-6.422336101531982
1759820681681718000,168.96471801757812,2.8761727809906006,2.5531418323516846,-5.704489231109619
1759820681684154400,168.967154296875,4.362115859985352,4.603790760040283,-6.118447303771973
1759820681686591000,168.9695910644531,-0.7585247755050659,3.091526746749878,-8.075776100158691
1759820681689027600,168.97202758789064,-4.362115859985352,1.521835207939148,-9.611968994140625
1759820681691464200,168.97446411132813,-4.376472473144531,1.892722725868225,-11.13619613647461
1759820681693900800,168.97690087890626,-2.421536445617676,2.940778970718384,-13.600804328918457
1759820681696337400,168.97933740234376,-0.24167509377002716,3.1561331748962402,-16.046268463134766
1759820681698773800,168.98177368164062,-0.2967100143432617,2.8211379051208496,-16.835899353027344
1759820681701210400,168.98421044921875,-0.03349951654672623,1.9357935190200806,-16.335800170898438
1759820681703647000,168.98664697265625,0.9882357716560364,1.0265209674835205,-15.06281852722168
1759820681706083600,168.98908349609374,1.7012969255447388,0.3086741268634796,-13.445270538330078
1759820681708520200,168.99152026367187,2.6775684356689453,-0.28235307335853577,-11.062019348144531
1759820681710956500,168.99395654296876,3.2207393646240234,-0.25363919138908386,-8.315058708190918
1759820681713393200,168.99639306640626,3.4911282062530518,0.3038884699344635,-5.647061347961426
1759820681715829800,168.9988298339844,5.627918720245361,1.3758729696273804,-4.242474555969238
1759820681718266400,169.00126635742188,7.221538543701172,3.1417760848999023,-8.925228118896484
1759820681720703000,169.00370288085938,5.292923450469971,5.6925249099731445,-11.942577362060547
1759820681723139300,169.00613940429687,0.6269195079803467,6.632904529571533,-6.580262184143066
1759820681725576000,169.00857592773437,-1.8783657550811768,5.19960355758667,-1.3232308626174927
1759820681728012500,169.01101245117187,-3.342773199081421,5.453242778778076,-0.6173482537269592
1759820681730449200,169.01344921875,-5.78345251083374,8.571090698242188,-3.043670415878296
1759820681732885800,169.0158857421875,-5.883950710296631,10.631311416625977,-5.096712112426758
1759820681735322400,169.018322265625,-4.249652862548828,10.52363395690918,-5.402993679046631
1759820681737758700,169.0207587890625,-6.32662296295166,8.2695951461792,-5.4867424964904785
1759820681740195300,169.0231953125,-9.267401695251465,5.362315654754639,-5.580062389373779
1759820681742632000,169.0256318359375,-10.26760196685791,2.964707374572754,-5.213960647583008
1759820681745068500,169.02806860351564,-9.401400566101074,2.163111686706543,-4.955535888671875
1759820681747505200,169.03050512695313,-6.8171515464782715,2.8737800121307373,-4.890929698944092
1759820681749941500,169.03294140625,-2.414358139038086,4.113262176513672,-4.934000492095947
1759820681752378000,169.03537817382812,-0.15074782073497772,3.2518460750579834,-6.774080753326416
1759820681754814700,169.03781469726562,-3.0388846397399902,-1.797009825706482,-10.277173042297363
1759820681757251300,169.0402512207031,-4.843072891235352,-6.695117950439453,-11.227124214172363
1759820681759688000,169.04268798828124,-0.6125625967979431,-8.080561637878418,-9.812965393066406
1759820681762124500,169.04512451171874,3.3403804302215576,-7.858029365539551,-9.477970123291016
1759820681764561000,169.04756079101563,5.460421085357666,-6.427121639251709,-11.282158851623535
1759820681766997500,169.04999755859376,7.929814338684082,-4.082155227661133,-14.024333953857422
1759820681769434000,169.05243408203125,11.526226997375488,-1.093519926071167,-16.02473258972168
1759820681771870700,169.05487060546875,14.636896133422852,1.6031911373138428,-16.632511138916016
1759820681774307000,169.05730712890625,15.134603500366211,3.3786656856536865,-16.488941192626953
1759820681776743700,169.05974365234374,12.349357604980469,4.29033088684082,-16.161123275756836
1759820681779180300,169.06218017578124,7.302894592285156,4.4243292808532715,-15.809379577636719
1759820681781617000,169.06461694335937,2.4526431560516357,4.18983268737793,-14.833107948303223
1759820681784053500,169.06705346679686,-0.41874396800994873,3.7016966342926025,-12.78485107421875
1759820681786490000,169.0694899902344,-5.560919761657715,2.66560435295105,-10.030712127685547
1759820681788926500,169.07192651367188,-11.779866218566895,2.115255117416382,-7.252645492553711
1759820681791363000,169.07436303710938,-15.168102264404297,1.97407865524292,-4.9435715675354
1759820681793799700,169.07679956054687,-15.340386390686035,2.2683959007263184,-3.4337005615234375
1759820681796236300,169.079236328125,-13.751551628112793,5.029713153839111,-3.326023578643799
1759820681798673000,169.0816728515625,-11.97607707977295,8.635697364807129,-4.47697114944458
1759820681801109500,169.08410961914063,-6.4319071769714355,10.631311416625977,-5.1565327644348145
1759820681803545900,169.0865458984375,0.02871387079358101,11.523834228515625,-5.467599868774414
1759820681805982500,169.088982421875,0.48095735907554626,10.124032974243164,-6.664011001586914
1759820681808419000,169.09141918945312,-2.730210542678833,6.8171515464782715,-8.422736167907715
1759820681810855700,169.09385571289062,-3.3236305713653564,3.1657042503356934,-9.55214786529541
1759820681813292300,169.0962922363281,-0.763310432434082,0.2727817893028259,-9.231510162353516
1759820681815728600,169.09872875976563,3.4815568923950195,-0.3158525824546814,-8.539983749389648
1759820681818165200,169.10116528320313,5.395814895629883,0.5312066078186035,-9.073583602905273
1759820681820601900,169.10360180664063,4.649254322052002,0.6340979933738708,-10.202995300292969
1759820681823038500,169.10603857421876,3.249453067779541,-0.8590233325958252,-10.971092224121094
1759820681825475000,169.10847509765625,3.871587038040161,-2.4837498664855957,-11.337193489074707
1759820681827911400,169.1109113769531,5.371886730194092,-2.8977081775665283,-12.832707405090332
1759820681830348000,169.11334814453124,5.544169902801514,-1.9980069398880005,-14.402399063110352
1759820681832784600,169.11578466796874,4.8813581466674805,-1.00259268283844,-13.825729370117188
1759820681835221200,169.11822119140626,2.2779672145843506,-0.8159525394439697,-12.16511058807373
1759820681837657900,169.12065795898437,-1.3471591472625732,-1.3256237506866455,-11.057233810424805
1759820681840094200,169.12309423828125,-3.555734395980835,-1.7467604875564575,-10.250852584838867
1759820681842530800,169.12553076171875,-2.902493953704834,-0.8063812255859375,-9.34157943725586
1759820681844967400,169.12796752929688,-0.20099709928035736,1.8616160154342651,-8.439485549926758
1759820681847404000,169.13040405273438,2.014756679534912,4.730610370635986,-7.259823799133301
1759820681849840600,169.13284057617187,1.1988041400909424,5.441278457641602,-5.678168296813965
1759820681852277200,169.13527734375,-1.31365966796875,4.113262176513672,-3.830909013748169
1759820681854713600,169.13771362304686,-3.4504501819610596,2.9862427711486816,-2.2205393314361572
1759820681857150200,169.1401501464844,-4.443471431732178,3.1992039680480957,-0.8542376756668091
1759820681859586800,169.1425869140625,-2.438286304473877,4.1491546630859375,0.6364908218383789
1759820681862023400,169.1450234375,0.6149554252624512,5.7547383308410645,1.581655740737915
1759820681864460000,169.1474599609375,-0.11246266216039658,7.1856465339660645,1.1341979503631592
1759820681866896600,169.1498967285156,-0.8374879360198975,8.140382766723633,0.07657032459974289
1759820681869333000,169.1523330078125,-0.5694918036460876,9.001798629760742,-1.5840486288070679
1759820681871769600,169.15476953125,-3.4097721576690674,8.38684368133545,-3.129812002182007
1759820681874206200,169.15720629882813,-6.912864685058594,6.331408500671387,-4.599005222320557
1759820681876642800,169.15964282226562,-6.999006271362305,4.242474555969238,-6.5874409675598145
1759820681879079200,169.1620791015625,-6.417550563812256,3.0029923915863037,-8.547162055969238
1759820681881515800,169.16451586914062,-6.2668023109436035,0.6963114142417908,-10.320243835449219
1759820681883952400,169.16695239257814,-4.668396949768066,-2.9551360607147217,-11.22233772277832
1759820681886389000,169.16938891601563,-4.3549370765686035,-2.2612173557281494,-13.038490295410156
1759820681888825600,169.17182568359374,-2.6608188152313232,1.5649060010910034,-16.08455467224121
1759820681891262200,169.17426220703126,2.7876384258270264,3.783052682876587,-18.1088809967041
1759820681893698600,169.17669848632812,6.687939167022705,4.527220249176025,-19.697715759277344
1759820681896135200,169.17913525390625,8.85344409942627,4.462614059448242,-20.951555252075195
1759820681898571800,169.18157177734375,8.714659690856934,4.742574691772461,-21.757936477661133
1759820681901008400,169.18400830078124,6.441478729248047,5.149354457855225,-21.47079849243164
1759820681903445000,169.18644506835938,5.1565327644348145,5.7619171142578125,-20.592632293701172
1759820681905881300,169.18888134765626,7.22871732711792,7.77188777923584,-19.393827438354492
1759820681908318000,169.19131787109376,7.944170951843262,9.920642852783203,-17.517854690551758
1759820681910754600,169.19375463867186,4.206582069396973,9.949356079101562,-14.615360260009766
1759820681913191200,169.1961911621094,0.3038884699344635,6.719046115875244,-10.195816993713379
1759820681915627800,169.19862768554688,-5.304887771606445,3.129812002182007,-6.745367050170898
1759820681918064000,169.20106420898438,-11.030912399291992,3.421736478805542,-6.1399827003479
1759820681920500700,169.20350073242187,-13.00499153137207,5.158925533294678,-5.733202934265137
1759820681922937300,169.20593725585937,-12.935599327087402,4.833501815795898,-4.319045066833496
1759820681925374000,169.2083740234375,-13.00259780883789,1.5936198234558105,-2.8139593601226807
1759820681927810600,169.210810546875,-13.739587783813477,-1.9381862878799438,-2.266003131866455
1759820681930247000,169.21324682617188,-14.2396879196167,-3.90987229347229,-2.4574289321899414
1759820681932683500,169.21568359375,-9.29611587524414,-5.161318302154541,-2.2085752487182617
1759820681935120100,169.2181201171875,-1.8735800981521606,-4.101297855377197,-3.122633457183838
1759820681937556700,169.220556640625,4.814359188079834,-0.9858429431915283,-5.6590256690979
1759820681939993300,169.22299340820314,9.475577354431152,-0.13878370821475983,-7.487142086029053
1759820681942430000,169.22542993164063,12.705887794494629,-0.14356936514377594,-7.867600917816162
1759820681944866300,169.2278662109375,13.816158294677734,1.1270195245742798,-9.047262191772461
1759820681947303000,169.23030297851562,13.191631317138672,3.280559778213501,-11.198410034179688
1759820681949739500,169.23273950195312,12.849457740783691,5.364708423614502,-12.555140495300293
1759820681952176000,169.23517602539061,9.856036186218262,6.709474563598633,-13.88794231414795
1759820681954612700,169.23761279296875,5.326423168182373,7.221538543701172,-14.845071792602539
1759820681957049300,169.24004931640624,2.0817556381225586,6.0777692794799805,-14.459827423095703
1759820681959485700,169.24248559570313,-1.734796404838562,2.6943182945251465,-13.481163024902344
1759820681961922300,169.24492236328126,-6.795616149902344,-1.1078768968582153,-13.48594856262207
1759820681964359000,169.24735888671876,-12.268001556396484,-0.3158525824546814,-13.832907676696777
1759820681966795500,169.24979541015625,-14.445469856262207,3.184846878051758,-12.547962188720703
1759820681969232000,169.25223193359375,-12.189038276672363,3.9984066486358643,-10.047462463378906
1759820681971668500,169.25466845703124,-10.573883056640625,2.8115665912628174,-8.616554260253906
1759820681974105000,169.25710498046874,-10.992627143859863,2.179861545562744,-8.920442581176758
1759820681976541700,169.25954174804687,-7.774280548095703,3.1657042503356934,-8.827122688293457
1759820681978978300,169.26197827148437,-1.5385849475860596,4.627718925476074,-7.917850017547607
1759820681981415000,169.26441479492186,4.048655986785889,5.450850009918213,-6.898507595062256
1759820681983851300,169.2668513183594,6.771687984466553,5.568098068237305,-6.065805435180664
1759820681986287900,169.26928784179688,8.647661209106445,7.020541667938232,-5.888736724853516
1759820681988724500,169.27172436523438,8.642875671386719,9.145368576049805,-7.264609336853027
1759820681991161000,169.2741611328125,4.869394302368164,7.735995769500732,-9.107083320617676
1759820681993597700,169.27659765625,-0.1818545162677765,2.0099709033966064,-9.547362327575684
1759820681996034000,169.27903393554686,-4.462614059448242,-3.0077781677246094,-8.616554260253906
1759820681998470700,169.281470703125,-5.766702651977539,-2.091326951980591,-7.975277900695801
1759820682000907300,169.2839072265625,-2.974278450012207,2.6608188152313232,-9.025727272033691
1759820682003344000,169.28634375,0.18424734473228455,4.369294166564941,-11.344371795654297
1759820682005780500,169.28878051757812,-0.05503492057323456,2.720639228820801,-13.519448280334473
1759820682008216800,169.291216796875,-3.8883368968963623,-0.04307080805301666,-14.170295715332031
1759820682010653400,169.2936533203125,-5.154139995574951,-1.552941918373108,-12.957134246826172
1759820682013090000,169.29609008789063,-2.4574289321899414,-1.8783657550811768,-11.432906150817871
1759820682015526700,169.29852661132813,1.100698471069336,-1.31365966796875,-11.00459098815918
1759820682017963300,169.30096337890626,3.2446675300598145,-0.09092725813388824,-12.5742826461792
1759820682020399600,169.30339965820312,3.5461630821228027,0.1818545162677765,-13.811372756958008
1759820682022836200,169.30583618164061,4.835894584655762,-0.5910272002220154,-12.813565254211426
1759820682025272800,169.30827294921875,4.704289436340332,-0.9044869542121887,-11.516654968261719
1759820682027709400,169.31070947265624,-0.8733802437782288,-0.6508477330207825,-11.45683479309082
1759820682030146000,169.31314599609374,-1.306481122970581,-1.0432707071304321,-11.308480262756348
1759820682032582700,169.31558276367187,2.00518536567688,-1.6031911373138428,-11.152946472167969
1759820682035019000,169.31801904296876,1.3112667798995972,-0.729810893535614,-12.064611434936523
1759820682037455600,169.32045556640625,-0.2991028428077698,1.7084753513336182,-12.624532699584961
1759820682039892200,169.32289233398438,1.184447169303894,3.16331148147583,-11.763115882873535
1759820682042328800,169.32532885742188,1.5242279767990112,2.8043880462646484,-10.645668029785156
1759820682044765400,169.32776538085938,-1.3423734903335571,1.7132610082626343,-10.380064964294434
1759820682047202000,169.3302021484375,-2.3186452388763428,1.1676974296569824,-9.57607650756836
1759820682049638400,169.33263842773437,0.24885354936122894,1.8089739084243774,-7.9250288009643555
1759820682052075000,169.33507495117186,1.5026925802230835,3.2518460750579834,-6.6831536293029785
1759820682054511600,169.33751171875,0.7130611538887024,4.273581027984619,-5.6925249099731445
1759820682056948200,169.3399482421875,0.2273181527853012,4.5583271980285645,-4.443471431732178
1759820682059384600,169.34238452148438,-0.36610186100006104,4.113262176513672,-3.06999135017395
1759820682061821200,169.3448212890625,-2.56510591506958,3.955335855484009,-2.974278450012207
1759820682064257800,169.3472578125,-6.010770320892334,2.6632115840911865,-4.838287353515625
1759820682066694400,169.3496943359375,-8.688339233398438,0.8662018179893494,-6.680760860443115
1759820682069131000,169.35213110351563,-9.56889820098877,0.48095735907554626,-7.671389579772949
1759820682071567600,169.35456762695313,-7.070790767669678,0.4618147611618042,-8.666803359985352
1759820682074004000,169.35700390625,-3.845266103744507,0.3756731450557709,-10.265209197998047
1759820682076440600,169.35944067382812,-1.6606189012527466,0.16749759018421173,-12.330215454101562
1759820682078877200,169.3618771972656,0.016749758273363113,-0.35892340540885925,-13.806586265563965
1759820682081313800,169.36431372070314,1.8999011516571045,-0.7034898400306702,-14.55793285369873
1759820682083750400,169.36675048828124,2.5914268493652344,-0.4019941985607147,-15.184852600097656
1759820682086186800,169.36918676757813,2.5914268493652344,0.09810572862625122,-16.280765533447266
1759820682088623400,169.37162329101562,4.73300313949585,0.4618147611618042,-17.10868263244629
1759820682091060000,169.37406005859376,7.056434154510498,2.313859462738037,-17.709280014038086
1759820682093496600,169.37649658203125,10.00439167022705,5.934200286865234,-17.12303924560547
1759820682095933200,169.37893310546875,11.334800720214844,9.604789733886719,-15.30449390411377
1759820682098369500,169.38136962890624,7.798209190368652,11.102697372436523,-13.294522285461426
1759820682100806100,169.38380615234374,4.479363918304443,9.923035621643066,-11.009376525878906
1759820682103242800,169.38624267578126,2.912065267562866,6.613761901855469,-9.107083320617676
1759820682105679400,169.38867944335936,-3.4791641235351562,3.407379388809204,-7.355536937713623
1759820682108116000,169.3911159667969,-12.224930763244629,1.9214365482330322,-5.290530681610107
1759820682110552600,169.39355249023438,-17.391035079956055,-0.12921242415905,-4.266402721405029
1759820682112989000,169.39598901367188,-18.30509376525879,-2.007578134536743,-3.689732551574707
1759820682115425500,169.39842553710938,-16.268800735473633,-2.1774685382843018,-3.3092737197875977
1759820682117862100,169.40086206054687,-11.734402656555176,-0.9930213689804077,-3.1585259437561035
1759820682120298800,169.403298828125,-5.259424209594727,0.8709874153137207,-3.6299118995666504
1759820682122735400,169.4057353515625,0.13160525262355804,1.3519448041915894,-4.479363918304443
1759820682125171700,169.40817163085939,3.9768712520599365,0.4666004180908203,-5.670989513397217
1759820682127608300,169.4106083984375,5.804987907409668,-0.9355936646461487,-7.637889862060547
1759820682130045000,169.413044921875,6.831508636474609,-2.7278177738189697,-9.293723106384277
1759820682132481500,169.4154814453125,9.454042434692383,-3.122633457183838,-10.021141052246094
1759820682134918100,169.4179182128906,11.624332427978516,-0.7441678643226624,-11.078768730163574
1759820682137354500,169.4203544921875,11.516654968261719,3.22552490234375,-12.662817001342773
1759820682139791000,169.422791015625,10.963912963867188,6.463014125823975,-13.189238548278809
1759820682142227700,169.42522778320313,10.796415328979492,8.056633949279785,-11.990434646606445
1759820682144664300,169.42766430664062,9.762716293334961,7.204789161682129,-9.702896118164062
1759820682147101000,169.43010083007812,5.647061347961426,4.029513359069824,-8.001599311828613
1759820682149537300,169.4325373535156,-1.9405791759490967,0.9547362327575684,-7.518248558044434
1759820682151974000,169.43497387695314,-8.606983184814453,0.5144568681716919,-5.749952793121338
1759820682154410500,169.43741040039063,-11.861222267150879,1.9573289155960083,-2.9527430534362793
1759820682156847000,169.43984716796874,-13.581661224365234,3.924229145050049,-2.6368906497955322
1759820682159283700,169.44228369140626,-13.141382217407227,5.395814895629883,-3.046063184738159
1759820682161720300,169.44472021484376,-12.392428398132324,6.116054534912109,-3.294916868209839
1759820682164156700,169.44715673828125,-9.860821723937988,5.551348686218262,-3.675375461578369
1759820682166593300,169.44959326171875,-6.144768714904785,5.26181697845459,-4.01754903793335
1759820682169030000,169.45202978515624,-4.431507587432861,5.584847927093506,-5.194818019866943
1759820682171466500,169.45446655273437,-2.548356056213379,4.890929698944092,-7.300501823425293
1759820682173902800,169.45690283203126,0.9499505758285522,3.460021495819092,-9.951749801635742
1759820682176339500,169.45933935546876,3.036491870880127,2.076970100402832,-13.043275833129883
1759820682178776000,169.4617761230469,3.0556344985961914,1.5672988891601562,-15.306886672973633
1759820682181212700,169.46421264648438,5.096712112426758,2.746960401535034,-16.498512268066406
1759820682183649300,169.46664916992188,8.293522834777832,5.340780258178711,-17.534605026245117
1759820682186086000,169.4690859375,9.966106414794922,7.350750923156738,-18.104095458984375
1759820682188522200,169.47152221679687,8.477770805358887,7.513463020324707,-18.049060821533203
1759820682190958800,169.47395874023437,4.823930263519287,5.309673309326172,-17.06082534790039
1759820682193395500,169.4763955078125,2.8115665912628174,1.2083754539489746,-15.000605583190918
1759820682195832000,169.47883203125,1.4476577043533325,-2.7637102603912354,-13.550554275512695
1759820682198268700,169.4812685546875,-1.4787644147872925,-2.6153552532196045,-12.851850509643555
1759820682200705300,169.48370532226562,-2.304288148880005,1.0336993932724,-10.205389022827148
1759820682203141600,169.4861416015625,-0.5982056856155396,3.7734813690185547,-6.273981094360352
1759820682205578200,169.488578125,0.6508477330207825,5.237888813018799,-3.555734395980835
1759820682208014800,169.49101489257814,-1.8400806188583374,6.111268997192383,-2.8426733016967773
1759820682210451500,169.49345141601563,-5.312066078186035,6.151947021484375,-2.801995277404785
1759820682212887800,169.4958876953125,-7.8388872146606445,5.319244861602783,-2.8666014671325684
1759820682215324400,169.49832446289062,-9.31047248840332,4.338187217712402,-2.8283164501190186
1759820682217761000,169.50076098632812,-10.124032974243164,4.058227062225342,-2.572284460067749
1759820682220197600,169.50319775390625,-9.707681655883789,3.4408788681030273,-2.857030153274536
1759820682222634200,169.50563427734374,-7.0923261642456055,1.9405791759490967,-3.601198196411133
1759820682225070800,169.50807080078124,-4.646861553192139,0.9332008361816406,-5.438885688781738
1759820682227507200,169.51050708007813,-3.744767427444458,2.1104695796966553,-9.023334503173828
1759820682229943800,169.51294384765626,-1.9262222051620483,4.60139799118042,-13.270594596862793
1759820682232380400,169.51538037109376,1.8903298377990723,5.553741455078125,-16.37887191772461
1759820682234817000,169.5178171386719,4.577469825744629,4.859822750091553,-18.106489181518555
1759820682237253600,169.52025366210938,4.776073932647705,4.474578380584717,-18.977476119995117
1759820682239690000,169.52268994140624,4.333401679992676,4.575077056884766,-18.999011993408203
1759820682242126600,169.52512670898437,4.646861553192139,4.275974273681641,-18.135202407836914
1759820682244563200,169.52756323242187,7.044469833374023,4.216153621673584,-16.14198112487793
1759820682246999800,169.52999975585936,9.221938133239746,4.962714195251465,-13.99083423614502
1759820682249436400,169.5324365234375,6.20219612121582,5.290530681610107,-12.433106422424316
1759820682251872800,169.53487280273438,2.1822543144226074,3.445664644241333,-10.468599319458008
1759820682254309400,169.53730932617188,-0.5551348328590393,-0.6867401003837585,-9.523433685302734
1759820682256746000,169.53974609375,-3.775874137878418,-4.328616142272949,-9.978070259094238
1759820682259182600,169.5421826171875,-6.350551128387451,-2.8594231605529785,-6.802794933319092
1759820682261619200,169.544619140625,-7.472784996032715,-0.08374879509210587,-2.524427890777588
1759820682264055800,169.54705590820313,-7.798209190368652,0.7345965504646301,-0.9690931439399719
1759820682266492200,169.5494921875,-8.02074146270752,1.1413763761520386,-1.6917256116867065
1759820682268928800,169.5519287109375,-7.520641803741455,1.6510475873947144,-2.9288148880004883
1759820682271365400,169.55436547851562,-5.079962253570557,2.1296122074127197,-3.38105845451355
1759820682273802000,169.55680200195312,-1.8640087842941284,1.730010747909546,-3.7112679481506348
1759820682276238600,169.5592385253906,-0.7824530005455017,2.1607189178466797,-5.493920803070068
1759820682278675000,169.56167504882814,-1.3423734903335571,3.3882367610931396,-8.930013656616211
1759820682281111600,169.56411157226563,0.7130611538887024,4.019941806793213,-12.028719902038574
1759820682283548200,169.56654809570313,2.1439690589904785,4.536791801452637,-13.86640739440918
1759820682285984800,169.56898486328126,2.974278450012207,4.4243292808532715,-14.957534790039062
1759820682288421400,169.57142138671875,3.6921253204345703,3.7878382205963135,-15.713665962219238
1759820682290857700,169.5738576660156,3.2542388439178467,3.014956474304199,-16.2927303314209
1759820682293294300,169.57629443359374,2.806781053543091,2.359323024749756,-16.319049835205078
1759820682295731000,169.57873095703124,2.581855535507202,1.7539390325546265,-15.670595169067383
1759820682298167600,169.58116748046876,2.2947168350219727,0.8901300430297852,-14.770894050598145
1759820682300604200,169.58360424804687,0.8614161610603333,-0.5024927258491516,-14.055439949035645
1759820682303040500,169.58604052734376,-1.057627558708191,-0.882951557636261,-13.837693214416504
1759820682305477000,169.58847705078125,-0.7058826684951782,-0.0023928226437419653,-13.249058723449707
1759820682307913700,169.59091381835938,0.7752745151519775,1.3471591472625732,-12.052647590637207
1759820682310350300,169.59335034179688,1.1389836072921753,2.0650060176849365,-10.774880409240723
1759820682312787000,169.59578686523437,0.39960137009620667,2.3641088008880615,-9.21715259552002
1759820682315223600,169.5982236328125,0.21296121180057526,3.2542388439178467,-7.405786037445068
1759820682317660000,169.60065991210936,1.6271194219589233,4.280759811401367,-5.056034088134766
1759820682320096500,169.6030964355469,4.292723655700684,5.034498691558838,-2.861815929412842
1759820682322533000,169.605533203125,3.9625144004821777,6.321837425231934,-2.878565549850464
1759820682324969700,169.6079697265625,-1.2035897970199585,6.721438884735107,-4.587040901184082
1759820682327406000,169.61040600585937,-4.273581027984619,4.945964336395264,-3.900300979614258
1759820682329842700,169.6128427734375,-4.996213912963867,2.2612173557281494,-1.5744773149490356
1759820682332279300,169.615279296875,-6.819544315338135,1.643869161605835,-0.5407779216766357
1759820682334716000,169.6177158203125,-8.72183895111084,2.6368906497955322,-1.2562319040298462
1759820682337152500,169.62015258789063,-7.769495010375977,1.8903298377990723,-2.172683000564575
1759820682339589000,169.62258911132812,-5.615954875946045,1.0049854516983032,-3.7878382205963135
1759820682342025500,169.625025390625,-4.247260093688965,1.7850457429885864,-6.0610198974609375
1759820682344462000,169.62746215820312,-2.115255117416382,2.1056840419769287,-7.920242786407471
1759820682346898700,169.6298986816406,0.672383189201355,-0.24406790733337402,-9.595218658447266
1759820682349335300,169.63233520507814,0.1818545162677765,-2.9958138465881348,-11.552547454833984
1759820682351772000,169.63477197265624,-1.6462619304656982,-2.586641311645508,-13.830514907836914
1759820682354208500,169.63720849609376,0.08853443711996078,-0.6436693072319031,-15.601203918457031
1759820682356644900,169.63964477539062,4.163511276245117,1.3567304611206055,-16.560726165771484
1759820682359081500,169.64208154296875,7.75753116607666,3.895515203475952,-17.154146194458008
1759820682361518000,169.64451806640625,9.236295700073242,6.56829833984375,-17.446069717407227
1759820682363954700,169.64695458984374,6.664011001586914,8.051848411560059,-17.599210739135742
1759820682366391000,169.64939111328124,3.500699520111084,7.786244869232178,-17.113468170166016
1759820682368827600,169.65182763671876,1.0767701864242554,4.634897232055664,-15.802200317382812
1759820682371264300,169.65426416015626,-0.5694918036460876,-0.5000999569892883,-16.053447723388672
1759820682373700900,169.65670092773436,-3.6681971549987793,-2.4717857837677,-19.054046630859375
1759820682376137500,169.6591374511719,-6.159125328063965,0.7657032608985901,-16.115659713745117
1759820682378574000,169.66157397460938,-3.046063184738159,2.1822543144226074,-9.355937004089355
1759820682381010400,169.66401049804688,-1.923829436302185,0.05742774158716202,-5.280959606170654
1759820682383447000,169.66644702148437,-6.013163089752197,-1.2634103298187256,-5.699703693389893
1759820682385883600,169.66888354492187,-8.585447311401367,-0.24885354936122894,-8.319844245910645
1759820682388320300,169.6713203125,-3.531806230545044,2.63449764251709,-8.963513374328613
1759820682390756900,169.6737568359375,2.6368906497955322,5.551348686218262,-6.960721015930176
1759820682393193200,169.67619311523438,4.481756687164307,6.7070817947387695,-5.240281581878662
1759820682395629800,169.6786298828125,2.5196423530578613,6.546762943267822,-5.027320384979248
1759820682398066400,169.68106640625,1.7754744291305542,5.237888813018799,-4.610969066619873
1759820682400503000,169.6835029296875,3.397808074951172,3.5294134616851807,-3.115455150604248
1759820682402939600,169.68593969726564,2.4885356426239014,2.4358935356140137,-2.0865414142608643
1759820682405376000,169.6883759765625,-2.526820659637451,1.0839486122131348,-2.359323024749756
1759820682407812600,169.6908125,-6.809973239898682,-1.6247265338897705,-2.8283164501190186
1759820682410249200,169.69324926757812,-7.401000499725342,-2.9479575157165527,-3.7112679481506348
1759820682412685800,169.69568579101562,-5.099104881286621,-0.5407779216766357,-5.960521221160889
1759820682415122400,169.69812231445312,-1.5912270545959473,2.806781053543091,-8.731410026550293
1759820682417558800,169.7005588378906,0.8327022790908813,2.2636101245880127,-11.12183952331543
1759820682419995400,169.70299536132814,0.2560320198535919,-1.179661512374878,-12.866207122802734
1759820682422432000,169.70543188476563,-0.5814558863639832,-2.5220351219177246,-13.897514343261719
1759820682424868600,169.70786865234376,-0.2991028428077698,-0.973878800868988,-14.395220756530762
1759820682427305200,169.71030517578126,2.108076810836792,0.5551348328590393,-14.665610313415527
1759820682429741600,169.71274145507812,6.625725746154785,2.3856441974639893,-13.708480834960938
1759820682432178200,169.71517822265625,9.681360244750977,4.673182487487793,-11.552547454833984
1759820682434614800,169.71761474609374,10.06421184539795,6.338587284088135,-8.35573673248291
1759820682437051400,169.72005151367188,8.09252643585205,6.58265495300293,-4.680361270904541
1759820682439488000,169.72248803710937,3.5294134616851807,5.029713153839111,-2.4526431560516357
1759820682441924600,169.72492456054687,0.17228323221206665,1.7395820617675781,-4.316651821136475
1759820682444361000,169.72736083984375,-2.0410776138305664,-0.6915257573127747,-9.073583602905273
1759820682446797600,169.7297976074219,-6.199803352355957,2.4837498664855957,-6.771687984466553
1759820682449234200,169.73223413085938,-8.772088050842285,4.53200626373291,-2.4358935356140137
1759820682451670800,169.7346708984375,-12.141181945800781,1.9453648328781128,-2.9001009464263916
1759820682454107400,169.737107421875,-14.419149398803711,-0.698704183101654,-7.176074981689453
1759820682456543700,169.73954370117187,-15.007783889770508,1.825723648071289,-11.892328262329102
1759820682458980400,169.74198046875,-10.315458297729492,6.16391134262085,-14.088939666748047
1759820682461417000,169.7444169921875,-1.5720844268798828,7.95134973526001,-15.735201835632324
1759820682463853600,169.746853515625,2.6775684356689453,7.762316703796387,-17.809778213500977
1759820682466290200,169.74929028320312,2.421536445617676,6.711867332458496,-18.714265823364258
1759820682468726500,169.7517265625,2.68953275680542,5.72841739654541,-18.410377502441406
1759820682471163100,169.7541630859375,3.3714871406555176,5.06799840927124,-17.9820613861084
1759820682473599700,169.75659985351564,2.8689942359924316,4.06540584564209,-17.505889892578125
1759820682476036400,169.75903637695313,1.9022940397262573,2.651247501373291,-17.07757568359375
1759820682478473000,169.76147290039063,1.7371892929077148,1.612762451171875,-16.993825912475586
1759820682480909300,169.76390942382812,1.7778671979904175,0.885344386100769,-17.553747177124023
1759820682483346000,169.76634594726562,4.051048755645752,-0.6652047038078308,-18.821943283081055
1759820682485782500,169.76878247070312,5.850451469421387,-2.0961127281188965,-22.124038696289062
1759820682488219100,169.77121923828125,4.213760852813721,-1.4691931009292603,-21.573688507080078
1759820682490655700,169.77365576171874,3.022135019302368,0.2871387302875519,-15.66102409362793
1759820682493092400,169.77609228515624,4.931607246398926,0.7369893789291382,-9.923035621643066
1759820682495528700,169.77852880859376,5.044070243835449,-0.014356935396790504,-5.843272686004639
1759820682497965300,169.78096533203126,3.366701364517212,-1.0887342691421509,-3.6394832134246826
1759820682500402000,169.78340185546875,1.765903115272522,-1.1102696657180786,-3.2063822746276855
1759820682502838500,169.78583862304689,0.45942193269729614,0.9355936646461487,-2.108076810836792
1759820682505275000,169.78827490234374,-0.8279166221618652,3.0556344985961914,-1.404586911201477
1759820682507711500,169.79071142578124,-5.438885688781738,3.493520975112915,-1.801795482635498
1759820682510148000,169.79314819335937,-8.350951194763184,3.3714871406555176,-1.9214365482330322
1759820682512584700,169.79558471679687,-9.159725189208984,3.744767427444458,-1.5242279767990112
1759820682515021300,169.79802124023436,-5.3934221267700195,4.4721856117248535,-0.2153540402650833
1759820682517458000,169.8004580078125,-1.3950155973434448,5.412564754486084,0.8350951075553894
1759820682519894300,169.80289428710938,-1.179661512374878,5.687739372253418,-0.05024927482008934
1759820682522331000,169.80533081054688,-4.599005222320557,3.78544545173645,-3.5054850578308105
1759820682524767500,169.807767578125,-8.839086532592773,1.4261223077774048,-6.228517532348633
1759820682527204000,169.8102041015625,-6.999006271362305,1.7754744291305542,-6.283552169799805
1759820682529640400,169.81264038085936,-1.2801600694656372,3.328416347503662,-6.197410583496094
1759820682532077000,169.8150771484375,2.555534601211548,4.73300313949585,-8.011170387268066
1759820682534513700,169.817513671875,1.557727575302124,4.29033088684082,-11.397014617919922
1759820682536950300,169.8199501953125,2.6536402702331543,3.6466617584228516,-14.019547462463379
1759820682539387000,169.82238696289062,4.622933387756348,4.192225456237793,-15.79980754852295
1759820682541823500,169.8248234863281,4.907679080963135,4.754538536071777,-16.7856502532959
1759820682544259800,169.827259765625,5.694917678833008,4.436293125152588,-17.173288345336914
1759820682546696400,169.82969653320313,3.4169507026672363,3.5844483375549316,-17.02971839904785
1759820682549133000,169.83213305664063,-0.04785645380616188,2.6057839393615723,-16.204195022583008
1759820682551569700,169.83456958007812,-2.555534601211548,1.6582261323928833,-15.354743003845215
1759820682554006300,169.83700634765626,-3.9122650623321533,0.30149564146995544,-14.179866790771484
1759820682556443000,169.83944287109375,-0.7322037220001221,-0.7369893789291382,-12.15793228149414
1759820682558879200,169.84187915039064,4.996213912963867,1.2562319040298462,-10.63370418548584
1759820682561315800,169.84431591796874,6.903293132781982,4.811966419219971,-10.159924507141113
1759820682563752400,169.84675244140624,5.694917678833008,4.639683246612549,-9.475577354431152
1759820682566189000,169.84918896484376,2.4837498664855957,-0.4666004180908203,-8.279166221618652
1759820682568625400,169.85162548828126,-3.8189449310302734,-4.063013076782227,-6.912864685058594
1759820682571062000,169.85406201171875,-6.9344000816345215,-3.5294134616851807,-5.776273727416992
1759820682573498600,169.85649853515625,-3.845266103744507,-0.3924229145050049,-5.714060306549072
1759820682575935200,169.85893530273438,-0.3206382393836975,3.5270206928253174,-6.367300987243652
1759820682578371800,169.86137182617188,-0.8781659007072449,4.965106964111328,-7.106683254241943
1759820682580808400,169.86380834960937,-2.7278177738189697,2.6727828979492188,-7.999206066131592
1759820682583244800,169.86624487304687,-2.7517459392547607,-0.9834501147270203,-8.72901725769043
1759820682585681400,169.86868139648436,-6.0849480628967285,-0.885344386100769,-9.80817985534668
1759820682588118000,169.8711179199219,-3.3786656856536865,2.0745773315429688,-12.222537994384766
1759820682590554600,169.8735546875,5.477170944213867,6.6831536293029785,-14.352149963378906
1759820682592991200,169.8759912109375,5.737988471984863,9.533005714416504,-16.9124698638916
1759820682595427600,169.87842749023437,2.7900311946868896,9.114261627197266,-17.436498641967773
1759820682597864200,169.8808642578125,1.3878371715545654,8.181060791015625,-16.919649124145508
1759820682600300800,169.88330078125,-2.2707886695861816,7.063612461090088,-16.137195587158203
1759820682602737400,169.8857373046875,-3.2829527854919434,4.826323509216309,-15.18006706237793
1759820682605174000,169.88817407226563,-1.6223337650299072,1.9716858863830566,-14.629717826843262
1759820682607610400,169.8906103515625,-0.6508477330207825,0.8159525394439697,-17.084753036499023
1759820682610047000,169.893046875,-4.067798614501953,3.90987229347229,-17.03211212158203
1759820682612483600,169.8954836425781,-2.0865414142608643,3.7567315101623535,-11.13619613647461
1759820682614920200,169.89792016601564,4.161118507385254,-0.638883650302887,-4.599005222320557
1759820682617356800,169.90035668945313,3.5748770236968994,-3.641875982284546,-2.2947168350219727
1759820682619793400,169.90279345703124,1.5433706045150757,-3.6849467754364014,-2.940778970718384
1759820682622229800,169.90522973632812,5.948556900024414,-1.7467604875564575,-1.9716858863830566
1759820682624666400,169.90766625976562,7.9250288009643555,0.031106693670153618,0.6317051649093628
1759820682627103000,169.91010302734375,0.22492532432079315,0.6245267391204834,-0.2847459018230438
1759820682629539600,169.91253955078125,-3.9984066486358643,0.17706887423992157,-1.098305583000183
1759820682631976000,169.91497583007813,-0.7728816866874695,-1.215553879737854,0.48574298620224
1759820682634412500,169.91741259765624,1.734796404838562,-2.2612173557281494,1.5864413976669312
1759820682636849200,169.91984912109376,-0.5647061467170715,-2.531606435775757,0.05024927482008934
1759820682639285800,169.92228564453126,-5.556134223937988,-1.3854442834854126,-3.964907169342041
1759820682641722400,169.92472241210936,-5.2354960441589355,2.139183521270752,-7.822137355804443
1759820682644159000,169.92715893554688,-0.4618147611618042,6.273981094360352,-9.923035621643066
1759820682646595300,169.92959521484374,6.118447303771973,8.511270523071289,-11.0835542678833
1759820682649032000,169.93203198242188,5.529813289642334,8.02074146270752,-12.67717456817627
1759820682651468500,169.93446850585937,-2.1128623485565186,6.735795974731445,-14.634503364562988
1759820682653905200,169.9369052734375,-5.257031440734863,6.455835342407227,-15.491133689880371
1759820682656341800,169.939341796875,-2.9551360607147217,6.927221775054932,-15.582060813903809
1759820682658778000,169.9417780761719,-1.7012969255447388,7.544569969177246,-15.744772911071777
1759820682661214700,169.94421459960938,-1.3758729696273804,6.6113691329956055,-15.483955383300781
1759820682663651300,169.9466513671875,-1.6319050788879395,4.563112735748291,-14.277973175048828
1759820682666088000,169.949087890625,-1.124626636505127,2.7637102603912354,-12.253644943237305
1759820682668524500,169.9515246582031,0.5144568681716919,1.6654045581817627,-9.533005714416504
1759820682670961000,169.9539609375,2.3641088008880615,1.7180466651916504,-7.013363361358643
1759820682673397500,169.9563974609375,2.7254250049591064,0.5790630578994751,-5.548955917358398
1759820682675834000,169.95883422851563,1.2394821643829346,-2.0267207622528076,-5.151747226715088
1759820682678270700,169.96127075195312,-2.943171739578247,-4.682754039764404,-5.491528034210205
1759820682680707300,169.96370727539062,-5.438885688781738,-6.003592014312744,-5.702096462249756
1759820682683143700,169.9661437988281,-4.701896667480469,-5.367101192474365,-5.230710506439209
1759820682685580300,169.96858032226564,0.5359922647476196,-3.7423746585845947,-5.898307800292969
1759820682688017000,169.97101684570313,3.9672999382019043,-0.2153540402650833,-9.370293617248535
1759820682690453500,169.97345361328124,0.5910272002220154,3.208775281906128,-13.799407958984375
1759820682692890000,169.97589013671876,-0.7848458290100098,4.098905086517334,-16.177873611450195
1759820682695326500,169.97832641601562,4.7234320640563965,3.596412420272827,-16.14198112487793
1759820682697763000,169.98076318359375,7.188039302825928,4.886143684387207,-16.39322853088379
1759820682700199700,169.98319970703125,2.9168508052825928,8.250452041625977,-18.046669006347656
1759820682702636300,169.98563623046874,1.5984054803848267,9.152546882629395,-18.049060821533203
1759820682705073000,169.98807299804687,0.2991028428077698,8.049455642700195,-16.948362350463867
1759820682707509500,169.99050952148437,-2.902493953704834,6.206982135772705,-16.122838973999023
1759820682709945900,169.99294580078126,-6.020341873168945,4.110869407653809,-15.326028823852539
1759820682712382500,169.9953825683594,-8.755337715148926,2.9144580364227295,-14.943177223205566
1759820682714819000,169.99781909179688,-8.685946464538574,2.392822742462158,-13.306487083435059
1759820682717255700,170.00025561523438,-2.9551360607147217,2.493321180343628,-9.77707290649414
1759820682719692000,170.00269213867188,2.3976082801818848,4.759324073791504,-7.357929706573486
1759820682722128600,170.00512866210937,0.698704183101654,6.671189308166504,-7.202396392822266
1759820682724565200,170.00756518554687,-1.1581261157989502,5.663811206817627,-6.565905570983887
1759820682727001900,170.010001953125,-0.363709032535553,2.4670002460479736,-4.481756687164307
1759820682729438500,170.0124384765625,-0.8015955686569214,0.5455635786056519,-2.0673987865448
1759820682731875000,170.014875,-2.368894338607788,1.2705888748168945,-0.5479564070701599
1759820682734311400,170.0173115234375,-1.0121639966964722,2.3976082801818848,0.2584248483181
1759820682736748000,170.019748046875,1.8424733877182007,3.8261234760284424,1.0671988725662231
1759820682739184600,170.0221845703125,2.2229323387145996,5.3216376304626465,0.397208571434021
1759820682741621200,170.02462133789064,-0.27756741642951965,5.134997367858887,-2.0099709033966064
1759820682744057900,170.02705786132813,-5.008177757263184,3.1417760848999023,-4.890929698944092
1759820682746494200,170.029494140625,-7.4464640617370605,1.1748759746551514,-6.721438884735107
1759820682748930800,170.03193090820312,-5.391029357910156,1.797009825706482,-7.513463020324707
1759820682751367400,170.03436743164062,-1.8233308792114258,4.548755645751953,-8.58784008026123
1759820682753804000,170.0368039550781,1.794616937637329,7.934599876403809,-10.71984577178955
1759820682756240600,170.03924072265625,3.7471601963043213,9.760323524475098,-13.691731452941895
1759820682758677000,170.04167700195313,1.8975083827972412,8.616554260253906,-16.584653854370117
1759820682761113600,170.04411352539063,-0.9332008361816406,4.249652862548828,-17.197216033935547
1759820682763550200,170.04655029296876,-2.0817556381225586,0.37088751792907715,-15.756736755371094
1759820682765986800,170.04898681640626,-3.136990547180176,-0.32542386651039124,-14.438291549682617
1759820682768423400,170.05142333984375,-1.3567304611206055,0.7082754969596863,-13.186845779418945
1759820682770859800,170.05385986328125,3.845266103744507,0.8781659007072449,-11.492727279663086
1759820682773296400,170.05629638671874,7.345965385437012,-0.6867401003837585,-10.683953285217285
1759820682775733000,170.05873291015624,3.972085475921631,-2.2205393314361572,-11.033305168151855
1759820682778169600,170.06116967773437,1.1892328262329102,-1.923829436302185,-9.805787086486816
1759820682780606200,170.06360620117186,4.972285270690918,1.6103696823120117,-7.460821151733398
1759820682783042600,170.06604248046875,8.319844245910645,6.515655994415283,-6.333801746368408
1759820682785479200,170.06847924804688,4.919643402099609,8.599804878234863,-6.623332977294922
1759820682787915800,170.07091577148438,-0.6340979933738708,5.67338228225708,-6.628118515014648
1759820682790352400,170.07335229492188,-3.5365917682647705,0.0933200865983963,-5.589633464813232
1759820682792789000,170.0757890625,-8.044670104980469,-2.1894326210021973,-4.639683246612549
1759820682795225300,170.07822534179687,-11.358729362487793,-0.31824541091918945,-4.515256404876709
1759820682797662000,170.08066186523436,-8.652446746826172,1.8711873292922974,-4.2592244148254395
1759820682800098600,170.0830986328125,-3.4743785858154297,5.027320384979248,-4.826323509216309
1759820682802535200,170.08553515625,-0.8015955686569214,8.401200294494629,-7.350750923156738
1759820682804971800,170.0879716796875,-0.5335994362831116,8.695517539978027,-9.707681655883789
1759820682807408000,170.090408203125,-1.184447169303894,6.364908218383789,-10.454241752624512
1759820682809844700,170.0928447265625,-3.809373617172241,4.7952165603637695,-10.39202880859375
1759820682812281300,170.09528125,-3.5772697925567627,4.18983268737793,-9.650253295898438
1759820682814718000,170.09771801757813,0.7585247755050659,3.8596229553222656,-8.547162055969238
1759820682817154600,170.10015454101563,4.287938117980957,2.6488547325134277,-7.9657063484191895
1759820682819591200,170.10259106445312,4.00319242477417,2.2947168350219727,-9.154939651489258
1759820682822027500,170.10502758789062,1.1581261157989502,3.436093330383301,-11.906685829162598
1759820682824464100,170.1074641113281,2.007578134536743,3.651447296142578,-13.292129516601562
1759820682826900700,170.10990063476564,2.5746772289276123,2.50289249420166,-13.576875686645508
1759820682829337300,170.11233740234374,0.12442677468061447,-0.9619147181510925,-14.033905029296875
1759820682831774000,170.11477392578124,-3.4121651649475098,-4.106083869934082,-13.914263725280762
1759820682834210300,170.11721020507812,-3.7423746585845947,-4.599005222320557,-13.62473201751709
1759820682836647000,170.11964697265626,-2.7110681533813477,-2.830709218978882,-14.845071792602539
1759820682839083500,170.12208349609375,-0.849452018737793,-1.2610175609588623,-16.34776496887207
1759820682841520000,170.12452001953125,3.8189449310302734,-0.14356936514377594,-17.185253143310547
1759820682843956700,170.12695678710938,6.254838466644287,1.2083754539489746,-17.419748306274414
1759820682846393000,170.12939306640624,5.98444938659668,3.005385160446167,-16.333406448364258
1759820682848829700,170.13182958984376,5.72123908996582,5.6685967445373535,-14.763715744018555
1759820682851266300,170.13426635742186,5.300102233886719,7.534998416900635,-12.713067054748535
1759820682853703000,170.1367028808594,3.4983067512512207,6.946363925933838,-10.403992652893066
1759820682856139500,170.13913940429688,1.5098711252212524,3.0891339778900146,-9.207581520080566
1759820682858576000,170.14157592773438,-1.7682958841323853,-1.4883357286453247,-8.97787094116211
1759820682861012500,170.14401245117188,-7.350750923156738,-1.911865234375,-6.092126369476318
1759820682863449000,170.14644897460937,-7.499105930328369,-0.8350951075553894,-2.0554347038269043
1759820682865885700,170.1488857421875,-4.6540398597717285,-0.5072783827781677,-0.031106693670153618
1759820682868322300,170.151322265625,-4.591826438903809,0.9643075466156006,-0.5168496966362
1759820682870758700,170.15375854492189,-4.969892501831055,1.5074782371520996,-1.435693621635437
1759820682873195300,170.1561953125,-3.3379876613616943,0.2153540402650833,-1.215553879737854
1759820682875631900,170.1586318359375,-1.7682958841323853,-1.789831280708313,-1.0815558433532715
1759820682878068500,170.161068359375,-1.3208380937576294,-1.7491533756256104,-2.7637102603912354
1759820682880505000,170.1635051269531,0.5048855543136597,1.100698471069336,-5.37906551361084
1759820682882941400,170.16594140625,5.702096462249756,3.5748770236968994,-7.427321434020996
1759820682885378000,170.1683779296875,8.233702659606934,4.902893543243408,-8.662017822265625
1759820682887814700,170.17081469726563,6.640082836151123,5.0943193435668945,-9.475577354431152
1759820682890251300,170.17325122070312,6.302694797515869,4.627718925476074,-9.542576789855957
1759820682892688000,170.17568798828125,4.8813581466674805,4.074976921081543,-9.903892517089844
1759820682895124200,170.1781242675781,-0.24885354936122894,3.9074792861938477,-11.877971649169922
1759820682897560800,170.18056079101564,-3.2709884643554688,3.4959139823913574,-13.521841049194336
1759820682899997400,170.18299755859374,-2.6081767082214355,2.7565317153930664,-12.593425750732422
1759820682902434000,170.18543408203124,-3.8668015003204346,2.5363919734954834,-11.035697937011719
1759820682904870700,170.18787060546876,-7.109076023101807,1.7850457429885864,-10.870593070983887
1759820682907307300,170.19030737304686,-7.910671710968018,-0.4905286431312561,-11.006983757019043
1759820682909743600,170.19274365234375,-7.637889862060547,-2.1655044555664062,-11.432906150817871
1759820682912180200,170.19518017578125,-5.304887771606445,-1.7371892929077148,-11.956934928894043
1759820682914616800,170.19761694335938,0.08135596662759781,1.5720844268798828,-12.42832088470459
1759820682917053400,170.20005346679687,5.31685209274292,4.400400638580322,-12.789636611938477
1759820682919489800,170.20248974609376,8.647661209106445,4.955535888671875,-12.418749809265137
1759820682921926400,170.20492651367186,8.516056060791016,4.60857629776001,-11.279766082763672
1759820682924363000,170.2073630371094,7.467999458312988,5.97727108001709,-10.375279426574707
1759820682926799600,170.20979956054688,4.1730828285217285,7.592426300048828,-9.968499183654785
1759820682929236200,170.212236328125,-0.6125625967979431,7.381857872009277,-9.528220176696777
1759820682931672800,170.2146728515625,0.059820566326379776,4.661218643188477,-9.078369140625
1759820682934109200,170.21710913085937,-0.16749759018421173,1.7204394340515137,-8.504091262817383
1759820682936545800,170.2195458984375,-6.386443614959717,2.234896421432495,-6.628118515014648
1759820682938982400,170.221982421875,-7.814958572387695,3.263810157775879,-3.8596229553222656
1759820682941419000,170.2244189453125,-4.620540618896484,3.9984066486358643,-2.1415762901306152
1759820682943855600,170.22685571289063,-4.646861553192139,5.635097503662109,-2.833101987838745
1759820682946292000,170.2292919921875,-5.335994720458984,5.32403039932251,-4.357329845428467
1759820682948728600,170.231728515625,-4.910071849822998,1.9022940397262573,-4.831109046936035
1759820682951165200,170.2341652832031,-5.32403039932251,-1.3663017749786377,-4.34536600112915
1759820682953601800,170.23660180664064,-4.522434711456299,-2.7493531703948975,-3.8189449310302734
1759820682956038400,170.23903833007813,-1.552941918373108,-2.139183521270752,-4.223331928253174
1759820682958474800,170.24147485351563,2.895315408706665,-0.4737788736820221,-6.4701924324035645
1759820682960911400,170.24391137695312,6.5180487632751465,-0.1866401731967926,-9.856036186218262
1759820682963348000,170.24634790039062,8.389236450195312,-1.557727575302124,-13.095918655395508
1759820682965784600,170.24878466796875,6.484549522399902,-2.445464849472046,-15.333207130432129
1759820682968221200,170.25122119140624,4.187439441680908,-0.6149554252624512,-16.967504501342773
1759820682970657500,170.25365747070313,6.314659118652344,2.548356056213379,-18.300308227539062
1759820682973094100,170.25609423828126,9.851250648498535,5.694917678833008,-19.0588321685791
1759820682975530800,170.25853076171876,8.72901725769043,6.697510719299316,-19.08993911743164
1759820682977967400,170.26096728515626,3.9936211109161377,5.900700569152832,-18.11127471923828
1759820682980404000,170.2634040527344,-0.6484549641609192,5.249852657318115,-16.70907974243164
1759820682982840300,170.26584033203125,-3.8596229553222656,5.38624382019043,-15.455241203308105
1759820682985277000,170.26827685546874,-4.790431022644043,6.216553211212158,-14.266008377075195
1759820682987713500,170.27071362304687,-3.5461630821228027,7.441678524017334,-12.885350227355957
1759820682990150100,170.27315014648437,-2.179861545562744,8.645268440246582,-10.463813781738281
1759820682992586800,170.27558666992186,-4.438685894012451,8.537590980529785,-7.3675007820129395
1759820682995023000,170.2780231933594,-8.322237014770508,6.1088762283325195,-4.713860511779785
1759820682997459700,170.28045971679688,-9.21715259552002,2.6703901290893555,-2.359323024749756
1759820682999896300,170.28289624023438,-8.374878883361816,1.2849457263946533,-0.6029912829399109
1759820683002333000,170.2853330078125,-7.082755088806152,2.282752752304077,0.5144568681716919
1759820683004769500,170.28776953125,-3.675375461578369,4.275974273681641,1.430907964706421
1759820683007206000,170.29020581054687,0.9619147181510925,5.749952793121338,2.0195422172546387
1759820683009642500,170.292642578125,2.258824586868286,5.91505765914917,1.526620864868164
1759820683012079000,170.2950791015625,0.7872386574745178,3.7160534858703613,-0.5910272002220154
1759820683014515700,170.297515625,-0.7178468108177185,0.7010970115661621,-3.146561861038208
1759820683016952300,170.29995239257812,-1.3471591472625732,-0.7561319470405579,-5.024927616119385
1759820683019389000,170.30238891601562,2.4263222217559814,-1.2346965074539185,-6.369693756103516
1759820683021825300,170.3048251953125,6.39601469039917,-0.45224347710609436,-7.95134973526001
1759820683024262000,170.30726196289064,5.3455657958984375,2.510071039199829,-11.274980545043945
1759820683026698500,170.30969848632813,3.345165967941284,6.340980052947998,-15.720845222473145
1759820683029135000,170.31213500976563,3.5676984786987305,8.102097511291504,-17.812171936035156
1759820683031571500,170.31457153320312,1.852044701576233,7.408178806304932,-17.874385833740234
1759820683034008000,170.31700805664062,-0.607776939868927,5.450850009918213,-17.453248977661133
1759820683036444700,170.3194445800781,-2.9599215984344482,4.077369689941406,-17.64467430114746
1759820683038881300,170.32188134765624,-5.26181697845459,2.943171739578247,-17.943777084350586
1759820683041318000,170.32431787109374,-6.479763507843018,1.368694543838501,-18.211772918701172
1759820683043754500,170.32675439453126,-6.8004021644592285,-0.6340979933738708,-18.05624008178711
1759820683046190800,170.32919091796876,-5.151747226715088,-1.8065811395645142,-16.43390655517578
1759820683048627500,170.33162744140625,-0.2919243574142456,-0.31824541091918945,-13.868800163269043
1759820683051064000,170.33406396484375,3.5341989994049072,2.5363919734954834,-12.256037712097168
1759820683053500700,170.33650073242188,4.390829563140869,3.383451223373413,-11.320444107055664
1759820683055937000,170.33893701171874,4.661218643188477,1.3351950645446777,-10.487741470336914
1759820683058373600,170.34137353515624,4.919643402099609,0.09810572862625122,-9.226723670959473
1759820683060810200,170.34381030273437,4.115654945373535,1.6845471858978271,-6.896114826202393
1759820683063246800,170.34624682617186,0.8662018179893494,3.326023578643799,-4.883750915527344
1759820683065683500,170.3486833496094,-2.579462766647339,2.8689942359924316,-3.94815731048584
1759820683068120000,170.3511201171875,-5.498706340789795,0.5934200286865234,-4.192225456237793
1759820683070556400,170.35355639648438,-9.449256896972656,-1.8711873292922974,-5.0943193435668945
1759820683072993000,170.35599291992187,-8.779266357421875,-3.665804386138916,-5.089533805847168
1759820683075429600,170.3584296875,-6.238088607788086,-3.8572301864624023,-5.024927616119385
1759820683077866200,170.3608662109375,-5.364708423614502,-1.007378339767456,-7.202396392822266
1759820683080302600,170.3633024902344,-3.656233072280884,1.3710874319076538,-10.614561080932617
1759820683082739200,170.3657392578125,1.196411371231079,1.160519003868103,-12.291930198669434
1759820683085175800,170.36817578125,5.639883041381836,-0.4905286431312561,-12.236894607543945
1759820683087612400,170.3706123046875,7.039684295654297,-1.2203395366668701,-11.952149391174316
1759820683090049000,170.37304907226562,8.061419486999512,0.15553347766399384,-11.600403785705566
1759820683092485600,170.3754855957031,9.796216011047363,4.780859470367432,-11.368300437927246
1759820683094922000,170.377921875,10.336994171142578,9.954142570495605,-11.586047172546387
1759820683097358600,170.38035864257813,6.230910301208496,11.559725761413574,-11.643474578857422
1759820683099795200,170.38279516601563,1.6151553392410278,9.937392234802246,-9.841679573059082
1759820683102231800,170.38523168945312,5.381458282470703,6.199803352355957,-7.812565803527832
1759820683104668200,170.38766821289062,1.2873386144638062,1.1748759746551514,-8.154739379882812
1759820683107104800,170.3901047363281,-11.076375961303711,-0.3397808074951172,-7.714460372924805
1759820683109541400,170.39254125976564,-16.063018798828125,-0.1746760457754135,-6.642475605010986
1759820683111978000,170.39497802734374,-14.127224922180176,-1.062413215637207,-5.4867424964904785
1759820683114414600,170.39741455078126,-10.442277908325195,-0.9260223507881165,-4.3070807456970215
1759820683116851200,170.39985131835937,-8.58066177368164,3.0484559535980225,-5.429314613342285
1759820683119287600,170.40228759765625,-5.883950710296631,6.211767673492432,-7.678567886352539
1759820683121724200,170.40472412109375,-0.9906286001205444,6.673582553863525,-8.748159408569336
1759820683124160800,170.40716088867188,1.2538390159606934,5.955735683441162,-8.963513374328613
1759820683126597400,170.40959741210938,1.2562319040298462,4.467400074005127,-9.265008926391602
1759820683129034000,170.41203393554687,1.3088740110397339,3.5341989994049072,-10.53799057006836
1759820683131470300,170.41447021484376,-0.1339980661869049,1.6366907358169556,-11.980862617492676
1759820683133907000,170.41690698242186,0.24885354936122894,-0.5814558863639832,-11.842079162597656
1759820683136343600,170.4193435058594,3.1561331748962402,-1.2562319040298462,-10.64806079864502
1759820683138780200,170.4217802734375,3.1130621433258057,0.3517449200153351,-10.750951766967773
1759820683141216800,170.424216796875,1.5242279767990112,0.9762716293334961,-10.695917129516602
1759820683143653000,170.42665307617187,1.3112667798995972,-1.153340458869934,-9.542576789855957
1759820683146089700,170.42908984375,0.4666004180908203,-4.163511276245117,-10.248459815979004
1759820683148526300,170.4315263671875,-2.249253273010254,-5.663811206817627,-14.500505447387695
1759820683150963000,170.433962890625,-2.2133610248565674,-4.589433670043945,-16.02473258972168
1759820683153399600,170.43639965820313,2.234896421432495,-1.1174482107162476,-13.25862979888916
1759820683155836000,170.4388359375,7.221538543701172,3.1752755641937256,-10.210174560546875
1759820683158272500,170.4412724609375,9.585647583007812,7.171289443969727,-9.291330337524414
1759820683160709000,170.44370922851562,6.632904529571533,9.004191398620605,-9.69093132019043
1759820683163145700,170.4461457519531,1.2035897970199585,7.776673793792725,-9.370293617248535
1759820683165582300,170.44858227539063,-3.3882367610931396,4.666004180908203,-7.8628153800964355
1759820683168018700,170.45101879882813,-6.874579429626465,2.0673987865448,-6.111268997192383
1759820683170455300,170.45345532226563,-10.13599681854248,1.4141582250595093,-5.123033046722412
1759820683172892000,170.45589184570312,-10.226923942565918,1.6965112686157227,-4.512863636016846
1759820683175328500,170.45832861328125,-7.7216386795043945,3.9218363761901855,-4.694717884063721
1759820683177765000,170.46076513671875,-5.594419479370117,6.912864685058594,-5.97727108001709
1759820683180201500,170.46320141601564,-4.828716278076172,6.977470874786377,-7.606783390045166
1759820683182638000,170.46563818359374,-5.120640277862549,3.9840497970581055,-8.810373306274414
1759820683185074700,170.46807470703126,-5.2977094650268555,0.6005984544754028,-8.824729919433594
1759820683187511300,170.47051123046876,-2.861815929412842,-0.2871387302875519,-7.970492362976074
1759820683189948000,170.47294799804686,1.1054840087890625,2.1200408935546875,-8.726624488830566
1759820683192384300,170.47538427734375,4.878965377807617,4.807180881500244,-11.160124778747559
1759820683194820900,170.47782080078125,8.183453559875488,4.264009952545166,-13.23709487915039
1759820683197257500,170.48025756835938,7.645068168640137,1.7419748306274414,-13.730016708374023
1759820683199694000,170.48269409179687,2.5842485427856445,0.5479564070701599,-12.976277351379395
1759820683202130700,170.48513061523437,-0.27038896083831787,1.801795482635498,-12.081361770629883
1759820683204567000,170.48756713867186,3.0484559535980225,4.204189300537109,-10.643275260925293
1759820683207003600,170.4900036621094,5.163711071014404,5.900700569152832,-9.872786521911621
1759820683209440300,170.49244018554688,1.1940184831619263,5.632704734802246,-10.2747802734375
1759820683211876900,170.494876953125,-3.3714871406555176,4.4482574462890625,-9.542576789855957
1759820683214313500,170.4973134765625,-6.463014125823975,3.627519130706787,-7.659425258636475
1759820683216749800,170.49974975585937,-7.1473612785339355,2.258824586868286,-5.584847927093506
1759820683219186400,170.5021865234375,-6.178267955780029,1.098305583000183,-4.218546390533447
1759820683221623000,170.504623046875,-6.632904529571533,1.8640087842941284,-3.9290146827697754
1759820683224059600,170.5070595703125,-7.168896675109863,2.737389087677002,-3.9194436073303223
1759820683226496300,170.50949633789062,-6.8482584953308105,3.1202406883239746,-4.744967460632324
1759820683228932600,170.5119326171875,-6.340980052947998,2.2229323387145996,-6.8243303298950195
1759820683231369200,170.514369140625,-4.809573650360107,0.8877372145652771,-8.678768157958984
1759820683233805800,170.51680590820314,-1.9980069398880005,1.5361921787261963,-9.834501266479492
1759820683236242400,170.51924243164063,1.2131611108779907,2.7349963188171387,-10.494919776916504
1759820683238679000,170.52167895507813,3.4983067512512207,2.579462766647339,-10.822736740112305
1759820683241115600,170.52411572265626,4.319045066833496,0.5599204897880554,-10.703095436096191
1759820683243552000,170.52655200195312,5.173282623291016,-0.30628129839897156,-10.85145092010498
1759820683245988600,170.52898852539062,5.458028316497803,3.8668015003204346,-13.00499153137207
1759820683248425200,170.53142529296875,6.3361945152282715,8.575876235961914,-15.278172492980957
1759820683250861800,170.53386181640624,8.195417404174805,8.788837432861328,-14.926427841186523
1759820683253298200,170.53629809570313,4.3310089111328125,5.209175109863281,-12.940384864807129
1759820683255734800,170.53873486328126,-3.3092737197875977,2.416750907897949,-11.255837440490723
1759820683258171400,170.54117138671876,-8.25523853302002,2.730210542678833,-9.949356079101562
1759820683260608000,170.54360791015625,-6.984649181365967,3.649054527282715,-8.453842163085938
1759820683263044600,170.5460446777344,-2.438286304473877,3.1106693744659424,-7.465606689453125
1759820683265481200,170.54848120117188,-3.0628130435943604,2.823530673980713,-8.212167739868164
1759820683267917600,170.55091748046874,-7.6666035652160645,3.6634113788604736,-8.583054542541504
1759820683270354200,170.55335424804687,-8.420342445373535,3.136990547180176,-7.317251682281494
1759820683272790800,170.55579077148437,-4.773681163787842,1.3830515146255493,-6.69990348815918
1759820683275227400,170.55822729492186,-2.9551360607147217,0.3852444589138031,-9.152546882629395
1759820683277663700,170.5606638183594,-4.900500774383545,0.009571290574967861,-12.799208641052246
1759820683280100400,170.56310034179688,-3.3020951747894287,-1.6151553392410278,-13.567304611206055
1759820683282537000,170.56553686523438,1.332802176475525,-3.304488182067871,-12.390035629272461
1759820683284973600,170.5679736328125,2.871387243270874,-2.589034080505371,-12.605389595031738
1759820683287410200,170.57041015625,4.278367042541504,-0.37088751792907715,-13.655838966369629
1759820683289846800,170.5728466796875,8.858229637145996,2.3712873458862305,-13.167702674865723
1759820683292283100,170.575283203125,12.741780281066895,5.876772403717041,-11.420942306518555
1759820683294719700,170.5777197265625,11.191231727600098,9.494720458984375,-10.231709480285645
1759820683297156400,170.58015625,4.895715236663818,10.784451484680176,-9.4660062789917
1759820683299593000,170.58259301757812,-0.1459621787071228,8.606983184814453,-8.169096946716309
1759820683302029300,170.585029296875,-3.6442689895629883,4.252045631408691,-7.877171993255615
1759820683304466000,170.5874658203125,-8.781659126281738,3.428914785385132,-6.721438884735107
1759820683306902500,170.58990258789063,-11.7056884765625,3.9792640209198,-4.685146808624268
1759820683309339100,170.59233911132813,-13.170095443725586,2.335394859313965,-4.144368648529053
1759820683311775700,170.59477563476563,-14.488540649414062,0.30628129839897156,-4.204189300537109
1759820683314212400,170.59721240234376,-15.77827262878418,-0.8255237936973572,-4.524827480316162
1759820683316648700,170.59964868164062,-14.615360260009766,0.638883650302887,-5.391029357910156
1759820683319085300,170.6020852050781,-10.614561080932617,3.431307554244995,-7.558926582336426
1759820683321522000,170.60452197265624,-4.051048755645752,3.720839262008667,-10.61695384979248
1759820683323958500,170.60695849609374,1.5194423198699951,1.0671988725662231,-13.320843696594238
1759820683326395000,170.60939477539063,1.9980069398880005,-1.4644074440002441,-14.151153564453125
1759820683328831500,170.61183154296876,2.1200408935546875,-2.715853691101074,-13.605589866638184
1759820683331268000,170.61426806640625,6.666403770446777,-2.581855535507202,-13.186845779418945
1759820683333704700,170.61670458984375,11.760723114013672,-0.02392822690308094,-13.344772338867188
1759820683336141300,170.61914135742188,13.62473201751709,3.900300979614258,-14.419149398803711
1759820683338578000,170.62157788085938,11.854043006896973,6.379265308380127,-14.890535354614258
1759820683341014300,170.62401416015626,8.073383331298828,6.455835342407227,-13.832907676696777
1759820683343451000,170.62645092773437,4.907679080963135,5.54177713394165,-11.94736385345459
1759820683345887500,170.62888745117186,4.969892501831055,3.7256247997283936,-9.231510162353516
1759820683348324000,170.6313239746094,4.393222332000732,0.1818545162677765,-8.305487632751465
1759820683350760400,170.63376049804688,-1.8472590446472168,-0.9810572862625122,-10.423135757446289
1759820683353197000,170.63619702148438,-7.252645492553711,2.2205393314361572,-7.657032489776611
1759820683355633700,170.63863354492187,-8.86062240600586,4.194618225097656,-2.974278450012207
1759820683358070300,170.6410703125,-12.399606704711914,2.792423963546753,-2.778067111968994
1759820683360507000,170.6435068359375,-13.174881935119629,1.2442678213119507,-3.2518460750579834
1759820683362943200,170.6459431152344,-12.780065536499023,2.775674343109131,-3.8021950721740723
1759820683365379800,170.6483798828125,-12.102896690368652,4.567898273468018,-5.149354457855225
1759820683367816400,170.65081640625,-10.73420238494873,2.8211379051208496,-6.38883638381958
1759820683370253000,170.65325317382812,-9.45164966583252,-1.9022940397262573,-7.36032247543335
1759820683372689700,170.65568969726561,-6.702296257019043,-4.876572608947754,-8.420342445373535
1759820683375126300,170.65812622070314,-2.0985054969787598,-4.108476638793945,-10.372885704040527
1759820683377562600,170.66056274414063,3.7088751792907715,-1.3782658576965332,-12.990633964538574
1759820683379999200,170.66299926757813,10.1216402053833,2.675175666809082,-15.337993621826172
1759820683382435800,170.66543579101562,16.967504501342773,6.51326322555542,-15.881163597106934
1759820683384872400,170.66787255859376,17.682958602905273,7.76470947265625,-15.26620864868164
1759820683387308800,170.67030883789062,10.13599681854248,5.630311489105225,-14.08415412902832
1759820683389745400,170.6727453613281,5.0703911781311035,2.2205393314361572,-11.006983757019043
1759820683392182000,170.67518212890624,4.48414945602417,-0.6125625967979431,-7.83410120010376
1759820683394618600,170.67761865234374,3.3332018852233887,-2.6297121047973633,-9.449256896972656
1759820683397055200,170.68005517578126,-0.07896314561367035,-2.3234307765960693,-17.118253707885742
1759820683399491800,170.68249194335937,-3.1130621433258057,2.0003998279571533,-16.97707748413086
1759820683401928200,170.68492822265625,-4.967499732971191,4.120440483093262,-9.300901412963867
1759820683404364800,170.68736474609375,-8.93240737915039,0.8949156403541565,-4.797609329223633
1759820683406801400,170.68980151367188,-13.919049263000488,-2.699103832244873,-5.144568920135498
1759820683409238000,170.69223803710938,-15.060425758361816,-2.196611166000366,-7.913064479827881
1759820683411674400,170.69467431640626,-10.303494453430176,4.311866283416748,-10.305887222290039
1759820683414111000,170.69711108398437,-1.246660590171814,11.181660652160645,-10.248459815979004
1759820683416547600,170.69954760742186,4.67078971862793,13.909478187561035,-9.784252166748047
1759820683418984200,170.7019841308594,2.5435705184936523,12.696316719055176,-10.06421184539795
1759820683421420800,170.7044208984375,-2.1894326210021973,9.207581520080566,-10.322636604309082
1759820683423857400,170.706857421875,-5.26899528503418,3.500699520111084,-9.78664493560791
1759820683426293800,170.70929370117187,-4.706682205200195,-1.4500504732131958,-8.264809608459473
1759820683428730400,170.71173046875,-3.570091485977173,-1.612762451171875,-6.577869415283203
1759820683431167000,170.7141669921875,-1.7084753513336182,1.4404792785644531,-5.874379634857178
1759820683433603600,170.716603515625,2.4191436767578125,3.9122650623321533,-6.920042991638184
1759820683436040000,170.7190400390625,5.338387489318848,2.667997360229492,-9.32004451751709
1759820683438476500,170.7214765625,3.1274192333221436,-1.0504491329193115,-10.396814346313477
1759820683440913200,170.7239130859375,-0.8470591902732849,-3.2231321334838867,-9.377471923828125
1759820683443349800,170.72634985351561,-1.191625714302063,-2.9455647468566895,-8.616554260253906
1759820683445786400,170.72878637695314,1.9884356260299683,-1.919043779373169,-9.183652877807617
1759820683448223000,170.73122290039063,4.515256404876709,-0.7178468108177185,-10.992627143859863
1759820683450659300,170.73365942382813,4.9052863121032715,0.2847459018230438,-12.380464553833008
1759820683453096000,170.73609594726562,4.110869407653809,1.710868239402771,-10.73420238494873
1759820683455532500,170.73853247070312,2.6321048736572266,4.2209391593933105,-8.22413158416748
1759820683457969200,170.74096923828125,2.5387847423553467,7.401000499725342,-7.106683254241943
1759820683460405500,170.7434055175781,1.7922241687774658,9.659825325012207,-8.075776100158691
1759820683462842000,170.74584204101564,-0.7465606927871704,8.628518104553223,-9.477970123291016
1759820683465278700,170.74827880859374,-5.113461971282959,4.232903480529785,-8.276773452758789
1759820683467715300,170.75071533203126,-9.810572624206543,-0.9355936646461487,-5.79780912399292
1759820683470152000,170.75315185546876,-14.641681671142578,-4.402793884277344,-5.357530117034912
1759820683472588500,170.75558862304686,-17.154146194458008,-5.132604598999023,-6.664011001586914
1759820683475025000,170.75802490234375,-14.505290985107422,-4.811966419219971,-7.800601959228516
1759820683477461500,170.76046142578124,-7.128218650817871,-5.2977094650268555,-8.647661209106445
1759820683479898000,170.76289819335938,-1.2131611108779907,-5.453242778778076,-10.777273178100586
1759820683482334700,170.76533471679687,2.6608188152313232,-4.491328239440918,-13.660624504089355
1759820683484771300,170.76777124023437,9.140582084655762,-2.445464849472046,-15.87877082824707
1759820683487207700,170.77020776367186,13.306487083435059,0.8279166221618652,-17.83609962463379
1759820683489644300,170.7726442871094,13.789836883544922,4.567898273468018,-19.68814468383789
1759820683492081000,170.77508081054688,15.120245933532715,8.248059272766113,-20.36052703857422
1759820683494517500,170.777517578125,15.306886672973633,10.949556350708008,-19.14975929260254
1759820683496953900,170.77995385742187,12.112467765808105,11.96172046661377,-16.634902954101562
1759820683499390500,170.78239038085937,8.851051330566406,12.29671573638916,-13.296915054321289
1759820683501827000,170.7848271484375,9.619147300720215,11.676974296569824,-8.81515884399414
1759820683504263700,170.787263671875,7.17368221282959,7.003791809082031,-5.565705299377441
1759820683506700300,170.7897001953125,-6.7310099601745605,1.2993026971817017,-6.460621356964111
1759820683509137000,170.79213696289062,-19.43929100036621,1.6606189012527466,-6.623332977294922
1759820683511573200,170.7945732421875,-22.365713119506836,2.691925525665283,-5.570491313934326
1759820683514009900,170.797009765625,-21.446868896484375,1.9022940397262573,-4.163511276245117
1759820683516446500,170.79944653320314,-19.73360824584961,0.3900300860404968,-2.7278177738189697
1759820683518883000,170.80188305664063,-17.802600860595703,0.2632105052471161,-1.832902193069458
1759820683521319400,170.8043193359375,-15.471991539001465,1.7491533756256104,-2.3497519493103027
1759820683523756000,170.80675610351562,-9.20997428894043,3.383451223373413,-4.467400074005127
1759820683526192600,170.80919262695312,2.115255117416382,5.304887771606445,-4.618147850036621
1759820683528629200,170.81162915039062,9.449256896972656,6.544369697570801,-3.6370904445648193
1759820683531065900,170.81406591796875,7.853243827819824,5.493920803070068,-6.235695838928223
1759820683533502500,170.81650244140624,6.4319071769714355,3.2063822746276855,-9.753145217895508
1759820683535938800,170.81893872070313,9.255437850952148,0.8255237936973572,-10.88016414642334
1759820683538375400,170.82137548828126,10.808380126953125,-0.8350951075553894,-10.255638122558594
1759820683540812000,170.82381201171876,10.660024642944336,-0.5958128571510315,-9.987641334533691
1759820683543248600,170.82624853515625,8.166703224182129,2.9359934329986572,-12.102896690368652
1759820683545685000,170.82868505859375,4.443471431732178,6.005984783172607,-14.507683753967285
1759820683548121600,170.83112158203124,4.570291042327881,6.656832695007324,-15.02453327178955
1759820683550558200,170.83355810546874,1.2634103298187256,2.840280532836914,-15.64666748046875
1759820683552994800,170.83599487304687,-4.118047714233398,-2.9551360607147217,-15.330814361572266
1759820683555431400,170.83843139648437,-9.274580955505371,-4.685146808624268,-13.476377487182617
1759820683557867800,170.84086767578125,-11.787044525146484,-4.823930263519287,-12.299108505249023
1759820683560304400,170.8433044433594,-11.921042442321777,-5.00578498840332,-11.56690502166748
1759820683562741000,170.84574096679688,-10.84427261352539,-4.6372904777526855,-11.645867347717285
1759820683565177600,170.84817749023438,-6.415157318115234,-3.87876558303833,-12.366106986999512
1759820683567614200,170.8506142578125,1.9573289155960083,-0.7058826684951782,-13.067204475402832
1759820683570050600,170.85305053710937,10.753344535827637,2.940778970718384,-13.117453575134277
1759820683572487200,170.85548706054686,13.98365592956543,4.0558342933654785,-11.770294189453125
1759820683574923800,170.857923828125,11.514262199401855,3.524627685546875,-9.631111145019531
1759820683577360400,170.8603603515625,9.305686950683594,2.6464617252349854,-6.9822564125061035
1759820683579797000,170.862796875,10.107282638549805,2.864208698272705,-3.792623996734619
1759820683582233300,170.8652333984375,8.358129501342773,5.13739013671875,-2.012363910675049
1759820683584670000,170.867669921875,2.720639228820801,7.898707389831543,-2.9001009464263916
1759820683587106600,170.8701064453125,-1.7730815410614014,9.549755096435547,-4.180261135101318
1759820683589543200,170.87254321289063,-5.4795637130737305,9.068798065185547,-5.161318302154541
1759820683591979800,170.87497973632813,-10.370492935180664,4.744967460632324,-6.690331935882568
1759820683594416000,170.877416015625,-17.367107391357422,-0.12442677468061447,-8.25523853302002
1759820683596852700,170.87985278320312,-20.568702697753906,-2.1511476039886475,-9.114261627197266
1759820683599289300,170.88228930664062,-17.391035079956055,-4.046263217926025,-8.614161491394043
1759820683601726000,170.88472583007814,-9.863214492797852,-5.015356063842773,-7.587640762329102
1759820683604162600,170.88716259765624,-5.594419479370117,-2.306680917739868,-10.03549861907959
1759820683606599000,170.88959887695313,-3.500699520111084,2.313859462738037,-14.835500717163086
1759820683609035500,170.89203540039063,4.216153621673584,5.517848968505859,-18.293128967285156
1759820683611472100,170.89447216796876,13.74198055267334,7.6737823486328125,-20.776878356933594
1759820683613908700,170.89690869140625,15.395421028137207,7.3746795654296875,-22.669601440429688
1759820683616345300,170.89934545898439,13.76351547241211,6.463014125823975,-21.64547348022461
1759820683618782000,170.90178198242188,13.622339248657227,7.240681171417236,-18.151952743530273
1759820683621218300,170.90421826171874,12.004791259765625,8.173882484436035,-13.928620338439941
1759820683623655000,170.90665502929687,8.25523853302002,7.886743545532227,-9.798608779907227
1759820683626091500,170.90909155273437,5.960521221160889,6.376872539520264,-6.1710896492004395
1759820683628528000,170.91152807617186,2.65842604637146,2.4023938179016113,-5.1565327644348145
1759820683630964500,170.9139645996094,-6.740581512451172,-0.4498506486415863,-5.410171985626221
1759820683633401000,170.91640112304688,-15.467206001281738,-0.37088751792907715,-4.59421968460083
1759820683635837700,170.91883764648438,-16.893327713012695,-0.5024927258491516,-3.720839262008667
1759820683638274300,170.9212744140625,-13.607982635498047,-0.3756731450557709,-2.328216314315796
1759820683640710700,170.92371069335937,-12.736994743347168,0.5072783827781677,-1.7587246894836426
1759820683643147300,170.92614721679686,-12.035898208618164,0.45942193269729614,-1.8472590446472168
1759820683645584000,170.928583984375,-11.330015182495117,-0.7657032608985901,-2.5124638080596924
1759820683648020500,170.9310205078125,-8.61894702911377,0.35892340540885925,-4.077369689941406
1759820683650457000,170.93345703125,-2.4837498664855957,3.129812002182007,-5.867201328277588
1759820683652893700,170.93589379882812,6.941578388214111,4.199403762817383,-7.109076023101807
1759820683655330000,170.938330078125,9.824930191040039,2.8666014671325684,-8.415556907653809
1759820683657766700,170.9407666015625,8.291130065917969,1.588834285736084,-10.540383338928223
1759820683660203300,170.94320336914063,8.57348346710205,1.3495519161224365,-12.543176651000977
1759820683662639900,170.94563989257813,10.861021995544434,1.4117653369903564,-13.27538013458252
1759820683665076500,170.94807641601562,9.963713645935059,1.1820544004440308,-13.82812213897705
1759820683667512800,170.95051293945312,8.248059272766113,1.0528420209884644,-13.942977905273438
1759820683669949400,170.95294946289061,7.341179847717285,0.28235307335853577,-13.25145149230957
1759820683672386000,170.95538598632814,4.7712883949279785,0.1746760457754135,-13.753944396972656
1759820683674822700,170.95782275390624,0.5288137793540955,2.368894338607788,-15.890735626220703
1759820683677259300,170.96025927734374,0.5264210104942322,5.869594097137451,-15.594025611877441
1759820683679695600,170.96269555664063,3.751945972442627,7.700103282928467,-12.215359687805176
1759820683682132200,170.96513232421876,0.5718846321105957,5.938985824584961,-9.262616157531738
1759820683684568800,170.96756884765625,-8.606983184814453,2.991028308868408,-8.298309326171875
1759820683687005400,170.97000537109375,-13.643875122070312,0.5383850932121277,-7.245467185974121
1759820683689442000,170.97244213867188,-12.882957458496094,-0.035892341285943985,-5.1876397132873535
1759820683691878400,170.97487841796874,-9.399007797241211,2.8211379051208496,-3.8285162448883057
1759820683694315000,170.97731494140626,-4.668396949768066,7.1473612785339355,-4.094119548797607
1759820683696751600,170.97975170898437,-2.9694929122924805,9.052047729492188,-5.044070243835449
1759820683699188200,170.98218823242186,-2.974278450012207,6.685546398162842,-5.1804609298706055
1759820683701624600,170.98462451171875,-3.06999135017395,2.012363910675049,-5.008177757263184
1759820683704061200,170.98706127929688,-2.572284460067749,-1.1485549211502075,-4.922036170959473
1759820683706497800,170.98949780273438,-1.3519448041915894,-0.9810572862625122,-5.496313571929932
1759820683708934400,170.99193432617187,2.335394859313965,1.7180466651916504,-7.750352382659912
1759820683711371000,170.99437109375,4.874179840087891,4.175475597381592,-11.155339241027832
1759820683713807600,170.9968076171875,5.201996326446533,4.362115859985352,-13.2299165725708
1759820683716244000,170.9992438964844,5.685346603393555,3.053241729736328,-13.371092796325684
1759820683718680600,171.0016806640625,2.744567632675171,2.187039852142334,-13.339985847473145
1759820683721117200,171.0041171875,0.48813581466674805,1.674975872039795,-13.060026168823242
1759820683723553800,171.0065537109375,1.7611174583435059,0.849452018737793,-12.55992603302002
1759820683725990100,171.008990234375,2.115255117416382,-0.14356936514377594,-12.969099044799805
1759820683728426800,171.0114267578125,0.5527420043945312,0.5718846321105957,-13.677373886108398
1759820683730863400,171.01386328125,-0.9523434042930603,2.2205393314361572,-12.394821166992188
1759820683733300000,171.01630004882813,-0.5862415432929993,2.792423963546753,-9.614361763000488
1759820683735736600,171.01873657226562,-0.12442677468061447,1.428515076637268,-7.310073375701904
1759820683738173200,171.02117309570312,-1.856830358505249,-0.275174617767334,-6.173482418060303
1759820683740609500,171.02360961914061,-2.610569477081299,-1.0193424224853516,-4.785645484924316
1759820683743046100,171.02604614257814,-1.4165509939193726,-0.1459621787071228,-2.7014968395233154
1759820683745482800,171.02848266601563,1.557727575302124,1.8855443000793457,-1.0959128141403198
1759820683747919400,171.03091943359374,3.2853455543518066,6.096911907196045,-1.8233308792114258
1759820683750355700,171.03335571289062,1.828116536140442,10.193424224853516,-4.338187217712402
1759820683752792300,171.03579223632812,0.4498506486415863,10.942378044128418,-6.58265495300293
1759820683755229000,171.03822900390625,-1.3088740110397339,7.850851058959961,-7.6666035652160645
1759820683757665500,171.04066552734375,-3.730410575866699,4.405186653137207,-7.609176158905029
1759820683760102100,171.04310205078124,-7.2574310302734375,3.4719855785369873,-8.257631301879883
1759820683762538500,171.04553857421874,-8.927620887756348,2.4909284114837646,-9.872786521911621
1759820683764975000,171.04797509765626,-6.652047157287598,2.2133610248565674,-11.686545372009277
1759820683767411700,171.05041162109376,-3.6538400650024414,4.223331928253174,-14.323436737060547
1759820683769848300,171.05284838867186,-1.3926228284835815,6.592226505279541,-16.919649124145508
1759820683772285000,171.05528491210939,1.2059825658798218,6.960721015930176,-18.350557327270508
1759820683774721500,171.05772143554688,1.4811571836471558,5.163711071014404,-18.628124237060547
1759820683777158000,171.06015795898438,0.5790630578994751,2.7493531703948975,-18.17109489440918
1759820683779594500,171.06259448242187,0.6867401003837585,1.3519448041915894,-18.13998794555664
1759820683782031000,171.06503100585937,0.9523434042930603,0.5072783827781677,-18.27398681640625
1759820683784467700,171.0674677734375,1.5361921787261963,-0.23210379481315613,-17.85284996032715
1759820683786904000,171.0699040527344,3.1178479194641113,-1.100698471069336,-16.1850528717041
1759820683789340700,171.07234057617188,7.558926582336426,-1.490728497505188,-12.775279998779297
1759820683791777300,171.07477734375,11.0835542678833,-0.12921242415905,-8.951549530029297
1759820683794214000,171.0772138671875,9.482755661010742,1.9525432586669922,-6.719046115875244
1759820683796650500,171.079650390625,6.113661766052246,2.6608188152313232,-5.501099109649658
1759820683799087000,171.08208715820314,3.5844483375549316,1.5026925802230835,-4.658825874328613
1759820683801523500,171.0845234375,-0.15553347766399384,0.363709032535553,-3.0723843574523926
1759820683803960000,171.0869599609375,-6.45822811126709,0.33020952343940735,-2.4119651317596436
1759820683806396700,171.08939672851562,-11.437692642211914,0.7728816866874695,-3.280559778213501
1759820683808833300,171.09183325195312,-13.416556358337402,-0.15553347766399384,-3.507878065109253
1759820683811269600,171.09426953125,-13.581661224365234,-1.5361921787261963,-3.1513473987579346
1759820683813706200,171.09670629882814,-11.741580963134766,-2.383251428604126,-2.4909284114837646
1759820683816142800,171.09914282226563,-8.118846893310547,-1.5170495510101318,-2.266003131866455
1759820683818579500,171.10157934570313,-4.515256404876709,1.1653046607971191,-4.29033088684082
1759820683821016000,171.10401611328126,0.4450650215148926,4.273581027984619,-7.470392227172852
1759820683823452400,171.10645239257812,7.499105930328369,7.613961696624756,-10.724631309509277
1759820683825889000,171.10888891601562,7.451249599456787,9.138189315795898,-14.321043968200684
1759820683828325600,171.11132568359375,6.185446739196777,8.855836868286133,-16.97707748413086
1759820683830762200,171.11376220703124,6.896114826202393,8.561519622802734,-18.235700607299805
1759820683833198800,171.11619873046874,6.912864685058594,7.613961696624756,-18.501304626464844
1759820683835635200,171.11863525390626,4.328616142272949,5.374279499053955,-17.752351760864258
1759820683838071800,171.12107177734376,0.40677985548973083,2.321038007736206,-15.713665962219238
1759820683840508400,171.12350830078125,-2.5698914527893066,-0.6436693072319031,-12.40439224243164
1759820683842945000,171.12594506835939,-3.436093330383301,-0.9954141974449158,-9.53061294555664
1759820683845381600,171.12838159179688,-3.555734395980835,2.7110681533813477,-8.934800148010254
1759820683847818000,171.13081787109374,-2.744567632675171,7.436892986297607,-10.095318794250488
1759820683850254600,171.13325463867187,1.0767701864242554,8.767302513122559,-13.12702465057373
1759820683852691200,171.13569116210937,3.108276605606079,5.309673309326172,-17.61835289001465
1759820683855127800,171.1381279296875,-2.7661030292510986,3.641875982284546,-14.81396484375
1759820683857564200,171.1405642089844,-6.8243303298950195,4.541577339172363,-8.303094863891602
1759820683860000800,171.14300073242188,-4.192225456237793,4.132404804229736,-4.156332969665527
1759820683862437400,171.14543725585938,-0.007178467698395252,3.840480327606201,-2.0267207622528076
1759820683864874000,171.1478740234375,0.8925228714942932,5.7619171142578125,-2.8115665912628174
1759820683867310600,171.150310546875,1.6893328428268433,8.774480819702148,-4.843072891235352
1759820683869747200,171.15274731445314,2.8426733016967773,10.408778190612793,-4.713860511779785
1759820683872183600,171.15518359375,0.4713860750198364,8.877371788024902,-2.6153552532196045
1759820683874620200,171.1576201171875,-3.314059257507324,5.280959606170654,-1.0145567655563354
1759820683877056800,171.16005688476562,-6.664011001586914,2.1511476039886475,-0.8781659007072449
1759820683879493400,171.16249340820312,-8.21695327758789,-0.5312066078186035,-1.0863415002822876
1759820683881929700,171.1649296875,-8.188239097595215,-2.8929226398468018,-1.643869161605835
1759820683884366300,171.16736645507814,-8.453842163085938,-4.024727821350098,-3.5844483375549316
1759820683886803000,171.16980297851563,-8.303094863891602,-3.469592809677124,-6.781259536743164
1759820683889239600,171.17223950195313,-4.2209391593933105,-2.806781053543091,-10.698309898376465
1759820683891676200,171.17467626953126,1.275374412536621,-2.8689942359924316,-14.735001564025879
1759820683894112500,171.17711254882812,3.7734813690185547,-2.6799614429473877,-17.4412841796875
1759820683896549000,171.17954907226562,6.678368091583252,-2.007578134536743,-17.848064422607422
1759820683898985700,171.18198583984375,9.738788604736328,-2.1750757694244385,-17.548961639404297
1759820683901422300,171.18442236328124,11.468798637390137,-2.2229323387145996,-16.986648559570312
1759820683903859000,171.18685888671874,11.94736385345459,-1.703689694404602,-16.1850528717041
1759820683906295300,171.18929541015626,11.751152038574219,-0.2967100143432617,-15.168102264404297
1759820683908732000,171.19173193359376,9.753145217895508,1.2083754539489746,-14.062618255615234
1759820683911168500,171.19416845703125,6.448657035827637,3.170490026473999,-13.457234382629395
1759820683913605000,171.19660522460939,2.8977081775665283,4.646861553192139,-13.141382217407227
1759820683916041700,171.19904174804688,3.1657042503356934,4.955535888671875,-12.899706840515137
1759820683918478000,171.20147802734374,7.331608772277832,1.7850457429885864,-16.790435791015625
1759820683920914700,171.20391479492187,0.34695929288864136,1.0145567655563354,-17.46999740600586
1759820683923351300,171.20635131835937,-10.054640769958496,3.1441688537597656,-10.75813102722168
1759820683925788000,171.20878784179686,-12.634103775024414,1.6079767942428589,-5.67338228225708
1759820683928224500,171.211224609375,-14.038690567016602,-2.234896421432495,-4.898108005523682
1759820683930660900,171.21366088867188,-16.60858154296875,-1.6582261323928833,-6.142375946044922
1759820683933097500,171.21609741210938,-14.529218673706055,4.118047714233398,-7.336394309997559
1759820683935534000,171.2185341796875,-5.98444938659668,9.360722541809082,-8.063812255859375
1759820683937970700,171.220970703125,6.680760860443115,11.96172046661377,-8.02791976928711
1759820683940407300,171.2234072265625,10.092926025390625,11.827722549438477,-8.748159408569336
1759820683942843600,171.22584375,1.9860427379608154,8.855836868286133,-10.339386940002441
1759820683945280300,171.2282802734375,-3.493520975112915,5.154139995574951,-10.358529090881348
1759820683947716900,171.230716796875,-2.9168508052825928,2.6009981632232666,-8.997013092041016
1759820683950153500,171.23315356445312,-0.5048855543136597,1.8951154947280884,-8.283951759338379
1759820683952589800,171.23558984375,1.8807586431503296,3.814159393310547,-9.198010444641113
1759820683955026400,171.2380263671875,4.9435715675354,5.960521221160889,-9.829715728759766
1759820683957463000,171.24046313476563,7.085147857666016,6.960721015930176,-9.358329772949219
1759820683959899600,171.24289965820313,5.876772403717041,6.434299945831299,-9.245866775512695
1759820683962336300,171.24533618164062,1.6701902151107788,3.249453067779541,-9.17886734008789
1759820683964772900,171.24777294921876,0.21774685382843018,-0.42352959513664246,-7.688138961791992
1759820683967209200,171.25020922851562,-0.6532405614852905,-0.3086741268634796,-5.8719868659973145
1759820683969645800,171.25264575195314,-1.6630117893218994,2.9359934329986572,-4.910071849822998
1759820683972082400,171.25508251953124,-3.5748770236968994,4.6061835289001465,-4.18983268737793
1759820683974519000,171.25751904296874,-2.610569477081299,2.0338993072509766,-3.428914785385132
1759820683976955600,171.25995556640626,-3.5916268825531006,-0.6245267391204834,-3.90987229347229
1759820683979392000,171.26239208984376,-6.6831536293029785,-1.155733346939087,-4.41475772857666
1759820683981828600,171.26482861328125,-6.386443614959717,-1.0648061037063599,-3.649054527282715
1759820683984265200,171.26726513671875,-2.8594231605529785,-0.02153540402650833,-3.538984775543213
1759820683986701800,171.26970190429688,1.1150553226470947,2.438286304473877,-5.254638671875
1759820683989138200,171.27213818359374,1.5720844268798828,3.783052682876587,-6.764509677886963
1759820683991574800,171.27457470703126,-0.26560330390930176,2.0027925968170166,-8.118846893310547
1759820683994011400,171.27701147460937,-2.8833513259887695,-1.4500504732131958,-10.956734657287598
1759820683996448000,171.27944799804686,-4.3549370765686035,-3.586841106414795,-13.904692649841309
1759820683998884600,171.2818845214844,-2.2444677352905273,-4.151547431945801,-14.825928688049316
1759820684001321200,171.2843212890625,1.6247265338897705,-2.431107759475708,-15.421741485595703
1759820684003757600,171.28675756835938,3.9146578311920166,0.9954141974449158,-17.635103225708008
1759820684006194200,171.28919409179687,5.161318302154541,2.1511476039886475,-19.613967895507812
1759820684008630800,171.291630859375,6.001199245452881,0.12442677468061447,-19.403398513793945
1759820684011067400,171.2940673828125,4.677968502044678,-1.4189438819885254,-18.72383689880371
1759820684013503700,171.2965036621094,1.5481562614440918,-0.5862415432929993,-18.369699478149414
1759820684015940400,171.2989404296875,3.4576287269592285,2.266003131866455,-17.182859420776367
1759820684018377000,171.301376953125,10.080962181091309,7.051648139953613,-14.83071517944336
1759820684020813600,171.3038134765625,13.512269020080566,11.191231727600098,-12.555140495300293
1759820684023250200,171.3062502441406,9.506684303283691,12.083754539489746,-10.956734657287598
1759820684025686500,171.3086865234375,3.0340991020202637,9.580862045288086,-10.162318229675293
1759820684028123100,171.311123046875,-4.553541660308838,5.800201892852783,-8.987442016601562
1759820684030559700,171.31355981445313,-11.576476097106934,3.1274192333221436,-6.190232276916504
1759820684032996400,171.31599633789062,-15.866806983947754,1.3902299404144287,-4.273581027984619
1759820684035433000,171.31843286132812,-16.02473258972168,0.6771687865257263,-3.184846878051758
1759820684037869300,171.32086938476561,-15.795022010803223,2.043470621109009,-3.1585259437561035
1759820684040306000,171.32330590820314,-14.59621810913086,1.5960127115249634,-3.2757742404937744
1759820684042742500,171.32574243164063,-9.372686386108398,-1.672582983970642,-2.5603201389312744
1759820684045179100,171.32817919921874,-3.084348440170288,-1.8137595653533936,-2.060220241546631
1759820684047615700,171.33061572265626,-0.7202396392822266,1.9525432586669922,-3.1106693744659424
1759820684050052000,171.33305200195312,3.280559778213501,3.1752755641937256,-4.374079704284668
1759820684052488700,171.33548876953125,8.496912956237793,2.6225335597991943,-5.319244861602783
1759820684054925300,171.33792529296875,9.714859962463379,2.4191436767578125,-7.11146879196167
1759820684057362000,171.34036181640624,7.917850017547607,2.6536402702331543,-9.265008926391602
1759820684059798300,171.34279833984374,7.601997375488281,2.801995277404785,-10.363314628601074
1759820684062235000,171.34523486328126,9.255437850952148,3.5150563716888428,-10.904092788696289
1759820684064671500,171.34767138671876,8.02791976928711,3.8835511207580566,-11.552547454833984
1759820684067108000,171.35010815429686,6.453442573547363,3.2781670093536377,-11.076375961303711
1759820684069544700,171.3525446777344,4.426722049713135,2.9168508052825928,-10.841879844665527
1759820684071981300,171.35498120117188,-2.59621262550354,3.201596736907959,-11.897113800048828
1759820684074417700,171.35741772460938,-8.786444664001465,1.8664016723632812,-11.511869430541992
1759820684076854300,171.35985424804687,-10.753344535827637,-1.667797327041626,-9.456435203552246
1759820684079291000,171.36229077148437,-12.378071784973145,-3.1968109607696533,-9.501898765563965
1759820684081727500,171.3647275390625,-15.208780288696289,-1.368694543838501,-12.050254821777344
1759820684084163800,171.3671638183594,-13.895120620727539,-1.2634103298187256,-13.387843132019043
1759820684086600400,171.36960034179688,-7.70249605178833,-1.9645073413848877,-12.629318237304688
1759820684089037000,171.372037109375,-0.9403793215751648,1.100698471069336,-12.54556941986084
1759820684091473700,171.3744736328125,4.864608287811279,5.78345251083374,-14.787644386291504
1759820684093910300,171.37691015625,7.8795647621154785,8.315058708190918,-17.202001571655273
1759820684096346600,171.3793466796875,9.073583602905273,8.717052459716797,-18.005990982055664
1759820684098783200,171.381783203125,11.97607707977295,9.619147300720215,-16.94357681274414
1759820684101219800,171.3842197265625,14.160724639892578,11.047661781311035,-14.708681106567383
1759820684103656400,171.38665649414062,8.810373306274414,11.313265800476074,-13.26820182800293
1759820684106093000,171.38909301757812,0.882951557636261,9.645467758178711,-12.0933256149292
1759820684108529400,171.391529296875,-2.366501569747925,5.917450428009033,-11.133803367614746
1759820684110966000,171.39396606445314,-6.295516490936279,-0.19381862878799438,-13.962120056152344
1759820684113402600,171.39640258789063,-12.370893478393555,0.014356935396790504,-13.864014625549316
1759820684115839200,171.39883911132813,-13.222738265991211,3.1345977783203125,-8.963513374328613
1759820684118275800,171.40127587890626,-7.731209754943848,1.5696916580200195,-4.7234320640563965
1759820684120712200,171.40371215820312,-5.314459323883057,-2.139183521270752,-4.40757942199707
1759820684123148800,171.40614868164062,-9.858428955078125,-5.029713153839111,-8.188239097595215
1759820684125585400,171.40858544921875,-10.435099601745605,-5.812166213989258,-11.023734092712402
1759820684128022000,171.41102197265624,-2.8522446155548096,-4.59421968460083,-9.93978500366211
1759820684130458400,171.41345825195313,8.300702095031738,-1.9142581224441528,-7.877171993255615
1759820684132895000,171.41589501953126,11.93779182434082,0.45942193269729614,-8.221738815307617
1759820684135331600,171.41833154296876,9.868000984191895,2.2205393314361572,-9.647860527038574
1759820684137768200,171.42076831054686,8.070990562438965,2.060220241546631,-9.241081237792969
1759820684140204800,171.42320483398439,8.767302513122559,0.19621145725250244,-6.625725746154785
1759820684142641400,171.42564135742188,10.059426307678223,-2.1846470832824707,-4.130012035369873
1759820684145077800,171.42807788085938,6.7621169090271,-2.4981069564819336,-4.402793884277344
1759820684147514400,171.43051440429687,2.6273193359375,2.2061824798583984,-6.051448345184326
1759820684149951000,171.43295092773437,2.667997360229492,7.3052873611450195,-6.754938125610352
1759820684152387600,171.4353876953125,4.438685894012451,8.647661209106445,-5.807380676269531
1759820684154824200,171.43782421875,-1.34476637840271,6.5180487632751465,-4.383651256561279
1759820684157260500,171.44026049804688,-8.805587768554688,3.6849467754364014,-3.4791641235351562
1759820684159697200,171.442697265625,-14.397613525390625,1.911865234375,-3.510270833969116
1759820684162133800,171.4451337890625,-16.637296676635742,0.7250252366065979,-3.675375461578369
1759820684164570400,171.4475703125,-14.955141067504883,-0.9332008361816406,-3.25663161277771
1759820684167006700,171.4500068359375,-12.693923950195312,-0.5790630578994751,-3.538984775543213
1759820684169443300,171.452443359375,-9.480362892150879,3.1585259437561035,-5.438885688781738
1759820684171880000,171.4548798828125,-2.400001049041748,5.508277893066406,-7.762316703796387
1759820684174316500,171.45731665039062,1.1198409795761108,5.489135265350342,-10.16710376739502
1759820684176753200,171.45975317382812,-0.3613162338733673,3.452843189239502,-13.241880416870117
1759820684179189500,171.462189453125,0.27038896083831787,0.4259224236011505,-15.689738273620605
1759820684181626000,171.46462622070314,9.186046600341797,-0.5742774605751038,-17.154146194458008
1759820684184062700,171.46706274414063,16.436298370361328,2.4813570976257324,-17.972490310668945
1759820684186499300,171.46949926757813,17.290536880493164,7.432106971740723,-17.948562622070312
1759820684188936000,171.47193603515626,17.180465698242188,10.834700584411621,-16.93161392211914
1759820684191372300,171.47437231445312,10.731809616088867,10.899307250976562,-15.361921310424805
1759820684193809000,171.47680883789062,4.362115859985352,8.638090133666992,-12.088540077209473
1759820684196245500,171.47924560546875,1.2538390159606934,5.934200286865234,-8.286344528198242
1759820684198682000,171.48168212890624,-1.7563318014144897,2.328216314315796,-6.0777692794799805
1759820684201118700,171.48411865234374,-5.560919761657715,-3.4959139823913574,-10.724631309509277
1759820684203555000,171.48655517578126,-10.875378608703613,-2.9048867225646973,-18.12563133239746
1759820684205991700,171.48899169921876,-14.206188201904297,5.694917678833008,-13.88076400756836
1759820684208428300,171.49142822265625,-11.91625690460205,8.12123966217041,-7.860422611236572
1759820684210865000,171.49386499023439,-4.247260093688965,4.163511276245117,-5.271388053894043
1759820684213301200,171.49630126953124,-6.766902446746826,3.10109806060791,-8.669196128845215
1759820684215737900,171.49873779296874,-12.973884582519531,4.113262176513672,-12.713067054748535
1759820684218174500,171.50117456054687,-8.343772888183594,2.56510591506958,-11.875578880310059
1759820684220611000,171.50361108398437,-1.1461620330810547,-0.064606212079525,-9.018548965454102
1759820684223047700,171.50604760742186,2.4813570976257324,1.2370892763137817,-8.4562349319458
1759820684225484300,171.508484375,3.6681971549987793,5.857629776000977,-10.49252700805664
1759820684227920600,171.51092065429688,7.013363361358643,8.257631301879883,-12.067004203796387
1759820684230357200,171.51335717773438,9.028120040893555,6.1710896492004395,-13.72523021697998
1759820684232793900,171.5157939453125,7.623532772064209,1.0001999139785767,-16.034303665161133
1759820684235230500,171.51823046875,4.711467742919922,-0.05024927482008934,-15.452848434448242
1759820684237666800,171.52066674804686,2.1846470832824707,2.0338993072509766,-12.928421020507812
1759820684240103400,171.523103515625,1.6630117893218994,0.7824530005455017,-11.234302520751953
1759820684242540000,171.5255400390625,1.2059825658798218,-2.029113531112671,-11.006983757019043
1759820684244976600,171.5279765625,-2.9527430534362793,-2.510071039199829,-10.650453567504883
1759820684247413200,171.53041333007812,-2.3880369663238525,-1.332802176475525,-8.226524353027344
1759820684249849600,171.532849609375,1.3471591472625732,-0.6340979933738708,-5.01296329498291
1759820684252286200,171.5352861328125,0.42352959513664246,-0.5335994362831116,-3.1106693744659424
1759820684254722800,171.53772290039063,-1.7754744291305542,-0.5335994362831116,-1.947757601737976
1759820684257159400,171.54015942382813,-0.2392822653055191,-0.5838487148284912,-1.0959128141403198
1759820684259596000,171.54259594726562,-0.729810893535614,-0.014356935396790504,-1.2442678213119507
1759820684262032400,171.54503247070312,-1.9692929983139038,1.2442678213119507,-1.0719845294952393
1759820684264469000,171.54746899414062,2.258824586868286,2.3712873458862305,1.069591760635376
1759820684266905600,171.5499055175781,4.919643402099609,3.397808074951172,2.730210542678833
1759820684269342200,171.55234228515624,1.1772687435150146,5.072783946990967,0.8590233325958252
1759820684271778800,171.55477880859374,-3.5222349166870117,6.175875186920166,-2.1296122074127197
1759820684274215200,171.55721508789063,-4.400400638580322,7.070790767669678,-4.488935470581055
1759820684276651800,171.55965185546876,-3.744767427444458,8.980263710021973,-6.539584159851074
1759820684279088400,171.56208837890625,-3.0173492431640625,9.095118522644043,-8.896514892578125
1759820684281525000,171.56452490234375,-2.794816732406616,8.185846328735352,-11.877971649169922
1759820684283961300,171.56696142578124,-4.627718925476074,6.652047157287598,-15.072389602661133
1759820684286398000,171.56939794921874,-5.891129493713379,4.230510234832764,-16.264015197753906
1759820684288834600,171.57183447265626,-6.010770320892334,2.0961127281188965,-15.462419509887695
1759820684291271200,171.57427124023437,-6.685546398162842,0.12203395366668701,-14.687145233154297
1759820684293707800,171.57670776367186,-5.955735683441162,-1.6031911373138428,-14.428720474243164
1759820684296144100,171.57914404296875,-3.7495529651641846,-3.31884503364563,-14.545969009399414
1759820684298580700,171.58158081054688,-0.1818545162677765,-5.190032482147217,-14.967105865478516
1759820684301017300,171.58401733398438,3.548556089401245,-5.575276851654053,-16.249658584594727
1759820684303454000,171.58645385742187,6.750152587890625,-3.5222349166870117,-18.731016159057617
1759820684305890600,171.588890625,10.514062881469727,0.04785645380616188,-20.28635025024414
1759820684308327000,171.59132690429686,14.328222274780273,4.0797624588012695,-19.606788635253906
1759820684310763500,171.5937634277344,10.746166229248047,5.185246467590332,-17.072790145874023
1759820684313200000,171.5962001953125,5.9437713623046875,4.512863636016846,-12.067004203796387
1759820684315636700,171.59863671875,6.522834300994873,4.429114818572998,-6.168696880340576
1759820684318073300,171.6010732421875,7.082755088806152,3.82373046875,-3.0723843574523926
1759820684320509700,171.603509765625,6.144768714904785,3.625126361846924,-1.7491533756256104
1759820684322946300,171.6059462890625,6.166304111480713,4.692325115203857,-1.1772687435150146
1759820684325383000,171.6083828125,-3.768695592880249,6.329015731811523,-2.6057839393615723
1759820684327819500,171.61081958007813,-13.320843696594238,6.948757171630859,-4.381258487701416
1759820684330256000,171.613255859375,-16.0701961517334,6.393621921539307,-4.503292083740234
1759820684332692500,171.6156923828125,-17.180465698242188,5.532206058502197,-4.218546390533447
1759820684335129000,171.61812915039062,-17.685352325439453,3.201596736907959,-4.185046672821045
1759820684337565700,171.62056567382814,-18.731016159057617,-1.2801600694656372,-4.6995038986206055
1759820684340002300,171.62300219726563,-19.168901443481445,-6.305087566375732,-5.577669620513916
1759820684342438700,171.62543872070313,-16.498512268066406,-8.731410026550293,-6.058627128601074
1759820684344875300,171.62787524414063,-8.46341323852539,-7.403393268585205,-7.355536937713623
1759820684347311900,171.63031176757812,3.074777126312256,-1.3806586265563965,-10.631311416625977
1759820684349748500,171.63274853515625,14.163117408752441,5.333601474761963,-15.302101135253906
1759820684352185000,171.63518505859375,18.221343994140625,8.09970474243164,-18.642480850219727
1759820684354621400,171.63762133789064,14.955141067504883,6.671189308166504,-18.94397735595703
1759820684357058000,171.64005810546874,11.949756622314453,4.701896667480469,-18.029918670654297
1759820684359494700,171.64249462890626,9.377471923828125,4.098905086517334,-17.460426330566406
1759820684361931300,171.64493115234376,8.190631866455078,4.6061835289001465,-17.142181396484375
1759820684364368000,171.64736791992186,9.262616157531738,5.9198431968688965,-15.361921310424805
1759820684366804200,171.64980419921875,12.736994743347168,5.838487148284912,-11.906685829162598
1759820684369240800,171.65224072265624,10.052248001098633,2.7349963188171387,-9.645467758178711
1759820684371677400,171.65467749023438,2.076970100402832,-2.3186452388763428,-10.344172477722168
1759820684374114000,171.65711401367187,-4.386044025421143,-2.6608188152313232,-12.067004203796387
1759820684376550400,171.65955029296876,-5.5728840827941895,3.8979079723358154,-8.271987915039062
1759820684378987000,171.66198706054686,-6.465406894683838,8.14516830444336,-4.957928657531738
1759820684381423600,171.6644235839844,-9.958928108215332,8.264809608459473,-4.252045631408691
1759820684383860200,171.66686010742188,-13.205987930297852,5.201996326446533,-4.3070807456970215
1759820684386296800,171.669296875,-16.692331314086914,1.074377417564392,-4.701896667480469
1759820684388733400,171.6717333984375,-18.41994857788086,-0.6652047038078308,-4.541577339172363
1759820684391169800,171.67416967773437,-17.702102661132812,0.1866401731967926,-3.672982692718506
1759820684393606400,171.6766064453125,-12.136396408081055,0.6795616149902344,-2.1439690589904785
1759820684396043000,171.67904296875,-1.94297194480896,-0.42352959513664246,0.02153540402650833
1759820684398479600,171.68147973632813,4.553541660308838,0.6699903607368469,-1.6031911373138428
1759820684400916000,171.683916015625,3.012563705444336,3.3571300506591797,-7.676175117492676
1759820684403352600,171.6863525390625,4.689932346343994,3.486342668533325,-11.715259552001953
1759820684405789200,171.6887890625,10.76530933380127,2.531606435775757,-12.44985580444336
1759820684408225800,171.69122583007814,10.84427261352539,2.4598217010498047,-13.287343978881836
1759820684410662400,171.69366235351563,6.936792850494385,3.9074792861938477,-15.582060813903809
1759820684413098800,171.6960986328125,5.694917678833008,4.886143684387207,-16.895721435546875
1759820684415535400,171.69853540039063,5.515456199645996,3.570091485977173,-16.39083480834961
1759820684417972000,171.70097192382812,3.7734813690185547,0.5718846321105957,-15.16331672668457
1759820684420408600,171.70340869140625,-0.97148597240448,-1.7563318014144897,-14.129617691040039
1759820684422845000,171.7058449707031,-4.271188259124756,-2.6464617252349854,-13.538590431213379
1759820684425281500,171.70828149414064,-5.158925533294678,-2.076970100402832,-13.62473201751709
1759820684427718100,171.71071826171874,-4.340580463409424,-0.3206382393836975,-14.43350601196289
1759820684430154800,171.71315478515626,0.3038884699344635,1.8687944412231445,-13.773087501525879
1759820684432591400,171.71559130859376,5.283352375030518,4.996213912963867,-10.84427261352539
1759820684435028000,171.71802807617186,4.627718925476074,7.616354465484619,-8.023134231567383
1759820684437464300,171.72046435546875,-0.6508477330207825,6.965506553649902,-6.106483459472656
1759820684439901000,171.72290087890624,-3.0652058124542236,5.907878875732422,-3.7950167655944824
1759820684442337500,171.72533764648438,-1.9310078620910645,5.467599868774414,-1.887937068939209
1759820684444774100,171.72777416992187,-1.2490534782409668,5.9509501457214355,-1.155733346939087
1759820684447210800,171.73021069335937,-4.1491546630859375,6.97986364364624,-1.7730815410614014
1759820684449647000,171.73264721679686,-6.056233882904053,6.300302028656006,-2.225325107574463
1759820684452083700,171.7350837402344,-5.979663848876953,3.7160534858703613,-2.091326951980591
1759820684454520300,171.73752026367188,-8.609375953674316,1.4524433612823486,-2.8450660705566406
1759820684456957000,171.73995703125,-11.12901782989502,1.373480200767517,-4.551148891448975
1759820684459393300,171.74239331054687,-8.982656478881836,2.4670002460479736,-6.640082836151123
1759820684461830000,171.74482983398437,-2.227717876434326,3.4791641235351562,-8.453842163085938
1759820684464266500,171.7472666015625,2.139183521270752,4.285545349121094,-10.511670112609863
1759820684466703000,171.749703125,0.6675975322723389,2.5938198566436768,-12.598211288452148
1759820684469139700,171.7521396484375,-1.9381862878799438,-1.397408366203308,-13.47159194946289
1759820684471576000,171.754576171875,-2.768495798110962,-3.8572301864624023,-13.787444114685059
1759820684474012700,171.7570126953125,-1.9286150932312012,-4.254438877105713,-14.861821174621582
1759820684476449300,171.75944921875,2.060220241546631,-4.675575256347656,-16.235301971435547
1759820684478886000,171.76188598632814,7.018148899078369,-5.178068161010742,-18.077775955200195
1759820684481322200,171.764322265625,8.149953842163086,-4.862215518951416,-19.26700782775879
1759820684483758800,171.7667587890625,7.767102241516113,-4.340580463409424,-18.3433780670166
1759820684486195500,171.76919555664062,8.482556343078613,-3.656233072280884,-16.022340774536133
1759820684488632000,171.77163208007812,10.894521713256836,-1.679761528968811,-13.363914489746094
1759820684491068700,171.77406860351562,9.710074424743652,2.2085752487182617,-12.440284729003906
1759820684493505300,171.77650537109375,5.465207099914551,5.304887771606445,-12.5742826461792
1759820684495941600,171.77894165039064,3.81655216217041,6.652047157287598,-12.067004203796387
1759820684498378200,171.78137817382813,2.8929226398468018,6.151947021484375,-13.385449409484863
1759820684500814800,171.78381494140626,-1.9884356260299683,5.804987907409668,-13.39262866973877
1759820684503251500,171.78625146484376,-7.482356548309326,6.082555294036865,-10.394421577453613
1759820684505687800,171.78868774414062,-10.74855899810791,7.051648139953613,-8.745766639709473
1759820684508124400,171.79112451171875,-12.796815872192383,7.860422611236572,-9.291330337524414
1759820684510561000,171.79356103515624,-11.43529987335205,7.267002582550049,-9.190832138061523
1759820684512997600,171.79599755859374,-9.985248565673828,5.694917678833008,-8.34855842590332
1759820684515434200,171.79843432617187,-11.507083892822266,4.232903480529785,-8.274380683898926
1759820684517870600,171.80087060546876,-10.576275825500488,3.3379876613616943,-8.080561637878418
1759820684520307200,171.80330712890625,-5.831308841705322,2.5842485427856445,-6.7070817947387695
1759820684522743800,171.8057438964844,0.040677983313798904,1.9357935190200806,-4.890929698944092
1759820684525180400,171.80818041992188,5.048855781555176,1.4620146751403809,-3.2518460750579834
1759820684527617000,171.81061694335938,7.611568927764893,1.1892328262329102,-2.2301106452941895
1759820684530053400,171.81305346679687,8.336593627929688,1.7922241687774658,-1.9932212829589844
1759820684532490000,171.81548999023437,8.506484031677246,2.115255117416382,-2.7637102603912354
1759820684534926600,171.81792651367186,5.359922885894775,1.5050854682922363,-5.2354960441589355
1759820684537363200,171.82036328125,0.32542386651039124,-0.4307080805301666,-7.601997375488281
1759820684539799800,171.8227998046875,0.9332008361816406,-1.820937991142273,-8.484949111938477
1759820684542236200,171.82523608398438,4.108476638793945,-1.1581261157989502,-8.166703224182129
1759820684544672800,171.8276728515625,3.050848960876465,1.0504491329193115,-8.889336585998535
1759820684547109400,171.830109375,-0.2584248483181,3.783052682876587,-10.932806968688965
1759820684549546000,171.8325458984375,-0.5838487148284912,5.441278457641602,-12.390035629272461
1759820684551982300,171.834982421875,0.014356935396790504,5.788238048553467,-12.744173049926758
1759820684554419000,171.8374189453125,-2.1296122074127197,7.384250640869141,-13.758729934692383
1759820684556855600,171.83985546875,-5.245067119598389,9.439684867858887,-15.093925476074219
1759820684559292200,171.84229223632812,-5.788238048553467,9.332008361816406,-15.012569427490234
1759820684561728800,171.84472875976562,-5.170889854431152,6.726224422454834,-13.270594596862793
1759820684564165000,171.8471650390625,-6.8243303298950195,3.5150563716888428,-11.160124778747559
1759820684566601700,171.84960180664064,-8.918049812316895,1.3902299404144287,-9.221938133239746
1759820684569038300,171.85203833007813,-7.5326056480407715,1.4165509939193726,-7.6043901443481445
1759820684571475000,171.85447485351563,-2.091326951980591,2.2325034141540527,-6.52044153213501
1759820684573911300,171.85691137695312,5.029713153839111,3.053241729736328,-5.776273727416992
1759820684576348000,171.85934790039062,8.204988479614258,4.737788677215576,-6.175875186920166
1759820684578784500,171.8617844238281,5.67338228225708,6.661618232727051,-7.654639720916748
1759820684581221000,171.86422119140624,3.38105845451355,6.8482584953308105,-8.685946464538574
1759820684583657700,171.86665771484374,5.039284706115723,3.6921253204345703,-8.329415321350098
1759820684586094300,171.86909423828126,5.355136871337891,-1.5601203441619873,-7.6977105140686035
1759820684588530700,171.87153076171876,-2.187039852142334,-4.376472473144531,-8.068597793579102
1759820684590967300,171.87396728515625,-6.501298904418945,-4.362115859985352,-8.09970474243164
1759820684593404000,171.87640380859375,-1.100698471069336,-2.8761727809906006,-7.278966426849365
1759820684595840500,171.87884057617188,4.855037212371826,0.33738797903060913,-7.707281589508057
1759820684598276900,171.88127685546874,3.28773832321167,3.0939197540283203,-10.04267692565918
1759820684600713500,171.88371337890624,-1.7443677186965942,3.981656789779663,-12.189038276672363
1759820684603150000,171.88615014648437,-4.965106964111328,2.3856441974639893,-12.904492378234863
1759820684605586700,171.88858666992186,-4.871787071228027,0.794417142868042,-12.349357604980469
1759820684608023300,171.8910231933594,-2.4813570976257324,1.8999011516571045,-11.624332427978516
1759820684610459600,171.89345971679688,3.304488182067871,5.5345988273620605,-10.578668594360352
1759820684612896300,171.89589624023438,7.573283672332764,10.621739387512207,-9.879964828491211
1759820684615332900,171.89833276367187,6.0538411140441895,12.461820602416992,-9.415757179260254
1759820684617769500,171.90076953125,2.909672260284424,11.475976943969727,-8.671588897705078
1759820684620205800,171.90320581054686,-0.32303106784820557,10.63370418548584,-8.592626571655273
1759820684622642400,171.9056423339844,-2.7637102603912354,9.712467193603516,-8.252845764160156
1759820684625079000,171.9080791015625,-4.800002098083496,7.247859954833984,-7.09711217880249
1759820684627515600,171.910515625,-7.932207107543945,2.861815929412842,-5.850451469421387
1759820684629952300,171.9129521484375,-10.53799057006836,-1.1365907192230225,-5.077569484710693
1759820684632388900,171.91538891601562,-11.057233810424805,-2.888136863708496,-4.390829563140869
1759820684634825200,171.9178251953125,-7.6737823486328125,-3.1489546298980713,-3.759124279022217
1759820684637261800,171.92026171875,-2.6057839393615723,-1.2490534782409668,-5.426921844482422
1759820684639698400,171.92269848632813,1.7156537771224976,1.557727575302124,-9.958928108215332
1759820684642135000,171.92513500976563,5.247459888458252,1.6965112686157227,-13.768301963806152
1759820684644571400,171.9275712890625,6.096911907196045,-0.6795616149902344,-14.189437866210938
1759820684647008000,171.93000805664062,5.6207404136657715,-2.6225335597991943,-12.294322967529297
1759820684649444600,171.9324445800781,6.38165807723999,-3.029313564300537,-10.614561080932617
1759820684651881200,171.93488110351564,7.118647575378418,-2.251646041870117,-9.499505996704102
1759820684654317800,171.93731787109374,7.944170951843262,-0.4666004180908203,-8.824729919433594
1759820684656754200,171.93975415039063,8.391629219055176,1.9669002294540405,-8.717052459716797
1759820684659190800,171.94219067382812,8.650053977966309,3.304488182067871,-8.73619556427002
1759820684661627400,171.94462744140625,7.501499176025391,3.2207393646240234,-9.640682220458984
1759820684664064000,171.94706396484375,2.0745773315429688,3.5198421478271484,-10.884950637817383
1759820684666500400,171.94950024414064,-4.311866283416748,3.81655216217041,-9.872786521911621
1759820684668937000,171.95193701171874,-8.056633949279785,2.1343977451324463,-7.719245910644531
1759820684671373600,171.95437353515624,-10.272387504577637,-1.2634103298187256,-6.434299945831299
1759820684673810200,171.95681005859376,-13.160524368286133,-2.8737800121307373,-6.424728870391846
1759820684676246800,171.95924682617186,-13.619946479797363,-0.1818545162677765,-7.57806921005249
1759820684678683100,171.96168310546875,-9.008976936340332,4.405186653137207,-9.078369140625
1759820684681119700,171.96411962890625,0.11006984114646912,8.003992080688477,-10.470992088317871
1759820684683556400,171.96655639648438,6.137589931488037,9.812965393066406,-12.184252738952637
1759820684685993000,171.96899291992187,5.563312530517578,9.681360244750977,-13.521841049194336
1759820684688429600,171.9714296875,3.074777126312256,8.260024070739746,-13.758729934692383
1759820684690866000,171.97386596679686,-1.0600204467773438,5.1876397132873535,-13.344772338867188
1759820684693302500,171.9763024902344,-1.2921242713928223,0.9332008361816406,-11.172088623046875
1759820684695739100,171.9787392578125,0.007178467698395252,-2.3856441974639893,-9.241081237792969
1759820684698175700,171.98117578125,-0.4618147611618042,-2.139183521270752,-9.67657470703125
1759820684700612400,171.9836123046875,2.1511476039886475,2.2229323387145996,-11.686545372009277
1759820684703048700,171.98604858398437,5.20678186416626,6.759724140167236,-13.39262866973877
1759820684705485300,171.9884853515625,6.285944938659668,6.3840508460998535,-12.490533828735352
1759820684707922000,171.990921875,4.783252239227295,2.062613010406494,-10.320243835449219
1759820684710358500,171.99335864257813,-1.191625714302063,-1.404586911201477,-9.253045082092285
1759820684712795000,171.995794921875,-5.359922885894775,-1.2729816436767578,-9.10229778289795
1759820684715231500,171.9982314453125,-4.948357105255127,-0.5383850932121277,-8.824729919433594
1759820684717668000,172.00066821289062,-2.1535403728485107,-0.22492532432079315,-8.11406135559082
1759820684720104700,172.0031047363281,-0.4091726839542389,1.1700903177261353,-7.288537979125977
1759820684722541300,172.00554125976564,0.6436693072319031,2.0578274726867676,-6.017949104309082
1759820684724977700,172.00797778320313,2.2468605041503906,2.2947168350219727,-4.625326156616211
1759820684727414300,172.01041430664063,1.0289137363433838,2.0817556381225586,-3.9744784832000732
1759820684729851000,172.01285083007812,-0.5838487148284912,2.1774685382843018,-3.5341989994049072
1759820684732287500,172.01528759765625,0.6699903607368469,3.5030922889709473,-2.8905298709869385
1759820684734723800,172.0177238769531,1.9357935190200806,6.281159400939941,-2.837887763977051
1759820684737160400,172.02016040039064,-0.6221339106559753,8.61176872253418,-4.40757942199707
1759820684739597000,172.02259716796874,-3.414557933807373,7.106683254241943,-6.721438884735107
1759820684742033700,172.02503369140624,-5.828916072845459,3.3714871406555176,-8.50169849395752
1759820684744470300,172.02747021484376,-8.190631866455078,2.273181438446045,-9.702896118164062
1759820684746907000,172.02990698242186,-6.953542709350586,3.3571300506591797,-10.786844253540039
1759820684749343200,172.03234326171875,-2.7661030292510986,3.9433717727661133,-11.933006286621094
1759820684751779800,172.03477978515625,-0.4785645306110382,4.826323509216309,-14.134403228759766
1759820684754216400,172.03721655273438,0.19142581522464752,4.610969066619873,-16.180267333984375
1759820684756653000,172.03965307617187,2.5770699977874756,3.0795626640319824,-16.630117416381836
1759820684759089400,172.04208935546876,3.5533416271209717,1.0217353105545044,-16.063018798828125
1759820684761526000,172.04452612304686,3.0412776470184326,0.6245267391204834,-15.687345504760742
1759820684763962600,172.0469626464844,1.97407865524292,2.6368906497955322,-16.567903518676758
1759820684766399200,172.04939916992188,2.2444677352905273,3.4552359580993652,-17.484355926513672
1759820684768835800,172.0518359375,3.737588882446289,0.4019941985607147,-17.69013786315918
1759820684771272200,172.05427221679687,0.849452018737793,-4.622933387756348,-17.45803451538086
1759820684773708800,172.05670874023437,-3.845266103744507,-6.690331935882568,-15.905092239379883
1759820684776145400,172.0591455078125,-3.486342668533325,-6.233303070068359,-13.691731452941895
1759820684778582000,172.06158203125,2.541177749633789,-5.773880958557129,-11.49512004852295
1759820684781018400,172.06401831054689,8.286344528198242,-2.581855535507202,-9.91825008392334
1759820684783455000,172.066455078125,9.561718940734863,2.550748825073242,-8.7505521774292
1759820684785891600,172.0688916015625,9.973284721374512,7.611568927764893,-6.908079147338867
1759820684788328200,172.071328125,6.623332977294922,10.49252700805664,-6.273981094360352
1759820684790764800,172.0737648925781,0.8901300430297852,10.162318229675293,-6.656832695007324
1759820684793201200,172.076201171875,-0.8303094506263733,8.664410591125488,-7.269395351409912
1759820684795637800,172.0786376953125,-5.134997367858887,5.407779216766357,-6.281159400939941
1759820684798074400,172.08107446289063,-11.423335075378418,3.218346357345581,-4.701896667480469
1759820684800511000,172.08351098632812,-16.208980560302734,3.2446675300598145,-4.977071285247803
1759820684802947600,172.08594750976562,-16.869400024414062,2.4574289321899414,-5.383851051330566
1759820684805384000,172.0883840332031,-14.45025634765625,1.4859428405761719,-5.285745143890381
1759820684807820500,172.09082055664064,-11.36351490020752,1.1676974296569824,-5.836094379425049
1759820684810257200,172.09325708007813,-8.075776100158691,1.196411371231079,-7.10429048538208
1759820684812693800,172.09569384765626,-3.5341989994049072,0.7848458290100098,-8.37966537475586
1759820684815130400,172.09813037109376,3.012563705444336,-0.24167509377002716,-9.255437850952148
1759820684817566700,172.10056665039062,7.314858913421631,0.09092725813388824,-11.00459098815918
1759820684820003300,172.10300341796875,8.71226692199707,0.09571290761232376,-12.837493896484375
1759820684822440000,172.10543994140625,10.284351348876953,-0.8997012972831726,-12.923635482788086
1759820684824876500,172.10787646484374,11.540583610534668,-1.8137595653533936,-11.96889877319336
1759820684827313000,172.11031298828124,10.892128944396973,-1.9405791759490967,-11.294122695922852
1759820684829749500,172.11274951171876,8.949156761169434,-1.4715858697891235,-10.805987358093262
1759820684832186000,172.11518603515626,7.472784996032715,-0.07178468257188797,-10.487741470336914
1759820684834622700,172.1176228027344,7.087540626525879,1.6701902151107788,-10.40638542175293
1759820684837059300,172.12005932617188,5.931807518005371,1.8400806188583374,-10.552348136901855
1759820684839495700,172.12249560546874,1.6941183805465698,1.1030912399291992,-9.968499183654785
1759820684841932300,172.12493237304687,-3.8524444103240967,1.8233308792114258,-8.544769287109375
1759820684844369000,172.12736889648437,-8.166703224182129,3.8883368968963623,-7.094718933105469
1759820684846805500,172.12980541992187,-9.523433685302734,4.764110088348389,-5.948556900024414
1759820684849241900,172.13224194335936,-9.968499183654785,3.421736478805542,-5.5034918785095215
1759820684851678500,172.13467846679688,-11.131410598754883,0.7872386574745178,-5.352744102478027
1759820684854115000,172.13711499023438,-12.387642860412598,-0.5048855543136597,-4.869394302368164
1759820684856551700,172.1395517578125,-11.696117401123047,-0.6317051649093628,-4.235296249389648
1759820684858988300,172.14198828125,-9.193224906921387,0.6149554252624512,-5.225924491882324
1759820684861424600,172.14442456054687,-6.920042991638184,2.0985054969787598,-9.181260108947754
1759820684863861200,172.146861328125,-2.3880369663238525,1.0839486122131348,-13.416556358337402
1759820684866297900,172.1492978515625,2.7828526496887207,-0.5934200286865234,-15.208780288696289
1759820684868734500,172.151734375,3.31884503364563,-0.8781659007072449,-15.486348152160645
1759820684871171000,172.15417114257812,3.845266103744507,0.06699903309345245,-16.50808334350586
1759820684873607400,172.156607421875,7.688138961791992,1.466800332069397,-17.546567916870117
1759820684876044000,172.1590439453125,11.708081245422363,2.581855535507202,-17.869600296020508
1759820684878480600,172.16148071289064,12.495320320129395,3.0029923915863037,-17.580068588256836
1759820684880917200,172.16391723632813,11.803793907165527,3.0963125228881836,-16.19940948486328
1759820684883353900,172.16635375976563,9.432506561279297,4.41475772857666,-14.92403507232666
1759820684885790200,172.16879028320312,6.869793891906738,5.651846885681152,-13.272987365722656
1759820684888226800,172.17122680664062,5.422136306762695,5.19242525100708,-11.949756622314453
1759820684890663400,172.1736633300781,-1.5361921787261963,2.256431818008423,-13.01934814453125
1759820684893100000,172.17610009765625,-10.207781791687012,-0.16271193325519562,-11.583654403686523
1759820684895536600,172.17853662109374,-13.502697944641113,-1.5146567821502686,-6.920042991638184
1759820684897973000,172.18097290039063,-13.366307258605957,-2.227717876434326,-3.2374889850616455
1759820684900409600,172.18340966796876,-11.516654968261719,-0.5407779216766357,-2.0793628692626953
1759820684902846200,172.18584619140626,-7.429714202880859,2.7900311946868896,-1.730010747909546
1759820684905282800,172.18828271484375,-2.4023938179016113,5.826523303985596,-1.2729816436767578
1759820684907719200,172.19071923828125,0.5814558863639832,6.9583282470703125,-0.760917603969574
1759820684910155800,172.19315576171874,2.8522446155548096,6.738188743591309,-0.6652047038078308
1759820684912592400,172.19559228515624,3.1992039680480957,6.733402729034424,-1.5696916580200195
1759820684915029000,172.19802905273437,1.337587833404541,7.247859954833984,-2.344966173171997
1759820684917465300,172.20046533203126,1.1318050622940063,6.185446739196777,-1.6079767942428589
1759820684919902000,172.20290185546875,0.8805587291717529,3.720839262008667,-1.038485050201416
1759820684922338600,172.20533862304688,-2.1535403728485107,1.6390835046768188,-1.8807586431503296
1759820684924775200,172.20777514648438,-6.010770320892334,0.18903298676013947,-3.314059257507324
1759820684927211800,172.21021166992188,-6.618547439575195,-1.2945170402526855,-4.208974838256836
1759820684929648000,172.21264819335937,-4.1419758796691895,-1.8472590446472168,-5.185246467590332
1759820684932084700,172.21508471679687,-1.6247265338897705,0.28953152894973755,-7.4847493171691895
1759820684934521300,172.21752124023436,0.31106695532798767,4.9435715675354,-11.251051902770996
1759820684936958000,172.2199580078125,0.12681959569454193,7.5086774826049805,-15.431313514709473
1759820684939394600,172.22239453125,-0.6460621356964111,5.132604598999023,-17.989240646362305
1759820684941831000,172.22483081054688,-1.5625132322311401,0.6747759580612183,-17.946168899536133
1759820684944267500,172.227267578125,-1.9525432586669922,-1.1653046607971191,-16.75454330444336
1759820684946704100,172.2297041015625,-1.1700903177261353,0.1818545162677765,-16.74018669128418
1759820684949140700,172.232140625,0.9690931439399719,2.1583259105682373,-17.08953857421875
1759820684951577300,172.23457739257813,4.60857629776001,3.9385859966278076,-16.182659149169922
1759820684954013700,172.237013671875,9.298508644104004,4.835894584655762,-13.428520202636719
1759820684956450300,172.2394501953125,7.044469833374023,5.819344520568848,-11.751152038574219
1759820684958887000,172.24188696289062,1.7922241687774658,6.0538411140441895,-10.736595153808594
1759820684961323500,172.2443234863281,3.105883836746216,5.458028316497803,-8.504091262817383
1759820684963760000,172.24676000976564,6.017949104309082,3.658625841140747,-9.260223388671875
1759820684966196500,172.24919653320313,2.3497519493103027,4.7234320640563965,-9.56650447845459
1759820684968633000,172.25163305664063,-4.505684852600098,7.953742504119873,-5.460421085357666
1759820684971069700,172.25406958007812,-9.040083885192871,5.575276851654053,-2.359323024749756
1759820684973506300,172.25650634765626,-9.33440113067627,1.196411371231079,-0.9667003750801086
1759820684975942700,172.25894262695311,-10.444670677185059,1.34476637840271,-1.1341979503631592
1759820684978379300,172.26137915039064,-11.284551620483398,3.9146578311920166,-2.0506489276885986
1759820684980816000,172.26381591796874,-11.112268447875977,5.2283172607421875,-3.0101709365844727
1759820684983252500,172.26625244140624,-11.748759269714355,4.694717884063721,-5.398207664489746
1759820684985689000,172.26868920898437,-10.456634521484375,2.4526431560516357,-8.568697929382324
1759820684988125400,172.27112548828126,-5.328815937042236,1.9932212829589844,-10.700702667236328
1759820684990562000,172.27356201171875,-0.605384111404419,4.12761926651001,-12.830314636230469
1759820684992998700,172.27599853515625,2.4670002460479736,5.149354457855225,-15.763916015625
1759820684995435300,172.27843530273438,5.149354457855225,3.9696927070617676,-17.481962203979492
1759820684997871600,172.28087158203124,6.64486837387085,2.7254250049591064,-17.682958602905273
1759820685000308200,172.28330810546876,6.69990348815918,3.184846878051758,-17.75952911376953
1759820685002744800,172.28574487304687,7.707281589508057,3.94097900390625,-17.60399627685547
1759820685005181400,172.28818139648436,7.216753005981445,3.5030922889709473,-16.151552200317383
1759820685007617800,172.29061767578125,4.847858905792236,1.2323036193847656,-13.6175537109375
1759820685010054400,172.29305444335938,2.2612173557281494,-1.399801254272461,-10.698309898376465
1759820685012491000,172.29549096679688,-0.27756741642951965,-3.022135019302368,-8.592626571655273
1759820685014927600,172.297927734375,-2.4885356426239014,-4.2831525802612305,-8.965906143188477
1759820685017364200,172.3003642578125,-0.5264210104942322,-5.680561065673828,-12.636496543884277
1759820685019800600,172.30280053710936,0.8446664214134216,-4.876572608947754,-13.576875686645508
1759820685022237200,172.3052373046875,-3.4121651649475098,-1.4524433612823486,-9.030512809753418
1759820685024673800,172.307673828125,-7.587640762329102,0.46899324655532837,-4.989035129547119
1759820685027110400,172.3101103515625,-3.1657042503356934,-1.069591760635376,-1.4931213855743408
1759820685029547000,172.31254711914062,3.579662561416626,-2.60339093208313,0.9499505758285522
1759820685031983400,172.3149833984375,0.363709032535553,0.06939185410737991,-0.41874396800994873
1759820685034420000,172.317419921875,-0.7704889178276062,3.9744784832000732,-2.03629207611084
1759820685036856600,172.31985668945313,3.500699520111084,7.506284713745117,-1.8544375896453857
1759820685039293200,172.32229321289063,-1.2610175609588623,9.121439933776855,-3.4480574131011963
1759820685041729800,172.32472973632812,-6.64486837387085,8.71226692199707,-5.680561065673828
1759820685044166100,172.32716625976562,-5.807380676269531,7.458428382873535,-6.314659118652344
1759820685046602800,172.32960278320311,-6.625725746154785,5.663811206817627,-6.912864685058594
1759820685049039400,172.33203930664064,-10.49970531463623,3.3690943717956543,-8.056633949279785
1759820685051476000,172.33447607421874,-10.248459815979004,0.6173482537269592,-8.547162055969238
1759820685053912600,172.33691259765624,-7.4225358963012695,-0.9906286001205444,-8.451449394226074
1759820685056349000,172.33934887695312,-3.9768712520599365,-0.8973084688186646,-8.788837432861328
1759820685058785500,172.34178564453126,1.0719845294952393,1.1389836072921753,-10.25324535369873
1759820685061222100,172.34422216796875,3.8333017826080322,3.3403804302215576,-13.210773468017578
1759820685063658800,172.34665869140625,4.242474555969238,4.666004180908203,-17.431713104248047
1759820685066095000,172.34909521484374,5.850451469421387,5.7858452796936035,-20.461027145385742
1759820685068531700,172.35153173828124,9.736394882202148,6.278766632080078,-20.556739807128906
1759820685070968300,172.35396826171876,9.186046600341797,6.778866767883301,-18.745372772216797
1759820685073405000,172.35640502929687,3.1968109607696533,6.4510498046875,-17.343177795410156
1759820685075841500,172.35884155273436,0.29431718587875366,4.5200419425964355,-15.292529106140137
1759820685078278000,172.36127783203125,-1.7778671979904175,1.215553879737854,-12.421142578125
1759820685080714500,172.36371459960938,-3.7734813690185547,-1.5481562614440918,-9.844072341918945
1759820685083151000,172.36615112304688,-4.338187217712402,-0.607776939868927,-8.72183895111084
1759820685085587700,172.36858764648437,-6.479763507843018,3.3619158267974854,-10.571490287780762
1759820685088024000,172.37102416992187,-6.4701924324035645,4.804787635803223,-12.689138412475586
1759820685090460700,172.37346069335936,-4.063013076782227,3.1824541091918945,-12.081361770629883
1759820685092897300,172.3758972167969,-3.6705899238586426,1.7252250909805298,-9.241081237792969
1759820685095334000,172.378333984375,-5.757131099700928,1.3423734903335571,-8.525627136230469
1759820685097770200,172.38077026367188,-7.886743545532227,-0.8614161610603333,-10.28195858001709
1759820685100206800,172.38320678710937,-6.570691108703613,-3.2135608196258545,-11.320444107055664
1759820685102643500,172.3856435546875,-2.201396942138672,-1.3519448041915894,-10.834700584411621
1759820685105080000,172.388080078125,3.7088751792907715,3.0388846397399902,-10.080962181091309
1759820685107516700,172.3905166015625,8.015955924987793,5.855237007141113,-9.779465675354004
1759820685109953000,172.392953125,7.597211837768555,4.130012035369873,-9.131011009216309
1759820685112389600,172.3953896484375,5.608776092529297,-0.11485548317432404,-7.231110095977783
1759820685114826200,172.397826171875,5.496313571929932,-2.0745773315429688,-5.259424209594727
1759820685117262800,172.4002629394531,5.2283172607421875,0.7106683254241943,-4.613361835479736
1759820685119699500,172.40269946289064,4.481756687164307,3.8261234760284424,-4.058227062225342
1759820685122135800,172.4051357421875,3.108276605606079,3.5988051891326904,-2.2947168350219727
1759820685124572400,172.40757250976563,-0.7417750358581543,1.1700903177261353,-1.674975872039795
1759820685127009000,172.41000903320312,-6.620940208435059,-0.06939185410737991,-2.579462766647339
1759820685129445600,172.41244555664062,-8.717052459716797,1.3710874319076538,-3.0269205570220947
1759820685131882200,172.41488232421875,-7.310073375701904,2.854637384414673,-3.4169507026672363
1759820685134318600,172.41731860351564,-6.283552169799805,2.486142635345459,-4.900500774383545
1759820685136755200,172.41975512695313,-8.109275817871094,2.155933141708374,-8.441878318786621
1759820685139191800,172.42219189453124,-12.126825332641602,0.7034898400306702,-12.591032981872559
1759820685141628400,172.42462841796876,-12.198610305786133,0.33499518036842346,-14.974284172058105
1759820685144065000,172.42706494140626,-5.6207404136657715,2.194218397140503,-16.69711685180664
1759820685146501400,172.42950146484375,4.383651256561279,5.723631858825684,-18.788442611694336
1759820685148938000,172.43193798828125,11.82293701171875,9.597611427307129,-20.267208099365234
1759820685151374600,172.43437451171874,12.301501274108887,11.028519630432129,-20.224136352539062
1759820685153811200,172.43681127929688,10.17428207397461,10.14317512512207,-18.479768753051758
1759820685156247600,172.43924755859376,5.84566593170166,7.219145774841309,-15.290136337280273
1759820685158684200,172.44168408203126,1.2418749332427979,3.046063184738159,-11.069197654724121
1759820685161120800,172.44412084960936,-0.014356935396790504,-0.4091726839542389,-6.484549522399902
1759820685163557400,172.4465573730469,2.421536445617676,-2.4574289321899414,-3.517449378967285
1759820685165994000,172.44899389648438,1.069591760635376,-2.3186452388763428,-6.821937561035156
1759820685168430300,172.45143041992188,-6.017949104309082,-1.6342978477478027,-7.707281589508057
1759820685170867000,172.45386694335937,-8.980263710021973,-4.311866283416748,-3.31884503364563
1759820685173303600,172.45630346679687,-10.01874828338623,-6.149554252624512,-1.588834285736084
1759820685175740200,172.458740234375,-9.162117958068848,-5.599205017089844,-3.1585259437561035
1759820685178176500,172.4611765136719,-4.591826438903809,-6.206982135772705,-3.311666488647461
1759820685180613000,172.46361303710938,0.9786644577980042,-4.948357105255127,-3.981656789779663
1759820685183049700,172.4660498046875,3.16331148147583,-0.8662018179893494,-7.1473612785339355
1759820685185486300,172.468486328125,4.902893543243408,2.9001009464263916,-10.083354949951172
1759820685187922700,172.47092260742187,7.9657063484191895,4.673182487487793,-10.810772895812988
1759820685190359300,172.473359375,7.214360237121582,5.108676433563232,-11.327622413635254
1759820685192796000,172.4757958984375,5.312066078186035,5.13739013671875,-12.291930198669434
1759820685195232500,172.478232421875,5.706881999969482,6.608976364135742,-12.291930198669434
1759820685197669000,172.48066918945312,3.94097900390625,9.68375301361084,-12.5144624710083
1759820685200105500,172.48310546875,-0.3278166949748993,11.241480827331543,-13.079168319702148
1759820685202542000,172.4855419921875,-3.5988051891326904,11.535798072814941,-13.239487648010254
1759820685204978700,172.48797875976564,-5.498706340789795,11.169695854187012,-14.510076522827148
1759820685207415300,172.49041528320313,-8.973084449768066,9.865608215332031,-15.244672775268555
1759820685209851600,172.4928515625,-13.830514907836914,8.307880401611328,-13.170095443725586
1759820685212288300,172.49528833007813,-13.737195014953613,6.130411624908447,-10.236495018005371
1759820685214724900,172.49772485351562,-10.552348136901855,3.2303106784820557,-7.348358154296875
1759820685217161500,172.50016137695312,-9.477970123291016,4.6995038986206055,-7.750352382659912
1759820685219598000,172.50259814453125,-9.844072341918945,8.303094863891602,-11.593225479125977
1759820685222034400,172.50503442382814,-4.122833251953125,9.992427825927734,-14.833107948303223
1759820685224471000,172.50747094726563,5.441278457641602,10.310672760009766,-17.450855255126953
1759820685226907600,172.50990771484376,10.928021430969238,9.008976936340332,-16.137195587158203
1759820685229344300,172.51234423828126,6.9583282470703125,4.2831525802612305,-10.676774978637695
1759820685231780900,172.51478076171875,0.8542376756668091,-1.2490534782409668,-6.2428741455078125
1759820685234217200,172.51721728515625,-0.35892340540885925,-3.85483717918396,-2.6727828979492188
1759820685236653800,172.51965380859374,2.076970100402832,-2.7900311946868896,-0.46899324655532837
1759820685239090400,172.52209033203124,3.814159393310547,1.6271194219589233,-2.4287149906158447
1759820685241527000,172.52452709960937,7.0061845779418945,6.199803352355957,-7.884350776672363
1759820685243963600,172.52696362304687,6.0610198974609375,7.252645492553711,-10.418350219726562
1759820685246400000,172.52939990234376,2.170290231704712,3.0317063331604004,-7.915457248687744
1759820685248836600,172.5318366699219,-0.4091726839542389,-1.031306505203247,-3.7663028240203857
1759820685251273200,172.53427319335938,-6.123233318328857,-0.31824541091918945,-2.4741785526275635
1759820685253709800,172.53670971679688,-10.03549861907959,-1.306481122970581,-3.3571300506591797
1759820685256146400,172.539146484375,-8.886942863464355,-4.5391845703125,-2.9455647468566895
1759820685258582800,172.54158276367187,-6.527620315551758,-5.1876397132873535,-2.0506489276885986
1759820685261019400,172.54401928710936,-5.91505765914917,-2.021935224533081,-3.108276605606079
1759820685263456000,172.5464560546875,-3.7423746585845947,1.892722725868225,-5.0225348472595215
1759820685265892600,172.548892578125,4.000799655914307,3.893122434616089,-5.498706340789795
1759820685268329000,172.55132885742188,7.740781307220459,2.7038896083831787,-4.3788652420043945
1759820685270765600,172.553765625,4.756931304931641,0.39481574296951294,-3.6442689895629883
1759820685273202200,172.5562021484375,0.9308080077171326,-0.0933200865983963,-4.402793884277344
1759820685275638800,172.558638671875,2.1918256282806396,1.667797327041626,-5.639883041381836
1759820685278075100,172.5610751953125,9.540184020996094,5.570491313934326,-6.0466628074646
1759820685280511700,172.56351171875,10.985448837280273,8.350951194763184,-5.0464630126953125
1759820685282948400,172.5659482421875,7.489534854888916,7.654639720916748,-3.081955671310425
1759820685285385000,172.56838500976562,1.3902299404144287,7.18086051940918,-3.3332018852233887
1759820685287821600,172.57082153320312,-5.941378593444824,7.4847493171691895,-6.558726787567139
1759820685290258000,172.5732578125,-7.901100158691406,8.621339797973633,-9.55214786529541
1759820685292694500,172.57569458007814,-7.668996810913086,9.750752449035645,-10.978270530700684
1759820685295131100,172.57813110351563,-9.56650447845459,9.1716890335083,-11.303693771362305
1759820685297567700,172.58056762695313,-13.167702674865723,5.893522262573242,-11.897113800048828
1759820685300004000,172.58300415039062,-14.56511116027832,-0.4905286431312561,-11.593225479125977
1759820685302440700,172.58544067382812,-13.976476669311523,-5.443671703338623,-10.526026725769043
1759820685304877300,172.5878771972656,-13.313665390014648,-5.824130535125732,-11.026126861572266
1759820685307314000,172.59031396484374,-9.53779125213623,-3.720839262008667,-13.397414207458496
1759820685309750500,172.59275048828124,-2.912065267562866,-1.1341979503631592,-16.81436538696289
1759820685312187000,172.59518676757813,3.462414264678955,0.5288137793540955,-20.291135787963867
1759820685314623500,172.59762353515626,11.715259552001953,-0.39481574296951294,-23.8444766998291
1759820685317060000,172.60006005859375,13.976476669311523,-2.6871397495269775,-25.926233291625977
1759820685319496700,172.60249658203125,11.696117401123047,-3.8907296657562256,-24.75374984741211
1759820685321933000,172.60493310546875,7.848458290100098,-3.4432718753814697,-23.164915084838867
1759820685324369700,172.60736962890624,6.204588890075684,-1.1102696657180786,-22.119253158569336
1759820685326806300,172.60980615234374,10.420742988586426,3.074777126312256,-18.733407974243164
1759820685329243000,172.61224291992187,18.061025619506836,7.164111137390137,-12.875778198242188
1759820685331679500,172.61467944335936,9.585647583007812,6.379265308380127,-10.296316146850586
1759820685334115800,172.61711572265625,-5.438885688781738,3.6059837341308594,-10.332208633422852
1759820685336552400,172.61955249023438,-6.640082836151123,3.1106693744659424,-8.920442581176758
1759820685338989000,172.62198901367188,8.709874153137207,4.101297855377197,-2.7014968395233154
1759820685341425700,172.62442578125,21.623937606811523,8.271987915039062,0.8374879360198975
1759820685343862000,172.62686206054687,-4.043870449066162,10.3681001663208,-4.034298896789551
1759820685346298600,172.62929858398437,-19.759929656982422,8.908478736877441,-6.269195556640625
1759820685348735200,172.6317353515625,-22.573888778686523,8.286344528198242,-5.996413707733154
1759820685351171800,172.634171875,-23.538196563720703,8.484949111938477,-5.793023586273193
1759820685353608400,172.6366083984375,-21.592830657958984,8.439485549926758,-4.804787635803223
1759820685356044800,172.639044921875,-15.98166275024414,8.001599311828613,-2.8905298709869385
1759820685358481400,172.6414814453125,-9.200403213500977,7.903493404388428,-0.8422735929489136
1759820685360918000,172.64391796875,-7.080362319946289,7.668996810913086,-1.2586246728897095
1759820685363354600,172.64635473632814,-9.7938232421875,4.5200419425964355,-3.462414264678955
1759820685365791200,172.64879125976563,-8.982656478881836,-0.760917603969574,-5.5728840827941895
1759820685368227600,172.6512275390625,-2.651247501373291,-2.478964328765869,-7.269395351409912
1759820685370664200,172.65366430664062,5.003392219543457,-2.3808584213256836,-9.913464546203613
1759820685373100800,172.65610083007812,9.628718376159668,-1.1437692642211914,-12.550354957580566
1759820685375537400,172.6585373535156,13.428520202636719,-0.8542376756668091,-14.20140266418457
1759820685377973800,172.66097387695314,12.153145790100098,-1.1341979503631592,-14.81396484375
1759820685380410400,172.66341040039063,10.432706832885742,-1.3782658576965332,-15.493526458740234
1759820685382847000,172.66584692382813,6.403193473815918,-1.5433706045150757,-16.21376609802246
1759820685385283600,172.66828369140626,3.775874137878418,-1.9453648328781128,-17.228322982788086
1759820685387720200,172.67072021484375,3.814159393310547,-2.4191436767578125,-18.716659545898438
1759820685390156500,172.6731564941406,6.149554252624512,-2.0338993072509766,-19.884355545043945
1759820685392593200,172.67559326171875,12.394821166992188,0.47617170214653015,-20.118852615356445
1759820685395029800,172.67802978515624,14.282758712768555,2.4502503871917725,-19.274187088012695
1759820685397466400,172.68046630859374,9.19561767578125,3.242274761199951,-16.819150924682617
1759820685399903000,172.68290307617187,0.9810572862625122,4.070191383361816,-14.579468727111816
1759820685402339300,172.68533935546876,-6.017949104309082,4.9531426429748535,-12.679567337036133
1759820685404776000,172.68777587890625,-8.707481384277344,5.194818019866943,-10.238887786865234
1759820685407212500,172.69021264648438,-10.423135757446289,4.919643402099609,-8.740981101989746
1759820685409649200,172.69264916992188,-9.54496955871582,6.692724704742432,-9.150154113769531
1759820685412085500,172.69508544921874,-7.491927623748779,9.396614074707031,-7.300501823425293
1759820685414522000,172.69752221679687,-12.291930198669434,7.513463020324707,-5.697310924530029
1759820685416958700,172.69995874023436,-18.075382232666016,4.644468784332275,-5.285745143890381
1759820685419395300,172.7023952636719,-17.2666072845459,3.680161237716675,-4.247260093688965
1759820685421832000,172.70483203125,-8.798408508300781,3.7806596755981445,-1.210768222808838
1759820685424268300,172.70726831054688,-0.916451096534729,4.682754039764404,1.0791629552841187
1759820685426705000,172.70970483398438,2.3712873458862305,4.0319061279296875,1.4644074440002441
1759820685429141500,172.7121416015625,-0.22492532432079315,-1.368694543838501,-0.638883650302887
1759820685431578000,172.714578125,-5.20678186416626,-8.02074146270752,-4.840680122375488
1759820685434014500,172.71701440429686,-5.391029357910156,-9.245866775512695,-7.774280548095703
1759820685436451000,172.719451171875,2.4502503871917725,-6.946363925933838,-9.291330337524414
1759820685438887700,172.7218876953125,9.339186668395996,-2.794816732406616,-11.621939659118652
1759820685441324300,172.72432421875,12.789636611938477,1.7730815410614014,-15.424135208129883
1759820685443761000,172.72676098632812,14.878571510314941,5.292923450469971,-18.455841064453125
1759820685446197200,172.729197265625,13.124631881713867,6.965506553649902,-19.329221725463867
1759820685448633900,172.7316337890625,9.509077072143555,7.178467750549316,-18.70708656311035
1759820685451070500,172.73407055664063,7.774280548095703,6.64486837387085,-17.32642936706543
1759820685453507000,172.73650708007813,6.893722057342529,5.469992637634277,-15.438491821289062
1759820685455943400,172.738943359375,4.046263217926025,3.586841106414795,-13.574482917785645
1759820685458380000,172.74138012695312,-1.7324036359786987,1.4021940231323242,-12.201003074645996
1759820685460816600,172.7438166503906,-7.659425258636475,-0.7034898400306702,-11.196017265319824
1759820685463253200,172.74625317382814,-12.602996826171875,-0.49292147159576416,-11.791830062866211
1759820685465689900,172.74868994140624,-12.849457740783691,3.3858439922332764,-10.911271095275879
1759820685468126200,172.75112622070313,-7.542177200317383,6.125626087188721,-7.489534854888916
1759820685470562800,172.75356274414062,-5.257031440734863,4.170690059661865,-3.8333017826080322
1759820685472999400,172.75599951171876,-8.343772888183594,0.6340979933738708,-2.6464617252349854
1759820685475436000,172.75843603515625,-12.0933256149292,-1.4811571836471558,-3.1657042503356934
1759820685477872400,172.76087231445314,-11.404192924499512,-1.2083754539489746,-3.4121651649475098
1759820685480309000,172.76330908203124,-6.833901405334473,1.8161523342132568,-3.704089403152466
1759820685482745600,172.76574560546874,1.3710874319076538,5.027320384979248,-5.221138954162598
1759820685485182200,172.76818212890626,4.72582483291626,4.677968502044678,-8.085348129272461
1759820685487618800,172.77061889648436,3.0388846397399902,0.6484549641609192,-10.973484992980957
1759820685490055200,172.77305517578125,0.7489534616470337,-1.6869399547576904,-13.081561088562012
1759820685492491800,172.77549169921875,2.957528829574585,-2.1128623485565186,-14.555540084838867
1759820685494928400,172.77792846679688,4.589433670043945,-0.8207381963729858,-16.2927303314209
1759820685497365000,172.78036499023438,4.321437835693359,-0.1818545162677765,-17.692529678344727
1759820685499801300,172.78280126953126,3.4193434715270996,-1.34476637840271,-17.998811721801758
1759820685502238000,172.78523803710937,2.2995026111602783,-2.5914268493652344,-17.682958602905273
1759820685504674600,172.78767456054686,2.1032910346984863,-3.414557933807373,-17.508283615112305
1759820685507111200,172.79011108398439,2.5292134284973145,-4.000799655914307,-17.06082534790039
1759820685509547800,172.7925478515625,3.1752755641937256,-4.692325115203857,-16.11087417602539
1759820685511984000,172.79498413085938,4.0079779624938965,-4.618147850036621,-14.55793285369873
1759820685514420700,172.79742065429687,7.824530124664307,-2.3712873458862305,-12.949955940246582
1759820685516857300,172.799857421875,11.133803367614746,0.760917603969574,-12.067004203796387
1759820685519294000,172.8022939453125,9.757930755615234,1.825723648071289,-11.552547454833984
1759820685521730300,172.8047302246094,4.807180881500244,1.2275179624557495,-9.45882797241211
1759820685524167000,172.8071669921875,0.5383850932121277,1.038485050201416,-5.469992637634277
1759820685526603500,172.809603515625,-1.2681959867477417,1.3878371715545654,-2.8211379051208496
1759820685529040100,172.8120400390625,-7.810173034667969,1.9094724655151367,-3.5988051891326904
1759820685531476700,172.8144768066406,-11.490334510803223,2.431107759475708,-3.9768712520599365
1759820685533913000,172.8169130859375,-8.96112060546875,3.421736478805542,-2.912065267562866
1759820685536349700,172.819349609375,-7.16650390625,4.591826438903809,-2.093719720840454
1759820685538786300,172.82178637695313,-7.932207107543945,6.671189308166504,-2.825923442840576
1759820685541223000,172.82422290039062,-7.994420528411865,8.717052459716797,-3.924229145050049
1759820685543659300,172.8266591796875,-6.463014125823975,9.832108497619629,-4.577469825744629
1759820685546095900,172.8290959472656,-6.216553211212158,8.647661209106445,-4.319045066833496
1759820685548532500,172.83153247070314,-5.903093338012695,5.01296329498291,-2.56510591506958
1759820685550969000,172.83396899414063,-5.000999450683594,2.400001049041748,-0.7800601720809937
1759820685553405700,172.83640576171874,-4.6301116943359375,2.7182464599609375,-0.4737788736820221
1759820685555842000,172.83884204101562,-2.4358935356140137,4.00319242477417,-0.7728816866874695
1759820685558278700,172.84127856445312,3.8524444103240967,5.194818019866943,-1.4117653369903564
1759820685560715300,172.84371533203125,5.690132141113281,4.0079779624938965,-2.7804598808288574
1759820685563152000,172.84615185546875,-0.6963114142417908,-0.7657032608985901,-3.438486099243164
1759820685565588200,172.84858813476563,-5.7786664962768555,-5.931807518005371,-4.335794448852539
1759820685568024800,172.85102490234374,-2.069791555404663,-8.00638484954834,-6.2668023109436035
1759820685570461400,172.85346142578126,5.213960647583008,-4.4961137771606445,-9.899106979370117
1759820685572898000,172.85589794921876,8.171489715576172,2.3880369663238525,-13.840085983276367
1759820685575334700,172.85833471679686,10.590633392333984,6.278766632080078,-16.52243995666504
1759820685577771000,172.86077099609375,11.992827415466309,6.106483459472656,-17.32403564453125
1759820685580207600,172.86320751953124,9.095118522644043,4.9052863121032715,-16.232908248901367
1759820685582644200,172.86564428710938,5.472385406494141,5.802595138549805,-14.974284172058105
1759820685585080800,172.86808081054687,3.809373617172241,8.882157325744629,-14.237295150756836
1759820685587517200,172.87051708984376,1.4644074440002441,10.992627143859863,-13.674981117248535
1759820685589953800,172.87295385742186,-3.4576287269592285,10.612168312072754,-13.26820182800293
1759820685592390400,172.8753903808594,-5.709274768829346,8.276773452758789,-13.665410041809082
1759820685594827000,172.87782690429688,-8.475378036499023,6.522834300994873,-13.342378616333008
1759820685597263600,172.880263671875,-12.2799654006958,6.7310099601745605,-9.243474006652832
1759820685599700000,172.88269995117187,-12.485748291015625,5.714060306549072,-5.278566837310791
1759820685602136600,172.88513647460937,-10.3681001663208,4.230510234832764,-3.249453067779541
1759820685604573200,172.8875732421875,-9.43489933013916,3.3643085956573486,-4.902893543243408
1759820685607009800,172.890009765625,-11.48794174194336,0.2512463629245758,-9.66221809387207
1759820685609446100,172.89244604492188,-13.837693214416504,-4.06540584564209,-12.102896690368652
1759820685611882800,172.8948828125,-12.423535346984863,-6.147161483764648,-10.41356372833252
1759820685614319400,172.8973193359375,-5.927021503448486,-6.111268997192383,-9.198010444641113
1759820685616756000,172.899755859375,0.8111668825149536,-6.589833736419678,-10.423135757446289
1759820685619192600,172.90219262695314,6.606583118438721,-7.025327205657959,-12.141181945800781
1759820685621629000,172.90462890625,10.001998901367188,-6.853044033050537,-13.627124786376953
1759820685624065500,172.9070654296875,10.176674842834473,-6.211767673492432,-14.541183471679688
1759820685626502100,172.90950219726562,9.590433120727539,-4.934000492095947,-14.864213943481445
1759820685628938800,172.91193872070312,9.635896682739258,-0.7202396392822266,-14.83789348602295
1759820685631375000,172.914375,13.064811706542969,6.1950178146362305,-14.502898216247559
1759820685633811700,172.91681176757814,9.370293617248535,8.142775535583496,-12.957134246826172
1759820685636248300,172.91924829101563,3.838087558746338,9.020941734313965,-11.665010452270508
1759820685638685000,172.92168481445313,10.796415328979492,12.722638130187988,-10.755738258361816
1759820685641121500,172.92412158203126,24.32782745361328,17.699708938598633,-13.249058723449707
1759820685643558000,172.92655786132812,17.434104919433594,15.448062896728516,-16.706687927246094
1759820685645994500,172.92899438476562,-7.89631462097168,9.140582084655762,-11.502298355102539
1759820685648431000,172.93143115234375,-20.15235137939453,6.465406894683838,-8.104490280151367
1759820685650867700,172.93386767578124,-21.635902404785156,3.902693748474121,-7.027719974517822
1759820685653304000,172.93630395507813,-23.114665985107422,2.8187451362609863,-6.963113784790039
1759820685655740700,172.93874072265626,-23.432912826538086,3.5844483375549316,-7.0995049476623535
1759820685658177300,172.94117724609376,-21.712472915649414,4.646861553192139,-7.5086774826049805
1759820685660614000,172.94361376953125,-19.558931350708008,5.300102233886719,-7.537391185760498
1759820685663050200,172.94605029296875,-15.77827262878418,3.8668015003204346,-7.025327205657959
1759820685665486800,172.94848681640624,-9.53061294555664,1.7443677186965942,-6.0777692794799805
1759820685667923500,172.95092333984374,-4.180261135101318,2.155933141708374,-7.269395351409912
1759820685670360000,172.95336010742187,-0.35413774847984314,3.029313564300537,-9.848857879638672
1759820685672796700,172.95579663085937,6.005984783172607,1.1341979503631592,-12.201003074645996
1759820685675233000,172.95823291015626,11.492727279663086,-2.0195422172546387,-12.464213371276855
1759820685677669600,172.9606696777344,15.574882507324219,-4.043870449066162,-10.774880409240723
1759820685680106200,172.96310620117188,18.56591033935547,-4.874179840087891,-8.190631866455078
1759820685682542800,172.96554296875,18.082561492919922,-4.553541660308838,-5.7619171142578125
1759820685684979200,172.96797924804687,15.103496551513672,-3.421736478805542,-4.417150497436523
1759820685687415800,172.97041577148437,12.516855239868164,-1.4500504732131958,-4.268795490264893
1759820685689852400,172.97285229492186,11.310873031616211,1.8544375896453857,-5.826523303985596
1759820685692289000,172.9752890625,12.0933256149292,4.503292083740234,-9.080761909484863
1759820685694725600,172.9777255859375,9.927821159362793,1.495514154434204,-11.82293701171875
1759820685697162000,172.98016186523438,2.091326951980591,-2.840280532836914,-11.155339241027832
1759820685699598600,172.9825986328125,-7.494320392608643,-1.1270195245742798,-8.791230201721191
1759820685702035200,172.98503515625,-11.358729362487793,5.163711071014404,-8.61894702911377
1759820685704471800,172.98747192382814,-11.866007804870605,9.401400566101074,-9.903892517089844
1759820685706908200,172.989908203125,-11.20798110961914,9.600004196166992,-10.344172477722168
1759820685709344800,172.9923447265625,-10.487741470336914,7.463213920593262,-9.796216011047363
1759820685711781400,172.99478149414062,-13.272987365722656,6.728617191314697,-9.45164966583252
1759820685714218000,172.99721801757812,-16.17308807373047,5.718846321105957,-9.305686950683594
1759820685716654600,172.99965454101562,-14.132010459899902,2.9479575157165527,-7.671389579772949
1759820685719091000,173.0020910644531,-9.379864692687988,0.8901300430297852,-6.455835342407227
1759820685721527600,173.00452758789064,-4.7712883949279785,2.1894326210021973,-8.614161491394043
1759820685723964200,173.00696411132813,2.1894326210021973,5.0943193435668945,-13.75633716583252
1759820685726400800,173.00940087890626,9.456435203552246,7.0301127433776855,-16.878971099853516
1759820685728837000,173.01183715820312,10.566704750061035,6.1399827003479,-15.759129524230957
1759820685731273700,173.01427368164062,8.973084449768066,2.1511476039886475,-12.820743560791016
1759820685733710300,173.01671044921875,10.908878326416016,-1.5290136337280273,-9.848857879638672
1759820685736147000,173.01914697265624,10.777273178100586,-3.2063822746276855,-8.681160926818848
1759820685738583600,173.02158349609374,6.022734642028809,-2.775674343109131,-10.88973617553711
1759820685741020000,173.02402001953126,4.278367042541504,-2.3641088008880615,-13.411770820617676
1759820685743456500,173.02645654296876,5.931807518005371,-2.390429735183716,-13.454841613769531
1759820685745893000,173.02889306640625,5.3312087059021,-1.6151553392410278,-11.700902938842773
1759820685748329700,173.0313298339844,2.785245656967163,0.6699903607368469,-9.745966911315918
1759820685750766000,173.03376611328125,0.851844847202301,3.218346357345581,-8.233702659606934
1759820685753202700,173.03620263671874,-0.7537391185760498,3.541377544403076,-7.022934436798096
1759820685755639300,173.03863940429687,-2.5914268493652344,3.232703447341919,-6.233303070068359
1759820685758076000,173.04107592773437,-5.039284706115723,3.672982692718506,-5.623133182525635
1759820685760512500,173.04351245117186,-6.8865437507629395,5.690132141113281,-4.340580463409424
1759820685762948900,173.0459489746094,-7.381857872009277,8.740981101989746,-3.6681971549987793
1759820685765385500,173.04838549804688,-5.587240695953369,9.999606132507324,-3.4959139823913574
1759820685767822000,173.05082202148438,-3.2614171504974365,10.437492370605469,-4.082155227661133
1759820685770258700,173.0532587890625,-7.786244869232178,8.157132148742676,-6.0538411140441895
1759820685772695000,173.05569506835937,-11.662617683410645,3.783052682876587,-6.912864685058594
1759820685775131600,173.05813159179687,-9.298508644104004,1.246660590171814,-6.501298904418945
1759820685777568300,173.060568359375,-3.1752755641937256,2.0578274726867676,-6.544369697570801
1759820685780004900,173.0630048828125,1.6199408769607544,5.089533805847168,-8.973084449768066
1759820685782441500,173.06544140625,3.5198421478271484,5.429314613342285,-13.007384300231934
1759820685784877800,173.0678779296875,3.383451223373413,2.1343977451324463,-16.0103759765625
1759820685787314400,173.070314453125,1.7276179790496826,-0.9308080077171326,-15.730416297912598
1759820685789751000,173.0727509765625,2.2636101245880127,-1.5960127115249634,-14.495719909667969
1759820685792187600,173.07518774414064,4.78803825378418,-0.12921242415905,-14.797215461730957
1759820685794624000,173.0776240234375,7.348358154296875,3.050848960876465,-15.888341903686523
1759820685797060600,173.080060546875,10.171889305114746,5.548955917358398,-15.76152229309082
1759820685799497200,173.08249731445312,9.425328254699707,4.744967460632324,-14.301900863647461
1759820685801933800,173.08493383789062,4.843072891235352,0.23210379481315613,-12.0335054397583
1759820685804370400,173.0873703613281,1.2801600694656372,-4.405186653137207,-9.681360244750977
1759820685806806800,173.08980688476564,-0.6532405614852905,-5.249852657318115,-6.786045074462891
1759820685809243400,173.09224340820313,0.7322037220001221,-1.7395820617675781,-3.2135608196258545
1759820685811680000,173.09467993164063,2.6464617252349854,3.19441819190979,-0.760917603969574
1759820685814116600,173.09711669921876,0.8327022790908813,4.651647090911865,0.4211367964744568
1759820685816553000,173.09955297851562,-3.6299118995666504,1.9573289155960083,1.7730815410614014
1759820685818989600,173.1019895019531,-7.858029365539551,-0.7513462901115417,1.9022940397262573
1759820685821426200,173.10442626953125,-10.693524360656738,0.13878370821475983,0.5790630578994751
1759820685823862800,173.10686279296874,-11.078768730163574,2.201396942138672,-0.2153540402650833
1759820685826299400,173.10929931640624,-10.801201820373535,3.562912940979004,-1.3519448041915894
1759820685828735700,173.11173583984376,-9.473184585571289,3.460021495819092,-3.7543387413024902
1759820685831172400,173.11417236328126,-6.374479293823242,1.648654818534851,-5.7164530754089355
1759820685833609000,173.11660888671875,-2.589034080505371,0.44027936458587646,-6.553941249847412
1759820685836045600,173.11904565429688,-1.8472590446472168,-0.28235307335853577,-8.48734188079834
1759820685838482000,173.12148193359374,-2.1367905139923096,0.11246266216039658,-12.110074996948242
1759820685840918500,173.12391845703124,0.019142581149935722,2.1032910346984863,-15.335599899291992
1759820685843355100,173.12635522460937,6.008377552032471,4.505684852600098,-17.343177795410156
1759820685845791700,173.12879174804686,11.619546890258789,7.188039302825928,-18.922441482543945
1759820685848228400,173.1312282714844,11.20798110961914,8.676374435424805,-19.286149978637695
1759820685850664700,173.13366479492188,6.814758777618408,7.539783954620361,-18.309879302978516
1759820685853101300,173.13610131835938,2.5459632873535156,6.068198204040527,-16.761722564697266
1759820685855538000,173.13853784179688,0.6963114142417908,3.845266103744507,-14.651252746582031
1759820685857974500,173.140974609375,3.014956474304199,0.4498506486415863,-11.562119483947754
1759820685860411000,173.14341088867187,4.362115859985352,-1.5984054803848267,-10.308279991149902
1759820685862847500,173.14584741210936,2.510071039199829,-0.3278166949748993,-9.231510162353516
1759820685865284000,173.1482841796875,-0.916451096534729,0.8303094506263733,-5.527420520782471
1759820685867720700,173.150720703125,-4.47697114944458,-1.0360921621322632,-2.122433662414551
1759820685870157300,173.1531572265625,-7.597211837768555,-3.050848960876465,-1.2394821643829346
1759820685872593700,173.15559375,-10.1814603805542,-2.1200408935546875,-2.352144718170166
1759820685875030300,173.1580302734375,-9.796216011047363,1.2849457263946533,-3.4983067512512207
1759820685877467000,173.160466796875,-7.994420528411865,4.934000492095947,-4.682754039764404
1759820685879903500,173.16290356445313,-4.8813581466674805,6.812366008758545,-5.424529075622559
1759820685882339800,173.16533984375,-1.97407865524292,7.420143127441406,-5.709274768829346
1759820685884776400,173.1677763671875,-4.6995038986206055,6.776473522186279,-8.623732566833496
1759820685887213000,173.17021313476562,-7.726424217224121,4.481756687164307,-13.107882499694824
1759820685889649700,173.1726496582031,-7.070790767669678,3.232703447341919,-15.716058731079102
1759820685892086000,173.1750859375,-3.19441819190979,4.711467742919922,-16.9603271484375
1759820685894522600,173.17752270507813,1.3495519161224365,7.719245910644531,-18.21416664123535
1759820685896959200,173.17995922851563,3.799802303314209,10.348958015441895,-19.113866806030273
1759820685899395800,173.18239575195312,3.7567315101623535,11.380264282226562,-19.372291564941406
1759820685901832400,173.18483251953126,1.0648061037063599,11.081161499023438,-18.850656509399414
1759820685904268800,173.18726879882811,-1.301695466041565,9.738788604736328,-18.183059692382812
1759820685906705400,173.18970532226564,-2.1056840419769287,7.336394309997559,-17.245073318481445
1759820685909142000,173.19214208984374,-1.0408778190612793,3.5772697925567627,-15.663416862487793
1759820685911578600,173.19457861328124,-0.48574298620224,-1.7754744291305542,-14.376078605651855
1759820685914015000,173.19701489257812,-0.9978070259094238,-5.3216376304626465,-16.730615615844727
1759820685916451600,173.19945166015626,-0.1698904037475586,-4.264009952545166,-19.173686981201172
1759820685918888200,173.20188818359375,3.9194436073303223,-1.1461620330810547,-14.598610877990723
1759820685921324800,173.20432470703125,7.477570533752441,1.0911271572113037,-7.812565803527832
1759820685923761200,173.20676123046874,7.144968509674072,0.7322037220001221,-3.806980848312378
1759820685926197800,173.20919775390624,4.271188259124756,-0.1579262912273407,-3.586841106414795
1759820685928634400,173.21163427734376,4.3310089111328125,-2.5124638080596924,-3.5461630821228027
1759820685931071000,173.21407104492187,6.702296257019043,-2.816352367401123,-1.7060825824737549
1759820685933507300,173.21650732421875,4.34536600112915,-0.5168496966362,-0.8685946464538574
1759820685935944000,173.21894384765625,1.404586911201477,1.490728497505188,-0.7130611538887024
1759820685938380500,173.22138061523438,-0.916451096534729,3.25663161277771,-0.7345965504646301
1759820685940817200,173.22381713867188,1.1389836072921753,5.194818019866943,-0.17228323221206665
1759820685943253800,173.22625366210937,1.8975083827972412,6.479763507843018,-0.39481574296951294
1759820685945690000,173.22869018554687,-2.9359934329986572,6.228517532348633,-3.4025938510894775
1759820685948126700,173.23112670898436,-9.832108497619629,4.72582483291626,-8.37966537475586
1759820685950563300,173.2335632324219,-14.656038284301758,3.680161237716675,-11.155339241027832
1759820685953000000,173.236,-14.232508659362793,2.620140790939331,-10.494919776916504
1759820685955436300,173.23843627929688,-10.293923377990723,0.9547362327575684,-9.611968994140625
1759820685957873000,173.24087280273437,-8.039883613586426,0.7561319470405579,-10.75813102722168
1759820685960309500,173.2433095703125,-6.161518096923828,1.3710874319076538,-13.124631881713867
1759820685962746000,173.24574609375,-1.4069796800613403,2.392822742462158,-15.168102264404297
1759820685965182700,173.2481826171875,3.2829527854919434,3.589233875274658,-16.87179183959961
1759820685967619000,173.250619140625,5.687739372253418,3.4672000408172607,-18.017953872680664
1759820685970055700,173.2530556640625,6.781259536743164,2.045863389968872,-17.83609962463379
1759820685972492300,173.2554921875,6.632904529571533,-0.17946170270442963,-16.599010467529297
1759820685974929000,173.2579289550781,5.391029357910156,-2.2636101245880127,-14.993426322937012
1759820685977365200,173.260365234375,4.098905086517334,-3.6777684688568115,-13.612768173217773
1759820685979801900,173.2628017578125,4.153940200805664,-3.469592809677124,-13.048062324523926
1759820685982238500,173.26523852539063,5.26899528503418,-1.6103696823120117,-12.741780281066895
1759820685984675000,173.26767504882812,9.58325481414795,1.612762451171875,-10.679167747497559
1759820685987111700,173.27011157226562,9.578469276428223,4.797609329223633,-8.178668022155762
1759820685989548000,173.27254809570312,2.4909284114837646,5.563312530517578,-7.520641803741455
1759820685991984600,173.27498461914064,-4.07258415222168,2.5363919734954834,-7.408178806304932
1759820685994421200,173.27742114257813,-7.798209190368652,-1.576870083808899,-6.833901405334473
1759820685996857900,173.27985791015624,-10.715060234069824,-0.6149554252624512,-6.226124286651611
1759820685999294200,173.28229418945313,-10.849058151245117,4.869394302368164,-5.795416355133057
1759820686001730800,173.28473071289062,-7.661818027496338,8.0350980758667,-5.6925249099731445
1759820686004167400,173.28716748046875,-4.907679080963135,7.1856465339660645,-5.103890895843506
1759820686006604000,173.28960400390625,-7.523034572601318,5.120640277862549,-6.056233882904053
1759820686009040600,173.29204052734374,-11.081161499023438,3.6538400650024414,-7.858029365539551
1759820686011477000,173.29447705078124,-9.040083885192871,2.6225335597991943,-7.63310432434082
1759820686013913600,173.29691357421876,-3.211168050765991,1.8424733877182007,-5.8097734451293945
1759820686016350200,173.29935009765626,2.210968017578125,2.2851455211639404,-5.402993679046631
1759820686018786800,173.30178686523436,4.218546390533447,3.3020951747894287,-6.831508636474609
1759820686021223200,173.30422314453125,4.845465660095215,2.4765713214874268,-8.37727165222168
1759820686023659800,173.30665966796874,5.414957523345947,-0.45942193269729614,-9.162117958068848
1759820686026096400,173.30909643554688,4.7712883949279785,-2.201396942138672,-10.222138404846191
1759820686028533000,173.31153295898437,4.280759811401367,0.7728816866874695,-12.595818519592285
1759820686030969600,173.31396948242187,6.673582553863525,4.340580463409424,-14.608181953430176
1759820686033406000,173.31640600585936,7.625925540924072,3.5988051891326904,-15.196816444396973
1759820686035842600,173.3188425292969,2.816352367401123,-1.4333007335662842,-14.955141067504883
1759820686038279200,173.32127905273438,-3.3954153060913086,-4.776073932647705,-14.120046615600586
1759820686040715800,173.3237158203125,-8.109275817871094,-4.00319242477417,-13.6175537109375
1759820686043152100,173.32615209960937,-7.534998416900635,-1.8975083827972412,-13.445270538330078
1759820686045588700,173.32858862304687,-0.0526420995593071,1.6558332443237305,-12.028719902038574
1759820686048025300,173.331025390625,4.969892501831055,6.0466628074646,-11.112268447875977
1759820686050462000,173.3334619140625,1.2370892763137817,7.130611419677734,-11.519047737121582
1759820686052898300,173.33589819335938,-4.515256404876709,3.476771354675293,-12.562318801879883
1759820686055335000,173.3383349609375,-6.664011001586914,-1.3423734903335571,-13.600804328918457
1759820686057771500,173.340771484375,-5.558526992797852,-2.3401806354522705,-11.411371231079102
1759820686060208000,173.3432080078125,-2.495713949203491,0.5335994362831116,-6.695117950439453
1759820686062644500,173.34564453125,0.22492532432079315,2.6847469806671143,-3.266202926635742
1759820686065081000,173.3480810546875,1.2993026971817017,2.746960401535034,-2.0865414142608643
1759820686067517700,173.350517578125,0.5599204897880554,2.0482561588287354,-2.4909284114837646
1759820686069954300,173.35295434570313,-1.0121639966964722,2.4095723628997803,-2.3569302558898926
1759820686072390700,173.355390625,-0.28953152894973755,3.3236305713653564,-0.9906286001205444
1759820686074827300,173.3578271484375,0.1818545162677765,3.4002010822296143,0.14117653667926788
1759820686077264000,173.3602639160156,-0.9762716293334961,3.019742250442505,0.22013968229293823
1759820686079700500,173.36270043945314,-1.8951154947280884,3.34995174407959,-0.12442677468061447
1759820686082137000,173.36513720703124,-1.0887342691421509,4.388436794281006,-0.5431707501411438
1759820686084573400,173.36757348632813,-0.8590233325958252,5.412564754486084,-1.2897313833236694
1759820686087010000,173.37001000976562,-2.0578274726867676,5.601597785949707,-3.2446675300598145
1759820686089446700,173.37244677734375,-3.94097900390625,2.885744094848633,-5.166104316711426
1759820686091883300,173.37488330078125,-6.400800704956055,-0.05024927482008934,-6.850651264190674
1759820686094319600,173.37731958007814,-9.023334503173828,-1.7826528549194336,-9.131011009216309
1759820686096756200,173.37975610351563,-8.226524353027344,-1.9166508913040161,-11.203195571899414
1759820686099192800,173.38219287109376,-2.139183521270752,1.007378339767456,-12.789636611938477
1759820686101629400,173.38462939453126,4.735395908355713,4.780859470367432,-14.83071517944336
1759820686104066000,173.38706616210936,7.286144733428955,6.0466628074646,-16.82872200012207
1759820686106502400,173.38950244140625,6.7621169090271,4.254438877105713,-17.285751342773438
1759820686108939000,173.39193896484375,5.469992637634277,0.9212366938591003,-16.137195587158203
1759820686111375600,173.39437573242188,3.4337005615234375,-1.0648061037063599,-14.773286819458008
1759820686113812200,173.39681225585937,0.6484549641609192,-1.0360921621322632,-14.232508659362793
1759820686116248600,173.39924853515626,2.218146562576294,-0.02632104977965355,-13.529019355773926
1759820686118685200,173.40168530273436,4.792823791503906,2.2612173557281494,-15.18724536895752
1759820686121121800,173.4041218261719,3.7782669067382812,4.409972190856934,-19.247865676879883
1759820686123558400,173.40655834960938,2.093719720840454,4.666004180908203,-19.25265121459961
1759820686125995000,173.4089951171875,-0.39481574296951294,3.091526746749878,-14.684752464294434
1759820686128431400,173.41143139648437,-3.524627685546875,0.8159525394439697,-10.3681001663208
1759820686130868000,173.41386791992187,-5.319244861602783,0.9810572862625122,-8.470592498779297
1759820686133304600,173.4163046875,-5.240281581878662,3.6945180892944336,-7.6043901443481445
1759820686135741200,173.4187412109375,-1.7060825824737549,6.58265495300293,-6.082555294036865
1759820686138177500,173.42117749023438,2.5842485427856445,10.226923942565918,-5.223531723022461
1759820686140614100,173.4236142578125,1.8544375896453857,13.655838966369629,-6.56829833984375
1759820686143050800,173.42605078125,-2.840280532836914,13.780265808105469,-7.523034572601318
1759820686145487400,173.4284873046875,-5.742774486541748,11.430513381958008,-6.1710896492004395
1759820686147924000,173.4309240722656,-6.771687984466553,8.252845764160156,-4.29033088684082
1759820686150360300,173.4333603515625,-8.003992080688477,5.233103275299072,-3.1585259437561035
1759820686152797000,173.435796875,-7.518248558044434,2.7326035499572754,-2.0099709033966064
1759820686155233500,173.43823364257813,-5.864808082580566,1.4452649354934692,-1.2418749332427979
1759820686157670100,173.44067016601562,-4.194618225097656,1.2586246728897095,-1.7587246894836426
1759820686160106500,173.4431064453125,-2.1032910346984863,0.46899324655532837,-3.689732551574707
1759820686162543000,173.4455432128906,-1.00259268283844,-1.1629117727279663,-6.025127410888672
1759820686164979700,173.44797973632814,-1.6247265338897705,-4.0797624588012695,-7.769495010375977
1759820686167416300,173.45041625976563,-0.729810893535614,-6.632904529571533,-9.549755096435547
1759820686169852700,173.45285278320313,2.885744094848633,-7.080362319946289,-11.83011531829834
1759820686172289300,173.45528930664062,6.482156753540039,-5.917450428009033,-14.263615608215332
1759820686174726000,173.45772583007812,8.73619556427002,-4.790431022644043,-15.991233825683594
1759820686177162500,173.46016259765625,9.437292098999023,-4.0558342933654785,-16.788043975830078
1759820686179599000,173.46259912109375,7.905886173248291,-3.9194436073303223,-16.30230140686035
1759820686182035500,173.46503540039063,6.111268997192383,-3.610769271850586,-15.388242721557617
1759820686184472000,173.46747216796874,5.101497650146484,-2.524427890777588,-14.730216026306152
1759820686186908700,173.46990869140626,5.063212871551514,0.1986042857170105,-14.823535919189453
1759820686189345300,173.47234521484376,5.508277893066406,4.524827480316162,-15.41217041015625
1759820686191781600,173.47478173828125,5.374279499053955,8.054241180419922,-15.694523811340332
1759820686194218200,173.47721826171875,4.59421968460083,9.207581520080566,-16.481761932373047
1759820686196654800,173.47965478515624,2.007578134536743,8.520841598510742,-17.156538009643555
1759820686199091500,173.48209155273437,-3.799802303314209,9.030512809753418,-12.842279434204102
1759820686201527800,173.48452783203126,-9.142974853515625,8.805587768554688,-8.135597229003906
1759820686203964400,173.48696435546876,-13.414163589477539,6.678368091583252,-6.3361945152282715
1759820686206401000,173.4894011230469,-15.787843704223633,4.874179840087891,-5.639883041381836
1759820686208837600,173.49183764648438,-16.65643882751465,3.5030922889709473,-5.1876397132873535
1759820686211274200,173.49427416992188,-16.77129364013672,2.562713146209717,-4.969892501831055
1759820686213710600,173.49671069335938,-13.560126304626465,1.7371892929077148,-3.9146578311920166
1759820686216147200,173.49914721679687,-6.262016773223877,0.8135597109794617,-1.97407865524292
1759820686218583800,173.50158374023437,-0.9547362327575684,-0.397208571434021,-1.373480200767517
1759820686221020400,173.5040205078125,0.7178468108177185,-2.6560330390930176,-3.2374889850616455
1759820686223456800,173.50645678710939,3.0628130435943604,-4.6995038986206055,-5.06082010269165
1759820686225893400,173.50889331054688,9.286544799804688,-2.967100143432617,-6.154339790344238
1759820686228330000,173.511330078125,13.25862979888916,1.1653046607971191,-8.372486114501953
1759820686230766600,173.5137666015625,12.557533264160156,4.024727821350098,-11.521441459655762
1759820686233203200,173.516203125,9.396614074707031,5.146961688995361,-14.397613525390625
1759820686235639600,173.5186396484375,7.365108013153076,5.5345988273620605,-16.309478759765625
1759820686238076200,173.521076171875,7.379465103149414,5.517848968505859,-16.9124698638916
1759820686240512800,173.5235126953125,6.5491557121276855,4.7712883949279785,-16.62533187866211
1759820686242949400,173.52594946289062,4.462614059448242,3.115455150604248,-15.50788402557373
1759820686245385700,173.5283857421875,0.22971096634864807,3.1489546298980713,-14.3330078125
1759820686247822300,173.530822265625,-4.852644443511963,3.4002010822296143,-12.837493896484375
1759820686250259000,173.53325903320314,-8.551948547363281,2.8522446155548096,-11.042876243591309
1759820686252695600,173.53569555664063,-12.141181945800781,1.6630117893218994,-10.313065528869629
1759820686255132000,173.5381318359375,-13.753944396972656,0.16749759018421173,-9.65503978729248
1759820686257568500,173.54056860351562,-11.306086540222168,1.545763373374939,-8.542376518249512
1759820686260005000,173.54300512695312,-7.200003147125244,4.175475597381592,-7.637889862060547
1759820686262441700,173.54544165039061,-3.3308091163635254,5.412564754486084,-7.664210796356201
1759820686264878300,173.54787841796875,-1.7515461444854736,3.2614171504974365,-8.662017822265625
1759820686267314700,173.55031469726563,-0.13639089465141296,0.44027936458587646,-8.288737297058105
1759820686269751300,173.55275122070313,2.414358139038086,1.5864413976669312,-6.350551128387451
1759820686272188000,173.55518798828126,6.805187702178955,4.2592244148254395,-4.7952165603637695
1759820686274624300,173.55762426757812,8.551948547363281,5.364708423614502,-4.187439441680908
1759820686277060900,173.56006079101562,6.175875186920166,3.294916868209839,-4.721039295196533
1759820686279497500,173.56249755859375,2.7086751461029053,-0.7058826684951782,-6.317051887512207
1759820686281934000,173.56493408203124,-1.1341979503631592,-2.203789710998535,-8.791230201721191
1759820686284370700,173.56737060546874,-2.806781053543091,-1.6414763927459717,-10.935199737548828
1759820686286807000,173.56980712890626,-2.9048867225646973,-1.3878371715545654,-11.516654968261719
1759820686289243600,173.57224365234376,-4.47697114944458,-1.7156537771224976,-13.105489730834961
1759820686291680300,173.57468017578125,-6.187839508056641,-2.344966173171997,-15.677774429321289
1759820686294116900,173.57711694335939,-4.398007869720459,-2.115255117416382,-15.852450370788574
1759820686296553200,173.57955322265624,-2.007578134536743,-1.0217353105545044,-14.782857894897461
1759820686298989800,173.58198974609374,2.1822543144226074,0.9882357716560364,-14.021940231323242
1759820686301426400,173.58442651367187,6.953542709350586,5.498706340789795,-13.548161506652832
1759820686303863000,173.58686303710937,6.69990348815918,9.868000984191895,-13.804193496704102
1759820686306299600,173.58929956054686,3.895515203475952,10.942378044128418,-12.782458305358887
1759820686308736000,173.5917360839844,3.326023578643799,10.15753173828125,-9.513862609863281
1759820686311172600,173.59417260742188,3.4097721576690674,9.298508644104004,-6.479763507843018
1759820686313609200,173.59660913085938,2.7038896083831787,8.528019905090332,-6.168696880340576
1759820686316045800,173.5990458984375,1.5146567821502686,7.8556365966796875,-8.630910873413086
1759820686318482200,173.60148217773437,-3.046063184738159,9.257830619812012,-6.32662296295166
1759820686320918800,173.60391870117186,-7.623532772064209,7.738388538360596,-2.3186452388763428
1759820686323355400,173.60635546875,-10.437492370605469,3.9840497970581055,-1.0719845294952393
1759820686325792000,173.6087919921875,-12.229716300964355,1.196411371231079,-1.643869161605835
1759820686328228600,173.611228515625,-16.235301971435547,-1.7994025945663452,-4.711467742919922
1759820686330665000,173.6136650390625,-18.092132568359375,-7.188039302825928,-8.147561073303223
1759820686333101600,173.6161015625,-14.371293067932129,-11.763115882873535,-9.037691116333008
1759820686335538200,173.6185380859375,-6.6592254638671875,-11.531012535095215,-9.116654396057129
1759820686337974800,173.62097485351563,0.4833501875400543,-8.791230201721191,-11.44247817993164
1759820686340411100,173.6234111328125,8.537590980529785,-5.2737812995910645,-15.369099617004395
1759820686342847700,173.62584765625,14.971891403198242,-1.490728497505188,-18.14238166809082
1759820686345284400,173.62828442382812,18.486948013305664,1.1126625537872314,-18.80040740966797
1759820686347721000,173.63072094726562,15.060425758361816,0.519242525100708,-17.015361785888672
1759820686350157300,173.6331572265625,10.262816429138184,-1.0600204467773438,-13.730016708374023
1759820686352594000,173.63559399414063,8.336593627929688,0.5982056856155396,-10.571490287780762
1759820686355030500,173.63803051757813,8.360522270202637,4.991427898406982,-9.597611427307129
1759820686357467100,173.64046704101563,7.319644451141357,7.475177764892578,-9.293723106384277
1759820686359903500,173.64290356445312,3.87876558303833,8.116454124450684,-7.891529083251953
1759820686362340000,173.64534008789062,12.667603492736816,10.246066093444824,-4.965106964111328
1759820686364776700,173.6477766113281,25.794628143310547,10.743773460388184,-6.1328043937683105
1759820686367213300,173.65021337890624,10.447063446044922,5.613562107086182,-13.64148235321045
1759820686369650000,173.65264990234374,-14.261222839355469,3.610769271850586,-10.207781791687012
1759820686372086300,173.65508618164063,-21.554546356201172,3.3092737197875977,-5.675775527954102
1759820686374523000,173.65752294921876,-22.657638549804688,2.59621262550354,-4.6540398597717285
1759820686376959500,173.65995947265625,-23.67698097229004,0.9930213689804077,-4.938786029815674
1759820686379396000,173.66239599609375,-24.425933837890625,0.25363919138908386,-6.367300987243652
1759820686381832400,173.66483251953125,-24.514467239379883,2.8139593601226807,-8.489734649658203
1759820686384269000,173.66726904296874,-20.965911865234375,4.1970109939575195,-9.841679573059082
1759820686386705700,173.66970556640624,-9.018548965454102,3.830909013748169,-8.554341316223145
1759820686389142300,173.67214233398437,4.043870449066162,4.553541660308838,-6.845865726470947
1759820686391578600,173.67457861328126,7.3986077308654785,6.678368091583252,-9.343972206115723
1759820686394015200,173.67701513671875,6.544369697570801,6.410371780395508,-13.11984634399414
1759820686396451800,173.67945190429688,7.503891944885254,4.814359188079834,-15.235101699829102
1759820686398888400,173.68188842773438,11.94736385345459,4.584648132324219,-16.788043975830078
1759820686401325000,173.68432495117187,17.185253143310547,5.599205017089844,-18.482162475585938
1759820686403761400,173.68676147460937,18.613767623901367,6.187839508056641,-19.12104606628418
1759820686406198000,173.68919799804686,14.519647598266602,3.5988051891326904,-16.644474029541016
1759820686408634600,173.6916345214844,9.54496955871582,-1.1748759746551514,-10.478170394897461
1759820686411071200,173.6940712890625,8.549555778503418,-5.7858452796936035,-3.304488182067871
1759820686413507600,173.69650756835938,4.436293125152588,-8.102097511291504,0.18903298676013947
1759820686415944200,173.69894409179688,-2.2301106452941895,-8.15234661102295,-1.2370892763137817
1759820686418380800,173.701380859375,-6.675975322723389,-6.295516490936279,-3.2685956954956055
1759820686420817400,173.7038173828125,-8.085348129272461,-2.785245656967163,-2.076970100402832
1759820686423253800,173.70625366210936,-6.786045074462891,2.108076810836792,0.380458801984787
1759820686425690400,173.7086904296875,-7.274180889129639,5.826523303985596,0.2153540402650833
1759820686428127000,173.711126953125,-7.88913631439209,6.238088607788086,-0.2991028428077698
1759820686430563600,173.7135634765625,-6.2668023109436035,4.618147850036621,0.6939185857772827
1759820686433000000,173.716,-6.884150981903076,3.342773199081421,0.763310432434082
1759820686435436500,173.7184365234375,-9.343972206115723,4.515256404876709,-1.2634103298187256
1759820686437873200,173.720873046875,-10.29870891571045,6.441478729248047,-5.278566837310791
1759820686440309800,173.72330981445313,-9.243474006652832,7.719245910644531,-9.250652313232422
1759820686442746400,173.72574633789063,-6.295516490936279,6.640082836151123,-11.626725196838379
1759820686445182700,173.7281826171875,-0.2679961323738098,4.859822750091553,-13.201202392578125
1759820686447619300,173.73061938476562,1.581655740737915,6.570691108703613,-14.866606712341309
1759820686450056000,173.7330559082031,1.4452649354934692,7.668996810913086,-16.395620346069336
1759820686452492500,173.73549243164064,3.22552490234375,7.010970115661621,-16.75933074951172
1759820686454929000,173.73792895507813,4.512863636016846,6.941578388214111,-17.034503936767578
1759820686457365500,173.74036547851563,6.175875186920166,7.314858913421631,-17.465211868286133
1759820686459802000,173.74280200195312,6.460621356964111,7.716853141784668,-17.651853561401367
1759820686462238700,173.74523876953126,5.410171985626221,7.16650390625,-17.36949920654297
1759820686464675300,173.74767529296875,4.1659040451049805,5.333601474761963,-16.17308807373047
1759820686467111700,173.75011157226564,5.807380676269531,2.1918256282806396,-13.155738830566406
1759820686469548300,173.75254833984374,5.515456199645996,-0.9954141974449158,-10.853843688964844
1759820686471985000,173.75498486328124,-0.275174617767334,-3.0963125228881836,-10.607382774353027
1759820686474421500,173.75742138671876,-3.1800613403320312,-4.773681163787842,-8.96829891204834
1759820686476857900,173.75985791015626,-3.0101709365844727,-6.149554252624512,-6.496513366699219
1759820686479294500,173.76229443359375,-4.479363918304443,-6.472585201263428,-5.460421085357666
1759820686481731000,173.76473095703125,-6.838686943054199,-5.472385406494141,-6.608976364135742
1759820686484167700,173.76716772460938,-7.642675399780273,-5.888736724853516,-7.5326056480407715
1759820686486604000,173.76960400390624,-6.120840549468994,-6.8004021644592285,-6.932007312774658
1759820686489040600,173.77204052734376,-4.742574691772461,-7.17368221282959,-6.374479293823242
1759820686491477200,173.77447729492187,-2.3808584213256836,-6.5180487632751465,-7.743174076080322
1759820686493913900,173.77691381835936,1.4380863904953003,-1.9669002294540405,-11.255837440490723
1759820686496350200,173.77935009765625,6.616154670715332,5.601597785949707,-15.058032989501953
1759820686498786800,173.78178686523438,9.004191398620605,10.423135757446289,-17.228322982788086
1759820686501223400,173.78422338867188,9.762716293334961,11.992827415466309,-17.261821746826172
1759820686503660000,173.78665991210937,5.300102233886719,10.817951202392578,-16.883756637573242
1759820686506096600,173.7890966796875,2.227717876434326,8.834300994873047,-14.835500717163086
1759820686508533000,173.79153295898436,0.46420758962631226,6.853044033050537,-12.067004203796387
1759820686510969600,173.7939694824219,-4.280759811401367,6.020341873168945,-11.485548973083496
1759820686513406200,173.79640625,-8.267202377319336,5.680561065673828,-11.593225479125977
1759820686515842800,173.7988427734375,-9.915857315063477,4.711467742919922,-9.990034103393555
1759820686518279200,173.80127905273437,-11.528619766235352,1.978864312171936,-7.269395351409912
1759820686520715800,173.8037158203125,-12.708281517028809,-0.7345965504646301,-4.735395908355713
1759820686523152400,173.80615234375,-10.53799057006836,-1.3423734903335571,-2.7326035499572754
1759820686525589000,173.80858911132813,-3.2685956954956055,1.0959128141403198,-1.1102696657180786
1759820686528025300,173.811025390625,7.616354465484619,4.498506546020508,-0.4713860750198364
1759820686530462000,173.8134619140625,9.004191398620605,3.507878065109253,-2.196611166000366
1759820686532898600,173.81589868164062,4.051048755645752,-0.9834501147270203,-3.4408788681030273
1759820686535335200,173.8183352050781,3.0173492431640625,-4.1730828285217285,-2.713460922241211
1759820686537771800,173.82077172851564,3.4193434715270996,-4.792823791503906,-3.304488182067871
1759820686540208000,173.8232080078125,3.5820555686950684,-3.538984775543213,-6.977470874786377
1759820686542644700,173.82564477539063,3.6155550479888916,-0.24646073579788208,-11.674581527709961
1759820686545081300,173.82808129882812,2.8115665912628174,3.184846878051758,-14.617753982543945
1759820686547518000,173.83051806640626,2.0171494483947754,6.594619274139404,-16.077375411987305
1759820686549954300,173.83295434570311,-0.5455635786056519,6.652047157287598,-17.814563751220703
1759820686552391000,173.83539086914064,-2.7589244842529297,2.1607189178466797,-17.9222412109375
1759820686554827500,173.83782763671874,-4.742574691772461,-1.3878371715545654,-16.780864715576172
1759820686557264100,173.84026416015624,-6.984649181365967,-2.5076780319213867,-15.9170560836792
1759820686559700500,173.84270043945313,-6.9583282470703125,-1.1676974296569824,-15.905092239379883
1759820686562137000,173.84513720703126,-5.989234924316406,2.933600664138794,-17.053646087646484
1759820686564573700,173.84757373046875,-2.1367905139923096,6.558726787567139,-17.64228057861328
1759820686567010300,173.85001025390625,2.691925525665283,9.521040916442871,-16.804794311523438
1759820686569446700,173.85244677734374,7.381857872009277,10.626524925231934,-14.648859977722168
1759820686571883300,173.85488330078124,8.535198211669922,8.934800148010254,-12.100503921508789
1759820686574319900,173.85731982421876,3.524627685546875,4.6061835289001465,-10.937592506408691
1759820686576756500,173.85975659179687,-0.698704183101654,0.6939185857772827,-10.272387504577637
1759820686579193000,173.86219311523436,-2.03629207611084,1.34476637840271,-6.051448345184326
1759820686581629400,173.86462939453125,-2.1774685382843018,3.792623996734619,-1.4500504732131958
1759820686584066000,173.86706616210938,-2.2851455211639404,3.232703447341919,-0.14835500717163086
1759820686586502700,173.86950268554688,-3.2590243816375732,0.16271193325519562,-0.16749759018421173
1759820686588939300,173.87193920898437,-7.283751964569092,-2.6225335597991943,-1.1892328262329102
1759820686591375600,173.87437573242187,-10.746166229248047,-4.376472473144531,-3.098705291748047
1759820686593812200,173.87681225585936,-11.825329780578613,-6.120840549468994,-4.778466701507568
1759820686596248800,173.8792487792969,-8.441878318786621,-6.920042991638184,-6.005984783172607
1759820686598685400,173.881685546875,-2.0267207622528076,-2.172683000564575,-8.652446746826172
1759820686601121800,173.88412182617188,3.0245277881622314,4.843072891235352,-13.531412124633789
1759820686603558400,173.88655834960937,6.692724704742432,8.233702659606934,-17.553747177124023
1759820686605995000,173.8889951171875,8.267202377319336,8.26241683959961,-19.156938552856445
1759820686608431600,173.891431640625,6.534798622131348,7.1473612785339355,-19.578075408935547
1759820686610868000,173.8938679199219,3.0005996227264404,5.8959150314331055,-19.01815414428711
1759820686613304600,173.8963046875,0.7058826684951782,5.041677474975586,-18.297914505004883
1759820686615741200,173.8987412109375,0.4737788736820221,5.410171985626221,-17.620746612548828
1759820686618177800,173.901177734375,1.2059825658798218,7.16650390625,-16.93161392211914
1759820686620614400,173.90361450195311,2.885744094848633,8.200202941894531,-15.431313514709473
1759820686623050800,173.90605078125,1.2179467678070068,5.8097734451293945,-13.832907676696777
1759820686625487400,173.9084873046875,-4.981856822967529,0.36610186100006104,-13.543375968933105
1759820686627924000,173.91092407226563,-7.915457248687744,-2.3641088008880615,-13.277772903442383
1759820686630360600,173.91336059570312,-4.218546390533447,1.6558332443237305,-9.729216575622559
1759820686632797000,173.915796875,0.8255237936973572,5.886343479156494,-5.245067119598389
1759820686635233500,173.91823364257812,1.1198409795761108,4.543970108032227,-2.699103832244873
1759820686637670100,173.9206701660156,-2.581855535507202,-0.11485548317432404,-2.0961127281188965
1759820686640106800,173.92310668945314,-6.821937561035156,-2.8809585571289062,-2.225325107574463
1759820686642543000,173.92554321289063,-6.350551128387451,-2.6847469806671143,-2.021935224533081
1759820686644979700,173.92797973632813,-2.043470621109009,-2.4358935356140137,-0.8135597109794617
1759820686647416300,173.93041625976562,1.4644074440002441,-2.562713146209717,0.0933200865983963
1759820686649853000,173.93285302734375,-0.02871387079358101,-3.9122650623321533,-1.1270195245742798
1759820686652289300,173.9352893066406,-2.0721843242645264,-4.9124650955200195,-4.115654945373535
1759820686654726000,173.93772583007814,-1.1126625537872314,-3.053241729736328,-7.936992645263672
1759820686657162500,173.94016259765624,1.3926228284835815,0.44745782017707825,-11.234302520751953
1759820686659599000,173.94259912109376,5.493920803070068,3.5365917682647705,-12.581461906433105
1759820686662035500,173.94503540039062,4.73300313949585,5.548955917358398,-14.155939102172852
1759820686664472000,173.94747216796875,1.4213366508483887,5.998806476593018,-15.850057601928711
1759820686666908700,173.94990869140625,1.0145567655563354,5.54177713394165,-15.955341339111328
1759820686669345300,173.95234521484375,0.4737788736820221,4.479363918304443,-14.885749816894531
1759820686671782000,173.95478198242188,-0.5024927258491516,4.1347975730896,-13.495519638061523
1759820686674218200,173.95721826171874,-1.947757601737976,4.139583110809326,-11.964113235473633
1759820686676654800,173.95965478515626,-3.38105845451355,3.2614171504974365,-10.250852584838867
1759820686679091500,173.96209155273436,-4.067798614501953,1.667797327041626,-9.186046600341797
1759820686681528000,173.9645280761719,-4.027120590209961,0.1746760457754135,-10.365707397460938
1759820686683964400,173.96696435546875,-2.801995277404785,1.2586246728897095,-11.052447319030762
1759820686686401000,173.96940112304688,-1.5122638940811157,3.4672000408172607,-7.539783954620361
1759820686688837600,173.97183764648437,-0.363709032535553,2.9288148880004883,-4.005585193634033
1759820686691274200,173.97427416992187,-0.6628118753433228,-0.5694918036460876,-3.4911282062530518
1759820686693710800,173.9767109375,-1.797009825706482,-2.2085752487182617,-5.115854740142822
1759820686696147200,173.9791472167969,-1.0863415002822876,-1.6271194219589233,-6.446264266967773
1759820686698583800,173.98158374023438,1.9645073413848877,-0.02871387079358101,-5.998806476593018
1759820686701020400,173.9840205078125,3.840480327606201,2.2923240661621094,-5.558526992797852
1759820686703456800,173.98645678710938,4.534399032592773,4.240081787109375,-5.757131099700928
1759820686705893400,173.98889331054687,4.847858905792236,5.3694939613342285,-6.331408500671387
1759820686708330000,173.991330078125,1.332802176475525,3.7184464931488037,-8.48734188079834
1759820686710766600,173.9937666015625,-4.510470867156982,-0.2799602448940277,-11.191231727600098
1759820686713203200,173.996203125,-7.405786037445068,-0.5910272002220154,-12.516855239868164
1759820686715639600,173.9986396484375,-7.561319351196289,3.177668571472168,-12.708281517028809
1759820686718076200,174.001076171875,-3.184846878051758,5.149354457855225,-11.894721031188965
1759820686720512800,174.0035126953125,-0.035892341285943985,4.153940200805664,-11.3778715133667
1759820686722949400,174.0059494628906,-2.3545374870300293,1.160519003868103,-12.098111152648926
1759820686725385700,174.0083857421875,-3.8907296657562256,-1.770688772201538,-12.155538558959961
1759820686727822300,174.010822265625,-1.8041882514953613,-2.3090739250183105,-10.837093353271484
1759820686730259000,174.01325903320313,3.036491870880127,-1.153340458869934,-9.114261627197266
1759820686732695600,174.01569555664062,7.798209190368652,0.2560320198535919,-7.027719974517822
1759820686735132200,174.01813208007812,8.307880401611328,0.9978070259094238,-5.161318302154541
1759820686737568500,174.0205686035156,4.587040901184082,0.6436693072319031,-3.6634113788604736
1759820686740005000,174.02300512695314,2.9072794914245605,-0.550349235534668,-1.9669002294540405
1759820686742441700,174.02544165039063,1.8352949619293213,-1.0767701864242554,-0.4905286431312561
1759820686744878300,174.02787841796874,0.9308080077171326,0.8350951075553894,-0.08614161610603333
1759820686747314700,174.03031469726562,1.038485050201416,4.4961137771606445,-0.7250252366065979
1759820686749751300,174.03275122070312,2.043470621109009,8.372486114501953,-2.2995026111602783
1759820686752188000,174.03518798828125,0.5383850932121277,9.695717811584473,-4.498506546020508
1759820686754624300,174.03762426757814,-5.3312087059021,9.339186668395996,-7.001399040222168
1759820686757060900,174.04006079101563,-9.315258979797363,9.367900848388672,-9.693324089050293
1759820686759497500,174.04249755859374,-10.956734657287598,9.336793899536133,-12.215359687805176
1759820686761934000,174.04493408203126,-8.738588333129883,9.623932838439941,-13.916656494140625
1759820686764370700,174.04737060546876,-6.348158359527588,10.427921295166016,-15.395421028137207
1759820686766807000,174.04980712890625,-4.9124650955200195,10.61695384979248,-16.40758514404297
1759820686769243600,174.05224365234375,-5.2977094650268555,9.17886734008789,-16.53679656982422
1759820686771680300,174.05468017578124,-5.678168296813965,6.666403770446777,-15.948163032531738
1759820686774116900,174.05711694335938,-5.4795637130737305,4.158725738525391,-15.113067626953125
1759820686776553200,174.05955322265626,-4.034298896789551,1.9381862878799438,-14.294722557067871
1759820686778989800,174.06198974609376,0.12203395366668701,-0.5551348328590393,-13.60319709777832
1759820686781426400,174.06442651367186,4.6540398597717285,-2.8833513259887695,-14.782857894897461
1759820686783863000,174.06686303710939,6.771687984466553,-2.9359934329986572,-18.467805862426758
1759820686786299600,174.06929956054688,8.276773452758789,-2.2061824798583984,-18.90090560913086
1759820686788736000,174.07173608398438,10.222138404846191,-2.9838497638702393,-14.904891967773438
1759820686791172600,174.07417260742187,10.348958015441895,-3.9074792861938477,-10.731809616088867
1759820686793609200,174.07660913085937,8.863015174865723,-4.694717884063721,-7.850851058959961
1759820686796045800,174.0790458984375,9.257830619812012,-4.981856822967529,-5.766702651977539
1759820686798482200,174.0814821777344,7.269395351409912,-5.302495002746582,-4.764110088348389
1759820686800918800,174.08391870117188,2.885744094848633,-4.735395908355713,-4.754538536071777
1759820686803355400,174.08635546875,-1.062413215637207,-3.7471601963043213,-4.649254322052002
1759820686805792000,174.0887919921875,-2.794816732406616,-2.9862427711486816,-4.326223373413086
1759820686808228400,174.09122827148437,-4.359723091125488,-1.100698471069336,-4.419543266296387
1759820686810665000,174.0936650390625,-5.477170944213867,2.4287149906158447,-5.240281581878662
1759820686813101600,174.0961015625,-6.161518096923828,6.632904529571533,-6.664011001586914
1759820686815538200,174.0985380859375,-6.726224422454834,9.140582084655762,-7.867600917816162
1759820686817974500,174.100974609375,-7.537391185760498,9.403793334960938,-8.11406135559082
1759820686820411100,174.1034111328125,-9.585647583007812,8.484949111938477,-8.353343963623047
1759820686822847700,174.10584765625,-11.248659133911133,7.221538543701172,-9.008976936340332
1759820686825284400,174.10828442382814,-10.88016414642334,5.730810165405273,-9.140582084655762
1759820686827721000,174.11072094726563,-9.200403213500977,4.151547431945801,-8.812766075134277
1759820686830157300,174.1131572265625,-7.125825881958008,2.3617160320281982,-8.200202941894531
1759820686832594000,174.11559399414062,-4.453042984008789,1.4931213855743408,-7.841279983520508
1759820686835030500,174.11803051757812,-1.794616937637329,2.5459632873535156,-8.927620887756348
1759820686837467000,174.120466796875,1.5050854682922363,4.6372904777526855,-11.69851016998291
1759820686839903500,174.1229035644531,7.836493968963623,5.876772403717041,-15.285350799560547
1759820686842340000,174.12534008789063,11.832508087158203,4.60857629776001,-17.333606719970703
1759820686844776700,174.12777661132813,8.317451477050781,0.7178468108177185,-14.794822692871094
1759820686847213000,174.13021313476563,4.07258415222168,-3.1968109607696533,-10.315458297729492
1759820686849649700,174.13264965820312,3.0484559535980225,-4.18983268737793,-7.802994728088379
1759820686852086300,174.13508618164062,3.390629768371582,-1.2203395366668701,-8.257631301879883
1759820686854523000,174.13752294921875,3.476771354675293,2.589034080505371,-10.61695384979248
1759820686856959500,174.13995947265624,4.122833251953125,3.4576287269592285,-12.758530616760254
1759820686859395800,174.14239575195313,3.4576287269592285,0.9092726111412048,-12.933206558227539
1759820686861832400,174.14483251953126,-0.9571290612220764,-0.8015955686569214,-11.468798637390137
1759820686864269000,174.14726904296876,-4.744967460632324,0.29431718587875366,-10.49970531463623
1759820686866705700,174.14970556640625,-3.0269205570220947,2.794816732406616,-9.621540069580078
1759820686869142000,174.15214208984375,0.06699903309345245,5.737988471984863,-9.564111709594727
1759820686871578600,174.15457861328125,-0.9834501147270203,6.812366008758545,-10.53799057006836
1759820686874015200,174.15701513671874,-4.395615100860596,6.565905570983887,-10.71984577178955
1759820686876451800,174.15945190429687,-7.03489875793457,5.245067119598389,-9.851250648498535
1759820686878888200,174.16188818359376,-6.874579429626465,3.005385160446167,-8.271987915039062
1759820686881324800,174.16432470703126,-6.185446739196777,2.6297121047973633,-7.798209190368652
1759820686883761400,174.1667614746094,-5.723631858825684,3.34995174407959,-8.606983184814453
1759820686886198000,174.16919799804688,-3.5844483375549316,3.5772697925567627,-9.013762474060059
1759820686888634400,174.17163427734374,-2.562713146209717,2.2707886695861816,-8.745766639709473
1759820686891071000,174.17407104492187,-0.6699903607368469,1.1222338676452637,-8.243273735046387
1759820686893507600,174.17650756835937,2.5363919734954834,2.610569477081299,-8.566305160522461
1759820686895944200,174.17894409179686,5.101497650146484,5.410171985626221,-9.42054271697998
1759820686898380800,174.181380859375,6.539584159851074,5.907878875732422,-9.597611427307129
1759820686900817200,174.18381713867188,6.281159400939941,1.9166508913040161,-9.135796546936035
1759820686903253800,174.18625366210938,2.9599215984344482,-3.8045880794525146,-9.298508644104004
1759820686905690400,174.1886904296875,-0.20099709928035736,-4.797609329223633,-9.41336441040039
1759820686908127000,174.191126953125,2.242074728012085,-0.8662018179893494,-8.322237014770508
1759820686910563300,174.19356323242187,5.637490272521973,1.794616937637329,-6.759724140167236
1759820686913000000,174.196,3.1824541091918945,0.2679961323738098,-6.8171515464782715
1759820686915436500,174.1984365234375,-4.328616142272949,-2.2707886695861816,-9.030512809753418
1759820686917873200,174.200873046875,-9.355937004089355,-3.397808074951172,-11.071590423583984
1759820686920309500,174.2033095703125,-8.685946464538574,-3.680161237716675,-11.181660652160645
1759820686922746000,174.20574609375,-4.299902439117432,-2.455035924911499,-10.504491806030273
1759820686925182700,174.2081826171875,0.7680960893630981,0.6125625967979431,-11.229516983032227
1759820686927619300,174.21061938476564,4.510470867156982,4.503292083740234,-12.902099609375
1759820686930055700,174.2130556640625,3.7806596755981445,6.2189459800720215,-13.868800163269043
1759820686932492300,174.2154921875,3.005385160446167,4.718646049499512,-12.308679580688477
1759820686934929000,174.21792895507812,3.6873397827148438,3.9912281036376953,-9.674181938171387
1759820686937365500,174.22036547851562,0.9260223507881165,5.998806476593018,-9.111868858337402
1759820686939801900,174.2228017578125,-2.242074728012085,7.192824840545654,-8.95394229888916
1759820686942238500,174.22523852539064,-0.7968099117279053,5.91505765914917,-7.829315662384033
1759820686944675000,174.22767504882813,-1.3902299404144287,2.744567632675171,-9.20279598236084
1759820686947111700,174.23011157226563,-5.8959150314331055,1.4979069232940674,-9.875179290771484
1759820686949548300,174.23254833984376,-6.7310099601745605,1.7587246894836426,-7.152146816253662
1759820686951984600,174.23498461914062,-4.4410786628723145,1.0265209674835205,-4.869394302368164
1759820686954421200,174.2374211425781,-2.801995277404785,0.9595218896865845,-5.548955917358398
1759820686956857900,174.23985791015625,-2.723032236099243,1.153340458869934,-7.69531774520874
1759820686959294500,174.24229443359374,-1.0289137363433838,0.760917603969574,-8.738588333129883
1759820686961730800,174.24473071289063,-0.24885354936122894,-0.04546362906694412,-8.772088050842285
1759820686964167400,174.24716748046876,0.9882357716560364,0.07896314561367035,-9.236295700073242
1759820686966604000,174.24960400390626,2.225325107574463,1.4811571836471558,-10.463813781738281
1759820686969040600,174.25204052734375,5.642275810241699,2.6871397495269775,-11.00459098815918
1759820686971477000,174.25447705078125,7.542177200317383,2.4406790733337402,-10.305887222290039
1759820686973913600,174.25691357421874,5.424529075622559,0.6795616149902344,-8.535198211669922
1759820686976350200,174.25935009765624,1.4715858697891235,0.3397808074951172,-7.061219692230225
1759820686978786800,174.26178686523437,-0.22013968229293823,2.5770699977874756,-6.534798622131348
1759820686981223200,174.26422314453126,2.1415762901306152,6.008377552032471,-6.788437843322754
1759820686983659800,174.26665966796875,4.311866283416748,9.387042999267578,-8.173882484436035
1759820686986096400,174.26909643554689,1.1868400573730469,10.138389587402344,-9.169296264648438
1759820686988533000,174.27153295898438,-5.13021183013916,6.565905570983887,-8.417949676513672
1759820686990969600,174.27396948242188,-10.193424224853516,1.2610175609588623,-7.211967468261719
1759820686993406000,174.27640600585937,-12.39721393585205,-1.5194423198699951,-7.137789726257324
1759820686995842600,174.27884252929687,-11.542976379394531,-1.153340458869934,-7.8388872146606445
1759820686998279200,174.28127905273436,-6.9344000816345215,-0.37088751792907715,-7.946564197540283
1759820687000715500,174.2837155761719,-2.014756679534912,1.0336993932724,-8.965906143188477
1759820687003152100,174.28615209960938,-1.7802600860595703,3.9146578311920166,-12.703495025634766
1759820687005588700,174.28858862304688,-1.0480563640594482,4.5822553634643555,-16.256837844848633
1759820687008025300,174.291025390625,3.0723843574523926,2.964707374572754,-17.580068588256836
1759820687010462000,174.2934619140625,4.977071285247803,1.0480563640594482,-17.702102661132812
1759820687012898300,174.29589819335936,6.656832695007324,1.2897313833236694,-17.740386962890625
1759820687015335000,174.2983349609375,8.666803359985352,3.4887354373931885,-17.57288932800293
1759820687017771500,174.300771484375,10.449456214904785,5.508277893066406,-16.146766662597656
1759820687020208000,174.3032080078125,11.315658569335938,5.577669620513916,-13.246665954589844
1759820687022644500,174.30564453125,8.396414756774902,3.603590965270996,-9.990034103393555
1759820687025081000,174.3080810546875,2.861815929412842,0.6915257573127747,-7.88913631439209
1759820687027517700,174.310517578125,-3.022135019302368,-2.510071039199829,-8.307880401611328
1759820687029954300,174.31295434570313,-7.135396957397461,-3.728017568588257,-9.08554744720459
1759820687032390700,174.315390625,-8.080561637878418,-2.581855535507202,-6.324230194091797
1759820687034827300,174.3178271484375,-6.752545356750488,-1.6199408769607544,-2.352144718170166
1759820687037264000,174.32026391601562,-6.331408500671387,-1.306481122970581,-0.9906286001205444
1759820687039700500,174.32270043945311,-6.943971157073975,-0.9068797826766968,-2.359323024749756
1759820687042136800,174.32513671875,-6.546762943267822,-0.5479564070701599,-3.414557933807373
1759820687044573400,174.32757348632813,-4.474578380584717,0.24406790733337402,-3.019742250442505
1759820687047010000,174.33001000976563,-1.0193424224853516,1.34476637840271,-2.8809585571289062
1759820687049446700,174.33244677734376,1.057627558708191,2.297109842300415,-3.9218363761901855
1759820687051883000,174.33488305664062,0.6891329288482666,2.706282377243042,-5.965306758880615
1759820687054319600,174.33731958007812,0.4546363055706024,1.6319050788879395,-7.039684295654297
1759820687056756200,174.3397561035156,0.885344386100769,1.0480563640594482,-7.11146879196167
1759820687059192800,174.34219287109374,0.3397808074951172,2.9288148880004883,-8.38684368133545
1759820687061629400,174.34462939453124,0.9810572862625122,6.187839508056641,-11.023734092712402
1759820687064065800,174.34706567382813,2.4358935356140137,8.772088050842285,-13.39262866973877
1759820687066502400,174.34950244140626,1.7515461444854736,8.226524353027344,-13.62473201751709
1759820687068939000,174.35193896484375,0.3565305769443512,5.938985824584961,-12.083754539489746
1759820687071375600,174.3543757324219,-2.699103832244873,5.3694939613342285,-11.279766082763672
1759820687073812000,174.35681201171874,-5.599205017089844,7.238288402557373,-11.657832145690918
1759820687076248600,174.35924853515624,-4.754538536071777,8.12123966217041,-11.330015182495117
1759820687078685200,174.36168530273437,-2.2372891902923584,7.45364236831665,-10.61695384979248
1759820687081121800,174.36412182617187,-2.1032910346984863,6.86261510848999,-10.427921295166016
1759820687083558100,174.36655810546876,-4.4650068283081055,6.463014125823975,-10.00439167022705
1759820687085994800,174.3689948730469,-7.5086774826049805,4.29033088684082,-9.322437286376953
1759820687088431400,174.37143139648438,-6.920042991638184,-0.763310432434082,-7.7216386795043945
1759820687090868000,174.37386791992188,-3.326023578643799,-3.8189449310302734,-6.281159400939941
1759820687093304300,174.37630419921874,-0.8422735929489136,-1.9214365482330322,-7.405786037445068
1759820687095741000,174.37874096679687,1.648654818534851,1.5481562614440918,-10.511670112609863
1759820687098177500,174.38117749023436,4.603790760040283,1.612762451171875,-13.064811706542969
1759820687100614100,174.3836142578125,6.857829570770264,-0.7752745151519775,-14.30907917022705
1759820687103050800,174.38605078125,5.257031440734863,-2.146361827850342,-14.892928123474121
1759820687105487000,174.38848706054688,2.4765713214874268,-1.2658032178878784,-14.780465126037598
1759820687107923700,174.390923828125,3.5126636028289795,0.3565305769443512,-13.954941749572754
1759820687110360300,174.3933603515625,6.041877269744873,1.9453648328781128,-13.1365966796875
1759820687112796700,174.39579663085937,6.5491557121276855,3.0723843574523926,-13.014562606811523
1759820687115233300,174.3982333984375,4.548755645751953,3.500699520111084,-13.701302528381348
1759820687117670000,174.400669921875,2.0673987865448,2.8761727809906006,-14.112868309020996
1759820687120106500,174.4031064453125,0.4546363055706024,2.227717876434326,-11.866007804870605
1759820687122542800,174.40554296875,-1.6630117893218994,2.124826431274414,-8.044670104980469
1759820687124979500,174.4079794921875,-3.840480327606201,2.806781053543091,-5.154139995574951
1759820687127416000,174.410416015625,-6.096911907196045,5.077569484710693,-3.869194269180298
1759820687129852700,174.41285278320314,-5.441278457641602,6.64486837387085,-2.390429735183716
1759820687132289300,174.41528930664063,-3.9361932277679443,6.829115867614746,-0.8638089895248413
1759820687134725600,174.4177255859375,-5.4867424964904785,6.309873104095459,-0.9882357716560364
1759820687137162200,174.42016235351562,-7.408178806304932,5.3455657958984375,-1.4739787578582764
1759820687139598800,174.42259887695312,-8.293522834777832,3.617947816848755,-1.5337992906570435
1759820687142035500,174.4250354003906,-7.776673793792725,1.4213366508483887,-1.7874385118484497
1759820687144471800,174.42747192382814,-7.405786037445068,0.3278166949748993,-2.9288148880004883
1759820687146908400,174.42990844726563,-5.3694939613342285,1.4333007335662842,-5.3455657958984375
1759820687149345000,174.43234497070313,-3.060420274734497,2.3186452388763428,-9.480362892150879
1759820687151781600,174.43478173828126,-2.871387243270874,-0.3038884699344635,-14.266008377075195
1759820687154218000,174.43721801757812,-1.5744773149490356,-3.1896326541900635,-16.766508102416992
1759820687156654600,174.4396545410156,2.3952155113220215,-2.682354211807251,-17.503498077392578
1759820687159091200,174.44209130859375,5.087141036987305,-1.0767701864242554,-18.558732986450195
1759820687161527800,174.44452783203124,7.963313579559326,-0.21296121180057526,-19.209579467773438
1759820687163964200,174.44696411132813,9.214759826660156,-0.1459621787071228,-19.080368041992188
1759820687166400800,174.44940087890626,9.121439933776855,-0.2871387302875519,-18.206987380981445
1759820687168837400,174.45183740234376,7.905886173248291,-0.21774685382843018,-16.342979431152344
1759820687171274000,174.45427392578125,6.4701924324035645,0.5551348328590393,-13.62473201751709
1759820687173710600,174.45671069335938,4.945964336395264,2.6488547325134277,-10.805987358093262
1759820687176147000,174.45914697265624,4.2281174659729,6.082555294036865,-8.915657043457031
1759820687178583600,174.46158349609374,1.2035897970199585,7.192824840545654,-8.93240737915039
1759820687181020200,174.46402026367187,6.273981094360352,7.989634990692139,-10.06421184539795
1759820687183456500,174.46645654296876,14.804393768310547,8.21695327758789,-14.254044532775879
1759820687185893000,174.46889306640625,-1.2275179624557495,8.595019340515137,-8.922835350036621
1759820687188329700,174.47132983398438,-16.60858154296875,5.958128452301025,-6.527620315551758
1759820687190766300,174.47376635742188,-20.858234405517578,2.6703901290893555,-6.474977970123291
1759820687193202700,174.47620263671874,-17.24028778076172,0.7417750358581543,-4.043870449066162
1759820687195639300,174.47863940429687,-14.182259559631348,2.0865414142608643,-2.1583259105682373
1759820687198076000,174.48107592773437,-14.584254264831543,6.245266914367676,-2.8905298709869385
1759820687200512500,174.48351245117186,-12.471391677856445,9.846465110778809,-4.5583271980285645
1759820687202949000,174.48594921875,-8.090133666992188,10.325029373168945,-7.451249599456787
1759820687205385500,174.48838549804688,-5.367101192474365,5.898307800292969,-10.437492370605469
1759820687207822000,174.49082202148438,-4.374079704284668,0.5096712112426758,-10.621739387512207
1759820687210258700,174.4932587890625,-2.7326035499572754,-1.954936146736145,-9.743574142456055
1759820687212695000,174.49569506835937,2.321038007736206,-3.328416347503662,-10.487741470336914
1759820687215131600,174.49813159179686,6.695117950439453,-3.3954153060913086,-11.760723114013672
1759820687217568300,174.500568359375,10.789237022399902,-2.172683000564575,-13.574482917785645
1759820687220004900,174.5030048828125,12.143574714660645,-0.9499505758285522,-15.292529106140137
1759820687222441500,174.50544140625,12.457035064697266,-0.14356936514377594,-16.486547470092773
1759820687224877800,174.5078779296875,10.597811698913574,0.3684946894645691,-17.187644958496094
1759820687227314400,174.510314453125,8.681160926818848,0.5096712112426758,-17.611175537109375
1759820687229751000,174.5127509765625,6.826723098754883,1.184447169303894,-18.123239517211914
1759820687232187600,174.51518774414063,8.915657043457031,3.596412420272827,-18.352949142456055
1759820687234624000,174.5176240234375,15.672987937927246,6.788437843322754,-16.94357681274414
1759820687237060600,174.520060546875,14.612967491149902,6.467799663543701,-13.782658576965332
1759820687239497200,174.52249731445312,4.960321426391602,2.8833513259887695,-9.432506561279297
1759820687241933800,174.52493383789061,-5.1565327644348145,1.4213366508483887,-6.056233882904053
1759820687244370200,174.5273701171875,-11.36351490020752,2.321038007736206,-4.46979284286499
1759820687246806800,174.52980688476563,-14.971891403198242,3.2542388439178467,-3.845266103744507
1759820687249243400,174.53224340820313,-17.560924530029297,2.7421748638153076,-3.290131092071533
1759820687251680000,174.53467993164062,-19.86760711669922,2.1990039348602295,-3.146561861038208
1759820687254116400,174.53711645507812,-20.817556381225586,2.3018953800201416,-3.5772697925567627
1759820687256553000,174.53955297851562,-19.396221160888672,2.0027925968170166,-3.366701364517212
1759820687258989600,174.5419895019531,-12.059825897216797,1.4644074440002441,-0.9786644577980042
1759820687261426200,174.54442626953124,-1.6079767942428589,2.1200408935546875,1.3567304611206055
1759820687263862800,174.54686279296874,2.7086751461029053,3.7399818897247314,-1.7180466651916504
1759820687266299100,174.54929907226563,0.4378865361213684,2.9958138465881348,-8.37966537475586
1759820687268735700,174.55173583984376,0.6532405614852905,-0.2727817893028259,-11.897113800048828
1759820687271172400,174.55417236328125,6.03948450088501,-3.0412776470184326,-10.96630573272705
1759820687273609000,174.55660888671875,11.181660652160645,-2.445464849472046,-10.447063446044922
1759820687276045300,174.55904541015624,10.774880409240723,-0.26081767678260803,-12.605389595031738
1759820687278482000,174.56148193359374,9.549755096435547,0.5982056856155396,-14.21575927734375
1759820687280918500,174.56391845703126,8.726624488830566,0.6532405614852905,-14.45025634765625
1759820687283355000,174.56635498046876,6.960721015930176,0.5000999569892883,-14.146367073059082
1759820687285791500,174.56879150390625,4.536791801452637,0.3086741268634796,-13.667802810668945
1759820687288228000,174.57122802734375,2.3617160320281982,-0.01196411345154047,-13.490734100341797
1759820687290664700,174.57366479492188,1.3423734903335571,-0.46899324655532837,-14.390435218811035
1759820687293101300,174.57610131835938,1.1222338676452637,-0.7393822073936462,-17.79302978515625
1759820687295537700,174.57853759765624,-1.2035897970199585,1.1413763761520386,-19.2933292388916
1759820687297974300,174.58097436523437,-2.878565549850464,4.859822750091553,-16.07976722717285
1759820687300411000,174.58341088867186,-2.249253273010254,6.553941249847412,-12.282358169555664
1759820687302847500,174.5858474121094,-3.1800613403320312,6.032305717468262,-10.246066093444824
1759820687305283800,174.58828393554688,-6.345765590667725,5.1565327644348145,-9.879964828491211
1759820687307720400,174.59072045898438,-8.372486114501953,4.40757942199707,-8.62612533569336
1759820687310157000,174.59315698242187,-8.109275817871094,3.136990547180176,-5.601597785949707
1759820687312593700,174.59559375,-7.654639720916748,2.4909284114837646,-2.799602508544922
1759820687315030000,174.59803002929686,-7.5708909034729,4.419543266296387,-2.4047868251800537
1759820687317466600,174.6004665527344,-4.991427898406982,6.230910301208496,-3.5030922889709473
1759820687319903200,174.6029033203125,-1.8472590446472168,6.185446739196777,-4.309473514556885
1759820687322339800,174.60533984375,-0.8542376756668091,4.95074987411499,-4.285545349121094
1759820687324776200,174.60777612304688,-0.5694918036460876,3.893122434616089,-4.0319061279296875
1759820687327212800,174.610212890625,-0.37806597352027893,3.036491870880127,-4.945964336395264
1759820687329649400,174.6126494140625,-0.13878370821475983,1.3950155973434448,-6.8554368019104
1759820687332086000,174.6150859375,0.6197410821914673,-0.641276478767395,-8.726624488830566
1759820687334522400,174.6175224609375,1.6558332443237305,-1.7395820617675781,-10.339386940002441
1759820687336959000,174.619958984375,2.885744094848633,-1.5098711252212524,-11.255837440490723
1759820687339395600,174.6223955078125,3.4791641235351562,-0.6149554252624512,-12.043076515197754
1759820687341832200,174.62483227539062,4.766502857208252,0.7513462901115417,-12.959527015686035
1759820687344268500,174.6272685546875,6.776473522186279,1.007378339767456,-13.627124786376953
1759820687346705200,174.629705078125,6.857829570770264,-0.363709032535553,-14.246866226196289
1759820687349141800,174.63214184570313,5.0464630126953125,-1.4404792785644531,-13.63191032409668
1759820687351578400,174.63457836914063,3.2159535884857178,-0.014356935396790504,-11.234302520751953
1759820687354014700,174.6370146484375,2.1032910346984863,2.5842485427856445,-8.595019340515137
1759820687356451300,174.63945141601562,1.0456634759902954,4.110869407653809,-6.474977970123291
1759820687358888000,174.6418879394531,1.1868400573730469,4.350151538848877,-4.823930263519287
1759820687361324500,174.64432446289064,0.3038884699344635,4.326223373413086,-3.957728624343872
1759820687363761200,174.64676123046874,-3.7806596755981445,4.194618225097656,-3.3332018852233887
1759820687366197500,174.64919750976563,-8.059026718139648,2.754138946533203,-2.562713146209717
1759820687368634000,174.65163403320312,-11.148160934448242,0.23449662327766418,-2.816352367401123
1759820687371070700,174.65407080078126,-12.614960670471191,-0.8398807644844055,-4.5391845703125
1759820687373507000,174.65650708007811,-12.205788612365723,2.4095723628997803,-7.288537979125977
1759820687375943700,174.65894360351564,-7.735995769500732,4.991427898406982,-9.757930755615234
1759820687378380300,174.66138037109374,-1.2490534782409668,5.20678186416626,-11.509476661682129
1759820687380817000,174.66381689453124,0.6460621356964111,4.261617183685303,-13.418949127197266
1759820687383253500,174.66625341796876,-0.4043870270252228,3.4097721576690674,-15.18724536895752
1759820687385689900,174.66868994140626,0.7369893789291382,3.091526746749878,-16.295122146606445
1759820687388126500,174.67112646484375,3.4576287269592285,3.2446675300598145,-16.591833114624023
1759820687390563000,174.67356298828125,5.843272686004639,4.362115859985352,-16.68276023864746
1759820687392999700,174.67599975585938,6.86261510848999,6.065805435180664,-16.883756637573242
1759820687395436000,174.67843603515624,6.920042991638184,6.831508636474609,-16.27358627319336
1759820687397872600,174.68087255859376,6.223731517791748,5.314459323883057,-14.086546897888184
1759820687400309200,174.68330932617187,4.6372904777526855,1.1126625537872314,-10.928021430969238
1759820687402745900,174.68574584960936,2.273181438446045,-2.562713146209717,-8.925228118896484
1759820687405182200,174.68818212890625,-0.27038896083831787,-2.4598217010498047,-7.523034572601318
1759820687407618800,174.69061889648438,0.5599204897880554,0.2679961323738098,-3.665804386138916
1759820687410055400,174.69305541992188,3.1800613403320312,2.6321048736572266,0.31106695532798767
1759820687412492000,174.69549194335937,0.6269195079803467,3.438486099243164,0.8877372145652771
1759820687414928400,174.69792846679687,-5.017749309539795,1.8233308792114258,-1.1126625537872314
1759820687417365000,174.70036499023436,-10.595418930053711,-0.8207381963729858,-3.4911282062530518
1759820687419801600,174.7028015136719,-14.385649681091309,-2.792423963546753,-4.541577339172363
1759820687422238200,174.70523828125,-12.91645622253418,-2.7086751461029053,-4.450650215148926
1759820687424674600,174.70767456054688,-5.381458282470703,-0.4259224236011505,-4.591826438903809
1759820687427111200,174.71011108398437,-0.4618147611618042,2.8737800121307373,-7.590033531188965
1759820687429547800,174.7125478515625,-0.05024927482008934,2.5148565769195557,-12.373286247253418
1759820687431984400,174.714984375,-0.5312066078186035,-0.11006984114646912,-16.21376609802246
1759820687434420700,174.7174206542969,-1.3567304611206055,-0.397208571434021,-17.984455108642578
1759820687436857300,174.719857421875,1.3710874319076538,1.1389836072921753,-18.69512367248535
1759820687439294000,174.7222939453125,5.635097503662109,3.5198421478271484,-19.357934951782227
1759820687441730600,174.72473046875,8.504091262817383,5.85284423828125,-19.731216430664062
1759820687444167000,174.7271669921875,9.540184020996094,7.6977105140686035,-19.494325637817383
1759820687446603500,174.729603515625,7.36032247543335,8.554341316223145,-18.65444564819336
1759820687449040100,174.7320400390625,3.7328033447265625,8.286344528198242,-16.869400024414062
1759820687451476700,174.73447680664063,2.0243279933929443,6.960721015930176,-13.694124221801758
1759820687453913300,174.73691333007812,2.258824586868286,2.885744094848633,-9.717252731323242
1759820687456349700,174.739349609375,-0.3852444589138031,-2.6009981632232666,-10.86580753326416
1759820687458786300,174.74178637695312,-7.590033531188965,-3.3475589752197266,-17.099111557006836
1759820687461223000,174.74422290039064,-9.087940216064453,0.6293123364448547,-13.086346626281738
1759820687463659300,174.7466591796875,-3.5581271648406982,1.0767701864242554,-3.9912281036376953
1759820687466095900,174.74909594726563,-2.352144718170166,-1.1198409795761108,-0.34695929288864136
1759820687468532500,174.75153247070313,-4.642076015472412,-1.5337992906570435,-1.0193424224853516
1759820687470969000,174.75396899414062,-5.4795637130737305,0.04546362906694412,-2.478964328765869
1759820687473405700,174.75640576171875,-4.266402721405029,1.098305583000183,-2.9862427711486816
1759820687475842000,174.7588420410156,-3.105883836746216,2.1678972244262695,-3.1345977783203125
1759820687478278700,174.76127856445314,-1.1389836072921753,3.2757742404937744,-3.3236305713653564
1759820687480715300,174.76371533203124,1.0480563640594482,3.9696927070617676,-3.1513473987579346
1759820687483152000,174.76615185546876,2.407179594039917,4.122833251953125,-4.644468784332275
1759820687485588200,174.76858813476562,1.3519448041915894,4.895715236663818,-8.504091262817383
1759820687488024800,174.77102490234375,0.6508477330207825,6.465406894683838,-11.073983192443848
1759820687490461400,174.77346142578125,1.1892328262329102,7.054041385650635,-10.74138069152832
1759820687492897800,174.77589770507814,2.0721843242645264,5.613562107086182,-10.095318794250488
1759820687495334400,174.77833447265624,-1.275374412536621,4.883750915527344,-12.401999473571777
1759820687497771000,174.78077099609374,-6.795616149902344,4.797609329223633,-15.890735626220703
1759820687500207600,174.78320751953126,-7.63310432434082,3.0412776470184326,-17.084753036499023
1759820687502644200,174.78564428710936,-5.113461971282959,0.1698904037475586,-16.352550506591797
1759820687505080600,174.78808056640625,-3.871587038040161,-1.4763715267181396,-15.469598770141602
1759820687507517200,174.79051708984375,-2.737389087677002,-1.5601203441619873,-14.93839168548584
1759820687509953800,174.79295385742188,2.2540390491485596,-0.6269195079803467,-14.218152046203613
1759820687512390100,174.79539013671874,8.437092781066895,0.4666004180908203,-13.473984718322754
1759820687514826800,174.79782666015626,10.145567893981934,0.2560320198535919,-13.000205039978027
1759820687517263400,174.80026342773436,7.262216567993164,-1.552941918373108,-12.05504035949707
1759820687519700000,174.8026999511719,4.565505504608154,-4.419543266296387,-9.473184585571289
1759820687522136600,174.80513647460938,2.9216363430023193,-5.962913990020752,-6.206982135772705
1759820687524573000,174.80757299804688,1.404586911201477,-4.491328239440918,-5.000999450683594
1759820687527009500,174.81000952148437,2.7182464599609375,0.24167509377002716,-5.663811206817627
1759820687529446100,174.81244604492187,3.7543387413024902,6.080162525177002,-6.498906135559082
1759820687531882800,174.8148828125,0.605384111404419,7.999206066131592,-5.838487148284912
1759820687534319000,174.81731909179686,0.2560320198535919,6.580262184143066,-4.0319061279296875
1759820687536755700,174.81975561523439,-1.4691931009292603,3.7256247997283936,-2.730210542678833
1759820687539192300,174.8221923828125,-9.34875774383545,2.8139593601226807,-4.366901397705078
1759820687541629000,174.82462890625,-14.031512260437012,2.8905298709869385,-6.214160442352295
1759820687544065300,174.82706518554687,-12.222537994384766,2.5459632873535156,-5.61116886138916
1759820687546502000,174.829501953125,-8.781659126281738,3.0484559535980225,-4.314259052276611
1759820687548938500,174.8319384765625,-5.678168296813965,4.067798614501953,-3.5581271648406982
1759820687551375000,174.834375,-5.381458282470703,5.5034918785095215,-4.328616142272949
1759820687553811500,174.8368115234375,-5.647061347961426,5.582455158233643,-6.049055576324463
1759820687556248000,174.839248046875,-4.369294166564941,3.239881753921509,-6.745367050170898
1759820687558684700,174.8416845703125,-0.7034898400306702,1.1174482107162476,-6.766902446746826
1759820687561121300,174.8441213378906,1.9262222051620483,1.789831280708313,-7.324429988861084
1759820687563557600,174.8465576171875,2.196611166000366,1.7682958841323853,-8.700303077697754
1759820687565994200,174.848994140625,3.8811583518981934,-1.8616160154342651,-9.753145217895508
1759820687568430800,174.85143090820313,6.111268997192383,-5.826523303985596,-10.229316711425781
1759820687570867500,174.85386743164062,5.795416355133057,-4.438685894012451,-12.117254257202148
1759820687573303800,174.8563037109375,4.548755645751953,1.0815558433532715,-15.62991714477539
1759820687575740400,174.8587404785156,6.259624004364014,5.111069202423096,-18.05384635925293
1759820687578177000,174.86117700195314,6.989434719085693,5.876772403717041,-19.257436752319336
1759820687580613600,174.86361352539063,5.917450428009033,4.749752998352051,-19.520647048950195
1759820687583050000,174.86605004882813,2.830709218978882,4.18983268737793,-19.405792236328125
1759820687585486600,174.86848657226562,-1.3304094076156616,4.807180881500244,-18.656837463378906
1759820687587923200,174.87092309570312,-2.7038896083831787,5.864808082580566,-17.213966369628906
1759820687590359800,174.87335986328125,-2.256431818008423,5.788238048553467,-15.034104347229004
1759820687592796200,174.87579614257814,-2.7397818565368652,4.711467742919922,-12.141181945800781
1759820687595232800,174.87823266601563,-4.709074974060059,4.242474555969238,-9.609575271606445
1759820687597669400,174.88066943359374,-6.065805435180664,4.242474555969238,-7.501499176025391
1759820687600106000,174.88310595703126,-6.228517532348633,3.572484254837036,-5.544169902801514
1759820687602542300,174.88554223632812,-5.496313571929932,1.7324036359786987,-3.665804386138916
1759820687604979000,174.88797900390625,-6.065805435180664,0.064606212079525,-2.3497519493103027
1759820687607415600,174.89041552734375,-6.675975322723389,-0.5000999569892883,-1.3519448041915894
1759820687609852200,174.89285205078124,-4.268795490264893,-0.34695929288864136,-0.6819544434547424
1759820687612288800,174.89528881835938,-0.4331009089946747,0.2273181527853012,-1.0432707071304321
1759820687614725000,174.89772509765626,2.7014968395233154,0.34695929288864136,-2.4047868251800537
1759820687617161700,174.90016162109376,5.491528034210205,-0.48095735907554626,-3.326023578643799
1759820687619598300,174.90259838867186,5.938985824584961,-1.038485050201416,-4.29033088684082
1759820687622034700,174.90503466796875,2.4335005283355713,-1.6630117893218994,-6.606583118438721
1759820687624471300,174.90747119140624,0.44745782017707825,-3.3547372817993164,-8.94676399230957
1759820687626908000,174.90990795898438,0.5312066078186035,-4.429114818572998,-11.20798110961914
1759820687629344500,174.91234448242187,0.49292147159576416,-3.840480327606201,-13.713266372680664
1759820687631780900,174.91478076171876,0.01196411345154047,-1.7682958841323853,-15.239887237548828
1759820687634217500,174.91721752929686,-0.1818545162677765,-0.4713860750198364,-15.18724536895752
1759820687636654000,174.9196540527344,0.8135597109794617,-0.5694918036460876,-14.143974304199219
1759820687639090700,174.92209057617188,1.7395820617675781,0.37806597352027893,-13.651053428649902
1759820687641527300,174.92452734375,0.6221339106559753,2.0889341831207275,-14.313864707946777
1759820687643963600,174.92696362304687,-0.1052841991186142,2.8666014671325684,-14.368900299072266
1759820687646400300,174.92940014648437,-0.4426721930503845,3.6849467754364014,-13.773087501525879
1759820687648836900,174.9318369140625,-1.3854442834854126,4.613361835479736,-12.866207122802734
1759820687651273200,174.9342731933594,-1.7228323221206665,5.709274768829346,-11.385049819946289
1759820687653709800,174.93670971679688,-1.7467604875564575,6.843472957611084,-9.664610862731934
1759820687656146400,174.939146484375,-1.6295121908187866,7.688138961791992,-7.913064479827881
1759820687658583000,174.9415830078125,-1.5409778356552124,7.7216386795043945,-6.570691108703613
1759820687661019600,174.94401953125,-4.603790760040283,5.948556900024414,-6.833901405334473
1759820687663456000,174.9464560546875,-8.846264839172363,3.0891339778900146,-8.11406135559082
1759820687665892600,174.948892578125,-9.899106979370117,1.8137595653533936,-8.496912956237793
1759820687668329200,174.9513291015625,-6.709474563598633,3.014956474304199,-7.341179847717285
1759820687670765600,174.953765625,-2.940778970718384,5.85284423828125,-7.343572616577148
1759820687673202200,174.9562021484375,-1.1748759746551514,7.479963779449463,-10.145567893981934
1759820687675638800,174.958638671875,-2.1296122074127197,5.6685967445373535,-13.619946479797363
1759820687678075400,174.9610754394531,-2.5698914527893066,1.9932212829589844,-14.9072847366333
1759820687680512000,174.96351196289064,-1.0671988725662231,0.3278166949748993,-13.84965705871582
1759820687682948400,174.9659482421875,1.0767701864242554,1.7276179790496826,-13.495519638061523
1759820687685385000,174.96838500976563,4.304687976837158,2.9718856811523438,-13.761122703552246
1759820687687821600,174.97082153320312,5.804987907409668,2.3545374870300293,-13.512269020080566
1759820687690258200,174.97325805664062,5.044070243835449,0.6891329288482666,-12.614960670471191
1759820687692694500,174.9756945800781,4.874179840087891,0.02632104977965355,-10.825129508972168
1759820687695131100,174.97813110351564,5.776273727416992,0.8949156403541565,-8.23130989074707
1759820687697567700,174.98056762695313,5.525027275085449,3.019742250442505,-6.022734642028809
1759820687700004000,174.98300415039063,4.9292144775390625,4.855037212371826,-5.0943193435668945
1759820687702440700,174.98544067382812,4.570291042327881,6.223731517791748,-5.084748268127441
1759820687704877300,174.98787719726562,1.3088740110397339,6.515655994415283,-3.9050865173339844
1759820687707314000,174.99031396484375,-2.7349963188171387,5.194818019866943,-1.7443677186965942
1759820687709750500,174.99275048828125,-6.441478729248047,3.6323046684265137,-0.6819544434547424
1759820687712187000,174.99518676757813,-10.916056632995605,2.3186452388763428,-1.459621787071228
1759820687714623500,174.99762353515624,-13.342378616333008,1.0863415002822876,-2.6536402702331543
1759820687717060000,175.00006005859376,-11.375478744506836,-1.495514154434204,-2.9862427711486816
1759820687719496700,175.00249658203126,-11.432906150817871,-3.3379876613616943,-4.9363932609558105
1759820687721933000,175.00493310546875,-13.067204475402832,-3.7112679481506348,-8.96112060546875
1759820687724369700,175.00736962890625,-9.449256896972656,-3.029313564300537,-12.052647590637207
1759820687726806300,175.00980615234374,1.2203395366668701,-0.6771687865257263,-14.301900863647461
1759820687729243000,175.01224291992187,8.044670104980469,2.2755744457244873,-16.618152618408203
1759820687731679200,175.01467919921876,9.317651748657227,3.3403804302215576,-18.386449813842773
1759820687734115800,175.01711572265626,8.731410026550293,3.345165967941284,-18.65444564819336
1759820687736552400,175.0195524902344,7.444071292877197,4.481756687164307,-18.659231185913086
1759820687738989000,175.02198901367188,6.185446739196777,7.503891944885254,-18.53719711303711
1759820687741425400,175.02442529296874,7.659425258636475,9.884750366210938,-16.644474029541016
1759820687743862000,175.02686206054688,9.114261627197266,11.519047737121582,-13.804193496704102
1759820687746298600,175.02929858398437,8.556734085083008,12.057433128356934,-11.437692642211914
1759820687748735200,175.0317353515625,5.670989513397217,11.219944953918457,-9.554540634155273
1759820687751171600,175.03417163085936,3.445664644241333,7.496713161468506,-7.836493968963623
1759820687753608200,175.03660815429689,-2.2325034141540527,0.02632104977965355,-11.863615036010742
1759820687756044800,175.039044921875,-11.34676456451416,-0.2584248483181,-10.671989440917969
1759820687758481400,175.0414814453125,-15.716058731079102,3.845266103744507,-5.079962253570557
1759820687760917800,175.04391772460937,-15.845271110534668,4.199403762817383,-2.7493531703948975
1759820687763354400,175.04635424804687,-10.198209762573242,2.7038896083831787,-0.5575276613235474
1759820687765791000,175.048791015625,-7.432106971740723,1.8233308792114258,0.12681959569454193
1759820687768227600,175.0512275390625,-8.918049812316895,0.916451096534729,-2.1104695796966553
1759820687770664000,175.05366381835938,-10.095318794250488,-0.275174617767334,-2.9623143672943115
1759820687773100500,175.0561005859375,-6.072983741760254,-2.493321180343628,-1.5050854682922363
1759820687775537200,175.058537109375,-0.16031911969184875,-4.955535888671875,-0.20338992774486542
1759820687777973800,175.0609738769531,4.213760852813721,-5.31685209274292,-1.3256237506866455
1759820687780410000,175.06341015625,6.288337707519531,-4.0558342933654785,-4.675575256347656
1759820687782846700,175.0658466796875,9.023334503173828,-2.3808584213256836,-8.597412109375
1759820687785283300,175.06828344726563,10.987841606140137,-1.7084753513336182,-12.035898208618164
1759820687787720000,175.07071997070312,11.274980545043945,-2.069791555404663,-14.038690567016602
1759820687790156300,175.07315625,10.097711563110352,-1.8185452222824097,-14.459827423095703
1759820687792593000,175.07559301757811,8.506484031677246,-1.9645073413848877,-14.132010459899902
1759820687795029500,175.07802954101564,6.199803352355957,-2.5986053943634033,-13.476377487182617
1759820687797466000,175.08046606445313,2.486142635345459,-2.376072883605957,-13.301701545715332
1759820687799902500,175.08290234375,-1.062413215637207,-1.0097711086273193,-14.153546333312988
1759820687802339000,175.08533911132812,-3.19441819190979,1.9908283948898315,-15.809379577636719
1759820687804775700,175.08777563476562,-3.7088751792907715,6.305087566375732,-17.06082534790039
1759820687807212300,175.09021240234375,-2.1343977451324463,10.169496536254883,-16.39083480834961
1759820687809648600,175.0926486816406,0.5144568681716919,12.29671573638916,-14.282758712768555
1759820687812085200,175.09508520507814,-1.3232308626174927,12.043076515197754,-11.925827980041504
1759820687814521900,175.09752197265624,-5.623133182525635,9.7938232421875,-9.748359680175781
1759820687816958500,175.09995849609376,-9.09990406036377,5.357530117034912,-7.2430739402771
1759820687819395000,175.10239501953126,-10.439885139465332,2.179861545562744,-4.826323509216309
1759820687821831400,175.10483154296875,-10.731809616088867,3.641875982284546,-3.902693748474121
1759820687824268000,175.10726806640625,-7.401000499725342,6.503692150115967,-3.617947816848755
1759820687826704600,175.10970458984374,-1.801795482635498,6.565905570983887,-2.5531418323516846
1759820687829141000,175.11214111328124,-0.5407779216766357,3.208775281906128,-2.392822742462158
1759820687831577600,175.11457763671876,-5.065605640411377,-1.098305583000183,-3.445664644241333
1759820687834014200,175.11701416015626,-6.070590972900391,-2.770888566970825,-4.716253280639648
1759820687836450800,175.11945092773436,-2.4574289321899414,-3.22552490234375,-7.039684295654297
1759820687838887200,175.12188720703125,1.7850457429885864,-3.3786656856536865,-9.896714210510254
1759820687841323800,175.12432373046875,5.816951751708984,-2.4335005283355713,-12.796815872192383
1759820687843760400,175.12676049804688,7.6474609375,-1.6510475873947144,-15.897913932800293
1759820687846197000,175.12919702148437,6.661618232727051,-1.6941183805465698,-17.881563186645508
1759820687848633300,175.13163330078126,4.529613494873047,-1.6582261323928833,-18.704694747924805
1759820687851070000,175.13407006835936,5.120640277862549,-0.7082754969596863,-18.78605079650879
1759820687853506600,175.1365065917969,6.273981094360352,0.672383189201355,-17.70688819885254
1759820687855943200,175.13894311523438,7.989634990692139,1.887937068939209,-14.768501281738281
1759820687858379500,175.14137963867188,9.942177772521973,2.9383862018585205,-10.394421577453613
1759820687860816100,175.14381616210937,8.183453559875488,5.194818019866943,-7.204789161682129
1759820687863252700,175.14625268554687,3.3547372817993164,8.676374435424805,-6.898507595062256
1759820687865689300,175.148689453125,0.9020941257476807,10.16710376739502,-8.037490844726562
1759820687868125700,175.1511257324219,0.6699903607368469,8.870193481445312,-7.939385414123535
1759820687870562300,175.15356225585938,-4.642076015472412,6.601797580718994,-4.137190341949463
1759820687872999000,175.1559990234375,-11.868400573730469,5.460421085357666,-0.8231309652328491
1759820687875435500,175.158435546875,-16.567903518676758,3.5030922889709473,-1.1892328262329102
1759820687877871900,175.16087182617187,-17.417356491088867,1.789831280708313,-2.3856441974639893
1759820687880308500,175.16330859375,-15.026926040649414,2.6799614429473877,-3.5198421478271484
1759820687882745000,175.1657451171875,-11.509476661682129,4.7234320640563965,-5.362315654754639
1759820687885181700,175.168181640625,-6.8004021644592285,3.8117663860321045,-6.685546398162842
1759820687887618300,175.17061840820313,-4.677968502044678,0.49292147159576416,-7.657032489776611
1759820687890054700,175.1730546875,-4.436293125152588,-1.3232308626174927,-9.269794464111328
1759820687892491300,175.1754912109375,-1.3758729696273804,-1.7563318014144897,-10.37767219543457
1759820687894928000,175.1779279785156,5.414957523345947,-2.203789710998535,-9.956535339355469
1759820687897364200,175.1803642578125,10.877771377563477,-2.1750757694244385,-9.449256896972656
1759820687899800800,175.18280078125,10.53799057006836,-1.1389836072921753,-10.39202880859375
1759820687902237400,175.18523754882813,7.51585578918457,0.3278166949748993,-12.79442310333252
1759820687904674000,175.18767407226562,6.573083877563477,1.9812572002410889,-14.964713096618652
1759820687907110400,175.1901103515625,9.262616157531738,3.4959139823913574,-16.46261978149414
1759820687909547000,175.1925471191406,11.648261070251465,3.7088751792907715,-17.218751907348633
1759820687911983600,175.19498364257814,11.050054550170898,2.775674343109131,-17.10868263244629
1759820687914420200,175.19742016601563,5.565705299377441,3.682554006576538,-16.88854217529297
1759820687916856600,175.19985668945313,-0.576670229434967,5.831308841705322,-15.852450370788574
1759820687919293200,175.20229321289062,-2.1535403728485107,7.843672752380371,-13.63191032409668
1759820687921729800,175.20472973632812,-1.6534404754638672,7.994420528411865,-10.344172477722168
1759820687924166400,175.20716650390625,-3.759124279022217,7.45364236831665,-7.408178806304932
1759820687926602800,175.20960278320314,-9.908679008483887,7.365108013153076,-6.0849480628967285
1759820687929039400,175.21203930664063,-13.87358570098877,6.606583118438721,-5.292923450469971
1759820687931476000,175.21447607421874,-13.777873039245605,5.450850009918213,-4.137190341949463
1759820687933912600,175.21691259765626,-12.811172485351562,3.744767427444458,-4.034298896789551
1759820687936349000,175.21934887695312,-11.710474014282227,0.8542376756668091,-4.890929698944092
1759820687938785500,175.22178564453125,-11.748759269714355,-1.679761528968811,-4.823930263519287
1759820687941222100,175.22422216796875,-10.925628662109375,-3.5748770236968994,-4.809573650360107
1759820687943658800,175.22665869140624,-7.774280548095703,-6.130411624908447,-7.956135272979736
1759820687946095000,175.22909521484374,-3.328416347503662,-7.9489569664001465,-12.607782363891602
1759820687948531700,175.23153173828126,3.2685956954956055,-6.685546398162842,-16.089340209960938
1759820687950968300,175.23396826171876,8.944371223449707,-4.060619831085205,-18.48933982849121
1759820687953405000,175.23640502929686,11.619546890258789,-2.1535403728485107,-19.869998931884766
1759820687955841500,175.23884155273439,12.174681663513184,-0.46420758962631226,-20.575881958007812
1759820687958278000,175.24127783203124,11.609975814819336,1.5840486288070679,-21.109481811523438
1759820687960714500,175.24371459960938,10.750951766967773,4.587040901184082,-21.097517013549805
1759820687963151000,175.24615112304687,9.956535339355469,8.001599311828613,-19.987247467041016
1759820687965587500,175.24858740234376,9.784252166748047,10.296316146850586,-17.694923400878906
1759820687968024000,175.25102416992186,8.781659126281738,11.11466121673584,-14.373685836791992
1759820687970460700,175.2534606933594,5.752345561981201,10.152746200561523,-11.193624496459961
1759820687972897300,175.25589721679688,0.275174617767334,7.922635555267334,-9.181260108947754
1759820687975333600,175.25833374023438,-5.3216376304626465,4.146761417388916,-7.810173034667969
1759820687977770200,175.26077026367187,-8.80798053741455,-3.7399818897247314,-7.460821151733398
1759820687980206800,175.26320678710937,-13.198809623718262,-10.26760196685791,-16.730615615844727
1759820687982643500,175.2656435546875,-17.9820613861084,1.1198409795761108,-13.825729370117188
1759820687985079800,175.2680798339844,-16.338193893432617,6.754938125610352,-6.932007312774658
1759820687987516400,175.27051635742188,-13.672588348388672,4.208974838256836,-3.8356947898864746
1759820687989953000,175.272953125,-7.259823799133301,2.438286304473877,-0.8374879360198975
1759820687992389600,175.2753896484375,-1.7467604875564575,0.7369893789291382,1.4380863904953003
1759820687994826000,175.27782592773437,-1.892722725868225,-0.8279166221618652,-0.5288137793540955
1759820687997262600,175.2802626953125,-5.85284423828125,-1.5026925802230835,-5.151747226715088
1759820687999699200,175.28269921875,-0.6604190468788147,-0.3278166949748993,-6.015556335449219
1759820688002135800,175.2851357421875,10.2747802734375,2.4095723628997803,-3.7256247997283936
1759820688004572200,175.287572265625,15.151352882385254,4.498506546020508,-4.4410786628723145
1759820688007008800,175.2900087890625,9.93260669708252,4.845465660095215,-8.774480819702148
1759820688009445400,175.2924453125,6.130411624908447,2.306680917739868,-11.729616165161133
1759820688011882000,175.29488208007814,4.754538536071777,-1.1461620330810547,-11.940184593200684
1759820688014318300,175.297318359375,0.6484549641609192,-1.3232308626174927,-12.959527015686035
1759820688016755000,175.2997548828125,-1.4883357286453247,0.02632104977965355,-13.782658576965332
1759820688019191600,175.30219165039063,-1.397408366203308,-0.0933200865983963,-14.060225486755371
1759820688021628200,175.30462817382812,-2.352144718170166,-2.2995026111602783,-14.802000999450684
1759820688024064500,175.307064453125,-4.089334011077881,-4.074976921081543,-15.682559967041016
1759820688026501000,175.3095012207031,-5.051248550415039,-3.6634113788604736,-16.005590438842773
1759820688028937700,175.31193774414064,-4.900500774383545,-1.8855443000793457,-15.385849952697754
1759820688031374300,175.31437426757813,-1.0791629552841187,-0.2392822653055191,-15.058032989501953
1759820688033810700,175.31681079101563,2.550748825073242,1.612762451171875,-14.663217544555664
1759820688036247300,175.31924731445312,5.819344520568848,4.443471431732178,-12.988241195678711
1759820688038684000,175.32168383789062,5.92223596572876,6.970292568206787,-10.73420238494873
1759820688041120500,175.32412060546875,4.500899314880371,7.654639720916748,-8.286344528198242
1759820688043556900,175.32655688476564,1.4452649354934692,6.424728870391846,-5.972485542297363
1759820688045993500,175.32899340820313,1.4452649354934692,4.400400638580322,-4.01754903793335
1759820688048430000,175.33143017578124,1.9836499691009521,3.8333017826080322,-2.148754835128784
1759820688050866700,175.33386669921876,-1.0193424224853516,3.8596229553222656,-0.4785645306110382
1759820688053303000,175.33630297851562,-7.470392227172852,2.981456995010376,-0.45942193269729614
1759820688055739600,175.33873974609375,-11.870793342590332,1.6941183805465698,-1.2394821643829346
1759820688058176300,175.34117626953125,-10.339386940002441,0.04546362906694412,-0.5144568681716919
1759820688060612900,175.34361279296874,-7.83410120010376,-0.08853443711996078,0.43549370765686035
1759820688063049200,175.34604931640624,-8.516056060791016,0.5599204897880554,-0.763310432434082
1759820688065485800,175.34848583984376,-10.494919776916504,-0.8733802437782288,-3.2542388439178467
1759820688067922400,175.35092236328126,-8.621339797973633,-3.5844483375549316,-4.792823791503906
1759820688070359000,175.3533591308594,-1.7778671979904175,-2.548356056213379,-5.166104316711426
1759820688072795400,175.35579541015625,6.262016773223877,2.2444677352905273,-7.231110095977783
1759820688075232000,175.35823193359374,10.645668029785156,5.85284423828125,-10.75813102722168
1759820688077668600,175.36066870117187,9.480362892150879,6.671189308166504,-14.23011589050293
1759820688080105200,175.36310522460937,5.802595138549805,4.914857864379883,-15.960126876831055
1759820688082541600,175.36554150390626,5.120640277862549,4.036691665649414,-15.929019927978516
1759820688084978200,175.36797827148436,4.800002098083496,3.7016966342926025,-15.342779159545898
1759820688087414800,175.37041479492189,3.266202926635742,3.0269205570220947,-14.909677505493164
1759820688089851400,175.37285131835938,1.698904037475586,3.538984775543213,-15.4360990524292
1759820688092287700,175.37528784179688,1.0815558433532715,6.8004021644592285,-17.142181396484375
1759820688094724400,175.37772436523437,1.8161523342132568,10.009177207946777,-17.972490310668945
1759820688097161000,175.38016088867187,2.7349963188171387,12.035898208618164,-17.625532150268555
1759820688099597600,175.38259765625,0.6556333899497986,12.339786529541016,-15.720845222473145
1759820688102034000,175.3850339355469,-2.423929452896118,9.985248565673828,-12.011969566345215
1759820688104470500,175.38747045898438,-6.853044033050537,5.474778175354004,-8.21695327758789
1759820688106907100,175.3899072265625,-10.571490287780762,1.179661512374878,-5.905486106872559
1759820688109343700,175.39234375,-12.492926597595215,-1.4883357286453247,-5.142175674438477
1759820688111780000,175.39478002929687,-10.681560516357422,-1.6893328428268433,-4.642076015472412
1759820688114216700,175.397216796875,-4.577469825744629,1.062413215637207,-2.6081767082214355
1759820688116653300,175.3996533203125,1.7778671979904175,3.9744784832000732,0.5048855543136597
1759820688119090000,175.40208984375,5.0703911781311035,3.775874137878418,2.6727828979492188
1759820688121526300,175.4045263671875,4.883750915527344,1.28255295753479,3.108276605606079
1759820688123963000,175.406962890625,3.129812002182007,-1.5433706045150757,2.196611166000366
1759820688126399500,175.4093994140625,0.8422735929489136,-3.352344512939453,0.6747759580612183
1759820688128836000,175.41183618164064,-0.44745782017707825,-4.563112735748291,-1.3591232299804688
1759820688131272400,175.4142724609375,-0.6795616149902344,-4.864608287811279,-3.9457645416259766
1759820688133709000,175.416708984375,1.7443677186965942,-3.108276605606079,-7.372286796569824
1759820688136145700,175.41914575195312,2.1128623485565186,-0.5096712112426758,-10.920842170715332
1759820688138582000,175.42158203125,0.5623133182525635,0.5048855543136597,-14.289937019348145
1759820688141018600,175.4240185546875,-1.3160524368286133,0.21774685382843018,-16.675580978393555
1759820688143455200,175.42645532226564,-2.012363910675049,0.727418065071106,-17.639888763427734
1759820688145891800,175.42889184570313,-2.5770699977874756,1.057627558708191,-18.283557891845703
1759820688148328400,175.43132836914063,-2.991028308868408,-0.04785645380616188,-18.116060256958008
1759820688150764800,175.43376489257813,-3.129812002182007,-1.1868400573730469,-17.63031768798828
1759820688153201400,175.43620141601562,-3.1106693744659424,-0.8709874153137207,-17.532211303710938
1759820688155638000,175.43863793945312,-1.495514154434204,1.129412293434143,-17.989240646362305
1759820688158074400,175.4410744628906,1.674975872039795,4.398007869720459,-18.884157180786133
1759820688160511000,175.44351098632814,5.876772403717041,7.365108013153076,-19.51825523376465
1759820688162947600,175.44594750976563,8.654839515686035,8.994620323181152,-19.5278263092041
1759820688165384200,175.44838427734376,8.315058708190918,8.34138011932373,-17.814563751220703
1759820688167820800,175.45082080078126,4.754538536071777,6.441478729248047,-13.23709487915039
1759820688170257200,175.45325708007812,0.13639089465141296,5.283352375030518,-7.470392227172852
1759820688172693800,175.45569384765625,-0.8183453679084778,4.29033088684082,-2.7828526496887207
1759820688175130400,175.45813037109374,-1.1772687435150146,3.7016966342926025,-0.32303106784820557
1759820688177566700,175.46056665039063,-4.701896667480469,3.84765887260437,0.4570291340351105
1759820688180003300,175.46300341796876,-10.04985523223877,4.247260093688965,-0.12203395366668701
1759820688182440000,175.46543994140626,-12.753745079040527,5.154139995574951,-0.3445664644241333
1759820688184876500,175.46787646484376,-12.547962188720703,6.111268997192383,0.04307080805301666
1759820688187313000,175.47031298828125,-7.970492362976074,6.400800704956055,0.7872386574745178
1759820688189749500,175.47274951171875,-2.1272194385528564,5.92223596572876,0.6867401003837585
1759820688192186000,175.47518603515624,-4.855037212371826,5.400600910186768,-2.495713949203491
1759820688194622700,175.47762280273437,-8.889336585998535,3.4552359580993652,-6.498906135559082
1759820688197059300,175.48005932617187,-9.016156196594238,-0.4091726839542389,-9.10229778289795
1759820688199495700,175.48249560546876,-5.697310924530029,-4.766502857208252,-10.463813781738281
1759820688201932300,175.4849323730469,-1.9094724655151367,-6.271588325500488,-12.53839111328125
1759820688204369000,175.48736889648438,1.789831280708313,-4.443471431732178,-14.730216026306152
1759820688206805200,175.48980517578124,6.087340831756592,-2.6392834186553955,-16.297515869140625
1759820688209241900,175.49224194335937,8.934800148010254,-2.179861545562744,-16.79522132873535
1759820688211678500,175.49467846679687,10.313065528869629,-2.792423963546753,-16.558332443237305
1759820688214115000,175.49711499023437,9.829715728759766,-3.2446675300598145,-16.106088638305664
1759820688216551400,175.49955151367186,8.85344409942627,-3.0173492431640625,-16.02473258972168
1759820688218988000,175.50198803710938,9.116654396057129,-1.1629117727279663,-15.967305183410645
1759820688221424600,175.50442456054688,11.519047737121582,2.5698914527893066,-15.67538070678711
1759820688223861200,175.506861328125,13.39262866973877,6.161518096923828,-14.567503929138184
1759820688226297600,175.50929760742187,11.894721031188965,8.080561637878418,-13.174881935119629
1759820688228734200,175.51173413085937,8.15234661102295,9.023334503173828,-13.17248821258545
1759820688231170800,175.5141708984375,3.170490026473999,8.571090698242188,-15.005391120910645
1759820688233607400,175.516607421875,-4.835894584655762,8.250452041625977,-13.098311424255371
1759820688236043800,175.51904370117188,-11.102697372436523,6.86261510848999,-8.707481384277344
1759820688238480400,175.52148046875,-16.283157348632812,4.4721856117248535,-6.664011001586914
1759820688240917000,175.5239169921875,-20.673988342285156,3.139383316040039,-6.687939167022705
1759820688243353600,175.526353515625,-22.06661033630371,2.0650060176849365,-6.563512325286865
1759820688245790000,175.5287900390625,-20.709880828857422,0.9643075466156006,-6.056233882904053
1759820688248226600,175.5312265625,-19.13300895690918,-0.2727817893028259,-5.974878311157227
1759820688250663200,175.5336630859375,-15.883556365966797,-1.277767300605774,-7.724031448364258
1759820688253099800,175.53609985351562,-9.851250648498535,-0.1986042857170105,-11.949756622314453
1759820688255536000,175.5385361328125,-0.3613162338733673,1.950150489807129,-15.103496551513672
1759820688257972700,175.54097265625,7.345965385437012,3.565305709838867,-16.151552200317383
1759820688260409300,175.54340942382814,10.53799057006836,3.4432718753814697,-17.70449447631836
1759820688262846000,175.54584594726563,12.918848991394043,3.136990547180176,-18.874584197998047
1759820688265282300,175.5482822265625,15.019747734069824,3.9074792861938477,-19.195222854614258
1759820688267719000,175.55071899414062,14.584254264831543,4.29033088684082,-18.984655380249023
1759820688270155500,175.55315551757812,12.1866455078125,3.5748770236968994,-17.87917137145996
1759820688272592100,175.55559204101561,9.504291534423828,1.7611174583435059,-15.251851081848145
1759820688275028500,175.55802856445314,9.422935485839844,-0.4785645306110382,-11.155339241027832
1759820688277465000,175.56046508789063,9.614361763000488,-1.9142581224441528,-7.267002582550049
1759820688279901700,175.56290161132813,6.788437843322754,-1.423729419708252,-5.577669620513916
1759820688282338300,175.56533837890626,4.323830604553223,0.9595218896865845,-6.044270038604736
1759820688284774700,175.56777465820312,3.9744784832000732,2.7900311946868896,-7.891529083251953
1759820688287211300,175.57021118164062,-0.39481574296951294,4.060619831085205,-5.134997367858887
1759820688289647900,175.57264794921875,-8.800801277160645,5.072783946990967,-1.1581261157989502
1759820688292084500,175.57508447265624,-16.74018669128418,4.0079779624938965,-2.273181438446045
1759820688294520800,175.57752075195313,-19.635501861572266,4.029513359069824,-2.7828526496887207
1759820688296957400,175.57995751953126,-19.70250129699707,5.00578498840332,-2.462214469909668
1759820688299394000,175.58239404296876,-16.436298370361328,5.565705299377441,-1.3615161180496216
1759820688301830400,175.58483032226562,-9.626325607299805,5.563312530517578,1.0049854516983032
1759820688304267000,175.58726708984375,-4.756931304931641,5.769095420837402,2.100898265838623
1759820688306703600,175.58970361328124,-5.635097503662109,4.922036170959473,-0.8997012972831726
1759820688309140200,175.59214013671874,-8.767302513122559,2.4909284114837646,-5.929414749145508
1759820688311576800,175.59457690429687,-6.348158359527588,-0.16510476171970367,-8.015955924987793
1759820688314013200,175.59701318359376,1.550549030303955,-0.9643075466156006,-6.936792850494385
1759820688316449800,175.59944970703125,7.597211837768555,-0.763310432434082,-7.250252723693848
1759820688318886400,175.6018864746094,8.22413158416748,-1.1150553226470947,-10.461421012878418
1759820688321322800,175.60432275390625,7.76470947265625,-0.851844847202301,-13.26102352142334
1759820688323759400,175.60675927734374,10.427921295166016,-0.07417750358581543,-14.380864143371582
1759820688326196000,175.60919604492187,11.126625061035156,0.15074782073497772,-15.036497116088867
1759820688328632600,175.61163256835937,8.796015739440918,0.11964113265275955,-15.270994186401367
1759820688331069200,175.61406909179686,5.718846321105957,-0.064606212079525,-15.340386390686035
1759820688333505500,175.6165056152344,2.6775684356689453,-0.11724831163883209,-15.170495986938477
1759820688335942100,175.61894213867188,1.710868239402771,0.15074782073497772,-15.230316162109375
1759820688338378800,175.62137866210938,3.0556344985961914,0.8063812255859375,-16.132410049438477
1759820688340815000,175.62381518554687,3.9314076900482178,2.201396942138672,-18.24287986755371
1759820688343251700,175.62625170898437,2.266003131866455,5.266602516174316,-19.101903915405273
1759820688345688300,175.62868823242187,-0.5431707501411438,7.389036178588867,-16.65643882751465
1759820688348125000,175.631125,-2.249253273010254,6.922435760498047,-13.093525886535645
1759820688350561500,175.6335615234375,-5.582455158233643,5.613562107086182,-11.301301002502441
1759820688352998000,175.63599780273438,-10.06421184539795,4.666004180908203,-10.85145092010498
1759820688355434500,175.6384345703125,-11.696117401123047,3.5676984786987305,-8.858229637145996
1759820688357871000,175.64087109375,-9.554540634155273,2.1750757694244385,-5.1565327644348145
1759820688360307500,175.64330737304687,-6.975078105926514,1.459621787071228,-1.7180466651916504
1759820688362744000,175.645744140625,-5.328815937042236,1.9405791759490967,-0.06699903309345245
1759820688365180700,175.6481806640625,-3.586841106414795,3.297309637069702,0.48095735907554626
1759820688367617300,175.6506171875,-0.4666004180908203,4.01037073135376,1.1437692642211914
1759820688370053600,175.6530537109375,2.2205393314361572,3.239881753921509,1.7395820617675781
1759820688372490200,175.655490234375,3.0580272674560547,1.3519448041915894,1.7682958841323853
1759820688374926800,175.6579267578125,3.6323046684265137,0.007178467698395252,1.8999011516571045
1759820688377363500,175.66036352539064,4.3549370765686035,0.6604190468788147,1.698904037475586
1759820688379799800,175.6627998046875,4.429114818572998,2.007578134536743,0.035892341285943985
1759820688382236400,175.665236328125,3.9122650623321533,1.8448662757873535,-2.328216314315796
1759820688384673000,175.66767309570312,1.7467604875564575,-0.5599204897880554,-4.252045631408691
1759820688387109600,175.67010961914062,-0.7106683254241943,-3.696911096572876,-5.618347644805908
1759820688389546000,175.6725458984375,-2.847458839416504,-5.108676433563232,-7.523034572601318
1759820688391982600,175.67498266601564,-3.1992039680480957,-4.347758769989014,-10.325029373168945
1759820688394419200,175.67741918945313,-2.8666014671325684,-1.8640087842941284,-13.397414207458496
1759820688396855800,175.67985571289063,0.11246266216039658,0.02153540402650833,-14.737394332885742
1759820688399292200,175.68229223632812,3.7088751792907715,0.3517449200153351,-14.294722557067871
1759820688401728800,175.68472875976562,4.077369689941406,1.7850457429885864,-14.20140266418457
1759820688404165400,175.68716528320311,1.9908283948898315,3.019742250442505,-14.404792785644531
1759820688406602000,175.68960205078125,2.9383862018585205,3.3882367610931396,-13.562519073486328
1759820688409038300,175.69203833007813,3.924229145050049,2.919243574142456,-12.591032981872559
1759820688411475000,175.69447485351563,0.1052841991186142,1.3830515146255493,-12.06939697265625
1759820688413911600,175.69691162109376,-3.5461630821228027,-0.14356936514377594,-10.53799057006836
1759820688416348000,175.69934790039062,-5.589633464813232,-0.062213387340307236,-8.874979019165039
1759820688418784500,175.70178442382812,-6.704689025878906,1.770688772201538,-9.164510726928711
1759820688421221000,175.70422119140625,-5.986842155456543,2.423929452896118,-10.444670677185059
1759820688423657700,175.70665771484374,-3.9194436073303223,1.6151553392410278,-11.466405868530273
1759820688426094300,175.70909423828124,-2.3712873458862305,1.3806586265563965,-11.772686958312988
1759820688428530700,175.71153076171876,-2.2133610248565674,3.421736478805542,-12.306286811828613
1759820688430967300,175.71396728515626,-0.6197410821914673,5.702096462249756,-13.39262866973877
1759820688433404000,175.71640380859375,2.8737800121307373,6.3601226806640625,-14.469398498535156
1759820688435840300,175.71884033203125,3.7639100551605225,5.13739013671875,-15.378670692443848
1759820688438276900,175.72127685546874,1.7012969255447388,3.7663028240203857,-15.302101135253906
1759820688440713500,175.72371337890624,0.20817556977272034,2.9072794914245605,-13.217952728271484
1759820688443150000,175.72615014648437,0.7920243144035339,3.656233072280884,-10.770094871520996
1759820688445586700,175.72858666992187,0.4378865361213684,4.369294166564941,-9.509077072143555
1759820688448023000,175.73102294921875,-0.2679961323738098,3.8907296657562256,-9.973284721374512
1759820688450459600,175.7334597167969,-0.4618147611618042,3.1800613403320312,-10.466206550598145
1759820688452896300,175.73589624023438,-0.9212366938591003,2.8187451362609863,-8.066205024719238
1759820688455332600,175.73833251953124,-1.5481562614440918,2.723032236099243,-4.862215518951416
1759820688457769200,175.74076928710937,-3.493520975112915,2.4765713214874268,-4.177868366241455
1759820688460205800,175.74320581054687,-4.931607246398926,2.557927370071411,-5.5106706619262695
1759820688462642400,175.74564233398436,-3.672982692718506,2.888136863708496,-5.979663848876953
1759820688465078800,175.7480788574219,-2.0267207622528076,3.2039895057678223,-5.103890895843506
1759820688467515400,175.75051538085938,-1.8687944412231445,2.706282377243042,-4.122833251953125
1759820688469952000,175.75295190429688,-2.794816732406616,1.6630117893218994,-4.060619831085205
1759820688472388600,175.755388671875,-2.6560330390930176,0.26560330390930176,-4.4410786628723145
1759820688474825000,175.75782495117187,-1.5385849475860596,-0.9882357716560364,-5.07517671585083
1759820688477261600,175.76026147460936,-1.8759729862213135,-0.28953152894973755,-7.0755767822265625
1759820688479698200,175.7626982421875,-3.4121651649475098,-0.4426721930503845,-9.659825325012207
1759820688482134800,175.765134765625,-3.290131092071533,-1.947757601737976,-10.987841606140137
1759820688484571100,175.76757104492188,-2.069791555404663,-2.2947168350219727,-11.741580963134766
1759820688487007700,175.7700078125,-1.1772687435150146,-0.6436693072319031,-13.607982635498047
1759820688489444400,175.7724443359375,2.1367905139923096,1.4500504732131958,-15.818950653076172
1759820688491881000,175.774880859375,4.268795490264893,3.476771354675293,-17.860027313232422
1759820688494317300,175.7773173828125,3.1657042503356934,4.599005222320557,-19.214365005493164
1759820688496754000,175.77975390625,3.5365917682647705,4.395615100860596,-18.692729949951172
1759820688499190500,175.7821904296875,3.239881753921509,3.9840497970581055,-17.58963966369629
1759820688501627100,175.78462719726562,1.430907964706421,4.680361270904541,-16.89093589782715
1759820688504063500,175.7870634765625,1.4572290182113647,6.477370738983154,-15.720845222473145
1759820688506500000,175.7895,1.8616160154342651,9.233902931213379,-14.897713661193848
1759820688508936700,175.79193676757814,-0.6173482537269592,10.698309898376465,-14.926427841186523
1759820688511373000,175.794373046875,-2.4358935356140137,10.296316146850586,-15.067604064941406
1759820688513809700,175.7968095703125,-3.4097721576690674,9.33440113067627,-14.766108512878418
1759820688516246300,175.79924633789062,-6.798008918762207,7.850851058959961,-11.992827415466309
1759820688518683000,175.80168286132812,-9.147761344909668,4.517649173736572,-7.5565338134765625
1759820688521119500,175.8041193847656,-9.075976371765137,0.5575276613235474,-4.211368083953857
1759820688523555800,175.80655590820314,-9.28893756866455,-0.5144568681716919,-2.9958138465881348
1759820688525992400,175.80899243164063,-8.13798999786377,0.638883650302887,-3.431307554244995
1759820688528429000,175.81142895507813,-3.067598581314087,0.8901300430297852,-4.074976921081543
1759820688530865400,175.81386547851562,1.7754744291305542,0.641276478767395,-4.304687976837158
1759820688533302000,175.81630200195312,0.23449662327766418,0.3158525824546814,-5.481956481933594
1759820688535738600,175.81873852539061,-2.2947168350219727,-0.13160525262355804,-8.561519622802734
1759820688538175200,175.82117529296875,-1.2179467678070068,-0.016749758273363113,-12.394821166992188
1759820688540611800,175.82361181640624,2.4119651317596436,0.19142581522464752,-13.95254898071289
1759820688543048200,175.82604809570313,7.056434154510498,0.9116654396057129,-13.39980697631836
1759820688545484800,175.82848486328126,6.623332977294922,1.373480200767517,-13.954941749572754
1759820688547921400,175.83092138671876,2.9168508052825928,1.3351950645446777,-15.101103782653809
1759820688550357800,175.83335766601562,-0.08135596662759781,1.6821542978286743,-15.50549030303955
1759820688552794400,175.83579443359375,-0.5910272002220154,1.179661512374878,-14.895320892333984
1759820688555231000,175.83823095703124,-0.8973084688186646,0.03349951654672623,-13.947763442993164
1759820688557667600,175.84066748046874,-2.998206853866577,-0.6867401003837585,-13.596017837524414
1759820688560104200,175.84310424804687,-4.244867324829102,-0.2727817893028259,-13.253844261169434
1759820688562540500,175.84554052734376,-1.3256237506866455,1.3184453248977661,-11.952149391174316
1759820688564977200,175.84797705078125,2.699103832244873,4.804787635803223,-11.186446189880371
1759820688567413800,175.85041381835939,5.209175109863281,7.274180889129639,-10.518848419189453
1759820688569850000,175.85285009765624,3.3619158267974854,6.063412666320801,-7.939385414123535
1759820688572286700,175.85528662109374,-1.94297194480896,2.541177749633789,-4.144368648529053
1759820688574723300,175.85772338867187,-7.22871732711792,-0.5335994362831116,-1.5098711252212524
1759820688577160000,175.86015991210937,-8.578269004821777,-1.526620864868164,-0.39960137009620667
1759820688579596300,175.86259619140625,-6.068198204040527,0.24885354936122894,-0.11246266216039658
1759820688582033000,175.8650329589844,-2.201396942138672,3.8428730964660645,-0.7154539823532104
1759820688584469500,175.86746948242188,-1.4859428405761719,6.2428741455078125,-2.59621262550354
1759820688586906000,175.86990600585938,-5.044070243835449,3.541377544403076,-5.077569484710693
1759820688589342500,175.87234252929687,-8.018348693847656,-2.864208698272705,-7.549355506896973
1759820688591779000,175.87477905273437,-9.06401252746582,-7.1162543296813965,-9.674181938171387
1759820688594215700,175.87721557617186,-6.230910301208496,-6.86261510848999,-11.72722339630127
1759820688596652300,175.87965234375,1.5936198234558105,-4.48414945602417,-13.799407958984375
1759820688599088600,175.88208862304688,7.7838521003723145,-2.0650060176849365,-16.151552200317383
1759820688601525200,175.88452514648438,9.69093132019043,-1.797009825706482,-17.5011043548584
1759820688603961900,175.8869619140625,9.643074989318848,-3.7423746585845947,-16.37647819519043
1759820688606398500,175.8893984375,7.310073375701904,-6.2500529289245605,-14.014761924743652
1759820688608834800,175.89183471679686,3.84765887260437,-7.283751964569092,-12.189038276672363
1759820688611271400,175.894271484375,2.933600664138794,-5.826523303985596,-11.095519065856934
1759820688613708000,175.8967080078125,6.20219612121582,-2.139183521270752,-9.698110580444336
1759820688616144600,175.89914453125,11.715259552001953,3.0652058124542236,-8.291130065917969
1759820688618581000,175.9015810546875,12.5742826461792,5.711667537689209,-7.156932353973389
1759820688621017600,175.904017578125,12.725030899047852,7.018148899078369,-6.276373863220215
1759820688623454200,175.9064541015625,13.234702110290527,8.963513374328613,-6.7070817947387695
1759820688625890600,175.908890625,3.6394832134246826,9.868000984191895,-7.003791809082031
1759820688628327200,175.9113271484375,-9.573683738708496,8.489734649658203,-6.501298904418945
1759820688630763800,175.913763671875,-15.17288875579834,6.821937561035156,-6.235695838928223
1759820688633200400,175.91620043945312,-17.00339698791504,4.237689018249512,-5.78345251083374
1759820688635636700,175.91863671875,-19.590038299560547,1.852044701576233,-5.697310924530029
1759820688638073300,175.9210732421875,-21.35354995727539,0.18424734473228455,-5.974878311157227
1759820688640510000,175.92351000976564,-21.48276138305664,-0.45224347710609436,-6.39601469039917
1759820688642946600,175.92594653320313,-20.484954833984375,-1.3256237506866455,-6.733402729034424
1759820688645383000,175.9283828125,-16.280765533447266,-2.392822742462158,-6.735795974731445
1759820688647819500,175.93081958007812,-5.965306758880615,-2.4765713214874268,-7.735995769500732
1759820688650256100,175.93325610351562,3.9625144004821777,-0.8135597109794617,-11.358729362487793
1759820688652692700,175.9356926269531,10.14317512512207,0.8327022790908813,-13.519448280334473
1759820688655129000,175.93812915039064,11.3778715133667,0.48813581466674805,-14.220544815063477
1759820688657565700,175.94056567382813,11.988041877746582,-0.46420758962631226,-14.392827987670898
1759820688660002300,175.94300219726563,15.376277923583984,0,-12.473784446716309
1759820688662439000,175.94543896484376,18.905691146850586,1.6199408769607544,-8.949156761169434
1759820688664875300,175.94787524414062,15.845271110534668,2.2229323387145996,-5.737988471984863
1759820688667311900,175.9503117675781,9.611968994140625,1.8687944412231445,-2.5746772289276123
1759820688669748500,175.95274853515625,4.5822553634643555,0.9690931439399719,-0.11246266216039658
1759820688672185000,175.95518505859374,-0.5934200286865234,0.18903298676013947,-0.8135597109794617
1759820688674621400,175.95762133789063,5.97727108001709,-1.770688772201538,-1.2370892763137817
1759820688677058000,175.96005810546876,10.875378608703613,-5.704489231109619,-5.864808082580566
1759820688679494700,175.96249462890626,-3.830909013748169,2.4119651317596436,-7.822137355804443
1759820688681931300,175.96493115234375,-13.445270538330078,7.740781307220459,-5.551348686218262
1759820688684367600,175.96736767578125,-13.844871520996094,8.85344409942627,-4.876572608947754
1759820688686804200,175.96980419921874,-9.336793899536133,12.150753021240234,-6.015556335449219
1759820688689240800,175.97224072265624,-8.023134231567383,14.476576805114746,-7.692924976348877
1759820688691677200,175.97467724609376,-12.07179069519043,13.720444679260254,-9.678967475891113
1759820688694113800,175.97711376953126,-14.199009895324707,10.73420238494873,-11.009376525878906
1759820688696550400,175.97955029296875,-13.701302528381348,7.0061845779418945,-11.497512817382812
1759820688698987000,175.98198706054689,-12.725030899047852,4.213760852813721,-11.473584175109863
1759820688701423600,175.98442358398438,-10.293923377990723,2.4047868251800537,-11.131410598754883
1759820688703860000,175.98685986328124,-6.984649181365967,2.1128623485565186,-11.641081809997559
1759820688706296600,175.98929663085937,-1.7156537771224976,3.3308091163635254,-13.47877025604248
1759820688708733200,175.99173315429687,3.9457645416259766,5.350351333618164,-16.170696258544922
1759820688711169500,175.99416943359375,10.767702102661133,6.850651264190674,-18.95833396911621
1759820688713606100,175.9966062011719,14.060225486755371,6.38883638381958,-20.750558853149414
1759820688716042800,175.99904272460938,13.103096961975098,4.697110652923584,-20.20260238647461
1759820688718479400,176.00147924804688,11.36351490020752,2.8139593601226807,-16.941184997558594
1759820688720915700,176.00391577148437,11.344371795654297,1.2562319040298462,-12.035898208618164
1759820688723352300,176.00635229492187,12.64606761932373,0.2584248483181,-7.594819068908691
1759820688725789000,176.00878881835936,10.50209903717041,-0.16271193325519562,-5.735595703125
1759820688728225500,176.0112255859375,5.649454116821289,0.6173482537269592,-5.551348686218262
1759820688730662000,176.01366186523438,0.8709874153137207,2.3712873458862305,-3.871587038040161
1759820688733098500,176.01609838867188,-1.828116536140442,3.696911096572876,-1.6534404754638672
1759820688735535000,176.01853515625,-5.714060306549072,3.7160534858703613,-1.4117653369903564
1759820688737971700,176.0209716796875,-11.045269012451172,2.495713949203491,-2.6177480220794678
1759820688740408000,176.02340795898436,-15.603596687316895,1.8592232465744019,-3.682554006576538
1759820688742844700,176.0258447265625,-16.867006301879883,2.423929452896118,-4.457828521728516
1759820688745281300,176.02828125,-15.079567909240723,2.313859462738037,-5.910272121429443
1759820688747718000,176.0307177734375,-11.078768730163574,1.7395820617675781,-7.869993686676025
1759820688750154200,176.033154296875,-6.348158359527588,2.5531418323516846,-10.200602531433105
1759820688752590800,176.0355908203125,-3.9768712520599365,4.304687976837158,-13.265809059143066
1759820688755027500,176.03802734375,-2.737389087677002,5.38624382019043,-16.022340774536133
1759820688757464000,176.04046411132813,0.5958128571510315,5.295316696166992,-17.345571517944336
1759820688759900400,176.042900390625,3.9314076900482178,4.60139799118042,-17.977275848388672
1759820688762337000,176.0453369140625,5.584847927093506,4.182653903961182,-18.498912811279297
1759820688764773600,176.04777368164062,6.276373863220215,3.792623996734619,-18.76930046081543
1759820688767210000,176.0502099609375,6.015556335449219,3.955335855484009,-18.805192947387695
1759820688769646600,176.052646484375,5.893522262573242,4.051048755645752,-18.412769317626953
1759820688772083200,176.05508325195314,7.501499176025391,3.2997024059295654,-16.46501350402832
1759820688774519800,176.05751977539063,9.657432556152344,1.8376877307891846,-13.99083423614502
1759820688776956200,176.0599560546875,6.623332977294922,0.9954141974449158,-13.328022003173828
1759820688779392800,176.06239282226562,2.455035924911499,1.4763715267181396,-12.885350227355957
1759820688781829400,176.06482934570312,1.399801254272461,2.108076810836792,-9.126225471496582
1759820688784266000,176.0672658691406,0.6771687865257263,1.9214365482330322,-3.84765887260437
1759820688786702300,176.06970239257814,-2.6153552532196045,1.4835500717163086,-1.2418749332427979
1759820688789139000,176.07213891601563,-6.97986364364624,1.4213366508483887,-1.2394821643829346
1759820688791575600,176.07457543945313,-10.100104331970215,1.4763715267181396,-1.8711873292922974
1759820688794012200,176.07701220703126,-11.444870948791504,1.576870083808899,-2.1415762901306152
1759820688796448500,176.07944848632812,-11.282158851623535,2.280359983444214,-2.012363910675049
1759820688798885000,176.0818850097656,-9.645467758178711,2.5196423530578613,-1.6941183805465698
1759820688801321700,176.08432177734375,-7.125825881958008,2.407179594039917,-2.1200408935546875
1759820688803758300,176.08675830078124,-5.589633464813232,2.5196423530578613,-4.362115859985352
1759820688806194700,176.08919458007813,-3.555734395980835,2.8450660705566406,-6.929614543914795
1759820688808631300,176.09163134765626,-0.1866401731967926,3.16331148147583,-8.662017822265625
1759820688811068000,176.09406787109376,3.672982692718506,3.019742250442505,-9.915857315063477
1759820688813504300,176.09650415039061,4.878965377807617,2.3976082801818848,-11.499905586242676
1759820688815940900,176.09894091796875,4.060619831085205,1.5720844268798828,-13.134203910827637
1759820688818377500,176.10137744140624,3.153740167617798,0.11006984114646912,-13.904692649841309
1759820688820814000,176.10381396484374,2.991028308868408,-1.3399807214736938,-13.612768173217773
1759820688823250700,176.10625073242187,1.7611174583435059,-0.9212366938591003,-14.136795997619629
1759820688825687000,176.10868701171876,2.014756679534912,1.2490534782409668,-15.495919227600098
1759820688828123600,176.11112353515625,4.840680122375488,3.625126361846924,-16.95793342590332
1759820688830560300,176.11356030273438,8.26241683959961,4.426722049713135,-18.38884162902832
1759820688832996600,176.11599658203124,6.996613502502441,2.998206853866577,-18.951154708862305
1759820688835433200,176.11843310546874,3.34995174407959,1.6941183805465698,-16.354942321777344
1759820688837869800,176.12086987304687,-0.25363919138908386,2.1774685382843018,-12.363714218139648
1759820688840306400,176.12330639648437,-1.643869161605835,3.517449378967285,-8.769695281982422
1759820688842742800,176.12574267578125,-2.0410776138305664,4.053441524505615,-6.4941205978393555
1759820688845179400,176.1281794433594,-4.622933387756348,2.7517459392547607,-5.989234924316406
1759820688847616000,176.13061596679688,-7.609176158905029,0.3517449200153351,-5.675775527954102
1759820688850052600,176.13305249023438,-10.403992652893066,-0.5216353535652161,-4.402793884277344
1759820688852489000,176.13548901367187,-11.47119140625,-0.3038884699344635,-3.1920254230499268
1759820688854925600,176.13792553710937,-9.09990406036377,-1.2370892763137817,-2.7421748638153076
1759820688857362200,176.14036206054686,-6.829115867614746,-1.490728497505188,-4.151547431945801
1759820688859798800,176.142798828125,-3.658625841140747,-1.2083754539489746,-6.829115867614746
1759820688862235100,176.14523510742188,-0.7226324677467346,-0.7417750358581543,-8.920442581176758
1759820688864671700,176.14767163085938,1.8783657550811768,-1.1318050622940063,-10.408778190612793
1759820688867108400,176.1501083984375,5.0703911781311035,-2.194218397140503,-11.545369148254395
1759820688869545000,176.152544921875,6.580262184143066,-1.9645073413848877,-12.818350791931152
1759820688871981300,176.15498120117186,7.245467185974121,-0.040677983313798904,-14.20858097076416
1759820688874418000,176.15741796875,7.6474609375,3.5054850578308105,-15.924234390258789
1759820688876854500,176.1598544921875,8.176275253295898,6.1088762283325195,-16.88854217529297
1759820688879291000,176.16229077148438,9.31047248840332,5.458028316497803,-16.237693786621094
1759820688881727500,176.1647275390625,8.281558990478516,2.069791555404663,-14.845071792602539
1759820688884164000,176.1671640625,2.3952155113220215,0.4498506486415863,-13.330414772033691
1759820688886600700,176.1696005859375,-1.4763715267181396,2.1415762901306152,-10.882556915283203
1759820688889037300,176.17203735351563,-1.222732424736023,3.4504501819610596,-7.566105365753174
1759820688891473700,176.1744736328125,-0.31345975399017334,2.9958138465881348,-4.941178798675537
1759820688893910300,176.17691015625,-2.9766714572906494,1.7276179790496826,-3.957728624343872
1759820688896347000,176.17934692382812,-8.561519622802734,0.4905286431312561,-3.290131092071533
1759820688898783200,176.181783203125,-10.963912963867188,-0.607776939868927,-2.1750757694244385
1759820688901219800,176.1842197265625,-9.638289451599121,-0.3086741268634796,-1.6869399547576904
1759820688903656400,176.18665649414064,-6.833901405334473,2.0650060176849365,-3.1202406883239746
1759820688906093000,176.18909301757813,-2.359323024749756,4.199403762817383,-5.907878875732422
1759820688908529400,176.191529296875,1.069591760635376,4.192225456237793,-8.58066177368164
1759820688910966000,176.19396606445312,0.6891329288482666,2.1032910346984863,-10.269994735717773
1759820688913402600,176.19640258789062,-0.4259224236011505,0.21774685382843018,-10.88973617553711
1759820688915839200,176.1988391113281,1.9357935190200806,0.4977070987224579,-11.296515464782715
1759820688918275600,176.20127563476564,4.536791801452637,3.9984066486358643,-12.9954195022583
1759820688920712200,176.20371215820313,4.900500774383545,7.149754047393799,-14.94556999206543
1759820688923148800,176.20614868164063,4.381258487701416,7.884350776672363,-15.804593086242676
1759820688925585400,176.20858544921876,3.249453067779541,6.216553211212158,-15.52224063873291
1759820688928021800,176.21102172851562,2.493321180343628,3.548556089401245,-14.538790702819824
1759820688930458400,176.2134582519531,0.5359922647476196,2.2133610248565674,-13.777873039245605
1759820688932895000,176.21589501953125,-0.4163511395454407,3.108276605606079,-12.16511058807373
1759820688935331600,176.21833154296874,0.6628118753433228,4.029513359069824,-9.367900848388672
1759820688937768000,176.22076782226563,0.4833501875400543,2.988635540008545,-6.7692952156066895
1759820688940204500,176.22320458984376,-2.950350284576416,0.698704183101654,-5.92223596572876
1759820688942641200,176.22564111328126,-6.295516490936279,-1.3639088869094849,-5.637490272521973
1759820688945077500,176.22807739257811,-5.740381717681885,-1.6534404754638672,-4.73300313949585
1759820688947514000,176.23051416015625,-3.0723843574523926,0.06699903309345245,-5.024927616119385
1759820688949950700,176.23295068359374,-1.7754744291305542,1.2538390159606934,-7.226324558258057
1759820688952387300,176.23538720703124,-0.8638089895248413,0.4450650215148926,-9.76989459991455
1759820688954823700,176.23782373046876,-0.02153540402650833,-0.1052841991186142,-11.519047737121582
1759820688957260300,176.24026025390626,0.380458801984787,1.1078768968582153,-13.196416854858398
1759820688959697000,176.24269677734375,1.4835500717163086,2.713460922241211,-14.737394332885742
1759820688962133500,176.24513354492188,3.713660717010498,3.9457645416259766,-15.976877212524414
1759820688964569900,176.24756982421874,4.66361141204834,5.443671703338623,-16.979469299316406
1759820688967006500,176.25000634765624,3.9529430866241455,6.809973239898682,-17.347963333129883
1759820688969443000,176.25244311523437,2.2923240661621094,7.018148899078369,-16.572689056396484
1759820688971879700,176.25487963867187,0.35413774847984314,5.582455158233643,-14.81396484375
1759820688974316000,176.25731591796875,-1.820937991142273,3.988835334777832,-13.081561088562012
1759820688976752600,176.25975268554689,-3.6131622791290283,3.3379876613616943,-12.320643424987793
1759820688979189200,176.26218920898438,-3.1250264644622803,3.105883836746216,-11.676974296569824
1759820688981625900,176.2646259765625,-1.797009825706482,3.2063822746276855,-9.631111145019531
1759820688984062200,176.26706225585937,-1.4524433612823486,2.723032236099243,-6.616154670715332
1759820688986498800,176.26949877929687,-2.227717876434326,1.6965112686157227,-4.400400638580322
1759820688988935400,176.27193530273436,-3.5988051891326904,0.6795616149902344,-3.4959139823913574
1759820688991372000,176.2743720703125,-2.943171739578247,0.07896314561367035,-3.4887354373931885
1759820688993808400,176.27680834960938,-0.7369893789291382,-0.22971096634864807,-4.364508628845215
1759820688996245000,176.27924487304688,-0.5479564070701599,-0.019142581149935722,-5.781059741973877
1759820688998681600,176.281681640625,-1.0169496536254883,0.275174617767334,-6.831508636474609
1759820689001118000,176.28411791992187,1.373480200767517,0.6125625967979431,-7.511070251464844
1759820689003554600,176.28655444335936,4.082155227661133,1.6654045581817627,-8.317451477050781
1759820689005991200,176.2889912109375,4.046263217926025,3.232703447341919,-9.729216575622559
1759820689008427800,176.291427734375,3.376272678375244,4.570291042327881,-11.583654403686523
1759820689010864000,176.29386401367188,2.6057839393615723,4.742574691772461,-13.359128952026367
1759820689013300700,176.29630078125,0.849452018737793,3.500699520111084,-14.167902946472168
1759820689015737300,176.2987373046875,-1.521835207939148,2.675175666809082,-13.99083423614502
1759820689018174000,176.30117407226564,-2.8139593601226807,3.311666488647461,-13.600804328918457
1759820689020610300,176.3036103515625,-2.5986053943634033,4.572684288024902,-13.088739395141602
1759820689023047000,176.306046875,-1.0767701864242554,4.46979284286499,-11.935399055480957
1759820689025483500,176.3084833984375,0.22013968229293823,3.4911282062530518,-10.856236457824707
1759820689027920100,176.31092016601562,0.10049854964017868,3.0340991020202637,-10.1216402053833
1759820689030356500,176.3133564453125,0.275174617767334,3.1680972576141357,-8.870193481445312
1759820689032793000,176.31579296875,0.349352091550827,2.713460922241211,-6.838686943054199
1759820689035229700,176.31822973632814,1.2562319040298462,1.5601203441619873,-4.785645484924316
1759820689037666300,176.32066625976563,1.2418749332427979,0.11964113265275955,-3.8285162448883057
1759820689040102700,176.3231025390625,0.15074782073497772,-0.16749759018421173,-4.47697114944458
1759820689042539300,176.32553930664062,0.1339980661869049,0.8709874153137207,-5.749952793121338
1759820689044975900,176.32797583007812,1.643869161605835,2.6153552532196045,-6.668796539306641
1759820689047412200,176.330412109375,3.098705291748047,3.2614171504974365,-7.10429048538208
1759820689049848800,176.33284887695314,2.715853691101074,3.2470602989196777,-7.858029365539551
1759820689052285400,176.33528540039063,-0.6221339106559753,3.2470602989196777,-9.487542152404785
1759820689054722000,176.33772216796876,-3.10109806060791,2.7349963188171387,-10.892128944396973
1759820689057158400,176.34015844726562,-3.187239646911621,2.0027925968170166,-11.535798072814941
1759820689059595000,176.34259497070312,-2.3330020904541016,2.069791555404663,-12.162717819213867
1759820689062031600,176.3450314941406,-1.31365966796875,3.2518460750579834,-13.117453575134277
1759820689064468200,176.34746826171875,-0.576670229434967,4.40757942199707,-13.682159423828125
1759820689066904600,176.34990454101563,-0.39960137009620667,4.357329845428467,-13.323236465454102
1759820689069341200,176.35234106445313,0.13639089465141296,3.87876558303833,-12.464213371276855
1759820689071777800,176.35477783203126,0.031106693670153618,3.81655216217041,-12.138789176940918
1759820689074214400,176.35721435546876,0.851844847202301,3.5054850578308105,-11.722437858581543
1759820689076650800,176.35965063476561,2.414358139038086,3.2853455543518066,-10.604990005493164
1759820689079087400,176.36208740234375,2.9001009464263916,3.744767427444458,-8.879764556884766
1759820689081524000,176.36452392578124,2.770888566970825,4.213760852813721,-7.113861560821533
1759820689083960600,176.36696069335937,1.459621787071228,3.8356947898864746,-5.883950710296631
1759820689086397000,176.36939697265626,0.2871387302875519,2.6225335597991943,-5.051248550415039
1759820689088833500,176.37183349609376,-0.6843472719192505,1.5433706045150757,-4.555934429168701
1759820689091270100,176.3742702636719,-1.1820544004440308,1.765903115272522,-4.304687976837158
1759820689093706500,176.37670654296875,-1.1820544004440308,3.1657042503356934,-4.642076015472412
1759820689096143000,176.37914306640624,-1.4572290182113647,4.264009952545166,-6.041877269744873
1759820689098579700,176.38157983398438,-3.5030922889709473,3.3714871406555176,-8.295916557312012
1759820689101016300,176.38401635742187,-6.738188743591309,0.8542376756668091,-10.41356372833252
1759820689103452700,176.38645263671876,-9.138189315795898,-1.1150553226470947,-12.241681098937988
1759820689105889300,176.38888916015625,-8.324629783630371,-1.4476577043533325,-13.497912406921387
1759820689108326000,176.39132592773439,-4.488935470581055,-0.7465606927871704,-14.136795997619629
1759820689110762500,176.39376245117188,-0.8925228714942932,0.2273181527853012,-14.754144668579102
1759820689113198800,176.39619873046874,2.3090739250183105,1.2179467678070068,-15.414563179016113
1759820689115635500,176.39863549804687,3.871587038040161,1.9357935190200806,-15.285350799560547
1759820689118072000,176.40107202148437,3.964907169342041,2.203789710998535,-14.519647598266602
1759820689120508400,176.40350830078125,2.9479575157165527,3.0340991020202637,-14.627325057983398
1759820689122945000,176.4059450683594,4.986642360687256,4.46979284286499,-15.586846351623535
1759820689125381600,176.40838159179688,6.386443614959717,6.154339790344238,-15.373885154724121
1759820689127818200,176.410818359375,5.2354960441589355,7.135396957397461,-12.782458305358887
1759820689130254800,176.4132548828125,3.452843189239502,7.448856830596924,-9.597611427307129
1759820689132691200,176.41569116210937,-0.6915257573127747,7.121040344238281,-7.444071292877197
1759820689135127800,176.4181279296875,-3.239881753921509,6.510870456695557,-5.520241737365723
1759820689137564400,176.420564453125,-4.223331928253174,6.561119556427002,-3.87876558303833
1759820689140000800,176.42300073242188,-5.869594097137451,7.207181930541992,-3.1489546298980713
1759820689142437400,176.42543725585938,-7.917850017547607,7.616354465484619,-2.9527430534362793
1759820689144874000,176.4278740234375,-9.140582084655762,6.472585201263428,-2.431107759475708
1759820689147310600,176.430310546875,-9.257830619812012,3.620340585708618,-1.7156537771224976
1759820689149747000,176.43274682617186,-11.064412117004395,1.2921242713928223,-1.7754744291305542
1759820689152183600,176.43518359375,-11.313265800476074,-0.2153540402650833,-1.9980069398880005
1759820689154620200,176.4376201171875,-7.487142086029053,-1.0480563640594482,-2.0338993072509766
1759820689157056800,176.44005688476562,-2.4119651317596436,-0.2632105052471161,-3.345165967941284
1759820689159493000,176.4424931640625,2.352144718170166,0.4570291340351105,-5.974878311157227
1759820689161929700,176.4449296875,5.876772403717041,0.10767702013254166,-8.149953842163086
1759820689164366300,176.4473664550781,6.460621356964111,-0.6484549641609192,-9.068798065185547
1759820689166802700,176.449802734375,6.439085960388184,-1.0959128141403198,-8.9850492477417
1759820689169239300,176.4522392578125,6.412764549255371,-1.191625714302063,-8.891729354858398
1759820689171676000,176.45467602539063,5.484349727630615,-0.8063812255859375,-9.542576789855957
1759820689174112500,176.45711254882812,5.994020938873291,-0.2105683982372284,-10.439885139465332
1759820689176549000,176.45954907226562,6.7932233810424805,0.32542386651039124,-11.547761917114258
1759820689178985500,176.4619853515625,5.359922885894775,0.9475577473640442,-13.071990013122559
1759820689181422000,176.46442211914064,1.8185452222824097,2.651247501373291,-14.129617691040039
1759820689183858700,176.46685864257813,-1.3351950645446777,4.4721856117248535,-14.203795433044434
1759820689186295000,176.469294921875,-1.734796404838562,4.778466701507568,-13.277772903442383
1759820689188731600,176.47173168945312,-2.311466693878174,4.386044025421143,-12.17228889465332
1759820689191168300,176.47416821289062,-5.903093338012695,4.393222332000732,-11.650653839111328
1759820689193604900,176.47660498046875,-9.870393753051758,3.9074792861938477,-11.198410034179688
1759820689196041200,176.47904125976564,-10.954341888427734,1.7802600860595703,-9.937392234802246
1759820689198477800,176.48147778320313,-9.860821723937988,-0.3613162338733673,-7.728816986083984
1759820689200914400,176.48391455078124,-7.41535758972168,-0.7178468108177185,-5.4173502922058105
1759820689203351000,176.48635107421876,-4.5822553634643555,-0.4043870270252228,-3.988835334777832
1759820689205787400,176.48878735351562,-2.0243279933929443,-0.05503492057323456,-4.108476638793945
1759820689208224000,176.49122412109375,-0.397208571434021,-0.8135597109794617,-5.513063430786133
1759820689210660600,176.49366064453125,2.021935224533081,-2.744567632675171,-6.4941205978393555
1759820689213097000,176.49609692382813,5.017749309539795,-3.955335855484009,-7.03489875793457
1759820689215533600,176.49853344726563,5.8959150314331055,-2.682354211807251,-8.183453559875488
1759820689217970200,176.50097021484376,6.379265308380127,-0.02392822690308094,-9.796216011047363
1759820689220406800,176.50340673828126,7.338787078857422,1.734796404838562,-10.815558433532715
1759820689222843400,176.5058435058594,8.93958568572998,1.978864312171936,-11.023734092712402
1759820689225279700,176.50827978515625,7.046862602233887,1.9836499691009521,-11.863615036010742
1759820689227716400,176.51071630859374,2.014756679534912,3.0005996227264404,-13.234702110290527
1759820689230153000,176.51315307617188,-1.1174482107162476,4.572684288024902,-13.459627151489258
1759820689232589300,176.51558935546876,-1.0671988725662231,5.637490272521973,-12.90927791595459
1759820689235026000,176.51802587890626,-1.2610175609588623,5.314459323883057,-12.562318801879883
1759820689237462500,176.52046264648436,-5.048855781555176,4.1970109939575195,-12.088540077209473
1759820689239899100,176.52289916992189,-9.56889820098877,2.557927370071411,-10.827522277832031
1759820689242335500,176.52533544921874,-10.954341888427734,0.6460621356964111,-9.042476654052734
1759820689244772000,176.52777221679688,-9.468399047851562,-0.24885354936122894,-7.491927623748779
1759820689247208700,176.53020874023437,-7.118647575378418,0.6173482537269592,-6.999006271362305
1759820689249645300,176.53264526367187,-2.1104695796966553,2.65842604637146,-7.968099594116211
1759820689252081700,176.53508154296875,4.3310089111328125,4.687539577484131,-10.664810180664062
1759820689254518300,176.5375183105469,6.556334018707275,4.371686935424805,-12.658031463623047
1759820689256955000,176.53995483398438,5.438885688781738,1.8496519327163696,-12.126825332641602
1759820689259391200,176.54239111328124,3.6059837341308594,0.09810572862625122,-10.683953285217285
1759820689261827800,176.54482788085937,4.338187217712402,0.7848458290100098,-9.69093132019043
1759820689264264400,176.54726440429687,6.285944938659668,3.0245277881622314,-9.391828536987305
1759820689266701000,176.549701171875,8.745766639709473,5.472385406494141,-9.848857879638672
1759820689269137700,176.5521376953125,5.85284423828125,6.238088607788086,-11.006983757019043
1759820689271574000,176.55457397460938,2.651247501373291,4.972285270690918,-9.635896682739258
1759820689274010600,176.5570107421875,0.8207381963729858,4.575077056884766,-7.0061845779418945
1759820689276447200,176.559447265625,-2.7254250049591064,5.4867424964904785,-6.173482418060303
1759820689278883600,176.56188354492187,-5.283352375030518,6.613761901855469,-6.534798622131348
1759820689281320200,176.5643203125,-7.2095746994018555,7.171289443969727,-6.874579429626465
1759820689283756800,176.5667568359375,-7.903493404388428,6.857829570770264,-6.32662296295166
1759820689286193400,176.569193359375,-7.599604606628418,6.276373863220215,-5.367101192474365
1759820689288629800,176.57162963867188,-6.015556335449219,5.608776092529297,-4.871787071228027
1759820689291066400,176.57406640625,-4.34536600112915,4.948357105255127,-5.257031440734863
1759820689293503000,176.5765029296875,-3.7016966342926025,3.8907296657562256,-6.692724704742432
1759820689295939600,176.57893969726564,-3.2159535884857178,1.9980069398880005,-8.446663856506348
1759820689298376000,176.5813759765625,-2.4406790733337402,0.16031911969184875,-9.958928108215332
1759820689300812500,176.5838125,-1.0217353105545044,-1.191625714302063,-11.210373878479004
1759820689303249200,176.58624926757813,1.6893328428268433,-1.6534404754638672,-12.320643424987793
1759820689305685500,176.588685546875,4.7952165603637695,-1.5553346872329712,-13.220345497131348
1759820689308122000,176.5911220703125,6.829115867614746,-0.638883650302887,-14.062618255615234
1759820689310558700,176.5935588378906,8.599804878234863,0.8231309652328491,-14.866606712341309
1759820689312995300,176.59599536132814,9.408578872680664,1.7395820617675781,-15.136996269226074
1759820689315431700,176.598431640625,8.659625053405762,1.947757601737976,-14.648859977722168
1759820689317868300,176.60086840820313,6.405586242675781,1.581655740737915,-14.017154693603516
1759820689320305000,176.60330493164062,3.869194269180298,1.1724830865859985,-13.35434341430664
1759820689322741500,176.60574145507812,0.32542386651039124,1.4380863904953003,-12.720245361328125
1759820689325177900,176.608177734375,-2.778067111968994,2.833101987838745,-11.526226997375488
1759820689327614500,176.61061450195314,-3.6131622791290283,3.6299118995666504,-9.585647583007812
1759820689330051000,176.61305102539063,-5.438885688781738,3.565305709838867,-8.054241180419922
1759820689332487700,176.61548779296874,-8.906085968017578,3.421736478805542,-7.51585578918457
1759820689334924000,176.61792407226562,-9.578469276428223,3.460021495819092,-6.668796539306641
1759820689337360600,176.62036059570312,-7.685746192932129,4.299902439117432,-5.6685967445373535
1759820689339797200,176.62279736328125,-5.771488189697266,5.513063430786133,-5.213960647583008
1759820689342233900,176.62523388671875,-3.1561331748962402,5.26899528503418,-4.984249591827393
1759820689344670200,176.62767016601563,-1.5792629718780518,3.242274761199951,-5.027320384979248
1759820689347106800,176.63010693359374,-3.1992039680480957,1.8161523342132568,-6.020341873168945
1759820689349543400,176.63254345703126,-3.510270833969116,1.1581261157989502,-7.448856830596924
1759820689351979800,176.63497973632812,0.2560320198535919,0.5527420043945312,-8.169096946716309
1759820689354416400,176.63741650390625,3.603590965270996,0.851844847202301,-8.896514892578125
1759820689356853000,176.63985302734375,3.814159393310547,1.2849457263946533,-10.205389022827148
1759820689359289600,176.64228955078124,3.2518460750579834,1.1413763761520386,-11.57408332824707
1759820689361726000,176.64472583007813,1.184447169303894,0.5623133182525635,-12.725030899047852
1759820689364162600,176.64716259765626,0.064606212079525,-0.3517449200153351,-13.447663307189941
1759820689366599200,176.64959912109376,0.7322037220001221,-1.0217353105545044,-13.806586265563965
1759820689369035800,176.65203588867186,-0.0933200865983963,0.02632104977965355,-14.701501846313477
1759820689371472100,176.65447216796875,-1.4715858697891235,1.007378339767456,-15.299708366394043
1759820689373908700,176.65690869140624,-0.7489534616470337,0.5694918036460876,-14.684752464294434
1759820689376345300,176.65934545898438,-0.5886343717575073,0.37088751792907715,-14.139188766479492
1759820689378782000,176.66178198242187,-1.8424733877182007,2.1583259105682373,-14.371293067932129
1759820689381218300,176.66421826171876,-1.8831514120101929,4.101297855377197,-14.203795433044434
1759820689383655000,176.66665502929686,-0.45224347710609436,4.778466701507568,-13.5242338180542
1759820689386091500,176.6690915527344,0.5982056856155396,3.651447296142578,-12.44985580444336
1759820689388527900,176.67152783203124,-0.2273181527853012,1.7491533756256104,-10.805987358093262
1759820689390964500,176.67396459960938,-3.1968109607696533,0.7776673436164856,-8.951549530029297
1759820689393401000,176.67640112304687,-4.156332969665527,0.8422735929489136,-6.872186660766602
1759820689395837700,176.67883764648437,-1.4093725681304932,1.4763715267181396,-4.486542224884033
1759820689398274000,176.68127416992186,1.1629117727279663,2.555534601211548,-2.871387243270874
1759820689400710700,176.6837106933594,1.734796404838562,4.034298896789551,-2.4502503871917725
1759820689403147300,176.68614721679688,0.3397808074951172,5.197210788726807,-2.857030153274536
1759820689405584000,176.688583984375,-1.648654818534851,6.10169792175293,-3.649054527282715
1759820689408020200,176.69102026367187,-4.802394866943359,6.867401123046875,-4.735395908355713
1759820689410456800,176.69345678710937,-6.69990348815918,6.501298904418945,-5.709274768829346
1759820689412893400,176.6958935546875,-6.022734642028809,5.036891460418701,-6.64486837387085
1759820689415330000,176.698330078125,-5.955735683441162,4.2209391593933105,-7.6474609375
1759820689417766400,176.70076635742188,-7.36032247543335,3.675375461578369,-9.22433090209961
1759820689420203000,176.703203125,-6.903293132781982,1.892722725868225,-10.588240623474121
1759820689422639600,176.7056396484375,-4.493721008300781,-0.275174617767334,-11.322836875915527
1759820689425076200,176.708076171875,-3.665804386138916,-1.4021940231323242,-12.547962188720703
1759820689427512600,176.7105126953125,-2.4287149906158447,-0.23210379481315613,-14.313864707946777
1759820689429949200,176.71294921875,0.7992027401924133,1.0911271572113037,-16.467405319213867
1759820689432385800,176.7153857421875,4.807180881500244,0.849452018737793,-18.530017852783203
1759820689434822100,176.717822265625,6.238088607788086,-0.32303106784820557,-20.11406707763672
1759820689437258800,176.7202587890625,5.694917678833008,-1.3591232299804688,-19.903499603271484
1759820689439695400,176.7226953125,5.819344520568848,-1.7539390325546265,-19.319650650024414
1759820689442132000,176.7251320800781,5.5968122482299805,-1.4069796800613403,-19.054046630859375
1759820689444568300,176.727568359375,6.585047721862793,-0.02871387079358101,-18.453447341918945
1759820689447005000,176.7300048828125,9.401400566101074,2.7972097396850586,-17.190038681030273
1759820689449441500,176.73244165039063,9.087940216064453,4.5822553634643555,-15.862021446228027
1759820689451878100,176.73487817382812,3.900300979614258,2.7565317153930664,-14.187045097351074
1759820689454314500,176.737314453125,-0.3278166949748993,-1.5792629718780518,-12.191431045532227
1759820689456751000,176.7397512207031,-3.3092737197875977,-3.6705899238586426,-10.506884574890137
1759820689459187700,176.74218774414064,-5.876772403717041,-0.062213387340307236,-8.02074146270752
1759820689461624000,176.7446240234375,-5.85284423828125,3.988835334777832,-4.649254322052002
1759820689464060700,176.74706079101563,-4.618147850036621,4.192225456237793,-1.9956140518188477
1759820689466497300,176.74949731445312,-5.213960647583008,2.495713949203491,-0.9547362327575684
1759820689468934000,176.75193383789062,-8.197810173034668,2.148754835128784,-1.2969099283218384
1759820689471370200,176.7543703613281,-9.322437286376953,2.7517459392547607,-1.7012969255447388
1759820689473806800,176.75680688476564,-6.276373863220215,2.4670002460479736,-0.882951557636261
1759820689476243500,176.75924340820313,-2.5698914527893066,2.7326035499572754,-0.18424734473228455
1759820689478680000,176.76168017578124,-1.0863415002822876,4.7234320640563965,-1.5672988891601562
1759820689481116400,176.76411645507812,0.16271193325519562,6.4701924324035645,-3.94097900390625
1759820689483553000,176.76655297851562,2.7086751461029053,6.463014125823975,-5.254638671875
1759820689485989600,176.76898974609375,4.453042984008789,4.95074987411499,-5.687739372253418
1759820689488426000,176.77142602539064,2.940778970718384,2.9862427711486816,-6.733402729034424
1759820689490862600,176.77386254882813,0.8901300430297852,1.8807586431503296,-8.327022552490234
1759820689493299200,176.77629931640624,-0.007178467698395252,2.342573404312134,-9.55214786529541
1759820689495735800,176.77873583984376,1.1485549211502075,3.3786656856536865,-9.860821723937988
1759820689498172400,176.78117236328126,4.366901397705078,4.204189300537109,-9.535398483276367
1759820689500608800,176.78360888671875,4.639683246612549,3.6083765029907227,-9.757930755615234
1759820689503045400,176.78604541015625,1.8185452222824097,1.5649060010910034,-10.588240623474121
1759820689505482000,176.78848193359374,-0.46420758962631226,0.5024927258491516,-10.729416847229004
1759820689507918300,176.79091845703124,0.2105683982372284,1.7156537771224976,-9.53779125213623
1759820689510355000,176.79335498046876,0.7345965504646301,3.696911096572876,-7.76470947265625
1759820689512791600,176.79579150390626,0.6197410821914673,4.78803825378418,-6.477370738983154
1759820689515228200,176.79822827148436,1.31365966796875,4.709074974060059,-5.912664890289307
1759820689517664500,176.80066455078125,-0.18424734473228455,4.67078971862793,-5.699703693389893
1759820689520101000,176.80310107421874,-3.0029923915863037,4.615755081176758,-5.625525951385498
1759820689522537700,176.80553784179688,-4.457828521728516,4.000799655914307,-5.702096462249756
1759820689524974300,176.80797436523437,-4.560719966888428,3.8356947898864746,-6.259624004364014
1759820689527410700,176.81041064453126,-4.47697114944458,5.079962253570557,-7.343572616577148
1759820689529847300,176.81284741210936,-3.280559778213501,6.5874409675598145,-8.578269004821777
1759820689532284000,176.8152839355469,-1.7324036359786987,7.223931789398193,-9.91825008392334
1759820689534720300,176.81772021484375,-1.8376877307891846,7.247859954833984,-11.904293060302734
1759820689537156900,176.82015698242188,-2.469393014907837,6.314659118652344,-13.586446762084961
1759820689539593500,176.82259350585937,-2.641676187515259,4.551148891448975,-14.151153564453125
1759820689542030000,176.82503002929687,-2.1750757694244385,2.500499725341797,-13.885549545288086
1759820689544466400,176.82746655273436,-0.8183453679084778,1.4572290182113647,-13.512269020080566
1759820689546903000,176.8299030761719,0.7465606927871704,2.093719720840454,-13.390235900878906
1759820689549339600,176.83233959960938,2.548356056213379,3.311666488647461,-13.344772338867188
1759820689551776300,176.8347763671875,4.675575256347656,3.373879909515381,-13.162917137145996
1759820689554212600,176.83721264648437,4.180261135101318,2.416750907897949,-13.663017272949219
1759820689556649200,176.83964916992187,1.9094724655151367,1.1676974296569824,-14.127224922180176
1759820689559085800,176.8420859375,1.428515076637268,0.44027936458587646,-12.818350791931152
1759820689561522200,176.84452221679686,0.698704183101654,1.0289137363433838,-10.798809051513672
1759820689563958800,176.84695874023438,0.46420758962631226,2.03629207611084,-9.556933403015137
1759820689566395400,176.8493955078125,1.100698471069336,2.885744094848633,-9.147761344909668
1759820689568832000,176.85183203125,0.6221339106559753,3.1178479194641113,-9.06401252746582
1759820689571268600,176.8542685546875,-0.7441678643226624,3.1345977783203125,-8.365307807922363
1759820689573705000,176.856705078125,-2.730210542678833,3.311666488647461,-7.57806921005249
1759820689576141600,176.8591416015625,-4.206582069396973,3.555734395980835,-7.341179847717285
1759820689578578200,176.861578125,-4.247260093688965,4.024727821350098,-7.4847493171691895
1759820689581014500,176.8640146484375,-4.59421968460083,4.070191383361816,-7.255038261413574
1759820689583451100,176.866451171875,-5.637490272521973,2.6321048736572266,-6.391229152679443
1759820689585887700,176.8688876953125,-5.687739372253418,0.4905286431312561,-5.881557941436768
1759820689588324000,176.87132397460937,-4.4243292808532715,-0.14117653667926788,-6.276373863220215
1759820689590760700,176.8737607421875,-2.3880369663238525,1.3040883541107178,-6.745367050170898
1759820689593197300,176.876197265625,0.08614161610603333,2.328216314315796,-6.16391134262085
1759820689595634000,176.87863403320313,3.7016966342926025,1.153340458869934,-5.087141036987305
1759820689598070500,176.88107055664062,4.505684852600098,-0.8973084688186646,-4.845465660095215
1759820689600507000,176.8835068359375,1.1629117727279663,-2.062613010406494,-5.843272686004639
1759820689602943500,176.8859436035156,0.9379864931106567,-2.03629207611084,-6.340980052947998
1759820689605380000,176.88838012695314,4.051048755645752,-0.32303106784820557,-5.493920803070068
1759820689607816400,176.89081640625,5.594419479370117,2.321038007736206,-4.800002098083496
1759820689610253000,176.89325317382813,4.620540618896484,3.792623996734619,-5.123033046722412
1759820689612689700,176.89568969726562,2.912065267562866,3.483949661254883,-5.86002254486084
1759820689615126300,176.89812622070312,-1.3830515146255493,3.029313564300537,-6.367300987243652
1759820689617562600,176.90056274414061,-4.706682205200195,3.34995174407959,-6.092126369476318
1759820689619999200,176.90299926757814,-3.799802303314209,4.182653903961182,-5.460421085357666
1759820689622435800,176.90543579101563,-3.5270206928253174,5.041677474975586,-5.690132141113281
1759820689624872400,176.90787255859374,-5.697310924530029,5.4628143310546875,-7.109076023101807
1759820689627308800,176.91030883789062,-7.240681171417236,5.166104316711426,-8.484949111938477
1759820689629745400,176.91274536132812,-6.604190349578857,5.209175109863281,-8.997013092041016
1759820689632182000,176.91518212890625,-4.7473602294921875,5.402993679046631,-8.980263710021973
1759820689634618400,176.9176184082031,-2.65842604637146,5.154139995574951,-9.542576789855957
1759820689637055000,176.92005493164064,-1.6630117893218994,4.34536600112915,-11.251051902770996
1759820689639491600,176.92249169921874,-1.25144624710083,3.4504501819610596,-12.80160140991211
1759820689641928200,176.92492822265626,0.12442677468061447,2.9168508052825928,-12.964313507080078
1759820689644364500,176.92736450195312,2.8283164501190186,2.9934210777282715,-12.330215454101562
1759820689646801200,176.92980126953125,5.041677474975586,3.7328033447265625,-12.098111152648926
1759820689649237800,176.93223779296875,5.802595138549805,4.130012035369873,-12.308679580688477
1759820689651674400,176.93467431640624,5.134997367858887,3.8763725757598877,-12.272787094116211
1759820689654110700,176.93711083984374,4.455435752868652,3.625126361846924,-11.447263717651367
1759820689656547300,176.93954736328126,4.125226020812988,3.524627685546875,-9.870393753051758
1759820689658984000,176.94198388671876,2.1367905139923096,3.8045880794525146,-8.327022552490234
1759820689661420500,176.94442065429686,-1.222732424736023,4.115654945373535,-6.984649181365967
1759820689663857000,176.94685693359375,-3.84765887260437,4.091726779937744,-5.79063081741333
1759820689666293500,176.94929345703125,-5.4867424964904785,3.586841106414795,-5.158925533294678
1759820689668730000,176.95173022460938,-7.16650390625,2.4670002460479736,-4.47697114944458
1759820689671166500,176.95416650390624,-8.056633949279785,1.1222338676452637,-3.28773832321167
1759820689673603000,176.95660302734376,-6.929614543914795,0.5216353535652161,-2.194218397140503
1759820689676039700,176.95903979492186,-6.489335060119629,2.132004976272583,-2.988635540008545
1759820689678476300,176.9614763183594,-6.45822811126709,2.5986053943634033,-4.587040901184082
1759820689680912600,176.96391259765625,-2.0267207622528076,1.2011969089508057,-5.484349727630615
1759820689683349200,176.96634936523438,1.2011969089508057,1.34476637840271,-7.188039302825928
1759820689685785900,176.96878588867187,1.191625714302063,2.871387243270874,-9.664610862731934
1759820689688222500,176.97122241210937,2.2923240661621094,3.404986619949341,-11.380264282226562
1759820689690658800,176.97365893554687,3.4719855785369873,3.266202926635742,-12.378071784973145
1759820689693095400,176.9760954589844,5.0464630126953125,3.4983067512512207,-13.105489730834961
1759820689695532000,176.97853198242188,6.0610198974609375,4.256831645965576,-13.395021438598633
1759820689697968400,176.98096850585938,5.079962253570557,4.6540398597717285,-13.009777069091797
1759820689700405000,176.98340502929688,4.110869407653809,4.369294166564941,-11.535798072814941
1759820689702841600,176.98584155273437,3.4719855785369873,5.099104881286621,-9.990034103393555
1759820689705278200,176.9882783203125,1.0145567655563354,6.393621921539307,-9.779465675354004
1759820689707714600,176.99071459960936,-1.7228323221206665,6.625725746154785,-10.076175689697266
1759820689710151200,176.99315112304689,-4.29033088684082,5.680561065673828,-9.549755096435547
1759820689712587800,176.995587890625,-6.297909259796143,4.9435715675354,-7.848458290100098
1759820689715024400,176.9980244140625,-8.09970474243164,5.123033046722412,-6.3840508460998535
1759820689717460700,177.00046069335937,-8.496912956237793,4.522434711456299,-6.314659118652344
1759820689719897300,177.0028974609375,-7.300501823425293,2.8833513259887695,-7.448856830596924
1759820689722334000,177.005333984375,-6.463014125823975,2.342573404312134,-8.781659126281738
1759820689724770300,177.0077702636719,-5.003392219543457,2.531606435775757,-9.760323524475098
1759820689727207000,177.01020703125,-1.6534404754638672,2.1894326210021973,-10.52363395690918
1759820689729643500,177.0126435546875,1.1892328262329102,2.4095723628997803,-12.208181381225586
1759820689732080000,177.015080078125,2.251646041870117,3.3164522647857666,-14.816357612609863
1759820689734516500,177.0175166015625,4.783252239227295,3.074777126312256,-15.907485008239746
1759820689736953000,177.019953125,5.934200286865234,1.6414763927459717,-15.309279441833496
1759820689739389700,177.0223896484375,3.0867412090301514,1.1078768968582153,-15.074782371520996
1759820689741826300,177.02482641601563,1.5601203441619873,1.576870083808899,-14.852250099182129
1759820689744262700,177.0272626953125,3.82373046875,2.3569302558898926,-13.550554275512695
1759820689746699300,177.02969921875,3.634697675704956,3.4169507026672363,-12.806386947631836
1759820689749136000,177.03213598632811,0.27756741642951965,3.2039895057678223,-12.131610870361328
1759820689751572200,177.034572265625,-0.9403793215751648,2.091326951980591,-10.279565811157227
1759820689754008800,177.0370087890625,-2.0003998279571533,0.9379864931106567,-8.508877754211426
1759820689756445400,177.03944555664063,-4.091726779937744,0.8111668825149536,-7.36032247543335
1759820689758882000,177.04188208007812,-4.692325115203857,1.832902193069458,-6.364908218383789
1759820689761318400,177.044318359375,-4.268795490264893,3.160918712615967,-5.699703693389893
1759820689763755000,177.04675512695312,-5.072783946990967,3.7471601963043213,-5.517848968505859
1759820689766191600,177.0491916503906,-5.37906551361084,2.251646041870117,-5.804987907409668
1759820689768628200,177.05162817382814,-4.1036906242370605,1.0671988725662231,-6.709474563598633
1759820689771064600,177.05406469726563,-3.311666488647461,2.5674986839294434,-8.563912391662598
1759820689773501200,177.05650122070313,-1.2586246728897095,3.5533416271209717,-9.93260669708252
1759820689775937800,177.05893774414062,0.6197410821914673,2.675175666809082,-10.389636039733887
1759820689778374400,177.06137451171875,-0.2273181527853012,0.9786644577980042,-10.581061363220215
1759820689780810800,177.0638107910156,0.1459621787071228,-0.14356936514377594,-10.724631309509277
1759820689783247400,177.06624731445314,2.445464849472046,0.6340979933738708,-10.99741268157959
1759820689785684000,177.06868408203124,3.428914785385132,2.376072883605957,-11.018948554992676
1759820689788120300,177.07112036132813,4.981856822967529,3.3786656856536865,-10.090533256530762
1759820689790557000,177.07355688476562,5.37906551361084,2.68953275680542,-9.456435203552246
1759820689792993500,177.07599365234375,1.832902193069458,1.2035897970199585,-9.379864692687988
1759820689795430100,177.07843017578125,-1.950150489807129,0.6628118753433228,-8.695517539978027
1759820689797866500,177.08086645507814,-1.698904037475586,1.153340458869934,-7.1234331130981445
1759820689800303000,177.08330322265624,-0.33499518036842346,2.6488547325134277,-6.087340831756592
1759820689802739700,177.08573974609374,-1.703689694404602,4.168296813964844,-6.484549522399902
1759820689805176300,177.08817626953126,-3.462414264678955,4.419543266296387,-7.101897716522217
1759820689807612700,177.09061279296876,-4.029513359069824,2.988635540008545,-7.010970115661621
1759820689810049300,177.09304931640625,-4.948357105255127,1.0552347898483276,-7.223931789398193
1759820689812486000,177.09548583984375,-5.513063430786133,1.153340458869934,-8.973084449768066
1759820689814922200,177.09792211914063,-5.31685209274292,3.1585259437561035,-11.420942306518555
1759820689817358800,177.10035888671874,-2.909672260284424,4.515256404876709,-12.870992660522461
1759820689819795500,177.10279541015626,-0.8542376756668091,4.115654945373535,-13.555339813232422
1759820689822232000,177.10523217773436,-0.9619147181510925,2.4430718421936035,-14.237295150756836
1759820689824668700,177.1076687011719,0.11246266216039658,1.4380863904953003,-15.074782371520996
1759820689827105000,177.11010498046875,0.9978070259094238,1.94297194480896,-15.651453018188477
1759820689829541600,177.11254174804688,2.675175666809082,3.1489546298980713,-15.153745651245117
1759820689831978200,177.11497827148438,6.123233318328857,4.254438877105713,-13.538590431213379
1759820689834414600,177.11741455078126,5.86002254486084,4.756931304931641,-12.0335054397583
1759820689836851200,177.11985131835937,2.431107759475708,4.005585193634033,-10.770094871520996
1759820689839287800,177.12228784179686,0.5862415432929993,2.4191436767578125,-9.030512809753418
1759820689841724200,177.12472412109375,-0.17706887423992157,2.170290231704712,-7.434499740600586
1759820689844160800,177.12716088867188,-1.3782658576965332,3.7471601963043213,-6.190232276916504
1759820689846597400,177.12959741210938,-2.242074728012085,4.567898273468018,-4.534399032592773
1759820689849034000,177.13203393554687,-3.4887354373931885,3.2231321334838867,-2.857030153274536
1759820689851470600,177.134470703125,-5.898307800292969,1.277767300605774,-2.2612173557281494
1759820689853907000,177.13690698242186,-8.286344528198242,1.1629117727279663,-3.13220477104187
1759820689856343600,177.1393435058594,-8.288737297058105,2.50289249420166,-4.816751956939697
1759820689858780200,177.1417802734375,-5.2354960441589355,3.2231321334838867,-6.233303070068359
1759820689861216500,177.14421655273438,-2.4670002460479736,3.1800613403320312,-7.642675399780273
1759820689863653000,177.14665307617187,-2.715853691101074,2.7972097396850586,-9.659825325012207
1759820689866089700,177.14908984375,-3.029313564300537,1.8424733877182007,-11.60519027709961
1759820689868526000,177.15152612304686,-1.2801600694656372,1.1126625537872314,-12.849457740783691
1759820689870962700,177.1539626464844,1.8544375896453857,1.3256237506866455,-13.962120056152344
1759820689873399300,177.1563994140625,4.855037212371826,2.311466693878174,-15.02453327178955
1759820689875836000,177.1588359375,5.2737812995910645,3.1968109607696533,-15.63948917388916
1759820689878272500,177.1612724609375,4.874179840087891,3.218346357345581,-15.206387519836426
1759820689880708900,177.163708984375,4.192225456237793,3.3954153060913086,-14.445469856262207
1759820689883145500,177.1661455078125,2.7900311946868896,3.6370904445648193,-13.87358570098877
1759820689885582000,177.16858203125,1.1724830865859985,2.8283164501190186,-12.952348709106445
1759820689888018400,177.17101831054688,-1.581655740737915,0.7058826684951782,-11.191231727600098
1759820689890455000,177.173455078125,-1.9573289155960083,-0.7441678643226624,-8.57348346710205
1759820689892891600,177.1758916015625,-1.9214365482330322,0.4666004180908203,-6.802794933319092
1759820689895328000,177.17832788085937,-3.38105845451355,3.1274192333221436,-6.6352972984313965
1759820689897764600,177.1807646484375,-2.926422119140625,3.8021950721740723,-6.7692952156066895
1759820689900201200,177.183201171875,-3.029313564300537,2.455035924911499,-6.654439926147461
1759820689902637800,177.18563793945313,-4.893322467803955,2.0195422172546387,-6.463014125823975
1759820689905074400,177.18807446289063,-5.632704734802246,2.9527430534362793,-6.38883638381958
1759820689907510800,177.1905107421875,-3.926621913909912,3.1824541091918945,-6.608976364135742
1759820689909947400,177.19294750976562,-1.1485549211502075,2.713460922241211,-7.312466144561768
1759820689912384000,177.1953840332031,-0.04546362906694412,2.9934210777282715,-8.257631301879883
1759820689914820400,177.1978203125,-0.3206382393836975,3.783052682876587,-8.621339797973633
1759820689917257000,177.20025708007813,-0.08135596662759781,4.024727821350098,-8.48016357421875
1759820689919693600,177.20269360351563,-0.16510476171970367,4.4410786628723145,-9.387042999267578
1759820689922130200,177.20513012695312,-0.9643075466156006,4.555934429168701,-10.935199737548828
1759820689924566500,177.20756640625,-0.15074782073497772,3.589233875274658,-11.203195571899414
1759820689927003100,177.2100031738281,-0.16271193325519562,2.5292134284973145,-10.3681001663208
1759820689929439700,177.21243969726564,-1.4715858697891235,2.0865414142608643,-9.379864692687988
1759820689931876000,177.2148759765625,-1.672582983970642,1.2323036193847656,-8.563912391662598
1759820689934312700,177.21731274414063,-2.8115665912628174,0.23210379481315613,-8.338987350463867
1759820689936749300,177.21974926757812,-3.6442689895629883,0.2225325107574463,-8.97787094116211
1759820689939186000,177.22218603515626,-0.8781659007072449,0.4905286431312561,-9.542576789855957
1759820689941622300,177.22462231445311,1.3423734903335571,1.210768222808838,-9.707681655883789
1759820689944059000,177.22705883789064,0.19142581522464752,1.9884356260299683,-9.501898765563965
1759820689946495500,177.22949560546874,-1.0049854516983032,2.038684844970703,-9.032905578613281
1759820689948932000,177.23193212890624,-0.5407779216766357,1.3878371715545654,-8.659625053405762
1759820689951368400,177.23436840820312,-0.9786644577980042,0.6843472719192505,-8.958727836608887
1759820689953805000,177.23680517578126,-1.277767300605774,0.9260223507881165,-9.45164966583252
1759820689956241700,177.23924169921875,-1.1461620330810547,2.0985054969787598,-9.255437850952148
1759820689958678000,177.2416779785156,-0.5168496966362,3.538984775543213,-8.614161491394043
1759820689961114600,177.24411450195313,0.42831525206565857,5.065605640411377,-8.645268440246582
1759820689963551200,177.24655126953124,-0.7441678643226624,5.709274768829346,-9.418149948120117
1759820689965987800,177.24898779296876,-2.014756679534912,4.890929698944092,-9.58325481414795
1759820689968424400,177.25142456054687,-3.445664644241333,3.7256247997283936,-8.973084449768066
1759820689970860800,177.25386083984375,-4.268795490264893,3.19441819190979,-8.724231719970703
1759820689973297400,177.25629736328125,-5.309673309326172,2.59621262550354,-8.47298526763916
1759820689975734000,177.25873413085938,-5.737988471984863,1.7826528549194336,-7.901100158691406
1759820689978170400,177.26117041015624,-3.6993038654327393,2.062613010406494,-7.310073375701904
1759820689980607000,177.26360693359376,0.29431718587875366,3.3643085956573486,-7.058826923370361
1759820689983043600,177.26604370117187,0.6771687865257263,4.089334011077881,-8.087740898132324
1759820689985480000,177.26847998046875,-1.3184453248977661,2.6177480220794678,-9.018548965454102
1759820689987916500,177.27091650390625,-1.2059825658798218,0.28953152894973755,-8.760123252868652
1759820689990353200,177.27335327148438,-0.698704183101654,-0.24646073579788208,-8.458627700805664
1759820689992789800,177.27578979492188,-1.057627558708191,0.763310432434082,-8.884550094604492
1759820689995226000,177.27822607421874,-0.5886343717575073,1.7802600860595703,-9.233902931213379
1759820689997662700,177.28066284179687,1.789831280708313,2.0554347038269043,-9.31047248840332
1759820690000099300,177.28309936523436,2.7254250049591064,2.1056840419769287,-9.7938232421875
1759820690002536000,177.2855358886719,0.6604190468788147,2.4646072387695312,-10.762916564941406
1759820690004972300,177.28797216796875,-2.084148406982422,3.0077781677246094,-11.715259552001953
1759820690007409000,177.29040893554688,-2.0961127281188965,3.469592809677124,-11.729616165161133
1759820690009845500,177.29284545898437,-0.8470591902732849,4.180261135101318,-11.330015182495117
1759820690012281900,177.29528173828126,-2.3808584213256836,4.948357105255127,-11.191231727600098
1759820690014718500,177.29771850585936,-2.392822742462158,4.48414945602417,-10.657631874084473
1759820690017155000,177.3001550292969,-1.794616937637329,3.4002010822296143,-9.798608779907227
1759820690019591700,177.302591796875,-3.572484254837036,3.641875982284546,-9.489934921264648
1759820690022028000,177.30502807617188,-3.7974095344543457,3.8596229553222656,-9.080761909484863
1759820690024464600,177.30746459960938,-3.4480574131011963,3.445664644241333,-8.767302513122559
1759820690026901200,177.3099013671875,-4.182653903961182,2.641676187515259,-8.82951545715332
1759820690029337900,177.312337890625,-3.5605201721191406,1.7802600860595703,-8.396414756774902
1759820690031774200,177.31477416992186,-2.4574289321899414,1.4093725681304932,-7.252645492553711
1759820690034210800,177.3172109375,-0.8231309652328491,1.222732424736023,-6.03948450088501
1759820690036647400,177.3196474609375,0.8685946464538574,1.4787644147872925,-5.436492919921875
1759820690039084000,177.322083984375,1.6558332443237305,1.8376877307891846,-6.1399827003479
1759820690041520400,177.32452026367187,2.1583259105682373,1.5792629718780518,-7.025327205657959
1759820690043957000,177.32695703125,1.770688772201538,1.4859428405761719,-7.350750923156738
1759820690046393600,177.3293935546875,0.07417750358581543,2.0889341831207275,-7.482356548309326
1759820690048830000,177.3318298339844,-0.3278166949748993,2.871387243270874,-7.77188777923584
1759820690051266600,177.3342666015625,-0.9044869542121887,2.6464617252349854,-8.374878883361816
1759820690053703200,177.336703125,-3.2207393646240234,1.8113667964935303,-9.190832138061523
1759820690056139800,177.33913989257812,-4.240081787109375,1.6175481081008911,-10.013962745666504
1759820690058576100,177.341576171875,-3.445664644241333,2.495713949203491,-10.590633392333984
1759820690061012700,177.3440126953125,-2.053041934967041,3.352344512939453,-10.755738258361816
1759820690063449300,177.34644946289063,-0.48095735907554626,2.9216363430023193,-10.74855899810791
1759820690065886000,177.34888598632813,-1.3543375730514526,1.7611174583435059,-10.810772895812988
1759820690068322300,177.351322265625,-3.713660717010498,1.3423734903335571,-11.059626579284668
1759820690070759000,177.35375903320312,-2.6297121047973633,1.7012969255447388,-11.078768730163574
1759820690073195500,177.3561955566406,-0.18903298676013947,2.2301106452941895,-11.035697937011719
1759820690075631900,177.3586318359375,2.227717876434326,2.3976082801818848,-10.731809616088867
1759820690078068500,177.361068359375,2.8594231605529785,2.5531418323516846,-10.119247436523438
1759820690080505000,177.36350512695313,0.45942193269729614,2.7661030292510986,-9.556933403015137
1759820690082941700,177.36594165039062,-0.5958128571510315,2.053041934967041,-8.800801277160645
1759820690085378000,177.3683779296875,0.37806597352027893,0.9523434042930603,-8.178668022155762
1759820690087814700,177.37081469726562,1.0145567655563354,1.3854442834854126,-8.583054542541504
1759820690090251300,177.37325122070314,-0.06939185410737991,3.7806596755981445,-9.55214786529541
1759820690092688000,177.37568798828124,-0.7202396392822266,4.625326156616211,-9.45164966583252
1759820690095124200,177.37812426757813,-2.1128623485565186,2.6368906497955322,-8.621339797973633
1759820690097560800,177.38056079101563,-4.675575256347656,0.014356935396790504,-8.769695281982422
1759820690099997400,177.38299755859376,-4.508078098297119,-0.6460621356964111,-9.657432556152344
1759820690102433800,177.38543383789062,-3.3092737197875977,1.0504491329193115,-10.279565811157227
1759820690104870400,177.3878703613281,-2.352144718170166,2.306680917739868,-10.085747718811035
1759820690107307000,177.39030712890624,1.160519003868103,1.5744773149490356,-9.729216575622559
1759820690109743600,177.39274365234374,2.328216314315796,0.3158525824546814,-10.827522277832031
1759820690112180000,177.39517993164063,-1.8472590446472168,-0.14835500717163086,-12.29671573638916
1759820690114616600,177.39761645507812,-3.483949661254883,-0.7154539823532104,-11.93061351776123
1759820690117053200,177.40005322265625,0.1698904037475586,-1.1389836072921753,-10.593026161193848
1759820690119489500,177.4024895019531,2.366501569747925,-0.1698904037475586,-10.411170959472656
1759820690121926100,177.40492602539064,0.6173482537269592,1.0767701864242554,-11.490334510803223
1759820690124362800,177.40736279296874,2.5698914527893066,0.9212366938591003,-11.60519027709961
1759820690126799400,177.40979931640624,4.110869407653809,0.607776939868927,-10.918449401855469
1759820690129235700,177.41223559570312,0.17228323221206665,1.5672988891601562,-10.877771377563477
1759820690131672300,177.41467236328126,-0.22492532432079315,2.4430718421936035,-10.430314064025879
1759820690134109000,177.41710888671875,1.466800332069397,3.4959139823913574,-10.054640769958496
1759820690136545500,177.41954565429688,-0.2105683982372284,5.221138954162598,-10.832307815551758
1759820690138982000,177.42198193359374,-0.34217363595962524,5.4628143310546875,-10.827522277832031
1759820690141418500,177.42441845703124,-0.5838487148284912,4.47697114944458,-10.1814603805542
1759820690143855000,177.42685522460937,-4.591826438903809,3.1250264644622803,-10.04985523223877
1759820690146291500,177.42929150390626,-6.324230194091797,1.6031911373138428,-9.396614074707031
1759820690148728000,177.43172802734375,-4.88853645324707,1.1054840087890625,-8.489734649658203
1759820690151164700,177.43416455078125,-2.837887763977051,2.4023938179016113,-8.563912391662598
1759820690153601300,177.43660131835938,-1.0887342691421509,4.35254430770874,-9.879964828491211
1759820690156037600,177.43903759765624,-0.7680960893630981,3.924229145050049,-11.11466121673584
1759820690158474200,177.44147412109376,-0.040677983313798904,1.459621787071228,-11.124232292175293
1759820690160910800,177.44391088867187,-0.6460621356964111,0.5383850932121277,-10.669595718383789
1759820690163347500,177.44634741210936,-0.8231309652328491,1.6175481081008911,-10.597811698913574
1759820690165783800,177.44878369140625,3.0867412090301514,2.998206853866577,-10.009177207946777
1759820690168220400,177.45122045898438,5.484349727630615,4.00319242477417,-9.578469276428223
1759820690170657000,177.45365698242188,4.560719966888428,3.933800458908081,-9.375079154968262
1759820690173093400,177.45609326171876,3.146561861038208,2.940778970718384,-8.434700012207031
1759820690175530000,177.45853002929687,0.48813581466674805,2.2683959007263184,-7.020541667938232
1759820690177966600,177.46096655273436,-1.1629117727279663,2.770888566970825,-5.625525951385498
1759820690180403200,177.4634033203125,-0.6484549641609192,4.2281174659729,-4.8502516746521
1759820690182839600,177.46583959960938,-1.466800332069397,5.934200286865234,-4.893322467803955
1759820690185276200,177.46827612304688,-2.5842485427856445,5.158925533294678,-4.764110088348389
1759820690187712800,177.47071264648437,-4.268795490264893,2.249253273010254,-4.4650068283081055
1759820690190149400,177.4731494140625,-8.800801277160645,0.11246266216039658,-4.862215518951416
1759820690192585700,177.47558569335936,-9.961320877075195,-0.882951557636261,-5.4867424964904785
1759820690195022300,177.4780222167969,-6.908079147338867,-0.49292147159576416,-6.168696880340576
1759820690197459000,177.480458984375,-3.4169507026672363,0.9499505758285522,-7.800601959228516
1759820690199895300,177.48289526367188,1.0049854516983032,2.0721843242645264,-10.51645565032959
1759820690202332000,177.48533178710937,1.8640087842941284,2.366501569747925,-13.698909759521484
1759820690204768500,177.4877685546875,0.9212366938591003,1.1222338676452637,-15.483955383300781
1759820690207205000,177.490205078125,2.1343977451324463,0.12921242415905,-15.730416297912598
1759820690209641500,177.4926413574219,4.130012035369873,1.2275179624557495,-16.137195587158203
1759820690212078000,177.495078125,5.958128452301025,4.051048755645752,-16.953147888183594
1759820690214514700,177.4975146484375,6.714260101318359,5.972485542297363,-17.084753036499023
1759820690216951000,177.49995092773437,6.905686378479004,4.890929698944092,-15.335599899291992
1759820690219387600,177.5023876953125,4.957928657531738,2.251646041870117,-13.134203910827637
1759820690221824300,177.50482421875,0.2919243574142456,0.550349235534668,-12.337393760681152
1759820690224260900,177.5072607421875,-2.383251428604126,0.8422735929489136,-11.772686958312988
1759820690226697200,177.509697265625,-1.4620146751403809,2.6249263286590576,-9.650253295898438
1759820690229133800,177.5121337890625,-0.7393822073936462,3.8883368968963623,-6.9583282470703125
1759820690231570400,177.5145703125,-2.069791555404663,2.799602508544922,-4.984249591827393
1759820690234007000,177.51700708007812,-5.764309883117676,0.24885354936122894,-4.400400638580322
1759820690236443400,177.519443359375,-8.85344409942627,-0.9978070259094238,-4.132404804229736
1759820690238880000,177.5218798828125,-7.2574310302734375,0.062213387340307236,-3.1680972576141357
1759820690241316600,177.52431665039063,-2.682354211807251,2.6153552532196045,-2.2468605041503906
1759820690243753000,177.5267529296875,1.5074782371520996,4.677968502044678,-2.447857618331909
1759820690246189600,177.529189453125,2.562713146209717,5.168497085571289,-4.3549370765686035
1759820690248626200,177.53162622070312,-0.22492532432079315,3.8739798069000244,-6.8482584953308105
1759820690251062800,177.5340627441406,-2.66560435295105,1.6654045581817627,-7.324429988861084
1759820690253499100,177.5364990234375,-1.7563318014144897,1.28255295753479,-7.197610378265381
1759820690255935700,177.53893579101563,0.20338992774486542,3.2829527854919434,-8.518448829650879
1759820690258372400,177.54137231445313,1.6390835046768188,5.647061347961426,-10.226923942565918
1759820690260809000,177.54380908203126,1.789831280708313,5.888736724853516,-11.042876243591309
1759820690263245300,177.54624536132812,0.916451096534729,3.7423746585845947,-10.717453002929688
1759820690265682000,177.5486818847656,-0.7178468108177185,1.7467604875564575,-10.363314628601074
1759820690268118500,177.55111840820314,-3.043670415878296,1.0815558433532715,-10.585846900939941
1759820690270555000,177.55355493164063,-1.8664016723632812,1.2705888748168945,-10.387243270874023
1759820690272991500,177.55599145507813,-0.6867401003837585,3.572484254837036,-10.614561080932617
1759820690275428000,177.55842797851562,-0.40677985548973083,5.249852657318115,-10.636096954345703
1759820690277864700,177.56086474609376,1.275374412536621,4.07258415222168,-9.375079154968262
1759820690280301000,177.56330102539061,1.0408778190612793,2.0171494483947754,-8.70508861541748
1759820690282737700,177.56573754882814,-1.5864413976669312,1.576870083808899,-9.169296264648438
1759820690285174300,177.56817431640624,-0.8350951075553894,1.8137595653533936,-8.305487632751465
1759820690287610600,177.57061059570313,1.155733346939087,2.5124638080596924,-7.336394309997559
1759820690290047200,177.57304711914063,-0.5264210104942322,2.964707374572754,-7.908278942108154
1759820690292483800,177.57548388671876,-2.0410776138305664,2.1343977451324463,-8.606983184814453
1759820690294920400,177.57792041015625,-1.94297194480896,0.8398807644844055,-8.6907320022583
1759820690297357000,177.58035717773438,-2.069791555404663,0.5838487148284912,-8.530412673950195
1759820690299793400,177.58279345703124,-2.1822543144226074,1.7778671979904175,-8.894122123718262
1759820690302230000,177.58522998046874,-1.8233308792114258,2.4502503871917725,-9.827322959899902
1759820690304666600,177.58766650390626,-0.13878370821475983,2.2372891902923584,-10.320243835449219
1759820690307103000,177.59010302734376,0.550349235534668,2.3018953800201416,-10.542776107788086
1759820690309539600,177.59253955078125,0.8063812255859375,2.6249263286590576,-10.303494453430176
1759820690311976200,177.59497607421875,1.4189438819885254,3.046063184738159,-9.966106414794922
1759820690314412500,177.59741259765624,1.1676974296569824,3.6323046684265137,-10.336994171142578
1759820690316849200,177.59984912109374,0.43549370765686035,3.1513473987579346,-10.200602531433105
1759820690319285800,177.60228564453126,0.19621145725250244,1.2418749332427979,-8.973084449768066
1759820690321722400,177.60472241210937,-1.1150553226470947,-0.04785645380616188,-8.46580696105957
1759820690324158700,177.60715869140626,-3.2279176712036133,0.7226324677467346,-8.925228118896484
1759820690326595300,177.60959521484375,-2.6703901290893555,2.117648124694824,-9.142974853515625
1759820690329032000,177.61203198242188,0.20817556977272034,2.65842604637146,-8.927620887756348
1759820690331468500,177.61446850585938,1.184447169303894,2.854637384414673,-9.399007797241211
1759820690333905000,177.61690478515624,-0.6508477330207825,2.9862427711486816,-11.028519630432129
1759820690336341500,177.61934155273437,-2.447857618331909,2.9766714572906494,-11.966506004333496
1759820690338778000,177.62177807617186,-1.9357935190200806,2.854637384414673,-11.741580963134766
1759820690341214500,177.62421435546875,-0.44027936458587646,3.7878382205963135,-11.598011016845703
1759820690343651000,177.62665112304688,0.7824530005455017,5.745167255401611,-11.980862617492676
1759820690346087700,177.62908764648438,1.4859428405761719,6.8243303298950195,-12.335000991821289
1759820690348524300,177.63152416992187,0.5000999569892883,6.697510719299316,-12.344572067260742
1759820690350960600,177.63396069335937,-1.031306505203247,5.453242778778076,-11.286944389343262
1759820690353397200,177.63639721679687,-0.47617170214653015,3.713660717010498,-9.547362327575684
1759820690355833900,177.63883374023436,-1.9956140518188477,3.1968109607696533,-9.07119083404541
1759820690358270200,177.64127026367188,-5.0464630126953125,2.9288148880004883,-9.293723106384277
1759820690360706800,177.64370678710938,-4.721039295196533,2.297109842300415,-8.38684368133545
1759820690363143400,177.64614331054688,-1.2323036193847656,2.5292134284973145,-6.836294174194336
1759820690365580000,177.648580078125,0.9403793215751648,4.180261135101318,-6.434299945831299
1759820690368016600,177.6510166015625,1.0432707071304321,4.847858905792236,-6.97268533706665
1759820690370453000,177.65345288085936,0.7585247755050659,3.4265220165252686,-7.36032247543335
1759820690372889600,177.6558896484375,-0.28235307335853577,2.053041934967041,-7.642675399780273
1759820690375326200,177.658326171875,-0.973878800868988,2.5363919734954834,-7.752745151519775
1759820690377762600,177.66076245117188,-0.11964113265275955,4.417150497436523,-7.81974458694458
1759820690380199200,177.66319921875,2.117648124694824,6.144768714904785,-8.22413158416748
1759820690382635800,177.6656357421875,3.4552359580993652,7.393822193145752,-8.956335067749023
1759820690385072000,177.66807202148436,1.9334007501602173,6.534798622131348,-9.293723106384277
1759820690387508700,177.6705087890625,-1.5936198234558105,4.67078971862793,-9.20997428894043
1759820690389945300,177.6729453125,-5.237888813018799,2.9001009464263916,-9.523433685302734
1759820690392382000,177.6753818359375,-6.750152587890625,2.076970100402832,-9.7938232421875
1759820690394818300,177.677818359375,-5.553741455078125,2.328216314315796,-9.803394317626953
1759820690397255000,177.6802548828125,-2.038684844970703,3.201596736907959,-9.975677490234375
1759820690399691500,177.68269140625,-0.6915257573127747,4.091726779937744,-10.834700584411621
1759820690402128100,177.68512817382813,-1.6606189012527466,3.19441819190979,-11.655439376831055
1759820690404564500,177.687564453125,-0.6101697683334351,1.3710874319076538,-11.863615036010742
1759820690407001000,177.6900009765625,1.4763715267181396,1.1389836072921753,-11.985648155212402
1759820690409437700,177.69243774414062,2.100898265838623,3.0556344985961914,-12.885350227355957
1759820690411874000,177.6948740234375,3.2757742404937744,4.922036170959473,-13.706088066101074
1759820690414310700,177.697310546875,5.625525951385498,5.714060306549072,-13.576875686645508
1759820690416747300,177.69974731445313,5.280959606170654,5.929414749145508,-13.177274703979492
1759820690419183900,177.70218383789063,1.9357935190200806,5.2283172607421875,-13.067204475402832
1759820690421620200,177.7046201171875,-0.2225325107574463,4.374079704284668,-12.56710433959961
1759820690424056800,177.70705688476562,-1.7324036359786987,4.1730828285217285,-11.57408332824707
1759820690426493400,177.70949340820312,-2.2157537937164307,4.527220249176025,-10.023533821105957
1759820690428929800,177.7119296875,-2.0793628692626953,4.35254430770874,-8.999405860900879
1759820690431366400,177.71436645507814,-3.862015724182129,2.6608188152313232,-8.757730484008789
1759820690433803000,177.71680297851563,-6.850651264190674,0.8231309652328491,-8.685946464538574
1759820690436239600,177.71923950195313,-7.343572616577148,-0.22971096634864807,-7.884350776672363
1759820690438676000,177.72167602539062,-5.053641319274902,0.02392822690308094,-7.015756130218506
1759820690441112600,177.72411254882812,-2.8498518466949463,0.8901300430297852,-7.424928665161133
1759820690443549200,177.7265490722656,-0.5599204897880554,1.0911271572113037,-8.851051330566406
1759820690445985800,177.72898583984374,0.9547362327575684,1.5242279767990112,-10.449456214904785
1759820690448422100,177.73142211914063,3.0963125228881836,1.368694543838501,-10.514062881469727
1759820690450858800,177.73385864257813,4.40757942199707,0.09810572862625122,-8.96829891204834
1759820690453295400,177.73629541015626,3.7710886001586914,-0.9020941257476807,-8.133204460144043
1759820690455731700,177.73873168945312,3.146561861038208,0.2919243574142456,-8.973084449768066
1759820690458168300,177.7411682128906,3.586841106414795,2.991028308868408,-10.040284156799316
1759820690460605000,177.74360498046875,6.008377552032471,4.8813581466674805,-9.671789169311523
1759820690463041500,177.74604150390624,7.886743545532227,4.73300313949585,-8.298309326171875
1759820690465478000,177.74847778320313,1.7371892929077148,3.7088751792907715,-7.779066562652588
1759820690467914500,177.75091455078126,-5.563312530517578,2.2133610248565674,-8.22413158416748
1759820690470351000,177.75335107421876,-6.6831536293029785,0.2967100143432617,-7.8819580078125
1759820690472787500,177.75578735351561,-6.214160442352295,0.09810572862625122,-6.929614543914795
1759820690475224000,177.75822412109375,-4.350151538848877,1.5936198234558105,-6.460621356964111
1759820690477660700,177.76066064453124,-3.2207393646240234,3.342773199081421,-7.195217609405518
1759820690480097300,177.76309716796874,-3.6227335929870605,3.2590243816375732,-8.956335067749023
1759820690482533600,177.76553369140626,-2.1583259105682373,1.8664016723632812,-10.497312545776367
1759820690484970200,177.76797021484376,0.349352091550827,2.062613010406494,-10.99741268157959
1759820690487406800,177.77040673828125,1.277767300605774,3.759124279022217,-11.708081245422363
1759820690489843500,177.77284350585938,2.0793628692626953,4.18983268737793,-12.976277351379395
1759820690492279800,177.77527978515624,3.5676984786987305,3.737588882446289,-14.12243938446045
1759820690494716400,177.77771630859374,4.000799655914307,3.926621913909912,-15.04128360748291
1759820690497153000,177.78015307617187,4.924428939819336,4.529613494873047,-15.299708366394043
1759820690499589400,177.78258935546876,6.118447303771973,4.177868366241455,-14.981462478637695
1759820690502026000,177.78502587890625,3.4337005615234375,3.5820555686950684,-15.189638137817383
1759820690504462600,177.78746264648439,-3.4025938510894775,1.6462619304656982,-14.979069709777832
1759820690506899200,177.78989916992188,-4.067798614501953,-0.7417750358581543,-13.27538013458252
1759820690509335600,177.79233544921874,-1.3232308626174927,-0.7369893789291382,-12.107682228088379
1759820690511772200,177.79477221679687,-0.04307080805301666,1.5744773149490356,-12.430713653564453
1759820690514208800,177.79720874023437,0.5240281820297241,3.900300979614258,-12.964313507080078
1759820690516645400,177.79964526367186,1.3232308626174927,3.1417760848999023,-12.368500709533691
1759820690519081700,177.8020817871094,0.6149554252624512,0.8877372145652771,-10.691131591796875
1759820690521518300,177.80451831054688,-0.6580262184143066,1.1748759746551514,-9.719645500183105
1759820690523955000,177.80695483398438,1.6151553392410278,3.436093330383301,-9.516255378723145
1759820690526391300,177.80939135742187,3.366701364517212,5.405386447906494,-9.107083320617676
1759820690528828000,177.81182788085937,5.242674350738525,4.926821708679199,-7.89631462097168
1759820690531264500,177.81426440429686,4.359723091125488,3.428914785385132,-6.355337142944336
1759820690533701000,177.816701171875,1.3112667798995972,4.386044025421143,-5.38624382019043
1759820690536137500,177.81913745117188,1.1150553226470947,5.78345251083374,-4.646861553192139
1759820690538574000,177.82157397460938,2.0793628692626953,6.020341873168945,-3.656233072280884
1759820690541010700,177.8240107421875,1.1413763761520386,5.426921844482422,-3.2542388439178467
1759820690543447000,177.82644702148437,-2.407179594039917,4.505684852600098,-3.524627685546875
1759820690545883600,177.82888354492187,-4.718646049499512,3.397808074951172,-3.5533416271209717
1759820690548320300,177.8313203125,-4.405186653137207,2.823530673980713,-3.376272678375244
1759820690550756900,177.8337568359375,-2.8833513259887695,4.230510234832764,-4.426722049713135
1759820690553193200,177.83619311523438,0.31824541091918945,5.426921844482422,-5.850451469421387
1759820690555629800,177.8386298828125,1.9525432586669922,5.1565327644348145,-6.8243303298950195
1759820690558066400,177.84106640625,1.0193424224853516,3.314059257507324,-7.334001541137695
1759820690560503000,177.8435029296875,0.21296121180057526,2.723032236099243,-8.178668022155762
1759820690562939400,177.845939453125,1.9453648328781128,3.263810157775879,-9.133403778076172
1759820690565376000,177.8483759765625,6.087340831756592,3.562912940979004,-9.635896682739258
1759820690567812600,177.8508125,5.654240131378174,3.596412420272827,-10.466206550598145
1759820690570249000,177.8532490234375,0.19142581522464752,2.6799614429473877,-10.822736740112305
1759820690572685600,177.855685546875,1.093519926071167,1.454836130142212,-9.611968994140625
1759820690575122200,177.8581220703125,4.718646049499512,1.5792629718780518,-9.080761909484863
1759820690577558500,177.86055859375,2.335394859313965,2.991028308868408,-10.284351348876953
1759820690579995100,177.8629951171875,-1.155733346939087,3.78544545173645,-10.710273742675781
1759820690582431700,177.865431640625,-0.05503492057323456,3.0963125228881836,-9.722038269042969
1759820690584868400,177.86786840820312,0.15553347766399384,3.38105845451355,-9.76989459991455
1759820690587304700,177.8703046875,-2.4191436767578125,3.620340585708618,-11.064412117004395
1759820690589741300,177.8727412109375,-2.2636101245880127,2.792423963546753,-11.638689041137695
1759820690592178000,177.87517797851564,-1.832902193069458,3.4576287269592285,-12.516855239868164
1759820690594614500,177.87761450195313,-2.833101987838745,5.697310924530029,-14.519647598266602
1759820690597051000,177.88005078125,-1.1365907192230225,6.008377552032471,-15.728023529052734
1759820690599487500,177.88248754882812,1.0217353105545044,4.292723655700684,-15.613167762756348
1759820690601924000,177.88492407226562,0.6125625967979431,3.342773199081421,-15.730416297912598
1759820690604360400,177.8873603515625,-1.5672988891601562,4.417150497436523,-16.74258041381836
1759820690606797000,177.88979711914064,-0.4713860750198364,4.120440483093262,-17.056039810180664
1759820690609233700,177.89223364257813,3.8524444103240967,2.5435705184936523,-16.14198112487793
1759820690611670300,177.89467016601563,4.754538536071777,2.926422119140625,-15.41217041015625
1759820690614106600,177.89710668945312,3.8356947898864746,5.285745143890381,-14.256437301635742
1759820690616543200,177.89954321289062,4.759324073791504,7.16650390625,-12.818350791931152
1759820690618979800,177.90197973632812,3.290131092071533,5.044070243835449,-11.353943824768066
1759820690621416200,177.9044162597656,3.5844483375549316,1.0145567655563354,-9.193224906921387
1759820690623852800,177.90685278320314,3.926621913909912,0.729810893535614,-6.999006271362305
1759820690626289400,177.90928930664063,-0.8877372145652771,4.42193603515625,-5.795416355133057
1759820690628726000,177.91172607421876,-1.730010747909546,5.4173502922058105,-4.831109046936035
1759820690631162400,177.91416235351562,-1.6917256116867065,1.8831514120101929,-4.137190341949463
1759820690633599000,177.91659887695312,-5.166104316711426,-1.1054840087890625,-3.9146578311920166
1759820690636035600,177.91903564453125,-6.498906135559082,-0.33738797903060913,-3.6466617584228516
1759820690638472200,177.92147216796874,-5.855237007141113,2.3234307765960693,-3.8117663860321045
1759820690640908500,177.92390844726563,-1.825723648071289,2.258824586868286,-4.718646049499512
1759820690643345200,177.92634521484376,0.9978070259094238,0.7872386574745178,-6.472585201263428
1759820690645781800,177.92878173828126,-1.4500504732131958,0.8446664214134216,-8.568697929382324
1759820690648218000,177.93121801757812,-1.7611174583435059,1.1341979503631592,-9.506684303283691
1759820690650654700,177.93365478515625,1.8855443000793457,1.155733346939087,-9.741181373596191
1759820690653091300,177.93609130859375,5.144568920135498,1.4261223077774048,-10.798809051513672
1759820690655528000,177.93852783203124,4.098905086517334,2.469393014907837,-12.174681663513184
1759820690657964300,177.94096435546874,4.252045631408691,3.0556344985961914,-12.212966918945312
1759820690660401000,177.94340087890626,7.860422611236572,2.9694929122924805,-11.018948554992676
1759820690662837500,177.94583740234376,4.153940200805664,3.603590965270996,-10.980663299560547
1759820690665273900,177.94827392578125,-0.31345975399017334,3.5676984786987305,-10.973484992980957
1759820690667710500,177.95071044921875,-0.5096712112426758,2.541177749633789,-9.860821723937988
1759820690670147000,177.95314697265624,0.97148597240448,2.5770699977874756,-8.872586250305176
1759820690672583700,177.95558374023437,-1.0648061037063599,4.0319061279296875,-9.166903495788574
1759820690675020000,177.95802001953126,-3.321237802505493,4.206582069396973,-9.104690551757812
1759820690677456600,177.96045654296876,-2.854637384414673,2.2157537937164307,-8.444271087646484
1759820690679893200,177.9628933105469,-7.64028263092041,1.0360921621322632,-8.417949676513672
1759820690682329900,177.96532983398438,-8.374878883361816,0.3732803463935852,-8.676374435424805
1759820690684766200,177.96776611328124,-2.761317253112793,0.11006984114646912,-9.044869422912598
1759820690687202800,177.97020288085938,0.19621145725250244,1.9405791759490967,-10.626524925231934
1759820690689639400,177.97263940429687,0.0526420995593071,3.2829527854919434,-12.739387512207031
1759820690692075800,177.97507568359376,2.438286304473877,2.414358139038086,-13.27538013458252
1759820690694512400,177.97751245117186,4.42193603515625,1.7994025945663452,-13.311272621154785
1759820690696949000,177.97994897460939,2.8522446155548096,2.0243279933929443,-13.612768173217773
1759820690699385300,177.98238525390624,4.780859470367432,2.1583259105682373,-12.67717456817627
1759820690701822000,177.98482202148438,7.724031448364258,1.9764715433120728,-10.918449401855469
1759820690704258600,177.98725854492187,4.773681163787842,2.1822543144226074,-9.853643417358398
1759820690706695200,177.98969506835937,1.3615161180496216,2.328216314315796,-9.049654960632324
1759820690709131500,177.99213159179686,3.9290146827697754,1.3471591472625732,-7.6977105140686035
1759820690711568100,177.9945681152344,2.258824586868286,0.9547362327575684,-6.872186660766602
1759820690714004700,177.99700463867188,-2.7278177738189697,1.7204394340515137,-5.826523303985596
1759820690716441300,177.99944140625,-2.6392834186553955,2.6273193359375,-3.8428730964660645
1759820690718877700,178.00187768554687,-2.4119651317596436,3.091526746749878,-2.68953275680542
1759820690721314300,178.00431420898437,-4.704289436340332,2.493321180343628,-3.345165967941284
1759820690723751000,178.0067509765625,-7.101897716522217,1.825723648071289,-4.218546390533447
1759820690726187500,178.0091875,-5.539384365081787,2.203789710998535,-4.350151538848877
1759820690728623900,178.01162377929688,-2.287538528442383,4.627718925476074,-5.182853698730469
1759820690731060500,178.014060546875,-0.9571290612220764,6.355337142944336,-6.963113784790039
1759820690733497000,178.0164970703125,-1.8041882514953613,4.7952165603637695,-8.812766075134277
1759820690735933400,178.01893334960937,-2.4981069564819336,1.5649060010910034,-10.358529090881348
1759820690738370000,178.0213701171875,-1.9286150932312012,-0.038285162299871445,-11.389835357666016
1759820690740806700,178.023806640625,-0.1579262912273407,1.1629117727279663,-12.19382381439209
1759820690743243000,178.02624291992188,4.316651821136475,3.6227335929870605,-13.342378616333008
1759820690745679600,178.0286796875,4.658825874328613,5.024927616119385,-15.036497116088867
1759820690748116200,178.0311162109375,1.435693621635437,4.627718925476074,-16.103696823120117
1759820690750552800,178.033552734375,4.543970108032227,2.6249263286590576,-15.393028259277344
1759820690752989200,178.0359892578125,7.623532772064209,1.4069796800613403,-14.775679588317871
1759820690755425800,178.03842578125,1.6893328428268433,1.8161523342132568,-15.012569427490234
1759820690757862400,178.0408623046875,-0.6173482537269592,2.6775684356689453,-13.63191032409668
1759820690760298800,178.043298828125,2.8354947566986084,2.6847469806671143,-10.774880409240723
1759820690762735400,178.0457353515625,3.146561861038208,2.9551360607147217,-9.602396965026855
1759820690765172000,178.048171875,-0.5000999569892883,4.015156269073486,-10.250852584838867
1759820690767608600,178.0506086425781,-0.9667003750801086,3.9122650623321533,-9.561718940734863
1759820690770045000,178.053044921875,-0.2512463629245758,3.3475589752197266,-7.477570533752441
1759820690772481500,178.0554814453125,-2.2779672145843506,2.56510591506958,-6.331408500671387
1759820690774918100,178.05791821289063,-3.675375461578369,1.4189438819885254,-6.065805435180664
1759820690777354800,178.06035473632812,-5.661418437957764,1.6582261323928833,-6.338587284088135
1759820690779791000,178.062791015625,-4.54636287689209,2.2707886695861816,-6.764509677886963
1759820690782227700,178.0652277832031,-0.2967100143432617,2.5076780319213867,-7.144968509674072
1759820690784664300,178.06766430664064,1.5409778356552124,2.6727828979492188,-8.236095428466797
1759820690787100700,178.0701005859375,0.7250252366065979,2.148754835128784,-9.186046600341797
1759820690789537300,178.07253735351563,1.160519003868103,2.043470621109009,-9.166903495788574
1759820690791974000,178.07497387695312,2.675175666809082,1.8616160154342651,-8.695517539978027
1759820690794410200,178.07741015625,3.0173492431640625,1.430907964706421,-8.537590980529785
1759820690796846800,178.07984692382811,1.3280165195465088,0.6939185857772827,-9.1716890335083
1759820690799283500,178.08228344726564,0.32542386651039124,-0.3517449200153351,-9.377471923828125
1759820690801720000,178.08471997070313,1.490728497505188,-0.20817556977272034,-9.06401252746582
1759820690804156400,178.08715649414063,1.2586246728897095,0.349352091550827,-9.367900848388672
1759820690806593000,178.08959301757812,0.4737788736820221,0,-9.652647018432617
1759820690809029600,178.09202954101562,-0.5383850932121277,-1.2945170402526855,-9.659825325012207
1759820690811466200,178.09446630859375,-3.3403804302215576,-2.179861545562744,-9.956535339355469
1759820690813902600,178.0969025878906,-4.60139799118042,-1.2969099283218384,-10.358529090881348
1759820690816339200,178.09933911132813,-1.612762451171875,-0.03349951654672623,-10.219745635986328
1759820690818775800,178.10177587890624,2.6321048736572266,1.6821542978286743,-10.210174560546875
1759820690821212400,178.10421240234376,2.612962245941162,4.314259052276611,-11.57408332824707
1759820690823648800,178.10664868164062,2.5435705184936523,5.752345561981201,-12.717852592468262
1759820690826085400,178.10908544921875,2.8139593601226807,5.601597785949707,-12.39721393585205
1759820690828522000,178.11152197265625,0.9212366938591003,4.443471431732178,-11.45683479309082
1759820690830958300,178.11395825195314,-2.201396942138672,3.9672999382019043,-10.542776107788086
1759820690833395000,178.11639501953124,-4.156332969665527,4.510470867156982,-9.903892517089844
1759820690835831600,178.11883154296876,-2.9599215984344482,4.783252239227295,-9.286544799804688
1759820690838268000,178.12126782226562,-2.785245656967163,4.728217601776123,-9.037691116333008
1759820690840704500,178.12370458984375,-3.7710886001586914,4.802394866943359,-9.035298347473145
1759820690843141000,178.12614111328125,-3.153740167617798,5.381458282470703,-8.96829891204834
1759820690845577700,178.12857763671875,-2.313859462738037,5.838487148284912,-9.06401252746582
1759820690848014000,178.13101416015624,-2.775674343109131,4.668396949768066,-9.150154113769531
1759820690850450700,178.13345068359374,-2.9934210777282715,2.366501569747925,-9.087940216064453
1759820690852887300,178.13588720703126,-2.651247501373291,1.2873386144638062,-9.308079719543457
1759820690855324000,178.13832397460936,-2.579462766647339,1.6247265338897705,-9.391828536987305
1759820690857760300,178.14076025390625,0.019142581149935722,2.933600664138794,-9.927821159362793
1759820690860196900,178.14319677734375,3.043670415878296,3.1417760848999023,-11.320444107055664
1759820690862633500,178.14563354492188,3.594019651412964,2.2444677352905273,-12.870992660522461
1759820690865069800,178.14806982421874,-0.12203395366668701,0.9882357716560364,-13.464412689208984
1759820690867506400,178.15050634765626,-2.7589244842529297,-0.44745782017707825,-12.643674850463867
1759820690869943000,178.15294311523436,-0.6843472719192505,-1.2035897970199585,-11.44247817993164
1759820690872379600,178.1553796386719,0.42831525206565857,-0.23688943684101105,-11.564512252807617
1759820690874816000,178.15781591796875,1.038485050201416,2.117648124694824,-12.540783882141113
1759820690877252600,178.16025268554688,3.5126636028289795,3.840480327606201,-12.141181945800781
1759820690879689200,178.16268920898438,3.1250264644622803,3.8763725757598877,-10.660024642944336
1759820690882125600,178.16512548828126,0.8087740540504456,3.7016966342926025,-9.65503978729248
1759820690884562200,178.16756225585937,-0.7417750358581543,4.261617183685303,-9.293723106384277
1759820690886998800,178.16999877929686,-1.0719845294952393,5.07517671585083,-8.776873588562012
1759820690889435100,178.17243505859375,-1.454836130142212,4.649254322052002,-7.822137355804443
1759820690891871700,178.17487182617188,-3.4672000408172607,3.0723843574523926,-6.63769006729126
1759820690894308400,178.17730834960938,-7.372286796569824,2.1750757694244385,-5.929414749145508
1759820690896745000,178.17974487304687,-8.499305725097656,1.3280165195465088,-5.111069202423096
1759820690899181300,178.18218139648437,-5.998806476593018,0.5814558863639832,-4.386044025421143
1759820690901618000,178.18461791992186,-3.9625144004821777,1.3567304611206055,-5.359922885894775
1759820690904054500,178.1870544433594,-2.548356056213379,3.1752755641937256,-7.22871732711792
1759820690906491100,178.1894912109375,-0.5359922647476196,3.0939197540283203,-7.9489569664001465
1759820690908927500,178.19192749023438,0.2679961323738098,0.7202396392822266,-7.810173034667969
1759820690911364000,178.19436401367187,-0.7417750358581543,-0.9858429431915283,-8.554341316223145
1759820690913800700,178.19680078125,-0.6125625967979431,-0.3038884699344635,-10.358529090881348
1759820690916237300,178.1992373046875,2.1343977451324463,0.8470591902732849,-11.648261070251465
1759820690918673700,178.2016735839844,6.001199245452881,1.31365966796875,-11.918649673461914
1759820690921110300,178.2041103515625,5.709274768829346,1.4380863904953003,-12.643674850463867
1759820690923547000,178.206546875,2.7972097396850586,1.923829436302185,-13.521841049194336
1759820690925983200,178.20898315429687,2.2468605041503906,3.029313564300537,-13.301701545715332
1759820690928419800,178.211419921875,3.5605201721191406,4.675575256347656,-12.488141059875488
1759820690930856400,178.2138564453125,4.323830604553223,5.498706340789795,-12.112467765808105
1759820690933292800,178.2162927246094,0.4905286431312561,4.960321426391602,-11.942577362060547
1759820690935729400,178.2187294921875,-4.737788677215576,3.596412420272827,-10.980663299560547
1759820690938166000,178.221166015625,-6.214160442352295,2.132004976272583,-9.080761909484863
1759820690940602600,178.2236025390625,-5.048855781555176,2.038684844970703,-7.1162543296813965
1759820690943039000,178.2260390625,-4.0319061279296875,4.563112735748291,-6.6831536293029785
1759820690945475600,178.2284755859375,-3.1728827953338623,7.860422611236572,-7.582854747772217
1759820690947912200,178.230912109375,-0.038285162299871445,8.001599311828613,-7.5565338134765625
1759820690950348500,178.2333486328125,-0.17706887423992157,5.125426292419434,-6.929614543914795
1759820690952785200,178.23578515625,-3.9696927070617676,2.3401806354522705,-6.809973239898682
1759820690955221800,178.2382216796875,-5.414957523345947,1.3399807214736938,-6.616154670715332
1759820690957658400,178.24065844726562,-3.139383316040039,1.9669002294540405,-6.4319071769714355
1759820690960094700,178.2430947265625,2.1990039348602295,1.9860427379608154,-6.6592254638671875
1759820690962531300,178.24553125,3.8213376998901367,2.306680917739868,-8.250452041625977
1759820690964968000,178.24796801757813,-1.399801254272461,1.4069796800613403,-10.100104331970215
1759820690967404500,178.25040454101563,-0.8973084688186646,-0.6867401003837585,-10.083354949951172
1759820690969841000,178.2528408203125,1.5696916580200195,-1.3208380937576294,-10.325029373168945
1759820690972277500,178.25527758789062,1.797009825706482,0.031106693670153618,-12.000005722045898
1759820690974714000,178.2577141113281,1.3878371715545654,1.820937991142273,-13.71805191040039
1759820690977150500,178.260150390625,2.115255117416382,1.7060825824737549,-13.62473201751709
1759820690979587000,178.26258715820313,0.8805587291717529,1.0600204467773438,-12.892528533935547
1759820690982023700,178.26502368164063,-1.210768222808838,0.8614161610603333,-12.758530616760254
1759820690984460000,178.2674599609375,-0.9212366938591003,1.5960127115249634,-12.557533264160156
1759820690986896600,178.26989672851562,-0.5527420043945312,3.077169895172119,-11.861222267150879
1759820690989333200,178.2723332519531,0.9762716293334961,3.5533416271209717,-10.731809616088867
1759820690991769900,178.27476977539064,-0.1698904037475586,3.0101709365844727,-9.578469276428223
1759820690994206200,178.27720629882813,-4.962714195251465,2.179861545562744,-8.726624488830566
1759820690996642800,178.27964282226563,-6.278766632080078,1.1892328262329102,-7.307680130004883
1759820690999079400,178.28207934570312,-4.381258487701416,1.4189438819885254,-6.010770320892334
1759820691001515800,178.28451586914062,-1.5122638940811157,3.1417760848999023,-5.891129493713379
1759820691003952400,178.28695239257812,-0.9690931439399719,5.5034918785095215,-7.058826923370361
1759820691006389000,178.28938891601564,0.30149564146995544,5.642275810241699,-7.561319351196289
1759820691008825600,178.29182568359374,1.672582983970642,4.232903480529785,-6.376872539520264
1759820691011262200,178.29426220703124,0.4713860750198364,4.2281174659729,-5.972485542297363
1759820691013698600,178.29669848632813,-1.1461620330810547,5.134997367858887,-7.077969551086426
1759820691016135200,178.29913525390626,-0.7992027401924133,6.111268997192383,-8.011170387268066
1759820691018571800,178.30157177734375,0.45224347710609436,6.25723123550415,-7.9489569664001465
1759820691021008100,178.3040080566406,0.3517449200153351,5.6590256690979,-7.178467750549316
1759820691023444700,178.30644482421874,-2.7661030292510986,5.242674350738525,-7.128218650817871
1759820691025881300,178.30888134765624,-4.785645484924316,4.18983268737793,-6.912864685058594
1759820691028317700,178.31131762695313,-5.230710506439209,3.3643085956573486,-6.111268997192383
1759820691030754300,178.31375439453126,-4.54636287689209,2.5363919734954834,-5.491528034210205
1759820691033191000,178.31619091796875,-4.223331928253174,2.730210542678833,-5.891129493713379
1759820691035627500,178.31862744140625,-4.29033088684082,3.31884503364563,-7.046862602233887
1759820691038063900,178.32106396484374,-2.691925525665283,1.3471591472625732,-6.812366008758545
1759820691040500500,178.32350048828124,-1.277767300605774,-0.8183453679084778,-5.936593055725098
1759820691042937000,178.32593701171874,-1.3423734903335571,-0.9236295223236084,-7.046862602233887
1759820691045373400,178.32837353515626,-1.1413763761520386,0.4331009089946747,-9.69093132019043
1759820691047810000,178.33081005859376,-0.275174617767334,1.7635103464126587,-11.95454216003418
1759820691050246700,178.33324658203125,2.5052852630615234,2.100898265838623,-12.53839111328125
1759820691052683300,178.33568334960938,5.929414749145508,3.6705899238586426,-12.394821166992188
1759820691055119600,178.33811962890624,5.938985824584961,5.613562107086182,-13.210773468017578
1759820691057556200,178.34055615234374,2.754138946533203,6.058627128601074,-14.014761924743652
1759820691059992800,178.34299291992187,-0.760917603969574,5.032105922698975,-13.706088066101074
1759820691062429200,178.34542919921876,-1.8041882514953613,3.8213376998901367,-12.299108505249023
1759820691064865800,178.34786572265625,-3.775874137878418,4.481756687164307,-11.294122695922852
1759820691067302400,178.35030249023438,-5.0225348472595215,5.314459323883057,-10.234102249145508
1759820691069739000,178.35273901367188,-3.91705060005188,6.2428741455078125,-8.884550094604492
1759820691072175400,178.35517529296874,-4.783252239227295,6.592226505279541,-8.688339233398438
1759820691074612000,178.35761206054687,-7.144968509674072,5.039284706115723,-9.075976371765137
1759820691077048600,178.36004858398437,-8.391629219055176,2.943171739578247,-9.09272575378418
1759820691079485000,178.36248486328125,-7.319644451141357,2.045863389968872,-8.458627700805664
1759820691081921500,178.36492163085939,-4.7712883949279785,3.5676984786987305,-8.116454124450684
1759820691084358100,178.36735815429688,-1.734796404838562,4.589433670043945,-8.800801277160645
1759820691086794800,178.36979467773438,1.8472590446472168,2.998206853866577,-9.760323524475098
1759820691089231000,178.37223120117187,2.227717876434326,0.8973084688186646,-10.961520195007324
1759820691091667700,178.37466772460937,0.5288137793540955,0.07178468257188797,-11.468798637390137
1759820691094104300,178.37710424804686,1.8975083827972412,1.5744773149490356,-11.598011016845703
1759820691096540700,178.3795407714844,5.553741455078125,3.22552490234375,-11.542976379394531
1759820691098977300,178.38197729492188,5.60399055480957,3.1274192333221436,-11.653046607971191
1759820691101414000,178.38441381835938,1.1389836072921753,0.9188438653945923,-12.057433128356934
1759820691103850500,178.3868505859375,-1.648654818534851,-1.5337992906570435,-11.48794174194336
1759820691106286800,178.38928686523437,-2.1200408935546875,-1.6462619304656982,-9.820143699645996
1759820691108723500,178.39172338867186,-1.4883357286453247,0.9762716293334961,-8.09252643585205
1759820691111160000,178.39416015625,-0.2584248483181,4.409972190856934,-7.506284713745117
1759820691113596400,178.39659643554688,0.7992027401924133,5.048855781555176,-7.405786037445068
1759820691116033000,178.39903295898438,-1.0432707071304321,3.2997024059295654,-6.857829570770264
1759820691118469600,178.4014697265625,-6.656832695007324,1.8687944412231445,-6.321837425231934
1759820691120906200,178.40390625,-8.621339797973633,0.882951557636261,-5.450850009918213
1759820691123342600,178.40634252929686,-5.608776092529297,1.184447169303894,-4.9435715675354
1759820691125779200,178.408779296875,-2.5842485427856445,1.9310078620910645,-5.347958564758301
1759820691128215800,178.4112158203125,-1.4021940231323242,3.2614171504974365,-6.5252275466918945
1759820691130652400,178.41365234375,-2.493321180343628,3.4169507026672363,-8.039883613586426
1759820691133088800,178.4160888671875,-2.5698914527893066,1.7874385118484497,-8.922835350036621
1759820691135525400,178.418525390625,-0.363709032535553,1.734796404838562,-9.877572059631348
1759820691137962000,178.4209619140625,1.2897313833236694,2.9790642261505127,-10.925628662109375
1759820691140398300,178.4233984375,3.3403804302215576,3.8500516414642334,-11.315658569335938
1759820691142835000,178.4258349609375,3.0723843574523926,3.0029923915863037,-11.418549537658691
1759820691145271600,178.428271484375,1.5864413976669312,1.038485050201416,-10.980663299560547
1759820691147708000,178.4307080078125,0.6819544434547424,0.23688943684101105,-9.856036186218262
1759820691150144500,178.43314453125,-0.47617170214653015,1.3399807214736938,-9.233902931213379
1759820691152581000,178.4355810546875,0.5168496966362,2.9001009464263916,-9.032905578613281
1759820691155017700,178.43801782226564,0.8685946464538574,3.0029923915863037,-8.616554260253906
1759820691157454000,178.4404541015625,-0.641276478767395,1.9645073413848877,-7.467999458312988
1759820691159890700,178.442890625,-3.1274192333221436,0.8973084688186646,-6.623332977294922
1759820691162327300,178.44532739257812,-5.405386447906494,0.16031911969184875,-6.589833736419678
1759820691164763600,178.447763671875,-5.082355499267578,0.21296121180057526,-7.3292155265808105
1759820691167200300,178.4502001953125,-3.7567315101623535,1.4141582250595093,-7.9728851318359375
1759820691169636900,178.45263696289064,-1.8089739084243774,3.601198196411133,-8.475378036499023
1759820691172073500,178.45507348632813,-0.3278166949748993,4.871787071228027,-9.32004451751709
1759820691174509800,178.457509765625,1.057627558708191,4.960321426391602,-10.427921295166016
1759820691176946400,178.45994653320312,1.8496519327163696,4.687539577484131,-11.624332427978516
1759820691179383000,178.46238305664062,0.9690931439399719,4.086941242218018,-12.162717819213867
1759820691181819600,178.4648195800781,-1.6079767942428589,3.2303106784820557,-12.160325050354004
1759820691184256000,178.46725610351564,-3.8213376998901367,2.6009981632232666,-12.0933256149292
1759820691186692600,178.46969262695313,-2.579462766647339,1.6055840253829956,-11.227124214172363
1759820691189129200,178.47212915039063,-0.5240281820297241,0.4953143000602722,-9.920642852783203
1759820691191565600,178.47456567382812,-0.02632104977965355,0.8159525394439697,-9.365508079528809
1759820691194002200,178.47700219726562,-0.9188438653945923,2.225325107574463,-9.90149974822998
1759820691196438800,178.47943872070311,-1.3280165195465088,2.3976082801818848,-9.872786521911621
1759820691198875100,178.48187524414064,-1.9621145725250244,1.1437692642211914,-8.841479301452637
1759820691201311700,178.48431176757813,-1.6414763927459717,-0.2727817893028259,-7.707281589508057
1759820691203748400,178.48674829101563,-1.062413215637207,0.3158525824546814,-7.518248558044434
1759820691206185000,178.48918505859376,-0.882951557636261,2.256431818008423,-7.929814338684082
1759820691208621300,178.49162133789062,-0.01196411345154047,2.9790642261505127,-7.661818027496338
1759820691211058000,178.49405786132812,1.0456634759902954,2.5435705184936523,-7.094718933105469
1759820691213494500,178.49649462890625,0.8997012972831726,2.5148565769195557,-7.238288402557373
1759820691215931000,178.49893090820314,-0.3900300860404968,3.9696927070617676,-8.097311973571777
1759820691218367500,178.50136743164063,-1.0241280794143677,5.134997367858887,-8.688339233398438
1759820691220804000,178.50380419921876,-0.8781659007072449,4.615755081176758,-8.578269004821777
1759820691223240700,178.50624072265626,-2.6943182945251465,3.294916868209839,-8.786444664001465
1759820691225677000,178.50867700195312,-4.910071849822998,2.6775684356689453,-9.475577354431152
1759820691228113700,178.51111376953125,-5.173282623291016,3.431307554244995,-10.313065528869629
1759820691230550300,178.51355029296874,-3.950550079345703,4.797609329223633,-11.138589859008789
1759820691232986600,178.51598657226563,-1.2131611108779907,5.972485542297363,-12.07896900177002
1759820691235423200,178.51842333984376,-0.7728816866874695,6.6831536293029785,-13.320843696594238
1759820691237859800,178.52085986328126,-2.00518536567688,5.800201892852783,-13.694124221801758
1759820691240296400,178.52329638671876,-1.069591760635376,4.082155227661133,-12.923635482788086
1759820691242732800,178.52573291015625,-0.6221339106559753,2.9551360607147217,-12.602996826171875
1759820691245169400,178.52816943359375,-0.9308080077171326,2.8139593601226807,-13.071990013122559
1759820691247606000,178.53060595703124,-0.5383850932121277,2.9479575157165527,-13.208380699157715
1759820691250042600,178.53304272460937,-0.11246266216039658,3.0723843574523926,-12.780065536499023
1759820691252479000,178.53547900390626,-0.062213387340307236,3.366701364517212,-12.41396427154541
1759820691254915600,178.53791552734376,0.064606212079525,2.3234307765960693,-12.184252738952637
1759820691257352200,178.5403522949219,-0.10289137065410614,0.41156548261642456,-11.770294189453125
1759820691259788500,178.54278857421875,-1.435693621635437,-0.2512463629245758,-11.133803367614746
1759820691262225200,178.54522509765624,-1.6510475873947144,0.44745782017707825,-10.02592658996582
1759820691264661800,178.54766186523437,0.7489534616470337,0.916451096534729,-8.346165657043457
1759820691267098000,178.55009814453126,2.7397818565368652,1.5050854682922363,-7.319644451141357
1759820691269534700,178.55253466796876,2.1272194385528564,2.3234307765960693,-7.740781307220459
1759820691271971300,178.55497143554686,0.6532405614852905,2.562713146209717,-8.439485549926758
1759820691274408000,178.55740795898438,-1.526620864868164,1.5170495510101318,-8.102097511291504
1759820691276844300,178.55984423828124,-2.172683000564575,0.349352091550827,-6.7932233810424805
1759820691279281000,178.56228100585938,-2.60339093208313,0.7728816866874695,-6.113661766052246
1759820691281717500,178.56471752929687,-2.823530673980713,2.2133610248565674,-6.601797580718994
1759820691284153900,178.56715380859376,-3.840480327606201,2.68953275680542,-7.472784996032715
1759820691286590500,178.56959057617186,-4.529613494873047,1.2083754539489746,-7.922635555267334
1759820691289027000,178.5720270996094,-2.775674343109131,0.6843472719192505,-8.303094863891602
1759820691291463700,178.57446362304688,-0.7848458290100098,3.555734395980835,-9.554540634155273
1759820691293900000,178.57690014648438,1.4213366508483887,6.281159400939941,-10.961520195007324
1759820691296336600,178.57933666992187,4.06540584564209,5.544169902801514,-11.248659133911133
1759820691298773200,178.58177319335937,2.8522446155548096,2.9766714572906494,-11.028519630432129
1759820691301209600,178.58420971679686,-0.4905286431312561,1.710868239402771,-10.956734657287598
1759820691303646200,178.5866462402344,-0.5144568681716919,1.430907964706421,-9.920642852783203
1759820691306082800,178.58908276367188,1.2299108505249023,2.5938198566436768,-9.075976371765137
1759820691308519400,178.59151953125,1.6414763927459717,3.9984066486358643,-9.789037704467773
1759820691310955800,178.59395581054687,1.3663017749786377,3.9840497970581055,-10.497312545776367
1759820691313392400,178.59639233398437,0.22013968229293823,2.9312076568603516,-9.738788604736328
1759820691315829000,178.5988291015625,-2.2325034141540527,1.3902299404144287,-8.102097511291504
1759820691318265300,178.6012653808594,-3.1417760848999023,1.0504491329193115,-7.293323516845703
1759820691320702000,178.60370190429688,-2.830709218978882,1.3423734903335571,-7.810173034667969
1759820691323138600,178.606138671875,-1.672582983970642,1.557727575302124,-8.37009334564209
1759820691325575200,178.6085751953125,-0.8422735929489136,2.146361827850342,-8.46341323852539
1759820691328011500,178.61101147460937,-0.22492532432079315,3.8500516414642334,-8.683553695678711
1759820691330448100,178.6134482421875,-0.09810572862625122,5.766702651977539,-9.360722541809082
1759820691332884700,178.615884765625,0.2632105052471161,4.878965377807617,-9.20997428894043
1759820691335321000,178.61832104492188,1.5074782371520996,1.9262222051620483,-8.673981666564941
1759820691337757700,178.6207578125,0.6436693072319031,1.0193424224853516,-9.4660062789917
1759820691340194300,178.6231943359375,-3.981656789779663,1.7371892929077148,-10.317851066589355
1759820691342631000,178.625630859375,-4.309473514556885,0.9236295223236084,-9.023334503173828
1759820691345067300,178.6280673828125,-2.9072794914245605,-0.6771687865257263,-7.700103282928467
1759820691347503900,178.63050390625,-1.4141582250595093,-0.21296121180057526,-8.2695951461792
1759820691349940500,178.6329404296875,-1.5960127115249634,0.9667003750801086,-9.671789169311523
1759820691352376800,178.635376953125,0.6484549641609192,0.6364908218383789,-9.698110580444336
1759820691354813400,178.6378134765625,1.6414763927459717,-0.638883650302887,-9.037691116333008
1759820691357250000,178.64025,0.09571290761232376,-0.7848458290100098,-8.884550094604492
1759820691359686400,178.64268627929687,-1.2059825658798218,1.0959128141403198,-9.45164966583252
1759820691362123000,178.645123046875,-0.04307080805301666,2.287538528442383,-9.437292098999023
1759820691364559600,178.6475595703125,3.94815731048584,1.9310078620910645,-8.396414756774902
1759820691366996200,178.64999633789063,5.1182475090026855,2.5938198566436768,-8.547162055969238
1759820691369432600,178.6524326171875,1.332802176475525,4.835894584655762,-10.241280555725098
1759820691371869200,178.654869140625,-1.4069796800613403,4.907679080963135,-10.327422142028809
1759820691374305800,178.6573059082031,-4.419543266296387,2.012363910675049,-9.025727272033691
1759820691376742400,178.65974243164064,-5.592026710510254,-0.5096712112426758,-8.575876235961914
1759820691379178800,178.6621787109375,-5.934200286865234,0.08614161610603333,-9.389435768127441
1759820691381615400,178.66461547851563,-5.627918720245361,2.266003131866455,-10.183853149414062
1759820691384052000,178.66705200195312,-3.6394832134246826,3.0173492431640625,-10.731809616088867
1759820691386488300,178.66948828125,-1.576870083808899,1.7252250909805298,-11.732009887695312
1759820691388925000,178.67192504882811,-0.6364908218383789,1.4476577043533325,-13.531412124633789
1759820691391361500,178.67436157226564,-1.8472590446472168,2.2923240661621094,-15.256637573242188
1759820691393798100,178.67679809570313,-0.22013968229293823,1.4691931009292603,-14.835500717163086
1759820691396234500,178.679234375,3.8835511207580566,0.39481574296951294,-13.36152172088623
1759820691398671000,178.68167114257812,5.388636589050293,1.825723648071289,-13.462019920349121
1759820691401107700,178.68410766601562,3.9074792861938477,4.029513359069824,-14.09133243560791
1759820691403544000,178.6865439453125,4.706682205200195,4.505684852600098,-13.03370475769043
1759820691405980700,178.6889807128906,5.285745143890381,3.751945972442627,-11.466405868530273
1759820691408417300,178.69141723632814,2.6847469806671143,3.4983067512512207,-10.573883056640625
1759820691410853600,178.693853515625,-0.37806597352027893,3.6466617584228516,-9.18843936920166
1759820691413290200,178.69629028320313,-2.1128623485565186,2.280359983444214,-6.415157318115234
1759820691415726800,178.69872680664062,-3.5605201721191406,0.9595218896865845,-3.783052682876587
1759820691418163500,178.70116357421875,-5.295316696166992,0.7968099117279053,-2.667997360229492
1759820691420599800,178.7035998535156,-6.69990348815918,1.801795482635498,-2.5770699977874756
1759820691423036400,178.70603637695314,-6.4510498046875,2.4047868251800537,-2.8354947566986084
1759820691425473000,178.70847314453124,-4.7712883949279785,1.4380863904953003,-2.9216363430023193
1759820691427909400,178.71090942382813,-3.814159393310547,1.797009825706482,-3.7639100551605225
1759820691430346000,178.71334594726562,-5.108676433563232,2.407179594039917,-5.505885124206543
1759820691432782600,178.71578247070312,-3.900300979614258,2.0865414142608643,-7.09711217880249
1759820691435219200,178.71821923828125,-1.0336993932724,1.277767300605774,-8.81515884399414
1759820691437655600,178.72065551757814,-0.08853443711996078,1.6007983684539795,-10.60977554321289
1759820691440092200,178.72309204101563,-0.05024927482008934,2.909672260284424,-12.507284164428711
1759820691442528800,178.72552880859374,1.8137595653533936,3.656233072280884,-13.672588348388672
1759820691444965000,178.72796508789062,4.790431022644043,5.020142078399658,-14.301900863647461
1759820691447401700,178.73040161132812,5.867201328277588,5.960521221160889,-14.684752464294434
1759820691449838300,178.73283837890625,4.677968502044678,6.049055576324463,-15.060425758361816
1759820691452275000,178.73527490234375,2.455035924911499,3.751945972442627,-14.510076522827148
1759820691454711300,178.73771118164063,0.009571290574967861,1.1748759746551514,-12.935599327087402
1759820691457148000,178.74014794921874,-1.5433706045150757,1.4452649354934692,-11.724830627441406
1759820691459584500,178.74258447265626,-3.1824541091918945,3.232703447341919,-10.794022560119629
1759820691462021000,178.74502124023437,-2.4287149906158447,3.7471601963043213,-9.245866775512695
1759820691464457500,178.74745751953125,-1.0432707071304321,2.2396819591522217,-7.939385414123535
1759820691466894000,178.74989404296875,-2.6488547325134277,1.947757601737976,-7.848458290100098
1759820691469330700,178.75233056640624,-5.443671703338623,2.3808584213256836,-7.786244869232178
1759820691471767000,178.75476708984374,-5.182853698730469,1.6654045581817627,-6.888936519622803
1759820691474203600,178.75720361328126,-2.6871397495269775,1.153340458869934,-6.398407936096191
1759820691476640300,178.75964013671876,-1.9573289155960083,2.809173822402954,-7.22871732711792
1759820691479076600,178.76207666015625,-1.129412293434143,5.161318302154541,-8.537590980529785
1759820691481513200,178.76451318359375,1.2658032178878784,4.323830604553223,-8.518448829650879
1759820691483949800,178.76694970703124,1.9716858863830566,2.3641088008880615,-8.358129501342773
1759820691486386400,178.76938647460938,0.24167509377002716,1.6558332443237305,-9.291330337524414
1759820691488822800,178.77182275390626,-0.4953143000602722,2.837887763977051,-9.616754531860352
1759820691491259400,178.77425927734376,0.4713860750198364,3.081955671310425,-9.073583602905273
1759820691493696000,178.77669604492186,1.031306505203247,1.3471591472625732,-8.681160926818848
1759820691496132400,178.77913232421875,-1.5314065217971802,0.7226324677467346,-9.142974853515625
1759820691498569000,178.78156884765625,-3.0340991020202637,0.5742774605751038,-9.18843936920166
1759820691501005600,178.78400561523438,-0.7417750358581543,0.3445664644241333,-8.47298526763916
1759820691503442000,178.78644189453124,0.1698904037475586,0.24885354936122894,-8.654839515686035
1759820691505878500,178.78887841796876,-0.7322037220001221,1.0336993932724,-9.77707290649414
1759820691508315100,178.79131518554686,-1.5361921787261963,1.919043779373169,-10.645668029785156
1759820691510751700,178.7937517089844,-0.3613162338733673,1.1365907192230225,-10.29153060913086
1759820691513188000,178.79618798828125,1.25144624710083,0.729810893535614,-10.14317512512207
1759820691515624700,178.79862475585938,0.5288137793540955,1.8592232465744019,-11.272587776184082
1759820691518061300,178.80106127929687,0.04785645380616188,3.8739798069000244,-12.06939697265625
1759820691520497700,178.80349755859376,2.4598217010498047,4.620540618896484,-11.662617683410645
1759820691522934300,178.80593432617187,2.4670002460479736,4.500899314880371,-11.205588340759277
1759820691525371000,178.8083708496094,-0.8231309652328491,4.0319061279296875,-11.138589859008789
1759820691527807500,178.81080737304688,-2.3545374870300293,2.9766714572906494,-10.559526443481445
1759820691530243800,178.81324389648438,-3.3619158267974854,2.400001049041748,-9.784252166748047
1759820691532680400,178.81568041992188,-4.845465660095215,1.7754744291305542,-9.272188186645508
1759820691535117000,178.81811694335937,-4.874179840087891,1.1389836072921753,-9.214759826660156
1759820691537553700,178.8205537109375,-3.3403804302215576,1.057627558708191,-9.66939640045166
1759820691539990000,178.82298999023436,-1.8137595653533936,0.9068797826766968,-9.635896682739258
1759820691542426600,178.82542651367189,-1.6055840253829956,0.21296121180057526,-9.595218658447266
1759820691544863200,178.82786328125,-2.2612173557281494,-0.9332008361816406,-10.325029373168945
1759820691547299600,178.83029956054688,-1.7587246894836426,-1.6031911373138428,-11.131410598754883
1759820691549736200,178.83273608398437,0.729810893535614,-1.179661512374878,-11.743973731994629
1759820691552172800,178.8351728515625,3.342773199081421,0.275174617767334,-11.956934928894043
1759820691554609200,178.83760913085936,5.087141036987305,2.0817556381225586,-12.08614730834961
1759820691557045800,178.8400456542969,5.4867424964904785,2.9168508052825928,-11.703295707702637
1759820691559482400,178.842482421875,5.539384365081787,2.8139593601226807,-10.825129508972168
1759820691561919000,178.8449189453125,3.617947816848755,2.2707886695861816,-9.942177772521973
1759820691564355300,178.84735522460937,0.6101697683334351,2.8211379051208496,-9.336793899536133
1759820691566792000,178.8497919921875,-0.20338992774486542,3.4169507026672363,-8.169096946716309
1759820691569228500,178.852228515625,-0.12442677468061447,2.730210542678833,-5.898307800292969
1759820691571665000,178.8546647949219,-1.7252250909805298,1.8999011516571045,-4.252045631408691
1759820691574101500,178.8571015625,-4.6372904777526855,1.5601203441619873,-3.730410575866699
1759820691576538000,178.8595380859375,-6.675975322723389,1.856830358505249,-3.077169895172119
1759820691578974500,178.86197436523437,-5.802595138549805,2.0985054969787598,-2.720639228820801
1759820691581411000,178.8644111328125,-3.4743785858154297,1.9716858863830566,-3.2997024059295654
1759820691583847700,178.86684765625,-3.651447296142578,2.029113531112671,-4.527220249176025
1759820691586284300,178.8692841796875,-4.991427898406982,1.2059825658798218,-5.458028316497803
1759820691588720600,178.871720703125,-3.7112679481506348,-0.12203395366668701,-6.293123722076416
1759820691591157200,178.8741572265625,-1.7132610082626343,-0.6484549641609192,-7.872386455535889
1759820691593593900,178.87659375,-0.1052841991186142,-0.3445664644241333,-10.078569412231445
1759820691596030200,178.8790302734375,1.3160524368286133,0.9499505758285522,-12.485748291015625
1759820691598466800,178.881466796875,3.751945972442627,1.5146567821502686,-13.509876251220703
1759820691600903400,178.8839033203125,5.051248550415039,2.0027925968170166,-13.588839530944824
1759820691603340000,178.88634008789063,4.429114818572998,2.6847469806671143,-14.825928688049316
1759820691605776400,178.8887763671875,1.8855443000793457,3.1680972576141357,-16.103696823120117
1759820691608213000,178.891212890625,0.9762716293334961,3.0317063331604004,-16.0103759765625
1759820691610649600,178.89364965820312,2.8115665912628174,3.098705291748047,-14.67518138885498
1759820691613086000,178.8960859375,2.9001009464263916,4.208974838256836,-13.502697944641113
1759820691615522600,178.8985224609375,-0.760917603969574,4.462614059448242,-12.516855239868164
1759820691617959200,178.90095922851563,-3.1489546298980713,4.146761417388916,-10.99741268157959
1759820691620395800,178.90339575195313,-2.155933141708374,3.9529430866241455,-9.212367057800293
1759820691622832000,178.90583203125,-1.3519448041915894,5.06799840927124,-7.752745151519775
1759820691625268700,178.90826879882812,-3.2159535884857178,6.573083877563477,-6.989434719085693
1759820691627705300,178.9107053222656,-4.709074974060059,5.9916276931762695,-6.2428741455078125
1759820691630142000,178.91314184570314,-7.274180889129639,3.4911282062530518,-5.891129493713379
1759820691632578300,178.91557836914063,-8.870193481445312,0.20099709928035736,-5.86002254486084
1759820691635015000,178.91801489257813,-9.231510162353516,-0.6245267391204834,-6.273981094360352
1759820691637451500,178.92045141601562,-6.594619274139404,0.6771687865257263,-7.044469833374023
1759820691639888000,178.92288793945312,-1.801795482635498,2.1918256282806396,-8.496912956237793
1759820691642324500,178.92532446289061,1.5026925802230835,2.548356056213379,-11.337193489074707
1759820691644761000,178.92776098632814,1.6654045581817627,1.098305583000183,-14.12243938446045
1759820691647197400,178.93019750976563,0.8470591902732849,-0.3852444589138031,-15.486348152160645
1759820691649634000,178.93263403320313,1.215553879737854,-0.7226324677467346,-16.139589309692383
1759820691652070700,178.93507055664062,3.404986619949341,0.6484549641609192,-17.113468170166016
1759820691654507300,178.93750732421876,7.008577346801758,1.5696916580200195,-17.103897094726562
1759820691656943600,178.93994360351562,8.21695327758789,1.5146567821502686,-16.07976722717285
1759820691659380200,178.9423801269531,6.187839508056641,1.1772687435150146,-15.440884590148926
1759820691661816800,178.94481689453124,3.2518460750579834,1.0767701864242554,-15.02453327178955
1759820691664253200,178.94725317382813,2.108076810836792,1.1341979503631592,-13.526626586914062
1759820691666689800,178.94968969726563,3.9744784832000732,1.674975872039795,-10.717453002929688
1759820691669126400,178.95212646484376,3.3403804302215576,3.656233072280884,-8.047062873840332
1759820691671562800,178.95456274414062,-1.2418749332427979,4.8813581466674805,-5.752345561981201
1759820691673999400,178.9569992675781,-3.4743785858154297,4.235296249389648,-3.0173492431640625
1759820691676436000,178.95943603515624,-3.462414264678955,3.31884503364563,-0.9260223507881165
1759820691678872600,178.96187255859374,-5.84566593170166,4.840680122375488,-0.30149564146995544
1759820691681309000,178.96430883789063,-7.554141044616699,7.35314416885376,-1.0456634759902954
1759820691683745500,178.96674560546876,-6.642475605010986,8.240880966186523,-2.1104695796966553
1759820691686182100,178.96918212890625,-3.2231321334838867,8.4562349319458,-1.4859428405761719
1759820691688618500,178.9716184082031,-2.5124638080596924,8.37009334564209,-1.184447169303894
1759820691691055000,178.97405517578125,-4.268795490264893,7.822137355804443,-1.612762451171875
1759820691693491700,178.97649169921874,-5.72841739654541,6.230910301208496,-1.4979069232940674
1759820691695928000,178.97892797851563,-5.173282623291016,3.4672000408172607,-0.4546363055706024
1759820691698364700,178.98136474609376,-4.40757942199707,0.4666004180908203,0.47617170214653015
1759820691700801300,178.98380126953126,-5.19960355758667,-0.9858429431915283,0.380458801984787
1759820691703238000,178.98623779296875,-4.615755081176758,-1.6773686408996582,-0.10289137065410614
1759820691705674200,178.98867431640625,-0.3924229145050049,-2.0338993072509766,0.07896314561367035
1759820691708110800,178.99111083984374,4.685146808624268,-1.7802600860595703,0.08374879509210587
1759820691710547500,178.99354736328124,7.032505512237549,-1.4452649354934692,-0.8709874153137207
1759820691712984000,178.99598413085937,5.927021503448486,-1.3806586265563965,-2.66560435295105
1759820691715420400,178.99842041015626,4.548755645751953,-2.9001009464263916,-4.34536600112915
1759820691717857000,179.00085693359375,3.5581271648406982,-4.828716278076172,-5.548955917358398
1759820691720293600,179.00329370117188,2.531606435775757,-4.996213912963867,-7.221538543701172
1759820691722730000,179.00572998046874,2.3952155113220215,-3.19441819190979,-9.324830055236816
1759820691725166600,179.00816650390624,1.9070796966552734,-0.22971096634864807,-11.234302520751953
1759820691727603200,179.01060327148437,0.9427721500396729,-0.48813581466674805,-11.672188758850098
1759820691730039800,179.01303979492187,0.038285162299871445,-4.120440483093262,-11.665010452270508
1759820691732476200,179.01547607421875,-4.491328239440918,-7.496713161468506,-13.454841613769531
1759820691734912800,179.01791284179689,-10.229316711425781,-9.276973724365234,-15.560525894165039
1759820691737349400,179.02034936523438,-9.379864692687988,-9.269794464111328,-16.21615982055664
1759820691739785700,179.02278564453124,-9.719645500183105,-11.334800720214844,-16.878971099853516
1759820691742222300,179.02522241210937,-10.585846900939941,-13.02652645111084,-18.209381103515625
1759820691744659000,179.02765893554687,-7.791030406951904,-14.172688484191895,-21.286550521850586
1759820691747095300,179.03009521484375,-5.242674350738525,-13.490734100341797,-25.00499725341797
1759820691749532000,179.0325319824219,-2.2947168350219727,-10.478170394897461,-28.558338165283203
1759820691751968500,179.03496850585938,3.893122434616089,-5.79780912399292,-31.932218551635742
1759820691754405000,179.03740502929688,13.294522285461426,0.9427721500396729,-32.89173889160156
1759820691756841500,179.03984155273437,18.166309356689453,6.479763507843018,-31.45604705810547
1759820691759278000,179.04227807617187,19.008583068847656,10.53799057006836,-29.446075439453125
1759820691761714700,179.04471459960936,17.216358184814453,13.830514907836914,-27.27817726135254
1759820691764151000,179.0471511230469,15.687345504760742,16.295122146606445,-24.746572494506836
1759820691766587600,179.04958764648438,16.309478759765625,17.833707809448242,-21.62872314453125
1759820691769024300,179.05202416992188,15.897913932800293,17.111074447631836,-17.97966957092285
1759820691771460600,179.05446069335937,11.779866218566895,13.411770820617676,-14.79242992401123
1759820691773897200,179.05689721679687,0.5527420043945312,7.9728851318359375,-13.88076400756836
1759820691776333800,179.05933374023436,-9.982855796813965,4.673182487487793,-14.780465126037598
1759820691778770400,179.0617705078125,-15.337993621826172,1.9094724655151367,-15.230316162109375
1759820691781206800,179.06420678710938,-22.205394744873047,-0.672383189201355,-16.82632827758789
1759820691783643400,179.06664331054688,-25.390241622924805,5.98444938659668,-16.0701961517334
1759820691786080000,179.069080078125,-24.318256378173828,11.882757186889648,-13.801800727844238
1759820691788516400,179.07151635742187,-23.349163055419922,10.794022560119629,-11.679367065429688
1759820691790953000,179.07395288085937,-23.129024505615234,8.513663291931152,-9.346364974975586
1759820691793389600,179.0763896484375,-21.028125762939453,5.874379634857178,-6.482156753540039
1759820691795826000,179.07882592773439,-17.431713104248047,2.7804598808288574,-2.8522446155548096
1759820691798262500,179.08126245117188,-12.672389030456543,0.1579262912273407,0.8590233325958252
1759820691800699100,179.08369921875,-6.7621169090271,-2.5986053943634033,4.692325115203857
1759820691803135700,179.0861357421875,-2.108076810836792,-3.871587038040161,6.1710896492004395
1759820691805572000,179.08857202148437,3.2518460750579834,-1.3495519161224365,4.00319242477417
1759820691808008700,179.0910087890625,12.3278226852417,1.246660590171814,1.1820544004440308
1759820691810445300,179.0934453125,15.105889320373535,0.6891329288482666,-0.13160525262355804
1759820691812881700,179.09588159179688,14.237295150756836,-1.7563318014144897,-0.7657032608985901
1759820691815318300,179.098318359375,11.911471366882324,-3.0077781677246094,-2.3018953800201416
1759820691817755000,179.1007548828125,9.382257461547852,-2.5938198566436768,-4.34536600112915
1759820691820191500,179.10319140625,9.81535816192627,-2.5124638080596924,-5.998806476593018
1759820691822627800,179.1056279296875,11.755937576293945,-2.8833513259887695,-7.537391185760498
1759820691825064400,179.108064453125,12.155538558959961,-1.4500504732131958,-9.281759262084961
1759820691827501000,179.1105009765625,8.305487632751465,2.5531418323516846,-10.116853713989258
1759820691829937400,179.1129375,4.115654945373535,5.704489231109619,-10.061819076538086
1759820691832374000,179.1153740234375,0.7178468108177185,6.144768714904785,-9.135796546936035
1759820691834810600,179.117810546875,-3.184846878051758,5.592026710510254,-8.063812255859375
1759820691837247200,179.12024731445314,-8.039883613586426,5.508277893066406,-7.527820110321045
1759820691839683600,179.12268359375,-12.703495025634766,5.26899528503418,-7.542177200317383
1759820691842120200,179.1251201171875,-15.151352882385254,4.59421968460083,-8.202595710754395
1759820691844556800,179.12755688476562,-14.933606147766113,4.192225456237793,-9.55214786529541
1759820691846993200,179.1299931640625,-12.275179862976074,5.747560024261475,-10.030712127685547
1759820691849429800,179.1324296875,-8.123632431030273,7.09711217880249,-9.004191398620605
1759820691851866400,179.1348664550781,-4.883750915527344,6.585047721862793,-8.181060791015625
1759820691854303000,179.13730297851563,-1.947757601737976,4.847858905792236,-8.475378036499023
1759820691856739300,179.1397392578125,-0.17228323221206665,2.9934210777282715,-9.040083885192871
1759820691859176000,179.14217602539063,3.1680972576141357,1.6701902151107788,-10.155138969421387
1759820691861612500,179.14461254882812,4.711467742919922,1.2442678213119507,-11.808579444885254
1759820691864049000,179.147048828125,4.6995038986206055,1.0265209674835205,-12.667603492736816
1759820691866485500,179.1494855957031,6.39601469039917,0.4737788736820221,-12.519248008728027
1759820691868922000,179.15192211914064,8.403593063354492,0.4426721930503845,-12.507284164428711
1759820691871358700,179.15435864257813,6.733402729034424,1.4380863904953003,-13.232309341430664
1759820691873795000,179.15679516601563,5.347958564758301,2.234896421432495,-13.663017272949219
1759820691876231700,179.15923168945312,6.812366008758545,2.280359983444214,-13.2897367477417
1759820691878668300,179.16166821289062,8.11406135559082,2.723032236099243,-13.23709487915039
1759820691881104600,179.1641047363281,6.771687984466553,3.9050865173339844,-13.124631881713867
1759820691883541200,179.16654125976564,3.3020951747894287,5.4556355476379395,-11.219944953918457
1759820691885977900,179.16897778320313,-0.20578274130821228,6.080162525177002,-8.635697364807129
1759820691888414200,179.17141430664063,-3.249453067779541,4.713860511779785,-6.546762943267822
1759820691890850800,179.17385083007812,-7.2574310302734375,3.0269205570220947,-5.398207664489746
1759820691893287400,179.17628735351562,-10.231709480285645,2.242074728012085,-4.42193603515625
1759820691895724000,179.17872412109375,-11.20798110961914,3.290131092071533,-3.3308091163635254
1759820691898160400,179.18116040039064,-10.200602531433105,3.900300979614258,-2.5387847423553467
1759820691900597000,179.18359692382813,-7.18086051940918,3.625126361846924,-2.524427890777588
1759820691903033600,179.18603369140624,-4.685146808624268,3.8907296657562256,-3.8333017826080322
1759820691905470000,179.18846997070312,-2.5052852630615234,4.967499732971191,-6.106483459472656
1759820691907906600,179.19090649414062,-0.031106693670153618,5.26899528503418,-7.89631462097168
1759820691910343200,179.19334326171875,1.8137595653533936,3.6634113788604736,-9.030512809753418
1759820691912779500,179.1957795410156,0.7345965504646301,1.8711873292922974,-10.664810180664062
1759820691915216100,179.19821606445313,-0.7082754969596863,1.4572290182113647,-12.66042423248291
1759820691917652700,179.20065283203124,-0.3326023519039154,1.7994025945663452,-14.000405311584473
1759820691920089300,179.20308935546876,3.105883836746216,1.8687944412231445,-14.378471374511719
1759820691922525700,179.20552563476562,5.041677474975586,1.6773686408996582,-14.742179870605469
1759820691924962300,179.20796240234375,3.517449378967285,2.076970100402832,-15.242280006408691
1759820691927399000,179.21039892578125,1.7874385118484497,2.306680917739868,-14.892928123474121
1759820691929835300,179.21283520507814,1.8831514120101929,1.8544375896453857,-13.533804893493652
1759820691932271900,179.21527197265624,3.3020951747894287,1.196411371231079,-11.93779182434082
1759820691934708500,179.21770849609376,1.8999011516571045,1.2131611108779907,-10.88016414642334
1759820691937144800,179.22014477539062,0.397208571434021,1.1030912399291992,-9.126225471496582
1759820691939581400,179.22258154296875,-1.3256237506866455,0.17946170270442963,-6.51326322555542
1759820691942018000,179.22501806640625,-3.562912940979004,-1.246660590171814,-3.8907296657562256
1759820691944454700,179.22745458984375,-5.307280540466309,-2.59621262550354,-1.7515461444854736
1759820691946891000,179.22989111328124,-5.307280540466309,-3.4719855785369873,-0.1459621787071228
1759820691949327600,179.23232763671874,-3.5294134616851807,-4.1491546630859375,1.3184453248977661
1759820691951764200,179.23476416015626,-2.2612173557281494,-3.7543387413024902,2.4287149906158447
1759820691954200600,179.23720068359376,-3.294916868209839,-2.5220351219177246,1.4620146751403809
1759820691956637200,179.23963720703125,-3.177668571472168,-2.7661030292510986,1.3567304611206055
1759820691959073800,179.24207373046875,-1.3040883541107178,-3.594019651412964,2.550748825073242
1759820691961510400,179.24451049804688,-0.13160525262355804,-4.926821708679199,3.7399818897247314
1759820691963946800,179.24694677734374,2.6560330390930176,-6.802794933319092,5.881557941436768
1759820691966383400,179.24938330078126,4.098905086517334,-8.090133666992188,7.494320392608643
1759820691968820000,179.25182006835936,2.170290231704712,-8.72183895111084,7.836493968963623
1759820691971256300,179.25425634765625,0.08135596662759781,-8.74337387084961,7.872386455535889
1759820691973693000,179.25669287109375,-0.5527420043945312,-8.640482902526855,8.336593627929688
1759820691976129500,179.25912963867188,3.8285162448883057,-8.48016357421875,10.205389022827148
1759820691978566000,179.26156591796874,0.18424734473228455,-7.561319351196289,9.812965393066406
1759820691981002500,179.26400244140626,-1.1318050622940063,-6.096911907196045,9.91107177734375
1759820691983439000,179.26643920898437,3.9361932277679443,-3.900300979614258,10.923234939575195
1759820691985875700,179.26887573242186,3.90987229347229,-1.9621145725250244,10.908878326416016
1759820691988312000,179.27131201171875,-0.1579262912273407,-0.11246266216039658,9.619147300720215
1759820691990748700,179.27374877929688,-0.8279166221618652,4.706682205200195,6.424728870391846
1759820691993185300,179.27618530273438,0.39960137009620667,9.351150512695312,-0.11724831163883209
1759820691995621600,179.27862158203126,-6.005984783172607,10.351350784301758,-4.613361835479736
1759820691998058200,179.28105834960937,-11.789437294006348,11.794222831726074,-6.216553211212158
1759820692000494800,179.28349487304686,-11.674581527709961,16.969898223876953,-8.74337387084961
1759820692002931500,179.2859313964844,-2.940778970718384,25.42374038696289,-15.242280006408691
1759820692005367800,179.28836791992188,6.647261142730713,34.073795318603516,-22.296321868896484
1759820692007804400,179.29080444335938,6.975078105926514,39.21596908569336,-26.998218536376953
1759820692010241000,179.29324096679687,0.24167509377002716,40.93162536621094,-29.55853843688965
1759820692012677400,179.29567749023437,2.9958138465881348,41.790645599365234,-34.04986572265625
1759820692015114000,179.29811401367186,-0.6939185857772827,38.53162384033203,-37.79463195800781
1759820692017550600,179.3005505371094,-12.732209205627441,35.16013717651367,-39.47917938232422
1759820692019987200,179.3029873046875,-18.95833396911621,32.1236457824707,-41.81936264038086
1759820692022423600,179.30542358398438,-24.043081283569336,23.32523536682129,-44.35335922241211
1759820692024860200,179.30786010742187,-29.59921646118164,15.555740356445312,-46.63850784301758
1759820692027296800,179.310296875,-32.729026794433594,6.977470874786377,-44.25525665283203
1759820692029733000,179.31273315429686,-35.93540954589844,-1.5433706045150757,-41.52983093261719
1759820692032169700,179.3151696777344,-36.94518280029297,-9.57607650756836,-39.3260383605957
1759820692034606300,179.3176064453125,-35.9521598815918,-16.22812271118164,-35.33720397949219
1759820692037042700,179.32004272460938,-36.624542236328125,-20.528024673461914,-30.087352752685547
1759820692039479300,179.32247924804688,-29.6877498626709,-24.050260543823242,-23.332412719726562
1759820692041916000,179.324916015625,-9.509077072143555,-25.402204513549805,-12.56710433959961
1759820692044352500,179.3273525390625,3.012563705444336,-21.01616096496582,-4.7234320640563965
1759820692046788900,179.32978881835936,7.1856465339660645,-11.696117401123047,-2.1990039348602295
1759820692049225500,179.3322255859375,1.1509476900100708,-2.909672260284424,-3.8668015003204346
1759820692051662000,179.334662109375,-4.677968502044678,1.0456634759902954,-5.352744102478027
1759820692054098400,179.33709838867188,2.273181438446045,1.9214365482330322,-3.6059837341308594
1759820692056535000,179.33953515625,25.107887268066406,0.8063812255859375,0.7417750358581543
1759820692058971600,179.3419716796875,33.66462326049805,-1.4763715267181396,-0.19621145725250244
1759820692061408000,179.34440795898436,12.425928115844727,0.26560330390930176,-10.243673324584961
1759820692063844600,179.3468447265625,-9.329615592956543,2.9599215984344482,-19.958534240722656
1759820692066281200,179.34928125,-12.2799654006958,2.5220351219177246,-21.939790725708008
1759820692068717800,179.3517177734375,13.921442031860352,0.5120640397071838,-17.245073318481445
1759820692071154200,179.354154296875,49.20361328125,-1.5026925802230835,-10.674382209777832
1759820692073590800,179.3565908203125,51.19922637939453,-3.8117663860321045,-11.767901420593262
1759820692076027400,179.35902734375,65.75476837158203,-0.064606212079525,-17.16132354736328
1759820692078463700,179.3614636230469,78.16873168945312,6.967899322509766,-35.66501998901367
1759820692080900400,179.363900390625,44.0757942199707,-16.09891128540039,-26.79961395263672
1759820692083337000,179.3663369140625,-6.082555294036865,-16.807186126708984,-20.3629207611084
1759820692085773300,179.36877319335937,-21.597618103027344,-16.941184997558594,-15.41217041015625
1759820692088210000,179.3712099609375,-34.913673400878906,-15.888341903686523,-15.957734107971191
1759820692090646500,179.373646484375,-42.6688117980957,-15.421741485595703,-12.057433128356934
1759820692093083100,179.37608325195313,-38.89772415161133,-14.237295150756836,-8.551948547363281
1759820692095519500,179.37851953125,-41.58486557006836,-12.155538558959961,-5.029713153839111
1759820692097956000,179.3809560546875,-37.05525207519531,-9.157332420349121,-0.5886343717575073
1759820692100392700,179.38339282226562,-38.00520324707031,-4.0319061279296875,3.649054527282715
1759820692102829000,179.3858291015625,-31.214370727539062,2.1056840419769287,5.536991596221924
1759820692105265700,179.388265625,-10.85145092010498,8.568697929382324,11.179266929626465
1759820692107702300,179.39070239257813,-1.7563318014144897,20.52084732055664,11.514262199401855
1759820692110139000,179.39313891601563,-12.531211853027344,23.669801712036133,6.281159400939941
1759820692112575200,179.3955751953125,-18.62333869934082,20.212173461914062,2.6608188152313232
1759820692115011800,179.39801171875,-19.508682250976562,17.503498077392578,2.084148406982422
1759820692117448400,179.40044848632812,-19.901105880737305,17.211572647094727,0.9116654396057129
1759820692119884800,179.402884765625,-17.80738639831543,17.42692756652832,-0.08853443711996078
1759820692122321400,179.4053212890625,-17.608781814575195,16.42194175720215,-2.7397818565368652
1759820692124758000,179.40775805664063,-12.315857887268066,11.93779182434082,-6.477370738983154
1759820692127194400,179.4101943359375,-5.539384365081787,7.774280548095703,-12.65324592590332
1759820692129631000,179.412630859375,8.22413158416748,8.575876235961914,-15.672987937927246
1759820692132067600,179.41506762695312,6.534798622131348,8.937192916870117,-13.490734100341797
1759820692134504200,179.4175041503906,8.638090133666992,6.405586242675781,-12.854243278503418
1759820692136940500,179.4199404296875,19.319650650024414,0.31106695532798767,-11.696117401123047
1759820692139377200,179.42237719726563,19.26940155029297,-4.0797624588012695,-11.849257469177246
1759820692141813800,179.42481372070313,22.87299156188965,-1.9214365482330322,-17.31207275390625
1759820692144250000,179.42725,14.59621810913086,-0.6173482537269592,-18.85544204711914
1759820692146686700,179.42968676757812,17.481962203979492,-4.175475597381592,-20.963520050048828
1759820692149123300,179.4321232910156,7.403393268585205,-5.395814895629883,-20.23131561279297
1759820692151559700,179.4345595703125,5.680561065673828,-7.403393268585205,-21.303300857543945
1759820692153996300,179.43699633789063,4.409972190856934,-10.329814910888672,-20.764915466308594
1759820692156433000,179.43943286132813,6.953542709350586,-12.746565818786621,-19.278972625732422
1759820692158869500,179.44186938476562,5.0225348472595215,-15.010176658630371,-17.285751342773438
1759820692161305900,179.44430590820312,17.843278884887695,-12.579068183898926,-13.890335083007812
1759820692163742500,179.44674243164062,18.061025619506836,-5.752345561981201,-14.237295150756836
1759820692166179000,179.44917895507814,7.869993686676025,0.4259224236011505,-16.972291946411133
1759820692168615400,179.45161547851563,-1.8664016723632812,2.383251428604126,-16.87179183959961
1759820692171052000,179.45405200195313,-6.008377552032471,1.25144624710083,-13.787444114685059
1759820692173488600,179.45648852539063,-7.6498541831970215,-0.038285162299871445,-10.693524360656738
1759820692175925200,179.45892529296876,-4.642076015472412,0.5024927258491516,-8.896514892578125
1759820692178361600,179.46136157226562,-2.3330020904541016,3.78544545173645,-9.67657470703125
1759820692180798200,179.4637980957031,-7.814958572387695,7.470392227172852,-12.839886665344238
1759820692183234800,179.46623486328124,-14.32582950592041,7.252645492553711,-12.748958587646484
1759820692185671200,179.46867114257813,-21.238693237304688,4.713860511779785,-11.045269012451172
1759820692188107800,179.47110766601563,-23.04527473449707,2.289931297302246,-10.447063446044922
1759820692190544400,179.47354443359376,-22.34657096862793,1.1437692642211914,-9.54496955871582
1759820692192980700,179.47598071289062,-13.897514343261719,1.306481122970581,-6.798008918762207
1759820692195417300,179.4784172363281,-4.244867324829102,2.6871397495269775,-3.783052682876587
1759820692197854000,179.48085400390624,1.2610175609588623,3.9625144004821777,-2.768495798110962
1759820692200290600,179.48329052734374,3.1728827953338623,4.366901397705078,-3.2470602989196777
1759820692202727000,179.48572680664063,3.4241292476654053,2.4765713214874268,-5.051248550415039
1759820692205163500,179.48816357421876,3.3164522647857666,-0.97148597240448,-6.9583282470703125
1759820692207600000,179.49060009765626,5.113461971282959,-3.6993038654327393,-7.264609336853027
1759820692210036500,179.4930363769531,6.781259536743164,-4.481756687164307,-6.290730953216553
1759820692212473000,179.49547314453125,7.901100158691406,-3.5294134616851807,-5.077569484710693
1759820692214909700,179.49790966796874,9.269794464111328,-3.263810157775879,-3.2614171504974365
1759820692217346300,179.50034619140624,8.599804878234863,-6.288337707519531,-4.266402721405029
1759820692219782700,179.50278271484376,3.9457645416259766,-2.6464617252349854,-8.178668022155762
1759820692222219300,179.50521923828126,5.7619171142578125,4.59421968460083,-11.473584175109863
1759820692224656000,179.50765576171875,8.202595710754395,3.7806596755981445,-12.351750373840332
1759820692227092200,179.51009228515625,5.807380676269531,1.832902193069458,-10.84427261352539
1759820692229528800,179.51252880859374,-3.328416347503662,0.7058826684951782,-10.916056632995605
1759820692231965400,179.51496533203124,-12.174681663513184,-0.37088751792907715,-10.978270530700684
1759820692234402000,179.51740209960937,-10.753344535827637,-0.11246266216039658,-9.324830055236816
1759820692236838400,179.51983837890626,-8.075776100158691,1.4859428405761719,-8.2695951461792
1759820692239275000,179.52227490234375,-6.0466628074646,3.7256247997283936,-8.992227554321289
1759820692241711600,179.52471166992189,-6.539584159851074,6.704689025878906,-10.222138404846191
1759820692244148000,179.52714794921874,-6.295516490936279,7.190432071685791,-10.1814603805542
1759820692246584600,179.52958447265624,-6.8004021644592285,4.230510234832764,-8.980263710021973
1759820692249021200,179.53202124023437,-5.139782905578613,1.4883357286453247,-7.6043901443481445
1759820692251457500,179.53445751953126,-4.9124650955200195,0.9667003750801086,-7.463213920593262
1759820692253894100,179.53689404296875,-3.0723843574523926,2.5914268493652344,-7.791030406951904
1759820692256330800,179.5393308105469,1.797009825706482,4.467400074005127,-7.992027759552002
1759820692258767000,179.54176708984374,7.482356548309326,5.414957523345947,-7.64028263092041
1759820692261203700,179.54420361328124,14.014761924743652,5.2283172607421875,-7.073183536529541
1759820692263640300,179.54664038085937,4.417150497436523,4.534399032592773,-8.657232284545898
1759820692266077000,179.54907690429687,-7.81974458694458,2.2205393314361572,-8.989834785461426
1759820692268513300,179.55151318359376,-4.917250633239746,-1.4524433612823486,-5.54177713394165
1759820692270950000,179.5539499511719,2.6464617252349854,-3.4983067512512207,-4.72582483291626
1759820692273386500,179.55638647460938,4.271188259124756,4.599005222320557,-9.791430473327637
1759820692275822800,179.55882275390624,6.826723098754883,10.863414764404297,-13.402199745178223
1759820692278259500,179.56125952148437,10.236495018005371,7.793423175811768,-11.636296272277832
1759820692280696000,179.56369604492187,-1.1868400573730469,2.344966173171997,-9.083154678344727
1759820692283132700,179.56613256835936,-15.079567909240723,-0.2919243574142456,-9.765109062194824
1759820692285569000,179.5685690917969,-17.816957473754883,-1.2562319040298462,-10.013962745666504
1759820692288005600,179.57100561523438,-14.761322975158691,1.0360921621322632,-9.710074424743652
1759820692290442200,179.57344213867188,-7.331608772277832,5.326423168182373,-10.116853713989258
1759820692292878600,179.57587866210937,2.060220241546631,8.504091262817383,-11.169695854187012
1759820692295315200,179.57831518554687,4.433900356292725,8.614161491394043,-13.083953857421875
1759820692297751800,179.58075170898437,0.7417750358581543,2.737389087677002,-14.187045097351074
1759820692300188200,179.58318823242186,-3.5365917682647705,-0.7872386574745178,-12.69153118133545
1759820692302624800,179.58562475585939,-4.962714195251465,2.9718856811523438,-11.10030460357666
1759820692305061400,179.58806127929688,-2.021935224533081,4.522434711456299,-9.226723670959473
1759820692307498000,179.590498046875,3.005385160446167,4.48414945602417,-7.168896675109863
1759820692309934300,179.59293432617187,4.773681163787842,4.859822750091553,-7.03489875793457
1759820692312371000,179.59537084960937,3.139383316040039,3.6681971549987793,-8.982656478881836
1759820692314807600,179.5978076171875,3.6849467754364014,1.4189438819885254,-9.68375301361084
1759820692317244000,179.6002438964844,3.682554006576538,1.100698471069336,-7.156932353973389
1759820692319680500,179.60268041992188,2.7661030292510986,0.5742774605751038,-4.816751956939697
1759820692322117000,179.6051171875,0.44027936458587646,0.8446664214134216,-4.666004180908203
1759820692324553500,179.60755346679687,-3.538984775543213,4.685146808624268,-5.733202934265137
1759820692326990000,179.60998999023437,-4.130012035369873,6.747759819030762,-6.999006271362305
1759820692329426700,179.6124267578125,-3.8763725757598877,4.455435752868652,-7.061219692230225
1759820692331863300,179.61486328125,-1.7228323221206665,3.84765887260437,-6.317051887512207
1759820692334299600,179.61729956054688,-2.8283164501190186,4.225724697113037,-6.8410797119140625
1759820692336736300,179.619736328125,-4.405186653137207,3.239881753921509,-8.039883613586426
1759820692339172900,179.6221728515625,-2.5698914527893066,4.137190341949463,-8.621339797973633
1759820692341609200,179.62460913085937,-1.2179467678070068,5.857629776000977,-9.312865257263184
1759820692344045800,179.6270458984375,-0.9475577473640442,5.434100151062012,-10.29153060913086
1759820692346482400,179.629482421875,-2.4765713214874268,3.950550079345703,-11.085947036743164
1759820692348918800,179.63191870117188,-1.34476637840271,2.541177749633789,-11.353943824768066
1759820692351355400,179.63435546875,0.6819544434547424,1.892722725868225,-11.787044525146484
1759820692353792000,179.6367919921875,2.730210542678833,3.445664644241333,-12.126825332641602
1759820692356228600,179.639228515625,6.0538411140441895,5.333601474761963,-11.918649673461914
1759820692358665000,179.6416650390625,7.018148899078369,4.735395908355713,-11.303693771362305
1759820692361101600,179.6441015625,1.3758729696273804,2.196611166000366,-11.368300437927246
1759820692363538200,179.6465380859375,-3.5605201721191406,0.3326023519039154,-11.598011016845703
1759820692365974500,179.648974609375,-0.3924229145050049,0.9906286001205444,-11.145768165588379
1759820692368411100,179.6514111328125,5.477170944213867,4.177868366241455,-10.887343406677246
1759820692370847700,179.65384765625,4.59421968460083,6.45822811126709,-11.191231727600098
1759820692373284000,179.6562841796875,1.0408778190612793,5.154139995574951,-10.667202949523926
1759820692375720700,179.658720703125,-2.7804598808288574,2.352144718170166,-9.990034103393555
1759820692378157300,179.6611572265625,-6.908079147338867,1.301695466041565,-10.351350784301758
1759820692380594000,179.66359399414063,-6.149554252624512,2.2205393314361572,-10.284351348876953
1759820692383030300,179.6660302734375,-1.3615161180496216,4.2831525802612305,-9.626325607299805
1759820692385467000,179.668466796875,0.8135597109794617,5.522634506225586,-9.066405296325684
1759820692387903500,179.6709035644531,-0.2632105052471161,5.111069202423096,-8.982656478881836
1759820692390339800,179.67333984375,-2.7661030292510986,3.16331148147583,-9.269794464111328
1759820692392776400,179.6757763671875,-5.280959606170654,1.801795482635498,-9.494720458984375
1759820692395213000,179.67821313476563,-4.034298896789551,1.648654818534851,-9.205188751220703
1759820692397649400,179.6806494140625,0.05024927482008934,2.3234307765960693,-8.178668022155762
1759820692400086000,179.6830859375,2.854637384414673,3.201596736907959,-7.8317084312438965
1759820692402522600,179.6855227050781,4.036691665649414,3.280559778213501,-8.6907320022583
1759820692404959200,179.68795922851564,2.03629207611084,2.581855535507202,-10.133604049682617
1759820692407395600,179.6903955078125,-0.016749758273363113,1.2370892763137817,-10.487741470336914
1759820692409832200,179.69283227539063,0.3278166949748993,0.39960137009620667,-9.827322959899902
1759820692412268800,179.69526879882812,1.0791629552841187,1.4452649354934692,-9.714859962463379
1759820692414705200,179.697705078125,1.3088740110397339,3.2997024059295654,-10.528419494628906
1759820692417141800,179.70014184570311,0.35892340540885925,4.082155227661133,-11.696117401123047
1759820692419578400,179.70257836914064,1.1868400573730469,3.31884503364563,-12.394821166992188
1759820692422014700,179.7050146484375,0.3206382393836975,2.6081767082214355,-12.569497108459473
1759820692424451300,179.70745141601563,-1.0432707071304321,2.6943182945251465,-12.028719902038574
1759820692426888000,179.70988793945313,-0.1339980661869049,4.067798614501953,-11.265409469604492
1759820692429324500,179.71232446289062,-0.38763725757598877,5.149354457855225,-11.0835542678833
1759820692431761000,179.71476098632812,-0.5096712112426758,4.737788677215576,-10.913663864135742
1759820692434197500,179.7171975097656,-1.2945170402526855,3.3571300506591797,-10.552348136901855
1759820692436634000,179.71963403320314,-2.3330020904541016,2.68953275680542,-10.088140487670898
1759820692439070500,179.72207055664063,-2.3497519493103027,3.3164522647857666,-9.336793899536133
1759820692441507000,179.72450708007813,-0.1579262912273407,3.5748770236968994,-8.63330364227295
1759820692443943700,179.72694360351562,-0.4211367964744568,2.6560330390930176,-8.800801277160645
1759820692446380000,179.72938012695312,-3.589233875274658,1.4859428405761719,-9.401400566101074
1759820692448816600,179.7318166503906,-2.8761727809906006,0.35892340540885925,-9.485149383544922
1759820692451253200,179.73425317382814,0.16031911969184875,0.3613162338733673,-9.142974853515625
1759820692453689900,179.73668994140624,1.0648061037063599,1.3758729696273804,-9.724431037902832
1759820692456126200,179.73912622070313,0.6652047038078308,1.4739787578582764,-10.746166229248047
1759820692458562800,179.74156274414062,1.4261223077774048,0.8063812255859375,-11.157732009887695
1759820692460999400,179.74399951171876,1.8664016723632812,0.4450650215148926,-11.444870948791504
1759820692463435800,179.7464357910156,2.1822543144226074,0.7896314859390259,-11.542976379394531
1759820692465872400,179.74887231445314,2.531606435775757,1.8687944412231445,-11.700902938842773
1759820692468309000,179.75130908203124,2.108076810836792,2.4670002460479736,-11.810972213745117
1759820692470745300,179.75374536132813,2.091326951980591,2.0889341831207275,-11.420942306518555
1759820692473182000,179.75618188476562,1.3950155973434448,1.2562319040298462,-10.832307815551758
1759820692475618600,179.75861865234376,-0.9571290612220764,1.3471591472625732,-10.583454132080078
1759820692478055200,179.76105517578125,-1.3567304611206055,2.335394859313965,-10.073782920837402
1759820692480491500,179.76349145507814,0.08614161610603333,3.34995174407959,-9.372686386108398
1759820692482928000,179.76592822265624,0.5599204897880554,3.4791641235351562,-9.020941734313965
1759820692485364700,179.76836474609374,-1.466800332069397,2.7278177738189697,-9.044869422912598
1759820692487801000,179.77080102539063,-3.160918712615967,2.132004976272583,-8.901300430297852
1759820692490237700,179.77323779296876,-2.7637102603912354,1.703689694404602,-8.221738815307617
1759820692492674300,179.77567431640625,-1.124626636505127,1.9597218036651611,-7.83410120010376
1759820692495110700,179.7781105957031,-0.9451649188995361,2.0650060176849365,-8.02791976928711
1759820692497547300,179.78054736328124,-1.8783657550811768,1.6917256116867065,-8.35573673248291
1759820692499984000,179.78298388671874,-0.9116654396057129,0.7441678643226624,-8.374878883361816
1759820692502420500,179.78542041015626,0.9786644577980042,0.38285163044929504,-8.324629783630371
1759820692504856800,179.78785693359376,2.431107759475708,1.0671988725662231,-8.484949111938477
1759820692507293400,179.79029345703125,3.297309637069702,1.7084753513336182,-8.908478736877441
1759820692509730000,179.79272998046875,2.59621262550354,1.7156537771224976,-9.212367057800293
1759820692512166400,179.79516650390624,1.3160524368286133,1.3088740110397339,-9.377471923828125
1759820692514603000,179.79760302734374,0.17946170270442963,0.7322037220001221,-9.53779125213623
1759820692517039600,179.80003955078126,0.6891329288482666,1.0360921621322632,-9.755537986755371
1759820692519476000,179.80247607421876,1.0887342691421509,2.3880369663238525,-10.375279426574707
1759820692521912600,179.80491259765626,0.5072783827781677,3.5581271648406982,-10.861021995544434
1759820692524349200,179.80734912109375,-0.4378865361213684,3.8261234760284424,-11.162517547607422
1759820692526785800,179.80978588867188,0.07178468257188797,3.13220477104187,-11.176874160766602
1759820692529222100,179.81222216796874,0.2560320198535919,3.649054527282715,-11.717652320861816
1759820692531658800,179.81465869140624,-4.280759811401367,4.453042984008789,-12.64606761932373
1759820692534095400,179.81709545898437,-3.38105845451355,3.8021950721740723,-12.026326179504395
1759820692536531700,179.81953173828126,-0.2632105052471161,2.991028308868408,-11.047661781311035
1759820692538968300,179.82196826171875,-1.2586246728897095,3.7734813690185547,-11.531012535095215
1759820692541405000,179.82440502929688,-1.5792629718780518,4.618147850036621,-11.810972213745117
1759820692543841300,179.82684130859374,-0.12203395366668701,4.153940200805664,-10.987841606140137
1759820692546278000,179.82927783203124,0.48813581466674805,3.2374889850616455,-9.844072341918945
1759820692548714500,179.83171459960937,-0.19621145725250244,2.4885356426239014,-9.257830619812012
1759820692551151000,179.83415112304687,-0.14117653667926788,2.4646072387695312,-9.111868858337402
1759820692553587500,179.83658740234375,0.5288137793540955,2.4670002460479736,-9.05444049835205
1759820692556024000,179.83902416992188,1.6654045581817627,2.4358935356140137,-8.539983749389648
1759820692558460700,179.84146069335938,1.1150553226470947,2.194218397140503,-7.934599876403809
1759820692560897000,179.84389697265624,-1.0001999139785767,2.045863389968872,-7.630711555480957
1759820692563333600,179.84633374023437,-1.0049854516983032,1.9621145725250244,-7.664210796356201
1759820692565770200,179.84877026367187,0.06699903309345245,2.1415762901306152,-8.212167739868164
1759820692568206600,179.85120654296875,0.42352959513664246,2.737389087677002,-8.848658561706543
1759820692570643200,179.8536433105469,0.2584248483181,3.0556344985961914,-9.032905578613281
1759820692573079800,179.85607983398438,0.33738797903060913,3.4025938510894775,-8.958727836608887
1759820692575516200,179.85851611328124,-0.6293123364448547,3.2446675300598145,-9.21715259552002
1759820692577952800,179.86095288085937,-1.4141582250595093,2.8761727809906006,-9.262616157531738
1759820692580389400,179.86338940429687,-0.4498506486415863,2.6009981632232666,-9.087940216064453
1759820692582826000,179.86582592773436,0.9020941257476807,3.359523057937622,-8.901300430297852
1759820692585262300,179.8682624511719,1.3519448041915894,4.625326156616211,-8.896514892578125
1759820692587699000,179.87069897460938,1.3471591472625732,4.855037212371826,-8.58066177368164
1759820692590135600,179.87313549804688,0.9427721500396729,4.070191383361816,-8.080561637878418
1759820692592572000,179.87557202148437,1.6893328428268433,3.4983067512512207,-7.554141044616699
1759820692595008500,179.87800854492187,-1.1988041400909424,4.677968502044678,-8.039883613586426
1759820692597445000,179.88044506835936,-3.864408493041992,4.4482574462890625,-7.769495010375977
1759820692599881500,179.8828815917969,-1.4739787578582764,3.345165967941284,-6.656832695007324
1759820692602318000,179.88531811523438,-0.4713860750198364,2.7900311946868896,-6.98704195022583
1759820692604754700,179.88775463867188,-0.8949156403541565,4.144368648529053,-8.260024070739746
1759820692607191000,179.89019091796874,-2.0578274726867676,5.8337016105651855,-9.281759262084961
1759820692609627600,179.89262768554687,-0.7968099117279053,5.972485542297363,-9.631111145019531
1759820692612064300,179.89506420898437,-0.9092726111412048,5.123033046722412,-10.38485050201416
1759820692614500900,179.8975009765625,-2.234896421432495,3.82373046875,-11.58126163482666
1759820692616937200,179.89993725585938,-2.1655044555664062,3.5820555686950684,-12.488141059875488
1759820692619373800,179.90237377929688,-1.0049854516983032,4.299902439117432,-12.88056468963623
1759820692621810400,179.904810546875,1.0049854516983032,5.079962253570557,-12.868599891662598
1759820692624246800,179.90724682617187,1.495514154434204,4.821537494659424,-12.696316719055176
1759820692626683400,179.90968334960937,1.277767300605774,3.672982692718506,-12.425928115844727
1759820692629120000,179.9121201171875,-0.727418065071106,2.806781053543091,-12.634103775024414
1759820692631556400,179.9145563964844,-0.4307080805301666,1.919043779373169,-12.287144660949707
1759820692633993000,179.91699291992188,0.6293123364448547,2.170290231704712,-11.684152603149414
1759820692636429600,179.9194296875,1.155733346939087,2.0721843242645264,-10.650453567504883
1759820692638866000,179.92186596679687,2.445464849472046,1.954936146736145,-9.20279598236084
1759820692641302500,179.92430249023437,1.3280165195465088,1.7515461444854736,-8.3629150390625
1759820692643739100,179.9267392578125,0.2727817893028259,1.5625132322311401,-7.659425258636475
1759820692646175700,179.92917578125,-0.4331009089946747,1.9932212829589844,-6.896114826202393
1759820692648612000,179.93161206054688,0.7872386574745178,2.2157537937164307,-5.8959150314331055
1759820692651048700,179.93404858398438,1.7252250909805298,2.6081767082214355,-5.19960355758667
1759820692653485300,179.9364853515625,1.4500504732131958,2.9048867225646973,-4.809573650360107
1759820692655921700,179.93892163085937,-0.17706887423992157,4.0797624588012695,-5.20678186416626
1759820692658358300,179.94135815429686,-4.596612453460693,4.067798614501953,-5.752345561981201
1759820692660795000,179.943794921875,-4.328616142272949,2.6847469806671143,-5.522634506225586
1759820692663231200,179.94623120117188,-3.438486099243164,2.5531418323516846,-6.333801746368408
1759820692665667800,179.94866772460938,-3.3714871406555176,3.9744784832000732,-8.303094863891602
1759820692668104400,179.9511044921875,-3.8979079723358154,5.309673309326172,-10.353743553161621
1759820692670541000,179.953541015625,-2.6273193359375,4.78803825378418,-11.466405868530273
1759820692672977400,179.95597729492187,-1.1389836072921753,3.9744784832000732,-12.236894607543945
1759820692675414000,179.9584140625,-1.3806586265563965,3.893122434616089,-13.488341331481934
1759820692677850600,179.9608505859375,0.35413774847984314,4.292723655700684,-14.254044532775879
1759820692680287000,179.96328686523438,1.8855443000793457,4.311866283416748,-14.612967491149902
1759820692682723600,179.9657236328125,2.9288148880004883,3.9601213932037354,-14.620146751403809
1759820692685160200,179.96816015625,2.754138946533203,3.460021495819092,-14.3330078125
1759820692687596500,179.97059643554687,3.249453067779541,2.964707374572754,-13.356736183166504
1759820692690033200,179.973033203125,3.476771354675293,3.2279176712036133,-12.126825332641602
1759820692692469800,179.9754697265625,3.541377544403076,3.3379876613616943,-10.796415328979492
1759820692694906400,179.97790625,3.5605201721191406,2.9168508052825928,-9.353543281555176
1759820692697342700,179.9803427734375,1.2897313833236694,2.1272194385528564,-8.044670104980469
1759820692699779300,179.982779296875,-0.6245267391204834,1.397408366203308,-6.6831536293029785
1759820692702216000,179.9852158203125,-1.648654818534851,1.459621787071228,-5.264209747314453
1759820692704652300,179.98765234375,-1.5337992906570435,2.249253273010254,-4.058227062225342
1759820692707089000,179.9900888671875,-1.397408366203308,3.617947816848755,-4.0558342933654785
1759820692709525500,179.992525390625,-4.146761417388916,4.039084434509277,-4.862215518951416
1759820692711961900,179.9949619140625,-5.905486106872559,2.8354947566986084,-5.142175674438477
1759820692714398500,179.9973984375,-3.761517286300659,1.3926228284835815,-5.213960647583008
1759820692716835000,179.9998349609375,-3.014956474304199,2.7589244842529297,-6.52044153213501
1759820692719271700,180.00227172851564,-4.398007869720459,4.481756687164307,-8.398807525634766
1759820692721708000,180.0047080078125,-3.0867412090301514,3.649054527282715,-9.473184585571289
1759820692724144600,180.00714453125,-1.210768222808838,2.56510591506958,-10.418350219726562
1759820692726581200,180.00958129882812,-1.1653046607971191,2.8211379051208496,-12.011969566345215
1759820692729017600,180.012017578125,0.7465606927871704,3.1106693744659424,-12.959527015686035
1759820692731454200,180.0144541015625,2.871387243270874,2.991028308868408,-13.325629234313965
1759820692733890800,180.01689086914064,2.7493531703948975,2.562713146209717,-13.787444114685059
1759820692736327200,180.0193271484375,2.3856441974639893,2.368894338607788,-13.897514343261719
1759820692738763800,180.021763671875,1.8161523342132568,2.366501569747925,-13.497912406921387
1759820692741200400,180.02420043945312,2.6009981632232666,2.0650060176849365,-12.457035064697266
1759820692743637000,180.02663696289062,2.9623143672943115,1.9262222051620483,-11.578868865966797
1759820692746073300,180.0290732421875,1.8424733877182007,1.9645073413848877,-11.255837440490723
1759820692748510000,180.0315100097656,1.5242279767990112,2.313859462738037,-10.746166229248047
1759820692750946600,180.03394653320314,2.053041934967041,2.2683959007263184,-9.449256896972656
1759820692753383000,180.0363828125,1.6773686408996582,2.3162522315979004,-8.044670104980469
1759820692755819500,180.03881958007813,-1.215553879737854,2.909672260284424,-7.463213920593262
1759820692758256000,180.04125610351562,-4.716253280639648,2.974278450012207,-7.386643409729004
1759820692760692500,180.0436923828125,-5.44845724105835,1.820937991142273,-6.754938125610352
1759820692763129000,180.0461291503906,-2.6632115840911865,0.6580262184143066,-5.900700569152832
1759820692765565700,180.04856567382814,-1.246660590171814,1.9334007501602173,-6.099305152893066
1759820692768002300,180.05100219726563,-1.6821542978286743,4.077369689941406,-6.685546398162842
1759820692770438700,180.05343872070313,-2.2061824798583984,4.529613494873047,-7.250252723693848
1759820692772875300,180.05587524414062,-2.1104695796966553,2.2636101245880127,-7.566105365753174
1759820692775312000,180.05831176757812,-1.6295121908187866,0.4977070987224579,-8.09970474243164
1759820692777748200,180.0607482910156,-1.435693621635437,0.8685946464538574,-9.454042434692383
1759820692780184800,180.06318481445314,1.7539390325546265,1.9980069398880005,-10.200602531433105
1759820692782621400,180.06562133789063,3.84765887260437,2.5842485427856445,-10.542776107788086
1759820692785057800,180.06805786132813,3.2829527854919434,1.8089739084243774,-10.894521713256836
1759820692787494400,180.07049438476562,2.8498518466949463,0.8662018179893494,-11.375478744506836
1759820692789931000,180.07293090820312,1.4476577043533325,0.882951557636261,-12.007184028625488
1759820692792367400,180.07536743164061,1.9405791759490967,1.160519003868103,-12.148360252380371
1759820692794804000,180.07780395507814,3.460021495819092,1.2897313833236694,-11.85165023803711
1759820692797240600,180.08024047851563,3.029313564300537,1.5242279767990112,-11.765508651733398
1759820692799677200,180.08267724609374,2.076970100402832,1.6582261323928833,-11.696117401123047
1759820692802113500,180.08511352539062,1.1676974296569824,1.7204394340515137,-11.32522964477539
1759820692804550100,180.08755004882812,1.093519926071167,1.428515076637268,-10.468599319458008
1759820692806986800,180.08998681640625,0.4737788736820221,1.8687944412231445,-9.891928672790527
1759820692809423000,180.0924230957031,-1.7635103464126587,2.416750907897949,-9.734002113342285
1759820692811859700,180.09485961914064,-0.9116654396057129,2.179861545562744,-8.817551612854004
1759820692814296300,180.09729638671874,0.5000999569892883,1.8065811395645142,-7.999206066131592
1759820692816732700,180.09973266601563,-1.3806586265563965,2.029113531112671,-7.7838521003723145
1759820692819169300,180.10216918945312,-2.3330020904541016,2.5914268493652344,-7.503891944885254
1759820692821606000,180.10460595703125,-2.6009981632232666,2.5986053943634033,-7.259823799133301
1759820692824042200,180.1070422363281,-2.957528829574585,2.1583259105682373,-7.338787078857422
1759820692826478800,180.10947875976564,-1.9381862878799438,1.3423734903335571,-7.82692289352417
1759820692828915500,180.11191552734374,-1.5122638940811157,1.1389836072921753,-8.693124771118164
1759820692831351800,180.11435180664063,-0.4163511395454407,1.3758729696273804,-9.442078590393066
1759820692833788400,180.11678833007812,1.0671988725662231,1.6606189012527466,-9.877572059631348
1759820692836225000,180.11922509765625,1.801795482635498,1.5792629718780518,-10.461421012878418
1759820692838661600,180.12166162109375,2.5674986839294434,1.332802176475525,-11.133803367614746
1759820692841098000,180.12409790039064,2.0961127281188965,1.8041882514953613,-12.0933256149292
1759820692843534600,180.12653466796874,1.7754744291305542,2.0985054969787598,-12.507284164428711
1759820692845971200,180.12897119140624,3.6323046684265137,2.5052852630615234,-12.08614730834961
1759820692848407600,180.13140747070312,3.4265220165252686,2.462214469909668,-12.100503921508789
1759820692850844200,180.13384423828126,1.306481122970581,2.117648124694824,-12.272787094116211
1759820692853280800,180.13628076171875,1.954936146736145,2.045863389968872,-11.636296272277832
1759820692855717000,180.13871704101564,2.0865414142608643,1.9357935190200806,-10.645668029785156
1759820692858153700,180.14115380859374,1.2179467678070068,2.531606435775757,-9.741181373596191
1759820692860590300,180.14359033203124,0.44027936458587646,2.864208698272705,-8.882157325744629
1759820692863027000,180.14602685546876,-0.4426721930503845,3.0340991020202637,-8.214560508728027
1759820692865463300,180.14846337890626,-3.2518460750579834,2.4263222217559814,-8.13798999786377
1759820692867900000,180.15089990234375,-4.177868366241455,1.4333007335662842,-7.733603000640869
1759820692870336500,180.15333642578125,-2.5435705184936523,0.9690931439399719,-7.154539585113525
1759820692872772900,180.15577294921874,-1.7395820617675781,2.0003998279571533,-6.984649181365967
1759820692875209500,180.15820947265624,-2.644068956375122,3.1968109607696533,-7.3914289474487305
1759820692877646000,180.16064599609376,-3.462414264678955,2.7828526496887207,-7.802994728088379
1759820692880082400,180.16308251953126,-2.392822742462158,2.0482561588287354,-8.264809608459473
1759820692882519000,180.16551904296875,-1.5672988891601562,2.3641088008880615,-9.17886734008789
1759820692884955600,180.16795556640625,-0.25363919138908386,3.4648072719573975,-10.15035343170166
1759820692887392300,180.17039233398438,1.7778671979904175,3.5054850578308105,-10.573883056640625
1759820692889828600,180.17282861328124,2.124826431274414,3.0340991020202637,-10.805987358093262
1759820692892265200,180.17526513671876,0.014356935396790504,2.799602508544922,-11.148160934448242
1759820692894701800,180.17770190429687,-0.8159525394439697,2.809173822402954,-10.8969144821167
1759820692897138200,180.18013818359375,0.35413774847984314,3.0963125228881836,-10.210174560546875
1759820692899574800,180.18257470703125,0.8374879360198975,3.0317063331604004,-10.045069694519043
1759820692902011400,180.18501147460938,1.1461620330810547,2.7086751461029053,-10.545169830322266
1759820692904447700,180.18744775390624,-1.2083754539489746,2.146361827850342,-10.72702407836914
1759820692906884400,180.18988427734374,-1.0815558433532715,2.280359983444214,-9.42772102355957
1759820692909321000,180.19232104492187,-0.2919243574142456,2.548356056213379,-8.018348693847656
1759820692911757600,180.19475756835936,-1.459621787071228,2.9144580364227295,-7.566105365753174
1759820692914194000,180.19719384765625,-1.9022940397262573,3.1345977783203125,-7.762316703796387
1759820692916630500,180.19963061523438,-0.5072783827781677,2.531606435775757,-7.539783954620361
1759820692919067100,180.20206713867188,0.18424734473228455,2.7038896083831787,-7.286144733428955
1759820692921503500,180.20450341796874,-1.1772687435150146,2.6703901290893555,-7.267002582550049
1759820692923940000,180.20694018554687,-1.7611174583435059,2.555534601211548,-6.977470874786377
1759820692926376700,180.20937670898437,-0.8973084688186646,2.2636101245880127,-6.577869415283203
1759820692928813000,180.21181298828125,-0.4307080805301666,2.445464849472046,-6.723831653594971
1759820692931249700,180.21424975585938,-1.196411371231079,3.0628130435943604,-7.463213920593262
1759820692933686300,180.21668627929688,-1.7012969255447388,2.770888566970825,-8.056633949279785
1759820692936122600,180.21912255859374,-1.789831280708313,2.2157537937164307,-8.427521705627441
1759820692938559200,180.22155932617187,-2.0889341831207275,1.9286150932312012,-9.044869422912598
1759820692940995800,180.22399584960937,-0.2919243574142456,2.5674986839294434,-9.623932838439941
1759820692943432200,180.22643212890625,0.12921242415905,3.342773199081421,-10.258030891418457
1759820692945868800,180.22886889648439,0.9619147181510925,3.7806596755981445,-10.657631874084473
1759820692948305400,180.23130541992188,1.2011969089508057,3.625126361846924,-11.181660652160645
1759820692950742000,180.23374194335938,-0.28235307335853577,3.019742250442505,-11.672188758850098
1759820692953178400,180.23617846679687,-0.576670229434967,2.8211379051208496,-11.782258987426758
1759820692955615000,180.23861499023437,-0.4378865361213684,2.610569477081299,-11.531012535095215
1759820692958051600,180.24105151367186,-0.15553347766399384,3.462414264678955,-11.219944953918457
1759820692960488000,180.2434880371094,-1.0289137363433838,4.4410786628723145,-11.13619613647461
1759820692962924500,180.24592456054688,0.05503492057323456,4.285545349121094,-10.401599884033203
1759820692965361200,180.24836108398438,1.246660590171814,3.4265220165252686,-9.542576789855957
1759820692967797500,180.25079760742187,-0.9092726111412048,3.077169895172119,-9.372686386108398
1759820692970234000,180.25323413085937,-1.8233308792114258,3.3882367610931396,-8.63330364227295
1759820692972670700,180.25567065429686,-0.7489534616470337,3.469592809677124,-7.345965385437012
1759820692975107000,180.2581071777344,-1.5409778356552124,3.1345977783203125,-6.788437843322754
1759820692977543700,180.26054370117188,-3.7016966342926025,2.9001009464263916,-7.195217609405518
1759820692979980300,180.26298022460938,-4.101297855377197,2.9144580364227295,-7.561319351196289
1759820692982417000,180.2654169921875,-2.548356056213379,3.187239646911621,-7.611568927764893
1759820692984853200,180.26785327148437,-0.26560330390930176,3.266202926635742,-7.712067604064941
1759820692987289900,180.27028979492187,0.8135597109794617,3.13220477104187,-8.403593063354492
1759820692989726500,180.2727265625,-0.9020941257476807,3.263810157775879,-9.54496955871582
1759820692992162800,180.27516284179688,-3.0388846397399902,3.160918712615967,-10.3681001663208
1759820692994599400,180.27759936523438,-3.043670415878296,2.0793628692626953,-10.303494453430176
1759820692997036000,180.2800361328125,-0.035892341285943985,1.454836130142212,-10.262816429138184
1759820692999472400,180.28247241210937,1.25144624710083,2.2468605041503906,-11.478370666503906
1759820693001909000,180.28490893554687,0.8063812255859375,3.4169507026672363,-12.66042423248291
1759820693004345600,180.287345703125,1.4189438819885254,2.7589244842529297,-12.050254821777344
1759820693006782200,180.2897822265625,0.973878800868988,1.430907964706421,-10.736595153808594
1759820693009218600,180.29221850585938,-0.5934200286865234,1.0815558433532715,-10.360921859741211
1759820693011655200,180.2946552734375,-0.9667003750801086,1.9286150932312012,-10.566704750061035
1759820693014091800,180.297091796875,0.849452018737793,2.746960401535034,-10.447063446044922
1759820693016528100,180.29952807617187,2.0267207622528076,2.8594231605529785,-9.755537986755371
1759820693018964700,180.30196484375,1.5050854682922363,3.4552359580993652,-9.083154678344727
1759820693021401300,180.3044013671875,-0.4977070987224579,3.7423746585845947,-8.695517539978027
1759820693023837700,180.30683764648438,-2.5914268493652344,3.3020951747894287,-8.140382766723633
1759820693026274300,180.3092744140625,-3.0628130435943604,2.7086751461029053,-7.968099594116211
1759820693028711000,180.3117109375,-3.273381471633911,2.823530673980713,-8.382058143615723
1759820693031147500,180.3141474609375,-3.4121651649475098,4.01754903793335,-8.796015739440918
1759820693033583900,180.316583984375,-2.8187451362609863,4.852644443511963,-8.779266357421875
1759820693036020500,180.3190205078125,-2.691925525665283,4.457828521728516,-8.774480819702148
1759820693038457000,180.32145703125,-3.314059257507324,3.0005996227264404,-9.135796546936035
1759820693040893400,180.3238935546875,-3.761517286300659,2.1200408935546875,-9.726823806762695
1759820693043330000,180.326330078125,-2.251646041870117,2.392822742462158,-10.2747802734375
1759820693045766700,180.3287666015625,-0.5886343717575073,2.8809585571289062,-10.645668029785156
1759820693048203000,180.331203125,0.031106693670153618,2.5459632873535156,-10.643275260925293
1759820693050639600,180.3336396484375,0.12442677468061447,1.6031911373138428,-10.490134239196777
1759820693053076200,180.336076171875,-0.18424734473228455,1.1868400573730469,-10.39920711517334
1759820693055512600,180.3385126953125,0.5838487148284912,1.25144624710083,-10.365707397460938
1759820693057949200,180.34094921875,0.9092726111412048,1.5170495510101318,-10.526026725769043
1759820693060385800,180.3433857421875,1.404586911201477,1.7228323221206665,-10.463813781738281
1759820693062822100,180.345822265625,1.9980069398880005,2.045863389968872,-9.820143699645996
1759820693065258800,180.3482587890625,1.5864413976669312,2.4885356426239014,-9.126225471496582
1759820693067695400,180.3506953125,0.28235307335853577,3.1130621433258057,-8.61894702911377
1759820693070132000,180.35313208007813,-0.6125625967979431,3.2853455543518066,-8.243273735046387
1759820693072568300,180.355568359375,-0.9834501147270203,3.3164522647857666,-7.793423175811768
1759820693075005000,180.3580048828125,-2.557927370071411,3.87876558303833,-7.680960655212402
1759820693077441500,180.3604416503906,-3.3882367610931396,4.146761417388916,-7.238288402557373
1759820693079878000,180.3628779296875,-2.6847469806671143,3.809373617172241,-6.427121639251709
1759820693082314500,180.365314453125,-2.878565549850464,3.7710886001586914,-6.786045074462891
1759820693084751000,180.36775122070313,-6.393621921539307,4.453042984008789,-8.303094863891602
1759820693087187500,180.3701875,-6.996613502502441,3.1345977783203125,-8.695517539978027
1759820693089624000,180.3726240234375,-3.2039895057678223,1.5984054803848267,-8.47298526763916
1759820693092060700,180.3750607910156,-1.7754744291305542,1.8831514120101929,-9.554540634155273
1759820693094497000,180.3774970703125,-1.9046868085861206,3.0939197540283203,-11.219944953918457
1759820693096933600,180.37993359375,-1.25144624710083,2.675175666809082,-12.136396408081055
1759820693099370200,180.38237036132813,0.4713860750198364,1.0719845294952393,-12.148360252380371
1759820693101806800,180.38480688476562,0.1986042857170105,0.48813581466674805,-12.392428398132324
1759820693104243200,180.3872431640625,2.012363910675049,0.7920243144035339,-12.495320320129395
1759820693106679800,180.3896796875,4.752145767211914,1.6558332443237305,-12.526426315307617
1759820693109116400,180.39211645507814,3.8021950721740723,1.919043779373169,-12.80160140991211
1759820693111552800,180.394552734375,2.56510591506958,0.9978070259094238,-12.174681663513184
1759820693113989400,180.3969892578125,2.0099709033966064,0.16510476171970367,-10.803594589233398
1759820693116426000,180.39942602539062,0.7728816866874695,0.5407779216766357,-9.44447135925293
1759820693118862300,180.4018623046875,0.1698904037475586,1.7994025945663452,-8.405985832214355
1759820693121299000,180.404298828125,-0.03349951654672623,2.715853691101074,-7.970492362976074
1759820693123735600,180.4067355957031,-1.0265209674835205,2.864208698272705,-7.657032489776611
1759820693126172000,180.409171875,-2.0721843242645264,2.555534601211548,-6.754938125610352
1759820693128608500,180.4116083984375,-3.266202926635742,2.6632115840911865,-5.6207404136657715
1759820693131045000,180.41404516601563,-4.625326156616211,3.5294134616851807,-5.209175109863281
1759820693133481700,180.41648168945312,-5.927021503448486,4.4650068283081055,-5.558526992797852
1759820693135918000,180.41891796875,-5.395814895629883,4.240081787109375,-6.027520179748535
1759820693138354700,180.4213547363281,-4.807180881500244,3.483949661254883,-6.484549522399902
1759820693140791300,180.42379125976564,-4.993820667266846,3.0891339778900146,-7.29093074798584
1759820693143227600,180.4262275390625,-4.264009952545166,3.436093330383301,-8.209774017333984
1759820693145664300,180.42866430664063,-2.5124638080596924,3.9290146827697754,-9.17886734008789
1759820693148100900,180.43110083007812,-1.3256237506866455,3.7639100551605225,-9.982855796813965
1759820693150537200,180.433537109375,-0.5551348328590393,3.091526746749878,-10.652846336364746
1759820693152973800,180.4359738769531,0.3732803463935852,2.1846470832824707,-11.282158851623535
1759820693155410400,180.43841040039064,0.8781659007072449,1.9980069398880005,-11.97607707977295
1759820693157846800,180.4408466796875,0.727418065071106,2.0195422172546387,-12.643674850463867
1759820693160283400,180.44328344726563,1.7994025945663452,1.9381862878799438,-12.483355522155762
1759820693162720000,180.44571997070312,3.634697675704956,2.179861545562744,-11.84447193145752
1759820693165156400,180.44815625,3.7878382205963135,2.7637102603912354,-11.523834228515625
1759820693167593000,180.45059301757811,2.407179594039917,3.321237802505493,-11.485548973083496
1759820693170029600,180.45302954101564,-0.1698904037475586,3.0101709365844727,-10.990234375
1759820693172466000,180.4554658203125,-1.6558332443237305,2.1511476039886475,-9.7005033493042
1759820693174902500,180.45790258789063,-2.1990039348602295,1.6414763927459717,-8.243273735046387
1759820693177339100,180.46033911132812,-1.6606189012527466,2.651247501373291,-7.4464640617370605
1759820693179775700,180.46277563476562,-1.2586246728897095,3.996013879776001,-7.195217609405518
1759820693182212000,180.46521215820312,-1.923829436302185,4.843072891235352,-6.874579429626465
1759820693184648700,180.4676486816406,-3.4983067512512207,4.7401814460754395,-6.539584159851074
1759820693187085300,180.47008520507814,-4.800002098083496,3.572484254837036,-6.1328043937683105
1759820693189521700,180.47252172851563,-4.618147850036621,2.524427890777588,-5.864808082580566
1759820693191958300,180.47495825195313,-4.280759811401367,2.7876384258270264,-6.434299945831299
1759820693194395000,180.47739477539062,-3.139383316040039,3.4121651649475098,-7.616354465484619
1759820693196831200,180.47983129882812,-1.210768222808838,3.4121651649475098,-8.389236450195312
1759820693199267800,180.4822678222656,-0.3565305769443512,3.1489546298980713,-9.013762474060059
1759820693201704400,180.48470434570314,-0.2225325107574463,2.8522446155548096,-9.870393753051758
1759820693204141000,180.48714111328124,-0.1986042857170105,2.8354947566986084,-10.861021995544434
1759820693206577400,180.48957739257813,-0.24885354936122894,2.486142635345459,-11.679367065429688
1759820693209014000,180.49201391601562,0.6771687865257263,1.8616160154342651,-12.076576232910156
1759820693211450600,180.49445068359375,2.038684844970703,1.277767300605774,-12.04786205291748
1759820693213887000,180.4968869628906,1.7563318014144897,1.7252250909805298,-12.181859970092773
1759820693216323600,180.49932348632814,0.6867401003837585,2.6297121047973633,-12.215359687805176
1759820693218760200,180.50176025390624,1.428515076637268,2.7900311946868896,-11.3180513381958
1759820693221196500,180.50419653320313,1.031306505203247,2.550748825073242,-10.48534870147705
1759820693223633200,180.50663305664062,-1.0336993932724,2.115255117416382,-10.248459815979004
1759820693226069800,180.50906982421876,-2.256431818008423,1.911865234375,-9.829715728759766
1759820693228506000,180.51150610351561,-1.4333007335662842,1.8305093050003052,-8.908478736877441
1759820693230942700,180.51394262695314,-0.519242525100708,2.179861545562744,-7.970492362976074
1759820693233379300,180.51637939453124,-1.2418749332427979,2.730210542678833,-7.51585578918457
1759820693235816000,180.51881591796874,-2.273181438446045,3.115455150604248,-7.365108013153076
1759820693238252300,180.52125219726562,-2.641676187515259,3.469592809677124,-7.0683979988098145
1759820693240689000,180.52368896484376,-2.390429735183716,3.8428730964660645,-6.766902446746826
1759820693243125500,180.52612548828125,-2.115255117416382,3.8572301864624023,-6.805187702178955
1759820693245561900,180.5285617675781,-2.4023938179016113,3.7495529651641846,-7.293323516845703
1759820693247998500,180.53099853515624,-2.6943182945251465,3.8500516414642334,-8.142775535583496
1759820693250435000,180.53343505859374,-2.4502503871917725,3.706482172012329,-8.781659126281738
1759820693252871400,180.53587133789063,-2.3234307765960693,3.6777684688568115,-9.229117393493652
1759820693255308000,180.53830810546876,-2.115255117416382,3.1441688537597656,-9.573683738708496
1759820693257744600,180.54074462890625,-1.674975872039795,2.5986053943634033,-9.927821159362793
1759820693260181000,180.5431809082031,-1.6893328428268433,2.6464617252349854,-10.573883056640625
1759820693262617600,180.54561767578124,-1.1700903177261353,2.737389087677002,-11.160124778747559
1759820693265054200,180.54805419921874,0.39481574296951294,2.495713949203491,-11.526226997375488
1759820693267490600,180.55049047851563,0.9379864931106567,1.8616160154342651,-12.08614730834961
1759820693269927200,180.55292724609376,0.5383850932121277,1.1222338676452637,-12.622138977050781
1759820693272363800,180.55536376953125,0.5814558863639832,1.0791629552841187,-12.65324592590332
1759820693274800400,180.55780029296875,0.7154539823532104,1.5601203441619873,-12.294322967529297
1759820693277236700,180.56023681640625,2.342573404312134,1.9453648328781128,-11.6123685836792
1759820693279673300,180.56267333984374,2.8689942359924316,2.4670002460479736,-11.227124214172363
1759820693282110000,180.56510986328124,3.1920254230499268,2.7828526496887207,-10.762916564941406
1759820693284546300,180.56754638671876,1.5864413976669312,3.627519130706787,-10.195816993713379
1759820693286983000,180.56998291015626,-1.2251251935958862,3.428914785385132,-9.037691116333008
1759820693289419500,180.57241943359375,-0.5407779216766357,2.6297121047973633,-7.202396392822266
1759820693291856000,180.57485595703125,-1.038485050201416,2.5387847423553467,-6.364908218383789
1759820693294292500,180.57729248046874,-2.816352367401123,3.4097721576690674,-6.197410583496094
1759820693296729000,180.57972900390624,-4.261617183685303,4.4243292808532715,-5.848058700561523
1759820693299165700,180.58216577148437,-4.543970108032227,4.005585193634033,-5.048855781555176
1759820693301602000,180.58460205078126,-4.570291042327881,2.8809585571289062,-4.579862594604492
1759820693304038700,180.58703857421875,-5.556134223937988,2.3090739250183105,-5.201996326446533
1759820693306475300,180.58947534179688,-6.015556335449219,2.6368906497955322,-6.4510498046875
1759820693308911600,180.59191162109374,-5.278566837310791,3.1441688537597656,-7.917850017547607
1759820693311348200,180.59434814453124,-2.328216314315796,2.744567632675171,-9.028120040893555
1759820693313784800,180.59678491210937,0.4331009089946747,2.311466693878174,-9.975677490234375
1759820693316221200,180.59922119140626,0.729810893535614,2.4406790733337402,-11.160124778747559
1759820693318657800,180.60165771484375,0.3517449200153351,2.794816732406616,-12.143574714660645
1759820693321094400,180.60409448242189,1.2921242713928223,2.59621262550354,-12.375679016113281
1759820693323530800,180.60653076171874,3.036491870880127,1.7778671979904175,-12.028719902038574
1759820693325967400,180.60896728515624,3.6634113788604736,1.4165509939193726,-11.921042442321777
1759820693328404000,180.61140405273437,2.620140790939331,2.007578134536743,-12.177074432373047
1759820693330840300,180.61384033203126,2.581855535507202,3.1824541091918945,-11.913864135742188
1759820693333277000,180.61627685546875,2.9527430534362793,3.689732551574707,-10.827522277832031
1759820693335713500,180.6187136230469,1.1724830865859985,2.809173822402954,-9.57607650756836
1759820693338150000,180.62114990234375,-1.5984054803848267,1.8233308792114258,-8.58066177368164
1759820693340586500,180.62358642578124,-2.65842604637146,1.5122638940811157,-7.714460372924805
1759820693343023000,180.62602319335937,-3.3714871406555176,2.392822742462158,-7.144968509674072
1759820693345459700,180.62845971679687,-4.2592244148254395,2.9790642261505127,-6.86261510848999
1759820693347896000,180.63089599609376,-3.352344512939453,3.6083765029907227,-6.697510719299316
1759820693350332700,180.6333327636719,-4.8813581466674805,4.366901397705078,-7.362715244293213
1759820693352769300,180.63576928710938,-4.9531426429748535,3.730410575866699,-7.898707389831543
1759820693355205600,180.63820556640624,-3.081955671310425,3.342773199081421,-8.511270523071289
1759820693357642200,180.64064233398437,-3.16331148147583,3.7016966342926025,-9.846465110778809
1759820693360078800,180.64307885742187,-2.8283164501190186,3.8285162448883057,-10.84427261352539
1759820693362515200,180.64551513671876,-1.2083754539489746,3.572484254837036,-11.241480827331543
1759820693364951800,180.6479519042969,-0.5096712112426758,3.5772697925567627,-11.858829498291016
1759820693367388400,180.65038842773438,-0.062213387340307236,3.4743785858154297,-12.268001556396484
1759820693369824800,180.65282470703124,1.5553346872329712,2.7900311946868896,-12.196216583251953
1759820693372261400,180.65526147460938,1.8161523342132568,2.124826431274414,-12.382857322692871
1759820693374698000,180.65769799804687,0.6771687865257263,2.03629207611084,-12.512069702148438
1759820693377134600,180.66013452148437,1.6390835046768188,2.256431818008423,-11.80618667602539
1759820693379571000,180.66257104492186,2.3976082801818848,2.4885356426239014,-10.736595153808594
1759820693382007600,180.66500756835939,1.038485050201416,2.4909284114837646,-10.01156997680664
1759820693384444200,180.66744409179688,0.3086741268634796,2.400001049041748,-9.401400566101074
1759820693386880500,180.66988061523438,-0.12681959569454193,2.909672260284424,-8.872586250305176
1759820693389317000,180.67231713867187,-0.32542386651039124,3.594019651412964,-8.21695327758789
1759820693391753700,180.67475366210937,-0.8327022790908813,3.596412420272827,-7.348358154296875
1759820693394190000,180.67719018554686,-2.644068956375122,3.2159535884857178,-6.881757736206055
1759820693396626700,180.6796267089844,-3.3068809509277344,2.9048867225646973,-6.63051176071167
1759820693399063300,180.68206323242188,-3.507878065109253,3.617947816848755,-6.745367050170898
1759820693401499600,180.68449975585938,-4.764110088348389,4.565505504608154,-7.204789161682129
1759820693403936300,180.68693627929687,-5.4795637130737305,4.237689018249512,-7.434499740600586
1759820693406372900,180.68937280273437,-3.8117663860321045,2.9790642261505127,-7.513463020324707
1759820693408809200,180.69180932617186,-2.0243279933929443,2.6249263286590576,-8.405985832214355
1759820693411245800,180.6942458496094,-2.0315065383911133,3.25663161277771,-9.602396965026855
1759820693413682400,180.69668237304688,-1.7994025945663452,3.524627685546875,-9.942177772521973
1759820693416118800,180.69911889648438,-0.6628118753433228,3.1034910678863525,-9.875179290771484
1759820693418555400,180.70155541992187,0.6245267391204834,3.160918712615967,-10.152746200561523
1759820693420992000,180.70399194335937,0.5599204897880554,3.3164522647857666,-11.016555786132812
1759820693423428600,180.7064287109375,0.8662018179893494,2.431107759475708,-11.643474578857422
1759820693425865000,180.7088649902344,0.7872386574745178,1.4261223077774048,-12.05504035949707
1759820693428301600,180.71130151367188,-0.24406790733337402,1.5864413976669312,-12.217752456665039
1759820693430738200,180.71373828125,0.3038884699344635,2.3880369663238525,-11.461620330810547
1759820693433174500,180.71617456054688,1.576870083808899,3.2446675300598145,-10.40638542175293
1759820693435611100,180.71861108398437,1.124626636505127,3.7016966342926025,-9.882357597351074
1759820693438047700,180.7210478515625,0.34217363595962524,3.594019651412964,-9.774680137634277
1759820693440484000,180.72348413085936,-0.3206382393836975,3.352344512939453,-9.578469276428223
1759820693442920700,180.72592065429689,-1.6630117893218994,3.6227335929870605,-9.10229778289795
1759820693445357300,180.728357421875,-2.706282377243042,3.814159393310547,-8.26241683959961
1759820693447793700,180.73079370117188,-3.4337005615234375,3.728017568588257,-7.575676441192627
1759820693450230300,180.73323022460937,-5.2043890953063965,3.280559778213501,-7.544569969177246
1759820693452667000,180.7356669921875,-5.6685967445373535,2.3976082801818848,-7.6977105140686035
1759820693455103200,180.73810327148436,-4.711467742919922,2.0985054969787598,-8.063812255859375
1759820693457539800,180.7405397949219,-2.964707374572754,2.3473589420318604,-8.46341323852539
1759820693459976400,180.7429765625,-2.148754835128784,2.9288148880004883,-8.908478736877441
1759820693462412800,180.74541284179688,-1.8664016723632812,2.809173822402954,-9.509077072143555
1759820693464849400,180.74784936523437,-1.8472590446472168,2.2061824798583984,-10.092926025390625
1759820693467286000,180.7502861328125,-1.794616937637329,1.454836130142212,-10.444670677185059
1759820693469722600,180.75272265625,0.9475577473640442,1.4069796800613403,-10.51645565032959
1759820693472159000,180.7551589355469,3.3068809509277344,2.139183521270752,-10.770094871520996
1759820693474595600,180.757595703125,3.187239646911621,3.115455150604248,-11.164910316467285
1759820693477032200,180.7600322265625,1.6103696823120117,2.9838497638702393,-10.762916564941406
1759820693479468500,180.76246850585937,0.5359922647476196,2.1774685382843018,-9.535398483276367
1759820693481905200,180.7649052734375,-0.4091726839542389,1.672582983970642,-8.654839515686035
1759820693484341800,180.767341796875,-0.9451649188995361,2.172683000564575,-8.46580696105957
1759820693486778000,180.7697780761719,-1.4859428405761719,2.7876384258270264,-8.305487632751465
1759820693489214700,180.77221459960938,-1.222732424736023,2.9455647468566895,-7.846065521240234
1759820693491651300,180.7746513671875,-1.9884356260299683,2.861815929412842,-7.659425258636475
1759820693494088000,180.777087890625,-3.3643085956573486,2.6703901290893555,-7.683353424072266
1759820693496524300,180.77952416992187,-3.304488182067871,2.775674343109131,-7.795815944671631
1759820693498961000,180.7819609375,-2.6488547325134277,3.3236305713653564,-8.372486114501953
1759820693501397500,180.7843974609375,-1.9573289155960083,3.6681971549987793,-9.205188751220703
1759820693503833900,180.78683374023439,-0.41156548261642456,3.2279176712036133,-9.913464546203613
1759820693506270500,180.7892705078125,-1.5098711252212524,2.7732813358306885,-10.626524925231934
1759820693508707000,180.79170703125,-3.19441819190979,2.053041934967041,-11.023734092712402
1759820693511143400,180.79414331054687,-1.4524433612823486,1.4691931009292603,-10.863414764404297
1759820693513580000,180.796580078125,0.851844847202301,1.6606189012527466,-11.212766647338867
1759820693516016600,180.7990166015625,0.6795616149902344,1.8089739084243774,-11.933006286621094
1759820693518453000,180.8014528808594,1.8185452222824097,1.4380863904953003,-11.729616165161133
1759820693520889600,180.8038896484375,4.878965377807617,1.1126625537872314,-10.62413215637207
1759820693523326200,180.806326171875,4.498506546020508,2.0793628692626953,-10.052248001098633
1759820693525762600,180.80876245117187,1.4811571836471558,2.313859462738037,-9.556933403015137
1759820693528199200,180.81119921875,0.2919243574142456,1.3830515146255493,-8.458627700805664
1759820693530635800,180.8136357421875,0.09092725813388824,0.47617170214653015,-7.8077802658081055
1759820693533072100,180.8160720214844,-1.9621145725250244,0.6699903607368469,-7.76470947265625
1759820693535508700,180.8185087890625,-2.234896421432495,1.7276179790496826,-7.36032247543335
1759820693537945300,180.8209453125,-0.4211367964744568,2.778067111968994,-6.790830612182617
1759820693540382000,180.8233818359375,-1.337587833404541,3.2374889850616455,-6.7692952156066895
1759820693542818300,180.825818359375,-3.1824541091918945,3.046063184738159,-7.1856465339660645
1759820693545255000,180.8282548828125,-3.1561331748962402,2.706282377243042,-7.523034572601318
1759820693547691500,180.83069140625,-2.809173822402954,2.6368906497955322,-7.712067604064941
1759820693550127900,180.8331279296875,-2.799602508544922,3.445664644241333,-8.173882484436035
1759820693552564500,180.835564453125,-1.6151553392410278,3.9792640209198,-8.817551612854004
1759820693555001000,180.8380009765625,-1.5433706045150757,4.479363918304443,-9.678967475891113
1759820693557437400,180.8404375,-1.1461620330810547,3.9361932277679443,-10.363314628601074
1759820693559874000,180.8428740234375,-0.26560330390930176,3.239881753921509,-10.75813102722168
1759820693562310700,180.845310546875,-0.8303094506263733,2.861815929412842,-11.078768730163574
1759820693564747000,180.8477470703125,-0.3613162338733673,2.809173822402954,-11.301301002502441
1759820693567183600,180.85018359375,0.3326023519039154,2.5674986839294434,-11.485548973083496
1759820693569620200,180.8526201171875,0.2560320198535919,2.416750907897949,-11.629117965698242
1759820693572056600,180.855056640625,0.12203395366668701,2.423929452896118,-11.516654968261719
1759820693574493200,180.8574931640625,1.098305583000183,2.4813570976257324,-10.959127426147461
1759820693576929800,180.8599296875,0.6963114142417908,2.132004976272583,-10.628918647766113
1759820693579366100,180.8623662109375,-0.4331009089946747,1.4021940231323242,-10.403992652893066
1759820693581802800,180.864802734375,-0.5551348328590393,1.0839486122131348,-10.236495018005371
1759820693584239400,180.8672392578125,0.0933200865983963,1.3710874319076538,-9.805787086486816
1759820693586675700,180.86967578125,0.41874396800994873,2.5220351219177246,-9.274580955505371
1759820693589112300,180.8721123046875,0.26560330390930176,3.390629768371582,-8.817551612854004
1759820693591549000,180.874548828125,-0.28235307335853577,3.761517286300659,-8.324629783630371
1759820693593985500,180.87698559570313,-1.301695466041565,3.3571300506591797,-7.867600917816162
1759820693596422000,180.879421875,-0.9810572862625122,2.9766714572906494,-7.3746795654296875
1759820693598858500,180.8818583984375,-0.4307080805301666,3.2590243816375732,-7.16650390625
1759820693601295000,180.88429516601562,-0.641276478767395,4.273581027984619,-7.192824840545654
1759820693603731500,180.8867314453125,-2.8211379051208496,4.610969066619873,-7.668996810913086
1759820693606168000,180.88916796875,-4.704289436340332,2.854637384414673,-7.676175117492676
1759820693608604700,180.89160473632813,-3.8883368968963623,1.459621787071228,-7.642675399780273
1759820693611041000,180.894041015625,-2.4909284114837646,1.7778671979904175,-8.209774017333984
1759820693613477600,180.8964775390625,-1.2442678213119507,3.10109806060791,-9.047262191772461
1759820693615914200,180.89891430664062,-0.7322037220001221,3.2781670093536377,-9.628718376159668
1759820693618350600,180.9013505859375,-0.31345975399017334,2.225325107574463,-10.169496536254883
1759820693620787200,180.903787109375,0.1818545162677765,1.454836130142212,-10.849058151245117
1759820693623223800,180.90622387695313,1.7754744291305542,1.5625132322311401,-11.36351490020752
1759820693625660400,180.90866040039063,3.4121651649475098,1.856830358505249,-11.248659133911133
1759820693628096800,180.9110966796875,4.151547431945801,2.486142635345459,-10.667202949523926
1759820693630533400,180.91353344726562,2.7517459392547607,2.9479575157165527,-10.41356372833252
1759820693632969700,180.9159697265625,1.6606189012527466,2.572284460067749,-9.863214492797852
1759820693635406300,180.91840625,0.6891329288482666,2.060220241546631,-9.200403213500977
1759820693637843000,180.92084301757814,0.3206382393836975,1.5050854682922363,-8.614161491394043
1759820693640279600,180.92327954101563,1.2610175609588623,1.8951154947280884,-8.13798999786377
1759820693642716000,180.9257158203125,-0.7920243144035339,3.201596736907959,-7.8628153800964355
1759820693645152500,180.92815258789062,-3.263810157775879,3.596412420272827,-7.45364236831665
1759820693647589000,180.93058911132812,-3.9457645416259766,2.4598217010498047,-6.778866767883301
1759820693650025500,180.933025390625,-4.113262176513672,1.9381862878799438,-6.903293132781982
1759820693652462000,180.93546215820314,-3.862015724182129,3.0652058124542236,-7.886743545532227
1759820693654898700,180.93789868164063,-2.421536445617676,4.357329845428467,-8.7505521774292
1759820693657335000,180.9403349609375,-1.0959128141403198,4.560719966888428,-9.279366493225098
1759820693659771600,180.94277172851562,-1.3471591472625732,3.3930225372314453,-9.729216575622559
1759820693662208300,180.94520825195312,-1.6271194219589233,2.3617160320281982,-10.090533256530762
1759820693664644900,180.94764477539061,-1.337587833404541,2.864208698272705,-10.604990005493164
1759820693667081200,180.95008129882814,0.36610186100006104,3.242274761199951,-11.033305168151855
1759820693669517800,180.95251782226563,1.397408366203308,2.8498518466949463,-11.274980545043945
1759820693671954400,180.95495434570313,0.19621145725250244,1.825723648071289,-11.617154121398926
1759820693674390800,180.95739086914062,0.5455635786056519,0.7968099117279053,-11.509476661682129
1759820693676827400,180.95982739257812,1.6295121908187866,0.8901300430297852,-11.018948554992676
1759820693679264000,180.96226391601562,2.531606435775757,1.7730815410614014,-10.980663299560547
1759820693681700400,180.9647004394531,0.33020952343940735,1.770688772201538,-11.016555786132812
1759820693684137000,180.96713696289063,0.3852444589138031,0.9547362327575684,-10.26760196685791
1759820693686573600,180.96957348632813,1.679761528968811,1.2299108505249023,-9.980463027954102
1759820693689010000,180.97201000976563,0.8135597109794617,2.5220351219177246,-10.317851066589355
1759820693691446500,180.97444653320312,0.10289137065410614,3.177668571472168,-9.846465110778809
1759820693693883100,180.97688305664062,0.33738797903060913,3.0029923915863037,-8.764909744262695
1759820693696319500,180.9793195800781,-0.2871387302875519,3.2709884643554688,-8.288737297058105
1759820693698756000,180.98175610351564,-2.170290231704712,4.130012035369873,-8.37727165222168
1759820693701192700,180.98419262695313,-1.801795482635498,4.2831525802612305,-7.989634990692139
1759820693703629000,180.98662915039063,-0.9332008361816406,3.689732551574707,-7.307680130004883
1759820693706065700,180.98906567382812,-2.5387847423553467,3.6370904445648193,-7.190432071685791
1759820693708502300,180.99150219726562,-3.2446675300598145,3.3690943717956543,-7.238288402557373
1759820693710938600,180.9939387207031,-3.2829527854919434,2.5052852630615234,-7.176074981689453
1759820693713375200,180.99637524414064,-4.077369689941406,1.7922241687774658,-7.501499176025391
1759820693715811800,180.99881176757813,-3.129812002182007,1.4811571836471558,-8.200202941894531
1759820693718248400,181.00124853515624,-0.8015955686569214,1.672582983970642,-9.073583602905273
1759820693720684800,181.00368481445312,1.0001999139785767,1.9812572002410889,-9.992427825927734
1759820693723121400,181.00612133789062,1.648654818534851,1.6295121908187866,-10.88016414642334
1759820693725558000,181.00855810546875,1.8831514120101929,0.7034898400306702,-11.255837440490723
1759820693727994400,181.01099438476564,2.014756679534912,0.02871387079358101,-11.184053421020508
1759820693730431000,181.01343090820313,3.589233875274658,0.4570291340351105,-11.155339241027832
1759820693732867600,181.01586767578124,4.481756687164307,1.557727575302124,-11.397014617919922
1759820693735304000,181.01830395507812,4.1970109939575195,2.392822742462158,-11.59561824798584
1759820693737740500,181.02074047851562,3.9792640209198,1.9214365482330322,-10.853843688964844
1759820693740177200,181.02317724609375,3.3786656856536865,0.7872386574745178,-9.597611427307129
1759820693742613500,181.0256135253906,-0.4043870270252228,0.9882357716560364,-8.898907661437988
1759820693745050000,181.02805004882813,-2.478964328765869,1.8352949619293213,-8.193024635314941
1759820693747486700,181.03048681640624,-0.5359922647476196,2.273181438446045,-7.240681171417236
1759820693749923000,181.03292309570313,0.6508477330207825,2.8905298709869385,-7.29810905456543
1759820693752359700,181.03535961914062,-4.390829563140869,4.1730828285217285,-8.47298526763916
1759820693754796300,181.03779638671875,-8.492127418518066,3.421736478805542,-8.204988479614258
1759820693757232600,181.0402326660156,-4.551148891448975,1.3495519161224365,-7.051648139953613
1759820693759669200,181.04266918945314,-1.9836499691009521,1.3304094076156616,-7.913064479827881
1759820693762105900,181.04510595703124,-2.3473589420318604,3.4432718753814697,-10.317851066589355
1759820693764542500,181.04754248046876,-2.0315065383911133,4.632504463195801,-11.380264282226562
1759820693766978800,181.04997875976562,-0.06939185410737991,4.046263217926025,-11.062019348144531
1759820693769415400,181.05241552734375,0.397208571434021,3.342773199081421,-11.217552185058594
1759820693771852000,181.05485205078125,-0.009571290574967861,3.1896326541900635,-12.20339584350586
1759820693774288400,181.05728833007814,1.399801254272461,2.675175666809082,-12.904492378234863
1759820693776725000,181.05972509765624,2.342573404312134,2.2612173557281494,-12.942777633666992
1759820693779161600,181.06216162109374,2.029113531112671,2.2612173557281494,-12.641282081604004
1759820693781598000,181.06459790039062,1.0839486122131348,2.258824586868286,-11.964113235473633
1759820693784034600,181.06703466796876,0.6364908218383789,2.2683959007263184,-11.011770248413086
1759820693786471200,181.06947119140625,0.8638089895248413,1.7611174583435059,-10.097711563110352
1759820693788907500,181.07190747070314,0.641276478767395,2.0099709033966064,-9.832108497619629
1759820693791344000,181.07434423828124,-0.9619147181510925,2.682354211807251,-10.140782356262207
1759820693793780700,181.07678076171874,-1.2203395366668701,2.912065267562866,-9.77707290649414
1759820693796217000,181.07921704101562,-1.2993026971817017,2.6392834186553955,-8.93958568572998
1759820693798653700,181.08165380859376,-1.978864312171936,2.2205393314361572,-8.291130065917969
1759820693801090300,181.08409033203125,-2.2612173557281494,2.720639228820801,-8.243273735046387
1759820693803526700,181.0865266113281,-2.857030153274536,3.5294134616851807,-8.630910873413086
1759820693805963300,181.08896337890624,-2.416750907897949,3.783052682876587,-8.915657043457031
1759820693808400000,181.09139990234374,-1.215553879737854,2.864208698272705,-8.896514892578125
1759820693810836500,181.09383642578126,0.24167509377002716,2.242074728012085,-8.784051895141602
1759820693813272800,181.09627294921876,-0.5910272002220154,3.345165967941284,-9.54496955871582
1759820693815709400,181.09870947265625,-4.35254430770874,2.8977081775665283,-9.779465675354004
1759820693818146000,181.10114599609375,-3.1178479194641113,0.9188438653945923,-8.944371223449707
1759820693820582400,181.10358251953124,-0.33499518036842346,-0.15314064919948578,-9.269794464111328
1759820693823019000,181.10601904296874,-0.11246266216039658,1.368694543838501,-10.959127426147461
1759820693825455600,181.10845556640626,0.21774685382843018,2.7278177738189697,-11.514262199401855
1759820693827892000,181.11089208984376,2.667997360229492,2.172683000564575,-10.475777626037598
1759820693830328600,181.11332861328125,2.830709218978882,1.3040883541107178,-10.040284156799316
1759820693832765200,181.11576513671875,-0.24167509377002716,1.1198409795761108,-11.030912399291992
1759820693835201500,181.11820141601564,-0.33499518036842346,1.124626636505127,-11.408978462219238
1759820693837638100,181.12063818359374,1.2083754539489746,1.7252250909805298,-11.047661781311035
1759820693840074800,181.12307470703124,1.2849457263946533,2.3306093215942383,-10.588240623474121
1759820693842511000,181.12551098632812,0.9020941257476807,2.981456995010376,-9.980463027954102
1759820693844947700,181.12794775390626,0.349352091550827,3.5126636028289795,-9.497113227844238
1759820693847384300,181.13038427734375,-0.760917603969574,3.658625841140747,-9.116654396057129
1759820693849820700,181.13282055664064,-2.548356056213379,3.005385160446167,-8.568697929382324
1759820693852257300,181.13525732421874,-3.8261234760284424,2.392822742462158,-7.9968132972717285
1759820693854694000,181.13769384765624,-3.524627685546875,2.400001049041748,-7.606783390045166
1759820693857130200,181.14013012695312,-2.912065267562866,3.036491870880127,-7.133004188537598
1759820693859566800,181.14256689453126,-3.314059257507324,3.538984775543213,-6.9822564125061035
1759820693862003500,181.14500341796875,-3.2925238609313965,2.5531418323516846,-7.051648139953613
1759820693864440000,181.14744018554688,-2.9216363430023193,1.031306505203247,-7.41535758972168
1759820693866876400,181.14987646484374,-2.4095723628997803,0.7920243144035339,-8.3629150390625
1759820693869313000,181.15231298828124,-1.7635103464126587,1.7778671979904175,-9.080761909484863
1759820693871749600,181.15474951171876,0.1459621787071228,2.414358139038086,-8.989834785461426
1759820693874186000,181.15718603515626,1.3830515146255493,2.792423963546753,-9.200403213500977
1759820693876622600,181.15962255859375,1.6342978477478027,2.6225335597991943,-10.090533256530762
1759820693879059200,181.16205908203125,1.6319050788879395,2.4598217010498047,-10.755738258361816
1759820693881495600,181.16449560546874,2.861815929412842,2.9359934329986572,-10.8969144821167
1759820693883932200,181.16693212890624,0.9547362327575684,3.7256247997283936,-11.143375396728516
1759820693886368800,181.16936865234376,-2.2444677352905273,3.6538400650024414,-11.01416301727295
1759820693888805000,181.17180517578126,-0.5958128571510315,2.888136863708496,-10.231709480285645
1759820693891241700,181.17424169921875,0.31106695532798767,2.620140790939331,-10.427921295166016
1759820693893678300,181.17667822265625,-1.6558332443237305,4.089334011077881,-11.2247314453125
1759820693896114700,181.17911474609375,-2.5531418323516846,5.264209747314453,-10.683953285217285
1759820693898551300,181.18155126953124,-0.5072783827781677,4.902893543243408,-8.863015174865723
1759820693900988000,181.18398779296874,-1.8161523342132568,4.2209391593933105,-8.264809608459473
1759820693903424300,181.18642431640626,-3.5916268825531006,3.115455150604248,-8.621339797973633
1759820693905860900,181.18886083984376,-2.0865414142608643,2.6871397495269775,-8.590232849121094
1759820693908297500,181.19129736328125,-0.5072783827781677,3.809373617172241,-8.135597229003906
1759820693910733800,181.19373388671875,0.3732803463935852,4.508078098297119,-7.3986077308654785
1759820693913170400,181.19617041015624,1.1724830865859985,3.5844483375549316,-6.561119556427002
1759820693915607000,181.19860693359374,-0.1746760457754135,2.555534601211548,-6.553941249847412
1759820693918043400,181.20104345703126,-0.6771687865257263,1.8161523342132568,-6.752545356750488
1759820693920480000,181.20347998046876,-0.06939185410737991,1.9286150932312012,-6.714260101318359
1759820693922916600,181.20591650390625,-0.8063812255859375,2.5124638080596924,-6.903293132781982
1759820693925353000,181.20835302734375,-0.2632105052471161,2.8594231605529785,-7.0755767822265625
1759820693927789600,181.21078955078124,1.7395820617675781,3.13220477104187,-7.310073375701904
1759820693930226200,181.21322607421874,1.7395820617675781,3.696911096572876,-8.063812255859375
1759820693932662800,181.21566284179687,1.057627558708191,3.7112679481506348,-8.396414756774902
1759820693935099100,181.21809912109376,1.2394821643829346,3.8883368968963623,-8.420342445373535
1759820693937535700,181.22053564453125,-1.8592232465744019,4.618147850036621,-9.432506561279297
1759820693939972400,181.22297241210939,-4.1036906242370605,4.610969066619873,-10.088140487670898
1759820693942408700,181.22540869140624,-1.4452649354934692,3.94097900390625,-9.611968994140625
1759820693944845300,181.22784521484374,0.4833501875400543,4.689932346343994,-9.743574142456055
1759820693947282000,181.23028198242187,-0.794417142868042,6.424728870391846,-10.52363395690918
1759820693949718300,181.23271826171876,-1.698904037475586,6.884150981903076,-10.674382209777832
1759820693952155000,181.23515478515625,-0.4953143000602722,5.213960647583008,-10.028319358825684
1759820693954591500,181.2375915527344,-1.552941918373108,3.462414264678955,-10.114460945129395
1759820693957027800,181.24002783203125,-3.5054850578308105,3.3858439922332764,-10.935199737548828
1759820693959464400,181.24246435546874,-1.6414763927459717,4.381258487701416,-11.169695854187012
1759820693961901000,181.24490112304687,2.2061824798583984,5.029713153839111,-10.782058715820312
1759820693964337400,181.24733740234376,2.3090739250183105,5.020142078399658,-11.009376525878906
1759820693966774000,181.24977392578126,0.2273181527853012,4.390829563140869,-11.751152038574219
1759820693969210600,181.2522106933594,0.20817556977272034,3.428914785385132,-11.925827980041504
1759820693971647000,181.25464697265625,1.3184453248977661,3.105883836746216,-11.6123685836792
1759820693974083600,181.25708349609374,2.6057839393615723,3.3643085956573486,-11.234302520751953
1759820693976520200,181.25952026367187,3.2279176712036133,4.0797624588012695,-11.102697372436523
1759820693978956500,181.26195654296876,4.101297855377197,4.3788652420043945,-10.825129508972168
1759820693981393200,181.26439306640626,2.03629207611084,4.18983268737793,-10.676774978637695
1759820693983829800,181.2668298339844,-0.8255237936973572,3.1585259437561035,-9.934999465942383
1759820693986266400,181.26926635742188,0.363709032535553,3.335594654083252,-8.781659126281738
1759820693988702700,181.27170263671874,2.242074728012085,4.560719966888428,-8.209774017333984
1759820693991139300,181.27413940429688,1.5337992906570435,5.371886730194092,-8.042277336120605
1759820693993576000,181.27657592773437,-0.6436693072319031,4.60857629776001,-7.645068168640137
1759820693996012300,181.27901220703126,-2.1439690589904785,3.297309637069702,-6.903293132781982
1759820693998449000,181.28144897460936,-2.3641088008880615,3.4193434715270996,-6.640082836151123
1759820694000885500,181.28388549804689,-1.459621787071228,3.9984066486358643,-6.881757736206055
1759820694003321900,181.28632177734374,-0.6317051649093628,4.338187217712402,-7.389036178588867
1759820694005758500,181.28875854492188,-0.5814558863639832,4.627718925476074,-8.085348129272461
1759820694008195000,181.29119506835937,0.1866401731967926,4.240081787109375,-8.410771369934082
1759820694010631400,181.29363134765626,0.2273181527853012,3.452843189239502,-8.539983749389648
1759820694013068000,181.29606811523436,0.26081767678260803,2.806781053543091,-9.06401252746582
1759820694015504600,181.2985046386719,1.765903115272522,2.691925525665283,-9.851250648498535
1759820694017941000,181.30094091796875,2.5698914527893066,3.359523057937622,-10.557133674621582
1759820694020377600,181.30337768554688,2.8905298709869385,3.730410575866699,-10.882556915283203
1759820694022814200,181.30581420898437,3.0963125228881836,3.1034910678863525,-10.815558433532715
1759820694025250600,181.30825048828126,2.311466693878174,2.416750907897949,-10.619346618652344
1759820694027687200,181.31068725585936,0.10289137065410614,2.6177480220794678,-10.738987922668457
1759820694030123800,181.3131237792969,-3.050848960876465,2.115255117416382,-10.849058151245117
1759820694032560400,181.31556030273438,-0.9547362327575684,0.8685946464538574,-9.927821159362793
1759820694034996700,181.31799682617188,1.4811571836471558,0.8350951075553894,-9.81535816192627
1759820694037433300,181.32043334960937,0.8279166221618652,2.304288148880005,-10.468599319458008
1759820694039870000,181.32286987304687,0.2632105052471161,3.972085475921631,-10.459028244018555
1759820694042306300,181.32530639648436,-0.5240281820297241,3.5294134616851807,-9.93260669708252
1759820694044743000,181.3277429199219,-0.3756731450557709,1.9692929983139038,-9.640682220458984
1759820694047179300,181.33017919921875,-0.6699903607368469,2.1343977451324463,-10.334601402282715
1759820694049616000,181.33261596679688,-0.5742774605751038,3.5054850578308105,-11.081161499023438
1759820694052052500,181.33505249023438,1.196411371231079,3.87876558303833,-10.40638542175293
1759820694054489000,181.33748901367187,1.9310078620910645,3.2446675300598145,-9.580862045288086
1759820694056925400,181.33992553710937,0.6269195079803467,2.761317253112793,-9.68375301361084
1759820694059362000,181.34236206054686,-0.5072783827781677,3.0269205570220947,-9.829715728759766
1759820694061798700,181.34479858398439,-1.0193424224853516,2.7517459392547607,-9.32004451751709
1759820694064235000,181.34723510742188,0.31824541091918945,1.832902193069458,-8.506484031677246
1759820694066671600,181.34967163085938,0.20099709928035736,1.490728497505188,-8.630910873413086
1759820694069108200,181.35210815429687,-2.407179594039917,1.7060825824737549,-9.480362892150879
1759820694071544600,181.35454467773437,-4.256831645965576,1.1772687435150146,-9.875179290771484
1759820694073981200,181.35698120117186,-2.400001049041748,-0.39960137009620667,-9.650253295898438
1759820694076417800,181.3594177246094,1.4069796800613403,-0.9475577473640442,-9.647860527038574
1759820694078854100,181.36185424804688,1.8783657550811768,1.2346965074539185,-10.827522277832031
1759820694081290800,181.36429077148438,1.0265209674835205,2.857030153274536,-11.46401309967041
1759820694083727400,181.36672729492187,1.3208380937576294,2.400001049041748,-10.8969144821167
1759820694086163700,181.36916381835937,-0.15553347766399384,2.029113531112671,-10.85862922668457
1759820694088600300,181.37160034179686,0.16031911969184875,2.68953275680542,-11.408978462219238
1759820694091037000,181.3740368652344,2.56510591506958,3.78544545173645,-11.892328262329102
1759820694093473300,181.37647338867188,2.1535403728485107,4.333401679992676,-12.167503356933594
1759820694095910000,181.37890991210938,0.8590233325958252,3.8811583518981934,-11.57408332824707
1759820694098346500,181.38134643554687,-0.5000999569892883,2.7972097396850586,-10.210174560546875
1759820694100782800,181.38378295898437,-1.7324036359786987,2.091326951980591,-9.042476654052734
1759820694103219500,181.38621948242186,-2.6225335597991943,2.0985054969787598,-8.638090133666992
1759820694105656000,181.3886560058594,-2.3569302558898926,2.2683959007263184,-8.688339233398438
1759820694108092700,181.3910927734375,-1.94297194480896,2.062613010406494,-8.738588333129883
1759820694110529000,181.39352905273438,-1.7371892929077148,1.2179467678070068,-8.530412673950195
1759820694112965600,181.39596557617188,-1.6917256116867065,0.14835500717163086,-8.492127418518066
1759820694115402200,181.39840234375,-3.34995174407959,-0.6340979933738708,-9.066405296325684
1759820694117838600,181.40083862304687,-3.555734395980835,-1.5792629718780518,-9.56889820098877
1759820694120275200,181.40327514648436,-0.7441678643226624,-1.852044701576233,-9.827322959899902
1759820694122711800,181.4057119140625,3.704089403152466,-0.7992027401924133,-10.327422142028809
1759820694125148200,181.40814819335938,4.508078098297119,0.9571290612220764,-11.298908233642578
1759820694127584800,181.41058471679688,3.6921253204345703,1.6366907358169556,-11.562119483947754
1759820694130021400,181.413021484375,2.6632115840911865,0.9403793215751648,-11.11466121673584
1759820694132457700,181.41545776367187,1.4763715267181396,0.10049854964017868,-10.621739387512207
1759820694134894300,181.41789428710936,-0.07178468257188797,0.7489534616470337,-10.64088249206543
1759820694137331000,181.4203310546875,0.6173482537269592,1.8185452222824097,-10.475777626037598
1759820694139767300,181.42276733398438,2.311466693878174,2.644068956375122,-10.052248001098633
1759820694142204000,181.42520385742188,1.0552347898483276,2.7828526496887207,-9.865608215332031
1759820694144640500,181.427640625,-0.44027936458587646,2.256431818008423,-9.08554744720459
1759820694147076900,181.43007690429687,-2.775674343109131,1.8687944412231445,-8.23130989074707
1759820694149513500,181.43251342773436,-6.147161483764648,1.7682958841323853,-7.8795647621154785
1759820694151950000,181.4349501953125,-6.5180487632751465,1.4763715267181396,-7.63310432434082
1759820694154386700,181.43738671875,-4.431507587432861,1.545763373374939,-7.762316703796387
1759820694156823000,181.43982299804688,-2.6321048736572266,2.2947168350219727,-8.676374435424805
1759820694159259600,181.442259765625,-0.20338992774486542,2.6871397495269775,-9.399007797241211
1759820694161696000,181.44469604492187,1.8687944412231445,2.500499725341797,-9.69093132019043
1759820694164132600,181.44713256835936,1.7563318014144897,2.4358935356140137,-10.13599681854248
1759820694166569200,181.4495693359375,0.763310432434082,2.304288148880005,-10.542776107788086
1759820694169005600,181.45200561523438,0.7489534616470337,1.94297194480896,-10.540383338928223
1759820694171442200,181.45444213867188,2.029113531112671,1.6199408769607544,-10.478170394897461
1759820694173878800,181.45687866210938,2.7661030292510986,1.7539390325546265,-10.939985275268555
1759820694176315100,181.45931518554687,2.6249263286590576,2.0482561588287354,-11.473584175109863
1759820694178751700,181.46175170898437,2.407179594039917,2.2396819591522217,-11.274980545043945
1759820694181188400,181.46418823242186,0.698704183101654,2.060220241546631,-10.698309898376465
1759820694183625000,181.466625,-1.069591760635376,1.94297194480896,-10.279565811157227
1759820694186061300,181.46906127929688,-0.9930213689804077,2.256431818008423,-10.112068176269531
1759820694188498000,181.47149780273438,-0.849452018737793,2.8450660705566406,-10.303494453430176
1759820694190934500,181.4739345703125,-1.9142581224441528,3.2685956954956055,-10.336994171142578
1759820694193371000,181.47637084960937,-1.7754744291305542,3.2039895057678223,-9.860821723937988
1759820694195807500,181.47880737304686,-0.9379864931106567,2.799602508544922,-9.422935485839844
1759820694198244000,181.481244140625,-1.9286150932312012,3.218346357345581,-9.638289451599121
1759820694200680400,181.48368041992188,-2.416750907897949,3.5341989994049072,-9.868000984191895
1759820694203117000,181.48611694335938,-1.6917256116867065,3.046063184738159,-9.757930755615234
1759820694205553700,181.4885537109375,-1.6654045581817627,2.6799614429473877,-9.836894035339355
1759820694207990000,181.49098999023437,-0.5551348328590393,2.359323024749756,-10.013962745666504
1759820694210426600,181.49342651367186,1.301695466041565,1.7994025945663452,-9.798608779907227
1759820694212863200,181.49586328125,0.7441678643226624,1.643869161605835,-9.67657470703125
1759820694215299600,181.49829956054688,-0.48095735907554626,0.9834501147270203,-9.353543281555176
1759820694217736200,181.50073608398438,0.8709874153137207,0.5072783827781677,-8.628518104553223
1759820694220172800,181.5031728515625,2.1272194385528564,1.0815558433532715,-8.707481384277344
1759820694222609200,181.50560913085937,2.2947168350219727,1.8233308792114258,-9.238688468933105
1759820694225045800,181.50804565429686,2.273181438446045,2.3952155113220215,-9.449256896972656
1759820694227482400,181.510482421875,1.5002998113632202,2.108076810836792,-9.111868858337402
1759820694229918700,181.51291870117188,0.7345965504646301,1.8544375896453857,-8.61176872253418
1759820694232355300,181.51535522460938,0.08135596662759781,2.0338993072509766,-8.432307243347168
1759820694234792000,181.5177919921875,-0.6891329288482666,2.4047868251800537,-8.439485549926758
1759820694237228300,181.52022827148437,-1.435693621635437,2.964707374572754,-8.34855842590332
1759820694239665000,181.52266479492187,-1.2634103298187256,3.06999135017395,-8.154739379882812
1759820694242101500,181.5251015625,-2.0482561588287354,3.428914785385132,-8.15234661102295
1759820694244537900,181.52753784179689,-3.7902309894561768,3.7734813690185547,-8.264809608459473
1759820694246974500,181.52997436523438,-3.5294134616851807,3.3475589752197266,-7.913064479827881
1759820694249411000,181.5324111328125,-2.53399920463562,2.5531418323516846,-7.537391185760498
1759820694251847700,181.53484765625,-3.4672000408172607,2.5387847423553467,-7.946564197540283
1759820694254284000,181.53728393554687,-4.993820667266846,3.1752755641937256,-8.855836868286133
1759820694256720600,181.539720703125,-4.29033088684082,2.562713146209717,-9.329615592956543
1759820694259157200,181.5421572265625,-1.2059825658798218,1.6151553392410278,-9.633503913879395
1759820694261593600,181.54459350585938,0.16271193325519562,2.0865414142608643,-10.420742988586426
1759820694264030200,181.5470302734375,0.3326023519039154,3.9744784832000732,-11.164910316467285
1759820694266466800,181.549466796875,1.7156537771224976,5.249852657318115,-10.97587776184082
1759820694268903200,181.55190307617187,3.3714871406555176,5.07517671585083,-10.327422142028809
1759820694271339800,181.55433984375,3.5772697925567627,4.213760852813721,-10.358529090881348
1759820694273776400,181.5567763671875,0.48813581466674805,4.000799655914307,-11.578868865966797
1759820694276212700,181.55921264648438,-1.2418749332427979,4.074976921081543,-12.002398490905762
1759820694278649300,181.5616494140625,-1.2586246728897095,3.82373046875,-10.705488204956055
1759820694281086000,181.5640859375,-1.8975083827972412,3.311666488647461,-9.28893756866455
1759820694283522300,181.56652221679687,-3.2039895057678223,2.9958138465881348,-8.85344409942627
1759820694285959000,181.568958984375,-3.8333017826080322,3.397808074951172,-9.116654396057129
1759820694288395500,181.5713955078125,-3.1680972576141357,3.988835334777832,-9.353543281555176
1759820694290832000,181.57383178710938,-2.076970100402832,3.775874137878418,-9.016156196594238
1759820694293268500,181.5762685546875,-1.679761528968811,3.036491870880127,-8.391629219055176
1759820694295705000,181.578705078125,-1.8903298377990723,2.6273193359375,-8.023134231567383
1759820694298141400,181.58114135742187,-1.9070796966552734,3.2470602989196777,-8.011170387268066
1759820694300578000,181.583578125,-1.1102696657180786,3.3379876613616943,-8.090133666992188
1759820694303014700,181.5860146484375,-0.27038896083831787,2.4813570976257324,-8.073383331298828
1759820694305451000,181.58845092773439,0.5527420043945312,1.612762451171875,-8.197810173034668
1759820694307887600,181.5908876953125,0.6628118753433228,2.108076810836792,-8.49452018737793
1759820694310324200,181.59332421875,0.6867401003837585,2.9934210777282715,-8.34138011932373
1759820694312760600,181.59576049804687,0.7585247755050659,2.8498518466949463,-7.63310432434082
1759820694315197200,181.598197265625,-0.064606212079525,1.588834285736084,-7.240681171417236
1759820694317633800,181.6006337890625,-1.7371892929077148,1.2035897970199585,-7.499105930328369
1759820694320070100,181.6030700683594,-2.1296122074127197,2.313859462738037,-7.869993686676025
1759820694322506800,181.6055068359375,-1.2346965074539185,3.421736478805542,-7.731209754943848
1759820694324943400,181.607943359375,-0.6149554252624512,3.390629768371582,-7.427321434020996
1759820694327380000,181.6103798828125,-0.8709874153137207,3.4169507026672363,-7.664210796356201
1759820694329816300,181.61281640625,-3.627519130706787,4.067798614501953,-8.310273170471191
1759820694332253000,181.6152529296875,-4.4961137771606445,3.933800458908081,-8.078168869018555
1759820694334689500,181.617689453125,-2.517249345779419,3.8668015003204346,-7.654639720916748
1759820694337126000,181.6201259765625,-1.1174482107162476,4.244867324829102,-8.281558990478516
1759820694339562500,181.6225625,-2.4119651317596436,5.4173502922058105,-9.54496955871582
1759820694341998800,181.62499877929687,-3.641875982284546,5.508277893066406,-10.147960662841797
1759820694344435500,181.627435546875,-2.5770699977874756,4.240081787109375,-9.844072341918945
1759820694346872000,181.6298720703125,-3.352344512939453,3.3930225372314453,-10.1216402053833
1759820694349308400,181.6323083496094,-3.2614171504974365,3.242274761199951,-11.00459098815918
1759820694351745000,181.6347451171875,-1.7922241687774658,3.06999135017395,-11.763115882873535
1759820694354181600,181.637181640625,-1.1676974296569824,3.22552490234375,-12.272787094116211
1759820694356618200,181.6396181640625,-1.1748759746551514,2.9551360607147217,-12.44267749786377
1759820694359054600,181.6420546875,-0.849452018737793,2.342573404312134,-12.17946720123291
1759820694361491200,181.6444912109375,0.13639089465141296,1.8640087842941284,-11.72722339630127
1759820694363927800,181.646927734375,0.8470591902732849,1.7132610082626343,-11.310873031616211
1759820694366364200,181.6493642578125,1.3351950645446777,2.0003998279571533,-11.069197654724121
1759820694368800800,181.65180078125,1.2442678213119507,2.5124638080596924,-10.652846336364746
1759820694371237400,181.6542373046875,1.7371892929077148,2.6153552532196045,-9.688538551330566
1759820694373673700,181.656673828125,1.9980069398880005,2.3712873458862305,-8.298309326171875
1759820694376110300,181.6591103515625,0.0023928226437419653,2.124826431274414,-7.35314416885376
1759820694378547000,181.661546875,-2.4670002460479736,1.9860427379608154,-6.929614543914795
1759820694380983300,181.6639833984375,-3.4002010822296143,2.256431818008423,-6.501298904418945
1759820694383420000,181.666419921875,-3.1130621433258057,2.706282377243042,-5.955735683441162
1759820694385856500,181.6688564453125,-3.5341989994049072,3.0867412090301514,-5.407779216766357
1759820694388292900,181.67129296875,-2.823530673980713,3.273381471633911,-5.223531723022461
1759820694390729500,181.6737294921875,-2.3880369663238525,3.610769271850586,-5.781059741973877
1759820694393166000,181.676166015625,-4.1659040451049805,4.4482574462890625,-6.939185619354248
1759820694395602400,181.6786025390625,-5.548955917358398,3.759124279022217,-7.635497093200684
1759820694398039000,181.6810390625,-3.768695592880249,2.053041934967041,-7.6977105140686035
1759820694400475600,181.6834755859375,-2.400001049041748,1.9764715433120728,-8.504091262817383
1759820694402912000,181.685912109375,-2.2851455211639404,2.926422119140625,-9.7938232421875
1759820694405348600,181.6883486328125,-1.0145567655563354,3.0388846397399902,-10.322636604309082
1759820694407785200,181.69078515625,0.48095735907554626,1.97407865524292,-10.432706832885742
1759820694410221600,181.6932216796875,1.1222338676452637,0.9379864931106567,-11.030912399291992
1759820694412658200,181.695658203125,0.062213387340307236,0.7896314859390259,-11.892328262329102
1759820694415094800,181.6980947265625,0.8614161610603333,1.277767300605774,-11.933006286621094
1759820694417531100,181.70053125,2.3497519493103027,1.301695466041565,-11.169695854187012
1759820694419967700,181.7029677734375,2.7254250049591064,0.7968099117279053,-10.61695384979248
1759820694422404400,181.705404296875,0.6317051649093628,0.3924229145050049,-10.944770812988281
1759820694424841000,181.70784106445313,-1.466800332069397,0.8614161610603333,-11.13619613647461
1759820694427277300,181.71027734375,-0.5718846321105957,1.7204394340515137,-10.468599319458008
1759820694429714000,181.7127138671875,0.576670229434967,2.1032910346984863,-9.657432556152344
1759820694432150500,181.71515063476562,-0.7130611538887024,2.0506489276885986,-9.643074989318848
1759820694434587000,181.7175869140625,-2.9001009464263916,2.2444677352905273,-9.91825008392334
1759820694437023500,181.7200234375,-3.1202406883239746,2.7493531703948975,-9.671789169311523
1759820694439460000,181.72246020507814,-2.888136863708496,3.2039895057678223,-9.121439933776855
1759820694441896400,181.724896484375,-3.019742250442505,3.2709884643554688,-8.755337715148926
1759820694444333000,181.7273330078125,-2.1200408935546875,2.8187451362609863,-8.616554260253906
1759820694446769400,181.72976928710938,-1.6654045581817627,2.885744094848633,-8.9850492477417
1759820694449206000,181.7322060546875,-2.3880369663238525,3.3308091163635254,-9.18843936920166
1759820694451642600,181.734642578125,-0.22971096634864807,2.964707374572754,-8.358129501342773
1759820694454079200,181.73707934570314,2.495713949203491,3.294916868209839,-8.025527000427246
1759820694456515600,181.739515625,-1.0959128141403198,3.3547372817993164,-8.73619556427002
1759820694458952200,181.7419521484375,-1.8855443000793457,1.7826528549194336,-8.37727165222168
1759820694461388800,181.74438891601562,-0.0933200865983963,0.7728816866874695,-7.534998416900635
1759820694463825200,181.7468251953125,-0.7561319470405579,1.4691931009292603,-7.8388872146606445
1759820694466261800,181.74926171875,-1.093519926071167,2.438286304473877,-8.334200859069824
1759820694468698400,181.75169848632814,-0.3684946894645691,2.043470621109009,-8.391629219055176
1759820694471134700,181.754134765625,-0.6029912829399109,1.4763715267181396,-8.7505521774292
1759820694473571300,181.7565712890625,-1.8807586431503296,1.6510475873947144,-9.528220176696777
1759820694476008000,181.75900805664062,-1.9669002294540405,1.8472590446472168,-10.071390151977539
1759820694478444300,181.7614443359375,-1.7467604875564575,1.9310078620910645,-10.518848419189453
1759820694480881000,181.763880859375,-1.5385849475860596,2.3306093215942383,-11.397014617919922
1759820694483317500,181.7663173828125,-0.9571290612220764,2.7397818565368652,-12.244073867797852
1759820694485753900,181.76875390625,-0.0526420995593071,3.2279176712036133,-12.244073867797852
1759820694488190500,181.7711904296875,1.2705888748168945,3.957728624343872,-11.96172046661377
1759820694490627000,181.773626953125,1.0648061037063599,4.1419758796691895,-11.767901420593262
1759820694493063400,181.7760634765625,-0.009571290574967861,3.2470602989196777,-11.58843994140625
1759820694495500000,181.7785,-1.3950155973434448,1.9884356260299683,-11.229516983032227
1759820694497936600,181.7809365234375,-1.3663017749786377,1.3256237506866455,-10.456634521484375
1759820694500373000,181.783373046875,-1.8233308792114258,1.6342978477478027,-9.69093132019043
1759820694502809600,181.7858095703125,-2.0817556381225586,2.0171494483947754,-8.927620887756348
1759820694505246200,181.78824609375,-2.311466693878174,1.698904037475586,-8.202595710754395
1759820694507682600,181.7906826171875,-1.7228323221206665,1.4931213855743408,-7.738388538360596
1759820694510119200,181.793119140625,-2.007578134536743,2.1846470832824707,-7.700103282928467
1759820694512555800,181.7955556640625,-0.1866401731967926,2.8905298709869385,-7.561319351196289
1759820694514992000,181.7979921875,1.6342978477478027,3.0963125228881836,-7.527820110321045
1759820694517428700,181.8004287109375,2.1415762901306152,3.469592809677124,-7.877171993255615
1759820694519865300,181.802865234375,-0.2632105052471161,5.587240695953369,-8.726624488830566
1759820694522302000,181.80530200195312,-3.438486099243164,5.515456199645996,-8.863015174865723
1759820694524738300,181.80773828125,-2.0171494483947754,3.3475589752197266,-7.893921852111816
1759820694527175000,181.8101748046875,-1.5744773149490356,2.218146562576294,-8.111668586730957
1759820694529611500,181.81261157226564,-3.0867412090301514,3.627519130706787,-9.585647583007812
1759820694532048000,181.8150478515625,-3.1896326541900635,5.8097734451293945,-9.865608215332031
1759820694534484500,181.817484375,-1.9764715433120728,5.601597785949707,-8.918049812316895
1759820694536920800,181.8199208984375,-2.8905298709869385,3.5820555686950684,-8.37727165222168
1759820694539357400,181.822357421875,-4.386044025421143,1.8041882514953613,-8.793622970581055
1759820694541794000,181.8247939453125,-3.414557933807373,1.2945170402526855,-9.573683738708496
1759820694544230400,181.82723046875,-1.8424733877182007,2.00518536567688,-9.858428955078125
1759820694546667000,181.8296669921875,-0.1818545162677765,2.3641088008880615,-9.56650447845459
1759820694549103600,181.832103515625,2.273181438446045,1.6965112686157227,-9.492327690124512
1759820694551540200,181.83454028320313,0.7776673436164856,1.8089739084243774,-10.497312545776367
1759820694553976600,181.8369765625,-0.8709874153137207,1.9836499691009521,-11.286944389343262
1759820694556413200,181.8394130859375,1.2873386144638062,1.6558332443237305,-11.01416301727295
1759820694558849800,181.8418498535156,2.091326951980591,1.3639088869094849,-11.016555786132812
1759820694561286100,181.8442861328125,0.7848458290100098,1.7611174583435059,-11.6123685836792
1759820694563722800,181.84672265625,0.2105683982372284,2.163111686706543,-11.586047172546387
1759820694566159400,181.84915942382813,1.6247265338897705,2.644068956375122,-10.63370418548584
1759820694568595700,181.851595703125,1.5912270545959473,3.926621913909912,-10.37767219543457
1759820694571032300,181.8540322265625,-2.6703901290893555,4.091726779937744,-10.834700584411621
1759820694573469000,181.8564689941406,-2.801995277404785,2.2157537937164307,-9.997213363647461
1759820694575905300,181.8589052734375,-1.3232308626174927,1.4883357286453247,-9.075976371765137
1759820694578342000,181.861341796875,-2.59621262550354,3.0652058124542236,-8.786444664001465
1759820694580778500,181.86377856445313,-2.1439690589904785,4.613361835479736,-8.085348129272461
1759820694583214800,181.86621484375,-1.4811571836471558,3.799802303314209,-7.384250640869141
1759820694585651500,181.8686513671875,-2.847458839416504,2.3880369663238525,-7.408178806304932
1759820694588088000,181.8710881347656,-4.316651821136475,2.1990039348602295,-7.88913631439209
1759820694590524400,181.8735244140625,-3.3930225372314453,2.3784656524658203,-8.059026718139648
1759820694592961000,181.8759609375,-0.5647061467170715,2.2612173557281494,-7.922635555267334
1759820694595397600,181.87839770507813,0.8446664214134216,2.0554347038269043,-8.408378601074219
1759820694597834000,181.880833984375,0.6532405614852905,1.9597218036651611,-9.147761344909668
1759820694600270600,181.8832705078125,0.3924229145050049,2.3330020904541016,-9.410971641540527
1759820694602707200,181.88570727539062,0.4331009089946747,2.4191436767578125,-9.42054271697998
1759820694605143600,181.8881435546875,1.1700903177261353,1.6271194219589233,-9.372686386108398
1759820694607580200,181.890580078125,0.6556333899497986,1.1700903177261353,-9.944570541381836
1759820694610016800,181.89301684570313,-0.5599204897880554,1.588834285736084,-10.612168312072754
1759820694612453000,181.895453125,0.12681959569454193,2.493321180343628,-10.459028244018555
1759820694614889700,181.8978896484375,0.38285163044929504,2.7254250049591064,-9.91107177734375
1759820694617326300,181.90032641601562,-0.15074782073497772,1.8640087842941284,-9.621540069580078
1759820694619762700,181.9027626953125,-1.332802176475525,1.28255295753479,-9.839286804199219
1759820694622199300,181.90519921875,-1.703689694404602,1.7635103464126587,-9.913464546203613
1759820694624636000,181.90763598632813,-0.727418065071106,3.218346357345581,-9.621540069580078
1759820694627072300,181.910072265625,-0.007178467698395252,4.01754903793335,-9.329615592956543
1759820694629508900,181.9125087890625,-2.4574289321899414,3.7663028240203857,-9.628718376159668
1759820694631945500,181.91494555664062,-4.596612453460693,2.68953275680542,-9.681360244750977
1759820694634381800,181.9173818359375,-3.0652058124542236,2.146361827850342,-9.42772102355957
1759820694636818400,181.919818359375,-1.5864413976669312,3.0652058124542236,-9.753145217895508
1759820694639255000,181.92225512695313,-1.9860427379608154,4.206582069396973,-10.195816993713379
1759820694641691400,181.92469140625,-2.1272194385528564,4.323830604553223,-9.865608215332031
1759820694644128000,181.9271279296875,-1.3615161180496216,3.775874137878418,-9.078369140625
1759820694646564600,181.92956469726562,-0.9020941257476807,3.3954153060913086,-8.963513374328613
1759820694649001200,181.9320012207031,-1.825723648071289,3.431307554244995,-9.67657470703125
1759820694651437600,181.9344375,-1.5960127115249634,2.9862427711486816,-9.997213363647461
1759820694653874200,181.93687426757813,-0.8015955686569214,2.6464617252349854,-9.836894035339355
1759820694656310500,181.939310546875,-1.2801600694656372,3.311666488647461,-9.695717811584473
1759820694658747100,181.9417470703125,-1.2634103298187256,3.704089403152466,-9.643074989318848
1759820694661183700,181.94418383789062,-0.08614161610603333,2.9240293502807617,-9.573683738708496
1759820694663620000,181.9466201171875,1.3088740110397339,2.50289249420166,-9.951749801635742
1759820694666056700,181.949056640625,-0.6005984544754028,3.4576287269592285,-10.911271095275879
1759820694668493300,181.95149340820313,-3.0029923915863037,3.139383316040039,-10.710273742675781
1759820694670930000,181.95392993164063,0.0933200865983963,1.1653046607971191,-8.992227554321289
1759820694673366300,181.9563662109375,1.0815558433532715,0.37088751792907715,-8.492127418518066
1759820694675803000,181.95880297851562,-1.9070796966552734,1.7324036359786987,-9.276973724365234
1759820694678239500,181.96123950195312,-2.201396942138672,3.34995174407959,-8.810373306274414
1759820694680675800,181.96367578125,1.069591760635376,2.864208698272705,-7.200003147125244
1759820694683112400,181.96611254882814,1.8951154947280884,2.172683000564575,-6.970292568206787
1759820694685548800,181.968548828125,-0.48095735907554626,1.8400806188583374,-7.905886173248291
1759820694687985400,181.9709853515625,-0.035892341285943985,1.8616160154342651,-7.750352382659912
1759820694690422000,181.97342211914062,0.9020941257476807,2.2325034141540527,-6.812366008758545
1759820694692858400,181.9758583984375,-0.9284151792526245,2.8115665912628174,-6.7621169090271
1759820694695295000,181.978294921875,-3.414557933807373,2.981456995010376,-7.393822193145752
1759820694697731600,181.98073168945314,-3.13220477104187,3.4265220165252686,-8.123632431030273
1759820694700168200,181.98316821289063,-1.557727575302124,4.06540584564209,-9.183652877807617
1759820694702604500,181.9856044921875,-1.2179467678070068,4.46979284286499,-10.533205032348633
1759820694705041200,181.98804125976562,-1.3495519161224365,4.35254430770874,-11.617154121398926
1759820694707477800,181.99047778320312,-2.122433662414551,4.1347975730896,-12.323036193847656
1759820694709914000,181.9929140625,-2.2468605041503906,3.806980848312378,-12.564711570739746
1759820694712350700,181.99535083007814,-1.373480200767517,3.122633457183838,-12.531211853027344
1759820694714787300,181.99778735351563,-1.0097711086273193,2.359323024749756,-12.605389595031738
1759820694717223700,182.0002236328125,-0.20817556977272034,2.5459632873535156,-13.04088306427002
1759820694719660300,182.00266040039062,0.15314064919948578,3.6059837341308594,-13.48594856262207
1759820694722097000,182.00509692382812,0.6867401003837585,3.713660717010498,-13.146167755126953
1759820694724533200,182.007533203125,2.2157537937164307,2.251646041870117,-12.095718383789062
1759820694726969900,182.00996997070314,0.698704183101654,1.0959128141403198,-11.782258987426758
1759820694729406500,182.01240649414063,-2.2325034141540527,0.885344386100769,-11.459227561950684
1759820694731842800,182.0148427734375,-1.6917256116867065,0.6747759580612183,-10.04267692565918
1759820694734279400,182.01727954101563,1.7515461444854736,0.5335994362831116,-8.482556343078613
1759820694736716000,182.01971606445312,2.196611166000366,0.9355936646461487,-8.415556907653809
1759820694739152400,182.02215234375,-0.4546363055706024,1.8999011516571045,-9.035298347473145
1759820694741589000,182.0245891113281,-1.0097711086273193,2.029113531112671,-8.317451477050781
1759820694744025600,182.02702563476564,0.7393822073936462,1.3615161180496216,-6.589833736419678
1759820694746462000,182.0294619140625,0.5838487148284912,1.7563318014144897,-6.25723123550415
1759820694748898600,182.03189868164063,-0.4785645306110382,3.06999135017395,-7.001399040222168
1759820694751335200,182.03433520507812,0.49292147159576416,3.900300979614258,-7.152146816253662
1759820694753771500,182.036771484375,0.9044869542121887,3.8356947898864746,-6.9104719161987305
1759820694756208000,182.0392080078125,-1.7874385118484497,3.735196113586426,-7.159325122833252
1759820694758644700,182.04164477539064,-4.151547431945801,3.548556089401245,-7.467999458312988
1759820694761081000,182.0440810546875,-3.7806596755981445,3.5222349166870117,-7.6498541831970215
1759820694763517700,182.046517578125,-2.8522446155548096,4.01037073135376,-8.374878883361816
1759820694765954300,182.04895434570312,-2.280359983444214,4.694717884063721,-9.265008926391602
1759820694768390700,182.051390625,-0.9236295223236084,4.7712883949279785,-9.714859962463379
1759820694770827300,182.0538271484375,0.6029912829399109,4.192225456237793,-9.836894035339355
1759820694773264000,182.05626391601564,0.2225325107574463,3.4169507026672363,-10.076175689697266
1759820694775700200,182.0587001953125,-0.763310432434082,3.1034910678863525,-10.193424224853516
1759820694778136800,182.06113671875,-0.019142581149935722,2.861815929412842,-9.853643417358398
1759820694780573400,182.06357348632812,1.301695466041565,2.8666014671325684,-9.57607650756836
1759820694783009800,182.066009765625,0.9667003750801086,2.761317253112793,-9.722038269042969
1759820694785446400,182.0684462890625,0.3613162338733673,2.2612173557281494,-9.600004196166992
1759820694787883000,182.07088305664064,0.23449662327766418,1.8831514120101929,-8.951549530029297
1759820694790319400,182.0733193359375,0.4905286431312561,1.9525432586669922,-8.252845764160156
1759820694792756000,182.075755859375,1.0959128141403198,1.5553346872329712,-7.884350776672363
1759820694795192600,182.07819262695313,0.26560330390930176,0.9858429431915283,-7.786244869232178
1759820694797629000,182.08062890625,-2.0793628692626953,1.5050854682922363,-7.980063438415527
1759820694800065500,182.0830654296875,-2.7804598808288574,2.2061824798583984,-7.994420528411865
1759820694802502100,182.0855021972656,-1.2610175609588623,2.1607189178466797,-7.752745151519775
1759820694804938500,182.0879384765625,-0.8350951075553894,1.552941918373108,-8.102097511291504
1759820694807375000,182.090375,-1.734796404838562,1.3543375730514526,-9.09272575378418
1759820694809811700,182.09281176757813,-1.8903298377990723,2.2923240661621094,-9.829715728759766
1759820694812248000,182.095248046875,-1.160519003868103,3.404986619949341,-10.071390151977539
1759820694814684700,182.0976845703125,-0.6556333899497986,3.366701364517212,-10.39202880859375
1759820694817121300,182.1001213378906,-0.9499505758285522,2.3090739250183105,-11.047661781311035
1759820694819557600,182.1025576171875,0.06939185410737991,2.029113531112671,-11.842079162597656
1759820694821994200,182.104994140625,0.8925228714942932,2.857030153274536,-12.5144624710083
1759820694824430800,182.10743090820313,0.5910272002220154,3.414557933807373,-12.363714218139648
1759820694826867200,182.1098671875,-0.2727817893028259,3.1657042503356934,-11.676974296569824
1759820694829303800,182.1123037109375,0.3852444589138031,2.9694929122924805,-10.849058151245117
1759820694831740400,182.1147404785156,0.6915257573127747,3.531806230545044,-10.64806079864502
1759820694834176800,182.1171767578125,0.16031911969184875,3.9864425659179688,-10.698309898376465
1759820694836613400,182.11961328125,1.7132610082626343,3.404986619949341,-10.238887786865234
1759820694839050000,182.12205004882813,1.3806586265563965,2.5148565769195557,-9.623932838439941
1759820694841486300,182.124486328125,-1.0671988725662231,2.146361827850342,-9.20997428894043
1759820694843923000,182.1269228515625,-2.3784656524658203,1.770688772201538,-8.597412109375
1759820694846359600,182.12935961914062,-2.225325107574463,1.8951154947280884,-8.202595710754395
1759820694848796000,182.1317958984375,-1.466800332069397,2.416750907897949,-8.664410591125488
1759820694851232500,182.134232421875,-1.1222338676452637,2.6967110633850098,-9.540184020996094
1759820694853669000,182.13666918945313,-1.2251251935958862,2.242074728012085,-10.162318229675293
1759820694856105500,182.13910546875,-1.7132610082626343,1.911865234375,-10.52363395690918
1759820694858542000,182.1415419921875,-1.0289137363433838,2.337787628173828,-10.846665382385254
1759820694860978700,182.14397875976562,0.9284151792526245,3.373879909515381,-11.054841041564941
1759820694863415000,182.1464150390625,1.2490534782409668,4.584648132324219,-11.301301002502441
1759820694865851600,182.1488515625,1.466800332069397,4.625326156616211,-11.196017265319824
1759820694868288300,182.15128833007813,2.1607189178466797,3.3068809509277344,-10.50209903717041
1759820694870724900,182.15372485351563,0.8590233325958252,2.1535403728485107,-10.26042366027832
1759820694873161200,182.1561611328125,-0.3445664644241333,1.6319050788879395,-10.03549861907959
1759820694875597800,182.15859790039062,-0.727418065071106,1.8640087842941284,-9.023334503173828
1759820694878034200,182.1610341796875,0.17946170270442963,1.770688772201538,-7.707281589508057
1759820694880470800,182.163470703125,1.0959128141403198,1.5792629718780518,-6.7932233810424805
1759820694882907400,182.16590747070313,-0.31345975399017334,2.4741785526275635,-7.09711217880249
1759820694885343700,182.16834375,-3.436093330383301,2.012363910675049,-7.159325122833252
1759820694887780400,182.1707802734375,-1.7515461444854736,0.32542386651039124,-6.434299945831299
1759820694890217000,182.17321704101562,-1.0169496536254883,-0.09571290761232376,-7.109076023101807
1759820694892653600,182.1756535644531,-1.2969099283218384,1.9597218036651611,-8.49452018737793
1759820694895090000,182.17808984375,-1.3088740110397339,3.8668015003204346,-9.018548965454102
1759820694897526500,182.18052661132813,0.8638089895248413,3.6299118995666504,-8.638090133666992
1759820694899963000,182.182962890625,0.7752745151519775,3.1417760848999023,-8.980263710021973
1759820694902399500,182.1853994140625,0.2991028428077698,3.345165967941284,-10.255638122558594
1759820694904836000,182.18783618164062,0.9308080077171326,3.7806596755981445,-11.313265800476074
1759820694907272400,182.1902724609375,0.851844847202301,3.900300979614258,-11.696117401123047
1759820694909709000,182.192708984375,0.45224347710609436,3.208775281906128,-11.212766647338867
1759820694912145700,182.19514575195313,-0.1866401731967926,2.840280532836914,-10.432706832885742
1759820694914582000,182.19758203125,-1.3088740110397339,3.129812002182007,-10.147960662841797
1759820694917018600,182.2000185546875,-0.4211367964744568,2.792423963546753,-9.908679008483887
1759820694919455200,182.20245532226562,0.6149554252624512,2.2923240661621094,-9.810572624206543
1759820694921891800,182.20489184570312,-0.7130611538887024,2.495713949203491,-9.954142570495605
1759820694924328200,182.207328125,-1.2131611108779907,2.60339093208313,-9.621540069580078
1759820694926764800,182.20976489257814,-0.09810572862625122,2.304288148880005,-8.963513374328613
1759820694929201200,182.212201171875,-0.607776939868927,2.2707886695861816,-9.159725189208984
1759820694931637800,182.2146376953125,-0.5742774605751038,2.3545374870300293,-9.78664493560791
1759820694934074400,182.21707446289062,0.851844847202301,3.06999135017395,-10.06421184539795
1759820694936510700,182.2195107421875,1.9262222051620483,3.5509488582611084,-10.336994171142578
1759820694938947300,182.221947265625,2.234896421432495,4.357329845428467,-11.076375961303711
1759820694941384000,182.22438403320314,-2.9790642261505127,4.000799655914307,-11.875578880310059
1759820694943820500,182.22682055664063,-3.139383316040039,2.1200408935546875,-11.081161499023438
1759820694946257000,182.2292568359375,0.3756731450557709,1.667797327041626,-10.313065528869629
1759820694948693500,182.23169360351562,0.3517449200153351,3.555734395980835,-11.499905586242676
1759820694951130000,182.23413012695312,-0.4331009089946747,5.048855781555176,-12.291930198669434
1759820694953566500,182.23656640625,0.5551348328590393,3.5270206928253174,-11.176874160766602
1759820694956003000,182.23900317382814,-0.16031911969184875,1.7539390325546265,-10.13599681854248
1759820694958439400,182.241439453125,-3.2685956954956055,1.2658032178878784,-10.423135757446289
1759820694960876000,182.2438759765625,-1.5744773149490356,1.2969099283218384,-10.353743553161621
1759820694963312600,182.24631274414062,1.3399807214736938,1.3854442834854126,-9.963713645935059
1759820694965749000,182.2487490234375,2.524427890777588,1.2275179624557495,-9.781859397888184
1759820694968185600,182.251185546875,2.526820659637451,1.0169496536254883,-9.54496955871582
1759820694970622200,182.25362231445314,0.6771687865257263,0.5599204897880554,-9.20997428894043
1759820694973058800,182.25605883789063,0.4570291340351105,-0.06939185410737991,-8.523234367370605
1759820694975495200,182.2584951171875,1.5194423198699951,0.14356936514377594,-8.410771369934082
1759820694977931800,182.26093188476563,2.287538528442383,1.5625132322311401,-9.133403778076172
1759820694980368100,182.2633681640625,2.8354947566986084,2.493321180343628,-9.31047248840332
1759820694982804700,182.2658046875,2.3401806354522705,1.9932212829589844,-8.551948547363281
1759820694985241300,182.2682414550781,0.3158525824546814,1.00259268283844,-7.9585280418396
1759820694987677700,182.270677734375,-1.4811571836471558,0.6221339106559753,-7.779066562652588
1759820694990114300,182.2731142578125,-1.5960127115249634,1.8424733877182007,-7.886743545532227
1759820694992551000,182.27555102539063,-0.6747759580612183,3.438486099243164,-8.193024635314941
1759820694994987500,182.27798754882812,-0.2991028428077698,4.237689018249512,-8.324629783630371
1759820694997423900,182.280423828125,-1.7515461444854736,3.761517286300659,-8.250452041625977
1759820694999860500,182.2828605957031,-2.108076810836792,2.2085752487182617,-7.692924976348877
1759820695002297000,182.28529711914064,-1.2035897970199585,2.3330020904541016,-7.613961696624756
1759820695004733400,182.2877333984375,-3.9696927070617676,3.3308091163635254,-8.427521705627441
1759820695007170000,182.29017016601563,-3.383451223373413,3.2853455543518066,-8.322237014770508
1759820695009606400,182.2926064453125,0.5479564070701599,2.407179594039917,-8.10688304901123
1759820695012043000,182.29504296875,1.0552347898483276,2.6225335597991943,-9.253045082092285
1759820695014479600,182.2974797363281,-1.6199408769607544,3.469592809677124,-10.39920711517334
1759820695016916000,182.299916015625,-1.1030912399291992,2.493321180343628,-9.937392234802246
1759820695019352600,182.3023525390625,1.0767701864242554,1.368694543838501,-9.305686950683594
1759820695021789200,182.3047890625,-0.7058826684951782,1.5936198234558105,-10.171889305114746
1759820695024225800,182.30722583007812,-0.4043870270252228,2.3712873458862305,-11.217552185058594
1759820695026662100,182.309662109375,1.2251251935958862,2.612962245941162,-11.569297790527344
1759820695029098800,182.3120986328125,2.2923240661621094,2.5603201389312744,-11.68893814086914
1759820695031535000,182.31453515625,0.9116654396057129,2.203789710998535,-11.863615036010742
1759820695033971700,182.3169716796875,0.038285162299871445,1.9908283948898315,-11.586047172546387
1759820695036408300,182.319408203125,0.4426721930503845,2.2205393314361572,-11.016555786132812
1759820695038844700,182.3218447265625,0.8614161610603333,2.3641088008880615,-10.789237022399902
1759820695041281300,182.32428125,1.1126625537872314,2.172683000564575,-10.71984577178955
1759820695043718000,182.3267177734375,0.5982056856155396,2.0817556381225586,-10.526026725769043
1759820695046154500,182.3291545410156,0.45942193269729614,2.146361827850342,-9.774680137634277
1759820695048590800,182.3315908203125,0.8877372145652771,2.280359983444214,-8.616554260253906
1759820695051027500,182.33402734375,0.6556333899497986,2.3976082801818848,-7.913064479827881
1759820695053464000,182.33646411132813,-0.0526420995593071,2.7732813358306885,-7.690532207489014
1759820695055900400,182.338900390625,0.49292147159576416,3.081955671310425,-7.267002582550049
1759820695058337000,182.3413369140625,-0.5790630578994751,4.1659040451049805,-7.101897716522217
1759820695060773400,182.3437734375,-4.433900356292725,3.627519130706787,-6.9822564125061035
1759820695063210000,182.3462099609375,-2.390429735183716,2.6727828979492188,-6.185446739196777
1759820695065646600,182.348646484375,0.040677983313798904,3.0317063331604004,-6.515655994415283
1759820695068083200,182.35108325195313,-0.4307080805301666,4.917250633239746,-7.755138397216797
1759820695070519600,182.35351953125,-2.1678972244262695,5.4795637130737305,-8.439485549926758
1759820695072956200,182.3559560546875,-1.8831514120101929,3.4911282062530518,-8.317451477050781
1759820695075392800,182.3583928222656,-2.0506489276885986,2.359323024749756,-8.93958568572998
1759820695077829000,182.3608291015625,-3.469592809677124,2.8833513259887695,-10.334601402282715
1759820695080265700,182.363265625,-0.380458801984787,3.091526746749878,-10.805987358093262
1759820695082702000,182.3657021484375,2.337787628173828,3.352344512939453,-10.971092224121094
1759820695085138700,182.368138671875,2.2301106452941895,3.5150563716888428,-11.6123685836792
1759820695087575300,182.3705751953125,1.7682958841323853,3.4121651649475098,-12.150753021240234
1759820695090011600,182.37301171875,0.5120640397071838,2.902493953704834,-12.0933256149292
1759820695092448300,182.3754482421875,1.3591232299804688,2.5459632873535156,-11.679367065429688
1759820695094884900,182.377884765625,2.7732813358306885,3.2303106784820557,-11.509476661682129
1759820695097321500,182.38032153320313,3.0556344985961914,4.479363918304443,-11.665010452270508
1759820695099757800,182.3827578125,1.8951154947280884,4.840680122375488,-11.284551620483398
1759820695102194400,182.3851943359375,0.8925228714942932,3.6945180892944336,-10.03310489654541
1759820695104630800,182.387630859375,0.10289137065410614,2.495713949203491,-8.757730484008789
1759820695107067400,182.3900673828125,-0.8973084688186646,2.746960401535034,-8.221738815307617
1759820695109504000,182.39250390625,0.24167509377002716,4.170690059661865,-7.81974458694458
1759820695111940400,182.3949404296875,-0.8374879360198975,4.8813581466674805,-7.769495010375977
1759820695114377000,182.397376953125,-3.517449378967285,3.366701364517212,-7.144968509674072
1759820695116813600,182.3998134765625,-1.9405791759490967,1.8424733877182007,-6.228517532348633
1759820695119250200,182.40225024414062,-0.5479564070701599,2.4406790733337402,-6.398407936096191
1759820695121686500,182.4046865234375,-0.6963114142417908,3.972085475921631,-6.97268533706665
1759820695124123100,182.407123046875,-1.4021940231323242,3.5054850578308105,-7.101897716522217
1759820695126559700,182.40955981445313,-1.2490534782409668,2.7038896083831787,-7.3746795654296875
1759820695128996000,182.41199609375,-1.277767300605774,2.9383862018585205,-8.50169849395752
1759820695131432700,182.4144326171875,0.9475577473640442,3.610769271850586,-9.657432556152344
1759820695133869000,182.416869140625,2.6943182945251465,3.845266103744507,-10.478170394897461
1759820695136305700,182.4193056640625,1.947757601737976,3.507878065109253,-11.227124214172363
1759820695138742300,182.4217421875,1.0289137363433838,2.9790642261505127,-11.645867347717285
1759820695141179000,182.42417895507813,-0.02871387079358101,2.445464849472046,-12.007184028625488
1759820695143615200,182.426615234375,-0.3326023519039154,1.7395820617675781,-12.112467765808105
1759820695146051800,182.4290517578125,0.2153540402650833,1.923829436302185,-12.366106986999512
1759820695148488400,182.43148852539062,1.062413215637207,2.878565549850464,-12.65324592590332
1759820695150924800,182.4339248046875,1.1437692642211914,3.9074792861938477,-12.598211288452148
1759820695153361400,182.436361328125,1.222732424736023,3.8333017826080322,-11.796615600585938
1759820695155797800,182.4387978515625,1.9621145725250244,2.974278450012207,-10.403992652893066
1759820695158234400,182.441234375,2.7278177738189697,2.8354947566986084,-9.21715259552002
1759820695160671000,182.4436708984375,2.0673987865448,4.039084434509277,-8.83669376373291
1759820695163107300,182.446107421875,-0.9762716293334961,4.9363932609558105,-8.72183895111084
1759820695165544000,182.4485439453125,-2.012363910675049,3.9074792861938477,-7.408178806304932
1759820695167980500,182.45098046875,-1.2658032178878784,2.6273193359375,-6.072983741760254
1759820695170417200,182.45341723632814,-2.306680917739868,2.888136863708496,-6.161518096923828
1759820695172853500,182.455853515625,-3.6945180892944336,3.9529430866241455,-6.441478729248047
1759820695175290000,182.4582900390625,-3.359523057937622,4.005585193634033,-6.008377552032471
1759820695177726500,182.4607265625,-1.6366907358169556,3.85483717918396,-5.864808082580566
1759820695180163000,182.4631630859375,-2.3617160320281982,4.237689018249512,-7.085147857666016
1759820695182599700,182.465599609375,-2.2301106452941895,3.783052682876587,-8.554341316223145
1759820695185036000,182.4680361328125,-1.852044701576233,3.136990547180176,-9.480362892150879
1759820695187472600,182.47047265625,-1.215553879737854,2.644068956375122,-10.090533256530762
1759820695189909200,182.4729091796875,0.064606212079525,2.4430718421936035,-10.671989440917969
1759820695192345900,182.47534594726562,-0.2273181527853012,2.500499725341797,-11.298908233642578
1759820695194782200,182.4777822265625,0.6963114142417908,2.0243279933929443,-11.507083892822266
1759820695197218800,182.48021875,3.0388846397399902,1.5146567821502686,-11.44965648651123
1759820695199655200,182.4826552734375,4.201796531677246,1.8161523342132568,-11.875578880310059
1759820695202091800,182.485091796875,3.084348440170288,1.7730815410614014,-12.107682228088379
1759820695204528400,182.4875283203125,-0.5599204897880554,0.760917603969574,-11.35633659362793
1759820695206964700,182.48996484375,-1.8305093050003052,-0.7345965504646301,-9.590433120727539
1759820695209401300,182.4924013671875,1.7419748306274414,-0.4953143000602722,-8.001599311828613
1759820695211838000,182.494837890625,2.864208698272705,1.5290136337280273,-8.082955360412598
1759820695214274300,182.4972744140625,0.12681959569454193,3.656233072280884,-8.461020469665527
1759820695216711000,182.4997109375,-1.794616937637329,3.421736478805542,-7.501499176025391
1759820695219147500,182.5021474609375,-1.5170495510101318,2.1894326210021973,-6.1328043937683105
1759820695221584000,182.504583984375,-2.8522446155548096,1.9046868085861206,-6.247660160064697
1759820695224020500,182.5070205078125,-4.256831645965576,2.957528829574585,-7.494320392608643
1759820695226457000,182.50945703125,-4.3310089111328125,3.94815731048584,-8.288737297058105
1759820695228893400,182.5118935546875,-4.06540584564209,3.8739798069000244,-8.429914474487305
1759820695231330000,182.514330078125,-3.3619158267974854,3.290131092071533,-8.693124771118164
1759820695233766700,182.5167666015625,-3.2518460750579834,3.187239646911621,-9.643074989318848
1759820695236203000,182.519203125,-2.495713949203491,3.5844483375549316,-10.588240623474121
1759820695238639600,182.5216396484375,0.2560320198535919,3.601198196411133,-10.894521713256836
1759820695241076200,182.524076171875,1.9597218036651611,3.19441819190979,-10.88016414642334
1759820695243512600,182.5265126953125,0.2632105052471161,2.768495798110962,-11.184053421020508
1759820695245949200,182.52894921875,-1.3471591472625732,1.9908283948898315,-10.923234939575195
1759820695248385800,182.5313857421875,-0.09571290761232376,1.2658032178878784,-9.966106414794922
1759820695250822100,182.533822265625,0.5814558863639832,0.7585247755050659,-9.580862045288086
1759820695253258800,182.5362587890625,1.4404792785644531,0.5862415432929993,-9.45164966583252
1759820695255695400,182.5386953125,2.579462766647339,1.0839486122131348,-9.097511291503906
1759820695258131700,182.54113159179687,2.139183521270752,1.8640087842941284,-8.549555778503418
1759820695260568300,182.543568359375,-0.5479564070701599,1.9166508913040161,-8.011170387268066
1759820695263005000,182.5460048828125,-2.3808584213256836,1.301695466041565,-7.733603000640869
1759820695265441300,182.54844116210938,-2.8594231605529785,1.3926228284835815,-8.025527000427246
1759820695267878000,182.5508779296875,-2.5531418323516846,2.7086751461029053,-8.63330364227295
1759820695270314500,182.553314453125,-1.3280165195465088,4.314259052276611,-9.262616157531738
1759820695272750800,182.55575073242187,-1.8041882514953613,4.835894584655762,-9.856036186218262
1759820695275187500,182.5581875,-3.3858439922332764,4.319045066833496,-10.193424224853516
1759820695277624000,182.5606240234375,-3.7328033447265625,3.6370904445648193,-10.339386940002441
1759820695280060400,182.56306030273439,-2.60339093208313,3.6227335929870605,-10.327422142028809
1759820695282497000,182.5654970703125,-1.7060825824737549,4.132404804229736,-10.590633392333984
1759820695284933600,182.56793359375,-1.1940184831619263,4.089334011077881,-10.837093353271484
1759820695287370000,182.57036987304687,0.08374879509210587,3.476771354675293,-10.6624174118042
1759820695289806600,182.572806640625,-0.1818545162677765,3.321237802505493,-10.176674842834473
1759820695292243200,182.5752431640625,-0.5886343717575073,3.1106693744659424,-9.578469276428223
1759820695294679600,182.5776794433594,-0.6867401003837585,1.9453648328781128,-9.279366493225098
1759820695297116200,182.5801162109375,-1.3423734903335571,0.3852444589138031,-9.439684867858887
1759820695299552800,182.582552734375,-0.9643075466156006,-0.6364908218383789,-9.339186668395996
1759820695301989000,182.58498901367187,0.3206382393836975,0.07417750358581543,-8.903693199157715
1759820695304425700,182.58742578125,2.699103832244873,1.4333007335662842,-8.539983749389648
1759820695306862300,182.5898623046875,1.588834285736084,2.03629207611084,-9.023334503173828
1759820695309298700,182.5922985839844,-1.2945170402526855,1.0480563640594482,-9.511469841003418
1759820695311735300,182.5947353515625,-1.1389836072921753,-0.007178467698395252,-9.430113792419434
1759820695314172000,182.597171875,-1.4189438819885254,1.031306505203247,-9.891928672790527
1759820695316608300,182.59960815429687,-0.7704889178276062,2.7517459392547607,-10.341779708862305
1759820695319044900,182.602044921875,1.3926228284835815,3.838087558746338,-10.387243270874023
1759820695321481500,182.6044814453125,1.8951154947280884,3.7256247997283936,-10.638489723205566
1759820695323917800,182.6069177246094,0.6604190468788147,2.837887763977051,-10.939985275268555
1759820695326354400,182.6093544921875,-2.0961127281188965,2.6249263286590576,-10.705488204956055
1759820695328791000,182.611791015625,-3.524627685546875,2.6488547325134277,-9.805787086486816
1759820695331227400,182.61422729492188,-2.833101987838745,2.754138946533203,-8.989834785461426
1759820695333664000,182.6166640625,-3.3882367610931396,3.012563705444336,-9.353543281555176
1759820695336100600,182.6191005859375,-2.9048867225646973,2.7804598808288574,-9.906285285949707
1759820695338537000,182.62153686523436,0.2919243574142456,2.4526431560516357,-9.743574142456055
1759820695340973600,182.6239736328125,1.246660590171814,3.1441688537597656,-9.774680137634277
1759820695343410200,182.62641015625,0.0933200865983963,3.1657042503356934,-9.980463027954102
1759820695345846500,182.62884643554688,-0.5072783827781677,2.2157537937164307,-10.076175689697266
1759820695348283100,182.631283203125,-1.6199408769607544,1.4979069232940674,-10.380064964294434
1759820695350719700,182.6337197265625,-2.0817556381225586,1.8807586431503296,-10.87298583984375
1759820695353156000,182.63615600585936,-0.4570291340351105,2.9216363430023193,-11.227124214172363
1759820695355592700,182.6385927734375,1.3950155973434448,3.249453067779541,-11.715259552001953
1759820695358029000,182.64102905273438,1.306481122970581,2.792423963546753,-12.045469284057617
1759820695360465700,182.64346557617188,-0.4570291340351105,2.2061824798583984,-11.973684310913086
1759820695362902300,182.64590234375,-1.275374412536621,1.950150489807129,-11.284551620483398
1759820695365338600,182.64833862304687,-2.0650060176849365,2.084148406982422,-10.683953285217285
1759820695367775200,182.65077514648436,-2.2133610248565674,1.730010747909546,-10.15753173828125
1759820695370211800,182.6532119140625,-1.6893328428268433,1.2610175609588623,-9.822537422180176
1759820695372648400,182.6556484375,-1.674975872039795,0.9690931439399719,-9.7005033493042
1759820695375084800,182.65808471679688,-1.6821542978286743,0.7345965504646301,-9.080761909484863
1759820695377521400,182.660521484375,-1.3806586265563965,0.4953143000602722,-8.166703224182129
1759820695379957800,182.66295776367187,-1.0480563640594482,0.6125625967979431,-7.6043901443481445
1759820695382394400,182.66539428710936,-1.2945170402526855,1.4811571836471558,-7.642675399780273
1759820695384831000,182.6678310546875,-0.24167509377002716,2.4526431560516357,-7.685746192932129
1759820695387267300,182.67026733398438,1.6654045581817627,2.792423963546753,-7.503891944885254
1759820695389704000,182.67270385742188,0.9427721500396729,2.6560330390930176,-7.6474609375
1759820695392140500,182.675140625,-1.698904037475586,1.8975083827972412,-7.9489569664001465
1759820695394577200,182.6775771484375,-4.074976921081543,1.153340458869934,-7.968099594116211
1759820695397013500,182.68001342773437,-3.9050865173339844,1.184447169303894,-7.984848976135254
1759820695399450000,182.6824501953125,-1.672582983970642,1.9597218036651611,-8.561519622802734
1759820695401886500,182.68488647460939,-1.0145567655563354,3.1513473987579346,-9.848857879638672
1759820695404323000,182.68732299804688,-1.7491533756256104,3.3643085956573486,-10.832307815551758
1759820695406759700,182.689759765625,-1.210768222808838,2.1535403728485107,-10.691131591796875
1759820695409196000,182.69219604492187,-0.7154539823532104,1.0289137363433838,-10.394421577453613
1759820695411632600,182.69463256835937,-1.4021940231323242,0.9786644577980042,-10.64088249206543
1759820695414069200,182.6970693359375,-1.397408366203308,1.7635103464126587,-11.093125343322754
1759820695416505600,182.6995056152344,-0.05024927482008934,2.493321180343628,-11.413763999938965
1759820695418942200,182.70194213867188,1.8951154947280884,2.7637102603912354,-11.535798072814941
1759820695421378800,182.70437890625,3.1274192333221436,2.823530673980713,-11.507083892822266
1759820695423815200,182.70681518554687,2.012363910675049,2.4335005283355713,-11.064412117004395
1759820695426251800,182.70925170898437,0.9355936646461487,2.0793628692626953,-9.851250648498535
1759820695428688400,182.7116884765625,1.9094724655151367,2.194218397140503,-8.396414756774902
1759820695431124700,182.7141247558594,1.9716858863830566,3.2231321334838867,-8.078168869018555
1759820695433561300,182.71656127929688,-1.007378339767456,4.3310089111328125,-8.484949111938477
1759820695435998000,182.718998046875,-3.924229145050049,3.541377544403076,-8.039883613586426
1759820695438434300,182.72143432617187,-3.1824541091918945,2.256431818008423,-6.8171515464782715
1759820695440871000,182.72387084960937,-4.110869407653809,2.909672260284424,-6.752545356750488
1759820695443307500,182.7263076171875,-5.144568920135498,4.048655986785889,-7.295716285705566
1759820695445743900,182.7287438964844,-4.625326156616211,4.285545349121094,-7.482356548309326
1759820695448180500,182.73118041992188,-3.5988051891326904,3.924229145050049,-7.685746192932129
1759820695450617000,182.7336171875,-2.9312076568603516,3.82373046875,-8.47298526763916
1759820695453053400,182.73605346679688,-2.2157537937164307,4.218546390533447,-9.449256896972656
1759820695455490000,182.73848999023437,-1.9094724655151367,4.364508628845215,-10.408778190612793
1759820695457926700,182.7409267578125,-2.0793628692626953,3.601198196411133,-10.954341888427734
1759820695460363000,182.74336303710936,-2.2133610248565674,2.6177480220794678,-11.234302520751953
1759820695462799600,182.74579956054689,-1.057627558708191,2.2085752487182617,-11.334800720214844
1759820695465236200,182.748236328125,1.2538390159606934,2.5292134284973145,-11.511869430541992
1759820695467672600,182.75067260742188,2.7876384258270264,2.8809585571289062,-11.763115882873535
1759820695470109200,182.75310913085937,3.3882367610931396,2.3306093215942383,-11.636296272277832
1759820695472545800,182.7555458984375,1.9932212829589844,1.3471591472625732,-11.057233810424805
1759820695474982100,182.75798217773436,-1.0408778190612793,1.1868400573730469,-10.162318229675293
1759820695477418800,182.7604187011719,-0.8063812255859375,1.4715858697891235,-8.80798053741455
1759820695479855400,182.76285546875,0.6125625967979431,1.765903115272522,-7.64028263092041
1759820695482291700,182.76529174804688,0.6029912829399109,2.311466693878174,-7.494320392608643
1759820695484728300,182.76772827148437,-0.13160525262355804,2.7493531703948975,-7.460821151733398
1759820695487165000,182.7701650390625,0.7872386574745178,2.926422119140625,-6.625725746154785
1759820695489601300,182.77260131835936,-1.2299108505249023,3.3068809509277344,-6.173482418060303
1759820695492038000,182.7750378417969,-4.3070807456970215,3.1992039680480957,-6.39601469039917
1759820695494474500,182.777474609375,-4.859822750091553,2.9288148880004883,-6.601797580718994
1759820695496910800,182.77991088867188,-3.565305709838867,3.1561331748962402,-7.032505512237549
1759820695499347500,182.78234741210937,-4.362115859985352,4.369294166564941,-8.173882484436035
1759820695501784000,182.7847841796875,-5.757131099700928,4.074976921081543,-9.231510162353516
1759820695504220400,182.78722045898436,-3.1106693744659424,2.421536445617676,-9.55214786529541
1759820695506657000,182.7896569824219,-0.9762716293334961,2.572284460067749,-10.566704750061035
1759820695509093400,182.79209326171875,-1.3304094076156616,4.493721008300781,-12.344572067260742
1759820695511530000,182.79453002929688,-0.5599204897880554,5.326423168182373,-13.095918655395508
1759820695513966600,182.79696655273438,0.9379864931106567,4.457828521728516,-12.689138412475586
1759820695516403200,182.7994033203125,0.8446664214134216,3.2039895057678223,-12.330215454101562
1759820695518839600,182.80183959960937,0.059820566326379776,2.794816732406616,-12.29671573638916
1759820695521276200,182.80427612304686,1.0360921621322632,2.761317253112793,-11.91625690460205
1759820695523712800,182.80671264648439,1.5984054803848267,2.8809585571289062,-11.593225479125977
1759820695526149000,182.80914916992188,1.5864413976669312,2.8761727809906006,-11.076375961303711
1759820695528585700,182.81158569335938,1.3639088869094849,2.651247501373291,-9.949356079101562
1759820695531022000,182.81402197265626,0.17706887423992157,1.9525432586669922,-8.528019905090332
1759820695533458700,182.81645874023437,-1.4021940231323242,1.3806586265563965,-7.386643409729004
1759820695535895300,182.81889526367186,-2.500499725341797,1.4883357286453247,-6.692724704742432
1759820695538331600,182.82133154296875,-3.4648072719573975,2.3808584213256836,-6.235695838928223
1759820695540768300,182.82376831054688,-3.625126361846924,2.785245656967163,-5.752345561981201
1759820695543204900,182.82620483398438,-3.548556089401245,2.524427890777588,-5.522634506225586
1759820695545641200,182.82864111328124,-3.6610186100006104,2.383251428604126,-5.6590256690979
1759820695548077800,182.83107788085937,-2.8115665912628174,2.2636101245880127,-5.9509501457214355
1759820695550514400,182.83351440429686,-2.021935224533081,2.4502503871917725,-6.271588325500488
1759820695552950800,182.83595068359375,-1.576870083808899,2.352144718170166,-7.037291526794434
1759820695555387400,182.83838745117188,-0.7992027401924133,1.923829436302185,-8.214560508728027
1759820695557824000,182.84082397460938,-1.8855443000793457,2.1774685382843018,-9.688538551330566
1759820695560260400,182.84326025390624,-3.373879909515381,1.0552347898483276,-10.439885139465332
1759820695562697000,182.84569702148437,-0.5335994362831116,-0.07178468257188797,-10.401599884033203
1759820695565133600,182.84813354492186,1.0528420209884644,0.08374879509210587,-11.341979026794434
1759820695567570000,182.85056982421875,1.1078768968582153,1.1461620330810547,-12.739387512207031
1759820695570006500,182.85300659179688,2.7349963188171387,1.6031911373138428,-13.062418937683105
1759820695572443100,182.85544311523438,3.6442689895629883,1.4380863904953003,-12.758530616760254
1759820695574879500,182.85787939453124,2.5842485427856445,1.6007983684539795,-12.406785011291504
1759820695577316000,182.86031616210937,2.337787628173828,2.1439690589904785,-11.626725196838379
1759820695579752700,182.86275268554687,2.4717857837677,2.974278450012207,-10.715060234069824
1759820695582189000,182.86518896484375,0.9236295223236084,3.4887354373931885,-9.963713645935059
1759820695584625700,182.86762573242189,-0.914058268070221,3.359523057937622,-9.087940216064453
1759820695587062300,182.87006225585938,-1.4691931009292603,2.6871397495269775,-7.891529083251953
1759820695589498600,182.87249853515624,-1.5361921787261963,2.2947168350219727,-7.082755088806152
1759820695591935200,182.87493530273437,-3.1130621433258057,2.7565317153930664,-6.735795974731445
1759820695594371800,182.87737182617187,-4.4482574462890625,3.4672000408172607,-6.3361945152282715
1759820695596808200,182.87980810546875,-4.268795490264893,3.2303106784820557,-5.941378593444824
1759820695599244800,182.8822448730469,-6.0466628074646,2.957528829574585,-6.463014125823975
1759820695601681400,182.88468139648438,-6.118447303771973,2.667997360229492,-7.467999458312988
1759820695604117800,182.88711767578124,-4.051048755645752,2.4430718421936035,-8.47298526763916
1759820695606554400,182.88955444335937,-2.2779672145843506,2.4598217010498047,-9.578469276428223
1759820695608991000,182.89199096679687,0.519242525100708,2.1128623485565186,-10.456634521484375
1759820695611427300,182.89442724609376,1.6319050788879395,3.297309637069702,-11.528619766235352
1759820695613864000,182.8968640136719,0.9403793215751648,4.187439441680908,-12.263216018676758
1759820695616300500,182.89930053710938,2.775674343109131,2.957528829574585,-11.684152603149414
1759820695618737000,182.90173681640624,5.687739372253418,1.2083754539489746,-11.124232292175293
1759820695621173500,182.90417358398437,2.517249345779419,0.7202396392822266,-12.622138977050781
1759820695623610000,182.90661010742187,0.9020941257476807,2.076970100402832,-13.459627151489258
1759820695626046500,182.90904638671876,0.5240281820297241,3.153740167617798,-12.124432563781738
1759820695628483000,182.9114831542969,0.1339980661869049,2.4717857837677,-10.246066093444824
1759820695630919400,182.91391943359375,-1.4883357286453247,1.1676974296569824,-9.523433685302734
1759820695633356000,182.91635595703124,-1.0887342691421509,0.5312066078186035,-10.085747718811035
1759820695635792600,182.91879272460938,-1.9453648328781128,2.0027925968170166,-10.846665382385254
1759820695638229000,182.92122900390626,-2.5698914527893066,4.034298896789551,-10.269994735717773
1759820695640665600,182.92366552734376,-1.093519926071167,4.326223373413086,-8.8438720703125
1759820695643102200,182.92610229492186,-1.6558332443237305,3.7495529651641846,-8.568697929382324
1759820695645538800,182.92853881835939,-4.730610370635986,3.4672000408172607,-9.542576789855957
1759820695647975200,182.93097509765624,-4.460221290588379,3.1034910678863525,-9.45164966583252
1759820695650411800,182.93341186523438,-0.6173482537269592,3.397808074951172,-8.425128936767578
1759820695652848000,182.93584814453126,1.5194423198699951,4.027120590209961,-8.506484031677246
1759820695655284700,182.93828466796876,1.2083754539489746,4.599005222320557,-9.133403778076172
1759820695657721300,182.94072143554686,1.275374412536621,4.603790760040283,-8.616554260253906
1759820695660157700,182.94315771484375,1.1030912399291992,3.8763725757598877,-7.470392227172852
1759820695662594300,182.94559423828125,0.2512463629245758,3.1968109607696533,-7.04207706451416
1759820695665031000,182.94803100585938,-3.06999135017395,3.177668571472168,-7.429714202880859
1759820695667467300,182.95046728515624,-5.07517671585083,2.0554347038269043,-7.654639720916748
1759820695669904000,182.95290380859376,-2.1894326210021973,0.7082754969596863,-7.70967435836792
1759820695672340500,182.95534057617186,-0.5742774605751038,0.8422735929489136,-8.484949111938477
1759820695674776800,182.95777685546875,-1.5649060010910034,2.1272194385528564,-9.372686386108398
1759820695677213400,182.96021337890625,-1.2993026971817017,2.2396819591522217,-9.748359680175781
1759820695679650000,182.96265014648438,-0.42831525206565857,1.2705888748168945,-10.226923942565918
1759820695682086400,182.96508642578124,-0.7800601720809937,0.7585247755050659,-11.081161499023438
1759820695684523000,182.96752294921876,-1.3351950645446777,1.074377417564392,-12.174681663513184
1759820695686959600,182.96995971679686,0.39481574296951294,1.459621787071228,-13.27538013458252
1759820695689396000,182.97239599609375,1.6893328428268433,1.9381862878799438,-14.175081253051758
1759820695691832600,182.97483251953125,2.991028308868408,2.56510591506958,-14.388042449951172
1759820695694269200,182.97726928710938,4.108476638793945,3.218346357345581,-14.074583053588867
1759820695696705500,182.97970556640624,3.314059257507324,3.524627685546875,-13.732409477233887
1759820695699142100,182.98214208984376,2.4813570976257324,3.136990547180176,-13.205987930297852
1759820695701578800,182.98457885742187,0.9284151792526245,3.0388846397399902,-12.69153118133545
1759820695704015000,182.98701513671875,-0.4378865361213684,3.510270833969116,-11.966506004333496
1759820695706451700,182.98945166015625,-0.6795616149902344,4.132404804229736,-10.722238540649414
1759820695708888300,182.99188842773438,-1.887937068939209,4.18983268737793,-9.525827407836914
1759820695711324700,182.99432470703124,-3.2925238609313965,3.5772697925567627,-8.58784008026123
1759820695713761300,182.99676123046876,-4.077369689941406,3.1585259437561035,-7.836493968963623
1759820695716198000,182.99919799804687,-3.2829527854919434,2.4287149906158447,-6.991827964782715
1759820695718634200,183.00163427734375,-2.383251428604126,2.0482561588287354,-6.565905570983887
1759820695721070800,183.00407080078125,-3.0005996227264404,2.423929452896118,-7.113861560821533
1759820695723507500,183.00650756835938,-3.9385859966278076,2.9958138465881348,-7.518248558044434
1759820695725943800,183.00894384765624,-5.178068161010742,2.431107759475708,-7.429714202880859
1759820695728380400,183.01138037109374,-2.416750907897949,1.3567304611206055,-7.372286796569824
1759820695730816800,183.01381665039062,1.038485050201416,1.6031911373138428,-8.319844245910645
1759820695733253400,183.01625341796876,1.9262222051620483,3.1728827953338623,-9.588040351867676
1759820695735690000,183.01868994140625,1.5672988891601562,3.840480327606201,-9.844072341918945
1759820695738126300,183.02112622070314,2.1128623485565186,3.0029923915863037,-8.93958568572998
1759820695740563000,183.02356298828124,1.0289137363433838,1.9166508913040161,-8.616554260253906
1759820695742999600,183.02599951171874,-0.02871387079358101,1.5672988891601562,-9.272188186645508
1759820695745436000,183.02843579101562,-0.33499518036842346,1.8687944412231445,-9.930213928222656
1759820695747872500,183.03087255859376,-0.20338992774486542,1.820937991142273,-9.477970123291016
1759820695750309000,183.03330908203125,-0.38285163044929504,1.8376877307891846,-8.556734085083008
1759820695752745500,183.0357453613281,-2.4119651317596436,1.9381862878799438,-8.606983184814453
1759820695755182000,183.03818212890624,-2.6608188152313232,1.7228323221206665,-9.162117958068848
1759820695757618700,183.04061865234374,-1.8999011516571045,1.8496519327163696,-9.542576789855957
1759820695760055000,183.04305493164063,-0.48095735907554626,2.510071039199829,-10.131211280822754
1759820695762491600,183.04549169921876,0.6795616149902344,3.8524444103240967,-11.078768730163574
1759820695764928300,183.04792822265625,-2.555534601211548,4.022335052490234,-12.052647590637207
1759820695767364600,183.0503645019531,-2.043470621109009,2.117648124694824,-11.669795989990234
1759820695769801200,183.05280126953124,0.02632104977965355,1.5601203441619873,-11.569297790527344
1759820695772237800,183.05523779296874,-0.2512463629245758,3.043670415878296,-12.595818519592285
1759820695774674200,183.05767407226563,0.9978070259094238,4.756931304931641,-12.67717456817627
1759820695777110800,183.06011083984376,2.641676187515259,4.311866283416748,-11.24626636505127
1759820695779547400,183.06254736328125,1.9142581224441528,3.201596736907959,-9.851250648498535
1759820695781983700,183.0649836425781,-0.08374879509210587,2.170290231704712,-8.93240737915039
1759820695784420400,183.06742041015625,0.059820566326379776,1.6103696823120117,-7.867600917816162
1759820695786857000,183.06985693359374,-0.12921242415905,1.6319050788879395,-6.967899322509766
1759820695789293300,183.07229321289063,-0.5455635786056519,1.820937991142273,-5.855237007141113
1759820695791730000,183.07472998046876,-1.332802176475525,1.8951154947280884,-4.570291042327881
1759820695794166500,183.07716650390626,-2.4526431560516357,1.8376877307891846,-3.759124279022217
1759820695796603000,183.07960278320311,-3.1992039680480957,1.7922241687774658,-3.704089403152466
1759820695799039500,183.08203955078125,-4.046263217926025,1.612762451171875,-4.235296249389648
1759820695801476000,183.08447607421874,-3.5054850578308105,1.2538390159606934,-4.718646049499512
1759820695803912400,183.08691235351563,-2.981456995010376,1.892722725868225,-5.338387489318848
1759820695806349000,183.08934912109376,-1.4787644147872925,2.6249263286590576,-6.099305152893066
1759820695808785400,183.09178540039062,-1.3519448041915894,3.294916868209839,-7.456035137176514
1759820695811222000,183.09422192382812,-2.3856441974639893,3.0891339778900146,-9.056833267211914
1759820695813658600,183.09665869140625,-1.9214365482330322,2.187039852142334,-10.207781791687012
1759820695816095200,183.09909521484374,-0.23688943684101105,2.407179594039917,-10.99741268157959
1759820695818531600,183.10153149414063,1.1485549211502075,3.6131622791290283,-11.839686393737793
1759820695820968200,183.10396826171876,2.4885356426239014,4.3070807456970215,-12.416357040405273
1759820695823404500,183.10640454101562,2.139183521270752,4.316651821136475,-12.75613784790039
1759820695825841200,183.10884106445312,0.11006984114646912,3.407379388809204,-12.744173049926758
1759820695828277800,183.11127783203125,-0.4618147611618042,2.9479575157165527,-12.227323532104492
1759820695830714000,183.11371411132814,-0.5168496966362,3.3092737197875977,-11.866007804870605
1759820695833150700,183.11615063476563,2.1104695796966553,3.376272678375244,-11.468798637390137
1759820695835587300,183.11858740234376,1.3471591472625732,3.321237802505493,-11.655439376831055
1759820695838023700,183.12102368164062,-2.2923240661621094,2.3712873458862305,-11.033305168151855
1759820695840460300,183.12346020507812,-0.14835500717163086,1.399801254272461,-8.525627136230469
1759820695842897000,183.12589697265625,1.1054840087890625,2.2157537937164307,-7.125825881958008
1759820695845333200,183.12833325195314,-1.828116536140442,3.436093330383301,-7.451249599456787
1759820695847769900,183.13076977539063,-0.8063812255859375,3.352344512939453,-7.472784996032715
1759820695850206500,183.13320654296874,-0.0526420995593071,2.6009981632232666,-7.159325122833252
1759820695852642800,183.13564282226562,-2.746960401535034,2.5770699977874756,-6.709474563598633
1759820695855079400,183.13807934570312,-4.393222332000732,2.431107759475708,-6.2189459800720215
1759820695857516000,183.14051611328125,-2.4670002460479736,1.4931213855743408,-5.8097734451293945
1759820695859952400,183.14295239257814,-0.9523434042930603,1.8472590446472168,-6.429514408111572
1759820695862389000,183.14538891601563,-0.8781659007072449,3.682554006576538,-7.714460372924805
1759820695864825300,183.14782543945313,-0.07417750358581543,4.457828521728516,-8.159524917602539
1759820695867262000,183.15026196289062,0.3278166949748993,3.452843189239502,-8.128418922424316
1759820695869698600,183.15269848632812,-0.519242525100708,2.196611166000366,-8.877371788024902
1759820695872135200,183.15513525390625,-1.3615161180496216,1.8137595653533936,-9.647860527038574
1759820695874571500,183.1575715332031,-0.7776673436164856,3.091526746749878,-9.741181373596191
1759820695877008100,183.16000805664063,0.5048855543136597,4.4243292808532715,-9.726823806762695
1759820695879444700,183.16244482421874,-0.3756731450557709,4.563112735748291,-10.140782356262207
1759820695881881000,183.16488110351563,-0.12921242415905,3.359523057937622,-10.389636039733887
1759820695884317700,183.16731762695312,1.153340458869934,2.9455647468566895,-10.585846900939941
1759820695886754000,183.16975415039062,0.17228323221206665,4.106083869934082,-10.755738258361816
1759820695889190700,183.1721906738281,-0.24885354936122894,4.467400074005127,-10.054640769958496
1759820695891627300,183.17462719726564,-1.4715858697891235,3.8428730964660645,-9.461220741271973
1759820695894063900,183.17706396484374,-2.2707886695861816,3.0628130435943604,-9.688538551330566
1759820695896500200,183.17950024414063,-2.4406790733337402,3.115455150604248,-10.236495018005371
1759820695898936800,183.18193676757812,-1.7635103464126587,3.5509488582611084,-10.38485050201416
1759820695901373200,183.18437329101562,-0.8733802437782288,4.247260093688965,-10.243673324584961
1759820695903809800,183.1868098144531,-2.062613010406494,4.364508628845215,-10.310672760009766
1759820695906246400,183.18924633789064,-1.6606189012527466,3.0867412090301514,-10.176674842834473
1759820695908682800,183.19168286132813,-1.3615161180496216,2.2133610248565674,-10.619346618652344
1759820695911119400,183.19411938476563,-1.9525432586669922,2.3712873458862305,-11.133803367614746
1759820695913556000,183.19655590820312,-0.5575276613235474,2.366501569747925,-10.863414764404297
1759820695915992300,183.19899243164062,0.5527420043945312,2.3401806354522705,-10.511670112609863
1759820695918429000,183.20142895507811,0.48574298620224,1.7922241687774658,-10.717453002929688
1759820695920865500,183.20386547851564,-0.38285163044929504,1.3615161180496216,-10.86580753326416
1759820695923302000,183.20630200195313,-0.5431707501411438,1.1437692642211914,-10.604990005493164
1759820695925738500,183.20873852539063,0.4713860750198364,0.9667003750801086,-9.884750366210938
1759820695928175000,183.21117504882812,2.5914268493652344,1.428515076637268,-9.4660062789917
1759820695930611500,183.21361157226562,2.9934210777282715,1.9262222051620483,-9.592825889587402
1759820695933048000,183.21604809570312,2.1032910346984863,2.0027925968170166,-9.403793334960938
1759820695935484700,183.2184846191406,1.4261223077774048,1.9525432586669922,-8.583054542541504
1759820695937921000,183.22092114257813,0.9595218896865845,2.021935224533081,-8.003992080688477
1759820695940357600,183.22335766601563,-0.4713860750198364,2.4981069564819336,-8.059026718139648
1759820695942794200,183.22579418945313,-1.3184453248977661,2.9455647468566895,-8.319844245910645
1759820695945230600,183.22823071289062,-2.124826431274414,2.8354947566986084,-8.535198211669922
1759820695947667200,183.23066723632812,-2.2755744457244873,1.978864312171936,-8.343772888183594
1759820695950103800,183.2331037597656,-1.648654818534851,1.94297194480896,-8.221738815307617
1759820695952540200,183.2355400390625,-2.179861545562744,3.067598581314087,-8.982656478881836
1759820695954976800,183.23797680664063,-3.603590965270996,3.108276605606079,-9.90149974822998
1759820695957413000,183.2404130859375,-2.730210542678833,2.038684844970703,-10.226923942565918
1759820695959849700,183.242849609375,-2.0745773315429688,1.2729816436767578,-10.77248764038086
1759820695962286300,183.24528637695312,-0.7178468108177185,1.5098711252212524,-11.420942306518555
1759820695964722700,183.24772265625,1.9094724655151367,1.9166508913040161,-11.614761352539062
1759820695967159300,183.2501591796875,1.6271194219589233,1.6151553392410278,-11.765508651733398
1759820695969596000,183.25259594726563,0.6963114142417908,1.576870083808899,-11.818151473999023
1759820695972032300,183.2550322265625,2.445464849472046,1.7060825824737549,-11.554940223693848
1759820695974468900,183.25746875,3.7112679481506348,1.5242279767990112,-11.186446189880371
1759820695976905500,183.25990551757812,2.139183521270752,1.4835500717163086,-11.00459098815918
1759820695979341800,183.262341796875,1.8065811395645142,1.4428720474243164,-10.243673324584961
1759820695981778400,183.2647783203125,1.6055840253829956,1.6390835046768188,-9.152546882629395
1759820695984215000,183.26721508789063,0.6915257573127747,2.266003131866455,-8.319844245910645
1759820695986651400,183.2696513671875,-1.4021940231323242,2.2755744457244873,-7.786244869232178
1759820695989088000,183.272087890625,-1.4572290182113647,1.7371892929077148,-7.137789726257324
1759820695991524600,183.27452465820312,-3.601198196411133,1.9334007501602173,-6.932007312774658
1759820695993961000,183.2769609375,-4.192225456237793,2.1056840419769287,-6.814758777618408
1759820695996397600,183.2793974609375,-2.7397818565368652,1.7060825824737549,-6.829115867614746
1759820695998834200,183.28183422851563,-3.81655216217041,1.8759729862213135,-7.412964344024658
1759820696001270500,183.2842705078125,-4.110869407653809,2.376072883605957,-8.291130065917969
1759820696003707100,183.28670703125,-2.012363910675049,2.5435705184936523,-8.83669376373291
1759820696006143700,183.28914379882812,-0.7896314859390259,2.737389087677002,-9.56889820098877
1759820696008580000,183.291580078125,0.06699903309345245,2.581855535507202,-10.526026725769043
1759820696011016700,183.2940166015625,0.3732803463935852,3.1489546298980713,-11.607583045959473
1759820696013453000,183.296453125,0.5814558863639832,3.3858439922332764,-12.53599739074707
1759820696015889700,183.2988896484375,1.4428720474243164,2.8929226398468018,-12.768101692199707
1759820696018326300,183.301326171875,3.084348440170288,2.287538528442383,-13.122239112854004
1759820696020763000,183.30376293945312,-1.1700903177261353,2.4646072387695312,-14.196617126464844
1759820696023199200,183.30619921875,-3.0556344985961914,1.8664016723632812,-13.76351547241211
1759820696025635800,183.3086357421875,2.1655044555664062,1.1485549211502075,-11.933006286621094
1759820696028072200,183.311072265625,3.1896326541900635,2.1296122074127197,-11.96172046661377
1759820696030508800,183.3135087890625,0.8757730722427368,3.6155550479888916,-12.899706840515137
1759820696032945400,183.3159453125,0.41874396800994873,3.627519130706787,-12.265608787536621
1759820696035381800,183.3183818359375,0.2560320198535919,2.531606435775757,-10.360921859741211
1759820696037818400,183.320818359375,-1.277767300605774,2.1272194385528564,-9.231510162353516
1759820696040255000,183.3232548828125,-1.770688772201538,1.801795482635498,-8.80798053741455
1759820696042691300,183.32569140625,-1.97407865524292,1.8951154947280884,-8.58784008026123
1759820696045128000,183.3281279296875,-2.132004976272583,2.256431818008423,-8.011170387268066
1759820696047564500,183.330564453125,-0.16031911969184875,2.555534601211548,-7.262216567993164
1759820696050001000,183.3330009765625,-0.32303106784820557,2.9694929122924805,-7.0923261642456055
1759820696052437500,183.3354375,-2.431107759475708,2.612962245941162,-7.113861560821533
1759820696054874000,183.3378740234375,-0.9882357716560364,1.5337992906570435,-6.7310099601745605
1759820696057310500,183.340310546875,0.28235307335853577,1.825723648071289,-6.994220733642578
1759820696059747000,183.3427470703125,-0.16510476171970367,2.833101987838745,-7.805387496948242
1759820696062183400,183.34518334960939,-0.064606212079525,2.770888566970825,-7.927421569824219
1759820696064620000,183.3476201171875,0.2512463629245758,1.8855443000793457,-7.791030406951904
1759820696067056600,183.350056640625,0.12442677468061447,1.6965112686157227,-8.135597229003906
1759820696069493200,183.3524931640625,0.6556333899497986,2.251646041870117,-8.764909744262695
1759820696071929600,183.3549296875,1.545763373374939,2.3712873458862305,-8.915657043457031
1759820696074366200,183.3573662109375,0.7872386574745178,2.0745773315429688,-8.779266357421875
1759820696076802600,183.3598024902344,-0.7585247755050659,1.5601203441619873,-8.839086532592773
1759820696079239200,183.3622392578125,-1.1150553226470947,1.1461620330810547,-9.001798629760742
1759820696081675800,183.36467578125,-1.275374412536621,0.8470591902732849,-8.9850492477417
1759820696084112100,183.36711206054687,-0.5120640397071838,1.454836130142212,-8.9850492477417
1759820696086548700,183.369548828125,-2.3712873458862305,2.4358935356140137,-9.485149383544922
1759820696088985300,183.3719853515625,-3.1178479194641113,2.0482561588287354,-9.372686386108398
1759820696091421700,183.3744216308594,-0.09092725813388824,1.3710874319076538,-9.147761344909668
1759820696093858300,183.3768583984375,0.5216353535652161,1.6366907358169556,-10.236495018005371
1759820696096295000,183.379294921875,0.04546362906694412,2.933600664138794,-11.045269012451172
1759820696098731300,183.38173120117187,-0.32303106784820557,4.053441524505615,-10.667202949523926
1759820696101167900,183.38416796875,0.9379864931106567,3.8883368968963623,-9.609575271606445
1759820696103604500,183.3866044921875,1.1629117727279663,4.240081787109375,-9.379864692687988
1759820696106040800,183.3890407714844,0.275174617767334,4.737788677215576,-9.949356079101562
1759820696108477400,183.3914775390625,-0.9260223507881165,5.008177757263184,-10.363314628601074
1759820696110914000,183.3939140625,-1.8424733877182007,4.498506546020508,-10.009177207946777
1759820696113350400,183.39635034179688,-2.251646041870117,3.6681971549987793,-9.449256896972656
1759820696115787000,183.398787109375,-3.7423746585845947,3.2614171504974365,-9.300901412963867
1759820696118223600,183.4012236328125,-3.6873397827148438,3.084348440170288,-9.193224906921387
1759820696120660000,183.40365991210936,-1.588834285736084,3.012563705444336,-8.901300430297852
1759820696123096600,183.4060966796875,-0.3852444589138031,3.5461630821228027,-9.176474571228027
1759820696125533200,183.408533203125,-0.6197410821914673,3.4959139823913574,-9.55214786529541
1759820696127969500,183.41096948242188,-0.12921242415905,2.723032236099243,-9.399007797241211
1759820696130406100,183.41340625,1.0097711086273193,1.8735800981521606,-9.128618240356445
1759820696132842500,183.41584252929687,1.8113667964935303,2.1535403728485107,-9.212367057800293
1759820696135279000,183.41827905273436,2.541177749633789,2.799602508544922,-9.298508644104004
1759820696137715700,183.4207158203125,3.3714871406555176,2.586641311645508,-8.748159408569336
1759820696140152000,183.42315209960938,3.9122650623321533,2.043470621109009,-8.070990562438965
1759820696142588700,183.42558862304688,0.7728816866874695,2.4287149906158447,-8.568697929382324
1759820696145025300,183.428025390625,-3.9457645416259766,2.076970100402832,-8.609375953674316
1759820696147461600,183.43046166992187,-2.00518536567688,1.4859428405761719,-7.379465103149414
1759820696149898200,183.43289819335936,1.1868400573730469,2.0171494483947754,-7.118647575378418
1759820696152334800,183.4353349609375,0.363709032535553,4.240081787109375,-8.279166221618652
1759820696154771200,183.43777124023438,-1.3591232299804688,5.539384365081787,-9.025727272033691
1759820696157207800,183.44020776367188,-1.2083754539489746,4.498506546020508,-8.592626571655273
1759820696159644400,183.44264453125,-2.1990039348602295,3.8045880794525146,-8.69791030883789
1759820696162080800,183.44508081054687,-3.8285162448883057,3.981656789779663,-9.561718940734863
1759820696164517400,183.44751733398436,-1.6103696823120117,4.42193603515625,-9.712467193603516
1759820696166954000,183.4499541015625,-0.31106695532798767,4.792823791503906,-9.753145217895508
1759820696169390300,183.45239038085938,0.31106695532798767,4.512863636016846,-9.930213928222656
1759820696171827000,183.45482690429688,-1.6199408769607544,3.981656789779663,-10.222138404846191
1759820696174263600,183.457263671875,-2.7254250049591064,3.1130621433258057,-10.269994735717773
1759820696176700000,183.45969995117187,-1.0289137363433838,2.053041934967041,-9.975677490234375
1759820696179136500,183.46213647460937,-0.08614161610603333,2.1583259105682373,-10.248459815979004
1759820696181572900,183.46457275390625,0.5670989751815796,2.5842485427856445,-10.432706832885742
1759820696184009500,183.46700952148439,2.1894326210021973,2.7517459392547607,-9.724431037902832
1759820696186446000,183.46944604492188,3.177668571472168,2.5220351219177246,-9.097511291503906
1759820696188882400,183.47188232421874,1.7587246894836426,2.2995026111602783,-9.037691116333008
1759820696191319000,183.47431909179687,2.4502503871917725,2.0171494483947754,-8.937192916870117
1759820696193755600,183.47675561523437,2.7637102603912354,2.794816732406616,-8.901300430297852
1759820696196192000,183.47919189453125,-1.550549030303955,3.4983067512512207,-9.05444049835205
1759820696198628600,183.4816286621094,-2.4047868251800537,2.816352367401123,-8.13798999786377
1759820696201065200,183.48406518554688,1.1653046607971191,1.9908283948898315,-7.317251682281494
1759820696203501600,183.48650146484374,0.32542386651039124,3.28773832321167,-8.15234661102295
1759820696205938200,183.48893823242187,-2.888136863708496,4.697110652923584,-9.152546882629395
1759820696208374800,183.49137475585937,-3.8572301864624023,4.7712883949279785,-9.133403778076172
1759820696210811100,183.49381103515626,-4.063013076782227,4.342973232269287,-9.34157943725586
1759820696213247700,183.4962478027344,-4.015156269073486,4.1730828285217285,-10.162318229675293
1759820696215684400,183.49868432617188,-1.7635103464126587,4.218546390533447,-11.265409469604492
1759820696218120700,183.50112060546874,0.7920243144035339,4.2831525802612305,-12.0335054397583
1759820696220557300,183.50355737304687,1.703689694404602,4.177868366241455,-12.320643424987793
1759820696222994000,183.50599389648437,1.2801600694656372,3.744767427444458,-12.40439224243164
1759820696225430300,183.50843017578126,-0.09571290761232376,2.7038896083831787,-12.437891960144043
1759820696227867000,183.5108669433594,0.46899324655532837,1.7515461444854736,-12.205788612365723
1759820696230303500,183.51330346679688,1.5792629718780518,1.8233308792114258,-12.358928680419922
1759820696232739800,183.51573974609374,2.0673987865448,2.7637102603912354,-12.69153118133545
1759820696235176400,183.51817651367188,2.170290231704712,2.888136863708496,-12.067004203796387
1759820696237612800,183.52061279296876,2.8354947566986084,1.7467604875564575,-10.241280555725098
1759820696240049400,183.52304931640626,3.9840497970581055,0.8111668825149536,-8.70508861541748
1759820696242486000,183.52548608398436,1.5984054803848267,1.6965112686157227,-9.059226989746094
1759820696244922600,183.52792260742189,-2.9599215984344482,2.3880369663238525,-9.477970123291016
1759820696247359000,183.53035888671874,-0.42831525206565857,1.7539390325546265,-7.829315662384033
1759820696249795600,183.53279565429688,1.9453648328781128,2.0027925968170166,-6.757331371307373
1759820696252232000,183.53523193359376,-1.6223337650299072,3.2757742404937744,-7.401000499725342
1759820696254668500,183.53766845703126,-3.7567315101623535,3.6370904445648193,-7.475177764892578
1759820696257105200,183.54010522460936,-3.136990547180176,2.957528829574585,-7.020541667938232
1759820696259541500,183.54254150390625,-3.129812002182007,2.651247501373291,-7.22871732711792
1759820696261978000,183.54497802734375,-3.0795626640319824,3.091526746749878,-8.094919204711914
1759820696264414700,183.54741479492188,-1.576870083808899,3.596412420272827,-8.791230201721191
1759820696266851000,183.54985107421874,-0.6508477330207825,3.8045880794525146,-9.272188186645508
1759820696269287700,183.55228759765626,-0.33499518036842346,3.500699520111084,-9.674181938171387
1759820696271724300,183.55472436523436,-0.7130611538887024,3.122633457183838,-10.205389022827148
1759820696274160600,183.55716064453125,-0.4737788736820221,2.785245656967163,-10.590633392333984
1759820696276597200,183.55959716796875,1.7515461444854736,2.589034080505371,-10.612168312072754
1759820696279033900,183.56203393554688,3.9433717727661133,2.9527430534362793,-10.724631309509277
1759820696281470200,183.56447021484374,3.1441688537597656,3.4408788681030273,-11.25344467163086
1759820696283906800,183.56690673828126,-2.2779672145843506,2.562713146209717,-11.60519027709961
1759820696286343200,183.56934326171876,-3.06999135017395,-0.019142581149935722,-10.29153060913086
1759820696288779800,183.57177978515625,2.0889341831207275,-1.2634103298187256,-9.109476089477539
1759820696291216400,183.57421630859375,1.703689694404602,0.5982056856155396,-10.466206550598145
1759820696293653000,183.57665307617188,0.22971096634864807,2.7565317153930664,-11.358729362487793
1759820696296089300,183.57908935546874,0.9451649188995361,2.933600664138794,-10.255638122558594
1759820696298526000,183.58152587890626,0.17946170270442963,1.9812572002410889,-9.394221305847168
1759820696300962300,183.58396240234376,-2.715853691101074,1.4452649354934692,-9.812965393066406
1759820696303399000,183.58639892578125,-1.8352949619293213,1.34476637840271,-10.140782356262207
1759820696305835500,183.58883544921875,1.2203395366668701,2.124826431274414,-10.131211280822754
1759820696308271900,183.59127197265624,1.0336993932724,3.4504501819610596,-10.1814603805542
1759820696310708500,183.59370849609374,-0.15553347766399384,3.177668571472168,-9.67657470703125
1759820696313145000,183.59614501953126,-1.466800332069397,1.1365907192230225,-8.86062240600586
1759820696315581400,183.59858154296876,-1.0289137363433838,-0.1339980661869049,-8.446663856506348
1759820696318018000,183.60101806640625,1.28255295753479,0.46899324655532837,-8.441878318786621
1759820696320454700,183.60345458984375,1.100698471069336,1.7635103464126587,-8.37966537475586
1759820696322891000,183.60589111328125,-0.2153540402650833,2.2301106452941895,-8.236095428466797
1759820696325327600,183.60832763671874,-1.7395820617675781,0.8997012972831726,-8.032705307006836
1759820696327764200,183.61076416015624,-1.7132610082626343,-0.9068797826766968,-7.7216386795043945
1759820696330200600,183.61320068359376,-1.5074782371520996,-0.6149554252624512,-7.932207107543945
1759820696332637200,183.61563720703126,-1.4093725681304932,1.3088740110397339,-8.635697364807129
1759820696335073500,183.61807348632811,0.48095735907554626,2.919243574142456,-8.97787094116211
1759820696337510100,183.62051025390625,1.6055840253829956,3.335594654083252,-9.375079154968262
1759820696339946800,183.62294677734374,0.8303094506263733,3.1585259437561035,-10.116853713989258
1759820696342383000,183.62538305664063,-2.352144718170166,2.9527430534362793,-10.978270530700684
1759820696344819700,183.62781982421876,-2.1894326210021973,2.5603201389312744,-10.853843688964844
1759820696347256300,183.63025634765626,0.48813581466674805,2.3952155113220215,-10.327422142028809
1759820696349692700,183.63269262695312,0.9260223507881165,3.3020951747894287,-10.77966594696045
1759820696352129300,183.63512939453125,0.059820566326379776,3.9194436073303223,-11.337193489074707
1759820696354566000,183.63756591796874,0.035892341285943985,3.232703447341919,-11.030912399291992
1759820696357002200,183.64000219726563,0.6867401003837585,1.7132610082626343,-10.403992652893066
1759820696359438800,183.64243896484376,0.04307080805301666,1.1820544004440308,-10.401599884033203
1759820696361875500,183.64487548828126,-0.2512463629245758,1.5290136337280273,-10.473384857177734
1759820696364311800,183.64731176757812,0.397208571434021,1.5625132322311401,-10.066604614257812
1759820696366748400,183.64974853515625,0.9547362327575684,1.306481122970581,-9.628718376159668
1759820696369185000,183.65218505859374,0.4091726839542389,1.2179467678070068,-9.573683738708496
1759820696371621400,183.65462133789063,-1.698904037475586,1.5385849475860596,-9.999606132507324
1759820696374058000,183.65705810546876,-0.5264210104942322,1.828116536140442,-9.674181938171387
1759820696376494600,183.65949462890626,3.043670415878296,2.495713949203491,-8.956335067749023
1759820696378931000,183.66193090820312,2.854637384414673,3.713660717010498,-9.449256896972656
1759820696381367600,183.6643674316406,-0.5599204897880554,4.201796531677246,-9.956535339355469
1759820696383804000,183.66680395507814,-2.7182464599609375,2.9934210777282715,-9.32004451751709
1759820696386240500,183.66924047851563,-2.1822543144226074,1.526620864868164,-8.13081169128418
1759820696388677000,183.67167700195313,-3.658625841140747,2.4813570976257324,-8.123632431030273
1759820696391113500,183.67411352539062,-3.122633457183838,3.8189449310302734,-8.271987915039062
1759820696393550000,183.67655004882812,-0.014356935396790504,4.063013076782227,-7.987242221832275
1759820696395986700,183.67898657226561,-0.02153540402650833,3.390629768371582,-8.078168869018555
1759820696398423000,183.68142309570314,-1.0504491329193115,2.337787628173828,-8.207381248474121
1759820696400859600,183.68385961914063,-3.122633457183838,1.3423734903335571,-8.061419486999512
1759820696403296300,183.68629614257813,-3.1657042503356934,0.8063812255859375,-7.798209190368652
1759820696405732600,183.68873266601562,-0.7345965504646301,0.9403793215751648,-7.917850017547607
1759820696408169200,183.69116918945312,2.0315065383911133,1.7994025945663452,-8.724231719970703
1759820696410605800,183.69360571289062,2.5387847423553467,2.919243574142456,-10.03549861907959
1759820696413042200,183.6960422363281,2.4670002460479736,2.8522446155548096,-10.667202949523926
1759820696415478800,183.69847875976564,1.765903115272522,1.5385849475860596,-10.49252700805664
1759820696417915100,183.7009150390625,0.7776673436164856,0.6364908218383789,-10.387243270874023
1759820696420351700,183.70335180664063,0.8685946464538574,1.3399807214736938,-10.85862922668457
1759820696422788400,183.70578833007812,0.9595218896865845,3.2518460750579834,-11.425727844238281
1759820696425224700,183.708224609375,1.7730815410614014,4.185046672821045,-11.234302520751953
1759820696427661300,183.7106613769531,1.2586246728897095,3.7950167655944824,-10.679167747497559
1759820696430098000,183.71309790039064,-1.0504491329193115,3.022135019302368,-10.250852584838867
1759820696432534300,183.7155341796875,-3.043670415878296,3.0029923915863037,-9.707681655883789
1759820696434971000,183.71797094726563,-3.460021495819092,2.950350284576416,-8.702695846557617
1759820696437407500,183.72040747070312,-3.6083765029907227,3.1752755641937256,-8.15234661102295
1759820696439843800,183.72284375,-3.2757742404937744,2.6560330390930176,-8.09970474243164
1759820696442280400,183.7252805175781,-1.9932212829589844,3.098705291748047,-8.374878883361816
1759820696444717000,183.72771704101564,-2.1415762901306152,3.85483717918396,-8.81515884399414
1759820696447153400,183.7301533203125,-2.1918256282806396,3.201596736907959,-8.535198211669922
1759820696449590000,183.73259008789063,-1.3758729696273804,2.00518536567688,-8.331808090209961
1759820696452026600,183.73502661132812,-2.122433662414551,1.832902193069458,-9.329615592956543
1759820696454463000,183.737462890625,-2.4837498664855957,2.830709218978882,-10.478170394897461
1759820696456899600,183.73989965820311,-0.8733802437782288,3.345165967941284,-10.875378608703613
1759820696459336000,183.7423359375,0.1698904037475586,3.1034910678863525,-11.088339805603027
1759820696461772500,183.7447724609375,0.9595218896865845,2.7589244842529297,-11.614761352539062
1759820696464209200,183.74720922851563,1.3471591472625732,2.9455647468566895,-12.227323532104492
1759820696466645500,183.7496455078125,1.8903298377990723,3.376272678375244,-12.478569984436035
1759820696469082000,183.75208203125,1.0767701864242554,3.4959139823913574,-12.339786529541016
1759820696471518700,183.75451879882812,0.040677983313798904,3.2781670093536377,-11.748759269714355
1759820696473955000,183.756955078125,0.08614161610603333,2.644068956375122,-10.791629791259766
1759820696476391700,183.7593916015625,-0.2632105052471161,2.196611166000366,-10.131211280822754
1759820696478828300,183.76182836914063,-1.0001999139785767,1.9908283948898315,-9.743574142456055
1759820696481264600,183.7642646484375,-0.5024927258491516,1.9262222051620483,-8.901300430297852
1759820696483701200,183.766701171875,-0.34695929288864136,1.7850457429885864,-7.812565803527832
1759820696486137900,183.76913793945312,-1.8137595653533936,1.6247265338897705,-7.008577346801758
1759820696488574200,183.77157421875,-3.342773199081421,1.6295121908187866,-6.64486837387085
1759820696491010800,183.7740107421875,-2.9958138465881348,1.4117653369903564,-6.324230194091797
1759820696493447200,183.776447265625,-1.3639088869094849,1.1653046607971191,-6.092126369476318
1759820696495883800,183.7788837890625,-1.5792629718780518,1.5170495510101318,-6.463014125823975
1759820696498320400,183.7813203125,-3.335594654083252,2.0482561588287354,-6.908079147338867
1759820696500757000,183.78375708007812,-2.66560435295105,2.6703901290893555,-6.967899322509766
1759820696503193300,183.786193359375,-0.24406790733337402,3.4815568923950195,-7.420143127441406
1759820696505630000,183.7886298828125,0.7489534616470337,3.9290146827697754,-8.47298526763916
1759820696508066300,183.79106640625,0.5575276613235474,3.9601213932037354,-9.32004451751709
1759820696510503000,183.7935029296875,-0.7082754969596863,3.737588882446289,-9.822537422180176
1759820696512939500,183.795939453125,-1.093519926071167,3.4480574131011963,-9.994820594787598
1759820696515375900,183.7983759765625,-2.0027925968170166,3.445664644241333,-10.456634521484375
1759820696517812500,183.8008125,-3.6873397827148438,3.098705291748047,-10.87298583984375
1759820696520249000,183.8032490234375,-3.34995174407959,3.0245277881622314,-10.899307250976562
1759820696522685400,183.805685546875,-1.4739787578582764,3.421736478805542,-11.016555786132812
1759820696525122000,183.8081220703125,-0.5072783827781677,3.414557933807373,-11.550154685974121
1759820696527558700,183.81055859375,-0.45942193269729614,2.3306093215942383,-11.80618667602539
1759820696529995000,183.8129951171875,-0.6891329288482666,1.4811571836471558,-11.552547454833984
1759820696532431600,183.815431640625,-0.5168496966362,1.6079767942428589,-11.047661781311035
1759820696534868200,183.8178681640625,-0.763310432434082,2.256431818008423,-10.755738258361816
1759820696537304600,183.8203046875,-0.8279166221618652,2.155933141708374,-10.358529090881348
1759820696539741200,183.8227412109375,-0.09571290761232376,1.7467604875564575,-10.047462463378906
1759820696542177500,183.82517749023438,0.4713860750198364,1.7491533756256104,-9.927821159362793
1759820696544614100,183.8276142578125,2.0195422172546387,2.524427890777588,-9.674181938171387
1759820696547050800,183.83005078125,0.20099709928035736,3.572484254837036,-9.80100154876709
1759820696549487000,183.83248706054687,-1.7826528549194336,3.177668571472168,-9.43489933013916
1759820696551923700,183.834923828125,-1.2562319040298462,1.94297194480896,-8.599804878234863
1759820696554360300,183.8373603515625,-2.557927370071411,1.7467604875564575,-8.638090133666992
1759820696556796700,183.83979663085938,-3.840480327606201,3.019742250442505,-9.128618240356445
1759820696559233300,183.8422333984375,-3.5341989994049072,3.7567315101623535,-9.322437286376953
1759820696561670000,183.844669921875,-2.304288148880005,3.445664644241333,-9.19561767578125
1759820696564106200,183.84710620117187,-1.4811571836471558,3.2063822746276855,-9.523433685302734
1759820696566542800,183.84954296875,-1.5864413976669312,3.445664644241333,-10.226923942565918
1759820696568979500,183.8519794921875,-1.1437692642211914,3.7423746585845947,-10.375279426574707
1759820696571415800,183.85441577148438,-1.7467604875564575,3.397808074951172,-10.15753173828125
1759820696573852400,183.85685229492188,-0.9427721500396729,2.462214469909668,-10.01156997680664
1759820696576289000,183.8592890625,-0.5072783827781677,1.9070796966552734,-10.358529090881348
1759820696578725400,183.86172534179687,-1.643869161605835,2.2325034141540527,-10.822736740112305
1759820696581162000,183.86416186523437,-0.4450650215148926,2.4909284114837646,-10.262816429138184
1759820696583598300,183.8665983886719,2.7014968395233154,2.3234307765960693,-9.044869422912598
1759820696586035000,183.86903491210938,3.2063822746276855,2.287538528442383,-8.69791030883789
1759820696588471600,183.87147143554688,0.4713860750198364,1.923829436302185,-9.083154678344727
1759820696590908000,183.87390795898438,-1.2323036193847656,1.5720844268798828,-8.702695846557617
1759820696593344500,183.87634448242187,-1.3471591472625732,1.679761528968811,-7.688138961791992
1759820696595781000,183.87878100585937,0.1052841991186142,2.069791555404663,-6.963113784790039
1759820696598217500,183.88121752929686,1.4787644147872925,2.833101987838745,-7.0061845779418945
1759820696600654000,183.88365405273439,0.6604190468788147,3.751945972442627,-7.496713161468506
1759820696603090700,183.88609057617188,-0.885344386100769,4.433900356292725,-7.503891944885254
1759820696605527000,183.88852709960938,-1.6414763927459717,3.730410575866699,-6.946363925933838
1759820696607963600,183.89096362304687,-3.2207393646240234,3.7184464931488037,-7.008577346801758
1759820696610400300,183.89340014648437,-6.314659118652344,4.5200419425964355,-7.886743545532227
1759820696612836600,183.89583666992186,-5.745167255401611,3.7471601963043213,-8.030312538146973
1759820696615273200,183.8982731933594,-2.2061824798583984,2.8737800121307373,-8.001599311828613
1759820696617709600,183.90070947265625,-1.6558332443237305,3.005385160446167,-9.135796546936035
1759820696620146200,183.90314624023438,-1.97407865524292,3.067598581314087,-10.222138404846191
1759820696622582800,183.90558276367187,-2.50289249420166,2.5603201389312744,-10.557133674621582
1759820696625019400,183.90801928710937,-2.6727828979492188,1.4524433612823486,-10.279565811157227
1759820696627455700,183.91045581054686,-0.2847459018230438,1.4931213855743408,-10.078569412231445
1759820696629892400,183.9128923339844,2.4646072387695312,2.376072883605957,-10.612168312072754
1759820696632328700,183.91532861328125,3.3954153060913086,2.723032236099243,-11.411371231079102
1759820696634765300,183.91776538085938,3.421736478805542,1.4859428405761719,-11.538190841674805
1759820696637202000,183.92020190429687,2.9766714572906494,0.062213387340307236,-10.887343406677246
1759820696639638300,183.92263818359376,0.4426721930503845,0.23688943684101105,-10.521241188049316
1759820696642075000,183.92507495117187,-0.6269195079803467,1.1413763761520386,-10.126425743103027
1759820696644511500,183.9275114746094,0.9044869542121887,1.5122638940811157,-9.322437286376953
1759820696646947800,183.92994775390625,0.6317051649093628,1.698904037475586,-9.33440113067627
1759820696649384400,183.93238452148438,-1.3184453248977661,2.266003131866455,-9.731609344482422
1759820696651821000,183.93482104492188,-2.1678972244262695,2.871387243270874,-9.55214786529541
1759820696654257400,183.93725732421876,-1.0289137363433838,2.837887763977051,-9.147761344909668
1759820696656694000,183.93969409179687,-1.2490534782409668,2.861815929412842,-9.138189315795898
1759820696659130400,183.94213037109375,-1.7778671979904175,3.8763725757598877,-9.54496955871582
1759820696661567000,183.94456689453125,-1.7324036359786987,4.560719966888428,-9.454042434692383
1759820696664003600,183.94700366210938,-1.4859428405761719,4.201796531677246,-8.71226692199707
1759820696666440000,183.94943994140624,-3.6155550479888916,3.3786656856536865,-8.666803359985352
1759820696668876500,183.95187646484376,-4.46979284286499,1.703689694404602,-8.805587768554688
1759820696671313200,183.95431323242187,-2.172683000564575,1.057627558708191,-9.150154113769531
1759820696673749500,183.95674951171875,-1.667797327041626,2.4981069564819336,-9.712467193603516
1759820696676186000,183.95918603515625,0.04307080805301666,3.0891339778900146,-8.973084449768066
1759820696678622700,183.96162280273438,1.404586911201477,1.94297194480896,-7.89631462097168
1759820696681059000,183.96405908203124,0.2871387302875519,0.3326023519039154,-8.080561637878418
1759820696683495700,183.96649560546874,-1.368694543838501,-0.20817556977272034,-9.111868858337402
1759820696685932300,183.96893237304687,0.09810572862625122,0.3684946894645691,-9.90149974822998
1759820696688368600,183.97136865234376,0.97148597240448,1.8185452222824097,-10.2747802734375
1759820696690805200,183.97380517578125,2.2085752487182617,2.66560435295105,-10.145567893981934
1759820696693241600,183.97624169921875,3.4552359580993652,2.806781053543091,-10.131211280822754
1759820696695678200,183.97867822265624,2.289931297302246,2.957528829574585,-10.72702407836914
1759820696698114800,183.98111474609374,-0.8255237936973572,3.050848960876465,-11.069197654724121
1759820696700551400,183.98355151367187,-0.8231309652328491,2.9527430534362793,-10.382457733154297
1759820696702987800,183.98598779296876,-0.3158525824546814,3.3571300506591797,-9.882357597351074
1759820696705424400,183.98842431640625,-1.4500504732131958,4.275974273681641,-10.102497100830078
1759820696707860700,183.99086083984375,-2.1296122074127197,4.766502857208252,-9.884750366210938
1759820696710297300,183.99329736328124,-1.820937991142273,3.8261234760284424,-8.896514892578125
1759820696712734000,183.99573388671874,-3.4408788681030273,3.1752755641937256,-8.48734188079834
1759820696715170300,183.99817041015626,-5.948556900024414,2.445464849472046,-8.769695281982422
1759820696717607000,184.00060693359376,-4.462614059448242,1.5314065217971802,-8.47298526763916
1759820696720043500,184.00304345703125,-2.871387243270874,2.5220351219177246,-8.60459041595459
1759820696722479900,184.00547998046875,-2.581855535507202,3.2853455543518066,-9.233902931213379
1759820696724916500,184.00791650390624,0.7322037220001221,2.806781053543091,-9.633503913879395
1759820696727353000,184.01035302734374,1.7682958841323853,1.978864312171936,-10.234102249145508
1759820696729789400,184.01278955078126,0.20817556977272034,1.9645073413848877,-10.853843688964844
1759820696732226000,184.01522607421876,-0.7728816866874695,2.2636101245880127,-11.059626579284668
1759820696734662400,184.01766235351562,0.17946170270442963,2.785245656967163,-11.01416301727295
1759820696737099000,184.02009912109375,0.4307080805301666,3.326023578643799,-11.303693771362305
1759820696739535600,184.02253564453125,1.8424733877182007,3.460021495819092,-11.475976943969727
1759820696741972000,184.02497192382813,3.7328033447265625,3.053241729736328,-11.473584175109863
1759820696744408600,184.02740869140624,1.828116536140442,2.6249263286590576,-11.452049255371094
1759820696746845200,184.02984521484376,-0.5216353535652161,2.7397818565368652,-10.729416847229004
1759820696749281500,184.03228149414062,-2.060220241546631,3.046063184738159,-9.681360244750977
1759820696751718100,184.03471826171875,-2.3258235454559326,2.7876384258270264,-8.827122688293457
1759820696754154800,184.03715478515625,-2.1104695796966553,2.376072883605957,-8.669196128845215
1759820696756591000,184.03959106445313,-2.6775684356689453,2.809173822402954,-9.166903495788574
1759820696759027700,184.04202783203124,-2.579462766647339,3.2374889850616455,-8.956335067749023
1759820696761464000,184.04446411132812,-1.5960127115249634,3.105883836746216,-8.305487632751465
1759820696763900700,184.04690063476562,-1.3615161180496216,1.9645073413848877,-8.317451477050781
1759820696766337300,184.04933715820312,-2.6392834186553955,1.856830358505249,-9.159725189208984
1759820696768773600,184.0517736816406,-3.16331148147583,2.6249263286590576,-9.944570541381836
1759820696771210200,184.05421020507814,-0.5335994362831116,2.871387243270874,-9.760323524475098
1759820696773646800,184.05664672851563,1.4476577043533325,3.1178479194641113,-9.779465675354004
1759820696776083200,184.05908325195313,0.019142581149935722,2.9144580364227295,-10.86580753326416
1759820696778519800,184.06151977539062,0.08853443711996078,1.97407865524292,-11.452049255371094
1759820696780956400,184.06395629882812,1.5122638940811157,1.215553879737854,-11.341979026794434
1759820696783392800,184.0663928222656,0.9379864931106567,1.5696916580200195,-11.186446189880371
1759820696785829400,184.06882934570314,0.040677983313798904,2.5770699977874756,-10.853843688964844
1759820696788266000,184.07126586914063,-0.46899324655532837,2.857030153274536,-10.131211280822754
1759820696790702300,184.07370239257813,-0.6580262184143066,2.163111686706543,-9.162117958068848
1759820696793139000,184.07613891601562,-1.6893328428268433,1.7084753513336182,-8.999405860900879
1759820696795575300,184.0785751953125,-2.830709218978882,1.3710874319076538,-9.22433090209961
1759820696798012000,184.0810119628906,-2.4358935356140137,1.2275179624557495,-8.800801277160645
1759820696800448500,184.08344848632814,-2.2755744457244873,1.672582983970642,-7.908278942108154
1759820696802885000,184.08588500976563,-1.6941183805465698,2.3330020904541016,-7.377072334289551
1759820696805321500,184.08832153320313,-1.2442678213119507,2.7972097396850586,-7.36032247543335
1759820696807758000,184.09075805664062,-2.68953275680542,2.830709218978882,-7.987242221832275
1759820696810194400,184.0931943359375,-2.2707886695861816,2.210968017578125,-8.511270523071289
1759820696812631000,184.09563110351561,-0.6197410821914673,2.021935224533081,-8.925228118896484
1759820696815067600,184.09806762695314,-0.19381862878799438,2.919243574142456,-9.439684867858887
1759820696817504000,184.10050390625,0.9619147181510925,4.115654945373535,-9.853643417358398
1759820696819940600,184.10294067382813,-0.39481574296951294,4.711467742919922,-10.564311981201172
1759820696822377000,184.105376953125,-1.2634103298187256,3.3954153060913086,-10.803594589233398
1759820696824813600,184.1078134765625,0.8877372145652771,1.5409778356552124,-10.935199737548828
1759820696827250200,184.11025024414062,0.21296121180057526,1.5553346872329712,-12.016755104064941
1759820696829686800,184.1126867675781,-0.851844847202301,2.682354211807251,-12.332608222961426
1759820696832123100,184.115123046875,-0.17706887423992157,2.8905298709869385,-10.906485557556152
1759820696834559700,184.11755981445313,0.5000999569892883,2.2612173557281494,-9.336793899536133
1759820696836996000,184.11999609375,-0.07896314561367035,2.069791555404663,-8.898907661437988
1759820696839432700,184.1224326171875,-0.2799602448940277,2.2612173557281494,-8.965906143188477
1759820696841869300,184.12486938476562,0.9571290612220764,2.132004976272583,-8.70508861541748
1759820696844305700,184.1273056640625,0.47617170214653015,1.8831514120101929,-8.109275817871094
1759820696846742300,184.1297421875,-1.6079767942428589,1.911865234375,-7.4225358963012695
1759820696849179000,184.13217895507813,-2.4670002460479736,2.0003998279571533,-6.654439926147461
1759820696851615200,184.134615234375,-2.1918256282806396,2.383251428604126,-6.391229152679443
1759820696854051800,184.1370517578125,-2.2229323387145996,2.495713949203491,-7.2335028648376465
1759820696856488400,184.13948852539062,-1.5625132322311401,1.8711873292922974,-8.128418922424316
1759820696858924800,184.1419248046875,-2.1678972244262695,1.9621145725250244,-8.616554260253906
1759820696861361400,184.144361328125,-3.345165967941284,2.8139593601226807,-8.937192916870117
1759820696863797800,184.1467978515625,-2.801995277404785,3.565305709838867,-9.274580955505371
1759820696866234400,184.149234375,-2.297109842300415,3.122633457183838,-9.836894035339355
1759820696868671000,184.1516708984375,0.02392822690308094,1.9286150932312012,-10.461421012878418
1759820696871107300,184.154107421875,1.2251251935958862,2.390429735183716,-11.418549537658691
1759820696873544000,184.1565439453125,0.20817556977272034,3.957728624343872,-12.009576797485352
1759820696875980500,184.15898046875,-0.3206382393836975,4.321437835693359,-11.126625061035156
1759820696878417000,184.1614169921875,-0.8638089895248413,2.943171739578247,-10.05703353881836
1759820696880853500,184.163853515625,-1.4261223077774048,1.576870083808899,-9.805787086486816
1759820696883290000,184.1662900390625,-1.6319050788879395,1.3902299404144287,-10.387243270874023
1759820696885726500,184.1687265625,-0.5000999569892883,1.5864413976669312,-10.427921295166016
1759820696888163000,184.1711630859375,0.2679961323738098,1.6701902151107788,-9.77707290649414
1759820696890599700,184.173599609375,-0.22971096634864807,1.215553879737854,-9.059226989746094
1759820696893036000,184.1760361328125,-2.0410776138305664,1.428515076637268,-9.059226989746094
1759820696895472600,184.17847265625,-1.8807586431503296,1.8592232465744019,-9.214759826660156
1759820696897909000,184.18090893554688,-0.19621145725250244,2.4358935356140137,-9.408578872680664
1759820696900345600,184.183345703125,0.038285162299871445,3.019742250442505,-9.851250648498535
1759820696902782200,184.1857822265625,-0.21774685382843018,2.9359934329986572,-9.832108497619629
1759820696905218600,184.18821850585937,-0.9858429431915283,3.1585259437561035,-9.592825889587402
1759820696907655200,184.1906552734375,-0.9978070259094238,3.5341989994049072,-9.267401695251465
1759820696910091800,184.193091796875,-1.5337992906570435,3.8428730964660645,-9.073583602905273
1759820696912528100,184.19552807617188,0.23449662327766418,3.9385859966278076,-8.965906143188477
1759820696914964700,184.19796484375,0.4019941985607147,4.232903480529785,-8.982656478881836
1759820696917401300,184.2004013671875,-1.2059825658798218,4.673182487487793,-9.152546882629395
1759820696919837700,184.20283764648437,-3.81655216217041,4.395615100860596,-8.877371788024902
1759820696922274300,184.2052744140625,-5.635097503662109,3.2063822746276855,-8.197810173034668
1759820696924711000,184.2077109375,-3.407379388809204,1.5385849475860596,-7.719245910644531
1759820696927147300,184.21014721679688,-4.18983268737793,2.021935224533081,-8.82233715057373
1759820696929583900,184.212583984375,-4.335794448852539,2.778067111968994,-9.659825325012207
1759820696932020200,184.21502026367187,-0.4091726839542389,2.4741785526275635,-9.30329418182373
1759820696934456800,184.21745678710937,1.7802600860595703,2.6799614429473877,-9.399007797241211
1759820696936893400,184.2198935546875,0.9236295223236084,3.1250264644622803,-10.415956497192383
1759820696939329800,184.22232983398436,1.2299108505249023,3.328416347503662,-10.731809616088867
1759820696941766400,184.22476635742188,1.8376877307891846,2.706282377243042,-10.186245918273926
1759820696944203000,184.227203125,1.0504491329193115,2.342573404312134,-9.77707290649414
1759820696946639400,184.22963940429688,1.7180466651916504,2.383251428604126,-9.80100154876709
1759820696949076000,184.23207592773437,1.4141582250595093,2.785245656967163,-9.803394317626953
1759820696951512600,184.2345126953125,0.4163511395454407,3.1202406883239746,-9.473184585571289
1759820696953949000,184.23694897460936,-0.45224347710609436,2.8809585571289062,-8.8438720703125
1759820696956385500,184.2393854980469,-2.3784656524658203,2.778067111968994,-8.4562349319458
1759820696958822100,184.241822265625,-3.105883836746216,2.59621262550354,-8.173882484436035
1759820696961258500,184.24425854492188,-2.287538528442383,2.6153552532196045,-7.941778182983398
1759820696963695000,184.24669506835937,-3.517449378967285,3.242274761199951,-8.161917686462402
1759820696966131500,184.24913134765626,-4.146761417388916,3.3092737197875977,-8.391629219055176
1759820696968568000,184.25156811523436,-1.911865234375,2.53399920463562,-8.209774017333984
1759820696971004700,184.2540046386719,-1.710868239402771,2.5770699977874756,-8.599804878234863
1759820696973441000,184.25644091796875,-1.454836130142212,3.1680972576141357,-9.111868858337402
1759820696975877600,184.25887768554688,0.576670229434967,3.4791641235351562,-9.415757179260254
1759820696978314200,184.26131420898437,0.20578274130821228,3.3020951747894287,-9.726823806762695
1759820696980750600,184.26375048828126,-1.6869399547576904,2.6297121047973633,-10.01874828338623
1759820696983187200,184.26618725585936,-1.797009825706482,1.038485050201416,-9.824930191040039
1759820696985623800,184.2686237792969,1.4165509939193726,0.851844847202301,-9.698110580444336
1759820696988060200,184.27106005859375,2.359323024749756,2.462214469909668,-10.080962181091309
1759820696990496800,184.27349682617188,1.8544375896453857,4.029513359069824,-10.250852584838867
1759820696992933000,184.27593310546874,2.392822742462158,3.840480327606201,-9.796216011047363
1759820696995369700,184.27836962890626,-0.2153540402650833,2.6392834186553955,-9.772287368774414
1759820696997806300,184.28080639648437,-2.3784656524658203,1.6247265338897705,-9.829715728759766
1759820697000242700,184.28324267578125,-1.887937068939209,1.6366907358169556,-9.906285285949707
1759820697002679300,184.28567919921875,-0.4666004180908203,2.4047868251800537,-10.080962181091309
1759820697005116000,184.28811596679688,0.09571290761232376,3.2470602989196777,-10.303494453430176
1759820697007552300,184.29055224609374,-0.760917603969574,3.2303106784820557,-10.248459815979004
1759820697009988900,184.29298876953126,-1.3663017749786377,2.5435705184936523,-9.920642852783203
1759820697012425500,184.29542553710937,-1.1892328262329102,2.0243279933929443,-9.616754531860352
1759820697014861800,184.29786181640625,-0.5479564070701599,2.2851455211639404,-9.738788604736328
1759820697017298400,184.30029833984375,0.5335994362831116,2.5220351219177246,-9.667003631591797
1759820697019734800,184.30273486328124,0.9020941257476807,2.651247501373291,-9.274580955505371
1759820697022171400,184.30517138671874,0.4331009089946747,2.1822543144226074,-8.415556907653809
1759820697024608000,184.30760791015626,0.4785645306110382,1.5672988891601562,-7.283751964569092
1759820697027044600,184.31004467773437,0.2392822653055191,1.306481122970581,-6.790830612182617
1759820697029481000,184.31248095703126,-1.1653046607971191,1.3663017749786377,-6.908079147338867
1759820697031917600,184.31491748046875,-1.4165509939193726,1.3232308626174927,-6.778866767883301
1759820697034354000,184.31735400390625,-2.045863389968872,1.7802600860595703,-6.831508636474609
1759820697036790500,184.31979052734374,-2.5938198566436768,1.794616937637329,-7.317251682281494
1759820697039227100,184.32222705078124,-2.3473589420318604,1.7084753513336182,-7.929814338684082
1759820697041663500,184.32466357421876,-2.495713949203491,1.5601203441619873,-8.4562349319458
1759820697044100000,184.32710009765626,-0.9571290612220764,2.1056840419769287,-8.937192916870117
1759820697046536400,184.32953637695311,0.7058826684951782,3.266202926635742,-9.698110580444336
1759820697048973000,184.33197314453125,1.1509476900100708,3.8572301864624023,-10.437492370605469
1759820697051409700,184.33440966796874,0.13878370821475983,4.287938117980957,-11.32522964477539
1759820697053846300,184.33684619140624,0.3732803463935852,3.9218363761901855,-11.739188194274902
1759820697056282600,184.33928271484376,1.667797327041626,3.1130621433258057,-11.478370666503906
1759820697058719200,184.34171923828126,0.0023928226437419653,2.8977081775665283,-11.59561824798584
1759820697061155600,184.34415551757812,-3.105883836746216,2.7637102603912354,-11.447263717651367
1759820697063592200,184.34659228515625,-1.947757601737976,1.8233308792114258,-10.403992652893066
1759820697066028800,184.34902880859374,-0.550349235534668,1.2203395366668701,-9.999606132507324
1759820697068465200,184.35146508789063,-1.9405791759490967,1.454836130142212,-10.681560516357422
1759820697070901800,184.35390185546876,-2.0099709033966064,1.923829436302185,-10.695917129516602
1759820697073338000,184.35633813476562,-1.397408366203308,2.062613010406494,-10.317851066589355
1759820697075774700,184.35877465820312,-1.4644074440002441,2.2372891902923584,-10.29870891571045
1759820697078211300,184.36121142578125,-0.6843472719192505,2.6225335597991943,-10.676774978637695
1759820697080648000,184.36364794921874,0.5623133182525635,2.9718856811523438,-11.353943824768066
1759820697083084300,184.36608422851563,-0.5096712112426758,3.2374889850616455,-11.877971649169922
1759820697085521000,184.36852099609376,-1.153340458869934,3.3571300506591797,-11.93779182434082
1759820697087957200,184.37095727539062,0.3924229145050049,3.2542388439178467,-11.789437294006348
1759820697090393900,184.37339379882812,1.0289137363433838,3.3236305713653564,-11.887542724609375
1759820697092830500,184.37583056640625,-0.1818545162677765,3.596412420272827,-11.935399055480957
1759820697095266800,184.37826684570314,-0.4331009089946747,3.184846878051758,-11.320444107055664
1759820697097703400,184.38070336914063,0.07896314561367035,2.7397818565368652,-10.736595153808594
1759820697100140000,184.38314013671874,-1.2490534782409668,2.1918256282806396,-10.652846336364746
1759820697102576400,184.38557641601562,-1.852044701576233,1.373480200767517,-10.133604049682617
1759820697105013000,184.38801293945312,-0.8925228714942932,0.5814558863639832,-9.142974853515625
1759820697107449600,184.39044970703125,0.21296121180057526,0.8901300430297852,-8.58066177368164
1759820697109886000,184.39288598632814,0.20817556977272034,1.7778671979904175,-8.872586250305176
1759820697112322600,184.39532250976563,0.33738797903060913,1.6079767942428589,-8.719446182250977
1759820697114759000,184.39775903320313,2.1990039348602295,1.0097711086273193,-8.078168869018555
1759820697117195500,184.40019555664063,2.3234307765960693,1.00259268283844,-8.032705307006836
1759820697119632100,184.40263208007812,-0.7106683254241943,1.6462619304656982,-8.166703224182129
1759820697122068500,184.405068359375,-1.825723648071289,1.2873386144638062,-7.637889862060547
1759820697124505000,184.4075051269531,-0.062213387340307236,0.33499518036842346,-6.8410797119140625
1759820697126941700,184.40994165039064,-0.040677983313798904,1.031306505203247,-7.113861560821533
1759820697129378000,184.4123779296875,-1.6319050788879395,3.0245277881622314,-8.087740898132324
1759820697131814700,184.41481469726563,-0.8685946464538574,3.696911096572876,-7.836493968963623
1759820697134251300,184.41725122070312,-1.2299108505249023,2.988635540008545,-7.221538543701172
1759820697136687600,184.4196875,-3.641875982284546,2.170290231704712,-7.436892986297607
1759820697139124200,184.4221242675781,-3.85483717918396,1.8305093050003052,-7.781459331512451
1759820697141560600,184.424560546875,-2.4430718421936035,2.194218397140503,-7.960920810699463
1759820697143997200,184.4269970703125,-1.7994025945663452,2.304288148880005,-8.11406135559082
1759820697146433800,184.42943383789063,-0.6269195079803467,2.3497519493103027,-8.204988479614258
1759820697148870100,184.4318701171875,1.1820544004440308,2.548356056213379,-8.461020469665527
1759820697151306800,184.434306640625,1.6462619304656982,2.9312076568603516,-8.85344409942627
1759820697153743400,184.4367434082031,0.5694918036460876,2.495713949203491,-9.20279598236084
1759820697156179700,184.4391796875,-0.08374879509210587,1.0408778190612793,-9.305686950683594
1759820697158616300,184.4416162109375,-1.801795482635498,0,-9.820143699645996
1759820697161053000,184.44405297851563,-3.1441688537597656,0.0023928226437419653,-10.88973617553711
1759820697163489300,184.4464892578125,-1.0863415002822876,-0.064606212079525,-11.550154685974121
1759820697165926000,184.44892578125,3.524627685546875,0.20338992774486542,-11.801401138305664
1759820697168362200,184.4513623046875,4.074976921081543,1.6701902151107788,-12.736994743347168
1759820697170798800,184.453798828125,3.098705291748047,2.251646041870117,-13.402199745178223
1759820697173235500,184.4562353515625,4.687539577484131,1.7371892929077148,-12.8087797164917
1759820697175671800,184.458671875,3.517449378967285,1.8807586431503296,-12.854243278503418
1759820697178108400,184.4611083984375,-1.4620146751403809,2.210968017578125,-13.36152172088623
1759820697180545000,184.463544921875,-0.1818545162677765,2.2755744457244873,-11.980862617492676
1759820697182981400,184.4659814453125,3.1585259437561035,2.4358935356140137,-10.581061363220215
1759820697185418000,184.46841796875,1.8783657550811768,2.5124638080596924,-10.920842170715332
1759820697187854600,184.4708544921875,-1.2873386144638062,2.8594231605529785,-10.916056632995605
1759820697190291000,184.473291015625,-3.036491870880127,2.7589244842529297,-9.250652313232422
1759820697192727600,184.4757275390625,-2.9288148880004883,2.7493531703948975,-7.511070251464844
1759820697195164000,184.47816381835938,-3.6681971549987793,3.187239646911621,-7.5086774826049805
1759820697197600500,184.4806005859375,-3.6083765029907227,2.854637384414673,-8.042277336120605
1759820697200037000,184.483037109375,-2.368894338607788,2.5363919734954834,-7.9657063484191895
1759820697202473500,184.48547338867186,-2.1367905139923096,3.0101709365844727,-7.654639720916748
1759820697204910000,184.48791015625,-1.6031911373138428,3.1274192333221436,-7.410571575164795
1759820697207346700,184.4903466796875,-1.435693621635437,2.6321048736572266,-7.738388538360596
1759820697209783000,184.49278295898438,0.20817556977272034,2.258824586868286,-8.621339797973633
1759820697212219600,184.4952197265625,1.6319050788879395,3.321237802505493,-9.650253295898438
1759820697214656300,184.49765625,2.1750757694244385,4.314259052276611,-10.009177207946777
1759820697217092600,184.50009252929686,2.201396942138672,4.089334011077881,-9.501898765563965
1759820697219529200,184.502529296875,1.1772687435150146,3.3379876613616943,-9.233902931213379
1759820697221965600,184.50496557617188,0.6149554252624512,2.895315408706665,-9.463613510131836
1759820697224402200,184.50740209960938,0.6029912829399109,3.22552490234375,-9.834501266479492
1759820697226838800,184.5098388671875,1.2179467678070068,3.6370904445648193,-9.772287368774414
1759820697229275100,184.51227514648437,1.9836499691009521,3.926621913909912,-9.066405296325684
1759820697231711700,184.51471166992187,1.1629117727279663,4.661218643188477,-8.707481384277344
1759820697234148400,184.5171484375,-3.895515203475952,3.87876558303833,-8.642875671386719
1759820697236584700,184.51958471679689,-3.8979079723358154,1.7060825824737549,-7.537391185760498
1759820697239021300,184.52202124023438,-1.215553879737854,1.5720844268798828,-6.946363925933838
1759820697241458000,184.5244580078125,-0.6460621356964111,4.0558342933654785,-7.5565338134765625
1759820697243894300,184.52689428710937,-0.6675975322723389,5.857629776000977,-7.872386455535889
1759820697246331000,184.52933081054687,0.5312066078186035,4.807180881500244,-7.5637125968933105
1759820697248767200,184.53176733398436,0.8685946464538574,2.825923442840576,-7.530212879180908
1759820697251203800,184.5342038574219,-2.572284460067749,2.8043880462646484,-8.35573673248291
1759820697253640400,184.53664038085938,-2.2779672145843506,3.2350962162017822,-8.688339233398438
1759820697256076800,184.53907690429688,0.7800601720809937,3.5126636028289795,-8.638090133666992
1759820697258513400,184.54151342773437,0.7776673436164856,3.91705060005188,-9.559326171875
1759820697260950000,184.54394995117187,-1.1653046607971191,3.9936211109161377,-10.724631309509277
1759820697263386400,184.54638647460936,-0.607776939868927,2.8833513259887695,-10.798809051513672
1759820697265823000,184.5488229980469,1.2394821643829346,2.210968017578125,-11.052447319030762
1759820697268259600,184.55125952148438,0.5168496966362,1.7730815410614014,-12.308679580688477
1759820697270696000,184.55369604492188,0.2105683982372284,1.4644074440002441,-13.191631317138672
1759820697273132500,184.55613256835937,0.3852444589138031,1.5984054803848267,-13.459627151489258
1759820697275569000,184.55856884765626,0.4211367964744568,2.1439690589904785,-13.564911842346191
1759820697278005500,184.56100561523436,1.9310078620910645,2.7086751461029053,-13.462019920349121
1759820697280442000,184.5634421386719,3.0867412090301514,3.926621913909912,-13.488341331481934
1759820697282878500,184.56587841796875,5.1182475090026855,5.053641319274902,-13.335200309753418
1759820697285315000,184.56831518554688,2.912065267562866,5.355136871337891,-13.253844261169434
1759820697287751700,184.57075170898437,-2.9766714572906494,4.074976921081543,-12.454642295837402
1759820697290188000,184.57318798828126,-1.94297194480896,2.8450660705566406,-10.229316711425781
1759820697292624600,184.57562475585937,1.1318050622940063,3.814159393310547,-9.104690551757812
1759820697295061200,184.57806127929686,0.2584248483181,6.278766632080078,-9.750752449035645
1759820697297497600,184.58049755859375,-2.210968017578125,7.219145774841309,-9.55214786529541
1759820697299934200,184.58293432617188,-2.59621262550354,5.546562671661377,-7.733603000640869
1759820697302370600,184.58537060546874,-3.029313564300537,3.87876558303833,-6.056233882904053
1759820697304807200,184.58780712890626,-4.3549370765686035,4.2281174659729,-6.082555294036865
1759820697307243800,184.59024389648437,-2.517249345779419,5.460421085357666,-6.556334018707275
1759820697309680000,184.59268017578125,-0.24406790733337402,6.154339790344238,-6.45822811126709
1759820697312116700,184.59511669921875,-0.33020952343940735,5.398207664489746,-6.056233882904053
1759820697314553300,184.59755322265624,-0.8566305041313171,3.9625144004821777,-6.0777692794799805
1759820697316989700,184.59998974609374,-1.5649060010910034,3.22552490234375,-6.57547664642334
1759820697319426300,184.60242626953124,-1.0504491329193115,3.352344512939453,-6.819544315338135
1759820697321863000,184.60486279296876,0.8207381963729858,3.5461630821228027,-6.628118515014648
1759820697324299300,184.60729931640626,3.85483717918396,3.594019651412964,-6.386443614959717
1759820697326736000,184.60973583984375,3.4002010822296143,3.7974095344543457,-6.936792850494385
1759820697329172200,184.61217211914064,-1.2610175609588623,2.7804598808288574,-7.530212879180908
1759820697331608800,184.61460888671874,-0.22013968229293823,0.6460621356964111,-6.434299945831299
1759820697334045400,184.61704541015624,2.0482561588287354,0.605384111404419,-6.013163089752197
1759820697336481800,184.61948168945312,0.36610186100006104,2.816352367401123,-6.941578388214111
1759820697338918400,184.62191845703126,0.43549370765686035,4.488935470581055,-7.262216567993164
1759820697341355000,184.62435498046875,1.1724830865859985,3.88594388961792,-6.8482584953308105
1759820697343791400,184.62679125976564,-0.9571290612220764,2.6297121047973633,-6.9104719161987305
1759820697346228000,184.62922802734374,-3.7112679481506348,2.431107759475708,-7.690532207489014
1759820697348664600,184.63166455078124,-3.280559778213501,3.0412776470184326,-8.37727165222168
1759820697351101000,184.63410083007813,-1.1820544004440308,3.9122650623321533,-8.956335067749023
1759820697353537500,184.63653759765626,-0.3732803463935852,4.199403762817383,-9.580862045288086
1759820697355974000,184.63897387695312,-0.5335994362831116,3.8596229553222656,-10.15753173828125
1759820697358410500,184.6414104003906,-0.8614161610603333,3.2757742404937744,-10.514062881469727
1759820697360847000,184.64384716796874,-0.33738797903060913,2.6249263286590576,-10.50209903717041
1759820697363283500,184.64628344726563,0.8374879360198975,2.885744094848633,-10.597811698913574
1759820697365720000,184.64871997070313,1.2610175609588623,3.7782669067382812,-11.002198219299316
1759820697368156700,184.65115673828126,-0.29431718587875366,3.6155550479888916,-11.131410598754883
1759820697370593000,184.65359301757812,0.550349235534668,2.1200408935546875,-9.994820594787598
1759820697373029600,184.6560295410156,2.3736801147460938,1.129412293434143,-9.186046600341797
1759820697375466000,184.65846606445314,1.6151553392410278,2.0482561588287354,-9.588040351867676
1759820697377902600,184.66090258789063,-0.7776673436164856,3.376272678375244,-9.767501831054688
1759820697380339200,184.66333911132813,-1.7180466651916504,2.6775684356689453,-8.82951545715332
1759820697382775800,184.66577587890626,0.02392822690308094,1.1700903177261353,-7.774280548095703
1759820697385212200,184.66821215820312,-1.0432707071304321,1.5409778356552124,-8.666803359985352
1759820697387648800,184.6706486816406,-2.8211379051208496,2.9312076568603516,-10.00439167022705
1759820697390085000,184.67308520507814,-2.6536402702331543,2.926422119140625,-9.980463027954102
1759820697392521700,184.67552172851563,-1.1389836072921753,1.7874385118484497,-9.76989459991455
1759820697394958300,184.67795825195313,-1.7826528549194336,1.5649060010910034,-10.681560516357422
1759820697397394700,184.68039477539062,-2.6847469806671143,2.0985054969787598,-11.614761352539062
1759820697399831300,184.68283129882812,0.2727817893028259,2.50289249420166,-11.607583045959473
1759820697402267600,184.685267578125,1.9046868085861206,2.1822543144226074,-11.629117965698242
1759820697404704300,184.68770434570314,1.7204394340515137,2.053041934967041,-11.909078598022461
1759820697407140900,184.69014086914063,1.0959128141403198,1.7156537771224976,-11.796615600585938
1759820697409577500,184.69257739257813,1.5290136337280273,1.0336993932724,-10.99741268157959
1759820697412013800,184.69501391601563,-0.8925228714942932,0.32542386651039124,-10.856236457824707
1759820697414450400,184.69745043945312,-0.6652047038078308,-0.5407779216766357,-10.241280555725098
1759820697416886800,184.69988671875,2.3162522315979004,-0.035892341285943985,-9.377471923828125
1759820697419323400,184.7023234863281,2.249253273010254,1.5242279767990112,-9.370293617248535
1759820697421760000,184.70476000976564,0.7776673436164856,1.950150489807129,-9.090332984924316
1759820697424196400,184.7071962890625,-1.1629117727279663,0.4019941985607147,-8.327022552490234
1759820697426633000,184.70963305664063,-2.1128623485565186,-0.641276478767395,-7.805387496948242
1759820697429069300,184.7120693359375,-2.854637384414673,0.2584248483181,-8.10688304901123
1759820697431506000,184.714505859375,-1.3471591472625732,1.1629117727279663,-8.549555778503418
1759820697433942500,184.7169426269531,0.6293123364448547,1.0241280794143677,-8.755337715148926
1759820697436379000,184.71937890625,-0.9523434042930603,0.23210379481315613,-9.059226989746094
1759820697438815500,184.7218154296875,-1.801795482635498,-0.18903298676013947,-9.040083885192871
1759820697441252000,184.72425219726563,-1.2538390159606934,-0.2273181527853012,-8.973084449768066
1759820697443688400,184.7266884765625,0.31345975399017334,0.6293123364448547,-9.547362327575684
1759820697446125000,184.729125,0.4953143000602722,0.8709874153137207,-10.612168312072754
1759820697448561700,184.7315617675781,0.2991028428077698,0.916451096534729,-11.322836875915527
1759820697450998000,184.733998046875,1.1126625537872314,1.1892328262329102,-11.598011016845703
1759820697453434600,184.7364345703125,1.124626636505127,1.3088740110397339,-11.626725196838379
1759820697455871000,184.73887109375,0.5455635786056519,1.2993026971817017,-11.988041877746582
1759820697458307600,184.7413076171875,-1.459621787071228,0.4713860750198364,-13.079168319702148
1759820697460744200,184.743744140625,-0.8757730722427368,0.05503492057323456,-13.96690559387207
1759820697463180500,184.7461806640625,1.4715858697891235,1.074377417564392,-14.249258995056152
1759820697465617200,184.7486171875,1.576870083808899,2.6368906497955322,-14.541183471679688
1759820697468053800,184.7510537109375,-0.02871387079358101,2.8905298709869385,-14.718252182006836
1759820697470490000,184.75348999023439,-3.610769271850586,2.0865414142608643,-14.890535354614258
1759820697472926700,184.7559267578125,-5.06082010269165,0.9332008361816406,-14.672788619995117
1759820697475363300,184.75836328125,-3.1920254230499268,0.10767702013254166,-14.09133243560791
1759820697477799700,184.76079956054687,-0.1818545162677765,0.48574298620224,-14.132010459899902
1759820697480236300,184.763236328125,1.5074782371520996,1.8065811395645142,-15.361921310424805
1759820697482672600,184.76567260742186,2.00518536567688,2.352144718170166,-15.78545093536377
1759820697485109200,184.7681091308594,1.0648061037063599,1.6271194219589233,-14.376078605651855
1759820697487545900,184.7705458984375,-0.8422735929489136,-0.14356936514377594,-12.0933256149292
1759820697489982200,184.77298217773438,-1.3471591472625732,-1.1724830865859985,-10.03310489654541
1759820697492418800,184.77541870117187,-0.4163511395454407,-0.2105683982372284,-8.920442581176758
1759820697494855400,184.77785546875,2.895315408706665,1.6630117893218994,-8.556734085083008
1759820697497291800,184.78029174804686,5.101497650146484,2.495713949203491,-8.434700012207031
1759820697499728400,184.7827282714844,2.266003131866455,1.1820544004440308,-7.939385414123535
1759820697502164700,184.78516479492188,-2.1894326210021973,-1.0959128141403198,-6.750152587890625
1759820697504601300,184.78760131835938,-6.2668023109436035,-2.1343977451324463,-6.154339790344238
1759820697507038000,184.79003784179687,-7.133004188537598,-1.8616160154342651,-6.56829833984375
1759820697509474300,184.79247436523437,-4.429114818572998,-1.069591760635376,-7.513463020324707
1759820697511911000,184.79491088867186,-1.0791629552841187,0.04307080805301666,-8.999405860900879
1759820697514347500,184.7973474121094,-1.8687944412231445,0.6963114142417908,-10.650453567504883
1759820697516783900,184.79978393554688,-2.9958138465881348,0.37088751792907715,-11.717652320861816
1759820697519220500,184.80222045898438,-0.06699903309345245,-0.49292147159576416,-11.92343521118164
1759820697521657000,184.80465698242188,2.847458839416504,0.14356936514377594,-12.476177215576172
1759820697524093400,184.80709350585937,2.902493953704834,2.304288148880005,-13.852049827575684
1759820697526530000,184.80953002929687,5.340780258178711,3.8907296657562256,-13.792229652404785
1759820697528966400,184.81196630859375,8.23848819732666,3.8356947898864746,-12.39721393585205
1759820697531403000,184.81440307617189,5.881557941436768,2.801995277404785,-11.420942306518555
1759820697533839600,184.81683959960938,1.1988041400909424,1.6247265338897705,-10.518848419189453
1759820697536276000,184.81927587890624,0.035892341285943985,1.4093725681304932,-8.645268440246582
1759820697538712600,184.82171264648437,0.4833501875400543,1.9381862878799438,-6.465406894683838
1759820697541149200,184.82414916992187,0.02153540402650833,2.5914268493652344,-5.044070243835449
1759820697543585500,184.82658544921875,-1.0193424224853516,2.6464617252349854,-3.8285162448883057
1759820697546022100,184.8290222167969,-2.287538528442383,2.7086751461029053,-2.4981069564819336
1759820697548458800,184.83145874023438,-4.455435752868652,2.7397818565368652,-1.765903115272522
1759820697550895000,184.83389501953124,-6.180660724639893,2.562713146209717,-1.4093725681304932
1759820697553331700,184.83633178710937,-6.754938125610352,2.1655044555664062,-1.5385849475860596
1759820697555768000,184.83876806640626,-6.159125328063965,2.115255117416382,-2.1367905139923096
1759820697558204700,184.84120458984376,-5.300102233886719,2.579462766647339,-3.2542388439178467
1759820697560641300,184.8436413574219,-4.405186653137207,3.098705291748047,-4.417150497436523
1759820697563077600,184.84607763671875,-3.397808074951172,3.4743785858154297,-5.639883041381836
1759820697565514200,184.84851416015624,-1.9310078620910645,3.2231321334838867,-6.912864685058594
1759820697567950800,184.85095092773437,-0.1459621787071228,2.2444677352905273,-8.02074146270752
1759820697570387200,184.85338720703126,0.18424734473228455,1.7060825824737549,-9.176474571228027
1759820697572823800,184.85582373046876,1.9956140518188477,1.9621145725250244,-9.879964828491211
1759820697575260200,184.85826025390625,4.5822553634643555,2.833101987838745,-10.183853149414062
1759820697577696800,184.86069677734375,4.934000492095947,3.036491870880127,-10.459028244018555
1759820697580133400,184.86313330078124,2.3162522315979004,2.3856441974639893,-10.380064964294434
1759820697582569700,184.86556982421874,0.882951557636261,1.6845471858978271,-9.497113227844238
1759820697585006300,184.86800634765626,2.0267207622528076,2.0482561588287354,-8.425128936767578
1759820697587443000,184.87044287109376,1.6821542978286743,2.6536402702331543,-7.999206066131592
1759820697589879300,184.87287939453125,0.1698904037475586,3.2135608196258545,-7.829315662384033
1759820697592316000,184.87531591796875,-0.7322037220001221,2.6967110633850098,-7.133004188537598
1759820697594752500,184.87775244140624,-2.03629207611084,2.9240293502807617,-6.245266914367676
1759820697597188900,184.88018896484374,-5.5968122482299805,3.955335855484009,-6.446264266967773
1759820697599625500,184.88262548828126,-6.3840508460998535,3.85483717918396,-6.692724704742432
1759820697602061800,184.88506176757812,-3.507878065109253,3.9912281036376953,-6.989434719085693
1759820697604498400,184.88749853515625,-2.3090739250183105,5.508277893066406,-8.188239097595215
1759820697606935000,184.88993505859375,-2.1655044555664062,7.1234331130981445,-9.42054271697998
1759820697609371400,184.89237133789064,-0.8111668825149536,7.231110095977783,-9.686145782470703
1759820697611808000,184.89480810546874,0.15314064919948578,6.233303070068359,-9.772287368774414
1759820697614244600,184.89724462890624,-0.8685946464538574,5.498706340789795,-10.078569412231445
1759820697616681000,184.89968090820312,-0.3565305769443512,5.096712112426758,-9.997213363647461
1759820697619117600,184.90211767578126,0.3900300860404968,4.993820667266846,-9.858428955078125
1759820697621554200,184.90455419921875,-1.1988041400909424,4.60857629776001,-9.982855796813965
1759820697623990500,184.90699047851564,0.0023928226437419653,3.4480574131011963,-9.439684867858887
1759820697626427100,184.90942724609374,2.4191436767578125,2.6368906497955322,-8.606983184814453
1759820697628863500,184.91186352539063,1.5601203441619873,3.0029923915863037,-8.34138011932373
1759820697631300000,184.91430004882812,0.1339980661869049,3.1034910678863525,-7.850851058959961
1759820697633736700,184.91673681640626,0.5814558863639832,2.6967110633850098,-7.0683979988098145
1759820697636173000,184.91917309570312,0.6843472719192505,2.589034080505371,-6.92482852935791
1759820697638609700,184.9216096191406,-0.5000999569892883,2.964707374572754,-7.231110095977783
1759820697641046300,184.92404638671874,-1.2442678213119507,4.094119548797607,-7.3914289474487305
1759820697643482600,184.92648266601563,0.10767702013254166,4.764110088348389,-6.955935478210449
1759820697645919200,184.92891918945313,1.521835207939148,5.79063081741333,-7.137789726257324
1759820697648355600,184.93135546875,-2.1894326210021973,6.9344000816345215,-8.559126853942871
1759820697650792200,184.93379223632812,-6.269195556640625,6.068198204040527,-9.207581520080566
1759820697653228800,184.9362287597656,-4.890929698944092,4.867001056671143,-8.614161491394043
1759820697655665200,184.9386650390625,-2.912065267562866,5.419743061065674,-9.011369705200195
1759820697658101800,184.94110180664063,-2.5746772289276123,6.879364967346191,-10.463813781738281
1759820697660538400,184.94353833007813,-3.290131092071533,7.223931789398193,-11.583654403686523
1759820697662974700,184.945974609375,-3.390629768371582,5.788238048553467,-11.528619766235352
1759820697665411300,184.94841137695312,-1.6319050788879395,4.797609329223633,-11.071590423583984
1759820697667848000,184.9508479003906,-0.7800601720809937,5.027320384979248,-11.327622413635254
1759820697670284300,184.9532841796875,-0.37088751792907715,4.73300313949585,-11.83729362487793
1759820697672721000,184.95572094726563,0.1579262912273407,3.273381471633911,-11.921042442321777
1759820697675157200,184.9581572265625,0.9499505758285522,2.287538528442383,-11.672188758850098
1759820697677593900,184.96059375,1.057627558708191,2.306680917739868,-11.133803367614746
1759820697680030500,184.96303051757812,0.36610186100006104,2.4502503871917725,-10.344172477722168
1759820697682466800,184.965466796875,0.380458801984787,1.911865234375,-9.45164966583252
1759820697684903400,184.9679033203125,1.0839486122131348,0.9116654396057129,-8.70508861541748
1759820697687339800,184.97033984375,1.069591760635376,0.8159525394439697,-8.444271087646484
1759820697689776400,184.9727763671875,0.21296121180057526,1.5672988891601562,-8.252845764160156
1759820697692213000,184.975212890625,0.11964113265275955,1.923829436302185,-7.4847493171691895
1759820697694649300,184.9776494140625,0.9044869542121887,1.9980069398880005,-6.977470874786377
1759820697697086000,184.9800859375,-2.3186452388763428,2.7972097396850586,-7.511070251464844
1759820697699522600,184.9825224609375,-4.2281174659729,2.555534601211548,-7.386643409729004
1759820697701959000,184.984958984375,-1.5002998113632202,2.3712873458862305,-6.709474563598633
1759820697704395500,184.9873955078125,-3.091526746749878,3.407379388809204,-7.520641803741455
1759820697706832100,184.98983203125,-5.737988471984863,3.90987229347229,-8.37966537475586
1759820697709268500,184.9922685546875,-4.6540398597717285,3.383451223373413,-8.554341316223145
1759820697711705000,184.994705078125,-3.3571300506591797,3.263810157775879,-9.300901412963867
1759820697714141400,184.99714135742187,-3.4097721576690674,4.051048755645752,-10.683953285217285
1759820697716578000,184.999578125,-0.9116654396057129,3.9290146827697754,-11.330015182495117
1759820697719014700,185.0020146484375,0.7465606927871704,2.9551360607147217,-11.507083892822266
1759820697721451000,185.00445092773438,-1.8233308792114258,2.4263222217559814,-12.28953742980957
1759820697723887600,185.0068876953125,-2.4502503871917725,1.5385849475860596,-12.241681098937988
1759820697726324200,185.00932421875,0.5790630578994751,0.9523434042930603,-11.310873031616211
1759820697728760600,185.01176049804687,2.785245656967163,1.3256237506866455,-11.267802238464355
1759820697731197200,185.014197265625,2.6225335597991943,1.8424733877182007,-11.918649673461914
1759820697733633500,185.0166335449219,2.115255117416382,1.057627558708191,-11.521441459655762
1759820697736070100,185.01907006835938,2.3617160320281982,-0.22971096634864807,-9.903892517089844
1759820697738506800,185.0215068359375,-0.2967100143432617,-0.6125625967979431,-9.104690551757812
1759820697740943000,185.02394311523437,-2.5220351219177246,-0.914058268070221,-8.748159408569336
1759820697743379700,185.02637963867187,-0.5455635786056519,-0.4091726839542389,-8.059026718139648
1759820697745816300,185.02881640625,0.016749758273363113,1.1078768968582153,-7.781459331512451
1759820697748252700,185.0312526855469,0.9882357716560364,2.4909284114837646,-7.700103282928467
1759820697750689300,185.03368920898438,0.6364908218383789,2.967100143432617,-7.81974458694458
1759820697753126000,185.0361259765625,-2.0195422172546387,2.469393014907837,-8.169096946716309
1759820697755562200,185.03856225585938,-3.9529430866241455,2.431107759475708,-8.673981666564941
1759820697757998800,185.04099877929687,-2.8905298709869385,3.4002010822296143,-9.322437286376953
1759820697760435200,185.04343530273437,-1.0791629552841187,4.613361835479736,-10.145567893981934
1759820697762871800,185.04587182617186,-0.729810893535614,5.108676433563232,-11.097911834716797
1759820697765308400,185.04830834960939,-1.7826528549194336,4.467400074005127,-12.067004203796387
1759820697767744800,185.05074487304688,-3.5748770236968994,3.2374889850616455,-12.698709487915039
1759820697770181400,185.05318139648438,-4.350151538848877,2.4335005283355713,-13.057633399963379
1759820697772618000,185.05561791992187,-3.838087558746338,1.9980069398880005,-13.39980697631836
1759820697775054300,185.05805444335937,-1.222732424736023,1.9286150932312012,-13.59362506866455
1759820697777491000,185.06049096679686,2.589034080505371,2.4047868251800537,-13.931013107299805
1759820697779927300,185.06292724609375,2.6177480220794678,2.9288148880004883,-14.998211860656738
1759820697782364000,185.06536401367188,-0.08614161610603333,1.466800332069397,-14.991033554077148
1759820697784800500,185.06780053710938,2.816352367401123,-0.5623133182525635,-13.325629234313965
1759820697787236900,185.07023681640624,3.5844483375549316,-0.7202396392822266,-12.63888931274414
1759820697789673500,185.07267358398437,3.572484254837036,1.0648061037063599,-12.717852592468262
1759820697792110000,185.07511010742186,4.390829563140869,2.7876384258270264,-12.344572067260742
1759820697794546400,185.07754638671875,3.8285162448883057,2.8977081775665283,-11.607583045959473
1759820697796983000,185.07998315429688,2.1894326210021973,1.4859428405761719,-10.679167747497559
1759820697799419600,185.08241967773438,0.031106693670153618,-0.038285162299871445,-9.812965393066406
1759820697801856000,185.08485595703124,-2.5363919734954834,0.05742774158716202,-9.32722282409668
1759820697804292600,185.08729272460937,-4.280759811401367,1.7994025945663452,-8.93958568572998
1759820697806729000,185.08972900390626,-2.4526431560516357,3.1178479194641113,-8.300702095031738
1759820697809165600,185.09216552734375,-1.6965112686157227,3.1585259437561035,-7.869993686676025
1759820697811602200,185.09460229492188,-3.579662561416626,2.478964328765869,-8.082955360412598
1759820697814038500,185.09703857421874,-5.685346603393555,1.8735800981521606,-8.439485549926758
1759820697816475100,185.09947509765624,-5.8337016105651855,1.5314065217971802,-8.58066177368164
1759820697818911700,185.10191186523437,-3.8572301864624023,1.1030912399291992,-8.738588333129883
1759820697821348000,185.10434814453126,-2.0865414142608643,0.8949156403541565,-9.645467758178711
1759820697823784700,185.10678466796875,-1.4811571836471558,1.1485549211502075,-10.753344535827637
1759820697826221000,185.1092209472656,-0.7657032608985901,1.4117653369903564,-11.289337158203125
1759820697828657700,185.11165771484374,0.2679961323738098,0.8327022790908813,-11.308480262756348
1759820697831094300,185.11409423828124,0.5312066078186035,0.13878370821475983,-11.6123685836792
1759820697833530600,185.11653051757813,1.1676974296569824,-0.13878370821475983,-12.437891960144043
1759820697835967200,185.11896728515626,2.249253273010254,0.2273181527853012,-13.146167755126953
1759820697838403600,185.12140356445312,4.1970109939575195,0.638883650302887,-12.837493896484375
1759820697840840200,185.1238400878906,4.417150497436523,0.9499505758285522,-12.026326179504395
1759820697843276800,185.12627685546875,3.9457645416259766,1.2849457263946533,-11.241480827331543
1759820697845713400,185.12871337890624,1.4500504732131958,1.6247265338897705,-11.057233810424805
1759820697848149800,185.13114965820313,-1.215553879737854,1.1365907192230225,-10.61695384979248
1759820697850586400,185.13358642578126,-0.16749759018421173,0.12203395366668701,-9.580862045288086
1759820697853022700,185.13602270507812,-0.5359922647476196,0.3397808074951172,-9.286544799804688
1759820697855459300,185.13845922851561,-2.4574289321899414,1.6630117893218994,-9.18843936920166
1759820697857896000,185.14089599609375,-3.5030922889709473,1.9597218036651611,-8.3629150390625
1759820697860332300,185.14333227539063,-3.7232320308685303,0.9212366938591003,-7.343572616577148
1759820697862769000,185.14576879882813,-4.0079779624938965,0.4713860750198364,-7.401000499725342
1759820697865205200,185.14820532226562,-3.87876558303833,0.9810572862625122,-8.209774017333984
1759820697867641900,185.15064184570312,-2.124826431274414,1.7587246894836426,-8.58066177368164
1759820697870078500,185.15307836914062,-0.019142581149935722,1.9286150932312012,-8.226524353027344
1759820697872514800,185.1555148925781,0.5647061467170715,1.6654045581817627,-8.128418922424316
1759820697874951400,185.15795141601564,1.098305583000183,1.8233308792114258,-8.468199729919434
1759820697877388000,185.16038793945313,1.4141582250595093,1.9621145725250244,-8.841479301452637
1759820697879824400,185.16282446289063,1.9669002294540405,1.9046868085861206,-8.769695281982422
1759820697882261000,185.16526098632812,3.0077781677246094,1.8400806188583374,-8.685946464538574
1759820697884697300,185.167697265625,1.801795482635498,2.0817556381225586,-9.066405296325684
1759820697887134000,185.1701340332031,0.038285162299871445,2.3330020904541016,-9.31047248840332
1759820697889570600,185.17257055664064,-0.885344386100769,2.0985054969787598,-9.013762474060059
1759820697892007000,185.1750068359375,-1.3208380937576294,2.084148406982422,-8.599804878234863
1759820697894443500,185.17744360351563,-1.7539390325546265,2.579462766647339,-8.583054542541504
1759820697896880000,185.17988012695312,-1.6845471858978271,3.2614171504974365,-8.74337387084961
1759820697899316500,185.18231640625,-1.825723648071289,3.8285162448883057,-8.965906143188477
1759820697901753000,185.1847531738281,-2.4047868251800537,3.7016966342926025,-8.891729354858398
1759820697904189700,185.18718969726564,-2.337787628173828,2.837887763977051,-8.441878318786621
1759820697906626000,185.1896259765625,-3.376272678375244,2.620140790939331,-8.58066177368164
1759820697909062700,185.19206274414063,-4.570291042327881,2.555534601211548,-9.020941734313965
1759820697911499000,185.1944990234375,-2.3617160320281982,2.179861545562744,-8.934800148010254
1759820697913935600,185.196935546875,0.7680960893630981,2.3018953800201416,-8.575876235961914
1759820697916372200,185.19937231445311,0.41156548261642456,3.184846878051758,-8.803194046020508
1759820697918808600,185.20180859375,-0.25363919138908386,3.1896326541900635,-8.616554260253906
1759820697921245200,185.2042451171875,0.7322037220001221,2.500499725341797,-8.09970474243164
1759820697923681800,185.20668188476563,1.093519926071167,2.053041934967041,-8.214560508728027
1759820697926118100,185.2091181640625,0.26560330390930176,1.8233308792114258,-8.267202377319336
1759820697928554800,185.2115546875,0.48574298620224,1.8041882514953613,-7.680960655212402
1759820697930991000,185.2139912109375,0.7465606927871704,2.3473589420318604,-7.207181930541992
1759820697933427700,185.216427734375,-0.20338992774486542,3.2374889850616455,-7.259823799133301
1759820697935864300,185.2188642578125,-0.38285163044929504,3.2207393646240234,-6.977470874786377
1759820697938300700,185.22130078125,-0.2225325107574463,2.8043880462646484,-6.702296257019043
1759820697940737300,185.2237373046875,-1.4787644147872925,3.5030922889709473,-6.838686943054199
1759820697943173600,185.22617358398438,-2.344966173171997,4.4410786628723145,-7.008577346801758
1759820697945610200,185.2286103515625,-1.7754744291305542,4.807180881500244,-7.089933395385742
1759820697948046800,185.231046875,-1.454836130142212,4.2281174659729,-7.637889862060547
1759820697950483500,185.2334833984375,-2.6464617252349854,4.029513359069824,-8.774480819702148
1759820697952919800,185.235919921875,-7.020541667938232,4.034298896789551,-9.8871431350708
1759820697955356400,185.2383564453125,-4.182653903961182,2.644068956375122,-9.540184020996094
1759820697957792800,185.24079272460938,1.25144624710083,2.1535403728485107,-9.592825889587402
1759820697960229400,185.2432294921875,-0.004785645287483931,4.685146808624268,-11.7056884765625
1759820697962666000,185.245666015625,-0.1459621787071228,6.137589931488037,-12.69153118133545
1759820697965102300,185.24810229492186,2.1750757694244385,5.099104881286621,-11.504691123962402
1759820697967539000,185.2505390625,2.201396942138672,3.706482172012329,-10.588240623474121
1759820697969975300,185.25297534179688,0.5048855543136597,3.115455150604248,-10.664810180664062
1759820697972412000,185.25541186523438,1.8305093050003052,3.1489546298980713,-10.447063446044922
1759820697974848500,185.2578486328125,2.201396942138672,3.7663028240203857,-10.210174560546875
1759820697977284900,185.26028491210937,0.21296121180057526,3.7256247997283936,-9.432506561279297
1759820697979721500,185.26272143554687,0.6149554252624512,2.8450660705566406,-8.00638484954834
1759820697982158000,185.2651579589844,-0.7728816866874695,2.486142635345459,-7.377072334289551
1759820697984594400,185.26759448242188,-3.8883368968963623,2.8187451362609863,-7.542177200317383
1759820697987031000,185.27003100585938,-3.799802303314209,2.715853691101074,-6.991827964782715
1759820697989467400,185.27246728515624,-1.4213366508483887,3.4241292476654053,-6.740581512451172
1759820697991904000,185.27490405273437,-2.6967110633850098,4.9435715675354,-7.3675007820129395
1759820697994340600,185.27734057617187,-3.2446675300598145,5.7858452796936035,-7.992027759552002
1759820697996777000,185.27977685546875,-1.3615161180496216,4.42193603515625,-7.88913631439209
1759820697999213600,185.28221362304689,-0.09571290761232376,3.2997024059295654,-8.22413158416748
1759820698001650200,185.28465014648438,-0.973878800868988,3.7471601963043213,-9.403793334960938
1759820698004086500,185.28708642578124,-0.9236295223236084,4.625326156616211,-9.827322959899902
1759820698006523100,185.28952319335937,0.3517449200153351,4.5583271980285645,-9.260223388671875
1759820698008959500,185.29195947265626,-0.4307080805301666,3.9744784832000732,-9.181260108947754
1759820698011396000,185.29439599609375,-2.170290231704712,3.0412776470184326,-9.473184585571289
1759820698013832700,185.2968327636719,-0.26081767678260803,2.5363919734954834,-9.343972206115723
1759820698016269000,185.29926904296875,2.0003998279571533,3.0723843574523926,-9.193224906921387
1759820698018705700,185.30170556640624,1.6199408769607544,3.7663028240203857,-9.126225471496582
1759820698021142300,185.30414233398437,1.856830358505249,3.4576287269592285,-8.714659690856934
1759820698023578600,185.30657861328126,1.5433706045150757,2.8905298709869385,-8.365307807922363
1759820698026015200,185.30901513671876,-0.4043870270252228,2.7732813358306885,-8.394021987915039
1759820698028451800,185.3114519042969,-0.27756741642951965,2.943171739578247,-8.520841598510742
1759820698030888200,185.31388818359375,-0.6652047038078308,3.5030922889709473,-8.949156761169434
1759820698033324800,185.31632470703124,-3.8117663860321045,3.3643085956573486,-9.32722282409668
1759820698035761200,185.31876123046874,-2.5603201389312744,2.715853691101074,-9.042476654052734
1759820698038197800,185.32119775390626,-1.8735800981521606,3.053241729736328,-9.571290969848633
1759820698040634400,185.32363427734376,-3.713660717010498,3.7950167655944824,-10.549955368041992
1759820698043070700,185.32607080078125,-1.8305093050003052,3.366701364517212,-10.695917129516602
1759820698045507300,185.32850732421875,0.849452018737793,2.768495798110962,-10.97587776184082
1759820698047943700,185.33094360351564,-0.8374879360198975,3.1680972576141357,-11.892328262329102
1759820698050380300,185.33338037109374,-1.8448662757873535,3.153740167617798,-11.983255386352539
1759820698052817000,185.33581689453126,0.2679961323738098,2.0578274726867676,-10.959127426147461
1759820698055253200,185.33825317382812,0.37806597352027893,1.7491533756256104,-10.894521713256836
1759820698057689900,185.34068994140625,-0.11246266216039658,1.8664016723632812,-11.408978462219238
1759820698060126500,185.34312646484375,1.4069796800613403,1.97407865524292,-11.030912399291992
1759820698062562800,185.34556274414064,1.4931213855743408,2.5770699977874756,-10.514062881469727
1759820698064999400,185.34799951171874,-1.8664016723632812,3.1178479194641113,-10.63370418548584
1759820698067435800,185.35043579101563,-2.6225335597991943,1.94297194480896,-10.080962181091309
1759820698069872400,185.35287231445312,2.383251428604126,1.2586246728897095,-9.250652313232422
1759820698072309000,185.35530908203125,2.3641088008880615,3.0317063331604004,-10.171889305114746
1759820698074745300,185.3577453613281,-1.8975083827972412,4.88853645324707,-10.774880409240723
1759820698077182000,185.36018188476564,-3.22552490234375,3.8979079723358154,-9.509077072143555
1759820698079618600,185.36261865234374,-2.447857618331909,1.495514154434204,-8.185846328735352
1759820698082055000,185.36505493164063,-4.060619831085205,1.0791629552841187,-8.94676399230957
1759820698084491500,185.36749145507812,-4.063013076782227,2.2851455211639404,-10.320243835449219
1759820698086928100,185.36992822265626,-1.0552347898483276,3.2590243816375732,-10.736595153808594
1759820698089364500,185.37236450195311,-1.3495519161224365,3.3332018852233887,-10.437492370605469
1759820698091801000,185.37480102539064,-2.1583259105682373,2.242074728012085,-10.092926025390625
1759820698094237400,185.37723754882813,-1.5314065217971802,1.0289137363433838,-10.088140487670898
1759820698096674000,185.37967407226563,-1.428515076637268,1.1940184831619263,-10.664810180664062
1759820698099110700,185.38211059570312,-0.22971096634864807,1.2299108505249023,-10.86580753326416
1759820698101547000,185.38454711914062,2.7349963188171387,1.2394821643829346,-10.286744117736816
1759820698103983600,185.38698364257812,2.3952155113220215,2.2755744457244873,-10.262816429138184
1759820698106420200,185.3894201660156,0.45942193269729614,2.50289249420166,-10.315458297729492
1759820698108856600,185.39185668945314,1.5242279767990112,1.4141582250595093,-9.521040916442871
1759820698111293200,185.39429321289063,0.8614161610603333,0.45224347710609436,-9.339186668395996
1759820698113729500,185.3967294921875,-1.94297194480896,0.9523434042930603,-10.001998901367188
1759820698116166100,185.39916625976562,-2.258824586868286,1.7156537771224976,-10.078569412231445
1759820698118602800,185.40160278320312,-1.3399807214736938,1.031306505203247,-9.635896682739258
1759820698121039000,185.4040390625,-3.641875982284546,0.4905286431312561,-10.202995300292969
1759820698123475700,185.40647583007814,-4.4721856117248535,0.8685946464538574,-11.088339805603027
1759820698125912000,185.408912109375,-1.3950155973434448,1.0839486122131348,-11.2247314453125
1759820698128348700,185.4113486328125,0.8063812255859375,1.2442678213119507,-11.186446189880371
1759820698130785300,185.41378540039062,0.08135596662759781,2.3808584213256836,-12.090932846069336
1759820698133221600,185.4162216796875,-2.0985054969787598,2.3712873458862305,-12.818350791931152
1759820698135658200,185.418658203125,-1.153340458869934,1.7132610082626343,-12.169896125793457
1759820698138094800,185.4210947265625,1.3615161180496216,1.5696916580200195,-11.519047737121582
1759820698140531200,185.42353125,3.273381471633911,2.1750757694244385,-11.535798072814941
1759820698142967800,185.4259677734375,2.0027925968170166,3.25663161277771,-11.72722339630127
1759820698145404200,185.42840405273438,-0.7992027401924133,2.258824586868286,-10.583454132080078
1759820698147840800,185.4308408203125,-0.0526420995593071,0.17228323221206665,-8.166703224182129
1759820698150277400,185.43327734375,-0.6173482537269592,0.01196411345154047,-7.57806921005249
1759820698152713700,185.43571362304687,-2.5148565769195557,1.3663017749786377,-8.477770805358887
1759820698155150300,185.438150390625,-1.3663017749786377,1.7826528549194336,-8.219346046447754
1759820698157587000,185.4405869140625,0.13878370821475983,0.914058268070221,-6.955935478210449
1759820698160023300,185.44302319335938,-2.720639228820801,0.5958128571510315,-6.565905570983887
1759820698162460000,185.4454599609375,-5.450850009918213,0.6747759580612183,-6.994220733642578
1759820698164896300,185.44789624023437,-3.10109806060791,-0.09571290761232376,-7.302894592285156
1759820698167332900,185.45033276367187,-0.5814558863639832,-0.7848458290100098,-8.09252643585205
1759820698169769500,185.45276953125,-1.6079767942428589,0.038285162299871445,-9.834501266479492
1759820698172205800,185.4552058105469,-2.196611166000366,1.1509476900100708,-11.150553703308105
1759820698174642400,185.45764233398438,0.14835500717163086,1.1413763761520386,-11.399407386779785
1759820698177079000,185.4600791015625,1.4404792785644531,0.20578274130821228,-11.68175983428955
1759820698179515400,185.46251538085937,1.6462619304656982,0.3613162338733673,-12.610175132751465
1759820698181952000,185.46495190429687,2.115255117416382,1.9166508913040161,-13.464412689208984
1759820698184388600,185.467388671875,3.431307554244995,3.562912940979004,-13.483555793762207
1759820698186825000,185.4698249511719,3.672982692718506,4.108476638793945,-13.12702465057373
1759820698189261600,185.47226147460938,1.6869399547576904,3.28773832321167,-12.789636611938477
1759820698191698000,185.47469799804688,-0.15553347766399384,2.4813570976257324,-12.229716300964355
1759820698194134500,185.47713452148437,-0.48813581466674805,2.562713146209717,-10.980663299560547
1759820698196571100,185.47957104492187,2.306680917739868,3.3882367610931396,-9.176474571228027
1759820698199007500,185.48200756835936,1.0217353105545044,4.838287353515625,-8.805587768554688
1759820698201444000,185.4844440917969,-6.072983741760254,3.3236305713653564,-8.324629783630371
1759820698203880400,185.48688037109375,-5.3455657958984375,0.18903298676013947,-6.228517532348633
1759820698206317000,185.48931713867188,-1.6079767942428589,-0.3613162338733673,-5.1804609298706055
1759820698208753700,185.49175366210937,-1.7874385118484497,2.586641311645508,-5.948556900024414
1759820698211190000,185.49418994140626,-2.7661030292510986,4.096512317657471,-6.252445697784424
1759820698213626600,185.49662670898437,-1.1988041400909424,1.9573289155960083,-5.391029357910156
1759820698216063200,185.49906323242186,-0.9020941257476807,0.6005984544754028,-5.223531723022461
1759820698218499600,185.50149951171875,-1.3902299404144287,1.6558332443237305,-6.343372821807861
1759820698220936200,185.50393627929688,0.9906286001205444,3.129812002182007,-7.338787078857422
1759820698223372500,185.50637255859374,1.7922241687774658,3.7495529651641846,-8.056633949279785
1759820698225809200,185.50880908203126,1.5912270545959473,3.4719855785369873,-8.528019905090332
1759820698228245800,185.51124584960937,1.062413215637207,3.4432718753814697,-8.882157325744629
1759820698230682000,185.51368212890625,-0.14835500717163086,3.656233072280884,-9.183652877807617
1759820698233118700,185.51611865234375,-0.8183453679084778,3.7663028240203857,-9.494720458984375
1759820698235555300,185.51855541992188,0.3206382393836975,3.7016966342926025,-9.647860527038574
1759820698237991700,185.52099169921874,0.8327022790908813,4.1970109939575195,-9.973284721374512
1759820698240428300,185.52342822265626,-1.4380863904953003,4.632504463195801,-10.183853149414062
1759820698242864600,185.52586474609376,-2.6177480220794678,4.163511276245117,-9.80100154876709
1759820698245301200,185.52830126953126,-3.2039895057678223,3.2829527854919434,-9.554540634155273
1759820698247737900,185.53073779296875,-3.273381471633911,2.5842485427856445,-9.913464546203613
1759820698250174200,185.53317431640625,-2.715853691101074,2.555534601211548,-10.688738822937012
1759820698252610800,185.53561083984374,-1.2634103298187256,2.6392834186553955,-11.258230209350586
1759820698255047200,185.53804711914063,0.3206382393836975,2.7589244842529297,-11.353943824768066
1759820698257483800,185.54048388671876,1.179661512374878,3.053241729736328,-11.660224914550781
1759820698259920400,185.54292041015626,-1.4261223077774048,2.6177480220794678,-11.925827980041504
1759820698262356700,185.54535668945311,-0.9571290612220764,1.5649060010910034,-11.143375396728516
1759820698264793300,185.54779345703125,3.266202926635742,1.4572290182113647,-10.198209762573242
1759820698267230000,185.55022998046874,4.146761417388916,2.878565549850464,-10.490134239196777
1759820698269666300,185.55266625976563,2.478964328765869,4.292723655700684,-10.628918647766113
1759820698272103000,185.55510302734376,2.4119651317596436,4.046263217926025,-9.214759826660156
1759820698274539500,185.55753955078126,3.187239646911621,3.3475589752197266,-7.51585578918457
1759820698276975900,185.55997583007812,0.15074782073497772,3.136990547180176,-7.128218650817871
1759820698279412500,185.56241259765625,-1.6319050788879395,2.7589244842529297,-6.872186660766602
1759820698281848800,185.56484887695314,-2.1774685382843018,3.091526746749878,-6.16391134262085
1759820698284285400,185.56728540039063,-3.3068809509277344,3.5605201721191406,-5.498706340789795
1759820698286722000,185.56972216796876,-4.177868366241455,4.000799655914307,-5.338387489318848
1759820698289158400,185.57215844726562,-4.364508628845215,3.8213376998901367,-5.79063081741333
1759820698291595000,185.57459497070312,-3.8883368968963623,3.280559778213501,-6.608976364135742
1759820698294031600,185.5770314941406,-2.383251428604126,2.871387243270874,-7.29810905456543
1759820698296468000,185.57946801757814,-0.6269195079803467,3.5533416271209717,-8.025527000427246
1759820698298904600,185.58190454101563,0.3158525824546814,4.749752998352051,-9.023334503173828
1759820698301341000,185.5843408203125,0.16749759018421173,5.108676433563232,-9.90149974822998
1759820698303777500,185.58677758789062,0.9978070259094238,4.319045066833496,-10.29153060913086
1759820698306214100,185.58921411132812,1.4069796800613403,3.775874137878418,-10.573883056640625
1759820698308650500,185.591650390625,1.3184453248977661,3.950550079345703,-10.459028244018555
1759820698311087000,185.59408715820314,3.462414264678955,5.242674350738525,-10.212567329406738
1759820698313523700,185.59652368164063,-0.36610186100006104,5.747560024261475,-11.174481391906738
1759820698315960000,185.5989599609375,-3.136990547180176,3.555734395980835,-11.018948554992676
1759820698318396700,185.60139672851562,0.12442677468061447,0.9403793215751648,-9.906285285949707
1759820698320833000,185.6038330078125,0.37088751792907715,1.643869161605835,-9.920642852783203
1759820698323269600,185.60626953125,-2.579462766647339,4.342973232269287,-10.248459815979004
1759820698325706200,185.60870629882814,-2.3712873458862305,4.4482574462890625,-9.229117393493652
1759820698328142600,185.611142578125,-0.014356935396790504,2.9240293502807617,-8.293522834777832
1759820698330579200,185.6135791015625,-1.28255295753479,2.8283164501190186,-9.346364974975586
1759820698333015600,185.616015625,-1.5146567821502686,3.895515203475952,-10.262816429138184
1759820698335452200,185.6184521484375,1.459621787071228,4.249652862548828,-9.66221809387207
1759820698337888800,185.620888671875,1.3710874319076538,3.658625841140747,-9.073583602905273
1759820698340325000,185.6233251953125,-0.22492532432079315,2.4358935356140137,-8.980263710021973
1759820698342761700,185.62576171875,-1.2275179624557495,2.201396942138672,-8.898907661437988
1759820698345198300,185.6281982421875,-1.2945170402526855,2.8666014671325684,-8.628518104553223
1759820698347634700,185.630634765625,-0.44745782017707825,3.3547372817993164,-8.212167739868164
1759820698350071300,185.6330712890625,1.825723648071289,3.9433717727661133,-7.999206066131592
1759820698352507600,185.63550756835937,3.7950167655944824,5.460421085357666,-8.590232849121094
1759820698354944300,185.6379443359375,-0.1339980661869049,6.137589931488037,-9.592825889587402
1759820698357380900,185.640380859375,-2.4837498664855957,4.091726779937744,-8.93240737915039
1759820698359817200,185.6428171386719,0.2392822653055191,2.2157537937164307,-7.743174076080322
1759820698362253800,185.64525390625,-0.6628118753433228,3.9936211109161377,-8.93240737915039
1759820698364690400,185.6476904296875,-2.5746772289276123,6.348158359527588,-10.638489723205566
1759820698367126800,185.65012670898437,-2.4646072387695312,6.096911907196045,-11.028519630432129
1759820698369563400,185.6525634765625,-3.122633457183838,4.158725738525391,-11.045269012451172
1759820698371999700,185.65499975585936,-3.7160534858703613,3.3236305713653564,-11.672188758850098
1759820698374436400,185.6574362792969,-2.8594231605529785,3.5916268825531006,-12.602996826171875
1759820698376873000,185.659873046875,-0.275174617767334,3.436093330383301,-12.981062889099121
1759820698379309300,185.66230932617188,0.6652047038078308,3.160918712615967,-13.091133117675781
1759820698381746000,185.66474584960937,0.2799602448940277,2.5435705184936523,-13.067204475402832
1759820698384182300,185.66718237304687,0.9379864931106567,1.3304094076156616,-12.485748291015625
1759820698386619000,185.66961889648437,2.3808584213256836,-0.040677983313798904,-11.557332992553711
1759820698389055500,185.67205541992186,3.098705291748047,-0.8781659007072449,-10.645668029785156
1759820698391491800,185.67449194335939,3.108276605606079,-0.4833501875400543,-9.958928108215332
1759820698393928400,185.67692846679688,3.4791641235351562,0.6771687865257263,-9.33440113067627
1759820698396365000,185.67936499023438,1.887937068939209,0.6771687865257263,-9.147761344909668
1759820698398801400,185.68180151367187,-1.5242279767990112,-1.2490534782409668,-8.647661209106445
1759820698401238000,185.68423803710937,0.12921242415905,-2.7110681533813477,-7.5565338134765625
1759820698403674400,185.68667431640625,2.612962245941162,-0.9834501147270203,-7.506284713745117
1759820698406111000,185.6891110839844,1.674975872039795,2.775674343109131,-8.315058708190918
1759820698408547600,185.69154760742188,-0.9403793215751648,4.701896667480469,-8.824729919433594
1759820698410984000,185.69398388671874,-2.313859462738037,3.9050865173339844,-8.69791030883789
1759820698413420500,185.69642065429687,-3.1561331748962402,3.2925238609313965,-8.86780071258545
1759820698415857200,185.69885717773437,-3.4911282062530518,3.5437703132629395,-9.693324089050293
1759820698418293500,185.70129345703126,-2.132004976272583,4.01754903793335,-10.334601402282715
1759820698420730000,185.7037302246094,-2.383251428604126,3.9625144004821777,-10.581061363220215
1759820698423166700,185.70616674804688,-1.9621145725250244,3.0029923915863037,-10.336994171142578
1759820698425603000,185.70860302734374,-0.7968099117279053,2.612962245941162,-10.351350784301758
1759820698428039700,185.71103979492187,-2.9168508052825928,2.864208698272705,-11.066804885864258
1759820698430476000,185.71347607421876,-1.8376877307891846,1.4644074440002441,-10.753344535827637
1759820698432912600,185.71591259765626,0.4331009089946747,-0.007178467698395252,-10.116853713989258
1759820698435349200,185.7183493652344,-0.5168496966362,-0.22971096634864807,-10.526026725769043
1759820698437785600,185.72078564453125,-1.4811571836471558,-0.038285162299871445,-11.140982627868652
1759820698440222200,185.72322216796874,-0.29431718587875366,-0.5934200286865234,-10.920842170715332
1759820698442658800,185.72565893554687,3.5222349166870117,-0.8757730722427368,-10.085747718811035
1759820698445095200,185.72809521484376,7.534998416900635,0.7082754969596863,-10.463813781738281
1759820698447531800,185.73053173828126,5.706881999969482,2.6273193359375,-11.578868865966797
1759820698449968000,185.73296801757812,1.3495519161224365,2.4095723628997803,-11.294122695922852
1759820698452404700,185.73540478515625,-0.4259224236011505,0.882951557636261,-9.812965393066406
1759820698454841300,185.73784130859374,-0.9332008361816406,0.31824541091918945,-8.941978454589844
1759820698457277700,185.74027758789063,-1.1198409795761108,1.7132610082626343,-9.494720458984375
1759820698459714300,185.74271435546876,-1.8544375896453857,2.864208698272705,-10.207781791687012
1759820698462150700,185.74515063476562,-2.0889341831207275,2.7421748638153076,-9.89432144165039
1759820698464587300,185.74758715820312,-2.744567632675171,2.0889341831207275,-9.41336441040039
1759820698467024000,185.75002392578125,-4.012763500213623,1.0360921621322632,-9.138189315795898
1759820698469460200,185.75246020507814,-3.9314076900482178,0.849452018737793,-9.20279598236084
1759820698471896800,185.75489672851563,-2.991028308868408,1.062413215637207,-9.741181373596191
1759820698474333400,185.75733349609374,-0.4546363055706024,1.911865234375,-10.554740905761719
1759820698476769800,185.75976977539062,1.4763715267181396,2.3330020904541016,-11.140982627868652
1759820698479206400,185.76220629882812,2.541177749633789,1.6366907358169556,-11.042876243591309
1759820698481642800,185.7646428222656,1.5649060010910034,0.6843472719192505,-11.097911834716797
1759820698484079400,185.76707934570314,0.22492532432079315,-0.1579262912273407,-11.11466121673584
1759820698486516000,185.76951586914063,2.8809585571289062,-0.004785645287483931,-10.279565811157227
1759820698488952300,185.77195239257813,5.7547383308410645,2.2325034141540527,-10.262816429138184
1759820698491389000,185.77438891601562,3.2925238609313965,3.5605201721191406,-10.798809051513672
1759820698493825500,185.77682543945312,0.4307080805301666,2.4287149906158447,-9.899106979370117
1759820698496262000,185.77926196289062,-1.069591760635376,-0.04546362906694412,-8.403593063354492
1759820698498698500,185.78169848632814,-3.7112679481506348,-1.4380863904953003,-7.817351341247559
1759820698501134800,185.784134765625,-4.4721856117248535,-0.3732803463935852,-7.994420528411865
1759820698503571500,185.78657153320313,-2.155933141708374,0.9379864931106567,-7.661818027496338
1759820698506008000,185.78900805664063,-0.3852444589138031,2.3090739250183105,-7.18086051940918
1759820698508444400,185.7914443359375,-2.00518536567688,2.7110681533813477,-7.5086774826049805
1759820698510881000,185.79388110351562,-3.146561861038208,1.3663017749786377,-7.776673793792725
1759820698513317400,185.7963173828125,-3.294916868209839,0.40677985548973083,-7.934599876403809
1759820698515754000,185.79875390625,-1.332802176475525,0.9762716293334961,-8.149953842163086
1759820698518190600,185.80119067382813,2.00518536567688,2.809173822402954,-8.415556907653809
1759820698520627000,185.803626953125,4.852644443511963,4.323830604553223,-8.752944946289062
1759820698523063600,185.8060634765625,3.2470602989196777,4.335794448852539,-9.621540069580078
1759820698525500200,185.80850024414062,-1.7874385118484497,2.4430718421936035,-10.403992652893066
1759820698527936500,185.8109365234375,-1.153340458869934,0.7585247755050659,-9.734002113342285
1759820698530373000,185.813373046875,1.0911271572113037,1.459621787071228,-9.528220176696777
1759820698532809500,185.8158095703125,0.30628129839897156,3.0317063331604004,-10.29870891571045
1759820698535246000,185.81824609375,-1.1509476900100708,3.0245277881622314,-10.39920711517334
1759820698537682700,185.8206826171875,-0.08853443711996078,1.4261223077774048,-9.425328254699707
1759820698540119000,185.823119140625,1.0767701864242554,1.4428720474243164,-8.944371223449707
1759820698542555600,185.8255556640625,-0.8279166221618652,2.225325107574463,-9.523433685302734
1759820698544992300,185.8279921875,-0.8973084688186646,1.7132610082626343,-9.432506561279297
1759820698547428600,185.8304287109375,-0.7896314859390259,0.760917603969574,-8.733802795410156
1759820698549865200,185.832865234375,-2.1200408935546875,0.6580262184143066,-8.15234661102295
1759820698552301600,185.83530151367188,-1.0528420209884644,1.1461620330810547,-7.482356548309326
1759820698554738200,185.83773828125,1.0001999139785767,2.029113531112671,-7.357929706573486
1759820698557174800,185.8401748046875,0.9690931439399719,2.218146562576294,-7.657032489776611
1759820698559611100,185.84261108398437,0.41156548261642456,1.8544375896453857,-7.417750358581543
1759820698562047700,185.8450478515625,-0.019142581149935722,1.6941183805465698,-6.898507595062256
1759820698564484000,185.84748413085939,-0.2727817893028259,2.249253273010254,-6.604190349578857
1759820698566920700,185.84992065429688,-1.5553346872329712,2.9838497638702393,-6.754938125610352
1759820698569357300,185.852357421875,-0.8901300430297852,2.998206853866577,-6.747759819030762
1759820698571793700,185.85479370117187,1.1174482107162476,3.0939197540283203,-6.8171515464782715
1759820698574230300,185.85723022460937,-0.035892341285943985,4.213760852813721,-7.6498541831970215
1759820698576667000,185.8596669921875,-1.4069796800613403,5.149354457855225,-8.13798999786377
1759820698579103200,185.8621032714844,-0.5647061467170715,4.7473602294921875,-7.8628153800964355
1759820698581539800,185.86453979492188,-1.3184453248977661,3.933800458908081,-8.322237014770508
1759820698583976200,185.86697607421874,-3.22552490234375,3.6873397827148438,-9.485149383544922
1759820698586412800,185.86941284179687,-2.4765713214874268,4.053441524505615,-9.879964828491211
1759820698588849400,185.87184936523437,-1.8352949619293213,4.512863636016846,-9.834501266479492
1759820698591285800,185.87428564453126,-2.4406790733337402,4.074976921081543,-9.954142570495605
1759820698593722400,185.8767224121094,-2.4598217010498047,3.0388846397399902,-10.076175689697266
1759820698596159000,185.87915893554688,-1.423729419708252,2.6703901290893555,-10.38485050201416
1759820698598595300,185.88159521484374,0.17946170270442963,3.1178479194641113,-10.925628662109375
1759820698601032000,185.88403198242187,1.2203395366668701,2.9072794914245605,-10.992627143859863
1759820698603468300,185.88646826171876,0.6149554252624512,2.1535403728485107,-10.593026161193848
1759820698605905000,185.88890478515626,0.02392822690308094,1.7443677186965942,-10.076175689697266
1759820698608341500,185.8913415527344,-0.25363919138908386,2.1272194385528564,-9.779465675354004
1759820698610777900,185.89377783203125,0.6747759580612183,2.56510591506958,-9.7005033493042
1759820698613214500,185.89621435546874,2.964707374572754,2.455035924911499,-9.731609344482422
1759820698615650800,185.89865087890624,1.5912270545959473,2.321038007736206,-9.868000984191895
1759820698618087400,185.90108740234376,-2.251646041870117,2.7828526496887207,-9.391828536987305
1759820698620524000,185.90352392578126,-1.069591760635376,2.957528829574585,-8.202595710754395
1759820698622960400,185.90596044921875,-0.2871387302875519,3.2997024059295654,-7.989634990692139
1759820698625397000,185.90839697265625,-2.5842485427856445,3.5533416271209717,-8.95394229888916
1759820698627833600,185.91083349609374,-1.2275179624557495,3.4719855785369873,-8.896514892578125
1759820698630270000,185.91327001953124,-1.557727575302124,4.450650215148926,-8.523234367370605
1759820698632706600,185.91570654296876,-4.938786029815674,4.66361141204834,-8.678768157958984
1759820698635143000,185.91814282226562,-3.4432718753814697,2.6392834186553955,-8.300702095031738
1759820698637579500,185.92057958984375,-2.0865414142608643,2.108076810836792,-8.913264274597168
1759820698640016100,185.92301611328125,-3.6227335929870605,3.5820555686950684,-10.444670677185059
1759820698642452500,185.92545239257814,-2.1104695796966553,4.1419758796691895,-10.482955932617188
1759820698644889000,185.92788916015624,0.43549370765686035,3.2997024059295654,-9.853643417358398
1759820698647325700,185.93032568359374,0.14356936514377594,3.067598581314087,-10.296316146850586
1759820698649762000,185.93276196289062,-1.0959128141403198,3.3858439922332764,-11.095519065856934
1759820698652198700,185.93519873046876,0.24646073579788208,3.34995174407959,-10.963912963867188
1759820698654635000,185.93763500976561,2.6632115840911865,3.4193434715270996,-10.588240623474121
1759820698657071600,185.94007153320314,2.4837498664855957,3.634697675704956,-10.825129508972168
1759820698659508200,185.94250830078124,0.19142581522464752,3.4432718753814697,-10.585846900939941
1759820698661944600,185.94494458007813,-1.275374412536621,3.1752755641937256,-9.616754531860352
1759820698664381200,185.94738110351562,-1.6366907358169556,2.909672260284424,-8.664410591125488
1759820698666817500,185.94981762695312,-2.4335005283355713,3.1896326541900635,-8.57348346710205
1759820698669254100,185.95225415039062,-3.3786656856536865,3.6131622791290283,-8.82951545715332
1759820698671690800,185.9546906738281,-3.2446675300598145,3.7423746585845947,-8.664410591125488
1759820698674127000,185.95712719726563,-1.8807586431503296,3.208775281906128,-7.9728851318359375
1759820698676563700,185.95956372070313,-2.3234307765960693,2.8689942359924316,-7.850851058959961
1759820698679000300,185.96200024414063,-4.761716842651367,2.8977081775665283,-8.499305725097656
1759820698681436700,185.96443676757812,-4.0558342933654785,2.699103832244873,-8.824729919433594
1759820698683873300,185.96687329101562,-0.9260223507881165,2.3401806354522705,-9.008976936340332
1759820698686309600,185.9693095703125,-1.1509476900100708,2.4263222217559814,-10.04267692565918
1759820698688746200,185.97174633789064,-1.5649060010910034,2.50289249420166,-10.868200302124023
1759820698691182800,185.97418286132813,-0.02871387079358101,2.4646072387695312,-10.85145092010498
1759820698693619200,185.976619140625,0.8805587291717529,2.148754835128784,-10.442277908325195
1759820698696055800,185.97905590820312,1.5385849475860596,2.2612173557281494,-10.332208633422852
1759820698698492400,185.98149243164062,1.7515461444854736,3.436093330383301,-10.65523910522461
1759820698700928800,185.9839287109375,0.7010970115661621,4.194618225097656,-10.777273178100586
1759820698703365400,185.98636547851564,1.887937068939209,3.565305709838867,-9.891928672790527
1759820698705801700,185.9888017578125,2.3162522315979004,2.699103832244873,-9.399007797241211
1759820698708238300,185.99123828125,-1.2993026971817017,2.1918256282806396,-9.820143699645996
1759820698710675000,185.99367504882812,-5.575276851654053,2.0745773315429688,-9.516255378723145
1759820698713111300,185.996111328125,-5.3312087059021,1.8999011516571045,-8.310273170471191
1759820698715548000,185.9985478515625,-1.94297194480896,1.7994025945663452,-7.858029365539551
1759820698717984300,186.000984375,-1.4500504732131958,2.2755744457244873,-9.181260108947754
1759820698720420900,186.0034208984375,-2.108076810836792,2.7661030292510986,-10.420742988586426
1759820698722857500,186.005857421875,-1.852044701576233,2.8761727809906006,-10.375279426574707
1759820698725293800,186.0082939453125,-1.129412293434143,2.5674986839294434,-9.743574142456055
1759820698727730400,186.01073046875,-1.4380863904953003,2.4263222217559814,-9.80817985534668
1759820698730167000,186.0131669921875,-1.1413763761520386,2.4646072387695312,-10.200602531433105
1759820698732603400,186.01560327148437,1.8855443000793457,2.9862427711486816,-10.107282638549805
1759820698735040000,186.0180400390625,2.933600664138794,3.7256247997283936,-9.913464546203613
1759820698737476400,186.02047631835939,2.7014968395233154,3.6538400650024414,-9.31047248840332
1759820698739913000,186.02291284179688,0.9116654396057129,2.871387243270874,-8.805587768554688
1759820698742349300,186.02534936523438,-1.1748759746551514,1.7084753513336182,-8.449056625366211
1759820698744786000,186.02778588867187,-2.517249345779419,1.5601203441619873,-8.331808090209961
1759820698747222500,186.03022241210937,-3.3332018852233887,1.6247265338897705,-8.389236450195312
1759820698749659000,186.03265893554686,-3.414557933807373,1.6701902151107788,-8.422736167907715
1759820698752095500,186.0350954589844,-1.9286150932312012,2.1655044555664062,-8.925228118896484
1759820698754532000,186.03753198242188,-3.091526746749878,2.9455647468566895,-10.214960098266602
1759820698756968400,186.03996850585938,-3.8883368968963623,2.194218397140503,-10.99741268157959
1759820698759405000,186.04240502929687,-1.4404792785644531,1.0432707071304321,-11.064412117004395
1759820698761841400,186.04484130859376,-1.0887342691421509,2.043470621109009,-11.959327697753906
1759820698764278000,186.04727807617186,1.0145567655563354,3.6921253204345703,-12.614960670471191
1759820698766714600,186.0497145996094,1.9334007501602173,4.232903480529785,-13.064811706542969
1759820698769151000,186.05215087890625,-0.24646073579788208,2.909672260284424,-13.299307823181152
1759820698771587600,186.05458764648438,-0.9810572862625122,1.2921242713928223,-12.775279998779297
1759820698774024200,186.05702416992187,0.3613162338733673,0.5670989751815796,-11.918649673461914
1759820698776460500,186.05946044921876,1.4021940231323242,0.48574298620224,-11.093125343322754
1759820698778897200,186.06189721679686,0.9930213689804077,1.3088740110397339,-10.179067611694336
1759820698781333500,186.06433349609375,1.7563318014144897,2.1535403728485107,-9.083154678344727
1759820698783770000,186.06677001953125,1.6534404754638672,2.967100143432617,-8.094919204711914
1759820698786206700,186.06920678710938,-0.11724831163883209,3.187239646911621,-7.64028263092041
1759820698788643000,186.07164306640624,-1.6917256116867065,2.6321048736572266,-7.094718933105469
1759820698791079700,186.07407958984376,-3.0891339778900146,2.4287149906158447,-6.515655994415283
1759820698793516000,186.07651611328126,-2.423929452896118,2.6368906497955322,-6.161518096923828
1759820698795952600,186.07895263671875,-0.9308080077171326,3.036491870880127,-6.197410583496094
1759820698798389200,186.08138916015625,-1.710868239402771,3.311666488647461,-6.738188743591309
1759820698800825600,186.08382568359374,-4.048655986785889,3.2279176712036133,-7.4847493171691895
1759820698803262200,186.08626220703124,-4.675575256347656,2.59621262550354,-7.929814338684082
1759820698805698800,186.08869873046876,-2.6273193359375,2.376072883605957,-8.48016357421875
1759820698808135200,186.09113525390626,-1.332802176475525,3.555734395980835,-9.987641334533691
1759820698810571800,186.09357177734375,-1.9692929983139038,3.5509488582611084,-11.274980545043945
1759820698813008100,186.0960080566406,-0.380458801984787,1.9669002294540405,-11.3778715133667
1759820698815444700,186.09844482421875,0.6484549641609192,1.0432707071304321,-11.724830627441406
1759820698817881300,186.10088134765624,-0.27038896083831787,1.4883357286453247,-12.555140495300293
1759820698820317700,186.10331762695313,-0.30149564146995544,1.825723648071289,-12.66042423248291
1759820698822754300,186.10575439453126,1.0265209674835205,1.7084753513336182,-11.959327697753906
1759820698825191000,186.10819091796876,2.799602508544922,2.557927370071411,-11.626725196838379
1759820698827627300,186.11062719726561,2.132004976272583,3.081955671310425,-11.901900291442871
1759820698830063900,186.11306396484375,1.6917256116867065,2.0721843242645264,-11.432906150817871
1759820698832500200,186.11550024414063,0.9762716293334961,0.5072783827781677,-10.569097518920898
1759820698834936800,186.11793676757813,0.28235307335853577,0.24167509377002716,-9.90149974822998
1759820698837373400,186.12037353515626,-2.124826431274414,1.430907964706421,-9.379864692687988
1759820698839809800,186.12280981445312,-3.2446675300598145,2.100898265838623,-8.26241683959961
1759820698842246400,186.12524633789062,-1.7467604875564575,1.6893328428268433,-7.0683979988098145
1759820698844682800,186.1276828613281,-2.038684844970703,1.5361921787261963,-7.027719974517822
1759820698847119400,186.13011938476564,-3.9194436073303223,1.954936146736145,-7.611568927764893
1759820698849556000,186.13255590820313,-3.8285162448883057,1.9908283948898315,-7.357929706573486
1759820698851992300,186.13499243164063,-2.038684844970703,1.7539390325546265,-6.802794933319092
1759820698854429000,186.13742895507812,-2.172683000564575,2.163111686706543,-7.149754047393799
1759820698856865500,186.13986547851562,-2.0961127281188965,2.5220351219177246,-7.88913631439209
1759820698859302000,186.1423020019531,-0.6939185857772827,2.0099709033966064,-8.319844245910645
1759820698861738500,186.14473852539064,1.1078768968582153,2.249253273010254,-8.81515884399414
1759820698864174800,186.1471748046875,-0.9690931439399719,3.596412420272827,-10.126425743103027
1759820698866611500,186.14961157226563,-1.6079767942428589,3.084348440170288,-10.430314064025879
1759820698869048000,186.15204809570312,2.3545374870300293,1.8496519327163696,-9.949356079101562
1759820698871484400,186.154484375,3.2303106784820557,2.462214469909668,-10.717453002929688
1759820698873921000,186.1569211425781,1.4404792785644531,4.098905086517334,-11.648261070251465
1759820698876357400,186.159357421875,0.08853443711996078,3.9457645416259766,-10.928021430969238
1759820698878794000,186.1617939453125,-0.6364908218383789,2.557927370071411,-9.643074989318848
1759820698881230600,186.16423071289063,-2.912065267562866,1.8233308792114258,-9.159725189208984
1759820698883667000,186.1666669921875,-3.5126636028289795,1.828116536140442,-8.882157325744629
1759820698886103600,186.169103515625,-1.2251251935958862,1.911865234375,-8.700303077697754
1759820698888540000,186.17153979492187,0.6317051649093628,1.978864312171936,-9.044869422912598
1759820698890976500,186.1739765625,0.20578274130821228,1.9597218036651611,-8.934800148010254
1759820698893413000,186.1764130859375,-1.2969099283218384,2.0338993072509766,-7.898707389831543
1759820698895849500,186.17884936523438,-2.2923240661621094,2.1511476039886475,-7.013363361358643
1759820698898286000,186.1812861328125,-1.6917256116867065,2.56510591506958,-7.211967468261719
1759820698900722400,186.18372241210938,0.32303106784820557,2.794816732406616,-8.346165657043457
1759820698903159000,186.18615893554687,0.31345975399017334,3.1752755641937256,-9.626325607299805
1759820698905595600,186.188595703125,-0.35892340540885925,3.565305709838867,-9.743574142456055
1759820698908032000,186.19103198242186,-0.6149554252624512,3.964907169342041,-9.226723670959473
1759820698910468600,186.19346850585939,-1.6223337650299072,4.350151538848877,-9.499505996704102
1759820698912905200,186.1959052734375,-2.4023938179016113,3.208775281906128,-10.107282638549805
1759820698915341600,186.19834155273438,-1.8400806188583374,1.954936146736145,-10.703095436096191
1759820698917778200,186.20077807617187,-1.210768222808838,2.455035924911499,-11.617154121398926
1759820698920214500,186.20321459960937,-1.2203395366668701,3.7663028240203857,-11.775080680847168
1759820698922651100,186.20565112304686,-1.3710874319076538,3.5150563716888428,-10.899307250976562
1759820698925087700,186.2080876464844,-1.1820544004440308,2.03629207611084,-10.102497100830078
1759820698927524000,186.21052416992188,-1.4691931009292603,0.9068797826766968,-10.255638122558594
1759820698929960700,186.21296069335938,-1.4739787578582764,0.8350951075553894,-11.059626579284668
1759820698932397300,186.21539721679687,-0.22971096634864807,0.6484549641609192,-11.219944953918457
1759820698934833700,186.21783374023437,0.5982056856155396,0.040677983313798904,-10.427921295166016
1759820698937270300,186.22027026367186,0.9667003750801086,-0.05742774158716202,-9.774680137634277
1759820698939706600,186.22270654296875,0.760917603969574,0.5982056856155396,-9.841679573059082
1759820698942143200,186.22514331054688,0.8111668825149536,1.5625132322311401,-10.159924507141113
1759820698944579800,186.22757983398438,1.3471591472625732,2.1511476039886475,-10.219745635986328
1759820698947016200,186.23001611328124,0.9499505758285522,2.344966173171997,-10.258030891418457
1759820698949452800,186.23245288085937,0.4618147611618042,2.641676187515259,-10.411170959472656
1759820698951889200,186.23488916015626,0.019142581149935722,3.2925238609313965,-10.884950637817383
1759820698954325800,186.23732568359375,-0.20099709928035736,3.8763725757598877,-11.191231727600098
1759820698956762400,186.23976245117188,-1.4644074440002441,5.166104316711426,-11.69133186340332
1759820698959198700,186.24219873046874,-4.479363918304443,4.728217601776123,-11.94736385345459
1759820698961635300,186.24463525390624,-1.5864413976669312,2.785245656967163,-11.196017265319824
1759820698964072000,186.24707202148437,-0.30628129839897156,2.7900311946868896,-11.636296272277832
1759820698966508300,186.24950830078126,-3.3619158267974854,4.644468784332275,-12.782458305358887
1759820698968945000,186.25194482421875,-2.715853691101074,4.3310089111328125,-11.794222831726074
1759820698971381200,186.25438134765625,-0.729810893535614,2.431107759475708,-10.073782920837402
1759820698973817900,186.25681787109374,-1.4500504732131958,0.9810572862625122,-9.903892517089844
1759820698976254500,186.25925439453124,-1.552941918373108,0.6508477330207825,-10.26042366027832
1759820698978690800,186.26169091796876,0.8279166221618652,0.605384111404419,-10.104889869689941
1759820698981127400,186.26412744140626,2.234896421432495,0.7369893789291382,-9.533005714416504
1759820698983564000,186.26656396484375,1.6941183805465698,0.9667003750801086,-8.889336585998535
1759820698986000400,186.26900048828125,0.9260223507881165,1.2346965074539185,-8.140382766723633
1759820698988437000,186.27143701171875,0.6819544434547424,1.6606189012527466,-7.63310432434082
1759820698990873300,186.27387329101563,0.7704889178276062,2.196611166000366,-7.822137355804443
1759820698993310000,186.27631005859374,1.0791629552841187,2.043470621109009,-8.307880401611328
1759820698995746300,186.27874633789062,0.275174617767334,2.4287149906158447,-9.023334503173828
1759820698998183000,186.28118286132812,-2.1655044555664062,3.266202926635742,-9.384650230407715
1759820699000619500,186.28361962890625,-2.1607189178466797,3.682554006576538,-9.262616157531738
1759820699003055900,186.28605590820314,-3.0795626640319824,3.9433717727661133,-9.43489933013916
1759820699005492500,186.28849243164063,-5.338387489318848,4.268795490264893,-10.00439167022705
1759820699007929000,186.29092919921874,-4.48414945602417,3.649054527282715,-10.001998901367188
1759820699010365400,186.29336547851562,-2.675175666809082,3.445664644241333,-10.226923942565918
1759820699012802000,186.29580200195312,-3.2853455543518066,3.9696927070617676,-10.829915046691895
1759820699015238400,186.29823828125,-3.5030922889709473,4.053441524505615,-10.427921295166016
1759820699017675000,186.3006750488281,-1.2394821643829346,3.3236305713653564,-8.970691680908203
1759820699020111600,186.30311157226564,0.23688943684101105,2.5459632873535156,-8.293522834777832
1759820699022548000,186.3055478515625,0.1986042857170105,3.1202406883239746,-8.944371223449707
1759820699024984600,186.30798461914063,-0.37088751792907715,2.7086751461029053,-9.090332984924316
1759820699027421000,186.3104208984375,1.2131611108779907,1.057627558708191,-7.829315662384033
1759820699029857500,186.312857421875,2.5986053943634033,0.8039883971214294,-7.288537979125977
1759820699032294100,186.3152941894531,0.6029912829399109,2.1056840419769287,-7.929814338684082
1759820699034730500,186.31773046875,0.9284151792526245,3.1968109607696533,-8.011170387268066
1759820699037167000,186.3201669921875,1.5242279767990112,2.919243574142456,-7.791030406951904
1759820699039603700,186.32260375976563,0.42831525206565857,2.6153552532196045,-8.128418922424316
1759820699042040000,186.3250400390625,-1.3830515146255493,2.885744094848633,-8.678768157958984
1759820699044476700,186.3274765625,-1.5864413976669312,2.981456995010376,-8.549555778503418
1759820699046913000,186.3299130859375,-0.6843472719192505,3.1824541091918945,-8.415556907653809
1759820699049349600,186.332349609375,-1.9645073413848877,3.297309637069702,-9.008976936340332
1759820699051786200,186.3347861328125,-2.4335005283355713,2.857030153274536,-9.422935485839844
1759820699054222600,186.33722265625,-3.5916268825531006,1.5050854682922363,-9.17886734008789
1759820699056659200,186.3396591796875,-4.500899314880371,0.48095735907554626,-8.772088050842285
1759820699059095600,186.34209545898437,-3.751945972442627,0.064606212079525,-8.568697929382324
1759820699061532200,186.3445322265625,-2.203789710998535,0.1986042857170105,-8.4562349319458
1759820699063968800,186.34696875,0.3756731450557709,0.638883650302887,-8.489734649658203
1759820699066405000,186.34940502929686,2.833101987838745,1.246660590171814,-8.740981101989746
1759820699068841700,186.351841796875,3.3882367610931396,1.734796404838562,-8.81515884399414
1759820699071278000,186.35427807617188,2.6081767082214355,1.3256237506866455,-8.391629219055176
1759820699073714700,186.35671459960938,2.7421748638153076,1.0193424224853516,-7.69531774520874
1759820699076151300,186.3591513671875,2.163111686706543,2.0506489276885986,-7.441678524017334
1759820699078587600,186.36158764648437,1.6917256116867065,4.091726779937744,-7.786244869232178
1759820699081024300,186.36402416992186,1.6175481081008911,4.826323509216309,-7.621140003204346
1759820699083460600,186.3664606933594,1.074377417564392,4.194618225097656,-7.310073375701904
1759820699085897200,186.36889721679688,-0.7226324677467346,3.2303106784820557,-7.597211837768555
1759820699088333800,186.37133374023438,-3.6370904445648193,3.1513473987579346,-8.09252643585205
1759820699090770200,186.37377026367187,-4.374079704284668,3.2207393646240234,-8.023134231567383
1759820699093206800,186.37620678710937,-4.1491546630859375,3.0269205570220947,-7.8819580078125
1759820699095643400,186.37864331054686,-5.2043890953063965,3.10109806060791,-8.183453559875488
1759820699098079700,186.3810798339844,-4.232903480529785,3.153740167617798,-8.300702095031738
1759820699100516400,186.38351635742188,-2.280359983444214,3.579662561416626,-8.439485549926758
1759820699102952700,186.38595263671874,-0.10049854964017868,3.814159393310547,-8.707481384277344
1759820699105389300,186.38838940429687,1.8305093050003052,3.239881753921509,-8.819944381713867
1759820699107826000,186.39082592773437,1.7324036359786987,2.170290231704712,-8.963513374328613
1759820699110262300,186.39326220703126,0.15074782073497772,1.4021940231323242,-8.963513374328613
1759820699112699000,186.3956989746094,-0.3397808074951172,0.8015955686569214,-8.740981101989746
1759820699115135500,186.39813549804688,1.0169496536254883,1.2897313833236694,-8.965906143188477
1759820699117571800,186.40057177734374,1.8352949619293213,2.4765713214874268,-9.729216575622559
1759820699120008400,186.40300854492187,1.5601203441619873,3.105883836746216,-10.200602531433105
1759820699122444800,186.40544482421876,1.8735800981521606,3.656233072280884,-10.415956497192383
1759820699124881400,186.40788134765626,0.27756741642951965,4.192225456237793,-10.813165664672852
1759820699127318000,186.41031811523436,-0.8925228714942932,4.666004180908203,-11.196017265319824
1759820699129754400,186.41275439453125,0.05503492057323456,4.957928657531738,-11.286944389343262
1759820699132191000,186.41519091796874,-2.021935224533081,5.764309883117676,-12.076576232910156
1759820699134627300,186.41762744140624,-4.216153621673584,5.773880958557129,-12.411571502685547
1759820699137064000,186.42006396484376,-2.043470621109009,4.457828521728516,-11.60279655456543
1759820699139500500,186.42250048828126,-1.8831514120101929,4.115654945373535,-11.665010452270508
1759820699141937000,186.42493701171875,-4.094119548797607,4.185046672821045,-12.375679016113281
1759820699144373500,186.42737353515625,-5.161318302154541,3.6610186100006104,-12.232109069824219
1759820699146809900,186.42980981445314,-3.4983067512512207,2.0865414142608643,-11.272587776184082
1759820699149246500,186.43224658203124,-1.5074782371520996,1.1270195245742798,-10.786844253540039
1759820699151683000,186.43468310546876,-0.11964113265275955,0.9834501147270203,-11.212766647338867
1759820699154119400,186.43711938476562,2.0506489276885986,0.9284151792526245,-11.621939659118652
1759820699156556000,186.43955615234376,3.7878382205963135,0.849452018737793,-11.540583610534668
1759820699158992400,186.4419924316406,3.9601213932037354,0.576670229434967,-11.44965648651123
1759820699161429000,186.44442895507814,1.6247265338897705,0.1459621787071228,-11.59561824798584
1759820699163865600,186.44686547851563,-0.16031911969184875,-0.15314064919948578,-11.423335075378418
1759820699166302000,186.44930200195313,2.1128623485565186,-0.02871387079358101,-10.703095436096191
1759820699168738600,186.45173852539062,4.00319242477417,1.0767701864242554,-10.62413215637207
1759820699171175200,186.45417504882812,1.9956140518188477,2.9288148880004883,-11.432906150817871
1759820699173611500,186.45661157226561,-0.1866401731967926,3.2709884643554688,-11.174481391906738
1759820699176048000,186.45904809570314,0.4450650215148926,2.610569477081299,-9.93978500366211
1759820699178484500,186.461484375,-0.8997012972831726,2.117648124694824,-9.860821723937988
1759820699180921000,186.46392114257813,-3.098705291748047,2.4837498664855957,-10.439885139465332
1759820699183357700,186.46635766601563,-3.091526746749878,3.16331148147583,-10.200602531433105
1759820699185794000,186.4687939453125,-2.9599215984344482,3.7328033447265625,-9.614361763000488
1759820699188230700,186.47123071289062,-5.072783946990967,3.7495529651641846,-9.595218658447266
1759820699190667300,186.4736672363281,-6.190232276916504,2.667997360229492,-9.686145782470703
1759820699193103600,186.476103515625,-2.4717857837677,1.2203395366668701,-9.489934921264648
1759820699195540200,186.47854028320313,0.12681959569454193,1.2538390159606934,-9.997213363647461
1759820699197976600,186.4809765625,-0.004785645287483931,2.203789710998535,-10.674382209777832
1759820699200413200,186.4834130859375,0.6029912829399109,1.7228323221206665,-10.41356372833252
1759820699202849500,186.485849609375,1.8376877307891846,0.5288137793540955,-9.829715728759766
1759820699205286100,186.4882861328125,2.557927370071411,-0.4163511395454407,-9.858428955078125
1759820699207722800,186.49072265625,2.8522446155548096,-0.5407779216766357,-10.277173042297363
1759820699210159000,186.4931591796875,3.617947816848755,-0.1986042857170105,-10.176674842834473
1759820699212595700,186.495595703125,4.625326156616211,0.35892340540885925,-9.403793334960938
1759820699215032000,186.49803198242188,5.304887771606445,0.25363919138908386,-8.475378036499023
1759820699217468700,186.50046875,3.1513473987579346,0.20817556977272034,-8.135597229003906
1759820699219905300,186.5029052734375,0.2273181527853012,0.3326023519039154,-7.992027759552002
1759820699222341600,186.50534155273436,-0.8805587291717529,0.7058826684951782,-7.389036178588867
1759820699224778200,186.5077783203125,-0.7872386574745178,1.5481562614440918,-7.010970115661621
1759820699227214800,186.51021484375,-1.0552347898483276,2.03629207611084,-7.276573657989502
1759820699229651200,186.51265112304688,-3.555734395980835,2.4263222217559814,-7.69531774520874
1759820699232087800,186.515087890625,-5.111069202423096,2.124826431274414,-7.5565338134765625
1759820699234524200,186.51752416992187,-4.314259052276611,2.289931297302246,-7.506284713745117
1759820699236960800,186.51996069335937,-3.1585259437561035,3.4002010822296143,-8.666803359985352
1759820699239397400,186.5223974609375,-2.3330020904541016,3.845266103744507,-10.28195858001709
1759820699241833700,186.52483374023439,-1.2323036193847656,3.792623996734619,-11.186446189880371
1759820699244270300,186.52727026367188,-0.3397808074951172,3.6538400650024414,-11.810972213745117
1759820699246707000,186.52970703125,0.607776939868927,3.9122650623321533,-12.373286247253418
1759820699249143300,186.53214331054687,2.421536445617676,4.386044025421143,-12.820743560791016
1759820699251580000,186.53457983398437,-0.7226324677467346,3.9194436073303223,-13.660624504089355
1759820699254016300,186.53701635742186,-2.9001009464263916,2.304288148880005,-13.521841049194336
1759820699256452900,186.5394528808594,-0.2847459018230438,1.2370892763137817,-12.607782363891602
1759820699258889500,186.54188940429688,1.7922241687774658,1.6893328428268433,-12.42832088470459
1759820699261325800,186.54432592773438,1.2323036193847656,2.5698914527893066,-12.679567337036133
1759820699263762400,186.54676245117187,1.1509476900100708,2.651247501373291,-11.827722549438477
1759820699266198800,186.54919873046876,2.8905298709869385,2.0243279933929443,-9.963713645935059
1759820699268635400,186.55163549804686,1.8544375896453857,1.6151553392410278,-8.82951545715332
1759820699271072000,186.5540720214844,-0.8925228714942932,1.275374412536621,-8.305487632751465
1759820699273508400,186.55650830078125,-2.00518536567688,1.246660590171814,-7.4225358963012695
1759820699275945000,186.55894506835938,-1.0671988725662231,1.8592232465744019,-6.245266914367676
1759820699278381300,186.56138134765624,0.2847459018230438,2.7254250049591064,-5.1804609298706055
1759820699280818000,186.56381787109376,0.4450650215148926,3.036491870880127,-4.467400074005127
1759820699283254500,186.56625463867186,-0.363709032535553,2.2707886695861816,-4.130012035369873
1759820699285691000,186.56869091796875,-2.720639228820801,1.9286150932312012,-4.54636287689209
1759820699288127500,186.57112744140625,-4.2209391593933105,1.8424733877182007,-5.335994720458984
1759820699290563800,186.57356372070313,-4.7952165603637695,2.5842485427856445,-6.16391134262085
1759820699293000400,186.57600048828124,-4.2281174659729,2.8522446155548096,-7.255038261413574
1759820699295437000,186.57843701171876,-1.2346965074539185,2.651247501373291,-8.468199729919434
1759820699297873400,186.58087329101562,0.9499505758285522,3.4504501819610596,-9.891928672790527
1759820699300310000,186.58331005859375,2.2540390491485596,4.359723091125488,-11.341979026794434
1759820699302746600,186.58574658203125,3.87876558303833,4.570291042327881,-11.995220184326172
1759820699305183000,186.58818286132814,3.5054850578308105,4.376472473144531,-12.282358169555664
1759820699307619600,186.59061962890624,2.6703901290893555,4.120440483093262,-12.382857322692871
1759820699310056000,186.59305590820313,2.7038896083831787,3.8907296657562256,-11.942577362060547
1759820699312492500,186.59549243164062,1.3830515146255493,3.6777684688568115,-11.227124214172363
1759820699314929000,186.59792895507812,2.7278177738189697,2.7828526496887207,-9.779465675354004
1759820699317365500,186.6003654785156,1.588834285736084,2.6632115840911865,-9.42772102355957
1759820699319802000,186.60280200195314,-3.5820555686950684,1.8759729862213135,-8.956335067749023
1759820699322238500,186.60523852539063,-3.335594654083252,0.33020952343940735,-7.089933395385742
1759820699324675000,186.60767504882813,-1.0001999139785767,-0.04307080805301666,-5.855237007141113
1759820699327111700,186.61011157226562,-1.6965112686157227,1.5840486288070679,-6.1328043937683105
1759820699329548000,186.61254809570312,-2.7254250049591064,2.699103832244873,-6.355337142944336
1759820699331984600,186.6149846191406,-1.1270195245742798,2.7876384258270264,-5.905486106872559
1759820699334421000,186.6174208984375,-0.4833501875400543,3.4911282062530518,-6.348158359527588
1759820699336857600,186.61985766601563,-0.40677985548973083,4.481756687164307,-7.688138961791992
1759820699339294200,186.62229418945313,0.42831525206565857,4.613361835479736,-8.63330364227295
1759820699341730600,186.62473046875,0.9667003750801086,4.613361835479736,-9.473184585571289
1759820699344167200,186.62716723632812,0.02871387079358101,4.7401814460754395,-10.226923942565918
1759820699346603500,186.629603515625,-1.7276179790496826,5.106283664703369,-10.808380126953125
1759820699349040000,186.6320400390625,-1.5481562614440918,4.974678039550781,-11.026126861572266
1759820699351476700,186.63447680664063,-0.12681959569454193,5.065605640411377,-11.528619766235352
1759820699353913000,186.6369130859375,-0.23449662327766418,5.26181697845459,-12.512069702148438
1759820699356349700,186.639349609375,-0.39960137009620667,4.1659040451049805,-12.531211853027344
1759820699358786000,186.6417861328125,0.15553347766399384,2.7038896083831787,-11.334800720214844
1759820699361222700,186.64422265625,0.7657032608985901,2.2755744457244873,-10.3681001663208
1759820699363659300,186.6466591796875,1.2490534782409668,3.0245277881622314,-10.210174560546875
1759820699366095600,186.649095703125,0.5024927258491516,3.428914785385132,-10.487741470336914
1759820699368532200,186.6515322265625,1.4141582250595093,2.7828526496887207,-9.781859397888184
1759820699370968600,186.65396850585938,3.7974095344543457,2.1774685382843018,-8.800801277160645
1759820699373405200,186.6564052734375,1.2969099283218384,2.8594231605529785,-8.61894702911377
1759820699375841800,186.658841796875,-0.9523434042930603,3.0412776470184326,-8.159524917602539
1759820699378278100,186.66127807617187,0.885344386100769,2.7038896083831787,-7.427321434020996
1759820699380714800,186.66371484375,0.3924229145050049,3.517449378967285,-7.6043901443481445
1759820699383151400,186.6661513671875,-1.5912270545959473,5.414957523345947,-8.001599311828613
1759820699385587700,186.66858764648438,-1.0241280794143677,6.058627128601074,-7.338787078857422
1759820699388024300,186.6710244140625,0.040677983313798904,4.792823791503906,-6.379265308380127
1759820699390460700,186.67346069335937,-1.8472590446472168,3.294916868209839,-6.750152587890625
1759820699392897300,186.67589721679687,-4.120440483093262,2.6225335597991943,-7.23589563369751
1759820699395334000,186.678333984375,-3.3571300506591797,3.0580272674560547,-6.6831536293029785
1759820699397770200,186.6807702636719,-2.3856441974639893,3.4648072719573975,-6.072983741760254
1759820699400206800,186.68320678710938,-1.5936198234558105,3.0340991020202637,-6.295516490936279
1759820699402643500,186.6856435546875,-0.4905286431312561,2.172683000564575,-6.738188743591309
1759820699405079800,186.68807983398438,0.7561319470405579,1.9669002294540405,-7.106683254241943
1759820699407516400,186.69051635742187,1.6462619304656982,2.4335005283355713,-7.2813591957092285
1759820699409952800,186.69295288085937,4.386044025421143,2.806781053543091,-7.884350776672363
1759820699412389400,186.69538940429686,1.6175481081008911,3.3954153060913086,-9.497113227844238
1759820699414825700,186.69782568359375,-2.273181438446045,3.146561861038208,-10.420742988586426
1759820699417262300,186.70026245117188,0.8303094506263733,2.6321048736572266,-10.03310489654541
1759820699419699000,186.70269897460938,4.074976921081543,3.321237802505493,-10.363314628601074
1759820699422135300,186.70513525390626,1.950150489807129,4.357329845428467,-12.141181945800781
1759820699424572000,186.70757202148437,-1.8137595653533936,4.644468784332275,-13.404592514038086
1759820699427008500,186.71000854492186,-1.8975083827972412,3.517449378967285,-13.138989448547363
1759820699429444900,186.71244482421875,-2.1655044555664062,2.7421748638153076,-12.696316719055176
1759820699431881500,186.71488159179688,-3.146561861038208,2.8139593601226807,-12.983455657958984
1759820699434317800,186.71731787109374,-2.03629207611084,3.2542388439178467,-13.15095329284668
1759820699436754400,186.71975439453124,-0.9116654396057129,4.000799655914307,-13.277772903442383
1759820699439191000,186.72219091796876,-0.9810572862625122,3.9194436073303223,-13.246665954589844
1759820699441627400,186.72462744140626,-0.37088751792907715,2.7254250049591064,-12.191431045532227
1759820699444064000,186.72706396484375,1.1653046607971191,2.187039852142334,-10.777273178100586
1759820699446500400,186.72950024414064,2.3473589420318604,2.8761727809906006,-9.951749801635742
1759820699448937000,186.73193701171874,0.08614161610603333,3.4887354373931885,-10.092926025390625
1759820699451373600,186.73437353515624,-3.6083765029907227,1.031306505203247,-9.554540634155273
1759820699453810000,186.73680981445312,-1.1198409795761108,-1.5337992906570435,-7.668996810913086
1759820699456246500,186.73924658203126,1.0432707071304321,-1.3495519161224365,-7.003791809082031
1759820699458683000,186.74168286132812,2.1128623485565186,1.277767300605774,-7.4464640617370605
1759820699461119500,186.7441193847656,1.301695466041565,3.029313564300537,-7.64028263092041
1759820699463556000,186.74655615234374,-0.44745782017707825,2.4981069564819336,-7.5326056480407715
1759820699465992400,186.74899243164063,-1.0863415002822876,2.210968017578125,-7.884350776672363
1759820699468429000,186.75142895507813,-1.9166508913040161,2.4574289321899414,-9.023334503173828
1759820699470865400,186.75386547851562,0.37806597352027893,2.6632115840911865,-9.643074989318848
1759820699473302000,186.75630200195312,0.7250252366065979,3.5748770236968994,-9.93978500366211
1759820699475738600,186.7587385253906,-0.5264210104942322,4.240081787109375,-10.193424224853516
1759820699478175000,186.76117504882814,-0.059820566326379776,3.7950167655944824,-10.186245918273926
1759820699480611600,186.76361157226563,-1.0289137363433838,3.115455150604248,-10.825129508972168
1759820699483048200,186.76604809570313,-1.710868239402771,2.1822543144226074,-11.35633659362793
1759820699485484500,186.76848461914062,0.009571290574967861,2.1774685382843018,-11.10030460357666
1759820699487921200,186.77092114257812,-0.9858429431915283,2.7326035499572754,-11.081161499023438
1759820699490357500,186.773357421875,-3.4887354373931885,1.5672988891601562,-10.913663864135742
1759820699492794000,186.77579418945314,-2.65842604637146,-0.8949156403541565,-9.982855796813965
1759820699495230700,186.77823071289063,-0.8614161610603333,-1.8400806188583374,-9.56650447845459
1759820699497667000,186.7806669921875,-0.6699903607368469,-0.34217363595962524,-10.088140487670898
1759820699500103700,186.78310375976562,0.48813581466674805,1.4859428405761719,-10.179067611694336
1759820699502540000,186.7855400390625,3.2925238609313965,1.4859428405761719,-9.487542152404785
1759820699504976600,186.7879765625,3.4193434715270996,0.6460621356964111,-9.475577354431152
1759820699507413200,186.79041333007814,-0.39481574296951294,0.6317051649093628,-10.461421012878418
1759820699509849600,186.792849609375,-1.9692929983139038,1.0049854516983032,-10.585846900939941
1759820699512286200,186.7952861328125,-0.08374879509210587,1.3639088869094849,-9.77707290649414
1759820699514722600,186.79772265625,0.2727817893028259,1.643869161605835,-9.42054271697998
1759820699517159200,186.8001591796875,-0.064606212079525,2.847458839416504,-9.853643417358398
1759820699519595800,186.802595703125,0.0933200865983963,4.015156269073486,-10.15753173828125
1759820699522032000,186.8050322265625,-0.4833501875400543,4.438685894012451,-9.968499183654785
1759820699524468700,186.80746875,-2.249253273010254,3.294916868209839,-9.688538551330566
1759820699526905000,186.80990502929689,-4.342973232269287,1.5672988891601562,-9.978070259094238
1759820699529341700,186.812341796875,-6.5491557121276855,0.7537391185760498,-10.585846900939941
1759820699531778300,186.8147783203125,-4.7712883949279785,0.42831525206565857,-10.53081226348877
1759820699534214700,186.81721459960937,0.09810572862625122,1.0791629552841187,-10.272387504577637
1759820699536651300,186.8196513671875,1.7587246894836426,2.282752752304077,-10.72702407836914
1759820699539087600,186.82208764648436,0.4570291340351105,2.3784656524658203,-11.184053421020508
1759820699541524200,186.8245241699219,1.5984054803848267,1.0648061037063599,-10.494919776916504
1759820699543960800,186.8269609375,2.715853691101074,0.19621145725250244,-10.023533821105957
1759820699546397200,186.82939721679688,1.8616160154342651,0.34695929288864136,-10.437492370605469
1759820699548833800,186.83183374023437,2.8761727809906006,0.607776939868927,-10.308279991149902
1759820699551270100,186.83427026367187,3.321237802505493,0.47617170214653015,-9.585647583007812
1759820699553706800,186.83670678710936,0.9978070259094238,0.4426721930503845,-9.18843936920166
1759820699556143400,186.8391433105469,-0.1698904037475586,0.4091726839542389,-8.49452018737793
1759820699558579700,186.84157983398438,-1.4141582250595093,0.7585247755050659,-7.731209754943848
1759820699561016300,186.84401635742188,-2.2372891902923584,1.5936198234558105,-7.635497093200684
1759820699563453000,186.84645288085937,-1.3040883541107178,2.526820659637451,-7.891529083251953
1759820699565889300,186.84888916015626,-1.430907964706421,2.9359934329986572,-8.090133666992188
1759820699568326000,186.85132592773436,-0.9978070259094238,2.414358139038086,-7.83410120010376
1759820699570762200,186.85376220703125,-0.8662018179893494,2.108076810836792,-7.747959613800049
1759820699573198800,186.85619873046875,-2.5746772289276123,2.4646072387695312,-8.200202941894531
1759820699575635200,186.85863525390624,-2.691925525665283,2.706282377243042,-8.719446182250977
1759820699578071800,186.86107177734374,-1.770688772201538,1.7204394340515137,-8.805587768554688
1759820699580508400,186.86350830078126,-1.3639088869094849,0.9834501147270203,-8.889336585998535
1759820699582944800,186.86594482421876,0.7537391185760498,1.306481122970581,-9.17886734008789
1759820699585381400,186.86838134765625,1.5960127115249634,2.170290231704712,-9.7005033493042
1759820699587818000,186.87081787109375,1.5864413976669312,2.4406790733337402,-10.1814603805542
1759820699590254300,186.87325439453124,2.778067111968994,1.4620146751403809,-10.152746200561523
1759820699592691000,186.87569091796874,1.710868239402771,0.9619147181510925,-10.183853149414062
1759820699595127300,186.87812719726563,0.07178468257188797,1.5936198234558105,-10.193424224853516
1759820699597564000,186.88056396484376,1.5649060010910034,2.6967110633850098,-9.554540634155273
1759820699600000500,186.88300048828125,2.170290231704712,3.1345977783203125,-9.061619758605957
1759820699602436900,186.8854367675781,0.3565305769443512,2.115255117416382,-8.999405860900879
1759820699604873500,186.88787353515625,-1.275374412536621,0.9547362327575684,-8.865407943725586
1759820699607309800,186.89030981445313,-2.4909284114837646,1.1318050622940063,-8.499305725097656
1759820699609746400,186.89274633789063,-2.5220351219177246,2.0745773315429688,-7.901100158691406
1759820699612183000,186.89518310546876,-1.4859428405761719,2.761317253112793,-7.731209754943848
1759820699614619400,186.89761938476562,-2.9551360607147217,2.6608188152313232,-8.489734649658203
1759820699617056000,186.90005590820311,-3.768695592880249,2.1415762901306152,-9.190832138061523
1759820699619492400,186.90249243164064,-3.6442689895629883,2.053041934967041,-9.616754531860352
1759820699621929000,186.90492895507813,-1.4476577043533325,2.2085752487182617,-9.781859397888184
1759820699624365600,186.90736547851563,0.8733802437782288,3.242274761199951,-10.49252700805664
1759820699626802000,186.90980200195312,0.8590233325958252,4.570291042327881,-11.971291542053223
1759820699629238500,186.91223852539062,1.7611174583435059,5.06799840927124,-12.722638130187988
1759820699631675000,186.9146748046875,2.847458839416504,4.357329845428467,-12.430713653564453
1759820699634111500,186.9171115722656,1.954936146736145,3.641875982284546,-12.07179069519043
1759820699636548000,186.91954809570314,-0.038285162299871445,3.555734395980835,-11.988041877746582
1759820699638984400,186.921984375,1.3280165195465088,3.775874137878418,-11.385049819946289
1759820699641421000,186.92442114257813,1.5194423198699951,3.160918712615967,-10.85145092010498
1759820699643857700,186.92685766601562,-0.6532405614852905,2.282752752304077,-10.29153060913086
1759820699646294000,186.9292939453125,-1.1413763761520386,1.6366907358169556,-8.83669376373291
1759820699648730600,186.9317307128906,-0.5623133182525635,1.7778671979904175,-7.16650390625
1759820699651167000,186.9341669921875,-1.2562319040298462,2.251646041870117,-6.580262184143066
1759820699653603600,186.936603515625,-2.9718856811523438,2.196611166000366,-6.905686378479004
1759820699656040000,186.9390400390625,-2.510071039199829,1.6199408769607544,-6.802794933319092
1759820699658476500,186.9414765625,-1.3830515146255493,1.4476577043533325,-6.364908218383789
1759820699660913200,186.9439130859375,-1.2059825658798218,2.1032910346984863,-6.446264266967773
1759820699663349500,186.946349609375,-1.6869399547576904,2.445464849472046,-7.226324558258057
1759820699665786000,186.9487861328125,-1.1341979503631592,2.3330020904541016,-7.9250288009643555
1759820699668222700,186.95122265625,0.34695929288864136,2.8283164501190186,-8.688339233398438
1759820699670659000,186.9536591796875,1.1198409795761108,4.01037073135376,-9.523433685302734
1759820699673095700,186.956095703125,0.9786644577980042,4.161118507385254,-10.061819076538086
1759820699675532000,186.95853198242187,0.6771687865257263,3.4672000408172607,-10.313065528869629
1759820699677968600,186.96096875,-0.6628118753433228,2.9599215984344482,-10.782058715820312
1759820699680405000,186.96340502929687,-2.6249263286590576,2.9359934329986572,-11.040483474731445
1759820699682841600,186.9658415527344,-1.1988041400909424,2.2301106452941895,-10.198209762573242
1759820699685278200,186.9682783203125,1.7682958841323853,2.3784656524658203,-9.688538551330566
1759820699687714600,186.97071459960938,-0.5359922647476196,3.4504501819610596,-10.38485050201416
1759820699690151200,186.97315112304688,-0.5694918036460876,3.005385160446167,-9.832108497619629
1759820699692587800,186.975587890625,2.0410776138305664,1.6582261323928833,-8.492127418518066
1759820699695024000,186.97802416992187,0.6675975322723389,1.459621787071228,-8.482556343078613
1759820699697460700,186.98046069335936,-3.0005996227264404,2.2205393314361572,-8.810373306274414
1759820699699897000,186.98289697265625,-3.366701364517212,2.392822742462158,-8.360522270202637
1759820699702333700,186.98533374023438,-0.7537391185760498,2.801995277404785,-8.166703224182129
1759820699704770300,186.98777026367188,-0.882951557636261,3.4815568923950195,-9.025727272033691
1759820699707206700,186.99020654296876,-0.9068797826766968,3.8524444103240967,-9.805787086486816
1759820699709643300,186.99264331054687,-0.02392822690308094,3.814159393310547,-9.81535816192627
1759820699712079600,186.99507958984375,-1.1389836072921753,3.9050865173339844,-10.360921859741211
1759820699714516200,186.99751611328125,-1.7180466651916504,3.7710886001586914,-10.882556915283203
1759820699716952800,186.99995288085938,-1.6414763927459717,3.5054850578308105,-10.877771377563477
1759820699719389200,187.00238916015624,-0.6915257573127747,3.730410575866699,-10.571490287780762
1759820699721825800,187.00482568359374,-0.8470591902732849,4.211368083953857,-10.389636039733887
1759820699724262100,187.00726220703126,-0.2847459018230438,3.814159393310547,-9.839286804199219
1759820699726698800,187.00969873046876,-0.2967100143432617,2.6225335597991943,-9.284152030944824
1759820699729135400,187.01213525390625,-1.100698471069336,1.698904037475586,-8.963513374328613
1759820699731571700,187.01457177734375,0.09092725813388824,1.8137595653533936,-8.461020469665527
1759820699734008300,187.01700830078124,1.6773686408996582,2.256431818008423,-7.7216386795043945
1759820699736444700,187.01944458007813,1.2490534782409668,2.555534601211548,-7.216753005981445
1759820699738881300,187.02188134765626,-1.373480200767517,1.9310078620910645,-7.178467750549316
1759820699741318000,187.02431787109376,-2.66560435295105,0.8063812255859375,-6.86261510848999
1759820699743754200,187.02675415039062,-1.5433706045150757,1.069591760635376,-6.812366008758545
1759820699746190800,187.02919091796875,0.22013968229293823,2.4717857837677,-7.625925540924072
1759820699748627200,187.03162719726564,1.430907964706421,4.256831645965576,-8.630910873413086
1759820699751063800,187.03406372070313,-0.7082754969596863,4.965106964111328,-9.521040916442871
1759820699753500400,187.03650048828126,-2.3976082801818848,3.4337005615234375,-9.609575271606445
1759820699755936800,187.03893676757812,-1.1102696657180786,2.3712873458862305,-9.387042999267578
1759820699758373400,187.04137329101562,-1.8352949619293213,3.5916268825531006,-10.482955932617188
1759820699760809700,187.0438098144531,-1.466800332069397,5.247459888458252,-11.392229080200195
1759820699763246300,187.04624633789064,-0.4091726839542389,5.371886730194092,-11.196017265319824
1759820699765683000,187.04868286132813,-1.0504491329193115,3.900300979614258,-10.65523910522461
1759820699768119300,187.05111938476563,-2.2301106452941895,2.495713949203491,-10.528419494628906
1759820699770556000,187.05355590820312,-3.7471601963043213,1.7611174583435059,-10.985448837280273
1759820699772992500,187.05599243164062,-3.0317063331604004,1.2203395366668701,-10.817951202392578
1759820699775428900,187.0584289550781,0.6101697683334351,1.2418749332427979,-10.179067611694336
1759820699777865500,187.06086547851564,2.555534601211548,2.3018953800201416,-10.076175689697266
1759820699780301800,187.0633017578125,1.6941183805465698,3.014956474304199,-10.009177207946777
1759820699782738400,187.06573852539063,0.7704889178276062,2.5531418323516846,-9.358329772949219
1759820699785174800,187.0681748046875,0.4426721930503845,1.4117653369903564,-8.769695281982422
1759820699787611400,187.070611328125,-0.07178468257188797,1.4141582250595093,-9.104690551757812
1759820699790048000,187.07304809570311,-0.9475577473640442,2.203789710998535,-9.966106414794922
1759820699792484400,187.075484375,-0.18424734473228455,2.5746772289276123,-10.013962745666504
1759820699794921000,187.0779208984375,-0.0023928226437419653,2.390429735183716,-9.65503978729248
1759820699797357600,187.08035766601563,-1.1078768968582153,2.313859462738037,-9.674181938171387
1759820699799794000,187.0827939453125,-1.5050854682922363,2.974278450012207,-10.140782356262207
1759820699802230500,187.08523046875,-1.031306505203247,4.744967460632324,-10.995019912719727
1759820699804667000,187.0876669921875,-2.9958138465881348,5.010570526123047,-11.693724632263184
1759820699807103500,187.090103515625,-2.438286304473877,2.912065267562866,-11.291729927062988
1759820699809539800,187.09253979492186,-0.9332008361816406,1.8400806188583374,-11.193624496459961
1759820699811976400,187.0949765625,-0.7800601720809937,2.9048867225646973,-11.810972213745117
1759820699814413000,187.0974130859375,0.6843472719192505,4.058227062225342,-11.507083892822266
1759820699816849400,187.09984936523438,0.4043870270252228,3.761517286300659,-10.664810180664062
1759820699819286000,187.1022861328125,-0.6771687865257263,2.6368906497955322,-9.839286804199219
1759820699821722600,187.10472265625,-1.978864312171936,1.7515461444854736,-9.487542152404785
1759820699824159000,187.10715893554686,-1.832902193069458,0.7537391185760498,-9.248259544372559
1759820699826595600,187.109595703125,-0.06939185410737991,-0.3158525824546814,-8.903693199157715
1759820699829032000,187.11203198242188,0.16749759018421173,-0.5527420043945312,-8.657232284545898
1759820699831468500,187.11446850585938,-0.39960137009620667,0.33499518036842346,-8.00638484954834
1759820699833905200,187.1169052734375,0.8255237936973572,1.6175481081008911,-7.22871732711792
1759820699836341500,187.11934155273437,1.6295121908187866,1.9860427379608154,-7.1234331130981445
1759820699838778000,187.12177807617186,0.14835500717163086,1.5696916580200195,-7.692924976348877
1759820699841214500,187.12421435546875,-0.7393822073936462,1.373480200767517,-8.090133666992188
1759820699843651000,187.12665112304688,-1.4165509939193726,2.2779672145843506,-8.190631866455078
1759820699846087700,187.12908764648438,-2.5387847423553467,3.0173492431640625,-8.157132148742676
1759820699848524000,187.13152392578124,-2.4526431560516357,2.4406790733337402,-8.054241180419922
1759820699850960600,187.13396069335937,-1.3040883541107178,2.3856441974639893,-8.671588897705078
1759820699853397000,187.13639697265626,-1.8759729862213135,3.8572301864624023,-9.760323524475098
1759820699855833600,187.13883349609375,-1.0145567655563354,4.5822553634643555,-9.410971641540527
1759820699858270200,187.14127026367188,-0.3732803463935852,4.264009952545166,-8.831908226013184
1759820699860706600,187.14370654296874,-4.974678039550781,3.4002010822296143,-9.93978500366211
1759820699863143200,187.14614306640624,-6.723831653594971,1.4380863904953003,-10.593026161193848
1759820699865579500,187.14857958984376,-1.9070796966552734,0.1986042857170105,-10.449456214904785
1759820699868016000,187.15101611328126,0.6747759580612183,1.404586911201477,-11.191231727600098
1759820699870452500,187.15345239257812,0.914058268070221,2.7038896083831787,-11.739188194274902
1759820699872889000,187.15588916015625,1.919043779373169,1.7371892929077148,-11.43529987335205
1759820699875325700,187.15832568359374,1.306481122970581,0.3278166949748993,-11.047661781311035
1759820699877762000,187.16076196289063,-1.1054840087890625,0.44027936458587646,-11.315658569335938
1759820699880198700,187.16319873046876,0.8087740540504456,0.7034898400306702,-10.784451484680176
1759820699882635300,187.16563525390626,3.5198421478271484,1.4141582250595093,-10.327422142028809
1759820699885071600,187.16807153320312,3.5437703132629395,1.9286150932312012,-10.564311981201172
1759820699887508200,187.17050830078125,4.316651821136475,1.6462619304656982,-10.119247436523438
1759820699889944600,187.17294458007814,3.3954153060913086,2.053041934967041,-9.066405296325684
1759820699892381200,187.17538110351563,-0.05503492057323456,3.170490026473999,-8.133204460144043
1759820699894817500,187.17781762695313,-1.1150553226470947,3.8739798069000244,-7.046862602233887
1759820699897254100,187.18025415039062,-0.2679961323738098,3.460021495819092,-6.317051887512207
1759820699899690800,187.18269067382812,-3.0484559535980225,3.5605201721191406,-6.5180487632751465
1759820699902127000,187.18512719726561,-5.3694939613342285,4.01037073135376,-6.570691108703613
1759820699904563700,187.18756372070314,-5.168497085571289,3.376272678375244,-5.726024627685547
1759820699907000300,187.19000024414063,-4.783252239227295,2.6368906497955322,-5.517848968505859
1759820699909436700,187.19243676757813,-5.793023586273193,3.06999135017395,-6.7621169090271
1759820699911873300,187.19487329101563,-6.10169792175293,4.029513359069824,-8.303094863891602
1759820699914309600,187.1973095703125,-4.9124650955200195,3.1417760848999023,-8.93958568572998
1759820699916746200,187.19974633789062,-3.0029923915863037,1.4261223077774048,-9.604789733886719
1759820699919182800,187.2021828613281,-0.2632105052471161,1.1174482107162476,-11.315658569335938
1759820699921619200,187.204619140625,1.454836130142212,2.5124638080596924,-13.196416854858398
1759820699924055800,187.20705590820313,3.19441819190979,4.043870449066162,-14.007583618164062
1759820699926492200,187.2094921875,4.46979284286499,4.342973232269287,-14.170295715332031
1759820699928928800,187.2119287109375,3.9768712520599365,3.4791641235351562,-14.153546333312988
1759820699931365400,187.21436547851562,2.6967110633850098,1.9908283948898315,-13.904692649841309
1759820699933801700,187.2168017578125,2.093719720840454,0.8183453679084778,-13.48594856262207
1759820699936238300,187.21923828125,1.3495519161224365,0.9116654396057129,-13.02652645111084
1759820699938674700,187.2216748046875,1.0959128141403198,2.423929452896118,-12.06939697265625
1759820699941111300,187.224111328125,2.0554347038269043,3.728017568588257,-10.26042366027832
1759820699943548000,187.2265478515625,2.4023938179016113,3.8045880794525146,-8.458627700805664
1759820699945984300,187.228984375,0.13160525262355804,2.9072794914245605,-7.738388538360596
1759820699948420900,187.2314208984375,-3.036491870880127,1.6558332443237305,-7.458428382873535
1759820699950857200,187.23385717773436,-4.622933387756348,0.8997012972831726,-6.558726787567139
1759820699953293800,187.2362939453125,-4.8574299812316895,0.9882357716560364,-5.398207664489746
1759820699955730400,187.23873046875,-4.587040901184082,2.3497519493103027,-5.010570526123047
1759820699958166800,187.24116674804688,-4.491328239440918,4.242474555969238,-5.742774486541748
1759820699960603400,187.24360327148437,-3.7160534858703613,4.316651821136475,-6.661618232727051
1759820699963039700,187.24603979492187,-0.8207381963729858,3.7423746585845947,-7.3746795654296875
1759820699965476400,187.24847631835937,-1.1940184831619263,4.106083869934082,-8.726624488830566
1759820699967913000,187.25091284179686,-1.698904037475586,4.402793884277344,-9.652647018432617
1759820699970349300,187.25334936523439,-0.4019941985607147,3.9840497970581055,-9.848857879638672
1759820699972786000,187.25578588867188,0.10289137065410614,3.304488182067871,-10.415956497192383
1759820699975222300,187.25822216796874,-0.5982056856155396,3.4241292476654053,-11.425727844238281
1759820699977659000,187.26065893554687,-1.129412293434143,3.6538400650024414,-12.136396408081055
1759820699980095500,187.26309545898437,1.1868400573730469,2.9958138465881348,-11.724830627441406
1759820699982531800,187.26553173828125,1.2035897970199585,2.8115665912628174,-11.58843994140625
1759820699984968400,187.2679685058594,0.13639089465141296,2.950350284576416,-11.593225479125977
1759820699987404800,187.27040478515624,1.0336993932724,2.6871397495269775,-10.777273178100586
1759820699989841400,187.27284130859374,0.3206382393836975,2.493321180343628,-10.162318229675293
1759820699992278000,187.27527807617187,0.3732803463935852,1.7850457429885864,-9.616754531860352
1759820699994714400,187.27771435546876,1.0671988725662231,2.007578134536743,-9.109476089477539
1759820699997151000,187.28015087890626,-0.6269195079803467,2.912065267562866,-8.755337715148926
1759820699999587300,187.28258740234375,-2.974278450012207,2.9934210777282715,-8.240880966186523
1759820700002024000,187.28502392578125,-3.603590965270996,2.1607189178466797,-7.70967435836792
1759820700004460500,187.28746044921874,-3.7710886001586914,1.6007983684539795,-7.680960655212402
1759820700006897000,187.28989697265624,-4.362115859985352,1.7587246894836426,-8.10688304901123
1759820700009333500,187.29233349609376,-3.1752755641937256,2.1678972244262695,-8.331808090209961
1759820700011769900,187.29476977539062,-1.0911271572113037,2.7421748638153076,-8.585447311401367
1759820700014206500,187.29720654296875,-1.1389836072921753,3.2997024059295654,-9.145368576049805
1759820700016643000,187.29964306640625,-1.9860427379608154,2.7972097396850586,-9.454042434692383
1759820700019079400,187.30207934570313,-0.4546363055706024,1.9884356260299683,-9.781859397888184
1759820700021516000,187.30451611328124,-0.7465606927871704,2.6632115840911865,-10.834700584411621
1759820700023952400,187.30695239257813,-1.0097711086273193,3.902693748474121,-11.392229080200195
1759820700026389000,187.30938891601562,1.7922241687774658,3.768695592880249,-10.645668029785156
1759820700028825300,187.31182543945312,2.6703901290893555,3.036491870880127,-10.344172477722168
1759820700031262000,187.3142619628906,-0.3684946894645691,2.4095723628997803,-10.88016414642334
1759820700033698600,187.31669848632814,-2.266003131866455,1.8376877307891846,-10.518848419189453
1759820700036135000,187.31913500976563,-0.6699903607368469,1.191625714302063,-9.34157943725586
1759820700038571500,187.32157153320313,0.7010970115661621,2.242074728012085,-8.920442581176758
1759820700041008000,187.32400805664062,0.1339980661869049,3.735196113586426,-9.274580955505371
1759820700043444500,187.32644458007812,-1.1198409795761108,3.3571300506591797,-8.898907661437988
1759820700045881000,187.3288811035156,-0.22492532432079315,1.8400806188583374,-8.097311973571777
1759820700048317400,187.3313173828125,-1.1174482107162476,1.679761528968811,-7.953742504119873
1759820700050754000,187.33375415039063,-2.8809585571289062,3.022135019302368,-7.939385414123535
1759820700053190400,187.3361904296875,-2.4287149906158447,3.957728624343872,-7.350750923156738
1759820700055627000,187.338626953125,-1.7754744291305542,3.8835511207580566,-7.16650390625
1759820700058063600,187.34106372070312,-2.4335005283355713,3.5198421478271484,-7.8556365966796875
1759820700060500000,187.3435,-3.0173492431640625,3.507878065109253,-8.537590980529785
1759820700062936600,187.3459365234375,-3.187239646911621,3.1250264644622803,-8.305487632751465
1759820700065373200,187.34837329101563,-2.2683959007263184,1.9381862878799438,-7.587640762329102
1759820700067809500,187.3508095703125,-1.2801600694656372,1.435693621635437,-7.752745151519775
1759820700070246100,187.35324609375,-1.8783657550811768,2.084148406982422,-8.748159408569336
1759820700072682500,187.3556826171875,-1.526620864868164,2.3712873458862305,-8.915657043457031
1759820700075119000,187.358119140625,-0.02632104977965355,1.3710874319076538,-8.925228118896484
1759820700077555500,187.36055541992187,-0.06939185410737991,0.27038896083831787,-9.590433120727539
1759820700079992000,187.36299194335936,-0.2727817893028259,0.0933200865983963,-10.724631309509277
1759820700082428700,187.3654287109375,0.2991028428077698,0.42831525206565857,-11.684152603149414
1759820700084865000,187.36786499023438,0.8422735929489136,0.9116654396057129,-11.97607707977295
1759820700087301600,187.37030151367188,1.2035897970199585,1.277767300605774,-11.81336498260498
1759820700089738200,187.37273828125,2.9072794914245605,1.9525432586669922,-11.846864700317383
1759820700092174600,187.37517456054687,2.139183521270752,3.084348440170288,-12.256037712097168
1759820700094611200,187.37761108398436,1.3232308626174927,3.9672999382019043,-12.215359687805176
1759820700097047600,187.3800476074219,1.8089739084243774,3.517449378967285,-11.277373313903809
1759820700099484200,187.38248413085938,1.0408778190612793,3.0795626640319824,-10.710273742675781
1759820700101920500,187.38492041015624,-1.337587833404541,3.0173492431640625,-10.798809051513672
1759820700104357000,187.38735717773437,-3.1202406883239746,3.081955671310425,-10.207781791687012
1759820700106793700,187.38979370117187,-3.3475589752197266,2.8187451362609863,-8.805587768554688
1759820700109230000,187.39222998046876,-3.82373046875,2.321038007736206,-8.030312538146973
1759820700111666700,187.3946667480469,-5.111069202423096,2.4335005283355713,-8.214560508728027
1759820700114103300,187.39710327148438,-4.12761926651001,2.9599215984344482,-8.161917686462402
1759820700116539600,187.39953955078124,-3.5988051891326904,3.046063184738159,-7.743174076080322
1759820700118976300,187.40197631835937,-2.139183521270752,2.56510591506958,-7.470392227172852
1759820700121412600,187.40441259765626,1.0839486122131348,2.280359983444214,-7.824530124664307
1759820700123849200,187.40684912109376,1.4835500717163086,2.957528829574585,-9.05444049835205
1759820700126285600,187.40928564453125,0.32303106784820557,3.0628130435943604,-9.80100154876709
1759820700128722200,187.41172216796875,0.6580262184143066,2.2851455211639404,-9.743574142456055
1759820700131158800,187.41415869140624,0.9906286001205444,1.5481562614440918,-9.851250648498535
1759820700133595100,187.41659521484374,-0.4450650215148926,1.0193424224853516,-10.382457733154297
1759820700136031700,187.41903173828126,0.39960137009620667,0.8949156403541565,-10.85862922668457
1759820700138468400,187.42146826171876,2.038684844970703,1.0456634759902954,-11.282158851623535
1759820700140904700,187.42390478515625,0.8709874153137207,1.9597218036651611,-11.358729362487793
1759820700143341300,187.42634130859375,0.26081767678260803,2.699103832244873,-10.951949119567871
1759820700145777700,187.42877758789064,0.729810893535614,2.5148565769195557,-10.39202880859375
1759820700148214300,187.43121435546874,0.3684946894645691,2.462214469909668,-10.459028244018555
1759820700150650600,187.43365063476563,-0.10289137065410614,2.2444677352905273,-10.669595718383789
1759820700153087200,187.43608715820312,1.0336993932724,1.923829436302185,-9.951749801635742
1759820700155523800,187.43852392578125,-0.8638089895248413,2.014756679534912,-9.157332420349121
1759820700157960200,187.4409602050781,-2.6249263286590576,1.5601203441619873,-8.489734649658203
1759820700160396800,187.44339672851564,-3.067598581314087,1.3112667798995972,-8.078168869018555
1759820700162833400,187.44583349609374,-3.19441819190979,1.0887342691421509,-8.288737297058105
1759820700165269800,187.44826977539063,-2.7086751461029053,1.074377417564392,-8.760123252868652
1759820700167706400,187.45070629882812,-2.6368906497955322,1.5194423198699951,-9.140582084655762
1759820700170142700,187.45314282226562,-1.246660590171814,1.765903115272522,-9.07119083404541
1759820700172579300,187.45557934570311,-1.3208380937576294,1.6175481081008911,-8.987442016601562
1759820700175015700,187.458015625,-1.2323036193847656,1.4835500717163086,-8.95394229888916
1759820700177452300,187.46045239257813,1.2897313833236694,1.5696916580200195,-8.999405860900879
1759820700179889000,187.46288891601563,2.720639228820801,2.5938198566436768,-9.743574142456055
1759820700182325200,187.4653251953125,0.6293123364448547,2.675175666809082,-10.463813781738281
1759820700184761900,187.46776196289062,-1.2610175609588623,1.093519926071167,-10.023533821105957
1759820700187198500,187.47019848632812,-2.6967110633850098,0.2967100143432617,-9.647860527038574
1759820700189634800,187.472634765625,-2.4670002460479736,0.9834501147270203,-9.858428955078125
1759820700192071400,187.47507153320313,-0.349352091550827,2.56510591506958,-10.401599884033203
1759820700194507800,187.4775078125,1.4117653369903564,3.5341989994049072,-10.973484992980957
1759820700196944400,187.4799443359375,1.3088740110397339,3.572484254837036,-10.96869945526123
1759820700199380700,187.48238061523438,0.3924229145050049,3.0173492431640625,-10.6025972366333
1759820700201817300,187.4848173828125,-0.4091726839542389,2.0578274726867676,-10.380064964294434
1759820700204254000,187.48725390625,-0.9858429431915283,1.1318050622940063,-10.468599319458008
1759820700206690300,187.48969018554686,-0.1986042857170105,1.0791629552841187,-10.671989440917969
1759820700209127000,187.492126953125,-0.014356935396790504,2.4526431560516357,-10.894521713256836
1759820700211563300,187.49456323242188,-0.23449662327766418,3.3786656856536865,-10.908878326416016
1759820700213999900,187.49699975585938,0.014356935396790504,2.1822543144226074,-10.317851066589355
1759820700216436500,187.4994365234375,-0.397208571434021,0.9523434042930603,-9.889535903930664
1759820700218872800,187.50187280273437,-0.5934200286865234,1.5912270545959473,-9.698110580444336
1759820700221309400,187.50430932617186,1.8687944412231445,2.8761727809906006,-8.963513374328613
1759820700223745800,187.5067458496094,3.3643085956573486,3.105883836746216,-7.9657063484191895
1759820700226182400,187.50918237304688,0.914058268070221,2.715853691101074,-7.814958572387695
1759820700228619000,187.51161889648438,-0.8997012972831726,2.179861545562744,-7.728816986083984
1759820700231055400,187.51405541992187,0.004785645287483931,1.765903115272522,-6.723831653594971
1759820700233492000,187.51649194335937,-1.1174482107162476,2.038684844970703,-5.931807518005371
1759820700235928300,187.51892822265626,-1.672582983970642,2.2683959007263184,-5.649454116821289
1759820700238365000,187.5213649902344,0.9260223507881165,2.2061824798583984,-5.6590256690979
1759820700240801500,187.52380151367188,0.3924229145050049,2.3736801147460938,-6.491727828979492
1759820700243238000,187.52623779296874,-3.7878382205963135,1.9022940397262573,-7.345965385437012
1759820700245674500,187.52867456054688,-5.879165172576904,0.33499518036842346,-7.389036178588867
1759820700248110800,187.53111083984376,-3.706482172012329,-0.17706887423992157,-7.700103282928467
1759820700250547500,187.53354736328126,-2.416750907897949,1.5290136337280273,-9.578469276428223
1759820700252984000,187.53598413085936,-1.6606189012527466,3.4911282062530518,-11.858829498291016
1759820700255420400,187.53842041015625,-0.44745782017707825,3.7184464931488037,-12.976277351379395
1759820700257857000,187.54085693359374,1.153340458869934,3.2350962162017822,-13.215559005737305
1759820700260293400,187.54329345703124,1.4620146751403809,3.594019651412964,-13.933405876159668
1759820700262730000,187.54572998046876,1.8903298377990723,4.074976921081543,-14.6608247756958
1759820700265166300,187.54816625976562,2.7565317153930664,3.7782669067382812,-14.888142585754395
1759820700267603000,187.55060302734375,0.973878800868988,3.6394832134246826,-14.900106430053711
1759820700270039600,187.55303955078125,-0.09571290761232376,4.249652862548828,-14.050654411315918
1759820700272476000,187.55547583007814,1.6223337650299072,5.1804609298706055,-12.251252174377441
1759820700274912500,187.55791259765624,3.139383316040039,5.453242778778076,-10.63370418548584
1759820700277349000,187.56034912109374,2.555534601211548,5.158925533294678,-10.006784439086914
1759820700279785500,187.56278540039062,0.9379864931106567,4.383651256561279,-9.588040351867676
1759820700282222000,187.56522216796876,-1.6055840253829956,3.177668571472168,-8.042277336120605
1759820700284658400,187.56765844726561,-4.194618225097656,2.289931297302246,-6.245266914367676
1759820700287095000,187.57009497070314,-5.5106706619262695,1.3663017749786377,-5.347958564758301
1759820700289531400,187.57253149414063,-5.508277893066406,1.2035897970199585,-5.280959606170654
1759820700291968000,187.57496801757813,-3.5294134616851807,1.9142581224441528,-5.647061347961426
1759820700294404600,187.57740454101562,0.882951557636261,2.249253273010254,-5.776273727416992
1759820700296841000,187.57984106445312,3.108276605606079,2.4598217010498047,-6.44387149810791
1759820700299277600,187.58227758789062,-0.5527420043945312,1.9764715433120728,-7.740781307220459
1759820700301714200,187.5847141113281,-2.414358139038086,0.1746760457754135,-8.054241180419922
1759820700304150500,187.58715063476564,1.3567304611206055,-0.17946170270442963,-7.836493968963623
1759820700306587100,187.58958715820313,2.462214469909668,1.7539390325546265,-8.922835350036621
1759820700309023500,187.5920234375,3.029313564300537,3.8907296657562256,-10.226923942565918
1759820700311460000,187.59446020507812,3.460021495819092,3.6059837341308594,-10.533205032348633
1759820700313896400,187.596896484375,2.3018953800201416,2.3617160320281982,-10.37767219543457
1759820700316333000,187.5993330078125,0.04546362906694412,1.911865234375,-10.51645565032959
1759820700318769700,187.60176977539064,0.3517449200153351,2.359323024749756,-10.573883056640625
1759820700321206000,187.6042060546875,1.5960127115249634,3.3786656856536865,-10.277173042297363
1759820700323642600,187.606642578125,-0.08614161610603333,3.85483717918396,-10.040284156799316
1759820700326079000,187.60907885742188,-1.5553346872329712,3.436093330383301,-9.408578872680664
1759820700328515600,187.611515625,-2.3497519493103027,3.115455150604248,-8.973084449768066
1759820700330952200,187.6139521484375,-1.911865234375,2.5603201389312744,-8.819944381713867
1759820700333388500,187.61638842773436,-0.18424734473228455,2.383251428604126,-8.731410026550293
1759820700335825200,187.6188251953125,-0.8279166221618652,3.428914785385132,-9.049654960632324
1759820700338261500,187.62126147460938,-1.679761528968811,3.7495529651641846,-9.135796546936035
1759820700340698000,187.62369799804688,-1.179661512374878,2.9240293502807617,-9.078369140625
1759820700343134700,187.626134765625,-1.4093725681304932,2.2636101245880127,-9.710074424743652
1759820700345571000,187.62857104492187,-0.885344386100769,2.251646041870117,-10.238887786865234
1759820700348007700,187.63100756835937,3.326023578643799,3.115455150604248,-9.91107177734375
1759820700350444000,187.6334440917969,5.350351333618164,4.6372904777526855,-10.322636604309082
1759820700352880600,187.63588061523438,0.038285162299871445,4.158725738525391,-10.985448837280273
1759820700355317200,187.63831713867188,-0.6005984544754028,2.012363910675049,-9.908679008483887
1759820700357753600,187.64075366210938,2.0961127281188965,1.3854442834854126,-8.870193481445312
1759820700360190200,187.64319018554687,0.46899324655532837,3.7016966342926025,-9.80817985534668
1759820700362626600,187.64562646484376,-1.820937991142273,5.000999450683594,-10.195816993713379
1759820700365063200,187.64806323242186,0.2727817893028259,3.507878065109253,-8.819944381713867
1759820700367499800,187.65049975585939,-0.11724831163883209,2.1128623485565186,-7.8795647621154785
1759820700369936100,187.65293603515624,-3.617947816848755,2.60339093208313,-8.425128936767578
1759820700372372700,187.65537280273438,-2.9359934329986572,2.8737800121307373,-8.654839515686035
1759820700374809000,187.65780908203126,-2.287538528442383,2.9479575157165527,-8.528019905090332
1759820700377245700,187.66024560546876,-1.710868239402771,3.3882367610931396,-8.669196128845215
1759820700379682300,187.66268237304686,0.5958128571510315,3.620340585708618,-8.901300430297852
1759820700382118700,187.66511865234375,1.1676974296569824,3.8261234760284424,-9.4660062789917
1759820700384555300,187.66755517578125,0.2105683982372284,2.8929226398468018,-9.827322959899902
1759820700386991600,187.66999169921874,1.5385849475860596,1.8352949619293213,-9.635896682739258
1759820700389428200,187.67242822265624,0.8039883971214294,1.852044701576233,-9.741181373596191
1759820700391864600,187.67486450195312,1.2921242713928223,2.4574289321899414,-9.757930755615234
1759820700394301200,187.67730126953126,1.765903115272522,2.964707374572754,-9.58325481414795
1759820700396737800,187.67973779296875,3.0795626640319824,3.081955671310425,-9.250652313232422
1759820700399174100,187.68217407226564,2.4717857837677,3.6394832134246826,-9.461220741271973
1759820700401610800,187.68461083984374,-1.730010747909546,3.3954153060913086,-9.760323524475098
1759820700404047400,187.68704736328124,-3.043670415878296,2.1511476039886475,-8.650053977966309
1759820700406483700,187.68948364257812,0.672383189201355,1.3591232299804688,-7.463213920593262
1759820700408920300,187.69192041015626,0.9236295223236084,2.9623143672943115,-8.250452041625977
1759820700411356700,187.69435668945312,-1.306481122970581,4.941178798675537,-9.353543281555176
1759820700413793300,187.6967932128906,-1.2969099283218384,4.713860511779785,-8.774480819702148
1759820700416229600,187.69922973632814,-1.2729816436767578,3.38105845451355,-7.793423175811768
1759820700418666200,187.70166625976563,-2.878565549850464,3.108276605606079,-8.09252643585205
1759820700421102800,187.70410278320313,-1.2610175609588623,3.3619158267974854,-9.078369140625
1759820700423539200,187.70653930664062,1.0193424224853516,4.340580463409424,-9.956535339355469
1759820700425975800,187.70897583007812,-0.1698904037475586,4.9363932609558105,-10.313065528869629
1759820700428412400,187.7114123535156,-0.25363919138908386,3.8907296657562256,-9.695717811584473
1759820700430848800,187.71384887695314,-0.6843472719192505,3.1106693744659424,-9.611968994140625
1759820700433285400,187.71628540039063,-2.194218397140503,3.4959139823913574,-10.810772895812988
1759820700435721700,187.7187216796875,-0.49292147159576416,4.1491546630859375,-11.801401138305664
1759820700438158300,187.72115844726562,2.4287149906158447,4.393222332000732,-12.064611434936523
1759820700440594700,187.7235947265625,0.007178467698395252,5.065605640411377,-13.076775550842285
1759820700443031300,187.72603125,-4.977071285247803,2.691925525665283,-13.47877025604248
1759820700445468000,187.72846801757814,-0.44027936458587646,-0.5670989751815796,-11.626725196838379
1759820700447904300,187.730904296875,2.7421748638153076,0.4737788736820221,-11.547761917114258
1759820700450340900,187.7333408203125,0.48574298620224,3.696911096572876,-13.134203910827637
1759820700452777200,187.73577709960938,2.0650060176849365,4.790431022644043,-12.681960105895996
1759820700455213800,187.7382138671875,1.8903298377990723,2.400001049041748,-10.837093353271484
1759820700457650400,187.740650390625,0.3732803463935852,0.14356936514377594,-9.477970123291016
1759820700460086800,187.74308666992187,-1.6917256116867065,0.27038896083831787,-9.422935485839844
1759820700462523400,187.7455234375,-0.07417750358581543,1.00259268283844,-9.422935485839844
1759820700464959700,187.74795971679688,1.5744773149490356,1.2299108505249023,-8.748159408569336
1759820700467396400,187.75039624023438,1.4189438819885254,0.9499505758285522,-7.941778182983398
1759820700469832700,187.75283276367188,0.8039883971214294,0.6508477330207825,-7.295716285705566
1759820700472269300,187.75526928710937,-1.6271194219589233,0.8279166221618652,-6.9344000816345215
1759820700474706000,187.75770581054687,-1.4069796800613403,1.2131611108779907,-6.539584159851074
1759820700477142300,187.76014233398436,0.3445664644241333,2.2444677352905273,-6.570691108703613
1759820700479579000,187.7625788574219,0.009571290574967861,4.268795490264893,-7.506284713745117
1759820700482015500,187.76501538085938,-0.8231309652328491,5.197210788726807,-8.37009334564209
1759820700484451800,187.76745190429688,-0.09571290761232376,4.4243292808532715,-8.219346046447754
1759820700486888400,187.76988842773437,-0.5910272002220154,3.13220477104187,-8.226524353027344
1759820700489324800,187.77232470703126,-2.9694929122924805,3.397808074951172,-9.193224906921387
1759820700491761400,187.77476147460936,-6.92482852935791,3.2829527854919434,-10.341779708862305
1759820700494197800,187.77719775390625,-4.252045631408691,1.3639088869094849,-9.556933403015137
1759820700496634400,187.77963427734375,-0.5862415432929993,0.5718846321105957,-9.446864128112793
1759820700499071000,187.78207104492188,-0.8925228714942932,2.0003998279571533,-11.452049255371094
1759820700501507300,187.78450732421874,-1.947757601737976,2.7278177738189697,-12.780065536499023
1759820700503944000,187.78694384765626,-1.9405791759490967,1.1461620330810547,-12.387642860412598
1759820700506380500,187.78938061523436,0.5958128571510315,-0.349352091550827,-11.48794174194336
1759820700508817000,187.79181689453125,1.2993026971817017,0.05024927482008934,-11.992827415466309
1759820700511253500,187.79425341796875,4.627718925476074,1.6366907358169556,-12.708281517028809
1759820700513689900,187.79668994140624,7.788637638092041,2.895315408706665,-12.739387512207031
1759820700516126500,187.79912646484374,4.840680122375488,3.091526746749878,-12.212966918945312
1759820700518562800,187.80156274414063,2.03629207611084,2.0267207622528076,-10.956734657287598
1759820700520999400,187.80399951171876,-0.27038896083831787,1.5481562614440918,-9.743574142456055
1759820700523436000,187.80643603515625,-1.9692929983139038,1.8424733877182007,-9.142974853515625
1759820700525872400,187.8088723144531,-1.397408366203308,3.0005996227264404,-8.877371788024902
1759820700528309000,187.81130908203124,-1.428515076637268,3.7663028240203857,-8.774480819702148
1759820700530745300,187.81374536132813,-3.314059257507324,3.6538400650024414,-8.350951194763184
1759820700533182000,187.81618188476563,-4.369294166564941,2.63449764251709,-7.475177764892578
1759820700535618600,187.81861865234376,-5.31685209274292,1.5002998113632202,-7.219145774841309
1759820700538055000,187.82105493164062,-6.058627128601074,1.1413763761520386,-7.451249599456787
1759820700540491500,187.8234914550781,-3.8333017826080322,1.5314065217971802,-7.590033531188965
1759820700542928000,187.82592797851564,-1.9070796966552734,1.7395820617675781,-7.611568927764893
1759820700545364500,187.82836450195313,-1.0432707071304321,2.1750757694244385,-7.846065521240234
1759820700547800800,187.83080078125,-2.0817556381225586,1.6079767942428589,-8.257631301879883
1759820700550237400,187.83323754882812,-0.7968099117279053,0.019142581149935722,-8.135597229003906
1759820700552674000,187.83567407226562,2.792423963546753,-0.672383189201355,-8.001599311828613
1759820700555110400,187.8381103515625,3.304488182067871,0.6652047038078308,-8.86062240600586
1759820700557547000,187.84054711914064,4.034298896789551,2.038684844970703,-9.506684303283691
1759820700559983600,187.84298364257813,6.029912948608398,2.4670002460479736,-9.315258979797363
1759820700562420000,187.845419921875,3.620340585708618,2.2707886695861816,-9.324830055236816
1759820700564856600,187.84785668945312,0.5551348328590393,2.3641088008880615,-9.075976371765137
1759820700567293000,187.85029296875,0.9068797826766968,2.6967110633850098,-8.260024070739746
1759820700569729500,187.8527294921875,-0.8207381963729858,3.5054850578308105,-8.331808090209961
1759820700572166000,187.85516577148437,-3.2279176712036133,3.7950167655944824,-8.80798053741455
1759820700574602500,187.8576025390625,-2.6177480220794678,3.084348440170288,-8.537590980529785
1759820700577039000,187.8600390625,-4.357329845428467,2.7900311946868896,-8.86062240600586
1759820700579475500,187.86247534179688,-7.683353424072266,2.124826431274414,-9.762716293334961
1759820700581912000,187.864912109375,-7.238288402557373,0.638883650302887,-10.29870891571045
1759820700584348400,187.86734838867187,-5.13021183013916,-0.07417750358581543,-10.849058151245117
1759820700586785000,187.86978491210937,-2.9072794914245605,1.062413215637207,-11.545369148254395
1759820700589221600,187.8722216796875,-0.6628118753433228,2.170290231704712,-12.059825897216797
1759820700591658000,187.8746579589844,1.31365966796875,2.4741785526275635,-12.239287376403809
1759820700594094600,187.87709448242188,3.871587038040161,2.878565549850464,-12.06939697265625
1759820700596531000,187.87953100585938,6.015556335449219,3.4432718753814697,-11.322836875915527
1759820700598967600,187.88196752929687,6.778866767883301,3.9385859966278076,-10.073782920837402
1759820700601404200,187.88440405273437,5.125426292419434,4.168296813964844,-9.28893756866455
1759820700603840500,187.88684057617186,1.552941918373108,2.9790642261505127,-8.662017822265625
1759820700606277000,187.8892770996094,0.062213387340307236,1.397408366203308,-7.8795647621154785
1759820700608713500,187.89171337890625,-0.3684946894645691,0.5742774605751038,-7.350750923156738
1759820700611150000,187.89415014648438,-1.7682958841323853,1.9884356260299683,-7.135396957397461
1759820700613586700,187.89658666992187,-3.0723843574523926,3.82373046875,-7.130611419677734
1759820700616023000,187.89902294921876,-3.7782669067382812,3.809373617172241,-7.439285755157471
1759820700618459600,187.90145971679686,-5.185246467590332,2.478964328765869,-8.382058143615723
1759820700620896000,187.90389599609375,-5.9198431968688965,1.950150489807129,-9.312865257263184
1759820700623332600,187.90633251953125,-3.0580272674560547,2.352144718170166,-9.614361763000488
1759820700625769000,187.90876904296874,-0.22492532432079315,3.383451223373413,-9.906285285949707
1759820700628205600,187.91120556640624,-0.5024927258491516,3.531806230545044,-10.478170394897461
1759820700630642200,187.91364208984376,-0.47617170214653015,2.8905298709869385,-10.518848419189453
1759820700633078500,187.91607861328126,1.3471591472625732,2.227717876434326,-9.882357597351074
1759820700635515100,187.91851513671875,2.840280532836914,2.321038007736206,-9.365508079528809
1759820700637951700,187.92095166015625,2.957528829574585,2.6464617252349854,-9.497113227844238
1759820700640388000,187.92338818359374,2.9072794914245605,2.586641311645508,-9.762716293334961
1759820700642824700,187.92582470703124,1.153340458869934,1.6965112686157227,-9.686145782470703
1759820700645261000,187.92826098632813,-0.24167509377002716,0.9810572862625122,-9.212367057800293
1759820700647697700,187.93069775390626,0.9619147181510925,0.9690931439399719,-8.439485549926758
1759820700650134000,187.93313403320312,1.184447169303894,2.6608188152313232,-8.58066177368164
1759820700652570600,187.9355705566406,-0.519242525100708,4.051048755645752,-9.265008926391602
1759820700655007200,187.93800732421874,-0.8207381963729858,3.9314076900482178,-9.018548965454102
1759820700657443600,187.94044360351563,-2.493321180343628,3.641875982284546,-8.745766639709473
1759820700659880200,187.94288012695313,-5.000999450683594,3.38105845451355,-8.484949111938477
1759820700662316500,187.94531665039062,-3.656233072280884,2.809173822402954,-7.597211837768555
1759820700664753200,187.94775317382812,-2.4646072387695312,3.0245277881622314,-7.262216567993164
1759820700667189800,187.9501896972656,-3.6873397827148438,3.6323046684265137,-7.755138397216797
1759820700669626000,187.95262622070314,-4.761716842651367,2.864208698272705,-7.6737823486328125
1759820700672062700,187.95506274414063,-3.7902309894561768,0.5120640397071838,-7.322037220001221
1759820700674499000,187.9574990234375,-3.376272678375244,-1.4213366508483887,-7.9250288009643555
1759820700676935700,187.95993579101562,-3.239881753921509,-1.7204394340515137,-9.389435768127441
1759820700679372000,187.9623720703125,-0.7010970115661621,-1.466800332069397,-10.526026725769043
1759820700681808600,187.96480859375,1.7084753513336182,-0.7106683254241943,-11.56690502166748
1759820700684245200,187.96724536132814,2.3952155113220215,0.2967100143432617,-12.796815872192383
1759820700686681600,187.969681640625,3.988835334777832,1.7467604875564575,-13.84247875213623
1759820700689118200,187.9721181640625,4.364508628845215,3.4097721576690674,-14.617753982543945
1759820700691554800,187.97455493164063,5.142175674438477,5.225924491882324,-14.57468318939209
1759820700693991200,187.9769912109375,6.740581512451172,6.441478729248047,-13.651053428649902
1759820700696427800,187.979427734375,4.661218643188477,6.489335060119629,-12.902099609375
1759820700698864000,187.98186401367187,-0.4713860750198364,5.161318302154541,-12.416357040405273
1759820700701300700,187.98430078125,-2.0817556381225586,3.081955671310425,-11.528619766235352
1759820700703737000,187.9867370605469,-3.483949661254883,1.672582983970642,-11.298908233642578
1759820700706173700,187.98917358398438,-6.6831536293029785,2.3258235454559326,-10.470992088317871
1759820700708610300,187.9916103515625,-7.027719974517822,2.3712873458862305,-7.984848976135254
1759820700711046700,187.99404663085937,-6.687939167022705,0.9092726111412048,-5.79063081741333
1759820700713483300,187.99648315429687,-8.25523853302002,0.3158525824546814,-5.484349727630615
1759820700715919600,187.99891967773436,-7.489534854888916,1.0097711086273193,-6.051448345184326
1759820700718356200,188.0013562011719,-2.6368906497955322,2.7326035499572754,-6.2500529289245605
1759820700720792800,188.00379272460938,1.5385849475860596,4.488935470581055,-6.544369697570801
1759820700723229200,188.00622924804688,4.1491546630859375,5.0703911781311035,-7.039684295654297
1759820700725665800,188.00866577148437,4.1659040451049805,4.426722049713135,-7.51585578918457
1759820700728102100,188.01110205078126,1.672582983970642,3.706482172012329,-8.118846893310547
1759820700730538800,188.01353881835936,1.5385849475860596,3.4791641235351562,-8.200202941894531
1759820700732975000,188.01597509765625,2.557927370071411,4.053441524505615,-8.535198211669922
1759820700735411700,188.01841162109375,-1.7132610082626343,4.393222332000732,-10.04985523223877
1759820700737848300,188.02084838867188,-4.122833251953125,2.641676187515259,-10.353743553161621
1759820700740284700,188.02328466796874,-3.115455150604248,1.2945170402526855,-9.525827407836914
1759820700742721300,188.02572119140626,-3.7328033447265625,2.038684844970703,-9.547362327575684
1759820700745157600,188.02815771484376,-3.94815731048584,3.4241292476654053,-10.013962745666504
1759820700747594200,188.03059423828125,-3.531806230545044,3.649054527282715,-9.923035621643066
1759820700750030800,188.03303076171875,-2.7014968395233154,3.2685956954956055,-9.812965393066406
1759820700752467200,188.03546728515624,-1.2442678213119507,3.2853455543518066,-10.037891387939453
1759820700754903800,188.03790380859374,0.34695929288864136,3.218346357345581,-10.506884574890137
1759820700757340200,188.04034008789063,-0.9571290612220764,2.8594231605529785,-10.870593070983887
1759820700759776800,188.04277685546876,-0.9451649188995361,2.3401806354522705,-10.832307815551758
1759820700762213000,188.04521313476562,1.4979069232940674,1.9812572002410889,-10.636096954345703
1759820700764649700,188.0476496582031,1.153340458869934,2.2372891902923584,-10.930414199829102
1759820700767086300,188.05008642578125,-0.3565305769443512,2.4646072387695312,-11.12183952331543
1759820700769522700,188.05252270507813,1.2418749332427979,2.124826431274414,-10.533205032348633
1759820700771959300,188.05495922851563,2.1296122074127197,1.923829436302185,-10.169496536254883
1759820700774396000,188.05739599609376,-1.0408778190612793,2.3641088008880615,-10.722238540649414
1759820700776832300,188.05983227539062,-1.4572290182113647,2.761317253112793,-10.542776107788086
1759820700779268900,188.06226879882811,1.3663017749786377,2.5938198566436768,-9.53061294555664
1759820700781705200,188.06470532226564,2.2396819591522217,3.1824541091918945,-9.602396965026855
1759820700784141800,188.06714184570313,-2.1056840419769287,3.548556089401245,-10.712666511535645
1759820700786578200,188.069578125,-4.742574691772461,1.3040883541107178,-10.01874828338623
1759820700789014800,188.07201489257812,-3.16331148147583,-0.6364908218383789,-8.291130065917969
1759820700791451400,188.07445141601562,-2.0554347038269043,0.45224347710609436,-8.37727165222168
1759820700793887700,188.0768876953125,-0.07417750358581543,2.8426733016967773,-9.4660062789917
1759820700796324400,188.0793244628906,-0.2225325107574463,3.436093330383301,-9.89432144165039
1759820700798760700,188.0817607421875,-1.4811571836471558,1.5290136337280273,-9.315258979797363
1759820700801197300,188.084197265625,-2.1750757694244385,-0.33499518036842346,-8.805587768554688
1759820700803634000,188.08663403320313,-3.720839262008667,-0.1579262912273407,-9.243474006652832
1759820700806070300,188.0890703125,-2.699103832244873,1.1270195245742798,-9.875179290771484
1759820700808507000,188.0915068359375,1.7252250909805298,1.8735800981521606,-9.968499183654785
1759820700810943200,188.09394311523437,5.773880958557129,3.273381471633911,-10.394421577453613
1759820700813379800,188.0963798828125,3.0939197540283203,4.570291042327881,-11.219944953918457
1759820700815816200,188.0988161621094,0.2225325107574463,4.022335052490234,-10.65523910522461
1759820700818252800,188.10125268554688,1.5409778356552124,2.4526431560516357,-8.896514892578125
1759820700820689400,188.103689453125,0.519242525100708,2.1056840419769287,-8.683553695678711
1759820700823125800,188.10612573242187,-3.579662561416626,2.9240293502807617,-9.985248565673828
1759820700825562400,188.10856225585937,-4.156332969665527,2.723032236099243,-9.738788604736328
1759820700827998700,188.11099877929686,-2.7014968395233154,1.4763715267181396,-8.295916557312012
1759820700830435300,188.1134353027344,-4.144368648529053,0.7920243144035339,-7.776673793792725
1759820700832872000,188.11587182617188,-5.441278457641602,0.5168496966362,-7.822137355804443
1759820700835308300,188.11830834960938,-3.649054527282715,0.6101697683334351,-7.712067604064941
1759820700837745000,188.12074487304687,-0.6460621356964111,1.28255295753479,-7.668996810913086
1759820700840181200,188.12318115234376,0.9786644577980042,1.7563318014144897,-7.621140003204346
1759820700842617900,188.12561791992186,1.2203395366668701,1.2921242713928223,-7.448856830596924
1759820700845054500,188.1280544433594,0.5455635786056519,1.3495519161224365,-7.733603000640869
1759820700847490800,188.13049072265625,-2.9288148880004883,2.2325034141540527,-8.930013656616211
1759820700849927400,188.13292749023438,-0.607776939868927,1.7587246894836426,-8.934800148010254
1759820700852363800,188.13536376953124,6.192625045776367,1.8233308792114258,-8.793622970581055
1759820700854800400,188.13780029296876,5.034498691558838,4.034298896789551,-10.475777626037598
1759820700857237000,188.14023706054687,0.6293123364448547,6.082555294036865,-11.282158851623535
1759820700859673300,188.14267333984375,-2.4023938179016113,5.690132141113281,-10.427921295166016
1759820700862110000,188.14510986328125,-3.9314076900482178,4.821537494659424,-9.975677490234375
1759820700864546300,188.14754638671874,-5.570491313934326,4.807180881500244,-10.85145092010498
1759820700866983000,188.14998291015624,-4.541577339172363,4.443471431732178,-11.901900291442871
1759820700869419300,188.15241918945313,-3.4432718753814697,4.130012035369873,-12.710674285888672
1759820700871855900,188.15485595703126,-2.4095723628997803,3.8021950721740723,-12.68435287475586
1759820700874292500,188.15729248046875,-0.9643075466156006,3.1178479194641113,-11.949756622314453
1759820700876728800,188.1597287597656,-2.2707886695861816,2.531606435775757,-11.514262199401855
1759820700879165400,188.16216552734375,-2.9072794914245605,2.03629207611084,-11.12183952331543
1759820700881601800,188.16460180664063,-0.34217363595962524,1.459621787071228,-10.48534870147705
1759820700884038400,188.16703833007813,2.3186452388763428,1.5050854682922363,-10.750951766967773
1759820700886475000,188.16947509765626,2.8833513259887695,1.4093725681304932,-11.217552185058594
1759820700888911400,188.17191137695312,2.3641088008880615,1.0863415002822876,-10.518848419189453
1759820700891348000,188.17434790039061,-0.3086741268634796,-0.16749759018421173,-8.975478172302246
1759820700893784300,188.17678442382814,0.014356935396790504,-1.2035897970199585,-7.276573657989502
1759820700896221000,188.17922094726563,2.2923240661621094,-0.18424734473228455,-7.058826923370361
1759820700898657300,188.1816572265625,2.8737800121307373,1.947757601737976,-7.805387496948242
1759820700901094000,188.18409399414062,1.852044701576233,3.761517286300659,-8.015955924987793
1759820700903530500,188.18653051757812,-1.423729419708252,4.077369689941406,-7.685746192932129
1759820700905966800,188.188966796875,-3.3308091163635254,3.4025938510894775,-7.1473612785339355
1759820700908403500,188.1914035644531,-3.170490026473999,3.2374889850616455,-7.226324558258057
1759820700910839800,188.19383984375,-2.510071039199829,3.8117663860321045,-8.149953842163086
1759820700913276400,188.1962763671875,-3.531806230545044,4.565505504608154,-9.372686386108398
1759820700915713000,188.19871313476563,-4.914857864379883,4.565505504608154,-9.734002113342285
1759820700918149400,188.2011494140625,-5.065605640411377,3.562912940979004,-9.446864128112793
1759820700920586000,188.2035859375,-4.603790760040283,2.3401806354522705,-9.504291534423828
1759820700923022300,188.20602221679687,-4.642076015472412,1.7443677186965942,-10.138389587402344
1759820700925459000,188.208458984375,-3.4480574131011963,2.3018953800201416,-10.939985275268555
1759820700927895300,188.2108952636719,-0.4666004180908203,2.967100143432617,-11.380264282226562
1759820700930332000,188.21333178710938,3.053241729736328,2.3712873458862305,-11.20080280303955
1759820700932768500,188.2157685546875,3.7878382205963135,1.2083754539489746,-11.093125343322754
1759820700935204900,188.21820483398437,4.161118507385254,0.6460621356964111,-10.949556350708008
1759820700937641500,188.22064135742187,3.862015724182129,1.7587246894836426,-10.707880973815918
1759820700940078000,188.223078125,3.8763725757598877,2.919243574142456,-10.12881851196289
1759820700942514400,188.2255144042969,5.4628143310546875,3.2757742404937744,-9.34875774383545
1759820700944951000,188.22795092773438,3.7974095344543457,2.940778970718384,-9.31047248840332
1759820700947387400,188.23038745117188,-0.2153540402650833,2.3162522315979004,-9.119047164916992
1759820700949824000,188.23282397460937,-2.9455647468566895,2.352144718170166,-8.054241180419922
1759820700952260400,188.23526025390626,-3.3619158267974854,2.7493531703948975,-6.936792850494385
1759820700954697000,188.23769702148437,-4.201796531677246,3.469592809677124,-6.805187702178955
1759820700957133300,188.24013330078125,-5.472385406494141,3.5509488582611084,-7.231110095977783
1759820700959570000,188.24256982421875,-5.539384365081787,3.050848960876465,-7.561319351196289
1759820700962006500,188.24500659179688,-4.756931304931641,2.4885356426239014,-7.652246952056885
1759820700964443000,188.24744287109374,-4.685146808624268,2.6847469806671143,-8.10688304901123
1759820700966879500,188.24987939453126,-4.2209391593933105,2.7517459392547607,-8.590232849121094
1759820700969316000,188.25231616210937,-1.1940184831619263,2.2683959007263184,-8.647661209106445
1759820700971752400,188.25475244140625,0.8303094506263733,2.6943182945251465,-9.135796546936035
1759820700974189000,188.25718896484375,3.1130621433258057,3.053241729736328,-9.923035621643066
1759820700976625400,188.25962548828124,4.66361141204834,3.311666488647461,-10.604990005493164
1759820700979062000,188.26206201171874,2.6799614429473877,3.1513473987579346,-11.126625061035156
1759820700981498400,188.26449829101563,-0.4139583110809326,2.0817556381225586,-11.0835542678833
1759820700983935000,188.26693505859376,-0.349352091550827,0.7752745151519775,-10.322636604309082
1759820700986371600,188.26937158203125,2.8426733016967773,0.4091726839542389,-9.681360244750977
1759820700988808000,188.2718078613281,2.7182464599609375,2.251646041870117,-10.411170959472656
1759820700991244500,188.27424462890625,1.4189438819885254,3.6921253204345703,-10.547562599182129
1759820700993681000,188.27668090820313,1.1389836072921753,3.5916268825531006,-9.415757179260254
1759820700996117500,188.27911743164063,-0.7704889178276062,2.297109842300415,-8.671588897705078
1759820700998554000,188.28155419921876,-2.775674343109131,1.3471591472625732,-9.037691116333008
1759820701000990500,188.28399047851562,-4.1036906242370605,1.8807586431503296,-10.090533256530762
1759820701003427000,188.28642700195311,-3.634697675704956,1.9381862878799438,-10.382457733154297
1759820701005863400,188.28886352539064,-2.390429735183716,1.6271194219589233,-9.949356079101562
1759820701008300000,188.29130004882813,-2.352144718170166,2.012363910675049,-10.045069694519043
1759820701010736600,188.29373657226563,-1.3519448041915894,2.840280532836914,-10.188638687133789
1759820701013173000,188.29617309570312,1.2275179624557495,4.211368083953857,-10.219745635986328
1759820701015609600,188.29860961914062,3.2446675300598145,4.984249591827393,-10.514062881469727
1759820701018046000,188.3010458984375,3.8213376998901367,4.9124650955200195,-10.746166229248047
1759820701020482600,188.3034826660156,1.1653046607971191,4.431507587432861,-10.791629791259766
1759820701022919000,188.3059189453125,-1.698904037475586,2.864208698272705,-9.841679573059082
1759820701025355500,188.30835546875,0.19142581522464752,1.6342978477478027,-8.365307807922363
1759820701027792100,188.31079223632813,-0.3756731450557709,2.4765713214874268,-8.61176872253418
1759820701030228500,188.313228515625,-1.9956140518188477,3.5772697925567627,-9.035298347473145
1759820701032665000,188.3156650390625,-1.2562319040298462,3.1680972576141357,-8.446663856506348
1759820701035101400,188.31810131835937,-1.5385849475860596,1.7635103464126587,-8.00638484954834
1759820701037538000,188.3205380859375,-3.9457645416259766,1.3591232299804688,-8.482556343078613
1759820701039974700,188.322974609375,-4.474578380584717,1.5314065217971802,-8.848658561706543
1759820701042411000,188.32541088867188,-0.1052841991186142,1.3806586265563965,-8.640482902526855
1759820701044847600,188.32784765625,0.9379864931106567,2.2133610248565674,-9.260223388671875
1759820701047284000,188.33028393554687,0.41874396800994873,2.8833513259887695,-10.124032974243164
1759820701049720600,188.33272045898437,0.16749759018421173,2.6273193359375,-10.088140487670898
1759820701052157000,188.33515698242186,1.2921242713928223,2.045863389968872,-9.449256896972656
1759820701054593500,188.3375935058594,2.069791555404663,2.6153552532196045,-9.753145217895508
1759820701057030100,188.34003002929688,-0.5647061467170715,3.4241292476654053,-10.868200302124023
1759820701059466500,188.34246655273438,-0.6340979933738708,3.0628130435943604,-10.707880973815918
1759820701061903000,188.34490307617187,1.2490534782409668,2.612962245941162,-9.635896682739258
1759820701064339700,188.34733959960937,-0.24167509377002716,2.9766714572906494,-9.140582084655762
1759820701066776000,188.34977612304687,-0.15314064919948578,3.4025938510894775,-8.786444664001465
1759820701069212700,188.35221264648436,-0.38763725757598877,4.223331928253174,-8.769695281982422
1759820701071649000,188.35464892578125,-1.794616937637329,4.541577339172363,-9.142974853515625
1759820701074085600,188.35708569335938,-2.7182464599609375,3.8596229553222656,-9.339186668395996
1759820701076522000,188.35952197265624,-4.7473602294921875,2.2995026111602783,-9.279366493225098
1759820701078958600,188.36195849609376,-4.060619831085205,0.7776673436164856,-9.087940216064453
1759820701081395000,188.36439501953126,-1.7754744291305542,1.6606189012527466,-9.674181938171387
1759820701083831600,188.36683154296875,-1.8735800981521606,3.407379388809204,-10.408778190612793
1759820701086268200,188.36926806640625,-0.19381862878799438,3.3308091163635254,-10.315458297729492
1759820701088704500,188.37170458984374,1.00259268283844,2.328216314315796,-10.26042366027832
1759820701091141000,188.37414111328124,-0.6197410821914673,2.132004976272583,-10.892128944396973
1759820701093577700,188.37657763671876,-1.552941918373108,2.076970100402832,-11.016555786132812
1759820701096014000,188.37901416015626,1.4835500717163086,1.210768222808838,-10.193424224853516
1759820701098450700,188.38145068359376,2.9694929122924805,0.9858429431915283,-10.162318229675293
1759820701100887000,188.3838869628906,0.8997012972831726,1.3495519161224365,-10.76530933380127
1759820701103323600,188.38632373046875,0.7513462901115417,1.0121639966964722,-9.951749801635742
1759820701105760000,188.38876000976563,0.5048855543136597,0.6149554252624512,-8.812766075134277
1759820701108196600,188.39119653320313,-0.14356936514377594,0.5790630578994751,-8.944371223449707
1759820701110633000,188.39363305664062,0.39481574296951294,0.8422735929489136,-9.750752449035645
1759820701113069600,188.39606958007812,-1.1676974296569824,1.3543375730514526,-10.15035343170166
1759820701115506200,188.39850610351561,-2.9168508052825928,1.5984054803848267,-9.542576789855957
1759820701117942500,188.40094262695314,-1.6007983684539795,1.7371892929077148,-8.678768157958984
1759820701120379100,188.40337915039063,0.20099709928035736,1.7802600860595703,-8.798408508300781
1759820701122815700,188.40581567382813,0.6340979933738708,2.5363919734954834,-10.320243835449219
1759820701125252000,188.40825219726563,-0.6628118753433228,2.926422119140625,-11.619546890258789
1759820701127688700,188.41068872070312,-1.911865234375,2.407179594039917,-11.203195571899414
1759820701130125000,188.413125,-1.4141582250595093,1.430907964706421,-10.164710998535156
1759820701132561700,188.4155617675781,-3.1513473987579346,1.007378339767456,-10.088140487670898
1759820701134998000,188.417998046875,-3.0340991020202637,1.950150489807129,-10.358529090881348
1759820701137434600,188.4204345703125,0.8901300430297852,3.1800613403320312,-10.009177207946777
1759820701139871000,188.42287109375,2.8929226398468018,3.7902309894561768,-9.351150512695312
1759820701142307600,188.4253076171875,1.5864413976669312,3.5365917682647705,-8.819944381713867
1759820701144744200,188.427744140625,0.007178467698395252,2.581855535507202,-8.169096946716309
1759820701147180500,188.4301806640625,-2.7014968395233154,0.9619147181510925,-7.283751964569092
1759820701149617200,188.4326171875,-1.9573289155960083,0.3565305769443512,-6.233303070068359
1759820701152053800,188.4350537109375,0.26081767678260803,1.1126625537872314,-5.955735683441162
1759820701154490000,188.43748999023438,-1.5960127115249634,2.854637384414673,-6.69990348815918
1759820701156926700,188.4399267578125,-3.9625144004821777,2.699103832244873,-7.125825881958008
1759820701159363000,188.44236303710937,-5.632704734802246,0.3086741268634796,-7.2430739402771
1759820701161799700,188.44479956054687,-5.4173502922058105,-0.9834501147270203,-8.118846893310547
1759820701164236000,188.44723608398436,-3.7016966342926025,-0.26560330390930176,-9.66939640045166
1759820701166672600,188.4496726074219,-0.882951557636261,1.2562319040298462,-10.533205032348633
1759820701169109000,188.45210888671875,1.1270195245742798,2.438286304473877,-11.234302520751953
1759820701171545600,188.45454565429688,0.4091726839542389,2.8115665912628174,-12.234501838684082
1759820701173982200,188.45698217773437,-0.641276478767395,3.2470602989196777,-13.194024085998535
1759820701176418600,188.45941845703126,-0.12921242415905,3.869194269180298,-13.629517555236816
1759820701178855200,188.46185522460937,1.6558332443237305,4.524827480316162,-13.775480270385742
1759820701181291800,188.46429174804686,3.735196113586426,4.058227062225342,-13.505090713500977
1759820701183728000,188.46672802734375,2.53399920463562,3.091526746749878,-13.550554275512695
1759820701186164700,188.46916479492188,-1.9142581224441528,2.0267207622528076,-13.124631881713867
1759820701188601000,188.47160107421874,-2.7637102603912354,1.454836130142212,-11.066804885864258
1759820701191037700,188.47403759765626,-0.5551348328590393,1.6941183805465698,-8.910871505737305
1759820701193474000,188.47647412109376,-0.1746760457754135,2.4023938179016113,-8.434700012207031
1759820701195910700,188.47891064453125,-1.4380863904953003,2.5603201389312744,-8.879764556884766
1759820701198347300,188.48134716796875,-2.4717857837677,2.2301106452941895,-8.307880401611328
1759820701200783600,188.48378369140624,-3.091526746749878,1.8233308792114258,-6.879364967346191
1759820701203220200,188.48622021484374,-3.012563705444336,1.4021940231323242,-5.900700569152832
1759820701205656600,188.48865649414063,-2.179861545562744,0.9355936646461487,-5.769095420837402
1759820701208093200,188.49109326171876,-1.2394821643829346,1.7778671979904175,-6.329015731811523
1759820701210529800,188.49352978515626,0.9906286001205444,2.967100143432617,-6.628118515014648
1759820701212966100,188.4959660644531,0.6915257573127747,3.297309637069702,-6.666403770446777
1759820701215402800,188.49840283203125,-1.9357935190200806,1.9405791759490967,-6.728617191314697
1759820701217839000,188.50083911132813,-1.588834285736084,0.8422735929489136,-6.965506553649902
1759820701220275700,188.50327563476563,-1.1054840087890625,1.9357935190200806,-7.6977105140686035
1759820701222712000,188.50571215820312,-0.5000999569892883,3.4002010822296143,-8.34855842590332
1759820701225148700,188.50814868164062,-0.4331009089946747,4.084548473358154,-8.786444664001465
1759820701227585300,188.51058520507812,-1.4165509939193726,4.232903480529785,-9.485149383544922
1759820701230021600,188.51302172851564,-1.6941183805465698,3.7016966342926025,-9.726823806762695
1759820701232458200,188.51545825195313,-1.3351950645446777,3.541377544403076,-9.745966911315918
1759820701234894600,188.51789453125,-1.2873386144638062,3.6993038654327393,-9.978070259094238
1759820701237331200,188.52033129882813,-1.0193424224853516,3.7950167655944824,-10.262816429138184
1759820701239767600,188.522767578125,-1.0289137363433838,3.2757742404937744,-10.528419494628906
1759820701242204200,188.5252041015625,-2.225325107574463,2.493321180343628,-10.683953285217285
1759820701244640800,188.5276408691406,-2.8905298709869385,2.0003998279571533,-10.63370418548584
1759820701247077000,188.5300771484375,-2.4047868251800537,1.2729816436767578,-10.549955368041992
1759820701249513700,188.532513671875,-1.7826528549194336,0.7728816866874695,-11.006983757019043
1759820701251950000,188.5349501953125,-0.4307080805301666,-0.10049854964017868,-11.310873031616211
1759820701254386700,188.53738671875,0.9810572862625122,-0.1052841991186142,-11.248659133911133
1759820701256823300,188.5398232421875,0.97148597240448,0.7848458290100098,-11.279766082763672
1759820701259259600,188.542259765625,1.8496519327163696,1.4859428405761719,-11.34676456451416
1759820701261696300,188.5446962890625,3.5294134616851807,2.2301106452941895,-11.657832145690918
1759820701264132600,188.5471325683594,2.699103832244873,3.5676984786987305,-12.416357040405273
1759820701266569200,188.5495693359375,1.454836130142212,4.802394866943359,-12.53839111328125
1759820701269005600,188.55200561523438,1.5242279767990112,4.5583271980285645,-11.219944953918457
1759820701271442200,188.55444213867187,1.4739787578582764,3.603590965270996,-9.681360244750977
1759820701273878800,188.55687866210937,0.25363919138908386,3.3308091163635254,-8.918049812316895
1759820701276315100,188.55931518554686,0.4259224236011505,4.756931304931641,-8.554341316223145
1759820701278751700,188.5617517089844,-0.8446664214134216,6.826723098754883,-8.372486114501953
1759820701281188000,188.56418798828125,-5.32403039932251,6.297909259796143,-7.487142086029053
1759820701283624700,188.56662475585938,-5.292923450469971,3.304488182067871,-5.465207099914551
1759820701286061300,188.56906127929688,-4.721039295196533,1.734796404838562,-4.419543266296387
1759820701288497700,188.57149755859376,-6.628118515014648,2.8522446155548096,-4.828716278076172
1759820701290934300,188.57393432617187,-5.587240695953369,3.4983067512512207,-4.843072891235352
1759820701293370600,188.57637060546875,-2.0745773315429688,2.7900311946868896,-4.721039295196533
1759820701295807200,188.57880712890625,-1.1892328262329102,2.407179594039917,-5.426921844482422
1759820701298243600,188.58124365234374,-1.0600204467773438,3.0340991020202637,-6.697510719299316
1759820701300680200,188.58368017578124,0.641276478767395,3.414557933807373,-7.779066562652588
1759820701303116800,188.58611669921876,1.2418749332427979,3.2039895057678223,-8.535198211669922
1759820701305553200,188.58855322265626,1.0336993932724,2.7421748638153076,-9.20997428894043
1759820701307989800,188.59098974609375,2.8187451362609863,2.8905298709869385,-9.745966911315918
1759820701310426000,188.5934260253906,2.5698914527893066,3.4121651649475098,-10.425528526306152
1759820701312862700,188.59586279296875,1.2562319040298462,3.0029923915863037,-11.026126861572266
1759820701315299300,188.59829931640624,1.069591760635376,1.4715858697891235,-11.255837440490723
1759820701317735700,188.60073559570313,0.34217363595962524,0.5048855543136597,-11.440085411071777
1759820701320172300,188.60317236328126,-0.4331009089946747,0.2273181527853012,-11.11466121673584
1759820701322608600,188.60560864257812,-1.4189438819885254,0.10289137065410614,-10.717453002929688
1759820701325045200,188.60804516601561,-2.4981069564819336,-0.02632104977965355,-10.784451484680176
1759820701327481600,188.61048168945314,-0.14356936514377594,-0.3397808074951172,-10.528419494628906
1759820701329918200,188.61291821289063,2.0865414142608643,0.885344386100769,-10.746166229248047
1759820701332354800,188.61535473632813,-1.2610175609588623,1.5625132322311401,-11.373085975646973
1759820701334791200,188.61779125976562,0.09092725813388824,1.0121639966964722,-10.540383338928223
1759820701337227800,188.62022778320312,4.106083869934082,2.038684844970703,-10.214960098266602
1759820701339664100,188.6226640625,2.950350284576416,4.984249591827393,-11.22233772277832
1759820701342100700,188.6251008300781,0.03349951654672623,7.5708909034729,-11.420942306518555
1759820701344537300,188.62753735351563,-0.5312066078186035,8.295916557312012,-10.188638687133789
1759820701346973700,188.6299736328125,1.0097711086273193,7.456035137176514,-8.865407943725586
1759820701349410300,188.63241040039063,-1.825723648071289,5.491528034210205,-9.631111145019531
1759820701351846700,188.6348466796875,-6.774080753326416,4.01037073135376,-11.157732009887695
1759820701354283300,188.637283203125,-7.401000499725342,3.9385859966278076,-10.585846900939941
1759820701356719600,188.6397197265625,-5.565705299377441,4.460221290588379,-8.769695281982422
1759820701359156200,188.64215625,-2.991028308868408,4.271188259124756,-7.795815944671631
1759820701361592800,188.6445927734375,-2.4287149906158447,3.187239646911621,-8.654839515686035
1759820701364029200,188.647029296875,-1.9884356260299683,2.376072883605957,-10.021141052246094
1759820701366465800,188.6494658203125,-1.1078768968582153,2.8187451362609863,-10.200602531433105
1759820701368902100,188.65190209960937,2.4765713214874268,2.699103832244873,-9.018548965454102
1759820701371338800,188.6543388671875,5.142175674438477,1.6941183805465698,-8.188239097595215
1759820701373775400,188.656775390625,3.2279176712036133,0.7728816866874695,-8.590232849121094
1759820701376211700,188.6592116699219,2.9359934329986572,0.34217363595962524,-8.614161491394043
1759820701378648300,188.6616484375,5.178068161010742,1.2035897970199585,-8.401200294494629
1759820701381084700,188.66408471679688,0.8327022790908813,2.3258235454559326,-9.408578872680664
1759820701383521300,188.66652124023437,-2.093719720840454,1.124626636505127,-9.564111709594727
1759820701385958000,188.6689580078125,2.9383862018585205,0.16510476171970367,-8.590232849121094
1759820701388394200,188.67139428710936,3.0628130435943604,2.6177480220794678,-8.764909744262695
1759820701390830800,188.6738308105469,0.26081767678260803,6.003592014312744,-9.542576789855957
1759820701393267200,188.67626708984375,0.32303106784820557,6.831508636474609,-9.078369140625
1759820701395703800,188.67870385742188,-0.31345975399017334,5.747560024261475,-8.420342445373535
1759820701398140200,188.68114013671874,-3.4887354373931885,5.498706340789795,-9.006584167480469
1759820701400576800,188.68357666015626,-4.6995038986206055,5.623133182525635,-9.415757179260254
1759820701403013000,188.68601318359376,-3.9840497970581055,4.761716842651367,-8.848658561706543
1759820701405449700,188.68844970703125,-3.4576287269592285,3.0484559535980225,-8.02074146270752
1759820701407886300,188.69088623046875,-3.689732551574707,2.1990039348602295,-7.968099594116211
1759820701410322700,188.69332275390624,-5.185246467590332,2.6297121047973633,-8.26241683959961
1759820701412759300,188.69575927734374,-3.9361932277679443,2.03629207611084,-7.893921852111816
1759820701415196000,188.69819580078126,2.0315065383911133,0.9978070259094238,-7.432106971740723
1759820701417632300,188.70063232421876,6.398407936096191,1.7826528549194336,-8.767302513122559
1759820701420068900,188.70306884765625,1.1078768968582153,2.9599215984344482,-11.203195571899414
1759820701422505200,188.7055051269531,-0.38285163044929504,1.2993026971817017,-10.892128944396973
1759820701424941800,188.70794189453125,5.374279499053955,-0.42831525206565857,-9.521040916442871
1759820701427378200,188.71037817382813,5.441278457641602,0.48813581466674805,-10.743773460388184
1759820701429814800,188.71281469726563,2.8929226398468018,3.510270833969116,-12.827921867370605
1759820701432251100,188.71525122070312,1.277767300605774,5.168497085571289,-13.452448844909668
1759820701434687700,188.71768774414062,1.8640087842941284,4.47697114944458,-12.78485107421875
1759820701437124400,188.72012426757811,0.32303106784820557,3.2781670093536377,-12.935599327087402
1759820701439560700,188.72256079101564,-2.6967110633850098,3.2518460750579834,-14.2396879196167
1759820701441997300,188.72499731445313,-2.6177480220794678,4.311866283416748,-14.926427841186523
1759820701444433700,188.72743359375,-1.9070796966552734,5.575276851654053,-14.593825340270996
1759820701446870300,188.72987036132812,-1.306481122970581,5.544169902801514,-13.533804893493652
1759820701449307000,188.73230688476562,-1.1461620330810547,3.996013879776001,-12.026326179504395
1759820701451743200,188.7347431640625,-2.280359983444214,2.0673987865448,-10.810772895812988
1759820701454179800,188.7371799316406,-2.919243574142456,0.9284151792526245,-10.052248001098633
1759820701456616200,188.7396162109375,-1.7635103464126587,0.4713860750198364,-9.600004196166992
1759820701459052800,188.742052734375,0.33499518036842346,0.6269195079803467,-8.934800148010254
1759820701461489200,188.7444892578125,1.3591232299804688,-0.07417750358581543,-7.623532772064209
1759820701463925800,188.74692578125,2.4670002460479736,-1.6031911373138428,-6.082555294036865
1759820701466362400,188.7493623046875,3.603590965270996,-2.2683959007263184,-5.625525951385498
1759820701468798700,188.751798828125,-0.34217363595962524,-1.1988041400909424,-6.759724140167236
1759820701471235300,188.7542353515625,-1.9334007501602173,-0.6029912829399109,-6.522834300994873
1759820701473671700,188.7566716308594,4.955535888671875,0.7226324677467346,-4.898108005523682
1759820701476108300,188.7591083984375,6.453442573547363,2.9072794914245605,-5.1804609298706055
1759820701478545000,188.761544921875,1.277767300605774,3.9936211109161377,-6.472585201263428
1759820701480981200,188.76398120117187,-1.5290136337280273,2.9694929122924805,-6.285944938659668
1759820701483417900,188.76641796875,-1.6414763927459717,1.8376877307891846,-5.675775527954102
1759820701485854200,188.76885424804686,-3.0317063331604004,3.3332018852233887,-6.534798622131348
1759820701488290800,188.7712907714844,-2.933600664138794,4.989035129547119,-7.769495010375977
1759820701490727200,188.77372705078125,-2.4263222217559814,5.000999450683594,-8.432307243347168
1759820701493163800,188.77616381835938,-5.764309883117676,4.0797624588012695,-9.018548965454102
1759820701495600400,188.77860034179687,-7.886743545532227,2.2636101245880127,-9.410971641540527
1759820701498036700,188.78103662109376,-7.302894592285156,1.0432707071304321,-9.997213363647461
1759820701500473300,188.78347338867187,-4.240081787109375,1.7204394340515137,-11.241480827331543
1759820701502909700,188.78590966796875,2.2755744457244873,3.3571300506591797,-12.40439224243164
1759820701505346300,188.78834619140625,4.6995038986206055,4.53200626373291,-14.086546897888184
1759820701507782700,188.79078271484374,1.8089739084243774,3.108276605606079,-15.103496551513672
1759820701510219300,188.79321923828124,3.34995174407959,0.05503492057323456,-13.938192367553711
1759820701512656000,188.79565576171876,6.585047721862793,-1.3926228284835815,-12.914063453674316
1759820701515092200,188.79809228515626,4.579862594604492,0.5575276613235474,-13.837693214416504
1759820701517528800,188.80052880859375,2.0171494483947754,2.2923240661621094,-14.189437866210938
1759820701519965200,188.8029650878906,4.907679080963135,2.495713949203491,-11.925827980041504
1759820701522401800,188.80540185546874,6.7621169090271,1.495514154434204,-9.729216575622559
1759820701524838400,188.80783837890624,3.5676984786987305,0.2871387302875519,-9.760323524475098
1759820701527274800,188.81027465820313,0.4953143000602722,-0.5359922647476196,-10.664810180664062
1759820701529711400,188.81271142578126,-1.2203395366668701,0.13878370821475983,-9.934999465942383
1759820701532147700,188.81514770507812,-3.077169895172119,1.1629117727279663,-7.582854747772217
1759820701534584300,188.8175842285156,-2.7110681533813477,1.4452649354934692,-5.706881999969482
1759820701537020700,188.82002075195314,-2.4813570976257324,1.0767701864242554,-5.532206058502197
1759820701539457300,188.82245727539063,-3.8021950721740723,1.7682958841323853,-6.293123722076416
1759820701541894000,188.82489379882813,-3.7567315101623535,2.792423963546753,-6.532405853271484
1759820701544330200,188.82733032226562,-2.730210542678833,2.6153552532196045,-5.953342914581299
1759820701546766800,188.82976684570312,-2.493321180343628,1.9357935190200806,-6.056233882904053
1759820701549203200,188.832203125,-2.964707374572754,1.588834285736084,-7.357929706573486
1759820701551639800,188.83463989257814,-2.60339093208313,2.1846470832824707,-8.525627136230469
1759820701554076400,188.83707641601563,-0.760917603969574,2.8522446155548096,-9.169296264648438
1759820701556512800,188.8395126953125,0.0933200865983963,3.266202926635742,-9.875179290771484
1759820701558949400,188.84194946289062,0.36610186100006104,2.8354947566986084,-10.652846336364746
1759820701561385700,188.8443857421875,0.8135597109794617,2.1535403728485107,-11.13619613647461
1759820701563822300,188.846822265625,2.043470621109009,2.1846470832824707,-11.564512252807617
1759820701566258700,188.8492587890625,3.022135019302368,2.2683959007263184,-11.777473449707031
1759820701568695300,188.8516953125,2.7732813358306885,2.076970100402832,-11.531012535095215
1759820701571131600,188.8541315917969,1.1389836072921753,1.6342978477478027,-11.01416301727295
1759820701573568300,188.856568359375,-1.275374412536621,0.8039883971214294,-10.322636604309082
1759820701576004900,188.8590048828125,0.576670229434967,0.16031911969184875,-9.166903495788574
1759820701578441200,188.86144116210937,3.1561331748962402,0.13639089465141296,-8.803194046020508
1759820701580877800,188.8638779296875,-0.04546362906694412,1.31365966796875,-9.219545364379883
1759820701583314200,188.86631420898436,-0.6891329288482666,1.550549030303955,-8.475378036499023
1759820701585750800,188.8687507324219,-0.8925228714942932,1.007378339767456,-7.657032489776611
1759820701588187400,188.8711875,-1.7682958841323853,0.9690931439399719,-7.546962738037109
1759820701590623700,188.87362377929688,-0.07178468257188797,1.923829436302185,-7.5326056480407715
1759820701593060400,188.87606030273437,2.864208698272705,4.029513359069824,-7.970492362976074
1759820701595496700,188.87849658203126,1.9310078620910645,5.649454116821289,-9.035298347473145
1759820701597933300,188.88093334960936,-0.8374879360198975,4.804787635803223,-9.564111709594727
1759820701600370000,188.8833698730469,-3.1441688537597656,2.837887763977051,-9.597611427307129
1759820701602806300,188.88580615234375,-3.893122434616089,1.7539390325546265,-9.611968994140625
1759820701605243000,188.88824291992188,-3.3308091163635254,2.6368906497955322,-10.15035343170166
1759820701607679200,188.89067919921874,-0.4450650215148926,3.9672999382019043,-10.8969144821167
1759820701610115800,188.89311572265626,1.5864413976669312,4.2831525802612305,-11.897113800048828
1759820701612552200,188.89555224609376,-0.059820566326379776,3.1034910678863525,-12.390035629272461
1759820701614988800,188.89798876953125,-1.7778671979904175,1.4069796800613403,-11.511869430541992
1759820701617425400,188.90042529296875,-1.4644074440002441,0.6197410821914673,-10.526026725769043
1759820701619861800,188.90286181640624,-0.7202396392822266,0.9236295223236084,-10.451848983764648
1759820701622298400,188.90529833984374,0.9643075466156006,1.550549030303955,-10.805987358093262
1759820701624734700,188.90773461914063,2.117648124694824,1.710868239402771,-10.930414199829102
1759820701627171300,188.91017138671876,2.100898265838623,0.9595218896865845,-10.092926025390625
1759820701629607700,188.91260766601562,3.0867412090301514,0.4785645306110382,-8.63330364227295
1759820701632044300,188.9150441894531,3.266202926635742,1.00259268283844,-8.061419486999512
1759820701634481000,188.91748095703124,2.2444677352905273,2.383251428604126,-8.283951759338379
1759820701636917200,188.91991723632813,0.7417750358581543,2.912065267562866,-8.161917686462402
1759820701639353900,188.92235375976563,1.0552347898483276,2.495713949203491,-7.503891944885254
1759820701641790200,188.92479028320312,-1.1988041400909424,2.122433662414551,-7.3914289474487305
1759820701644226800,188.92722680664062,-4.163511276245117,2.043470621109009,-7.5708909034729
1759820701646663200,188.9296630859375,-2.5076780319213867,1.9884356260299683,-7.451249599456787
1759820701649099800,188.93209985351564,-0.9044869542121887,3.043670415878296,-8.008777618408203
1759820701651536400,188.93453637695313,-2.139183521270752,4.151547431945801,-8.956335067749023
1759820701653972700,188.93697265625,-3.538984775543213,3.9744784832000732,-9.214759826660156
1759820701656409300,188.93940942382812,-2.6560330390930176,2.4502503871917725,-8.86062240600586
1759820701658845700,188.941845703125,-1.7084753513336182,1.8999011516571045,-9.078369140625
1759820701661282300,188.9442822265625,-2.273181438446045,2.9766714572906494,-10.370492935180664
1759820701663719000,188.94671899414064,-0.20817556977272034,3.5437703132629395,-10.837093353271484
1759820701666155300,188.9491552734375,1.6462619304656982,2.555534601211548,-10.241280555725098
1759820701668591900,188.951591796875,1.28255295753479,1.6271194219589233,-9.671789169311523
1759820701671028200,188.9540283203125,1.4644074440002441,1.2538390159606934,-9.226723670959473
1759820701673464800,188.95646484375,1.8185452222824097,1.8424733877182007,-8.97787094116211
1759820701675901200,188.95890112304687,0.27038896083831787,2.045863389968872,-8.95394229888916
1759820701678337800,188.961337890625,1.069591760635376,1.9716858863830566,-8.740981101989746
1759820701680774400,188.9637744140625,0.7968099117279053,1.8185452222824097,-8.83669376373291
1759820701683210800,188.9662106933594,-1.6199408769607544,1.6342978477478027,-8.841479301452637
1759820701685647400,188.9686474609375,-1.8664016723632812,1.5960127115249634,-8.34138011932373
1759820701688083700,188.97108374023438,-1.679761528968811,1.9070796966552734,-7.922635555267334
1759820701690520300,188.97352026367187,-0.14835500717163086,2.785245656967163,-7.767102241516113
1759820701692956700,188.97595678710937,-0.4953143000602722,3.469592809677124,-8.324629783630371
1759820701695393300,188.97839331054686,-1.2418749332427979,3.326023578643799,-8.812766075134277
1759820701697830000,188.9808298339844,-1.801795482635498,3.0340991020202637,-9.298508644104004
1759820701700266200,188.98326635742188,-2.5076780319213867,2.620140790939331,-9.774680137634277
1759820701702702800,188.98570288085938,-3.19441819190979,2.68953275680542,-10.222138404846191
1759820701705139200,188.98813916015624,-3.1441688537597656,3.4911282062530518,-10.784451484680176
1759820701707575800,188.99057592773437,-0.9547362327575684,4.110869407653809,-11.37069320678711
1759820701710012400,188.99301245117186,1.0959128141403198,4.362115859985352,-12.045469284057617
1759820701712448800,188.99544873046875,2.0817556381225586,4.268795490264893,-12.56710433959961
1759820701714885400,188.99788549804688,1.1318050622940063,3.955335855484009,-12.512069702148438
1759820701717321700,189.00032177734374,0.763310432434082,4.086941242218018,-11.91625690460205
1759820701719758300,189.00275830078124,1.2083754539489746,4.244867324829102,-11.308480262756348
1759820701722194700,189.00519458007813,0.550349235534668,4.632504463195801,-11.291729927062988
1759820701724631300,189.00763134765626,0.0023928226437419653,4.543970108032227,-11.380264282226562
1759820701727067600,189.01006762695312,-0.5527420043945312,4.0079779624938965,-10.980663299560547
1759820701729504300,189.0125041503906,-1.794616937637329,3.680161237716675,-10.061819076538086
1759820701731940900,189.01494091796874,-3.029313564300537,3.6634113788604736,-8.970691680908203
1759820701734377200,189.01737719726563,-2.2133610248565674,3.2207393646240234,-8.042277336120605
1759820701736813800,189.01981372070313,-0.8350951075553894,2.6464617252349854,-7.6043901443481445
1759820701739250400,189.02225048828126,-1.3112667798995972,2.981456995010376,-7.75753116607666
1759820701741686800,189.02468676757812,-2.667997360229492,4.0319061279296875,-7.893921852111816
1759820701744123400,189.0271232910156,-3.4959139823913574,3.6394832134246826,-7.494320392608643
1759820701746559700,189.02955981445314,-2.2947168350219727,1.5649060010910034,-6.927221775054932
1759820701748996400,189.03199633789063,-3.187239646911621,1.2658032178878784,-7.6474609375
1759820701751432700,189.0344326171875,-3.9074792861938477,2.4717857837677,-8.772088050842285
1759820701753869300,189.03686938476562,0.1986042857170105,2.7278177738189697,-8.733802795410156
1759820701756305700,189.0393056640625,1.5625132322311401,1.887937068939209,-8.764909744262695
1759820701758742300,189.0417421875,-0.3732803463935852,1.0193424224853516,-9.525827407836914
1759820701761179000,189.04417895507814,-1.069591760635376,1.2035897970199585,-10.423135757446289
1759820701763615200,189.046615234375,0.275174617767334,1.6223337650299072,-10.85145092010498
1759820701766051800,189.0490517578125,1.3160524368286133,2.062613010406494,-11.23908805847168
1759820701768488200,189.05148828125,2.6009981632232666,1.9764715433120728,-11.696117401123047
1759820701770924800,189.0539248046875,2.6273193359375,1.7682958841323853,-11.85165023803711
1759820701773361400,189.056361328125,0.5000999569892883,2.2851455211639404,-11.624332427978516
1759820701775797800,189.0587978515625,-0.26560330390930176,2.8737800121307373,-10.97587776184082
1759820701778234400,189.061234375,1.5290136337280273,3.036491870880127,-10.116853713989258
1759820701780670700,189.06367065429689,1.34476637840271,3.31884503364563,-10.229316711425781
1759820701783107300,189.066107421875,-1.7132610082626343,3.249453067779541,-10.74855899810791
1759820701785543700,189.06854370117188,-2.988635540008545,2.555534601211548,-9.872786521911621
1759820701787980300,189.07098022460937,-2.809173822402954,1.6558332443237305,-8.492127418518066
1759820701790417000,189.0734169921875,-4.252045631408691,1.4189438819885254,-8.149953842163086
1759820701792853200,189.07585327148436,-3.862015724182129,1.4835500717163086,-8.126026153564453
1759820701795289900,189.0782897949219,-1.8783657550811768,2.062613010406494,-8.09970474243164
1759820701797726200,189.08072631835938,-1.919043779373169,2.9718856811523438,-8.46341323852539
1759820701800162800,189.08316284179688,-1.8400806188583374,2.6368906497955322,-8.57348346710205
1759820701802599200,189.08559912109374,-0.26081767678260803,1.6319050788879395,-8.394021987915039
1759820701805035800,189.08803588867187,-1.0217353105545044,1.5242279767990112,-8.659625053405762
1759820701807472400,189.09047241210936,-0.6747759580612183,2.5674986839294434,-9.150154113769531
1759820701809908700,189.09290869140625,-0.5288137793540955,2.4526431560516357,-9.34157943725586
1759820701812345300,189.09534545898438,0.07417750358581543,1.4428720474243164,-9.243474006652832
1759820701814781700,189.09778173828124,0.7704889178276062,1.34476637840271,-9.678967475891113
1759820701817218300,189.10021826171874,-0.3900300860404968,1.7276179790496826,-10.490134239196777
1759820701819655000,189.10265502929687,-1.9980069398880005,2.1272194385528564,-10.794022560119629
1759820701822091300,189.10509130859376,-2.68953275680542,1.9812572002410889,-10.753344535827637
1759820701824528000,189.10752783203125,-1.1413763761520386,1.6462619304656982,-10.703095436096191
1759820701826964200,189.1099641113281,-0.8350951075553894,1.770688772201538,-11.358729362487793
1759820701829400800,189.11240087890624,-0.05024927482008934,1.9908283948898315,-11.842079162597656
1759820701831837200,189.11483715820313,0.5862415432929993,2.5698914527893066,-11.743973731994629
1759820701834273800,189.11727368164063,-0.6819544434547424,3.0269205570220947,-11.361122131347656
1759820701836710100,189.11971020507812,-1.1222338676452637,2.5770699977874756,-10.715060234069824
1759820701839146800,189.12214672851562,-0.24646073579788208,1.9621145725250244,-10.102497100830078
1759820701841583400,189.1245832519531,0.7154539823532104,2.124826431274414,-10.02592658996582
1759820701844019700,189.12701977539064,2.328216314315796,2.146361827850342,-9.66221809387207
1759820701846456300,189.12945629882813,2.9048867225646973,2.589034080505371,-8.922835350036621
1759820701848892700,189.131892578125,0.3852444589138031,2.524427890777588,-8.030312538146973
1759820701851329300,189.13432934570312,-2.510071039199829,1.954936146736145,-6.8004021644592285
1759820701853765600,189.136765625,-0.8063812255859375,1.8759729862213135,-5.601597785949707
1759820701856202200,189.1392021484375,0.48095735907554626,3.3619158267974854,-5.771488189697266
1759820701858638800,189.14163891601564,-1.3878371715545654,4.137190341949463,-6.3840508460998535
1759820701861075200,189.1440751953125,-1.0887342691421509,3.2685956954956055,-5.92223596572876
1759820701863511800,189.14651171875,-0.02632104977965355,2.1296122074127197,-5.376672267913818
1759820701865948200,189.1489482421875,-1.4452649354934692,2.7110681533813477,-6.005984783172607
1759820701868384800,189.151384765625,-5.166104316711426,4.106083869934082,-7.341179847717285
1759820701870821400,189.1538212890625,-5.477170944213867,4.051048755645752,-7.982456207275391
1759820701873257700,189.1562578125,-3.4169507026672363,3.3714871406555176,-8.575876235961914
1759820701875694300,189.1586943359375,-3.342773199081421,2.8450660705566406,-10.186245918273926
1759820701878130700,189.16113061523438,-2.4765713214874268,2.768495798110962,-11.91625690460205
1759820701880567300,189.1635673828125,0.2560320198535919,2.825923442840576,-12.964313507080078
1759820701883003600,189.16600366210938,0.7393822073936462,2.9144580364227295,-13.576875686645508
1759820701885440300,189.16844018554687,-0.47617170214653015,3.0173492431640625,-14.060225486755371
1759820701887876900,189.170876953125,0.5694918036460876,2.2061824798583984,-13.816158294677734
1759820701890313200,189.17331323242186,1.4691931009292603,1.8831514120101929,-13.581661224365234
1759820701892749800,189.17574975585939,0.007178467698395252,1.820937991142273,-13.75633716583252
1759820701895186200,189.17818627929688,1.2610175609588623,1.6773686408996582,-12.906885147094727
1759820701897622800,189.18062280273438,3.4480574131011963,2.012363910675049,-11.648261070251465
1759820701900059100,189.18305908203126,3.5150563716888428,2.581855535507202,-10.710273742675781
1759820701902495700,189.18549584960937,4.417150497436523,2.376072883605957,-9.523433685302734
1759820701904932400,189.18793237304686,3.445664644241333,1.828116536140442,-8.417949676513672
1759820701907368700,189.19036865234375,-0.8087740540504456,2.139183521270752,-7.668996810913086
1759820701909805300,189.19280541992188,-4.000799655914307,2.4837498664855957,-6.561119556427002
1759820701912241700,189.19524169921874,-2.9838497638702393,1.667797327041626,-5.26899528503418
1759820701914678300,189.19767822265624,-3.242274761199951,1.7563318014144897,-5.465207099914551
1759820701917114600,189.20011450195312,-5.175675392150879,2.6273193359375,-6.544369697570801
1759820701919551200,189.20255126953126,-3.78544545173645,3.105883836746216,-6.597012042999268
1759820701921987600,189.20498754882811,-3.469592809677124,3.1034910678863525,-6.477370738983154
1759820701924424200,189.20742407226564,-3.7663028240203857,2.2444677352905273,-6.98704195022583
1759820701926860800,189.20986083984374,-3.129812002182007,2.0315065383911133,-8.212167739868164
1759820701929297200,189.21229711914063,-2.076970100402832,2.8450660705566406,-9.717252731323242
1759820701931733800,189.21473364257812,-0.13160525262355804,3.5748770236968994,-10.382457733154297
1759820701934170000,189.21717016601562,2.7421748638153076,3.799802303314209,-10.540383338928223
1759820701936606700,189.21960668945312,2.5770699977874756,3.531806230545044,-11.22233772277832
1759820701939043300,189.2220432128906,1.0863415002822876,3.25663161277771,-11.772686958312988
1759820701941479700,189.22447973632814,1.5170495510101318,2.4023938179016113,-11.401800155639648
1759820701943916300,189.22691625976563,2.3090739250183105,1.7012969255447388,-10.959127426147461
1759820701946352600,189.2293525390625,-0.035892341285943985,1.9980069398880005,-11.341979026794434
1759820701948789200,189.23178930664062,-1.2179467678070068,2.1846470832824707,-11.35633659362793
1759820701951225900,189.23422583007812,-1.4380863904953003,2.194218397140503,-11.023734092712402
1759820701953662200,189.236662109375,-3.263810157775879,2.8211379051208496,-11.2247314453125
1759820701956098800,189.23909887695314,-3.696911096572876,3.2135608196258545,-11.050054550170898
1759820701958535200,189.24153515625,-1.3160524368286133,3.1489546298980713,-10.329814910888672
1759820701960971800,189.2439716796875,0.6532405614852905,3.7806596755981445,-10.224531173706055
1759820701963408100,189.246408203125,-1.5720844268798828,5.190032482147217,-11.284551620483398
1759820701965844700,189.2488447265625,-0.7226324677467346,3.9433717727661133,-10.822736740112305
1759820701968281000,189.25128100585937,1.2610175609588623,2.7589244842529297,-9.623932838439941
1759820701970717700,189.2537177734375,-0.2967100143432617,3.768695592880249,-9.324830055236816
1759820701973154300,189.256154296875,-1.301695466041565,5.13739013671875,-8.717052459716797
1759820701975590700,189.25859057617188,-0.49292147159576416,4.730610370635986,-7.45364236831665
1759820701978027300,189.26102734375,-1.1150553226470947,3.0795626640319824,-6.8171515464782715
1759820701980463600,189.26346362304687,-2.770888566970825,2.194218397140503,-6.843472957611084
1759820701982900200,189.26590014648437,-1.8903298377990723,2.6225335597991943,-6.781259536743164
1759820701985336800,189.2683369140625,-1.34476637840271,3.022135019302368,-6.709474563598633
1759820701987773200,189.2707731933594,-1.5481562614440918,2.531606435775757,-6.757331371307373
1759820701990209800,189.27320971679688,-1.0671988725662231,1.8783657550811768,-7.118647575378418
1759820701992646100,189.27564624023438,-1.6271194219589233,2.9001009464263916,-8.228917121887207
1759820701995082800,189.27808276367188,-1.7611174583435059,4.230510234832764,-9.353543281555176
1759820701997519000,189.28051904296876,0.8422735929489136,3.9984066486358643,-9.91107177734375
1759820701999955700,189.28295581054687,1.9716858863830566,3.4791641235351562,-10.87298583984375
1759820702002392000,189.28539208984375,1.0959128141403198,3.8213376998901367,-12.330215454101562
1759820702004828700,189.28782861328125,-3.081955671310425,4.240081787109375,-13.536197662353516
1759820702007265300,189.29026538085938,-3.2279176712036133,2.2301106452941895,-12.861421585083008
1759820702009701600,189.29270166015624,0.6101697683334351,1.0671988725662231,-11.779866218566895
1759820702012138200,189.29513818359376,-0.0023928226437419653,3.0005996227264404,-12.703495025634766
1759820702014574600,189.29757470703126,0.28953152894973755,5.096712112426758,-13.220345497131348
1759820702017011200,189.30001123046875,2.0506489276885986,4.256831645965576,-12.349357604980469
1759820702019447800,189.30244775390625,-0.4666004180908203,1.215553879737854,-11.564512252807617
1759820702021884200,189.30488427734375,-4.445864677429199,-0.22971096634864807,-11.018948554992676
1759820702024320800,189.30732080078124,-3.4576287269592285,0.5982056856155396,-10.145567893981934
1759820702026757000,189.30975708007813,0.20817556977272034,1.8376877307891846,-9.174081802368164
1759820702029193700,189.31219384765626,2.234896421432495,3.091526746749878,-9.145368576049805
1759820702031630000,189.31463012695312,3.16331148147583,3.3092737197875977,-9.425328254699707
1759820702034066700,189.31706665039061,1.160519003868103,3.421736478805542,-9.023334503173828
1759820702036503300,189.31950341796875,-0.6317051649093628,3.0628130435943604,-8.193024635314941
1759820702038939600,189.32193969726563,-0.727418065071106,2.0985054969787598,-7.3986077308654785
1759820702041376300,189.32437622070313,-0.550349235534668,2.6488547325134277,-7.616354465484619
1759820702043812600,189.3268125,-1.9214365482330322,3.9696927070617676,-8.405985832214355
1759820702046249200,189.32924926757812,-2.4191436767578125,4.063013076782227,-8.286344528198242
1759820702048685600,189.331685546875,-3.1106693744659424,2.4885356426239014,-8.097311973571777
1759820702051122200,189.3341220703125,-5.6446685791015625,0.7130611538887024,-8.415556907653809
1759820702053558500,189.33655859375,-5.687739372253418,0.35413774847984314,-8.590232849121094
1759820702055995100,189.3389951171875,-2.6488547325134277,1.923829436302185,-8.681160926818848
1759820702058431700,189.341431640625,-0.004785645287483931,3.704089403152466,-9.265008926391602
1759820702060868000,189.3438681640625,1.6031911373138428,3.6370904445648193,-10.03310489654541
1759820702063304700,189.3463046875,0.9906286001205444,2.806781053543091,-10.808380126953125
1759820702065741000,189.34874096679687,-2.713460922241211,2.2636101245880127,-11.011770248413086
1759820702068177700,189.351177734375,-2.7326035499572754,1.576870083808899,-10.382457733154297
1759820702070614300,189.3536142578125,0.97148597240448,1.4069796800613403,-10.514062881469727
1759820702073050600,189.35605053710938,1.0001999139785767,1.5912270545959473,-12.160325050354004
1759820702075487200,189.3584873046875,0.02153540402650833,1.7730815410614014,-12.77767276763916
1759820702077923600,189.36092358398437,2.400001049041748,1.5792629718780518,-11.46401309967041
1759820702080360200,189.36336010742187,3.046063184738159,1.9094724655151367,-10.116853713989258
1759820702082796500,189.36579663085936,3.9840497970581055,3.022135019302368,-9.633503913879395
1759820702085233200,189.3682331542969,2.5746772289276123,2.9168508052825928,-9.652647018432617
1759820702087669800,189.37066967773438,-0.7704889178276062,1.5290136337280273,-9.525827407836914
1759820702090106000,189.37310620117188,-1.2059825658798218,0.7154539823532104,-8.260024070739746
1759820702092542700,189.37554272460937,-0.7704889178276062,1.191625714302063,-6.915257453918457
1759820702094979000,189.37797900390626,-1.9932212829589844,2.7326035499572754,-6.290730953216553
1759820702097415700,189.38041577148437,-3.4002010822296143,3.4121651649475098,-6.175875186920166
1759820702099852000,189.38285205078125,-3.184846878051758,2.510071039199829,-5.800201892852783
1759820702102288600,189.38528857421875,-1.820937991142273,1.9956140518188477,-5.78345251083374
1759820702104725200,189.38772534179688,-3.414557933807373,2.3545374870300293,-6.436692714691162
1759820702107161600,189.39016162109374,-5.355136871337891,2.524427890777588,-6.788437843322754
1759820702109598200,189.39259814453126,-5.532206058502197,0.9834501147270203,-6.415157318115234
1759820702112034600,189.39503466796876,-3.1250264644622803,0.30149564146995544,-6.532405853271484
1759820702114471200,189.39747119140625,-1.7850457429885864,1.435693621635437,-7.812565803527832
1759820702116907800,189.39990771484375,0.363709032535553,2.9694929122924805,-9.212367057800293
1759820702119344000,189.40234423828124,0.349352091550827,2.761317253112793,-10.358529090881348
1759820702121780700,189.40478076171874,-0.7465606927871704,0.6508477330207825,-11.243873596191406
1759820702124217000,189.40721704101563,-2.227717876434326,-0.6029912829399109,-12.495320320129395
1759820702126653700,189.40965380859376,-2.00518536567688,-0.2799602448940277,-13.473984718322754
1759820702129090000,189.41209008789062,2.5746772289276123,1.5026925802230835,-13.562519073486328
1759820702131526700,189.4145266113281,4.907679080963135,3.82373046875,-13.921442031860352
1759820702133963000,189.416962890625,2.0721843242645264,4.297509670257568,-14.34018611907959
1759820702136399600,189.41939965820313,-0.18424734473228455,3.1896326541900635,-13.825729370117188
1759820702138836200,189.42183618164063,0.1746760457754135,1.3591232299804688,-12.586247444152832
1759820702141272600,189.4242724609375,1.1413763761520386,0.5862415432929993,-12.198610305786133
1759820702143709200,189.42670922851562,0.3613162338733673,1.1054840087890625,-12.40439224243164
1759820702146145500,189.4291455078125,-0.7537391185760498,1.97407865524292,-11.444870948791504
1759820702148582100,189.43158203125,-1.191625714302063,1.9022940397262573,-9.119047164916992
1759820702151018500,189.4340185546875,-1.4979069232940674,1.3567304611206055,-7.2095746994018555
1759820702153455000,189.436455078125,-2.392822742462158,1.34476637840271,-6.69990348815918
1759820702155891700,189.4388916015625,-2.6871397495269775,1.7156537771224976,-7.168896675109863
1759820702158328000,189.441328125,-2.170290231704712,1.9860427379608154,-7.11146879196167
1759820702160764700,189.4437646484375,-3.4887354373931885,1.9716858863830566,-6.537191390991211
1759820702163201000,189.44620092773437,-4.118047714233398,0.9571290612220764,-5.670989513397217
1759820702165637600,189.4486376953125,-0.6795616149902344,0.5527420043945312,-5.26899528503418
1759820702168074200,189.45107421875,1.3519448041915894,1.7252250909805298,-6.491727828979492
1759820702170510600,189.45351049804688,-0.6317051649093628,3.060420274734497,-8.23848819732666
1759820702172947200,189.455947265625,-3.0867412090301514,2.981456995010376,-8.590232849121094
1759820702175383600,189.45838354492187,-2.785245656967163,1.4787644147872925,-8.104490280151367
1759820702177820200,189.46082006835937,0.019142581149935722,1.3040883541107178,-8.405985832214355
1759820702180256500,189.46325659179686,0.8781659007072449,2.806781053543091,-10.023533821105957
1759820702182693000,189.4656931152344,0.9978070259094238,4.194618225097656,-11.143375396728516
1759820702185129500,189.46812939453125,1.8544375896453857,3.8285162448883057,-10.937592506408691
1759820702187566000,189.47056616210938,0.12203395366668701,2.3784656524658203,-10.451848983764648
1759820702190002700,189.47300268554687,-3.31884503364563,1.495514154434204,-10.49252700805664
1759820702192439000,189.47543896484376,-2.273181438446045,1.0265209674835205,-10.387243270874023
1759820702194875600,189.47787573242186,-0.9762716293334961,2.0410776138305664,-10.863414764404297
1759820702197312000,189.48031201171875,-1.8065811395645142,3.6466617584228516,-11.624332427978516
1759820702199748600,189.48274853515625,0,4.342973232269287,-11.46401309967041
1759820702202185000,189.48518505859374,1.031306505203247,3.407379388809204,-10.75813102722168
1759820702204621600,189.48762158203124,-0.8159525394439697,2.3736801147460938,-10.590633392333984
1759820702207058200,189.49005810546876,-2.8211379051208496,2.1296122074127197,-10.576275825500488
1759820702209494500,189.49249462890626,-0.26560330390930176,2.0482561588287354,-9.485149383544922
1759820702211931100,189.49493115234375,2.376072883605957,2.438286304473877,-8.57348346710205
1759820702214367500,189.4973674316406,0.8255237936973572,3.297309637069702,-8.891729354858398
1759820702216804000,189.49980419921874,-0.3158525824546814,3.160918712615967,-8.798408508300781
1759820702219240400,189.50224047851563,-1.1389836072921753,2.5842485427856445,-7.987242221832275
1759820702221677000,189.50467700195313,-2.0745773315429688,1.9669002294540405,-7.322037220001221
1759820702224113700,189.50711376953126,-2.517249345779419,2.0027925968170166,-7.223931789398193
1759820702226550000,189.50955004882812,-2.0578274726867676,2.108076810836792,-7.587640762329102
1759820702228986600,189.5119865722656,-0.1818545162677765,1.5649060010910034,-7.798209190368652
1759820702231423000,189.51442309570314,-0.4331009089946747,2.6727828979492188,-8.719446182250977
1759820702233859600,189.51685961914063,-4.436293125152588,2.768495798110962,-9.578469276428223
1759820702236296000,189.5192958984375,-2.3880369663238525,1.7228323221206665,-9.487542152404785
1759820702238732500,189.52173266601562,2.2540390491485596,1.9094724655151367,-10.092926025390625
1759820702241169200,189.52416918945312,0.5168496966362,4.393222332000732,-12.246466636657715
1759820702243605500,189.52660546875,-0.7489534616470337,5.816951751708984,-13.337593078613281
1759820702246042000,189.5290419921875,1.2945170402526855,4.934000492095947,-12.818350791931152
1759820702248478500,189.531478515625,0.7034898400306702,3.4672000408172607,-12.602996826171875
1759820702250915000,189.5339150390625,-0.7800601720809937,2.6488547325134277,-13.036097526550293
1759820702253351400,189.53635131835938,-0.5647061467170715,2.5770699977874756,-13.299307823181152
1759820702255788000,189.5387880859375,-0.8063812255859375,3.3308091163635254,-13.167702674865723
1759820702258224600,189.541224609375,0.39960137009620667,3.1896326541900635,-11.997612953186035
1759820702260661000,189.54366088867187,1.8113667964935303,2.6057839393615723,-10.817951202392578
1759820702263097600,189.54609765625,-0.7465606927871704,2.8187451362609863,-10.937592506408691
1759820702265534000,189.54853393554689,-2.053041934967041,2.4837498664855957,-10.581061363220215
1759820702267970600,189.55097045898438,0.28953152894973755,1.2251251935958862,-9.293723106384277
1759820702270407000,189.55340698242188,0.6317051649093628,0.6508477330207825,-8.504091262817383
1759820702272843500,189.55584350585937,-0.8063812255859375,1.2299108505249023,-7.992027759552002
1759820702275280100,189.55828002929687,0.8422735929489136,1.797009825706482,-6.896114826202393
1759820702277716500,189.56071655273436,2.280359983444214,1.9214365482330322,-6.130411624908447
1759820702280153000,189.5631530761719,0.8997012972831726,1.4213366508483887,-6.38165807723999
1759820702282589400,189.56558935546875,-0.7154539823532104,1.0480563640594482,-6.4941205978393555
1759820702285026000,189.56802612304688,-0.13878370821475983,1.069591760635376,-5.714060306549072
1759820702287462400,189.57046240234374,1.643869161605835,1.8233308792114258,-5.06799840927124
1759820702289899000,189.57289892578126,-1.978864312171936,3.5150563716888428,-6.283552169799805
1759820702292335600,189.57533569335936,-4.450650215148926,2.7254250049591064,-7.2813591957092285
1759820702294772000,189.57777197265625,-0.5623133182525635,0.6771687865257263,-7.058826923370361
1759820702297208600,189.58020849609375,-0.04307080805301666,1.526620864868164,-7.872386455535889
1759820702299645000,189.58264501953124,-1.552941918373108,3.627519130706787,-9.513862609863281
1759820702302081500,189.58508154296874,-0.363709032535553,4.024727821350098,-10.219745635986328
1759820702304518000,189.58751782226562,-0.11485548317432404,3.538984775543213,-10.784451484680176
1759820702306954500,189.58995458984376,-0.9978070259094238,3.6873397827148438,-11.631510734558105
1759820702309391000,189.59239111328125,0.10289137065410614,4.570291042327881,-12.021540641784668
1759820702311827500,189.5948273925781,0.7130611538887024,5.010570526123047,-11.839686393737793
1759820702314264000,189.59726416015624,2.2372891902923584,4.261617183685303,-11.365907669067383
1759820702316700400,189.59970043945313,2.950350284576416,2.6632115840911865,-11.394621849060059
1759820702319137000,189.60213696289063,-0.064606212079525,2.715853691101074,-11.863615036010742
1759820702321573400,189.60457348632812,-2.524427890777588,2.816352367401123,-10.947163581848145
1759820702324010000,189.60701000976562,-0.5335994362831116,1.1629117727279663,-8.571090698242188
1759820702326446300,189.6094462890625,0.3397808074951172,0.10049854964017868,-7.731209754943848
1759820702328883000,189.61188305664064,-1.074377417564392,0.672383189201355,-8.74337387084961
1759820702331319600,189.61431958007813,0.5694918036460876,1.0169496536254883,-8.513663291931152
1759820702333756000,189.616755859375,3.9385859966278076,1.1581261157989502,-7.159325122833252
1759820702336192500,189.61919262695312,3.3164522647857666,1.7084753513336182,-6.783652305603027
1759820702338628900,189.62162890625,0.0933200865983963,2.194218397140503,-7.133004188537598
1759820702341065500,189.6240654296875,-0.519242525100708,2.6608188152313232,-6.891329288482666
1759820702343501800,189.62650170898436,-0.8111668825149536,3.304488182067871,-7.183253765106201
1759820702345938400,189.6289384765625,-1.0504491329193115,2.9527430534362793,-7.8077802658081055
1759820702348375000,189.631375,-0.059820566326379776,2.6703901290893555,-8.22413158416748
1759820702350811400,189.63381127929688,-1.0600204467773438,4.12761926651001,-8.764909744262695
1759820702353248000,189.636248046875,-2.493321180343628,5.489135265350342,-8.949156761169434
1759820702355684400,189.63868432617187,-1.5146567821502686,5.000999450683594,-8.458627700805664
1759820702358121000,189.64112084960936,-0.7704889178276062,3.924229145050049,-8.760123252868652
1759820702360557600,189.6435576171875,-2.5938198566436768,3.864408493041992,-10.346565246582031
1759820702362994000,189.64599389648438,-3.6370904445648193,4.4650068283081055,-11.36351490020752
1759820702365430500,189.64843041992188,-0.9355936646461487,3.680161237716675,-10.822736740112305
1759820702367867000,189.65086694335938,1.1940184831619263,2.416750907897949,-10.387243270874023
1759820702370303500,189.65330346679687,0.8805587291717529,2.5914268493652344,-11.282158851623535
1759820702372739800,189.65573974609376,1.2418749332427979,3.4743785858154297,-11.763115882873535
1759820702375176400,189.65817651367186,3.2207393646240234,3.94097900390625,-11.174481391906738
1759820702377612800,189.66061279296875,3.538984775543213,3.6442689895629883,-10.645668029785156
1759820702380049400,189.66304931640624,2.682354211807251,3.211168050765991,-10.561919212341309
1759820702382486000,189.66548608398438,4.192225456237793,2.744567632675171,-10.234102249145508
1759820702384922400,189.66792236328126,1.4524433612823486,3.34995174407959,-10.571490287780762
1759820702387359000,189.67035888671876,-4.163511276245117,2.069791555404663,-10.301101684570312
1759820702389795300,189.67279541015625,0.016749758273363113,-0.3900300860404968,-8.171489715576172
1759820702392232000,189.67523193359375,2.2947168350219727,-0.19381862878799438,-8.008777618408203
1759820702394668300,189.67766821289064,-1.430907964706421,2.4430718421936035,-9.556933403015137
1759820702397105000,189.68010498046874,-2.1655044555664062,4.242474555969238,-9.602396965026855
1759820702399541500,189.68254150390624,-1.545763373374939,3.806980848312378,-8.762516975402832
1759820702401977900,189.68497778320312,-1.3663017749786377,3.1513473987579346,-8.638090133666992
1759820702404414500,189.68741455078126,-0.6149554252624512,3.792623996734619,-9.760323524475098
1759820702406850800,189.68985083007811,0.9595218896865845,5.20678186416626,-10.753344535827637
1759820702409287400,189.69228735351564,1.093519926071167,5.9676995277404785,-10.74138069152832
1759820702411724000,189.69472412109374,1.1629117727279663,5.190032482147217,-10.092926025390625
1759820702414160400,189.69716040039063,-0.26560330390930176,3.900300979614258,-9.896714210510254
1759820702416597000,189.69959692382812,-1.4883357286453247,3.4983067512512207,-10.037891387939453
1759820702419033300,189.70203344726562,-0.4785645306110382,4.237689018249512,-10.04985523223877
1759820702421470000,189.70446997070312,0.37806597352027893,4.869394302368164,-9.875179290771484
1759820702423906300,189.70690625,0.5431707501411438,4.311866283416748,-9.394221305847168
1759820702426343000,189.70934301757814,0.8566305041313171,2.864208698272705,-8.630910873413086
1759820702428779300,189.711779296875,1.1748759746551514,1.8592232465744019,-7.920242786407471
1759820702431215900,189.7142158203125,0.23688943684101105,2.68953275680542,-7.874779224395752
1759820702433652200,189.71665234375,-2.8833513259887695,2.801995277404785,-8.228917121887207
1759820702436088800,189.7190888671875,-2.1200408935546875,1.2323036193847656,-7.585247993469238
1759820702438525400,189.721525390625,1.5792629718780518,0.5599204897880554,-7.350750923156738
1759820702440961800,189.7239619140625,-0.13160525262355804,1.6773686408996582,-8.441878318786621
1759820702443398400,189.7263984375,-2.2157537937164307,2.2372891902923584,-9.087940216064453
1759820702445834800,189.72883471679688,-2.117648124694824,0.8925228714942932,-9.157332420349121
1759820702448271400,189.73127124023438,-2.376072883605957,-0.4833501875400543,-9.511469841003418
1759820702450708000,189.7337080078125,-2.1535403728485107,0.3397808074951172,-10.707880973815918
1759820702453144300,189.73614428710937,0.36610186100006104,1.978864312171936,-11.552547454833984
1759820702455581000,189.73858081054686,3.6538400650024414,3.5126636028289795,-11.973684310913086
1759820702458017300,189.7410173339844,3.775874137878418,4.034298896789551,-12.39721393585205
1759820702460454000,189.74345385742188,2.526820659637451,3.5748770236968994,-12.390035629272461
1759820702462890200,189.74589013671874,1.4715858697891235,3.3547372817993164,-11.808579444885254
1759820702465326800,189.74832690429687,1.8352949619293213,4.113262176513672,-11.006983757019043
1759820702467763500,189.75076342773437,3.538984775543213,5.2115678787231445,-10.229316711425781
1759820702470199800,189.75319970703126,0.6963114142417908,5.857629776000977,-10.26760196685791
1759820702472636400,189.7556364746094,-3.4743785858154297,4.237689018249512,-9.533005714416504
1759820702475072800,189.75807275390625,-2.8498518466949463,0.8422735929489136,-7.082755088806152
1759820702477509400,189.76050927734374,-2.3306093215942383,-0.8063812255859375,-5.855237007141113
1759820702479945700,189.76294580078124,-5.38624382019043,0.7130611538887024,-6.970292568206787
1759820702482382300,189.76538232421876,-6.032305717468262,1.557727575302124,-7.149754047393799
1759820702484818700,189.76781860351562,0.11485548317432404,0.46899324655532837,-5.740381717681885
1759820702487255300,189.77025537109375,1.6917256116867065,0.5479564070701599,-6.221338748931885
1759820702489691600,189.7726916503906,-0.33738797903060913,1.0528420209884644,-8.73619556427002
1759820702492128300,189.77512817382814,0.40677985548973083,-0.004785645287483931,-10.13599681854248
1759820702494564900,189.77756494140624,0.8183453679084778,-1.0432707071304321,-10.262816429138184
1759820702497001200,189.78000122070313,1.797009825706482,-0.8422735929489136,-10.442277908325195
1759820702499437800,189.78243774414062,3.902693748474121,1.062413215637207,-11.191231727600098
1759820702501874200,189.78487426757812,4.388436794281006,3.3547372817993164,-12.167503356933594
1759820702504310800,189.7873107910156,4.376472473144531,4.553541660308838,-12.624532699584961
1759820702506747400,189.78974731445314,4.240081787109375,3.988835334777832,-12.425928115844727
1759820702509183700,189.79218383789063,1.7563318014144897,2.7349963188171387,-11.964113235473633
1759820702511620400,189.79462036132813,-0.8303094506263733,2.9599215984344482,-11.315658569335938
1759820702514056700,189.797056640625,-2.9862427711486816,3.421736478805542,-10.50209903717041
1759820702516493300,189.79949340820312,-4.455435752868652,3.084348440170288,-9.446864128112793
1759820702518929700,189.8019296875,-2.9766714572906494,2.0889341831207275,-8.458627700805664
1759820702521366300,189.8043662109375,-3.1824541091918945,2.3306093215942383,-8.516056060791016
1759820702523803000,189.80680297851563,-4.591826438903809,3.2350962162017822,-8.666803359985352
1759820702526239200,189.8092392578125,-4.914857864379883,3.2614171504974365,-8.001599311828613
1759820702528675800,189.81167578125,-4.122833251953125,2.266003131866455,-7.362715244293213
1759820702531112200,189.8141123046875,-1.4644074440002441,1.5792629718780518,-7.396214962005615
1759820702533548800,189.816548828125,-0.5694918036460876,1.9836499691009521,-8.561519622802734
1759820702535985200,189.81898510742187,1.7491533756256104,2.234896421432495,-9.312865257263184
1759820702538421800,189.821421875,4.649254322052002,2.337787628173828,-9.389435768127441
1759820702540858000,189.8238581542969,2.9694929122924805,2.1343977451324463,-9.631111145019531
1759820702543294700,189.82629467773438,0.9810572862625122,1.9525432586669922,-9.77707290649414
1759820702545731300,189.8287314453125,4.42193603515625,2.0889341831207275,-9.104690551757812
1759820702548167700,189.83116772460937,4.649254322052002,2.801995277404785,-9.212367057800293
1759820702550604300,189.83360424804687,0.6317051649093628,3.4241292476654053,-9.705288887023926
1759820702553040600,189.83604052734376,-0.35413774847984314,2.4191436767578125,-8.886942863464355
1759820702555477200,189.8384772949219,-1.179661512374878,1.00259268283844,-8.042277336120605
1759820702557913600,189.84091357421875,-4.1659040451049805,0.9858429431915283,-8.374878883361816
1759820702560350200,189.84335009765624,-4.625326156616211,2.0338993072509766,-8.834300994873047
1759820702562786800,189.84578686523437,-2.730210542678833,3.1178479194641113,-8.975478172302246
1759820702565223200,189.84822314453126,-1.8592232465744019,3.4121651649475098,-9.367900848388672
1759820702567659800,189.85065966796876,-2.225325107574463,3.139383316040039,-10.313065528869629
1759820702570096000,189.85309619140625,-2.7038896083831787,2.5770699977874756,-11.33958625793457
1759820702572532700,189.85553271484375,-2.038684844970703,2.9001009464263916,-12.28953742980957
1759820702574969000,189.85796899414063,-0.763310432434082,2.964707374572754,-12.9954195022583
1759820702577405700,189.86040576171874,1.1054840087890625,2.9551360607147217,-13.316058158874512
1759820702579842300,189.86284228515626,0.7465606927871704,3.414557933807373,-13.875978469848633
1759820702582278700,189.86527856445312,0.729810893535614,3.5916268825531006,-14.0051908493042
1759820702584715300,189.86771533203125,1.2203395366668701,2.9312076568603516,-13.454841613769531
1759820702587151600,189.8701516113281,0.46420758962631226,1.6007983684539795,-12.79442310333252
1759820702589588200,189.87258813476564,1.4572290182113647,0.4331009089946747,-12.021540641784668
1759820702592024600,189.87502465820313,3.414557933807373,0.6532405614852905,-11.322836875915527
1759820702594461200,189.87746118164063,2.7589244842529297,1.5361921787261963,-10.846665382385254
1759820702596897500,189.8798974609375,1.1270195245742798,1.8161523342132568,-9.784252166748047
1759820702599334100,189.88233422851562,1.612762451171875,0.550349235534668,-7.884350776672363
1759820702601770800,189.8847707519531,0.20338992774486542,0.24885354936122894,-6.833901405334473
1759820702604207000,189.88720703125,-2.581855535507202,0.4570291340351105,-6.503692150115967
1759820702606643700,189.88964379882813,-1.1270195245742798,1.0600204467773438,-5.793023586273193
1759820702609080000,189.892080078125,-2.421536445617676,1.1509476900100708,-5.584847927093506
1759820702611516700,189.8945166015625,-3.2997024059295654,0.8566305041313171,-5.3312087059021
1759820702613953000,189.896953125,-2.313859462738037,0.7010970115661621,-5.13739013671875
1759820702616389600,189.8993896484375,-1.4213366508483887,1.552941918373108,-5.529813289642334
1759820702618826200,189.901826171875,-0.9619147181510925,2.6871397495269775,-6.3529438972473145
1759820702621262600,189.9042626953125,-0.1866401731967926,3.2063822746276855,-7.183253765106201
1759820702623699200,189.90669921875,-0.9643075466156006,3.1034910678863525,-8.135597229003906
1759820702626135600,189.90913549804688,-2.6703901290893555,3.290131092071533,-9.351150512695312
1759820702628572200,189.911572265625,-2.7876384258270264,2.933600664138794,-10.430314064025879
1759820702631008500,189.91400854492187,-0.6675975322723389,2.2133610248565674,-11.023734092712402
1759820702633445000,189.91644506835937,0.39481574296951294,2.469393014907837,-11.69133186340332
1759820702635881700,189.9188818359375,0.3565305769443512,3.404986619949341,-12.335000991821289
1759820702638318000,189.92131811523439,1.430907964706421,4.048655986785889,-12.263216018676758
1759820702640754700,189.92375463867188,1.368694543838501,3.5030922889709473,-11.82293701171875
1759820702643191000,189.92619091796874,0.605384111404419,1.8855443000793457,-11.081161499023438
1759820702645627600,189.92862768554687,1.789831280708313,0.576670229434967,-9.994820594787598
1759820702648064000,189.93106396484376,1.6821542978286743,0.7752745151519775,-9.245866775512695
1759820702650500600,189.93350048828125,1.3112667798995972,1.6199408769607544,-8.35573673248291
1759820702652937000,189.93593701171875,1.7467604875564575,1.28255295753479,-6.965506553649902
1759820702655373600,189.93837353515624,0.3756731450557709,0.5886343717575073,-6.180660724639893
1759820702657810200,189.94081005859374,-1.8616160154342651,-0.25363919138908386,-5.938985824584961
1759820702660246500,189.94324658203124,-1.7204394340515137,-0.6436693072319031,-5.292923450469971
1759820702662683100,189.94568310546876,-2.0243279933929443,0.3038884699344635,-5.2115678787231445
1759820702665119500,189.94811938476562,-2.871387243270874,1.7252250909805298,-5.781059741973877
1759820702667556000,189.95055615234375,-2.00518536567688,2.857030153274536,-6.7310099601745605
1759820702669992400,189.95299243164064,-1.6055840253829956,4.266402721405029,-8.094919204711914
1759820702672429000,189.95542895507813,0.8087740540504456,5.553741455078125,-9.504291534423828
1759820702674865700,189.95786572265624,2.3712873458862305,6.403193473815918,-10.813165664672852
1759820702677302000,189.96030200195312,-0.5048855543136597,6.465406894683838,-12.169896125793457
1759820702679738600,189.96273852539062,-2.6153552532196045,5.359922885894775,-13.036097526550293
1759820702682175000,189.96517504882812,-3.366701364517212,4.426722049713135,-13.653446197509766
1759820702684611600,189.96761157226564,-3.9744784832000732,3.895515203475952,-14.46461296081543
1759820702687048000,189.9700478515625,-2.902493953704834,3.3236305713653564,-14.950355529785156
1759820702689484500,189.97248461914063,-1.0193424224853516,3.2279176712036133,-15.290136337280273
1759820702691921200,189.97492114257813,-0.25363919138908386,3.4815568923950195,-15.572489738464355
1759820702694357500,189.977357421875,-0.02153540402650833,3.2997024059295654,-15.227923393249512
1759820702696794000,189.97979418945312,-1.0959128141403198,1.5720844268798828,-14.029119491577148
1759820702699230500,189.98223046875,1.9525432586669922,-0.14356936514377594,-11.913864135742188
1759820702701667000,189.9846669921875,4.876572608947754,0.9403793215751648,-11.023734092712402
1759820702704103400,189.987103515625,4.208974838256836,3.2039895057678223,-11.296515464782715
1759820702706540000,189.9895400390625,4.486542224884033,3.713660717010498,-10.124032974243164
1759820702708976600,189.9919765625,4.534399032592773,2.203789710998535,-7.9728851318359375
1759820702711413000,189.9944130859375,0.9332008361816406,0.9619147181510925,-6.661618232727051
1759820702713849600,189.996849609375,-3.452843189239502,1.1748759746551514,-5.994020938873291
1759820702716286000,189.99928588867186,-2.7589244842529297,1.978864312171936,-5.158925533294678
1759820702718722600,190.00172265625,-0.7130611538887024,2.644068956375122,-4.450650215148926
1759820702721159000,190.00415893554688,-2.5698914527893066,4.323830604553223,-4.828716278076172
1759820702723595500,190.00659545898438,-5.247459888458252,5.249852657318115,-5.525027275085449
1759820702726032000,190.00903198242187,-6.089733600616455,4.340580463409424,-5.6446685791015625
1759820702728468500,190.01146850585937,-6.0466628074646,2.799602508544922,-5.903093338012695
1759820702730905000,190.01390502929686,-4.814359188079834,2.3880369663238525,-6.98704195022583
1759820702733341400,190.0163415527344,-3.510270833969116,3.8763725757598877,-8.554341316223145
1759820702735778000,190.01877807617188,-2.0506489276885986,4.53200626373291,-9.540184020996094
1759820702738214400,190.02121435546874,-0.38285163044929504,3.3379876613616943,-9.77707290649414
1759820702740651000,190.02365112304688,-0.20338992774486542,1.789831280708313,-10.258030891418457
1759820702743087400,190.02608740234376,0.1052841991186142,1.2011969089508057,-11.088339805603027
1759820702745524000,190.02852392578126,1.0552347898483276,1.1748759746551514,-11.91625690460205
1759820702747960600,190.03096069335936,3.524627685546875,1.0815558433532715,-12.067004203796387
1759820702750397000,190.03339697265625,4.716253280639648,0.849452018737793,-11.983255386352539
1759820702752833500,190.03583349609374,2.837887763977051,0.5168496966362,-11.868400573730469
1759820702755270000,190.03826977539063,1.0863415002822876,0.3445664644241333,-11.102697372436523
1759820702757706500,190.04070654296876,2.3330020904541016,0.4977070987224579,-9.934999465942383
1759820702760142800,190.04314282226562,2.3330020904541016,0.8590233325958252,-9.42772102355957
1759820702762579500,190.04557934570312,1.3184453248977661,1.581655740737915,-9.21715259552002
1759820702765016000,190.04801611328125,-0.4785645306110382,3.160918712615967,-9.128618240356445
1759820702767452400,190.05045239257814,-5.000999450683594,3.452843189239502,-8.597412109375
1759820702769889000,190.05288891601563,-5.032105922698975,1.7994025945663452,-7.178467750549316
1759820702772325400,190.05532543945313,-4.194618225097656,0.8087740540504456,-7.159325122833252
1759820702774762000,190.05776196289062,-4.689932346343994,1.5337992906570435,-8.645268440246582
1759820702777198300,190.0601982421875,-5.101497650146484,2.6392834186553955,-9.226723670959473
1759820702779635000,190.06263500976561,-5.091926574707031,2.830709218978882,-9.09990406036377
1759820702782071300,190.0650712890625,-5.280959606170654,2.021935224533081,-9.647860527038574
1759820702784508000,190.0675078125,-5.044070243835449,1.1868400573730469,-10.96630573272705
1759820702786944300,190.0699443359375,-2.076970100402832,1.3902299404144287,-12.55992603302002
1759820702789380900,190.072380859375,2.4717857837677,2.421536445617676,-13.677373886108398
1759820702791817500,190.0748173828125,5.97727108001709,3.345165967941284,-13.808979034423828
1759820702794253800,190.07725390625,6.604190349578857,3.2590243816375732,-13.227523803710938
1759820702796690400,190.0796904296875,5.498706340789795,2.9312076568603516,-12.392428398132324
1759820702799126800,190.08212670898436,3.5222349166870117,3.098705291748047,-11.552547454833984
1759820702801563400,190.0845634765625,2.2325034141540527,3.0628130435943604,-10.315458297729492
1759820702803999700,190.08699975585938,1.1988041400909424,2.076970100402832,-9.387042999267578
1759820702806436400,190.08943627929688,-0.275174617767334,0.5096712112426758,-9.09272575378418
1759820702808873000,190.091873046875,-1.4931213855743408,-0.14356936514377594,-8.671588897705078
1759820702811309300,190.09430932617187,-4.405186653137207,0.6197410821914673,-7.805387496948242
1759820702813746000,190.09674584960936,-6.156732559204102,1.0097711086273193,-6.58265495300293
1759820702816182300,190.0991823730469,-3.531806230545044,0.5958128571510315,-6.180660724639893
1759820702818619000,190.10161889648438,-2.620140790939331,1.2490534782409668,-7.683353424072266
1759820702821055200,190.10405517578124,-3.1752755641937256,3.1178479194641113,-9.116654396057129
1759820702823491800,190.10649194335937,-0.7704889178276062,3.8356947898864746,-8.834300994873047
1759820702825928400,190.10892846679687,1.5290136337280273,3.6849467754364014,-8.202595710754395
1759820702828364800,190.11136474609376,0.31824541091918945,4.498506546020508,-8.834300994873047
1759820702830801400,190.1138015136719,-0.6484549641609192,5.38624382019043,-9.681360244750977
1759820702833237800,190.11623779296875,0.18903298676013947,5.123033046722412,-9.760323524475098
1759820702835674400,190.11867431640624,0.29431718587875366,3.3786656856536865,-9.635896682739258
1759820702838110700,190.12111083984374,-0.9834501147270203,1.6773686408996582,-9.722038269042969
1759820702840547300,190.12354736328126,-2.589034080505371,1.8089739084243774,-9.616754531860352
1759820702842983700,190.12598364257812,-4.161118507385254,3.053241729736328,-9.162117958068848
1759820702845420300,190.12842016601562,-2.2157537937164307,3.053241729736328,-8.504091262817383
1759820702847857000,190.13085693359375,0.5096712112426758,2.1583259105682373,-8.752944946289062
1759820702850293200,190.13329321289064,-0.5431707501411438,2.076970100402832,-9.812965393066406
1759820702852729900,190.13572973632813,-1.6821542978286743,3.1130621433258057,-10.396814346313477
1759820702855166200,190.13816625976563,-0.7657032608985901,3.136990547180176,-10.059426307678223
1759820702857602800,190.14060278320312,-0.6149554252624512,2.007578134536743,-9.719645500183105
1759820702860039200,190.1430390625,-1.7539390325546265,1.5433706045150757,-10.317851066589355
1759820702862475800,190.1454758300781,-0.3924229145050049,2.256431818008423,-10.980663299560547
1759820702864912100,190.147912109375,2.9048867225646973,3.3930225372314453,-11.0835542678833
1759820702867348700,190.1503486328125,3.4672000408172607,3.799802303314209,-10.939985275268555
1759820702869785300,190.15278540039063,0.07178468257188797,3.3547372817993164,-10.753344535827637
1759820702872221700,190.1552216796875,-2.2612173557281494,2.4646072387695312,-9.556933403015137
1759820702874658300,190.157658203125,-0.11724831163883209,2.455035924911499,-8.003992080688477
1759820702877094700,190.1600947265625,0.2919243574142456,3.4672000408172607,-7.814958572387695
1759820702879531300,190.16253125,-1.191625714302063,4.005585193634033,-7.982456207275391
1759820702881967900,190.1649677734375,-2.5986053943634033,3.38105845451355,-7.401000499725342
1759820702884404200,190.167404296875,-3.2853455543518066,1.7874385118484497,-6.350551128387451
1759820702886840800,190.1698408203125,-4.273581027984619,0.7513462901115417,-5.764309883117676
1759820702889277200,190.17227709960937,-5.618347644805908,1.1581261157989502,-6.135197162628174
1759820702891713800,190.1747138671875,-3.728017568588257,1.5146567821502686,-6.865008354187012
1759820702894150100,190.17715014648437,-0.7417750358581543,1.5696916580200195,-7.4847493171691895
1759820702896586800,190.1795866699219,-0.3158525824546814,1.5170495510101318,-8.595019340515137
1759820702899023400,190.1820234375,-2.187039852142334,1.1485549211502075,-9.779465675354004
1759820702901459700,190.18445971679688,-2.148754835128784,0.5335994362831116,-10.53081226348877
1759820702903896300,190.18689624023438,0.550349235534668,0.28953152894973755,-11.105090141296387
1759820702906332700,190.18933276367187,3.438486099243164,1.093519926071167,-12.17946720123291
1759820702908769300,190.19176928710937,3.7160534858703613,2.4598217010498047,-13.318450927734375
1759820702911205600,190.19420556640625,3.170490026473999,3.321237802505493,-13.217952728271484
1759820702913642200,190.19664233398439,2.59621262550354,3.421736478805542,-12.256037712097168
1759820702916078600,190.19907861328124,1.643869161605835,2.486142635345459,-11.064412117004395
1759820702918515200,190.20151513671874,0.9427721500396729,1.9525432586669922,-10.29870891571045
1759820702920951600,190.20395166015626,-1.3304094076156616,2.940778970718384,-10.439885139465332
1759820702923388200,190.20638818359376,-2.778067111968994,3.7399818897247314,-9.772287368774414
1759820702925824500,190.20882446289062,-1.4069796800613403,3.022135019302368,-8.054241180419922
1759820702928261000,190.21126123046875,-2.6488547325134277,2.163111686706543,-7.441678524017334
1759820702930697700,190.21369775390625,-5.685346603393555,2.4263222217559814,-7.865208148956299
1759820702933134000,190.21613403320313,-5.3216376304626465,3.022135019302368,-7.534998416900635
1759820702935570700,190.21857080078124,-2.7086751461029053,3.436093330383301,-6.69990348815918
1759820702938007000,190.22100708007812,-2.0985054969787598,3.81655216217041,-6.97268533706665
1759820702940443600,190.22344360351562,-2.132004976272583,3.94097900390625,-8.025527000427246
1759820702942880300,190.22588037109375,-1.1868400573730469,4.204189300537109,-8.877371788024902
1759820702945316600,190.22831665039064,0.12442677468061447,4.7952165603637695,-9.116654396057129
1759820702947753200,190.23075317382813,1.3591232299804688,4.823930263519287,-9.379864692687988
1759820702950189600,190.233189453125,0.7369893789291382,4.3549370765686035,-9.903892517089844
1759820702952626200,190.23562622070312,-0.5072783827781677,4.074976921081543,-10.205389022827148
1759820702955062500,190.2380625,-0.6340979933738708,4.374079704284668,-9.90149974822998
1759820702957499100,190.2404990234375,0.0023928226437419653,4.615755081176758,-9.432506561279297
1759820702959935700,190.2429357910156,1.1724830865859985,4.096512317657471,-9.121439933776855
1759820702962372000,190.2453720703125,0.02392822690308094,4.335794448852539,-9.743574142456055
1759820702964808700,190.24780859375,-4.108476638793945,3.5341989994049072,-10.04985523223877
1759820702967245000,190.2502451171875,-2.785245656967163,1.6175481081008911,-9.008976936340332
1759820702969681700,190.252681640625,-1.0839486122131348,0.9834501147270203,-8.922835350036621
1759820702972118000,190.25511791992187,-2.469393014907837,2.163111686706543,-9.994820594787598
1759820702974554600,190.2575546875,-1.490728497505188,3.2997024059295654,-10.152746200561523
1759820702976991000,190.25999096679686,0.26560330390930176,2.9072794914245605,-9.525827407836914
1759820702979427600,190.2624274902344,0.05503492057323456,1.9214365482330322,-9.394221305847168
1759820702981864200,190.2648642578125,-0.9284151792526245,1.7491533756256104,-9.89432144165039
1759820702984300500,190.26730053710938,0.23688943684101105,2.3162522315979004,-10.62413215637207
1759820702986737200,190.26973706054687,1.8137595653533936,3.0963125228881836,-11.018948554992676
1759820702989173500,190.27217358398437,2.139183521270752,3.761517286300659,-10.954341888427734
1759820702991610000,190.27461010742186,0.729810893535614,3.957728624343872,-10.614561080932617
1759820702994046500,190.27704638671875,-0.882951557636261,3.895515203475952,-10.021141052246094
1759820702996483000,190.27948315429688,0.5168496966362,3.964907169342041,-9.571290969848633
1759820702998919400,190.28191943359374,-0.31345975399017334,4.390829563140869,-10.224531173706055
1759820703001356000,190.28435595703124,-2.9216363430023193,4.701896667480469,-10.805987358093262
1759820703003792400,190.28679248046876,-3.565305709838867,3.933800458908081,-10.097711563110352
1759820703006229000,190.28922900390626,-2.1415762901306152,2.9479575157165527,-9.221938133239746
1759820703008665600,190.29166552734375,-3.046063184738159,3.3379876613616943,-9.614361763000488
1759820703011102000,190.29410205078125,-3.672982692718506,3.7399818897247314,-10.353743553161621
1759820703013538600,190.29653857421874,-1.5792629718780518,2.847458839416504,-10.102497100830078
1759820703015975000,190.29897485351563,-1.1509476900100708,1.8807586431503296,-9.899106979370117
1759820703018411500,190.30141162109376,-1.0480563640594482,1.852044701576233,-10.15753173828125
1759820703020847900,190.30384790039062,-0.42352959513664246,2.258824586868286,-10.320243835449219
1759820703023284500,190.30628442382812,1.5481562614440918,2.368894338607788,-10.04267692565918
1759820703025721000,190.30872119140625,2.847458839416504,2.287538528442383,-10.092926025390625
1759820703028157400,190.31115747070314,2.0315065383911133,2.3497519493103027,-10.372885704040527
1759820703030594000,190.31359399414063,0.9451649188995361,2.368894338607788,-9.889535903930664
1759820703033030400,190.31603051757813,0.7728816866874695,2.2851455211639404,-8.73619556427002
1759820703035467000,190.31846704101562,1.3184453248977661,2.249253273010254,-7.984848976135254
1759820703037903400,190.3209033203125,0.6317051649093628,2.447857618331909,-8.322237014770508
1759820703040340000,190.3233400878906,-0.9858429431915283,2.2372891902923584,-8.841479301452637
1759820703042776600,190.32577661132814,-1.6079767942428589,1.5433706045150757,-8.080561637878418
1759820703045213000,190.328212890625,-2.3018953800201416,1.6534404754638672,-7.3746795654296875
1759820703047649500,190.3306494140625,-4.78803825378418,1.7994025945663452,-7.489534854888916
1759820703050086000,190.3330859375,-5.127819061279297,1.1318050622940063,-8.090133666992188
1759820703052522500,190.3355224609375,-3.8021950721740723,0.13160525262355804,-9.207581520080566
1759820703054958800,190.33795874023437,-3.8572301864624023,-0.34695929288864136,-10.234102249145508
1759820703057395500,190.3403955078125,-2.4885356426239014,0.16510476171970367,-10.691131591796875
1759820703059831800,190.34283178710936,1.2346965074539185,0.9308080077171326,-11.011770248413086
1759820703062268400,190.34526831054689,3.0412776470184326,1.6773686408996582,-11.593225479125977
1759820703064705000,190.347705078125,3.737588882446289,2.878565549850464,-12.148360252380371
1759820703067141400,190.35014135742188,2.7637102603912354,3.4097721576690674,-12.275179862976074
1759820703069578000,190.35257788085937,2.933600664138794,2.801995277404785,-11.389835357666016
1759820703072014300,190.35501440429687,2.2301106452941895,2.1750757694244385,-10.724631309509277
1759820703074451000,190.35745092773436,0.7968099117279053,2.943171739578247,-10.72702407836914
1759820703076887300,190.35988720703125,0.8685946464538574,4.302295207977295,-10.179067611694336
1759820703079324000,190.36232397460938,0.2847459018230438,4.48414945602417,-8.786444664001465
1759820703081760300,190.36476025390624,-0.9978070259094238,3.864408493041992,-7.692924976348877
1759820703084196900,190.36719677734374,-5.010570526123047,2.957528829574585,-7.412964344024658
1759820703086633500,190.36963354492187,-7.5326056480407715,2.3617160320281982,-7.149754047393799
1759820703089069800,190.37206982421876,-8.449056625366211,1.947757601737976,-6.833901405334473
1759820703091506400,190.37450634765625,-6.532405853271484,2.1272194385528564,-6.597012042999268
1759820703093942800,190.37694287109375,-4.170690059661865,3.7232320308685303,-7.262216567993164
1759820703096379400,190.37937939453124,-1.4715858697891235,4.728217601776123,-8.530412673950195
1759820703098815700,190.38181567382813,-1.6319050788879395,3.7782669067382812,-9.571290969848633
1759820703101252400,190.38425244140626,-3.799802303314209,1.0863415002822876,-10.183853149414062
1759820703103689000,190.38668896484376,-3.3332018852233887,-1.0241280794143677,-10.73420238494873
1759820703106125300,190.38912524414062,-1.3256237506866455,0.0023928226437419653,-12.026326179504395
1759820703108562000,190.39156201171875,0.6843472719192505,1.8496519327163696,-13.249058723449707
1759820703110998300,190.39399829101563,3.6299118995666504,2.423929452896118,-13.481163024902344
1759820703113435000,190.39643481445313,5.740381717681885,1.6582261323928833,-13.174881935119629
1759820703115871200,190.39887133789063,3.9194436073303223,0.7752745151519775,-13.217952728271484
1759820703118307800,190.40130786132812,1.5984054803848267,0.6484549641609192,-13.194024085998535
1759820703120744200,190.403744140625,2.785245656967163,0.4498506486415863,-12.06221866607666
1759820703123180800,190.4061809082031,3.88594388961792,0.5479564070701599,-10.813165664672852
1759820703125617400,190.40861743164064,4.153940200805664,0.7178468108177185,-10.006784439086914
1759820703128053800,190.4110537109375,1.856830358505249,1.4213366508483887,-9.590433120727539
1759820703130490400,190.41349047851563,-1.1676974296569824,1.950150489807129,-8.616554260253906
1759820703132926700,190.4159267578125,-2.043470621109009,1.1676974296569824,-6.975078105926514
1759820703135363300,190.41836328125,-3.6849467754364014,0.2153540402650833,-5.9676995277404785
1759820703137799700,190.42079956054687,-4.972285270690918,0.16031911969184875,-5.78345251083374
1759820703140236300,190.423236328125,-4.575077056884766,0.9810572862625122,-5.869594097137451
1759820703142672600,190.4256726074219,-3.3092737197875977,1.94297194480896,-5.893522262573242
1759820703145109200,190.42810913085938,-2.076970100402832,2.1990039348602295,-6.329015731811523
1759820703147545900,190.4305458984375,-2.589034080505371,1.9692929983139038,-7.326822757720947
1759820703149982200,190.43298217773437,-2.4119651317596436,1.4500504732131958,-7.850851058959961
1759820703152418800,190.43541870117187,-1.3591232299804688,1.9453648328781128,-8.183453559875488
1759820703154855200,190.43785522460936,-1.5409778356552124,3.0173492431640625,-9.150154113769531
1759820703157291800,190.4402917480469,-0.2727817893028259,3.562912940979004,-10.009177207946777
1759820703159728000,190.44272802734375,1.3351950645446777,3.1130621433258057,-10.980663299560547
1759820703162164700,190.44516479492188,0.22492532432079315,2.2061824798583984,-11.885149955749512
1759820703164601000,190.44760107421874,-1.9166508913040161,1.698904037475586,-12.153145790100098
1759820703167037700,190.45003759765626,-0.9188438653945923,1.2921242713928223,-11.564512252807617
1759820703169474300,190.45247436523437,0.6675975322723389,1.2418749332427979,-11.219944953918457
1759820703171910700,190.45491064453125,0.11485548317432404,1.368694543838501,-11.703295707702637
1759820703174347300,190.45734716796875,0.46899324655532837,1.301695466041565,-11.748759269714355
1759820703176783600,190.45978369140624,0.5240281820297241,1.7802600860595703,-11.078768730163574
1759820703179220200,190.46222021484374,0.08135596662759781,1.9405791759490967,-9.966106414794922
1759820703181656600,190.46465649414063,1.275374412536621,1.3519448041915894,-8.563912391662598
1759820703184093200,190.46709326171876,0.6125625967979431,1.428515076637268,-8.011170387268066
1759820703186529500,190.46952954101562,-0.4378865361213684,2.3330020904541016,-8.10688304901123
1759820703188966100,190.4719660644531,-1.0145567655563354,2.933600664138794,-7.817351341247559
1759820703191402800,190.47440283203125,-2.069791555404663,2.589034080505371,-7.087540626525879
1759820703193839000,190.47683911132813,-3.115455150604248,1.9692929983139038,-6.589833736419678
1759820703196275700,190.47927563476563,-3.761517286300659,2.076970100402832,-6.532405853271484
1759820703198712000,190.48171215820312,-2.6057839393615723,2.940778970718384,-6.64486837387085
1759820703201148700,190.48414868164062,-1.9908283948898315,4.132404804229736,-7.063612461090088
1759820703203585000,190.4865849609375,-0.9236295223236084,4.362115859985352,-7.458428382873535
1759820703206021600,190.48902172851564,-0.23688943684101105,3.84765887260437,-7.905886173248291
1759820703208458200,190.49145825195313,-1.8448662757873535,3.263810157775879,-8.389236450195312
1759820703210894600,190.49389453125,-2.5986053943634033,2.6392834186553955,-8.338987350463867
1759820703213331200,190.49633129882812,-2.163111686706543,2.3258235454559326,-8.429914474487305
1759820703215767600,190.498767578125,-1.399801254272461,2.53399920463562,-9.138189315795898
1759820703218204200,190.5012041015625,0.45224347710609436,2.256431818008423,-9.990034103393555
1759820703220640500,190.503640625,2.0745773315429688,2.3234307765960693,-10.861021995544434
1759820703223077000,190.5060771484375,0.2153540402650833,2.7493531703948975,-11.600403785705566
1759820703225513500,190.50851342773439,-0.9930213689804077,2.3330020904541016,-11.56690502166748
1759820703227950000,190.5109501953125,0.014356935396790504,1.6510475873947144,-11.416156768798828
1759820703230386700,190.51338671875,0.760917603969574,2.0721843242645264,-12.270394325256348
1759820703232823000,190.51582299804687,0.916451096534729,3.94815731048584,-13.540983200073242
1759820703235259600,190.518259765625,1.306481122970581,5.642275810241699,-14.127224922180176
1759820703237696000,190.52069604492186,1.275374412536621,6.238088607788086,-13.995619773864746
1759820703240132600,190.5231325683594,0.34217363595962524,5.44845724105835,-13.663017272949219
1759820703242569000,190.52556884765625,0.5910272002220154,4.175475597381592,-13.079168319702148
1759820703245005600,190.52800561523438,-0.12681959569454193,4.338187217712402,-12.921242713928223
1759820703247442000,190.53044189453124,-4.618147850036621,5.3312087059021,-12.997812271118164
1759820703249878500,190.53287841796876,-4.831109046936035,4.146761417388916,-11.322836875915527
1759820703252315000,190.53531494140626,-1.1676974296569824,1.9310078620910645,-9.154939651489258
1759820703254751500,190.53775146484375,-2.641676187515259,1.947757601737976,-9.877572059631348
1759820703257188000,190.54018798828125,-4.551148891448975,2.7828526496887207,-10.908878326416016
1759820703259624400,190.54262451171874,-0.760917603969574,2.132004976272583,-9.135796546936035
1759820703262061000,190.54506103515624,1.9932212829589844,1.4428720474243164,-6.970292568206787
1759820703264497400,190.54749731445312,1.5720844268798828,0.760917603969574,-6.307480335235596
1759820703266934000,190.54993408203126,2.1200408935546875,0.3900300860404968,-6.369693756103516
1759820703269370400,190.55237036132812,2.4765713214874268,0.8231309652328491,-6.259624004364014
1759820703271807000,190.5548068847656,2.7038896083831787,1.8137595653533936,-6.015556335449219
1759820703274243600,190.55724365234374,2.691925525665283,2.3473589420318604,-5.398207664489746
1759820703276680000,190.55967993164063,0.7561319470405579,2.579462766647339,-5.036891460418701
1759820703279116500,190.56211645507813,-0.3900300860404968,2.6249263286590576,-5.225924491882324
1759820703281553000,190.56455297851562,-0.4307080805301666,2.950350284576416,-5.764309883117676
1759820703283989500,190.56698950195312,-1.3567304611206055,3.2374889850616455,-6.111268997192383
1759820703286425900,190.56942578125,-3.0939197540283203,3.16331148147583,-6.405586242675781
1759820703288862500,190.57186254882814,-3.9457645416259766,3.3547372817993164,-7.1162543296813965
1759820703291298800,190.574298828125,-3.775874137878418,3.012563705444336,-8.135597229003906
1759820703293735400,190.5767353515625,-3.0795626640319824,2.3473589420318604,-9.09990406036377
1759820703296172000,190.57917211914062,-2.069791555404663,2.469393014907837,-9.958928108215332
1759820703298608400,190.5816083984375,0.3158525824546814,3.376272678375244,-10.76530933380127
1759820703301045000,190.584044921875,-0.6556333899497986,3.988835334777832,-11.540583610534668
1759820703303481300,190.5864814453125,-1.643869161605835,2.139183521270752,-11.528619766235352
1759820703305918000,190.58891796875,0.24167509377002716,-0.27756741642951965,-11.10748291015625
1759820703308354300,190.59135424804688,2.3473589420318604,-0.03349951654672623,-11.93779182434082
1759820703310791000,190.593791015625,2.414358139038086,2.4047868251800537,-13.11984634399414
1759820703313227500,190.5962275390625,3.775874137878418,3.620340585708618,-12.66042423248291
1759820703315664000,190.59866381835937,3.548556089401245,3.170490026473999,-11.344371795654297
1759820703318100500,190.6011005859375,1.0121639966964722,2.6608188152313232,-10.817951202392578
1759820703320536800,190.6035368652344,0.6293123364448547,2.431107759475708,-10.573883056640625
1759820703322973400,190.60597338867188,1.0360921621322632,2.3473589420318604,-10.2747802734375
1759820703325409800,190.60840991210938,-0.02392822690308094,3.0245277881622314,-10.12881851196289
1759820703327846400,190.61084643554688,0.37088751792907715,3.9050865173339844,-9.638289451599121
1759820703330282800,190.61328271484376,-1.950150489807129,5.048855781555176,-9.272188186645508
1759820703332719400,190.61571923828126,-4.321437835693359,4.773681163787842,-8.83669376373291
1759820703335155700,190.61815576171875,-3.696911096572876,3.6394832134246826,-8.683553695678711
1759820703337592300,190.62059228515625,-3.8835511207580566,3.436093330383301,-9.253045082092285
1759820703340029000,190.62302880859374,-4.232903480529785,4.438685894012451,-9.805787086486816
1759820703342465300,190.62546533203124,-1.825723648071289,4.338187217712402,-9.355937004089355
1759820703344902000,190.62790185546876,-0.19381862878799438,3.78544545173645,-9.30329418182373
1759820703347338200,190.63033813476562,-3.761517286300659,2.7349963188171387,-10.425528526306152
1759820703349774800,190.63277490234375,-1.5361921787261963,1.3567304611206055,-10.389636039733887
1759820703352211200,190.6352111816406,4.876572608947754,1.5696916580200195,-10.210174560546875
1759820703354647800,190.63764770507814,5.07517671585083,3.1968109607696533,-11.351551055908203
1759820703357084200,190.64008422851563,2.517249345779419,3.6442689895629883,-11.940184593200684
1759820703359520800,190.64252075195313,2.3186452388763428,2.108076810836792,-10.77248764038086
1759820703361957400,190.64495727539062,2.139183521270752,1.155733346939087,-9.631111145019531
1759820703364393700,190.64739379882812,0.4211367964744568,1.8640087842941284,-9.80817985534668
1759820703366830300,190.64983032226561,1.9286150932312012,2.7900311946868896,-10.133604049682617
1759820703369266700,190.6522666015625,3.2039895057678223,3.696911096572876,-10.470992088317871
1759820703371703300,190.65470336914063,1.2203395366668701,3.9912281036376953,-10.317851066589355
1759820703374139600,190.6571396484375,-0.6819544434547424,3.562912940979004,-9.324830055236816
1759820703376576300,190.659576171875,-2.4813570976257324,2.9718856811523438,-8.334200859069824
1759820703379012600,190.6620126953125,-2.3545374870300293,2.7014968395233154,-8.068597793579102
1759820703381449200,190.66444921875,-0.6508477330207825,2.792423963546753,-8.34138011932373
1759820703383885800,190.6668857421875,-1.1174482107162476,3.964907169342041,-8.757730484008789
1759820703386322200,190.669322265625,-1.526620864868164,4.264009952545166,-8.482556343078613
1759820703388758800,190.6717587890625,0.8063812255859375,2.5674986839294434,-7.518248558044434
1759820703391195100,190.67419506835938,1.4763715267181396,1.825723648071289,-7.523034572601318
1759820703393631700,190.6766318359375,-1.4189438819885254,2.8666014671325684,-8.719446182250977
1759820703396068000,190.67906811523437,-2.2540390491485596,3.1513473987579346,-8.86062240600586
1759820703398504700,190.68150463867187,-0.13878370821475983,2.117648124694824,-8.252845764160156
1759820703400941300,190.68394140625,0.06939185410737991,1.2203395366668701,-8.82233715057373
1759820703403377700,190.6863776855469,-0.2679961323738098,1.612762451171875,-10.289137840270996
1759820703405814300,190.68881420898438,0.3158525824546814,2.366501569747925,-10.887343406677246
1759820703408250600,190.69125073242188,1.1485549211502075,2.770888566970825,-10.75813102722168
1759820703410687200,190.69368725585937,0.5407779216766357,2.6775684356689453,-10.96630573272705
1759820703413123600,190.69612353515626,0.3732803463935852,2.344966173171997,-11.411371231079102
1759820703415560200,190.69856030273436,1.8544375896453857,2.4598217010498047,-11.569297790527344
1759820703417996500,190.70099658203125,1.6175481081008911,3.672982692718506,-11.815757751464844
1759820703420433200,190.70343310546875,-0.45942193269729614,3.9290146827697754,-11.629117965698242
1759820703422869800,190.70586987304688,-0.7441678643226624,2.1918256282806396,-10.6025972366333
1759820703425306000,190.70830615234374,-1.1198409795761108,0.5623133182525635,-10.327422142028809
1759820703427742700,190.71074267578126,-1.5672988891601562,0.34695929288864136,-10.667202949523926
1759820703430179000,190.71317895507812,0.038285162299871445,1.3543375730514526,-10.222138404846191
1759820703432615700,190.71561572265625,1.31365966796875,2.8594231605529785,-9.667003631591797
1759820703435052000,190.7180520019531,-2.4047868251800537,2.6536402702331543,-9.994820594787598
1759820703437488600,190.72048852539064,-2.258824586868286,-0.18903298676013947,-9.219545364379883
1759820703439925000,190.72292504882813,4.108476638793945,-1.710868239402771,-8.061419486999512
1759820703442361600,190.72536157226563,4.761716842651367,1.2059825658798218,-9.073583602905273
1759820703444798000,190.7277978515625,2.517249345779419,4.386044025421143,-9.839286804199219
1759820703447234600,190.73023461914062,2.249253273010254,3.627519130706787,-8.61176872253418
1759820703449671200,190.7326711425781,2.273181438446045,1.160519003868103,-7.0683979988098145
1759820703452107500,190.735107421875,0.02871387079358101,0.5144568681716919,-7.082755088806152
1759820703454544100,190.73754418945313,-0.45942193269729614,2.2923240661621094,-7.812565803527832
1759820703456980500,190.73998046875,1.0911271572113037,3.9385859966278076,-7.7216386795043945
1759820703459417000,190.7424169921875,-0.37088751792907715,3.6155550479888916,-7.312466144561768
1759820703461853400,190.744853515625,-2.7278177738189697,1.7874385118484497,-7.171289443969727
1759820703464290000,190.7472900390625,-3.9074792861938477,0.6652047038078308,-7.613961696624756
1759820703466726400,190.74972631835936,-3.390629768371582,1.124626636505127,-8.082955360412598
1759820703469163000,190.7521630859375,0.059820566326379776,2.3641088008880615,-8.34138011932373
1759820703471599600,190.754599609375,2.500499725341797,3.862015724182129,-9.375079154968262
1759820703474036000,190.75703588867188,0.7345965504646301,4.34536600112915,-10.64806079864502
1759820703476472600,190.75947265625,-0.5335994362831116,3.1896326541900635,-10.877771377563477
1759820703478909000,190.76190893554687,-1.6510475873947144,2.3473589420318604,-11.22233772277832
1759820703481345500,190.76434545898437,-2.7661030292510986,2.1343977451324463,-11.942577362060547
1759820703483782000,190.76678198242186,-1.4787644147872925,2.359323024749756,-12.052647590637207
1759820703486218500,190.76921850585939,2.344966173171997,3.074777126312256,-11.952149391174316
1759820703488654800,190.77165478515624,3.10109806060791,4.060619831085205,-12.571889877319336
1759820703491091500,190.77409155273438,0.9116654396057129,3.5820555686950684,-12.69153118133545
1759820703493528000,190.77652807617187,0.8231309652328491,1.4620146751403809,-11.193624496459961
1759820703495964400,190.77896435546876,-0.02632104977965355,0.34695929288864136,-10.045069694519043
1759820703498401000,190.78140112304686,-1.3710874319076538,1.3040883541107178,-9.923035621643066
1759820703500837400,190.78383740234375,0.19621145725250244,2.3545374870300293,-9.521040916442871
1759820703503274000,190.78627392578124,2.6799614429473877,2.6225335597991943,-8.654839515686035
1759820703505710300,190.78871044921874,2.4263222217559814,2.328216314315796,-8.037490844726562
1759820703508147000,190.79114697265624,1.4835500717163086,2.062613010406494,-7.558926582336426
1759820703510583300,190.79358325195312,0.3086741268634796,1.6606189012527466,-7.22871732711792
1759820703513020000,190.79602001953126,-1.5385849475860596,1.8616160154342651,-7.106683254241943
1759820703515456500,190.79845654296875,-2.1918256282806396,2.124826431274414,-7.207181930541992
1759820703517892900,190.80089282226564,-0.6867401003837585,2.737389087677002,-7.429714202880859
1759820703520329500,190.80332958984374,-1.332802176475525,3.651447296142578,-8.516056060791016
1759820703522765800,190.80576586914063,-4.101297855377197,3.263810157775879,-9.834501266479492
1759820703525202400,190.80820239257812,-3.373879909515381,1.7060825824737549,-9.92542839050293
1759820703527638800,190.810638671875,-0.2847459018230438,1.6223337650299072,-9.827322959899902
1759820703530075400,190.81307543945312,0.48095735907554626,4.18983268737793,-11.117053985595703
1759820703532512000,190.81551196289064,-0.9451649188995361,5.460421085357666,-12.248859405517578
1759820703534948400,190.8179482421875,-0.9116654396057129,4.256831645965576,-11.897113800048828
1759820703537385000,190.82038500976563,-1.1700903177261353,1.7874385118484497,-10.894521713256836
1759820703539821300,190.8228212890625,-1.3495519161224365,1.734796404838562,-10.822736740112305
1759820703542258000,190.8252578125,-1.1581261157989502,2.912065267562866,-11.36351490020752
1759820703544694300,190.8276943359375,0.576670229434967,2.6967110633850098,-11.040483474731445
1759820703547131000,190.830130859375,4.168296813964844,1.7467604875564575,-10.04985523223877
1759820703549567200,190.83256713867186,3.2781670093536377,1.526620864868164,-9.614361763000488
1759820703552003800,190.83500390625,-0.4953143000602722,2.5148565769195557,-9.355937004089355
1759820703554440200,190.83744018554688,0.38763725757598877,2.139183521270752,-8.252845764160156
1759820703556876800,190.83987670898438,1.730010747909546,1.074377417564392,-7.936992645263672
1759820703559313400,190.8423134765625,-0.7082754969596863,0.8901300430297852,-8.920442581176758
1759820703561749800,190.84474975585937,-2.5435705184936523,1.4093725681304932,-9.05444049835205
1759820703564186400,190.84718627929686,-0.7704889178276062,2.0865414142608643,-8.159524917602539
1759820703566622700,190.8496228027344,0.641276478767395,2.2707886695861816,-7.841279983520508
1759820703569059300,190.85205932617188,-2.014756679534912,2.5363919734954834,-8.772088050842285
1759820703571495700,190.85449560546874,-2.321038007736206,2.5674986839294434,-9.176474571228027
1759820703573932300,190.85693237304687,-0.397208571434021,2.902493953704834,-8.865407943725586
1759820703576368600,190.85936865234376,-0.5982056856155396,2.8737800121307373,-8.85344409942627
1759820703578805200,190.86180517578126,-0.9954141974449158,1.9405791759490967,-8.827122688293457
1759820703581241600,190.86424169921875,-0.5742774605751038,1.2945170402526855,-8.647661209106445
1759820703583678200,190.86667822265625,-1.3423734903335571,1.581655740737915,-8.590232849121094
1759820703586114800,190.86911474609374,-1.160519003868103,1.6319050788879395,-8.25523853302002
1759820703588551200,190.87155126953124,0.4570291340351105,1.734796404838562,-8.15234661102295
1759820703590987800,190.87398779296876,-0.5814558863639832,1.6917256116867065,-8.602197647094727
1759820703593424100,190.87642407226562,-0.349352091550827,2.3090739250183105,-8.784051895141602
1759820703595860700,190.87886083984375,0.576670229434967,2.447857618331909,-8.82233715057373
1759820703598297000,190.8812971191406,0.8662018179893494,2.0793628692626953,-8.71226692199707
1759820703600733700,190.88373364257814,1.4476577043533325,1.919043779373169,-8.910871505737305
1759820703603170000,190.88617016601563,1.3471591472625732,2.273181438446045,-9.365508079528809
1759820703605606700,190.88860668945313,-0.8542376756668091,3.5126636028289795,-9.810572624206543
1759820703608043300,190.89104321289062,-1.038485050201416,3.3690943717956543,-9.370293617248535
1759820703610479600,190.89347973632812,0.5359922647476196,2.1200408935546875,-8.755337715148926
1759820703612916200,190.8959162597656,-1.9214365482330322,1.31365966796875,-9.399007797241211
1759820703615352600,190.8983525390625,-2.60339093208313,1.7132610082626343,-9.69093132019043
1759820703617789200,190.9007890625,-0.6556333899497986,2.4646072387695312,-9.09272575378418
1759820703620225500,190.9032255859375,-1.3471591472625732,2.5842485427856445,-8.695517539978027
1759820703622662100,190.905662109375,-2.0315065383911133,1.526620864868164,-8.702695846557617
1759820703625098500,190.90809838867187,-1.1198409795761108,0.7345965504646301,-9.008976936340332
1759820703627535000,190.91053515625,-0.031106693670153618,1.5098711252212524,-9.626325607299805
1759820703629971700,190.9129716796875,0.42352959513664246,2.620140790939331,-9.958928108215332
1759820703632408000,190.9154079589844,1.7371892929077148,2.9479575157165527,-9.846465110778809
1759820703634844700,190.9178447265625,1.2634103298187256,2.9623143672943115,-10.329814910888672
1759820703637281000,190.92028100585938,-0.9475577473640442,3.136990547180176,-11.01416301727295
1759820703639717600,190.92271752929688,-0.7704889178276062,2.9527430534362793,-10.87298583984375
1759820703642154000,190.92515405273437,0.40677985548973083,3.366701364517212,-10.554740905761719
1759820703644590600,190.92759057617187,-1.0121639966964722,3.9864425659179688,-10.942378044128418
1759820703647027000,190.93002685546875,-1.9405791759490967,3.862015724182129,-10.985448837280273
1759820703649463600,190.93246362304689,-2.062613010406494,2.854637384414673,-10.540383338928223
1759820703651900200,190.93490014648438,-1.6390835046768188,2.00518536567688,-10.090533256530762
1759820703654336500,190.93733642578124,-1.2562319040298462,2.115255117416382,-10.155138969421387
1759820703656773000,190.93977319335937,-1.7515461444854736,2.7972097396850586,-10.403992652893066
1759820703659209500,190.94220947265626,-2.691925525665283,2.9623143672943115,-10.370492935180664
1759820703661646000,190.94464599609375,-2.4526431560516357,2.014756679534912,-10.195816993713379
1759820703664082400,190.94708251953125,-0.9571290612220764,1.2897313833236694,-10.533205032348633
1759820703666519000,190.94951904296875,-0.6580262184143066,1.828116536140442,-11.406585693359375
1759820703668955400,190.95195532226563,2.4526431560516357,2.840280532836914,-11.519047737121582
1759820703671392000,190.95439208984374,5.056034088134766,3.6083765029907227,-11.193624496459961
1759820703673828600,190.95682861328126,2.3712873458862305,4.036691665649414,-11.459227561950684
1759820703676265000,190.95926489257812,-0.5120640397071838,3.352344512939453,-11.263015747070312
1759820703678701600,190.96170166015625,-0.2871387302875519,2.4598217010498047,-10.248459815979004
1759820703681138000,190.96413793945314,-0.1579262912273407,2.6153552532196045,-9.970891952514648
1759820703683574500,190.96657446289063,-0.24167509377002716,3.2518460750579834,-10.346565246582031
1759820703686011000,190.96901098632813,-1.5601203441619873,3.469592809677124,-10.420742988586426
1759820703688447500,190.97144750976562,-3.8189449310302734,3.2590243816375732,-9.927821159362793
1759820703690883800,190.9738837890625,-3.6394832134246826,2.321038007736206,-9.040083885192871
1759820703693320400,190.97632055664062,-1.8640087842941284,2.0171494483947754,-8.645268440246582
1759820703695757000,190.9787570800781,-0.48574298620224,2.720639228820801,-9.032905578613281
1759820703698193400,190.981193359375,-1.5242279767990112,3.460021495819092,-9.207581520080566
1759820703700630000,190.98363012695313,-1.3471591472625732,3.565305709838867,-8.547162055969238
1759820703703066400,190.98606640625,-0.007178467698395252,3.06999135017395,-7.987242221832275
1759820703705503000,190.9885029296875,-0.3206382393836975,3.105883836746216,-8.621339797973633
1759820703707939300,190.99093920898437,-1.7228323221206665,3.2231321334838867,-9.645467758178711
1759820703710376000,190.9933759765625,0.24885354936122894,2.667997360229492,-9.21715259552002
1759820703712812300,190.99581225585936,1.954936146736145,2.754138946533203,-8.410771369934082
1759820703715249000,190.9982487792969,0.4666004180908203,2.957528829574585,-8.468199729919434
1759820703717685200,191.00068530273438,-2.1439690589904785,2.359323024749756,-8.630910873413086
1759820703720121900,191.00312182617188,-3.431307554244995,0.5599204897880554,-8.164310455322266
1759820703722558500,191.00555834960937,-1.4883357286453247,-0.349352091550827,-7.9585280418396
1759820703724994800,191.00799487304687,-1.7324036359786987,0.8877372145652771,-9.238688468933105
1759820703727431400,191.01043139648436,-2.56510591506958,1.950150489807129,-10.04267692565918
1759820703729867800,191.01286767578125,-1.648654818534851,1.368694543838501,-9.616754531860352
1759820703732304400,191.01530444335938,-1.2418749332427979,0.3732803463935852,-9.329615592956543
1759820703734740700,191.01774072265624,-1.5912270545959473,0.763310432434082,-9.81535816192627
1759820703737177300,191.02017724609374,0.07896314561367035,1.734796404838562,-10.188638687133789
1759820703739613700,191.02261376953126,3.6323046684265137,2.7732813358306885,-10.226923942565918
1759820703742050300,191.02505029296876,3.074777126312256,3.2590243816375732,-10.6624174118042
1759820703744486700,191.02748657226562,-0.2273181527853012,2.7732813358306885,-10.990234375
1759820703746923300,191.02992333984375,-2.4358935356140137,2.00518536567688,-10.389636039733887
1759820703749359600,191.03235961914064,-0.8159525394439697,2.335394859313965,-9.425328254699707
1759820703751796200,191.03479614257813,1.4404792785644531,3.3619158267974854,-9.430113792419434
1759820703754232800,191.03723291015626,1.435693621635437,3.5461630821228027,-9.990034103393555
1759820703756669200,191.03966918945312,-1.5601203441619873,2.589034080505371,-9.877572059631348
1759820703759105800,191.04210571289062,-4.326223373413086,1.5290136337280273,-9.111868858337402
1759820703761542100,191.0445422363281,-4.113262176513672,1.2035897970199585,-8.700303077697754
1759820703763978800,191.04697875976564,-2.1200408935546875,1.2945170402526855,-9.032905578613281
1759820703766415000,191.0494150390625,-0.5072783827781677,1.9046868085861206,-9.789037704467773
1759820703768851700,191.05185180664063,2.0003998279571533,2.5363919734954834,-9.93978500366211
1759820703771288000,191.0542880859375,4.146761417388916,3.5222349166870117,-9.597611427307129
1759820703773724700,191.056724609375,-0.33020952343940735,2.8666014671325684,-9.554540634155273
1759820703776161300,191.0591613769531,-1.0863415002822876,0.7106683254241943,-8.267202377319336
1759820703778597600,191.06159765625,2.0578274726867676,0.1986042857170105,-7.348358154296875
1759820703781034200,191.0640341796875,2.6967110633850098,2.342573404312134,-8.193024635314941
1759820703783470600,191.066470703125,1.0600204467773438,4.347758769989014,-8.597412109375
1759820703785907200,191.0689072265625,-0.607776939868927,3.0173492431640625,-7.444071292877197
1759820703788343600,191.07134350585937,-1.332802176475525,0.5216353535652161,-6.0466628074646
1759820703790780200,191.0737802734375,-4.357329845428467,0.8159525394439697,-6.532405853271484
1759820703793216500,191.07621655273437,-5.989234924316406,2.6632115840911865,-7.877171993255615
1759820703795653000,191.07865307617186,-4.051048755645752,3.1513473987579346,-8.2695951461792
1759820703798089700,191.08108984375,-0.9834501147270203,3.1106693744659424,-8.74337387084961
1759820703800526000,191.08352612304688,-1.919043779373169,3.9361932277679443,-10.427921295166016
1759820703802962700,191.08596264648438,-4.252045631408691,4.4410786628723145,-11.825329780578613
1759820703805399000,191.08839892578126,-0.9523434042930603,3.7567315101623535,-11.708081245422363
1759820703807835600,191.09083569335937,1.7012969255447388,3.1896326541900635,-11.973684310913086
1759820703810272000,191.09327197265625,-0.48095735907554626,3.665804386138916,-13.442877769470215
1759820703812708600,191.09570849609375,-1.2873386144638062,3.084348440170288,-13.47877025604248
1759820703815145000,191.09814501953124,1.0049854516983032,1.672582983970642,-12.019147872924805
1759820703817581600,191.10058154296874,1.1988041400909424,1.25144624710083,-11.301301002502441
1759820703820018200,191.10301806640626,0.5551348328590393,1.2346965074539185,-11.018948554992676
1759820703822454500,191.10545458984376,2.210968017578125,1.2203395366668701,-10.107282638549805
1759820703824891100,191.10789111328126,3.6634113788604736,1.5864413976669312,-8.918049812316895
1759820703827327500,191.1103273925781,2.4981069564819336,2.00518536567688,-7.877171993255615
1759820703829764000,191.11276416015625,-0.064606212079525,1.4715858697891235,-7.1162543296813965
1759820703832200400,191.11520043945313,-1.0767701864242554,1.0480563640594482,-6.8554368019104
1759820703834637000,191.11763696289063,-3.050848960876465,1.8951154947280884,-7.027719974517822
1759820703837073400,191.12007348632812,-2.4765713214874268,3.397808074951172,-6.946363925933838
1759820703839510000,191.12251000976562,-0.5383850932121277,4.6301116943359375,-6.821937561035156
1759820703841946600,191.12494653320311,-0.9379864931106567,5.221138954162598,-7.381857872009277
1759820703844383000,191.12738305664064,-1.8448662757873535,5.359922885894775,-8.420342445373535
1759820703846819600,191.12981958007813,-3.342773199081421,4.816751956939697,-9.29611587524414
1759820703849256000,191.132255859375,-5.134997367858887,3.924229145050049,-9.791430473327637
1759820703851692500,191.13469262695313,-6.1710896492004395,3.1513473987579346,-10.059426307678223
1759820703854129000,191.13712890625,-5.54177713394165,2.682354211807251,-10.116853713989258
1759820703856565500,191.1395654296875,-3.146561861038208,3.239881753921509,-10.289137840270996
1759820703859001900,191.142001953125,-0.2584248483181,3.460021495819092,-10.712666511535645
1759820703861438500,191.1444384765625,0.7896314859390259,2.847458839416504,-11.576476097106934
1759820703863875000,191.146875,1.153340458869934,2.2923240661621094,-11.980862617492676
1759820703866311400,191.1493115234375,1.332802176475525,1.1318050622940063,-11.248659133911133
1759820703868748000,191.151748046875,0.31106695532798767,0.21774685382843018,-10.387243270874023
1759820703871184400,191.15418432617187,-1.2394821643829346,-0.13160525262355804,-10.248459815979004
1759820703873621000,191.15662109375,0.9068797826766968,0.24167509377002716,-10.145567893981934
1759820703876057300,191.15905737304686,4.216153621673584,1.1653046607971191,-9.937392234802246
1759820703878494000,191.1614938964844,2.8522446155548096,2.706282377243042,-10.183853149414062
1759820703880930300,191.16393041992188,-0.6963114142417908,3.1178479194641113,-10.092926025390625
1759820703883367000,191.16636694335938,-0.5934200286865234,1.825723648071289,-8.925228118896484
1759820703885803300,191.16880322265624,0.39481574296951294,1.1629117727279663,-8.291130065917969
1759820703888239900,191.17123999023437,-0.9308080077171326,2.4526431560516357,-9.121439933776855
1759820703890676500,191.17367651367186,-2.0985054969787598,4.230510234832764,-9.535398483276367
1759820703893112800,191.17611279296875,-3.3379876613616943,4.792823791503906,-8.834300994873047
1759820703895549400,191.17854956054688,-3.046063184738159,4.328616142272949,-7.685746192932129
1759820703897985800,191.18098583984374,-2.227717876434326,4.029513359069824,-7.393822193145752
1759820703900422400,191.18342236328124,-3.4576287269592285,4.089334011077881,-8.260024070739746
1759820703902858800,191.18585864257813,-3.6921253204345703,3.5581271648406982,-8.779266357421875
1759820703905295400,191.18829541015626,-2.2707886695861816,2.557927370071411,-8.154739379882812
1759820703907731700,191.19073168945312,-2.562713146209717,2.2444677352905273,-7.661818027496338
1759820703910168300,191.1931682128906,-3.5676984786987305,2.5674986839294434,-8.068597793579102
1759820703912604700,191.19560473632814,-2.737389087677002,2.6321048736572266,-8.640482902526855
1759820703915041300,191.19804125976563,-0.07178468257188797,2.6009981632232666,-9.174081802368164
1759820703917478000,191.20047778320313,2.021935224533081,2.6560330390930176,-10.15753173828125
1759820703919914200,191.20291430664062,2.5148565769195557,2.5052852630615234,-11.277373313903809
1759820703922350800,191.20535083007812,1.8999011516571045,2.2612173557281494,-11.626725196838379
1759820703924787200,191.207787109375,2.045863389968872,2.9240293502807617,-11.385049819946289
1759820703927223800,191.21022387695314,2.0793628692626953,3.830909013748169,-11.322836875915527
1759820703929660200,191.21266015625,0.40677985548973083,3.5772697925567627,-11.33958625793457
1759820703932096800,191.2150966796875,-0.10049854964017868,2.5938198566436768,-11.026126861572266
1759820703934533000,191.217533203125,-0.794417142868042,2.5220351219177246,-10.98305606842041
1759820703936969700,191.2199697265625,-1.8233308792114258,3.5676984786987305,-10.789237022399902
1759820703939406000,191.22240600585937,-0.8207381963729858,3.6873397827148438,-9.410971641540527
1759820703941842700,191.2248427734375,-1.6342978477478027,2.8139593601226807,-8.0350980758667
1759820703944279300,191.227279296875,-3.2303106784820557,1.9142581224441528,-7.125825881958008
1759820703946715600,191.22971557617188,-3.658625841140747,1.950150489807129,-6.790830612182617
1759820703949152300,191.23215234375,-3.0963125228881836,2.091326951980591,-6.807580471038818
1759820703951588600,191.23458862304688,-2.313859462738037,2.2947168350219727,-6.900900363922119
1759820703954025200,191.23702514648437,-1.3088740110397339,2.311466693878174,-7.0683979988098145
1759820703956461600,191.23946166992187,-1.0336993932724,2.8522446155548096,-7.654639720916748
1759820703958898200,191.24189819335936,-1.4835500717163086,3.414557933807373,-8.597412109375
1759820703961334500,191.24433447265625,-0.11724831163883209,2.9479575157165527,-9.269794464111328
1759820703963771100,191.24677124023438,2.2779672145843506,2.6153552532196045,-10.016355514526367
1759820703966207500,191.24920751953124,1.9860427379608154,3.672982692718506,-11.509476661682129
1759820703968644000,191.25164404296876,-0.5479564070701599,4.543970108032227,-12.650853157043457
1759820703971080400,191.25408056640626,-2.076970100402832,3.8428730964660645,-12.705887794494629
1759820703973517000,191.25651708984375,-0.9475577473640442,1.9022940397262573,-12.000005722045898
1759820703975953700,191.25895361328125,0.11724831163883209,1.5409778356552124,-11.894721031188965
1759820703978390000,191.26139013671875,-0.9858429431915283,3.7734813690185547,-12.981062889099121
1759820703980826600,191.26382666015624,0.3732803463935852,5.0225348472595215,-12.760923385620117
1759820703983263000,191.26626293945313,0.4498506486415863,4.244867324829102,-11.72722339630127
1759820703985699600,191.26869946289062,-1.923829436302185,2.053041934967041,-10.959127426147461
1759820703988136000,191.27113598632812,-2.390429735183716,0.8135597109794617,-10.370492935180664
1759820703990572500,191.27357250976561,-1.550549030303955,1.9956140518188477,-10.013962745666504
1759820703993009000,191.2760087890625,0.41874396800994873,3.34995174407959,-9.401400566101074
1759820703995445500,191.27844555664063,1.2370892763137817,4.280759811401367,-9.016156196594238
1759820703997882000,191.28088208007813,-0.014356935396790504,3.9840497970581055,-9.068798065185547
1759820704000318500,191.283318359375,-0.8350951075553894,2.857030153274536,-8.719446182250977
1759820704002755000,191.28575512695312,-0.4666004180908203,2.3641088008880615,-8.236095428466797
1759820704005191400,191.28819140625,-0.8255237936973572,3.290131092071533,-8.518448829650879
1759820704007628000,191.2906279296875,-2.2707886695861816,4.201796531677246,-9.152546882629395
1759820704010064400,191.293064453125,-1.557727575302124,3.713660717010498,-9.183652877807617
1759820704012501000,191.2955009765625,-1.0767701864242554,2.7876384258270264,-9.21715259552002
1759820704014937300,191.29793725585938,-1.923829436302185,2.63449764251709,-9.58325481414795
1759820704017374000,191.3003740234375,-1.3591232299804688,2.8833513259887695,-9.523433685302734
1759820704019810300,191.30281030273437,-0.20338992774486542,3.483949661254883,-9.45882797241211
1759820704022247000,191.30524682617187,-1.404586911201477,3.2231321334838867,-9.597611427307129
1759820704024683500,191.30768359375,-2.572284460067749,2.2133610248565674,-9.556933403015137
1759820704027119900,191.3101198730469,-1.466800332069397,0.9332008361816406,-9.018548965454102
1759820704029556500,191.31255639648438,1.332802176475525,1.0289137363433838,-8.578269004821777
1759820704031992800,191.31499291992188,1.6319050788879395,2.2636101245880127,-8.788837432861328
1759820704034429400,191.31742944335937,0.3613162338733673,2.321038007736206,-8.58066177368164
1759820704036865800,191.31986572265626,-0.31345975399017334,0.9499505758285522,-7.544569969177246
1759820704039302400,191.32230249023436,-1.1437692642211914,0.15074782073497772,-6.764509677886963
1759820704041738800,191.32473876953125,-1.1126625537872314,0.8662018179893494,-6.929614543914795
1759820704044175400,191.32717529296875,-1.0456634759902954,2.4430718421936035,-7.590033531188965
1759820704046612000,191.32961206054688,-0.2632105052471161,2.9455647468566895,-7.712067604064941
1759820704049048300,191.33204833984374,0.17706887423992157,2.421536445617676,-7.561319351196289
1759820704051485000,191.33448486328126,-2.9694929122924805,2.062613010406494,-8.298309326171875
1759820704053921300,191.33692138671876,-5.438885688781738,1.9286150932312012,-9.265008926391602
1759820704056358000,191.33935791015625,-3.9290146827697754,1.6342978477478027,-9.643074989318848
1759820704058794200,191.3417941894531,-1.94297194480896,2.280359983444214,-10.332208633422852
1759820704061230800,191.34423095703124,-1.6223337650299072,3.507878065109253,-11.56690502166748
1759820704063667200,191.34666723632813,-2.50289249420166,3.6370904445648193,-12.351750373840332
1759820704066103800,191.34910375976563,-1.4811571836471558,2.5746772289276123,-12.354143142700195
1759820704068540200,191.3515400390625,-0.32303106784820557,2.0338993072509766,-12.492926597595215
1759820704070976800,191.35397680664062,-0.7920243144035339,2.469393014907837,-12.861421585083008
1759820704073413400,191.3564133300781,1.0504491329193115,3.019742250442505,-12.366106986999512
1759820704075849700,191.358849609375,3.0077781677246094,2.9934210777282715,-11.294122695922852
1759820704078286300,191.36128637695313,3.445664644241333,2.610569477081299,-10.415956497192383
1759820704080722700,191.36372265625,0.08135596662759781,1.6319050788879395,-9.856036186218262
1759820704083159300,191.3661591796875,-1.1724830865859985,0.5335994362831116,-8.745766639709473
1759820704085595600,191.368595703125,0.48813581466674805,-0.19621145725250244,-7.503891944885254
1759820704088032300,191.3710322265625,1.3639088869094849,0.23688943684101105,-7.23589563369751
1759820704090468600,191.37346850585936,-0.4785645306110382,1.3351950645446777,-7.448856830596924
1759820704092905200,191.3759052734375,-2.830709218978882,1.5409778356552124,-6.915257453918457
1759820704095341600,191.37834155273438,-2.342573404312134,0.9978070259094238,-6.185446739196777
1759820704097778200,191.38077807617188,-1.210768222808838,1.825723648071289,-6.348158359527588
1759820704100214800,191.38321484375,-2.115255117416382,3.16331148147583,-7.410571575164795
1759820704102651100,191.38565112304687,-1.6271194219589233,3.761517286300659,-7.994420528411865
1759820704105087700,191.38808764648437,0.8207381963729858,3.4959139823913574,-8.37966537475586
1759820704107524000,191.3905241699219,-0.5048855543136597,3.4791641235351562,-9.181260108947754
1759820704109960700,191.39296069335938,-2.63449764251709,3.3236305713653564,-9.621540069580078
1759820704112397000,191.39539697265624,-1.9692929983139038,2.6847469806671143,-9.473184585571289
1759820704114833700,191.39783374023438,-3.0317063331604004,2.4526431560516357,-9.719645500183105
1759820704117270000,191.40027001953126,-3.9912281036376953,2.139183521270752,-10.214960098266602
1759820704119706600,191.40270654296876,-2.3784656524658203,1.7395820617675781,-10.41356372833252
1759820704122143200,191.40514331054686,-1.3950155973434448,1.7515461444854736,-10.712666511535645
1759820704124579600,191.40757958984375,0.2991028428077698,1.576870083808899,-10.820343971252441
1759820704127016200,191.41001611328124,1.5960127115249634,1.8137595653533936,-11.196017265319824
1759820704129452500,191.41245263671874,0.760917603969574,1.8496519327163696,-11.542976379394531
1759820704131889200,191.41488916015626,-0.22492532432079315,1.6510475873947144,-11.43529987335205
1759820704134325500,191.41732543945312,-1.5936198234558105,1.2658032178878784,-10.963912963867188
1759820704136762000,191.41976220703125,0.5024927258491516,1.2969099283218384,-9.961320877075195
1759820704139198500,191.4221984863281,3.9457645416259766,2.746960401535034,-9.695717811584473
1759820704141635000,191.42463500976564,2.6871397495269775,3.8668015003204346,-10.604990005493164
1759820704144071400,191.42707153320313,-0.6771687865257263,3.263810157775879,-10.289137840270996
1759820704146508000,191.42950805664063,-2.5914268493652344,1.6199408769607544,-8.398807525634766
1759820704148944600,191.43194458007812,-2.7661030292510986,1.196411371231079,-7.061219692230225
1759820704151381000,191.43438110351562,-3.428914785385132,2.6153552532196045,-7.133004188537598
1759820704153817600,191.43681762695311,-1.332802176475525,3.38105845451355,-7.403393268585205
1759820704156254000,191.43925390625,-0.007178467698395252,3.438486099243164,-7.487142086029053
1759820704158690600,191.44169067382813,-2.8809585571289062,3.4193434715270996,-7.539783954620361
1759820704161127000,191.444126953125,-4.113262176513672,2.7565317153930664,-7.250252723693848
1759820704163563500,191.4465634765625,-3.751945972442627,2.2779672145843506,-7.326822757720947
1759820704165999900,191.44899975585938,-3.3714871406555176,1.6582261323928833,-8.372486114501953
1759820704168436500,191.4514365234375,-1.184447169303894,1.098305583000183,-9.580862045288086
1759820704170872800,191.45387280273437,1.0504491329193115,1.2873386144638062,-10.679167747497559
1759820704173309400,191.45630932617186,1.1653046607971191,1.6965112686157227,-11.653046607971191
1759820704175746000,191.45874609375,0.5694918036460876,0.6364908218383789,-12.153145790100098
1759820704178182400,191.46118237304688,0.06699903309345245,-1.069591760635376,-12.5742826461792
1759820704180619000,191.46361889648438,-1.5385849475860596,-1.1126625537872314,-13.469198226928711
1759820704183055400,191.46605541992187,0.2584248483181,0.4713860750198364,-13.765908241271973
1759820704185492000,191.46849194335937,4.737788677215576,2.2372891902923584,-13.134203910827637
1759820704187928300,191.47092822265626,4.543970108032227,3.431307554244995,-13.1365966796875
1759820704190365000,191.4733649902344,1.6366907358169556,3.091526746749878,-12.859028816223145
1759820704192801300,191.47580126953125,1.8855443000793457,2.2755744457244873,-11.408978462219238
1759820704195238000,191.47823779296874,2.069791555404663,1.6223337650299072,-10.12881851196289
1759820704197674200,191.48067431640624,0.49292147159576416,1.4380863904953003,-9.497113227844238
1759820704200110800,191.48311083984376,-0.641276478767395,2.194218397140503,-8.760123252868652
1759820704202547500,191.48554736328126,-3.1968109607696533,3.570091485977173,-7.999206066131592
1759820704204983800,191.48798388671875,-5.874379634857178,3.4552359580993652,-6.939185619354248
1759820704207420400,191.49042041015625,-5.233103275299072,2.043470621109009,-6.116054534912109
1759820704209856800,191.49285668945313,-4.242474555969238,1.3830515146255493,-6.362515449523926
1759820704212293400,191.49529345703124,-3.4552359580993652,2.306680917739868,-7.054041385650635
1759820704214729700,191.49772973632813,-2.3545374870300293,2.9312076568603516,-7.267002582550049
1759820704217166300,191.50016625976562,-1.9764715433120728,2.469393014907837,-7.628318786621094
1759820704219602700,191.50260278320312,-2.4095723628997803,1.7778671979904175,-8.499305725097656
1759820704222039300,191.5050393066406,0.16510476171970367,1.825723648071289,-9.343972206115723
1759820704224475600,191.5074755859375,4.153940200805664,2.610569477081299,-10.001998901367188
1759820704226912300,191.50991235351563,4.170690059661865,3.594019651412964,-10.566704750061035
1759820704229348900,191.51234887695313,3.6681971549987793,3.4097721576690674,-10.214960098266602
1759820704231785200,191.51478515625,4.405186653137207,2.4430718421936035,-9.34875774383545
1759820704234221800,191.51722192382812,1.6103696823120117,1.4787644147872925,-9.372686386108398
1759820704236658200,191.519658203125,-1.6606189012527466,1.069591760635376,-9.724431037902832
1759820704239094800,191.5220947265625,-2.9216363430023193,1.2921242713928223,-9.516255378723145
1759820704241531100,191.52453125,-0.5982056856155396,1.5361921787261963,-8.934800148010254
1759820704243967700,191.5269677734375,0.08853443711996078,1.8616160154342651,-8.958727836608887
1759820704246404000,191.52940405273438,-1.8999011516571045,1.9094724655151367,-9.425328254699707
1759820704248840700,191.5318408203125,-3.94815731048584,1.8783657550811768,-9.415757179260254
1759820704251277000,191.53427709960937,-2.8043880462646484,1.8640087842941284,-9.274580955505371
1759820704253713700,191.53671362304686,-0.7657032608985901,1.950150489807129,-9.719645500183105
1759820704256150300,191.539150390625,0.0526420995593071,2.227717876434326,-10.767702102661133
1759820704258586600,191.54158666992188,0.9475577473640442,2.723032236099243,-11.277373313903809
1759820704261023200,191.54402319335938,1.6965112686157227,3.6873397827148438,-11.157732009887695
1759820704263459600,191.54645947265624,-0.3852444589138031,3.084348440170288,-10.48534870147705
1759820704265896200,191.54889624023437,0.6580262184143066,1.4883357286453247,-8.973084449768066
1759820704268332500,191.55133251953126,2.014756679534912,1.6510475873947144,-8.566305160522461
1759820704270769200,191.55376904296875,1.0193424224853516,3.314059257507324,-9.293723106384277
1759820704273205500,191.55620556640625,-0.038285162299871445,3.82373046875,-8.781659126281738
1759820704275642000,191.55864208984374,-1.0217353105545044,2.5603201389312744,-7.259823799133301
1759820704278078500,191.56107836914063,-1.6055840253829956,1.2705888748168945,-6.640082836151123
1759820704280515000,191.56351513671876,-3.2135608196258545,1.8352949619293213,-7.389036178588867
1759820704282951700,191.56595166015626,-1.8544375896453857,2.7804598808288574,-8.082955360412598
1759820704285388000,191.56838793945312,-0.26560330390930176,2.7182464599609375,-8.353343963623047
1759820704287824600,191.57082470703125,-1.2442678213119507,2.3545374870300293,-8.97787094116211
1759820704290261000,191.57326098632814,-2.1032910346984863,2.1272194385528564,-9.920642852783203
1759820704292697600,191.57569750976563,-1.7611174583435059,2.6943182945251465,-10.906485557556152
1759820704295134000,191.57813403320313,-0.08614161610603333,3.046063184738159,-11.710474014282227
1759820704297570600,191.58057055664062,1.1629117727279663,3.019742250442505,-12.452248573303223
1759820704300007000,191.5830068359375,1.6199408769607544,2.9527430534362793,-13.249058723449707
1759820704302443500,191.5854436035156,0.45942193269729614,2.854637384414673,-13.6175537109375
1759820704304879900,191.5878798828125,-0.21774685382843018,2.3258235454559326,-13.036097526550293
1759820704307316500,191.59031640625,3.091526746749878,1.6917256116867065,-11.624332427978516
1759820704309752800,191.5927529296875,4.900500774383545,3.6227335929870605,-11.7990083694458
1759820704312189400,191.595189453125,-1.4069796800613403,4.618147850036621,-12.447463035583496
1759820704314626000,191.5976259765625,0.39960137009620667,2.825923442840576,-10.01874828338623
1759820704317062400,191.6000625,4.625326156616211,0.7345965504646301,-7.537391185760498
1759820704319499000,191.6024990234375,1.0049854516983032,1.5385849475860596,-7.910671710968018
1759820704321935400,191.60493530273436,-1.5026925802230835,3.6945180892944336,-8.008777618408203
1759820704324372000,191.6073720703125,-1.5696916580200195,4.132404804229736,-6.386443614959717
1759820704326808300,191.60980834960938,-2.062613010406494,3.3403804302215576,-5.065605640411377
1759820704329245000,191.61224487304688,-3.8835511207580566,2.390429735183716,-5.429314613342285
1759820704331681300,191.61468139648437,-3.359523057937622,1.9716858863830566,-6.446264266967773
1759820704334118000,191.61711791992187,-1.6342978477478027,2.524427890777588,-6.814758777618408
1759820704336554200,191.61955419921875,-0.6795616149902344,3.4719855785369873,-6.829115867614746
1759820704338990800,191.6219909667969,-0.0526420995593071,3.105883836746216,-6.881757736206055
1759820704341427500,191.62442749023438,-0.9188438653945923,2.7349963188171387,-7.432106971740723
1759820704343863800,191.62686376953124,-1.275374412536621,3.1250264644622803,-8.417949676513672
1759820704346300400,191.62930053710937,0.5982056856155396,3.5437703132629395,-8.989834785461426
1759820704348736800,191.63173681640626,2.495713949203491,4.01037073135376,-9.595218658447266
1759820704351173400,191.63417333984376,3.4337005615234375,3.565305709838867,-10.021141052246094
1759820704353609700,191.63660961914061,3.460021495819092,3.053241729736328,-9.820143699645996
1759820704356046300,191.63904638671875,0.605384111404419,2.9144580364227295,-9.535398483276367
1759820704358482700,191.64148266601563,-1.423729419708252,2.9599215984344482,-9.32004451751709
1759820704360919300,191.64391918945313,0.8350951075553894,3.2135608196258545,-9.22433090209961
1759820704363355600,191.64635571289062,1.1102696657180786,4.811966419219971,-10.657631874084473
1759820704365792300,191.64879223632812,-4.673182487487793,4.718646049499512,-11.873186111450195
1759820704368228900,191.65122875976562,-4.2209391593933105,2.3617160320281982,-10.676774978637695
1759820704370665200,191.6536652832031,-0.2225325107574463,1.2538390159606934,-9.745966911315918
1759820704373101800,191.65610180664063,-0.22492532432079315,3.0412776470184326,-11.059626579284668
1759820704375538200,191.6585380859375,-1.2634103298187256,4.5583271980285645,-12.04786205291748
1759820704377974800,191.66097485351563,-0.02153540402650833,3.9672999382019043,-11.32522964477539
1759820704380411100,191.6634111328125,0.2512463629245758,3.0628130435943604,-10.62413215637207
1759820704382847700,191.66584765625,-1.828116536140442,2.8594231605529785,-10.829915046691895
1759820704385284000,191.6682841796875,-0.24646073579788208,2.280359983444214,-10.490134239196777
1759820704387720700,191.670720703125,2.124826431274414,2.100898265838623,-10.15035343170166
1759820704390157000,191.6731569824219,2.500499725341797,2.6967110633850098,-10.176674842834473
1759820704392593700,191.67559375,1.1820544004440308,3.0388846397399902,-9.8871431350708
1759820704395030000,191.67803002929688,0.5096712112426758,2.486142635345459,-8.839086532592773
1759820704397466600,191.68046655273437,0.5479564070701599,1.852044701576233,-8.02791976928711
1759820704399903200,191.6829033203125,1.8975083827972412,1.978864312171936,-7.661818027496338
1759820704402339600,191.68533959960936,2.7254250049591064,3.7471601963043213,-7.781459331512451
1759820704404776200,191.6877761230469,-1.038485050201416,5.027320384979248,-8.358129501342773
1759820704407212500,191.69021264648438,-1.8448662757873535,3.046063184738159,-7.331608772277832
1759820704409649200,191.69264916992188,0.5288137793540955,0.10767702013254166,-6.238088607788086
1759820704412085500,191.69508544921874,-0.007178467698395252,0.4953143000602722,-7.4847493171691895
1759820704414522000,191.69752221679687,-3.28773832321167,3.2303106784820557,-9.121439933776855
1759820704416958500,191.69995849609376,-4.122833251953125,3.1657042503356934,-8.709874153137207
1759820704419395000,191.70239501953125,-0.5742774605751038,0.9044869542121887,-7.568498134613037
1759820704421831400,191.70483154296875,-0.6652047038078308,0.7704889178276062,-8.74337387084961
1759820704424268000,191.70726806640624,-1.2203395366668701,3.1657042503356934,-10.717453002929688
1759820704426704600,191.70970458984374,3.06999135017395,4.9986066818237305,-10.995019912719727
1759820704429141000,191.71214111328126,5.886343479156494,5.000999450683594,-10.664810180664062
1759820704431577600,191.71457763671876,2.3258235454559326,3.9792640209198,-10.992627143859863
1759820704434014000,191.71701391601562,-1.098305583000183,3.366701364517212,-11.148160934448242
1759820704436450600,191.7194504394531,0.4570291340351105,3.7495529651641846,-10.045069694519043
1759820704438887000,191.72188696289064,1.4428720474243164,4.871787071228027,-9.056833267211914
1759820704441323500,191.72432348632813,0.16749759018421173,4.9531426429748535,-8.975478172302246
1759820704443759900,191.726759765625,-2.007578134536743,3.8045880794525146,-9.011369705200195
1759820704446196500,191.72919653320312,-3.012563705444336,2.754138946533203,-8.49452018737793
1759820704448632800,191.7316328125,-2.4981069564819336,2.4119651317596436,-7.944170951843262
1759820704451069400,191.7340693359375,-6.3840508460998535,3.0245277881622314,-8.894122123718262
1759820704453505800,191.736505859375,-7.482356548309326,1.734796404838562,-9.025727272033691
1759820704455942400,191.7389423828125,0.08853443711996078,0.794417142868042,-8.200202941894531
1759820704458379000,191.74137890625,3.3547372817993164,3.2039895057678223,-9.430113792419434
1759820704460815400,191.7438154296875,0.4091726839542389,4.941178798675537,-10.956734657287598
1759820704463252000,191.746251953125,-0.5551348328590393,3.562912940979004,-10.394421577453613
1759820704465688300,191.74868823242187,1.3232308626174927,1.526620864868164,-8.872586250305176
1759820704468125000,191.751125,1.5314065217971802,2.2372891902923584,-9.068798065185547
1759820704470561300,191.7535612792969,1.275374412536621,3.9672999382019043,-10.006784439086914
1759820704472998000,191.75599780273438,4.264009952545166,4.376472473144531,-9.53779125213623
1759820704475434200,191.75843432617188,3.845266103744507,3.957728624343872,-8.496912956237793
1759820704477870800,191.76087084960938,-0.3613162338733673,3.2303106784820557,-8.011170387268066
1759820704480307200,191.76330712890626,-4.266402721405029,2.172683000564575,-7.850851058959961
1759820704482743800,191.76574389648437,-5.453242778778076,1.098305583000183,-7.9489569664001465
1759820704485180200,191.76818017578125,-2.9527430534362793,0.21296121180057526,-8.111668586730957
1759820704487616800,191.77061669921875,-1.5026925802230835,2.0195422172546387,-9.037691116333008
1759820704490053400,191.77305346679688,-3.759124279022217,4.00319242477417,-10.494919776916504
1759820704492489700,191.77548974609374,-3.601198196411133,2.6560330390930176,-10.942378044128418
1759820704494926300,191.77792626953126,-0.5718846321105957,-0.04546362906694412,-10.801201820373535
1759820704497362700,191.78036279296876,1.0480563640594482,-0.08614161610603333,-12.17228889465332
1759820704499799300,191.78279931640625,-0.12681959569454193,2.256431818008423,-13.914263725280762
1759820704502235600,191.7852355957031,0.638883650302887,3.297309637069702,-13.469198226928711
1759820704504672300,191.78767236328125,2.723032236099243,2.66560435295105,-11.552547454833984
1759820704507108600,191.79010864257813,4.06540584564209,1.4380863904953003,-9.824930191040039
1759820704509545200,191.79254516601563,4.615755081176758,1.404586911201477,-9.779465675354004
1759820704511981600,191.79498168945312,3.7950167655944824,2.0506489276885986,-11.081161499023438
1759820704514418200,191.79741821289062,2.227717876434326,2.1894326210021973,-10.626524925231934
1759820704516854500,191.7998544921875,0.9068797826766968,1.9357935190200806,-7.956135272979736
1759820704519291100,191.802291015625,-1.0480563640594482,1.789831280708313,-6.147161483764648
1759820704521727700,191.80472778320313,-2.9527430534362793,2.2205393314361572,-6.0610198974609375
1759820704524164000,191.8071640625,-2.517249345779419,2.500499725341797,-6.491727828979492
1759820704526600700,191.8096005859375,-2.775674343109131,3.098705291748047,-7.307680130004883
1759820704529037000,191.812037109375,-4.4410786628723145,3.177668571472168,-7.41535758972168
1759820704531473700,191.8144736328125,-4.216153621673584,2.926422119140625,-7.259823799133301
1759820704533910000,191.81690991210937,-3.16331148147583,2.9599215984344482,-8.070990562438965
1759820704536346600,191.8193466796875,-4.761716842651367,3.555734395980835,-9.839286804199219
1759820704538783000,191.8217829589844,-3.625126361846924,3.0173492431640625,-10.559526443481445
1759820704541219600,191.82421948242188,1.2418749332427979,2.8594231605529785,-10.506884574890137
1759820704543656000,191.82665600585938,0.4546363055706024,3.460021495819092,-11.188838958740234
1759820704546092500,191.82909252929687,-1.5840486288070679,3.0484559535980225,-11.248659133911133
1759820704548529000,191.83152880859376,-0.794417142868042,1.6773686408996582,-10.04985523223877
1759820704550965500,191.83396557617186,1.9334007501602173,1.368694543838501,-9.308079719543457
1759820704553402000,191.8364020996094,3.7399818897247314,2.172683000564575,-10.205389022827148
1759820704555838500,191.83883837890625,3.328416347503662,3.0317063331604004,-11.12901782989502
1759820704558275000,191.84127514648438,1.2801600694656372,2.60339093208313,-10.447063446044922
1759820704560711400,191.84371142578124,0.7513462901115417,0.9834501147270203,-8.788837432861328
1759820704563148000,191.84614794921876,0.02871387079358101,-0.2727817893028259,-8.104490280151367
1759820704565584400,191.84858447265626,-1.6199408769607544,0.44745782017707825,-8.757730484008789
1759820704568021000,191.85102099609375,-0.7657032608985901,2.469393014907837,-9.075976371765137
1759820704570457300,191.85345727539064,0.0933200865983963,3.3020951747894287,-8.748159408569336
1759820704572894000,191.85589404296874,-1.1102696657180786,2.6560330390930176,-8.798408508300781
1759820704575330300,191.85833032226563,-3.4480574131011963,1.1940184831619263,-8.930013656616211
1759820704577767000,191.86076684570313,-2.1511476039886475,0.6556333899497986,-8.13081169128418
1759820704580203300,191.86320336914062,-1.5840486288070679,2.1774685382843018,-8.01356315612793
1759820704582639900,191.86563989257812,-0.6580262184143066,2.6871397495269775,-7.874779224395752
1759820704585076500,191.8680764160156,0.6149554252624512,2.266003131866455,-7.690532207489014
1759820704587512800,191.87051293945314,-0.16031911969184875,1.466800332069397,-7.922635555267334
1759820704589949400,191.87294946289063,0.5479564070701599,1.6510475873947144,-8.061419486999512
1759820704592385800,191.8753857421875,1.7467604875564575,1.923829436302185,-8.042277336120605
1759820704594822400,191.87782250976562,2.7038896083831787,2.1655044555664062,-8.322237014770508
1759820704597258800,191.8802587890625,1.215553879737854,2.201396942138672,-8.963513374328613
1759820704599695400,191.8826953125,-1.3543375730514526,1.8233308792114258,-9.315258979797363
1759820704602131700,191.88513159179686,-2.132004976272583,0.9116654396057129,-9.221938133239746
1759820704604568300,191.887568359375,-3.3236305713653564,1.0959128141403198,-9.674181938171387
1759820704607004700,191.89000463867188,-3.091526746749878,2.1990039348602295,-10.736595153808594
1759820704609441300,191.89244116210938,-1.0001999139785767,2.7014968395233154,-11.58126163482666
1759820704611878000,191.8948779296875,0.48574298620224,2.2995026111602783,-12.239287376403809
1759820704614314200,191.89731420898437,-0.10289137065410614,1.5170495510101318,-12.612567901611328
1759820704616750800,191.89975073242186,0.24646073579788208,1.4572290182113647,-12.516855239868164
1759820704619187200,191.9021872558594,1.6079767942428589,2.1367905139923096,-12.138789176940918
1759820704621623800,191.90462377929688,1.222732424736023,2.7972097396850586,-11.97607707977295
1759820704624060200,191.90706005859374,1.160519003868103,2.280359983444214,-11.58843994140625
1759820704626496800,191.90949682617187,1.5170495510101318,1.3854442834854126,-11.432906150817871
1759820704628933000,191.91193310546876,0.12203395366668701,0.6963114142417908,-11.416156768798828
1759820704631369700,191.91436962890626,-0.5383850932121277,0.45224347710609436,-10.533205032348633
1759820704633806000,191.91680615234375,0.8159525394439697,0.6460621356964111,-9.468399047851562
1759820704636242700,191.91924267578125,0.3900300860404968,0.9212366938591003,-9.073583602905273
1759820704638679300,191.92167919921874,-2.196611166000366,0.8997012972831726,-8.95394229888916
1759820704641115600,191.92411572265624,-1.9836499691009521,0.9858429431915283,-8.554341316223145
1759820704643552300,191.92655224609376,-0.7680960893630981,1.4476577043533325,-8.535198211669922
1759820704645988600,191.92898852539062,-1.6869399547576904,2.3090739250183105,-9.21715259552002
1759820704648425200,191.93142529296875,-0.5359922647476196,2.122433662414551,-9.477970123291016
1759820704650861600,191.9338615722656,-0.7824530005455017,1.581655740737915,-9.456435203552246
1759820704653298200,191.93629809570314,-2.021935224533081,1.978864312171936,-9.506684303283691
1759820704655734500,191.93873461914063,-0.4977070987224579,2.840280532836914,-9.322437286376953
1759820704658171100,191.94117114257813,0.33020952343940735,3.5030922889709473,-9.647860527038574
1759820704660607500,191.943607421875,0.0526420995593071,3.5533416271209717,-10.614561080932617
1759820704663044000,191.94604418945312,-0.26560330390930176,3.5054850578308105,-11.46401309967041
1759820704665480400,191.94848046875,0.12203395366668701,3.0077781677246094,-11.148160934448242
1759820704667917000,191.9509169921875,2.2923240661621094,3.208775281906128,-10.200602531433105
1759820704670353700,191.95335375976563,1.730010747909546,3.6777684688568115,-10.102497100830078
1759820704672790000,191.9557900390625,-0.02871387079358101,4.06540584564209,-10.224531173706055
1759820704675226600,191.9582265625,-0.9571290612220764,3.988835334777832,-9.990034103393555
1759820704677663000,191.9606630859375,-1.1748759746551514,3.019742250442505,-9.528220176696777
1759820704680099600,191.963099609375,-0.4713860750198364,2.012363910675049,-9.229117393493652
1759820704682536000,191.96553588867187,-0.8446664214134216,1.8664016723632812,-9.422935485839844
1759820704684972500,191.96797265625,-1.9166508913040161,3.0029923915863037,-9.509077072143555
1759820704687409000,191.97040893554689,-2.8929226398468018,3.744767427444458,-9.135796546936035
1759820704689845500,191.97284545898438,-1.373480200767517,2.988635540008545,-8.595019340515137
1759820704692281900,191.97528173828124,0.5958128571510315,2.266003131866455,-8.982656478881836
1759820704694718500,191.97771850585937,-0.5527420043945312,2.194218397140503,-9.710074424743652
1759820704697155000,191.98015502929687,-1.9621145725250244,2.146361827850342,-8.865407943725586
1759820704699591400,191.98259130859375,-2.4717857837677,2.053041934967041,-7.544569969177246
1759820704702028000,191.9850280761719,-1.4452649354934692,2.287538528442383,-7.324429988861084
1759820704704464400,191.98746435546875,0.885344386100769,2.60339093208313,-8.374878883361816
1759820704706901000,191.98990087890624,-0.12921242415905,2.2301106452941895,-9.743574142456055
1759820704709337300,191.99233740234374,-1.8640087842941284,1.552941918373108,-9.724431037902832
1759820704711774000,191.99477392578126,-2.462214469909668,1.3184453248977661,-9.250652313232422
1759820704714210300,191.99721020507812,-3.0963125228881836,1.28255295753479,-9.781859397888184
1759820704716647000,191.99964697265625,-1.3902299404144287,0.6005984544754028,-10.53799057006836
1759820704719083300,192.00208325195314,0.34695929288864136,0.9427721500396729,-11.437692642211914
1759820704721519900,192.00451977539063,0.4307080805301666,2.234896421432495,-12.002398490905762
1759820704723956200,192.00695629882813,1.8711873292922974,2.8354947566986084,-11.734402656555176
1759820704726392800,192.00939282226562,3.2997024059295654,1.8616160154342651,-11.310873031616211
1759820704728829400,192.01182934570312,1.3639088869094849,1.4500504732131958,-11.746366500854492
1759820704731265800,192.01426586914062,-0.849452018737793,2.3018953800201416,-11.892328262329102
1759820704733702400,192.0167023925781,1.5864413976669312,3.1968109607696533,-10.037891387939453
1759820704736138800,192.019138671875,3.8524444103240967,3.294916868209839,-7.977670669555664
1759820704738575400,192.02157543945313,1.828116536140442,2.2923240661621094,-7.611568927764893
1759820704741011700,192.02401171875,-2.225325107574463,0.5982056856155396,-7.520641803741455
1759820704743448300,192.0264482421875,-3.1728827953338623,0.11964113265275955,-5.974878311157227
1759820704745884700,192.028884765625,-3.4552359580993652,1.423729419708252,-4.5822553634643555
1759820704748321300,192.0313212890625,-3.0340991020202637,3.0077781677246094,-4.60139799118042
1759820704750757600,192.03375756835936,-1.852044701576233,2.902493953704834,-5.4628143310546875
1759820704753194200,192.0361943359375,-2.8283164501190186,1.6271194219589233,-6.276373863220215
1759820704755630600,192.03863061523438,-4.244867324829102,0.9020941257476807,-6.745367050170898
1759820704758067200,192.04106713867188,-3.326023578643799,1.4835500717163086,-7.384250640869141
1759820704760503600,192.04350366210937,-2.1104695796966553,2.737389087677002,-8.628518104553223
1759820704762940200,192.04594018554687,-1.7850457429885864,3.2925238609313965,-9.870393753051758
1759820704765376500,192.04837646484376,0.7728816866874695,3.572484254837036,-10.53081226348877
1759820704767813000,192.0508132324219,3.16331148147583,4.529613494873047,-11.418549537658691
1759820704770249700,192.05324975585938,2.225325107574463,5.278566837310791,-12.437891960144043
1759820704772686000,192.05568603515624,1.6414763927459717,4.9292144775390625,-12.339786529541016
1759820704775122700,192.05812280273437,1.797009825706482,3.249453067779541,-11.241480827331543
1759820704777559000,192.06055908203126,-0.2225325107574463,2.1822543144226074,-10.557133674621582
1759820704779995600,192.06299560546876,-2.555534601211548,2.1415762901306152,-10.047462463378906
1759820704782432000,192.06543188476562,-3.414557933807373,2.4335005283355713,-9.198010444641113
1759820704784868600,192.06786865234375,-3.280559778213501,2.589034080505371,-8.140382766723633
1759820704787305000,192.07030493164064,-2.988635540008545,2.2683959007263184,-7.262216567993164
1759820704789741600,192.07274145507813,-2.2229323387145996,2.4047868251800537,-6.742974281311035
1759820704792178000,192.07517797851563,-1.2083754539489746,2.823530673980713,-6.613761901855469
1759820704794614500,192.07761450195312,-0.6891329288482666,3.13220477104187,-6.474977970123291
1759820704797051000,192.08005078125,-0.24406790733337402,3.4815568923950195,-6.532405853271484
1759820704799487500,192.0824875488281,-3.4672000408172607,4.216153621673584,-7.429714202880859
1759820704801924000,192.08492407226564,-5.6925249099731445,3.510270833969116,-7.781459331512451
1759820704804360400,192.0873603515625,-0.9475577473640442,2.2540390491485596,-7.561319351196289
1759820704806797000,192.08979711914063,1.1174482107162476,3.1920254230499268,-9.142974853515625
1759820704809233400,192.0922333984375,-0.6652047038078308,4.826323509216309,-10.923234939575195
1759820704811670000,192.094669921875,-0.8997012972831726,4.086941242218018,-10.710273742675781
1759820704814106400,192.0971064453125,-0.7657032608985901,2.2325034141540527,-9.992427825927734
1759820704816543000,192.09954296875,-3.050848960876465,1.9860427379608154,-10.791629791259766
1759820704818979300,192.1019792480469,-3.6873397827148438,2.8666014671325684,-12.043076515197754
1759820704821416000,192.104416015625,-1.3495519161224365,3.3475589752197266,-12.284751892089844
1759820704823852300,192.10685229492188,0.17706887423992157,3.3068809509277344,-11.942577362060547
1759820704826289000,192.10928881835937,1.9573289155960083,2.943171739578247,-11.569297790527344
1759820704828725200,192.11172534179687,2.2755744457244873,2.8905298709869385,-11.624332427978516
1759820704831161900,192.11416186523437,0.035892341285943985,3.1752755641937256,-11.760723114013672
1759820704833598500,192.1165983886719,0.8901300430297852,3.043670415878296,-10.935199737548828
1759820704836034800,192.11903491210938,2.9694929122924805,3.211168050765991,-10.159924507141113
1759820704838471400,192.12147143554688,0.1459621787071228,3.6993038654327393,-10.305887222290039
1759820704840907800,192.12390771484374,-2.4287149906158447,3.5270206928253174,-9.77707290649414
1759820704843344400,192.12634448242187,-1.0887342691421509,2.9455647468566895,-8.24566650390625
1759820704845780700,192.12878076171876,-2.335394859313965,3.6083765029907227,-7.860422611236572
1759820704848217300,192.13121728515625,-5.706881999969482,3.4408788681030273,-7.814958572387695
1759820704850653700,192.13365380859375,-3.2159535884857178,1.7443677186965942,-6.721438884735107
1759820704853090300,192.13609033203124,-1.2203395366668701,1.5960127115249634,-6.652047157287598
1759820704855526700,192.13852661132813,-3.9529430866241455,2.7014968395233154,-7.829315662384033
1759820704857963300,192.14096337890626,-4.0558342933654785,1.9956140518188477,-7.8556365966796875
1759820704860399600,192.14339965820312,-2.579462766647339,0.31106695532798767,-7.372286796569824
1759820704862836200,192.14583618164062,-2.723032236099243,0.4259224236011505,-8.008777618408203
1759820704865272800,192.14827294921875,-1.31365966796875,1.7515461444854736,-9.30329418182373
1759820704867709200,192.15070922851564,2.423929452896118,2.0267207622528076,-10.164710998535156
1759820704870145800,192.15314575195313,3.9864425659179688,1.4763715267181396,-10.547562599182129
1759820704872582100,192.15558203125,2.682354211807251,1.919043779373169,-10.916056632995605
1759820704875018800,192.15801879882812,2.3234307765960693,3.2279176712036133,-10.882556915283203
1759820704877455000,192.160455078125,2.0889341831207275,4.455435752868652,-10.425528526306152
1759820704879891700,192.1628916015625,1.1365907192230225,4.72582483291626,-9.961320877075195
1759820704882328000,192.165328125,1.5984054803848267,3.603590965270996,-9.274580955505371
1759820704884764700,192.1677646484375,1.2634103298187256,3.1130621433258057,-9.32004451751709
1759820704887201000,192.17020092773438,-2.517249345779419,3.531806230545044,-9.509077072143555
1759820704889637600,192.1726376953125,-3.720839262008667,3.735196113586426,-8.197810173034668
1759820704892074000,192.17507397460938,-4.292723655700684,3.8356947898864746,-7.0923261642456055
1759820704894510600,192.17751049804687,-6.719046115875244,3.359523057937622,-7.274180889129639
1759820704896947200,192.179947265625,-6.391229152679443,2.5842485427856445,-7.75753116607666
1759820704899383600,192.18238354492186,-4.01037073135376,2.53399920463562,-8.267202377319336
1759820704901820200,192.1848200683594,-3.3690943717956543,3.4576287269592285,-9.114261627197266
1759820704904256500,192.18725659179688,-2.9958138465881348,3.201596736907959,-9.547362327575684
1759820704906693000,192.18969311523438,-1.7730815410614014,2.0985054969787598,-9.506684303283691
1759820704909129500,192.19212939453126,-1.5481562614440918,2.1607189178466797,-9.889535903930664
1759820704911566000,192.19456616210937,-0.08374879509210587,3.0412776470184326,-10.360921859741211
1759820704914002400,192.19700244140626,3.8811583518981934,3.2542388439178467,-10.547562599182129
1759820704916439000,192.19943896484375,4.084548473358154,2.7972097396850586,-11.497512817382812
1759820704918875400,192.20187548828125,1.3519448041915894,2.100898265838623,-12.0933256149292
1759820704921312000,192.20431201171874,1.6510475873947144,1.8951154947280884,-10.85145092010498
1759820704923748400,192.20674829101563,1.892722725868225,2.5292134284973145,-9.518648147583008
1759820704926185000,192.20918505859376,0.038285162299871445,2.8905298709869385,-9.379864692687988
1759820704928621300,192.21162133789062,-0.2273181527853012,2.289931297302246,-9.580862045288086
1759820704931058000,192.21405786132811,-0.038285162299871445,2.084148406982422,-9.92542839050293
1759820704933494500,192.21649462890625,-3.895515203475952,3.541377544403076,-10.535597801208496
1759820704935931000,192.21893090820313,-6.905686378479004,3.050848960876465,-10.258030891418457
1759820704938367500,192.22136743164063,-3.352344512939453,1.1772687435150146,-9.42054271697998
1759820704940803800,192.22380395507813,-1.8472590446472168,1.856830358505249,-10.459028244018555
1759820704943240400,192.22624047851562,-2.730210542678833,4.328616142272949,-12.320643424987793
1759820704945676800,192.2286767578125,-1.1988041400909424,5.163711071014404,-12.569497108459473
1759820704948113400,192.2311135253906,-0.4307080805301666,3.570091485977173,-12.102896690368652
1759820704950549800,192.2335498046875,-0.4498506486415863,2.5076780319213867,-12.208181381225586
1759820704952986400,192.235986328125,0.22971096634864807,3.022135019302368,-12.579068183898926
1759820704955422700,192.23842260742188,2.242074728012085,3.9672999382019043,-12.63171100616455
1759820704957859300,192.240859375,2.8211379051208496,3.7160534858703613,-12.258430480957031
1759820704960295700,192.24329565429687,1.5912270545959473,1.9070796966552734,-11.437692642211914
1759820704962732300,192.24573217773437,0.10289137065410614,0.41874396800994873,-10.576275825500488
1759820704965168600,192.24816870117186,-0.5647061467170715,-0.06939185410737991,-9.66939640045166
1759820704967605200,192.2506052246094,0.20578274130821228,0.5575276613235474,-8.499305725097656
1759820704970041600,192.25304150390625,1.4380863904953003,1.8759729862213135,-7.939385414123535
1759820704972478200,192.25547827148438,1.069591760635376,2.4095723628997803,-7.88913631439209
1759820704974914800,192.25791479492187,-0.24646073579788208,2.218146562576294,-7.891529083251953
1759820704977351200,192.26035107421876,-2.007578134536743,1.4787644147872925,-7.944170951843262
1759820704979787800,192.26278784179686,-2.991028308868408,0.6891329288482666,-8.082955360412598
1759820704982224100,192.26522412109375,-0.06939185410737991,1.2418749332427979,-8.415556907653809
1759820704984660700,192.26766064453125,0.5168496966362,3.3954153060913086,-9.578469276428223
1759820704987097000,192.27009716796874,-0.7585247755050659,5.0464630126953125,-10.631311416625977
1759820704989533700,192.27253369140624,-0.9978070259094238,4.627718925476074,-11.011770248413086
1759820704991970000,192.27496997070313,-2.0578274726867676,3.4002010822296143,-11.432906150817871
1759820704994406700,192.27740673828126,-3.091526746749878,2.6009981632232666,-12.241681098937988
1759820704996843000,192.27984301757812,-3.5676984786987305,2.8283164501190186,-13.091133117675781
1759820704999279600,192.2822795410156,-0.5718846321105957,3.053241729736328,-12.818350791931152
1759820705001716200,192.28471630859374,1.9357935190200806,3.266202926635742,-12.277572631835938
1759820705004152600,192.28715258789063,1.1892328262329102,3.4672000408172607,-12.000005722045898
1759820705006589200,192.28958911132813,-0.2225325107574463,2.6560330390930176,-11.203195571899414
1759820705009025500,192.29202563476562,-0.3445664644241333,1.2921242713928223,-9.722038269042969
1759820705011462100,192.29446215820312,-1.2610175609588623,0.5718846321105957,-8.683553695678711
1759820705013898500,192.2968984375,-0.48095735907554626,0.3397808074951172,-7.893921852111816
1759820705016335000,192.29933520507814,1.6965112686157227,0.6293123364448547,-7.554141044616699
1759820705018771500,192.301771484375,-0.24167509377002716,0.914058268070221,-7.530212879180908
1759820705021208000,192.3042080078125,-1.8951154947280884,0.2584248483181,-6.685546398162842
1759820705023644400,192.30664453125,-1.2323036193847656,0.0023928226437419653,-5.836094379425049
1759820705026081000,192.3090810546875,-2.304288148880005,1.3854442834854126,-6.235695838928223
1759820705028517400,192.31151733398437,-2.4023938179016113,2.7086751461029053,-7.0995049476623535
1759820705030954000,192.3139541015625,-1.8352949619293213,2.723032236099243,-7.752745151519775
1759820705033390600,192.316390625,-1.3567304611206055,2.3234307765960693,-8.317451477050781
1759820705035827000,192.31882690429688,-1.4644074440002441,3.1106693744659424,-9.123832702636719
1759820705038263600,192.321263671875,-2.0099709033966064,4.5200419425964355,-10.171889305114746
1759820705040700000,192.32369995117188,-2.014756679534912,4.536791801452637,-10.808380126953125
1759820705043136500,192.32613647460937,-1.8640087842941284,3.345165967941284,-11.229516983032227
1759820705045572900,192.32857275390626,-1.9836499691009521,2.4406790733337402,-11.593225479125977
1759820705048009500,192.33100952148436,-1.2442678213119507,2.376072883605957,-11.547761917114258
1759820705050445800,192.33344580078125,0.16031911969184875,2.8761727809906006,-11.511869430541992
1759820705052882400,192.33588232421874,1.5912270545959473,2.486142635345459,-11.48076343536377
1759820705055318800,192.33831884765624,2.249253273010254,1.0528420209884644,-11.102697372436523
1759820705057755400,192.34075537109376,2.9312076568603516,0.6197410821914673,-10.626524925231934
1759820705060191700,192.34319165039062,1.8544375896453857,0.5862415432929993,-10.114460945129395
1759820705062628400,192.34562841796875,1.576870083808899,0.4905286431312561,-9.032905578613281
1759820705065064700,192.3480646972656,2.0578274726867676,0.07657032459974289,-7.846065521240234
1759820705067501300,192.35050122070314,1.0408778190612793,-0.062213387340307236,-7.432106971740723
1759820705069937700,192.35293774414063,0.4713860750198364,0.12681959569454193,-7.3746795654296875
1759820705072374300,192.35537426757813,0.9619147181510925,0.7800601720809937,-7.240681171417236
1759820705074810600,192.357810546875,-0.7896314859390259,1.215553879737854,-7.027719974517822
1759820705077247200,192.36024731445312,-2.9838497638702393,1.3160524368286133,-6.661618232727051
1759820705079683800,192.36268383789061,-3.3475589752197266,1.6510475873947144,-6.807580471038818
1759820705082120200,192.3651201171875,-3.9385859966278076,2.706282377243042,-7.685746192932129
1759820705084556800,192.36755688476563,-3.321237802505493,3.5270206928253174,-8.645268440246582
1759820705086993200,192.3699931640625,-1.1222338676452637,3.9601213932037354,-9.32722282409668
1759820705089429800,192.3724296875,-0.8327022790908813,4.543970108032227,-9.822537422180176
1759820705091866000,192.3748662109375,-2.5914268493652344,5.2977094650268555,-10.2747802734375
1759820705094302700,192.377302734375,-3.7016966342926025,4.914857864379883,-10.353743553161621
1759820705096739000,192.37973901367187,-2.1415762901306152,3.1561331748962402,-10.016355514526367
1759820705099175700,192.38217578125,-1.7156537771224976,1.97407865524292,-10.688738822937012
1759820705101612000,192.38461206054689,-2.4598217010498047,1.8496519327163696,-11.542976379394531
1759820705104048600,192.38704858398438,-0.9595218896865845,2.0315065383911133,-10.918449401855469
1759820705106485000,192.38948510742188,-0.31345975399017334,2.0865414142608643,-9.80100154876709
1759820705108921600,192.39192163085937,1.1102696657180786,1.8496519327163696,-9.461220741271973
1759820705111358000,192.39435791015626,1.9812572002410889,1.7012969255447388,-10.138389587402344
1759820705113794600,192.39679467773436,2.1056840419769287,1.4141582250595093,-10.636096954345703
1759820705116231200,192.3992312011719,2.9551360607147217,1.6366907358169556,-10.145567893981934
1759820705118667500,192.40166748046875,2.1750757694244385,2.713460922241211,-9.489934921264648
1759820705121104100,192.40410424804688,0.7824530005455017,3.084348440170288,-8.762516975402832
1759820705123540500,192.40654052734374,0.8446664214134216,2.895315408706665,-8.453842163085938
1759820705125977000,192.40897705078126,-0.12681959569454193,2.8187451362609863,-9.121439933776855
1759820705128413400,192.41141333007812,-1.9908283948898315,3.0867412090301514,-9.403793334960938
1759820705130850000,192.41385009765625,-3.2757742404937744,3.5222349166870117,-8.784051895141602
1759820705133286400,192.41628637695314,-2.785245656967163,3.345165967941284,-8.157132148742676
1759820705135723000,192.41872290039063,-3.596412420272827,2.8139593601226807,-8.415556907653809
1759820705138159400,192.42115942382813,-3.8835511207580566,2.50289249420166,-8.8438720703125
1759820705140596000,192.42359594726562,-2.9168508052825928,2.4263222217559814,-8.970691680908203
1759820705143032600,192.42603247070312,-2.988635540008545,2.7397818565368652,-9.059226989746094
1759820705145469000,192.42846899414062,-2.289931297302246,1.674975872039795,-8.757730484008789
1759820705147905500,192.4309055175781,-1.1054840087890625,0.8470591902732849,-8.496912956237793
1759820705150342000,192.433341796875,-0.20338992774486542,1.0360921621322632,-8.848658561706543
1759820705152778500,192.43577856445313,3.2231321334838867,1.8783657550811768,-9.104690551757812
1759820705155214800,192.43821484375,4.524827480316162,2.8666014671325684,-9.789037704467773
1759820705157651500,192.4406513671875,0.46899324655532837,2.5124638080596924,-10.667202949523926
1759820705160087800,192.443087890625,-0.4378865361213684,0.8039883971214294,-10.478170394897461
1759820705162524400,192.4455244140625,1.1724830865859985,0.10289137065410614,-9.927821159362793
1759820705164960800,192.44796069335936,1.6366907358169556,1.8687944412231445,-10.37767219543457
1759820705167397400,192.4503974609375,2.076970100402832,4.479363918304443,-11.097911834716797
1759820705169833700,192.45283374023438,1.8113667964935303,5.041677474975586,-10.882556915283203
1759820705172270300,192.45527026367188,-0.729810893535614,3.775874137878418,-10.325029373168945
1759820705174706700,192.45770678710937,-4.962714195251465,2.500499725341797,-10.258030891418457
1759820705177143300,192.46014331054687,-5.491528034210205,1.9381862878799438,-9.832108497619629
1759820705179579600,192.46257958984376,-3.902693748474121,2.589034080505371,-9.743574142456055
1759820705182016300,192.4650163574219,-2.012363910675049,3.5030922889709473,-10.313065528869629
1759820705184452600,192.46745263671875,-0.09810572862625122,3.5772697925567627,-10.583454132080078
1759820705186889200,192.46988916015624,-0.9882357716560364,3.10109806060791,-10.279565811157227
1759820705189325800,192.47232592773437,-2.266003131866455,1.698904037475586,-9.463613510131836
1759820705191762200,192.47476220703126,-1.1700903177261353,0.7250252366065979,-8.834300994873047
1759820705194198800,192.47719873046876,0.6149554252624512,0.97148597240448,-9.186046600341797
1759820705196635100,192.47963525390625,2.043470621109009,2.555534601211548,-9.920642852783203
1759820705199071700,192.48207177734375,3.0340991020202637,3.88594388961792,-10.344172477722168
1759820705201508000,192.48450805664064,3.3930225372314453,3.775874137878418,-9.951749801635742
1759820705203944700,192.48694482421874,1.191625714302063,3.019742250442505,-9.643074989318848
1759820705206381000,192.48938110351563,-0.07417750358581543,2.548356056213379,-9.56889820098877
1759820705208817700,192.49181762695312,1.0097711086273193,2.6727828979492188,-9.509077072143555
1759820705211254000,192.49425390625,1.8065811395645142,3.2757742404937744,-9.231510162353516
1759820705213690600,192.4966906738281,-0.4498506486415863,4.589433670043945,-9.265008926391602
1759820705216127000,192.499126953125,-3.5054850578308105,4.955535888671875,-9.154939651489258
1759820705218563600,192.5015634765625,-4.433900356292725,2.9288148880004883,-8.13798999786377
1759820705221000000,192.504,-3.1752755641937256,0.8039883971214294,-7.245467185974121
1759820705223436500,192.5064365234375,-2.775674343109131,1.5433706045150757,-7.613961696624756
1759820705225873000,192.50887280273437,-1.4261223077774048,4.1347975730896,-7.910671710968018
1759820705228309500,192.5113095703125,-0.6580262184143066,4.3549370765686035,-7.164111137390137
1759820705230746000,192.51374609375,-0.7393822073936462,1.2059825658798218,-6.252445697784424
1759820705233182500,192.5161823730469,-3.6155550479888916,-1.2634103298187256,-6.888936519622803
1759820705235619000,192.518619140625,-4.685146808624268,-1.0289137363433838,-8.250452041625977
1759820705238055400,192.52105541992188,-0.09571290761232376,-0.23210379481315613,-8.80798053741455
1759820705240492000,192.52349194335937,4.347758769989014,0.8901300430297852,-9.133403778076172
1759820705242928400,192.52592846679687,2.8737800121307373,1.8903298377990723,-10.425528526306152
1759820705245365000,192.52836499023437,1.6271194219589233,2.321038007736206,-11.430513381958008
1759820705247801300,192.53080126953125,3.579662561416626,2.6727828979492188,-11.375478744506836
1759820705250238000,192.53323803710938,4.161118507385254,3.184846878051758,-11.44965648651123
1759820705252674300,192.53567431640624,2.5603201389312744,3.9433717727661133,-12.122039794921875
1759820705255111000,192.53811083984374,1.4739787578582764,4.867001056671143,-12.550354957580566
1759820705257547500,192.54054760742187,0.4666004180908203,5.1182475090026855,-12.373286247253418
1759820705259984000,192.54298388671876,-0.9882357716560364,4.12761926651001,-11.782258987426758
1759820705262420500,192.54542041015625,-3.4743785858154297,2.8139593601226807,-11.351551055908203
1759820705264856800,192.54785693359375,-4.450650215148926,2.1200408935546875,-10.710273742675781
1759820705267293400,192.55029345703124,-4.053441524505615,2.988635540008545,-10.255638122558594
1759820705269729800,192.55272973632813,-7.487142086029053,3.7184464931488037,-10.229316711425781
1759820705272166400,192.55516650390626,-6.704689025878906,1.7419748306274414,-9.284152030944824
1759820705274602800,192.55760278320312,-1.0671988725662231,-0.08853443711996078,-8.597412109375
1759820705277039400,192.56003930664062,1.277767300605774,1.397408366203308,-9.829715728759766
1759820705279475700,192.5624758300781,1.5050854682922363,3.6394832134246826,-10.76530933380127
1759820705281912300,192.56491235351564,2.589034080505371,3.3379876613616943,-9.844072341918945
1759820705284348700,192.5673486328125,2.746960401535034,1.5146567821502686,-8.72183895111084
1759820705286785300,192.56978540039063,1.1653046607971191,0.7010970115661621,-8.774480819702148
1759820705289221600,192.5722216796875,2.2325034141540527,1.5146567821502686,-9.32004451751709
1759820705291658200,192.574658203125,4.5200419425964355,2.6249263286590576,-9.76989459991455
1759820705294094600,192.57709448242187,4.180261135101318,3.0652058124542236,-9.810572624206543
1759820705296531200,192.57953125,1.6007983684539795,2.581855535507202,-9.482755661010742
1759820705298967600,192.58196752929686,-1.8664016723632812,1.9310078620910645,-9.06401252746582
1759820705301404200,192.58440405273439,-3.775874137878418,1.6773686408996582,-8.863015174865723
1759820705303840500,192.58684057617188,-3.7495529651641846,1.6941183805465698,-9.008976936340332
1759820705306277000,192.58927709960938,-2.8929226398468018,2.8426733016967773,-9.499505996704102
1759820705308713500,192.59171337890626,-1.7635103464126587,4.115654945373535,-9.824930191040039
1759820705311150000,192.59415014648437,-0.1866401731967926,3.955335855484009,-9.635896682739258
1759820705313586700,192.59658666992186,-0.39481574296951294,2.830709218978882,-9.470791816711426
1759820705316023000,192.59902294921875,-1.7754744291305542,2.146361827850342,-9.741181373596191
1759820705318459600,192.60145971679688,-1.397408366203308,2.651247501373291,-9.91825008392334
1759820705320896000,192.60389599609374,0.2392822653055191,3.1441688537597656,-9.542576789855957
1759820705323332600,192.60633251953124,2.699103832244873,3.1106693744659424,-9.150154113769531
1759820705325769000,192.60876904296876,2.1439690589904785,3.1130621433258057,-9.387042999267578
1759820705328205600,192.61120556640626,-2.6321048736572266,2.706282377243042,-9.473184585571289
1759820705330642000,192.6136418457031,-3.5030922889709473,1.9214365482330322,-8.102097511291504
1759820705333078500,192.61607861328125,0.973878800868988,1.7084753513336182,-6.802794933319092
1759820705335515000,192.61851489257813,2.8426733016967773,2.68953275680542,-7.688138961791992
1759820705337951500,192.62095141601563,0.3158525824546814,4.036691665649414,-9.33440113067627
1759820705340388000,192.62338818359376,-0.8685946464538574,3.792623996734619,-8.575876235961914
1759820705342824400,192.62582446289062,-1.5194423198699951,3.0245277881622314,-7.09711217880249
1759820705345261000,192.62826098632812,-4.1036906242370605,2.6847469806671143,-7.45364236831665
1759820705347697400,192.63069750976564,-4.402793884277344,1.8472590446472168,-8.602197647094727
1759820705350134000,192.63313403320313,-2.4263222217559814,2.1655044555664062,-9.698110580444336
1759820705352570400,192.6355703125,0.18424734473228455,4.0319061279296875,-10.73420238494873
1759820705355007000,192.63800708007813,0.5982056856155396,4.737788677215576,-11.387442588806152
1759820705357443300,192.640443359375,-0.6867401003837585,3.046063184738159,-11.641081809997559
1759820705359880000,192.6428798828125,-1.612762451171875,1.215553879737854,-11.935399055480957
1759820705362316300,192.64531640625,0.7393822073936462,1.552941918373108,-12.526426315307617
1759820705364753000,192.6477529296875,4.302295207977295,3.3714871406555176,-12.892528533935547
1759820705367189200,192.6501892089844,4.443471431732178,4.644468784332275,-13.189238548278809
1759820705369625900,192.6526259765625,1.210768222808838,3.3954153060913086,-12.966706275939941
1759820705372062200,192.65506225585938,2.249253273010254,0.9906286001205444,-11.368300437927246
1759820705374498800,192.65749877929687,4.041477680206299,-0.15553347766399384,-10.554740905761719
1759820705376935200,192.65993505859376,2.0315065383911133,0.7130611538887024,-11.164910316467285
1759820705379371800,192.66237182617186,-0.5072783827781677,2.4335005283355713,-10.72702407836914
1759820705381808000,192.66480810546875,0.9786644577980042,2.3401806354522705,-8.176275253295898
1759820705384244700,192.66724462890625,2.306680917739868,2.266003131866455,-6.209374904632568
1759820705386681000,192.66968115234374,0.09571290761232376,2.5292134284973145,-6.695117950439453
1759820705389117700,192.67211767578124,-0.7848458290100098,2.902493953704834,-7.22871732711792
1759820705391554000,192.67455395507812,-0.5670989751815796,2.5938198566436768,-6.348158359527588
1759820705393990700,192.67699072265626,-1.3256237506866455,1.550549030303955,-5.182853698730469
1759820705396427300,192.67942724609375,-3.4719855785369873,1.332802176475525,-5.312066078186035
1759820705398863600,192.6818635253906,-4.185046672821045,1.7730815410614014,-6.10169792175293
1759820705401300200,192.68430029296874,-1.7994025945663452,3.4025938510894775,-6.7621169090271
1759820705403736600,192.68673657226563,0.8087740540504456,4.350151538848877,-7.1234331130981445
1759820705406173200,192.68917309570313,1.6414763927459717,4.2281174659729,-7.7838521003723145
1759820705408609500,192.69160961914062,0.7872386574745178,4.170690059661865,-9.020941734313965
1759820705411046100,192.69404614257812,0.5934200286865234,4.151547431945801,-9.712467193603516
1759820705413482500,192.696482421875,2.455035924911499,4.610969066619873,-9.542576789855957
1759820705415919000,192.69891918945314,0.35413774847984314,5.556134223937988,-10.37767219543457
1759820705418355500,192.70135546875,-2.5363919734954834,5.472385406494141,-10.715060234069824
1759820705420792000,192.7037919921875,0.5527420043945312,4.297509670257568,-9.53779125213623
1759820705423228400,192.706228515625,1.5864413976669312,3.297309637069702,-9.580862045288086
1759820705425665000,192.7086650390625,-2.0721843242645264,3.1345977783203125,-10.767702102661133
1759820705428101600,192.7111015625,-3.7328033447265625,2.1990039348602295,-10.408778190612793
1759820705430538000,192.7135380859375,-1.4117653369903564,1.129412293434143,-9.236295700073242
1759820705432974600,192.715974609375,-0.30149564146995544,1.3399807214736938,-9.4061861038208
1759820705435411000,192.71841088867188,-0.10767702013254166,1.6055840253829956,-10.576275825500488
1759820705437847600,192.72084765625,1.2394821643829346,1.9525432586669922,-11.212766647338867
1759820705440284000,192.72328393554687,1.698904037475586,2.251646041870117,-11.277373313903809
1759820705442720500,192.72572045898437,1.7539390325546265,2.4598217010498047,-11.296515464782715
1759820705445156900,192.72815698242186,1.5481562614440918,2.7517459392547607,-11.753544807434082
1759820705447593500,192.7305935058594,1.6965112686157227,3.783052682876587,-12.150753021240234
1759820705450029800,192.73302978515625,3.153740167617798,4.328616142272949,-11.375478744506836
1759820705452466400,192.73546655273438,5.072783946990967,4.9531426429748535,-10.021141052246094
1759820705454902800,192.73790283203124,3.0245277881622314,6.118447303771973,-9.80817985534668
1759820705457339400,192.74033935546876,-1.5960127115249634,5.307280540466309,-9.315258979797363
1759820705459775700,192.74277563476562,-3.9792640209198,2.8498518466949463,-7.654639720916748
1759820705462212400,192.74521240234375,-4.2209391593933105,1.0959128141403198,-6.185446739196777
1759820705464648700,192.7476486816406,-4.453042984008789,1.576870083808899,-5.685346603393555
1759820705467085300,192.75008520507814,-3.1800613403320312,2.8354947566986084,-5.38624382019043
1759820705469521700,192.75252172851563,-3.3332018852233887,2.682354211807251,-5.328815937042236
1759820705471958300,192.75495825195313,-5.467599868774414,1.4452649354934692,-5.929414749145508
1759820705474394600,192.75739453125,-5.582455158233643,-0.05503492057323456,-7.334001541137695
1759820705476831200,192.75983129882812,-3.407379388809204,-0.6580262184143066,-9.248259544372559
1759820705479267600,192.762267578125,-1.8903298377990723,-0.3397808074951172,-11.181660652160645
1759820705481704200,192.7647041015625,2.3497519493103027,0.5335994362831116,-12.239287376403809
1759820705484140800,192.76714086914063,6.766902446746826,1.9286150932312012,-13.045668601989746
1759820705486577200,192.7695771484375,7.1234331130981445,3.5509488582611084,-14.220544815063477
1759820705489013800,192.772013671875,5.79780912399292,5.058426856994629,-14.873785972595215
1759820705491450000,192.7744501953125,6.69990348815918,5.580062389373779,-13.512269020080566
1759820705493886700,192.77688671875,7.436892986297607,6.015556335449219,-11.507083892822266
1759820705496323000,192.77932299804687,3.7950167655944824,5.742774486541748,-10.145567893981934
1759820705498759700,192.781759765625,-0.8231309652328491,4.1659040451049805,-9.042476654052734
1759820705501196000,192.78419604492188,-4.756931304931641,0.4737788736820221,-8.372486114501953
1759820705503632600,192.78663256835938,-7.798209190368652,-2.194218397140503,-8.118846893310547
1759820705506069000,192.78906909179688,-8.432307243347168,-1.0719845294952393,-6.821937561035156
1759820705508505600,192.79150561523437,-6.5252275466918945,1.1389836072921753,-4.969892501831055
1759820705510942200,192.79394213867187,-5.264209747314453,1.7252250909805298,-4.658825874328613
1759820705513378600,192.79637866210936,-4.6540398597717285,0.6005984544754028,-6.075376510620117
1759820705515815200,192.79881518554689,-4.649254322052002,0.34695929288864136,-7.939385414123535
1759820705518251500,192.80125146484374,-3.720839262008667,1.3112667798995972,-9.315258979797363
1759820705520688000,192.80368823242188,2.014756679534912,2.589034080505371,-10.088140487670898
1759820705523124500,192.80612451171876,7.312466144561768,4.232903480529785,-11.13619613647461
1759820705525561000,192.80856103515626,6.254838466644287,6.149554252624512,-12.906885147094727
1759820705527997400,192.81099755859375,5.338387489318848,6.585047721862793,-13.146167755126953
1759820705530434000,192.81343408203125,5.864808082580566,6.063412666320801,-11.868400573730469
1759820705532870400,192.81587036132814,3.594019651412964,4.807180881500244,-11.227124214172363
1759820705535307000,192.81830712890624,-1.0193424224853516,2.1918256282806396,-11.265409469604492
1759820705537743400,192.82074340820313,-3.7423746585845947,-0.11485548317432404,-11.0835542678833
1759820705540180000,192.82317993164062,-4.333401679992676,0.4019941985607147,-10.229316711425781
1759820705542616300,192.8256162109375,-1.5720844268798828,2.469393014907837,-8.09252643585205
1759820705545053000,192.82805297851561,0.6364908218383789,3.0652058124542236,-6.259624004364014
1759820705547489300,192.8304892578125,-2.053041934967041,1.6654045581817627,-6.271588325500488
1759820705549926000,192.83292578125,-5.9916276931762695,0.13639089465141296,-6.807580471038818
1759820705552362200,192.8353623046875,-5.06799840927124,0.02392822690308094,-6.410371780395508
1759820705554798800,192.837798828125,-1.0815558433532715,0.9475577473640442,-6.058627128601074
1759820705557235200,192.84023510742188,0.5383850932121277,1.9334007501602173,-6.704689025878906
1759820705559671800,192.842671875,0.5790630578994751,2.0554347038269043,-7.573283672332764
1759820705562108200,192.84510815429687,0.885344386100769,2.469393014907837,-8.312665939331055
1759820705564544800,192.84754467773436,1.3830515146255493,2.861815929412842,-8.95394229888916
1759820705566981400,192.8499814453125,1.062413215637207,3.1034910678863525,-9.822537422180176
1759820705569417700,192.85241772460938,-0.4977070987224579,2.526820659637451,-10.717453002929688
1759820705571854300,192.85485424804688,-1.3830515146255493,1.7204394340515137,-11.131410598754883
1759820705574290700,192.85729077148437,0.2847459018230438,2.1511476039886475,-11.255837440490723
1759820705576727300,192.85972729492187,1.8687944412231445,3.0795626640319824,-11.523834228515625
1759820705579163600,192.86216357421876,0.014356935396790504,3.311666488647461,-12.248859405517578
1759820705581600300,192.8646003417969,-1.34476637840271,1.7132610082626343,-12.461820602416992
1759820705584036600,192.86703662109375,-0.9044869542121887,0.03349951654672623,-12.30389404296875
1759820705586473200,192.86947314453124,0.5048855543136597,-0.7154539823532104,-12.100503921508789
1759820705588909600,192.87190966796874,0.31106695532798767,-0.031106693670153618,-12.31107234954834
1759820705591346200,192.87434619140626,-1.0265209674835205,0.19142581522464752,-12.141181945800781
1759820705593782500,192.87678247070312,0.24406790733337402,-0.11724831163883209,-11.109875679016113
1759820705596219100,192.87921923828125,1.5385849475860596,-0.2105683982372284,-10.643275260925293
1759820705598655500,192.88165551757814,2.3880369663238525,0.3086741268634796,-10.913663864135742
1759820705601092000,192.88409204101563,2.5531418323516846,1.1748759746551514,-11.169695854187012
1759820705603528400,192.88652856445313,2.847458839416504,1.7467604875564575,-10.746166229248047
1759820705605965000,192.88896508789063,2.7254250049591064,2.3784656524658203,-10.212567329406738
1759820705608401700,192.89140161132812,0.672383189201355,3.1800613403320312,-10.03310489654541
1759820705610838000,192.89383813476562,-2.926422119140625,3.8189449310302734,-10.006784439086914
1759820705613274600,192.8962746582031,-2.6464617252349854,3.2997024059295654,-9.394221305847168
1759820705615711000,192.8987109375,-2.337787628173828,3.3714871406555176,-9.44447135925293
1759820705618147600,192.90114770507813,-3.7328033447265625,4.285545349121094,-10.169496536254883
1759820705620584000,192.903583984375,-4.536791801452637,5.259424209594727,-10.29153060913086
1759820705623020500,192.9060205078125,-2.359323024749756,4.450650215148926,-9.549755096435547
1759820705625457000,192.90845678710937,-1.698904037475586,3.5844483375549316,-9.377471923828125
1759820705627893500,192.9108935546875,-4.094119548797607,3.759124279022217,-10.131211280822754
1759820705630329900,192.91332983398436,-2.3976082801818848,2.6081767082214355,-9.755537986755371
1759820705632766500,192.9157663574219,-0.914058268070221,1.466800332069397,-9.035298347473145
1759820705635202800,192.91820288085938,-1.2442678213119507,1.1988041400909424,-8.798408508300781
1759820705637639400,192.92063940429688,0.9092726111412048,1.3280165195465088,-8.298309326171875
1759820705640075800,192.92307568359374,3.5150563716888428,0.8997012972831726,-7.477570533752441
1759820705642512400,192.92551245117187,3.893122434616089,0.5623133182525635,-7.188039302825928
1759820705644948700,192.92794873046876,2.6392834186553955,0.04785645380616188,-7.204789161682129
1759820705647385300,192.93038525390625,0.9499505758285522,-0.2105683982372284,-6.955935478210449
1759820705649822000,192.93282202148438,-0.7776673436164856,-0.08374879509210587,-6.790830612182617
1759820705652258300,192.93525830078124,-0.8039883971214294,0.6460621356964111,-7.276573657989502
1759820705654695000,192.93769482421874,0.42831525206565857,1.6701902151107788,-8.248059272766113
1759820705657131300,192.94013134765626,-0.15314064919948578,2.4358935356140137,-9.190832138061523
1759820705659567900,192.94256787109376,-2.0721843242645264,2.6368906497955322,-9.7938232421875
1759820705662004200,192.94500415039062,-2.53399920463562,2.3569302558898926,-10.262816429138184
1759820705664440800,192.94744091796875,-3.3332018852233887,3.1992039680480957,-11.286944389343262
1759820705666877200,192.94987719726564,-4.462614059448242,4.417150497436523,-12.418749809265137
1759820705669313800,192.95231372070313,-1.2394821643829346,4.371686935424805,-12.248859405517578
1759820705671750100,192.95475024414063,2.124826431274414,3.4025938510894775,-12.119647026062012
1759820705674186800,192.95718676757812,-0.5910272002220154,3.16331148147583,-13.555339813232422
1759820705676623000,192.959623046875,-3.988835334777832,2.9001009464263916,-13.978869438171387
1759820705679059700,192.9620598144531,-1.1653046607971191,1.7802600860595703,-12.05504035949707
1759820705681496000,192.96449609375,1.1413763761520386,1.3351950645446777,-10.808380126953125
1759820705683932700,192.9669326171875,0.9116654396057129,0.8231309652328491,-10.932806968688965
1759820705686369000,192.969369140625,2.8737800121307373,0.13878370821475983,-10.430314064025879
1759820705688805600,192.9718056640625,2.806781053543091,-0.1339980661869049,-9.154939651489258
1759820705691242000,192.97424194335937,2.3569302558898926,0.6293123364448547,-7.8628153800964355
1759820705693678600,192.9766787109375,0.5934200286865234,1.495514154434204,-7.678567886352539
1759820705696115000,192.97911499023436,-0.12921242415905,1.8137595653533936,-7.956135272979736
1759820705698551600,192.9815515136719,1.4380863904953003,1.7419748306274414,-8.173882484436035
1759820705700988000,192.98398779296875,1.6342978477478027,2.1511476039886475,-8.449056625366211
1759820705703424500,192.98642456054688,0.31345975399017334,3.16331148147583,-8.796015739440918
1759820705705861000,192.98886108398438,-1.7563318014144897,3.4983067512512207,-8.781659126281738
1759820705708297500,192.99129736328126,-3.16331148147583,2.644068956375122,-8.492127418518066
1759820705710734000,192.99373413085937,-3.704089403152466,2.7517459392547607,-8.702695846557617
1759820705713170400,192.99617041015625,-4.4243292808532715,4.106083869934082,-9.667003631591797
1759820705715607000,192.99860693359375,-3.1345977783203125,4.9435715675354,-9.982855796813965
1759820705718043400,193.00104345703124,-0.5216353535652161,4.058227062225342,-9.640682220458984
1759820705720480000,193.00347998046874,-2.163111686706543,2.2636101245880127,-9.454042434692383
1759820705722916400,193.00591625976563,-5.491528034210205,1.6031911373138428,-9.119047164916992
1759820705725353000,193.00835302734376,-5.0225348472595215,0.9786644577980042,-8.221738815307617
1759820705727789300,193.01078930664062,-0.6484549641609192,0.6747759580612183,-7.264609336853027
1759820705730226000,193.0132258300781,2.3401806354522705,1.368694543838501,-8.054241180419922
1759820705732662300,193.01566235351564,2.3018953800201416,2.4119651317596436,-9.425328254699707
1759820705735099000,193.01809887695313,2.974278450012207,3.13220477104187,-9.300901412963867
1759820705737535200,193.02053515625,4.7952165603637695,2.7972097396850586,-8.094919204711914
1759820705739971800,193.02297192382812,4.486542224884033,2.225325107574463,-7.6737823486328125
1759820705742408200,193.025408203125,1.6701902151107788,2.311466693878174,-8.171489715576172
1759820705744844800,193.0278447265625,-0.7992027401924133,3.4504501819610596,-8.413164138793945
1759820705747281200,193.03028125,-1.1126625537872314,4.211368083953857,-7.4847493171691895
1759820705749717800,193.0327177734375,-0.8374879360198975,4.5391845703125,-6.259624004364014
1759820705752154000,193.03515405273438,-3.7495529651641846,4.697110652923584,-6.391229152679443
1759820705754590700,193.0375908203125,-6.32662296295166,3.397808074951172,-6.900900363922119
1759820705757027300,193.04002734375,-5.2115678787231445,2.0865414142608643,-6.975078105926514
1759820705759463700,193.04246362304687,-4.673182487487793,2.447857618331909,-7.389036178588867
1759820705761900300,193.044900390625,-5.414957523345947,4.041477680206299,-8.226524353027344
1759820705764336600,193.04733666992186,-6.97986364364624,4.455435752868652,-9.245866775512695
1759820705766773200,193.04977319335939,-6.403193473815918,3.469592809677124,-10.188638687133789
1759820705769209600,193.05220971679688,-2.699103832244873,2.5052852630615234,-11.13619613647461
1759820705771646200,193.05464624023438,1.3399807214736938,3.5437703132629395,-12.715459823608398
1759820705774082600,193.05708251953126,3.8907296657562256,5.3312087059021,-14.538790702819824
1759820705776519200,193.05951928710937,4.390829563140869,5.8959150314331055,-15.369099617004395
1759820705778955500,193.06195556640625,2.6967110633850098,5.1804609298706055,-15.498311996459961
1759820705781392100,193.06439208984375,0.4905286431312561,4.082155227661133,-15.30449390411377
1759820705783828500,193.06682836914064,0.17228323221206665,3.2614171504974365,-14.462220191955566
1759820705786265000,193.06926513671874,1.8137595653533936,2.56510591506958,-13.189238548278809
1759820705788701400,193.07170141601563,1.978864312171936,2.3234307765960693,-12.693923950195312
1759820705791138000,193.07413793945312,-0.4019941985607147,2.6847469806671143,-13.351950645446777
1759820705793574700,193.07657470703126,-0.009571290574967861,2.4981069564819336,-12.480962753295898
1759820705796011000,193.07901098632811,1.8855443000793457,2.2779672145843506,-9.93260669708252
1759820705798447600,193.08144750976564,-1.007378339767456,2.792423963546753,-8.327022552490234
1759820705800884000,193.08388403320313,-4.744967460632324,1.9716858863830566,-7.302894592285156
1759820705803320600,193.08632055664063,-4.122833251953125,0.44745782017707825,-6.003592014312744
1759820705805757000,193.0887568359375,-3.704089403152466,0.7465606927871704,-5.3312087059021
1759820705808193500,193.09119360351562,-3.5222349166870117,2.242074728012085,-4.902893543243408
1759820705810630000,193.0936298828125,-2.108076810836792,3.2925238609313965,-4.1491546630859375
1759820705813066500,193.09606640625,-2.541177749633789,2.9766714572906494,-3.538984775543213
1759820705815502800,193.0985029296875,-1.5074782371520996,2.304288148880005,-3.005385160446167
1759820705817939500,193.100939453125,0.1339980661869049,2.390429735183716,-2.9766714572906494
1759820705820375800,193.10337573242188,-1.6701902151107788,3.7806596755981445,-4.060619831085205
1759820705822812400,193.1058125,-2.6943182945251465,4.249652862548828,-5.029713153839111
1759820705825248800,193.10824877929687,0.47617170214653015,3.10109806060791,-5.194818019866943
1759820705827685400,193.11068530273437,-0.10049854964017868,2.9958138465881348,-6.147161483764648
1759820705830121700,193.11312182617186,-2.919243574142456,3.672982692718506,-7.542177200317383
1759820705832558300,193.1155583496094,-1.667797327041626,2.902493953704834,-8.02791976928711
1759820705834994700,193.11799462890625,-2.210968017578125,2.0338993072509766,-8.95394229888916
1759820705837431300,193.12043139648438,-4.979464054107666,2.6057839393615723,-11.045269012451172
1759820705839867600,193.12286767578124,-3.366701364517212,2.7086751461029053,-12.452248573303223
1759820705842304300,193.12530419921876,-0.7154539823532104,2.9958138465881348,-13.380663871765137
1759820705844740600,193.12774072265626,-0.18903298676013947,3.950550079345703,-14.608181953430176
1759820705847177200,193.13017724609375,1.9692929983139038,3.8739798069000244,-15.211174011230469
1759820705849613800,193.13261376953125,3.6059837341308594,3.6083765029907227,-15.144174575805664
1759820705852050200,193.13505029296874,-0.8805587291717529,3.7974095344543457,-15.361921310424805
1759820705854486800,193.13748681640624,-0.4091726839542389,3.3690943717956543,-14.009976387023926
1759820705856923100,193.13992309570312,2.021935224533081,3.3571300506591797,-12.236894607543945
1759820705859359700,193.14235986328126,0.2679961323738098,3.352344512939453,-11.782258987426758
1759820705861796000,193.14479614257812,1.3902299404144287,2.455035924911499,-10.85862922668457
1759820705864232700,193.1472326660156,0.5814558863639832,1.6869399547576904,-9.966106414794922
1759820705866669000,193.1496689453125,-2.495713949203491,2.366501569747925,-8.417949676513672
1759820705869105700,193.15210571289063,-3.862015724182129,2.7661030292510986,-6.168696880340576
1759820705871542000,193.1545419921875,-2.6943182945251465,1.435693621635437,-4.206582069396973
1759820705873978600,193.156978515625,-2.6297121047973633,0.47617170214653015,-3.9601213932037354
1759820705876415000,193.1594150390625,-4.445864677429199,1.5337992906570435,-4.807180881500244
1759820705878851600,193.1618515625,-5.3694939613342285,2.9551360607147217,-4.859822750091553
1759820705881288000,193.16428784179686,-4.666004180908203,2.5220351219177246,-4.412364959716797
1759820705883724500,193.166724609375,-3.4504501819610596,0.9116654396057129,-4.979464054107666
1759820705886161000,193.16916088867188,-3.0173492431640625,1.0887342691421509,-7.106683254241943
1759820705888597500,193.17159741210938,-2.4765713214874268,3.0245277881622314,-9.272188186645508
1759820705891033900,193.17403393554687,0.12203395366668701,4.256831645965576,-10.387243270874023
1759820705893470500,193.17647045898437,2.438286304473877,4.01754903793335,-11.23190975189209
1759820705895906800,193.17890673828126,-1.007378339767456,3.1657042503356934,-12.77049446105957
1759820705898343400,193.1813435058594,-3.3020951747894287,2.7589244842529297,-14.141581535339355
1759820705900779800,193.18377978515625,-0.5934200286865234,2.423929452896118,-14.287544250488281
1759820705903216400,193.18621630859374,2.3473589420318604,2.6847469806671143,-14.323436737060547
1759820705905653000,193.18865307617187,1.7443677186965942,3.3403804302215576,-15.407384872436523
1759820705908089300,193.19108935546876,0.23210379481315613,2.902493953704834,-15.962519645690918
1759820705910526000,193.19352587890626,0.8997012972831726,2.1583259105682373,-14.959927558898926
1759820705912962300,193.19596240234375,1.0600204467773438,1.6031911373138428,-13.509876251220703
1759820705915399000,193.19839892578125,1.0671988725662231,1.2945170402526855,-12.145967483520508
1759820705917835300,193.20083520507814,0.9188438653945923,1.4189438819885254,-11.351551055908203
1759820705920272000,193.20327197265624,0.22971096634864807,1.3184453248977661,-10.794022560119629
1759820705922708200,193.20570825195313,0.363709032535553,1.3615161180496216,-9.908679008483887
1759820705925144800,193.20814477539062,-1.2251251935958862,1.5912270545959473,-8.769695281982422
1759820705927581200,193.21058129882812,-1.6342978477478027,1.9716858863830566,-7.585247993469238
1759820705930017800,193.2130178222656,-1.0265209674835205,2.407179594039917,-6.970292568206787
1759820705932454100,193.2154541015625,-1.1150553226470947,2.7254250049591064,-6.977470874786377
1759820705934890800,193.21789086914063,-1.0504491329193115,3.376272678375244,-7.479963779449463
1759820705937327000,193.2203271484375,-2.5674986839294434,3.737588882446289,-8.267202377319336
1759820705939763700,193.222763671875,-5.5968122482299805,2.9766714572906494,-8.489734649658203
1759820705942200000,193.22519995117187,-5.5345988273620605,1.0289137363433838,-8.260024070739746
1759820705944636700,193.22763671875,-1.9980069398880005,0.7010970115661621,-8.870193481445312
1759820705947073000,193.23007299804686,-0.3086741268634796,3.5748770236968994,-11.169695854187012
1759820705949509600,193.2325095214844,-0.6245267391204834,4.957928657531738,-12.928421020507812
1759820705951946000,193.23494604492188,0.06699903309345245,3.2781670093536377,-12.80160140991211
1759820705954382600,193.23738256835938,-1.301695466041565,1.4620146751403809,-12.674781799316406
1759820705956819000,193.23981884765624,-2.2947168350219727,1.069591760635376,-12.959527015686035
1759820705959255600,193.24225561523437,-0.4331009089946747,1.3902299404144287,-13.196416854858398
1759820705961692200,193.24469213867187,2.0243279933929443,1.7491533756256104,-13.823336601257324
1759820705964128500,193.24712841796875,3.586841106414795,1.5146567821502686,-14.3330078125
1759820705966565000,193.24956518554689,1.4333007335662842,1.4620146751403809,-13.871192932128906
1759820705969001500,193.25200146484374,-0.1866401731967926,1.4644074440002441,-12.067004203796387
1759820705971438000,193.25443798828124,0.3326023519039154,1.404586911201477,-10.107282638549805
1759820705973874400,193.25687451171876,0.4737788736820221,1.2442678213119507,-9.233902931213379
1759820705976311000,193.25931103515626,-1.1676974296569824,1.098305583000183,-9.803394317626953
1759820705978747400,193.26174731445312,-2.562713146209717,1.2681959867477417,-10.100104331970215
1759820705981184000,193.26418408203125,-1.8496519327163696,2.139183521270752,-8.920442581176758
1759820705983620400,193.26662036132814,-1.828116536140442,2.6177480220794678,-7.300501823425293
1759820705986057000,193.26905688476563,-1.8544375896453857,2.4023938179016113,-6.503692150115967
1759820705988493300,193.27149340820313,-3.6227335929870605,2.2325034141540527,-7.197610378265381
1759820705990930000,193.27392993164062,-3.029313564300537,2.5746772289276123,-7.9489569664001465
1759820705993366300,193.2763662109375,-3.321237802505493,2.7565317153930664,-7.980063438415527
1759820705995803000,193.2788029785156,-3.8979079723358154,2.0793628692626953,-7.657032489776611
1759820705998239200,193.2812392578125,-4.2281174659729,0.9547362327575684,-7.88913631439209
1759820706000675800,193.28367578125,-3.78544545173645,0.9403793215751648,-8.575876235961914
1759820706003112200,193.2861123046875,-1.1078768968582153,2.218146562576294,-9.119047164916992
1759820706005548800,193.288548828125,2.1415762901306152,2.720639228820801,-9.253045082092285
1759820706007985200,193.29098510742188,3.7950167655944824,2.0578274726867676,-9.487542152404785
1759820706010421800,193.293421875,1.5601203441619873,1.5864413976669312,-10.114460945129395
1759820706012858000,193.29585815429687,0.6580262184143066,0.44027936458587646,-9.707681655883789
1759820706015294700,193.29829467773436,2.7421748638153076,-0.13639089465141296,-8.786444664001465
1759820706017731000,193.30073095703125,2.2995026111602783,0.28953152894973755,-9.030512809753418
1759820706020167700,193.30316772460938,1.0552347898483276,1.5146567821502686,-9.695717811584473
1759820706022604300,193.30560424804688,0.5958128571510315,1.698904037475586,-9.475577354431152
1759820706025040600,193.30804052734376,0.5048855543136597,0.8063812255859375,-8.470592498779297
1759820706027477200,193.31047729492187,-0.7585247755050659,0.8877372145652771,-8.300702095031738
1759820706029913600,193.31291357421875,-1.7922241687774658,1.495514154434204,-8.647661209106445
1759820706032350200,193.31535009765625,-1.2346965074539185,1.9022940397262573,-8.329415321350098
1759820706034786600,193.31778662109375,-0.02632104977965355,2.5387847423553467,-8.090133666992188
1759820706037223200,193.32022314453124,-1.7611174583435059,3.321237802505493,-8.420342445373535
1759820706039659500,193.32265942382813,-2.234896421432495,3.328416347503662,-8.135597229003906
1759820706042096000,193.32509619140626,-1.6366907358169556,2.7804598808288574,-7.6043901443481445
1759820706044532500,193.32753247070312,-2.368894338607788,2.799602508544922,-7.609176158905029
1759820706046969000,193.32996899414061,-3.517449378967285,2.7326035499572754,-7.786244869232178
1759820706049405400,193.33240551757814,-3.620340585708618,2.761317253112793,-7.922635555267334
1759820706051842000,193.33484204101563,-3.3236305713653564,2.5746772289276123,-8.391629219055176
1759820706054278400,193.3372783203125,-2.9072794914245605,1.770688772201538,-8.80798053741455
1759820706056715000,193.33971508789062,-1.5984054803848267,0.8327022790908813,-8.817551612854004
1759820706059151400,193.3421513671875,-0.7992027401924133,1.4644074440002441,-8.989834785461426
1759820706061588000,193.344587890625,-0.7800601720809937,2.7086751461029053,-9.29611587524414
1759820706064024300,193.3470244140625,0.6293123364448547,3.5270206928253174,-9.456435203552246
1759820706066461000,193.3494609375,2.857030153274536,3.8117663860321045,-9.32722282409668
1759820706068897300,193.35189721679689,4.036691665649414,4.158725738525391,-9.358329772949219
1759820706071334000,193.354333984375,4.108476638793945,4.981856822967529,-9.317651748657227
1759820706073770200,193.35677026367188,1.0432707071304321,4.8191447257995605,-8.702695846557617
1759820706076206800,193.35920678710937,-1.3112667798995972,3.8333017826080322,-7.5804619789123535
1759820706078643500,193.3616435546875,-2.888136863708496,2.0554347038269043,-6.960721015930176
1759820706081079800,193.36407983398436,-5.7786664962768555,1.6247265338897705,-7.441678524017334
1759820706083516400,193.3665163574219,-7.408178806304932,2.368894338607788,-7.733603000640869
1759820706085952800,193.36895288085938,-5.027320384979248,3.1250264644622803,-7.183253765106201
1759820706088389400,193.37138940429688,-1.5026925802230835,4.319045066833496,-7.094718933105469
1759820706090825700,193.37382568359374,-1.8759729862213135,4.790431022644043,-8.169096946716309
1759820706093262300,193.37626245117187,-1.4787644147872925,3.656233072280884,-9.231510162353516
1759820706095698700,193.37869873046876,-1.4883357286453247,2.3497519493103027,-9.913464546203613
1759820706098135300,193.38113525390625,-1.8951154947280884,2.682354211807251,-10.468599319458008
1759820706100571600,193.38357153320314,-0.059820566326379776,3.9194436073303223,-10.6624174118042
1759820706103008300,193.38600830078124,1.0719845294952393,4.268795490264893,-10.731809616088867
1759820706105444600,193.38844458007813,2.9527430534362793,3.335594654083252,-10.712666511535645
1759820706107881200,193.39088110351562,3.328416347503662,2.902493953704834,-11.58126163482666
1759820706110317600,193.39331762695312,-0.7226324677467346,2.500499725341797,-12.031112670898438
1759820706112754200,193.39575415039062,-1.4069796800613403,1.6199408769607544,-9.934999465942383
1759820706115190500,193.3981904296875,0.9355936646461487,1.5314065217971802,-7.913064479827881
1759820706117627100,193.40062719726564,-1.1054840087890625,2.8450660705566406,-8.240880966186523
1759820706120063500,193.4030634765625,-4.151547431945801,3.098705291748047,-8.913264274597168
1759820706122500000,193.4055,-1.1270195245742798,1.3232308626174927,-7.944170951843262
1759820706124936400,193.4079365234375,0.19142581522464752,1.1341979503631592,-7.874779224395752
1759820706127373000,193.410373046875,-1.9214365482330322,2.258824586868286,-8.58066177368164
1759820706129809400,193.41280932617187,-2.737389087677002,3.0388846397399902,-8.740981101989746
1759820706132246000,193.41524609375,-2.66560435295105,3.1585259437561035,-8.760123252868652
1759820706134682600,193.4176826171875,-3.5772697925567627,3.153740167617798,-9.231510162353516
1759820706137119000,193.42011889648438,-2.455035924911499,3.3571300506591797,-9.844072341918945
1759820706139555600,193.4225556640625,-0.6221339106559753,3.706482172012329,-10.688738822937012
1759820706141992000,193.42499194335937,0.05742774158716202,4.41475772857666,-11.440085411071777
1759820706144428500,193.42742846679687,0.11006984114646912,4.3549370765686035,-11.459227561950684
1759820706146865000,193.42986499023436,0.038285162299871445,3.924229145050049,-11.01416301727295
1759820706149301500,193.4323015136719,-1.3471591472625732,2.8043880462646484,-10.581061363220215
1759820706151737900,193.43473779296875,-1.6654045581817627,2.3952155113220215,-10.358529090881348
1759820706154174500,193.43717456054688,-1.7491533756256104,3.0101709365844727,-10.736595153808594
1759820706156610800,193.43961083984374,-1.5242279767990112,3.4121651649475098,-10.559526443481445
1759820706159047400,193.44204736328126,0.035892341285943985,2.746960401535034,-9.41336441040039
1759820706161483800,193.44448388671876,0.22971096634864807,2.0745773315429688,-8.295916557312012
1759820706163920400,193.44692041015625,-0.519242525100708,2.940778970718384,-8.097311973571777
1759820706166356700,193.4493566894531,-0.1698904037475586,3.328416347503662,-8.149953842163086
1759820706168793300,193.45179345703124,-0.5144568681716919,2.667997360229492,-8.14516830444336
1759820706171229700,193.45422973632813,-2.00518536567688,1.887937068939209,-8.360522270202637
1759820706173666300,193.45666625976563,-0.8039883971214294,1.9070796966552734,-8.583054542541504
1759820706176102700,193.4591025390625,-2.007578134536743,2.8905298709869385,-9.186046600341797
1759820706178539300,193.46153930664062,-4.613361835479736,2.3306093215942383,-9.32722282409668
1759820706180975600,193.4639755859375,-1.2586246728897095,1.062413215637207,-8.717052459716797
1759820706183412200,193.466412109375,-0.12921242415905,1.8496519327163696,-9.571290969848633
1759820706185848600,193.4688486328125,-0.8422735929489136,2.895315408706665,-10.581061363220215
1759820706188285200,193.47128515625,-0.04546362906694412,2.7182464599609375,-10.308279991149902
1759820706190721500,193.47372143554688,0.5407779216766357,1.8951154947280884,-9.645467758178711
1759820706193158100,193.476158203125,0.4833501875400543,1.9716858863830566,-9.399007797241211
1759820706195594500,193.47859448242187,-0.07417750358581543,2.6775684356689453,-9.789037704467773
1759820706198031000,193.48103100585936,0.48095735907554626,2.66560435295105,-10.030712127685547
1759820706200467500,193.4834675292969,0.6891329288482666,2.280359983444214,-10.01156997680664
1759820706202904000,193.48590405273438,-0.9475577473640442,1.7515461444854736,-9.76989459991455
1759820706205340400,193.48834033203124,-2.0889341831207275,1.8664016723632812,-9.44447135925293
1759820706207777000,193.49077709960937,-1.8616160154342651,2.1774685382843018,-9.76989459991455
1759820706210213400,193.49321337890626,-0.6293123364448547,1.7611174583435059,-10.53081226348877
1759820706212650000,193.49564990234376,-1.1270195245742798,2.0243279933929443,-11.511869430541992
1759820706215086300,193.49808642578125,-0.20817556977272034,2.744567632675171,-11.925827980041504
1759820706217523000,193.50052294921875,1.6821542978286743,3.7974095344543457,-12.009576797485352
1759820706219959600,193.50295947265624,0.8925228714942932,4.362115859985352,-12.488141059875488
1759820706222396000,193.50539599609374,0.04307080805301666,3.7232320308685303,-12.78485107421875
1759820706224832500,193.50783251953126,-0.916451096534729,2.5674986839294434,-12.569497108459473
1759820706227268900,193.51026879882812,0.4570291340351105,1.8711873292922974,-11.684152603149414
1759820706229705500,193.51270556640625,0.14356936514377594,3.122633457183838,-11.882757186889648
1759820706232141800,193.5151418457031,-4.859822750091553,2.8498518466949463,-12.346964836120605
1759820706234578400,193.51757836914064,-2.7421748638153076,0.8135597109794617,-10.839486122131348
1759820706237014800,193.52001489257813,1.4979069232940674,-0.24406790733337402,-9.695717811584473
1759820706239451400,193.52245141601563,0.19381862878799438,1.7012969255447388,-10.133604049682617
1759820706241887700,193.5248876953125,-0.641276478767395,3.0867412090301514,-9.889535903930664
1759820706244324400,193.52732446289062,1.6941183805465698,1.3758729696273804,-8.001599311828613
1759820706246760700,193.5297607421875,0.5120640397071838,-0.10049854964017868,-7.29093074798584
1759820706249197300,193.532197265625,-2.823530673980713,0.0526420995593071,-8.310273170471191
1759820706251633700,193.5346335449219,0.2967100143432617,0.34217363595962524,-8.477770805358887
1759820706254070300,193.5370703125,1.5170495510101318,1.4165509939193726,-8.396414756774902
1759820706256506600,193.53950659179688,-0.014356935396790504,1.5696916580200195,-8.583054542541504
1759820706258943200,193.54194311523437,1.399801254272461,1.3040883541107178,-8.518448829650879
1759820706261379600,193.54437963867187,0.1746760457754135,1.6007983684539795,-8.898907661437988
1759820706263816200,193.54681616210937,-2.7038896083831787,2.313859462738037,-9.42054271697998
1759820706266252500,193.54925244140625,-0.885344386100769,2.4765713214874268,-9.41336441040039
1759820706268689200,193.55168920898439,0.9523434042930603,2.572284460067749,-9.750752449035645
1759820706271125500,193.55412548828124,-0.275174617767334,2.713460922241211,-10.269994735717773
1759820706273562000,193.55656201171874,-1.1198409795761108,2.3473589420318604,-9.884750366210938
1759820706275998700,193.55899877929687,-0.16749759018421173,2.0003998279571533,-9.164510726928711
1759820706278435000,193.56143505859376,-0.380458801984787,1.6893328428268433,-9.20997428894043
1759820706280871700,193.56387158203125,0.1818545162677765,1.459621787071228,-9.430113792419434
1759820706283308000,193.56630810546875,-0.2153540402650833,1.6869399547576904,-9.643074989318848
1759820706285744600,193.56874462890624,-3.2781670093536377,1.3878371715545654,-9.588040351867676
1759820706288181000,193.57118090820313,-3.105883836746216,-0.038285162299871445,-9.059226989746094
1759820706290617600,193.57361767578124,-0.8350951075553894,-1.093519926071167,-9.300901412963867
1759820706293054000,193.57605395507812,-1.4021940231323242,0.09092725813388824,-10.942378044128418
1759820706295490600,193.57849047851562,-1.7252250909805298,2.0745773315429688,-11.894721031188965
1759820706297927000,193.5809270019531,0.729810893535614,2.744567632675171,-11.298908233642578
1759820706300363500,193.58336352539064,3.184846878051758,2.65842604637146,-10.901700019836426
1759820706302800000,193.5857998046875,2.1511476039886475,2.5148565769195557,-11.911471366882324
1759820706305236500,193.58823657226563,0.8781659007072449,1.8592232465744019,-12.612567901611328
1759820706307672800,193.5906728515625,0.882951557636261,1.9022940397262573,-11.763115882873535
1759820706310109400,193.593109375,1.277767300605774,3.6681971549987793,-10.817951202392578
1759820706312545800,193.5955458984375,0.9116654396057129,4.792823791503906,-10.04267692565918
1759820706314982400,193.597982421875,-0.5216353535652161,4.512863636016846,-9.592825889587402
1759820706317418800,193.60041870117186,-2.117648124694824,2.6464617252349854,-9.475577354431152
1759820706319855400,193.60285546875,-2.9599215984344482,1.337587833404541,-8.788837432861328
1759820706322291700,193.60529174804688,-3.7663028240203857,2.4981069564819336,-8.075776100158691
1759820706324728300,193.60772827148438,-2.4765713214874268,3.263810157775879,-7.29093074798584
1759820706327164700,193.61016455078126,1.0767701864242554,3.328416347503662,-6.876972198486328
1759820706329601300,193.61260131835937,1.9310078620910645,2.825923442840576,-7.405786037445068
1759820706332037600,193.61503759765625,-0.014356935396790504,3.572484254837036,-8.336593627929688
1759820706334474200,193.61747412109375,-2.7661030292510986,2.9312076568603516,-8.585447311401367
1759820706336910600,193.61991064453125,0.5096712112426758,0.22013968229293823,-7.288537979125977
1759820706339347200,193.62234716796874,3.2614171504974365,-0.6843472719192505,-7.405786037445068
1759820706341783600,193.62478344726563,1.435693621635437,1.074377417564392,-9.284152030944824
1759820706344220200,193.62722021484376,0.1459621787071228,2.076970100402832,-9.54496955871582
1759820706346656500,193.62965649414062,1.5936198234558105,1.2035897970199585,-8.559126853942871
1759820706349093000,193.63209301757811,1.8664016723632812,0.18903298676013947,-8.606983184814453
1759820706351529500,193.63452954101564,1.2729816436767578,0.31824541091918945,-9.891928672790527
1759820706353966000,193.63696606445313,2.557927370071411,0.9451649188995361,-10.526026725769043
1759820706356402400,193.63940234375,2.9383862018585205,2.2995026111602783,-9.944570541381836
1759820706358839000,193.64183911132812,2.1511476039886475,3.8835511207580566,-9.437292098999023
1759820706361275600,193.64427563476562,0.4618147611618042,4.106083869934082,-9.198010444641113
1759820706363712000,193.6467119140625,-0.49292147159576416,3.610769271850586,-9.281759262084961
1759820706366148600,193.6491486816406,-0.8327022790908813,3.4552359580993652,-9.540184020996094
1759820706368585000,193.6515849609375,-0.605384111404419,4.225724697113037,-9.315258979797363
1759820706371021600,193.654021484375,-1.5074782371520996,5.168497085571289,-8.319844245910645
1759820706373458000,193.6564580078125,-3.8500516414642334,4.371686935424805,-7.511070251464844
1759820706375894500,193.65889453125,-5.19960355758667,2.964707374572754,-7.7216386795043945
1759820706378331000,193.66133081054687,-1.7276179790496826,3.436093330383301,-8.80798053741455
1759820706380767500,193.663767578125,-1.215553879737854,5.3455657958984375,-10.461421012878418
1759820706383203800,193.66620385742186,-3.704089403152466,4.402793884277344,-10.12881851196289
1759820706385640400,193.6686403808594,0.031106693670153618,1.3112667798995972,-8.334200859069824
1759820706388076800,193.67107690429688,0.8446664214134216,1.1724830865859985,-9.315258979797363
1759820706390513400,193.67351342773438,0.41874396800994873,3.5533416271209717,-11.600403785705566
1759820706392949800,193.67594970703124,4.7234320640563965,4.620540618896484,-11.56690502166748
1759820706395386400,193.67838647460937,6.0370917320251465,3.5150563716888428,-10.827522277832031
1759820706397822700,193.68082275390626,3.541377544403076,2.572284460067749,-10.494919776916504
1759820706400259300,193.68325927734375,1.6654045581817627,3.0245277881622314,-10.26042366027832
1759820706402695700,193.68569580078125,2.5076780319213867,4.106083869934082,-9.396614074707031
1759820706405132300,193.68813232421874,3.5341989994049072,4.316651821136475,-8.233702659606934
1759820706407568600,193.69056860351563,1.6295121908187866,3.3020951747894287,-8.236095428466797
1759820706410005200,193.69300512695312,-2.1343977451324463,2.462214469909668,-8.590232849121094
1759820706412441600,193.69544165039062,-5.01296329498291,2.342573404312134,-7.860422611236572
1759820706414878200,193.69787817382812,-3.19441819190979,2.218146562576294,-6.63769006729126
1759820706417314800,193.7003146972656,-1.3615161180496216,2.179861545562744,-6.685546398162842
1759820706419751200,193.70275122070314,-2.4358935356140137,2.943171739578247,-8.338987350463867
1759820706422187800,193.70518774414063,-3.050848960876465,3.5605201721191406,-9.561718940734863
1759820706424624000,193.7076240234375,-1.0432707071304321,3.531806230545044,-9.757930755615234
1759820706427060700,193.71006079101562,-0.9858429431915283,3.0652058124542236,-10.317851066589355
1759820706429497000,193.7124970703125,1.588834285736084,2.4813570976257324,-10.581061363220215
1759820706431933700,193.71493359375,4.95074987411499,3.933800458908081,-11.028519630432129
1759820706434370000,193.7173701171875,3.665804386138916,5.3694939613342285,-11.679367065429688
1759820706436806700,193.719806640625,2.266003131866455,5.352744102478027,-10.767702102661133
1759820706439243000,193.72224291992188,1.4452649354934692,3.3547372817993164,-9.274580955505371
1759820706441679600,193.7246796875,0.25363919138908386,1.919043779373169,-8.915657043457031
1759820706444116000,193.72711596679687,-2.0243279933929443,2.258824586868286,-9.4061861038208
1759820706446552600,193.72955249023437,-0.7369893789291382,2.56510591506958,-8.575876235961914
1759820706448989000,193.73198901367186,0.5742774605751038,2.4358935356140137,-6.905686378479004
1759820706451425500,193.7344255371094,-1.4691931009292603,1.7515461444854736,-6.668796539306641
1759820706453862000,193.73686181640625,-2.495713949203491,0.7992027401924133,-7.319644451141357
1759820706456298500,193.73929858398438,-2.5746772289276123,1.1700903177261353,-7.915457248687744
1759820706458734800,193.74173486328124,-1.5122638940811157,2.258824586868286,-8.2695951461792
1759820706461171500,193.74417138671876,1.3615161180496216,3.2614171504974365,-8.628518104553223
1759820706463607800,193.74660791015626,2.9599215984344482,4.35254430770874,-9.403793334960938
1759820706466044400,193.74904443359375,1.3471591472625732,4.721039295196533,-10.25324535369873
1759820706468480800,193.7514807128906,0.7393822073936462,4.823930263519287,-10.463813781738281
1759820706470917400,193.75391748046874,-2.562713146209717,4.333401679992676,-11.174481391906738
1759820706473353700,193.75635375976563,-2.8043880462646484,3.036491870880127,-10.992627143859863
1759820706475790300,193.75879028320313,1.3782658576965332,2.59621262550354,-10.442277908325195
1759820706478226700,193.76122680664062,0.6963114142417908,4.0558342933654785,-11.085947036743164
1759820706480663300,193.76366333007812,-0.7920243144035339,4.840680122375488,-10.803594589233398
1759820706483099600,193.766099609375,-0.9619147181510925,3.6993038654327393,-9.4061861038208
1759820706485536300,193.76853637695314,-2.289931297302246,1.765903115272522,-8.583054542541504
1759820706487972600,193.77097265625,-2.610569477081299,2.1200408935546875,-9.078369140625
1759820706490409200,193.7734091796875,-1.6606189012527466,3.2470602989196777,-9.882357597351074
1759820706492845600,193.77584545898438,-0.6293123364448547,2.8139593601226807,-9.243474006652832
1759820706495282200,193.7782822265625,1.892722725868225,1.4452649354934692,-7.975277900695801
1759820706497718500,193.78071850585937,2.170290231704712,1.0145567655563354,-8.315058708190918
1759820706500155100,193.78315502929686,-1.098305583000183,1.454836130142212,-9.499505996704102
1759820706502591700,193.785591796875,0.5120640397071838,0.8159525394439697,-9.58325481414795
1759820706505028000,193.78802807617188,3.25663161277771,0.0023928226437419653,-9.193224906921387
1759820706507464700,193.79046459960938,3.0412776470184326,0.6508477330207825,-9.138189315795898
1759820706509901000,193.79290112304687,2.163111686706543,2.878565549850464,-9.43489933013916
1759820706512337700,193.79533764648437,1.7730815410614014,4.249652862548828,-9.30329418182373
1759820706514774000,193.79777392578126,-0.8327022790908813,3.321237802505493,-8.930013656616211
1759820706517210600,193.80021069335936,-1.9214365482330322,1.466800332069397,-8.334200859069824
1759820706519647000,193.80264697265625,-1.8424733877182007,1.1126625537872314,-8.181060791015625
1759820706522083300,193.80508325195314,-2.368894338607788,2.8211379051208496,-8.539983749389648
1759820706524520000,193.80752001953124,-1.1270195245742798,4.409972190856934,-8.654839515686035
1759820706526956500,193.80995654296876,-1.368694543838501,4.015156269073486,-8.800801277160645
1759820706529393000,193.81239282226562,-3.2470602989196777,2.5938198566436768,-9.353543281555176
1759820706531829500,193.81482958984375,-6.589833736419678,1.25144624710083,-10.131211280822754
1759820706534265900,193.8172658691406,-6.307480335235596,0.7010970115661621,-10.358529090881348
1759820706536702500,193.81970239257814,-0.4043870270252228,1.667797327041626,-10.671989440917969
1759820706539138800,193.82213891601563,2.376072883605957,3.531806230545044,-12.107682228088379
1759820706541575400,193.82457543945313,2.651247501373291,4.759324073791504,-13.768301963806152
1759820706544011800,193.82701171875,2.6081767082214355,3.6777684688568115,-14.148759841918945
1759820706546448400,193.82944848632812,2.3401806354522705,1.2059825658798218,-13.174881935119629
1759820706548884700,193.831884765625,1.3758729696273804,0.25363919138908386,-12.519248008728027
1759820706551321300,193.8343212890625,3.8572301864624023,1.3615161180496216,-12.169896125793457
1759820706553757700,193.8367578125,3.2542388439178467,3.3308091163635254,-12.540783882141113
1759820706556194300,193.8391943359375,1.7539390325546265,3.680161237716675,-12.117254257202148
1759820706558630700,193.84163061523438,2.3617160320281982,1.9453648328781128,-10.487741470336914
1759820706561067300,193.8440673828125,-1.6414763927459717,0.5312066078186035,-9.437292098999023
1759820706563503600,193.84650366210937,-4.59421968460083,0.7872386574745178,-8.796015739440918
1759820706565940200,193.84894018554687,-3.0628130435943604,1.9166508913040161,-7.927421569824219
1759820706568376600,193.85137646484375,0.059820566326379776,3.1489546298980713,-7.467999458312988
1759820706570813200,193.85381323242189,0.6484549641609192,3.4576287269592285,-7.700103282928467
1759820706573249500,193.85624951171874,-2.3401806354522705,2.885744094848633,-7.8317084312438965
1759820706575686100,193.85868603515624,-4.137190341949463,1.6390835046768188,-7.302894592285156
1759820706578122500,193.86112255859376,-4.709074974060059,1.1629117727279663,-7.09711217880249
1759820706580559000,193.86355908203126,-3.972085475921631,1.2442678213119507,-7.525427341461182
1759820706582995500,193.86599536132812,-1.7419748306274414,1.825723648071289,-8.372486114501953
1759820706585432000,193.86843212890625,0.11246266216039658,2.3880369663238525,-9.332008361816406
1759820706587868700,193.87086865234374,3.7782669067382812,2.4646072387695312,-9.824930191040039
1759820706590305000,193.87330493164063,3.586841106414795,1.8352949619293213,-10.360921859741211
1759820706592741600,193.87574169921874,0.6340979933738708,1.5912270545959473,-10.911271095275879
1759820706595178000,193.87817797851562,1.7635103464126587,1.3112667798995972,-10.348958015441895
1759820706597614600,193.88061450195312,2.5363919734954834,1.2969099283218384,-9.980463027954102
1759820706600051000,193.8830510253906,2.510071039199829,1.828116536140442,-10.703095436096191
1759820706602487300,193.8854873046875,0.6245267391204834,1.8137595653533936,-11.531012535095215
1759820706604924000,193.887923828125,-0.4498506486415863,1.0097711086273193,-11.018948554992676
1759820706607360300,193.8903603515625,0.02871387079358101,0.43549370765686035,-9.923035621643066
1759820706609796900,193.892796875,-1.8616160154342651,0.576670229434967,-9.516255378723145
1759820706612233200,193.89523315429688,-2.548356056213379,0.6245267391204834,-9.32722282409668
1759820706614669800,193.897669921875,-0.8111668825149536,0.9451649188995361,-9.1716890335083
1759820706617106400,193.9001064453125,-0.6795616149902344,2.0482561588287354,-9.734002113342285
1759820706619542800,193.90254272460936,-0.9858429431915283,2.8737800121307373,-10.179067611694336
1759820706621979400,193.9049794921875,-0.6149554252624512,2.122433662414551,-9.719645500183105
1759820706624415700,193.90741577148438,-1.7754744291305542,1.0552347898483276,-9.422935485839844
1759820706626852400,193.90985229492188,-3.562912940979004,1.153340458869934,-9.561718940734863
1759820706629288700,193.91228881835937,-2.0506489276885986,2.6775684356689453,-9.621540069580078
1759820706631725300,193.91472534179687,0.45224347710609436,4.651647090911865,-10.013962745666504
1759820706634161700,193.91716162109375,2.0195422172546387,5.2043890953063965,-10.423135757446289
1759820706636598300,193.9195983886719,1.8616160154342651,3.6705899238586426,-10.468599319458008
1759820706639034600,193.92203466796875,-0.5120640397071838,2.1990039348602295,-10.272387504577637
1759820706641471200,193.92447119140624,-3.108276605606079,2.076970100402832,-10.12881851196289
1759820706643907600,193.92690747070313,-2.586641311645508,2.6464617252349854,-9.882357597351074
1759820706646344200,193.92934423828126,-0.5551348328590393,3.4959139823913574,-10.080962181091309
1759820706648780500,193.93178051757812,-0.46420758962631226,3.373879909515381,-10.547562599182129
1759820706651217200,193.93421704101561,-1.3040883541107178,2.6153552532196045,-10.813165664672852
1759820706653653500,193.93665356445314,-0.9475577473640442,1.1988041400909424,-10.411170959472656
1759820706656090000,193.93909008789063,0.9355936646461487,0.1459621787071228,-9.67657470703125
1759820706658526500,193.9415263671875,2.3641088008880615,0.4570291340351105,-9.45882797241211
1759820706660963000,193.94396313476562,1.7874385118484497,1.6701902151107788,-9.549755096435547
1759820706663399400,193.9463994140625,1.576870083808899,1.9621145725250244,-8.678768157958984
1759820706665836000,193.9488359375,3.3068809509277344,1.435693621635437,-7.269395351409912
1759820706668272400,193.9512724609375,2.768495798110962,0.8709874153137207,-6.975078105926514
1759820706670709000,193.953708984375,-0.9236295223236084,1.0959128141403198,-7.271788120269775
1759820706673145300,193.95614526367189,-2.557927370071411,1.5672988891601562,-6.826723098754883
1759820706675582000,193.95858203125,-0.35892340540885925,1.789831280708313,-5.891129493713379
1759820706678018300,193.96101831054688,0.15074782073497772,2.2229323387145996,-5.881557941436768
1759820706680455000,193.96345483398437,-1.6510475873947144,2.510071039199829,-6.896114826202393
1759820706682891300,193.96589135742187,-2.7804598808288574,2.4885356426239014,-7.513463020324707
1759820706685328000,193.96832788085936,-3.7495529651641846,2.462214469909668,-7.630711555480957
1759820706687764200,193.97076416015625,-3.053241729736328,2.9383862018585205,-7.9489569664001465
1759820706690200800,193.97320092773438,-2.0721843242645264,3.493520975112915,-8.903693199157715
1759820706692637200,193.97563720703124,-1.057627558708191,4.326223373413086,-10.155138969421387
1759820706695073800,193.97807373046874,-1.0911271572113037,4.814359188079834,-11.37069320678711
1759820706697510100,193.98051025390626,-0.20817556977272034,4.436293125152588,-11.734402656555176
1759820706699946800,193.98294677734376,-0.26560330390930176,3.627519130706787,-11.679367065429688
1759820706702383000,193.98538305664061,-2.9216363430023193,2.2372891902923584,-11.650653839111328
1759820706704819700,193.98781982421875,-0.7250252366065979,0.973878800868988,-10.777273178100586
1759820706707256300,193.99025634765624,2.062613010406494,1.2035897970199585,-10.700702667236328
1759820706709692700,193.99269262695313,0.23449662327766418,2.478964328765869,-11.925827980041504
1759820706712129300,193.99512939453126,-0.6484549641609192,2.2205393314361572,-11.641081809997559
1759820706714565600,193.99756567382812,0.31106695532798767,0.6771687865257263,-10.01156997680664
1759820706717002200,194.00000219726562,-0.5934200286865234,0.7824530005455017,-9.477970123291016
1759820706719438600,194.0024384765625,-1.1198409795761108,2.531606435775757,-10.116853713989258
1759820706721875200,194.00487524414064,3.7399818897247314,4.271188259124756,-10.171889305114746
1759820706724311600,194.0073115234375,6.065805435180664,5.350351333618164,-10.341779708862305
1759820706726748200,194.009748046875,0.8087740540504456,5.903093338012695,-10.916056632995605
1759820706729184500,194.0121845703125,-3.06999135017395,4.658825874328613,-10.219745635986328
1759820706731621000,194.01462109375,-2.5052852630615234,2.871387243270874,-8.556734085083008
1759820706734057500,194.01705737304687,-3.8596229553222656,3.153740167617798,-8.575876235961914
1759820706736494000,194.019494140625,-5.089533805847168,4.1659040451049805,-9.592825889587402
1759820706738930400,194.0219304199219,-2.557927370071411,4.254438877105713,-9.824930191040039
1759820706741367000,194.02436694335938,-3.160918712615967,3.4265220165252686,-9.875179290771484
1759820706743803400,194.02680346679688,-5.505885124206543,1.4979069232940674,-9.336793899536133
1759820706746240000,194.02923999023437,-4.350151538848877,-0.1866401731967926,-8.583054542541504
1759820706748676400,194.03167626953126,-2.455035924911499,-0.11246266216039658,-8.798408508300781
1759820706751113000,194.03411303710936,-0.9858429431915283,1.3112667798995972,-9.616754531860352
1759820706753549300,194.03654931640625,2.8737800121307373,2.0171494483947754,-9.915857315063477
1759820706755986000,194.03898583984375,6.020341873168945,1.7156537771224976,-10.00439167022705
1759820706758422300,194.04142236328124,5.06799840927124,1.495514154434204,-10.339386940002441
1759820706760859000,194.04385888671874,3.0580272674560547,2.383251428604126,-10.435099601745605
1759820706763295200,194.04629516601562,1.8233308792114258,2.4023938179016113,-9.394221305847168
1759820706765731800,194.04873193359376,3.78544545173645,1.828116536140442,-7.76470947265625
1759820706768168200,194.05116821289062,3.4887354373931885,2.1056840419769287,-7.877171993255615
1759820706770604800,194.0536047363281,-0.16749759018421173,3.404986619949341,-8.769695281982422
1759820706773041200,194.05604125976564,-2.280359983444214,4.35254430770874,-8.047062873840332
1759820706775477800,194.05847778320313,-3.4983067512512207,3.706482172012329,-6.668796539306641
1759820706777914000,194.0609140625,-5.034498691558838,2.9718856811523438,-6.455835342407227
1759820706780350700,194.06335083007812,-7.350750923156738,2.7326035499572754,-7.211967468261719
1759820706782787000,194.065787109375,-6.898507595062256,2.3808584213256836,-7.506284713745117
1759820706785223700,194.0682236328125,-4.979464054107666,2.203789710998535,-7.652246952056885
1759820706787660000,194.07065991210936,-4.350151538848877,2.469393014907837,-8.451449394226074
1759820706790096600,194.0730966796875,-2.4095723628997803,2.359323024749756,-9.265008926391602
1759820706792533000,194.07553295898438,1.5433706045150757,2.641676187515259,-10.06421184539795
1759820706794969600,194.07796948242188,3.074777126312256,3.2781670093536377,-11.227124214172363
1759820706797406000,194.08040600585937,3.091526746749878,2.9718856811523438,-11.775080680847168
1759820706799842600,194.08284252929687,3.783052682876587,2.139183521270752,-11.775080680847168
1759820706802279000,194.08527880859376,2.531606435775757,1.2370892763137817,-11.624332427978516
1759820706804715500,194.0877155761719,0.5000999569892883,1.7180466651916504,-11.416156768798828
1759820706807151900,194.09015185546875,1.3112667798995972,2.8905298709869385,-10.77966594696045
1759820706809588500,194.09258837890624,4.390829563140869,3.7734813690185547,-9.882357597351074
1759820706812024800,194.09502490234374,2.5842485427856445,3.933800458908081,-10.114460945129395
1759820706814461400,194.09746142578126,-1.0767701864242554,2.6871397495269775,-9.882357597351074
1759820706816897800,194.09989770507812,-1.9022940397262573,2.155933141708374,-8.877371788024902
1759820706819334400,194.10233447265625,-5.044070243835449,2.7661030292510986,-8.554341316223145
1759820706821771000,194.10477099609375,-6.235695838928223,2.510071039199829,-7.9968132972717285
1759820706824207400,194.10720727539064,-3.5772697925567627,1.8233308792114258,-7.625925540924072
1759820706826644000,194.10964404296874,-3.9601213932037354,2.50289249420166,-8.441878318786621
1759820706829080300,194.11208032226563,-5.319244861602783,3.5054850578308105,-8.992227554321289
1759820706831517000,194.11451684570312,-2.062613010406494,2.3497519493103027,-8.48016357421875
1759820706833953300,194.11695336914062,0.1579262912273407,1.0289137363433838,-8.973084449768066
1759820706836390000,194.1193898925781,-2.806781053543091,1.6941183805465698,-10.6624174118042
1759820706838826200,194.121826171875,-2.4813570976257324,1.8113667964935303,-10.77248764038086
1759820706841262800,194.12426293945313,3.452843189239502,1.2418749332427979,-9.315258979797363
1759820706843699200,194.12669921875,5.888736724853516,2.210968017578125,-9.645467758178711
1759820706846135800,194.1291357421875,3.6538400650024414,3.8979079723358154,-11.23190975189209
1759820706848572200,194.131572265625,4.051048755645752,4.443471431732178,-10.97587776184082
1759820706851008800,194.1340087890625,4.417150497436523,3.084348440170288,-9.652647018432617
1759820706853445000,194.13644506835936,0.16271193325519562,1.4117653369903564,-9.4061861038208
1759820706855881700,194.1388818359375,-3.3403804302215576,1.0791629552841187,-9.56889820098877
1759820706858318000,194.14131811523438,-1.6917256116867065,1.8783657550811768,-8.934800148010254
1759820706860754700,194.14375463867188,-1.2586246728897095,4.2281174659729,-8.819944381713867
1759820706863191000,194.14619091796874,-4.800002098083496,4.551148891448975,-9.274580955505371
1759820706865627600,194.14862768554687,-4.297509670257568,2.7326035499572754,-9.169296264648438
1759820706868064000,194.15106396484376,-3.91705060005188,1.5960127115249634,-9.506684303283691
1759820706870500600,194.15350048828125,-3.3858439922332764,2.210968017578125,-9.990034103393555
1759820706872937000,194.15593701171875,-1.8352949619293213,3.761517286300659,-10.147960662841797
1759820706875373600,194.15837353515624,-1.8424733877182007,4.158725738525391,-10.243673324584961
1759820706877810000,194.16080981445313,-0.7465606927871704,3.3308091163635254,-10.17428207397461
1759820706880246500,194.16324658203126,1.1413763761520386,2.2683959007263184,-10.430314064025879
1759820706882683000,194.16568286132812,1.919043779373169,2.1750757694244385,-11.066804885864258
1759820706885119500,194.16811938476562,1.9956140518188477,3.0077781677246094,-11.062019348144531
1759820706887555800,194.1705559082031,3.0723843574523926,3.3068809509277344,-10.083354949951172
1759820706889992400,194.17299243164064,3.122633457183838,2.9766714572906494,-9.056833267211914
1759820706892428800,194.1754287109375,0.7704889178276062,2.555534601211548,-8.786444664001465
1759820706894865400,194.17786547851563,-0.763310432434082,1.856830358505249,-8.372486114501953
1759820706897301800,194.1803017578125,-0.6939185857772827,1.947757601737976,-7.817351341247559
1759820706899738400,194.18273828125,-1.8352949619293213,2.2085752487182617,-7.733603000640869
1759820706902174700,194.1851748046875,-2.179861545562744,2.076970100402832,-7.927421569824219
1759820706904611300,194.187611328125,-2.1511476039886475,1.8831514120101929,-8.437092781066895
1759820706907047700,194.1900476074219,-5.467599868774414,2.187039852142334,-9.44447135925293
1759820706909484300,194.192484375,-6.618547439575195,0.5647061467170715,-9.937392234802246
1759820706911920600,194.19492065429688,-2.251646041870117,-0.9690931439399719,-10.068997383117676
1759820706914357200,194.19735717773438,0.6580262184143066,0.8303094506263733,-11.547761917114258
1759820706916793600,194.19979370117187,2.0961127281188965,3.5748770236968994,-12.988241195678711
1759820706919230200,194.20223022460937,3.493520975112915,4.4243292808532715,-13.016955375671387
1759820706921666600,194.20466650390625,2.682354211807251,3.407379388809204,-12.643674850463867
1759820706924103200,194.20710327148439,1.6151553392410278,2.304288148880005,-12.21057415008545
1759820706926539500,194.20953955078124,0.6364908218383789,2.0673987865448,-11.810972213745117
1759820706928976100,194.21197607421874,1.4189438819885254,2.550748825073242,-11.105090141296387
1759820706931412500,194.21441259765626,2.8522446155548096,3.4337005615234375,-10.432706832885742
1759820706933849000,194.21684912109376,2.8115665912628174,3.85483717918396,-9.997213363647461
1759820706936285700,194.21928564453125,-0.7202396392822266,3.6059837341308594,-9.267401695251465
1759820706938722000,194.22172216796875,-3.8668015003204346,2.5052852630615234,-7.762316703796387
1759820706941158400,194.22415844726564,-4.948357105255127,1.5672988891601562,-6.580262184143066
1759820706943595000,194.22659497070313,-5.125426292419434,1.5194423198699951,-6.58265495300293
1759820706946031400,194.22903125,-5.166104316711426,2.541177749633789,-7.51585578918457
1759820706948468000,194.23146801757812,-4.560719966888428,2.837887763977051,-8.293522834777832
1759820706950904300,194.233904296875,-2.7900311946868896,2.062613010406494,-8.240880966186523
1759820706953341000,194.2363408203125,-3.1034910678863525,1.7443677186965942,-8.700303077697754
1759820706955777300,194.23877734375,-2.3641088008880615,2.1678972244262695,-9.803394317626953
1759820706958214000,194.2412138671875,-0.6891329288482666,2.9001009464263916,-10.901700019836426
1759820706960650200,194.24365014648438,0.973878800868988,3.704089403152466,-11.777473449707031
1759820706963086800,194.2460869140625,-0.5910272002220154,3.4672000408172607,-12.526426315307617
1759820706965523500,194.2485234375,0.9451649188995361,2.0865414142608643,-11.990434646606445
1759820706967959800,194.25095971679687,4.409972190856934,2.132004976272583,-11.600403785705566
1759820706970396400,194.253396484375,2.8211379051208496,4.084548473358154,-12.485748291015625
1759820706972832800,194.25583276367186,2.5842485427856445,5.010570526123047,-11.820544242858887
1759820706975269400,194.25826928710939,3.1250264644622803,3.634697675704956,-9.872786521911621
1759820706977705700,194.26070581054688,0.380458801984787,1.9357935190200806,-9.107083320617676
1759820706980142300,194.26314233398438,-3.744767427444458,1.435693621635437,-9.17886734008789
1759820706982578700,194.26557861328126,-3.1752755641937256,1.3088740110397339,-8.2695951461792
1759820706985015300,194.26801538085937,-1.0145567655563354,2.2133610248565674,-7.561319351196289
1759820706987451600,194.27045166015625,-2.4287149906158447,3.1896326541900635,-7.690532207489014
1759820706989888300,194.27288818359375,-3.5030922889709473,2.823530673980713,-7.338787078857422
1759820706992324600,194.27532470703125,-3.3379876613616943,1.3351950645446777,-6.6352972984313965
1759820706994761200,194.27776123046874,-2.5986053943634033,1.0360921621322632,-6.508477687835693
1759820706997197600,194.28019750976563,-0.7776673436164856,2.4741785526275635,-6.98704195022583
1759820706999634200,194.28263427734376,0.4498506486415863,3.9194436073303223,-7.489534854888916
1759820707002070500,194.28507055664062,1.1485549211502075,3.783052682876587,-7.891529083251953
1759820707004507100,194.28750708007811,1.6007983684539795,2.9455647468566895,-8.219346046447754
1759820707006943500,194.28994360351564,-0.4977070987224579,2.0482561588287354,-8.547162055969238
1759820707009380000,194.29238012695313,-2.572284460067749,1.6319050788879395,-8.449056625366211
1759820707011816400,194.29481640625,-2.878565549850464,1.7276179790496826,-8.669196128845215
1759820707014253000,194.29725317382812,-2.6464617252349854,1.9573289155960083,-9.394221305847168
1759820707016689400,194.299689453125,-2.1750757694244385,2.4765713214874268,-10.360921859741211
1759820707019126000,194.3021259765625,-2.5387847423553467,2.2133610248565674,-10.963912963867188
1759820707021562400,194.30456225585937,-0.02153540402650833,1.552941918373108,-10.944770812988281
1759820707023999000,194.3069990234375,1.31365966796875,1.679761528968811,-11.327622413635254
1759820707026435300,194.30943530273439,0.11485548317432404,2.478964328765869,-11.84447193145752
1759820707028872000,194.31187182617188,1.5361921787261963,2.744567632675171,-11.148160934448242
1759820707031308300,194.31430834960938,2.6009981632232666,3.266202926635742,-10.621739387512207
1759820707033745000,194.31674487304687,0.8877372145652771,3.373879909515381,-10.791629791259766
1759820707036181200,194.31918115234376,0.9188438653945923,2.4741785526275635,-10.305887222290039
1759820707038617900,194.32161791992186,-0.06939185410737991,1.222732424736023,-9.717252731323242
1759820707041054200,194.32405419921875,-1.8807586431503296,0.6628118753433228,-9.140582084655762
1759820707043490800,194.32649072265625,-3.3403804302215576,1.4404792785644531,-8.46341323852539
1759820707045927200,194.32892724609374,-2.5196423530578613,1.7802600860595703,-7.465606689453125
1759820707048363800,194.33136376953124,-1.892722725868225,1.832902193069458,-6.996613502502441
1759820707050800000,194.33380004882812,-0.5718846321105957,2.3952155113220215,-7.372286796569824
1759820707053236700,194.33623681640626,-0.8638089895248413,3.376272678375244,-8.300702095031738
1759820707055673000,194.33867309570311,-1.7635103464126587,3.273381471633911,-8.47298526763916
1759820707058109700,194.34110961914064,0.13878370821475983,2.794816732406616,-8.252845764160156
1759820707060546000,194.34354614257813,-0.8901300430297852,2.9383862018585205,-8.774480819702148
1759820707062982700,194.34598266601563,-1.9980069398880005,3.6466617584228516,-9.501898765563965
1759820707065419000,194.3484189453125,-1.5026925802230835,3.7567315101623535,-9.832108497619629
1759820707067855600,194.35085571289062,-1.5409778356552124,3.266202926635742,-10.04267692565918
1759820707070292000,194.3532919921875,-1.9334007501602173,2.3473589420318604,-10.279565811157227
1759820707072728600,194.355728515625,-1.3232308626174927,1.6295121908187866,-10.289137840270996
1759820707075165000,194.3581650390625,-1.1581261157989502,1.8903298377990723,-10.179067611694336
1759820707077601500,194.3606015625,0.914058268070221,2.029113531112671,-9.439684867858887
1759820707080038000,194.36303784179688,2.5842485427856445,2.342573404312134,-9.119047164916992
1759820707082474500,194.365474609375,-0.07178468257188797,1.9884356260299683,-9.286544799804688
1759820707084910800,194.36791088867187,-0.1746760457754135,1.2873386144638062,-8.470592498779297
1759820707087347500,194.37034741210937,0.7992027401924133,1.94297194480896,-7.989634990692139
1759820707089783800,194.37278369140626,-1.00259268283844,3.2374889850616455,-8.190631866455078
1759820707092220400,194.3752204589844,0.7226324677467346,3.87876558303833,-8.003992080688477
1759820707094656800,194.37765673828125,2.5914268493652344,3.675375461578369,-8.240880966186523
1759820707097093400,194.38009326171874,-1.0600204467773438,3.4504501819610596,-8.855836868286133
1759820707099529700,194.38252978515624,-5.3312087059021,3.2757742404937744,-8.709874153137207
1759820707101966300,194.38496630859376,-4.06540584564209,2.66560435295105,-8.202595710754395
1759820707104402700,194.38740258789062,-3.2781670093536377,3.105883836746216,-8.882157325744629
1759820707106839300,194.38983935546875,-3.335594654083252,3.211168050765991,-10.179067611694336
1759820707109276000,194.39227587890625,-1.3208380937576294,2.304288148880005,-10.370492935180664
1759820707111712300,194.39471215820313,-1.2083754539489746,2.289931297302246,-10.671989440917969
1759820707114148600,194.39714868164063,-2.2540390491485596,1.4404792785644531,-10.738987922668457
1759820707116585200,194.39958520507813,-2.012363910675049,0.3565305769443512,-10.53081226348877
1759820707119021600,194.402021484375,-0.4331009089946747,-0.05503492057323456,-10.729416847229004
1759820707121458200,194.40445825195312,1.856830358505249,0.5431707501411438,-10.985448837280273
1759820707123894500,194.40689453125,4.342973232269287,1.825723648071289,-10.791629791259766
1759820707126331100,194.4093310546875,5.044070243835449,2.50289249420166,-10.41356372833252
1759820707128767500,194.411767578125,2.7421748638153076,2.4358935356140137,-10.097711563110352
1759820707131204000,194.4142041015625,0.7178468108177185,1.459621787071228,-9.518648147583008
1759820707133640400,194.41664038085938,1.2681959867477417,0.9690931439399719,-8.767302513122559
1759820707136077000,194.4190771484375,0.727418065071106,1.8448662757873535,-8.72901725769043
1759820707138513700,194.421513671875,-1.526620864868164,3.077169895172119,-8.738588333129883
1759820707140950000,194.42394995117186,-2.878565549850464,3.5437703132629395,-8.48734188079834
1759820707143386600,194.42638671875,-4.323830604553223,3.077169895172119,-8.420342445373535
1759820707145823000,194.42882299804688,-4.386044025421143,2.6273193359375,-8.568697929382324
1759820707148259600,194.43125952148438,-3.9936211109161377,3.4504501819610596,-9.133403778076172
1759820707150696000,194.43369604492187,-3.1800613403320312,4.500899314880371,-9.839286804199219
1759820707153132300,194.43613232421876,-1.9286150932312012,4.230510234832764,-10.308279991149902
1759820707155569000,194.43856884765626,-1.9573289155960083,2.60339093208313,-10.875378608703613
1759820707158005200,194.44100512695312,-2.809173822402954,1.0169496536254883,-11.076375961303711
1759820707160441900,194.44344189453125,-1.5314065217971802,0.7537391185760498,-10.729416847229004
1759820707162878500,194.44587841796874,1.9357935190200806,1.179661512374878,-10.272387504577637
1759820707165314800,194.44831469726563,3.680161237716675,1.8400806188583374,-10.473384857177734
1759820707167751400,194.45075146484376,3.7328033447265625,1.8711873292922974,-10.837093353271484
1759820707170187800,194.45318774414062,2.392822742462158,1.5170495510101318,-10.535597801208496
1759820707172624400,194.45562426757812,2.7828526496887207,1.435693621635437,-9.600004196166992
1759820707175060700,194.4580607910156,3.548556089401245,1.797009825706482,-9.044869422912598
1759820707177497300,194.46049731445314,1.5050854682922363,1.954936146736145,-8.915657043457031
1759820707179933700,194.46293359375,0.2871387302875519,2.0961127281188965,-8.343772888183594
1759820707182370300,194.46537036132813,0.6699903607368469,2.7038896083831787,-7.611568927764893
1759820707184806700,194.467806640625,0.10289137065410614,3.436093330383301,-7.511070251464844
1759820707187243300,194.4702431640625,-2.108076810836792,3.744767427444458,-7.913064479827881
1759820707189679600,194.4726796875,-4.46979284286499,3.838087558746338,-8.126026153564453
1759820707192116200,194.4751162109375,-5.242674350738525,3.744767427444458,-8.09970474243164
1759820707194552600,194.4775524902344,-2.9599215984344482,3.280559778213501,-8.358129501342773
1759820707196989200,194.4799892578125,-4.264009952545166,3.012563705444336,-9.57607650756836
1759820707199425500,194.48242553710938,-6.795616149902344,2.1272194385528564,-10.358529090881348
1759820707201862100,194.48486206054687,-1.828116536140442,1.0456634759902954,-10.109675407409668
1759820707204298500,194.48729858398437,0.7513462901115417,2.5387847423553467,-11.131410598754883
1759820707206735000,194.48973510742186,-0.009571290574967861,4.051048755645752,-12.77767276763916
1759820707209171500,194.49217138671875,2.53399920463562,3.304488182067871,-12.976277351379395
1759820707211608000,194.49460815429688,4.170690059661865,2.2444677352905273,-12.488141059875488
1759820707214044400,194.49704443359374,1.950150489807129,2.062613010406494,-12.488141059875488
1759820707216481000,194.49948095703124,2.775674343109131,2.3617160320281982,-11.906685829162598
1759820707218917400,194.50191748046876,5.874379634857178,2.7661030292510986,-11.028519630432129
1759820707221354000,194.50435400390626,4.230510234832764,3.4983067512512207,-11.265409469604492
1759820707223790300,194.50679028320312,2.871387243270874,3.1561331748962402,-11.12183952331543
1759820707226227000,194.50922705078125,1.3615161180496216,1.8233308792114258,-9.879964828491211
1759820707228663300,194.51166333007814,-2.6153552532196045,1.3950155973434448,-8.8438720703125
1759820707231100000,194.51409985351563,-4.089334011077881,1.397408366203308,-8.126026153564453
1759820707233536300,194.51653637695313,-3.436093330383301,2.091326951980591,-7.936992645263672
1759820707235972900,194.51897290039062,-3.3379876613616943,3.0484559535980225,-8.506484031677246
1759820707238409200,194.5214091796875,-2.366501569747925,2.919243574142456,-8.788837432861328
1759820707240845800,194.523845703125,-1.7539390325546265,2.50289249420166,-8.903693199157715
1759820707243282200,194.5262822265625,-2.1296122074127197,2.0721843242645264,-9.300901412963867
1759820707245718800,194.52871875,-1.093519926071167,2.5076780319213867,-9.779465675354004
1759820707248155100,194.53115502929688,1.495514154434204,3.184846878051758,-10.162318229675293
1759820707250591700,194.533591796875,3.06999135017395,3.933800458908081,-10.777273178100586
1759820707253028000,194.53602807617187,0.14356936514377594,3.6131622791290283,-11.44247817993164
1759820707255464700,194.53846459960937,-1.7778671979904175,1.5026925802230835,-10.815558433532715
1759820707257901000,194.54090112304686,0.10289137065410614,0.4953143000602722,-9.791430473327637
1759820707260337700,194.5433376464844,1.0121639966964722,1.5649060010910034,-9.968499183654785
1759820707262774000,194.54577392578125,1.648654818534851,3.0652058124542236,-10.12881851196289
1759820707265210600,194.54821069335938,2.0721843242645264,2.837887763977051,-9.233902931213379
1759820707267647000,194.55064697265624,0.8422735929489136,1.9286150932312012,-8.23130989074707
1759820707270083600,194.55308349609376,-2.179861545562744,1.0863415002822876,-8.037490844726562
1759820707272520000,194.55552001953126,-2.8977081775665283,-0.35413774847984314,-7.6977105140686035
1759820707274956500,194.55795654296875,-2.4191436767578125,-0.6628118753433228,-7.3292155265808105
1759820707277393000,194.5603928222656,-1.9094724655151367,0.5312066078186035,-7.36032247543335
1759820707279829500,194.56282958984374,-0.7441678643226624,1.8807586431503296,-7.520641803741455
1759820707282265900,194.56526586914063,-0.8255237936973572,2.1774685382843018,-7.88913631439209
1759820707284702500,194.56770239257813,-1.6869399547576904,1.5074782371520996,-8.516056060791016
1759820707287138800,194.57013891601562,-1.8999011516571045,1.7778671979904175,-9.343972206115723
1759820707289575400,194.57257543945312,0.12681959569454193,2.9455647468566895,-10.222138404846191
1759820707292011800,194.57501171875,0.9475577473640442,4.486542224884033,-11.334800720214844
1759820707294448400,194.57744848632814,-0.09810572862625122,5.221138954162598,-12.141181945800781
1759820707296884700,194.579884765625,-0.31106695532798767,5.089533805847168,-11.92343521118164
1759820707299321300,194.5823212890625,2.943171739578247,4.613361835479736,-10.722238540649414
1759820707301757700,194.5847578125,2.2372891902923584,5.010570526123047,-11.112268447875977
1759820707304194300,194.5871943359375,-4.694717884063721,4.01037073135376,-12.229716300964355
1759820707306630700,194.58963061523437,-3.617947816848755,1.3639088869094849,-10.84427261352539
1759820707309067300,194.5920673828125,1.1341979503631592,0.17706887423992157,-9.205188751220703
1759820707311503600,194.5945036621094,1.2801600694656372,2.1367905139923096,-9.403793334960938
1759820707313940200,194.59694018554688,-2.407179594039917,3.6681971549987793,-9.475577354431152
1759820707316376600,194.59937646484374,-1.6534404754638672,1.789831280708313,-7.592426300048828
1759820707318813200,194.60181323242188,1.2323036193847656,-0.10289137065410614,-5.867201328277588
1759820707321249500,194.60424951171876,0.8997012972831726,0.7417750358581543,-6.362515449523926
1759820707323686100,194.60668603515626,1.6414763927459717,2.7278177738189697,-6.991827964782715
1759820707326122500,194.60912255859375,4.098905086517334,3.6921253204345703,-6.477370738983154
1759820707328559000,194.61155908203125,3.594019651412964,3.2781670093536377,-5.910272121429443
1759820707330995500,194.61399536132814,-1.0791629552841187,2.4095723628997803,-6.254838466644287
1759820707333432000,194.61643212890624,-3.555734395980835,1.8472590446472168,-6.6831536293029785
1759820707335868400,194.61886840820313,-3.3954153060913086,2.0506489276885986,-7.085147857666016
1759820707338305000,194.62130493164062,-2.148754835128784,3.1441688537597656,-7.922635555267334
1759820707340741400,194.62374145507812,-0.8422735929489136,4.132404804229736,-8.951549530029297
1759820707343178000,194.6261779785156,-0.9308080077171326,4.4721856117248535,-10.140782356262207
1759820707345614300,194.6286142578125,-3.280559778213501,4.170690059661865,-11.205588340759277
1759820707348051000,194.63105102539063,-3.4959139823913574,2.895315408706665,-11.478370666503906
1759820707350487300,194.6334873046875,-0.4546363055706024,2.6297121047973633,-11.547761917114258
1759820707352924000,194.635923828125,0.6293123364448547,4.5583271980285645,-12.861421585083008
1759820707355360300,194.6383603515625,-2.1655044555664062,5.020142078399658,-14.000405311584473
1759820707357796900,194.640796875,-0.5934200286865234,2.6943182945251465,-12.734601974487305
1759820707360233200,194.64323315429687,3.634697675704956,0.24646073579788208,-11.064412117004395
1759820707362669800,194.645669921875,3.407379388809204,0.20099709928035736,-11.279766082763672
1759820707365106200,194.64810620117188,1.069591760635376,1.4069796800613403,-11.430513381958008
1759820707367542800,194.65054272460938,2.196611166000366,1.6390835046768188,-9.841679573059082
1759820707369979100,194.65297924804688,3.077169895172119,1.8113667964935303,-8.250452041625977
1759820707372415700,194.65541577148437,1.2897313833236694,2.187039852142334,-8.195417404174805
1759820707374852000,194.65785205078126,1.5984054803848267,2.337787628173828,-8.322237014770508
1759820707377288700,194.66028881835936,2.445464849472046,2.53399920463562,-7.841279983520508
1759820707379725000,194.66272509765625,1.2203395366668701,3.5437703132629395,-7.216753005981445
1759820707382161700,194.66516162109374,-1.0504491329193115,5.034498691558838,-7.085147857666016
1759820707384598000,194.66759790039063,-1.789831280708313,5.850451469421387,-7.082755088806152
1759820707387034600,194.67003466796876,-0.97148597240448,5.996413707733154,-7.207181930541992
1759820707389471000,194.67247094726562,-1.1389836072921753,6.544369697570801,-8.195417404174805
1759820707391907600,194.67490747070312,-3.7543387413024902,6.563512325286865,-9.080761909484863
1759820707394344000,194.6773439941406,-4.082155227661133,5.223531723022461,-8.640482902526855
1759820707396780500,194.67978051757814,-2.9359934329986572,3.3236305713653564,-8.09970474243164
1759820707399217000,194.682216796875,-3.5509488582611084,2.730210542678833,-8.963513374328613
1759820707401653500,194.68465356445313,-5.670989513397217,2.3330020904541016,-10.152746200561523
1759820707404089900,194.68708984375,-3.3092737197875977,1.1389836072921753,-9.872786521911621
1759820707406526500,194.6895263671875,2.469393014907837,1.2801600694656372,-9.781859397888184
1759820707408962800,194.691962890625,2.9168508052825928,2.1822543144226074,-10.868200302124023
1759820707411399400,194.6943994140625,2.084148406982422,2.280359983444214,-11.71286678314209
1759820707413835800,194.69683569335936,2.218146562576294,1.7682958841323853,-11.47119140625
1759820707416272400,194.6992724609375,3.263810157775879,1.7012969255447388,-10.71984577178955
1759820707418708700,194.70170874023438,4.113262176513672,2.6967110633850098,-10.569097518920898
1759820707421145300,194.70414526367188,4.297509670257568,3.2925238609313965,-11.038090705871582
1759820707423581700,194.70658178710937,4.254438877105713,3.436093330383301,-11.330015182495117
1759820707426018300,194.70901831054687,1.6390835046768188,3.2303106784820557,-11.157732009887695
1759820707428454700,194.71145458984375,-0.916451096534729,3.342773199081421,-10.212567329406738
1759820707430891300,194.7138913574219,-2.1607189178466797,3.4241292476654053,-9.035298347473145
1759820707433327600,194.71632763671874,-3.1657042503356934,3.6131622791290283,-8.420342445373535
1759820707435764200,194.71876416015624,-3.201596736907959,3.9074792861938477,-8.157132148742676
1759820707438200600,194.72120068359374,-1.397408366203308,4.5200419425964355,-8.001599311828613
1759820707440637200,194.72363720703126,-3.249453067779541,5.568098068237305,-8.638090133666992
1759820707443073500,194.72607348632812,-8.403593063354492,3.4097721576690674,-8.882157325744629
1759820707445510100,194.72851025390625,-7.295716285705566,-0.6508477330207825,-7.592426300048828
1759820707447946500,194.73094653320314,-2.4670002460479736,-1.4644074440002441,-7.259823799133301
1759820707450383000,194.73338305664063,0.9379864931106567,2.5196423530578613,-8.676374435424805
1759820707452819500,194.7358193359375,3.838087558746338,5.60399055480957,-9.461220741271973
1759820707455256000,194.73825610351562,4.694717884063721,4.984249591827393,-9.200403213500977
1759820707457692400,194.7406923828125,2.6871397495269775,2.864208698272705,-9.10229778289795
1759820707460129000,194.74312890625,1.2323036193847656,1.6103696823120117,-9.351150512695312
1759820707462565400,194.7455654296875,1.5912270545959473,1.7252250909805298,-9.913464546203613
1759820707465002000,194.748001953125,1.6869399547576904,2.799602508544922,-10.470992088317871
1759820707467438300,194.75043823242189,1.25144624710083,3.359523057937622,-10.576275825500488
1759820707469875000,194.752875,0.1746760457754135,3.2709884643554688,-10.15753173828125
1759820707472311300,194.75531127929688,-2.4837498664855957,3.053241729736328,-9.982855796813965
1759820707474748000,194.75774780273437,-2.581855535507202,2.7182464599609375,-9.80100154876709
1759820707477184300,194.76018432617187,-0.6747759580612183,2.620140790939331,-9.607182502746582
1759820707479620900,194.76262084960936,-2.445464849472046,3.5605201721191406,-10.423135757446289
1759820707482057200,194.76505712890625,-5.402993679046631,3.586841106414795,-10.75813102722168
1759820707484493800,194.76749389648438,-3.871587038040161,1.6701902151107788,-9.21715259552002
1759820707486930200,194.76993017578124,-1.031306505203247,0.26081767678260803,-7.738388538360596
1759820707489366800,194.77236669921874,-1.7563318014144897,1.3184453248977661,-8.530412673950195
1759820707491803100,194.77480322265626,-2.1846470832824707,2.2372891902923584,-9.233902931213379
1759820707494239700,194.77723974609376,0.6508477330207825,1.7252250909805298,-8.288737297058105
1759820707496676000,194.77967602539061,2.0985054969787598,1.0217353105545044,-7.5637125968933105
1759820707499112700,194.78211279296875,-0.3397808074951172,1.3232308626174927,-8.315058708190918
1759820707501549000,194.78454907226563,-0.41156548261642456,1.2873386144638062,-8.623732566833496
1759820707503985700,194.78698559570313,2.713460922241211,1.5098711252212524,-8.094919204711914
1759820707506422000,194.78942211914062,3.036491870880127,2.510071039199829,-8.439485549926758
1759820707508858600,194.79185864257812,0.8039883971214294,2.861815929412842,-9.482755661010742
1759820707511295000,194.794294921875,-0.9284151792526245,2.555534601211548,-10.25324535369873
1759820707513731600,194.7967316894531,-1.8999011516571045,2.1343977451324463,-10.85862922668457
1759820707516168000,194.79916796875,-1.4691931009292603,2.4287149906158447,-11.373085975646973
1759820707518604500,194.8016044921875,-0.5168496966362,3.050848960876465,-11.918649673461914
1759820707521041000,194.804041015625,-0.02632104977965355,3.5461630821228027,-12.306286811828613
1759820707523477500,194.8064775390625,-1.3256237506866455,3.845266103744507,-12.52164077758789
1759820707525913900,194.80891381835937,-3.136990547180176,3.0388846397399902,-12.114861488342285
1759820707528350500,194.8113505859375,-2.359323024749756,2.524427890777588,-11.0835542678833
1759820707530786800,194.81378686523436,-1.124626636505127,2.620140790939331,-10.15753173828125
1759820707533223400,194.8162233886719,0.1339980661869049,2.7828526496887207,-9.829715728759766
1759820707535659800,194.81865966796875,0.3086741268634796,2.895315408706665,-9.992427825927734
1759820707538096400,194.82109643554688,-1.5601203441619873,2.3258235454559326,-9.796216011047363
1759820707540533000,194.82353295898437,-2.438286304473877,0.8183453679084778,-8.688339233398438
1759820707542969300,194.82596923828126,-2.4598217010498047,-0.2225325107574463,-8.054241180419922
1759820707545405700,194.82840576171876,-1.8640087842941284,0.21296121180057526,-8.642875671386719
1759820707547842300,194.83084228515625,-1.9286150932312012,1.679761528968811,-9.78664493560791
1759820707550278700,194.83327856445314,0.729810893535614,2.249253273010254,-10.207781791687012
1759820707552715300,194.83571533203124,1.8903298377990723,2.304288148880005,-10.427921295166016
1759820707555151600,194.83815161132813,-0.363709032535553,2.139183521270752,-10.801201820373535
1759820707557588200,194.84058813476562,0.13639089465141296,2.1415762901306152,-10.628918647766113
1759820707560024600,194.84302465820312,2.155933141708374,2.8737800121307373,-10.423135757446289
1759820707562461200,194.84546118164062,1.6510475873947144,3.9672999382019043,-10.552348136901855
1759820707564897500,194.8478974609375,2.1607189178466797,4.0558342933654785,-10.061819076538086
1759820707567334100,194.85033422851564,2.4765713214874268,2.8905298709869385,-9.116654396057129
1759820707569770500,194.8527705078125,-2.297109842300415,1.2370892763137817,-8.796015739440918
1759820707572207000,194.85520703125,-5.058426856994629,0.38763725757598877,-8.513663291931152
1759820707574643500,194.8576435546875,-3.8739798069000244,-0.32303106784820557,-7.903493404388428
1759820707577080000,194.860080078125,-2.691925525665283,0.062213387340307236,-7.331608772277832
1759820707579516400,194.86251635742187,-1.7228323221206665,0.9236295223236084,-7.597211837768555
1759820707581953000,194.864953125,-0.397208571434021,1.1030912399291992,-7.992027759552002
1759820707584389400,194.8673894042969,-0.9930213689804077,0.9786644577980042,-8.46580696105957
1759820707586826000,194.86982592773438,-2.7038896083831787,0.24406790733337402,-8.855836868286133
1759820707589262300,194.87226245117188,-0.16031911969184875,0.6867401003837585,-9.044869422912598
1759820707591699000,194.87469897460937,2.282752752304077,2.366501569747925,-9.863214492797852
1759820707594135300,194.87713525390626,2.423929452896118,4.089334011077881,-10.868200302124023
1759820707596572000,194.87957202148436,3.6849467754364014,4.517649173736572,-10.863414764404297
1759820707599008300,194.88200830078125,3.1417760848999023,3.6538400650024414,-10.454241752624512
1759820707601444900,194.88444482421875,-1.062413215637207,2.9551360607147217,-10.490134239196777
1759820707603881200,194.88688110351563,-4.132404804229736,2.3330020904541016,-10.437492370605469
1759820707606317800,194.88931787109374,-4.252045631408691,1.0600204467773438,-9.774680137634277
1759820707608754200,194.89175415039062,-3.8739798069000244,0.8063812255859375,-9.518648147583008
1759820707611190800,194.89419067382812,-4.319045066833496,1.368694543838501,-9.877572059631348
1759820707613627100,194.89662719726562,-2.66560435295105,1.765903115272522,-9.956535339355469
1759820707616063700,194.8990637207031,-0.5742774605751038,1.7443677186965942,-10.13599681854248
1759820707618500000,194.9015,-2.225325107574463,1.9453648328781128,-10.825129508972168
1759820707620936700,194.90393676757813,-1.7060825824737549,1.9908283948898315,-11.023734092712402
1759820707623373000,194.906373046875,1.4428720474243164,2.038684844970703,-10.825129508972168
1759820707625809700,194.9088095703125,2.589034080505371,2.5842485427856445,-11.095519065856934
1759820707628246000,194.91124609375,2.6225335597991943,2.8522446155548096,-11.473584175109863
1759820707630682600,194.9136826171875,3.6873397827148438,2.2707886695861816,-10.999805450439453
1759820707633119000,194.91611889648436,2.3545374870300293,1.9214365482330322,-10.511670112609863
1759820707635555600,194.9185556640625,-0.5407779216766357,1.9980069398880005,-10.03549861907959
1759820707637992000,194.92099194335938,-0.02392822690308094,2.210968017578125,-8.956335067749023
1759820707640428500,194.92342846679688,0.5527420043945312,2.2085752487182617,-7.944170951843262
1759820707642865000,194.92586499023437,-1.3878371715545654,1.8903298377990723,-7.267002582550049
1759820707645301500,194.92830151367187,-3.139383316040039,2.007578134536743,-6.757331371307373
1759820707647737900,194.93073779296876,-3.452843189239502,1.770688772201538,-6.092126369476318
1759820707650174500,194.9331745605469,-4.412364959716797,1.6534404754638672,-5.98444938659668
1759820707652610800,194.93561083984375,-3.9840497970581055,1.5960127115249634,-6.1950178146362305
1759820707655047400,194.93804736328124,-1.7156537771224976,1.7012969255447388,-6.357729911804199
1759820707657483800,194.94048388671874,-1.5649060010910034,2.794816732406616,-6.929614543914795
1759820707659920400,194.94292041015626,-0.6317051649093628,3.2159535884857178,-7.542177200317383
1759820707662356700,194.94535668945312,0.48095735907554626,2.895315408706665,-8.032705307006836
1759820707664793300,194.94779345703125,-0.4450650215148926,2.407179594039917,-8.769695281982422
1759820707667229700,194.9502297363281,-0.21296121180057526,2.021935224533081,-9.291330337524414
1759820707669666300,194.95266625976564,0.2512463629245758,2.196611166000366,-9.889535903930664
1759820707672102700,194.9551025390625,-0.7657032608985901,1.9142581224441528,-10.451848983764648
1759820707674539300,194.95753930664063,-1.6606189012527466,1.4572290182113647,-10.710273742675781
1759820707676975600,194.9599755859375,-2.720639228820801,1.4811571836471558,-11.097911834716797
1759820707679412200,194.962412109375,-1.00259268283844,1.0265209674835205,-10.995019912719727
1759820707681848600,194.9648486328125,2.4526431560516357,1.1629117727279663,-10.822736740112305
1759820707684285200,194.96728515625,1.8305093050003052,1.6941183805465698,-11.382657051086426
1759820707686721500,194.9697214355469,0.5096712112426758,2.4909284114837646,-11.112268447875977
1759820707689158100,194.972158203125,-0.22971096634864807,2.9479575157165527,-10.447063446044922
1759820707691594500,194.97459448242188,-0.48813581466674805,3.3882367610931396,-10.06421184539795
1759820707694031000,194.97703100585937,0.29431718587875366,3.9146578311920166,-10.195816993713379
1759820707696467500,194.97946752929687,-1.6055840253829956,4.067798614501953,-10.839486122131348
1759820707698904000,194.98190405273436,-3.4959139823913574,4.431507587432861,-10.913663864135742
1759820707701340400,194.98434033203125,-2.768495798110962,4.491328239440918,-10.317851066589355
1759820707703777000,194.98677709960938,-1.222732424736023,4.139583110809326,-9.9469633102417
1759820707706213400,194.98921337890624,-2.344966173171997,3.8596229553222656,-10.540383338928223
1759820707708650000,194.99164990234374,-3.589233875274658,3.5365917682647705,-10.698309898376465
1759820707711086300,194.99408642578126,-3.1106693744659424,3.2925238609313965,-10.219745635986328
1759820707713523000,194.99652294921876,-2.1535403728485107,2.9168508052825928,-9.915857315063477
1759820707715959300,194.99895922851562,-1.454836130142212,2.833101987838745,-10.313065528869629
1759820707718396000,195.00139599609375,-0.4307080805301666,2.5220351219177246,-10.540383338928223
1759820707720832300,195.00383227539064,1.679761528968811,2.0482561588287354,-9.970891952514648
1759820707723268900,195.00626879882813,1.950150489807129,2.0099709033966064,-9.353543281555176
1759820707725705200,195.00870532226563,0.550349235534668,1.8065811395645142,-8.657232284545898
1759820707728141800,195.01114184570312,1.6510475873947144,1.466800332069397,-7.5565338134765625
1759820707730578200,195.013578125,2.837887763977051,1.4213366508483887,-7.128218650817871
1759820707733014800,195.0160148925781,0.34217363595962524,1.5194423198699951,-7.668996810913086
1759820707735451100,195.018451171875,-1.423729419708252,1.2849457263946533,-7.599604606628418
1759820707737887700,195.0208876953125,-0.49292147159576416,1.6271194219589233,-6.860222339630127
1759820707740324000,195.02332397460938,-2.1583259105682373,2.8905298709869385,-6.908079147338867
1759820707742760700,195.0257607421875,-3.7112679481506348,2.8043880462646484,-7.401000499725342
1759820707745197000,195.02819702148437,-2.8187451362609863,2.2947168350219727,-7.75753116607666
1759820707747633700,195.03063354492187,-2.581855535507202,2.7421748638153076,-8.37966537475586
1759820707750070000,195.03307006835936,-1.7467604875564575,4.137190341949463,-9.087940216064453
1759820707752506600,195.0355065917969,-2.1678972244262695,4.934000492095947,-9.978070259094238
1759820707754943000,195.03794287109375,-3.6131622791290283,4.570291042327881,-10.698309898376465
1759820707757379600,195.04037963867188,-4.00319242477417,2.9862427711486816,-10.75813102722168
1759820707759816000,195.04281591796874,-2.2540390491485596,1.6821542978286743,-10.581061363220215
1759820707762252500,195.04525244140626,-1.0289137363433838,1.4404792785644531,-11.289337158203125
1759820707764689000,195.04768896484376,-0.7082754969596863,1.7826528549194336,-12.160325050354004
1759820707767125500,195.05012548828125,2.0338993072509766,2.012363910675049,-11.97607707977295
1759820707769561900,195.0525617675781,4.515256404876709,1.8975083827972412,-11.286944389343262
1759820707771998500,195.05499853515624,3.7256247997283936,1.5002998113632202,-11.066804885864258
1759820707774434800,195.05743481445313,2.0171494483947754,0.5216353535652161,-10.595418930053711
1759820707776871400,195.05987133789063,1.1389836072921753,0.6340979933738708,-9.77707290649414
1759820707779307800,195.06230786132812,0.46899324655532837,2.3090739250183105,-9.166903495788574
1759820707781744400,195.06474438476562,1.0815558433532715,3.783052682876587,-8.504091262817383
1759820707784180700,195.0671806640625,1.4261223077774048,3.964907169342041,-7.915457248687744
1759820707786617300,195.06961743164064,0.5000999569892883,3.1202406883239746,-7.688138961791992
1759820707789053700,195.0720537109375,-1.0791629552841187,3.242274761199951,-7.6737823486328125
1759820707791490300,195.074490234375,-3.84765887260437,4.060619831085205,-7.6977105140686035
1759820707793926700,195.0769267578125,-6.168696880340576,3.7112679481506348,-7.300501823425293
1759820707796363300,195.07936328125,-6.788437843322754,2.754138946533203,-7.118647575378418
1759820707798799600,195.08179956054687,-5.513063430786133,2.4574289321899414,-7.83410120010376
1759820707801236200,195.084236328125,-4.319045066833496,2.6009981632232666,-9.06401252746582
1759820707803672600,195.0866726074219,-3.4552359580993652,2.68953275680542,-9.844072341918945
1759820707806109200,195.08910913085938,-2.4765713214874268,2.1750757694244385,-9.710074424743652
1759820707808545500,195.09154565429688,-0.3397808074951172,2.115255117416382,-9.329615592956543
1759820707810982100,195.09398217773438,-0.17946170270442963,2.864208698272705,-9.937392234802246
1759820707813418500,195.09641845703126,1.0121639966964722,2.9623143672943115,-10.576275825500488
1759820707815855000,195.09885522460937,4.821537494659424,2.1846470832824707,-10.444670677185059
1759820707818291500,195.10129150390625,7.288537979125977,1.4644074440002441,-10.339386940002441
1759820707820728000,195.10372802734375,2.431107759475708,1.9908283948898315,-10.468599319458008
1759820707823164400,195.10616430664064,-1.1318050622940063,2.148754835128784,-9.42772102355957
1759820707825601000,195.10860107421874,1.5984054803848267,1.4739787578582764,-7.592426300048828
1759820707828037400,195.11103735351563,1.94297194480896,2.0003998279571533,-7.922635555267334
1759820707830474000,195.11347387695312,-0.794417142868042,3.0963125228881836,-9.317651748657227
1759820707832910300,195.11591040039062,-2.210968017578125,3.5676984786987305,-9.068798065185547
1759820707835347000,195.1183469238281,-3.594019651412964,2.9455647468566895,-8.080561637878418
1759820707837783300,195.120783203125,-4.338187217712402,1.5696916580200195,-7.6977105140686035
1759820707840220000,195.12321997070313,-4.398007869720459,1.2275179624557495,-8.26241683959961
1759820707842656300,195.12565625,-5.709274768829346,3.1585259437561035,-9.734002113342285
1759820707845092900,195.1280927734375,-5.144568920135498,3.902693748474121,-10.387243270874023
1759820707847529200,195.130529296875,-0.9427721500396729,2.6799614429473877,-10.360921859741211
1759820707849965800,195.1329658203125,-0.7250252366065979,1.8376877307891846,-11.626725196838379
1759820707852402200,195.13540209960937,-1.8903298377990723,1.9597218036651611,-12.80160140991211
1759820707854838800,195.1378388671875,-0.1698904037475586,2.5842485427856445,-12.543176651000977
1759820707857275100,195.14027514648438,2.2995026111602783,2.9718856811523438,-11.777473449707031
1759820707859711700,195.14271166992188,3.5988051891326904,3.2231321334838867,-11.48794174194336
1759820707862148000,195.14514819335938,2.991028308868408,3.3164522647857666,-11.810972213745117
1759820707864584700,195.14758471679687,3.115455150604248,2.744567632675171,-11.600403785705566
1759820707867021000,195.15002099609376,2.2301106452941895,2.1750757694244385,-10.822736740112305
1759820707869457700,195.15245776367186,-0.7680960893630981,2.2205393314361572,-10.243673324584961
1759820707871894000,195.15489404296875,-1.7994025945663452,2.021935224533081,-9.456435203552246
1759820707874330600,195.15733056640624,-1.7754744291305542,1.6917256116867065,-8.889336585998535
1759820707876767000,195.15976708984374,-2.974278450012207,1.7156537771224976,-9.150154113769531
1759820707879203300,195.16220336914063,-2.837887763977051,2.0650060176849365,-9.511469841003418
1759820707881640000,195.16463989257812,-1.4141582250595093,2.266003131866455,-9.360722541809082
1759820707884076500,195.16707666015625,-1.3351950645446777,2.620140790939331,-9.114261627197266
1759820707886513000,195.1695129394531,-1.1198409795761108,3.4097721576690674,-9.032905578613281
1759820707888949500,195.17194946289064,-0.6317051649093628,3.864408493041992,-9.250652313232422
1759820707891385900,195.1743857421875,-0.4618147611618042,3.060420274734497,-9.28893756866455
1759820707893822500,195.17682250976563,0.1339980661869049,2.4502503871917725,-9.286544799804688
1759820707896258800,195.1792587890625,0.6149554252624512,2.4526431560516357,-9.250652313232422
1759820707898695400,195.1816953125,0.7465606927871704,2.495713949203491,-8.58066177368164
1759820707901132000,195.18413208007811,-1.1988041400909424,2.0817556381225586,-8.056633949279785
1759820707903568400,195.186568359375,-2.280359983444214,0.914058268070221,-7.795815944671631
1759820707906005000,195.1890048828125,-1.9692929983139038,0.48095735907554626,-7.927421569824219
1759820707908441300,195.19144140625,-2.179861545562744,1.3232308626174927,-8.504091262817383
1759820707910877700,195.19387768554688,-1.1581261157989502,2.421536445617676,-9.020941734313965
1759820707913314300,195.19631420898438,0.5096712112426758,3.0652058124542236,-9.372686386108398
1759820707915750700,195.19875073242187,0.5024927258491516,2.9623143672943115,-9.93978500366211
1759820707918187300,195.20118725585937,-0.672383189201355,2.478964328765869,-10.820343971252441
1759820707920623600,195.20362353515625,-1.7491533756256104,1.9669002294540405,-11.36351490020752
1759820707923060200,195.2060603027344,-1.7467604875564575,2.342573404312134,-11.531012535095215
1759820707925496600,195.20849658203124,-1.129412293434143,3.1752755641937256,-11.564512252807617
1759820707927933200,195.21093310546874,-0.09571290761232376,3.6059837341308594,-11.657832145690918
1759820707930369800,195.21336987304687,-0.9236295223236084,3.5605201721191406,-12.198610305786133
1759820707932806100,195.21580615234376,-1.698904037475586,3.10109806060791,-12.287144660949707
1759820707935242500,195.21824243164062,-1.0911271572113037,2.234896421432495,-11.095519065856934
1759820707937679000,195.22067919921875,0.6891329288482666,2.060220241546631,-9.781859397888184
1759820707940115500,195.22311547851564,-0.8638089895248413,2.988635540008545,-10.02592658996582
1759820707942552000,195.22555200195313,-3.483949661254883,2.6464617252349854,-10.454241752624512
1759820707944988400,195.22798852539063,0.16510476171970367,1.5242279767990112,-9.789037704467773
1759820707947425000,195.23042504882812,1.5433706045150757,1.6606189012527466,-9.56650447845459
1759820707949861400,195.232861328125,0.2225325107574463,3.397808074951172,-9.872786521911621
1759820707952298000,195.23529809570311,-0.35892340540885925,4.1347975730896,-10.145567893981934
1759820707954734300,195.237734375,1.2251251935958862,3.0269205570220947,-9.698110580444336
1759820707957171000,195.2401708984375,0.3852444589138031,2.557927370071411,-9.78664493560791
1759820707959607300,195.24260717773439,-1.5002998113632202,3.1896326541900635,-10.313065528869629
1759820707962044000,195.2450439453125,0.6699903607368469,3.493520975112915,-10.066604614257812
1759820707964480300,195.24748022460938,1.2681959867477417,3.187239646911621,-9.896714210510254
1759820707966916900,195.24991674804687,-0.5312066078186035,2.8354947566986084,-9.731609344482422
1759820707969353200,195.25235327148437,-0.8207381963729858,2.864208698272705,-8.910871505737305
1759820707971789800,195.25478979492186,-0.6460621356964111,3.0939197540283203,-7.846065521240234
1759820707974226200,195.25722607421875,-1.3591232299804688,2.65842604637146,-6.879364967346191
1759820707976662800,195.25966284179688,-0.5359922647476196,2.0267207622528076,-6.027520179748535
1759820707979099100,195.26209912109374,-0.09571290761232376,2.6177480220794678,-6.223731517791748
1759820707981535700,195.26453564453124,-2.0482561588287354,3.493520975112915,-6.687939167022705
1759820707983972000,195.26697216796876,-3.735196113586426,2.964707374572754,-6.649653911590576
1759820707986408700,195.26940869140626,-3.9672999382019043,1.1413763761520386,-6.350551128387451
1759820707988845000,195.2718449707031,-3.407379388809204,0.5575276613235474,-6.422336101531982
1759820707991281700,195.27428173828125,-1.277767300605774,2.2085752487182617,-7.381857872009277
1759820707993718000,195.27671801757813,0.9930213689804077,4.039084434509277,-8.752944946289062
1759820707996154600,195.27915454101563,0.5647061467170715,4.371686935424805,-10.028319358825684
1759820707998591000,195.28159106445312,-1.6654045581817627,2.940778970718384,-11.20080280303955
1759820708001027600,195.28402758789062,-2.4526431560516357,0.7752745151519775,-11.775080680847168
1759820708003464000,195.2864638671875,-1.6103696823120117,0.14356936514377594,-12.263216018676758
1759820708005900500,195.28890063476564,0.3517449200153351,0.6580262184143066,-13.014562606811523
1759820708008337000,195.2913369140625,1.6175481081008911,2.0817556381225586,-13.746766090393066
1759820708010773500,195.2937734375,2.4526431560516357,2.8977081775665283,-13.560126304626465
1759820708013209900,195.2962099609375,3.421736478805542,2.562713146209717,-12.04786205291748
1759820708015646500,195.298646484375,3.0628130435943604,2.0506489276885986,-10.475777626037598
1759820708018082800,195.30108276367187,2.495713949203491,1.7060825824737549,-9.432506561279297
1759820708020519400,195.30351953125,3.8021950721740723,2.2301106452941895,-8.681160926818848
1759820708022955800,195.30595581054686,1.9357935190200806,3.1657042503356934,-8.310273170471191
1759820708025392400,195.3083923339844,-1.1485549211502075,3.184846878051758,-6.97268533706665
1759820708027828700,195.31082885742188,-2.4047868251800537,2.837887763977051,-5.26899528503418
1759820708030265300,195.31326538085938,-4.275974273681641,2.6536402702331543,-4.553541660308838
1759820708032701700,195.31570166015624,-5.264209747314453,3.3643085956573486,-4.9363932609558105
1759820708035138300,195.31813818359376,-5.19960355758667,4.012763500213623,-5.850451469421387
1759820708037574700,195.32057470703126,-4.962714195251465,4.185046672821045,-6.702296257019043
1759820708040011300,195.32301123046875,-5.3455657958984375,3.9122650623321533,-7.331608772277832
1759820708042447600,195.32544750976564,-5.391029357910156,3.8883368968963623,-8.195417404174805
1759820708044884200,195.32788427734374,-5.1565327644348145,3.6634113788604736,-9.351150512695312
1759820708047320600,195.33032055664063,-2.297109842300415,3.5581271648406982,-10.310672760009766
1759820708049757200,195.33275708007812,1.196411371231079,3.483949661254883,-11.432906150817871
1759820708052193500,195.33519360351562,1.7515461444854736,3.7112679481506348,-12.997812271118164
1759820708054630100,195.33763012695312,3.431307554244995,2.912065267562866,-13.481163024902344
1759820708057066500,195.34006640625,2.586641311645508,1.6917256116867065,-12.952348709106445
1759820708059503000,195.34250317382813,1.8975083827972412,1.00259268283844,-11.925827980041504
1759820708061939500,195.344939453125,3.4887354373931885,0.7896314859390259,-10.939985275268555
1759820708064376000,195.3473759765625,2.840280532836914,0.7752745151519775,-10.518848419189453
1759820708066812400,195.3498125,2.1343977451324463,0.9667003750801086,-10.162318229675293
1759820708069248800,195.35224877929687,0.5120640397071838,0.760917603969574,-9.45882797241211
1759820708071685400,195.35468530273437,-0.3852444589138031,0.6843472719192505,-8.429914474487305
1759820708074121700,195.35712182617186,-1.2969099283218384,0.5240281820297241,-7.7455668449401855
1759820708076558300,195.3595583496094,-1.368694543838501,1.1030912399291992,-7.77188777923584
1759820708078995000,195.36199487304688,-1.5744773149490356,1.8903298377990723,-7.9728851318359375
1759820708081431300,195.36443139648438,-2.4191436767578125,3.1992039680480957,-8.257631301879883
1759820708083868000,195.36686791992187,-4.709074974060059,4.620540618896484,-8.831908226013184
1759820708086304300,195.36930419921876,-4.687539577484131,4.450650215148926,-8.72901725769043
1759820708088740600,195.37174072265626,-1.8089739084243774,4.182653903961182,-8.62612533569336
1759820708091177200,195.37417724609375,-2.8594231605529785,4.436293125152588,-9.757930755615234
1759820708093613600,195.37661352539064,-3.957728624343872,5.010570526123047,-10.243673324584961
1759820708096050200,195.37905029296874,-1.6558332443237305,3.8763725757598877,-9.4061861038208
1759820708098486500,195.38148657226563,-0.10289137065410614,2.7972097396850586,-9.032905578613281
1759820708100923100,195.38392309570312,-3.053241729736328,2.084148406982422,-9.930213928222656
1759820708103359500,195.386359375,-1.7563318014144897,0.5359922647476196,-9.750752449035645
1759820708105796000,195.38879614257812,0.6317051649093628,-0.3445664644241333,-8.769695281982422
1759820708108232400,195.391232421875,-0.349352091550827,0.30149564146995544,-8.58784008026123
1759820708110669000,195.3936689453125,0.12681959569454193,1.2251251935958862,-9.06401252746582
1759820708113105400,195.39610546875,1.892722725868225,1.459621787071228,-9.556933403015137
1759820708115542000,195.3985419921875,3.8739798069000244,1.459621787071228,-10.341779708862305
1759820708117978400,195.40097827148438,1.832902193069458,1.397408366203308,-11.117053985595703
1759820708120415000,195.4034150390625,0.7489534616470337,1.4189438819885254,-10.825129508972168
1759820708122851300,195.40585131835937,0.9332008361816406,2.060220241546631,-10.40638542175293
1759820708125288000,195.40828784179686,-1.0791629552841187,2.888136863708496,-10.767702102661133
1759820708127724300,195.4107243652344,-0.9810572862625122,3.311666488647461,-10.894521713256836
1759820708130161000,195.41316088867188,-0.6556333899497986,3.4911282062530518,-10.928021430969238
1759820708132597200,195.41559716796874,-1.3280165195465088,3.7782669067382812,-10.990234375
1759820708135033900,195.41803393554687,-2.1343977451324463,3.476771354675293,-10.26760196685791
1759820708137470200,195.42047021484376,-2.280359983444214,2.912065267562866,-9.164510726928711
1759820708139906800,195.42290673828126,-4.256831645965576,2.778067111968994,-8.523234367370605
1759820708142343200,195.42534326171875,-4.845465660095215,2.0865414142608643,-7.7838521003723145
1759820708144779800,195.42777978515625,-3.8596229553222656,0.8662018179893494,-7.255038261413574
1759820708147216100,195.43021606445313,-4.417150497436523,0.48095735907554626,-7.408178806304932
1759820708149652700,195.43265283203124,-4.182653903961182,0.8973084688186646,-7.6498541831970215
1759820708152089000,195.43508911132812,-0.9332008361816406,1.0169496536254883,-7.573283672332764
1759820708154525700,195.43752563476562,0.8542376756668091,1.0432707071304321,-7.8317084312438965
1759820708156962000,195.43996215820312,0.15314064919948578,1.0839486122131348,-8.444271087646484
1759820708159398700,195.4423986816406,2.6081767082214355,0.9427721500396729,-8.566305160522461
1759820708161835000,195.4448349609375,3.5533416271209717,1.7204394340515137,-8.965906143188477
1759820708164271600,195.44727172851563,0.1579262912273407,2.1200408935546875,-9.810572624206543
1759820708166708000,195.4497080078125,0.882951557636261,2.012363910675049,-9.588040351867676
1759820708169144600,195.45214453125,2.778067111968994,2.201396942138672,-9.468399047851562
1759820708171581000,195.45458081054687,1.1365907192230225,3.060420274734497,-10.549955368041992
1759820708174017500,195.457017578125,-1.0887342691421509,3.3308091163635254,-11.351551055908203
1759820708176454000,195.45945385742186,-2.864208698272705,2.5292134284973145,-10.930414199829102
1759820708178890500,195.4618903808594,-3.5509488582611084,2.510071039199829,-10.279565811157227
1759820708181326800,195.46432690429688,-4.019941806793213,2.6632115840911865,-10.358529090881348
1759820708183763500,195.46676342773438,-3.4743785858154297,2.4095723628997803,-10.593026161193848
1759820708186199800,195.46919970703124,-2.4335005283355713,2.6225335597991943,-10.97587776184082
1759820708188636400,195.47163647460937,-1.7084753513336182,3.1106693744659424,-11.062019348144531
1759820708191072800,195.47407275390626,-0.729810893535614,3.469592809677124,-11.047661781311035
1759820708193509400,195.47650927734375,-1.155733346939087,2.557927370071411,-11.327622413635254
1759820708195945700,195.47894580078125,-1.8999011516571045,1.2323036193847656,-11.645867347717285
1759820708198382300,195.48138232421874,-1.2346965074539185,1.2562319040298462,-11.777473449707031
1759820708200818700,195.48381860351563,0.4833501875400543,2.1032910346984863,-11.873186111450195
1759820708203255300,195.48625537109376,2.170290231704712,2.4765713214874268,-11.921042442321777
1759820708205691600,195.48869165039062,3.4576287269592285,1.6941183805465698,-11.942577362060547
1759820708208128000,195.4911279296875,2.3712873458862305,0.9403793215751648,-12.090932846069336
1759820708210564600,195.4935646972656,-0.06939185410737991,1.179661512374878,-11.820544242858887
1759820708213001000,195.4960009765625,0.5718846321105957,2.0267207622528076,-10.636096954345703
1759820708215437600,195.4984375,3.0939197540283203,2.6057839393615723,-9.616754531860352
1759820708217874000,195.5008740234375,2.4837498664855957,2.8761727809906006,-9.66939640045166
1759820708220310500,195.503310546875,-0.641276478767395,2.940778970718384,-9.817750930786133
1759820708222747100,195.5057470703125,-0.9619147181510925,2.328216314315796,-8.264809608459473
1759820708225183500,195.50818359375,-0.275174617767334,2.0338993072509766,-6.376872539520264
1759820708227619800,195.51061987304686,-2.3330020904541016,2.988635540008545,-6.029912948608398
1759820708230056400,195.5130563964844,-4.615755081176758,3.4887354373931885,-6.338587284088135
1759820708232492800,195.51549291992188,-3.620340585708618,2.7637102603912354,-6.0466628074646
1759820708234929400,195.51792944335938,-2.7565317153930664,1.8975083827972412,-5.757131099700928
1759820708237365800,195.52036572265624,-4.211368083953857,1.7802600860595703,-6.082555294036865
1759820708239802400,195.52280224609376,-4.759324073791504,1.6893328428268433,-6.599404811859131
1759820708242238700,195.52523876953126,-4.709074974060059,1.5936198234558105,-7.448856830596924
1759820708244675300,195.52767529296875,-3.706482172012329,2.124826431274414,-8.482556343078613
1759820708247111700,195.53011157226564,-0.0023928226437419653,2.7900311946868896,-9.42054271697998
1759820708249548300,195.53254833984374,2.8139593601226807,3.321237802505493,-10.693524360656738
1759820708251984600,195.53498461914063,2.4287149906158447,2.9718856811523438,-12.20339584350586
1759820708254421200,195.53742114257813,1.4739787578582764,1.6965112686157227,-12.847064971923828
1759820708256857600,195.53985766601562,0.7728816866874695,1.2969099283218384,-12.789636611938477
1759820708259294200,195.54229418945312,0.6436693072319031,2.383251428604126,-12.796815872192383
1759820708261730600,195.54473046875,1.9525432586669922,2.919243574142456,-12.547962188720703
1759820708264167200,195.54716723632814,3.3475589752197266,3.1752755641937256,-12.701102256774902
1759820708266603500,195.549603515625,2.6632115840911865,3.019742250442505,-13.138989448547363
1759820708269040000,195.5520400390625,1.3423734903335571,2.5770699977874756,-12.363714218139648
1759820708271476500,195.5544765625,0.09092725813388824,1.5553346872329712,-10.51645565032959
1759820708273913000,195.5569130859375,-1.399801254272461,0.7106683254241943,-9.020941734313965
1759820708276349400,195.55934936523437,-2.029113531112671,0.916451096534729,-8.530412673950195
1759820708278786000,195.5617861328125,0.2991028428077698,1.7994025945663452,-8.264809608459473
1759820708281222400,195.5642224121094,0.0526420995593071,2.9599215984344482,-8.410771369934082
1759820708283659000,195.56665893554688,-3.2374889850616455,2.0243279933929443,-7.903493404388428
1759820708286095400,195.56909545898438,-1.1940184831619263,0.28953152894973755,-6.695117950439453
1759820708288532000,195.57153198242187,0.7513462901115417,0.9667003750801086,-6.97268533706665
1759820708290968300,195.57396826171876,0.7130611538887024,2.840280532836914,-7.9250288009643555
1759820708293405000,195.57640502929686,1.1748759746551514,3.94097900390625,-7.953742504119873
1759820708295841300,195.57884130859375,0.2560320198535919,3.6059837341308594,-7.5637125968933105
1759820708298278000,195.58127783203125,-1.9381862878799438,3.0795626640319824,-7.623532772064209
1759820708300714200,195.58371435546874,-2.289931297302246,2.737389087677002,-8.118846893310547
1759820708303150800,195.58615087890624,0.3278166949748993,2.359323024749756,-8.470592498779297
1759820708305587200,195.58858715820313,1.7180466651916504,3.294916868209839,-8.839086532592773
1759820708308023600,195.5910234375,0.7178468108177185,4.000799655914307,-9.020941734313965
1759820708310460200,195.59346020507812,-0.8398807644844055,3.5270206928253174,-8.547162055969238
1759820708312896800,195.5958967285156,-2.988635540008545,2.3569302558898926,-8.34855842590332
1759820708315333000,195.5983330078125,-2.0865414142608643,1.1174482107162476,-8.592626571655273
1759820708317769700,195.60076977539063,1.1318050622940063,1.1365907192230225,-9.274580955505371
1759820708320206000,195.6032060546875,2.3018953800201416,2.201396942138672,-9.992427825927734
1759820708322642700,195.605642578125,1.8089739084243774,3.345165967941284,-10.200602531433105
1759820708325079000,195.6080791015625,1.160519003868103,3.1800613403320312,-9.896714210510254
1759820708327515400,195.61051538085937,1.6055840253829956,2.0482561588287354,-9.595218658447266
1759820708329952000,195.61295190429686,2.445464849472046,1.3184453248977661,-9.757930755615234
1759820708332388400,195.6153884277344,2.0506489276885986,3.0867412090301514,-10.65523910522461
1759820708334825000,195.61782495117188,-2.289931297302246,4.790431022644043,-11.196017265319824
1759820708337261300,195.62026123046874,-3.077169895172119,3.7734813690185547,-9.631111145019531
1759820708339698000,195.62269799804687,1.856830358505249,1.7515461444854736,-7.582854747772217
1759820708342134300,195.62513427734376,2.1822543144226074,2.045863389968872,-8.6907320022583
1759820708344571000,195.62757080078126,-1.8352949619293213,4.390829563140869,-10.41356372833252
1759820708347007200,195.63000732421875,-2.667997360229492,4.811966419219971,-9.32722282409668
1759820708349443800,195.63244384765625,-0.48095735907554626,3.1728827953338623,-7.295716285705566
1759820708351880200,195.63488012695314,-1.8496519327163696,2.132004976272583,-7.161718368530273
1759820708354316800,195.63731689453124,-3.81655216217041,2.3952155113220215,-8.23848819732666
1759820708356753200,195.63975317382813,-1.2586246728897095,3.4002010822296143,-8.197810173034668
1759820708359189800,195.64218969726562,2.8498518466949463,4.455435752868652,-7.460821151733398
1759820708361626000,195.64462622070312,3.6323046684265137,5.280959606170654,-7.606783390045166
1759820708364062700,195.6470627441406,0.41874396800994873,5.168497085571289,-8.458627700805664
1759820708366499000,195.6494990234375,-1.0648061037063599,3.7112679481506348,-8.353343963623047
1759820708368935700,195.65193579101563,0.04546362906694412,2.4765713214874268,-7.788637638092041
1759820708371372000,195.6543720703125,-0.18424734473228455,2.919243574142456,-7.963313579559326
1759820708373808600,195.65680859375,0.1339980661869049,3.830909013748169,-8.405985832214355
1759820708376245000,195.65924487304687,1.9573289155960083,3.5533416271209717,-8.61176872253418
1759820708378681600,195.661681640625,1.0408778190612793,3.2997024059295654,-9.358329772949219
1759820708381118000,195.66411791992186,-0.3684946894645691,3.19441819190979,-10.102497100830078
1759820708383554600,195.6665544433594,-1.9621145725250244,3.139383316040039,-10.526026725769043
1759820708385991000,195.66899096679688,-4.453042984008789,2.5674986839294434,-10.6624174118042
1759820708388427500,195.67142749023438,-1.6223337650299072,1.9525432586669922,-10.365707397460938
1759820708390864000,195.67386376953124,0.7082754969596863,3.428914785385132,-10.961520195007324
1759820708393300500,195.67630053710937,0.33020952343940735,5.5728840827941895,-11.966506004333496
1759820708395736800,195.67873681640626,1.1222338676452637,5.699703693389893,-11.81336498260498
1759820708398173400,195.68117333984375,1.6965112686157227,4.01754903793335,-11.009376525878906
1759820708400609800,195.68360986328125,0.35413774847984314,3.0101709365844727,-10.916056632995605
1759820708403046400,195.68604638671874,-1.820937991142273,2.8426733016967773,-11.112268447875977
1759820708405482800,195.68848266601563,-1.3663017749786377,2.462214469909668,-10.53081226348877
1759820708407919400,195.69091943359376,-1.222732424736023,2.122433662414551,-9.760323524475098
1759820708410355700,195.69335571289062,-1.2921242713928223,2.0243279933929443,-9.267401695251465
1759820708412792300,195.69579223632812,-1.3663017749786377,2.3234307765960693,-9.095118522644043
1759820708415228700,195.6982287597656,-1.9214365482330322,1.9310078620910645,-9.231510162353516
1759820708417665000,195.7006650390625,-0.27756741642951965,1.0265209674835205,-8.956335067749023
1759820708420101600,195.7031015625,2.7876384258270264,1.7204394340515137,-8.61894702911377
1759820708422538000,195.7055380859375,4.955535888671875,3.996013879776001,-8.922835350036621
1759820708424974600,195.707974609375,0.10049854964017868,5.599205017089844,-10.03549861907959
1759820708427411200,195.7104111328125,-4.039084434509277,3.6227335929870605,-9.41336441040039
1759820708429847600,195.71284765625,1.9956140518188477,1.1988041400909424,-6.948757171630859
1759820708432284200,195.7152841796875,4.2209391593933105,3.022135019302368,-7.661818027496338
1759820708434720500,195.7177204589844,-1.129412293434143,6.211767673492432,-10.095318794250488
1759820708437156900,195.72015698242188,-1.7180466651916504,5.548955917358398,-9.437292098999023
1759820708439593500,195.72259350585938,-1.1485549211502075,3.019742250442505,-7.64028263092041
1759820708442029800,195.72502978515624,-4.041477680206299,1.7850457429885864,-7.458428382873535
1759820708444466400,195.72746655273437,-4.9052863121032715,2.0195422172546387,-8.338987350463867
1759820708446902800,195.72990283203126,-3.7734813690185547,2.1415762901306152,-9.078369140625
1759820708449339400,195.73233935546875,-2.4717857837677,2.249253273010254,-9.44447135925293
1759820708451775700,195.7347756347656,-1.31365966796875,3.129812002182007,-9.760323524475098
1759820708454212400,195.73721240234374,-0.7896314859390259,3.060420274734497,-10.255638122558594
1759820708456648700,195.73964868164063,-0.40677985548973083,1.672582983970642,-10.549955368041992
1759820708459085300,195.74208520507813,2.0554347038269043,0.2919243574142456,-10.643275260925293
1759820708461521700,195.74452172851562,4.7952165603637695,0.9092726111412048,-11.184053421020508
1759820708463958300,195.74695825195312,2.612962245941162,2.7517459392547607,-11.880364418029785
1759820708466394600,195.74939453125,0.6460621356964111,2.557927370071411,-11.050054550170898
1759820708468831200,195.75183129882814,1.4189438819885254,0.7154539823532104,-9.482755661010742
1759820708471267600,195.754267578125,0.8446664214134216,-0.4666004180908203,-9.133403778076172
1759820708473704200,195.7567041015625,0.014356935396790504,0.8374879360198975,-9.848857879638672
1759820708476140500,195.759140625,-1.038485050201416,3.2350962162017822,-9.76989459991455
1759820708478577200,195.7615771484375,-1.0432707071304321,3.6131622791290283,-8.161917686462402
1759820708481013500,195.76401342773437,-1.0959128141403198,3.043670415878296,-7.085147857666016
1759820708483450000,195.7664501953125,-2.9838497638702393,2.6009981632232666,-7.680960655212402
1759820708485886500,195.7688864746094,-3.5365917682647705,3.5461630821228027,-8.635697364807129
1759820708488323000,195.77132299804688,-3.1202406883239746,4.118047714233398,-8.903693199157715
1759820708490759400,195.77375952148438,-3.074777126312256,4.1970109939575195,-8.666803359985352
1759820708493196000,195.77619604492187,-3.290131092071533,3.5222349166870117,-8.796015739440918
1759820708495632400,195.77863232421876,-2.455035924911499,2.4837498664855957,-9.253045082092285
1759820708498069000,195.78106909179687,-1.7826528549194336,2.251646041870117,-10.1814603805542
1759820708500505300,195.78350537109375,-1.1198409795761108,2.586641311645508,-11.11466121673584
1759820708502942000,195.78594189453125,0.9523434042930603,2.4813570976257324,-11.423335075378418
1759820708505378300,195.78837841796874,1.581655740737915,1.9381862878799438,-11.736795425415039
1759820708507814700,195.79081469726563,1.246660590171814,0.7824530005455017,-11.868400573730469
1759820708510251300,195.79325122070313,-0.08853443711996078,0.33020952343940735,-11.997612953186035
1759820708512687600,195.7956875,-1.5242279767990112,0.43549370765686035,-12.004791259765625
1759820708515124200,195.79812426757812,1.5601203441619873,0.8207381963729858,-11.00459098815918
1759820708517560800,195.8005607910156,5.85284423828125,1.9621145725250244,-10.473384857177734
1759820708519997200,195.8029970703125,4.328616142272949,2.823530673980713,-11.432906150817871
1759820708522433800,195.80543383789063,0.1698904037475586,2.8043880462646484,-11.68893814086914
1759820708524870100,195.8078701171875,-1.4859428405761719,1.7443677186965942,-10.107282638549805
1759820708527306500,195.81030639648438,-1.7611174583435059,1.5696916580200195,-8.752944946289062
1759820708529743000,195.8127431640625,-3.751945972442627,2.3856441974639893,-9.145368576049805
1759820708532179500,195.81517944335937,-5.123033046722412,1.9884356260299683,-9.631111145019531
1759820708534616000,195.81761596679686,-2.56510591506958,1.4452649354934692,-9.226723670959473
1759820708537052400,195.8200524902344,-1.0815558433532715,2.6177480220794678,-9.061619758605957
1759820708539489000,195.82248901367188,-1.5481562614440918,3.713660717010498,-9.075976371765137
1759820708541925400,195.82492529296874,-1.2921242713928223,3.146561861038208,-8.951549530029297
1759820708544362000,195.82736206054688,-0.42352959513664246,2.0267207622528076,-9.049654960632324
1759820708546798300,195.82979833984376,-0.47617170214653015,2.014756679534912,-9.506684303283691
1759820708549235000,195.83223486328126,0.5718846321105957,2.342573404312134,-9.298508644104004
1759820708551671300,195.83467138671875,2.816352367401123,1.6869399547576904,-8.508877754211426
1759820708554108000,195.83710791015625,1.8711873292922974,0.8183453679084778,-8.422736167907715
1759820708556544300,195.83954418945314,1.3926228284835815,0.7417750358581543,-8.477770805358887
1759820708558980900,195.84198095703124,1.648654818534851,0.851844847202301,-8.200202941894531
1759820708561417200,195.84441723632813,1.545763373374939,1.1700903177261353,-7.936992645263672
1759820708563853800,195.84685375976562,0.9762716293334961,1.5601203441619873,-8.178668022155762
1759820708566290200,195.84929028320312,-2.2468605041503906,0.849452018737793,-8.518448829650879
1759820708568726800,195.8517268066406,-3.0723843574523926,0.1866401731967926,-8.221738815307617
1759820708571163100,195.8541630859375,-2.00518536567688,0.5934200286865234,-8.233702659606934
1759820708573599700,195.85659985351563,-2.5363919734954834,2.304288148880005,-9.308079719543457
1759820708576036000,195.8590361328125,-2.2301106452941895,3.208775281906128,-10.001998901367188
1759820708578472700,195.86147265625,0.07178468257188797,2.737389087677002,-9.93260669708252
1759820708580909000,195.86390893554687,-0.5096712112426758,2.6392834186553955,-10.26042366027832
1759820708583345700,195.866345703125,-2.524427890777588,2.9623143672943115,-10.583454132080078
1759820708585782000,195.86878198242186,-2.342573404312134,2.6536402702331543,-10.427921295166016
1759820708588218600,195.8712185058594,-1.3615161180496216,1.8640087842941284,-10.265209197998047
1759820708590655000,195.87365502929688,0.7417750358581543,1.6582261323928833,-10.636096954345703
1759820708593091300,195.87609130859374,2.0315065383911133,2.4287149906158447,-11.327622413635254
1759820708595528000,195.87852783203124,2.7637102603912354,3.383451223373413,-11.09073257446289
1759820708597964300,195.88096435546876,1.6103696823120117,2.9312076568603516,-10.313065528869629
1759820708600401000,195.88340087890626,-0.8087740540504456,1.3519448041915894,-9.923035621643066
1759820708602837200,195.88583715820312,-3.314059257507324,0.39960137009620667,-10.006784439086914
1759820708605273900,195.88827392578125,-2.012363910675049,0.6317051649093628,-9.91107177734375
1759820708607710200,195.89071020507814,1.9621145725250244,0.9667003750801086,-9.439684867858887
1759820708610146800,195.89314672851563,1.789831280708313,1.9262222051620483,-9.750752449035645
1759820708612583200,195.89558325195313,-0.38763725757598877,2.6009981632232666,-10.03310489654541
1759820708615019800,195.89801977539062,-0.07896314561367035,2.306680917739868,-9.219545364379883
1759820708617456000,195.9004560546875,0.32303106784820557,2.179861545562744,-8.4562349319458
1759820708619892700,195.9028928222656,-0.3732803463935852,2.2325034141540527,-8.542376518249512
1759820708622329000,195.9053291015625,-0.29431718587875366,2.5196423530578613,-8.791230201721191
1759820708624765700,195.907765625,0.5742774605751038,2.3545374870300293,-8.702695846557617
1759820708627202000,195.9102021484375,-0.5599204897880554,1.8640087842941284,-8.078168869018555
1759820708629638700,195.912638671875,-2.084148406982422,1.6366907358169556,-7.307680130004883
1759820708632075000,195.91507495117187,-2.045863389968872,1.153340458869934,-6.912864685058594
1759820708634511600,195.91751171875,-1.0408778190612793,1.332802176475525,-7.219145774841309
1759820708636948000,195.91994799804687,-0.5479564070701599,2.0985054969787598,-7.8388872146606445
1759820708639384600,195.9223845214844,-1.3232308626174927,2.998206853866577,-8.039883613586426
1759820708641821000,195.92482104492188,-2.744567632675171,3.1106693744659424,-8.011170387268066
1759820708644257500,195.92725756835938,-0.6747759580612183,2.3545374870300293,-7.814958572387695
1759820708646694000,195.92969384765624,1.3926228284835815,2.579462766647339,-8.58784008026123
1759820708649130500,195.93213061523437,-0.10049854964017868,3.9122650623321533,-10.322636604309082
1759820708651566800,195.93456689453126,-0.13639089465141296,4.268795490264893,-10.849058151245117
1759820708654003500,195.93700341796875,-1.0815558433532715,3.996013879776001,-10.849058151245117
1759820708656439800,195.9394396972656,-0.9188438653945923,3.4815568923950195,-10.990234375
1759820708658876400,195.94187646484374,-0.5862415432929993,3.022135019302368,-11.361122131347656
1759820708661312800,195.94431274414063,-2.562713146209717,3.074777126312256,-12.057433128356934
1759820708663749400,195.94674926757813,-0.760917603969574,2.524427890777588,-11.468798637390137
1759820708666185700,195.94918579101562,0.7585247755050659,2.4023938179016113,-10.382457733154297
1759820708668622300,195.95162231445312,-1.1772687435150146,2.885744094848633,-10.336994171142578
1759820708671058700,195.95405859375,-0.7848458290100098,2.359323024749756,-10.00439167022705
1759820708673495000,195.9564951171875,1.2203395366668701,1.2993026971817017,-9.219545364379883
1759820708675931600,195.958931640625,0.4378865361213684,1.0552347898483276,-8.918049812316895
1759820708678368000,195.96136791992188,-1.00259268283844,1.4380863904953003,-8.451449394226074
1759820708680804600,195.9638046875,-0.35892340540885925,1.155733346939087,-7.439285755157471
1759820708683241000,195.96624096679687,0.7537391185760498,1.4189438819885254,-7.11146879196167
1759820708685677600,195.96867749023437,0.3756731450557709,2.3976082801818848,-7.69531774520874
1759820708688114000,195.97111401367187,-0.5455635786056519,3.28773832321167,-8.193024635314941
1759820708690550500,195.97355053710936,-1.153340458869934,3.5916268825531006,-8.384450912475586
1759820708692987000,195.97598681640625,-0.9212366938591003,3.6777684688568115,-8.623732566833496
1759820708695423500,195.97842358398438,-1.3399807214736938,4.110869407653809,-9.075976371765137
1759820708697859800,195.98085986328124,-1.2083754539489746,4.713860511779785,-9.688538551330566
1759820708700296400,195.98329638671876,-1.5960127115249634,4.589433670043945,-10.076175689697266
1759820708702732800,195.98573291015626,-3.586841106414795,4.182653903961182,-10.437492370605469
1759820708705169400,195.98816943359375,-4.780859470367432,2.998206853866577,-10.676774978637695
1759820708707605800,195.9906057128906,-3.0963125228881836,1.7778671979904175,-10.801201820373535
1759820708710042400,195.99304248046874,-2.4095723628997803,1.8233308792114258,-11.552547454833984
1759820708712478700,195.99547875976563,-2.146361827850342,2.1128623485565186,-12.016755104064941
1759820708714915300,195.99791528320313,0.6340979933738708,1.828116536140442,-11.298908233642578
1759820708717351700,196.0003515625,1.6223337650299072,1.828116536140442,-10.875378608703613
1759820708719788300,196.00278833007812,-0.17946170270442963,1.6342978477478027,-11.088339805603027
1759820708722224600,196.005224609375,-0.6628118753433228,0.8709874153137207,-10.63370418548584
1759820708724661200,196.0076611328125,2.8522446155548096,0.32303106784820557,-9.549755096435547
1759820708727097600,196.01009765625,4.862215518951416,1.2418749332427979,-9.123832702636719
1759820708729534200,196.0125341796875,3.735196113586426,2.7565317153930664,-8.817551612854004
1759820708731970600,196.01497045898438,1.5553346872329712,3.2542388439178467,-7.941778182983398
1759820708734407200,196.0174072265625,-0.6436693072319031,2.6464617252349854,-6.884150981903076
1759820708736843500,196.01984350585937,-2.63449764251709,1.7802600860595703,-6.32662296295166
1759820708739280000,196.02227978515626,-4.1970109939575195,2.146361827850342,-6.599404811859131
1759820708741716500,196.02471655273436,-4.170690059661865,2.991028308868408,-7.0923261642456055
1759820708744152800,196.02715283203125,-3.7328033447265625,3.2925238609313965,-7.137789726257324
1759820708746589400,196.02958935546874,-4.814359188079834,3.014956474304199,-7.551748275756836
1759820708749025800,196.03202587890624,-6.477370738983154,2.715853691101074,-8.506484031677246
1759820708751462400,196.03446240234376,-5.44845724105835,2.526820659637451,-9.214759826660156
1759820708753898800,196.03689868164062,-2.03629207611084,2.517249345779419,-9.846465110778809
1759820708756335400,196.03933544921875,0.8255237936973572,3.19441819190979,-10.84427261352539
1759820708758771700,196.0417717285156,1.3591232299804688,4.005585193634033,-12.083754539489746
1759820708761208300,196.04420825195314,0.727418065071106,3.2685956954956055,-12.306286811828613
1759820708763644700,196.04664477539063,1.0887342691421509,1.4476577043533325,-11.408978462219238
1759820708766081300,196.04908129882813,0.8159525394439697,0.3924229145050049,-10.73420238494873
1759820708768517600,196.051517578125,1.2394821643829346,1.1700903177261353,-10.667202949523926
1759820708770954200,196.05395434570312,3.3619158267974854,2.7349963188171387,-10.588240623474121
1759820708773390600,196.056390625,5.07517671585083,3.139383316040039,-10.224531173706055
1759820708775827200,196.0588271484375,1.6941183805465698,2.0171494483947754,-9.664610862731934
1759820708778263600,196.061263671875,-2.8809585571289062,0.3326023519039154,-8.571090698242188
1759820708780700200,196.0637001953125,-4.144368648529053,-0.004785645287483931,-7.451249599456787
1759820708783136500,196.06613647460938,-2.6632115840911865,1.3184453248977661,-7.2095746994018555
1759820708785573000,196.06857299804688,-1.1700903177261353,2.9288148880004883,-8.066205024719238
1759820708788009500,196.07100952148437,-2.038684844970703,3.6945180892944336,-8.831908226013184
1759820708790446000,196.07344604492187,-2.2468605041503906,3.4002010822296143,-8.324629783630371
1759820708792882400,196.07588232421875,-3.249453067779541,2.7278177738189697,-7.814958572387695
1759820708795319000,196.07831909179689,-5.029713153839111,2.155933141708374,-8.307880401611328
1759820708797755400,196.08075537109374,-5.058426856994629,1.521835207939148,-9.078369140625
1759820708800192000,196.08319189453124,-2.6321048736572266,1.1748759746551514,-9.241081237792969
1759820708802628400,196.08562841796876,0.4259224236011505,2.258824586868286,-9.384650230407715
1759820708805064700,196.08806469726562,1.8759729862213135,3.6538400650024414,-9.915857315063477
1759820708807501300,196.09050122070312,0.09092725813388824,3.4432718753814697,-10.29153060913086
1759820708809938000,196.09293798828125,-0.05024927482008934,1.5122638940811157,-9.561718940734863
1759820708812374300,196.09537426757814,2.6536402702331543,0.4905286431312561,-8.638090133666992
1759820708814811000,196.09781079101563,2.9599215984344482,1.698904037475586,-9.181260108947754
1759820708817247200,196.10024731445313,-0.2632105052471161,3.414557933807373,-10.1216402053833
1759820708819683600,196.10268359375,0.4426721930503845,3.2925238609313965,-9.734002113342285
1759820708822120200,196.1051201171875,3.352344512939453,2.3569302558898926,-8.762516975402832
1759820708824556500,196.107556640625,-0.9547362327575684,3.5772697925567627,-9.607182502746582
1759820708826993200,196.1099931640625,-6.776473522186279,3.603590965270996,-10.360921859741211
1759820708829429500,196.1124294433594,-3.713660717010498,1.6295121908187866,-9.42054271697998
1759820708831866000,196.1148662109375,-1.9214365482330322,1.4213366508483887,-9.999606132507324
1759820708834302500,196.11730249023438,-3.594019651412964,3.1800613403320312,-11.818151473999023
1759820708836739000,196.11973901367188,-2.950350284576416,4.027120590209961,-12.244073867797852
1759820708839175400,196.12217553710937,-3.541377544403076,2.9072794914245605,-11.83011531829834
1759820708841612000,196.12461206054687,-3.5437703132629395,1.7754744291305542,-11.753544807434082
1759820708844048400,196.12704833984375,-1.5720844268798828,1.588834285736084,-12.181859970092773
1759820708846485000,196.12948510742189,1.1102696657180786,1.7778671979904175,-12.844672203063965
1759820708848921300,196.13192138671874,2.203789710998535,2.65842604637146,-13.14377498626709
1759820708851358000,196.13435791015624,2.682354211807251,2.785245656967163,-12.416357040405273
1759820708853794300,196.13679418945313,3.2063822746276855,1.6630117893218994,-10.856236457824707
1759820708856231000,196.13923095703126,0.6675975322723389,1.2059825658798218,-9.985248565673828
1759820708858667300,196.14166723632812,-0.5958128571510315,1.8592232465744019,-9.604789733886719
1759820708861103900,196.1441037597656,2.1056840419769287,3.0173492431640625,-8.82951545715332
1759820708863540200,196.14654028320314,3.0388846397399902,3.2590243816375732,-8.236095428466797
1759820708865976600,196.1489765625,-0.08135596662759781,2.5052852630615234,-8.116454124450684
1759820708868413200,196.1514130859375,-3.5820555686950684,1.911865234375,-7.642675399780273
1759820708870849800,196.15384985351562,-3.3954153060913086,1.832902193069458,-6.642475605010986
1759820708873286100,196.1562861328125,-2.730210542678833,3.1968109607696533,-6.501298904418945
1759820708875722800,196.15872265625,-4.261617183685303,4.955535888671875,-7.817351341247559
1759820708878159000,196.1611591796875,-3.0628130435943604,4.137190341949463,-8.382058143615723
1759820708880595500,196.1635954589844,-1.7276179790496826,2.462214469909668,-8.453842163085938
1759820708883032000,196.16603198242188,-3.5150563716888428,2.4717857837677,-9.21715259552002
1759820708885468400,196.16846850585938,-3.9601213932037354,3.266202926635742,-9.992427825927734
1759820708887905000,196.17090502929688,-2.3473589420318604,3.314059257507324,-10.147960662841797
1759820708890341400,196.17334130859376,-0.851844847202301,2.610569477081299,-10.284351348876953
1759820708892778000,196.17577807617187,-0.08853443711996078,1.892722725868225,-10.652846336364746
1759820708895214300,196.17821435546875,1.8807586431503296,1.7491533756256104,-10.928021430969238
1759820708897651000,196.18065087890625,1.9932212829589844,1.887937068939209,-11.437692642211914
1759820708900087300,196.18308740234374,0.8350951075553894,1.557727575302124,-11.310873031616211
1759820708902524000,196.18552392578124,2.2085752487182617,1.6223337650299072,-10.552348136901855
1759820708904960300,196.18796020507813,2.5842485427856445,2.438286304473877,-10.243673324584961
1759820708907396900,196.19039697265626,0.7226324677467346,2.557927370071411,-9.966106414794922
1759820708909833200,196.19283325195312,-0.11724831163883209,1.6606189012527466,-9.281759262084961
1759820708912269800,196.1952697753906,-0.8949156403541565,1.0839486122131348,-8.872586250305176
1759820708914706200,196.1977060546875,-3.34995174407959,2.234896421432495,-9.346364974975586
1759820708917142800,196.20014282226563,-4.938786029815674,3.0340991020202637,-9.504291534423828
1759820708919579100,196.2025791015625,-3.2709884643554688,2.833101987838745,-8.846264839172363
1759820708922015700,196.205015625,-2.3712873458862305,3.1800613403320312,-8.949156761169434
1759820708924452000,196.2074521484375,-1.832902193069458,3.572484254837036,-9.585647583007812
1759820708926888400,196.20988842773437,-0.6699903607368469,3.6634113788604736,-9.798608779907227
1759820708929325000,196.21232495117187,-3.814159393310547,4.187439441680908,-10.487741470336914
1759820708931761700,196.21476171875,-5.230710506439209,3.3571300506591797,-10.600204467773438
1759820708934198000,196.21719799804688,0.22971096634864807,2.0003998279571533,-10.02592658996582
1759820708936634600,196.21963452148438,2.297109842300415,2.266003131866455,-11.088339805603027
1759820708939071000,196.22207104492188,1.2394821643829346,3.462414264678955,-12.150753021240234
1759820708941507300,196.22450732421876,1.2538390159606934,3.462414264678955,-11.48076343536377
1759820708943944000,196.22694384765626,1.797009825706482,1.9046868085861206,-10.112068176269531
1759820708946380300,196.22938037109375,1.0552347898483276,0.4905286431312561,-9.856036186218262
1759820708948817000,196.23181689453125,0.30149564146995544,0.6556333899497986,-10.53799057006836
1759820708951253200,196.23425317382814,1.892722725868225,2.091326951980591,-10.643275260925293
1759820708953689900,196.23668994140624,2.9958138465881348,3.1824541091918945,-9.774680137634277
1759820708956126200,196.23912622070313,2.1774685382843018,3.067598581314087,-8.956335067749023
1759820708958562800,196.24156274414062,0.4378865361213684,2.2707886695861816,-8.6907320022583
1759820708960999200,196.24399926757812,-1.1030912399291992,1.7539390325546265,-8.477770805358887
1759820708963435800,196.2464357910156,-1.0767701864242554,2.517249345779419,-7.95134973526001
1759820708965872000,196.2488720703125,0.2105683982372284,3.6705899238586426,-7.393822193145752
1759820708968308700,196.25130883789063,1.0552347898483276,4.814359188079834,-7.386643409729004
1759820708970745000,196.2537451171875,-2.469393014907837,5.201996326446533,-8.051848411560059
1759820708973181700,196.256181640625,-6.120840549468994,3.486342668533325,-8.082955360412598
1759820708975618000,196.2586181640625,-4.319045066833496,1.1437692642211914,-7.424928665161133
1759820708978054700,196.2610546875,-2.526820659637451,1.7060825824737549,-7.5637125968933105
1759820708980491000,196.26349096679687,-2.445464849472046,4.386044025421143,-8.367700576782227
1759820708982927400,196.26592724609375,-1.25144624710083,5.266602516174316,-8.396414756774902
1759820708985364000,196.26836401367189,0.04546362906694412,3.972085475921631,-8.523234367370605
1759820708987800600,196.27080053710938,-1.1461620330810547,1.919043779373169,-9.262616157531738
1759820708990237000,196.27323681640624,-1.4979069232940674,1.3830515146255493,-10.195816993713379
1759820708992673500,196.27567358398437,0.5407779216766357,1.7826528549194336,-10.638489723205566
1759820708995110000,196.27810986328126,1.5409778356552124,2.7014968395233154,-10.774880409240723
1759820708997546200,196.28054614257812,0.7800601720809937,2.8187451362609863,-10.85862922668457
1759820708999982800,196.28298291015625,0.8063812255859375,1.7443677186965942,-10.650453567504883
1759820709002419200,196.28541918945314,1.2346965074539185,0.8542376756668091,-10.456634521484375
1759820709004855800,196.28785571289063,1.2059825658798218,0.7010970115661621,-10.710273742675781
1759820709007292200,196.29029223632813,2.4502503871917725,1.8113667964935303,-10.84427261352539
1759820709009728800,196.29272875976562,2.823530673980713,3.4672000408172607,-10.504491806030273
1759820709012165000,196.2951650390625,2.313859462738037,4.168296813964844,-9.633503913879395
1759820709014601700,196.2976018066406,1.2873386144638062,3.345165967941284,-8.671588897705078
1759820709017038000,196.3000380859375,-0.9762716293334961,2.3497519493103027,-8.049455642700195
1759820709019474700,196.302474609375,-1.94297194480896,2.8354947566986084,-7.575676441192627
1759820709021911000,196.3049111328125,-3.751945972442627,4.35254430770874,-7.511070251464844
1759820709024347600,196.30734765625,-6.20219612121582,4.0558342933654785,-7.470392227172852
1759820709026784000,196.30978393554688,-3.0652058124542236,1.828116536140442,-7.054041385650635
1759820709029220600,196.312220703125,-0.641276478767395,2.2683959007263184,-7.6474609375
1759820709031657000,196.31465698242187,-0.7680960893630981,4.864608287811279,-8.650053977966309
1759820709034093600,196.31709350585936,-1.1868400573730469,5.891129493713379,-8.841479301452637
1759820709036530000,196.31953002929689,-2.117648124694824,4.120440483093262,-8.951549530029297
1759820709038966500,196.32196655273438,-4.493721008300781,1.6271194219589233,-9.602396965026855
1759820709041403000,196.32440283203124,-2.9838497638702393,0.46899324655532837,-10.463813781738281
1759820709043839200,196.32683911132813,-0.29431718587875366,1.3782658576965332,-11.80618667602539
1759820709046275800,196.32927587890626,1.3280165195465088,2.957528829574585,-12.430713653564453
1759820709048712400,196.33171240234375,4.015156269073486,3.0867412090301514,-11.868400573730469
1759820709051148800,196.3341486816406,3.9672999382019043,2.146361827850342,-11.148160934448242
1759820709053585200,196.33658520507814,2.093719720840454,1.3758729696273804,-10.729416847229004
1759820709056021800,196.33902172851563,2.720639228820801,0.9379864931106567,-10.109675407409668
1759820709058458000,196.3414580078125,3.9385859966278076,0.8638089895248413,-9.595218658447266
1759820709060894700,196.34389477539062,2.029113531112671,1.8831514120101929,-9.707681655883789
1759820709063331000,196.3463310546875,0.9260223507881165,2.919243574142456,-8.975478172302246
1759820709065767700,196.348767578125,-0.5599204897880554,3.218346357345581,-7.616354465484619
1759820709068204000,196.3512041015625,-2.6009981632232666,3.153740167617798,-6.884150981903076
1759820709070640600,196.353640625,-4.742574691772461,3.10109806060791,-7.161718368530273
1759820709073077000,196.35607690429688,-4.910071849822998,2.885744094848633,-7.590033531188965
1759820709075513600,196.358513671875,-4.350151538848877,2.3856441974639893,-7.637889862060547
1759820709077950000,196.36094995117188,-4.4410786628723145,3.2757742404937744,-8.142775535583496
1759820709080386600,196.36338647460937,-5.003392219543457,3.9912281036376953,-8.918049812316895
1759820709082823000,196.36582299804687,-3.297309637069702,3.4743785858154297,-9.317651748657227
1759820709085259500,196.36825952148436,-0.849452018737793,2.792423963546753,-9.980463027954102
1759820709087696000,196.37069580078125,-0.5312066078186035,3.10109806060791,-11.047661781311035
1759820709090132500,196.37313256835938,0.8925228714942932,3.768695592880249,-11.411371231079102
1759820709092568800,196.37556884765624,1.9884356260299683,3.1274192333221436,-10.863414764404297
1759820709095005400,196.37800537109376,2.368894338607788,1.9956140518188477,-10.564311981201172
1759820709097441800,196.38044189453126,2.0985054969787598,1.0241280794143677,-11.219944953918457
1759820709099878100,196.38287817382812,1.8999011516571045,0.8470591902732849,-11.497512817382812
1759820709102314800,196.3853146972656,2.478964328765869,1.2538390159606934,-10.475777626037598
1759820709104751000,196.38775122070314,1.887937068939209,1.2035897970199585,-9.119047164916992
1759820709107187700,196.39018774414063,0.5144568681716919,0.9308080077171326,-8.4562349319458
1759820709109624000,196.3926240234375,-1.5864413976669312,0.7920243144035339,-8.62612533569336
1759820709112060700,196.39506079101562,-1.7826528549194336,0.8183453679084778,-8.585447311401367
1759820709114497000,196.3974970703125,-1.1365907192230225,1.1174482107162476,-8.358129501342773
1759820709116933600,196.39993359375,-1.3854442834854126,1.5002998113632202,-8.190631866455078
1759820709119370000,196.40236987304687,-2.306680917739868,1.8759729862213135,-8.176275253295898
1759820709121806600,196.404806640625,-3.5198421478271484,2.1774685382843018,-8.38684368133545
1759820709124243000,196.40724291992188,-3.0628130435943604,2.68953275680542,-8.654839515686035
1759820709126679600,196.40967944335938,-2.3234307765960693,3.2350962162017822,-9.10229778289795
1759820709129116000,196.41211596679688,-2.115255117416382,3.589233875274658,-9.667003631591797
1759820709131552500,196.41455249023437,-1.25144624710083,3.0723843574523926,-10.095318794250488
1759820709133988900,196.41698876953126,-1.0121639966964722,2.359323024749756,-10.219745635986328
1759820709136425500,196.41942553710936,-2.2372891902923584,2.1272194385528564,-10.389636039733887
1759820709138861800,196.42186181640625,-3.651447296142578,1.521835207939148,-10.16710376739502
1759820709141298400,196.42429833984374,0.7489534616470337,1.3208380937576294,-9.284152030944824
1759820709143734800,196.42673486328124,4.381258487701416,3.129812002182007,-9.626325607299805
1759820709146171400,196.42917138671876,2.1200408935546875,5.38624382019043,-11.12901782989502
1759820709148607700,196.43160766601562,-1.4524433612823486,4.5200419425964355,-10.571490287780762
1759820709151044000,196.43404418945312,-0.7680960893630981,1.3208380937576294,-8.219346046447754
1759820709153480700,196.4364807128906,-1.0791629552841187,-0.605384111404419,-7.412964344024658
1759820709155917000,196.4389169921875,-3.713660717010498,0.851844847202301,-8.599804878234863
1759820709158353700,196.44135375976563,-1.8113667964935303,2.5052852630615234,-9.126225471496582
1759820709160790000,196.4437900390625,0.6628118753433228,3.012563705444336,-8.781659126281738
1759820709163226600,196.4462265625,-1.0289137363433838,2.115255117416382,-8.874979019165039
1759820709165663000,196.4486630859375,-3.4815568923950195,0.641276478767395,-9.121439933776855
1759820709168099600,196.451099609375,-2.768495798110962,0.20817556977272034,-9.080761909484863
1759820709170536000,196.45353588867187,-1.6773686408996582,1.4811571836471558,-9.602396965026855
1759820709172972500,196.45597265625,1.0552347898483276,3.1728827953338623,-10.109675407409668
1759820709175409000,196.45840893554688,2.7254250049591064,4.445864677429199,-10.561919212341309
1759820709177845500,196.46084545898438,1.7682958841323853,4.529613494873047,-10.935199737548828
1759820709180281900,196.46328173828124,0.5599204897880554,3.6705899238586426,-11.172088623046875
1759820709182718500,196.46571850585937,-0.7178468108177185,2.0171494483947754,-11.255837440490723
1759820709185154800,196.46815478515626,-2.6871397495269775,1.5625132322311401,-11.46401309967041
1759820709187591400,196.47059130859375,-2.9838497638702393,2.4885356426239014,-11.621939659118652
1759820709190027800,196.47302783203125,-1.2203395366668701,3.16331148147583,-11.322836875915527
1759820709192464400,196.47546435546874,-0.10049854964017868,2.9838497638702393,-10.920842170715332
1759820709194900700,196.47790063476563,-1.306481122970581,2.644068956375122,-11.145768165588379
1759820709197337300,196.48033740234376,-1.2586246728897095,2.359323024749756,-11.176874160766602
1759820709199773700,196.48277368164062,0.11724831163883209,2.0721843242645264,-10.849058151245117
1759820709202210300,196.48521020507812,-0.48574298620224,1.246660590171814,-10.442277908325195
1759820709204646700,196.4876467285156,-0.14356936514377594,1.0121639966964722,-9.779465675354004
1759820709207083000,196.4900830078125,1.4572290182113647,1.8472590446472168,-9.269794464111328
1759820709209519600,196.49251953125,-0.8781659007072449,2.6177480220794678,-9.358329772949219
1759820709211956000,196.4949560546875,-2.5292134284973145,1.7754744291305542,-8.81515884399414
1759820709214392600,196.497392578125,1.8113667964935303,0.44027936458587646,-7.762316703796387
1759820709216829000,196.49982885742187,2.9383862018585205,1.550549030303955,-8.044670104980469
1759820709219265500,196.502265625,-0.5575276613235474,3.9050865173339844,-8.745766639709473
1759820709221702000,196.50470190429687,-1.856830358505249,3.620340585708618,-8.11406135559082
1759820709224138500,196.50713842773436,-1.3351950645446777,2.060220241546631,-7.101897716522217
1759820709226574800,196.50957495117189,-4.0558342933654785,1.730010747909546,-7.779066562652588
1759820709229011500,196.51201147460938,-4.627718925476074,2.146361827850342,-8.623732566833496
1759820709231447800,196.51444775390624,-2.297109842300415,2.9862427711486816,-8.812766075134277
1759820709233884400,196.51688452148437,-2.1894326210021973,3.4504501819610596,-9.154939651489258
1759820709236320800,196.51932080078126,-2.5603201389312744,2.9479575157165527,-9.408578872680664
1759820709238757400,196.52175732421875,-2.1200408935546875,2.0793628692626953,-9.743574142456055
1759820709241193700,196.52419384765625,-2.3880369663238525,1.557727575302124,-10.159924507141113
1759820709243630300,196.52663037109374,-1.1054840087890625,1.947757601737976,-10.487741470336914
1759820709246066700,196.52906665039063,1.2945170402526855,2.715853691101074,-10.65523910522461
1759820709248503000,196.5315029296875,2.124826431274414,3.1561331748962402,-10.643275260925293
1759820709250939600,196.53393969726562,1.8975083827972412,2.7493531703948975,-10.272387504577637
1759820709253376000,196.5363759765625,1.4883357286453247,1.6558332443237305,-9.848857879638672
1759820709255812600,196.5388125,0.5910272002220154,1.4069796800613403,-9.779465675354004
1759820709258249000,196.5412490234375,-0.08614161610603333,1.94297194480896,-9.949356079101562
1759820709260685600,196.543685546875,0.8733802437782288,2.5603201389312744,-9.772287368774414
1759820709263122000,196.54612182617188,1.5720844268798828,2.469393014907837,-9.360722541809082
1759820709265558500,196.54855859375,-0.45942193269729614,2.6727828979492188,-9.501898765563965
1759820709267995000,196.55099487304688,-4.366901397705078,2.706282377243042,-9.997213363647461
1759820709270431500,196.55343139648437,-4.95074987411499,1.373480200767517,-9.300901412963867
1759820709272867800,196.55586791992187,-0.4019941985607147,0.4953143000602722,-8.279166221618652
1759820709275304400,196.55830444335936,2.768495798110962,1.6271194219589233,-9.200403213500977
1759820709277740800,196.56074072265625,1.129412293434143,3.9290146827697754,-10.904092788696289
1759820709280177400,196.56317749023438,-2.146361827850342,3.596412420272827,-10.753344535827637
1759820709282613800,196.56561376953124,-1.4620146751403809,0.8087740540504456,-8.583054542541504
1759820709285050400,196.56805029296876,-2.1750757694244385,-0.28953152894973755,-7.525427341461182
1759820709287486700,196.57048681640626,-2.313859462738037,0.6532405614852905,-8.181060791015625
1759820709289923300,196.57292333984375,1.2993026971817017,2.172683000564575,-8.824729919433594
1759820709292359700,196.5753596191406,3.94097900390625,2.967100143432617,-9.236295700073242
1759820709294796300,196.57779638671875,1.8424733877182007,2.9790642261505127,-9.485149383544922
1759820709297232600,196.58023266601563,-1.9884356260299683,2.007578134536743,-9.080761909484863
1759820709299669000,196.5826689453125,-2.1415762901306152,0.5623133182525635,-8.353343963623047
1759820709302105600,196.58510571289062,-1.210768222808838,0.6747759580612183,-8.650053977966309
1759820709304542000,196.5875419921875,-1.2562319040298462,3.1250264644622803,-10.083354949951172
1759820709306978600,196.589978515625,0.4091726839542389,5.376672267913818,-10.76530933380127
1759820709309415000,196.59241479492186,2.4837498664855957,6.183053493499756,-10.782058715820312
1759820709311851500,196.5948515625,1.0097711086273193,5.041677474975586,-11.140982627868652
1759820709314287900,196.59728784179688,-2.6632115840911865,3.649054527282715,-11.629117965698242
1759820709316724500,196.59972436523438,-4.615755081176758,2.5914268493652344,-11.303693771362305
1759820709319160800,196.60216088867188,-2.8354947566986084,2.366501569747925,-10.234102249145508
1759820709321597400,196.60459741210937,-1.495514154434204,3.864408493041992,-10.380064964294434
1759820709324033800,196.60703369140626,-4.610969066619873,4.319045066833496,-11.09073257446289
1759820709326470400,196.60947045898436,-2.297109842300415,2.6799614429473877,-9.80100154876709
1759820709328906800,196.61190673828125,3.7256247997283936,1.0408778190612793,-8.11406135559082
1759820709331343400,196.61434326171874,2.926422119140625,1.9836499691009521,-8.425128936767578
1759820709333779700,196.61677978515624,-0.1818545162677765,2.4741785526275635,-8.49452018737793
1759820709336216300,196.61921630859376,0.6747759580612183,1.1892328262329102,-6.927221775054932
1759820709338652700,196.62165258789062,1.332802176475525,0.641276478767395,-5.7858452796936035
1759820709341089000,196.62408911132812,0.3278166949748993,1.5314065217971802,-6.032305717468262
1759820709343525600,196.6265256347656,0.43549370765686035,2.4287149906158447,-6.302694797515869
1759820709345962200,196.62896215820314,1.6342978477478027,2.6727828979492188,-6.3601226806640625
1759820709348398600,196.63139868164063,1.2849457263946533,2.2133610248565674,-6.716653347015381
1759820709350835000,196.6338349609375,-0.6508477330207825,1.947757601737976,-7.379465103149414
1759820709353271600,196.636271484375,-3.720839262008667,2.6273193359375,-8.422736167907715
1759820709355708000,196.6387080078125,-4.034298896789551,3.0388846397399902,-9.250652313232422
1759820709358144500,196.64114453125,-1.5720844268798828,3.160918712615967,-9.789037704467773
1759820709360580900,196.64358081054687,-0.43549370765686035,4.070191383361816,-10.837093353271484
1759820709363017500,196.646017578125,-0.2105683982372284,4.756931304931641,-11.743973731994629
1759820709365453800,196.64845385742188,0.851844847202301,4.883750915527344,-12.17228889465332
1759820709367890400,196.65089038085938,1.4787644147872925,3.8117663860321045,-12.15793228149414
1759820709370326800,196.65332690429688,1.8855443000793457,3.2997024059295654,-11.985648155212402
1759820709372763400,196.65576342773437,2.390429735183716,3.720839262008667,-11.60279655456543
1759820709375199700,196.65819970703126,0.12681959569454193,3.9744784832000732,-11.071590423583984
1759820709377636400,196.66063623046875,-3.658625841140747,2.196611166000366,-10.104889869689941
1759820709380072700,196.66307275390625,-2.6943182945251465,-0.5527420043945312,-8.779266357421875
1759820709382509300,196.66550927734374,1.0289137363433838,-0.5838487148284912,-8.903693199157715
1759820709384945700,196.66794555664063,0.7082754969596863,2.4287149906158447,-10.133604049682617
1759820709387382300,196.67038232421876,0.4666004180908203,3.3690943717956543,-10.001998901367188
1759820709389818600,196.67281860351562,1.7850457429885864,1.7419748306274414,-8.774480819702148
1759820709392255000,196.6752548828125,-0.16271193325519562,1.337587833404541,-8.975478172302246
1759820709394691600,196.6776916503906,-1.1748759746551514,2.524427890777588,-9.772287368774414
1759820709397128000,196.6801279296875,1.9812572002410889,4.4961137771606445,-9.78664493560791
1759820709399564500,196.682564453125,3.5820555686950684,6.192625045776367,-9.724431037902832
1759820709402001000,196.6850009765625,2.579462766647339,6.876972198486328,-9.69093132019043
1759820709404437500,196.6874375,0.6149554252624512,6.113661766052246,-9.332008361816406
1759820709406873900,196.68987377929687,-2.196611166000366,3.7567315101623535,-8.621339797973633
1759820709409310500,196.692310546875,-2.933600664138794,2.3090739250183105,-8.056633949279785
1759820709411746800,196.69474682617187,-4.371686935424805,2.713460922241211,-8.066205024719238
1759820709414183400,196.69718334960936,-4.067798614501953,3.2542388439178467,-7.582854747772217
1759820709416619800,196.69961987304688,-1.4404792785644531,2.9479575157165527,-7.04207706451416
1759820709419056400,196.70205639648438,-2.352144718170166,2.699103832244873,-7.843672752380371
1759820709421492700,196.70449267578124,-3.555734395980835,1.7730815410614014,-8.575876235961914
1759820709423929300,196.70692944335937,1.160519003868103,0.5048855543136597,-8.260024070739746
1759820709426365700,196.70936572265626,5.529813289642334,1.5002998113632202,-8.927620887756348
1759820709428802000,196.71180200195312,3.620340585708618,3.82373046875,-10.463813781738281
1759820709431238700,196.71423876953125,2.3018953800201416,4.089334011077881,-10.743773460388184
1759820709433675000,196.71667504882814,3.649054527282715,2.964707374572754,-9.853643417358398
1759820709436111600,196.71911157226563,-0.4450650215148926,2.7493531703948975,-10.29870891571045
1759820709438548200,196.72154833984376,0.727418065071106,3.0723843574523926,-10.494919776916504
1759820709440984600,196.72398461914062,3.8763725757598877,2.785245656967163,-10.435099601745605
1759820709443421000,196.7264208984375,1.4979069232940674,3.5126636028289795,-10.884950637817383
1759820709445857500,196.728857421875,-1.7491533756256104,4.091726779937744,-10.013962745666504
1759820709448294000,196.7312939453125,-1.6175481081008911,3.0580272674560547,-8.286344528198242
1759820709450730500,196.73373046875,-3.053241729736328,1.8592232465744019,-7.95134973526001
1759820709453166800,196.73616674804688,-5.814558982849121,1.6390835046768188,-8.659625053405762
1759820709455603500,196.738603515625,-4.211368083953857,1.6247265338897705,-8.142775535583496
1759820709458039800,196.74103979492187,1.191625714302063,2.1367905139923096,-7.087540626525879
1759820709460476400,196.74347631835937,2.4717857837677,2.5459632873535156,-7.372286796569824
1759820709462912800,196.74591284179687,1.672582983970642,2.902493953704834,-8.221738815307617
1759820709465349400,196.74834936523436,-2.9479575157165527,3.31884503364563,-9.006584167480469
1759820709467785700,196.75078564453125,-1.9764715433120728,2.328216314315796,-8.169096946716309
1759820709470222300,196.75322241210938,3.428914785385132,1.9166508913040161,-7.767102241516113
1759820709472658700,196.75565869140624,2.407179594039917,3.160918712615967,-9.870393753051758
1759820709475095300,196.75809521484376,-1.2729816436767578,4.768895626068115,-11.71286678314209
1759820709477531600,196.76053173828126,-0.33738797903060913,4.847858905792236,-11.229516983032227
1759820709479968000,196.76296801757812,0.15314064919948578,4.151547431945801,-10.217352867126465
1759820709482404600,196.7654045410156,0.12921242415905,4.110869407653809,-10.1216402053833
1759820709484841000,196.76784106445314,-1.2131611108779907,4.926821708679199,-11.196017265319824
1759820709487277600,196.77027758789063,-1.7012969255447388,5.089533805847168,-11.81336498260498
1759820709489714000,196.7727138671875,-1.7730815410614014,4.589433670043945,-11.25344467163086
1759820709492150500,196.77515063476562,-2.3186452388763428,4.108476638793945,-10.41356372833252
1759820709494587000,196.7775869140625,-3.170490026473999,3.5270206928253174,-9.9469633102417
1759820709497023500,196.7800234375,-3.3308091163635254,2.438286304473877,-9.53779125213623
1759820709499459800,196.7824599609375,-1.2370892763137817,1.8735800981521606,-9.205188751220703
1759820709501896400,196.784896484375,-0.1052841991186142,2.366501569747925,-9.518648147583008
1759820709504332800,196.78733276367188,-0.6795616149902344,2.557927370071411,-9.906285285949707
1759820709506769400,196.78976928710938,-1.9046868085861206,1.124626636505127,-10.126425743103027
1759820709509205800,196.79220581054688,-1.94297194480896,-0.6891329288482666,-9.511469841003418
1759820709511642400,196.79464233398437,1.373480200767517,-0.6317051649093628,-9.123832702636719
1759820709514078700,196.79707861328126,3.4648072719573975,1.222732424736023,-9.973284721374512
1759820709516515000,196.79951513671875,2.00518536567688,3.0029923915863037,-11.095519065856934
1759820709518951700,196.80195166015625,0.641276478767395,2.366501569747925,-10.980663299560547
1759820709521388000,196.80438793945314,2.1583259105682373,1.2370892763137817,-9.91825008392334
1759820709523824600,196.80682470703124,1.919043779373169,1.5792629718780518,-9.705288887023926
1759820709526261000,196.80926098632813,0.38763725757598877,3.3092737197875977,-10.439885139465332
1759820709528697600,196.81169750976562,0.25363919138908386,4.170690059661865,-10.636096954345703
1759820709531134000,196.81413403320312,-0.09092725813388824,3.4791641235351562,-9.868000984191895
1759820709533570600,196.8165705566406,-1.3639088869094849,2.885744094848633,-9.205188751220703
1759820709536007000,196.8190068359375,-3.4719855785369873,2.526820659637451,-8.975478172302246
1759820709538443500,196.82144360351563,-3.675375461578369,2.581855535507202,-8.683553695678711
1759820709540880000,196.8238798828125,-3.2374889850616455,2.390429735183716,-8.271987915039062
1759820709543316500,196.82631640625,-1.919043779373169,2.287538528442383,-8.09252643585205
1759820709545752800,196.8287529296875,-1.730010747909546,3.10109806060791,-8.86062240600586
1759820709548189400,196.831189453125,-2.667997360229492,2.5698914527893066,-9.456435203552246
1759820709550625800,196.83362573242186,-0.794417142868042,1.6893328428268433,-9.236295700073242
1759820709553062100,196.8360622558594,-0.4450650215148926,0.6675975322723389,-9.499505996704102
1759820709555498800,196.83849877929688,-0.23210379481315613,0.8949156403541565,-9.80817985534668
1759820709557935400,196.84093530273438,0.8590233325958252,2.163111686706543,-10.006784439086914
1759820709560371700,196.84337182617188,2.809173822402954,2.500499725341797,-9.963713645935059
1759820709562808300,196.84580834960937,2.4837498664855957,1.9405791759490967,-9.889535903930664
1759820709565244700,196.84824462890626,-1.4452649354934692,1.4093725681304932,-10.344172477722168
1759820709567681000,196.85068090820312,-2.012363910675049,1.124626636505127,-10.045069694519043
1759820709570117600,196.85311767578125,-0.3684946894645691,2.108076810836792,-9.824930191040039
1759820709572554000,196.85555395507814,-0.5479564070701599,2.5220351219177246,-10.109675407409668
1759820709574990600,196.85799047851563,0.6867401003837585,2.2612173557281494,-10.02592658996582
1759820709577427000,196.86042700195313,-0.8542376756668091,1.9381862878799438,-10.269994735717773
1759820709579863600,196.86286352539062,-2.6871397495269775,2.258824586868286,-10.289137840270996
1759820709582300000,196.8652998046875,-2.861815929412842,2.2755744457244873,-9.762716293334961
1759820709584736500,196.8677365722656,-1.1700903177261353,2.108076810836792,-9.403793334960938
1759820709587172900,196.8701728515625,-0.4713860750198364,2.359323024749756,-10.152746200561523
1759820709589609500,196.872609375,0.004785645287483931,2.8761727809906006,-11.148160934448242
1759820709592045800,196.8750458984375,-0.33499518036842346,2.723032236099243,-11.229516983032227
1759820709594482400,196.877482421875,-1.301695466041565,2.550748825073242,-10.669595718383789
1759820709596918800,196.87991870117187,-2.155933141708374,1.667797327041626,-9.822537422180176
1759820709599355400,196.88235546875,-0.08614161610603333,0.7441678643226624,-8.858229637145996
1759820709601791700,196.88479174804687,1.6366907358169556,0.9595218896865845,-9.078369140625
1759820709604228000,196.88722802734375,1.820937991142273,1.7850457429885864,-9.896714210510254
1759820709606664700,196.88966479492188,2.0745773315429688,2.1607189178466797,-9.56889820098877
1759820709609101000,196.89210107421874,1.7467604875564575,1.1988041400909424,-8.250452041625977
1759820709611537700,196.89453759765624,0.14117653667926788,0.20817556977272034,-7.70249605178833
1759820709613974000,196.89697412109376,-3.438486099243164,-0.4905286431312561,-8.018348693847656
1759820709616410600,196.89941064453126,-2.8833513259887695,-0.6771687865257263,-7.89631462097168
1759820709618847000,196.90184692382812,-0.13160525262355804,-0.12681959569454193,-7.941778182983398
1759820709621283600,196.90428369140625,0.5718846321105957,1.3040883541107178,-8.638090133666992
1759820709623720000,196.90671997070314,0.1818545162677765,2.531606435775757,-9.286544799804688
1759820709626156500,196.90915649414063,-0.3038884699344635,2.4813570976257324,-9.43489933013916
1759820709628593000,196.91159301757813,-0.3038884699344635,2.029113531112671,-9.509077072143555
1759820709631029500,196.91402954101562,-0.4713860750198364,2.0338993072509766,-10.00439167022705
1759820709633465900,196.9164658203125,0.07657032459974289,3.081955671310425,-10.39202880859375
1759820709635902200,196.91890209960937,0.5742774605751038,4.625326156616211,-10.571490287780762
1759820709638338800,196.9213388671875,-0.17706887423992157,4.644468784332275,-10.327422142028809
1759820709640775200,196.9237751464844,-1.0408778190612793,3.759124279022217,-10.085747718811035
1759820709643211800,196.92621166992188,-1.1222338676452637,3.2159535884857178,-10.456634521484375
1759820709645648400,196.9286484375,-1.8065811395645142,3.603590965270996,-11.217552185058594
1759820709648084700,196.93108471679687,-2.3808584213256836,3.1680972576141357,-10.774880409240723
1759820709650521000,196.93352099609376,-2.0315065383911133,2.60339093208313,-9.841679573059082
1759820709652957700,196.93595776367187,-2.5746772289276123,2.541177749633789,-9.829715728759766
1759820709655394000,196.93839404296875,-2.2923240661621094,2.5220351219177246,-10.107282638549805
1759820709657830700,196.94083056640625,0.16749759018421173,2.2229323387145996,-9.834501266479492
1759820709660267000,196.94326708984374,2.431107759475708,2.2444677352905273,-9.556933403015137
1759820709662703600,196.94570361328124,1.1676974296569824,2.4765713214874268,-9.253045082092285
1759820709665140000,196.94813989257813,-0.1459621787071228,2.1367905139923096,-8.425128936767578
1759820709667576600,196.95057666015626,0.5934200286865234,1.7467604875564575,-7.661818027496338
1759820709670013000,196.95301293945312,0.3852444589138031,1.7850457429885864,-7.781459331512451
1759820709672449300,196.95544921875,-0.30628129839897156,1.5194423198699951,-7.755138397216797
1759820709674886000,196.95788598632814,1.0169496536254883,1.2275179624557495,-6.814758777618408
1759820709677322500,196.96032250976563,0.09810572862625122,1.4620146751403809,-6.168696880340576
1759820709679758800,196.9627587890625,-2.0721843242645264,1.6582261323928833,-6.185446739196777
1759820709682195500,196.96519555664062,-3.294916868209839,1.9357935190200806,-6.69990348815918
1759820709684631800,196.9676318359375,-3.665804386138916,1.9453648328781128,-7.29810905456543
1759820709687068200,196.97006811523437,-2.297109842300415,1.5385849475860596,-7.520641803741455
1759820709689504800,196.9725048828125,-0.9284151792526245,1.820937991142273,-7.987242221832275
1759820709691941000,196.9749411621094,-1.1676974296569824,2.6536402702331543,-9.166903495788574
1759820709694377700,196.97737768554688,-1.8161523342132568,2.7565317153930664,-10.052248001098633
1759820709696814000,196.97981396484374,-1.9286150932312012,2.1750757694244385,-10.401599884033203
1759820709699250700,196.98225073242187,-0.1052841991186142,2.1415762901306152,-10.861021995544434
1759820709701687000,196.98468701171876,0.9236295223236084,2.644068956375122,-11.722437858581543
1759820709704123600,196.98712353515626,1.8376877307891846,2.778067111968994,-12.268001556396484
1759820709706560000,196.98956005859375,2.7349963188171387,2.500499725341797,-12.117254257202148
1759820709708996600,196.99199658203125,0.2632105052471161,2.359323024749756,-12.102896690368652
1759820709711433000,196.99443286132814,-2.3952155113220215,1.7922241687774658,-11.775080680847168
1759820709713869600,196.99686962890624,-1.9453648328781128,0.9858429431915283,-11.002198219299316
1759820709716306000,196.99930590820313,-0.9188438653945923,0.8542376756668091,-10.913663864135742
1759820709718742300,197.0017421875,-0.3038884699344635,1.6390835046768188,-11.303693771362305
1759820709721179000,197.00417895507812,0.6436693072319031,2.03629207611084,-10.820343971252441
1759820709723615200,197.006615234375,0.5000999569892883,2.400001049041748,-9.805787086486816
1759820709726051800,197.0090517578125,-1.9812572002410889,3.428914785385132,-9.705288887023926
1759820709728488200,197.01148828125,-2.2205393314361572,3.4025938510894775,-9.480362892150879
1759820709730924800,197.0139248046875,-0.3517449200153351,3.359523057937622,-9.358329772949219
1759820709733361200,197.01636108398438,-0.8183453679084778,3.950550079345703,-9.846465110778809
1759820709735797800,197.0187978515625,-1.5026925802230835,4.347758769989014,-9.66939640045166
1759820709738234000,197.02123413085937,-1.6462619304656982,3.8117663860321045,-8.683553695678711
1759820709740670700,197.02367065429686,-2.376072883605957,2.9551360607147217,-7.975277900695801
1759820709743107000,197.0261071777344,-2.4406790733337402,2.6057839393615723,-7.704888820648193
1759820709745543700,197.02854370117188,-1.2083754539489746,2.770888566970825,-7.83410120010376
1759820709747980000,197.03097998046874,-1.2323036193847656,2.6297121047973633,-8.02074146270752
1759820709750416600,197.03341674804688,-1.0169496536254883,2.5674986839294434,-7.9585280418396
1759820709752853000,197.03585302734376,-0.3206382393836975,2.00518536567688,-7.752745151519775
1759820709755289300,197.03828930664062,-2.060220241546631,1.9381862878799438,-8.26241683959961
1759820709757726000,197.04072583007812,-5.0943193435668945,1.3256237506866455,-9.190832138061523
1759820709760162300,197.0431623535156,-3.7016966342926025,0.16271193325519562,-9.54496955871582
1759820709762599000,197.04559887695314,-0.24646073579788208,0.5144568681716919,-9.93260669708252
1759820709765035300,197.04803515625,1.9860427379608154,2.0267207622528076,-10.822736740112305
1759820709767471900,197.05047192382813,3.7902309894561768,3.129812002182007,-11.375478744506836
1759820709769908200,197.052908203125,3.019742250442505,3.7782669067382812,-11.60279655456543
1759820709772344800,197.0553447265625,0.2871387302875519,3.82373046875,-11.459227561950684
1759820709774781200,197.05778125,-0.3158525824546814,3.053241729736328,-10.664810180664062
1759820709777217800,197.0602177734375,0.4498506486415863,2.038684844970703,-9.927821159362793
1759820709779654100,197.0626540527344,-1.6965112686157227,2.289931297302246,-10.329814910888672
1759820709782090800,197.0650908203125,-1.7826528549194336,1.9166508913040161,-9.573683738708496
1759820709784527000,197.06752709960938,0.22971096634864807,1.306481122970581,-7.444071292877197
1759820709786963700,197.06996362304687,-1.770688772201538,2.3186452388763428,-6.853044033050537
1759820709789400000,197.07240014648437,-3.7495529651641846,3.376272678375244,-6.869793891906738
1759820709791836400,197.07483642578126,-2.5459632873535156,2.864208698272705,-6.216553211212158
1759820709794273000,197.07727294921875,-1.4476577043533325,1.6701902151107788,-6.005984783172607
1759820709796709600,197.07970971679688,-2.0554347038269043,1.6271194219589233,-6.92482852935791
1759820709799146000,197.08214599609374,-3.91705060005188,2.1678972244262695,-8.047062873840332
1759820709801582300,197.08458227539063,-3.3858439922332764,1.7611174583435059,-8.252845764160156
1759820709804019000,197.08701904296876,-0.38763725757598877,2.0506489276885986,-8.647661209106445
1759820709806455300,197.08945532226562,0.15314064919948578,3.84765887260437,-10.49252700805664
1759820709808892000,197.09189184570312,-0.45942193269729614,4.996213912963867,-12.344572067260742
1759820709811328300,197.0943283691406,2.1128623485565186,4.60857629776001,-12.8087797164917
1759820709813764900,197.09676489257814,0.9236295223236084,4.876572608947754,-13.691731452941895
1759820709816201200,197.099201171875,-3.1896326541900635,4.53200626373291,-14.23011589050293
1759820709818637800,197.10163793945313,-0.6628118753433228,2.7349963188171387,-12.77049446105957
1759820709821074200,197.10407421875,0.7513462901115417,1.7156537771224976,-11.827722549438477
1759820709823510500,197.10651049804687,-1.4835500717163086,3.1250264644622803,-12.856636047363281
1759820709825947100,197.10894702148437,-1.820937991142273,3.78544545173645,-12.976277351379395
1759820709828383700,197.1113837890625,-1.2059825658798218,2.9383862018585205,-11.82293701171875
1759820709830820000,197.1138200683594,-1.5553346872329712,1.5864413976669312,-10.669595718383789
1759820709833256400,197.11625634765625,-1.3567304611206055,0.46899324655532837,-9.635896682739258
1759820709835693000,197.11869311523438,-0.914058268070221,0.4713860750198364,-9.001798629760742
1759820709838129400,197.12112939453124,-0.7680960893630981,1.2251251935958862,-8.817551612854004
1759820709840566000,197.12356591796876,1.5625132322311401,1.3782658576965332,-8.62612533569336
1759820709843002400,197.12600244140626,1.007378339767456,1.2251251935958862,-8.659625053405762
1759820709845439000,197.12843896484375,-2.146361827850342,1.2945170402526855,-8.554341316223145
1759820709847875300,197.1308752441406,-1.7419748306274414,1.703689694404602,-8.025527000427246
1759820709850312000,197.13331201171874,0.9092726111412048,2.7182464599609375,-7.6666035652160645
1759820709852748300,197.13574829101563,2.321038007736206,4.1347975730896,-8.37009334564209
1759820709855185000,197.13818481445313,2.7828526496887207,4.599005222320557,-9.226723670959473
1759820709857621200,197.14062133789062,2.163111686706543,3.840480327606201,-9.20997428894043
1759820709860057900,197.14305786132812,-0.5288137793540955,3.012563705444336,-8.640482902526855
1759820709862494200,197.145494140625,-5.343173027038574,2.909672260284424,-8.499305725097656
1759820709864930800,197.14793090820314,-6.814758777618408,1.8711873292922974,-8.051848411560059
1759820709867367200,197.1503671875,-2.5292134284973145,0.8901300430297852,-7.601997375488281
1759820709869803500,197.15280346679688,-0.08614161610603333,2.383251428604126,-8.846264839172363
1759820709872240000,197.155240234375,0.13878370821475983,4.216153621673584,-9.810572624206543
1759820709874676500,197.15767651367187,-0.8781659007072449,3.6849467754364014,-9.43489933013916
1759820709877113000,197.16011303710937,-2.368894338607788,1.2370892763137817,-8.767302513122559
1759820709879549400,197.16254956054686,-2.861815929412842,-0.3684946894645691,-9.004191398620605
1759820709881986000,197.1649860839844,-2.122433662414551,0.46420758962631226,-9.980463027954102
1759820709884422400,197.16742236328125,0.4785645306110382,2.8737800121307373,-10.729416847229004
1759820709886859000,197.16985888671874,4.223331928253174,4.661218643188477,-10.827522277832031
1759820709889295400,197.17229541015624,5.714060306549072,4.369294166564941,-10.542776107788086
1759820709891732000,197.17473193359376,2.256431818008423,3.0652058124542236,-10.64088249206543
1759820709894168300,197.17716821289062,-1.7204394340515137,2.115255117416382,-10.497312545776367
1759820709896605000,197.17960498046875,-2.0482561588287354,1.3495519161224365,-9.53779125213623
1759820709899041300,197.1820412597656,-1.5649060010910034,1.7467604875564575,-9.09272575378418
1759820709901477600,197.1844775390625,-3.036491870880127,3.077169895172119,-9.7938232421875
1759820709903914200,197.18691430664063,-3.759124279022217,3.390629768371582,-9.90149974822998
1759820709906350600,197.1893505859375,-3.768695592880249,2.6943182945251465,-8.987442016601562
1759820709908787200,197.191787109375,-3.792623996734619,2.0865414142608643,-8.248059272766113
1759820709911223600,197.1942236328125,-2.6560330390930176,2.1822543144226074,-8.018348693847656
1759820709913660200,197.19666015625,0.23210379481315613,2.9288148880004883,-8.236095428466797
1759820709916096500,197.19909643554686,0.5216353535652161,4.364508628845215,-9.18843936920166
1759820709918533000,197.201533203125,-2.6009981632232666,4.314259052276611,-10.14317512512207
1759820709920969500,197.20396948242188,-3.4672000408172607,1.2562319040298462,-9.822537422180176
1759820709923406000,197.20640600585938,-2.555534601211548,-0.9954141974449158,-9.525827407836914
1759820709925842400,197.20884252929687,-1.0815558433532715,0.6867401003837585,-10.41356372833252
1759820709928279000,197.21127905273437,1.2011969089508057,3.586841106414795,-11.069197654724121
1759820709930715400,197.21371533203126,3.680161237716675,4.0797624588012695,-10.767702102661133
1759820709933151700,197.21615185546875,3.5461630821228027,2.8426733016967773,-10.475777626037598
1759820709935588400,197.21858837890625,1.124626636505127,1.7443677186965942,-10.738987922668457
1759820709938024700,197.22102465820313,-0.6197410821914673,1.3184453248977661,-10.77966594696045
1759820709940461300,197.22346142578124,-1.7874385118484497,1.4261223077774048,-10.13599681854248
1759820709942897700,197.22589770507813,-0.26081767678260803,1.6366907358169556,-9.174081802368164
1759820709945334300,197.22833422851562,1.2394821643829346,2.117648124694824,-8.757730484008789
1759820709947770600,197.2307705078125,-0.37088751792907715,2.7637102603912354,-8.891729354858398
1759820709950207200,197.2332072753906,-2.478964328765869,2.469393014907837,-8.346165657043457
1759820709952643600,197.2356435546875,-1.5696916580200195,1.6414763927459717,-7.386643409729004
1759820709955080200,197.238080078125,-0.8949156403541565,2.313859462738037,-7.724031448364258
1759820709957516500,197.2405166015625,-1.6630117893218994,3.2757742404937744,-8.898907661437988
1759820709959953200,197.242953125,-2.1750757694244385,3.0340991020202637,-9.439684867858887
1759820709962389500,197.24538940429687,-2.045863389968872,1.7730815410614014,-9.19561767578125
1759820709964826000,197.247826171875,-1.34476637840271,1.8903298377990723,-9.312865257263184
1759820709967262500,197.25026245117186,-1.5194423198699951,4.015156269073486,-10.348958015441895
1759820709969698800,197.25269873046875,-1.1509476900100708,5.2283172607421875,-11.126625061035156
1759820709972135400,197.25513549804688,1.7060825824737549,4.40757942199707,-10.77966594696045
1759820709974572000,197.25757202148438,2.0482561588287354,3.3690943717956543,-11.167303085327148
1759820709977008400,197.26000830078124,-0.8997012972831726,4.1347975730896,-12.315857887268066
1759820709979444700,197.26244482421876,-1.9692929983139038,4.668396949768066,-11.84447193145752
1759820709981881300,197.26488134765626,-0.6293123364448547,3.87876558303833,-10.023533821105957
1759820709984317700,197.26731762695312,-0.45942193269729614,2.7326035499572754,-9.109476089477539
1759820709986754300,197.26975439453125,-2.3090739250183105,2.6057839393615723,-9.42054271697998
1759820709989190700,197.27219067382813,-2.234896421432495,2.9551360607147217,-9.305686950683594
1759820709991627300,197.27462719726563,-1.0456634759902954,3.0795626640319824,-8.405985832214355
1759820709994063600,197.27706372070313,-0.8542376756668091,2.7828526496887207,-7.6977105140686035
1759820709996500200,197.27950024414062,-0.914058268070221,1.9716858863830566,-7.597211837768555
1759820709998936600,197.2819365234375,-1.0217353105545044,1.5984054803848267,-7.683353424072266
1759820710001373000,197.284373046875,-1.7922241687774658,1.801795482635498,-7.5086774826049805
1759820710003809500,197.2868095703125,-1.1413763761520386,2.1104695796966553,-7.293323516845703
1759820710006246100,197.28924609375,0.007178467698395252,2.132004976272583,-7.582854747772217
1759820710008682500,197.2916826171875,0.7968099117279053,2.3473589420318604,-8.288737297058105
1759820710011118800,197.29411889648438,0.5383850932121277,3.4648072719573975,-9.147761344909668
1759820710013555500,197.29655541992187,-2.9144580364227295,3.9146578311920166,-9.891928672790527
1759820710015991800,197.29899169921876,-0.7250252366065979,2.3330020904541016,-9.621540069580078
1759820710018428400,197.30142846679686,2.792423963546753,1.7324036359786987,-10.289137840270996
1759820710020864800,197.30386474609375,-0.2225325107574463,3.3954153060913086,-11.992827415466309
1759820710023301400,197.30630126953125,-1.2634103298187256,4.319045066833496,-11.846864700317383
1759820710025737700,197.30873779296874,-1.0265209674835205,3.0412776470184326,-10.825129508972168
1759820710028174300,197.31117431640624,-2.0027925968170166,1.4691931009292603,-10.74855899810791
1759820710030610700,197.31361059570312,-2.9766714572906494,1.4644074440002441,-11.48794174194336
1759820710033047000,197.31604711914062,-0.8901300430297852,2.1894326210021973,-11.621939659118652
1759820710035483600,197.31848364257812,2.0554347038269043,2.981456995010376,-10.798809051513672
1759820710037920300,197.3209201660156,2.0578274726867676,3.1968109607696533,-10.124032974243164
1759820710040356600,197.32335668945314,1.1126625537872314,2.524427890777588,-9.58325481414795
1759820710042793000,197.32579296875,0.16749759018421173,1.2131611108779907,-8.635697364807129
1759820710045229600,197.3282294921875,-0.08374879509210587,0.5647061467170715,-7.850851058959961
1759820710047666000,197.330666015625,-0.2584248483181,1.4069796800613403,-7.63310432434082
1759820710050102500,197.3331025390625,-0.4139583110809326,3.077169895172119,-7.436892986297607
1759820710052539000,197.33553881835937,-1.007378339767456,3.7974095344543457,-7.214360237121582
1759820710054975500,197.3379755859375,-1.5026925802230835,3.16331148147583,-7.350750923156738
1759820710057411800,197.3404118652344,-3.1489546298980713,2.335394859313965,-7.9489569664001465
1759820710059848400,197.34284838867188,-4.649254322052002,1.6917256116867065,-8.104490280151367
1759820710062284800,197.34528491210938,-4.479363918304443,2.179861545562744,-8.195417404174805
1759820710064721400,197.34772143554687,-2.792423963546753,3.641875982284546,-8.664410591125488
1759820710067157800,197.35015771484376,-1.179661512374878,4.235296249389648,-9.499505996704102
1759820710069594400,197.35259448242186,-0.25363919138908386,3.6394832134246826,-10.040284156799316
1759820710072030700,197.35503076171875,1.0911271572113037,2.912065267562866,-10.423135757446289
1759820710074467000,197.35746704101564,0.38763725757598877,2.871387243270874,-10.729416847229004
1759820710076903700,197.35990356445313,-0.7441678643226624,2.682354211807251,-10.339386940002441
1759820710079340000,197.36234008789063,-0.2632105052471161,1.8664016723632812,-9.745966911315918
1759820710081776600,197.36477661132812,0.5479564070701599,1.4189438819885254,-9.695717811584473
1759820710084213000,197.367212890625,0.23449662327766418,1.4572290182113647,-9.968499183654785
1759820710086649600,197.36964965820312,1.550549030303955,1.4715858697891235,-9.76989459991455
1759820710089086000,197.3720859375,1.8759729862213135,1.7611174583435059,-9.470791816711426
1759820710091522600,197.3745224609375,-0.2679961323738098,2.117648124694824,-9.44447135925293
1759820710093959000,197.376958984375,0.6340979933738708,1.8472590446472168,-9.174081802368164
1759820710096395500,197.3793955078125,-0.3445664644241333,1.5649060010910034,-9.549755096435547
1759820710098832000,197.38183178710938,-2.1367905139923096,1.8041882514953613,-10.04267692565918
1759820710101268500,197.3842685546875,-1.5290136337280273,2.988635540008545,-10.13599681854248
1759820710103704800,197.38670483398437,-1.4691931009292603,4.053441524505615,-9.923035621643066
1759820710106141200,197.38914111328126,-1.246660590171814,3.5748770236968994,-9.521040916442871
1759820710108577800,197.3915778808594,-1.373480200767517,2.871387243270874,-9.810572624206543
1759820710111014100,197.39401416015625,-3.9840497970581055,2.2851455211639404,-10.080962181091309
1759820710113450800,197.39645068359374,-4.285545349121094,1.9286150932312012,-9.133403778076172
1759820710115887000,197.39888720703124,-0.9427721500396729,1.5002998113632202,-7.747959613800049
1759820710118323700,197.40132373046876,-0.0526420995593071,1.9094724655151367,-7.810173034667969
1759820710120760000,197.40376000976562,-2.4981069564819336,2.3880369663238525,-8.530412673950195
1759820710123196700,197.40619677734375,-2.100898265838623,1.155733346939087,-8.044670104980469
1759820710125633000,197.40863305664064,0.28953152894973755,-0.24885354936122894,-7.314858913421631
1759820710128069600,197.41106958007813,0.5359922647476196,0.0023928226437419653,-7.795815944671631
1759820710130506000,197.41350610351563,-0.05503492057323456,1.734796404838562,-8.58784008026123
1759820710132942600,197.41594262695313,0.4977070987224579,3.0891339778900146,-8.930013656616211
1759820710135379000,197.41837890625,1.576870083808899,3.4719855785369873,-9.33440113067627
1759820710137815300,197.42081518554687,0.6699903607368469,3.4648072719573975,-10.348958015441895
1759820710140252000,197.423251953125,0.13160525262355804,3.3308091163635254,-11.018948554992676
1759820710142688300,197.42568823242186,0.6436693072319031,3.895515203475952,-11.322836875915527
1759820710145124900,197.4281247558594,-1.1198409795761108,4.510470867156982,-11.746366500854492
1759820710147561200,197.43056127929688,-3.1513473987579346,4.161118507385254,-12.014362335205078
1759820710149997800,197.43299780273438,-3.3020951747894287,3.0388846397399902,-11.703295707702637
1759820710152434200,197.43543408203124,-3.335594654083252,2.321038007736206,-11.344371795654297
1759820710154870800,197.43787084960937,-2.825923442840576,2.541177749633789,-11.073983192443848
1759820710157307100,197.44030712890626,-1.7874385118484497,2.9359934329986572,-10.774880409240723
1759820710159743700,197.44274365234375,-1.337587833404541,2.6153552532196045,-10.15035343170166
1759820710162180000,197.44518017578125,-0.5288137793540955,1.6534404754638672,-9.422935485839844
1759820710164616700,197.44761669921874,-0.6915257573127747,1.0839486122131348,-9.164510726928711
1759820710167053000,197.45005297851563,-0.5670989751815796,1.0336993932724,-8.561519622802734
1759820710169489400,197.45248950195312,2.062613010406494,1.0719845294952393,-7.506284713745117
1759820710171926000,197.45492602539062,2.833101987838745,1.8975083827972412,-7.36032247543335
1759820710174362400,197.4573623046875,0.038285162299871445,2.517249345779419,-8.044670104980469
1759820710176799000,197.45979907226564,-4.151547431945801,1.6965112686157227,-8.358129501342773
1759820710179235300,197.4622353515625,-2.8187451362609863,-0.6101697683334351,-7.561319351196289
1759820710181672000,197.464671875,2.3617160320281982,-0.5742774605751038,-7.36032247543335
1759820710184108300,197.4671083984375,1.8472590446472168,2.548356056213379,-8.97787094116211
1759820710186545000,197.469544921875,-0.0933200865983963,5.039284706115723,-9.868000984191895
1759820710188981200,197.47198120117187,-1.5864413976669312,4.185046672821045,-9.494720458984375
1759820710191417900,197.47441796875,-3.6394832134246826,2.218146562576294,-9.65503978729248
1759820710193854200,197.47685424804686,-5.000999450683594,1.3423734903335571,-10.813165664672852
1759820710196290800,197.4792907714844,-3.950550079345703,1.8400806188583374,-12.06221866607666
1759820710198727200,197.48172705078125,-0.17706887423992157,3.266202926635742,-12.591032981872559
1759820710201163500,197.48416357421874,1.770688772201538,4.359723091125488,-12.658031463623047
1759820710203600100,197.48660009765624,1.552941918373108,4.106083869934082,-12.21057415008545
1759820710206036500,197.48903637695312,-0.11724831163883209,2.3330020904541016,-11.191231727600098
1759820710208473000,197.49147314453126,-0.1818545162677765,1.0193424224853516,-10.289137840270996
1759820710210909400,197.49390942382811,1.5050854682922363,0.8446664214134216,-10.293923377990723
1759820710213346000,197.49634594726564,1.0528420209884644,1.4141582250595093,-10.904092788696289
1759820710215782400,197.49878247070313,-1.0121639966964722,1.153340458869934,-10.430314064025879
1759820710218219000,197.50121899414063,-0.6747759580612183,0.6364908218383789,-8.882157325744629
1759820710220655400,197.5036552734375,0.1746760457754135,0.6675975322723389,-7.980063438415527
1759820710223092000,197.50609204101562,-0.3852444589138031,1.5361921787261963,-8.585447311401367
1759820710225528300,197.5085283203125,-0.22013968229293823,2.3018953800201416,-9.34875774383545
1759820710227964700,197.51096459960937,0.2584248483181,2.4574289321899414,-9.176474571228027
1759820710230401300,197.5134013671875,-0.7848458290100098,2.6775684356689453,-8.767302513122559
1759820710232837600,197.51583764648439,-2.2396819591522217,2.5746772289276123,-8.683553695678711
1759820710235274200,197.51827416992188,-2.029113531112671,2.421536445617676,-8.616554260253906
1759820710237710600,197.52071069335938,-2.392822742462158,2.940778970718384,-8.910871505737305
1759820710240147200,197.52314721679687,-2.5220351219177246,3.902693748474121,-9.255437850952148
1759820710242583600,197.52558349609376,-1.2729816436767578,3.9744784832000732,-9.329615592956543
1759820710245020200,197.52802026367186,-0.5096712112426758,2.8354947566986084,-9.087940216064453
1759820710247456500,197.53045654296875,-1.0121639966964722,2.4574289321899414,-8.83669376373291
1759820710249893000,197.53289306640625,-1.0145567655563354,2.5076780319213867,-8.571090698242188
1759820710252329500,197.53532958984374,-1.3782658576965332,2.510071039199829,-8.437092781066895
1759820710254766000,197.53776611328124,-3.7184464931488037,1.2059825658798218,-8.549555778503418
1759820710257202400,197.54020239257812,-2.282752752304077,-0.28235307335853577,-8.63330364227295
1759820710259638800,197.542638671875,1.4069796800613403,-0.01196411345154047,-9.611968994140625
1759820710262075400,197.54507543945311,2.809173822402954,1.9046868085861206,-10.870593070983887
1759820710264511700,197.54751171875,1.6271194219589233,2.6727828979492188,-11.191231727600098
1759820710266948400,197.5499482421875,2.297109842300415,1.5481562614440918,-10.3681001663208
1759820710269384700,197.552384765625,3.5916268825531006,0.7082754969596863,-9.992427825927734
1759820710271821300,197.5548212890625,1.9334007501602173,1.069591760635376,-10.8969144821167
1759820710274257700,197.55725756835938,2.1343977451324463,1.6821542978286743,-11.791830062866211
1759820710276694300,197.5596943359375,2.2372891902923584,2.56510591506958,-12.126825332641602
1759820710279130600,197.56213061523437,-0.27756741642951965,3.493520975112915,-11.660224914550781
1759820710281567200,197.56456713867186,0.06699903309345245,3.1274192333221436,-10.100104331970215
1759820710284003600,197.56700366210939,0.9810572862625122,2.3569302558898926,-9.023334503173828
1759820710286440200,197.56944018554688,-1.9525432586669922,2.8689942359924316,-9.556933403015137
1759820710288876500,197.57187646484374,-3.239881753921509,3.2470602989196777,-9.32722282409668
1759820710291313000,197.57431298828126,-0.28953152894973755,2.7278177738189697,-7.77188777923584
1759820710293749500,197.57674951171876,-0.7657032608985901,2.854637384414673,-7.085147857666016
1759820710296185900,197.57918579101562,-3.431307554244995,3.6873397827148438,-7.611568927764893
1759820710298622500,197.58162255859375,-3.115455150604248,3.900300979614258,-7.726424217224121
1759820710301058800,197.58405883789064,-1.337587833404541,3.476771354675293,-7.494320392608643
1759820710303495400,197.58649536132813,-0.7776673436164856,2.9694929122924805,-7.8388872146606445
1759820710305931800,197.58893188476563,0.8949156403541565,3.2829527854919434,-8.709874153137207
1759820710308368400,197.59136840820312,-1.0552347898483276,4.362115859985352,-10.131211280822754
1759820710310804700,197.5938046875,-4.1970109939575195,3.5126636028289795,-10.370492935180664
1759820710313241300,197.59624145507811,-0.32303106784820557,2.715853691101074,-9.734002113342285
1759820710315677700,197.598677734375,1.8065811395645142,3.1896326541900635,-10.710273742675781
1759820710318114000,197.60111401367186,-0.4450650215148926,4.579862594604492,-12.488141059875488
1759820710320550700,197.60355053710938,-2.1415762901306152,4.01754903793335,-12.41396427154541
1759820710322987000,197.60598706054688,0.5718846321105957,1.7395820617675781,-10.224531173706055
1759820710325423600,197.60842358398438,0.9954141974449158,1.3543375730514526,-9.186046600341797
1759820710327860000,197.61085986328126,-0.7848458290100098,2.289931297302246,-9.58325481414795
1759820710330296600,197.61329663085937,2.132004976272583,3.1657042503356934,-9.300901412963867
1759820710332733000,197.61573291015625,3.108276605606079,3.675375461578369,-8.630910873413086
1759820710335169500,197.61816943359375,1.3256237506866455,3.249453067779541,-7.518248558044434
1759820710337606000,197.62060595703124,-0.7178468108177185,1.7324036359786987,-6.403193473815918
1759820710340042500,197.62304248046874,-2.919243574142456,0.3852444589138031,-5.848058700561523
1759820710342478800,197.62547875976563,-3.115455150604248,0.24406790733337402,-5.881557941436768
1759820710344915500,197.62791552734376,-1.3854442834854126,1.8975083827972412,-6.317051887512207
1759820710347351800,197.63035180664062,0.38763725757598877,3.531806230545044,-7.106683254241943
1759820710349788200,197.6327880859375,-0.5718846321105957,2.8737800121307373,-8.01356315612793
1759820710352224800,197.63522485351564,-2.0171494483947754,1.3782658576965332,-8.673981666564941
1759820710354661000,197.6376611328125,-3.0891339778900146,0.849452018737793,-9.463613510131836
1759820710357097700,197.64009765625,-1.521835207939148,1.730010747909546,-10.28195858001709
1759820710359534000,197.6425341796875,2.7038896083831787,2.4095723628997803,-10.834700584411621
1759820710361970700,197.644970703125,6.001199245452881,3.16331148147583,-11.913864135742188
1759820710364407000,197.64740698242187,1.4620146751403809,4.381258487701416,-13.634303092956543
1759820710366843600,197.64984375,-3.2829527854919434,3.5820555686950684,-13.344772338867188
1759820710369280000,197.65228002929686,0.7489534616470337,1.3112667798995972,-10.861021995544434
1759820710371716600,197.65471655273439,2.885744094848633,0.8590233325958252,-10.289137840270996
1759820710374153000,197.65715307617188,-1.1102696657180786,2.699103832244873,-12.17946720123291
1759820710376589600,197.65958959960938,-0.9092726111412048,3.7016966342926025,-11.85165023803711
1759820710379026000,197.66202587890626,2.548356056213379,3.0795626640319824,-9.133403778076172
1759820710381462300,197.66446215820312,1.0336993932724,2.8737800121307373,-7.977670669555664
1759820710383899000,197.66689892578125,-2.7804598808288574,3.1657042503356934,-8.896514892578125
1759820710386335200,197.6693352050781,-2.1104695796966553,2.667997360229492,-8.810373306274414
1759820710388771800,197.67177172851564,-0.7178468108177185,2.7661030292510986,-7.9489569664001465
1759820710391208200,197.67420825195313,-2.1918256282806396,3.696911096572876,-7.645068168640137
1759820710393644800,197.67664477539063,-1.698904037475586,3.8907296657562256,-7.527820110321045
1759820710396081200,197.6790810546875,0.04307080805301666,3.22552490234375,-7.621140003204346
1759820710398517800,197.68151782226562,-1.153340458869934,3.115455150604248,-8.700303077697754
1759820710400954000,197.6839541015625,-1.8305093050003052,3.304488182067871,-9.418149948120117
1759820710403390700,197.686390625,-0.5120640397071838,3.3092737197875977,-9.387042999267578
1759820710405827000,197.6888271484375,1.4380863904953003,3.0269205570220947,-9.33440113067627
1759820710408263400,197.69126342773438,1.6773686408996582,3.656233072280884,-10.073782920837402
1759820710410700000,197.69369995117188,-1.2131611108779907,4.101297855377197,-11.050054550170898
1759820710413136400,197.69613647460938,-0.6149554252624512,2.7397818565368652,-10.179067611694336
1759820710415573000,197.69857299804687,3.6945180892944336,1.7802600860595703,-9.123832702636719
1759820710418009300,197.70100927734376,2.8187451362609863,2.108076810836792,-9.848857879638672
1759820710420446000,197.70344604492186,-0.16749759018421173,2.7493531703948975,-10.53799057006836
1759820710422882300,197.70588232421875,-0.5790630578994751,2.5292134284973145,-9.803394317626953
1759820710425319000,197.70831884765624,-0.34217363595962524,1.7060825824737549,-8.817551612854004
1759820710427755300,197.71075537109374,-1.856830358505249,1.8783657550811768,-8.980263710021973
1759820710430191900,197.71319189453126,-3.28773832321167,2.557927370071411,-9.67657470703125
1759820710432628200,197.71562817382812,0.2679961323738098,2.715853691101074,-9.521040916442871
1759820710435064600,197.71806469726562,2.816352367401123,3.06999135017395,-9.463613510131836
1759820710437501200,197.7205012207031,1.552941918373108,3.7974095344543457,-10.207781791687012
1759820710439937500,197.7229375,-1.0911271572113037,4.603790760040283,-10.341779708862305
1759820710442374100,197.7253740234375,-1.6271194219589233,4.419543266296387,-9.372686386108398
1759820710444810500,197.727810546875,-0.1866401731967926,3.1513473987579346,-8.169096946716309
1759820710447247000,197.7302470703125,-0.9978070259094238,2.895315408706665,-8.659625053405762
1759820710449683500,197.73268334960937,-0.15074782073497772,3.077169895172119,-9.652647018432617
1759820710452120000,197.7351201171875,3.383451223373413,3.486342668533325,-8.94676399230957
1759820710454556400,197.73755639648436,0.45224347710609436,4.342973232269287,-8.015955924987793
1759820710456992800,197.73999267578125,-4.749752998352051,3.218346357345581,-7.561319351196289
1759820710459429400,197.74242944335938,-3.184846878051758,0.8614161610603333,-7.11146879196167
1759820710461866000,197.74486596679688,0.10767702013254166,0.6795616149902344,-7.910671710968018
1759820710464302300,197.74730224609374,-0.727418065071106,3.242274761199951,-9.31047248840332
1759820710466738700,197.74973876953126,-0.6795616149902344,4.9363932609558105,-9.631111145019531
1759820710469175300,197.75217529296876,0.45224347710609436,4.170690059661865,-9.477970123291016
1759820710471611600,197.75461157226562,-0.8709874153137207,3.0795626640319824,-10.26760196685791
1759820710474048300,197.75704833984375,-1.576870083808899,2.706282377243042,-11.609975814819336
1759820710476484600,197.75948461914064,1.0456634759902954,2.9694929122924805,-12.306286811828613
1759820710478921200,197.76192114257813,1.6534404754638672,3.541377544403076,-12.457035064697266
1759820710481357600,197.76435766601563,0.5024927258491516,3.421736478805542,-12.174681663513184
1759820710483794200,197.76679418945312,0.5694918036460876,2.5076780319213867,-11.440085411071777
1759820710486230500,197.76923046875,0.36610186100006104,2.0745773315429688,-11.00459098815918
1759820710488667100,197.7716672363281,-0.5240281820297241,2.187039852142334,-11.021341323852539
1759820710491103500,197.774103515625,0.3924229145050049,2.438286304473877,-10.643275260925293
1759820710493539800,197.7765397949219,1.5170495510101318,2.65842604637146,-9.78664493560791
1759820710495976400,197.7789765625,0.605384111404419,2.5459632873535156,-8.879764556884766
1759820710498412800,197.78141284179688,-0.914058268070221,1.4500504732131958,-7.759923934936523
1759820710500849400,197.78384936523437,-1.057627558708191,1.4763715267181396,-7.23589563369751
1759820710503285800,197.78628564453126,-4.692325115203857,2.1894326210021973,-8.047062873840332
1759820710505722400,197.78872241210937,-2.8522446155548096,1.3854442834854126,-7.585247993469238
1759820710508158700,197.79115869140625,2.7086751461029053,0.1459621787071228,-6.6592254638671875
1759820710510595300,197.79359521484375,1.275374412536621,1.852044701576233,-7.664210796356201
1759820710513031700,197.79603173828124,-2.5459632873535156,4.319045066833496,-8.791230201721191
1759820710515468000,197.79846801757813,-2.5986053943634033,3.6610186100006104,-8.372486114501953
1759820710517904600,197.80090454101563,-0.062213387340307236,2.1535403728485107,-8.01356315612793
1759820710520341200,197.80334130859376,-1.892722725868225,2.1343977451324463,-9.674181938171387
1759820710522777600,197.80577758789062,-2.495713949203491,2.447857618331909,-11.174481391906738
1759820710525214000,197.8082138671875,0.8255237936973572,1.9908283948898315,-11.042876243591309
1759820710527650600,197.81065063476564,2.00518536567688,1.9022940397262573,-11.112268447875977
1759820710530087000,197.8130869140625,1.0336993932724,2.218146562576294,-11.710474014282227
1759820710532523500,197.8155234375,0.062213387340307236,2.730210542678833,-11.839686393737793
1759820710534959900,197.8179599609375,0.7704889178276062,2.847458839416504,-11.43529987335205
1759820710537396500,197.820396484375,3.3092737197875977,2.500499725341797,-10.805987358093262
1759820710539832800,197.82283276367187,3.3882367610931396,2.359323024749756,-10.932806968688965
1759820710542269200,197.82526928710936,-0.12442677468061447,2.63449764251709,-11.181660652160645
1759820710544705800,197.8277058105469,-1.7228323221206665,2.8043880462646484,-10.475777626037598
1759820710547142100,197.83014208984375,-2.2229323387145996,2.172683000564575,-9.293723106384277
1759820710549578800,197.83257885742188,-1.8592232465744019,1.2945170402526855,-8.566305160522461
1759820710552015000,197.83501513671874,-1.4021940231323242,2.1655044555664062,-8.999405860900879
1759820710554451700,197.83745166015626,-2.641676187515259,3.9290146827697754,-9.365508079528809
1759820710556888000,197.83988818359376,-2.998206853866577,3.950550079345703,-8.630910873413086
1759820710559324700,197.84232470703125,-4.426722049713135,2.8522446155548096,-8.226524353027344
1759820710561761000,197.8447609863281,-4.826323509216309,1.6103696823120117,-8.508877754211426
1759820710564197600,197.84719775390624,-3.0029923915863037,1.098305583000183,-9.061619758605957
1759820710566634000,197.84963403320313,-0.5527420043945312,1.9310078620910645,-9.652647018432617
1759820710569070600,197.85207055664063,0.9882357716560364,3.0580272674560547,-10.006784439086914
1759820710571507000,197.8545068359375,0.7680960893630981,3.6059837341308594,-10.133604049682617
1759820710573943300,197.856943359375,0.9427721500396729,2.342573404312134,-9.844072341918945
1759820710576380000,197.8593798828125,2.3856441974639893,0.7082754969596863,-9.44447135925293
1759820710578816300,197.86181616210936,2.0721843242645264,0.885344386100769,-9.78664493560791
1759820710581252900,197.8642529296875,1.801795482635498,2.3641088008880615,-10.023533821105957
1759820710583689200,197.86668920898438,1.6414763927459717,2.794816732406616,-9.432506561279297
1759820710586125800,197.86912573242188,0.14835500717163086,1.7252250909805298,-9.025727272033691
1759820710588562200,197.87156225585937,-2.8115665912628174,-0.1746760457754135,-9.262616157531738
1759820710590998800,197.87399877929687,-2.4598217010498047,-0.8255237936973572,-9.34157943725586
1759820710593435100,197.87643505859376,-0.17228323221206665,0.14356936514377594,-9.408578872680664
1759820710595871700,197.8788718261719,-0.2632105052471161,1.8735800981521606,-9.877572059631348
1759820710598308000,197.88130810546875,-2.7589244842529297,2.352144718170166,-10.920842170715332
1759820710600744400,197.88374438476563,-3.2063822746276855,0.6819544434547424,-11.420942306518555
1759820710603181000,197.88618115234374,-1.7778671979904175,-0.3900300860404968,-11.751152038574219
1759820710605617400,197.88861743164063,-0.6149554252624512,0.7393822073936462,-12.461820602416992
1759820710608054000,197.89105395507812,1.6247265338897705,3.067598581314087,-12.825529098510742
1759820710610490400,197.89349047851562,3.029313564300537,4.2831525802612305,-12.294322967529297
1759820710612927000,197.8959270019531,3.4480574131011963,3.8524444103240967,-11.071590423583984
1759820710615363300,197.89836328125,1.923829436302185,3.541377544403076,-10.480563163757324
1759820710617800000,197.90080004882813,1.0839486122131348,3.1178479194641113,-10.006784439086914
1759820710620236300,197.903236328125,2.179861545562744,2.6392834186553955,-9.142974853515625
1759820710622673000,197.9056728515625,2.1678972244262695,3.139383316040039,-8.209774017333984
1759820710625109200,197.90810913085937,0.5168496966362,3.7495529651641846,-6.850651264190674
1759820710627545600,197.91054565429687,-2.3856441974639893,3.809373617172241,-5.6685967445373535
1759820710629982200,197.91298217773436,-4.874179840087891,1.8807586431503296,-5.132604598999023
1759820710632418600,197.91541845703125,-5.635097503662109,0.27038896083831787,-5.460421085357666
1759820710634855200,197.91785522460938,-4.656432628631592,0.31345975399017334,-6.25723123550415
1759820710637291500,197.92029150390624,-2.1272194385528564,2.045863389968872,-6.960721015930176
1759820710639728000,197.92272802734374,-0.9068797826766968,3.314059257507324,-7.70967435836792
1759820710642164500,197.92516455078126,-1.2323036193847656,2.6727828979492188,-8.724231719970703
1759820710644601000,197.92760107421876,-2.1894326210021973,1.2729816436767578,-9.879964828491211
1759820710647037400,197.93003735351562,-0.9020941257476807,0.550349235534668,-10.61695384979248
1759820710649474000,197.93247412109375,1.337587833404541,1.4117653369903564,-11.217552185058594
1759820710651910400,197.93491040039063,2.2468605041503906,2.715853691101074,-11.990434646606445
1759820710654346800,197.9373466796875,4.168296813964844,2.943171739578247,-11.763115882873535
1759820710656783400,197.93978344726563,5.233103275299072,2.0889341831207275,-11.002198219299316
1759820710659219700,197.9422197265625,2.6153552532196045,1.9525432586669922,-10.925628662109375
1759820710661656300,197.94465625,1.3088740110397339,1.6031911373138428,-9.987641334533691
1759820710664092700,197.9470927734375,1.7730815410614014,1.397408366203308,-8.312665939331055
1759820710666529300,197.949529296875,-1.4333007335662842,1.3399807214736938,-7.465606689453125
1759820710668965600,197.9519655761719,-4.132404804229736,1.5433706045150757,-6.867401123046875
1759820710671402200,197.95440234375,-4.144368648529053,1.222732424736023,-6.276373863220215
1759820710673838600,197.95683862304688,-2.8187451362609863,0.7872386574745178,-6.168696880340576
1759820710676275200,197.95927514648437,-4.139583110809326,1.6199408769607544,-6.759724140167236
1759820710678711600,197.96171166992187,-6.376872539520264,2.1200408935546875,-7.456035137176514
1759820710681148000,197.96414794921876,-3.9768712520599365,1.6654045581817627,-7.70967435836792
1759820710683584500,197.96658447265625,-2.66560435295105,1.7874385118484497,-8.994620323181152
1759820710686020900,197.96902075195314,-1.7778671979904175,2.313859462738037,-10.901700019836426
1759820710688457500,197.97145751953124,0.5264210104942322,2.5387847423553467,-11.990434646606445
1759820710690893800,197.97389379882813,1.246660590171814,2.8833513259887695,-12.643674850463867
1759820710693330400,197.97633032226562,0.9427721500396729,3.1657042503356934,-12.997812271118164
1759820710695766800,197.97876684570312,1.2681959867477417,2.6536402702331543,-12.430713653564453
1759820710698203400,197.98120336914062,2.045863389968872,1.9142581224441528,-11.547761917114258
1759820710700639700,197.9836396484375,2.0745773315429688,1.2993026971817017,-11.241480827331543
1759820710703076400,197.98607641601564,1.8735800981521606,0.8997012972831726,-11.344371795654297
1759820710705512700,197.9885126953125,-0.016749758273363113,0.8207381963729858,-11.188838958740234
1759820710707949000,197.99094897460938,-1.8185452222824097,1.1700903177261353,-9.927821159362793
1759820710710385700,197.9933857421875,-2.6488547325134277,1.459621787071228,-8.50169849395752
1759820710712822000,197.99582202148437,-1.0863415002822876,1.5098711252212524,-7.628318786621094
1759820710715258600,197.99825854492187,-1.222732424736023,2.407179594039917,-8.070990562438965
1759820710717695000,198.00069506835936,-3.036491870880127,3.2757742404937744,-8.252845764160156
1759820710720131600,198.0031315917969,-3.053241729736328,4.280759811401367,-7.707281589508057
1759820710722568000,198.00556787109375,-2.794816732406616,4.687539577484131,-7.568498134613037
1759820710725004500,198.00800463867188,-3.014956474304199,3.9314076900482178,-8.104490280151367
1759820710727441000,198.01044091796874,-4.934000492095947,2.4646072387695312,-8.944371223449707
1759820710729877200,198.01287719726562,-5.563312530517578,2.1056840419769287,-9.588040351867676
1759820710732313900,198.01531396484376,-4.278367042541504,2.227717876434326,-9.688538551330566
1759820710734750200,198.01775024414061,-1.7515461444854736,1.7635103464126587,-9.511469841003418
1759820710737186800,198.02018676757814,-0.4091726839542389,2.225325107574463,-10.15753173828125
1759820710739623200,198.022623046875,1.1318050622940063,2.675175666809082,-10.868200302124023
1759820710742059800,198.02505981445313,3.6394832134246826,2.256431818008423,-10.53081226348877
1759820710744496000,198.02749609375,4.144368648529053,1.3543375730514526,-9.798608779907227
1759820710746932700,198.0299326171875,3.4815568923950195,1.1078768968582153,-9.18843936920166
1759820710749369000,198.032369140625,1.5481562614440918,2.0267207622528076,-8.927620887756348
1759820710751805700,198.0348056640625,0.7728816866874695,2.3090739250183105,-8.070990562438965
1759820710754242000,198.03724194335936,2.0961127281188965,2.4023938179016113,-7.118647575378418
1759820710756678400,198.0396784667969,1.1892328262329102,2.63449764251709,-7.013363361358643
1759820710759115000,198.04211499023438,-0.6293123364448547,2.4047868251800537,-6.9104719161987305
1759820710761551400,198.04455126953124,-2.218146562576294,2.4813570976257324,-6.6352972984313965
1759820710763988000,198.04698803710937,-4.567898273468018,2.455035924911499,-6.733402729034424
1759820710766424300,198.04942431640626,-7.336394309997559,2.8115665912628174,-7.307680130004883
1759820710768861000,198.05186083984376,-6.764509677886963,3.014956474304199,-8.056633949279785
1759820710771297300,198.05429736328125,-4.098905086517334,3.610769271850586,-9.17886734008789
1759820710773734000,198.05673388671875,-2.4717857837677,4.8502516746521,-10.813165664672852
1759820710776170200,198.05917016601563,-1.3280165195465088,5.103890895843506,-12.009576797485352
1759820710778606800,198.06160693359374,-1.0719845294952393,4.225724697113037,-12.335000991821289
1759820710781043200,198.06404321289062,-1.3615161180496216,3.404986619949341,-12.509676933288574
1759820710783479600,198.0664794921875,-0.9188438653945923,3.2135608196258545,-12.63888931274414
1759820710785916200,198.06891625976561,2.084148406982422,3.641875982284546,-12.741780281066895
1759820710788352500,198.0713525390625,4.491328239440918,4.194618225097656,-13.2299165725708
1759820710790789000,198.0737890625,5.027320384979248,4.268795490264893,-13.61037540435791
1759820710793225500,198.0762255859375,1.7730815410614014,3.4504501819610596,-13.000205039978027
1759820710795662000,198.078662109375,-0.607776939868927,2.124826431274414,-11.138589859008789
1759820710798098400,198.08109838867188,-0.25363919138908386,1.3495519161224365,-9.164510726928711
1759820710800535000,198.08353515625,0.9523434042930603,1.7850457429885864,-8.71226692199707
1759820710802971400,198.08597143554687,0.6317051649093628,2.974278450012207,-9.126225471496582
1759820710805408000,198.08840795898436,-0.7489534616470337,3.9744784832000732,-8.671588897705078
1759820710807844400,198.09084423828125,-3.620340585708618,3.462414264678955,-7.3986077308654785
1759820710810280700,198.09328076171874,-4.60139799118042,1.3543375730514526,-6.278766632080078
1759820710812717300,198.09571728515624,-5.314459323883057,0.33499518036842346,-6.537191390991211
1759820710815153700,198.09815356445313,-5.257031440734863,1.3208380937576294,-7.573283672332764
1759820710817590300,198.10059033203126,-3.0652058124542236,3.273381471633911,-7.987242221832275
1759820710820026600,198.10302661132812,-0.641276478767395,3.9696927070617676,-7.664210796356201
1759820710822463200,198.1054631347656,1.1126625537872314,3.4193434715270996,-7.747959613800049
1759820710824899600,198.10789965820314,-1.0552347898483276,2.7972097396850586,-9.047262191772461
1759820710827336200,198.11033618164063,-2.1128623485565186,2.6608188152313232,-9.681360244750977
1759820710829772500,198.1127724609375,0.3732803463935852,3.2781670093536377,-9.150154113769531
1759820710832209200,198.11520922851562,3.0723843574523926,4.005585193634033,-8.949156761169434
1759820710834645500,198.1176455078125,2.770888566970825,3.9146578311920166,-9.509077072143555
1759820710837081900,198.12008178710937,0.5120640397071838,3.524627685546875,-9.93260669708252
1759820710839518500,198.1225185546875,-0.8901300430297852,2.586641311645508,-9.645467758178711
1759820710841954800,198.12495483398436,-1.4883357286453247,2.2372891902923584,-9.284152030944824
1759820710844391400,198.12739135742189,-1.9214365482330322,2.4287149906158447,-9.511469841003418
1759820710846827800,198.12982788085938,-2.163111686706543,2.2636101245880127,-9.896714210510254
1759820710849264400,198.13226440429688,-1.6821542978286743,1.9980069398880005,-9.949356079101562
1759820710851700700,198.13470068359376,-1.25144624710083,1.6941183805465698,-9.915857315063477
1759820710854137300,198.13713745117187,-1.246660590171814,1.8975083827972412,-10.219745635986328
1759820710856573700,198.13957373046875,-1.0001999139785767,2.5220351219177246,-10.636096954345703
1759820710859010000,198.1420100097656,0.7824530005455017,2.830709218978882,-10.612168312072754
1759820710861446700,198.14444677734375,2.289931297302246,3.0484559535980225,-10.63370418548584
1759820710863883000,198.14688305664063,3.25663161277771,3.273381471633911,-10.760523796081543
1759820710866319600,198.14931958007813,0.916451096534729,4.161118507385254,-11.071590423583984
1759820710868756000,198.151755859375,-1.8783657550811768,3.2159535884857178,-10.389636039733887
1759820710871192600,198.15419262695312,-0.2273181527853012,2.1894326210021973,-9.269794464111328
1759820710873629000,198.15662890625,-0.973878800868988,2.950350284576416,-9.600004196166992
1759820710876065500,198.1590654296875,-1.7467604875564575,4.299902439117432,-9.997213363647461
1759820710878502000,198.161501953125,-2.280359983444214,4.668396949768066,-9.57607650756836
1759820710880938200,198.16393823242188,-2.3473589420318604,3.572484254837036,-8.724231719970703
1759820710883374800,198.16637475585938,-2.5674986839294434,2.864208698272705,-8.571090698242188
1759820710885811200,198.16881127929688,-4.048655986785889,2.964707374572754,-9.571290969848633
1759820710888247800,198.17124780273437,-4.194618225097656,2.8450660705566406,-10.04267692565918
1759820710890684200,198.17368408203126,-1.6558332443237305,2.6871397495269775,-9.67657470703125
1759820710893120800,198.17612084960936,-0.23449662327766418,2.8043880462646484,-9.741181373596191
1759820710895557000,198.17855712890625,-0.5647061467170715,2.720639228820801,-9.834501266479492
1759820710897993700,198.18099365234374,-1.2418749332427979,1.9645073413848877,-9.595218658447266
1759820710900430000,198.18343017578124,-1.100698471069336,0.763310432434082,-9.245866775512695
1759820710902866700,198.18586669921876,-0.1579262912273407,0.5288137793540955,-9.298508644104004
1759820710905303000,198.18830297851562,0.41874396800994873,1.2729816436767578,-9.647860527038574
1759820710907739400,198.19073950195312,2.53399920463562,2.5698914527893066,-9.255437850952148
1759820710910176000,198.1931760253906,3.4672000408172607,3.3858439922332764,-8.468199729919434
1759820710912612400,198.1956123046875,2.297109842300415,3.1034910678863525,-8.202595710754395
1759820710915049000,198.19804907226563,-1.0815558433532715,2.203789710998535,-8.520841598510742
1759820710917485300,198.2004853515625,-1.521835207939148,2.524427890777588,-8.37727165222168
1759820710919922000,198.202921875,-2.3808584213256836,4.67078971862793,-8.640482902526855
1759820710922358300,198.20535815429687,-3.3858439922332764,5.029713153839111,-8.539983749389648
1759820710924795000,198.207794921875,-0.21296121180057526,3.3954153060913086,-8.123632431030273
1759820710927231200,198.21023120117187,-1.495514154434204,2.7254250049591064,-8.839086532592773
1759820710929667600,198.21266748046875,-3.8835511207580566,3.469592809677124,-9.336793899536133
1759820710932104200,198.21510424804688,-4.328616142272949,3.1274192333221436,-8.791230201721191
1759820710934540500,198.21754052734374,-4.101297855377197,1.9621145725250244,-8.240880966186523
1759820710936977200,198.21997705078124,-4.285545349121094,1.3854442834854126,-8.60459041595459
1759820710939413500,198.22241357421876,-3.211168050765991,0.9882357716560364,-9.305686950683594
1759820710941850000,198.22485009765626,-0.13878370821475983,0.9930213689804077,-9.750752449035645
1759820710944286500,198.22728637695312,2.1774685382843018,0.7776673436164856,-10.162318229675293
1759820710946723000,198.22972314453125,4.01037073135376,0.8279166221618652,-10.226923942565918
1759820710949159400,198.23215942382814,3.0077781677246094,1.7084753513336182,-10.001998901367188
1759820710951596000,198.23459594726563,2.675175666809082,2.5531418323516846,-9.480362892150879
1759820710954032400,198.23703247070313,2.7972097396850586,3.1178479194641113,-9.365508079528809
1759820710956468700,198.23946875,0.6460621356964111,3.098705291748047,-9.956535339355469
1759820710958905300,198.2419052734375,-1.0528420209884644,2.7732813358306885,-10.092926025390625
1759820710961341700,198.244341796875,-0.9475577473640442,2.7349963188171387,-9.463613510131836
1759820710963778300,198.2467783203125,-2.0171494483947754,3.5844483375549316,-8.989834785461426
1759820710966214700,198.2492145996094,-4.034298896789551,4.48414945602417,-9.10229778289795
1759820710968651300,198.2516513671875,-3.25663161277771,3.9696927070617676,-9.013762474060059
1759820710971087600,198.25408764648438,-2.9479575157165527,3.620340585708618,-9.410971641540527
1759820710973524200,198.25652416992187,-6.175875186920166,4.005585193634033,-10.561919212341309
1759820710975960600,198.25896069335937,-7.420143127441406,2.5842485427856445,-10.48534870147705
1759820710978397200,198.26139721679687,-4.453042984008789,1.074377417564392,-9.779465675354004
1759820710980833500,198.26383349609375,-1.887937068939209,1.7635103464126587,-10.26760196685791
1759820710983270000,198.2662697753906,-0.26560330390930176,3.2781670093536377,-11.143375396728516
1759820710985706500,198.26870654296874,1.1868400573730469,3.060420274734497,-11.35633659362793
1759820710988142800,198.27114282226563,2.1296122074127197,1.4620146751403809,-10.801201820373535
1759820710990579500,198.27357934570313,1.7515461444854736,0.6867401003837585,-10.439885139465332
1759820710993015800,198.27601586914062,1.7730815410614014,1.2299108505249023,-10.2747802734375
1759820710995452400,198.27845239257812,3.572484254837036,2.4191436767578125,-9.55214786529541
1759820710997888800,198.280888671875,4.474578380584717,3.5748770236968994,-8.889336585998535
1759820711000325000,198.2833251953125,2.9934210777282715,4.019941806793213,-8.396414756774902
1759820711002761700,198.28576171875,0.1052841991186142,3.3690943717956543,-7.659425258636475
1759820711005198300,198.2881982421875,-1.8424733877182007,2.383251428604126,-6.86261510848999
1759820711007634700,198.290634765625,-2.919243574142456,2.1415762901306152,-6.620940208435059
1759820711010071000,198.29307104492187,-3.9385859966278076,3.266202926635742,-6.829115867614746
1759820711012507600,198.29550756835937,-3.3308091163635254,4.35254430770874,-7.025327205657959
1759820711014944000,198.29794409179686,-3.6921253204345703,4.718646049499512,-7.475177764892578
1759820711017380600,198.3003806152344,-6.1328043937683105,4.0079779624938965,-8.451449394226074
1759820711019817000,198.30281689453125,-6.539584159851074,2.2301106452941895,-9.047262191772461
1759820711022253600,198.30525366210938,-4.974678039550781,1.4333007335662842,-9.501898765563965
1759820711024690000,198.30768994140624,-3.0317063331604004,2.7038896083831787,-10.39202880859375
1759820711027126300,198.31012622070313,-0.07178468257188797,3.81655216217041,-11.2247314453125
1759820711029563000,198.31256298828126,2.6177480220794678,3.4169507026672363,-11.590832710266113
1759820711031999200,198.31499926757812,1.9956140518188477,1.9932212829589844,-11.971291542053223
1759820711034435800,198.3174357910156,1.4141582250595093,0.9643075466156006,-12.098111152648926
1759820711036872200,198.3198720703125,2.1272194385528564,0.6580262184143066,-11.832508087158203
1759820711039308800,198.32230883789063,3.373879909515381,1.0815558433532715,-11.368300437927246
1759820711041745200,198.3247451171875,3.314059257507324,1.6941183805465698,-11.119446754455566
1759820711044181800,198.327181640625,2.280359983444214,2.021935224533081,-10.911271095275879
1759820711046618000,198.3296181640625,0.9236295223236084,1.9621145725250244,-10.528419494628906
1759820711049054700,198.3320546875,-0.5910272002220154,1.576870083808899,-10.092926025390625
1759820711051491000,198.33449096679686,-0.3924229145050049,1.3782658576965332,-9.535398483276367
1759820711053927400,198.3369274902344,-0.46420758962631226,2.4765713214874268,-9.324830055236816
1759820711056364000,198.33936401367188,-1.6319050788879395,4.146761417388916,-9.31047248840332
1759820711058800400,198.34180029296874,-3.438486099243164,4.393222332000732,-9.231510162353516
1759820711061237000,198.34423706054687,-4.831109046936035,2.644068956375122,-8.951549530029297
1759820711063673300,198.34667333984376,-5.6207404136657715,1.2705888748168945,-8.930013656616211
1759820711066110000,198.34910986328126,-4.996213912963867,2.2755744457244873,-9.226723670959473
1759820711068546300,198.35154638671875,-2.8977081775665283,3.8811583518981934,-9.250652313232422
1759820711070983000,198.35398291015625,-1.7850457429885864,4.311866283416748,-9.375079154968262
1759820711073419300,198.35641918945313,-1.3232308626174927,3.476771354675293,-9.872786521911621
1759820711075855600,198.35885571289063,-1.6247265338897705,2.531606435775757,-10.277173042297363
1759820711078292200,198.36129223632813,-0.44027936458587646,2.1415762901306152,-10.169496536254883
1759820711080728600,198.363728515625,0.6771687865257263,2.5076780319213867,-10.231709480285645
1759820711083165200,198.36616528320312,1.7730815410614014,3.0723843574523926,-10.475777626037598
1759820711085601500,198.3686015625,2.550748825073242,2.9934210777282715,-10.545169830322266
1759820711088038100,198.3710380859375,1.6630117893218994,2.5459632873535156,-10.459028244018555
1759820711090474500,198.373474609375,1.0121639966964722,2.0554347038269043,-10.00439167022705
1759820711092910800,198.37591088867188,1.2131611108779907,1.9932212829589844,-9.322437286376953
1759820711095347500,198.37834741210938,1.8137595653533936,2.7589244842529297,-9.133403778076172
1759820711097784000,198.3807841796875,-0.4570291340351105,3.3236305713653564,-9.128618240356445
1759820711100220400,198.38322045898437,-2.967100143432617,2.328216314315796,-8.539983749389648
1759820711102656800,198.38565673828126,-3.4552359580993652,0.45942193269729614,-7.791030406951904
1759820711105093400,198.38809326171875,-4.218546390533447,0.16271193325519562,-8.032705307006836
1759820711107529700,198.39052978515625,-3.775874137878418,1.093519926071167,-8.590232849121094
1759820711109966300,198.39296630859374,-1.1700903177261353,2.2229323387145996,-8.757730484008789
1759820711112402700,198.39540258789063,-1.6869399547576904,2.7732813358306885,-8.937192916870117
1759820711114839300,198.39783935546876,-2.1511476039886475,2.172683000564575,-8.846264839172363
1759820711117275600,198.40027563476562,-0.7680960893630981,1.3351950645446777,-8.628518104553223
1759820711119712000,198.4027119140625,0.1459621787071228,1.6319050788879395,-8.738588333129883
1759820711122148600,198.4051486816406,1.3351950645446777,2.7278177738189697,-8.94676399230957
1759820711124585000,198.4075849609375,3.060420274734497,3.184846878051758,-8.920442581176758
1759820711127021600,198.410021484375,1.6462619304656982,3.2039895057678223,-8.695517539978027
1759820711129458000,198.4124580078125,-0.5718846321105957,2.589034080505371,-8.118846893310547
1759820711131894500,198.41489453125,-1.0480563640594482,1.25144624710083,-7.609176158905029
1759820711134331000,198.41733081054687,-1.5337992906570435,0.9284151792526245,-8.02074146270752
1759820711136767500,198.419767578125,-2.5986053943634033,1.5361921787261963,-8.764909744262695
1759820711139203800,198.42220385742186,-0.4737788736820221,1.828116536140442,-8.944371223449707
1759820711141640400,198.4246403808594,-0.31345975399017334,1.7012969255447388,-9.592825889587402
1759820711144076800,198.42707690429688,-1.8640087842941284,1.2370892763137817,-10.705488204956055
1759820711146513200,198.42951318359374,-1.6582261323928833,1.1078768968582153,-11.507083892822266
1759820711148949800,198.43194970703124,-0.22971096634864807,2.0243279933929443,-12.1866455078125
1759820711151386000,198.43438623046876,0.849452018737793,3.1728827953338623,-12.942777633666992
1759820711153822700,198.43682275390626,2.53399920463562,3.572484254837036,-13.100704193115234
1759820711156259000,198.43925903320311,3.8333017826080322,3.5916268825531006,-12.796815872192383
1759820711158695700,198.44169580078125,2.2205393314361572,3.3714871406555176,-12.356535911560059
1759820711161132000,198.44413208007813,-0.3732803463935852,2.9216363430023193,-11.499905586242676
1759820711163568600,198.44656860351563,-0.2560320198535919,1.919043779373169,-10.090533256530762
1759820711166005000,198.4490048828125,-0.30628129839897156,2.227717876434326,-9.475577354431152
1759820711168441300,198.45144140625,-2.4717857837677,2.524427890777588,-9.34157943725586
1759820711170878000,198.4538779296875,-0.031106693670153618,1.954936146736145,-8.135597229003906
1759820711173314300,198.45631420898437,0.5240281820297241,2.266003131866455,-7.027719974517822
1759820711175751000,198.4587509765625,-2.7014968395233154,2.9479575157165527,-6.4701924324035645
1759820711178187300,198.4611872558594,-2.5938198566436768,2.9048867225646973,-6.118447303771973
1759820711180624000,198.46362377929688,-1.5936198234558105,1.9980069398880005,-6.367300987243652
1759820711183060200,198.46606030273438,-3.5509488582611084,2.2205393314361572,-7.499105930328369
1759820711185496600,198.46849658203126,-2.5459632873535156,2.4909284114837646,-8.260024070739746
1759820711187933200,198.47093310546876,1.2658032178878784,2.730210542678833,-8.685946464538574
1759820711190369500,198.47336962890626,1.5385849475860596,3.0412776470184326,-9.650253295898438
1759820711192806100,198.47580615234375,0.23688943684101105,2.421536445617676,-10.61695384979248
1759820711195242500,198.47824243164064,0.09092725813388824,1.4380863904953003,-10.822736740112305
1759820711197679000,198.48067919921874,0.605384111404419,1.1413763761520386,-10.916056632995605
1759820711200115500,198.48311547851563,1.3567304611206055,1.5337992906570435,-11.258230209350586
1759820711202552000,198.48555200195312,3.0388846397399902,1.765903115272522,-11.576476097106934
1759820711204988400,198.48798852539062,3.3164522647857666,2.069791555404663,-11.863615036010742
1759820711207425000,198.49042504882811,2.313859462738037,2.4813570976257324,-11.68893814086914
1759820711209861400,198.492861328125,1.6606189012527466,2.2923240661621094,-10.746166229248047
1759820711212297700,198.49529760742186,0.19621145725250244,1.6965112686157227,-9.760323524475098
1759820711214734300,198.497734375,-0.8470591902732849,1.703689694404602,-9.255437850952148
1759820711217170700,198.50017065429688,-0.15074782073497772,2.1415762901306152,-8.97787094116211
1759820711219607300,198.50260717773438,-0.3445664644241333,2.438286304473877,-8.755337715148926
1759820711222043600,198.50504370117187,-2.3545374870300293,2.6775684356689453,-8.556734085083008
1759820711224480300,198.50748022460937,-3.153740167617798,2.359323024749756,-8.248059272766113
1759820711226916600,198.50991650390625,-3.1130621433258057,1.8592232465744019,-8.104490280151367
1759820711229353200,198.5123532714844,-3.9840497970581055,1.6582261323928833,-8.635697364807129
1759820711231789600,198.51478955078124,-3.314059257507324,1.9932212829589844,-9.291330337524414
1759820711234226000,198.51722583007813,-1.098305583000183,2.4813570976257324,-9.643074989318848
1759820711236662500,198.51966259765624,0.24167509377002716,3.0580272674560547,-10.25324535369873
1759820711239099000,198.52209887695312,1.521835207939148,3.321237802505493,-10.963912963867188
1759820711241535500,198.52453540039062,1.8065811395645142,2.9527430534362793,-11.562119483947754
1759820711243971800,198.5269719238281,-0.6293123364448547,3.201596736907959,-12.313465118408203
1759820711246408400,198.52940844726564,-3.0963125228881836,2.2396819591522217,-12.411571502685547
1759820711248844800,198.5318447265625,1.4739787578582764,1.4021940231323242,-11.521441459655762
1759820711251281400,198.53428149414063,2.8689942359924316,2.0793628692626953,-12.105289459228516
1759820711253717800,198.5367177734375,1.6079767942428589,3.2709884643554688,-12.866207122802734
1759820711256154400,198.539154296875,0.8949156403541565,3.0723843574523926,-11.901900291442871
1759820711258590700,198.5415908203125,0.41874396800994873,1.6965112686157227,-10.047462463378906
1759820711261027000,198.54402709960937,-0.4666004180908203,1.0289137363433838,-9.219545364379883
1759820711263463700,198.54646362304686,-0.8327022790908813,0.914058268070221,-9.370293617248535
1759820711265900000,198.54890014648439,0.8207381963729858,1.1581261157989502,-9.394221305847168
1759820711268336600,198.55133666992188,0.7250252366065979,1.679761528968811,-8.82233715057373
1759820711270773000,198.55377294921874,-0.016749758273363113,1.3088740110397339,-7.822137355804443
1759820711273209600,198.55620971679687,-1.179661512374878,0.27038896083831787,-6.994220733642578
1759820711275646000,198.55864599609376,-2.6703901290893555,-0.49292147159576416,-7.010970115661621
1759820711278082300,198.56108227539062,-1.6390835046768188,0.29431718587875366,-7.451249599456787
1759820711280519000,198.5635187988281,0.6340979933738708,2.0195422172546387,-8.118846893310547
1759820711282955300,198.56595532226564,2.170290231704712,3.373879909515381,-8.858229637145996
1759820711285392000,198.56839184570313,1.6558332443237305,3.2279176712036133,-9.32004451751709
1759820711287828200,198.570828125,0.15553347766399384,2.060220241546631,-9.396614074707031
1759820711290264800,198.57326489257812,-1.2370892763137817,1.8352949619293213,-9.578469276428223
1759820711292701200,198.575701171875,-1.7156537771224976,2.5842485427856445,-9.829715728759766
1759820711295137800,198.5781376953125,0.11246266216039658,3.665804386138916,-9.884750366210938
1759820711297574100,198.58057421875,1.8759729862213135,4.460221290588379,-10.277173042297363
1759820711300010500,198.5830104980469,2.0554347038269043,4.113262176513672,-10.511670112609863
1759820711302447000,198.58544702148438,-1.0193424224853516,3.548556089401245,-10.497312545776367
1759820711304883500,198.58788354492188,-5.290530681610107,2.03629207611084,-9.997213363647461
1759820711307320000,198.59032006835938,-4.804787635803223,0.38285163044929504,-9.018548965454102
1759820711309756400,198.59275634765626,-2.8139593601226807,0.5599204897880554,-9.20997428894043
1759820711312193000,198.59519311523437,-2.2707886695861816,1.852044701576233,-10.169496536254883
1759820711314629400,198.59762939453125,-1.7826528549194336,2.414358139038086,-10.214960098266602
1759820711317066000,198.60006591796875,0.46420758962631226,1.306481122970581,-9.219545364379883
1759820711319502300,198.60250244140624,2.4023938179016113,0.6699903607368469,-8.93240737915039
1759820711321938700,198.60493872070313,1.7204394340515137,1.4141582250595093,-10.080962181091309
1759820711324375300,198.60737524414063,1.7276179790496826,2.6488547325134277,-10.875378608703613
1759820711326811600,198.60981176757812,2.3306093215942383,3.335594654083252,-10.425528526306152
1759820711329248300,198.61224829101562,2.012363910675049,3.3068809509277344,-9.726823806762695
1759820711331684600,198.6146845703125,0.10049854964017868,3.1585259437561035,-9.446864128112793
1759820711334121200,198.61712133789064,-1.222732424736023,3.4480574131011963,-9.238688468933105
1759820711336557600,198.6195576171875,-0.30628129839897156,4.1419758796691895,-8.994620323181152
1759820711338994000,198.62199389648438,0.6221339106559753,5.063212871551514,-8.810373306274414
1759820711341430500,198.62443041992188,-1.2681959867477417,5.233103275299072,-9.056833267211914
1759820711343867100,198.6268671875,-4.0079779624938965,3.950550079345703,-8.7505521774292
1759820711346303500,198.62930346679687,-5.781059741973877,2.251646041870117,-8.023134231567383
1759820711348739800,198.63173974609376,-5.862415313720703,1.0719845294952393,-7.499105930328369
1759820711351176400,198.6341765136719,-4.299902439117432,1.2634103298187256,-7.506284713745117
1759820711353612800,198.63661279296875,-1.2394821643829346,2.4717857837677,-8.343772888183594
1759820711356049400,198.63904931640624,2.5986053943634033,2.526820659637451,-9.035298347473145
1759820711358485800,198.64148583984374,4.122833251953125,2.2396819591522217,-9.43489933013916
1759820711360922400,198.64392236328126,0.004785645287483931,1.038485050201416,-9.68375301361084
1759820711363358700,198.64635864257812,-1.6247265338897705,-0.7896314859390259,-8.908478736877441
1759820711365795000,198.64879516601562,1.2203395366668701,-0.7657032608985901,-8.312665939331055
1759820711368231700,198.6512316894531,2.7900311946868896,1.0648061037063599,-9.253045082092285
1759820711370668000,198.65366796875,2.8498518466949463,3.2039895057678223,-10.231709480285645
1759820711373104600,198.65610473632813,2.2779672145843506,3.304488182067871,-9.836894035339355
1759820711375541000,198.658541015625,1.9334007501602173,2.0817556381225586,-8.420342445373535
1759820711377977600,198.6609775390625,-0.01196411345154047,1.6654045581817627,-8.032705307006836
1759820711380414000,198.6634140625,-1.4835500717163086,2.0099709033966064,-8.73619556427002
1759820711382850600,198.6658505859375,-2.163111686706543,2.8594231605529785,-9.10229778289795
1759820711385287000,198.66828686523436,-2.854637384414673,3.6610186100006104,-8.937192916870117
1759820711387723300,198.67072314453125,-2.187039852142334,3.696911096572876,-8.48016357421875
1759820711390160000,198.67315991210938,-2.65842604637146,3.5341989994049072,-8.429914474487305
1759820711392596200,198.67559619140624,-3.7328033447265625,3.5581271648406982,-8.748159408569336
1759820711395032800,198.67803271484374,-2.6775684356689453,3.201596736907959,-8.834300994873047
1759820711397469200,198.68046923828126,-1.0289137363433838,3.2159535884857178,-9.078369140625
1759820711399905800,198.68290576171876,-0.8111668825149536,3.3786656856536865,-9.600004196166992
1759820711402342100,198.68534204101562,-0.02871387079358101,3.0723843574523926,-9.66221809387207
1759820711404778800,198.68777880859375,0.7465606927871704,2.792423963546753,-9.604789733886719
1759820711407215000,198.69021508789064,1.8424733877182007,2.201396942138672,-9.463613510131836
1759820711409651500,198.6926513671875,3.761517286300659,2.4502503871917725,-9.592825889587402
1759820711412088000,198.69508813476563,0.4426721930503845,2.63449764251709,-10.415956497192383
1759820711414524400,198.6975244140625,-1.2562319040298462,1.698904037475586,-9.839286804199219
1759820711416961000,198.6999609375,2.60339093208313,1.4404792785644531,-8.858229637145996
1759820711419397400,198.7023974609375,2.8354947566986084,3.005385160446167,-9.54496955871582
1759820711421834000,198.704833984375,0.37088751792907715,4.8574299812316895,-10.48534870147705
1759820711424270300,198.7072702636719,1.0528420209884644,4.340580463409424,-9.67657470703125
1759820711426706700,198.70970678710938,-0.09571290761232376,3.641875982284546,-8.556734085083008
1759820711429143300,198.71214331054688,-2.2612173557281494,3.926621913909912,-8.752944946289062
1759820711431579600,198.71457958984374,-2.124826431274414,3.84765887260437,-9.109476089477539
1759820711434016300,198.71701635742187,-1.3782658576965332,4.070191383361816,-9.42054271697998
1759820711436452600,198.71945263671876,-2.1750757694244385,4.096512317657471,-9.29611587524414
1759820711438889200,198.72188916015625,-1.8783657550811768,3.4791641235351562,-8.49452018737793
1759820711441325600,198.72432568359375,-2.770888566970825,2.7804598808288574,-7.977670669555664
1759820711443762200,198.72676220703124,-2.179861545562744,2.0745773315429688,-7.858029365539551
1759820711446198500,198.72919848632813,0.6245267391204834,2.155933141708374,-8.102097511291504
1759820711448635100,198.73163525390626,1.8999011516571045,2.991028308868408,-8.542376518249512
1759820711451071500,198.73407153320312,2.0099709033966064,3.5126636028289795,-8.61176872253418
1759820711453507800,198.7365078125,2.715853691101074,2.8737800121307373,-8.032705307006836
1759820711455944400,198.7389443359375,2.981456995010376,2.359323024749756,-7.630711555480957
1759820711458380800,198.741380859375,1.4333007335662842,3.524627685546875,-8.664410591125488
1759820711460817400,198.7438173828125,-2.012363910675049,4.216153621673584,-9.702896118164062
1759820711463253800,198.74625366210938,-0.0526420995593071,3.713660717010498,-9.212367057800293
1759820711465690000,198.74869018554688,2.146361827850342,3.594019651412964,-9.236295700073242
1759820711468126700,198.75112670898437,0.8470591902732849,4.814359188079834,-10.432706832885742
1759820711470563300,198.75356323242187,-1.1078768968582153,5.737988471984863,-10.868200302124023
1759820711472999700,198.75599975585936,-2.526820659637451,5.259424209594727,-10.356136322021484
1759820711475436000,198.75843603515625,-3.0388846397399902,4.199403762817383,-9.791430473327637
1759820711477872600,198.76087255859375,-2.4335005283355713,3.1489546298980713,-9.839286804199219
1759820711480309000,198.76330908203124,-1.3184453248977661,3.184846878051758,-10.470992088317871
1759820711482745600,198.76574560546874,-0.17228323221206665,4.577469825744629,-10.884950637817383
1759820711485182000,198.76818188476562,0.7322037220001221,4.874179840087891,-10.341779708862305
1759820711487618300,198.77061840820312,0.22013968229293823,3.5437703132629395,-9.738788604736328
1759820711490055000,198.77305493164062,-1.34476637840271,1.6701902151107788,-9.734002113342285
1759820711492491300,198.7754912109375,-1.038485050201416,1.007378339767456,-9.760323524475098
1759820711494928000,198.77792797851563,2.4765713214874268,2.2396819591522217,-9.403793334960938
1759820711497364200,198.7803642578125,5.254638671875,4.29033088684082,-9.480362892150879
1759820711499800800,198.78280078125,-0.8685946464538574,4.48414945602417,-10.937592506408691
1759820711502237200,198.7852373046875,-3.5030922889709473,1.2203395366668701,-10.504491806030273
1759820711504673800,198.787673828125,2.321038007736206,-0.4953143000602722,-8.762516975402832
1759820711507110100,198.79011010742187,2.1032910346984863,2.8833513259887695,-9.870393753051758
1759820711509546800,198.79254663085936,-0.5479564070701599,6.362515449523926,-11.523834228515625
1759820711511983000,198.7949831542969,0.08614161610603333,5.599205017089844,-11.021341323852539
1759820711514419500,198.79741943359375,0.02871387079358101,3.1441688537597656,-9.980463027954102
1759820711516856000,198.79985595703124,-3.1585259437561035,3.0580272674560547,-10.207781791687012
1759820711519292400,198.80229248046874,-2.6009981632232666,3.7184464931488037,-10.341779708862305
1759820711521729000,198.80472900390626,-0.24885354936122894,4.232903480529785,-10.147960662841797
1759820711524165400,198.80716528320312,-0.4211367964744568,4.460221290588379,-10.442277908325195
1759820711526601700,198.80960180664061,-0.5527420043945312,4.048655986785889,-10.39202880859375
1759820711529038300,198.81203833007814,-1.5696916580200195,3.098705291748047,-9.868000984191895
1759820711531475000,198.81447485351563,-2.5531418323516846,1.7252250909805298,-9.253045082092285
1759820711533911300,198.81691137695313,-1.2849457263946533,1.0360921621322632,-8.994620323181152
1759820711536347600,198.81934765625,1.8664016723632812,1.6271194219589233,-9.315258979797363
1759820711538784300,198.8217841796875,1.643869161605835,2.723032236099243,-10.06421184539795
1759820711541220600,198.824220703125,0.6101697683334351,1.954936146736145,-9.889535903930664
1759820711543657200,198.8266572265625,1.801795482635498,0.6628118753433228,-8.944371223449707
1759820711546093600,198.82909350585936,-0.380458801984787,1.3806586265563965,-9.528220176696777
1759820711548530200,198.8315302734375,-1.8735800981521606,2.280359983444214,-10.114460945129395
1759820711550966500,198.83396655273438,1.8496519327163696,2.50289249420166,-9.499505996704102
1759820711553403000,198.83640283203124,3.1274192333221436,2.6536402702331543,-9.66939640045166
1759820711555839500,198.83883959960937,-0.08374879509210587,3.2925238609313965,-10.435099601745605
1759820711558275800,198.84127587890626,-2.7014968395233154,3.177668571472168,-10.097711563110352
1759820711560712400,198.84371240234375,-2.4526431560516357,2.1511476039886475,-8.949156761169434
1759820711563148800,198.8461486816406,-2.5052852630615234,2.2061824798583984,-8.906085968017578
1759820711565585400,198.84858544921875,-3.500699520111084,2.4741785526275635,-10.016355514526367
1759820711568021800,198.85102172851563,-2.289931297302246,2.115255117416382,-10.145567893981934
1759820711570458400,198.85345825195313,-1.2346965074539185,1.8640087842941284,-9.489934921264648
1759820711572894700,198.85589477539062,-1.1581261157989502,1.674975872039795,-8.908478736877441
1759820711575331000,198.8583310546875,-0.8087740540504456,1.7060825824737549,-8.922835350036621
1759820711577767700,198.860767578125,-0.062213387340307236,1.794616937637329,-9.521040916442871
1759820711580204000,198.8632041015625,1.153340458869934,2.012363910675049,-9.899106979370117
1759820711582640600,198.865640625,3.2518460750579834,2.280359983444214,-9.774680137634277
1759820711585077000,198.86807690429688,1.9956140518188477,2.7732813358306885,-10.193424224853516
1759820711587513600,198.870513671875,-3.6681971549987793,2.0315065383911133,-10.939985275268555
1759820711589950000,198.87294995117188,-1.0432707071304321,0.02871387079358101,-9.856036186218262
1759820711592386600,198.87538647460937,4.187439441680908,-0.2584248483181,-9.291330337524414
1759820711594823000,198.87782299804687,1.8448662757873535,2.342573404312134,-10.8969144821167
1759820711597259300,198.88025927734375,0.8183453679084778,3.689732551574707,-10.822736740112305
1759820711599696000,198.88269580078125,-0.43549370765686035,2.1056840419769287,-9.205188751220703
1759820711602132200,198.88513232421874,-2.572284460067749,0.14835500717163086,-8.190631866455078
1759820711604568800,198.88756884765624,-3.4959139823913574,-0.21774685382843018,-8.415556907653809
1759820711607005200,198.89000512695313,-1.7012969255447388,0.397208571434021,-8.796015739440918
1759820711609441800,198.89244189453126,1.6271194219589233,1.7802600860595703,-8.678768157958984
1759820711611878100,198.89487817382812,2.043470621109009,2.6081767082214355,-8.427521705627441
1759820711614314500,198.897314453125,0.5886343717575073,2.084148406982422,-8.23130989074707
1759820711616751000,198.89975122070314,-2.0171494483947754,1.0671988725662231,-8.413164138793945
1759820711619187500,198.9021875,-0.9882357716560364,0.3158525824546814,-8.561519622802734
1759820711621624000,198.9046240234375,1.7228323221206665,1.6701902151107788,-9.109476089477539
1759820711624060400,198.90706030273438,2.0243279933929443,3.5581271648406982,-10.047462463378906
1759820711626497000,198.9094970703125,0.09092725813388824,3.706482172012329,-10.724631309509277
1759820711628933400,198.91193334960937,-1.8664016723632812,2.5292134284973145,-10.801201820373535
1759820711631370000,198.91436987304687,-3.129812002182007,0.9355936646461487,-10.533205032348633
1759820711633806300,198.91680639648436,-0.45942193269729614,1.3902299404144287,-10.317851066589355
1759820711636242700,198.91924267578125,1.3232308626174927,3.043670415878296,-11.018948554992676
1759820711638679300,198.92167919921874,0.397208571434021,3.893122434616089,-11.696117401123047
1759820711641115600,198.92411572265624,-0.7513462901115417,3.239881753921509,-11.20798110961914
1759820711643552300,198.92655224609376,-2.531606435775757,1.4524433612823486,-10.068997383117676
1759820711645988600,198.92898852539062,-3.7567315101623535,0.5647061467170715,-9.549755096435547
1759820711648425000,198.93142504882812,-3.0580272674560547,0.035892341285943985,-9.355937004089355
1759820711650861600,198.9338615722656,-0.10289137065410614,0.6125625967979431,-9.291330337524414
1759820711653298200,198.93629809570314,2.572284460067749,1.8807586431503296,-9.22433090209961
1759820711655734500,198.93873461914063,2.376072883605957,2.6057839393615723,-8.855836868286133
1759820711658171000,198.9411708984375,1.2035897970199585,1.9597218036651611,-8.142775535583496
1759820711660607500,198.943607421875,-0.6269195079803467,0.6460621356964111,-7.814958572387695
1759820711663043800,198.9460439453125,1.1341979503631592,0.34217363595962524,-7.568498134613037
1759820711665480400,198.94848046875,2.5387847423553467,1.9381862878799438,-7.712067604064941
1759820711667916800,198.95091674804686,1.2873386144638062,4.314259052276611,-8.080561637878418
1759820711670353400,198.953353515625,0.0933200865983963,4.867001056671143,-7.9728851318359375
1759820711672789800,198.95578979492188,-1.1461620330810547,3.8285162448883057,-7.877171993255615
1759820711675226000,198.95822607421874,-2.775674343109131,2.7182464599609375,-8.461020469665527
1759820711677662700,198.96066284179688,-4.536791801452637,2.50289249420166,-9.200403213500977
1759820711680099000,198.96309912109376,-3.893122434616089,3.060420274734497,-9.308079719543457
1759820711682535700,198.96553564453126,-2.0027925968170166,4.036691665649414,-9.401400566101074
1759820711684972000,198.96797192382812,-1.4572290182113647,3.9385859966278076,-9.80100154876709
1759820711687408600,198.97040869140625,-1.710868239402771,2.9838497638702393,-10.15753173828125
1759820711689845000,198.97284497070314,-2.612962245941162,2.172683000564575,-10.418350219726562
1759820711692281600,198.97528149414063,-2.352144718170166,2.0650060176849365,-10.396814346313477
1759820711694718000,198.97771801757813,0.019142581149935722,2.1296122074127197,-10.26042366027832
1759820711697154300,198.980154296875,2.4741785526275635,2.0745773315429688,-10.473384857177734
1759820711699591000,198.9825908203125,1.6271194219589233,1.892722725868225,-10.892128944396973
1759820711702027300,198.98502734375,-0.48095735907554626,1.4500504732131958,-10.593026161193848
1759820711704464000,198.9874638671875,0.7058826684951782,0.5958128571510315,-9.456435203552246
1759820711706900200,198.9899001464844,2.3234307765960693,1.0911271572113037,-9.059226989746094
1759820711709336600,198.99233666992188,1.222732424736023,2.416750907897949,-9.820143699645996
1759820711711773200,198.99477319335938,1.466800332069397,3.1202406883239746,-9.858428955078125
1759820711714209800,198.99720971679687,0.8590233325958252,2.562713146209717,-9.07119083404541
1759820711716646100,198.99964624023437,-1.94297194480896,1.8376877307891846,-8.559126853942871
1759820711719082500,199.00208251953126,-3.4815568923950195,1.8855443000793457,-8.336593627929688
1759820711721519000,199.00451904296875,-2.644068956375122,2.7565317153930664,-8.47298526763916
1759820711723955500,199.00695556640625,-1.7252250909805298,3.476771354675293,-8.96112060546875
1759820711726392000,199.00939208984374,-0.5335994362831116,3.510270833969116,-9.200403213500977
1759820711728828400,199.01182836914063,-1.210768222808838,3.6059837341308594,-9.20997428894043
1759820711731264800,199.0142646484375,-4.235296249389648,3.304488182067871,-9.291330337524414
1759820711733701400,199.01670141601562,-3.651447296142578,1.9836499691009521,-8.74337387084961
1759820711736137700,199.0191376953125,-0.6173482537269592,1.4620146751403809,-8.599804878234863
1759820711738574300,199.02157421875,0.5120640397071838,2.794816732406616,-9.456435203552246
1759820711741010700,199.0240107421875,0.5312066078186035,3.6394832134246826,-9.832108497619629
1759820711743447300,199.026447265625,0.9595218896865845,2.8043880462646484,-9.200403213500977
1759820711745883600,199.02888354492188,0.5814558863639832,1.7084753513336182,-8.819944381713867
1759820711748320300,199.0313203125,-0.916451096534729,1.7467604875564575,-9.422935485839844
1759820711750756600,199.03375659179687,-0.39960137009620667,2.1535403728485107,-9.889535903930664
1759820711753193000,199.03619287109376,0.6436693072319031,2.7900311946868896,-9.90149974822998
1759820711755629600,199.03862963867186,-0.6340979933738708,3.4480574131011963,-9.961320877075195
1759820711758066000,199.04106591796875,-1.1222338676452637,3.184846878051758,-9.817750930786133
1759820711760502500,199.04350244140625,-0.8949156403541565,2.5459632873535156,-9.53061294555664
1759820711762939000,199.04593896484374,-1.5122638940811157,2.909672260284424,-9.67657470703125
1759820711765375500,199.04837548828124,-0.6675975322723389,4.101297855377197,-9.705288887023926
1759820711767811800,199.05081176757812,0.2871387302875519,4.831109046936035,-9.564111709594727
1759820711770248200,199.05324829101562,-1.373480200767517,4.000799655914307,-9.257830619812012
1759820711772684800,199.05568481445312,-3.1489546298980713,2.3234307765960693,-8.499305725097656
1759820711775121200,199.05812109375,-3.5676984786987305,1.3256237506866455,-7.728816986083984
1759820711777557800,199.06055786132814,-4.115654945373535,1.97407865524292,-7.64028263092041
1759820711779994000,199.062994140625,-2.816352367401123,2.4047868251800537,-7.587640762329102
1759820711782430700,199.0654306640625,0.2273181527853012,2.3569302558898926,-7.525427341461182
1759820711784867000,199.0678671875,-0.4666004180908203,2.50289249420166,-8.0350980758667
1759820711787303700,199.0703037109375,-0.3756731450557709,2.53399920463562,-8.391629219055176
1759820711789740000,199.07273999023437,-0.7680960893630981,2.1032910346984863,-8.95394229888916
1759820711792176400,199.07517626953126,-1.0600204467773438,1.3782658576965332,-9.614361763000488
1759820711794613000,199.0776130371094,0.1579262912273407,1.6845471858978271,-10.100104331970215
1759820711797049300,199.08004931640625,0.727418065071106,3.579662561416626,-11.234302520751953
1759820711799486000,199.08248583984374,-2.3952155113220215,4.264009952545166,-12.189038276672363
1759820711801922300,199.08492236328124,-0.6197410821914673,3.014956474304199,-11.849257469177246
1759820711804359000,199.08735888671876,0.9475577473640442,2.1678972244262695,-12.057433128356934
1759820711806795300,199.08979516601562,0.6652047038078308,3.1274192333221436,-13.036097526550293
1759820711809232000,199.09223193359375,-0.729810893535614,4.567898273468018,-13.174881935119629
1759820711811668200,199.09466821289064,-1.2849457263946533,4.252045631408691,-11.68893814086914
1759820711814104600,199.0971044921875,-0.2512463629245758,3.321237802505493,-10.06421184539795
1759820711816541200,199.09954125976563,-1.5002998113632202,2.2779672145843506,-9.990034103393555
1759820711818977500,199.1019775390625,-3.0005996227264404,1.4620146751403809,-10.463813781738281
1759820711821414100,199.1044140625,-3.4169507026672363,1.6390835046768188,-9.913464546203613
1759820711823850500,199.1068505859375,-2.234896421432495,1.9573289155960083,-8.542376518249512
1759820711826287000,199.109287109375,-0.7058826684951782,1.6414763927459717,-7.731209754943848
1759820711828723500,199.11172338867186,-0.8327022790908813,1.0648061037063599,-8.164310455322266
1759820711831159800,199.1141599121094,-1.581655740737915,0.8446664214134216,-8.891729354858398
1759820711833596400,199.11659643554688,-0.7824530005455017,1.275374412536621,-8.855836868286133
1759820711836032800,199.11903271484374,-0.5335994362831116,1.9022940397262573,-8.951549530029297
1759820711838469400,199.12146948242187,-0.5862415432929993,2.139183521270752,-9.473184585571289
1759820711840905700,199.12390576171876,0.3038884699344635,2.0673987865448,-10.001998901367188
1759820711843342300,199.12634228515626,0.4331009089946747,2.2947168350219727,-10.473384857177734
1759820711845778700,199.12877880859375,2.029113531112671,2.744567632675171,-10.360921859741211
1759820711848215000,199.13121508789064,4.505684852600098,3.6538400650024414,-10.219745635986328
1759820711850651600,199.13365161132813,-0.2512463629245758,4.6061835289001465,-11.093125343322754
1759820711853088000,199.136087890625,-4.058227062225342,3.0077781677246094,-10.473384857177734
1759820711855524600,199.13852465820312,-1.191625714302063,1.2634103298187256,-8.82951545715332
1759820711857961000,199.1409609375,-0.2392822653055191,1.4404792785644531,-8.86780071258545
1759820711860397600,199.1433974609375,-1.8305093050003052,3.0652058124542236,-9.346364974975586
1759820711862834000,199.145833984375,-3.4648072719573975,3.1992039680480957,-8.8438720703125
1759820711865270300,199.14827026367186,-3.1178479194641113,1.3304094076156616,-7.712067604064941
1759820711867707000,199.15070678710939,-3.9457645416259766,0.7848458290100098,-7.743174076080322
1759820711870143200,199.15314331054688,-4.984249591827393,0.7680960893630981,-8.80798053741455
1759820711872579800,199.15557983398438,-1.2705888748168945,0.7082754969596863,-9.030512809753418
1759820711875016200,199.15801611328126,2.3952155113220215,1.97407865524292,-9.54496955871582
1759820711877452800,199.16045288085937,0.9906286001205444,2.5148565769195557,-10.588240623474121
1759820711879889200,199.16288916015625,-1.7060825824737549,1.6654045581817627,-10.928021430969238
1759820711882325800,199.16532568359375,-0.605384111404419,0.6747759580612183,-10.396814346313477
1759820711884762000,199.16776220703125,1.6582261323928833,1.0839486122131348,-10.286744117736816
1759820711887198500,199.17019848632813,2.878565549850464,2.861815929412842,-11.286944389343262
1759820711889635000,199.17263500976563,2.7014968395233154,3.16331148147583,-11.784651756286621
1759820711892071400,199.17507153320312,0.8398807644844055,2.2995026111602783,-11.009376525878906
1759820711894508000,199.17750805664062,-2.1678972244262695,1.5433706045150757,-9.913464546203613
1759820711896944400,199.1799443359375,-3.775874137878418,1.277767300605774,-9.016156196594238
1759820711899381000,199.18238110351564,-3.7088751792907715,1.5720844268798828,-8.638090133666992
1759820711901817300,199.1848173828125,-3.2829527854919434,2.60339093208313,-8.683553695678711
1759820711904254000,199.18725390625,-2.7349963188171387,3.273381471633911,-8.46580696105957
1759820711906690300,199.18969018554688,0.28235307335853577,2.6057839393615723,-7.585247993469238
1759820711909126700,199.19212670898438,-1.031306505203247,3.0101709365844727,-8.23848819732666
1759820711911563300,199.19456323242187,-5.953342914581299,2.3976082801818848,-9.07119083404541
1759820711913999600,199.19699951171876,-4.199403762817383,1.2921242713928223,-8.834300994873047
1759820711916436200,199.19943627929686,-0.8925228714942932,1.9860427379608154,-9.243474006652832
1759820711918872600,199.20187255859375,0.6029912829399109,3.9768712520599365,-10.389636039733887
1759820711921309000,199.20430883789064,2.2540390491485596,4.034298896789551,-10.861021995544434
1759820711923745500,199.20674560546874,1.8951154947280884,2.682354211807251,-10.722238540649414
1759820711926182000,199.20918188476563,-0.6101697683334351,2.1511476039886475,-10.703095436096191
1759820711928618500,199.21161840820312,-1.160519003868103,2.0195422172546387,-10.494919776916504
1759820711931054800,199.21405493164062,0.46899324655532837,1.911865234375,-10.198209762573242
1759820711933491500,199.2164914550781,0.916451096534729,1.6223337650299072,-10.418350219726562
1759820711935927800,199.218927734375,1.2729816436767578,1.6271194219589233,-10.234102249145508
1759820711938364400,199.22136450195313,0.605384111404419,1.7395820617675781,-9.279366493225098
1759820711940800800,199.22380078125,-0.7728816866874695,1.4428720474243164,-8.212167739868164
1759820711943237000,199.22623706054688,-1.5840486288070679,0.760917603969574,-7.506284713745117
1759820711945673700,199.228673828125,-0.363709032535553,0.7704889178276062,-7.463213920593262
1759820711948110000,199.23111010742187,-0.4378865361213684,2.139183521270752,-7.9585280418396
1759820711950546700,199.23354663085937,-0.7992027401924133,3.043670415878296,-8.049455642700195
1759820711952983000,199.2359831542969,-1.911865234375,2.3497519493103027,-7.846065521240234
1759820711955419600,199.23841967773438,-3.759124279022217,1.4883357286453247,-8.042277336120605
1759820711957856000,199.24085595703124,-3.9433717727661133,1.8496519327163696,-8.731410026550293
1759820711960292400,199.24329223632813,-1.8400806188583374,3.263810157775879,-9.384650230407715
1759820711962729000,199.24572900390626,-0.8973084688186646,4.967499732971191,-10.15035343170166
1759820711965165300,199.24816528320312,-0.5455635786056519,4.314259052276611,-10.382457733154297
1759820711967602000,199.25060180664062,1.3710874319076538,3.4193434715270996,-10.478170394897461
1759820711970038300,199.2530383300781,-0.3397808074951172,4.046263217926025,-11.653046607971191
1759820711972475000,199.25547485351564,-2.3330020904541016,4.7234320640563965,-11.810972213745117
1759820711974911200,199.2579111328125,-1.2346965074539185,4.529613494873047,-10.693524360656738
1759820711977347600,199.26034765625,0.1866401731967926,3.806980848312378,-10.090533256530762
1759820711979784200,199.2627841796875,-1.428515076637268,3.6394832134246826,-10.736595153808594
1759820711982220500,199.26522045898437,-2.3162522315979004,3.3619158267974854,-10.861021995544434
1759820711984657200,199.2676572265625,-0.349352091550827,2.4765713214874268,-9.736394882202148
1759820711987093500,199.27009350585936,-0.4450650215148926,2.2995026111602783,-9.066405296325684
1759820711989530000,199.2725300292969,-2.7014968395233154,2.801995277404785,-9.243474006652832
1759820711991966500,199.27496655273438,-2.792423963546753,2.964707374572754,-8.740981101989746
1759820711994403000,199.27740307617188,-0.3900300860404968,2.720639228820801,-7.791030406951904
1759820711996839400,199.27983935546874,1.031306505203247,2.792423963546753,-7.7838521003723145
1759820711999275800,199.28227587890626,0.4043870270252228,3.6921253204345703,-8.671588897705078
1759820712001712400,199.28471240234376,-0.5910272002220154,3.658625841140747,-8.812766075134277
1759820712004148700,199.28714868164062,-0.9906286001205444,3.2709884643554688,-8.085348129272461
1759820712006585300,199.28958544921875,-0.42352959513664246,3.4097721576690674,-7.936992645263672
1759820712009021700,199.29202172851564,0.035892341285943985,4.615755081176758,-9.028120040893555
1759820712011458300,199.29445825195313,-2.0985054969787598,5.06082010269165,-10.210174560546875
1759820712013894700,199.29689477539063,-1.5864413976669312,4.106083869934082,-10.207781791687012
1759820712016331000,199.2993310546875,-0.6508477330207825,3.5748770236968994,-10.191031455993652
1759820712018767600,199.301767578125,-2.7828526496887207,4.302295207977295,-10.679167747497559
1759820712021204000,199.30420385742187,-2.7110681533813477,4.393222332000732,-10.65523910522461
1759820712023640600,199.306640625,-0.23688943684101105,3.81655216217041,-10.12881851196289
1759820712026077000,199.3090769042969,-0.45224347710609436,4.005585193634033,-10.358529090881348
1759820712028513500,199.31151342773438,-1.5361921787261963,4.106083869934082,-10.85862922668457
1759820712030950000,199.31394995117188,0.21296121180057526,2.9958138465881348,-10.583454132080078
1759820712033386200,199.31638623046874,0.7561319470405579,1.856830358505249,-10.169496536254883
1759820712035822800,199.31882275390626,-0.36610186100006104,1.9932212829589844,-9.671789169311523
1759820712038259200,199.32125927734376,0.02871387079358101,2.6488547325134277,-8.870193481445312
1759820712040695800,199.32369580078125,0.3565305769443512,3.1513473987579346,-8.429914474487305
1759820712043132200,199.32613208007814,-0.0526420995593071,2.541177749633789,-8.525627136230469
1759820712045568800,199.32856884765624,0.7728816866874695,1.3088740110397339,-8.532805442810059
1759820712048005000,199.33100512695313,1.1461620330810547,1.832902193069458,-8.707481384277344
1759820712050441500,199.33344140625,-1.2993026971817017,3.1657042503356934,-8.882157325744629
1759820712052878000,199.33587817382812,-2.421536445617676,2.730210542678833,-8.346165657043457
1759820712055314400,199.338314453125,-1.4739787578582764,1.5002998113632202,-7.968099594116211
1759820712057751000,199.3407509765625,-0.8638089895248413,1.8376877307891846,-8.676374435424805
1759820712060187400,199.3431875,-1.0480563640594482,3.651447296142578,-9.571290969848633
1759820712062624000,199.3456240234375,-0.05503492057323456,4.247260093688965,-9.511469841003418
1759820712065060400,199.34806030273438,0.5072783827781677,3.507878065109253,-9.236295700073242
1759820712067497000,199.3504970703125,-1.4428720474243164,2.9144580364227295,-9.626325607299805
1759820712069933300,199.35293334960937,-1.832902193069458,2.761317253112793,-9.970891952514648
1759820712072369700,199.35536962890626,-0.607776939868927,2.878565549850464,-9.999606132507324
1759820712074806300,199.35780615234376,0.48813581466674805,3.13220477104187,-9.80100154876709
1759820712077242600,199.36024267578125,0.12203395366668701,3.6993038654327393,-9.7938232421875
1759820712079679200,199.36267919921875,-1.2251251935958862,3.761517286300659,-9.844072341918945
1759820712082115600,199.36511547851563,-2.0003998279571533,2.447857618331909,-9.647860527038574
1759820712084552000,199.36755200195313,-1.8735800981521606,1.0408778190612793,-9.803394317626953
1759820712086988500,199.36998852539062,-2.1990039348602295,0.9475577473640442,-10.277173042297363
1759820712089425200,199.37242504882812,-1.6582261323928833,2.139183521270752,-10.243673324584961
1759820712091861500,199.37486157226562,1.3591232299804688,2.8354947566986084,-9.542576789855957
1759820712094297900,199.3772978515625,1.8161523342132568,2.8354947566986084,-9.516255378723145
1759820712096734500,199.379734375,-0.42831525206565857,3.1106693744659424,-10.308279991149902
1759820712099170800,199.3821708984375,-1.9621145725250244,2.7828526496887207,-10.50209903717041
1759820712101607400,199.384607421875,-0.9236295223236084,1.1892328262329102,-9.573683738708496
1759820712104043800,199.38704370117188,1.4404792785644531,1.0265209674835205,-8.937192916870117
1759820712106480000,199.38948022460937,2.809173822402954,2.8977081775665283,-9.090332984924316
1759820712108916700,199.39191674804687,1.3519448041915894,4.7473602294921875,-8.740981101989746
1759820712111353000,199.39435302734375,-0.7154539823532104,3.9529430866241455,-7.410571575164795
1759820712113789700,199.3967897949219,-2.8354947566986084,1.576870083808899,-6.453442573547363
1759820712116226000,199.39922607421875,-5.836094379425049,0.30628129839897156,-6.738188743591309
1759820712118662700,199.40166259765624,-5.237888813018799,0.8542376756668091,-7.121040344238281
1759820712121099000,199.40409912109374,-2.124826431274414,1.9621145725250244,-7.063612461090088
1759820712123535600,199.40653564453126,-0.48095735907554626,2.9240293502807617,-7.214360237121582
1759820712125972000,199.40897192382812,-0.9882357716560364,2.9790642261505127,-8.204988479614258
1759820712128408300,199.411408203125,-2.203789710998535,2.9144580364227295,-9.317651748657227
1759820712130845000,199.41384497070314,-0.916451096534729,2.5986053943634033,-9.827322959899902
1759820712133281300,199.41628125,0.9499505758285522,3.2303106784820557,-10.593026161193848
1759820712135718000,199.4187177734375,0.3852444589138031,4.551148891448975,-12.081361770629883
1759820712138154200,199.421154296875,-0.7657032608985901,4.199403762817383,-12.847064971923828
1759820712140590600,199.42359057617188,1.2203395366668701,3.273381471633911,-12.68435287475586
1759820712143027200,199.42602709960937,0.5072783827781677,2.3736801147460938,-12.713067054748535
1759820712145463600,199.42846362304687,-1.1389836072921753,2.833101987838745,-12.576675415039062
1759820712147900200,199.43090014648436,-0.12203395366668701,2.9718856811523438,-11.49512004852295
1759820712150336500,199.43333642578125,-0.12921242415905,2.5459632873535156,-10.571490287780762
1759820712152773000,199.43577319335938,-1.3304094076156616,1.7778671979904175,-10.183853149414062
1759820712155209500,199.43820947265624,-1.6007983684539795,0.7657032608985901,-9.726823806762695
1759820712157646000,199.44064599609376,-1.4500504732131958,0.16031911969184875,-8.73619556427002
1759820712160082400,199.44308251953126,-0.9451649188995361,0.380458801984787,-7.829315662384033
1759820712162518800,199.44551879882812,0.9355936646461487,1.2035897970199585,-7.448856830596924
1759820712164955400,199.4479553222656,-0.1339980661869049,2.2325034141540527,-7.6043901443481445
1759820712167391700,199.45039184570314,-1.0241280794143677,2.562713146209717,-7.606783390045166
1759820712169828400,199.45282836914063,-1.550549030303955,1.852044701576233,-7.618747234344482
1759820712172264700,199.4552646484375,-1.275374412536621,1.0289137363433838,-8.135597229003906
1759820712174701000,199.457701171875,-0.5886343717575073,1.3399807214736938,-9.09990406036377
1759820712177137700,199.4601376953125,-0.4139583110809326,2.581855535507202,-10.02592658996582
1759820712179574000,199.46257397460937,-0.009571290574967861,3.4504501819610596,-10.37767219543457
1759820712182010600,199.4650107421875,0.24167509377002716,3.108276605606079,-10.571490287780762
1759820712184447000,199.46744702148436,-1.0648061037063599,2.4430718421936035,-11.13619613647461
1759820712186883600,199.46988354492188,-1.5672988891601562,1.6917256116867065,-11.46401309967041
1759820712189320000,199.47231982421874,-0.14356936514377594,2.1296122074127197,-11.533405303955078
1759820712191756500,199.47475659179688,-0.5623133182525635,2.981456995010376,-11.600403785705566
1759820712194193000,199.47719287109376,0.5790630578994751,3.139383316040039,-11.038090705871582
1759820712196629200,199.47962915039062,0.9834501147270203,2.9359934329986572,-10.805987358093262
1759820712199065900,199.48206591796875,-1.3495519161224365,2.1415762901306152,-10.88973617553711
1759820712201502200,199.4845021972656,-2.282752752304077,1.5002998113632202,-10.490134239196777
1759820712203938800,199.48693872070314,-1.2323036193847656,1.275374412536621,-9.66939640045166
1759820712206375200,199.48937524414063,-0.4953143000602722,1.5960127115249634,-9.190832138061523
1759820712208811500,199.4918115234375,-1.789831280708313,2.1415762901306152,-9.152546882629395
1759820712211248000,199.494248046875,-0.638883650302887,1.7443677186965942,-8.796015739440918
1759820712213684500,199.4966845703125,-0.7417750358581543,1.6965112686157227,-8.585447311401367
1759820712216121000,199.49912109375,-1.7371892929077148,1.9621145725250244,-8.714659690856934
1759820712218557400,199.50155737304686,-0.7489534616470337,2.0554347038269043,-8.449056625366211
1759820712220994000,199.503994140625,0.8303094506263733,2.6081767082214355,-8.451449394226074
1759820712223430400,199.50643041992188,-1.7635103464126587,3.6059837341308594,-9.370293617248535
1759820712225867000,199.50886694335938,-4.706682205200195,2.9455647468566895,-9.4061861038208
1759820712228303400,199.51130346679687,-2.1415762901306152,1.3112667798995972,-8.34138011932373
1759820712230739700,199.51373974609376,-0.885344386100769,1.0839486122131348,-8.35573673248291
1759820712233176300,199.51617626953126,-1.5912270545959473,2.9383862018585205,-9.162117958068848
1759820712235612700,199.51861279296875,-1.1437692642211914,3.94097900390625,-9.255437850952148
1759820712238049300,199.52104931640625,0.02392822690308094,2.8809585571289062,-8.788837432861328
1759820712240485600,199.52348559570314,-1.4572290182113647,1.7587246894836426,-9.114261627197266
1759820712242922200,199.52592211914063,-3.0340991020202637,1.1581261157989502,-9.913464546203613
1759820712245358600,199.52835864257813,-1.1389836072921753,1.3878371715545654,-10.224531173706055
1759820712247795000,199.530794921875,-0.45224347710609436,2.1750757694244385,-10.313065528869629
1759820712250231600,199.5332314453125,-0.5623133182525635,2.555534601211548,-10.396814346313477
1759820712252668000,199.53566796875,0.8207381963729858,1.9764715433120728,-10.26760196685791
1759820712255104500,199.5381044921875,1.6007983684539795,1.1748759746551514,-10.65523910522461
1759820712257540900,199.5405407714844,1.5433706045150757,0.23688943684101105,-11.016555786132812
1759820712259977500,199.5429775390625,1.5912270545959473,0.5479564070701599,-11.045269012451172
1759820712262413800,199.54541381835938,0.9882357716560364,2.091326951980591,-10.973484992980957
1759820712264850200,199.54785009765624,1.3710874319076538,2.8426733016967773,-10.504491806030273
1759820712267286800,199.55028686523437,2.227717876434326,1.9836499691009521,-9.81535816192627
1759820712269723100,199.55272314453126,0.09571290761232376,1.2275179624557495,-9.588040351867676
1759820712272159700,199.55515966796875,-0.5982056856155396,0.8973084688186646,-9.013762474060059
1759820712274596000,199.55759619140625,-0.07178468257188797,1.5002998113632202,-8.128418922424316
1759820712277032700,199.56003271484374,-0.8159525394439697,2.5746772289276123,-7.824530124664307
1759820712279469000,199.56246899414063,-0.8063812255859375,2.864208698272705,-7.932207107543945
1759820712281905400,199.56490551757813,-0.6460621356964111,2.6392834186553955,-8.011170387268066
1759820712284342000,199.56734204101562,-1.9166508913040161,2.366501569747925,-7.877171993255615
1759820712286778400,199.5697783203125,-1.3878371715545654,3.160918712615967,-7.64028263092041
1759820712289215000,199.5722150878906,-3.242274761199951,4.0319061279296875,-8.037490844726562
1759820712291651300,199.5746513671875,-5.338387489318848,3.3547372817993164,-8.09970474243164
1759820712294088000,199.577087890625,-1.0121639966964722,2.014756679534912,-7.865208148956299
1759820712296524300,199.57952416992188,1.3758729696273804,2.313859462738037,-9.229117393493652
1759820712298960600,199.58196069335938,-0.7322037220001221,4.280759811401367,-11.011770248413086
1759820712301397200,199.58439721679687,-2.1535403728485107,4.333401679992676,-10.923234939575195
1759820712303833600,199.58683349609376,-1.2011969089508057,2.7182464599609375,-9.836894035339355
1759820712306270200,199.58927026367186,-1.5960127115249634,1.8592232465744019,-9.951749801635742
1759820712308706600,199.59170654296875,-2.60339093208313,1.9166508913040161,-10.944770812988281
1759820712311143200,199.59414306640625,0.5216353535652161,2.1918256282806396,-11.076375961303711
1759820712313579500,199.59657958984374,3.996013879776001,2.6057839393615723,-10.782058715820312
1759820712316015900,199.59901586914063,3.098705291748047,2.8594231605529785,-10.683953285217285
1759820712318452500,199.60145239257812,0.5407779216766357,2.6727828979492188,-10.289137840270996
1759820712320888800,199.60388891601562,1.1820544004440308,1.8999011516571045,-9.360722541809082
1759820712323325400,199.60632543945312,1.7563318014144897,1.3232308626174927,-8.740981101989746
1759820712325761800,199.60876171875,0.23688943684101105,1.8544375896453857,-8.726624488830566
1759820712328198400,199.61119848632814,-0.5814558863639832,2.550748825073242,-8.403593063354492
1759820712330634800,199.613634765625,-1.34476637840271,2.878565549850464,-7.843672752380371
1759820712333071000,199.61607104492188,-1.950150489807129,2.581855535507202,-7.611568927764893
1759820712335507700,199.6185078125,-0.7465606927871704,2.5986053943634033,-7.9728851318359375
1759820712337944000,199.62094409179687,-0.6556333899497986,3.6227335929870605,-8.898907661437988
1759820712340380700,199.62338061523437,-1.7850457429885864,4.3310089111328125,-9.44447135925293
1759820712342817000,199.62581713867186,-2.737389087677002,3.728017568588257,-9.300901412963867
1759820712345253600,199.6282536621094,-2.376072883605957,2.66560435295105,-9.20279598236084
1759820712347690000,199.63068994140625,-0.8255237936973572,3.184846878051758,-10.009177207946777
1759820712350126300,199.63312622070313,-1.679761528968811,3.981656789779663,-11.174481391906738
1759820712352563000,199.63556298828124,-0.11964113265275955,3.8883368968963623,-11.035697937011719
1759820712354999300,199.63799926757812,2.720639228820801,3.218346357345581,-10.411170959472656
1759820712357436000,199.64043579101562,1.0600204467773438,3.1728827953338623,-10.521241188049316
1759820712359872300,199.64287231445311,-1.6462619304656982,2.9312076568603516,-10.39202880859375
1759820712362308600,199.64530859375,-0.5407779216766357,1.8376877307891846,-9.248259544372559
1759820712364745200,199.6477451171875,-0.363709032535553,1.9262222051620483,-8.841479301452637
1759820712367181800,199.65018188476563,-1.5960127115249634,2.4406790733337402,-9.20279598236084
1759820712369618200,199.6526181640625,0.3852444589138031,2.2683959007263184,-8.94676399230957
1759820712372054500,199.65505444335938,1.5792629718780518,2.1032910346984863,-8.62612533569336
1759820712374491100,199.6574912109375,0.14356936514377594,2.376072883605957,-8.776873588562012
1759820712376927500,199.65992749023437,-1.1461620330810547,2.4885356426239014,-8.874979019165039
1759820712379364000,199.66236401367186,-1.5146567821502686,2.297109842300415,-8.767302513122559
1759820712381800400,199.6648005371094,-0.5886343717575073,2.5459632873535156,-8.810373306274414
1759820712384236800,199.66723681640624,0.2679961323738098,3.273381471633911,-9.198010444641113
1759820712386673400,199.66967333984374,-0.1052841991186142,3.4959139823913574,-9.638289451599121
1759820712389109800,199.67210986328126,-1.710868239402771,2.5196423530578613,-9.695717811584473
1759820712391546400,199.67454638671876,-2.258824586868286,1.2011969089508057,-9.678967475891113
1759820712393982700,199.67698266601562,-2.242074728012085,0.8135597109794617,-9.980463027954102
1759820712396419000,199.6794191894531,-0.8709874153137207,1.2251251935958862,-10.26042366027832
1759820712398855700,199.68185571289064,1.892722725868225,2.3162522315979004,-10.305887222290039
1759820712401292300,199.68429223632813,-0.3086741268634796,2.7565317153930664,-10.526026725769043
1759820712403728600,199.68672875976563,-1.0600204467773438,1.4213366508483887,-9.664610862731934
1759820712406165000,199.6891650390625,2.3880369663238525,0.22492532432079315,-8.647661209106445
1759820712408601600,199.6916015625,3.019742250442505,1.124626636505127,-9.281759262084961
1759820712411038000,199.69403784179687,0.8662018179893494,2.8498518466949463,-9.93260669708252
1759820712413474600,199.696474609375,1.1724830865859985,3.0173492431640625,-8.810373306274414
1759820712415911000,199.69891088867186,1.5912270545959473,2.4646072387695312,-7.5565338134765625
1759820712418347300,199.70134716796875,-2.0338993072509766,2.3617160320281982,-7.872386455535889
1759820712420783900,199.70378393554688,-3.8811583518981934,1.911865234375,-8.307880401611328
1759820712423220200,199.70622021484374,-2.871387243270874,1.892722725868225,-8.00638484954834
1759820712425656800,199.70865673828126,0.08374879509210587,3.0867412090301514,-8.061419486999512
1759820712428093200,199.71109326171876,-0.6269195079803467,3.8524444103240967,-8.913264274597168
1759820712430529800,199.71352978515625,-3.0628130435943604,3.792623996734619,-9.523433685302734
1759820712432966100,199.7159660644531,-3.830909013748169,2.550748825073242,-9.379864692687988
1759820712435402500,199.71840258789064,-2.053041934967041,1.6271194219589233,-9.037691116333008
1759820712437839000,199.72083911132813,-0.33499518036842346,2.053041934967041,-9.377471923828125
1759820712440275500,199.723275390625,1.6654045581817627,3.06999135017395,-10.100104331970215
1759820712442712000,199.72571215820312,3.94097900390625,4.204189300537109,-10.332208633422852
1759820712445148400,199.7281484375,4.316651821136475,4.0079779624938965,-9.760323524475098
1759820712447585000,199.7305849609375,2.871387243270874,2.7661030292510986,-8.798408508300781
1759820712450021400,199.733021484375,0.882951557636261,1.6941183805465698,-8.197810173034668
1759820712452457700,199.7354577636719,-1.0648061037063599,2.691925525665283,-8.724231719970703
1759820712454894300,199.73789428710938,-4.137190341949463,3.177668571472168,-9.248259544372559
1759820712457330700,199.74033056640624,-1.7730815410614014,2.0673987865448,-8.678768157958984
1759820712459767300,199.74276733398438,0.7752745151519775,1.7060825824737549,-8.784051895141602
1759820712462203600,199.74520361328126,-1.2849457263946533,3.6634113788604736,-10.059426307678223
1759820712464640300,199.74764013671876,-1.9716858863830566,4.764110088348389,-10.571490287780762
1759820712467076600,199.75007666015625,-0.019142581149935722,3.8213376998901367,-10.092926025390625
1759820712469513000,199.7525129394531,-0.34695929288864136,3.565305709838867,-10.518848419189453
1759820712471949600,199.75494946289064,-2.6225335597991943,4.024727821350098,-11.60279655456543
1759820712474386000,199.75738598632813,0.6173482537269592,3.6681971549987793,-11.176874160766602
1759820712476822500,199.75982250976563,2.1296122074127197,3.809373617172241,-10.916056632995605
1759820712479259000,199.7622587890625,1.459621787071228,4.084548473358154,-11.20798110961914
1759820712481695200,199.7646953125,3.311666488647461,3.651447296142578,-10.478170394897461
1759820712484131800,199.7671318359375,1.7515461444854736,3.160918712615967,-9.573683738708496
1759820712486568200,199.76956811523436,-0.7393822073936462,2.548356056213379,-8.762516975402832
1759820712489004800,199.7720048828125,-0.14835500717163086,1.9334007501602173,-7.874779224395752
1759820712491441200,199.77444116210938,0.8781659007072449,2.304288148880005,-7.597211837768555
1759820712493877800,199.77687768554688,2.1367905139923096,2.691925525665283,-7.690532207489014
1759820712496314000,199.77931420898437,1.828116536140442,3.0077781677246094,-7.869993686676025
1759820712498750700,199.78175073242187,-3.0939197540283203,3.108276605606079,-8.499305725097656
1759820712501187000,199.78418701171876,-4.924428939819336,1.6055840253829956,-8.50169849395752
1759820712503623400,199.78662353515625,-0.4977070987224579,0.7393822073936462,-8.350951194763184
1759820712506060000,199.78906005859375,2.517249345779419,2.7349963188171387,-9.712467193603516
1759820712508496400,199.79149633789064,1.466800332069397,5.680561065673828,-11.590832710266113
1759820712510933000,199.79393310546874,-0.062213387340307236,5.714060306549072,-12.095718383789062
1759820712513369300,199.79636938476563,0.8255237936973572,3.170490026473999,-11.365907669067383
1759820712515805700,199.7988056640625,-0.8159525394439697,2.227717876434326,-11.741580963134766
1759820712518242300,199.8012421875,-2.1894326210021973,2.816352367401123,-12.5144624710083
1759820712520678700,199.8036787109375,1.00259268283844,3.6155550479888916,-12.095718383789062
1759820712523115300,199.806115234375,3.2925238609313965,3.814159393310547,-11.48076343536377
1759820712525551600,199.8085515136719,2.4191436767578125,3.366701364517212,-11.186446189880371
1759820712527988200,199.81098828125,0.30628129839897156,2.311466693878174,-10.52363395690918
1759820712530424600,199.81342456054688,-0.16031911969184875,1.2394821643829346,-9.272188186645508
1759820712532861000,199.81586083984374,-0.32542386651039124,1.4333007335662842,-8.451449394226074
1759820712535297500,199.81829760742187,-0.4139583110809326,2.1750757694244385,-8.374878883361816
1759820712537734000,199.82073388671876,0.6460621356964111,2.4430718421936035,-8.085348129272461
1759820712540170500,199.82317041015625,1.062413215637207,2.1894326210021973,-7.542177200317383
1759820712542606800,199.82560693359375,0.7585247755050659,2.0817556381225586,-7.41535758972168
1759820712545043500,199.82804345703124,-0.4091726839542389,2.720639228820801,-8.219346046447754
1759820712547479800,199.83047973632813,-4.802394866943359,2.699103832244873,-9.489934921264648
1759820712549916200,199.83291625976562,-3.462414264678955,1.2179467678070068,-9.317651748657227
1759820712552352800,199.83535278320312,1.2011969089508057,1.1700903177261353,-9.119047164916992
1759820712554789000,199.8377890625,0.5120640397071838,3.436093330383301,-10.37767219543457
1759820712557225700,199.8402258300781,-1.0193424224853516,4.524827480316162,-11.389835357666016
1759820712559662000,199.842662109375,-1.2394821643829346,2.8905298709869385,-11.320444107055664
1759820712562098700,199.8450986328125,-1.2873386144638062,1.337587833404541,-11.176874160766602
1759820712564535000,199.84753515625,-1.490728497505188,2.012363910675049,-11.365907669067383
1759820712566971400,199.84997143554688,1.124626636505127,3.4025938510894775,-11.0835542678833
1759820712569408000,199.85240795898437,3.2781670093536377,4.185046672821045,-10.698309898376465
1759820712571844400,199.85484423828126,2.3497519493103027,3.7160534858703613,-10.475777626037598
1759820712574281000,199.85728100585936,0.5000999569892883,2.4526431560516357,-9.927821159362793
1759820712576717300,199.85971728515625,-1.1629117727279663,1.6414763927459717,-9.1716890335083
1759820712579153700,199.86215356445314,-2.9240293502807617,1.34476637840271,-9.109476089477539
1759820712581590300,199.86459033203124,-2.493321180343628,1.0911271572113037,-8.872586250305176
1759820712584026600,199.86702661132813,0.37806597352027893,1.643869161605835,-8.346165657043457
1759820712586463200,199.86946313476562,0.23688943684101105,2.3712873458862305,-8.518448829650879
1759820712588899600,199.87189965820312,-1.6510475873947144,1.6582261323928833,-8.669196128845215
1759820712591336200,199.87433618164061,-4.247260093688965,0.26560330390930176,-8.831908226013184
1759820712593772500,199.8767724609375,-3.5676984786987305,-0.5790630578994751,-8.571090698242188
1759820712596209200,199.87920922851563,0.1866401731967926,0.48095735907554626,-8.398807525634766
1759820712598645500,199.8816455078125,3.7902309894561768,2.5220351219177246,-8.776873588562012
1759820712601081900,199.88408178710938,4.548755645751953,4.108476638793945,-9.482755661010742
1759820712603518500,199.8865185546875,1.5481562614440918,3.8261234760284424,-9.518648147583008
1759820712605954800,199.88895483398437,-0.11246266216039658,1.856830358505249,-8.23848819732666
1759820712608391400,199.89139135742187,-0.38285163044929504,0.8039883971214294,-7.255038261413574
1759820712610827800,199.89382788085936,-1.430907964706421,1.6606189012527466,-7.534998416900635
1759820712613264100,199.89626416015625,-1.2538390159606934,2.723032236099243,-7.776673793792725
1759820712615700700,199.89870068359374,0.059820566326379776,3.177668571472168,-7.3746795654296875
1759820712618137000,199.90113720703124,0.7704889178276062,2.7421748638153076,-6.86261510848999
1759820712620573700,199.90357373046874,-1.0432707071304321,2.5148565769195557,-7.245467185974121
1759820712623010000,199.90601000976562,-4.874179840087891,2.3186452388763428,-7.82692289352417
1759820712625446700,199.90844677734376,-6.080162525177002,2.021935224533081,-8.097311973571777
1759820712627883000,199.9108830566406,-4.508078098297119,2.076970100402832,-8.654839515686035
1759820712630319400,199.9133193359375,-2.9766714572906494,2.6871397495269775,-9.868000984191895
1759820712632756000,199.915755859375,-1.0839486122131348,3.0173492431640625,-11.059626579284668
1759820712635192300,199.9181923828125,0.4618147611618042,3.3092737197875977,-11.801401138305664
1759820712637629000,199.92062890625,0.5072783827781677,3.641875982284546,-12.145967483520508
1759820712640065300,199.92306518554688,-0.7872386574745178,3.538984775543213,-12.418749809265137
1759820712642502000,199.925501953125,-1.5840486288070679,2.6560330390930176,-12.17228889465332
1759820712644938200,199.92793823242187,-0.45942193269729614,1.832902193069458,-11.284551620483398
1759820712647374600,199.93037451171875,1.8448662757873535,2.3808584213256836,-10.64806079864502
1759820712649811200,199.93281127929689,2.280359983444214,3.728017568588257,-10.762916564941406
1759820712652247600,199.93524755859374,0.035892341285943985,3.3475589752197266,-10.013962745666504
1759820712654684200,199.93768408203124,0.9643075466156006,1.9405791759490967,-8.047062873840332
1759820712657120500,199.94012060546876,0.3038884699344635,1.3160524368286133,-7.008577346801758
1759820712659557000,199.94255712890626,-1.8089739084243774,2.462214469909668,-6.8554368019104
1759820712661993500,199.94499340820312,-1.4739787578582764,3.0269205570220947,-6.745367050170898
1759820712664429800,199.9474299316406,-1.3567304611206055,2.7278177738189697,-6.678368091583252
1759820712666866400,199.94986645507814,-0.9427721500396729,2.895315408706665,-6.92482852935791
1759820712669302800,199.952302734375,-1.8807586431503296,3.7902309894561768,-7.613961696624756
1759820712671739400,199.95473950195313,-3.680161237716675,4.412364959716797,-8.432307243347168
1759820712674175700,199.95717578125,-4.42193603515625,3.9457645416259766,-9.238688468933105
1759820712676612000,199.95961206054687,-4.012763500213623,2.9001009464263916,-10.03549861907959
1759820712679048700,199.96204858398437,-2.68953275680542,2.964707374572754,-10.803594589233398
1759820712681485000,199.96448510742186,-1.0145567655563354,4.500899314880371,-11.810972213745117
1759820712683921700,199.9669216308594,0.7800601720809937,5.362315654754639,-12.437891960144043
1759820712686358000,199.96935791015625,1.8687944412231445,4.486542224884033,-12.445070266723633
1759820712688794600,199.97179467773438,1.3519448041915894,2.9455647468566895,-12.095718383789062
1759820712691231000,199.97423095703124,-1.5122638940811157,2.0482561588287354,-11.753544807434082
1759820712693667300,199.97666723632813,-1.4404792785644531,1.7563318014144897,-10.49970531463623
1759820712696104000,199.97910400390626,0.9571290612220764,1.801795482635498,-9.128618240356445
1759820712698540300,199.98154028320312,2.1296122074127197,2.0554347038269043,-8.85344409942627
1759820712700977000,199.9839768066406,2.809173822402954,2.1439690589904785,-9.078369140625
1759820712703413200,199.98641333007814,1.246660590171814,2.256431818008423,-8.642875671386719
1759820712705849900,199.98884985351563,-2.1343977451324463,2.00518536567688,-7.491927623748779
1759820712708286200,199.9912861328125,-3.1968109607696533,0.9332008361816406,-6.300302028656006
1759820712710722600,199.99372265625,-0.7034898400306702,0.34695929288864136,-6.240481376647949
1759820712713159200,199.9961591796875,-1.9884356260299683,1.7443677186965942,-7.654639720916748
1759820712715595500,199.99859545898437,-2.9766714572906494,3.996013879776001,-8.614161491394043
1759820712718032100,200.0010322265625,-1.4069796800613403,3.7806596755981445,-8.267202377319336
1759820712720468500,200.0034685058594,-0.9044869542121887,2.823530673980713,-8.451449394226074
1759820712722905000,200.00590502929688,-1.7563318014144897,2.4502503871917725,-9.906285285949707
1759820712725341400,200.00834155273438,-3.2997024059295654,2.555534601211548,-10.987841606140137
1759820712727777800,200.01077783203124,-2.282752752304077,2.5746772289276123,-10.829915046691895
1759820712730214400,200.01321435546876,-1.4644074440002441,1.8735800981521606,-10.454241752624512
1759820712732650800,200.01565063476562,-1.0552347898483276,1.6295121908187866,-10.693524360656738
1759820712735087400,200.01808740234375,0.6221339106559753,1.6414763927459717,-11.140982627868652
1759820712737523700,200.0205236816406,1.9884356260299683,1.9142581224441528,-11.535798072814941
1759820712739960000,200.0229599609375,1.7754744291305542,1.9908283948898315,-11.45683479309082
1759820712742396700,200.02539672851563,1.947757601737976,1.5672988891601562,-10.660024642944336
1759820712744833000,200.0278330078125,2.021935224533081,1.4835500717163086,-10.02592658996582
1759820712747269600,200.03026953125,0.07657032459974289,1.7682958841323853,-9.844072341918945
1759820712749706000,200.0327060546875,0.9236295223236084,2.2612173557281494,-9.28893756866455
1759820712752142600,200.035142578125,1.5840486288070679,2.4287149906158447,-8.913264274597168
1759820712754579000,200.03757885742186,-1.0648061037063599,2.321038007736206,-8.989834785461426
1759820712757015300,200.0400153808594,-2.7517459392547607,2.196611166000366,-8.882157325744629
1759820712759452000,200.04245190429688,-2.579462766647339,1.856830358505249,-8.58784008026123
1759820712761888300,200.04488818359374,-3.85483717918396,2.3952155113220215,-8.958727836608887
1759820712764324900,200.04732495117187,-5.400600910186768,1.6390835046768188,-9.281759262084961
1759820712766761200,200.04976123046876,-1.428515076637268,0.6484549641609192,-8.82233715057373
1759820712769197800,200.05219775390626,-1.1341979503631592,1.9405791759490967,-9.372686386108398
1759820712771634200,200.05463427734375,-1.3806586265563965,3.208775281906128,-9.80100154876709
1759820712774070800,200.05707080078125,0.763310432434082,2.770888566970825,-9.221938133239746
1759820712776507100,200.05950708007813,0.5527420043945312,2.0889341831207275,-8.999405860900879
1759820712778943500,200.06194360351563,2.0338993072509766,2.1894326210021973,-8.96112060546875
1759820712781380000,200.06438012695313,2.6153552532196045,2.794816732406616,-9.140582084655762
1759820712783816400,200.06681640625,1.5553346872329712,2.5531418323516846,-9.219545364379883
1759820712786253000,200.06925317382812,-0.6029912829399109,1.6295121908187866,-9.016156196594238
1759820712788689400,200.071689453125,-1.2131611108779907,0.9236295223236084,-8.774480819702148
1759820712791125800,200.07412573242186,-1.698904037475586,1.246660590171814,-9.066405296325684
1759820712793562400,200.0765622558594,-1.9621145725250244,1.5720844268798828,-9.4061861038208
1759820712795998700,200.07899877929688,-1.0145567655563354,1.545763373374939,-9.571290969848633
1759820712798435300,200.08143530273438,-1.373480200767517,2.0506489276885986,-10.104889869689941
1759820712800871700,200.08387158203124,-1.643869161605835,2.861815929412842,-10.98305606842041
1759820712803308000,200.08630810546876,-2.227717876434326,3.1250264644622803,-11.550154685974121
1759820712805744600,200.08874462890626,-1.4213366508483887,2.7876384258270264,-11.684152603149414
1759820712808181000,200.0911809082031,0.2584248483181,2.7086751461029053,-11.880364418029785
1759820712810617600,200.09361767578125,0.17946170270442963,2.919243574142456,-12.562318801879883
1759820712813054000,200.09605395507813,-1.4476577043533325,2.9527430534362793,-12.672389030456543
1759820712815490600,200.09849047851563,-0.34217363595962524,2.641676187515259,-11.46401309967041
1759820712817927000,200.10092700195312,2.895315408706665,2.390429735183716,-10.214960098266602
1759820712820363300,200.10336328125,1.9645073413848877,2.9001009464263916,-10.346565246582031
1759820712822800000,200.1057998046875,-0.8901300430297852,3.122633457183838,-10.317851066589355
1759820712825236200,200.108236328125,0.5383850932121277,2.785245656967163,-8.81515884399414
1759820712827672800,200.1106728515625,0.6699903607368469,2.210968017578125,-7.750352382659912
1759820712830109200,200.11310913085939,-4.177868366241455,2.6009981632232666,-8.257631301879883
1759820712832545500,200.11554565429688,-6.690331935882568,1.9142581224441528,-8.252845764160156
1759820712834982100,200.11798217773438,-2.311466693878174,1.155733346939087,-7.386643409729004
1759820712837418500,200.12041845703126,-0.5575276613235474,2.3258235454559326,-7.9585280418396
1759820712839855000,200.12285522460937,-0.3517449200153351,3.3690943717956543,-9.317651748657227
1759820712842291500,200.12529150390625,-0.07896314561367035,3.201596736907959,-9.9469633102417
1759820712844728000,200.12772802734375,-2.3641088008880615,2.50289249420166,-10.179067611694336
1759820712847164400,200.13016430664064,-3.129812002182007,2.289931297302246,-10.169496536254883
1759820712849600800,200.13260083007813,-0.6580262184143066,2.699103832244873,-10.463813781738281
1759820712852037400,200.13503735351563,1.674975872039795,2.9072794914245605,-11.523834228515625
1759820712854473700,200.1374736328125,0.9667003750801086,2.7804598808288574,-12.478569984436035
1759820712856910300,200.13991040039062,0.9858429431915283,2.5603201389312744,-11.801401138305664
1759820712859346700,200.1423466796875,1.3112667798995972,2.8354947566986084,-10.332208633422852
1759820712861783300,200.144783203125,0.6029912829399109,3.22552490234375,-9.470791816711426
1759820712864219600,200.1472197265625,-0.12921242415905,3.105883836746216,-9.145368576049805
1759820712866656000,200.14965600585938,0.8566305041313171,2.4047868251800537,-8.757730484008789
1759820712869092600,200.15209252929688,-0.6173482537269592,2.4885356426239014,-8.664410591125488
1759820712871529000,200.15452905273438,-4.036691665649414,2.3569302558898926,-8.329415321350098
1759820712873965600,200.15696557617187,-3.601198196411133,1.4620146751403809,-7.087540626525879
1759820712876402000,200.15940185546876,-1.8472590446472168,1.155733346939087,-6.685546398162842
1759820712878838500,200.16183862304686,-3.28773832321167,1.8496519327163696,-8.003992080688477
1759820712881275000,200.16427490234375,-3.7878382205963135,2.548356056213379,-9.08554744720459
1759820712883711200,200.16671118164064,-1.892722725868225,1.770688772201538,-9.068798065185547
1759820712886147800,200.16914794921874,-1.0528420209884644,1.3495519161224365,-9.20997428894043
1759820712888584200,200.17158422851563,-2.6153552532196045,2.0650060176849365,-10.482955932617188
1759820712891020800,200.17402075195312,-2.754138946533203,2.3712873458862305,-11.440085411071777
1759820712893457200,200.17645703125,0.7776673436164856,2.179861545562744,-11.380264282226562
1759820712895893500,200.1788935546875,1.9381862878799438,3.4959139823913574,-12.011969566345215
1759820712898330000,200.181330078125,-0.18424734473228455,3.6993038654327393,-12.390035629272461
1759820712900766500,200.1837663574219,1.8855443000793457,2.0099709033966064,-11.478370666503906
1759820712903203000,200.186203125,1.8855443000793457,1.2729816436767578,-11.526226997375488
1759820712905639400,200.18863940429688,-1.3591232299804688,2.4717857837677,-12.15793228149414
1759820712908076000,200.19107592773437,-0.6963114142417908,3.314059257507324,-11.152946472167969
1759820712910512400,200.19351245117187,0.3278166949748993,2.699103832244873,-9.698110580444336
1759820712912948700,200.19594873046876,-1.277767300605774,2.242074728012085,-9.449256896972656
1759820712915385300,200.19838525390625,-1.5337992906570435,1.8975083827972412,-9.633503913879395
1759820712917821700,200.20082177734375,-0.13639089465141296,1.9645073413848877,-9.4660062789917
1759820712920258300,200.20325830078124,-1.6223337650299072,2.8354947566986084,-9.360722541809082
1759820712922694700,200.20569458007813,-1.3519448041915894,3.0580272674560547,-8.96829891204834
1759820712925131000,200.20813110351563,-1.153340458869934,2.6943182945251465,-8.597412109375
1759820712927567600,200.21056762695312,-1.852044701576233,2.2851455211639404,-8.568697929382324
1759820712930004000,200.21300390625,-0.6436693072319031,2.0099709033966064,-8.535198211669922
1759820712932440600,200.2154406738281,1.210768222808838,2.4765713214874268,-8.645268440246582
1759820712934877000,200.217876953125,1.1222338676452637,3.8979079723358154,-8.86780071258545
1759820712937313500,200.2203134765625,0.8638089895248413,4.493721008300781,-8.592626571655273
1759820712939750000,200.22275,1.9046868085861206,3.6323046684265137,-7.70967435836792
1759820712942186200,200.22518627929688,0.4737788736820221,3.3020951747894287,-7.458428382873535
1759820712944622800,200.22762280273437,-3.280559778213501,3.3236305713653564,-7.412964344024658
1759820712947059200,200.23005908203126,-3.1561331748962402,3.029313564300537,-6.63051176071167
1759820712949495800,200.23249584960936,-0.8015955686569214,3.0963125228881836,-6.288337707519531
1759820712951932200,200.23493212890625,-1.337587833404541,3.6394832134246826,-7.015756130218506
1759820712954368500,200.23736840820314,-2.2157537937164307,4.122833251953125,-7.362715244293213
1759820712956805000,200.23980517578124,-2.610569477081299,3.902693748474121,-7.051648139953613
1759820712959241500,200.24224145507813,-3.493520975112915,3.4337005615234375,-7.082755088806152
1759820712961678000,200.24467797851563,-4.41475772857666,2.9623143672943115,-7.781459331512451
1759820712964114400,200.24711450195312,-3.2303106784820557,2.754138946533203,-8.776873588562012
1759820712966551000,200.24955102539062,-2.4981069564819336,3.311666488647461,-10.023533821105957
1759820712968987400,200.2519873046875,-2.100898265838623,3.108276605606079,-10.619346618652344
1759820712971423700,200.254423828125,-0.8949156403541565,1.8664016723632812,-10.490134239196777
1759820712973860400,200.2568603515625,-0.885344386100769,0.6819544434547424,-10.6624174118042
1759820712976296700,200.25929663085938,-0.9451649188995361,0.5240281820297241,-11.042876243591309
1759820712978733300,200.2617333984375,0.5982056856155396,1.0719845294952393,-11.315658569335938
1759820712981169700,200.26416967773437,2.0961127281188965,1.6965112686157227,-11.468798637390137
1759820712983606300,200.26660620117187,1.1820544004440308,1.9166508913040161,-11.478370666503906
1759820712986042600,200.26904272460936,1.3639088869094849,1.6319050788879395,-10.923234939575195
1759820712988479000,200.27147900390625,3.160918712615967,0.882951557636261,-10.217352867126465
1759820712990915600,200.27391552734375,2.062613010406494,1.1198409795761108,-10.478170394897461
1759820712993352000,200.27635205078124,0.2991028428077698,1.8831514120101929,-10.504491806030273
1759820712995788500,200.27878857421874,1.3040883541107178,3.7878382205963135,-9.968499183654785
1759820712998225000,200.28122485351562,-0.6747759580612183,4.646861553192139,-9.846465110778809
1759820713000661500,200.28366162109376,-1.3399807214736938,3.438486099243164,-9.695717811584473
1759820713003097900,200.28609790039062,-2.495713949203491,2.5938198566436768,-9.755537986755371
1759820713005534200,200.2885341796875,-4.158725738525391,3.6705899238586426,-9.707681655883789
1759820713007970800,200.290970703125,-4.309473514556885,4.821537494659424,-9.121439933776855
1759820713010407200,200.2934072265625,-3.6394832134246826,4.508078098297119,-8.640482902526855
1759820713012843800,200.29584375,-3.4337005615234375,3.7710886001586914,-9.078369140625
1759820713015280000,200.29828002929688,-3.6299118995666504,3.2542388439178467,-9.920642852783203
1759820713017716500,200.30071655273437,-2.1774685382843018,2.974278450012207,-9.832108497619629
1759820713020153000,200.30315307617187,-0.7154539823532104,2.8115665912628174,-9.190832138061523
1759820713022589400,200.30558935546875,0.019142581149935722,2.7110681533813477,-8.922835350036621
1759820713025026000,200.3080261230469,0.9954141974449158,3.2853455543518066,-9.255437850952148
1759820713027462400,200.31046240234375,1.6366907358169556,4.01754903793335,-9.609575271606445
1759820713029899000,200.31289892578124,2.2612173557281494,3.8500516414642334,-9.54496955871582
1759820713032335400,200.31533544921874,1.950150489807129,3.0867412090301514,-9.425328254699707
1759820713034771700,200.31777172851562,0.7824530005455017,2.5148565769195557,-9.293723106384277
1759820713037208300,200.32020825195312,-0.05503492057323456,2.7493531703948975,-8.970691680908203
1759820713039644700,200.32264477539061,-0.9643075466156006,3.31884503364563,-8.659625053405762
1759820713042081300,200.32508129882814,-1.978864312171936,3.7543387413024902,-8.630910873413086
1759820713044517600,200.327517578125,-2.8187451362609863,3.10109806060791,-8.547162055969238
1759820713046954000,200.3299541015625,-3.1680972576141357,2.0865414142608643,-8.410771369934082
1759820713049390600,200.332390625,-3.0029923915863037,2.1894326210021973,-8.609375953674316
1759820713051827000,200.33482690429688,-2.691925525665283,3.1513473987579346,-8.894122123718262
1759820713054263600,200.337263671875,-1.576870083808899,2.9623143672943115,-8.891729354858398
1759820713056700000,200.33969995117187,-0.8901300430297852,2.1367905139923096,-9.150154113769531
1759820713059136500,200.34213647460936,-1.6845471858978271,1.6558332443237305,-9.767501831054688
1759820713061572900,200.34457275390625,-0.9690931439399719,1.3471591472625732,-9.951749801635742
1759820713064009200,200.34700927734374,0.2560320198535919,1.3567304611206055,-10.262816429138184
1759820713066445800,200.34944580078124,0.9308080077171326,1.545763373374939,-10.956734657287598
1759820713068882200,200.35188208007813,1.4069796800613403,1.7515461444854736,-11.523834228515625
1759820713071318800,200.35431884765626,2.0099709033966064,2.0410776138305664,-11.669795989990234
1759820713073755100,200.35675512695312,1.6941183805465698,2.2396819591522217,-11.633903503417969
1759820713076191500,200.35919140625,0.6532405614852905,2.139183521270752,-11.523834228515625
1759820713078628000,200.36162817382814,0.5096712112426758,1.94297194480896,-11.428120613098145
1759820713081064400,200.364064453125,0.22971096634864807,2.5531418323516846,-11.696117401123047
1759820713083501000,200.3665009765625,0.5312066078186035,3.5509488582611084,-11.803793907165527
1759820713085937400,200.3689375,0.28953152894973755,4.048655986785889,-11.286944389343262
1759820713088373800,200.37137377929687,-3.6945180892944336,4.084548473358154,-11.126625061035156
1759820713090810400,200.37381030273437,-5.288137912750244,1.832902193069458,-10.595418930053711
1759820713093246700,200.37624682617187,-2.6273193359375,0.18424734473228455,-10.219745635986328
1759820713095683300,200.3786833496094,-3.2518460750579834,1.7228323221206665,-11.270195007324219
1759820713098119700,200.38111962890625,-3.1274192333221436,3.751945972442627,-11.413763999938965
1759820713100556300,200.38355639648438,-0.3278166949748993,3.6155550479888916,-10.066604614257812
1759820713102992600,200.38599267578124,-0.0933200865983963,2.3090739250183105,-9.592825889587402
1759820713105429000,200.38842895507813,-2.53399920463562,1.97407865524292,-10.447063446044922
1759820713107865600,200.39086547851562,-2.0650060176849365,2.2061824798583984,-10.710273742675781
1759820713110302000,200.39330200195312,2.562713146209717,2.7254250049591064,-9.877572059631348
1759820713112738600,200.3957385253906,3.5126636028289795,3.9050865173339844,-9.65503978729248
1759820713115175000,200.3981748046875,2.3736801147460938,3.8261234760284424,-9.559326171875
1759820713117611300,200.400611328125,1.557727575302124,3.184846878051758,-8.922835350036621
1759820713120047900,200.4030478515625,-0.33499518036842346,3.232703447341919,-8.554341316223145
1759820713122484200,200.40548413085938,-2.4335005283355713,3.084348440170288,-8.360522270202637
1759820713124920800,200.4079208984375,-2.1511476039886475,2.447857618331909,-8.090133666992188
1759820713127357200,200.41035717773437,-2.6368906497955322,2.0961127281188965,-8.257631301879883
1759820713129793800,200.41279370117186,-4.7952165603637695,2.6488547325134277,-8.755337715148926
1759820713132230100,200.4152302246094,-5.216353416442871,2.5196423530578613,-8.585447311401367
1759820713134666500,200.41766650390625,-3.335594654083252,1.155733346939087,-8.00638484954834
1759820713137103000,200.42010302734374,-1.215553879737854,1.0001999139785767,-8.26241683959961
1759820713139539500,200.42253955078124,-1.0863415002822876,1.3304094076156616,-8.989834785461426
1759820713141976000,200.42497607421876,0.9092726111412048,1.6606189012527466,-8.69791030883789
1759820713144412400,200.42741235351562,1.4691931009292603,1.9262222051620483,-8.324629783630371
1759820713146848800,200.42984887695312,0.7393822073936462,1.3782658576965332,-7.802994728088379
1759820713149285400,200.4322854003906,2.6297121047973633,1.0552347898483276,-7.216753005981445
1759820713151721700,200.4347216796875,2.0338993072509766,1.196411371231079,-7.207181930541992
1759820713154158300,200.43715844726563,0.5670989751815796,1.6534404754638672,-7.056434154510498
1759820713156594700,200.4395947265625,-0.007178467698395252,1.6055840253829956,-6.553941249847412
1759820713159031300,200.44203125,-1.4572290182113647,1.3112667798995972,-6.106483459472656
1759820713161467600,200.44446752929687,-1.062413215637207,1.770688772201538,-6.324230194091797
1759820713163904000,200.44690405273437,-1.5481562614440918,2.7517459392547607,-6.97268533706665
1759820713166340600,200.44934057617186,-1.7826528549194336,3.656233072280884,-7.472784996032715
1759820713168777000,200.45177685546875,-1.6342978477478027,3.7495529651641846,-8.097311973571777
1759820713171213600,200.45421362304688,-2.612962245941162,2.902493953704834,-9.09272575378418
1759820713173650000,200.45664990234374,-4.302295207977295,2.50289249420166,-10.006784439086914
1759820713176086300,200.45908618164063,-4.273581027984619,2.1774685382843018,-10.561919212341309
1759820713178523000,200.46152294921876,-2.5148565769195557,2.3234307765960693,-10.906485557556152
1759820713180959200,200.46395922851562,-0.33020952343940735,3.0245277881622314,-11.557332992553711
1759820713183395800,200.46639575195312,1.5170495510101318,3.2781670093536377,-12.358928680419922
1759820713185832200,200.46883227539064,0.5072783827781677,2.4358935356140137,-12.966706275939941
1759820713188268800,200.47126879882813,-0.7992027401924133,1.332802176475525,-12.729816436767578
1759820713190705200,200.473705078125,-1.337587833404541,0.5742774605751038,-11.614761352539062
1759820713193141500,200.4761416015625,-0.0526420995593071,0.5527420043945312,-10.339386940002441
1759820713195578000,200.478578125,0.4666004180908203,1.038485050201416,-9.920642852783203
1759820713198014500,200.48101440429687,0.9308080077171326,1.5936198234558105,-10.047462463378906
1759820713200451000,200.483451171875,1.2562319040298462,1.550549030303955,-9.442078590393066
1759820713202887400,200.48588745117186,2.0650060176849365,1.3280165195465088,-7.853243827819824
1759820713205323800,200.48832373046875,0.3326023519039154,1.069591760635376,-7.0995049476623535
1759820713207760400,200.49076049804688,-2.7661030292510986,0.7082754969596863,-7.0301127433776855
1759820713210196700,200.49319677734374,-4.3070807456970215,0.6484549641609192,-6.821937561035156
1759820713212633300,200.49563330078124,-3.672982692718506,1.3423734903335571,-6.305087566375732
1759820713215069700,200.49806958007812,-2.3736801147460938,2.754138946533203,-6.652047157287598
1759820713217506300,200.50050634765626,-2.3306093215942383,3.2997024059295654,-7.707281589508057
1759820713219942700,200.50294262695311,-3.6227335929870605,2.7038896083831787,-8.415556907653809
1759820713222379000,200.50537890625,-3.0628130435943604,2.3090739250183105,-8.391629219055176
1759820713224815600,200.50781567382813,-1.2346965074539185,3.0484559535980225,-8.676374435424805
1759820713227252000,200.510251953125,-1.4189438819885254,4.180261135101318,-9.762716293334961
1759820713229688600,200.5126884765625,-2.0985054969787598,3.862015724182129,-10.755738258361816
1759820713232125000,200.515125,-0.5670989751815796,2.8929226398468018,-11.12901782989502
1759820713234561300,200.51756127929687,-0.9667003750801086,2.4358935356140137,-11.162517547607422
1759820713236998000,200.51999780273437,-0.8949156403541565,3.1680972576141357,-10.877771377563477
1759820713239434200,200.52243432617186,1.153340458869934,3.9768712520599365,-10.50209903717041
1759820713241870800,200.52487084960939,2.3641088008880615,4.237689018249512,-10.683953285217285
1759820713244307200,200.52730712890624,1.1102696657180786,3.6705899238586426,-11.042876243591309
1759820713246743600,200.52974365234374,0.17228323221206665,2.5914268493652344,-10.38485050201416
1759820713249180200,200.53218017578126,-0.23688943684101105,2.3976082801818848,-9.05444049835205
1759820713251616500,200.53461645507812,-0.20578274130821228,2.53399920463562,-7.82692289352417
1759820713254053000,200.53705322265625,-0.16271193325519562,3.053241729736328,-7.70967435836792
1759820713256489500,200.5394895019531,-2.713460922241211,3.2303106784820557,-8.271987915039062
1759820713258926000,200.54192602539064,-4.560719966888428,2.7565317153930664,-8.00638484954834
1759820713261362400,200.54436254882813,-4.237689018249512,1.7754744291305542,-7.341179847717285
1759820713263798800,200.546798828125,-3.658625841140747,1.5050854682922363,-7.601997375488281
1759820713266235400,200.5492353515625,-2.3880369663238525,1.8041882514953613,-8.336593627929688
1759820713268671700,200.55167163085937,0.23688943684101105,2.6799614429473877,-9.095118522644043
1759820713271108400,200.5541083984375,0.32542386651039124,3.924229145050049,-9.956535339355469
1759820713273544700,200.55654467773437,-1.7276179790496826,3.972085475921631,-10.557133674621582
1759820713275981000,200.55898095703125,-1.8424733877182007,2.045863389968872,-10.360921859741211
1759820713278417700,200.56141772460938,1.4572290182113647,0.8279166221618652,-10.212567329406738
1759820713280854000,200.56385400390624,0.5144568681716919,2.864208698272705,-11.861222267150879
1759820713283290600,200.56629052734374,-0.5479564070701599,4.761716842651367,-12.854243278503418
1759820713285727000,200.56872705078126,1.7587246894836426,4.479363918304443,-12.0933256149292
1759820713288163600,200.57116357421876,1.1868400573730469,3.2709884643554688,-11.7990083694458
1759820713290600000,200.57359985351562,-2.9455647468566895,2.744567632675171,-12.409177780151367
1759820713293036300,200.5760363769531,-3.5676984786987305,1.832902193069458,-12.263216018676758
1759820713295473000,200.57847290039064,-1.2179467678070068,0.885344386100769,-11.428120613098145
1759820713297909200,200.5809091796875,-2.038684844970703,1.5170495510101318,-11.519047737121582
1759820713300345900,200.58334594726563,-1.8400806188583374,2.227717876434326,-11.499905586242676
1759820713302782200,200.5857822265625,0.11246266216039658,1.9932212829589844,-11.081161499023438
1759820713305218600,200.58821850585937,-0.36610186100006104,1.191625714302063,-10.978270530700684
1759820713307655200,200.5906552734375,-1.1174482107162476,0.33020952343940735,-10.75813102722168
1759820713310091500,200.59309155273436,1.3088740110397339,0.3517449200153351,-10.006784439086914
1759820713312528100,200.5955280761719,2.306680917739868,1.4165509939193726,-9.482755661010742
1759820713314964500,200.59796459960938,1.9286150932312012,1.9884356260299683,-9.080761909484863
1759820713317401000,200.60040112304688,1.2681959867477417,1.6510475873947144,-8.556734085083008
1759820713319837400,200.60283740234374,0.1579262912273407,1.6845471858978271,-8.46341323852539
1759820713322273800,200.60527368164063,0.23449662327766418,1.9525432586669922,-8.528019905090332
1759820713324710400,200.60771044921876,0.6556333899497986,2.172683000564575,-8.420342445373535
1759820713327146800,200.61014672851562,-0.7920243144035339,2.5698914527893066,-8.21695327758789
1759820713329583400,200.6125832519531,-0.7537391185760498,3.0269205570220947,-7.913064479827881
1759820713332019700,200.61501977539064,-1.1581261157989502,3.7016966342926025,-8.123632431030273
1759820713334456000,200.6174560546875,-4.175475597381592,3.242274761199951,-8.82233715057373
1759820713336892700,200.619892578125,-4.122833251953125,1.7611174583435059,-8.927620887756348
1759820713339329000,200.6223291015625,-2.885744094848633,1.6414763927459717,-9.10229778289795
1759820713341765600,200.624765625,-2.2157537937164307,3.3571300506591797,-9.659825325012207
1759820713344202000,200.62720190429687,-0.33020952343940735,3.9936211109161377,-9.600004196166992
1759820713346638600,200.629638671875,1.4883357286453247,2.8929226398468018,-9.181260108947754
1759820713349075000,200.6320749511719,-0.44745782017707825,2.0865414142608643,-9.449256896972656
1759820713351511300,200.63451123046875,-2.2229323387145996,1.6701902151107788,-9.635896682739258
1759820713353948000,200.63694799804688,0.1339980661869049,1.196411371231079,-9.016156196594238
1759820713356384300,200.63938427734374,0.760917603969574,1.5146567821502686,-8.824729919433594
1759820713358820900,200.64182080078126,-0.1339980661869049,2.3617160320281982,-8.858229637145996
1759820713361257200,200.64425732421876,2.117648124694824,2.8522446155548096,-8.271987915039062
1759820713363693600,200.64669360351562,3.139383316040039,2.6009981632232666,-7.874779224395752
1759820713366130200,200.64913012695314,1.1341979503631592,2.00518536567688,-8.051848411560059
1759820713368566500,200.65156640625,-1.3351950645446777,2.108076810836792,-8.123632431030273
1759820713371003100,200.65400317382813,-1.4404792785644531,2.864208698272705,-7.791030406951904
1759820713373439500,200.656439453125,-1.6701902151107788,3.91705060005188,-7.5637125968933105
1759820713375876000,200.6588759765625,-2.4574289321899414,3.8333017826080322,-7.623532772064209
1759820713378312400,200.6613125,-2.194218397140503,3.0388846397399902,-7.846065521240234
1759820713380748800,200.66374877929687,-2.723032236099243,2.447857618331909,-8.260024070739746
1759820713383185400,200.66618530273436,-3.3332018852233887,2.4813570976257324,-8.585447311401367
1759820713385621800,200.6686218261719,-1.7539390325546265,2.2133610248565674,-8.702695846557617
1759820713388058000,200.67105810546875,0.31824541091918945,2.6177480220794678,-9.305686950683594
1759820713390494700,200.67349462890624,-1.828116536140442,3.2925238609313965,-10.619346618652344
1759820713392931000,200.67593115234374,-3.184846878051758,1.9669002294540405,-10.693524360656738
1759820713395367700,200.67836767578126,0.48813581466674805,0.3445664644241333,-10.080962181091309
1759820713397804000,200.68080395507812,1.5170495510101318,0.5814558863639832,-10.8969144821167
1759820713400240600,200.68324072265625,1.0241280794143677,2.4406790733337402,-12.256037712097168
1759820713402677000,200.68567700195314,2.6321048736572266,3.5844483375549316,-12.53599739074707
1759820713405113300,200.68811328125,4.249652862548828,3.562912940979004,-12.32542896270752
1759820713407550000,200.69055004882813,1.4620146751403809,2.715853691101074,-12.571889877319336
1759820713409986300,200.692986328125,-1.8472590446472168,2.0554347038269043,-12.476177215576172
1759820713412423000,200.6954228515625,-2.3401806354522705,2.091326951980591,-11.708081245422363
1759820713414859300,200.697859375,-0.727418065071106,3.0867412090301514,-11.054841041564941
1759820713417296000,200.7002958984375,0.24646073579788208,3.6681971549987793,-11.021341323852539
1759820713419732200,200.70273217773436,0.6317051649093628,2.9766714572906494,-10.985448837280273
1759820713422168600,200.70516845703125,-1.2538390159606934,2.8211379051208496,-10.303494453430176
1759820713424605200,200.70760522460938,-2.6392834186553955,2.6368906497955322,-8.760123252868652
1759820713427041500,200.71004150390624,-1.2610175609588623,1.4333007335662842,-6.874579429626465
1759820713429478000,200.71247778320313,-0.7657032608985901,0.6005984544754028,-6.403193473815918
1759820713431914500,200.71491455078126,-0.9284151792526245,1.0169496536254883,-6.97986364364624
1759820713434350800,200.71735083007812,1.6965112686157227,1.3423734903335571,-6.563512325286865
1759820713436787500,200.7197873535156,2.799602508544922,1.277767300605774,-5.627918720245361
1759820713439223800,200.72222387695314,-0.2225325107574463,0.8566305041313171,-5.19960355758667
1759820713441660400,200.72466040039063,-1.2299108505249023,0.42831525206565857,-5.201996326446533
1759820713444096800,200.7270966796875,1.2370892763137817,2.062613010406494,-5.836094379425049
1759820713446533000,200.729533203125,-0.3326023519039154,3.720839262008667,-7.348358154296875
1759820713448969700,200.7319697265625,-0.5886343717575073,3.2518460750579834,-7.683353424072266
1759820713451406000,200.73440600585937,1.923829436302185,2.7517459392547607,-7.424928665161133
1759820713453842700,200.7368427734375,1.6510475873947144,4.4650068283081055,-8.193024635314941
1759820713456279000,200.7392790527344,-0.8015955686569214,6.1710896492004395,-9.262616157531738
1759820713458715400,200.74171533203125,-1.5936198234558105,5.661418437957764,-9.638289451599121
1759820713461152000,200.74415209960938,-2.9144580364227295,4.405186653137207,-10.073782920837402
1759820713463588400,200.74658837890624,-4.766502857208252,3.7567315101623535,-10.75813102722168
1759820713466025000,200.74902490234376,-4.053441524505615,2.974278450012207,-11.0835542678833
1759820713468461300,200.75146142578126,-3.2709884643554688,2.500499725341797,-11.490334510803223
1759820713470897700,200.75389770507812,-1.6845471858978271,2.7972097396850586,-12.339786529541016
1759820713473334300,200.7563342285156,-0.11724831163883209,3.6610186100006104,-13.088739395141602
1759820713475770600,200.7587705078125,0.605384111404419,3.5772697925567627,-13.110275268554688
1759820713478207200,200.76120727539063,1.337587833404541,2.3736801147460938,-12.5144624710083
1759820713480643600,200.7636435546875,3.3547372817993164,1.0959128141403198,-11.897113800048828
1759820713483080200,200.766080078125,6.594619274139404,1.7874385118484497,-11.650653839111328
1759820713485516500,200.7685166015625,6.355337142944336,3.871587038040161,-12.15793228149414
1759820713487953000,200.77095288085937,0.3900300860404968,3.9696927070617676,-11.858829498291016
1759820713490389500,200.77338940429686,1.2323036193847656,2.062613010406494,-9.154939651489258
1759820713492825900,200.7758259277344,5.706881999969482,1.5361921787261963,-7.025327205657959
1759820713495262500,200.77826245117188,1.3304094076156616,3.2279176712036133,-8.164310455322266
1759820713497698800,200.78069873046874,-3.218346357345581,4.287938117980957,-8.764909744262695
1759820713500135200,200.78313525390624,-2.3545374870300293,3.2853455543518066,-7.245467185974121
1759820713502571800,200.78557177734376,-2.5076780319213867,2.438286304473877,-5.974878311157227
1759820713505008000,200.78800805664062,-5.819344520568848,3.3571300506591797,-6.594619274139404
1759820713507444700,200.79044482421875,-6.056233882904053,3.895515203475952,-7.747959613800049
1759820713509881000,200.7928811035156,-3.5748770236968994,3.9218363761901855,-8.429914474487305
1759820713512317700,200.79531762695314,-1.7156537771224976,4.6540398597717285,-9.305686950683594
1759820713514754000,200.79775415039063,-0.638883650302887,4.776073932647705,-10.01156997680664
1759820713517190400,200.8001904296875,0.4426721930503845,3.957728624343872,-10.334601402282715
1759820713519627000,200.802626953125,0.14356936514377594,3.232703447341919,-10.916056632995605
1759820713522063400,200.8050634765625,0.2919243574142456,2.9359934329986572,-11.337193489074707
1759820713524500000,200.8075,2.495713949203491,3.081955671310425,-11.291729927062988
1759820713526936300,200.80993627929686,3.4815568923950195,3.2374889850616455,-11.296515464782715
1759820713529372700,200.81237255859375,2.823530673980713,2.8450660705566406,-10.877771377563477
1759820713531809300,200.81480932617188,3.900300979614258,2.289931297302246,-9.561718940734863
1759820713534245600,200.81724560546874,1.9357935190200806,2.4023938179016113,-9.138189315795898
1759820713536682200,200.81968212890624,-2.675175666809082,1.789831280708313,-9.056833267211914
1759820713539118600,200.82211865234376,-0.0526420995593071,1.074377417564392,-7.70967435836792
1759820713541555000,200.82455493164062,2.1846470832824707,1.7156537771224976,-7.077969551086426
1759820713543991600,200.82699145507812,-1.4165509939193726,3.043670415878296,-7.599604606628418
1759820713546428000,200.82942797851564,-3.610769271850586,2.754138946533203,-7.630711555480957
1759820713548864500,200.83186450195313,-3.625126361846924,1.545763373374939,-7.211967468261719
1759820713551300900,200.83430078125,-4.800002098083496,2.155933141708374,-7.735995769500732
1759820713553737200,200.8367373046875,-5.008177757263184,3.4480574131011963,-8.61894702911377
1759820713556173800,200.839173828125,-1.3663017749786377,3.7016966342926025,-9.090332984924316
1759820713558610200,200.84161010742187,0.2560320198535919,3.6993038654327393,-10.116853713989258
1759820713561046800,200.844046875,-1.5242279767990112,3.634697675704956,-11.533405303955078
1759820713563483100,200.84648315429686,-1.9070796966552734,2.9551360607147217,-12.21057415008545
1759820713565919500,200.84891943359375,-1.3710874319076538,2.1990039348602295,-12.366106986999512
1759820713568356000,200.85135620117188,0.038285162299871445,1.7324036359786987,-12.483355522155762
1759820713570792400,200.85379248046874,3.2303106784820557,2.4119651317596436,-12.890135765075684
1759820713573229000,200.85622900390624,1.6630117893218994,3.737588882446289,-14.213366508483887
1759820713575665400,200.85866552734376,-1.399801254272461,2.3306093215942383,-14.127224922180176
1759820713578102000,200.86110205078126,2.2707886695861816,-0.16271193325519562,-11.758330345153809
1759820713580538400,200.86353833007811,4.7401814460754395,0.07178468257188797,-11.047661781311035
1759820713582974700,200.865974609375,2.297109842300415,2.172683000564575,-12.136396408081055
1759820713585411300,200.86841137695313,1.4428720474243164,2.9694929122924805,-11.653046607971191
1759820713587847700,200.87084765625,2.194218397140503,2.6249263286590576,-9.516255378723145
1759820713590284300,200.8732841796875,0.605384111404419,2.837887763977051,-8.350951194763184
1759820713592720600,200.875720703125,-1.4380863904953003,2.531606435775757,-8.135597229003906
1759820713595157000,200.87815698242187,-1.672582983970642,1.7682958841323853,-7.9728851318359375
1759820713597593600,200.88059350585937,-2.9790642261505127,2.2396819591522217,-7.357929706573486
1759820713600030000,200.88303002929686,-3.7328033447265625,3.239881753921509,-6.427121639251709
1759820713602466600,200.88546655273439,-1.8855443000793457,3.014956474304199,-5.675775527954102
1759820713604903000,200.88790283203124,-1.5481562614440918,2.7110681533813477,-6.400800704956055
1759820713607339500,200.89033959960938,-3.541377544403076,2.620140790939331,-7.590033531188965
1759820713609775900,200.89277587890626,-2.9383862018585205,2.6081767082214355,-7.601997375488281
1759820713612212200,200.89521215820312,-2.50289249420166,2.5746772289276123,-7.5565338134765625
1759820713614648800,200.89764892578125,-1.2562319040298462,2.287538528442383,-8.039883613586426
1759820713617085200,200.9000852050781,-2.5076780319213867,2.2947168350219727,-9.525827407836914
1759820713619521500,200.902521484375,-1.856830358505249,1.8089739084243774,-10.511670112609863
1759820713621958100,200.90495825195313,1.495514154434204,1.5625132322311401,-10.645668029785156
1759820713624394500,200.90739453125,4.247260093688965,1.8807586431503296,-10.99741268157959
1759820713626831000,200.9098310546875,2.170290231704712,2.5531418323516846,-11.68175983428955
1759820713629267500,200.91226733398437,-0.9810572862625122,1.612762451171875,-11.344371795654297
1759820713631704000,200.9147041015625,0.08853443711996078,-0.03349951654672623,-10.071390151977539
1759820713634140400,200.91714038085937,-0.3900300860404968,-0.349352091550827,-9.93978500366211
1759820713636576800,200.91957666015625,0.7130611538887024,0.42831525206565857,-10.456634521484375
1759820713639013400,200.92201342773438,4.493721008300781,1.0600204467773438,-9.961320877075195
1759820713641449700,200.92444970703124,3.4743785858154297,1.6941183805465698,-9.291330337524414
1759820713643886300,200.92688623046874,-0.062213387340307236,1.8711873292922974,-8.762516975402832
1759820713646322700,200.92932275390626,-0.638883650302887,1.306481122970581,-7.901100158691406
1759820713648759000,200.93175903320312,0.3924229145050049,1.7204394340515137,-7.57806921005249
1759820713651195600,200.93419555664062,-0.2225325107574463,2.9527430534362793,-7.8388872146606445
1759820713653632000,200.9366320800781,-0.9858429431915283,3.4480574131011963,-8.181060791015625
1759820713656068600,200.93906860351564,-2.6871397495269775,3.129812002182007,-8.585447311401367
1759820713658505000,200.9415048828125,-4.063013076782227,1.8376877307891846,-8.338987350463867
1759820713660941300,200.94394140625,-4.60139799118042,1.6223337650299072,-8.547162055969238
1759820713663378000,200.9463779296875,-2.431107759475708,2.933600664138794,-9.571290969848633
1759820713665814300,200.94881420898437,-1.5696916580200195,3.926621913909912,-10.808380126953125
1759820713668251000,200.9512509765625,0.7704889178276062,3.8835511207580566,-11.49512004852295
1759820713670687200,200.95368725585936,0.9427721500396729,2.6703901290893555,-11.825329780578613
1759820713673123800,200.9561237792969,-2.2372891902923584,1.6223337650299072,-12.28953742980957
1759820713675560200,200.95856030273438,-3.1561331748962402,0.8303094506263733,-12.1866455078125
1759820713677996500,200.96099658203124,-0.519242525100708,0.9308080077171326,-11.564512252807617
1759820713680433200,200.96343310546874,4.000799655914307,2.1367905139923096,-11.550154685974121
1759820713682869500,200.96586938476563,5.91505765914917,3.290131092071533,-12.5144624710083
1759820713685306000,200.96830615234376,3.9194436073303223,3.0245277881622314,-12.713067054748535
1759820713687742500,200.97074243164062,1.6007983684539795,1.770688772201538,-11.01416301727295
1759820713690178800,200.9731787109375,-0.7369893789291382,0.6604190468788147,-9.080761909484863
1759820713692615400,200.97561547851564,-0.37806597352027893,0.6197410821914673,-7.9728851318359375
1759820713695051800,200.9780517578125,1.7778671979904175,2.148754835128784,-7.934599876403809
1759820713697488400,200.98048828125,2.500499725341797,4.264009952545166,-8.204988479614258
1759820713699924700,200.9829248046875,0.8255237936973572,4.73300313949585,-7.5708909034729
1759820713702361000,200.98536108398437,-2.610569477081299,3.6131622791290283,-6.697510719299316
1759820713704797700,200.98779760742187,-5.288137912750244,1.9716858863830566,-6.20219612121582
1759820713707234000,200.99023413085936,-5.0225348472595215,1.4189438819885254,-6.005984783172607
1759820713709670700,200.9926706542969,-3.1896326541900635,2.5842485427856445,-6.498906135559082
1759820713712107000,200.99510693359375,-2.7900311946868896,3.706482172012329,-7.094718933105469
1759820713714543400,200.99754345703124,-3.091526746749878,3.211168050765991,-7.326822757720947
1759820713716980000,200.99997998046874,-2.5938198566436768,1.428515076637268,-7.389036178588867
1759820713719416300,201.00241625976562,-1.8400806188583374,0.5431707501411438,-8.15234661102295
1759820713721853000,201.00485302734376,-0.07896314561367035,1.3160524368286133,-9.317651748657227
1759820713724289300,201.00728930664062,2.4765713214874268,1.9932212829589844,-9.994820594787598
1759820713726725600,201.0097255859375,3.9122650623321533,2.115255117416382,-10.1216402053833
1759820713729162200,201.01216235351563,3.139383316040039,1.3830515146255493,-10.202995300292969
1759820713731598600,201.0145986328125,1.0719845294952393,0.7896314859390259,-10.39920711517334
1759820713734035200,201.01703515625,0.6747759580612183,1.0145567655563354,-10.470992088317871
1759820713736471600,201.01947143554688,3.2518460750579834,2.012363910675049,-10.39202880859375
1759820713738908200,201.021908203125,4.130012035369873,3.2757742404937744,-10.650453567504883
1759820713741344500,201.02434448242187,2.68953275680542,4.027120590209961,-10.750951766967773
1759820713743780900,201.02678076171875,-1.5792629718780518,3.792623996734619,-10.456634521484375
1759820713746217500,201.0292175292969,-3.9529430866241455,2.368894338607788,-9.43489933013916
1759820713748653800,201.03165380859375,-2.249253273010254,1.9405791759490967,-8.46580696105957
1759820713751090400,201.03409033203124,-2.589034080505371,4.00319242477417,-8.930013656616211
1759820713753526800,201.03652685546874,-2.541177749633789,6.357729911804199,-9.446864128112793
1759820713755963100,201.03896313476562,-0.7680960893630981,6.391229152679443,-8.879764556884766
1759820713758399700,201.04139965820312,-1.5361921787261963,4.864608287811279,-8.475378036499023
1759820713760836000,201.04383618164061,-4.845465660095215,3.050848960876465,-8.62612533569336
1759820713763272700,201.04627270507814,-5.314459323883057,1.7730815410614014,-8.599804878234863
1759820713765709000,201.048708984375,-3.9864425659179688,1.557727575302124,-8.597412109375
1759820713768145400,201.0511455078125,-1.7515461444854736,1.9669002294540405,-8.903693199157715
1759820713770582000,201.05358203125,1.1054840087890625,1.9860427379608154,-9.726823806762695
1759820713773018400,201.05601831054688,0.4019941985607147,1.196411371231079,-10.8969144821167
1759820713775455000,201.058455078125,-2.1104695796966553,0.33738797903060913,-11.794222831726074
1759820713777891300,201.06089135742187,-1.0217353105545044,-0.38285163044929504,-11.985648155212402
1759820713780327700,201.06332763671875,3.2925238609313965,0.08374879509210587,-11.949756622314453
1759820713782764300,201.06576440429689,4.783252239227295,2.2396819591522217,-12.827921867370605
1759820713785200600,201.06820068359374,4.120440483093262,3.783052682876587,-13.107882499694824
1759820713787637200,201.07063720703124,5.484349727630615,4.089334011077881,-11.533405303955078
1759820713790073600,201.07307348632813,4.560719966888428,3.9385859966278076,-9.90149974822998
1759820713792510200,201.07551025390626,1.7156537771224976,3.8668015003204346,-9.18843936920166
1759820713794946600,201.07794653320312,0.4713860750198364,3.5198421478271484,-8.848658561706543
1759820713797383000,201.0803828125,-1.3806586265563965,2.8522446155548096,-8.597412109375
1759820713799819500,201.08281958007814,-5.266602516174316,2.6488547325134277,-7.623532772064209
1759820713802256000,201.085255859375,-8.396414756774902,1.8759729862213135,-6.192625045776367
1759820713804692500,201.0876923828125,-8.128418922424316,0.7968099117279053,-5.355136871337891
1759820713807128800,201.09012890625,-5.86002254486084,1.2083754539489746,-5.764309883117676
1759820713809565200,201.09256518554687,-3.4672000408172607,3.4743785858154297,-6.989434719085693
1759820713812001800,201.09500170898437,-3.830909013748169,5.048855781555176,-8.181060791015625
1759820713814438100,201.09743823242187,-2.7421748638153076,3.5126636028289795,-8.520841598510742
1759820713816874500,201.09987451171875,0.3852444589138031,1.6917256116867065,-8.86062240600586
1759820713819311000,201.10231103515625,-0.3756731450557709,2.060220241546631,-10.566704750061035
1759820713821747500,201.10474755859374,-0.6197410821914673,3.4408788681030273,-12.028719902038574
1759820713824184000,201.10718408203124,2.1990039348602295,3.7471601963043213,-11.985648155212402
1759820713826620400,201.10962036132813,5.271388053894043,3.0077781677246094,-11.34676456451416
1759820713829057000,201.11205712890626,2.8498518466949463,2.344966173171997,-11.85165023803711
1759820713831493400,201.11449340820312,-0.0933200865983963,1.3902299404144287,-12.076576232910156
1759820713833929700,201.1169296875,1.454836130142212,0.5862415432929993,-11.097911834716797
1759820713836366300,201.11936645507814,2.139183521270752,0.882951557636261,-10.566704750061035
1759820713838802700,201.121802734375,0.3565305769443512,2.124826431274414,-10.497312545776367
1759820713841239300,201.1242392578125,-1.1940184831619263,2.7038896083831787,-9.784252166748047
1759820713843675600,201.12667553710938,-0.5359922647476196,2.524427890777588,-8.599804878234863
1759820713846112000,201.12911206054687,-0.7968099117279053,2.282752752304077,-8.207381248474121
1759820713848548600,201.13154858398437,-2.7014968395233154,2.416750907897949,-8.410771369934082
1759820713850985000,201.13398486328126,-4.1970109939575195,2.8426733016967773,-8.496912956237793
1759820713853421600,201.1364216308594,-3.7974095344543457,3.0029923915863037,-8.513663291931152
1759820713855858000,201.13885791015625,-2.3401806354522705,2.991028308868408,-8.85344409942627
1759820713858294300,201.14129418945313,-2.4406790733337402,3.0173492431640625,-9.812965393066406
1759820713860731000,201.14373095703124,-3.1513473987579346,2.912065267562866,-10.614561080932617
1759820713863167200,201.14616723632813,-2.7589244842529297,2.9383862018585205,-10.61695384979248
1759820713865603800,201.14860375976562,-1.0049854516983032,2.53399920463562,-10.238887786865234
1759820713868040200,201.15104028320312,-0.7106683254241943,1.8424733877182007,-10.29153060913086
1759820713870476500,201.1534765625,-1.2131611108779907,1.6175481081008911,-10.973484992980957
1759820713872913200,201.1559130859375,0.09571290761232376,1.3495519161224365,-11.143375396728516
1759820713875349500,201.158349609375,2.3641088008880615,1.3040883541107178,-10.552348136901855
1759820713877786000,201.1607861328125,0.14117653667926788,2.5603201389312744,-10.72702407836914
1759820713880222500,201.16322241210938,-2.912065267562866,2.3712873458862305,-10.53799057006836
1759820713882658800,201.16565893554687,0.7178468108177185,0.5168496966362,-8.925228118896484
1759820713885095400,201.16809545898437,1.007378339767456,-0.3756731450557709,-8.659625053405762
1759820713887531800,201.17053173828126,-0.5120640397071838,0.9260223507881165,-9.365508079528809
1759820713889968400,201.1729685058594,0.2967100143432617,2.5770699977874756,-9.379864692687988
1759820713892404700,201.17540478515625,-1.7324036359786987,2.493321180343628,-9.066405296325684
1759820713894841300,201.17784130859374,-3.988835334777832,1.7994025945663452,-9.145368576049805
1759820713897277700,201.18027758789063,-3.043670415878296,1.7228323221206665,-9.415757179260254
1759820713899714000,201.18271411132812,-0.22013968229293823,2.6871397495269775,-9.915857315063477
1759820713902150700,201.18515063476562,-0.22492532432079315,3.7878382205963135,-10.669595718383789
1759820713904587000,201.1875869140625,-0.760917603969574,3.5365917682647705,-10.88016414642334
1759820713907023400,201.1900234375,-0.7082754969596863,2.737389087677002,-10.61695384979248
1759820713909460000,201.1924599609375,-1.954936146736145,2.5124638080596924,-10.604990005493164
1759820713911896300,201.19489624023439,-2.8139593601226807,2.510071039199829,-10.528419494628906
1759820713914333000,201.1973330078125,0.07417750358581543,2.2707886695861816,-9.731609344482422
1759820713916769300,201.19976928710938,2.3473589420318604,2.3162522315979004,-9.384650230407715
1759820713919206000,201.20220581054687,0.05742774158716202,2.4646072387695312,-9.650253295898438
1759820713921642200,201.20464233398437,-0.7010970115661621,1.3208380937576294,-8.669196128845215
1759820713924078600,201.20707861328125,2.376072883605957,0.3397808074951172,-7.044469833374023
1759820713926515200,201.20951513671875,1.074377417564392,1.9214365482330322,-7.4847493171691895
1759820713928951600,201.21195166015625,-4.651647090911865,2.5148565769195557,-8.401200294494629
1759820713931388200,201.21438818359374,-1.2179467678070068,0.5934200286865234,-7.377072334289551
1759820713933824500,201.21682446289063,0.4905286431312561,-0.8087740540504456,-7.03489875793457
1759820713936260900,201.2192607421875,-3.1561331748962402,0.8231309652328491,-8.260024070739746
1759820713938697500,201.22169750976562,-2.3641088008880615,2.6943182945251465,-8.738588333129883
1759820713941133800,201.2241337890625,0.038285162299871445,3.4887354373931885,-8.678768157958984
1759820713943570400,201.2265703125,0.04307080805301666,3.893122434616089,-9.145368576049805
1759820713946006800,201.2290068359375,0.8685946464538574,3.7639100551605225,-9.76989459991455
1759820713948443100,201.23144311523438,1.6103696823120117,3.2829527854919434,-10.466206550598145
1759820713950879700,201.23387963867188,-2.227717876434326,3.538984775543213,-11.155339241027832
1759820713953316000,201.23631616210938,-3.8500516414642334,3.7734813690185547,-10.638489723205566
1759820713955752700,201.23875268554687,-1.7060825824737549,3.6299118995666504,-9.533005714416504
1759820713958189000,201.24118896484376,-1.8783657550811768,3.7902309894561768,-9.571290969848633
1759820713960625400,201.24362548828125,-1.4739787578582764,3.596412420272827,-9.90149974822998
1759820713963062000,201.24606201171875,0.6101697683334351,2.8115665912628174,-9.535398483276367
1759820713965498400,201.24849829101564,-0.5886343717575073,2.6297121047973633,-9.152546882629395
1759820713967935000,201.25093505859374,-3.4121651649475098,2.1272194385528564,-8.941978454589844
1759820713970371300,201.25337133789063,-2.555534601211548,1.275374412536621,-8.489734649658203
1759820713972807700,201.2558076171875,-2.076970100402832,1.5840486288070679,-8.858229637145996
1759820713975244300,201.25824438476562,-1.7539390325546265,2.524427890777588,-9.853643417358398
1759820713977680600,201.2606806640625,1.8376877307891846,2.4430718421936035,-10.131211280822754
1759820713980117200,201.2631171875,4.208974838256836,2.5196423530578613,-10.645668029785156
1759820713982553600,201.2655537109375,-0.04546362906694412,3.1824541091918945,-11.743973731994629
1759820713984990200,201.267990234375,-1.3471591472625732,2.132004976272583,-11.162517547607422
1759820713987426600,201.27042651367188,2.100898265838623,1.4835500717163086,-10.092926025390625
1759820713989863000,201.27286279296874,0.43549370765686035,3.2542388439178467,-10.961520195007324
1759820713992299500,201.27529956054687,-1.2681959867477417,5.13739013671875,-11.43529987335205
1759820713994735900,201.27773583984376,1.0001999139785767,4.565505504608154,-9.954142570495605
1759820713997172200,201.28017211914062,0.46420758962631226,2.9862427711486816,-8.760123252868652
1759820713999608800,201.28260888671875,-4.113262176513672,2.706282377243042,-8.700303077697754
1759820714002045200,201.28504516601564,-4.29033088684082,2.854637384414673,-8.173882484436035
1759820714004481800,201.28748168945313,-1.7324036359786987,2.5770699977874756,-7.341179847717285
1759820714006918100,201.28991821289063,-1.7467604875564575,2.6943182945251465,-7.527820110321045
1759820714009354500,201.2923544921875,-2.100898265838623,2.9527430534362793,-8.147561073303223
1759820714011791000,201.294791015625,-2.423929452896118,3.098705291748047,-8.34138011932373
1759820714014227500,201.2972275390625,-3.2470602989196777,2.9766714572906494,-8.537590980529785
1759820714016664000,201.2996640625,-1.6558332443237305,2.5363919734954834,-9.056833267211914
1759820714019100400,201.3021003417969,1.3830515146255493,2.9168508052825928,-10.04985523223877
1759820714021537000,201.304537109375,1.887937068939209,4.565505504608154,-11.289337158203125
1759820714023973400,201.30697338867188,1.9262222051620483,5.517848968505859,-11.801401138305664
1759820714026409700,201.30940966796874,2.194218397140503,4.78803825378418,-11.358729362487793
1759820714028846300,201.31184643554687,1.545763373374939,3.6299118995666504,-10.918449401855469
1759820714031282700,201.31428271484376,0.15074782073497772,3.88594388961792,-10.798809051513672
1759820714033719000,201.31671899414061,-2.2444677352905273,4.768895626068115,-10.62413215637207
1759820714036155600,201.31915576171875,-2.2372891902923584,3.7160534858703613,-9.097511291503906
1759820714038592000,201.32159204101563,-1.0839486122131348,2.038684844970703,-7.750352382659912
1759820714041028600,201.32402856445313,-2.376072883605957,2.337787628173828,-8.142775535583496
1759820714043465000,201.32646484375,-2.4047868251800537,3.3475589752197266,-7.999206066131592
1759820714045901300,201.3289013671875,-1.0839486122131348,3.6849467754364014,-6.7621169090271
1759820714048338000,201.331337890625,-1.5314065217971802,3.201596736907959,-6.221338748931885
1759820714050774300,201.33377416992187,-2.2947168350219727,2.557927370071411,-6.702296257019043
1759820714053211000,201.3362109375,-2.847458839416504,1.954936146736145,-7.336394309997559
1759820714055647200,201.3386472167969,-2.517249345779419,1.8664016723632812,-7.750352382659912
1759820714058083800,201.34108374023438,-1.3663017749786377,2.878565549850464,-8.441878318786621
1759820714060520200,201.34352026367188,0.02871387079358101,3.7184464931488037,-9.430113792419434
1759820714062956500,201.34595654296874,1.2418749332427979,3.81655216217041,-10.293923377990723
1759820714065393200,201.34839306640626,0.3517449200153351,3.0795626640319824,-11.066804885864258
1759820714067829500,201.35082958984376,-0.42352959513664246,1.9716858863830566,-11.44247817993164
1759820714070266000,201.35326611328125,-0.48095735907554626,1.6295121908187866,-11.643474578857422
1759820714072702500,201.35570239257814,-0.48095735907554626,2.1104695796966553,-11.983255386352539
1759820714075138800,201.35813891601563,0.9643075466156006,2.778067111968994,-12.16511058807373
1759820714077575400,201.36057543945313,0.6819544434547424,3.438486099243164,-12.40439224243164
1759820714080011800,201.36301171875,-1.7276179790496826,2.2851455211639404,-12.124432563781738
1759820714082448400,201.36544848632812,0.22492532432079315,0.09571290761232376,-10.892128944396973
1759820714084884700,201.367884765625,1.1341979503631592,-0.349352091550827,-10.64806079864502
1759820714087321000,201.37032104492187,-0.2105683982372284,1.337587833404541,-10.87298583984375
1759820714089757700,201.3727578125,1.28255295753479,3.19441819190979,-9.803394317626953
1759820714092194000,201.37519409179689,2.9144580364227295,3.4097721576690674,-8.219346046447754
1759820714094630700,201.37763061523438,1.5984054803848267,2.9168508052825928,-7.539783954620361
1759820714097067000,201.38006689453124,-1.7778671979904175,2.1535403728485107,-7.463213920593262
1759820714099503400,201.38250341796876,-2.6464617252349854,1.6558332443237305,-7.018148899078369
1759820714101940000,201.38493994140626,-3.13220477104187,2.2923240661621094,-6.776473522186279
1759820714104376300,201.38737622070312,-3.328416347503662,3.3475589752197266,-6.845865726470947
1759820714106813000,201.38981298828125,-1.3639088869094849,3.814159393310547,-6.908079147338867
1759820714109249300,201.39224926757814,-1.0887342691421509,4.024727821350098,-7.350750923156738
1759820714111685600,201.394685546875,-2.801995277404785,3.8835511207580566,-8.360522270202637
1759820714114122200,201.39712231445313,-3.462414264678955,3.3954153060913086,-9.183652877807617
1759820714116558600,201.39955859375,-2.4717857837677,3.0723843574523926,-9.719645500183105
1759820714118995200,201.4019951171875,-1.0265209674835205,3.579662561416626,-10.310672760009766
1759820714121431600,201.404431640625,-0.5144568681716919,4.761716842651367,-11.227124214172363
1759820714123868000,201.40686791992186,-1.0193424224853516,4.603790760040283,-11.889935493469238
1759820714126304500,201.4093044433594,0.33499518036842346,2.864208698272705,-11.619546890258789
1759820714128740900,201.41174096679688,2.1415762901306152,1.1222338676452637,-11.274980545043945
1759820714131177500,201.41417749023438,1.8831514120101929,1.3112667798995972,-11.380264282226562
1759820714133613800,201.41661376953124,0.5527420043945312,2.7086751461029053,-11.00459098815918
1759820714136050200,201.41905029296876,-0.11006984114646912,2.7014968395233154,-9.80100154876709
1759820714138486800,201.42148681640626,-0.3900300860404968,1.612762451171875,-8.781659126281738
1759820714140923100,201.42392309570312,-0.5647061467170715,0.7082754969596863,-8.86062240600586
1759820714143359700,201.42635986328125,0.3852444589138031,0.8087740540504456,-9.279366493225098
1759820714145796000,201.42879614257814,-0.24646073579788208,1.9716858863830566,-9.276973724365234
1759820714148232400,201.431232421875,-1.6582261323928833,2.225325107574463,-8.513663291931152
1759820714150669000,201.4336689453125,-1.5553346872329712,2.0195422172546387,-7.963313579559326
1759820714153105400,201.43610546875,-1.950150489807129,1.6295121908187866,-8.415556907653809
1759820714155542000,201.4385419921875,-1.184447169303894,2.287538528442383,-9.253045082092285
1759820714157978400,201.44097827148437,-0.17228323221206665,3.603590965270996,-10.01156997680664
1759820714160414700,201.44341479492186,-0.08135596662759781,3.9984066486358643,-10.078569412231445
1759820714162851300,201.4458513183594,-1.100698471069336,3.7543387413024902,-9.994820594787598
1759820714165287700,201.44828759765625,-2.6560330390930176,2.809173822402954,-9.942177772521973
1759820714167724300,201.45072436523438,-2.7637102603912354,2.342573404312134,-9.927821159362793
1759820714170160600,201.45316064453124,-2.0099709033966064,2.6608188152313232,-10.12881851196289
1759820714172597000,201.45559692382812,0.5479564070701599,2.7517459392547607,-10.219745635986328
1759820714175033600,201.45803369140626,2.2636101245880127,2.885744094848633,-10.39920711517334
1759820714177470000,201.46046997070312,1.2634103298187256,2.746960401535034,-10.559526443481445
1759820714179906600,201.4629064941406,-2.7038896083831787,2.0673987865448,-10.372885704040527
1759820714182343000,201.46534301757814,-4.278367042541504,0.7800601720809937,-9.674181938171387
1759820714184779300,201.467779296875,-1.3878371715545654,0.031106693670153618,-9.166903495788574
1759820714187216000,201.4702158203125,0.3397808074951172,1.4620146751403809,-10.061819076538086
1759820714189652200,201.47265234375,1.6366907358169556,3.1992039680480957,-10.978270530700684
1759820714192088800,201.4750888671875,2.541177749633789,3.208775281906128,-10.52363395690918
1759820714194525200,201.47752514648437,1.4476577043533325,2.0267207622528076,-9.803394317626953
1759820714196961500,201.47996142578126,-2.1511476039886475,1.1030912399291992,-9.985248565673828
1759820714199398100,201.4823981933594,-4.094119548797607,1.0456634759902954,-10.195816993713379
1759820714201834500,201.48483447265625,-2.0099709033966064,1.5314065217971802,-9.657432556152344
1759820714204271000,201.48727099609374,-0.8733802437782288,2.675175666809082,-9.336793899536133
1759820714206707500,201.48970751953124,-0.4139583110809326,3.373879909515381,-8.973084449768066
1759820714209144000,201.49214404296876,-0.48574298620224,2.9048867225646973,-8.389236450195312
1759820714211580400,201.49458032226562,-1.3495519161224365,2.2133610248565674,-8.2695951461792
1759820714214016800,201.49701684570311,-2.5052852630615234,1.9334007501602173,-8.578269004821777
1759820714216453400,201.49945336914064,-2.368894338607788,1.7395820617675781,-8.312665939331055
1759820714218889700,201.5018896484375,-2.1415762901306152,1.31365966796875,-7.992027759552002
1759820714221326000,201.504326171875,-2.8977081775665283,1.184447169303894,-8.116454124450684
1759820714223762700,201.5067626953125,-3.5437703132629395,1.1341979503631592,-8.484949111938477
1759820714226199000,201.50919897460938,-2.524427890777588,1.1581261157989502,-8.764909744262695
1759820714228635600,201.5116357421875,0.4139583110809326,1.1772687435150146,-9.205188751220703
1759820714231072000,201.51407202148437,3.108276605606079,1.6462619304656982,-10.1216402053833
1759820714233508400,201.51650830078125,2.9934210777282715,2.007578134536743,-10.971092224121094
1759820714235945000,201.5189450683594,1.3112667798995972,1.9764715433120728,-11.00459098815918
1759820714238381300,201.52138134765624,-0.7322037220001221,1.4189438819885254,-10.415956497192383
1759820714240818000,201.52381787109374,-0.062213387340307236,1.2131611108779907,-9.702896118164062
1759820714243254300,201.52625415039063,1.5792629718780518,1.9142581224441528,-9.518648147583008
1759820714245690600,201.52869067382812,1.9094724655151367,2.909672260284424,-9.631111145019531
1759820714248127200,201.53112719726562,0.6460621356964111,3.3954153060913086,-9.212367057800293
1759820714250563600,201.5335634765625,-0.8949156403541565,2.806781053543091,-7.89631462097168
1759820714253000200,201.53600024414064,-1.8041882514953613,1.9836499691009521,-6.798008918762207
1759820714255436500,201.5384365234375,-3.5198421478271484,1.9381862878799438,-6.939185619354248
1759820714257873000,201.54087280273438,-4.130012035369873,2.251646041870117,-7.3746795654296875
1759820714260309500,201.5433095703125,-2.7900311946868896,2.3090739250183105,-7.295716285705566
1759820714262745900,201.54574584960938,-3.438486099243164,2.3617160320281982,-7.427321434020996
1759820714265182500,201.54818237304687,-5.3312087059021,2.3401806354522705,-8.176275253295898
1759820714267618800,201.55061889648437,-4.022335052490234,2.2205393314361572,-9.250652313232422
1759820714270055200,201.55305517578125,-1.5385849475860596,2.280359983444214,-10.621739387512207
1759820714272491800,201.55549169921875,-0.5742774605751038,2.6297121047973633,-12.014362335205078
1759820714274928000,201.55792822265624,0.19381862878799438,2.9048867225646973,-12.90927791595459
1759820714277364700,201.56036474609374,0.6436693072319031,2.8737800121307373,-13.186845779418945
1759820714279801000,201.56280102539063,0.10767702013254166,3.19441819190979,-13.325629234313965
1759820714282237400,201.56523754882812,1.2035897970199585,3.8811583518981934,-13.277772903442383
1759820714284674000,201.56767407226562,3.5270206928253174,3.7112679481506348,-12.827921867370605
1759820714287110400,201.5701103515625,1.6821542978286743,3.074777126312256,-13.028919219970703
1759820714289547000,201.57254711914064,-0.5575276613235474,1.8113667964935303,-12.459427833557129
1759820714291983400,201.5749833984375,0.10767702013254166,1.0432707071304321,-10.212567329406738
1759820714294419700,201.57741967773438,-0.06939185410737991,0.8303094506263733,-7.9489569664001465
1759820714296856300,201.57985620117188,-0.9906286001205444,1.4213366508483887,-6.946363925933838
1759820714299292700,201.58229272460937,-1.3519448041915894,2.304288148880005,-6.984649181365967
1759820714301729300,201.58472924804687,-1.3830515146255493,2.2995026111602783,-6.680760860443115
1759820714304165600,201.58716552734376,-1.397408366203308,1.765903115272522,-5.824130535125732
1759820714306602000,201.58960205078125,-2.438286304473877,1.2538390159606934,-5.237888813018799
1759820714309038600,201.59203857421875,-2.902493953704834,2.342573404312134,-5.656632900238037
1759820714311475000,201.59447485351564,-4.182653903961182,3.3547372817993164,-6.7692952156066895
1759820714313911600,201.59691162109374,-3.902693748474121,2.572284460067749,-7.377072334289551
1759820714316348000,201.59934790039063,-1.2969099283218384,1.679761528968811,-8.078168869018555
1759820714318784300,201.6017841796875,-0.7369893789291382,2.469393014907837,-9.554540634155273
1759820714321220900,201.60422094726562,-0.9954141974449158,4.40757942199707,-10.901700019836426
1759820714323657200,201.6066572265625,0.27756741642951965,4.821537494659424,-11.277373313903809
1759820714326093800,201.60909375,1.698904037475586,4.2281174659729,-11.23190975189209
1759820714328530200,201.6115302734375,0.8207381963729858,3.3236305713653564,-11.753544807434082
1759820714330966500,201.61396655273438,0.6604190468788147,2.148754835128784,-12.102896690368652
1759820714333403100,201.61640307617188,0.34695929288864136,1.7324036359786987,-11.940184593200684
1759820714335839500,201.61883959960937,-0.5623133182525635,2.1104695796966553,-11.545369148254395
1759820714338276000,201.62127612304687,0.794417142868042,1.8544375896453857,-10.750951766967773
1759820714340712400,201.62371240234376,0.7250252366065979,1.5625132322311401,-10.561919212341309
1759820714343148800,201.62614868164061,-0.48574298620224,1.6510475873947144,-10.590633392333984
1759820714345585400,201.62858544921875,1.1102696657180786,2.053041934967041,-9.913464546203613
1759820714348021800,201.63102172851563,1.892722725868225,2.414358139038086,-9.214759826660156
1759820714350458400,201.63345825195313,0.21774685382843018,2.2612173557281494,-9.049654960632324
1759820714352894700,201.63589477539062,-1.2610175609588623,2.076970100402832,-9.090332984924316
1759820714355331000,201.6383310546875,-1.8496519327163696,2.4981069564819336,-9.212367057800293
1759820714357767700,201.640767578125,-1.7443677186965942,3.2518460750579834,-9.097511291503906
1759820714360204000,201.6432041015625,-0.9020941257476807,4.108476638793945,-9.169296264648438
1759820714362640400,201.64564038085936,0.0526420995593071,4.35254430770874,-9.291330337524414
1759820714365077000,201.6480769042969,-0.2560320198535919,4.350151538848877,-9.198010444641113
1759820714367513300,201.65051342773438,-1.1940184831619263,3.8356947898864746,-8.82233715057373
1759820714369950000,201.65294995117188,-1.911865234375,3.407379388809204,-8.858229637145996
1759820714372386300,201.65538623046876,-5.8337016105651855,2.950350284576416,-9.394221305847168
1759820714374823000,201.65782299804687,-4.632504463195801,1.4404792785644531,-8.805587768554688
1759820714377259300,201.66025927734376,0.914058268070221,1.1341979503631592,-8.025527000427246
1759820714379695600,201.6626955566406,1.9860427379608154,2.7828526496887207,-8.819944381713867
1759820714382132200,201.66513232421875,0.10049854964017868,3.326023578643799,-9.274580955505371
1759820714384568600,201.66756860351563,0.7441678643226624,1.8137595653533936,-8.590232849121094
1759820714387005200,201.67000512695313,1.2035897970199585,0.6675975322723389,-8.209774017333984
1759820714389441500,201.67244165039062,0.5407779216766357,0.8398807644844055,-8.659625053405762
1759820714391878000,201.6748779296875,1.950150489807129,1.7850457429885864,-9.238688468933105
1759820714394314500,201.677314453125,2.526820659637451,2.713460922241211,-9.53061294555664
1759820714396750800,201.67975073242187,1.4021940231323242,3.0484559535980225,-9.44447135925293
1759820714399187200,201.68218725585936,1.1270195245742798,2.4287149906158447,-9.279366493225098
1759820714401623800,201.68462377929689,-0.9978070259094238,2.115255117416382,-9.535398483276367
1759820714404060200,201.68706005859374,-2.5746772289276123,2.297109842300415,-10.009177207946777
1759820714406496800,201.68949682617188,-1.7228323221206665,2.1511476039886475,-10.066604614257812
1759820714408933000,201.69193310546876,-1.6031911373138428,2.4023938179016113,-10.435099601745605
1759820714411369700,201.69436962890626,-2.974278450012207,2.9694929122924805,-10.961520195007324
1759820714413806000,201.69680615234375,-2.060220241546631,2.062613010406494,-10.494919776916504
1759820714416242400,201.6992424316406,-0.46420758962631226,0.9427721500396729,-9.779465675354004
1759820714418679000,201.70167895507814,0.9547362327575684,1.545763373374939,-9.913464546203613
1759820714421115400,201.70411547851563,1.4931213855743408,3.4025938510894775,-10.547562599182129
1759820714423551700,201.7065517578125,-0.05742774158716202,3.345165967941284,-10.162318229675293
1759820714425988400,201.70898828125,1.1126625537872314,0.9332008361816406,-8.520841598510742
1759820714428424700,201.7114248046875,2.5052852630615234,-0.0023928226437419653,-7.740781307220459
1759820714430861300,201.713861328125,0.39481574296951294,1.730010747909546,-8.26241683959961
1759820714433297700,201.71629760742186,-0.8685946464538574,3.1920254230499268,-8.195417404174805
1759820714435734300,201.718734375,-0.5288137793540955,2.6608188152313232,-7.458428382873535
1759820714438170600,201.72117065429688,-2.053041934967041,2.0267207622528076,-7.41535758972168
1759820714440607000,201.72360693359374,-2.1846470832824707,1.9956140518188477,-8.097311973571777
1759820714443043600,201.72604370117188,-0.8087740540504456,2.1918256282806396,-8.786444664001465
1759820714445480000,201.72847998046876,-0.6891329288482666,2.6464617252349854,-9.360722541809082
1759820714447916300,201.73091625976562,-1.0719845294952393,3.500699520111084,-9.987641334533691
1759820714450353000,201.73335278320312,-1.454836130142212,4.074976921081543,-10.50927734375
1759820714452789200,201.7357893066406,-0.4211367964744568,4.06540584564209,-10.870593070983887
1759820714455225900,201.73822583007814,-0.727418065071106,3.814159393310547,-11.394621849060059
1759820714457662200,201.740662109375,-0.4618147611618042,3.6849467754364014,-11.81336498260498
1759820714460098600,201.7430986328125,0.6915257573127747,4.019941806793213,-11.82293701171875
1759820714462535200,201.74553515625,1.124626636505127,4.261617183685303,-11.478370666503906
1759820714464971500,201.74797143554687,1.31365966796875,3.4959139823913574,-10.74855899810791
1759820714467408100,201.750408203125,2.1056840419769287,2.6703901290893555,-10.219745635986328
1759820714469844500,201.75284448242186,-0.8781659007072449,3.1034910678863525,-10.717453002929688
1759820714472280800,201.75528076171875,-5.271388053894043,2.359323024749756,-10.394421577453613
1759820714474717400,201.75771752929688,-1.8496519327163696,0.004785645287483931,-8.408378601074219
1759820714477153800,201.76015380859374,1.5744773149490356,-0.37088751792907715,-7.984848976135254
1759820714479590400,201.76259033203124,0.914058268070221,2.493321180343628,-9.578469276428223
1759820714482026800,201.76502685546876,0.7776673436164856,4.194618225097656,-9.848857879638672
1759820714484463000,201.76746313476562,2.940778970718384,3.572484254837036,-8.516056060791016
1759820714486899700,201.76989965820312,1.074377417564392,3.0939197540283203,-8.389236450195312
1759820714489336000,201.7723361816406,-2.0099709033966064,3.404986619949341,-9.389435768127441
1759820714491772700,201.77477270507814,-0.8039883971214294,3.9050865173339844,-9.77707290649414
1759820714494209000,201.777208984375,0.21296121180057526,4.249652862548828,-9.7938232421875
1759820714496645400,201.77964526367188,0.43549370765686035,4.314259052276611,-9.731609344482422
1759820714499082000,201.78208203125,-1.057627558708191,4.027120590209961,-9.602396965026855
1759820714501518300,201.78451831054687,-3.2542388439178467,3.531806230545044,-9.329615592956543
1759820714503955000,201.78695483398437,-2.8115665912628174,2.7493531703948975,-9.013762474060059
1759820714506391300,201.78939135742186,-0.363709032535553,2.4335005283355713,-9.214759826660156
1759820714508827600,201.79182763671875,-0.5527420043945312,3.208775281906128,-9.968499183654785
1759820714511264300,201.79426416015625,-1.00259268283844,3.208775281906128,-9.942177772521973
1759820714513700600,201.79670068359374,0.4618147611618042,2.007578134536743,-9.394221305847168
1759820714516137200,201.79913720703124,-0.7202396392822266,1.1748759746551514,-9.607182502746582
1759820714518573600,201.80157348632812,-0.7704889178276062,0.849452018737793,-9.844072341918945
1759820714521010000,201.80401000976562,4.541577339172363,2.5938198566436768,-9.999606132507324
1759820714523446500,201.80644653320311,2.65842604637146,4.919643402099609,-11.267802238464355
1759820714525883000,201.8088828125,-1.1509476900100708,3.9290146827697754,-11.073983192443848
1759820714528319200,201.8113193359375,1.4261223077774048,1.428515076637268,-9.604789733886719
1759820714530755800,201.813755859375,0.8542376756668091,0.6699903607368469,-10.100104331970215
1759820714533192200,201.81619213867188,-2.9144580364227295,2.8929226398468018,-11.638689041137695
1759820714535628800,201.81862890625,-2.950350284576416,3.7663028240203857,-11.0835542678833
1759820714538065200,201.82106518554687,0.7106683254241943,3.8811583518981934,-9.257830619812012
1759820714540501800,201.82350170898437,-0.13160525262355804,4.60857629776001,-8.94676399230957
1759820714542938000,201.82593823242186,-0.8662018179893494,4.816751956939697,-9.332008361816406
1759820714545374500,201.82837451171875,-0.14356936514377594,4.481756687164307,-9.154939651489258
1759820714547811000,201.83081103515624,-1.8903298377990723,4.627718925476074,-8.930013656616211
1759820714550247400,201.83324731445313,-2.66560435295105,4.508078098297119,-8.475378036499023
1759820714552683800,201.83568383789063,-3.565305709838867,3.9218363761901855,-8.303094863891602
1759820714555120400,201.83812036132812,-3.7567315101623535,2.794816732406616,-8.504091262817383
1759820714557556700,201.840556640625,-0.9308080077171326,2.084148406982422,-8.451449394226074
1759820714559993300,201.8429934082031,2.2755744457244873,3.2135608196258545,-8.779266357421875
1759820714562429700,201.8454296875,-2.251646041870117,3.88594388961792,-10.234102249145508
1759820714564866300,201.8478662109375,-2.895315408706665,1.2179467678070068,-9.741181373596191
1759820714567302700,201.850302734375,4.398007869720459,-1.1485549211502075,-8.25523853302002
1759820714569739000,201.85273901367188,4.144368648529053,0.5790630578994751,-9.745966911315918
1759820714572175600,201.85517553710937,1.25144624710083,3.321237802505493,-11.303693771362305
1759820714574612000,201.85761206054687,1.9645073413848877,2.794816732406616,-9.999606132507324
1759820714577048300,201.86004833984376,3.541377544403076,1.2849457263946533,-8.008777618408203
1759820714579485000,201.86248486328125,0.6556333899497986,1.0360921621322632,-8.319844245910645
1759820714581921300,201.86492138671875,-0.019142581149935722,1.3830515146255493,-9.181260108947754
1759820714584358000,201.86735791015624,2.4741785526275635,2.3880369663238525,-8.973084449768066
1759820714586794200,201.86979418945313,0.6628118753433228,3.139383316040039,-8.468199729919434
1759820714589230600,201.87223071289063,-1.856830358505249,2.256431818008423,-7.8388872146606445
1759820714591667200,201.87466723632812,-3.460021495819092,1.2394821643829346,-7.6666035652160645
1759820714594103600,201.877103515625,-4.252045631408691,1.6390835046768188,-8.09970474243164
1759820714596540000,201.87953979492187,-1.9956140518188477,3.10109806060791,-8.599804878234863
1759820714598976500,201.8819765625,0.0933200865983963,4.54636287689209,-9.422935485839844
1759820714601412900,201.8844128417969,-1.0336993932724,4.170690059661865,-10.078569412231445
1759820714603849500,201.88684936523438,-2.007578134536743,2.63449764251709,-10.480563163757324
1759820714606285800,201.88928588867188,-3.2279176712036133,1.8544375896453857,-10.715060234069824
1759820714608722400,201.89172241210937,-1.954936146736145,2.1774685382843018,-10.849058151245117
1759820714611158800,201.89415869140626,-1.2562319040298462,3.13220477104187,-11.626725196838379
1759820714613595100,201.89659521484376,0.09571290761232376,2.974278450012207,-12.06221866607666
1759820714616031700,201.89903173828125,2.746960401535034,1.8975083827972412,-11.676974296569824
1759820714618468000,201.9014680175781,3.7902309894561768,1.8975083827972412,-11.349157333374023
1759820714620904400,201.90390454101563,1.9932212829589844,2.4023938179016113,-10.913663864135742
1759820714623341000,201.90634106445313,-0.20099709928035736,2.517249345779419,-10.05703353881836
1759820714625777400,201.90877734375,0.7752745151519775,2.0721843242645264,-8.678768157958984
1759820714628214000,201.91121411132812,2.4909284114837646,2.0099709033966064,-7.9250288009643555
1759820714630650400,201.913650390625,1.648654818534851,2.486142635345459,-7.903493404388428
1759820714633087000,201.9160869140625,1.2442678213119507,3.0077781677246094,-7.267002582550049
1759820714635523300,201.9185234375,0.12442677468061447,2.7828526496887207,-6.329015731811523
1759820714637959700,201.9209597167969,-2.950350284576416,1.9286150932312012,-6.032305717468262
1759820714640396300,201.92339624023438,-6.087340831756592,1.093519926071167,-6.479763507843018
1759820714642832600,201.92583251953124,-6.652047157287598,0.8877372145652771,-7.066005229949951
1759820714645269000,201.92826904296874,-2.4717857837677,1.5337992906570435,-7.561319351196289
1759820714647705600,201.93070556640626,1.3830515146255493,3.625126361846924,-8.664410591125488
1759820714650142000,201.93314184570312,-1.7754744291305542,4.9363932609558105,-10.750951766967773
1759820714652578600,201.93557861328125,-3.1417760848999023,3.2446675300598145,-11.452049255371094
1759820714655015000,201.93801489257814,-0.40677985548973083,1.5361921787261963,-11.052447319030762
1759820714657451300,201.940451171875,0.9762716293334961,2.2157537937164307,-11.600403785705566
1759820714659887900,201.94288793945313,0.9930213689804077,3.9385859966278076,-12.409177780151367
1759820714662324200,201.94532421875,2.3856441974639893,4.039084434509277,-12.004791259765625
1759820714664760800,201.9477607421875,2.4526431560516357,3.012563705444336,-11.22233772277832
1759820714667197200,201.950197265625,-0.040677983313798904,1.2011969089508057,-10.8969144821167
1759820714669633500,201.95263354492187,-1.1198409795761108,-0.45224347710609436,-10.51645565032959
1759820714672070100,201.95507006835936,-0.34217363595962524,-0.7202396392822266,-9.652647018432617
1759820714674506500,201.95750659179689,1.3423734903335571,0.31106695532798767,-8.614161491394043
1759820714676943000,201.95994311523438,2.423929452896118,1.3112667798995972,-8.185846328735352
1759820714679379500,201.96237939453124,2.146361827850342,1.8616160154342651,-8.544769287109375
1759820714681815800,201.96481591796876,-0.4019941985607147,1.950150489807129,-9.138189315795898
1759820714684252400,201.96725244140626,-0.8255237936973572,2.0315065383911133,-8.918049812316895
1759820714686688800,201.96968872070312,0.31345975399017334,2.8139593601226807,-8.647661209106445
1759820714689125000,201.972125,-0.26560330390930176,4.060619831085205,-9.607182502746582
1759820714691561700,201.97456176757814,-1.3495519161224365,4.73300313949585,-10.75813102722168
1759820714693998000,201.976998046875,-0.9523434042930603,4.3549370765686035,-10.920842170715332
1759820714696434700,201.9794345703125,-1.5481562614440918,3.964907169342041,-10.681560516357422
1759820714698871000,201.98187109375,-2.730210542678833,3.895515203475952,-10.473384857177734
1759820714701307600,201.9843076171875,-2.9216363430023193,3.541377544403076,-10.05703353881836
1759820714703744000,201.98674389648437,-2.3330020904541016,2.9934210777282715,-9.736394882202148
1759820714706180400,201.98918041992187,-2.4837498664855957,2.495713949203491,-9.812965393066406
1759820714708617000,201.99161694335936,-1.612762451171875,2.3856441974639893,-9.966106414794922
1759820714711053300,201.99405322265625,-0.607776939868927,2.196611166000366,-9.734002113342285
1759820714713489700,201.99648974609374,-0.02871387079358101,1.765903115272522,-9.176474571228027
1759820714715926300,201.99892626953124,0.6819544434547424,1.397408366203308,-8.717052459716797
1759820714718362600,202.00136254882813,1.5170495510101318,1.3591232299804688,-8.733802795410156
1759820714720799200,202.00379931640626,1.8759729862213135,1.4979069232940674,-9.087940216064453
1759820714723235600,202.00623559570312,1.5314065217971802,1.4213366508483887,-9.19561767578125
1759820714725672000,202.008671875,0.5790630578994751,1.0767701864242554,-9.020941734313965
1759820714728108500,202.01110864257814,-0.6508477330207825,0.8590233325958252,-8.918049812316895
1759820714730545000,202.013544921875,0.8662018179893494,0.7202396392822266,-8.74337387084961
1759820714732981500,202.0159814453125,1.9046868085861206,1.2179467678070068,-8.791230201721191
1759820714735417900,202.01841796875,0.5024927258491516,2.2947168350219727,-8.913264274597168
1759820714737854200,202.02085424804687,-0.25363919138908386,2.2636101245880127,-8.422736167907715
1759820714740290800,202.02329077148437,-1.2562319040298462,1.545763373374939,-8.015955924987793
1759820714742727200,202.02572705078126,-2.084148406982422,1.038485050201416,-8.207381248474121
1759820714745163800,202.0281638183594,-2.7517459392547607,1.098305583000183,-8.264809608459473
1759820714747600100,202.03060009765625,-2.1583259105682373,1.526620864868164,-7.824530124664307
1759820714750036500,202.03303637695313,-0.9523434042930603,2.203789710998535,-7.6737823486328125
1759820714752473000,202.03547314453124,-0.6580262184143066,2.6847469806671143,-8.197810173034668
1759820714754909400,202.03790942382813,-0.6699903607368469,2.5196423530578613,-8.578269004821777
1759820714757345800,202.040345703125,0.09810572862625122,1.801795482635498,-8.353343963623047
1759820714759782400,202.04278247070312,0.14117653667926788,1.8616160154342651,-8.243273735046387
1759820714762218800,202.04521875,0.08614161610603333,2.682354211807251,-8.48734188079834
1759820714764655400,202.0476552734375,1.4093725681304932,3.570091485977173,-8.714659690856934
1759820714767091700,202.050091796875,0.641276478767395,4.199403762817383,-9.111868858337402
1759820714769528300,202.0525283203125,-1.5242279767990112,4.058227062225342,-9.339186668395996
1759820714771964700,202.05496459960938,-2.447857618331909,3.0412776470184326,-9.45882797241211
1759820714774401000,202.05740112304687,-3.627519130706787,2.100898265838623,-9.781859397888184
1759820714776837600,202.05983764648437,-2.3976082801818848,2.1056840419769287,-10.02592658996582
1759820714779274000,202.06227392578126,-0.7800601720809937,3.383451223373413,-10.375279426574707
1759820714781710300,202.06471044921875,-1.215553879737854,4.493721008300781,-11.011770248413086
1759820714784147000,202.06714697265625,-2.091326951980591,4.137190341949463,-11.284551620483398
1759820714786583300,202.06958325195313,-0.5383850932121277,2.1774685382843018,-10.805987358093262
1759820714789020000,202.07202001953124,1.4380863904953003,1.2418749332427979,-10.664810180664062
1759820714791456300,202.07445629882812,-1.9836499691009521,2.5986053943634033,-11.810972213745117
1759820714793892600,202.076892578125,-1.6917256116867065,3.242274761199951,-11.444870948791504
1759820714796329200,202.0793291015625,1.306481122970581,2.943171739578247,-10.021141052246094
1759820714798765600,202.081765625,1.3088740110397339,2.8666014671325684,-9.812965393066406
1759820714801202200,202.0842021484375,0.20578274130821228,2.713460922241211,-10.365707397460938
1759820714803638500,202.08663842773439,0.607776939868927,1.8640087842941284,-10.083354949951172
1759820714806075000,202.08907495117188,0.16510476171970367,1.0217353105545044,-9.305686950683594
1759820714808511500,202.09151147460938,-2.6297121047973633,1.1700903177261353,-8.834300994873047
1759820714810947800,202.09394775390626,-2.8809585571289062,1.5194423198699951,-8.437092781066895
1759820714813384400,202.09638452148437,-0.7322037220001221,1.911865234375,-8.279166221618652
1759820714815820800,202.09882080078125,-1.6223337650299072,2.801995277404785,-9.384650230407715
1759820714818257200,202.1012570800781,-3.2374889850616455,3.081955671310425,-10.39920711517334
1759820714820693800,202.10369384765625,-1.2011969089508057,2.744567632675171,-10.387243270874023
1759820714823130000,202.10613012695313,0.973878800868988,2.50289249420166,-10.159924507141113
1759820714825566700,202.10856665039063,1.0959128141403198,3.0269205570220947,-10.478170394897461
1759820714828003000,202.11100317382812,-0.1698904037475586,3.8739798069000244,-10.810772895812988
1759820714830439400,202.113439453125,-0.062213387340307236,3.7639100551605225,-10.468599319458008
1759820714832876000,202.1158759765625,0.8542376756668091,3.2231321334838867,-9.982855796813965
1759820714835312400,202.1183125,-0.016749758273363113,2.4430718421936035,-9.970891952514648
1759820714837748700,202.1207487792969,-2.68953275680542,2.3784656524658203,-10.06421184539795
1759820714840185300,202.12318530273438,-2.912065267562866,2.589034080505371,-9.42054271697998
1759820714842621700,202.12562158203124,0.09571290761232376,2.0673987865448,-8.157132148742676
1759820714845058300,202.12805834960938,1.2131611108779907,1.6701902151107788,-7.680960655212402
1759820714847494700,202.13049462890626,-2.4287149906158447,1.6917256116867065,-8.281558990478516
1759820714849931000,202.13293090820312,-3.074777126312256,1.5314065217971802,-8.204988479614258
1759820714852367600,202.13536767578125,-1.1581261157989502,1.6079767942428589,-7.822137355804443
1759820714854804000,202.1378039550781,-1.0217353105545044,2.1774685382843018,-8.303094863891602
1759820714857240600,202.14024047851564,-1.191625714302063,2.3497519493103027,-8.798408508300781
1759820714859677000,202.14267700195313,1.6342978477478027,2.242074728012085,-8.62612533569336
1759820714862113300,202.14511328125,-0.06939185410737991,3.579662561416626,-9.475577354431152
1759820714864550000,202.1475498046875,-4.297509670257568,2.8761727809906006,-9.839286804199219
1759820714866986200,202.149986328125,-1.5290136337280273,1.0456634759902954,-8.80798053741455
1759820714869422800,202.1524228515625,-1.093519926071167,1.34476637840271,-9.387042999267578
1759820714871859200,202.15485913085936,-2.062613010406494,3.4576287269592285,-10.84427261352539
1759820714874295600,202.1572956542969,-0.47617170214653015,4.005585193634033,-10.715060234069824
1759820714876732200,202.15973217773438,0.14117653667926788,2.5674986839294434,-9.913464546203613
1759820714879168500,202.16216845703124,-3.050848960876465,1.4213366508483887,-9.915857315063477
1759820714881604900,202.16460498046874,-3.737588882446289,1.8400806188583374,-10.370492935180664
1759820714884041500,202.16704150390626,-0.24406790733337402,2.227717876434326,-10.585846900939941
1759820714886477800,202.16947778320312,0.916451096534729,2.6632115840911865,-11.298908233642578
1759820714888914400,202.17191455078125,0.5288137793540955,2.5076780319213867,-11.832508087158203
1759820714891350800,202.1743508300781,1.5744773149490356,1.373480200767517,-10.875378608703613
1759820714893787100,202.176787109375,1.6079767942428589,1.4452649354934692,-9.942177772521973
1759820714896223700,202.1792236328125,0.45942193269729614,1.6869399547576904,-9.836894035339355
1759820714898660000,202.18166015625,2.021935224533081,2.249253273010254,-9.540184020996094
1759820714901096700,202.1840966796875,1.5744773149490356,2.5746772289276123,-9.54496955871582
1759820714903533000,202.18653295898437,-0.5216353535652161,1.8735800981521606,-9.183652877807617
1759820714905969400,202.18896948242187,-0.4498506486415863,1.2729816436767578,-8.10688304901123
1759820714908406000,202.19140600585936,-0.4259224236011505,0.9284151792526245,-7.405786037445068
1759820714910842400,202.19384228515625,-0.7752745151519775,2.03629207611084,-7.357929706573486
1759820714913279000,202.19627905273438,-2.9718856811523438,3.1657042503356934,-7.472784996032715
1759820714915715300,202.19871533203124,-1.368694543838501,2.210968017578125,-7.04207706451416
1759820714918151700,202.20115161132813,-0.605384111404419,1.6654045581817627,-7.240681171417236
1759820714920588300,202.20358837890626,-3.10109806060791,2.4023938179016113,-8.176275253295898
1759820714923024600,202.20602465820312,-2.667997360229492,3.098705291748047,-8.319844245910645
1759820714925461200,202.20846118164062,-2.5459632873535156,3.390629768371582,-8.535198211669922
1759820714927897600,202.21089770507814,-2.9790642261505127,3.5222349166870117,-9.394221305847168
1759820714930334000,202.213333984375,-2.234896421432495,3.507878065109253,-10.03549861907959
1759820714932770600,202.2157705078125,2.021935224533081,2.8522446155548096,-10.344172477722168
1759820714935207000,202.21820703125,1.3208380937576294,2.9312076568603516,-11.686545372009277
1759820714937643300,202.22064331054688,-3.5198421478271484,3.7088751792907715,-12.827921867370605
1759820714940079900,202.22307983398437,-2.7876384258270264,2.847458839416504,-11.892328262329102
1759820714942516200,202.22551611328126,0.09571290761232376,1.3615161180496216,-10.528419494628906
1759820714944952800,202.22795288085936,0.5934200286865234,1.4213366508483887,-11.018948554992676
1759820714947389200,202.23038916015625,1.3160524368286133,2.3617160320281982,-12.043076515197754
1759820714949825500,202.23282543945314,3.060420274734497,2.7086751461029053,-11.69133186340332
1759820714952262100,202.23526220703124,1.5672988891601562,1.8305093050003052,-10.466206550598145
1759820714954698500,202.23769848632813,-0.43549370765686035,0.45224347710609436,-9.253045082092285
1759820714957135000,202.24013500976562,0.11964113265275955,0.5000999569892883,-8.470592498779297
1759820714959571500,202.24257153320312,0.24646073579788208,2.2396819591522217,-8.25523853302002
1759820714962007800,202.2450078125,0.5072783827781677,3.326023578643799,-7.678567886352539
1759820714964444400,202.2474443359375,1.2179467678070068,2.6632115840911865,-6.613761901855469
1759820714966880800,202.249880859375,0.16271193325519562,1.5601203441619873,-6.056233882904053
1759820714969317000,202.25231713867188,-2.6225335597991943,2.3018953800201416,-6.295516490936279
1759820714971753700,202.25475366210938,-4.728217601776123,2.940778970718384,-6.168696880340576
1759820714974190000,202.25719018554688,-2.6225335597991943,2.3641088008880615,-5.675775527954102
1759820714976626700,202.25962670898437,-1.301695466041565,2.5435705184936523,-6.580262184143066
1759820714979063000,202.26206298828126,-3.6466617584228516,3.4241292476654053,-8.331808090209961
1759820714981499400,202.26449951171875,-4.3549370765686035,2.981456995010376,-9.030512809753418
1759820714983936000,202.26693603515625,-4.0797624588012695,1.6582261323928833,-9.284152030944824
1759820714986372400,202.26937231445314,-4.488935470581055,1.8711873292922974,-10.437492370605469
1759820714988809000,202.27180908203124,-1.6462619304656982,2.7565317153930664,-11.454442024230957
1759820714991245300,202.27424536132813,3.0939197540283203,3.579662561416626,-12.17946720123291
1759820714993681700,202.276681640625,3.7256247997283936,4.364508628845215,-13.459627151489258
1759820714996118300,202.2791181640625,3.074777126312256,3.9601213932037354,-13.923834800720215
1759820714998554600,202.2815546875,1.4428720474243164,3.13220477104187,-13.328022003173828
1759820715000991200,202.2839912109375,0.07896314561367035,2.847458839416504,-12.227323532104492
1759820715003427600,202.2864274902344,1.765903115272522,2.557927370071411,-10.870593070983887
1759820715005864000,202.28886401367188,2.421536445617676,2.1750757694244385,-10.327422142028809
1759820715008300500,202.29130053710938,-0.39960137009620667,2.146361827850342,-10.401599884033203
1759820715010737000,202.29373681640624,-1.3399807214736938,2.5220351219177246,-9.355937004089355
1759820715013173200,202.29617333984376,-0.9403793215751648,2.53399920463562,-7.685746192932129
1759820715015609900,202.29860986328126,-3.1178479194641113,2.139183521270752,-7.106683254241943
1759820715018046200,202.30104614257812,-4.7952165603637695,1.8137595653533936,-7.312466144561768
1759820715020482800,202.30348291015625,-4.438685894012451,2.5220351219177246,-7.341179847717285
1759820715022919200,202.30591918945314,-4.60139799118042,3.792623996734619,-7.537391185760498
1759820715025355500,202.30835546875,-3.845266103744507,3.3379876613616943,-7.738388538360596
1759820715027792100,202.31079223632813,-0.7489534616470337,2.421536445617676,-8.568697929382324
1759820715030228500,202.313228515625,-0.4019941985607147,3.1992039680480957,-10.353743553161621
1759820715032665000,202.3156650390625,-0.7322037220001221,4.957928657531738,-11.148160934448242
1759820715035101400,202.31810131835937,1.7539390325546265,5.350351333618164,-10.72702407836914
1759820715037537800,202.32053784179686,2.5292134284973145,4.438685894012451,-10.514062881469727
1759820715039974400,202.3229743652344,-0.07896314561367035,4.304687976837158,-11.48076343536377
1759820715042410800,202.32541064453125,-0.9236295223236084,4.106083869934082,-11.801401138305664
1759820715044847000,202.32784716796874,0.08853443711996078,3.146561861038208,-10.786844253540039
1759820715047283700,202.33028369140624,-0.43549370765686035,2.421536445617676,-9.985248565673828
1759820715049720000,202.33271997070312,-1.2011969089508057,2.809173822402954,-9.781859397888184
1759820715052156700,202.33515673828126,-1.2346965074539185,3.373879909515381,-9.154939651489258
1759820715054593000,202.33759301757811,-1.100698471069336,3.1513473987579346,-8.025527000427246
1759820715057029600,202.34002954101564,-0.41156548261642456,2.940778970718384,-7.5804619789123535
1759820715059466000,202.34246606445313,-0.9260223507881165,2.9383862018585205,-7.992027759552002
1759820715061902300,202.34490234375,-1.9573289155960083,3.0412776470184326,-8.214560508728027
1759820715064339000,202.3473388671875,-1.0911271572113037,2.9144580364227295,-7.769495010375977
1759820715066775300,202.349775390625,-0.6221339106559753,3.864408493041992,-8.056633949279785
1759820715069211600,202.35221166992187,-3.3092737197875977,4.675575256347656,-9.291330337524414
1759820715071648300,202.35464819335937,-1.7204394340515137,2.861815929412842,-9.135796546936035
1759820715074084600,202.35708471679686,0.8709874153137207,1.7324036359786987,-9.126225471496582
1759820715076521200,202.3595212402344,-1.0863415002822876,3.153740167617798,-10.631311416625977
1759820715078957600,202.36195751953124,-1.9716858863830566,4.242474555969238,-11.243873596191406
1759820715081394000,202.36439379882813,-1.3878371715545654,3.2231321334838867,-10.554740905761719
1759820715083830500,202.36683056640624,-0.7824530005455017,1.5050854682922363,-10.00439167022705
1759820715086267000,202.36926684570312,-1.4404792785644531,1.368694543838501,-10.365707397460938
1759820715088703500,202.37170336914062,-0.12921242415905,2.376072883605957,-10.671989440917969
1759820715091139800,202.3741398925781,2.3090739250183105,3.074777126312256,-10.325029373168945
1759820715093576200,202.376576171875,2.6799614429473877,2.919243574142456,-9.93978500366211
1759820715096012800,202.3790126953125,2.100898265838623,2.6368906497955322,-9.7005033493042
1759820715098449200,202.38144921875,1.2681959867477417,2.878565549850464,-9.138189315795898
1759820715100885500,202.38388549804688,0.7824530005455017,3.1657042503356934,-8.250452041625977
1759820715103322000,202.38632202148438,0.23210379481315613,3.2135608196258545,-7.824530124664307
1759820715105758500,202.38875854492187,-1.0959128141403198,2.801995277404785,-7.905886173248291
1759820715108195000,202.39119506835937,-2.531606435775757,2.6871397495269775,-8.250452041625977
1759820715110631400,202.39363134765625,-4.7473602294921875,2.0889341831207275,-8.559126853942871
1759820715113067800,202.39606787109375,-6.017949104309082,1.2634103298187256,-8.784051895141602
1759820715115504400,202.39850439453124,-4.527220249176025,0.4785645306110382,-9.128618240356445
1759820715117940700,202.40094067382813,-1.526620864868164,1.3495519161224365,-9.903892517089844
1759820715120377300,202.40337744140626,-0.5694918036460876,3.517449378967285,-11.138589859008789
1759820715122813700,202.40581372070312,0.31345975399017334,4.409972190856934,-11.796615600585938
1759820715125250000,202.40825,2.2133610248565674,3.744767427444458,-11.478370666503906
1759820715127686700,202.4106867675781,2.816352367401123,3.0580272674560547,-11.385049819946289
1759820715130123000,202.413123046875,2.414358139038086,3.476771354675293,-11.715259552001953
1759820715132559400,202.4155593261719,1.801795482635498,3.90987229347229,-11.638689041137695
1759820715134996000,202.41799584960938,1.8711873292922974,3.1800613403320312,-10.798809051513672
1759820715137432300,202.42043237304688,0.7513462901115417,2.196611166000366,-10.013962745666504
1759820715139869000,202.42286889648437,-2.4263222217559814,1.5936198234558105,-9.588040351867676
1759820715142305300,202.42530517578126,-2.7804598808288574,1.062413215637207,-8.614161491394043
1759820715144741600,202.42774169921876,-2.060220241546631,1.1724830865859985,-7.712067604064941
1759820715147178200,202.43017822265625,-2.7182464599609375,1.7850457429885864,-7.6474609375
1759820715149614600,202.4326145019531,-0.7417750358581543,2.0578274726867676,-7.6498541831970215
1759820715152051200,202.43505126953124,0.25363919138908386,2.857030153274536,-8.135597229003906
1759820715154487600,202.43748754882813,-1.8424733877182007,3.3619158267974854,-9.075976371765137
1759820715156924000,202.439923828125,-2.4119651317596436,2.761317253112793,-9.497113227844238
1759820715159360500,202.44236059570312,-0.8231309652328491,2.0506489276885986,-9.681360244750977
1759820715161796900,202.444796875,0.6245267391204834,2.9455647468566895,-10.37767219543457
1759820715164233500,202.4472333984375,2.495713949203491,4.264009952545166,-11.181660652160645
1759820715166669800,202.449669921875,1.9573289155960083,4.584648132324219,-11.535798072814941
1759820715169106200,202.4521062011719,-0.09092725813388824,3.8189449310302734,-11.361122131347656
1759820715171542800,202.45454272460938,-2.280359983444214,2.912065267562866,-10.856236457824707
1759820715173979100,202.45697924804688,-3.1680972576141357,2.029113531112671,-10.06421184539795
1759820715176415500,202.45941552734374,-2.352144718170166,1.7682958841323853,-9.513862609863281
1759820715178852000,202.46185205078126,-1.3830515146255493,2.3090739250183105,-9.475577354431152
1759820715181288400,202.46428833007812,0.9332008361816406,2.6153552532196045,-8.901300430297852
1759820715183724800,202.46672485351561,2.5674986839294434,2.423929452896118,-7.846065521240234
1759820715186161400,202.46916137695314,0.4713860750198364,1.7539390325546265,-7.29093074798584
1759820715188597800,202.47159765625,-3.682554006576538,0.5742774605751038,-7.054041385650635
1759820715191034400,202.47403442382813,-3.9074792861938477,-0.42831525206565857,-6.606583118438721
1759820715193470700,202.476470703125,-1.1437692642211914,0.17228323221206665,-6.8171515464782715
1759820715195907300,202.4789072265625,0.1698904037475586,2.5459632873535156,-7.989634990692139
1759820715198343700,202.48134375,-0.46899324655532837,3.531806230545044,-8.834300994873047
1759820715200780000,202.48378002929687,0.04785645380616188,2.6943182945251465,-8.819944381713867
1759820715203216600,202.48621655273436,-0.7537391185760498,1.9812572002410889,-9.238688468933105
1759820715205653000,202.4886530761719,-2.7110681533813477,2.0650060176849365,-10.236495018005371
1759820715208089300,202.49108935546874,-1.6319050788879395,2.6321048736572266,-11.050054550170898
1759820715210526000,202.49352587890624,0.7561319470405579,3.1585259437561035,-11.586047172546387
1759820715212962300,202.49596240234376,1.3758729696273804,4.505684852600098,-12.301501274108887
1759820715215398700,202.49839868164062,-1.3184453248977661,4.756931304931641,-12.516855239868164
1759820715217835300,202.50083520507812,-3.2374889850616455,2.6560330390930176,-11.475976943969727
1759820715220271600,202.5032717285156,-2.400001049041748,0.3565305769443512,-10.365707397460938
1759820715222708200,202.50570825195314,-1.7874385118484497,0.3900300860404968,-10.573883056640625
1759820715225144600,202.50814453125,-0.638883650302887,2.00518536567688,-11.193624496459961
1759820715227581200,202.51058129882813,2.5292134284973145,2.4909284114837646,-10.760523796081543
1759820715230017500,202.513017578125,3.4169507026672363,1.4691931009292603,-10.107282638549805
1759820715232454000,202.51545385742187,-1.0911271572113037,-0.23688943684101105,-9.872786521911621
1759820715234890500,202.51789038085937,-3.184846878051758,-1.3232308626174927,-9.109476089477539
1759820715237326800,202.52032690429687,0.20099709928035736,-1.0863415002822876,-7.9657063484191895
1759820715239763200,202.52276318359375,3.2781670093536377,1.124626636505127,-7.726424217224121
1759820715242199800,202.52519970703125,3.620340585708618,3.493520975112915,-8.197810173034668
1759820715244636200,202.52763623046874,2.517249345779419,4.3310089111328125,-8.226524353027344
1759820715247072800,202.53007275390624,1.911865234375,3.500699520111084,-7.587640762329102
1759820715249509000,202.53250903320313,-0.42352959513664246,2.500499725341797,-7.377072334289551
1759820715251945500,202.53494555664062,-3.359523057937622,2.3258235454559326,-7.5326056480407715
1759820715254382000,202.53738208007812,-4.522434711456299,2.9359934329986572,-7.475177764892578
1759820715256818400,202.539818359375,-4.855037212371826,3.6993038654327393,-7.513463020324707
1759820715259255000,202.54225512695314,-4.9292144775390625,3.5988051891326904,-7.903493404388428
1759820715261691400,202.54469140625,-4.713860511779785,3.0029923915863037,-8.819944381713867
1759820715264127700,202.54712768554688,-4.304687976837158,2.5124638080596924,-9.987641334533691
1759820715266564400,202.549564453125,-3.720839262008667,2.2133610248565674,-10.521241188049316
1759820715269000700,202.55200073242187,-1.8161523342132568,1.94297194480896,-10.63370418548584
1759820715271437000,202.55443701171876,-1.3184453248977661,1.923829436302185,-11.172088623046875
1759820715273873700,202.55687377929686,-0.5264210104942322,1.9645073413848877,-11.940184593200684
1759820715276310000,202.55931005859375,1.31365966796875,1.8137595653533936,-12.471391677856445
1759820715278746600,202.56174658203125,3.3164522647857666,1.5720844268798828,-12.468998908996582
1759820715281183000,202.56418286132813,3.9385859966278076,1.3351950645446777,-11.918649673461914
1759820715283619300,202.56661938476563,3.9314076900482178,1.7730815410614014,-10.942378044128418
1759820715286056000,202.56905590820313,2.201396942138672,1.9070796966552734,-9.860821723937988
1759820715288492300,202.5714921875,1.5840486288070679,1.9094724655151367,-8.434700012207031
1759820715290929000,202.57392895507812,3.2303106784820557,1.9621145725250244,-7.417750358581543
1759820715293365200,202.576365234375,1.2011969089508057,2.0793628692626953,-7.63310432434082
1759820715295801600,202.57880151367186,-4.390829563140869,2.5076780319213867,-7.372286796569824
1759820715298238200,202.58123828125,-6.331408500671387,2.328216314315796,-6.015556335449219
1759820715300674600,202.58367456054688,-5.828916072845459,2.699103832244873,-5.13021183013916
1759820715303111000,202.58611083984374,-5.831308841705322,3.7160534858703613,-5.864808082580566
1759820715305547500,202.58854760742187,-5.26899528503418,4.2281174659729,-7.245467185974121
1759820715307984000,202.59098388671876,-4.264009952545166,4.096512317657471,-8.248059272766113
1759820715310420500,202.59342041015626,-3.6634113788604736,3.538984775543213,-8.693124771118164
1759820715312856800,202.59585693359375,-2.6632115840911865,2.799602508544922,-9.241081237792969
1759820715315293200,202.59829321289064,-2.2468605041503906,2.0817556381225586,-10.341779708862305
1759820715317729800,202.60072973632813,-1.8855443000793457,1.828116536140442,-11.81336498260498
1759820715320166100,202.60316625976563,0.04307080805301666,1.8975083827972412,-12.890135765075684
1759820715322602800,202.60560278320312,3.2685956954956055,1.6773686408996582,-13.25862979888916
1759820715325039000,202.6080390625,3.366701364517212,1.1629117727279663,-13.47159194946289
1759820715327475500,202.61047534179687,2.7637102603912354,0.7178468108177185,-13.194024085998535
1759820715329912000,202.612912109375,4.718646049499512,0.6963114142417908,-12.315857887268066
1759820715332348400,202.61534838867186,5.173282623291016,1.4859428405761719,-11.82293701171875
1759820715334784800,202.61778466796875,3.9792640209198,2.227717876434326,-11.772686958312988
1759820715337221400,202.62022143554688,4.374079704284668,2.2301106452941895,-11.322836875915527
1759820715339657700,202.62265771484374,3.036491870880127,2.00518536567688,-10.547562599182129
1759820715342094000,202.62509399414063,-1.3854442834854126,2.194218397140503,-9.738788604736328
1759820715344530700,202.62753076171876,-3.012563705444336,2.3569302558898926,-8.523234367370605
1759820715346967000,202.62996704101562,-1.428515076637268,2.7182464599609375,-7.554141044616699
1759820715349403600,202.6324035644531,-4.567898273468018,4.268795490264893,-8.257631301879883
1759820715351840000,202.63484008789064,-8.37009334564209,4.029513359069824,-8.49452018737793
1759820715354276600,202.63727661132813,-6.740581512451172,2.029113531112671,-7.5565338134765625
1759820715356713000,202.639712890625,-4.88853645324707,1.4404792785644531,-7.609176158905029
1759820715359149300,202.6421494140625,-4.4721856117248535,3.022135019302368,-8.81515884399414
1759820715361586000,202.6445859375,-2.2061824798583984,3.8907296657562256,-9.315258979797363
1759820715364022300,202.64702221679687,0.8757730722427368,3.2757742404937744,-8.963513374328613
1759820715366458600,202.64945874023437,0.851844847202301,2.421536445617676,-9.066405296325684
1759820715368895200,202.65189526367186,0.641276478767395,1.2849457263946533,-9.353543281555176
1759820715371331600,202.65433154296875,2.093719720840454,0.6652047038078308,-9.511469841003418
1759820715373768000,202.65676782226564,4.048655986785889,1.100698471069336,-9.832108497619629
1759820715376204500,202.65920458984374,6.585047721862793,2.163111686706543,-10.176674842834473
1759820715378641000,202.66164086914063,6.563512325286865,3.012563705444336,-10.083354949951172
1759820715381077500,202.66407739257812,4.563112735748291,2.7110681533813477,-9.269794464111328
1759820715383513900,202.66651391601562,2.122433662414551,1.6941183805465698,-8.398807525634766
1759820715385950500,202.6689504394531,-2.4981069564819336,1.5074782371520996,-8.274380683898926
1759820715388386800,202.67138671875,-5.123033046722412,2.2157537937164307,-8.401200294494629
1759820715390823200,202.6738232421875,-1.5840486288070679,3.022135019302368,-8.233702659606934
1759820715393259800,202.676259765625,-0.6484549641609192,3.751945972442627,-8.542376518249512
1759820715395696000,202.67869604492188,-3.1202406883239746,4.364508628845215,-8.846264839172363
1759820715398132500,202.68113256835937,-4.34536600112915,4.029513359069824,-8.382058143615723
1759820715400569000,202.68356909179687,-2.950350284576416,2.816352367401123,-7.587640762329102
1759820715403005400,202.68600537109376,-2.5052852630615234,2.273181438446045,-7.786244869232178
1759820715405441800,202.68844189453125,-3.658625841140747,3.28773832321167,-9.34875774383545
1759820715407878400,202.69087841796875,-3.658625841140747,3.1728827953338623,-9.846465110778809
1759820715410314800,202.69331469726563,1.8735800981521606,1.8975083827972412,-8.745766639709473
1759820715412751400,202.69575146484374,5.091926574707031,1.6821542978286743,-8.774480819702148
1759820715415187700,202.69818774414063,2.029113531112671,3.043670415878296,-10.205389022827148
1759820715417624300,202.70062426757812,-0.42831525206565857,3.060420274734497,-10.64806079864502
1759820715420060700,202.70306079101562,0.6675975322723389,1.7204394340515137,-9.76989459991455
1759820715422497000,202.7054970703125,1.4213366508483887,1.093519926071167,-9.592825889587402
1759820715424933600,202.70793359375,0.7920243144035339,2.0267207622528076,-10.76530933380127
1759820715427370000,202.7103698730469,0.3900300860404968,3.0795626640319824,-11.483156204223633
1759820715429806300,202.71280639648438,1.5481562614440918,3.4193434715270996,-11.12183952331543
1759820715432243000,202.71524291992188,1.8161523342132568,3.1728827953338623,-10.676774978637695
1759820715434679300,202.71767919921874,-0.5910272002220154,3.036491870880127,-10.612168312072754
1759820715437115600,202.72011572265626,-2.675175666809082,3.091526746749878,-10.289137840270996
1759820715439552300,202.72255224609376,-1.5170495510101318,2.6608188152313232,-9.332008361816406
1759820715441988600,202.72498852539061,-1.0648061037063599,2.8761727809906006,-9.119047164916992
1759820715444425200,202.72742529296875,-2.761317253112793,3.469592809677124,-9.693324089050293
1759820715446861600,202.72986157226563,-2.407179594039917,2.9838497638702393,-9.521040916442871
1759820715449298000,202.7322978515625,-1.7730815410614014,1.978864312171936,-8.858229637145996
1759820715451734500,202.73473461914062,-1.1940184831619263,1.667797327041626,-8.508877754211426
1759820715454171000,202.7371708984375,-0.23210379481315613,3.184846878051758,-9.267401695251465
1759820715456607500,202.739607421875,-3.081955671310425,3.510270833969116,-10.030712127685547
1759820715459043800,202.7420439453125,0.11006984114646912,2.062613010406494,-9.293723106384277
1759820715461480200,202.74448022460936,5.300102233886719,1.5625132322311401,-9.236295700073242
1759820715463916800,202.74691674804689,3.2231321334838867,3.7710886001586914,-11.076375961303711
1759820715466353200,202.74935327148438,0.11006984114646912,5.132604598999023,-11.909078598022461
1759820715468789500,202.75178955078124,1.8951154947280884,3.462414264678955,-10.308279991149902
1759820715471226000,202.75422607421876,1.9980069398880005,2.194218397140503,-9.214759826660156
1759820715473662500,202.75666235351562,-2.431107759475708,2.8905298709869385,-10.02592658996582
1759820715476099000,202.75909912109375,-1.8305093050003052,3.177668571472168,-10.083354949951172
1759820715478535400,202.7615354003906,0.1818545162677765,2.8211379051208496,-9.693324089050293
1759820715480971800,202.7639716796875,-0.914058268070221,2.6392834186553955,-9.76989459991455
1759820715483408400,202.76640844726563,-1.9621145725250244,2.179861545562744,-9.267401695251465
1759820715485844700,202.7688447265625,-2.2755744457244873,2.0745773315429688,-8.353343963623047
1759820715488281300,202.77128125,-2.4430718421936035,1.698904037475586,-7.812565803527832
1759820715490717700,202.7737177734375,-0.08374879509210587,1.5194423198699951,-7.599604606628418
1759820715493154000,202.77615405273437,1.5170495510101318,3.1800613403320312,-8.48734188079834
1759820715495590700,202.77859057617187,2.2995026111602783,4.433900356292725,-9.17886734008789
1759820715498027000,202.7810270996094,2.541177749633789,4.108476638793945,-8.851051330566406
1759820715500463400,202.78346337890625,0.8685946464538574,2.675175666809082,-8.291130065917969
1759820715502900000,202.78589990234374,-0.30628129839897156,2.4670002460479736,-7.9489569664001465
1759820715505336300,202.78833642578124,-0.3756731450557709,3.4432718753814697,-8.063812255859375
1759820715507772700,202.79077270507813,1.7467604875564575,4.225724697113037,-8.317451477050781
1759820715510209300,202.79320922851562,-1.1509476900100708,4.768895626068115,-9.688538551330566
1759820715512645600,202.79564575195312,-6.168696880340576,3.541377544403076,-10.06421184539795
1759820715515082200,202.7980822753906,-3.649054527282715,1.1389836072921753,-8.652446746826172
1759820715517518600,202.8005185546875,-1.5361921787261963,0.9284151792526245,-8.602197647094727
1759820715519955200,202.802955078125,-3.297309637069702,2.6703901290893555,-10.370492935180664
1759820715522391600,202.8053916015625,-2.455035924911499,3.0652058124542236,-10.96869945526123
1759820715524828000,202.80782788085938,0.6747759580612183,1.7994025945663452,-10.217352867126465
1759820715527264500,202.81026440429687,0.2392822653055191,1.667797327041626,-10.356136322021484
1759820715529700900,202.81270092773437,0.05742774158716202,2.0267207622528076,-11.066804885864258
1759820715532137200,202.81513720703126,3.8763725757598877,2.3234307765960693,-11.069197654724121
1759820715534573800,202.81757373046875,3.9218363761901855,2.8905298709869385,-11.291729927062988
1759820715537010200,202.82001025390625,1.8975083827972412,2.5770699977874756,-11.140982627868652
1759820715539446500,202.82244653320313,1.9022940397262573,2.2085752487182617,-10.243673324584961
1759820715541883100,202.82488305664063,0.638883650302887,2.9072794914245605,-9.89432144165039
1759820715544319500,202.82731958007813,0.7513462901115417,3.730410575866699,-9.865608215332031
1759820715546756000,202.82975610351562,4.242474555969238,3.7902309894561768,-9.422935485839844
1759820715549192400,202.8321923828125,2.4885356426239014,4.60139799118042,-9.731609344482422
1759820715551628800,202.83462890625,-5.190032482147217,4.256831645965576,-9.832108497619629
1759820715554065400,202.8370654296875,-5.556134223937988,1.5792629718780518,-8.01356315612793
1759820715556501800,202.8395017089844,-2.021935224533081,0.43549370765686035,-6.948757171630859
1759820715558938400,202.8419384765625,-2.823530673980713,3.4648072719573975,-8.513663291931152
1759820715561374700,202.84437475585938,-1.667797327041626,5.178068161010742,-9.34875774383545
1759820715563811000,202.84681103515624,1.3495519161224365,3.594019651412964,-8.48016357421875
1759820715566247700,202.84924755859376,-0.8638089895248413,1.9692929983139038,-8.334200859069824
1759820715568684000,202.85168408203126,-2.878565549850464,1.0480563640594482,-8.858229637145996
1759820715571120400,202.8541203613281,0.9954141974449158,1.0145567655563354,-8.925228118896484
1759820715573557000,202.85655688476564,2.6177480220794678,2.737389087677002,-9.707681655883789
1759820715575993300,202.85899340820313,2.100898265838623,3.957728624343872,-10.478170394897461
1759820715578429700,202.8614296875,2.572284460067749,3.4480574131011963,-10.155138969421387
1759820715580866300,202.8638662109375,1.6079767942428589,2.201396942138672,-9.710074424743652
1759820715583302700,202.866302734375,1.3615161180496216,1.887937068939209,-9.760323524475098
1759820715585739300,202.8687392578125,2.2396819591522217,2.9838497638702393,-10.107282638549805
1759820715588175600,202.87117553710937,1.892722725868225,4.110869407653809,-10.15035343170166
1759820715590612200,202.8736123046875,-0.019142581149935722,4.3788652420043945,-9.820143699645996
1759820715593048600,202.87604858398439,-1.6366907358169556,3.445664644241333,-9.212367057800293
1759820715595485000,202.87848486328124,-2.3306093215942383,2.6775684356689453,-8.913264274597168
1759820715597921500,202.88092163085938,-6.044270038604736,3.22552490234375,-9.891928672790527
1759820715600358000,202.88335791015626,-7.475177764892578,2.5674986839294434,-9.841679573059082
1759820715602794200,202.88579418945312,-1.2323036193847656,1.397408366203308,-8.35573673248291
1759820715605230800,202.88823095703125,1.3112667798995972,2.823530673980713,-8.877371788024902
1759820715607667200,202.8906672363281,-2.0027925968170166,4.091726779937744,-10.222138404846191
1759820715610103600,202.893103515625,-2.0315065383911133,2.1535403728485107,-9.461220741271973
1759820715612540200,202.8955400390625,0.3756731450557709,0.038285162299871445,-8.243273735046387
1759820715614976500,202.8979765625,0.2847459018230438,1.0001999139785767,-8.86062240600586
1759820715617413000,202.9004130859375,0.7513462901115417,2.335394859313965,-9.753145217895508
1759820715619849500,202.90284936523437,5.307280540466309,2.785245656967163,-9.332008361816406
1759820715622285800,202.90528588867187,4.108476638793945,3.053241729736328,-9.391828536987305
1759820715624722400,202.90772241210936,-0.20817556977272034,3.242274761199951,-9.757930755615234
1759820715627158800,202.91015869140625,0.4091726839542389,2.6321048736572266,-9.042476654052734
1759820715629595400,202.91259545898438,1.9764715433120728,2.383251428604126,-8.547162055969238
1759820715632031700,202.91503173828124,0.2153540402650833,3.6442689895629883,-9.607182502746582
1759820715634468000,202.91746801757813,-0.21774685382843018,4.8502516746521,-10.028319358825684
1759820715636904700,202.91990478515626,-0.42352959513664246,5.101497650146484,-9.468399047851562
1759820715639341000,202.92234106445312,-2.792423963546753,4.168296813964844,-9.17886734008789
1759820715641777400,202.92477734375,-6.125626087188721,2.8737800121307373,-9.671789169311523
1759820715644214000,202.9272141113281,-6.589833736419678,0.9978070259094238,-9.812965393066406
1759820715646650400,202.929650390625,-3.893122434616089,0.8374879360198975,-9.635896682739258
1759820715649087000,202.9320869140625,-2.1104695796966553,2.775674343109131,-10.14317512512207
1759820715651523300,202.9345234375,-1.0336993932724,3.373879909515381,-10.262816429138184
1759820715653959700,202.93695971679688,0.21774685382843018,1.8424733877182007,-9.741181373596191
1759820715656396300,202.93939624023437,0.7441678643226624,0.5240281820297241,-9.616754531860352
1759820715658832600,202.94183251953126,0.9882357716560364,0.7992027401924133,-9.973284721374512
1759820715661269000,202.94426904296876,3.1034910678863525,2.076970100402832,-10.186245918273926
1759820715663705600,202.94670556640625,3.950550079345703,2.9718856811523438,-10.104889869689941
1759820715666142000,202.94914184570314,2.6321048736572266,2.651247501373291,-9.829715728759766
1759820715668578600,202.95157861328124,2.4765713214874268,1.4069796800613403,-9.501898765563965
1759820715671015000,202.95401489257813,1.31365966796875,1.0600204467773438,-9.571290969848633
1759820715673451300,202.956451171875,-0.9092726111412048,2.0099709033966064,-9.432506561279297
1759820715675887900,202.95888793945312,-1.1724830865859985,2.8139593601226807,-8.666803359985352
1759820715678324200,202.96132421875,-0.5694918036460876,2.8354947566986084,-8.068597793579102
1759820715680760800,202.9637607421875,-2.2923240661621094,3.1968109607696533,-8.714659690856934
1759820715683197200,202.966197265625,-3.1585259437561035,2.1990039348602295,-9.157332420349121
1759820715685633500,202.9686335449219,-4.53200626373291,1.4763715267181396,-9.387042999267578
1759820715688070100,202.97107006835938,-5.587240695953369,0.7202396392822266,-9.34875774383545
1759820715690506500,202.97350659179688,-2.981456995010376,0.44027936458587646,-8.884550094604492
1759820715692942800,202.97594287109376,-0.9116654396057129,1.576870083808899,-9.265008926391602
1759820715695379500,202.97837939453126,-0.8590233325958252,2.3545374870300293,-9.951749801635742
1759820715697815800,202.98081591796876,-0.8327022790908813,2.337787628173828,-9.858428955078125
1759820715700252200,202.9832521972656,1.698904037475586,2.155933141708374,-9.470791816711426
1759820715702688800,202.98568872070314,2.455035924911499,2.5052852630615234,-10.092926025390625
1759820715705125000,202.988125,0.6460621356964111,2.830709218978882,-10.930414199829102
1759820715707561700,202.99056176757813,1.0719845294952393,2.7110681533813477,-10.468599319458008
1759820715709998000,202.992998046875,2.4287149906158447,2.9312076568603516,-9.719645500183105
1759820715712434700,202.9954345703125,1.2634103298187256,3.6634113788604736,-9.824930191040039
1759820715714871000,202.99787109375,-0.8422735929489136,3.6945180892944336,-10.059426307678223
1759820715717307400,203.00030737304687,-2.2779672145843506,3.5844483375549316,-9.980463027954102
1759820715719744000,203.00274389648436,-2.581855535507202,3.2590243816375732,-9.17886734008789
1759820715722180400,203.00518041992189,-2.4598217010498047,2.778067111968994,-8.3629150390625
1759820715724616700,203.00761669921874,-3.1728827953338623,2.8977081775665283,-8.717052459716797
1759820715727053300,203.01005322265624,-4.551148891448975,2.0099709033966064,-8.819944381713867
1759820715729489700,203.01248974609376,-3.0963125228881836,1.5026925802230835,-8.197810173034668
1759820715731926000,203.01492602539062,0.3684946894645691,1.4404792785644531,-7.592426300048828
1759820715734362600,203.01736254882812,-0.06939185410737991,2.390429735183716,-7.913064479827881
1759820715736799000,203.0197990722656,-0.5072783827781677,3.0317063331604004,-8.221738815307617
1759820715739235300,203.0222353515625,1.8640087842941284,2.1846470832824707,-7.83410120010376
1759820715741672000,203.024671875,1.404586911201477,1.1485549211502075,-7.733603000640869
1759820715744108300,203.0271083984375,-1.526620864868164,0.7250252366065979,-8.078168869018555
1759820715746545000,203.029544921875,-2.0578274726867676,1.5720844268798828,-8.039883613586426
1759820715748981200,203.03198120117187,0.5240281820297241,2.548356056213379,-7.690532207489014
1759820715751417900,203.03441796875,1.4644074440002441,2.6727828979492188,-7.908278942108154
1759820715753854200,203.03685424804686,-0.638883650302887,2.1056840419769287,-8.918049812316895
1759820715756290600,203.03929052734375,-1.7252250909805298,1.3926228284835815,-9.621540069580078
1759820715758727200,203.04172705078125,-2.620140790939331,1.5170495510101318,-9.896714210510254
1759820715761163500,203.04416357421874,-2.2396819591522217,1.4811571836471558,-10.009177207946777
1759820715763600000,203.04659985351563,2.5196423530578613,1.7419748306274414,-10.303494453430176
1759820715766036500,203.04903637695313,3.4983067512512207,3.1130621433258057,-11.69851016998291
1759820715768472800,203.05147290039062,1.093519926071167,3.82373046875,-12.63888931274414
1759820715770909200,203.0539091796875,2.038684844970703,3.314059257507324,-11.827722549438477
1759820715773345800,203.056345703125,0.9332008361816406,2.383251428604126,-11.140982627868652
1759820715775782100,203.0587822265625,-2.407179594039917,1.8687944412231445,-11.210373878479004
1759820715778218800,203.06121875,-2.108076810836792,2.0315065383911133,-11.13619613647461
1759820715780655000,203.06365502929688,-1.1318050622940063,2.201396942138672,-11.097911834716797
1759820715783091500,203.06609155273438,-2.1056840419769287,2.256431818008423,-10.901700019836426
1759820715785528000,203.06852807617187,-1.0336993932724,1.8352949619293213,-9.824930191040039
1759820715787964400,203.07096435546876,-1.0552347898483276,2.5531418323516846,-9.214759826660156
1759820715790401000,203.07340112304686,-2.4047868251800537,3.565305709838867,-9.298508644104004
1759820715792837400,203.07583740234375,-0.8446664214134216,3.4480574131011963,-8.997013092041016
1759820715795273700,203.07827368164064,0.43549370765686035,3.211168050765991,-9.135796546936035
1759820715797710300,203.08071044921874,-1.6965112686157227,3.390629768371582,-9.89432144165039
1759820715800146700,203.08314672851563,-1.5912270545959473,3.091526746749878,-9.822537422180176
1759820715802583000,203.0855830078125,0.31345975399017334,2.644068956375122,-9.336793899536133
1759820715805019600,203.08801953125,-0.9284151792526245,3.10109806060791,-9.915857315063477
1759820715807456000,203.0904560546875,-1.4404792785644531,3.22552490234375,-10.497312545776367
1759820715809892400,203.09289233398437,-0.6269195079803467,2.0889341831207275,-10.382457733154297
1759820715812329000,203.09532885742186,-1.038485050201416,1.215553879737854,-10.468599319458008
1759820715814765300,203.09776538085939,-0.8805587291717529,1.3950155973434448,-10.75813102722168
1759820715817202000,203.10020190429688,-0.01196411345154047,1.8233308792114258,-10.837093353271484
1759820715819638300,203.10263818359374,0.3038884699344635,2.2157537937164307,-10.645668029785156
1759820715822074600,203.10507470703126,-0.31824541091918945,1.8400806188583374,-10.40638542175293
1759820715824511200,203.10751123046876,0.13160525262355804,1.100698471069336,-9.829715728759766
1759820715826947600,203.10994750976562,0.5551348328590393,1.581655740737915,-9.585647583007812
1759820715829384000,203.1123840332031,0.380458801984787,2.2061824798583984,-9.535398483276367
1759820715831820500,203.11482055664064,0.7968099117279053,2.871387243270874,-9.164510726928711
1759820715834257000,203.1172568359375,-1.0432707071304321,2.8211379051208496,-8.889336585998535
1759820715836693500,203.11969360351563,-1.9764715433120728,2.447857618331909,-8.475378036499023
1759820715839129900,203.1221298828125,-0.2105683982372284,1.9310078620910645,-7.970492362976074
1759820715841566200,203.12456616210937,0.20338992774486542,2.1607189178466797,-8.051848411560059
1759820715844002800,203.1270029296875,-3.012563705444336,3.0317063331604004,-8.37966537475586
1759820715846439200,203.12943920898437,-3.682554006576538,3.10109806060791,-7.83410120010376
1759820715848875800,203.13187573242186,-2.1774685382843018,1.8903298377990723,-7.331608772277832
1759820715851312000,203.13431201171875,-3.428914785385132,1.6223337650299072,-8.181060791015625
1759820715853748500,203.13674853515624,-4.59421968460083,2.0315065383911133,-9.236295700073242
1759820715856185000,203.13918505859374,-1.730010747909546,2.368894338607788,-9.075976371765137
1759820715858621400,203.14162133789063,1.1341979503631592,3.0340991020202637,-8.872586250305176
1759820715861057800,203.14405786132812,0.5288137793540955,3.761517286300659,-9.609575271606445
1759820715863494400,203.14649438476562,0.31824541091918945,3.3571300506591797,-9.997213363647461
1759820715865930800,203.1489306640625,0.02871387079358101,2.2444677352905273,-9.980463027954102
1759820715868367400,203.15136743164064,-1.2705888748168945,1.954936146736145,-10.241280555725098
1759820715870803700,203.1538037109375,-0.7250252366065979,2.5842485427856445,-10.514062881469727
1759820715873240000,203.15623999023438,0.035892341285943985,2.9001009464263916,-10.631311416625977
1759820715875676700,203.1586767578125,0.275174617767334,2.63449764251709,-10.581061363220215
1759820715878113000,203.16111303710937,-0.7058826684951782,2.59621262550354,-10.535597801208496
1759820715880549400,203.16354931640626,-0.8901300430297852,2.517249345779419,-10.327422142028809
1759820715882986000,203.16598608398436,-0.04307080805301666,1.9836499691009521,-9.896714210510254
1759820715885422300,203.16842236328125,-1.0432707071304321,1.797009825706482,-10.114460945129395
1759820715887859000,203.17085888671875,-1.9142581224441528,1.9573289155960083,-10.241280555725098
1759820715890295300,203.17329541015624,-0.5647061467170715,2.500499725341797,-9.626325607299805
1759820715892731600,203.17573168945313,-1.277767300605774,3.239881753921509,-9.609575271606445
1759820715895168300,203.17816821289063,-2.9240293502807617,1.6869399547576904,-9.487542152404785
1759820715897604600,203.1806044921875,-0.10289137065410614,0.2273181527853012,-8.812766075134277
1759820715900041000,203.183041015625,1.0456634759902954,1.1222338676452637,-9.219545364379883
1759820715902477600,203.1854775390625,0.12681959569454193,3.0317063331604004,-9.561718940734863
1759820715904914000,203.18791381835936,0.13878370821475983,2.5435705184936523,-8.671588897705078
1759820715907350300,203.1903503417969,-1.3782658576965332,0.5312066078186035,-7.920242786407471
1759820715909787000,203.19278686523438,-3.799802303314209,0.8709874153137207,-8.391629219055176
1759820715912223200,203.19522314453124,-3.22552490234375,2.541177749633789,-8.9850492477417
1759820715914659800,203.19765991210937,0.11724831163883209,3.3714871406555176,-8.824729919433594
1759820715917096200,203.20009619140626,1.0839486122131348,3.1130621433258057,-8.817551612854004
1759820715919532500,203.20253247070312,0.6628118753433228,2.775674343109131,-9.128618240356445
1759820715921969200,203.20496923828125,-0.7585247755050659,3.4887354373931885,-9.45164966583252
1759820715924405500,203.20740551757814,-2.4358935356140137,3.452843189239502,-9.41336441040039
1759820715926842000,203.20984204101563,-1.7084753513336182,2.902493953704834,-9.147761344909668
1759820715929278500,203.21227856445313,-1.8616160154342651,2.3976082801818848,-9.540184020996094
1759820715931714800,203.21471484375,-3.2135608196258545,2.7110681533813477,-10.01874828338623
1759820715934151400,203.2171513671875,-2.9623143672943115,2.383251428604126,-9.686145782470703
1759820715936587800,203.219587890625,-1.3830515146255493,1.1485549211502075,-9.157332420349121
1759820715939024100,203.22202416992187,-0.5790630578994751,0.7034898400306702,-9.564111709594727
1759820715941460700,203.22446069335936,-1.679761528968811,1.1102696657180786,-10.382457733154297
1759820715943897000,203.22689697265625,-0.7322037220001221,1.9046868085861206,-10.317851066589355
1759820715946333700,203.22933374023438,0.5240281820297241,1.9908283948898315,-9.856036186218262
1759820715948770000,203.23177001953124,1.368694543838501,1.8951154947280884,-9.789037704467773
1759820715951206400,203.23420629882813,1.9334007501602173,3.22552490234375,-10.753344535827637
1759820715953643000,203.23664306640626,-0.3278166949748993,3.376272678375244,-11.523834228515625
1759820715956079400,203.23907934570312,0.8231309652328491,2.6560330390930176,-10.490134239196777
1759820715958515700,203.241515625,1.9357935190200806,2.7086751461029053,-9.824930191040039
1759820715960952300,203.24395239257814,0.9930213689804077,4.156332969665527,-10.102497100830078
1759820715963388700,203.246388671875,-0.4666004180908203,5.26899528503418,-9.999606132507324
1759820715965825000,203.24882495117188,-1.1102696657180786,4.4243292808532715,-8.666803359985352
1759820715968261600,203.25126171875,-3.0412776470184326,3.115455150604248,-7.429714202880859
1759820715970698000,203.25369799804687,-6.317051887512207,2.9479575157165527,-7.080362319946289
1759820715973134600,203.25613452148437,-5.6446685791015625,2.699103832244873,-6.573083877563477
1759820715975571000,203.25857104492187,-3.8883368968963623,2.3258235454559326,-6.197410583496094
1759820715978007300,203.26100732421875,-2.6608188152313232,2.0506489276885986,-6.479763507843018
1759820715980444000,203.26344384765625,-2.335394859313965,1.7060825824737549,-6.723831653594971
1759820715982880300,203.26588037109374,-2.641676187515259,1.3160524368286133,-6.843472957611084
1759820715985316900,203.26831689453124,-2.589034080505371,0.31824541091918945,-7.322037220001221
1759820715987753200,203.27075317382813,-2.342573404312134,0.39481574296951294,-8.535198211669922
1759820715990189600,203.273189453125,-1.1868400573730469,1.2442678213119507,-10.059426307678223
1759820715992626200,203.27562622070312,2.03629207611084,1.5792629718780518,-10.813165664672852
1759820715995062500,203.2780625,4.508078098297119,2.060220241546631,-11.49512004852295
1759820715997499000,203.28049877929686,3.2685956954956055,3.321237802505493,-12.579068183898926
1759820715999935500,203.282935546875,2.3712873458862305,4.120440483093262,-12.832707405090332
1759820716002371800,203.28537182617188,2.8737800121307373,3.957728624343872,-12.057433128356934
1759820716004808200,203.28780810546874,0.2273181527853012,4.6540398597717285,-12.131610870361328
1759820716007244800,203.29024487304687,-2.823530673980713,4.429114818572998,-12.019147872924805
1759820716009681200,203.29268115234376,-0.380458801984787,2.524427890777588,-10.48534870147705
1759820716012117800,203.29511767578126,-1.856830358505249,1.9645073413848877,-10.415956497192383
1759820716014554000,203.29755419921875,-5.570491313934326,3.1920254230499268,-10.774880409240723
1759820716016990500,203.29999047851564,-3.2063822746276855,3.352344512939453,-9.324830055236816
1759820716019427000,203.30242700195313,-3.0101709365844727,2.5076780319213867,-8.13081169128418
1759820716021863400,203.30486352539063,-4.924428939819336,1.5840486288070679,-8.204988479614258
1759820716024300000,203.30730004882813,-3.950550079345703,1.557727575302124,-8.599804878234863
1759820716026736400,203.309736328125,-1.710868239402771,2.5196423530578613,-8.83669376373291
1759820716029172700,203.3121728515625,0.14117653667926788,3.239881753921509,-8.975478172302246
1759820716031609300,203.314609375,2.6560330390930176,3.335594654083252,-9.315258979797363
1759820716034045700,203.31704565429686,2.3569302558898926,3.90987229347229,-10.226923942565918
1759820716036482000,203.31948193359375,-0.038285162299871445,4.0558342933654785,-10.700702667236328
1759820716038918700,203.32191870117188,1.423729419708252,2.9958138465881348,-9.865608215332031
1759820716041355000,203.32435498046874,2.7804598808288574,2.179861545562744,-9.456435203552246
1759820716043791600,203.32679150390624,0.2919243574142456,3.115455150604248,-10.401599884033203
1759820716046228000,203.32922802734376,-1.8448662757873535,4.256831645965576,-10.794022560119629
1759820716048664300,203.33166430664062,-0.6819544434547424,3.838087558746338,-9.511469841003418
1759820716051101000,203.3341008300781,0.6867401003837585,3.2279176712036133,-8.609375953674316
1759820716053537300,203.33653735351564,-3.3092737197875977,3.3571300506591797,-9.245866775512695
1759820716055973600,203.3389736328125,-5.06082010269165,2.084148406982422,-8.760123252868652
1759820716058410200,203.34141015625,-2.6464617252349854,0.8159525394439697,-7.262216567993164
1759820716060846600,203.3438466796875,-2.9072794914245605,1.8113667964935303,-7.130611419677734
1759820716063283000,203.34628295898438,-3.239881753921509,2.7637102603912354,-7.362715244293213
1759820716065719600,203.34871948242187,-0.8135597109794617,2.651247501373291,-6.98704195022583
1759820716068156000,203.35115600585937,1.1413763761520386,2.414358139038086,-6.865008354187012
1759820716070592500,203.35359252929686,-0.038285162299871445,3.486342668533325,-7.463213920593262
1759820716073028900,203.35602880859375,0.16271193325519562,3.9625144004821777,-7.8077802658081055
1759820716075465200,203.35846533203124,0.13639089465141296,3.280559778213501,-7.987242221832275
1759820716077901800,203.36090185546874,-0.3445664644241333,2.586641311645508,-8.539983749389648
1759820716080338200,203.36333813476563,-0.46420758962631226,2.8809585571289062,-9.28893756866455
1759820716082774800,203.36577490234376,-1.612762451171875,4.115654945373535,-10.109675407409668
1759820716085211100,203.36821118164062,-1.794616937637329,4.388436794281006,-10.473384857177734
1759820716087647500,203.3706474609375,-0.8757730722427368,3.2446675300598145,-10.688738822937012
1759820716090084000,203.373083984375,-1.2418749332427979,2.6153552532196045,-11.619546890258789
1759820716092520400,203.3755205078125,-1.832902193069458,2.6392834186553955,-12.485748291015625
1759820716094956800,203.37795678710938,-2.108076810836792,3.060420274734497,-12.595818519592285
1759820716097393400,203.38039331054688,-2.201396942138672,1.9956140518188477,-11.959327697753906
1759820716099829800,203.38282983398437,-0.02632104977965355,0.7010970115661621,-11.162517547607422
1759820716102266000,203.38526611328126,0.4211367964744568,1.1676974296569824,-11.667403221130371
1759820716104702700,203.38770263671876,1.2011969089508057,2.179861545562744,-11.842079162597656
1759820716107139000,203.39013916015625,3.2374889850616455,2.816352367401123,-10.908878326416016
1759820716109575700,203.39257568359375,2.6608188152313232,2.3018953800201416,-9.805787086486816
1759820716112012000,203.39501196289064,0.8542376756668091,1.404586911201477,-8.94676399230957
1759820716114448400,203.39744848632813,-1.1413763761520386,1.1341979503631592,-8.702695846557617
1759820716116885000,203.39988500976563,-1.3878371715545654,1.4763715267181396,-8.58784008026123
1759820716119321300,203.4023212890625,-0.4091726839542389,2.4909284114837646,-8.429914474487305
1759820716121757700,203.4047578125,-0.6652047038078308,3.768695592880249,-8.535198211669922
1759820716124194300,203.4071943359375,-2.0003998279571533,4.596612453460693,-8.846264839172363
1759820716126630700,203.40963061523436,-2.6799614429473877,4.084548473358154,-8.930013656616211
1759820716129067000,203.41206689453125,-1.6773686408996582,3.4169507026672363,-8.81515884399414
1759820716131503600,203.41450366210938,-1.1437692642211914,4.369294166564941,-9.394221305847168
1759820716133940000,203.41693994140624,-0.39960137009620667,5.625525951385498,-10.05703353881836
1759820716136376600,203.41937646484374,-0.5335994362831116,5.781059741973877,-10.533205032348633
1759820716138813000,203.42181298828126,-4.785645484924316,3.649054527282715,-10.923234939575195
1759820716141249300,203.42424926757812,-4.170690059661865,0.09810572862625122,-10.171889305114746
1759820716143686000,203.42668579101561,-0.4785645306110382,-1.1748759746551514,-9.78664493560791
1759820716146122200,203.42912231445314,0.9882357716560364,0.9882357716560364,-10.643275260925293
1759820716148558800,203.43155883789063,1.1748759746551514,3.304488182067871,-10.839486122131348
1759820716150995200,203.4339951171875,0.8709874153137207,2.3330020904541016,-9.667003631591797
1759820716153431600,203.436431640625,1.9262222051620483,-0.19142581522464752,-8.336593627929688
1759820716155868200,203.4388681640625,1.246660590171814,-1.2873386144638062,-8.688339233398438
1759820716158304500,203.44130444335937,1.1509476900100708,-0.43549370765686035,-9.757930755615234
1759820716160740900,203.44374096679687,3.2542388439178467,1.0049854516983032,-9.432506561279297
1759820716163177500,203.44617749023436,4.917250633239746,2.3569302558898926,-8.243273735046387
1759820716165613800,203.44861376953125,1.0504491329193115,3.335594654083252,-7.886743545532227
1759820716168050200,203.45105029296874,-2.4765713214874268,3.108276605606079,-7.537391185760498
1759820716170486800,203.45348681640624,-1.6773686408996582,2.5603201389312744,-7.274180889129639
1759820716172923100,203.45592309570313,-2.950350284576416,3.0556344985961914,-8.499305725097656
1759820716175359500,203.458359375,-3.94815731048584,4.371686935424805,-9.638289451599121
1759820716177796000,203.46079614257812,-5.146961688995361,4.632504463195801,-9.829715728759766
1759820716180232400,203.463232421875,-6.0466628074646,3.34995174407959,-9.482755661010742
1759820716182669000,203.4656689453125,-6.2500529289245605,2.6799614429473877,-9.573683738708496
1759820716185105400,203.46810546875,-4.979464054107666,2.792423963546753,-10.04985523223877
1759820716187541800,203.47054174804688,-2.225325107574463,3.8356947898864746,-10.621739387512207
1759820716189978400,203.47297827148438,0.4713860750198364,4.168296813964844,-11.351551055908203
1759820716192414700,203.47541479492187,1.4069796800613403,3.1680972576141357,-11.983255386352539
1759820716194851300,203.47785131835937,0.6149554252624512,1.9860427379608154,-11.83729362487793
1759820716197287700,203.48028759765626,0.9499505758285522,1.4883357286453247,-11.181660652160645
1759820716199724000,203.48272412109375,0.7369893789291382,1.6845471858978271,-10.50209903717041
1759820716202160600,203.48516064453125,3.146561861038208,1.852044701576233,-9.860821723937988
1759820716204597000,203.48759692382814,4.989035129547119,1.794616937637329,-9.616754531860352
1759820716207033300,203.49003344726563,1.8305093050003052,2.0099709033966064,-9.812965393066406
1759820716209470000,203.49246997070313,0.5718846321105957,1.730010747909546,-9.09990406036377
1759820716211906300,203.49490625,1.4333007335662842,1.730010747909546,-7.989634990692139
1759820716214343000,203.49734301757812,0.8231309652328491,1.8735800981521606,-7.8388872146606445
1759820716216779300,203.499779296875,-1.7563318014144897,2.3617160320281982,-8.384450912475586
1759820716219215600,203.50221557617186,-3.1680972576141357,2.792423963546753,-8.360522270202637
1759820716221652200,203.50465234375,-3.641875982284546,2.8905298709869385,-7.678567886352539
1759820716224088600,203.50708862304688,-3.0867412090301514,2.9958138465881348,-7.491927623748779
1759820716226525000,203.50952490234374,-2.5603201389312744,2.967100143432617,-7.939385414123535
1759820716228961500,203.51196142578124,-3.656233072280884,3.2925238609313965,-8.82233715057373
1759820716231398000,203.51439794921876,-3.4025938510894775,2.7517459392547607,-9.22433090209961
1759820716233834200,203.51683422851562,-2.833101987838745,2.196611166000366,-9.391828536987305
1759820716236270800,203.51927075195312,-2.4526431560516357,2.0554347038269043,-9.688538551330566
1759820716238707200,203.5217072753906,-0.8374879360198975,1.9836499691009521,-9.81535816192627
1759820716241143600,203.5241435546875,1.3040883541107178,1.9645073413848877,-10.112068176269531
1759820716243580200,203.526580078125,1.6510475873947144,1.919043779373169,-10.715060234069824
1759820716246016500,203.5290166015625,1.5433706045150757,2.045863389968872,-11.169695854187012
1759820716248453000,203.531453125,0.7322037220001221,1.8951154947280884,-11.112268447875977
1759820716250889500,203.53388940429687,0.9499505758285522,2.1128623485565186,-10.777273178100586
1759820716253325800,203.53632592773437,0.6891329288482666,1.9166508913040161,-10.607382774353027
1759820716255762400,203.53876245117186,0.9379864931106567,1.454836130142212,-10.49970531463623
1759820716258198800,203.54119873046875,3.019742250442505,1.8041882514953613,-10.435099601745605
1759820716260635400,203.54363549804688,0.8470591902732849,2.56510591506958,-10.339386940002441
1759820716263071700,203.54607177734374,-1.5074782371520996,2.840280532836914,-9.477970123291016
1759820716265508000,203.54850805664063,-2.1583259105682373,1.6654045581817627,-8.133204460144043
1759820716267944700,203.55094482421876,-2.8929226398468018,1.1772687435150146,-7.645068168640137
1759820716270381000,203.55338110351562,-3.352344512939453,1.8616160154342651,-7.987242221832275
1759820716272817400,203.5558173828125,-1.057627558708191,3.1752755641937256,-8.09970474243164
1759820716275254000,203.55825390625,-0.8398807644844055,4.1419758796691895,-7.759923934936523
1759820716277690400,203.5606904296875,-2.4023938179016113,3.3068809509277344,-7.362715244293213
1759820716280127000,203.563126953125,-2.715853691101074,2.313859462738037,-7.568498134613037
1759820716282563300,203.56556323242188,-3.5437703132629395,2.201396942138672,-8.128418922424316
1759820716284999700,203.56799975585938,-2.572284460067749,3.022135019302368,-8.394021987915039
1759820716287436300,203.57043627929687,-0.5527420043945312,3.751945972442627,-8.764909744262695
1759820716289872600,203.57287255859376,0.7752745151519775,4.024727821350098,-9.616754531860352
1759820716292309000,203.57530908203125,-0.0023928226437419653,4.321437835693359,-10.683953285217285
1759820716294745600,203.57774560546875,0.6508477330207825,3.8356947898864746,-10.913663864135742
1759820716297182000,203.58018188476564,1.3304094076156616,2.854637384414673,-10.77248764038086
1759820716299618300,203.58261840820313,-0.9954141974449158,2.170290231704712,-10.987841606140137
1759820716302055000,203.58505493164063,-1.7682958841323853,1.6462619304656982,-10.705488204956055
1759820716304491300,203.5874912109375,-0.2225325107574463,1.5672988891601562,-9.724431037902832
1759820716306927600,203.589927734375,1.1341979503631592,1.6654045581817627,-9.243474006652832
1759820716309364200,203.5923642578125,0.5359922647476196,1.770688772201538,-9.401400566101074
1759820716311800600,203.59480053710936,-0.576670229434967,1.3519448041915894,-9.214759826660156
1759820716314237200,203.5972373046875,-1.5840486288070679,0.5886343717575073,-8.367700576782227
1759820716316673500,203.59967358398438,-1.2011969089508057,-0.040677983313798904,-7.45364236831665
1759820716319110000,203.60210986328124,0.4378865361213684,0.1746760457754135,-7.534998416900635
1759820716321546500,203.60454638671874,-0.8542376756668091,1.5936198234558105,-8.71226692199707
1759820716323982800,203.60698291015626,-3.3954153060913086,1.7635103464126587,-9.219545364379883
1759820716326419500,203.60941943359376,-1.3399807214736938,0.44027936458587646,-8.286344528198242
1759820716328855800,203.61185571289062,1.9669002294540405,0.7513462901115417,-8.365307807922363
1759820716331292200,203.6142922363281,-0.040677983313798904,3.2518460750579834,-9.999606132507324
1759820716333728800,203.61672875976564,-2.1439690589904785,5.170889854431152,-11.10748291015625
1759820716336165000,203.6191650390625,-1.0648061037063599,4.481756687164307,-10.712666511535645
1759820716338601500,203.6216015625,-0.973878800868988,3.005385160446167,-10.64088249206543
1759820716341038000,203.6240380859375,-2.3856441974639893,2.8498518466949463,-11.734402656555176
1759820716343474400,203.62647436523437,-1.6319050788879395,3.8333017826080322,-12.557533264160156
1759820716345911000,203.6289111328125,-1.0097711086273193,4.570291042327881,-12.430713653564453
1759820716348347400,203.63134741210936,-1.6175481081008911,3.6466617584228516,-11.57408332824707
1759820716350783700,203.63378369140625,-1.2370892763137817,2.2085752487182617,-10.683953285217285
1759820716353220400,203.63622045898438,-1.3519448041915894,1.7778671979904175,-10.552348136901855
1759820716355656700,203.63865673828124,-0.9236295223236084,2.2301106452941895,-10.559526443481445
1759820716358093000,203.64109301757813,0.24885354936122894,3.153740167617798,-10.250852584838867
1759820716360529700,203.64352978515626,1.5744773149490356,3.500699520111084,-9.748359680175781
1759820716362966000,203.64596606445312,1.557727575302124,3.0628130435943604,-9.399007797241211
1759820716365402400,203.64840234375,0.3397808074951172,1.7180466651916504,-9.083154678344727
1759820716367839000,203.6508388671875,-1.1676974296569824,0.9332008361816406,-8.659625053405762
1759820716370275300,203.653275390625,-1.4069796800613403,1.5672988891601562,-8.35573673248291
1759820716372711700,203.65571166992189,0.031106693670153618,2.5698914527893066,-8.317451477050781
1759820716375148300,203.65814819335938,-0.11724831163883209,3.2757742404937744,-8.549555778503418
1759820716377584600,203.66058471679688,0.638883650302887,3.706482172012329,-8.752944946289062
1759820716380021200,203.66302124023437,1.2538390159606934,3.3619158267974854,-8.685946464538574
1759820716382457600,203.66545751953126,-2.084148406982422,3.3403804302215576,-8.975478172302246
1759820716384894000,203.66789404296875,-6.070590972900391,1.765903115272522,-8.511270523071289
1759820716387330600,203.67033056640625,-2.950350284576416,-0.31824541091918945,-6.86261510848999
1759820716389767000,203.67276684570314,-1.2897313833236694,0.5718846321105957,-7.357929706573486
1759820716392203300,203.67520336914063,-2.2947168350219727,2.4526431560516357,-9.133403778076172
1759820716394640000,203.67763989257813,0.22971096634864807,2.366501569747925,-9.174081802368164
1759820716397076200,203.680076171875,1.1748759746551514,1.1413763761520386,-8.410771369934082
1759820716399512800,203.68251293945312,-1.2035897970199585,1.0480563640594482,-8.394021987915039
1759820716401949200,203.68494921875,-1.6223337650299072,1.6821542978286743,-9.008976936340332
1759820716404385500,203.68738549804686,0.9930213689804077,1.9405791759490967,-9.497113227844238
1759820716406822100,203.689822265625,2.3736801147460938,1.9980069398880005,-9.944570541381836
1759820716409258500,203.69225854492188,2.7278177738189697,2.744567632675171,-10.494919776916504
1759820716411695000,203.69469506835938,1.332802176475525,3.9529430866241455,-10.973484992980957
1759820716414131500,203.69713134765624,-0.40677985548973083,4.529613494873047,-10.985448837280273
1759820716416567800,203.69956787109376,0.6675975322723389,3.531806230545044,-10.284351348876953
1759820716419004400,203.70200439453126,0.7585247755050659,2.8689942359924316,-10.310672760009766
1759820716421440800,203.70444067382812,-2.0745773315429688,3.5820555686950684,-11.251051902770996
1759820716423877000,203.7068771972656,-2.933600664138794,4.000799655914307,-11.11466121673584
1759820716426313700,203.70931372070314,-2.2540390491485596,3.201596736907959,-10.1814603805542
1759820716428750000,203.71175,-3.25663161277771,2.3712873458862305,-10.01874828338623
1759820716431186400,203.7141865234375,-2.4717857837677,2.0650060176849365,-9.903892517089844
1759820716433623000,203.716623046875,0.4833501875400543,3.5916268825531006,-9.863214492797852
1759820716436059400,203.71905932617187,-2.706282377243042,4.491328239440918,-10.29153060913086
1759820716438495700,203.72149584960937,-3.507878065109253,2.7086751461029053,-9.396614074707031
1759820716440932400,203.72393237304686,1.8831514120101929,0.47617170214653015,-8.243273735046387
1759820716443368700,203.72636865234375,1.7563318014144897,1.0217353105545044,-9.305686950683594
1759820716445805300,203.72880541992188,-1.6654045581817627,2.806781053543091,-10.49252700805664
1759820716448241700,203.73124169921874,-1.0097711086273193,2.5603201389312744,-9.66939640045166
1759820716450678000,203.73367797851563,2.311466693878174,1.4787644147872925,-8.523234367370605
1759820716453114600,203.73611450195312,0.9954141974449158,1.5744773149490356,-9.387042999267578
1759820716455551000,203.73855102539062,-0.06699903309345245,2.0410776138305664,-10.569097518920898
1759820716457987300,203.7409873046875,0.7082754969596863,2.641676187515259,-10.6025972366333
1759820716460424000,203.743423828125,1.28255295753479,2.4909284114837646,-10.315458297729492
1759820716462860300,203.7458603515625,0.7872386574745178,2.56510591506958,-10.50927734375
1759820716465296600,203.7482966308594,-1.5936198234558105,3.0963125228881836,-10.882556915283203
1759820716467733200,203.75073315429688,-1.8305093050003052,3.0245277881622314,-10.430314064025879
1759820716470169600,203.75316967773438,-0.30149564146995544,2.4191436767578125,-9.805787086486816
1759820716472606200,203.75560620117187,-0.6819544434547424,2.03629207611084,-9.937392234802246
1759820716475042600,203.75804248046876,-0.4785645306110382,1.7922241687774658,-9.958928108215332
1759820716477479000,203.76047900390626,0.5120640397071838,1.7491533756256104,-9.315258979797363
1759820716479915500,203.76291552734375,-0.729810893535614,1.9286150932312012,-8.602197647094727
1759820716482351900,203.76535180664064,-0.7513462901115417,1.7587246894836426,-8.059026718139648
1759820716484788200,203.76778833007813,-0.22971096634864807,1.1437692642211914,-7.795815944671631
1759820716487224800,203.77022485351563,-0.31824541091918945,1.0863415002822876,-7.518248558044434
1759820716489661200,203.7726611328125,0.6101697683334351,2.328216314315796,-7.51585578918457
1759820716492097800,203.77509790039062,-1.4644074440002441,3.046063184738159,-7.8556365966796875
1759820716494534100,203.7775341796875,-2.699103832244873,2.256431818008423,-7.5708909034729
1759820716496970500,203.77997045898437,-0.916451096534729,1.2849457263946533,-7.458428382873535
1759820716499407000,203.78240698242186,0.25363919138908386,1.856830358505249,-8.688339233398438
1759820716501843500,203.78484350585939,-2.139183521270752,3.5437703132629395,-9.923035621643066
1759820716504279800,203.78727978515624,-3.2757742404937744,3.586841106414795,-9.774680137634277
1759820716506716400,203.78971630859374,-1.0504491329193115,3.0939197540283203,-9.181260108947754
1759820716509152800,203.79215283203126,-1.588834285736084,3.627519130706787,-10.04267692565918
1759820716511589400,203.79458935546876,-1.2323036193847656,4.053441524505615,-11.076375961303711
1759820716514025700,203.79702563476562,1.3184453248977661,4.029513359069824,-11.20798110961914
1759820716516462000,203.7994621582031,1.3208380937576294,4.285545349121094,-11.241480827331543
1759820716518898700,203.80189868164064,-1.0049854516983032,3.8739798069000244,-10.944770812988281
1759820716521335000,203.8043349609375,-3.0795626640319824,2.1367905139923096,-10.332208633422852
1759820716523771400,203.806771484375,-3.146561861038208,0.6293123364448547,-10.047462463378906
1759820716526208000,203.8092080078125,-1.4739787578582764,1.6295121908187866,-10.547562599182129
1759820716528644400,203.81164428710937,2.3234307765960693,3.014956474304199,-10.554740905761719
1759820716531080700,203.81408081054687,5.972485542297363,3.634697675704956,-9.9469633102417
1759820716533517300,203.81651733398436,0.7369893789291382,2.854637384414673,-10.411170959472656
1759820716535953700,203.81895361328125,-2.9455647468566895,0.1579262912273407,-9.722038269042969
1759820716538390000,203.82139013671875,1.2370892763137817,-1.1054840087890625,-8.171489715576172
1759820716540826600,203.82382666015624,2.557927370071411,0.9643075466156006,-8.740981101989746
1759820716543263000,203.82626293945313,0.519242525100708,3.8668015003204346,-10.06421184539795
1759820716545699600,203.82869946289063,-0.0526420995593071,4.0319061279296875,-9.56889820098877
1759820716548136000,203.83113598632812,1.9286150932312012,2.012363910675049,-7.984848976135254
1759820716550572300,203.833572265625,-0.47617170214653015,1.3160524368286133,-7.83410120010376
1759820716553009000,203.8360087890625,-2.737389087677002,2.266003131866455,-8.305487632751465
1759820716555445200,203.8384453125,-1.1222338676452637,3.3643085956573486,-7.69531774520874
1759820716557881600,203.8408815917969,-0.31345975399017334,4.264009952545166,-7.216753005981445
1759820716560318200,203.84331811523438,-0.698704183101654,4.273581027984619,-7.377072334289551
1759820716562754600,203.84575463867188,-2.3736801147460938,3.8979079723358154,-7.688138961791992
1759820716565191000,203.84819091796874,-3.043670415878296,3.460021495819092,-7.908278942108154
1759820716567627500,203.85062744140626,-1.576870083808899,2.998206853866577,-7.95134973526001
1759820716570064000,203.85306396484376,0.4737788736820221,3.1657042503356934,-8.37727165222168
1759820716572500500,203.85550048828125,-0.22013968229293823,3.8189449310302734,-9.281759262084961
1759820716574936800,203.85793676757814,-0.607776939868927,3.548556089401245,-9.8871431350708
1759820716577373200,203.86037329101563,-0.6652047038078308,2.902493953704834,-10.401599884033203
1759820716579809800,203.86280981445313,-1.8616160154342651,2.8115665912628174,-11.45683479309082
1759820716582246100,203.86524609375,-2.500499725341797,3.091526746749878,-12.643674850463867
1759820716584682500,203.8676826171875,0.27756741642951965,2.9455647468566895,-12.89492130279541
1759820716587119000,203.870119140625,4.005585193634033,3.3068809509277344,-12.918848991394043
1759820716589555500,203.87255541992187,2.6249263286590576,4.529613494873047,-13.64148235321045
1759820716591992000,203.87499194335936,0.48813581466674805,4.1491546630859375,-13.36870002746582
1759820716594428400,203.87742846679689,0.6269195079803467,2.423929452896118,-11.940184593200684
1759820716596864800,203.87986474609374,0.4905286431312561,1.552941918373108,-10.877771377563477
1759820716599301400,203.88230126953124,-0.34217363595962524,2.5435705184936523,-10.6624174118042
1759820716601737700,203.88473779296876,0.35413774847984314,3.5916268825531006,-10.112068176269531
1759820716604174000,203.88717407226562,1.5840486288070679,3.25663161277771,-8.846264839172363
1759820716606610700,203.88961059570312,-0.17706887423992157,2.3976082801818848,-7.992027759552002
1759820716609047000,203.8920471191406,-2.4095723628997803,1.6558332443237305,-7.479963779449463
1759820716611483600,203.89448364257814,-3.397808074951172,1.6965112686157227,-7.0301127433776855
1759820716613920000,203.896919921875,-1.9597218036651611,2.1296122074127197,-6.845865726470947
1759820716616356400,203.8993564453125,0.8087740540504456,3.1728827953338623,-7.04925537109375
1759820716618793000,203.90179296875,1.6965112686157227,4.419543266296387,-7.542177200317383
1759820716621229300,203.90422924804687,0.13639089465141296,4.742574691772461,-8.13798999786377
1759820716623665700,203.90666577148437,-2.227717876434326,4.077369689941406,-8.628518104553223
1759820716626102300,203.90910229492187,-3.8285162448883057,2.6153552532196045,-8.80798053741455
1759820716628538600,203.91153857421875,-1.5984054803848267,2.342573404312134,-8.740981101989746
1759820716630975000,203.91397509765625,1.3950155973434448,3.38105845451355,-9.28893756866455
1759820716633411600,203.91641162109374,2.304288148880005,4.445864677429199,-10.00439167022705
1759820716635848000,203.91884790039063,2.321038007736206,3.84765887260437,-9.860821723937988
1759820716638284300,203.9212841796875,-0.7728816866874695,3.314059257507324,-9.68375301361084
1759820716640721000,203.92372094726562,-1.8448662757873535,2.610569477081299,-9.176474571228027
1759820716643157200,203.9261572265625,-0.6101697683334351,2.493321180343628,-8.779266357421875
1759820716645593900,203.92859375,-0.13160525262355804,2.5459632873535156,-9.28893756866455
1759820716648030200,203.9310302734375,0.23688943684101105,2.806781053543091,-9.798608779907227
1759820716650466600,203.9334665527344,-1.4093725681304932,2.579462766647339,-9.7005033493042
1759820716652903200,203.93590307617188,-1.7587246894836426,1.4428720474243164,-9.253045082092285
1759820716655339500,203.93833959960938,-1.0097711086273193,0.916451096534729,-9.69093132019043
1759820716657775900,203.94077587890624,0.33020952343940735,0.8446664214134216,-10.52363395690918
1759820716660212500,203.94321240234376,1.246660590171814,1.947757601737976,-11.267802238464355
1759820716662648800,203.94564892578126,0.48095735907554626,3.2829527854919434,-11.772686958312988
1759820716665085200,203.94808520507812,-1.25144624710083,2.8666014671325684,-11.327622413635254
1759820716667521800,203.95052172851564,0.30628129839897156,1.6390835046768188,-10.219745635986328
1759820716669958100,203.95295825195313,0.7992027401924133,1.6917256116867065,-10.119247436523438
1759820716672394500,203.95539453125,-0.6747759580612183,3.5820555686950684,-11.066804885864258
1759820716674831000,203.9578310546875,0.14117653667926788,4.3549370765686035,-10.75813102722168
1759820716677267500,203.96026733398438,2.3736801147460938,3.6610186100006104,-9.45882797241211
1759820716679704000,203.9627041015625,-0.016749758273363113,2.4406790733337402,-9.097511291503906
1759820716682140400,203.96514038085937,-3.2231321334838867,1.789831280708313,-8.762516975402832
1759820716684576800,203.96757666015625,-3.4504501819610596,1.8352949619293213,-7.692924976348877
1759820716687013400,203.9700134277344,-2.194218397140503,2.2995026111602783,-7.0061845779418945
1759820716689449700,203.97244970703125,-1.2418749332427979,2.9527430534362793,-7.511070251464844
1759820716691886000,203.97488598632813,-0.35892340540885925,3.3020951747894287,-8.248059272766113
1759820716694322700,203.97732275390624,0.11964113265275955,3.335594654083252,-8.453842163085938
1759820716696759000,203.97975903320312,0.1986042857170105,3.2781670093536377,-8.219346046447754
1759820716699195600,203.98219555664062,-0.16271193325519562,3.7567315101623535,-8.599804878234863
1759820716701632000,203.98463208007811,-0.5718846321105957,3.486342668533325,-9.28893756866455
1759820716704068400,203.987068359375,-0.7896314859390259,2.273181438446045,-9.755537986755371
1759820716706505000,203.9895048828125,-1.5649060010910034,1.1078768968582153,-10.327422142028809
1759820716708941300,203.99194140625,-0.064606212079525,0.6867401003837585,-10.451848983764648
1759820716711377700,203.99437768554688,1.3806586265563965,1.8352949619293213,-10.169496536254883
1759820716713814300,203.99681420898438,1.435693621635437,2.806781053543091,-9.882357597351074
1759820716716250600,203.99925073242187,1.8807586431503296,2.8522446155548096,-9.442078590393066
1759820716718687200,204.00168725585937,0.2919243574142456,2.3641088008880615,-9.449256896972656
1759820716721123600,204.00412353515625,-1.6965112686157227,0.9858429431915283,-9.083154678344727
1759820716723560000,204.0065598144531,0.2273181527853012,0.8303094506263733,-8.233702659606934
1759820716725996500,204.00899658203124,0.2991028428077698,2.1511476039886475,-8.22413158416748
1759820716728433000,204.01143286132813,-0.40677985548973083,3.6131622791290283,-8.353343963623047
1759820716730869200,204.013869140625,0.5862415432929993,3.8572301864624023,-7.9657063484191895
1759820716733305900,204.01630590820312,0.5000999569892883,3.2518460750579834,-7.800601959228516
1759820716735742200,204.0187421875,-2.8450660705566406,3.2757742404937744,-8.422736167907715
1759820716738178600,204.02117846679687,-3.9768712520599365,3.108276605606079,-8.870193481445312
1759820716740615200,204.023615234375,-1.0193424224853516,1.9645073413848877,-8.62612533569336
1759820716743051500,204.0260515136719,-0.5982056856155396,2.2612173557281494,-9.229117393493652
1759820716745488000,204.02848779296875,-0.6795616149902344,3.383451223373413,-10.112068176269531
1759820716747924500,204.03092456054688,0.11724831163883209,3.988835334777832,-10.40638542175293
1759820716750360800,204.03336083984374,0.1986042857170105,3.38105845451355,-10.628918647766113
1759820716752797400,204.03579736328126,-0.9834501147270203,1.4165509939193726,-10.978270530700684
1759820716755233800,204.03823388671876,0.6771687865257263,0.01196411345154047,-11.088339805603027
1759820716757670100,204.04067016601562,3.85483717918396,0.8063812255859375,-11.145768165588379
1759820716760106800,204.0431066894531,1.423729419708252,2.6871397495269775,-11.466405868530273
1759820716762543000,204.04554321289064,1.0528420209884644,2.586641311645508,-10.53081226348877
1759820716764979500,204.0479794921875,2.4095723628997803,1.552941918373108,-9.585647583007812
1759820716767416000,204.050416015625,1.153340458869934,1.5625132322311401,-10.217352867126465
1759820716769852400,204.05285229492188,-0.13160525262355804,2.179861545562744,-10.722238540649414
1759820716772288800,204.05528881835937,0.363709032535553,2.8761727809906006,-9.858428955078125
1759820716774725400,204.05772534179687,0.28235307335853577,3.0795626640319824,-8.927620887756348
1759820716777161700,204.06016162109376,-1.0911271572113037,2.833101987838745,-9.016156196594238
1759820716779598300,204.0625983886719,-3.0077781677246094,2.4813570976257324,-9.784252166748047
1759820716782034700,204.06503466796875,-3.170490026473999,2.376072883605957,-10.054640769958496
1759820716784471000,204.06747094726563,-3.3643085956573486,2.895315408706665,-10.104889869689941
1759820716786907600,204.06990771484374,-3.3571300506591797,2.6392834186553955,-10.13599681854248
1759820716789344000,204.07234399414062,-3.084348440170288,1.9094724655151367,-10.566704750061035
1759820716791780400,204.0747802734375,-2.9934210777282715,1.4452649354934692,-11.301301002502441
1759820716794217000,204.07721704101561,-0.03349951654672623,1.430907964706421,-11.507083892822266
1759820716796653300,204.0796533203125,2.68953275680542,2.0961127281188965,-11.636296272277832
1759820716799089700,204.08208959960936,2.227717876434326,2.500499725341797,-11.92343521118164
1759820716801526300,204.0845263671875,2.8450660705566406,2.297109842300415,-11.554940223693848
1759820716803962600,204.08696264648438,3.6705899238586426,1.8496519327163696,-10.829915046691895
1759820716806399000,204.08939892578124,2.6943182945251465,1.852044701576233,-10.473384857177734
1759820716808835600,204.09183569335937,2.2133610248565674,1.6510475873947144,-9.884750366210938
1759820716811272000,204.09427197265626,2.287538528442383,1.2059825658798218,-8.992227554321289
1759820716813708500,204.09670849609375,1.3304094076156616,0.7369893789291382,-8.176275253295898
1759820716816145000,204.0991447753906,-2.0482561588287354,0.4019941985607147,-7.64028263092041
1759820716818581200,204.10158129882814,-3.728017568588257,0.27038896083831787,-6.795616149902344
1759820716821017900,204.10401782226563,-2.768495798110962,1.1150553226470947,-6.317051887512207
1759820716823454200,204.1064541015625,-2.4765713214874268,2.132004976272583,-6.896114826202393
1759820716825890600,204.108890625,-2.337787628173828,2.5674986839294434,-7.479963779449463
1759820716828327200,204.1113271484375,-2.9958138465881348,2.6488547325134277,-7.9250288009643555
1759820716830763500,204.11376342773437,-4.175475597381592,1.9334007501602173,-8.056633949279785
1759820716833199900,204.11619995117186,-3.5581271648406982,1.3639088869094849,-8.37009334564209
1759820716835636500,204.1186364746094,-3.2039895057678223,1.5146567821502686,-9.33440113067627
1759820716838072800,204.12107275390625,-1.557727575302124,2.328216314315796,-10.277173042297363
1759820716840509400,204.12350952148438,2.589034080505371,2.9599215984344482,-10.693524360656738
1759820716842945800,204.12594580078124,3.5150563716888428,3.3786656856536865,-11.514262199401855
1759820716845382100,204.12838208007813,-0.28953152894973755,3.098705291748047,-12.425928115844727
1759820716847818800,204.13081884765626,-1.9908283948898315,1.832902193069458,-12.320643424987793
1759820716850255000,204.13325512695312,0.2799602448940277,0.5551348328590393,-11.540583610534668
1759820716852691500,204.13569140625,2.991028308868408,1.550549030303955,-11.633903503417969
1759820716855128000,204.13812817382814,1.3304094076156616,3.5844483375549316,-12.557533264160156
1759820716857564400,204.140564453125,-0.14835500717163086,3.019742250442505,-11.935399055480957
1759820716860000800,204.14300073242188,0.8422735929489136,0.5575276613235474,-10.200602531433105
1759820716862437400,204.14543725585938,-0.39960137009620667,-0.5742774605751038,-9.954142570495605
1759820716864873700,204.14787377929687,-0.914058268070221,0.550349235534668,-10.51645565032959
1759820716867310300,204.15031030273437,-0.7322037220001221,2.2755744457244873,-10.353743553161621
1759820716869746700,204.15274658203126,0.349352091550827,2.7038896083831787,-9.07119083404541
1759820716872183000,204.15518310546875,1.2681959867477417,1.8903298377990723,-8.097311973571777
1759820716874619600,204.15761962890625,-0.8781659007072449,1.1509476900100708,-8.281558990478516
1759820716877056000,204.16005590820313,-3.9792640209198,1.222732424736023,-8.542376518249512
1759820716879492400,204.16249243164063,-2.493321180343628,1.667797327041626,-7.606783390045166
1759820716881929000,204.16492895507812,2.148754835128784,2.029113531112671,-6.601797580718994
1759820716884365300,204.167365234375,1.7611174583435059,3.139383316040039,-7.1856465339660645
1759820716886801700,204.1698017578125,-1.0528420209884644,4.292723655700684,-7.944170951843262
1759820716889238300,204.17223828125,-0.7680960893630981,3.6394832134246826,-7.312466144561768
1759820716891674600,204.17467456054686,-0.5910272002220154,2.6775684356689453,-6.589833736419678
1759820716894111200,204.177111328125,-3.840480327606201,2.416750907897949,-7.408178806304932
1759820716896547600,204.17954760742188,-4.462614059448242,2.242074728012085,-8.054241180419922
1759820716898984000,204.18198388671874,-2.3186452388763428,2.6368906497955322,-8.331808090209961
1759820716901420500,204.18442065429687,-0.3684946894645691,3.239881753921509,-9.087940216064453
1759820716903857000,204.18685693359376,0.4498506486415863,4.096512317657471,-10.514062881469727
1759820716906293200,204.18929321289062,-0.3326023519039154,3.5820555686950684,-11.648261070251465
1759820716908729900,204.1917297363281,-1.1365907192230225,2.2396819591522217,-11.715259552001953
1759820716911166200,204.19416625976564,-1.5744773149490356,1.3591232299804688,-11.49512004852295
1759820716913602600,204.1966025390625,-1.672582983970642,1.1078768968582153,-11.43529987335205
1759820716916039200,204.1990390625,0.038285162299871445,1.1724830865859985,-11.241480827331543
1759820716918475500,204.2014755859375,2.823530673980713,1.552941918373108,-11.320444107055664
1759820716920912100,204.203912109375,0.9284151792526245,2.6703901290893555,-12.160325050354004
1759820716923348500,204.20634838867187,0.3613162338733673,1.8831514120101929,-11.26062297821045
1759820716925784800,204.20878491210937,3.4408788681030273,1.2011969089508057,-9.233902931213379
1759820716928221400,204.21122143554686,1.3495519161224365,1.5720844268798828,-8.72183895111084
1759820716930657800,204.21365771484375,-1.588834285736084,1.6366907358169556,-8.173882484436035
1759820716933094100,204.21609423828124,-1.454836130142212,1.8664016723632812,-6.836294174194336
1759820716935530800,204.21853076171874,-1.0193424224853516,2.4095723628997803,-6.245266914367676
1759820716937967000,204.22096704101563,-1.5936198234558105,3.036491870880127,-6.764509677886963
1759820716940403500,204.22340356445312,-2.63449764251709,3.136990547180176,-7.788637638092041
1759820716942840000,204.22584008789062,-3.280559778213501,2.754138946533203,-8.068597793579102
1759820716945276400,204.2282763671875,-2.9694929122924805,3.022135019302368,-7.886743545532227
1759820716947713000,204.23071313476564,-3.2781670093536377,3.053241729736328,-8.492127418518066
1759820716950149400,204.2331494140625,-4.170690059661865,2.919243574142456,-9.585647583007812
1759820716952585700,204.23558569335938,-2.823530673980713,3.019742250442505,-10.468599319458008
1759820716955022300,204.23802221679688,0.380458801984787,3.108276605606079,-10.99741268157959
1759820716957458700,204.24045874023437,0.7848458290100098,4.1347975730896,-12.067004203796387
1759820716959895000,204.24289501953126,1.0504491329193115,3.7088751792907715,-12.220145225524902
1759820716962331600,204.24533154296876,3.2542388439178467,2.5148565769195557,-11.267802238464355
1759820716964768000,204.24776806640625,1.8640087842941284,1.9908283948898315,-10.88973617553711
1759820716967204400,204.25020434570314,-0.6317051649093628,1.828116536140442,-10.346565246582031
1759820716969641000,204.25264086914063,1.2299108505249023,1.7467604875564575,-8.793622970581055
1759820716972077300,204.25507739257813,3.2997024059295654,1.6319050788879395,-7.70249605178833
1759820716974513700,204.257513671875,2.7254250049591064,1.8735800981521606,-7.743174076080322
1759820716976950300,204.2599501953125,-0.32542386651039124,2.878565549850464,-7.853243827819824
1759820716979386600,204.26238671875,-3.895515203475952,2.6464617252349854,-7.020541667938232
1759820716981823000,204.26482299804687,-3.5126636028289795,1.0839486122131348,-5.879165172576904
1759820716984259600,204.26725952148436,-4.163511276245117,1.0408778190612793,-6.372086524963379
1759820716986696000,204.2696960449219,-5.72123908996582,2.857030153274536,-7.970492362976074
1759820716989132500,204.27213256835938,-5.161318302154541,4.0079779624938965,-8.58784008026123
1759820716991569000,204.27456884765624,-2.6703901290893555,3.7806596755981445,-8.542376518249512
1759820716994005200,204.27700512695313,-0.2679961323738098,3.067598581314087,-9.016156196594238
1759820716996441900,204.27944189453126,-0.8685946464538574,3.9912281036376953,-10.715060234069824
1759820716998878200,204.28187817382812,-2.579462766647339,4.153940200805664,-12.04068374633789
1759820717001314600,204.284314453125,-0.5264210104942322,3.5054850578308105,-11.598011016845703
1759820717003751200,204.28675122070314,1.5696916580200195,2.816352367401123,-11.030912399291992
1759820717006187500,204.2891875,1.1102696657180786,2.4023938179016113,-11.181660652160645
1759820717008623900,204.29162377929688,1.6295121908187866,2.139183521270752,-10.98305606842041
1759820717011060500,204.294060546875,2.6871397495269775,1.856830358505249,-10.068997383117676
1759820717013496800,204.29649682617188,2.251646041870117,2.1774685382843018,-9.07119083404541
1759820717015933400,204.29893334960937,1.0408778190612793,2.9072794914245605,-8.757730484008789
1759820717018369800,204.30136987304687,0,2.4885356426239014,-8.585447311401367
1759820717020806100,204.30380615234375,-1.8496519327163696,1.7635103464126587,-8.365307807922363
1759820717023242800,204.30624267578125,-2.919243574142456,1.430907964706421,-7.81974458694458
1759820717025679000,204.30867919921874,-2.3186452388763428,2.2540390491485596,-7.424928665161133
1759820717028115500,204.31111547851563,-0.11724831163883209,4.194618225097656,-7.869993686676025
1759820717030552000,204.31355200195313,-1.0839486122131348,5.570491313934326,-9.123832702636719
1759820717032988400,204.31598852539062,-1.3040883541107178,4.986642360687256,-9.765109062194824
1759820717035424800,204.3184248046875,-1.093519926071167,4.175475597381592,-9.949356079101562
1759820717037861400,204.320861328125,-3.838087558746338,3.672982692718506,-10.325029373168945
1759820717040297700,204.32329760742186,-4.8191447257995605,3.510270833969116,-10.313065528869629
1759820717042734000,204.3257341308594,-3.706482172012329,3.029313564300537,-10.071390151977539
1759820717045170700,204.32817065429688,-1.8185452222824097,2.8498518466949463,-9.923035621643066
1759820717047607000,204.33060693359374,-0.5862415432929993,3.728017568588257,-10.360921859741211
1759820717050043600,204.33304370117187,1.1341979503631592,3.6849467754364014,-10.212567329406738
1759820717052480000,204.33547998046876,2.328216314315796,2.8809585571289062,-9.30329418182373
1759820717054916400,204.33791625976562,0.760917603969574,1.454836130142212,-8.779266357421875
1759820717057353000,204.34035302734375,-0.07657032459974289,0.6293123364448547,-8.621339797973633
1759820717059789300,204.3427893066406,-0.5910272002220154,1.5050854682922363,-8.37727165222168
1759820717062225700,204.3452255859375,0.698704183101654,3.098705291748047,-7.735995769500732
1759820717064662300,204.34766235351563,3.0317063331604004,4.0079779624938965,-7.487142086029053
1759820717067098600,204.3500986328125,2.7182464599609375,3.3619158267974854,-8.197810173034668
1759820717069535000,204.35253491210938,-0.5216353535652161,2.6967110633850098,-9.083154678344727
1759820717071971600,204.3549716796875,-4.1347975730896,2.770888566970825,-9.430113792419434
1759820717074408000,204.35740795898437,-3.6323046684265137,2.56510591506958,-9.004191398620605
1759820717076844300,204.35984423828126,-2.2301106452941895,2.9072794914245605,-9.183652877807617
1759820717079281000,204.3622810058594,-2.50289249420166,4.0079779624938965,-10.506884574890137
1759820717081717200,204.36471728515625,-1.7419748306274414,4.366901397705078,-11.48076343536377
1759820717084153900,204.36715380859374,-1.7228323221206665,4.211368083953857,-11.856435775756836
1759820717086590200,204.36959008789063,-3.0484559535980225,3.2374889850616455,-11.739188194274902
1759820717089026600,204.37202661132812,-2.1272194385528564,2.3497519493103027,-11.184053421020508
1759820717091463200,204.37446313476562,-0.2967100143432617,2.4526431560516357,-11.078768730163574
1759820717093899500,204.3768994140625,1.0241280794143677,2.9359934329986572,-11.473584175109863
1759820717096336000,204.3793359375,2.526820659637451,2.770888566970825,-11.662617683410645
1759820717098772500,204.3817724609375,2.5220351219177246,1.6342978477478027,-11.184053421020508
1759820717101208800,204.38420874023439,1.6366907358169556,0.7130611538887024,-9.865608215332031
1759820717103645200,204.38664526367188,0.9475577473640442,1.1078768968582153,-8.796015739440918
1759820717106081800,204.38908178710938,1.2610175609588623,2.5531418323516846,-8.482556343078613
1759820717108518100,204.39151806640626,2.0338993072509766,3.9529430866241455,-8.439485549926758
1759820717110954500,204.39395458984376,1.4883357286453247,4.024727821350098,-8.449056625366211
1759820717113391000,204.39639111328125,-0.5144568681716919,2.6297121047973633,-8.295916557312012
1759820717115827500,204.3988273925781,-4.153940200805664,1.7826528549194336,-8.298309326171875
1759820717118264000,204.40126416015624,-6.403193473815918,1.0911271572113037,-8.293522834777832
1759820717120700400,204.40370043945313,-3.046063184738159,1.2490534782409668,-8.317451477050781
1759820717123136800,204.40613671875,-0.5264210104942322,3.531806230545044,-9.686145782470703
1759820717125573400,204.40857348632812,-0.882951557636261,5.000999450683594,-11.167303085327148
1759820717128009700,204.411009765625,-1.6821542978286743,5.041677474975586,-11.413763999938965
1759820717130446000,204.41344604492187,-1.2705888748168945,3.249453067779541,-11.078768730163574
1759820717132882700,204.41588256835936,-0.48813581466674805,1.7467604875564575,-10.74138069152832
1759820717135319000,204.4183190917969,-0.46420758962631226,2.8594231605529785,-11.499905586242676
1759820717137755400,204.42075537109375,1.7874385118484497,4.206582069396973,-12.191431045532227
1759820717140192000,204.42319189453124,3.5509488582611084,3.926621913909912,-11.665010452270508
1759820717142628400,204.42562841796874,2.524427890777588,2.108076810836792,-10.444670677185059
1759820717145064700,204.42806469726563,-0.48813581466674805,0.9092726111412048,-9.44447135925293
1759820717147501300,204.43050122070312,-2.2995026111602783,1.2059825658798218,-8.410771369934082
1759820717149937700,204.43293774414062,-0.4426721930503845,1.4835500717163086,-7.293323516845703
1759820717152374300,204.4353742675781,1.2059825658798218,1.2059825658798218,-7.058826923370361
1759820717154810600,204.437810546875,-0.9499505758285522,1.5840486288070679,-7.992027759552002
1759820717157247000,204.4402470703125,-4.780859470367432,1.31365966796875,-8.295916557312012
1759820717159683600,204.44268359375,-3.8021950721740723,0.4905286431312561,-7.424928665161133
1759820717162120000,204.44511987304688,-1.1318050622940063,0.37088751792907715,-7.487142086029053
1759820717164556300,204.44755639648437,-1.4739787578582764,1.978864312171936,-9.087940216064453
1759820717166993000,204.44999291992187,-2.0985054969787598,3.792623996734619,-10.133604049682617
1759820717169429200,204.45242919921876,-0.7848458290100098,3.895515203475952,-10.02592658996582
1759820717171865600,204.45486547851561,0.038285162299871445,3.263810157775879,-10.248459815979004
1759820717174302200,204.45730224609375,-2.9862427711486816,2.63449764251709,-11.25344467163086
1759820717176738600,204.45973852539063,-0.9930213689804077,2.0267207622528076,-11.172088623046875
1759820717179175000,204.4621748046875,2.139183521270752,3.0580272674560547,-11.016555786132812
1759820717181611500,204.46461157226562,0.9332008361816406,4.163511276245117,-11.291729927062988
1759820717184047900,204.4670478515625,0.3565305769443512,3.4959139823913574,-10.64806079864502
1759820717186484500,204.469484375,-0.5647061467170715,1.4691931009292603,-9.643074989318848
1759820717188920800,204.4719208984375,-0.7537391185760498,0.47617170214653015,-8.994620323181152
1759820717191357200,204.47435717773436,-1.6103696823120117,1.00259268283844,-9.159725189208984
1759820717193793800,204.47679370117189,0.5838487148284912,1.1437692642211914,-9.097511291503906
1759820717196230100,204.47923022460938,1.679761528968811,1.3639088869094849,-8.894122123718262
1759820717198666500,204.48166650390624,0.16749759018421173,1.4715858697891235,-8.886942863464355
1759820717201103000,204.48410302734376,-2.091326951980591,1.124626636505127,-8.592626571655273
1759820717203539500,204.48653955078126,-2.256431818008423,0.5982056856155396,-8.087740898132324
1759820717205975800,204.48897583007812,0.13878370821475983,0.5814558863639832,-7.9250288009643555
1759820717208412400,204.4914123535156,-0.16031911969184875,2.0099709033966064,-8.872586250305176
1759820717210848800,204.49384887695314,0.44745782017707825,3.2470602989196777,-9.437292098999023
1759820717213285000,204.49628515625,1.179661512374878,3.397808074951172,-9.052047729492188
1759820717215721700,204.4987216796875,-0.7848458290100098,3.1800613403320312,-8.757730484008789
1759820717218158000,204.50115795898438,-2.076970100402832,3.0867412090301514,-8.537590980529785
1759820717220594700,204.5035947265625,-2.5148565769195557,3.342773199081421,-8.228917121887207
1759820717223031000,204.50603100585937,-3.4791641235351562,3.895515203475952,-8.257631301879883
1759820717225467400,204.50846728515626,-3.136990547180176,2.8737800121307373,-8.02791976928711
1759820717227904000,204.51090405273436,-2.4646072387695312,2.840280532836914,-8.367700576782227
1759820717230340400,204.51334033203125,-4.503292083740234,3.014956474304199,-9.147761344909668
1759820717232776700,204.51577661132814,-3.218346357345581,2.273181438446045,-8.762516975402832
1759820717235213300,204.51821337890624,-0.1698904037475586,2.2229323387145996,-8.58784008026123
1759820717237649700,204.52064965820313,-0.5096712112426758,2.7254250049591064,-9.487542152404785
1759820717240086000,204.5230859375,-0.9451649188995361,3.328416347503662,-10.358529090881348
1759820717242522600,204.52552270507812,-0.05503492057323456,2.201396942138672,-10.334601402282715
1759820717244959000,204.527958984375,1.4979069232940674,1.3040883541107178,-10.382457733154297
1759820717247395300,204.53039526367186,0.7465606927871704,1.6582261323928833,-11.308480262756348
1759820717249832000,204.53283203125,0.03349951654672623,1.8448662757873535,-11.533405303955078
1759820717252268300,204.53526831054688,1.6199408769607544,1.947757601737976,-10.798809051513672
1759820717254705000,204.53770483398438,2.328216314315796,2.0817556381225586,-10.518848419189453
1759820717257141200,204.54014135742187,-1.2251251935958862,2.3569302558898926,-10.549955368041992
1759820717259577600,204.54257763671876,-1.2275179624557495,2.2995026111602783,-9.671789169311523
1759820717262014200,204.54501416015626,0.1698904037475586,2.2229323387145996,-8.93240737915039
1759820717264450600,204.54745043945312,-1.7850457429885864,3.019742250442505,-9.262616157531738
1759820717266887000,204.54988696289064,-2.132004976272583,3.170490026473999,-9.097511291503906
1759820717269323500,204.55232348632813,-0.5599204897880554,3.1489546298980713,-8.260024070739746
1759820717271760000,204.554759765625,-1.5960127115249634,3.2709884643554688,-7.913064479827881
1759820717274196200,204.5571962890625,-3.0269205570220947,3.486342668533325,-8.154739379882812
1759820717276632800,204.5596328125,-3.476771354675293,3.4408788681030273,-8.530412673950195
1759820717279069200,204.56206909179687,-3.6777684688568115,2.6703901290893555,-8.767302513122559
1759820717281505500,204.56450561523437,-2.4813570976257324,1.5625132322311401,-8.97787094116211
1759820717283942100,204.56694213867186,-1.7491533756256104,2.4406790733337402,-10.116853713989258
1759820717286378500,204.56937841796875,-2.579462766647339,2.8115665912628174,-10.755738258361816
1759820717288815000,204.57181518554688,1.2346965074539185,2.0003998279571533,-9.951749801635742
1759820717291251500,204.57425146484374,2.495713949203491,1.6821542978286743,-9.820143699645996
1759820717293687800,204.57668774414063,1.2873386144638062,3.1824541091918945,-10.71984577178955
1759820717296124400,204.57912451171876,1.4021940231323242,3.8333017826080322,-10.636096954345703
1759820717298560800,204.58156079101562,3.359523057937622,2.4406790733337402,-9.473184585571289
1759820717300997000,204.5839970703125,1.8807586431503296,0.9547362327575684,-9.358329772949219
1759820717303433700,204.58643383789064,-0.6891329288482666,0.5216353535652161,-9.499505996704102
1759820717305870000,204.5888701171875,-0.5814558863639832,1.521835207939148,-8.614161491394043
1759820717308306400,204.59130639648438,-1.3543375730514526,2.878565549850464,-7.747959613800049
1759820717310743000,204.59374291992188,-1.0959128141403198,2.9838497638702393,-7.465606689453125
1759820717313179400,204.59617944335938,-1.6965112686157227,2.3712873458862305,-7.8556365966796875
1759820717315615700,204.59861572265626,-3.321237802505493,1.8831514120101929,-8.37727165222168
1759820717318052400,204.60105224609376,-3.730410575866699,1.8687944412231445,-8.305487632751465
1759820717320488700,204.60348876953125,-2.775674343109131,2.172683000564575,-8.233702659606934
1759820717322925300,204.60592529296875,-2.392822742462158,2.4047868251800537,-8.841479301452637
1759820717325361700,204.60836157226564,-2.8043880462646484,2.7804598808288574,-9.863214492797852
1759820717327798000,204.61079809570313,-1.6534404754638672,2.1439690589904785,-10.097711563110352
1759820717330234600,204.61323461914063,0.9355936646461487,1.8137595653533936,-9.982855796813965
1759820717332671000,204.6156708984375,0.2560320198535919,2.837887763977051,-10.614561080932617
1759820717335107300,204.618107421875,1.031306505203247,3.326023578643799,-10.731809616088867
1759820717337544000,204.6205439453125,3.0340991020202637,2.5220351219177246,-10.092926025390625
1759820717339980300,204.62298022460936,1.1126625537872314,1.5122638940811157,-9.820143699645996
1759820717342416600,204.6254167480469,0.1866401731967926,1.3184453248977661,-9.580862045288086
1759820717344853200,204.62785327148438,1.8185452222824097,1.8161523342132568,-9.238688468933105
1759820717347289600,204.63028955078124,-0.08135596662759781,2.5938198566436768,-9.21715259552002
1759820717349726000,204.63272583007813,-2.770888566970825,2.1822543144226074,-8.755337715148926
1759820717352162600,204.63516259765626,-1.8161523342132568,1.2849457263946533,-8.128418922424316
1759820717354599000,204.63759887695312,-1.3304094076156616,1.9764715433120728,-8.63330364227295
1759820717357035300,204.64003515625,-2.778067111968994,3.2997024059295654,-9.554540634155273
1759820717359471900,204.6424719238281,-2.4335005283355713,3.7878382205963135,-9.69093132019043
1759820717361908200,204.644908203125,-2.108076810836792,3.2446675300598145,-9.626325607299805
1759820717364344800,204.6473447265625,-2.6273193359375,2.8354947566986084,-9.848857879638672
1759820717366781200,204.64978125,-2.4526431560516357,2.7900311946868896,-10.238887786865234
1759820717369217500,204.65221752929688,-0.6197410821914673,2.562713146209717,-10.482955932617188
1759820717371654100,204.65465405273437,-0.09092725813388824,2.871387243270874,-10.820343971252441
1759820717374090500,204.65709057617187,-2.0889341831207275,3.3236305713653564,-11.164910316467285
1759820717376526800,204.65952685546876,0.6484549641609192,2.715853691101074,-10.327422142028809
1759820717378963500,204.66196337890625,2.416750907897949,1.7419748306274414,-9.602396965026855
1759820717381399800,204.66439990234375,0.6317051649093628,1.765903115272522,-9.705288887023926
1759820717383836200,204.66683618164063,0.8231309652328491,2.7661030292510986,-9.619147300720215
1759820717386272800,204.66927270507813,2.589034080505371,3.239881753921509,-8.898907661437988
1759820717388709000,204.67170922851562,1.9692929983139038,3.1561331748962402,-8.477770805358887
1759820717391145500,204.6741455078125,-0.3852444589138031,2.9001009464263916,-8.492127418518066
1759820717393582000,204.67658203125,-1.0887342691421509,3.081955671310425,-8.453842163085938
1759820717396018400,204.67901831054687,-1.4691931009292603,3.462414264678955,-8.530412673950195
1759820717398454800,204.68145483398436,-1.1437692642211914,3.3236305713653564,-8.709874153137207
1759820717400891400,204.68389135742189,-0.9092726111412048,3.2231321334838867,-9.097511291503906
1759820717403327700,204.68632763671874,-1.8711873292922974,3.8117663860321045,-9.68375301361084
1759820717405764000,204.68876416015624,-1.0001999139785767,4.2831525802612305,-10.006784439086914
1759820717408200700,204.69120068359376,-0.05503492057323456,3.589233875274658,-9.949356079101562
1759820717410637000,204.69363696289062,-2.7589244842529297,2.950350284576416,-10.40638542175293
1759820717413073400,204.69607348632812,-5.493920803070068,1.94297194480896,-10.423135757446289
1759820717415510000,204.6985100097656,-2.3641088008880615,0.8422735929489136,-9.494720458984375
1759820717417946400,204.7009462890625,1.0959128141403198,1.2490534782409668,-9.53779125213623
1759820717420382700,204.7033828125,1.4620146751403809,2.612962245941162,-10.911271095275879
1759820717422819300,204.7058193359375,1.4763715267181396,2.792423963546753,-11.365907669067383
1759820717425255700,204.70825561523438,0.8949156403541565,1.4739787578582764,-10.370492935180664
1759820717427692300,204.7106923828125,0.14117653667926788,0.4019941985607147,-9.513862609863281
1759820717430128600,204.71312866210937,0.6604190468788147,0.4378865361213684,-9.597611427307129
1759820717432565000,204.71556494140626,1.0408778190612793,1.6630117893218994,-10.255638122558594
1759820717435001600,204.7180017089844,1.4811571836471558,3.1728827953338623,-10.581061363220215
1759820717437438000,204.72043798828125,3.9696927070617676,3.4002010822296143,-10.107282638549805
1759820717439874300,204.72287426757813,2.612962245941162,3.5844483375549316,-9.997213363647461
1759820717442311000,204.72531079101563,-0.6460621356964111,3.2997024059295654,-9.968499183654785
1759820717444747300,204.72774731445313,-1.2083754539489746,2.816352367401123,-9.267401695251465
1759820717447183600,204.73018359375,-2.3306093215942383,3.3332018852233887,-9.162117958068848
1759820717449620200,204.7326201171875,-3.9936211109161377,3.809373617172241,-9.353543281555176
1759820717452056600,204.735056640625,-3.098705291748047,2.9359934329986572,-9.154939651489258
1759820717454493000,204.73749291992186,-1.770688772201538,1.765903115272522,-9.104690551757812
1759820717456929500,204.7399294433594,-2.273181438446045,2.124826431274414,-9.418149948120117
1759820717459366000,204.74236596679688,-0.6317051649093628,2.9312076568603516,-9.499505996704102
1759820717461802500,204.74480249023438,2.1894326210021973,3.3020951747894287,-9.525827407836914
1759820717464238800,204.74723876953124,0.1866401731967926,3.345165967941284,-10.363314628601074
1759820717466675200,204.74967529296876,-1.7682958841323853,1.6247265338897705,-10.16710376739502
1759820717469111800,204.75211181640626,0.5168496966362,0.39481574296951294,-9.107083320617676
1759820717471548200,204.75454809570311,1.9381862878799438,1.552941918373108,-9.229117393493652
1759820717473984500,204.75698461914064,1.5649060010910034,3.005385160446167,-9.93260669708252
1759820717476421000,204.75942114257813,0.5647061467170715,3.0029923915863037,-9.827322959899902
1759820717478857500,204.761857421875,-0.48813581466674805,1.7802600860595703,-9.126225471496582
1759820717481293800,204.7642939453125,-1.7994025945663452,1.3950155973434448,-8.891729354858398
1759820717483730400,204.76673046875,-2.3401806354522705,1.703689694404602,-9.06401252746582
1759820717486166800,204.76916674804687,-1.9669002294540405,1.7994025945663452,-8.918049812316895
1759820717488603100,204.77160302734376,-0.8662018179893494,2.4406790733337402,-8.685946464538574
1759820717491039700,204.77403979492186,-1.4979069232940674,3.4408788681030273,-8.839086532592773
1759820717493476000,204.77647607421875,-1.3208380937576294,3.656233072280884,-8.760123252868652
1759820717495912700,204.77891259765624,0.12442677468061447,3.5341989994049072,-8.681160926818848
1759820717498349000,204.78134912109374,-0.37806597352027893,3.589233875274658,-9.083154678344727
1759820717500785400,204.78378540039063,-1.0863415002822876,4.192225456237793,-9.291330337524414
1759820717503222000,204.78622192382812,-2.1607189178466797,3.9696927070617676,-9.253045082092285
1759820717505658400,204.78865844726562,-2.8426733016967773,3.19441819190979,-9.104690551757812
1759820717508094700,204.7910947265625,-2.864208698272705,2.809173822402954,-9.281759262084961
1759820717510531300,204.79353125,-0.26560330390930176,2.589034080505371,-9.269794464111328
1759820717512967700,204.7959677734375,3.8835511207580566,3.680161237716675,-9.487542152404785
1759820717515404000,204.79840405273438,1.6366907358169556,4.768895626068115,-10.695917129516602
1759820717517840600,204.80084057617188,-3.531806230545044,2.321038007736206,-10.145567893981934
1759820717520277000,204.80327709960937,-1.2323036193847656,-0.8542376756668091,-8.02074146270752
1759820717522713300,204.80571337890626,1.5290136337280273,-0.5910272002220154,-7.999206066131592
1759820717525150000,204.80814990234376,0.3517449200153351,2.5196423530578613,-10.023533821105957
1759820717527586300,204.81058642578125,0.7154539823532104,3.4097721576690674,-10.310672760009766
1759820717530022700,204.8130227050781,2.5914268493652344,1.94297194480896,-8.839086532592773
1759820717532459300,204.81545922851564,-0.5790630578994751,1.0217353105545044,-8.157132148742676
1759820717534895600,204.8178955078125,-2.2085752487182617,0.8279166221618652,-8.532805442810059
1759820717537332200,204.82033227539063,-0.7824530005455017,1.2586246728897095,-9.006584167480469
1759820717539768600,204.8227685546875,-1.5672988891601562,3.13220477104187,-9.707681655883789
1759820717542205000,204.82520483398437,-2.4574289321899414,4.543970108032227,-9.80817985534668
1759820717544641500,204.8276416015625,-0.9930213689804077,3.9361932277679443,-8.94676399230957
1759820717547078000,204.83007788085936,-1.3591232299804688,3.1202406883239746,-8.877371788024902
1759820717549514200,204.83251416015625,-2.060220241546631,2.825923442840576,-9.604789733886719
1759820717551950800,204.83495092773438,-0.3684946894645691,3.4815568923950195,-9.68375301361084
1759820717554387200,204.83738720703124,-1.4572290182113647,5.079962253570557,-9.657432556152344
1759820717556823600,204.83982348632813,-1.4189438819885254,5.058426856994629,-9.284152030944824
1759820717559260200,204.84226025390626,-2.0410776138305664,3.8189449310302734,-8.95394229888916
1759820717561696500,204.84469653320312,-3.414557933807373,2.4430718421936035,-9.147761344909668
1759820717564132900,204.8471328125,-2.830709218978882,1.8400806188583374,-9.554540634155273
1759820717566569500,204.84956958007814,-0.6580262184143066,1.8472590446472168,-9.80817985534668
1759820717569005800,204.852005859375,1.2203395366668701,2.6488547325134277,-10.088140487670898
1759820717571442200,204.85444213867189,-1.9070796966552734,3.098705291748047,-10.729416847229004
1759820717573878800,204.85687866210938,-2.282752752304077,1.7156537771224976,-10.348958015441895
1759820717576315100,204.85931518554688,1.8472590446472168,-0.275174617767334,-9.300901412963867
1759820717578751500,204.86175146484376,1.9166508913040161,0.4618147611618042,-10.217352867126465
1759820717581188000,204.86418798828126,-0.8327022790908813,2.65842604637146,-11.60279655456543
1759820717583624400,204.86662451171875,0.7537391185760498,3.053241729736328,-10.683953285217285
1759820717586060800,204.8690607910156,3.3882367610931396,2.4191436767578125,-9.121439933776855
1759820717588497400,204.87149731445314,0.6867401003837585,1.9573289155960083,-9.32722282409668
1759820717590933800,204.87393383789063,-0.6460621356964111,2.2636101245880127,-9.791430473327637
1759820717593370000,204.8763701171875,0.5312066078186035,3.0963125228881836,-9.272188186645508
1759820717595806700,204.878806640625,-0.24885354936122894,4.1970109939575195,-8.556734085083008
1759820717598243000,204.8812431640625,-0.8805587291717529,3.9672999382019043,-7.8317084312438965
1759820717600679700,204.8836796875,-1.5984054803848267,3.4887354373931885,-7.350750923156738
1759820717603116000,204.88611596679686,-3.460021495819092,3.541377544403076,-7.401000499725342
1759820717605552400,204.8885524902344,-3.3690943717956543,3.2757742404937744,-7.29810905456543
1759820717607989000,204.89098901367188,-1.4811571836471558,2.7110681533813477,-7.10429048538208
1759820717610425300,204.89342529296874,-1.557727575302124,2.500499725341797,-7.678567886352539
1759820717612861700,204.89586181640624,-2.50289249420166,2.2372891902923584,-8.142775535583496
1759820717615298300,204.89829833984376,-1.5314065217971802,1.8113667964935303,-8.23130989074707
1759820717617734700,204.90073461914062,-1.1413763761520386,1.4715858697891235,-8.95394229888916
1759820717620171000,204.9031708984375,-0.9044869542121887,1.1078768968582153,-9.90149974822998
1759820717622607600,204.9056076660156,1.6055840253829956,1.2083754539489746,-10.6025972366333
1759820717625044000,204.9080439453125,2.0171494483947754,2.012363910675049,-11.330015182495117
1759820717627480600,204.91048046875,1.0480563640594482,2.311466693878174,-11.547761917114258
1759820717629917000,204.9129169921875,1.667797327041626,2.060220241546631,-10.96869945526123
1759820717632353300,204.91535327148438,2.234896421432495,2.258824586868286,-10.76530933380127
1759820717634790000,204.91778979492187,1.5409778356552124,3.022135019302368,-11.251051902770996
1759820717637226200,204.92022631835937,1.612762451171875,2.8283164501190186,-11.102697372436523
1759820717639662600,204.92266259765626,1.7754744291305542,2.4909284114837646,-10.480563163757324
1759820717642099200,204.92509912109375,-1.3184453248977661,2.641676187515259,-9.76989459991455
1759820717644535600,204.92753564453125,-2.076970100402832,2.562713146209717,-8.616554260253906
1759820717646972000,204.92997192382813,-1.6965112686157227,2.0003998279571533,-7.6977105140686035
1759820717649408500,204.93240844726563,-2.878565549850464,1.5601203441619873,-7.616354465484619
1759820717651844900,204.93484497070312,-2.572284460067749,1.5672988891601562,-7.597211837768555
1759820717654281200,204.93728125,-1.2059825658798218,1.9070796966552734,-7.36032247543335
1759820717656717800,204.9397177734375,-1.490728497505188,2.7804598808288574,-8.281558990478516
1759820717659154200,204.942154296875,-4.8502516746521,2.2755744457244873,-10.068997383117676
1759820717661590500,204.94459057617186,-3.84765887260437,-0.24885354936122894,-10.205389022827148
1759820717664027100,204.9470270996094,1.34476637840271,-0.7896314859390259,-9.968499183654785
1759820717666463500,204.94946337890624,2.4119651317596436,2.060220241546631,-11.210373878479004
1759820717668899800,204.95189990234374,1.576870083808899,4.673182487487793,-12.375679016113281
1759820717671336400,204.95433642578126,2.493321180343628,4.453042984008789,-12.145967483520508
1759820717673772800,204.95677270507812,1.9070796966552734,2.7421748638153076,-11.849257469177246
1759820717676209200,204.95920922851562,-0.6891329288482666,1.4404792785644531,-12.32542896270752
1759820717678645800,204.9616457519531,-1.7084753513336182,1.0719845294952393,-12.593425750732422
1759820717681082000,204.96408203125,0.5335994362831116,2.3497519493103027,-11.56690502166748
1759820717683518500,204.9665185546875,1.0049854516983032,3.2231321334838867,-10.186245918273926
1759820717685955000,204.968955078125,0.4618147611618042,2.7900311946868896,-9.260223388671875
1759820717688391400,204.97139135742188,-0.7657032608985901,1.31365966796875,-8.812766075134277
1759820717690827800,204.97382788085937,-2.6560330390930176,0.46899324655532837,-8.329415321350098
1759820717693264400,204.97626440429687,-1.1341979503631592,1.093519926071167,-7.4464640617370605
1759820717695700700,204.97870068359376,-1.2681959867477417,2.730210542678833,-7.334001541137695
1759820717698137300,204.98113745117186,-2.014756679534912,3.1728827953338623,-7.482356548309326
1759820717700573700,204.98357373046875,-1.4069796800613403,2.321038007736206,-7.386643409729004
1759820717703010000,204.98601000976564,-1.8999011516571045,1.28255295753479,-7.278966426849365
1759820717705446700,204.98844677734374,-2.7828526496887207,1.7204394340515137,-7.432106971740723
1759820717707883000,204.99088305664063,-2.801995277404785,3.1250264644622803,-7.987242221832275
1759820717710319400,204.9933193359375,-0.607776939868927,3.9122650623321533,-8.382058143615723
1759820717712756000,204.995755859375,0.9427721500396729,4.634897232055664,-9.030512809753418
1759820717715192300,204.9981923828125,0.5790630578994751,5.0703911781311035,-9.719645500183105
1759820717717628700,205.00062866210936,0.2105683982372284,4.823930263519287,-9.736394882202148
1759820717720065300,205.0030651855469,-0.41156548261642456,4.122833251953125,-9.55214786529541
1759820717722501600,205.00550170898438,-3.3403804302215576,3.7734813690185547,-9.896714210510254
1759820717724938000,205.00793798828124,-3.6059837341308594,3.548556089401245,-9.604789733886719
1759820717727374600,205.01037451171874,-0.7657032608985901,3.1585259437561035,-9.078369140625
1759820717729811000,205.01281103515626,-0.3206382393836975,3.5341989994049072,-9.966106414794922
1759820717732247600,205.01524755859376,-2.414358139038086,3.16331148147583,-10.664810180664062
1759820717734684000,205.01768383789062,-1.7371892929077148,1.7467604875564575,-9.913464546203613
1759820717737120300,205.0201203613281,-0.2392822653055191,0.9475577473640442,-9.53779125213623
1759820717739556900,205.02255688476563,-1.1389836072921753,0.9595218896865845,-10.238887786865234
1759820717741993200,205.0249931640625,-0.059820566326379776,0.9308080077171326,-10.334601402282715
1759820717744429600,205.0274296875,2.3473589420318604,1.00259268283844,-9.812965393066406
1759820717746866200,205.0298662109375,0.8685946464538574,1.5936198234558105,-9.846465110778809
1759820717749302500,205.03230249023437,-1.5290136337280273,1.9357935190200806,-10.140782356262207
1759820717751739000,205.03473876953126,-1.3160524368286133,1.6701902151107788,-9.994820594787598
1759820717754175500,205.03717553710936,1.332802176475525,1.8233308792114258,-10.097711563110352
1759820717756611800,205.03961181640625,1.222732424736023,2.2851455211639404,-11.191231727600098
1759820717759048200,205.04204809570314,0.49292147159576416,2.148754835128784,-11.411371231079102
1759820717761484800,205.04448486328124,-0.46420758962631226,2.00518536567688,-10.41356372833252
1759820717763921200,205.04692114257813,-1.7060825824737549,2.0650060176849365,-9.475577354431152
1759820717766357500,205.049357421875,-2.794816732406616,3.067598581314087,-9.547362327575684
1759820717768794000,205.05179418945312,-2.981456995010376,3.541377544403076,-9.973284721374512
1759820717771230500,205.05423046875,-1.1581261157989502,2.3258235454559326,-9.834501266479492
1759820717773666800,205.05666674804687,0.5359922647476196,1.2729816436767578,-9.611968994140625
1759820717776103400,205.059103515625,-0.8183453679084778,1.9357935190200806,-9.588040351867676
1759820717778539800,205.06153979492188,-1.1700903177261353,2.50289249420166,-8.879764556884766
1759820717780976000,205.06397607421874,-0.02871387079358101,1.6055840253829956,-8.195417404174805
1759820717783412700,205.06641284179688,0.01196411345154047,0.4713860750198364,-8.650053977966309
1759820717785849000,205.06884912109376,-0.9595218896865845,0.6652047038078308,-9.547362327575684
1759820717788285400,205.07128540039062,-0.6843472719192505,1.1748759746551514,-9.186046600341797
1759820717790722000,205.07372216796875,0.36610186100006104,1.4763715267181396,-8.58066177368164
1759820717793158400,205.0761584472656,0.7513462901115417,1.6366907358169556,-9.004191398620605
1759820717795594800,205.0785947265625,0.32303106784820557,2.313859462738037,-10.102497100830078
1759820717798031400,205.08103125,1.031306505203247,2.9312076568603516,-10.49252700805664
1759820717800467700,205.0834677734375,0.9427721500396729,2.715853691101074,-9.832108497619629
1759820717802904300,205.085904296875,-0.9332008361816406,2.500499725341797,-9.410971641540527
1759820717805340700,205.08834057617187,-0.7561319470405579,2.3976082801818848,-9.097511291503906
1759820717807777000,205.09077709960937,-0.727418065071106,3.005385160446167,-8.898907661437988
1759820717810213600,205.09321362304686,-0.7345965504646301,3.8739798069000244,-8.71226692199707
1759820717812650000,205.09564990234375,-1.820937991142273,4.3788652420043945,-8.738588333129883
1759820717815086300,205.09808642578125,-3.1657042503356934,2.8737800121307373,-8.492127418518066
1759820717817523000,205.10052294921874,-3.4504501819610596,0.9571290612220764,-7.915457248687744
1759820717819959300,205.10295922851563,-3.0939197540283203,1.2370892763137817,-7.802994728088379
1759820717822395600,205.10539575195313,-1.7994025945663452,2.8139593601226807,-7.891529083251953
1759820717824832300,205.10783227539062,-0.2799602448940277,3.4648072719573975,-7.740781307220459
1759820717827268600,205.1102685546875,1.038485050201416,2.572284460067749,-7.793423175811768
1759820717829705000,205.112705078125,0.882951557636261,2.2133610248565674,-8.6907320022583
1759820717832141600,205.1151416015625,-1.0360921621322632,2.3641088008880615,-9.702896118164062
1759820717834578000,205.1175778808594,-1.643869161605835,2.0793628692626953,-9.896714210510254
1759820717837014300,205.12001416015624,-0.5359922647476196,2.6273193359375,-10.045069694519043
1759820717839451000,205.12245092773438,-1.3782658576965332,3.7950167655944824,-10.868200302124023
1759820717841887200,205.12488720703124,0.519242525100708,3.5294134616851807,-10.894521713256836
1759820717844323600,205.12732348632812,4.419543266296387,2.5674986839294434,-10.569097518920898
1759820717846760200,205.12976025390626,0.04307080805301666,2.4502503871917725,-11.13619613647461
1759820717849196500,205.1321965332031,-2.620140790939331,2.66560435295105,-10.49970531463623
1759820717851633000,205.1346328125,-0.5599204897880554,1.7587246894836426,-8.8438720703125
1759820717854069500,205.13706958007813,-0.5335994362831116,2.0099709033966064,-8.793622970581055
1759820717856505900,205.139505859375,-2.9958138465881348,3.1992039680480957,-10.255638122558594
1759820717858942200,205.14194213867188,-1.9046868085861206,3.0628130435943604,-10.480563163757324
1759820717861378800,205.14437890625,0.1986042857170105,1.852044701576233,-9.693324089050293
1759820717863815200,205.14681518554687,-0.6293123364448547,0.6245267391204834,-9.269794464111328
1759820717866251500,205.14925146484376,-2.478964328765869,0.6173482537269592,-9.628718376159668
1759820717868688100,205.15168823242186,-2.4191436767578125,1.0336993932724,-10.006784439086914
1759820717871124500,205.15412451171875,-0.035892341285943985,1.7491533756256104,-10.212567329406738
1759820717873561000,205.15656103515624,2.234896421432495,3.211168050765991,-11.20080280303955
1759820717875997400,205.15899755859374,1.3495519161224365,4.067798614501953,-12.409177780151367
1759820717878433800,205.16143383789063,-0.9475577473640442,3.620340585708618,-12.729816436767578
1759820717880870400,205.16387036132812,-0.5096712112426758,2.8689942359924316,-12.16511058807373
1759820717883306800,205.166306640625,0.17706887423992157,2.469393014907837,-11.511869430541992
1759820717885743000,205.1687431640625,-0.1579262912273407,3.273381471633911,-11.286944389343262
1759820717888179700,205.1711796875,-0.1052841991186142,3.713660717010498,-10.884950637817383
1759820717890616000,205.1736159667969,-0.4331009089946747,3.8261234760284424,-10.473384857177734
1759820717893052400,205.17605249023438,-1.100698471069336,3.6323046684265137,-10.212567329406738
1759820717895489000,205.17848901367188,-2.691925525665283,3.3571300506591797,-9.635896682739258
1759820717897925400,205.18092529296874,-4.1659040451049805,3.1657042503356934,-8.86780071258545
1759820717900361700,205.18336181640626,-2.012363910675049,1.098305583000183,-7.467999458312988
1759820717902798300,205.18579833984376,-2.0482561588287354,0.31824541091918945,-6.6592254638671875
1759820717905234700,205.18823461914062,-3.6442689895629883,0.8063812255859375,-6.553941249847412
1759820717907671300,205.19067138671875,-0.9667003750801086,0.8614161610603333,-6.041877269744873
1759820717910107600,205.19310766601564,0.03349951654672623,1.5672988891601562,-6.269195556640625
1759820717912544000,205.1955439453125,-2.7086751461029053,2.146361827850342,-6.891329288482666
1759820717914980600,205.19798071289063,-0.9475577473640442,1.9310078620910645,-6.39601469039917
1759820717917417000,205.2004169921875,3.1417760848999023,1.710868239402771,-6.149554252624512
1759820717919853300,205.20285327148437,0.9475577473640442,1.954936146736145,-7.527820110321045
1759820717922289700,205.20528955078126,-0.11964113265275955,2.1894326210021973,-8.523234367370605
1759820717924726300,205.20772631835936,0.9308080077171326,2.5531418323516846,-8.793622970581055
1759820717927162600,205.21016259765625,-0.9643075466156006,3.335594654083252,-9.363115310668945
1759820717929599200,205.21259912109375,-2.562713146209717,3.6227335929870605,-10.02592658996582
1759820717932035600,205.21503564453124,-2.0243279933929443,3.0963125228881836,-10.188638687133789
1759820717934472000,205.21747192382813,-0.760917603969574,2.4646072387695312,-9.889535903930664
1759820717936908500,205.21990844726562,-1.4572290182113647,3.4337005615234375,-10.147960662841797
1759820717939345000,205.22234497070312,-2.9288148880004883,3.7184464931488037,-10.425528526306152
1759820717941781200,205.22478125,-1.466800332069397,3.1728827953338623,-10.05703353881836
1759820717944217900,205.2272177734375,-1.0001999139785767,2.2468605041503906,-10.305887222290039
1759820717946654200,205.229654296875,-2.7110681533813477,1.4979069232940674,-10.607382774353027
1759820717949090600,205.23209057617188,-2.1894326210021973,1.3280165195465088,-10.028319358825684
1759820717951527200,205.23452709960938,-0.5120640397071838,1.1700903177261353,-9.181260108947754
1759820717953963500,205.23696362304688,0.09571290761232376,2.4813570976257324,-9.437292098999023
1759820717956399900,205.23939990234376,0.8781659007072449,1.7467604875564575,-9.796216011047363
1759820717958836500,205.24183642578126,2.775674343109131,0.48574298620224,-9.688538551330566
1759820717961272800,205.24427294921875,1.6031911373138428,0.97148597240448,-10.104889869689941
1759820717963709200,205.2467092285156,0.6101697683334351,2.383251428604126,-10.389636039733887
1759820717966145800,205.24914575195314,-0.12442677468061447,3.0628130435943604,-10.021141052246094
1759820717968582100,205.25158203125,-1.1318050622940063,3.074777126312256,-9.671789169311523
1759820717971018800,205.25401879882813,-1.6893328428268433,3.469592809677124,-9.750752449035645
1759820717973455000,205.256455078125,-1.7587246894836426,3.7543387413024902,-10.16710376739502
1759820717975891500,205.25889135742187,-0.12921242415905,3.129812002182007,-10.382457733154297
1759820717978328000,205.261328125,0.13160525262355804,2.830709218978882,-10.717453002929688
1759820717980764400,205.26376440429686,-2.227717876434326,3.6705899238586426,-10.841879844665527
1759820717983200800,205.26620068359375,-3.4432718753814697,4.242474555969238,-10.03310489654541
1759820717985637000,205.26863720703125,-2.5435705184936523,2.8929226398468018,-8.772088050842285
1759820717988073700,205.27107373046874,-1.7539390325546265,1.7730815410614014,-8.592626571655273
1759820717990510000,205.27351000976563,-2.3234307765960693,1.8831514120101929,-9.757930755615234
1759820717992946400,205.27594653320313,-0.9355936646461487,2.5698914527893066,-9.80817985534668
1759820717995383000,205.27838305664062,2.3976082801818848,2.8809585571289062,-8.714659690856934
1759820717997819400,205.2808193359375,2.3306093215942383,2.4526431560516357,-8.508877754211426
1759820718000255700,205.283255859375,-0.4450650215148926,1.9836499691009521,-8.980263710021973
1759820718002692400,205.2856923828125,-1.3591232299804688,2.0338993072509766,-8.72183895111084
1759820718005128700,205.2881286621094,1.5984054803848267,2.6799614429473877,-7.494320392608643
1759820718007565300,205.2905654296875,1.1365907192230225,4.292723655700684,-7.542177200317383
1759820718010001700,205.29300170898438,0.08853443711996078,3.641875982284546,-8.111668586730957
1759820718012438000,205.29543798828124,1.3663017749786377,1.2586246728897095,-8.054241180419922
1759820718014874600,205.29787451171876,-0.9882357716560364,1.1653046607971191,-8.549555778503418
1759820718017311000,205.30031103515626,-3.601198196411133,2.6249263286590576,-8.695517539978027
1759820718019747300,205.30274731445311,-1.94297194480896,2.768495798110962,-7.829315662384033
1759820718022184000,205.30518383789064,-3.211168050765991,1.9812572002410889,-7.83410120010376
1759820718024620300,205.30762036132813,-5.0464630126953125,1.454836130142212,-8.585447311401367
1759820718027056600,205.310056640625,-3.050848960876465,1.2538390159606934,-8.994620323181152
1759820718029493200,205.3124931640625,0.9810572862625122,1.3184453248977661,-9.32004451751709
1759820718031929600,205.3149296875,0.8949156403541565,2.0673987865448,-10.03310489654541
1759820718034366000,205.31736596679687,1.454836130142212,2.6871397495269775,-10.095318794250488
1759820718036802600,205.31980249023437,1.3926228284835815,3.077169895172119,-10.00439167022705
1759820718039239000,205.32223901367186,0.26560330390930176,3.084348440170288,-10.50209903717041
1759820718041675500,205.32467553710939,1.3710874319076538,2.548356056213379,-10.736595153808594
1759820718044112000,205.32711181640624,3.2590243816375732,2.7397818565368652,-10.882556915283203
1759820718046548200,205.32954833984374,1.8113667964935303,4.371686935424805,-11.322836875915527
1759820718048984600,205.33198461914063,-0.35413774847984314,5.501099109649658,-11.248659133911133
1759820718051421200,205.33442114257812,0.33499518036842346,4.192225456237793,-10.133604049682617
1759820718053857500,205.336857421875,-0.7968099117279053,4.309473514556885,-10.226923942565918
1759820718056294000,205.3392939453125,-5.26899528503418,5.726024627685547,-11.404192924499512
1759820718058730500,205.34173046875,-3.9912281036376953,5.304887771606445,-10.569097518920898
1759820718061166800,205.3441667480469,-1.5625132322311401,3.7184464931488037,-9.250652313232422
1759820718063603200,205.34660327148438,-2.9312076568603516,3.335594654083252,-9.68375301361084
1759820718066039800,205.34903979492188,-2.304288148880005,3.996013879776001,-10.478170394897461
1759820718068476200,205.35147607421874,-1.5314065217971802,3.895515203475952,-10.126425743103027
1759820718070912500,205.35391259765626,-1.6390835046768188,3.658625841140747,-9.442078590393066
1759820718073349000,205.35634912109376,-0.7417750358581543,3.326023578643799,-9.442078590393066
1759820718075785500,205.35878540039062,0.6436693072319031,2.8737800121307373,-9.841679573059082
1759820718078222000,205.36122216796875,0.916451096534729,2.0338993072509766,-10.124032974243164
1759820718080658400,205.36365844726564,1.2490534782409668,1.6295121908187866,-9.872786521911621
1759820718083094800,205.3660947265625,1.3519448041915894,2.1272194385528564,-9.34875774383545
1759820718085531400,205.36853149414063,1.184447169303894,2.3569302558898926,-8.659625053405762
1759820718087967700,205.3709677734375,0.6484549641609192,2.0865414142608643,-8.432307243347168
1759820718090404000,205.37340405273437,0.6939185857772827,1.4500504732131958,-8.673981666564941
1759820718092840700,205.3758408203125,1.1461620330810547,1.5720844268798828,-8.784051895141602
1759820718095277000,205.37827709960936,-0.13160525262355804,4.070191383361816,-9.34157943725586
1759820718097713400,205.38071337890625,-2.50289249420166,3.840480327606201,-9.389435768127441
1759820718100150000,205.38314990234375,-0.6317051649093628,1.1030912399291992,-8.630910873413086
1759820718102586400,205.38558642578124,-0.7034898400306702,0.9379864931106567,-9.322437286376953
1759820718105022700,205.38802270507813,-1.9716858863830566,4.125226020812988,-10.396814346313477
1759820718107459300,205.39045922851562,-0.20578274130821228,5.79063081741333,-9.77707290649414
1759820718109895700,205.39289575195312,0.849452018737793,3.871587038040161,-9.075976371765137
1759820718112332000,205.39533203125,-0.1866401731967926,2.012363910675049,-9.829715728759766
1759820718114768600,205.3977685546875,-2.794816732406616,2.5531418323516846,-11.124232292175293
1759820718117205000,205.400205078125,-2.6177480220794678,3.5294134616851807,-10.810772895812988
1759820718119641300,205.40264135742189,-0.3086741268634796,3.136990547180176,-10.047462463378906
1759820718122078000,205.40507788085938,0.44027936458587646,1.9070796966552734,-10.133604049682617
1759820718124514300,205.40751440429688,-0.794417142868042,2.00518536567688,-10.595418930053711
1759820718126950700,205.40995068359376,-1.0169496536254883,2.5914268493652344,-10.188638687133789
1759820718129387300,205.41238720703126,0.5216353535652161,2.4502503871917725,-9.281759262084961
1759820718131823600,205.41482373046875,1.7587246894836426,1.8544375896453857,-9.241081237792969
1759820718134260000,205.4172600097656,2.1583259105682373,2.414358139038086,-10.214960098266602
1759820718136696600,205.41969653320314,1.9669002294540405,3.840480327606201,-10.547562599182129
1759820718139133000,205.4221328125,0.41874396800994873,4.168296813964844,-9.57607650756836
1759820718141569300,205.4245693359375,-0.4426721930503845,2.7661030292510986,-8.166703224182129
1759820718144006000,205.427005859375,-3.4791641235351562,2.366501569747925,-8.374878883361816
1759820718146442200,205.42944213867187,-5.974878311157227,2.6608188152313232,-9.293723106384277
1759820718148878800,205.43187890625,-3.4959139823913574,2.306680917739868,-9.260223388671875
1759820718151315200,205.43431518554686,-1.6701902151107788,2.069791555404663,-9.42772102355957
1759820718153751600,205.43675146484375,-2.7397818565368652,3.294916868209839,-9.970891952514648
1759820718156188200,205.43918823242188,-4.4243292808532715,3.9864425659179688,-10.310672760009766
1759820718158624500,205.44162451171874,-3.022135019302368,2.7086751461029053,-10.188638687133789
1759820718161060900,205.44406079101563,-1.5050854682922363,1.337587833404541,-10.978270530700684
1759820718163497500,205.44649755859376,-0.6915257573127747,1.852044701576233,-13.062418937683105
1759820718165933800,205.44893383789062,0.9379864931106567,3.4983067512512207,-14.445469856262207
1759820718168370200,205.4513701171875,2.266003131866455,3.428914785385132,-13.689338684082031
1759820718170806800,205.4538068847656,3.7328033447265625,1.8735800981521606,-12.064611434936523
1759820718173243100,205.4562431640625,2.093719720840454,1.576870083808899,-12.004791259765625
1759820718175679500,205.4586794433594,1.4117653369903564,1.9070796966552734,-11.952149391174316
1759820718178116000,205.4611162109375,3.665804386138916,1.6366907358169556,-10.920842170715332
1759820718180552400,205.46355249023438,2.8666014671325684,0.32542386651039124,-10.090533256530762
1759820718182988800,205.46598876953124,-1.5074782371520996,-0.5599204897880554,-9.561718940734863
1759820718185425400,205.46842529296876,-1.789831280708313,-0.973878800868988,-7.929814338684082
1759820718187861800,205.47086181640626,0.8111668825149536,-0.7728816866874695,-5.8959150314331055
1759820718190298000,205.47329809570311,0.007178467698395252,0.6819544434547424,-5.400600910186768
1759820718192734700,205.47573461914064,-0.7848458290100098,1.97407865524292,-5.589633464813232
1759820718195171000,205.47817114257813,-0.7800601720809937,2.2947168350219727,-5.362315654754639
1759820718197607400,205.480607421875,-1.6319050788879395,1.923829436302185,-5.233103275299072
1759820718200044000,205.4830439453125,-3.4959139823913574,2.4502503871917725,-5.848058700561523
1759820718202480400,205.48548046875,-5.113461971282959,3.5150563716888428,-6.941578388214111
1759820718204916700,205.48791674804687,-3.462414264678955,3.799802303314209,-7.781459331512451
1759820718207353300,205.49035327148437,-1.5625132322311401,4.211368083953857,-8.941978454589844
1759820718209789700,205.49278979492186,-2.273181438446045,5.242674350738525,-10.315458297729492
1759820718212226000,205.49522607421875,-2.280359983444214,5.986842155456543,-11.164910316467285
1759820718214662700,205.49766259765624,-1.4141582250595093,4.823930263519287,-11.631510734558105
1759820718217099000,205.50009912109374,-1.6893328428268433,2.8139593601226807,-12.320643424987793
1759820718219535400,205.50253540039063,-2.2683959007263184,2.3784656524658203,-13.708480834960938
1759820718221972000,205.50497192382812,-2.746960401535034,3.1130621433258057,-14.249258995056152
1759820718224408300,205.507408203125,0.13160525262355804,3.352344512939453,-13.02652645111084
1759820718226844700,205.5098447265625,3.462414264678955,2.1822543144226074,-11.784651756286621
1759820718229281300,205.51228125,0.2799602448940277,0.7154539823532104,-12.366106986999512
1759820718231717600,205.5147175292969,-2.2779672145843506,-0.6747759580612183,-12.344572067260742
1759820718234154000,205.51715405273438,0.5216353535652161,-0.9667003750801086,-10.870593070983887
1759820718236590600,205.51959057617188,3.1657042503356934,0.45942193269729614,-9.631111145019531
1759820718239027000,205.52202685546874,3.108276605606079,2.4430718421936035,-9.67657470703125
1759820718241463300,205.52446337890626,2.170290231704712,2.0195422172546387,-9.360722541809082
1759820718243900000,205.52689990234376,1.7443677186965942,0.9236295223236084,-8.599804878234863
1759820718246336300,205.52933618164062,-0.7585247755050659,0.4426721930503845,-8.154739379882812
1759820718248772900,205.53177294921875,-3.0029923915863037,1.8783657550811768,-7.82692289352417
1759820718251209200,205.53420922851564,-3.146561861038208,3.759124279022217,-7.630711555480957
1759820718253645600,205.5366455078125,-2.3234307765960693,4.2831525802612305,-7.6043901443481445
1759820718256082200,205.53908227539063,-3.7806596755981445,4.347758769989014,-8.35573673248291
1759820718258518500,205.5415185546875,-6.405586242675781,3.5461630821228027,-9.042476654052734
1759820718260955000,205.54395483398437,-5.010570526123047,2.1056840419769287,-8.408378601074219
1759820718263391500,205.5463916015625,-1.9286150932312012,2.4358935356140137,-7.874779224395752
1759820718265827800,205.54882788085936,-0.7537391185760498,3.7543387413024902,-8.327022552490234
1759820718268264200,205.55126416015625,0.48574298620224,4.479363918304443,-9.131011009216309
1759820718270700800,205.55370068359375,-0.21296121180057526,2.376072883605957,-9.461220741271973
1759820718273137200,205.55613720703124,-1.153340458869934,0.06699903309345245,-9.22433090209961
1759820718275573500,205.55857348632813,-1.430907964706421,-0.20817556977272034,-8.949156761169434
1759820718278009900,205.561009765625,0.5072783827781677,0.763310432434082,-8.60459041595459
1759820718280446500,205.56344653320312,4.843072891235352,1.6151553392410278,-8.709874153137207
1759820718282882800,205.5658828125,4.046263217926025,1.8951154947280884,-9.767501831054688
1759820718285319400,205.5683193359375,0.09810572862625122,1.5050854682922363,-9.789037704467773
1759820718287755800,205.570755859375,-0.03349951654672623,0.9834501147270203,-8.650053977966309
1759820718290192100,205.57319213867189,1.6821542978286743,1.4476577043533325,-8.023134231567383
1759820718292628700,205.57562866210938,0.8757730722427368,2.9838497638702393,-9.011369705200195
1759820718295065000,205.57806518554688,-0.6460621356964111,4.0558342933654785,-9.628718376159668
1759820718297501400,205.58050146484376,-0.1579262912273407,4.187439441680908,-9.047262191772461
1759820718299938000,205.58293798828126,-2.344966173171997,3.7950167655944824,-8.48734188079834
1759820718302374400,205.58537451171875,-5.304887771606445,3.0340991020202637,-7.980063438415527
1759820718304810800,205.5878107910156,-5.048855781555176,2.1535403728485107,-7.29810905456543
1759820718307247400,205.59024731445314,-4.847858905792236,2.562713146209717,-7.599604606628418
1759820718309683700,205.59268359375,-3.8500516414642334,3.383451223373413,-8.233702659606934
1759820718312120000,205.5951201171875,-0.9858429431915283,3.634697675704956,-8.26241683959961
1759820718314556700,205.597556640625,-0.8015955686569214,3.0269205570220947,-8.133204460144043
1759820718316993000,205.59999291992187,-3.342773199081421,1.3088740110397339,-8.240880966186523
1759820718319429400,205.60242944335937,-2.2923240661621094,-0.5670989751815796,-8.15234661102295
1759820718321866000,205.60486596679686,0.5551348328590393,-0.2799602448940277,-8.748159408569336
1759820718324302300,205.60730224609375,1.557727575302124,1.588834285736084,-9.781859397888184
1759820718326738700,205.60973876953125,3.383451223373413,2.612962245941162,-10.241280555725098
1759820718329175300,205.61217529296874,3.3690943717956543,2.3497519493103027,-10.626524925231934
1759820718331611600,205.61461157226563,0.059820566326379776,1.978864312171936,-11.124232292175293
1759820718334048000,205.61704809570313,-0.8350951075553894,1.9980069398880005,-10.923234939575195
1759820718336484600,205.61948461914062,1.277767300605774,3.1274192333221436,-10.571490287780762
1759820718338921000,205.6219208984375,2.7110681533813477,4.754538536071777,-11.227124214172363
1759820718341357300,205.624357421875,1.2969099283218384,5.419743061065674,-12.351750373840332
1759820718343794000,205.6267939453125,-1.7778671979904175,4.268795490264893,-12.131610870361328
1759820718346230300,205.6292302246094,-4.0558342933654785,3.10109806060791,-10.700702667236328
1759820718348666600,205.63166650390625,-4.907679080963135,2.65842604637146,-9.272188186645508
1759820718351103200,205.63410327148438,-6.087340831756592,3.0580272674560547,-8.70508861541748
1759820718353539600,205.63653955078124,-4.491328239440918,3.2685956954956055,-8.915657043457031
1759820718355976200,205.63897607421876,-1.7443677186965942,2.830709218978882,-9.81535816192627
1759820718358412500,205.64141259765626,-1.8185452222824097,2.6847469806671143,-10.308279991149902
1759820718360849000,205.64384887695311,-1.7060825824737549,2.445464849472046,-9.391828536987305
1759820718363285200,205.64628515625,-0.07657032459974289,2.352144718170166,-8.898907661437988
1759820718365721900,205.64872192382813,0.10049854964017868,2.6608188152313232,-9.724431037902832
1759820718368158200,205.651158203125,-0.35892340540885925,2.8689942359924316,-10.760523796081543
1759820718370594600,205.65359448242188,2.1607189178466797,2.6632115840911865,-10.875378608703613
1759820718373031200,205.65603125,3.81655216217041,2.495713949203491,-10.870593070983887
1759820718375467500,205.65846752929687,2.579462766647339,2.620140790939331,-11.334800720214844
1759820718377903900,205.66090380859376,0.16749759018421173,3.775874137878418,-11.825329780578613
1759820718380340500,205.66334057617186,-1.5912270545959473,4.247260093688965,-11.547761917114258
1759820718382776800,205.66577685546875,0.9044869542121887,3.438486099243164,-10.212567329406738
1759820718385213400,205.66821337890624,1.7371892929077148,2.7589244842529297,-9.966106414794922
1759820718387649800,205.67064990234374,-1.828116536140442,3.4672000408172607,-11.167303085327148
1759820718390086100,205.67308618164063,-4.855037212371826,4.146761417388916,-11.145768165588379
1759820718392522800,205.67552270507812,-4.094119548797607,3.0077781677246094,-9.42772102355957
1759820718394959000,205.677958984375,-2.926422119140625,1.495514154434204,-8.2695951461792
1759820718397395500,205.6803955078125,-4.369294166564941,1.8664016723632812,-9.241081237792969
1759820718399832000,205.68283203125,-3.280559778213501,2.550748825073242,-9.944570541381836
1759820718402268400,205.6852683105469,0.8973084688186646,2.641676187515259,-9.238688468933105
1759820718404704800,205.68770483398438,2.562713146209717,2.667997360229492,-8.85344409942627
1759820718407141400,205.69014135742188,0.6364908218383789,2.50289249420166,-9.399007797241211
1759820718409577700,205.69257763671874,-0.8590233325958252,1.7012969255447388,-9.836894035339355
1759820718412014000,205.69501416015626,-0.17706887423992157,0.6891329288482666,-9.827322959899902
1759820718414450700,205.69745068359376,2.0315065383911133,0.6795616149902344,-9.942177772521973
1759820718416887000,205.69988696289062,2.912065267562866,2.1056840419769287,-10.53081226348877
1759820718419323400,205.7023234863281,1.8783657550811768,3.1441688537597656,-10.894521713256836
1759820718421760000,205.70476000976564,1.9764715433120728,2.6536402702331543,-10.549955368041992
1759820718424196400,205.7071962890625,0.3565305769443512,1.820937991142273,-10.64088249206543
1759820718426632700,205.7096328125,-1.9908283948898315,1.703689694404602,-10.959127426147461
1759820718429069300,205.7120693359375,-0.26081767678260803,1.6630117893218994,-10.193424224853516
1759820718431505700,205.71450561523437,1.8424733877182007,3.4265220165252686,-10.028319358825684
1759820718433942000,205.71694189453126,-1.954936146736145,4.194618225097656,-10.679167747497559
1759820718436378600,205.71937866210936,-2.3736801147460938,2.9216363430023193,-9.779465675354004
1759820718438815000,205.72181494140625,0.14356936514377594,1.5122638940811157,-8.781659126281738
1759820718441251300,205.72425122070314,-0.24167509377002716,1.954936146736145,-9.231510162353516
1759820718443688000,205.72668798828124,-1.9334007501602173,2.9958138465881348,-9.645467758178711
1759820718446124300,205.72912426757813,-2.7900311946868896,1.7563318014144897,-8.851051330566406
1759820718448560600,205.731560546875,-2.0338993072509766,0.059820566326379776,-8.178668022155762
1759820718450997200,205.73399731445312,-2.447857618331909,0.035892341285943985,-8.877371788024902
1759820718453433600,205.73643359375,-1.9334007501602173,0.7968099117279053,-9.772287368774414
1759820718455870000,205.73886987304687,0.5670989751815796,1.3519448041915894,-9.91825008392334
1759820718458306600,205.741306640625,2.816352367401123,1.430907964706421,-9.954142570495605
1759820718460743000,205.74374291992189,2.0650060176849365,2.076970100402832,-10.631311416625977
1759820718463179300,205.74617919921874,-0.8709874153137207,1.9764715433120728,-11.00459098815918
1759820718465616000,205.74861596679688,-0.13639089465141296,1.2538390159606934,-10.1814603805542
1759820718468052200,205.75105224609376,2.746960401535034,1.4380863904953003,-9.497113227844238
1759820718470488600,205.75348852539062,3.2709884643554688,3.1920254230499268,-10.097711563110352
1759820718472925200,205.75592529296875,2.4335005283355713,3.9840497970581055,-10.080962181091309
1759820718475361500,205.7583615722656,0.5647061467170715,2.8905298709869385,-9.06401252746582
1759820718477798000,205.7607978515625,-2.462214469909668,1.4835500717163086,-8.236095428466797
1759820718480234500,205.763234375,-4.673182487487793,0.8638089895248413,-7.968099594116211
1759820718482670800,205.7656708984375,-3.0340991020202637,1.2849457263946533,-7.747959613800049
1759820718485107200,205.76810717773438,0.009571290574967861,3.2709884643554688,-8.228917121887207
1759820718487543800,205.77054370117187,-4.402793884277344,3.926621913909912,-9.236295700073242
1759820718489980200,205.77298022460937,-3.3020951747894287,1.3878371715545654,-8.461020469665527
1759820718492416500,205.77541650390626,1.648654818534851,-0.576670229434967,-8.181060791015625
1759820718494853000,205.77785302734375,0.6771687865257263,0.9092726111412048,-10.262816429138184
1759820718497289500,205.78028955078125,-2.0027925968170166,2.861815929412842,-11.717652320861816
1759820718499725800,205.78272583007814,0.6125625967979431,2.1367905139923096,-10.801201820373535
1759820718502162400,205.78516235351563,3.5533416271209717,1.3639088869094849,-9.973284721374512
1759820718504598800,205.78759887695313,1.9070796966552734,1.2681959867477417,-10.837093353271484
1759820718507035100,205.79003515625,3.1992039680480957,1.423729419708252,-11.301301002502441
1759820718509471700,205.7924716796875,5.469992637634277,2.242074728012085,-10.834700584411621
1759820718511908000,205.794908203125,3.5533416271209717,3.7160534858703613,-10.212567329406738
1759820718514344400,205.79734448242186,-0.4450650215148926,3.625126361846924,-9.305686950683594
1759820718516781000,205.7997810058594,-1.7012969255447388,1.6462619304656982,-7.982456207275391
1759820718519217400,205.80221752929688,-1.6175481081008911,0.7657032608985901,-7.401000499725342
1759820718521653800,205.80465380859374,-2.3856441974639893,2.620140790939331,-7.645068168640137
1759820718524090400,205.80709033203124,-0.8470591902732849,4.680361270904541,-7.216753005981445
1759820718526526700,205.80952661132812,0.04785645380616188,4.570291042327881,-6.556334018707275
1759820718528963300,205.81196337890626,-0.7393822073936462,3.1800613403320312,-6.6352972984313965
1759820718531399700,205.81439965820311,-3.0628130435943604,3.098705291748047,-7.405786037445068
1759820718533836000,205.8168359375,-4.859822750091553,3.294916868209839,-7.759923934936523
1759820718536272400,205.8192724609375,-2.8594231605529785,3.0245277881622314,-7.685746192932129
1759820718538709000,205.821708984375,0.7178468108177185,2.9599215984344482,-8.293522834777832
1759820718541145300,205.82414526367188,-0.2584248483181,4.60857629776001,-10.588240623474121
1759820718543581700,205.82658178710938,-4.151547431945801,4.3070807456970215,-11.873186111450195
1759820718546018300,205.82901831054687,-0.15314064919948578,1.1198409795761108,-10.561919212341309
1759820718548454700,205.83145458984376,3.404986619949341,0.5599204897880554,-10.459028244018555
1759820718550891000,205.83389111328125,0.851844847202301,3.060420274734497,-12.533604621887207
1759820718553327600,205.83632763671875,0.6484549641609192,4.086941242218018,-12.576675415039062
1759820718555764000,205.83876391601564,4.287938117980957,2.7661030292510986,-10.636096954345703
1759820718558200300,205.84120043945313,4.240081787109375,1.7228323221206665,-10.097711563110352
1759820718560637000,205.84363696289063,1.9070796966552734,1.7730815410614014,-10.588240623474121
1759820718563073300,205.8460732421875,3.2853455543518066,2.366501569747925,-9.868000984191895
1759820718565510000,205.84851000976562,3.4959139823913574,3.242274761199951,-8.566305160522461
1759820718567946200,205.8509462890625,1.2658032178878784,3.6083765029907227,-8.12123966217041
1759820718570382600,205.85338256835936,-1.6247265338897705,2.8761727809906006,-7.960920810699463
1759820718572819200,205.8558190917969,-2.9838497638702393,2.249253273010254,-7.75753116607666
1759820718575255600,205.85825561523438,-3.407379388809204,2.9312076568603516,-7.980063438415527
1759820718577692000,205.86069189453124,-2.5842485427856445,4.393222332000732,-8.391629219055176
1759820718580128300,205.86312817382813,-0.6293123364448547,5.0943193435668945,-8.769695281982422
1759820718582564900,205.86556494140626,-0.04785645380616188,4.876572608947754,-9.207581520080566
1759820718585001200,205.86800122070312,-0.5718846321105957,4.132404804229736,-9.789037704467773
1759820718587437600,205.8704375,-0.1339980661869049,3.9218363761901855,-10.138389587402344
1759820718589874200,205.8728742675781,-0.7250252366065979,4.754538536071777,-10.64806079864502
1759820718592310500,205.875310546875,-1.576870083808899,4.206582069396973,-10.50209903717041
1759820718594747100,205.8777470703125,1.2323036193847656,2.730210542678833,-9.231510162353516
1759820718597183500,205.88018359375,3.2614171504974365,2.4837498664855957,-8.858229637145996
1759820718599619800,205.88261987304688,2.1296122074127197,3.1824541091918945,-9.403793334960938
1759820718602056400,205.88505639648437,0.8542376756668091,2.830709218978882,-9.138189315795898
1759820718604492800,205.88749291992187,0.3684946894645691,1.098305583000183,-8.015955924987793
1759820718606929200,205.88992919921876,-1.100698471069336,-0.062213387340307236,-7.444071292877197
1759820718609365800,205.89236572265625,-1.5720844268798828,0.040677983313798904,-7.637889862060547
1759820718611802000,205.89480200195314,0.37088751792907715,1.1653046607971191,-7.901100158691406
1759820718614238500,205.89723852539063,2.256431818008423,2.6009981632232666,-8.133204460144043
1759820718616675000,205.89967504882813,2.667997360229492,3.249453067779541,-8.391629219055176
1759820718619111400,205.902111328125,0.914058268070221,3.067598581314087,-8.764909744262695
1759820718621547800,205.9045478515625,-0.4498506486415863,2.8666014671325684,-8.965906143188477
1759820718623984000,205.90698413085937,0.04307080805301666,2.9383862018585205,-9.119047164916992
1759820718626420700,205.90942065429687,0.349352091550827,3.4169507026672363,-9.308079719543457
1759820718628857000,205.91185717773436,0.2991028428077698,4.194618225097656,-9.293723106384277
1759820718631293700,205.91429370117189,-0.4498506486415863,5.044070243835449,-9.28893756866455
1759820718633730000,205.91672998046874,-4.024727821350098,4.500899314880371,-9.497113227844238
1759820718636166400,205.91916650390624,-2.557927370071411,1.9046868085861206,-8.57348346710205
1759820718638603000,205.92160302734376,1.1485549211502075,1.3040883541107178,-8.298309326171875
1759820718641039400,205.92403930664062,-0.5958128571510315,3.0317063331604004,-9.351150512695312
1759820718643475700,205.92647583007812,-1.038485050201416,3.211168050765991,-8.791230201721191
1759820718645912300,205.9289123535156,0.27756741642951965,1.5553346872329712,-7.692924976348877
1759820718648348700,205.9313486328125,0.014356935396790504,0.7800601720809937,-8.13081169128418
1759820718650785000,205.9337849121094,-0.7369893789291382,1.3351950645446777,-9.250652313232422
1759820718653221600,205.9362216796875,1.2729816436767578,1.919043779373169,-9.554540634155273
1759820718655658000,205.93865795898438,1.8903298377990723,2.139183521270752,-9.497113227844238
1759820718658094300,205.94109423828124,1.5050854682922363,1.7491533756256104,-9.748359680175781
1759820718660531000,205.94353100585937,1.5696916580200195,1.5122638940811157,-10.317851066589355
1759820718662967300,205.94596728515626,0.08135596662759781,1.947757601737976,-10.746166229248047
1759820718665403600,205.94840356445312,1.770688772201538,2.667997360229492,-10.171889305114746
1759820718667840300,205.95084033203125,2.4670002460479736,3.4887354373931885,-9.973284721374512
1759820718670276600,205.95327661132814,-2.3401806354522705,4.326223373413086,-10.901700019836426
1759820718672713000,205.955712890625,-4.687539577484131,2.6632115840911865,-10.600204467773438
1759820718675149600,205.95814965820313,-1.5720844268798828,0.7082754969596863,-8.855836868286133
1759820718677586000,205.9605859375,-0.7345965504646301,1.9046868085861206,-8.49452018737793
1759820718680022300,205.96302221679687,-0.885344386100769,4.261617183685303,-8.980263710021973
1759820718682459000,205.965458984375,-1.5625132322311401,4.436293125152588,-8.810373306274414
1759820718684895200,205.96789526367186,-1.3495519161224365,2.242074728012085,-7.936992645263672
1759820718687331600,205.97033154296875,-0.727418065071106,1.3351950645446777,-7.755138397216797
1759820718689768200,205.97276831054688,-1.0911271572113037,2.6464617252349854,-8.549555778503418
1759820718692204500,205.97520458984374,0.09571290761232376,3.728017568588257,-9.152546882629395
1759820718694641000,205.97764086914063,1.031306505203247,3.3619158267974854,-9.635896682739258
1759820718697077500,205.98007739257812,-0.45942193269729614,1.9525432586669922,-10.334601402282715
1759820718699513900,205.98251391601562,-1.1724830865859985,0.8757730722427368,-10.810772895812988
1759820718701950200,205.9849501953125,0.5934200286865234,1.490728497505188,-11.241480827331543
1759820718704386800,205.98738671875,1.9453648328781128,2.4741785526275635,-11.775080680847168
1759820718706823200,205.9898232421875,1.9525432586669922,2.7326035499572754,-12.368500709533691
1759820718709259500,205.99225952148439,0.6819544434547424,1.947757601737976,-12.693923950195312
1759820718711696100,205.99469604492188,0.8614161610603333,0.973878800868988,-11.779866218566895
1759820718714132500,205.99713256835938,-0.21774685382843018,1.820937991142273,-11.3778715133667
1759820718716568800,205.99956884765626,-0.6149554252624512,2.3162522315979004,-10.710273742675781
1759820718719005400,206.00200537109376,-1.8041882514953613,2.5292134284973145,-10.037891387939453
1759820718721441800,206.00444189453125,-2.431107759475708,2.2923240661621094,-9.353543281555176
1759820718723878100,206.0068781738281,-0.9523434042930603,2.3018953800201416,-8.82233715057373
1759820718726314800,206.00931469726564,0.7728816866874695,2.3569302558898926,-8.740981101989746
1759820718728751000,206.01175122070313,1.007378339767456,2.6775684356689453,-8.908478736877441
1759820718731187500,206.0141875,-1.2610175609588623,2.8283164501190186,-8.614161491394043
1759820718733624000,206.0166240234375,-3.129812002182007,2.4741785526275635,-8.109275817871094
1759820718736060400,206.01906030273437,-3.5054850578308105,2.3018953800201416,-8.190631866455078
1759820718738496800,206.02149682617187,-2.7397818565368652,2.225325107574463,-8.920442581176758
1759820718740933400,206.02393334960936,-0.39960137009620667,2.7517459392547607,-9.834501266479492
1759820718743369700,206.02636962890625,2.012363910675049,3.809373617172241,-10.631311416625977
1759820718745806000,206.02880615234375,1.0504491329193115,4.409972190856934,-11.389835357666016
1759820718748242700,206.03124267578124,-0.15074782073497772,3.3643085956573486,-11.617154121398926
1759820718750679000,206.03367895507813,-1.2969099283218384,1.4189438819885254,-11.624332427978516
1759820718753115400,206.03611547851563,-1.2418749332427979,0.2991028428077698,-11.832508087158203
1759820718755552000,206.03855200195312,2.1918256282806396,0.45224347710609436,-11.94736385345459
1759820718757988400,206.04098828125,3.311666488647461,2.0315065383911133,-12.315857887268066
1759820718760424700,206.0434248046875,3.115455150604248,2.988635540008545,-11.550154685974121
1759820718762861300,206.045861328125,1.332802176475525,2.8115665912628174,-10.210174560546875
1759820718765297700,206.0482976074219,-0.2560320198535919,1.5720844268798828,-9.133403778076172
1759820718767734000,206.05073413085938,-1.1102696657180786,0.7369893789291382,-8.918049812316895
1759820718770170600,206.05317065429688,-1.679761528968811,0.7178468108177185,-9.140582084655762
1759820718772607000,206.05560693359374,-0.9475577473640442,1.0911271572113037,-8.413164138793945
1759820718775043300,206.05804321289062,0.09810572862625122,1.9381862878799438,-7.518248558044434
1759820718777480000,206.06047998046876,-1.155733346939087,2.0793628692626953,-7.482356548309326
1759820718779916300,206.06291625976561,-2.007578134536743,1.6247265338897705,-7.690532207489014
1759820718782352600,206.0653525390625,-2.6009981632232666,1.7826528549194336,-7.9489569664001465
1759820718784789200,206.06778930664063,-3.4648072719573975,2.964707374572754,-8.415556907653809
1759820718787225600,206.0702255859375,-3.4432718753814697,3.7232320308685303,-9.068798065185547
1759820718789662000,206.07266186523438,-1.057627558708191,2.7828526496887207,-9.339186668395996
1759820718792098600,206.0750986328125,1.373480200767517,2.4335005283355713,-9.980463027954102
1759820718794535000,206.07753491210937,0.5479564070701599,4.043870449066162,-11.095519065856934
1759820718796971300,206.07997119140626,1.7467604875564575,5.178068161010742,-10.899307250976562
1759820718799407900,206.08240795898436,2.988635540008545,4.8574299812316895,-10.001998901367188
1759820718801844200,206.08484423828125,-0.040677983313798904,3.555734395980835,-10.05703353881836
1759820718804280600,206.08728051757814,-2.572284460067749,1.8999011516571045,-10.396814346313477
1759820718806717200,206.08971728515624,-2.3712873458862305,1.0097711086273193,-10.29870891571045
1759820718809153500,206.09215356445313,-2.641676187515259,1.3184453248977661,-10.021141052246094
1759820718811590000,206.09458984375,-1.8783657550811768,2.0003998279571533,-9.600004196166992
1759820718814026500,206.09702661132812,0.37806597352027893,1.5864413976669312,-9.212367057800293
1759820718816462800,206.099462890625,0.6915257573127747,0.7250252366065979,-9.391828536987305
1759820718818899200,206.10189916992186,-1.0456634759902954,0.6460621356964111,-9.69093132019043
1759820718821335800,206.1043356933594,0.6652047038078308,1.0360921621322632,-9.19561767578125
1759820718823772200,206.10677221679688,2.737389087677002,1.6845471858978271,-8.824729919433594
1759820718826208500,206.10920849609374,1.4763715267181396,1.703689694404602,-9.233902931213379
1759820718828645000,206.11164501953124,0.37806597352027893,1.495514154434204,-9.504291534423828
1759820718831081500,206.11408154296876,0.3924229145050049,1.5290136337280273,-9.248259544372559
1759820718833517800,206.11651782226562,-0.24646073579788208,1.919043779373169,-8.805587768554688
1759820718835954200,206.1189541015625,-0.1698904037475586,2.3712873458862305,-8.484949111938477
1759820718838390800,206.1213908691406,0.46420758962631226,2.3306093215942383,-8.343772888183594
1759820718840827100,206.1238271484375,0.5934200286865234,2.950350284576416,-8.578269004821777
1759820718843263700,206.126263671875,-0.16510476171970367,2.998206853866577,-8.642875671386719
1759820718845700000,206.1287001953125,-1.5409778356552124,2.4813570976257324,-8.240880966186523
1759820718848136400,206.13113647460938,-3.3882367610931396,2.1104695796966553,-7.999206066131592
1759820718850573000,206.13357299804687,-3.761517286300659,2.4981069564819336,-8.142775535583496
1759820718853009400,206.13600952148437,-1.2370892763137817,2.806781053543091,-8.535198211669922
1759820718855445800,206.13844580078126,0.07178468257188797,2.7254250049591064,-9.4660062789917
1759820718857882400,206.14088232421875,-0.5216353535652161,2.8761727809906006,-10.341779708862305
1759820718860318700,206.14331860351564,-1.7539390325546265,3.1824541091918945,-10.75813102722168
1759820718862755000,206.14575512695313,-2.0817556381225586,2.376072883605957,-10.535597801208496
1759820718865191700,206.14819165039063,-0.10767702013254166,1.4069796800613403,-10.231709480285645
1759820718867628000,206.1506279296875,0.6628118753433228,2.0243279933929443,-11.026126861572266
1759820718870064400,206.153064453125,-0.7776673436164856,3.572484254837036,-11.995220184326172
1759820718872501000,206.1555009765625,0.38763725757598877,3.421736478805542,-11.193624496459961
1759820718874937300,206.15793725585937,2.5938198566436768,2.3736801147460938,-9.920642852783203
1759820718877373700,206.16037377929686,0.9212366938591003,2.3856441974639893,-9.942177772521973
1759820718879810300,206.16281030273439,-1.7204394340515137,3.517449378967285,-10.214960098266602
1759820718882246700,206.16524658203124,-0.6101697683334351,4.048655986785889,-9.104690551757812
1759820718884683000,206.16768310546874,1.1892328262329102,3.926621913909912,-7.8388872146606445
1759820718887119600,206.17011962890626,-0.19621145725250244,3.294916868209839,-7.841279983520508
1759820718889556000,206.17255590820312,-3.366701364517212,2.6153552532196045,-8.178668022155762
1759820718891992300,206.17499243164062,-4.9986066818237305,2.5148565769195557,-8.197810173034668
1759820718894429000,206.1774289550781,-3.460021495819092,2.7038896083831787,-8.334200859069824
1759820718896865300,206.179865234375,-1.8616160154342651,3.589233875274658,-9.626325607299805
1759820718899301600,206.1823015136719,-2.368894338607788,3.964907169342041,-11.375478744506836
1759820718901738000,206.18473803710938,-2.3186452388763428,3.352344512939453,-11.93061351776123
1759820718904174600,206.18717456054688,-1.184447169303894,2.6177480220794678,-11.966506004333496
1759820718906611000,206.18961083984374,-0.760917603969574,3.0005996227264404,-12.440284729003906
1759820718909047600,206.19204760742187,0.30149564146995544,3.6394832134246826,-12.870992660522461
1759820718911484000,206.19448388671876,3.0580272674560547,3.373879909515381,-12.550354957580566
1759820718913920300,206.19692016601562,5.010570526123047,3.4408788681030273,-12.626925468444824
1759820718916356900,206.19935693359375,-0.26081767678260803,3.85483717918396,-13.64148235321045
1759820718918793200,206.20179321289064,-3.6083765029907227,2.045863389968872,-12.284751892089844
1759820718921229600,206.2042294921875,0.9379864931106567,-0.038285162299871445,-8.951549530029297
1759820718923666200,206.20666625976563,2.2707886695861816,0.2727817893028259,-7.8795647621154785
1759820718926102500,206.2091025390625,0.4019941985607147,2.3880369663238525,-8.702695846557617
1759820718928539000,206.21153881835937,-0.9379864931106567,2.991028308868408,-8.281558990478516
1759820718930975200,206.21397534179687,-1.3088740110397339,1.7874385118484497,-6.52044153213501
1759820718933411800,206.21641186523436,-2.871387243270874,1.0552347898483276,-5.84566593170166
1759820718935848200,206.21884814453125,-4.962714195251465,1.5625132322311401,-6.436692714691162
1759820718938284500,206.22128442382814,-4.213760852813721,2.9599215984344482,-7.18086051940918
1759820718940721200,206.22372119140624,-3.1824541091918945,3.8500516414642334,-7.716853141784668
1759820718943157500,206.22615747070313,-0.851844847202301,3.5676984786987305,-8.032705307006836
1759820718945594000,206.22859399414062,1.0456634759902954,2.9934210777282715,-8.82951545715332
1759820718948030500,206.23103051757812,-1.1892328262329102,3.5054850578308105,-10.415956497192383
1759820718950466800,206.233466796875,-2.2540390491485596,3.517449378967285,-11.002198219299316
1759820718952903400,206.2359033203125,-0.0023928226437419653,3.2279176712036133,-10.566704750061035
1759820718955339800,206.23833984375,1.0504491329193115,3.208775281906128,-10.715060234069824
1759820718957776100,206.24077612304689,-0.14356936514377594,3.1513473987579346,-11.133803367614746
1759820718960212500,206.24321240234374,0.7465606927871704,1.7467604875564575,-10.236495018005371
1759820718962649000,206.24564916992188,2.6153552532196045,1.1724830865859985,-9.056833267211914
1759820718965085400,206.24808544921876,0.11006984114646912,2.4717857837677,-9.41336441040039
1759820718967521800,206.25052172851562,-2.1750757694244385,1.9716858863830566,-9.336793899536133
1759820718969958400,206.25295849609375,-0.14356936514377594,0.44027936458587646,-8.38684368133545
1759820718972394800,206.2553947753906,-1.1772687435150146,0.02153540402650833,-8.24566650390625
1759820718974831000,206.2578310546875,-2.311466693878174,1.2586246728897095,-8.484949111938477
1759820718977267700,206.26026782226563,-2.1678972244262695,2.0410776138305664,-8.740981101989746
1759820718979704000,206.2627041015625,-0.4713860750198364,1.9932212829589844,-9.006584167480469
1759820718982140700,206.265140625,-1.1078768968582153,2.4430718421936035,-9.844072341918945
1759820718984577000,206.26757690429687,-1.093519926071167,2.720639228820801,-10.375279426574707
1759820718987013400,206.27001342773437,-0.550349235534668,2.857030153274536,-10.490134239196777
1759820718989449700,206.27244970703126,-0.35413774847984314,2.612962245941162,-10.566704750061035
1759820718991886300,206.27488623046875,-0.5551348328590393,2.4095723628997803,-10.50927734375
1759820718994322700,206.27732275390625,-0.07417750358581543,2.943171739578247,-10.229316711425781
1759820718996759000,206.27975903320313,-0.5288137793540955,3.3547372817993164,-9.76989459991455
1759820718999195600,206.28219555664063,0.4426721930503845,2.8043880462646484,-8.81515884399414
1759820719001632000,206.28463208007813,-0.01196411345154047,1.6558332443237305,-8.21695327758789
1759820719004068400,206.287068359375,-1.5433706045150757,0.7657032608985901,-8.181060791015625
1759820719006505000,206.2895048828125,-2.342573404312134,0.7561319470405579,-8.324629783630371
1759820719008941300,206.29194140625,-2.0961127281188965,0.9403793215751648,-8.331808090209961
1759820719011377700,206.29437768554686,-0.9858429431915283,1.7443677186965942,-8.401200294494629
1759820719013814300,206.2968142089844,0.46899324655532837,2.8211379051208496,-9.221938133239746
1759820719016250600,206.29925073242188,0.16271193325519562,3.6993038654327393,-10.439885139465332
1759820719018687000,206.30168701171874,-0.275174617767334,4.340580463409424,-11.447263717651367
1759820719021123600,206.30412353515624,-1.4644074440002441,4.321437835693359,-12.315857887268066
1759820719023560000,206.30655981445312,-2.311466693878174,3.596412420272827,-12.698709487915039
1759820719025996300,206.30899633789062,-1.4715858697891235,3.7782669067382812,-12.914063453674316
1759820719028433000,206.31143286132811,-0.6532405614852905,5.0943193435668945,-13.385449409484863
1759820719030869200,206.313869140625,1.435693621635437,5.912664890289307,-13.294522285461426
1759820719033305600,206.3163056640625,0.4666004180908203,5.515456199645996,-13.16530990600586
1759820719035742200,206.3187421875,-2.713460922241211,4.096512317657471,-12.605389595031738
1759820719038178600,206.32117846679688,-3.2231321334838867,2.861815929412842,-10.954341888427734
1759820719040615000,206.32361499023438,-1.6869399547576904,2.2205393314361572,-9.20279598236084
1759820719043051500,206.32605151367187,-0.5431707501411438,2.1128623485565186,-8.48734188079834
1759820719045487900,206.32848779296876,-0.7728816866874695,2.6177480220794678,-8.48734188079834
1759820719047924200,206.33092431640625,-0.6652047038078308,2.579462766647339,-7.707281589508057
1759820719050360800,206.33336083984375,-1.222732424736023,2.148754835128784,-6.273981094360352
1759820719052797200,206.33579711914064,-1.950150489807129,1.7084753513336182,-5.615954875946045
1759820719055233500,206.33823364257813,-1.2275179624557495,1.4644074440002441,-5.8719868659973145
1759820719057670100,206.34067016601563,-0.5216353535652161,1.9812572002410889,-6.508477687835693
1759820719060106500,206.3431064453125,0.09810572862625122,2.249253273010254,-7.020541667938232
1759820719062542800,206.34554296875,1.275374412536621,2.4981069564819336,-7.338787078857422
1759820719064979500,206.3479794921875,0.8422735929489136,2.5986053943634033,-7.987242221832275
1759820719067415800,206.35041577148436,-0.9188438653945923,3.3571300506591797,-9.097511291503906
1759820719069852200,206.35285205078125,-2.6464617252349854,4.252045631408691,-10.195816993713379
1759820719072288800,206.35528881835938,-1.5672988891601562,3.414557933807373,-10.475777626037598
1759820719074725000,206.35772509765624,0.6293123364448547,2.366501569747925,-10.884950637817383
1759820719077161500,206.36016137695313,-0.6867401003837585,2.610569477081299,-12.174681663513184
1759820719079598000,206.36259814453126,-1.4093725681304932,3.22552490234375,-12.478569984436035
1759820719082034400,206.36503442382812,-1.2993026971817017,3.4408788681030273,-11.7056884765625
1759820719084470800,206.367470703125,-1.557727575302124,3.1034910678863525,-10.973484992980957
1759820719086907400,206.3699074707031,-1.0480563640594482,2.5938198566436768,-10.511670112609863
1759820719089343700,206.37234375,-0.6508477330207825,2.0315065383911133,-10.805987358093262
1759820719091780000,206.3747800292969,-0.5814558863639832,1.4404792785644531,-11.12901782989502
1759820719094216700,206.377216796875,-0.6149554252624512,1.5337992906570435,-10.313065528869629
1759820719096653000,206.37965307617188,0.12681959569454193,2.0003998279571533,-8.817551612854004
1759820719099089400,206.38208935546874,1.3112667798995972,1.703689694404602,-7.75753116607666
1759820719101526000,206.38452612304687,-0.31106695532798767,1.648654818534851,-8.264809608459473
1759820719103962400,206.38696240234376,-2.9240293502807617,1.7084753513336182,-9.221938133239746
1759820719106398700,206.3893986816406,-2.1846470832824707,1.576870083808899,-8.863015174865723
1759820719108835300,206.39183544921875,-1.215553879737854,1.7395820617675781,-8.403593063354492
1759820719111271700,206.39427172851563,-2.3569302558898926,2.3018953800201416,-9.047262191772461
1759820719113708000,206.3967080078125,-2.227717876434326,3.0795626640319824,-9.53061294555664
1759820719116144400,206.39914428710938,0.11006984114646912,4.443471431732178,-9.477970123291016
1759820719118581000,206.4015810546875,-0.040677983313798904,5.38624382019043,-9.779465675354004
1759820719121017300,206.40401733398437,-1.6869399547576904,4.177868366241455,-10.14317512512207
1759820719123454000,206.40645385742187,-1.2059825658798218,2.0506489276885986,-10.2747802734375
1759820719125890300,206.40889038085936,-2.1200408935546875,2.1918256282806396,-10.698309898376465
1759820719128326700,206.41132666015625,-2.3856441974639893,3.486342668533325,-10.255638122558594
1759820719130763300,206.41376318359374,-0.6340979933738708,3.6299118995666504,-9.052047729492188
1759820719133199600,206.41619970703124,-0.4163511395454407,2.895315408706665,-8.757730484008789
1759820719135636000,206.41863598632813,-1.4141582250595093,1.832902193069458,-9.432506561279297
1759820719138072300,206.421072265625,-1.6654045581817627,0.5383850932121277,-9.633503913879395
1759820719140509000,206.42350903320312,-0.22492532432079315,-0.05503492057323456,-9.159725189208984
1759820719142945300,206.4259453125,0.641276478767395,0.44745782017707825,-9.035298347473145
1759820719145381600,206.42838159179686,0.8279166221618652,1.6845471858978271,-9.32004451751709
1759820719147818200,206.430818359375,1.7443677186965942,2.029113531112671,-9.22433090209961
1759820719150254600,206.43325463867188,2.368894338607788,2.076970100402832,-9.032905578613281
1759820719152691200,206.43569116210938,1.3591232299804688,2.287538528442383,-9.243474006652832
1759820719155127600,206.43812744140624,1.1940184831619263,2.500499725341797,-9.035298347473145
1759820719157564000,206.44056396484376,1.7060825824737549,3.6442689895629883,-8.779266357421875
1759820719160000500,206.44300048828126,-2.038684844970703,4.639683246612549,-9.121439933776855
1759820719162436900,206.44543676757812,-3.1106693744659424,3.2614171504974365,-8.532805442810059
1759820719164873200,206.4478732910156,-0.605384111404419,1.6582261323928833,-7.786244869232178
1759820719167309600,206.4503095703125,-2.888136863708496,2.7278177738189697,-8.209774017333984
1759820719169746200,206.45274609375,-5.2115678787231445,4.919643402099609,-8.305487632751465
1759820719172182500,206.4551826171875,-4.455435752868652,4.666004180908203,-7.396214962005615
1759820719174619000,206.45761889648438,-2.8689942359924316,2.878565549850464,-7.073183536529541
1759820719177055500,206.46005541992187,-3.9696927070617676,2.2947168350219727,-8.482556343078613
1759820719179491800,206.46249194335937,-3.304488182067871,2.7326035499572754,-9.731609344482422
1759820719181928200,206.46492822265625,-0.12442677468061447,3.0867412090301514,-9.736394882202148
1759820719184364800,206.46736474609375,-0.12203395366668701,3.297309637069702,-10.054640769958496
1759820719186801200,206.46980126953125,-1.3543375730514526,2.5196423530578613,-10.569097518920898
1759820719189237500,206.47223754882813,-0.40677985548973083,1.765903115272522,-10.698309898376465
1759820719191674000,206.47467407226563,0.8997012972831726,1.6199408769607544,-10.978270530700684
1759820719194110500,206.4771103515625,2.258824586868286,2.5387847423553467,-11.779866218566895
1759820719196546800,206.479546875,2.6297121047973633,3.249453067779541,-12.313465118408203
1759820719198983400,206.4819833984375,2.7565317153930664,3.5844483375549316,-11.669795989990234
1759820719201419800,206.48441967773437,1.3854442834854126,3.2997024059295654,-10.76530933380127
1759820719203856100,206.48685620117186,-1.0001999139785767,2.770888566970825,-10.159924507141113
1759820719206292700,206.48929272460938,-2.122433662414551,2.1894326210021973,-9.549755096435547
1759820719208729000,206.49172900390624,-2.194218397140503,1.8616160154342651,-8.851051330566406
1759820719211165400,206.49416552734374,-0.8159525394439697,2.423929452896118,-8.324629783630371
1759820719213602000,206.49660205078126,-2.007578134536743,3.7710886001586914,-8.324629783630371
1759820719216038400,206.49903833007812,-4.6301116943359375,3.4959139823913574,-7.779066562652588
1759820719218474800,206.50147485351562,-3.737588882446289,1.7994025945663452,-6.819544315338135
1759820719220911400,206.5039113769531,-2.2923240661621094,1.155733346939087,-6.97268533706665
1759820719223347700,206.50634765625,-3.294916868209839,2.359323024749756,-8.185846328735352
1759820719225784000,206.5087841796875,-2.421536445617676,3.187239646911621,-8.910871505737305
1759820719228220700,206.511220703125,-0.46420758962631226,1.97407865524292,-8.846264839172363
1759820719230657000,206.51365698242188,0.2105683982372284,1.1054840087890625,-9.418149948120117
1759820719233093400,206.51609326171874,0.3684946894645691,1.4428720474243164,-10.60977554321289
1759820719235530000,206.51853002929687,1.5337992906570435,2.3234307765960693,-11.236695289611816
1759820719237966300,206.52096630859376,2.770888566970825,3.345165967941284,-11.531012535095215
1759820719240402700,206.52340258789062,0.8183453679084778,2.919243574142456,-11.897113800048828
1759820719242839300,206.52583935546875,0.18903298676013947,1.679761528968811,-11.557332992553711
1759820719245275600,206.52827563476563,0.11724831163883209,0.973878800868988,-11.210373878479004
1759820719247712000,206.5307119140625,0.6484549641609192,1.7491533756256104,-11.219944953918457
1759820719250148400,206.5331484375,0.5886343717575073,2.7828526496887207,-10.949556350708008
1759820719252585000,206.5355849609375,1.1126625537872314,3.3930225372314453,-10.246066093444824
1759820719255021300,206.53802124023437,-0.5527420043945312,3.3475589752197266,-9.717252731323242
1759820719257457700,206.54045776367187,-2.6464617252349854,2.5124638080596924,-9.032905578613281
1759820719259894300,206.54289428710936,-4.5391845703125,1.6199408769607544,-8.329415321350098
1759820719262330600,206.54533056640625,-5.185246467590332,1.2083754539489746,-7.676175117492676
1759820719264767200,206.54776733398438,-2.6368906497955322,2.115255117416382,-7.606783390045166
1759820719267203600,206.55020361328124,-2.007578134536743,3.814159393310547,-8.401200294494629
1759820719269640000,206.55263989257813,-4.046263217926025,4.029513359069824,-8.535198211669922
1759820719272076300,206.555076171875,-1.698904037475586,2.7900311946868896,-7.405786037445068
1759820719274513000,206.55751293945312,1.6558332443237305,2.4981069564819336,-7.192824840545654
1759820719276949200,206.55994921875,-0.48574298620224,4.01037073135376,-8.539983749389648
1759820719279385600,206.56238549804686,-1.3758729696273804,4.122833251953125,-9.073583602905273
1759820719281822200,206.564822265625,0.4785645306110382,2.7804598808288574,-8.4562349319458
1759820719284258600,206.56725854492188,-0.31345975399017334,2.282752752304077,-8.513663291931152
1759820719286695000,206.56969482421874,-1.454836130142212,3.0723843574523926,-9.181260108947754
1759820719289131500,206.57213159179688,-0.3565305769443512,3.7112679481506348,-9.281759262084961
1759820719291567900,206.57456787109376,0.5120640397071838,3.1417760848999023,-8.999405860900879
1759820719294004200,206.57700415039062,-2.266003131866455,1.8687944412231445,-9.025727272033691
1759820719296440800,206.57944091796875,-3.775874137878418,1.0265209674835205,-8.973084449768066
1759820719298877200,206.5818771972656,-2.644068956375122,0.5335994362831116,-8.85344409942627
1759820719301313500,206.5843134765625,-2.376072883605957,0.9020941257476807,-9.32722282409668
1759820719303750100,206.58675024414063,-1.057627558708191,1.1270195245742798,-10.222138404846191
1759820719306186500,206.5891865234375,-0.19621145725250244,0.7968099117279053,-10.63370418548584
1759820719308622800,206.59162280273438,-0.7489534616470337,0.5455635786056519,-10.528419494628906
1759820719311059500,206.5940595703125,-0.28953152894973755,0.6556333899497986,-10.219745635986328
1759820719313495800,206.59649584960937,0.1052841991186142,1.6295121908187866,-10.13599681854248
1759820719315932200,206.59893212890626,1.4931213855743408,2.7014968395233154,-9.90149974822998
1759820719318368800,206.60136865234375,2.5459632873535156,3.2853455543518066,-9.9469633102417
1759820719320805000,206.60380517578125,0.41874396800994873,2.794816732406616,-10.219745635986328
1759820719323241500,206.60624145507813,-2.517249345779419,1.6965112686157227,-9.78664493560791
1759820719325678000,206.60867797851563,-3.012563705444336,1.0265209674835205,-8.798408508300781
1759820719328114400,206.61111450195312,-3.122633457183838,1.7276179790496826,-8.616554260253906
1759820719330550800,206.61355078125,-3.2231321334838867,3.232703447341919,-9.312865257263184
1759820719332987400,206.6159873046875,-1.4117653369903564,4.170690059661865,-9.951749801635742
1759820719335423700,206.618423828125,-2.581855535507202,4.187439441680908,-10.327422142028809
1759820719337860000,206.62086010742186,-4.46979284286499,2.5292134284973145,-10.145567893981934
1759820719340296700,206.6232966308594,-2.258824586868286,0.973878800868988,-9.717252731323242
1759820719342733000,206.62573315429688,-1.6845471858978271,2.172683000564575,-10.444670677185059
1759820719345169400,206.62816943359374,-1.710868239402771,4.285545349121094,-11.533405303955078
1759820719347606000,206.63060595703126,0.7202396392822266,4.347758769989014,-11.583654403686523
1759820719350042400,206.63304248046876,0.46899324655532837,3.022135019302368,-11.547761917114258
1759820719352478700,206.63547875976562,-1.466800332069397,2.124826431274414,-11.607583045959473
1759820719354915000,206.6379150390625,-0.550349235534668,1.8352949619293213,-10.870593070983887
1759820719357351700,206.6403515625,1.3567304611206055,2.8761727809906006,-10.269994735717773
1759820719359788000,206.6427880859375,0.5383850932121277,3.6921253204345703,-10.243673324584961
1759820719362224400,206.64522436523438,1.1581261157989502,2.68953275680542,-9.468399047851562
1759820719364661000,206.64766088867188,0.7561319470405579,1.6055840253829956,-8.772088050842285
1759820719367097300,206.65009741210937,-1.7324036359786987,2.093719720840454,-8.676374435424805
1759820719369534000,206.65253393554687,-1.7371892929077148,3.081955671310425,-7.968099594116211
1759820719371970300,206.65497021484376,-0.6484549641609192,3.3786656856536865,-7.23589563369751
1759820719374406700,206.65740673828125,-1.4739787578582764,3.4265220165252686,-7.6474609375
1759820719376843000,206.6598430175781,-2.6967110633850098,2.6632115840911865,-8.14516830444336
1759820719379279600,206.66227954101564,-2.510071039199829,1.8089739084243774,-7.724031448364258
1759820719381716000,206.66471606445313,-2.321038007736206,1.8999011516571045,-7.499105930328369
1759820719384152300,206.66715234375,-1.852044701576233,2.548356056213379,-8.154739379882812
1759820719386589000,206.6695888671875,-0.09092725813388824,3.16331148147583,-8.973084449768066
1759820719389025300,206.672025390625,-0.031106693670153618,3.050848960876465,-9.607182502746582
1759820719391461600,206.67446166992187,-0.07657032459974289,1.820937991142273,-9.664610862731934
1759820719393898200,206.67689819335936,0.0023928226437419653,1.6534404754638672,-9.966106414794922
1759820719396334600,206.67933447265625,-2.857030153274536,1.6271194219589233,-10.636096954345703
1759820719398771000,206.68177099609375,-1.5912270545959473,0.8207381963729858,-10.179067611694336
1759820719401207600,206.68420751953124,2.885744094848633,0.576670229434967,-9.834501266479492
1759820719403644000,206.68664379882813,2.933600664138794,1.8424733877182007,-11.124232292175293
1759820719406080300,206.68908032226562,-0.04307080805301666,3.208775281906128,-12.126825332641602
1759820719408516900,206.69151684570312,-1.550549030303955,2.0554347038269043,-11.028519630432129
1759820719410953200,206.693953125,-0.672383189201355,0.48095735907554626,-9.45164966583252
1759820719413389600,206.6963896484375,-1.5792629718780518,1.301695466041565,-9.717252731323242
1759820719415826200,206.698826171875,-2.392822742462158,3.22552490234375,-10.762916564941406
1759820719418262500,206.70126245117189,-0.8709874153137207,3.634697675704956,-10.6624174118042
1759820719420699000,206.70369897460938,0.38285163044929504,2.6297121047973633,-9.822537422180176
1759820719423135500,206.70613549804688,-1.495514154434204,2.4263222217559814,-9.877572059631348
1759820719425571800,206.70857177734376,-4.132404804229736,2.6225335597991943,-10.12881851196289
1759820719428008200,206.71100830078126,-4.278367042541504,1.8999011516571045,-9.879964828491211
1759820719430444500,206.71344458007812,-2.493321180343628,1.0001999139785767,-9.76989459991455
1759820719432881200,206.7158811035156,-1.5098711252212524,2.108076810836792,-10.612168312072754
1759820719435317500,206.7183173828125,-0.9284151792526245,3.2925238609313965,-11.270195007324219
1759820719437754000,206.72075415039063,0.9236295223236084,2.5363919734954834,-10.815558433532715
1759820719440190500,206.7231904296875,0.6652047038078308,1.2610175609588623,-10.803594589233398
1759820719442626800,206.72562670898438,-0.12921242415905,1.397408366203308,-11.516654968261719
1759820719445063400,206.7280634765625,1.3112667798995972,2.124826431274414,-11.401800155639648
1759820719447499800,206.73049975585937,3.2709884643554688,3.280559778213501,-11.145768165588379
1759820719449936100,206.73293603515626,-1.4931213855743408,2.950350284576416,-11.375478744506836
1759820719452372500,206.73537255859375,-0.6747759580612183,0.7250252366065979,-9.810572624206543
1759820719454809000,206.73780908203125,3.9912281036376953,-0.30149564146995544,-8.334200859069824
1759820719457245400,206.74024536132814,2.021935224533081,1.368694543838501,-8.839086532592773
1759820719459681800,206.74268188476563,-0.8949156403541565,2.4765713214874268,-8.628518104553223
1759820719462118400,206.74511840820313,-0.9523434042930603,1.306481122970581,-6.941578388214111
1759820719464554800,206.7475546875,-3.0867412090301514,0.11006984114646912,-5.960521221160889
1759820719466991000,206.7499912109375,-5.505885124206543,0.09810572862625122,-6.1088762283325195
1759820719469427700,206.752427734375,-1.6558332443237305,0.7010970115661621,-6.271588325500488
1759820719471864000,206.75486401367186,2.9623143672943115,1.947757601737976,-6.56829833984375
1759820719474300400,206.7573005371094,0.7226324677467346,3.3714871406555176,-7.3052873611450195
1759820719476737000,206.75973706054688,-2.043470621109009,3.0939197540283203,-7.791030406951904
1759820719479173400,206.76217333984374,-2.5076780319213867,2.0985054969787598,-7.910671710968018
1759820719481609700,206.76460961914063,-1.5984054803848267,1.6773686408996582,-8.389236450195312
1759820719484046300,206.76704638671876,0.5216353535652161,3.005385160446167,-9.45882797241211
1759820719486482700,206.76948266601562,2.8283164501190186,4.95074987411499,-10.497312545776367
1759820719488919000,206.7719189453125,3.2350962162017822,5.905486106872559,-11.069197654724121
1759820719491355600,206.77435571289064,0.7034898400306702,4.4482574462890625,-11.09073257446289
1759820719493792000,206.7767919921875,-1.6223337650299072,2.0554347038269043,-10.837093353271484
1759820719496228400,206.77922827148439,-3.2279176712036133,1.2897313833236694,-10.99741268157959
1759820719498665000,206.7816650390625,-1.6271194219589233,2.445464849472046,-11.277373313903809
1759820719501101300,206.78410131835938,-2.043470621109009,4.137190341949463,-12.057433128356934
1759820719503537700,206.78653759765626,-3.050848960876465,3.170490026473999,-11.942577362060547
1759820719505974300,206.78897436523437,1.074377417564392,1.1054840087890625,-10.853843688964844
1759820719508410600,206.79141064453125,1.797009825706482,1.3854442834854126,-11.124232292175293
1759820719510847000,206.7938469238281,0.27038896083831787,2.9766714572906494,-11.803793907165527
1759820719513283600,206.79628369140624,0.20338992774486542,2.9838497638702393,-11.131410598754883
1759820719515720000,206.79871997070313,0.9810572862625122,1.9405791759490967,-10.109675407409668
1759820719518156300,206.80115625,-0.14117653667926788,1.6654045581817627,-10.023533821105957
1759820719520592600,206.80359252929688,-0.06939185410737991,2.342573404312134,-10.104889869689941
1759820719523029200,206.806029296875,3.706482172012329,3.383451223373413,-9.463613510131836
1759820719525465600,206.80846557617187,4.000799655914307,4.137190341949463,-8.678768157958984
1759820719527902000,206.81090185546876,1.8783657550811768,4.106083869934082,-8.214560508728027
1759820719530338600,206.8133386230469,-1.459621787071228,3.5509488582611084,-7.824530124664307
1759820719532775000,206.81577490234375,-3.830909013748169,3.0340991020202637,-7.501499176025391
1759820719535211300,206.81821118164063,-3.900300979614258,2.950350284576416,-7.1856465339660645
1759820719537647900,206.82064794921874,-2.132004976272583,3.352344512939453,-7.089933395385742
1759820719540084200,206.82308422851563,0.1052841991186142,4.07258415222168,-7.269395351409912
1759820719542520600,206.8255205078125,0.3206382393836975,3.871587038040161,-7.420143127441406
1759820719544957200,206.82795727539062,0.8231309652328491,2.6799614429473877,-7.386643409729004
1759820719547393500,206.8303935546875,-0.3684946894645691,2.414358139038086,-8.384450912475586
1759820719549830000,206.83282983398436,-3.5509488582611084,2.0721843242645264,-9.621540069580078
1759820719552266500,206.8352666015625,-1.2801600694656372,1.0408778190612793,-9.501898765563965
1759820719554702800,206.83770288085938,2.3808584213256836,1.4404792785644531,-9.394221305847168
1759820719557139200,206.84013916015624,2.4909284114837646,3.077169895172119,-10.262816429138184
1759820719559575800,206.84257592773437,2.2468605041503906,3.82373046875,-10.750951766967773
1759820719562012200,206.84501220703126,3.651447296142578,3.0484559535980225,-10.336994171142578
1759820719564448500,206.84744848632812,3.436093330383301,2.4885356426239014,-10.346565246582031
1759820719566885000,206.84988500976561,0.916451096534729,2.8761727809906006,-10.88016414642334
1759820719569321500,206.85232153320314,1.3926228284835815,3.594019651412964,-10.585846900939941
1759820719571757800,206.8547578125,1.5601203441619873,3.9529430866241455,-9.638289451599121
1759820719574194200,206.85719409179688,-0.2512463629245758,4.086941242218018,-8.989834785461426
1759820719576630800,206.859630859375,-3.0077781677246094,4.0797624588012695,-8.647661209106445
1759820719579067100,206.86206713867188,-1.7874385118484497,3.665804386138916,-7.8388872146606445
1759820719581503700,206.86450366210937,-0.4546363055706024,3.326023578643799,-7.424928665161133
1759820719583940000,206.86694018554687,-2.4430718421936035,3.4480574131011963,-7.802994728088379
1759820719586376400,206.86937646484375,-1.6701902151107788,3.4672000408172607,-7.850851058959961
1759820719588813000,206.87181298828125,-1.0360921621322632,3.531806230545044,-7.953742504119873
1759820719591249400,206.87424951171874,-4.285545349121094,3.2063822746276855,-8.989834785461426
1759820719593685800,206.87668579101563,-3.383451223373413,1.7994025945663452,-9.418149948120117
1759820719596122000,206.8791220703125,2.3856441974639893,1.8951154947280884,-9.439684867858887
1759820719598558700,206.88155883789062,3.651447296142578,4.192225456237793,-10.631311416625977
1759820719600995000,206.8839951171875,4.194618225097656,4.752145767211914,-11.160124778747559
1759820719603431400,206.88643139648437,4.429114818572998,3.603590965270996,-10.911271095275879
1759820719605868000,206.88886791992186,1.4428720474243164,2.6967110633850098,-10.925628662109375
1759820719608304400,206.8913044433594,1.0959128141403198,2.737389087677002,-10.60977554321289
1759820719610740700,206.89374072265625,1.3950155973434448,3.359523057937622,-10.286744117736816
1759820719613177300,206.89617724609374,0.7417750358581543,4.12761926651001,-9.858428955078125
1759820719615613700,206.89861376953124,1.0504491329193115,3.9792640209198,-8.891729354858398
1759820719618050000,206.90105004882813,1.3351950645446777,3.431307554244995,-8.209774017333984
1759820719620486700,206.90348657226562,-2.0195422172546387,2.964707374572754,-8.157132148742676
1759820719622923000,206.90592309570312,-2.8522446155548096,2.289931297302246,-7.537391185760498
1759820719625359400,206.908359375,-0.363709032535553,1.4763715267181396,-7.020541667938232
1759820719627796000,206.9107958984375,-2.0099709033966064,1.495514154434204,-7.592426300048828
1759820719630232300,206.913232421875,-4.158725738525391,2.2157537937164307,-8.437092781066895
1759820719632668700,206.91566870117188,-6.0538411140441895,1.2370892763137817,-8.506484031677246
1759820719635105300,206.91810522460938,-0.5431707501411438,0.2273181527853012,-7.788637638092041
1759820719637541600,206.92054174804687,5.6207404136657715,1.1868400573730469,-8.638090133666992
1759820719639978000,206.92297802734376,3.3403804302215576,3.555734395980835,-10.774880409240723
1759820719642414300,206.92541430664062,1.5122638940811157,4.565505504608154,-11.10030460357666
1759820719644851000,206.9278508300781,1.919043779373169,3.469592809677124,-9.956535339355469
1759820719647287300,206.93028735351564,1.6606189012527466,2.2851455211639404,-9.384650230407715
1759820719649724000,206.93272387695313,1.3232308626174927,2.65842604637146,-10.346565246582031
1759820719652160300,206.93516015625,2.2372891902923584,4.357329845428467,-11.523834228515625
1759820719654596600,206.9375966796875,1.3351950645446777,5.79780912399292,-11.499905586242676
1759820719657033000,206.94003295898438,-0.9212366938591003,4.711467742919922,-10.375279426574707
1759820719659469600,206.94246948242187,-2.297109842300415,2.383251428604126,-9.516255378723145
1759820719661906000,206.94490600585937,-3.524627685546875,1.8424733877182007,-9.710074424743652
1759820719664342300,206.94734228515625,-1.8735800981521606,3.19441819190979,-9.970891952514648
1759820719666779000,206.94977880859375,0.8638089895248413,5.039284706115723,-10.009177207946777
1759820719669215200,206.95221533203124,-0.47617170214653015,5.513063430786133,-10.437492370605469
1759820719671651600,206.95465161132813,-3.9864425659179688,3.0029923915863037,-10.52363395690918
1759820719674088200,206.95708813476563,-3.431307554244995,0.2584248483181,-9.772287368774414
1759820719676524500,206.95952465820312,-1.2538390159606934,0.6508477330207825,-9.633503913879395
1759820719678961000,206.9619609375,-0.42352959513664246,3.696911096572876,-10.482955932617188
1759820719681397500,206.9643974609375,1.8041882514953613,5.144568920135498,-10.49252700805664
1759820719683833900,206.96683374023436,3.5605201721191406,4.275974273681641,-9.839286804199219
1759820719686270200,206.9692702636719,1.3950155973434448,2.3856441974639893,-9.643074989318848
1759820719688706800,206.97170678710938,-0.33738797903060913,1.2059825658798218,-9.456435203552246
1759820719691143200,206.97414306640624,0.26081767678260803,1.9214365482330322,-9.190832138061523
1759820719693579500,206.97657958984374,0.9523434042930603,3.218346357345581,-8.848658561706543
1759820719696016100,206.97901611328126,1.3495519161224365,3.8021950721740723,-8.925228118896484
1759820719698452500,206.98145239257812,-0.17946170270442963,2.7900311946868896,-9.257830619812012
1759820719700888800,206.98388891601562,-3.1417760848999023,1.2729816436767578,-9.087940216064453
1759820719703325200,206.9863251953125,-3.036491870880127,0.7202396392822266,-8.561519622802734
1759820719705761800,206.98876171875,-1.892722725868225,1.0911271572113037,-8.86062240600586
1759820719708198100,206.9911982421875,-1.6247265338897705,1.423729419708252,-9.934999465942383
1759820719710634500,206.99363452148438,1.3232308626174927,1.275374412536621,-10.528419494628906
1759820719713071000,206.99607104492188,4.878965377807617,1.5792629718780518,-10.650453567504883
1759820719715507500,206.99850756835937,1.4620146751403809,2.1200408935546875,-10.901700019836426
1759820719717944000,207.00094409179687,-1.2993026971817017,1.9884356260299683,-10.600204467773438
1759820719720380400,207.00338037109375,-0.7513462901115417,1.3423734903335571,-9.705288887023926
1759820719722816800,207.0058166503906,0.8781659007072449,1.4500504732131958,-9.573683738708496
1759820719725253000,207.00825317382814,1.0145567655563354,2.225325107574463,-10.770094871520996
1759820719727689700,207.01068969726563,0.7800601720809937,2.172683000564575,-11.184053421020508
1759820719730126000,207.0131259765625,1.0600204467773438,1.3351950645446777,-10.109675407409668
1759820719732562400,207.0155625,0.4546363055706024,0.7441678643226624,-8.934800148010254
1759820719734999000,207.0179990234375,-1.0815558433532715,1.6654045581817627,-8.827122688293457
1759820719737435400,207.02043530273437,-3.160918712615967,2.816352367401123,-9.205188751220703
1759820719739871700,207.02287182617187,-1.0528420209884644,2.390429735183716,-8.642875671386719
1759820719742308400,207.02530834960936,1.5385849475860596,1.184447169303894,-8.556734085083008
1759820719744744700,207.02774462890625,-3.0628130435943604,0.9475577473640442,-10.009177207946777
1759820719747181000,207.03018115234374,-4.297509670257568,0.7441678643226624,-10.124032974243164
1759820719749617400,207.03261743164063,-0.0023928226437419653,0.33738797903060913,-9.030512809753418
1759820719752054000,207.03505395507813,-0.16510476171970367,0.8398807644844055,-9.80817985534668
1759820719754490400,207.03749047851562,1.0169496536254883,0.8374879360198975,-10.956734657287598
1759820719756927000,207.03992700195312,4.29033088684082,1.2490534782409668,-11.212766647338867
1759820719759363300,207.04236328125,1.8400806188583374,2.1583259105682373,-11.416156768798828
1759820719761799700,207.04479956054686,-0.6269195079803467,2.390429735183716,-11.236695289611816
1759820719764236300,207.047236328125,0.31345975399017334,1.4979069232940674,-10.351350784301758
1759820719766672600,207.04967260742188,0.7417750358581543,0.9762716293334961,-10.023533821105957
1759820719769109000,207.05210888671874,1.1988041400909424,2.3784656524658203,-10.466206550598145
1759820719771545300,207.05454541015624,3.06999135017395,3.7423746585845947,-10.521241188049316
1759820719773982000,207.05698193359376,4.314259052276611,3.483949661254883,-9.57607650756836
1759820719776418300,207.05941821289062,0.3924229145050049,2.5986053943634033,-8.858229637145996
1759820719778854700,207.06185473632812,-4.644468784332275,1.1868400573730469,-8.415556907653809
1759820719781291300,207.06429125976564,-5.687739372253418,-0.016749758273363113,-7.645068168640137
1759820719783727600,207.0667275390625,-6.001199245452881,-0.11006984114646912,-7.511070251464844
1759820719786164000,207.0691640625,-4.4410786628723145,0.363709032535553,-7.714460372924805
1759820719788600600,207.0716005859375,0.9284151792526245,1.2801600694656372,-7.793423175811768
1759820719791037000,207.07403686523438,3.263810157775879,2.4119651317596436,-8.635697364807129
1759820719793473300,207.07647338867187,1.612762451171875,2.234896421432495,-9.602396965026855
1759820719795910000,207.07890991210937,0.27756741642951965,1.0480563640594482,-9.671789169311523
1759820719798346200,207.08134619140625,0.4666004180908203,0.9595218896865845,-9.554540634155273
1759820719800782600,207.0837824707031,0.7417750358581543,2.0003998279571533,-9.934999465942383
1759820719803219200,207.08621923828125,2.179861545562744,3.6849467754364014,-10.497312545776367
1759820719805655600,207.08865551757813,1.5433706045150757,4.051048755645752,-10.822736740112305
1759820719808092000,207.091091796875,0.4666004180908203,3.232703447341919,-10.576275825500488
1759820719810528500,207.09352856445312,1.1988041400909424,2.084148406982422,-10.14317512512207
1759820719812964900,207.09596484375,-0.06939185410737991,2.462214469909668,-10.348958015441895
1759820719815401200,207.09840112304687,-2.4885356426239014,3.4983067512512207,-10.420742988586426
1759820719817837600,207.10083764648436,-2.816352367401123,2.9216363430023193,-9.573683738708496
1759820719820274200,207.1032741699219,-2.2133610248565674,1.3232308626174927,-9.109476089477539
1759820719822710500,207.10571044921875,-3.493520975112915,1.129412293434143,-9.791430473327637
1759820719825147100,207.10814721679688,-3.1274192333221436,1.8975083827972412,-10.255638122558594
1759820719827583500,207.11058349609374,-0.5838487148284912,2.1439690589904785,-9.796216011047363
1759820719830019800,207.11301977539063,0.29431718587875366,1.6510475873947144,-9.542576789855957
1759820719832456200,207.11545629882812,-0.08374879509210587,1.1222338676452637,-9.858428955078125
1759820719834892800,207.11789282226562,0.9834501147270203,0.8973084688186646,-9.868000984191895
1759820719837329200,207.1203291015625,2.8666014671325684,1.196411371231079,-9.724431037902832
1759820719839765500,207.122765625,3.759124279022217,1.545763373374939,-9.757930755615234
1759820719842202000,207.1252021484375,3.1824541091918945,1.8759729862213135,-9.80817985534668
1759820719844638500,207.12763842773438,0.7657032608985901,1.801795482635498,-9.492327690124512
1759820719847074800,207.13007470703124,-2.100898265838623,1.8807586431503296,-9.145368576049805
1759820719849511400,207.13251147460937,-2.337787628173828,1.6534404754638672,-8.504091262817383
1759820719851947800,207.13494775390626,1.0648061037063599,2.0673987865448,-7.953742504119873
1759820719854384000,207.13738403320312,1.1461620330810547,3.2039895057678223,-8.429914474487305
1759820719856820500,207.13982055664061,-1.4404792785644531,3.8979079723358154,-8.499305725097656
1759820719859257000,207.14225708007814,-3.0029923915863037,3.074777126312256,-7.439285755157471
1759820719861693400,207.144693359375,-3.074777126312256,2.0721843242645264,-6.774080753326416
1759820719864130000,207.14713012695313,-3.510270833969116,2.187039852142334,-7.587640762329102
1759820719866566400,207.14956640625,-4.130012035369873,3.022135019302368,-8.934800148010254
1759820719869002800,207.15200268554688,-2.4526431560516357,2.7732813358306885,-9.286544799804688
1759820719871439000,207.15443920898437,-0.8279166221618652,1.8687944412231445,-9.20997428894043
1759820719873875700,207.15687573242187,-2.3784656524658203,1.4165509939193726,-9.985248565673828
1759820719876312000,207.15931201171875,-3.713660717010498,0.9116654396057129,-10.71984577178955
1759820719878748400,207.16174853515625,-0.17228323221206665,0.851844847202301,-10.762916564941406
1759820719881185000,207.16418505859374,3.7567315101623535,1.978864312171936,-11.44965648651123
1759820719883621400,207.16662133789063,3.830909013748169,3.5294134616851807,-12.851850509643555
1759820719886057700,207.1690576171875,3.2135608196258545,3.94097900390625,-13.148560523986816
1759820719888494300,207.17149438476562,3.3308091163635254,3.4815568923950195,-12.134003639221191
1759820719890930700,207.1739306640625,1.8616160154342651,3.4002010822296143,-11.330015182495117
1759820719893367000,207.17636694335937,-0.27756741642951965,3.649054527282715,-10.949556350708008
1759820719895803600,207.1788037109375,-1.0480563640594482,3.6442689895629883,-10.310672760009766
1759820719898240000,207.1812399902344,-1.0193424224853516,3.2350962162017822,-9.590433120727539
1759820719900676400,207.18367626953125,-0.7992027401924133,2.6153552532196045,-9.049654960632324
1759820719903113000,207.18611303710938,-2.4909284114837646,2.66560435295105,-8.693124771118164
1759820719905549300,207.18854931640624,-4.108476638793945,3.28773832321167,-7.936992645263672
1759820719907985700,207.19098559570313,-3.16331148147583,3.3643085956573486,-6.946363925933838
1759820719910422300,207.19342236328126,-2.342573404312134,3.105883836746216,-6.623332977294922
1759820719912858600,207.19585864257812,-2.888136863708496,2.830709218978882,-7.142575740814209
1759820719915295000,207.198294921875,-3.0939197540283203,2.4765713214874268,-7.479963779449463
1759820719917731300,207.2007314453125,0.37088751792907715,2.115255117416382,-6.865008354187012
1759820719920168000,207.20316796875,0.24885354936122894,3.4719855785369873,-7.312466144561768
1759820719922604300,207.20560424804688,-1.9956140518188477,3.957728624343872,-8.413164138793945
1759820719925040600,207.20804052734374,1.0959128141403198,3.4337005615234375,-8.62612533569336
1759820719927477200,207.21047729492187,2.201396942138672,2.7637102603912354,-9.078369140625
1759820719929913600,207.21291357421876,0.9116654396057129,3.1896326541900635,-9.616754531860352
1759820719932350000,207.21534985351562,-1.0911271572113037,3.830909013748169,-9.803394317626953
1759820719934786600,207.21778662109375,-1.7180466651916504,3.7016966342926025,-9.571290969848633
1759820719937223000,207.22022290039064,-0.5072783827781677,3.6634113788604736,-9.384650230407715
1759820719939659300,207.2226591796875,0.7489534616470337,3.7878382205963135,-10.01874828338623
1759820719942096000,207.22509594726563,-0.02392822690308094,4.074976921081543,-11.006983757019043
1759820719944532200,207.2275322265625,-1.9860427379608154,3.9768712520599365,-10.657631874084473
1759820719946968600,207.22996850585938,-1.4859428405761719,2.313859462738037,-8.949156761169434
1759820719949405200,207.2324052734375,-2.00518536567688,1.3543375730514526,-8.02074146270752
1759820719951841500,207.23484155273437,-4.115654945373535,1.6319050788879395,-8.374878883361816
1759820719954278000,207.23727783203125,-1.9669002294540405,2.115255117416382,-8.38684368133545
1759820719956714200,207.23971435546875,2.4741785526275635,2.761317253112793,-8.123632431030273
1759820719959150800,207.24215087890624,1.2705888748168945,2.9766714572906494,-8.34855842590332
1759820719961587200,207.24458715820313,-2.5914268493652344,2.4837498664855957,-8.128418922424316
1759820719964023600,207.2470234375,-1.0671988725662231,1.667797327041626,-7.238288402557373
1759820719966460200,207.24946020507812,1.6510475873947144,2.0267207622528076,-7.264609336853027
1759820719968896500,207.251896484375,1.2921242713928223,3.8835511207580566,-8.453842163085938
1759820719971332900,207.25433276367187,0.2560320198535919,5.529813289642334,-9.355937004089355
1759820719973769500,207.25676953125,-1.1413763761520386,4.6301116943359375,-9.128618240356445
1759820719976205800,207.2592058105469,-0.6197410821914673,2.8905298709869385,-8.752944946289062
1759820719978642200,207.26164208984375,-3.019742250442505,3.2159535884857178,-9.844072341918945
1759820719981078800,207.26407885742188,-3.617947816848755,4.524827480316162,-10.908878326416016
1759820719983515100,207.26651513671874,-1.3543375730514526,4.814359188079834,-10.669595718383789
1759820719985951500,207.26895141601562,-1.9405791759490967,4.311866283416748,-10.861021995544434
1759820719988388000,207.27138818359376,-4.548755645751953,3.672982692718506,-11.540583610534668
1759820719990824400,207.27382446289062,-4.1730828285217285,2.746960401535034,-11.533405303955078
1759820719993260800,207.2762607421875,-0.6364908218383789,2.3162522315979004,-11.485548973083496
1759820719995697200,207.278697265625,0.2967100143432617,3.0340991020202637,-12.251252174377441
1759820719998133800,207.2811337890625,0.6460621356964111,3.4241292476654053,-12.1866455078125
1759820720000570000,207.28357006835938,1.7252250909805298,3.146561861038208,-10.887343406677246
1759820720003006700,207.2860068359375,1.0959128141403198,2.8283164501190186,-9.846465110778809
1759820720005443000,207.28844311523437,0.7896314859390259,2.2707886695861816,-9.387042999267578
1759820720007879400,207.29087939453126,0.8039883971214294,2.53399920463562,-9.353543281555176
1759820720010315800,207.29331567382812,0.007178467698395252,3.13220477104187,-9.418149948120117
1759820720012752400,207.29575244140625,1.0959128141403198,3.397808074951172,-8.303094863891602
1759820720015188700,207.29818872070314,0.6221339106559753,3.7423746585845947,-7.456035137176514
1759820720017625000,207.300625,-3.304488182067871,3.460021495819092,-7.463213920593262
1759820720020061700,207.30306176757813,-4.335794448852539,3.0580272674560547,-7.369893550872803
1759820720022498000,207.305498046875,-2.0506489276885986,2.644068956375122,-7.429714202880859
1759820720024934400,207.30793432617187,-0.7704889178276062,3.208775281906128,-8.236095428466797
1759820720027371000,207.31037109375,-3.1800613403320312,4.302295207977295,-9.343972206115723
1759820720029807400,207.31280737304687,-4.0079779624938965,3.8835511207580566,-9.31047248840332
1759820720032243700,207.31524365234375,-1.9094724655151367,3.129812002182007,-8.760123252868652
1759820720034680300,207.31768041992189,-1.828116536140442,2.847458839416504,-9.535398483276367
1759820720037116700,207.32011669921874,-2.825923442840576,2.799602508544922,-10.796415328979492
1759820720039553000,207.32255297851563,-1.2897313833236694,2.3497519493103027,-11.181660652160645
1759820720041989600,207.32498974609376,1.34476637840271,1.730010747909546,-10.724631309509277
1759820720044426000,207.32742602539062,1.34476637840271,1.7443677186965942,-10.636096954345703
1759820720046862300,207.3298623046875,0.8183453679084778,1.6654045581817627,-10.554740905761719
1759820720049299000,207.332298828125,1.0959128141403198,1.947757601737976,-10.26042366027832
1759820720051735300,207.3347353515625,2.5435705184936523,2.5938198566436768,-10.023533821105957
1759820720054171600,207.3371716308594,2.0506489276885986,2.9623143672943115,-10.152746200561523
1759820720056608000,207.33960791015625,-0.0933200865983963,2.2636101245880127,-10.214960098266602
1759820720059044600,207.34204467773438,-1.8113667964935303,1.3208380937576294,-9.69093132019043
1759820720061481000,207.34448095703124,-3.0939197540283203,1.576870083808899,-9.128618240356445
1759820720063917300,207.34691723632812,-3.3571300506591797,2.557927370071411,-8.738588333129883
1759820720066354000,207.34935400390626,-1.550549030303955,3.744767427444458,-8.590232849121094
1759820720068790300,207.35179028320312,-1.3184453248977661,5.099104881286621,-9.387042999267578
1759820720071226600,207.3542265625,-4.371686935424805,4.694717884063721,-10.353743553161621
1759820720073663200,207.35666333007813,-4.867001056671143,2.0243279933929443,-10.255638122558594
1759820720076099600,207.359099609375,-5.132604598999023,-0.11246266216039658,-10.341779708862305
1759820720078536000,207.36153588867188,-5.525027275085449,0.5982056856155396,-11.071590423583984
1759820720080972500,207.36397265625,-2.8833513259887695,2.579462766647339,-11.452049255371094
1759820720083409000,207.36640893554687,-0.019142581149935722,3.601198196411133,-11.617154121398926
1759820720085845200,207.36884521484376,1.7778671979904175,3.0101709365844727,-11.739188194274902
1759820720088281900,207.37128173828125,3.0029923915863037,1.6199408769607544,-11.85165023803711
1759820720090718200,207.37371826171875,3.022135019302368,1.5074782371520996,-12.201003074645996
1759820720093154600,207.37615454101564,3.0484559535980225,1.6845471858978271,-12.002398490905762
1759820720095591000,207.3785908203125,4.400400638580322,1.5625132322311401,-10.693524360656738
1759820720098027500,207.38102758789063,3.1920254230499268,1.8687944412231445,-9.585647583007812
1759820720100463900,207.3834638671875,-0.04785645380616188,2.297109842300415,-8.997013092041016
1759820720102900200,207.38590014648437,-0.729810893535614,1.7395820617675781,-8.030312538146973
1759820720105336800,207.3883369140625,-0.01196411345154047,0.9882357716560364,-7.470392227172852
1759820720107773200,207.39077319335937,-2.998206853866577,1.9645073413848877,-8.068597793579102
1759820720110209500,207.39320947265625,-3.6873397827148438,2.1583259105682373,-7.798209190368652
1759820720112646100,207.39564624023438,-1.6031911373138428,2.1583259105682373,-7.109076023101807
1759820720115082500,207.39808251953124,-4.515256404876709,2.912065267562866,-7.932207107543945
1759820720117518800,207.40051879882813,-5.54177713394165,3.232703447341919,-8.528019905090332
1759820720119955500,207.40295556640626,-3.9122650623321533,3.4265220165252686,-8.858229637145996
1759820720122391800,207.40539184570312,-3.0867412090301514,3.926621913909912,-9.664610862731934
1759820720124828200,207.407828125,-1.9812572002410889,4.012763500213623,-10.344172477722168
1759820720127264800,207.4102646484375,-0.7130611538887024,3.3379876613616943,-10.839486122131348
1759820720129701000,207.412701171875,0.17228323221206665,2.794816732406616,-11.22233772277832
1759820720132137500,207.4151374511719,-0.6436693072319031,2.6967110633850098,-11.504691123962402
1759820720134573800,207.41757373046875,-0.36610186100006104,2.0721843242645264,-10.954341888427734
1759820720137010400,207.42001049804688,0.41874396800994873,1.5050854682922363,-10.200602531433105
1759820720139446800,207.42244677734374,0.08135596662759781,1.7228323221206665,-9.980463027954102
1759820720141883100,207.42488305664062,1.3040883541107178,1.1892328262329102,-9.602396965026855
1759820720144319700,207.42731982421876,2.4526431560516357,0.4785645306110382,-9.138189315795898
1759820720146756000,207.42975610351561,1.1150553226470947,0.5862415432929993,-8.965906143188477
1759820720149192400,207.4321923828125,-0.038285162299871445,1.2011969089508057,-8.307880401611328
1759820720151629000,207.43462915039063,0.6125625967979431,1.9764715433120728,-7.501499176025391
1759820720154065400,207.4370654296875,0.2871387302875519,2.266003131866455,-7.460821151733398
1759820720156501800,207.43950170898438,-2.5076780319213867,2.093719720840454,-7.975277900695801
1759820720158938400,207.4419384765625,-4.161118507385254,1.6319050788879395,-8.087740898132324
1759820720161374700,207.44437475585937,-3.3643085956573486,1.7635103464126587,-7.853243827819824
1759820720163811000,207.44681103515626,-2.974278450012207,3.13220477104187,-8.078168869018555
1759820720166247400,207.44924731445312,-1.7539390325546265,4.240081787109375,-8.568697929382324
1759820720168684000,207.45168408203125,-1.0887342691421509,4.53200626373291,-9.200403213500977
1759820720171120400,207.45412036132814,-1.4452649354934692,4.036691665649414,-9.784252166748047
1759820720173556700,207.456556640625,-1.7922241687774658,3.5198421478271484,-10.423135757446289
1759820720175993300,207.45899340820313,-1.674975872039795,2.864208698272705,-10.487741470336914
1759820720178429700,207.4614296875,-0.729810893535614,2.383251428604126,-10.133604049682617
1759820720180866000,207.46386596679687,-0.6149554252624512,2.4047868251800537,-10.322636604309082
1759820720183302700,207.466302734375,-0.7680960893630981,1.9669002294540405,-10.652846336364746
1759820720185739000,207.46873901367186,-0.17228323221206665,1.0121639966964722,-10.707880973815918
1759820720188175400,207.47117529296875,-0.31106695532798767,0.30628129839897156,-10.403992652893066
1759820720190612000,207.47361206054688,-0.6317051649093628,0.3732803463935852,-10.104889869689941
1759820720193048300,207.47604833984374,1.4739787578582764,1.038485050201416,-9.753145217895508
1759820720195484700,207.47848461914063,2.59621262550354,1.0600204467773438,-9.686145782470703
1759820720197921300,207.48092138671876,2.0003998279571533,1.5481562614440918,-9.954142570495605
1759820720200357600,207.48335766601562,0.7920243144035339,1.5122638940811157,-9.856036186218262
1759820720202794000,207.4857939453125,-0.6675975322723389,1.6271194219589233,-9.322437286376953
1759820720205230300,207.48823022460937,-2.3401806354522705,2.1104695796966553,-9.207581520080566
1759820720207667000,207.4906669921875,-2.9312076568603516,2.5363919734954834,-9.245866775512695
1759820720210103300,207.4931032714844,-2.5674986839294434,3.38105845451355,-9.442078590393066
1759820720212539600,207.49553955078125,-2.0721843242645264,3.900300979614258,-9.595218658447266
1759820720214976300,207.49797631835938,-1.550549030303955,3.9672999382019043,-9.600004196166992
1759820720217412600,207.50041259765624,-1.0169496536254883,3.177668571472168,-9.298508644104004
1759820720219849000,207.50284887695312,-0.5862415432929993,3.2997024059295654,-9.011369705200195
1759820720222285600,207.50528564453126,-2.3808584213256836,3.6681971549987793,-9.10229778289795
1759820720224722000,207.50772192382811,-2.7493531703948975,2.9790642261505127,-9.028120040893555
1759820720227158300,207.510158203125,-3.060420274734497,1.8161523342132568,-9.207581520080566
1759820720229595000,207.51259497070313,-3.4743785858154297,0.4618147611618042,-9.159725189208984
1759820720232031200,207.51503125,0.8374879360198975,0.5072783827781677,-9.006584167480469
1759820720234467600,207.51746752929688,1.8664016723632812,2.194218397140503,-10.001998901367188
1759820720236904200,207.519904296875,-0.5264210104942322,2.6967110633850098,-10.408778190612793
1759820720239340500,207.52234057617187,1.0815558433532715,1.5242279767990112,-9.528220176696777
1759820720241777000,207.52477685546876,3.06999135017395,0.8111668825149536,-9.243474006652832
1759820720244213200,207.52721313476562,0.9786644577980042,2.0027925968170166,-10.497312545776367
1759820720246649900,207.52964990234375,-0.6101697683334351,3.091526746749878,-10.904092788696289
1759820720249086200,207.53208618164064,1.797009825706482,3.1920254230499268,-9.66221809387207
1759820720251522600,207.5345224609375,0.8973084688186646,3.1800613403320312,-9.080761909484863
1759820720253959200,207.53695922851563,-2.3186452388763428,3.1034910678863525,-9.358329772949219
1759820720256395500,207.5393955078125,-3.428914785385132,2.6321048736572266,-9.004191398620605
1759820720258832000,207.54183178710937,-2.667997360229492,1.9070796966552734,-8.212167739868164
1759820720261268500,207.5442685546875,-3.2279176712036133,2.4119651317596436,-7.922635555267334
1759820720263704800,207.54670483398436,-4.833501815795898,2.809173822402954,-7.869993686676025
1759820720266141200,207.54914111328125,-3.996013879776001,2.0793628692626953,-7.322037220001221
1759820720268577800,207.55157788085938,-1.3902299404144287,1.550549030303955,-7.178467750549316
1759820720271014100,207.55401416015624,-1.0911271572113037,2.132004976272583,-8.102097511291504
1759820720273450500,207.55645043945313,-2.029113531112671,2.7876384258270264,-8.72901725769043
1759820720275886800,207.55888696289063,-1.428515076637268,2.4047868251800537,-8.709874153137207
1759820720278323500,207.56132348632812,-0.5096712112426758,2.0243279933929443,-9.078369140625
1759820720280759800,207.563759765625,-1.8137595653533936,2.1200408935546875,-9.848857879638672
1759820720283196200,207.56619604492187,0.30149564146995544,2.531606435775757,-10.358529090881348
1759820720285632800,207.5686328125,3.115455150604248,3.407379388809204,-11.076375961303711
1759820720288069000,207.5710690917969,0.6245267391204834,4.06540584564209,-12.162717819213867
1759820720290505500,207.57350537109374,-2.249253273010254,3.2590243816375732,-12.222537994384766
1759820720292942000,207.57594213867188,-0.9308080077171326,1.8161523342132568,-11.48794174194336
1759820720295378400,207.57837841796874,-2.132004976272583,1.8113667964935303,-11.743973731994629
1759820720297814800,207.58081469726562,-3.8213376998901367,2.53399920463562,-12.284751892089844
1759820720300251400,207.58325146484376,0.32542386651039124,1.97407865524292,-11.523834228515625
1759820720302687700,207.5856877441406,0.49292147159576416,2.043470621109009,-11.767901420593262
1759820720305124000,207.5881240234375,-2.8426733016967773,2.2923240661621094,-12.272787094116211
1759820720307560700,207.59056079101563,-2.0267207622528076,1.7491533756256104,-11.112268447875977
1759820720309997000,207.5929970703125,0.2727817893028259,1.4715858697891235,-9.997213363647461
1759820720312433400,207.59543334960938,0.380458801984787,1.947757601737976,-10.222138404846191
1759820720314869800,207.59786987304688,1.0121639966964722,2.5746772289276123,-10.669595718383789
1759820720317306400,207.60030639648437,1.124626636505127,2.9766714572906494,-10.193424224853516
1759820720319742700,207.60274267578126,0.1579262912273407,2.830709218978882,-9.121439933776855
1759820720322179000,207.60517895507812,0.9858429431915283,2.225325107574463,-8.298309326171875
1759820720324615700,207.60761572265625,0.6843472719192505,1.9214365482330322,-8.606983184814453
1759820720327052000,207.61005200195314,-1.5361921787261963,2.1583259105682373,-8.891729354858398
1759820720329488400,207.61248828125,-1.6869399547576904,2.8689942359924316,-8.372486114501953
1759820720331925000,207.61492504882813,-2.0506489276885986,3.8261234760284424,-8.38684368133545
1759820720334361300,207.617361328125,-4.034298896789551,3.263810157775879,-8.654839515686035
1759820720336797700,207.61979760742187,-3.6083765029907227,1.9142581224441528,-8.535198211669922
1759820720339234300,207.622234375,-1.4811571836471558,1.9692929983139038,-8.973084449768066
1759820720341670700,207.62467065429686,-0.5431707501411438,3.555734395980835,-9.69093132019043
1759820720344107000,207.62710693359375,-0.48574298620224,3.589233875274658,-9.774680137634277
1759820720346543400,207.62954345703125,0.4570291340351105,1.8161523342132568,-9.20997428894043
1759820720348980000,207.63197998046874,-0.26560330390930176,1.6845471858978271,-9.55214786529541
1759820720351416300,207.63441625976563,-1.545763373374939,2.486142635345459,-10.451848983764648
1759820720353852700,207.63685278320312,-0.4307080805301666,2.342573404312134,-10.411170959472656
1759820720356289300,207.63928930664062,0.7345965504646301,1.7156537771224976,-9.958928108215332
1759820720358725600,207.6417255859375,0.8685946464538574,1.1700903177261353,-9.836894035339355
1759820720361162000,207.64416186523437,0.18424734473228455,1.1629117727279663,-9.664610862731934
1759820720363598600,207.6465986328125,-0.44745782017707825,1.1389836072921753,-9.396614074707031
1759820720366035000,207.64903491210939,-0.9284151792526245,1.1174482107162476,-9.525827407836914
1759820720368471300,207.65147119140624,-0.9954141974449158,1.1174482107162476,-9.920642852783203
1759820720370908000,207.65390795898438,-1.552941918373108,1.4811571836471558,-10.308279991149902
1759820720373344300,207.65634423828126,-1.911865234375,1.6055840253829956,-10.327422142028809
1759820720375780600,207.65878051757812,-1.2849457263946533,2.1846470832824707,-10.076175689697266
1759820720378217200,207.66121728515625,0.3038884699344635,3.438486099243164,-10.171889305114746
1759820720380653600,207.6636535644531,2.148754835128784,4.615755081176758,-10.336994171142578
1759820720383090000,207.66608984375,1.7754744291305542,4.675575256347656,-10.408778190612793
1759820720385526300,207.6685263671875,-0.4905286431312561,3.3403804302215576,-10.109675407409668
1759820720387963000,207.670962890625,-1.7563318014144897,1.954936146736145,-9.384650230407715
1759820720390399200,207.67339916992188,-1.100698471069336,2.493321180343628,-9.207581520080566
1759820720392835600,207.67583569335937,-3.4241292476654053,3.759124279022217,-9.970891952514648
1759820720395272200,207.67827221679687,-5.575276851654053,2.4335005283355713,-9.66939640045166
1759820720397708500,207.68070849609376,-1.3495519161224365,0.3613162338733673,-8.403593063354492
1759820720400145000,207.68314477539062,1.887937068939209,0.7800601720809937,-8.453842163085938
1759820720402581500,207.68558154296875,1.703689694404602,2.706282377243042,-9.470791816711426
1759820720405017900,207.68801782226564,0.29431718587875366,2.4574289321899414,-9.705288887023926
1759820720407454200,207.6904541015625,0.6891329288482666,0.6436693072319031,-9.013762474060059
1759820720409890800,207.69289086914063,0.916451096534729,0.2871387302875519,-8.846264839172363
1759820720412327200,207.6953271484375,1.1054840087890625,1.698904037475586,-9.396614074707031
1759820720414763500,207.69776342773437,2.871387243270874,2.720639228820801,-9.253045082092285
1759820720417199900,207.70019995117187,5.237888813018799,2.6392834186553955,-8.496912956237793
1759820720419636500,207.70263647460936,3.0628130435943604,2.66560435295105,-8.34138011932373
1759820720422072800,207.70507275390625,-2.1535403728485107,2.5363919734954834,-8.37009334564209
1759820720424509200,207.70750927734375,-2.878565549850464,1.7156537771224976,-7.762316703796387
1759820720426945800,207.70994580078124,-2.0554347038269043,1.5433706045150757,-7.5804619789123535
1759820720429382100,207.71238208007813,-3.1657042503356934,2.785245656967163,-8.207381248474121
1759820720431818500,207.71481860351562,-2.770888566970825,3.9433717727661133,-8.410771369934082
1759820720434255000,207.71725512695312,-0.7345965504646301,3.744767427444458,-8.248059272766113
1759820720436691500,207.71969140625,-0.672383189201355,3.187239646911621,-8.82951545715332
1759820720439127800,207.7221279296875,-2.4813570976257324,2.9838497638702393,-9.748359680175781
1759820720441564400,207.724564453125,-1.8831514120101929,3.689732551574707,-10.258030891418457
1759820720444000800,207.72700073242189,-2.7110681533813477,4.914857864379883,-11.399407386779785
1759820720446437000,207.72943701171874,-3.704089403152466,4.185046672821045,-11.748759269714355
1759820720448873500,207.73187353515624,1.191625714302063,2.589034080505371,-10.971092224121094
1759820720451310000,207.73431005859376,3.4337005615234375,2.8498518466949463,-11.509476661682129
1759820720453746400,207.73674633789062,1.3399807214736938,4.376472473144531,-12.411571502685547
1759820720456182800,207.73918286132812,0.08853443711996078,4.383651256561279,-11.45683479309082
1759820720458619400,207.7416193847656,1.8807586431503296,2.59621262550354,-9.30329418182373
1759820720461055700,207.7440556640625,0.8709874153137207,1.9381862878799438,-8.547162055969238
1759820720463492000,207.7464921875,-1.576870083808899,2.122433662414551,-8.958727836608887
1759820720465928700,207.7489287109375,0.04546362906694412,2.3186452388763428,-8.398807525634766
1759820720468365000,207.75136499023438,0.8685946464538574,2.864208698272705,-7.456035137176514
1759820720470801400,207.75380151367187,1.1030912399291992,2.7397818565368652,-7.018148899078369
1759820720473238000,207.75623803710937,-0.6939185857772827,2.775674343109131,-7.302894592285156
1759820720475674400,207.75867431640626,-3.460021495819092,3.5365917682647705,-8.147561073303223
1759820720478110700,207.76111083984375,-3.531806230545044,3.8572301864624023,-8.657232284545898
1759820720480547300,207.76354736328125,-2.3617160320281982,3.9601213932037354,-9.17886734008789
1759820720482983700,207.76598364257814,-1.6103696823120117,4.053441524505615,-10.212567329406738
1759820720485420000,207.768419921875,-0.23449662327766418,4.244867324829102,-11.12183952331543
1759820720487856400,207.7708564453125,3.19441819190979,4.804787635803223,-11.380264282226562
1759820720490293000,207.77329296875,1.4404792785644531,5.948556900024414,-12.358928680419922
1759820720492729300,207.77572924804687,-3.2231321334838867,5.252245903015137,-12.598211288452148
1759820720495165700,207.77816577148437,0.08614161610603333,2.885744094848633,-10.540383338928223
1759820720497602300,207.78060229492186,2.589034080505371,2.2540390491485596,-9.753145217895508
1759820720500038700,207.78303857421875,-1.0552347898483276,3.5341989994049072,-11.11466121673584
1759820720502475000,207.78547509765625,-1.3088740110397339,3.3547372817993164,-10.770094871520996
1759820720504911600,207.78791162109374,1.8807586431503296,2.1822543144226074,-8.987442016601562
1759820720507348000,207.79034790039063,0.02871387079358101,1.7419748306274414,-8.350951194763184
1759820720509784300,207.79278442382812,-1.7467604875564575,1.373480200767517,-8.437092781066895
1759820720512221000,207.79522094726562,1.00259268283844,0.9284151792526245,-8.094919204711914
1759820720514657300,207.7976572265625,0.31824541091918945,2.2229323387145996,-8.37727165222168
1759820720517093600,207.80009375,-1.277767300605774,3.177668571472168,-8.650053977966309
1759820720519530000,207.80253002929686,0.7537391185760498,2.7421748638153076,-8.068597793579102
1759820720521966600,207.80496655273438,0.43549370765686035,2.50289249420166,-8.37727165222168
1759820720524403000,207.80740283203124,-0.20099709928035736,2.5531418323516846,-9.521040916442871
1759820720526839300,207.80983935546874,-0.20099709928035736,3.2063822746276855,-9.863214492797852
1759820720529276000,207.81227587890626,0.5647061467170715,3.744767427444458,-9.248259544372559
1759820720531712300,207.81471215820312,1.950150489807129,4.347758769989014,-8.855836868286133
1759820720534148600,207.81714868164062,-1.3758729696273804,5.2115678787231445,-10.066604614257812
1759820720536585000,207.8195849609375,-5.103890895843506,3.933800458908081,-10.53081226348877
1759820720539021600,207.822021484375,-2.8450660705566406,1.7778671979904175,-9.229117393493652
1759820720541458000,207.8244580078125,0.38763725757598877,1.6151553392410278,-8.688339233398438
1759820720543894500,207.82689453125,0.33499518036842346,3.428914785385132,-9.4660062789917
1759820720546331000,207.82933081054688,-0.01196411345154047,3.570091485977173,-9.564111709594727
1759820720548767200,207.83176733398437,0.8063812255859375,2.282752752304077,-8.848658561706543
1759820720551203600,207.83420361328126,-0.9068797826766968,2.201396942138672,-9.119047164916992
1759820720553640200,207.83664013671876,-1.7778671979904175,2.7014968395233154,-9.949356079101562
1759820720556076500,207.83907666015625,0.8685946464538574,2.56510591506958,-9.927821159362793
1759820720558513000,207.84151293945314,1.9334007501602173,2.754138946533203,-9.851250648498535
1759820720560949500,207.84394946289063,0.6460621356964111,3.586841106414795,-10.389636039733887
1759820720563385900,207.8463857421875,0.7824530005455017,3.730410575866699,-10.48534870147705
1759820720565822200,207.848822265625,1.9214365482330322,2.9240293502807617,-10.01156997680664
1759820720568258600,207.85125854492188,1.643869161605835,2.6608188152313232,-9.90149974822998
1759820720570695200,207.85369506835937,-1.4093725681304932,3.81655216217041,-10.494919776916504
1759820720573131500,207.85613159179687,-4.206582069396973,2.9479575157165527,-9.980463027954102
1759820720575568000,207.85856787109375,-0.9260223507881165,0.7992027401924133,-7.908278942108154
1759820720578004500,207.86100439453125,2.500499725341797,0.9236295223236084,-7.424928665161133
1759820720580440800,207.86344091796875,1.0815558433532715,3.2542388439178467,-8.482556343078613
1759820720582877200,207.86587719726563,-0.8398807644844055,4.445864677429199,-8.200202941894531
1759820720585313800,207.86831372070313,-1.94297194480896,2.5292134284973145,-6.8171515464782715
1759820720587750100,207.87075024414062,-2.586641311645508,0.42831525206565857,-6.44387149810791
1759820720590186500,207.8731865234375,-2.3258235454559326,0.37088751792907715,-7.7216386795043945
1759820720592623000,207.875623046875,0.8781659007072449,1.6103696823120117,-8.812766075134277
1759820720595059500,207.8780595703125,2.2157537937164307,3.1178479194641113,-9.360722541809082
1759820720597495800,207.8804958496094,-0.2871387302875519,3.5126636028289795,-10.028319358825684
1759820720599932200,207.88293212890625,-0.9068797826766968,1.794616937637329,-9.973284721374512
1759820720602368800,207.88536865234374,2.084148406982422,1.215553879737854,-9.822537422180176
1759820720604805000,207.88780517578124,2.069791555404663,3.2685956954956055,-11.351551055908203
1759820720607241500,207.89024145507813,-0.08614161610603333,4.859822750091553,-12.614960670471191
1759820720609678000,207.89267797851562,-0.24885354936122894,4.158725738525391,-12.215359687805176
1759820720612114400,207.89511450195312,-1.3567304611206055,2.2061824798583984,-11.492727279663086
1759820720614550800,207.89755078125,-4.175475597381592,1.098305583000183,-11.394621849060059
1759820720616987400,207.8999873046875,-3.108276605606079,0.9475577473640442,-11.095519065856934
1759820720619423700,207.902423828125,1.0959128141403198,2.251646041870117,-11.157732009887695
1759820720621860000,207.90486010742188,1.832902193069458,3.6538400650024414,-11.94736385345459
1759820720624296700,207.90729663085938,1.3232308626174927,3.634697675704956,-11.298908233642578
1759820720626733000,207.90973315429687,-1.4117653369903564,2.581855535507202,-10.131211280822754
1759820720629169400,207.91216943359376,-3.1896326541900635,0.7034898400306702,-9.317651748657227
1759820720631605800,207.91460571289062,-1.1724830865859985,-0.007178467698395252,-9.20997428894043
1759820720634042400,207.91704248046875,1.129412293434143,1.7802600860595703,-10.126425743103027
1759820720636478700,207.91947875976564,1.698904037475586,3.5605201721191406,-10.566704750061035
1759820720638915000,207.9219150390625,0.5934200286865234,2.806781053543091,-10.289137840270996
1759820720641351700,207.9243515625,1.3280165195465088,0.48813581466674805,-9.707681655883789
1759820720643788000,207.9267880859375,-0.7585247755050659,0.15314064919948578,-9.956535339355469
1759820720646224400,207.92922436523438,-1.5337992906570435,2.1750757694244385,-10.425528526306152
1759820720648661000,207.93166088867187,0.7800601720809937,3.8668015003204346,-10.207781791687012
1759820720651097300,207.93409741210937,0.1052841991186142,3.34995174407959,-9.942177772521973
1759820720653533700,207.93653369140625,-1.3088740110397339,1.6295121908187866,-9.81535816192627
1759820720655970300,207.93897021484375,-2.2061824798583984,0.4211367964744568,-9.671789169311523
1759820720658406700,207.94140673828124,-1.0815558433532715,0.7417750358581543,-9.430113792419434
1759820720660843000,207.94384301757813,-0.07178468257188797,2.0650060176849365,-9.162117958068848
1759820720663279400,207.946279296875,2.8809585571289062,2.651247501373291,-8.819944381713867
1759820720665716000,207.94871606445312,-0.11724831163883209,1.911865234375,-9.087940216064453
1759820720668152300,207.95115234375,-2.991028308868408,1.0217353105545044,-9.018548965454102
1759820720670588700,207.95358862304687,-2.1678972244262695,-0.31345975399017334,-8.334200859069824
1759820720673025300,207.956025390625,-0.7130611538887024,-0.4905286431312561,-7.810173034667969
1759820720675461600,207.9584616699219,-0.18424734473228455,1.1437692642211914,-8.26241683959961
1759820720677898000,207.96089794921875,0.3924229145050049,2.1343977451324463,-8.669196128845215
1759820720680334600,207.96333447265624,0.8207381963729858,1.97407865524292,-8.62612533569336
1759820720682771000,207.96577099609374,0.6843472719192505,1.0959128141403198,-8.910871505737305
1759820720685207300,207.96820727539063,-1.576870083808899,1.2634103298187256,-9.499505996704102
1759820720687644000,207.97064379882812,-1.8903298377990723,2.2755744457244873,-9.561718940734863
1759820720690080300,207.97308032226562,0.35892340540885925,2.5148565769195557,-9.554540634155273
1759820720692516600,207.9755166015625,0.15314064919948578,2.833101987838745,-10.332208633422852
1759820720694953000,207.97795288085936,0.48095735907554626,3.16331148147583,-10.449456214904785
1759820720697389600,207.9803896484375,0.9762716293334961,3.783052682876587,-10.124032974243164
1759820720699826000,207.98282592773438,-0.6221339106559753,3.6442689895629883,-10.243673324584961
1759820720702262300,207.98526220703124,-2.967100143432617,2.4717857837677,-10.77966594696045
1759820720704699000,207.98769897460937,-5.795416355133057,0.12921242415905,-11.038090705871582
1759820720707135200,207.99013525390626,-5.223531723022461,-1.490728497505188,-10.822736740112305
1759820720709571600,207.99257153320312,-2.7086751461029053,-1.3782658576965332,-11.454442024230957
1759820720712008000,207.99500805664061,-0.6699903607368469,-0.26081767678260803,-12.607782363891602
1759820720714444500,207.99744458007814,2.9838497638702393,0.885344386100769,-13.052847862243652
1759820720716881000,207.999880859375,5.106283664703369,1.7994025945663452,-13.00499153137207
1759820720719317200,208.00231713867188,3.081955671310425,1.9860427379608154,-12.686745643615723
1759820720721753900,208.00475390625,2.7828526496887207,2.225325107574463,-11.741580963134766
1759820720724190200,208.00719018554688,4.800002098083496,3.184846878051758,-10.365707397460938
1759820720726626600,208.00962646484376,4.4961137771606445,4.967499732971191,-9.647860527038574
1759820720729063200,208.01206323242187,3.7088751792907715,5.862415313720703,-8.839086532592773
1759820720731499500,208.01449951171875,3.2925238609313965,4.821537494659424,-7.427321434020996
1759820720733935900,208.0169357910156,0.8087740540504456,3.507878065109253,-5.848058700561523
1759820720736372500,208.01937255859374,-3.87876558303833,3.1680972576141357,-4.335794448852539
1759820720738808800,208.02180883789063,-6.486942291259766,3.06999135017395,-2.8187451362609863
1759820720741245200,208.0242451171875,-7.482356548309326,2.912065267562866,-1.9357935190200806
1759820720743681500,208.026681640625,-9.075976371765137,2.531606435775757,-1.9908283948898315
1759820720746118100,208.0291181640625,-7.482356548309326,1.9860427379608154,-2.084148406982422
1759820720748554500,208.03155444335937,-4.536791801452637,2.7589244842529297,-2.321038007736206
1759820720750990800,208.03399096679686,-3.404986619949341,4.299902439117432,-3.2614171504974365
1759820720753427500,208.0364274902344,-1.8999011516571045,4.118047714233398,-3.933800458908081
1759820720755863800,208.03886376953125,0.26560330390930176,2.6321048736572266,-4.66361141204834
1759820720758300200,208.04130004882813,-1.00259268283844,0.8877372145652771,-5.907878875732422
1759820720760736800,208.04373681640624,-1.062413215637207,-0.5718846321105957,-7.032505512237549
1759820720763173000,208.04617309570312,0.32303106784820557,-1.557727575302124,-8.37727165222168
1759820720765609500,208.048609375,1.3304094076156616,-1.789831280708313,-9.975677490234375
1759820720768046000,208.05104614257812,1.222732424736023,-1.9621145725250244,-11.416156768798828
1759820720770482400,208.053482421875,1.2873386144638062,-3.115455150604248,-12.028719902038574
1759820720772918800,208.05591870117186,1.3854442834854126,-3.893122434616089,-12.361321449279785
1759820720775355100,208.0583552246094,1.7635103464126587,-2.854637384414673,-13.12702465057373
1759820720777791700,208.06079174804688,4.979464054107666,-1.430907964706421,-13.50030517578125
1759820720780228000,208.06322802734374,6.905686378479004,0.2919243574142456,-14.124832153320312
1759820720782664400,208.06566455078126,3.8811583518981934,0.9212366938591003,-15.074782371520996
1759820720785101000,208.06810107421876,-0.641276478767395,0.24885354936122894,-14.995819091796875
1759820720787537400,208.07053735351562,-1.5194423198699951,-0.5934200286865234,-13.914263725280762
1759820720789973800,208.0729738769531,-0.34695929288864136,-0.349352091550827,-13.313665390014648
1759820720792410000,208.07541015625,-0.13878370821475983,1.8616160154342651,-13.555339813232422
1759820720794846700,208.0778466796875,0.33499518036842346,4.00319242477417,-13.356736183166504
1759820720797283000,208.08028295898438,0.6364908218383789,4.536791801452637,-12.504891395568848
1759820720799719700,208.0827197265625,-1.3208380937576294,3.3403804302215576,-12.000005722045898
1759820720802156000,208.08515600585937,-3.414557933807373,2.014756679534912,-11.492727279663086
1759820720804592400,208.08759228515626,-3.3164522647857666,2.744567632675171,-10.841879844665527
1759820720807028700,208.09002880859376,-3.586841106414795,4.084548473358154,-10.159924507141113
1759820720809465300,208.09246533203125,-1.2394821643829346,4.6372904777526855,-9.059226989746094
1759820720811901700,208.0949016113281,-0.15314064919948578,3.88594388961792,-8.647661209106445
1759820720814338000,208.09733813476564,-0.380458801984787,2.878565549850464,-9.040083885192871
1759820720816774700,208.09977465820313,-1.1724830865859985,2.478964328765869,-9.016156196594238
1759820720819211000,208.1022109375,-1.1198409795761108,2.0267207622528076,-7.970492362976074
1759820720821647400,208.1046474609375,-0.9284151792526245,1.6199408769607544,-7.089933395385742
1759820720824083700,208.10708374023437,-1.612762451171875,1.4476577043533325,-7.140182971954346
1759820720826520300,208.10952026367187,-1.7730815410614014,1.6031911373138428,-7.680960655212402
1759820720828956700,208.11195678710936,-1.2251251935958862,2.4191436767578125,-7.963313579559326
1759820720831393000,208.11439306640625,-0.9355936646461487,2.445464849472046,-7.927421569824219
1759820720833829600,208.11682958984375,-0.14356936514377594,2.550748825073242,-8.159524917602539
1759820720836266000,208.11926586914063,-1.0863415002822876,2.775674343109131,-9.020941734313965
1759820720838702300,208.12170239257813,-3.3332018852233887,3.1250264644622803,-9.628718376159668
1759820720841139000,208.12413891601562,-2.3401806354522705,3.555734395980835,-9.377471923828125
1759820720843575300,208.1265751953125,0.4546363055706024,3.596412420272827,-8.999405860900879
1759820720846011600,208.12901171875,-1.0767701864242554,4.048655986785889,-9.750752449035645
1759820720848448300,208.1314482421875,-2.840280532836914,3.3236305713653564,-10.162318229675293
1759820720850884600,208.13388452148436,-1.0959128141403198,2.201396942138672,-9.573683738708496
1759820720853321000,208.13632104492189,-1.9070796966552734,2.1678972244262695,-9.372686386108398
1759820720855757300,208.13875732421874,-1.3950155973434448,2.313859462738037,-9.032905578613281
1759820720858194000,208.14119384765624,1.3543375730514526,3.0388846397399902,-8.96112060546875
1759820720860630300,208.14363037109376,-0.672383189201355,2.7972097396850586,-9.4061861038208
1759820720863066600,208.14606665039062,-1.8113667964935303,1.6534404754638672,-9.131011009216309
1759820720865503200,208.14850317382812,-1.0839486122131348,0.4618147611618042,-8.702695846557617
1759820720867939600,208.1509396972656,-0.44027936458587646,0.6436693072319031,-9.073583602905273
1759820720870376000,208.1533759765625,-0.5407779216766357,2.1607189178466797,-10.112068176269531
1759820720872812500,208.1558125,1.5050854682922363,2.9312076568603516,-10.585846900939941
1759820720875249000,208.15824877929688,1.7419748306274414,2.4574289321899414,-10.753344535827637
1759820720877685200,208.16068530273438,-1.2418749332427979,2.1678972244262695,-11.308480262756348
1759820720880121600,208.16312158203124,-2.8498518466949463,2.179861545562744,-11.980862617492676
1759820720882558200,208.16555810546876,-1.5290136337280273,2.801995277404785,-12.220145225524902
1759820720884994600,208.16799462890626,-0.48574298620224,3.1968109607696533,-12.349357604980469
1759820720887431000,208.17043090820312,0.19142581522464752,3.720839262008667,-12.500105857849121
1759820720889867500,208.1728674316406,0.5694918036460876,4.852644443511963,-12.650853157043457
1759820720892304000,208.17530395507814,0.1698904037475586,4.450650215148926,-12.241681098937988
1759820720894740200,208.177740234375,-2.447857618331909,3.0867412090301514,-11.466405868530273
1759820720897176600,208.18017651367188,-3.098705291748047,2.2636101245880127,-10.614561080932617
1759820720899613200,208.18261328125,-0.9954141974449158,2.069791555404663,-9.628718376159668
1759820720902049500,208.18504956054687,-0.30149564146995544,2.6392834186553955,-9.430113792419434
1759820720904486100,208.18748608398437,-0.12921242415905,1.832902193069458,-8.915657043457031
1759820720906922500,208.18992260742186,-0.04307080805301666,1.0432707071304321,-7.874779224395752
1759820720909358800,208.19235888671875,-0.6005984544754028,0.4713860750198364,-6.64486837387085
1759820720911795200,208.19479516601564,0.5048855543136597,0.1746760457754135,-5.702096462249756
1759820720914231800,208.19723168945313,-0.10289137065410614,-0.37806597352027893,-5.740381717681885
1759820720916668200,208.19966821289063,-1.4213366508483887,-0.7800601720809937,-5.690132141113281
1759820720919104500,208.2021044921875,0.05742774158716202,-0.25363919138908386,-5.0703911781311035
1759820720921541000,208.204541015625,1.5290136337280273,0.02871387079358101,-4.362115859985352
1759820720923977500,208.2069775390625,2.526820659637451,0.46420758962631226,-3.87876558303833
1759820720926413800,208.20941381835937,1.9860427379608154,0.3900300860404968,-3.438486099243164
1759820720928850200,208.21185009765625,1.2059825658798218,0.22013968229293823,-2.667997360229492
1759820720931286800,208.21428686523439,0.7848458290100098,1.0504491329193115,-2.1535403728485107
1759820720933723100,208.21672314453124,-0.007178467698395252,1.8735800981521606,-2.392822742462158
1759820720936159500,208.21915942382813,-0.7034898400306702,2.5698914527893066,-2.730210542678833
1759820720938596000,208.22159619140626,-2.146361827850342,2.5124638080596924,-2.7397818565368652
1759820720941032400,208.22403247070312,-1.8544375896453857,3.4193434715270996,-3.0580272674560547
1759820720943468800,208.22646875,-2.5292134284973145,5.343173027038574,-4.563112735748291
1759820720945905400,208.2289055175781,-3.6394832134246826,6.283552169799805,-5.962913990020752
1759820720948341800,208.231341796875,-3.900300979614258,5.793023586273193,-6.91765022277832
1759820720950778000,208.2337780761719,-2.4765713214874268,5.5728840827941895,-8.135597229003906
1759820720953214500,208.23621435546875,-3.06999135017395,6.654439926147461,-10.348958015441895
1759820720955651000,208.23865112304688,-4.508078098297119,6.951149940490723,-12.088540077209473
1759820720958087400,208.24108740234374,-2.943171739578247,5.194818019866943,-12.478569984436035
1759820720960523800,208.24352368164062,-0.8087740540504456,4.802394866943359,-13.15095329284668
1759820720962960400,208.24596044921876,-2.1750757694244385,5.929414749145508,-14.723037719726562
1759820720965396700,208.24839672851562,0.39960137009620667,6.467799663543701,-14.957534790039062
1759820720967833000,208.2508330078125,3.1585259437561035,6.252445697784424,-14.804393768310547
1759820720970269400,208.25326953125,1.7012969255447388,6.240481376647949,-15.601203918457031
1759820720972706000,208.2557060546875,-0.19142581522464752,6.417550563812256,-16.153945922851562
1759820720975142400,208.25814233398438,0.5335994362831116,5.752345561981201,-15.203994750976562
1759820720977579000,208.2605791015625,2.2923240661621094,4.996213912963867,-13.82812213897705
1759820720980015400,208.26301538085937,1.5098711252212524,4.316651821136475,-13.301701545715332
1759820720982451700,208.26545166015626,-0.2584248483181,4.122833251953125,-12.966706275939941
1759820720984888000,208.26788818359375,-0.8973084688186646,3.9744784832000732,-11.827722549438477
1759820720987324700,208.27032470703125,-1.9932212829589844,3.2350962162017822,-10.456634521484375
1759820720989761000,208.27276098632814,-3.2518460750579834,2.548356056213379,-9.731609344482422
1759820720992197400,208.275197265625,-3.5365917682647705,2.6273193359375,-9.628718376159668
1759820720994634000,208.27763403320313,-4.1730828285217285,2.2707886695861816,-9.43489933013916
1759820720997070300,208.2800703125,-3.3547372817993164,1.397408366203308,-8.937192916870117
1759820720999506700,208.28250659179687,-2.912065267562866,0.8470591902732849,-8.63330364227295
1759820721001943000,208.28494311523437,-2.9216363430023193,1.6869399547576904,-8.85344409942627
1759820721004379600,208.28737963867187,-0.2273181527853012,1.404586911201477,-8.609375953674316
1759820721006816000,208.28981591796875,1.703689694404602,0.14356936514377594,-8.293522834777832
1759820721009252400,208.29225244140625,-0.8159525394439697,-0.7393822073936462,-8.595019340515137
1759820721011689000,208.29468896484374,-0.1459621787071228,-0.4331009089946747,-8.554341316223145
1759820721014125300,208.29712524414063,2.342573404312134,0.45942193269729614,-8.049455642700195
1759820721016561700,208.29956176757813,2.785245656967163,0.6317051649093628,-7.755138397216797
1759820721018998300,208.30199829101562,2.6009981632232666,-0.16510476171970367,-7.82692289352417
1759820721021434600,208.3044345703125,1.978864312171936,-0.16510476171970367,-8.12123966217041
1759820721023871000,208.30687109375,0.24406790733337402,0.8159525394439697,-7.963313579559326
1759820721026307300,208.30930737304686,0.4091726839542389,1.2251251935958862,-7.176074981689453
1759820721028744000,208.3117438964844,0.5048855543136597,0.9212366938591003,-7.04925537109375
1759820721031180300,208.31418017578125,-0.9690931439399719,0.6125625967979431,-7.908278942108154
1759820721033616600,208.31661669921874,-3.3236305713653564,1.3208380937576294,-8.614161491394043
1759820721036053200,208.31905322265624,-3.8117663860321045,1.1389836072921753,-8.48016357421875
1759820721038489600,208.32148950195312,-3.972085475921631,0.7824530005455017,-8.62612533569336
1759820721040926000,208.32392602539062,-4.1347975730896,0.5264210104942322,-9.422935485839844
1759820721043362300,208.3263623046875,-3.345165967941284,1.6893328428268433,-10.231709480285645
1759820721045799000,208.328798828125,-0.7848458290100098,2.53399920463562,-10.38485050201416
1759820721048235300,208.3312353515625,1.8687944412231445,2.7732813358306885,-10.258030891418457
1759820721050671900,208.333671875,2.0171494483947754,3.1250264644622803,-10.920842170715332
1759820721053108200,208.33610815429688,0.7992027401924133,3.5198421478271484,-11.375478744506836
1759820721055544600,208.33854467773438,0.4905286431312561,3.19441819190979,-10.703095436096191
1759820721057981000,208.34098095703126,1.8496519327163696,2.7086751461029053,-9.511469841003418
1759820721060417500,208.34341748046876,0.9355936646461487,2.8522446155548096,-9.53061294555664
1759820721062854000,208.34585400390625,-1.7252250909805298,2.8139593601226807,-9.963713645935059
1759820721065290200,208.3482902832031,-2.234896421432495,2.155933141708374,-9.650253295898438
1759820721067726800,208.35072680664064,-2.1056840419769287,1.332802176475525,-9.10229778289795
1759820721070163200,208.3531630859375,-2.3186452388763428,1.5936198234558105,-8.879764556884766
1759820721072599600,208.355599609375,-3.6442689895629883,2.5842485427856445,-9.281759262084961
1759820721075036000,208.35803588867188,-4.218546390533447,2.1032910346984863,-9.42054271697998
1759820721077472500,208.36047241210937,-4.005585193634033,1.8089739084243774,-9.678967475891113
1759820721079908900,208.36290893554687,-4.280759811401367,2.03629207611084,-10.375279426574707
1759820721082345200,208.36534521484376,-0.8303094506263733,2.7565317153930664,-10.339386940002441
1759820721084781800,208.36778173828125,1.5409778356552124,3.589233875274658,-10.403992652893066
1759820721087218200,208.37021826171875,0.605384111404419,3.4959139823913574,-11.193624496459961
1759820721089654500,208.37265454101563,-1.5960127115249634,1.5984054803848267,-11.428120613098145
1759820721092091100,208.37509106445313,-2.289931297302246,0.009571290574967861,-10.74138069152832
1759820721094527500,208.37752758789063,-2.7110681533813477,-0.004785645287483931,-10.37767219543457
1759820721096963800,208.3799638671875,-1.797009825706482,1.1150553226470947,-10.39202880859375
1759820721099400200,208.38240014648437,0.9332008361816406,1.672582983970642,-10.461421012878418
1759820721101836800,208.3848369140625,2.1918256282806396,1.7754744291305542,-10.628918647766113
1759820721104273200,208.38727319335936,0.8350951075553894,2.1343977451324463,-11.097911834716797
1759820721106709500,208.38970947265625,-1.4117653369903564,1.222732424736023,-10.947163581848145
1759820721109146000,208.39214599609375,-0.6939185857772827,0.1866401731967926,-10.124032974243164
1759820721111582500,208.39458251953124,-0.672383189201355,1.521835207939148,-10.50209903717041
1759820721114018800,208.39701879882813,-1.1820544004440308,3.1250264644622803,-11.24626636505127
1759820721116455200,208.399455078125,0.9810572862625122,2.541177749633789,-10.8969144821167
1759820721118891800,208.40189184570312,0.5407779216766357,1.4524433612823486,-11.057233810424805
1759820721121328000,208.404328125,-1.7850457429885864,1.2490534782409668,-11.68893814086914
1759820721123764500,208.40676440429687,0.2153540402650833,1.7204394340515137,-11.313265800476074
1759820721126201000,208.409201171875,-0.30149564146995544,2.2612173557281494,-11.203195571899414
1759820721128637400,208.41163745117188,-1.5481562614440918,1.6558332443237305,-11.026126861572266
1759820721131073800,208.41407373046874,-2.148754835128784,0.9499505758285522,-10.490134239196777
1759820721133510400,208.41651049804688,-1.3806586265563965,0.7848458290100098,-9.65503978729248
1759820721135946800,208.41894677734376,1.7156537771224976,1.703689694404602,-8.999405860900879
1759820721138383000,208.42138305664062,2.2229323387145996,3.4743785858154297,-9.528220176696777
1759820721140819500,208.4238193359375,0.37088751792907715,3.5509488582611084,-9.812965393066406
1759820721143256000,208.4262561035156,-1.1150553226470947,2.076970100402832,-9.238688468933105
1759820721145692400,208.4286923828125,-2.5986053943634033,0.3086741268634796,-8.831908226013184
1759820721148128800,208.4311286621094,-2.895315408706665,0.05503492057323456,-8.8438720703125
1759820721150565400,208.4335654296875,-1.8161523342132568,1.612762451171875,-9.075976371765137
1759820721153001700,208.43600170898438,-0.0526420995593071,2.3808584213256836,-9.042476654052734
1759820721155438000,208.43843798828124,1.6247265338897705,2.4430718421936035,-9.219545364379883
1759820721157874700,208.44087475585937,0.33738797903060913,2.146361827850342,-10.131211280822754
1759820721160311000,208.44331103515626,-2.0961127281188965,1.552941918373108,-10.61695384979248
1759820721162747400,208.44574731445311,-0.8446664214134216,0.7752745151519775,-9.930213928222656
1759820721165184000,208.44818408203125,0.5335994362831116,1.5026925802230835,-10.145567893981934
1759820721167620400,208.45062036132813,1.1078768968582153,2.555534601211548,-10.853843688964844
1759820721170056700,208.453056640625,2.9144580364227295,2.9359934329986572,-10.545169830322266
1759820721172493000,208.4554931640625,2.967100143432617,2.6392834186553955,-9.884750366210938
1759820721174929700,208.4579296875,1.2538390159606934,2.172683000564575,-9.30329418182373
1759820721177366000,208.46036596679687,0.641276478767395,2.1296122074127197,-8.920442581176758
1759820721179802400,208.46280224609376,-1.8424733877182007,1.4093725681304932,-8.779266357421875
1759820721182239000,208.46523901367186,-2.1343977451324463,0.9762716293334961,-8.030312538146973
1759820721184675300,208.46767529296875,-1.4931213855743408,1.6007983684539795,-7.661818027496338
1759820721187111700,208.47011157226564,-1.576870083808899,2.1032910346984863,-7.479963779449463
1759820721189548000,208.47254809570313,-1.275374412536621,2.6057839393615723,-7.70249605178833
1759820721191984600,208.47498461914063,-1.643869161605835,2.1846470832824707,-8.039883613586426
1759820721194421000,208.4774208984375,-1.8616160154342651,1.797009825706482,-8.176275253295898
1759820721196857300,208.479857421875,-1.275374412536621,1.698904037475586,-8.260024070739746
1759820721199294000,208.4822939453125,-1.1054840087890625,1.9214365482330322,-8.726624488830566
1759820721201730300,208.48473022460936,-1.2275179624557495,2.163111686706543,-9.511469841003418
1759820721204166700,208.4871667480469,-0.20099709928035736,1.4979069232940674,-9.822537422180176
1759820721206603300,208.48960327148438,1.576870083808899,0.9427721500396729,-9.509077072143555
1759820721209039600,208.49203955078124,1.6654045581817627,1.9812572002410889,-9.611968994140625
1759820721211476000,208.49447607421874,1.4141582250595093,3.1441688537597656,-9.836894035339355
1759820721213912300,208.49691235351563,1.495514154434204,2.8833513259887695,-9.43489933013916
1759820721216349000,208.49934887695312,2.03629207611084,1.667797327041626,-8.700303077697754
1759820721218785300,208.50178540039062,0.38763725757598877,1.423729419708252,-8.568697929382324
1759820721221221600,208.5042216796875,-0.9643075466156006,2.0793628692626953,-8.327022552490234
1759820721223658200,208.506658203125,-0.28235307335853577,2.337787628173828,-7.869993686676025
1759820721226094600,208.5090944824219,-1.0169496536254883,2.258824586868286,-7.944170951843262
1759820721228531000,208.51153100585938,-1.0839486122131348,1.7204394340515137,-7.953742504119873
1759820721230967600,208.51396752929688,-0.2991028428077698,1.7850457429885864,-8.188239097595215
1759820721233404000,208.51640380859374,-2.344966173171997,2.4263222217559814,-9.186046600341797
1759820721235840300,208.51884033203126,-1.734796404838562,2.806781053543091,-9.686145782470703
1759820721238276600,208.52127661132812,-0.6556333899497986,2.830709218978882,-10.073782920837402
1759820721240713200,208.52371313476561,-0.38285163044929504,2.7972097396850586,-10.628918647766113
1759820721243149600,208.52614965820314,0.13639089465141296,3.2135608196258545,-11.24626636505127
1759820721245586000,208.5285859375,0.3397808074951172,3.7088751792907715,-11.633903503417969
1759820721248022500,208.5310224609375,0.9427721500396729,3.232703447341919,-11.265409469604492
1759820721250459000,208.533458984375,1.2083754539489746,3.0628130435943604,-10.930414199829102
1759820721252895200,208.53589526367188,0.16031911969184875,2.9383862018585205,-11.11466121673584
1759820721255331600,208.53833154296876,-0.2105683982372284,2.392822742462158,-10.61695384979248
1759820721257768200,208.54076831054687,-0.275174617767334,1.7491533756256104,-9.533005714416504
1759820721260204500,208.54320458984375,-0.11724831163883209,1.7060825824737549,-8.583054542541504
1759820721262641000,208.5456408691406,-0.4019941985607147,3.1513473987579346,-8.413164138793945
1759820721265077500,208.54807739257814,-0.7202396392822266,3.8500516414642334,-8.46341323852539
1759820721267513900,208.55051391601563,0.5240281820297241,3.1920254230499268,-8.12123966217041
1759820721269950200,208.5529501953125,1.0815558433532715,2.170290231704712,-7.817351341247559
1759820721272386800,208.55538671875,-2.3545374870300293,2.431107759475708,-8.358129501342773
1759820721274823200,208.5578232421875,-2.9766714572906494,3.5676984786987305,-8.669196128845215
1759820721277259500,208.56025952148437,-0.7872386574745178,4.0797624588012695,-9.226723670959473
1759820721279696000,208.56269580078126,0.08853443711996078,3.981656789779663,-10.26760196685791
1759820721282132500,208.5651325683594,-0.3397808074951172,3.9122650623321533,-10.88016414642334
1759820721284568800,208.56756884765625,0.2512463629245758,4.350151538848877,-11.016555786132812
1759820721287005200,208.57000512695313,-1.3830515146255493,4.603790760040283,-11.138589859008789
1759820721289441800,208.57244189453124,-1.8711873292922974,3.6705899238586426,-10.621739387512207
1759820721291878100,208.57487817382813,-0.763310432434082,2.8139593601226807,-10.021141052246094
1759820721294314500,208.577314453125,-1.576870083808899,2.5698914527893066,-10.248459815979004
1759820721296750800,208.57975073242187,-0.9595218896865845,3.38105845451355,-10.62413215637207
1759820721299187500,208.5821875,0.30628129839897156,3.1992039680480957,-10.277173042297363
1759820721301623800,208.58462377929686,1.0097711086273193,2.2301106452941895,-9.442078590393066
1759820721304060200,208.58706005859375,0.20099709928035736,1.246660590171814,-8.810373306274414
1759820721306496800,208.58949682617188,-0.9906286001205444,1.3256237506866455,-8.470592498779297
1759820721308933000,208.59193310546874,-1.3758729696273804,1.6893328428268433,-8.164310455322266
1759820721311369500,208.59436938476563,-0.5862415432929993,1.5194423198699951,-7.82692289352417
1759820721313806000,208.59680615234376,-0.016749758273363113,1.0097711086273193,-8.075776100158691
1759820721316242400,208.59924243164062,-0.9044869542121887,1.6941183805465698,-8.86062240600586
1759820721318678800,208.6016787109375,-0.9858429431915283,2.9312076568603516,-9.047262191772461
1759820721321115100,208.604115234375,1.5122638940811157,2.854637384414673,-8.181060791015625
1759820721323551700,208.6065517578125,2.0650060176849365,2.6057839393615723,-8.401200294494629
1759820721325988000,208.60898803710938,-1.526620864868164,3.153740167617798,-10.193424224853516
1759820721328424400,208.61142456054688,-3.314059257507324,2.218146562576294,-10.459028244018555
1759820721330861000,208.61386108398438,-1.215553879737854,0.9475577473640442,-9.45882797241211
1759820721333297400,208.61629736328126,-2.2061824798583984,1.3399807214736938,-9.980463027954102
1759820721335733800,208.61873364257812,-2.2205393314361572,2.187039852142334,-11.145768165588379
1759820721338170400,208.62117041015625,0.7130611538887024,2.3234307765960693,-11.516654968261719
1759820721340606700,208.6236066894531,-0.6652047038078308,2.2540390491485596,-11.875578880310059
1759820721343043000,208.62604296875,-1.0504491329193115,1.526620864868164,-11.655439376831055
1759820721345479400,208.6284794921875,0.5335994362831116,0.8159525394439697,-10.97587776184082
1759820721347916000,208.630916015625,0.3445664644241333,1.1341979503631592,-10.88016414642334
1759820721350352400,208.63335229492188,2.2636101245880127,2.4741785526275635,-10.985448837280273
1759820721352788700,208.63578881835937,3.476771354675293,2.9479575157165527,-11.066804885864258
1759820721355225300,208.63822534179687,3.2518460750579834,2.1104695796966553,-10.561919212341309
1759820721357661700,208.64066162109376,-0.37088751792907715,1.1341979503631592,-9.92542839050293
1759820721360098000,208.64309814453125,-2.115255117416382,0.44745782017707825,-9.073583602905273
1759820721362534400,208.64553442382814,-1.8831514120101929,-0.7489534616470337,-7.915457248687744
1759820721364971000,208.64797094726563,-2.4430718421936035,0.16271193325519562,-7.987242221832275
1759820721367407400,208.65040747070313,-1.25144624710083,1.495514154434204,-8.403593063354492
1759820721369843700,208.65284375,-0.363709032535553,3.2303106784820557,-8.283951759338379
1759820721372280300,208.6552802734375,0.24646073579788208,3.3930225372314453,-7.829315662384033
1759820721374716700,208.65771655273437,1.4333007335662842,2.746960401535034,-7.621140003204346
1759820721377153000,208.66015307617187,0.2273181527853012,3.4815568923950195,-8.417949676513672
1759820721379589600,208.66258959960936,-1.5050854682922363,4.084548473358154,-9.080761909484863
1759820721382026000,208.66502587890625,-0.8973084688186646,3.5748770236968994,-8.96112060546875
1759820721384462300,208.66746240234374,-1.2203395366668701,2.1104695796966553,-9.049654960632324
1759820721386898700,208.66989868164063,-3.1130621433258057,1.2801600694656372,-9.389435768127441
1759820721389335300,208.67233520507813,-1.4739787578582764,1.797009825706482,-9.322437286376953
1759820721391771600,208.67477172851562,0.038285162299871445,2.8498518466949463,-9.824930191040039
1759820721394208000,208.6772080078125,-2.1678972244262695,2.682354211807251,-10.784451484680176
1759820721396644600,208.67964453125,-2.620140790939331,0.9643075466156006,-11.00459098815918
1759820721399081000,208.6820810546875,-1.2538390159606934,0.08853443711996078,-10.949556350708008
1759820721401517300,208.6845173339844,-0.7800601720809937,0.6484549641609192,-11.186446189880371
1759820721403953700,208.68695361328125,0.6508477330207825,2.297109842300415,-11.284551620483398
1759820721406390300,208.68939038085938,3.895515203475952,3.335594654083252,-10.980663299560547
1759820721408826600,208.69182666015624,4.35254430770874,3.91705060005188,-11.181660652160645
1759820721411263000,208.69426293945313,1.1174482107162476,2.421536445617676,-11.389835357666016
1759820721413699600,208.69669946289062,0.1339980661869049,0.18903298676013947,-10.358529090881348
1759820721416136000,208.69913598632812,-1.2442678213119507,0.28235307335853577,-9.710074424743652
1759820721418572300,208.701572265625,-2.1415762901306152,2.1104695796966553,-9.355937004089355
1759820721421009000,208.7040087890625,0.016749758273363113,3.565305709838867,-8.683553695678711
1759820721423445200,208.7064453125,0.014356935396790504,2.8354947566986084,-8.422736167907715
1759820721425881600,208.70888159179688,-1.0193424224853516,1.820937991142273,-8.159524917602539
1759820721428318000,208.71131787109374,-2.2301106452941895,1.9357935190200806,-7.817351341247559
1759820721430754600,208.71375463867187,-2.5674986839294434,2.280359983444214,-7.408178806304932
1759820721433191000,208.71619091796876,-1.6582261323928833,2.297109842300415,-7.6043901443481445
1759820721435627300,208.71862719726562,-2.383251428604126,1.9070796966552734,-8.714659690856934
1759820721438063600,208.7210637207031,-1.6773686408996582,1.6366907358169556,-9.133403778076172
1759820721440500200,208.72350024414064,0.3756731450557709,2.084148406982422,-8.96112060546875
1759820721442936600,208.7259365234375,1.399801254272461,2.4526431560516357,-9.418149948120117
1759820721445373000,208.728373046875,1.7850457429885864,1.7515461444854736,-10.009177207946777
1759820721447809500,208.7308095703125,0.6915257573127747,1.4476577043533325,-10.51645565032959
1759820721450246000,208.73324584960938,0.672383189201355,1.710868239402771,-10.17428207397461
1759820721452682200,208.73568212890626,1.9022940397262573,2.713460922241211,-9.494720458984375
1759820721455118800,208.73811889648437,1.887937068939209,2.912065267562866,-9.422935485839844
1759820721457555200,208.74055517578125,0.33499518036842346,2.2995026111602783,-9.990034103393555
1759820721459991600,208.7429914550781,-0.6436693072319031,1.2681959867477417,-9.973284721374512
1759820721462428000,208.74542797851564,-0.8159525394439697,1.4883357286453247,-9.212367057800293
1759820721464864500,208.74786450195313,-1.7682958841323853,2.2444677352905273,-8.422736167907715
1759820721467300900,208.75030078125,-1.0432707071304321,2.218146562576294,-7.6737823486328125
1759820721469737200,208.7527373046875,-1.0408778190612793,2.242074728012085,-8.008777618408203
1759820721472173800,208.755173828125,-2.53399920463562,2.6871397495269775,-8.901300430297852
1759820721474610200,208.75761010742187,-2.1822543144226074,2.7182464599609375,-8.82233715057373
1759820721477046500,208.76004663085936,-0.7178468108177185,2.0027925968170166,-8.116454124450684
1759820721479483000,208.76248291015625,-0.8877372145652771,1.7850457429885864,-8.458627700805664
1759820721481919500,208.76491943359375,-1.0719845294952393,1.6319050788879395,-9.257830619812012
1759820721484355800,208.76735595703124,-0.6843472719192505,1.825723648071289,-9.561718940734863
1759820721486792200,208.76979223632813,1.0863415002822876,1.9836499691009521,-9.379864692687988
1759820721489228800,208.77222875976562,2.1296122074127197,3.0101709365844727,-9.923035621643066
1759820721491665200,208.7746650390625,1.954936146736145,3.4504501819610596,-10.38485050201416
1759820721494101500,208.7771015625,3.0340991020202637,2.675175666809082,-9.781859397888184
1759820721496538000,208.7795380859375,1.4189438819885254,1.9764715433120728,-9.387042999267578
1759820721498974500,208.78197436523436,-0.3086741268634796,1.7778671979904175,-9.030512809753418
1759820721501410800,208.78441088867189,-0.33738797903060913,2.3162522315979004,-8.944371223449707
1759820721503847200,208.78684716796874,-1.0217353105545044,2.7014968395233154,-9.233902931213379
1759820721506283800,208.78928369140624,0.1746760457754135,2.6321048736572266,-9.059226989746094
1759820721508720000,208.79172021484376,-1.3758729696273804,2.943171739578247,-9.190832138061523
1759820721511156500,208.79415649414062,-3.1250264644622803,2.991028308868408,-9.291330337524414
1759820721513593000,208.79659301757812,-2.4023938179016113,3.115455150604248,-9.375079154968262
1759820721516029400,208.7990295410156,-2.612962245941162,3.3475589752197266,-10.176674842834473
1759820721518465800,208.8014658203125,-3.280559778213501,3.091526746749878,-10.916056632995605
1759820721520902100,208.8039020996094,-1.5433706045150757,2.1535403728485107,-10.657631874084473
1759820721523338800,208.8063388671875,-0.24885354936122894,3.036491870880127,-10.75813102722168
1759820721525775000,208.80877514648438,-0.7920243144035339,5.194818019866943,-11.767901420593262
1759820721528211500,208.81121142578124,1.4069796800613403,4.383651256561279,-11.315658569335938
1759820721530648000,208.81364794921876,3.538984775543213,2.007578134536743,-9.702896118164062
1759820721533084400,208.81608447265626,2.251646041870117,1.2993026971817017,-9.020941734313965
1759820721535520800,208.81852075195312,1.3710874319076538,2.861815929412842,-8.666803359985352
1759820721537957400,208.8209572753906,0.4498506486415863,4.232903480529785,-7.963313579559326
1759820721540393700,208.82339379882814,2.6225335597991943,4.024727821350098,-7.156932353973389
1759820721542830000,208.825830078125,1.2011969089508057,3.981656789779663,-7.623532772064209
1759820721545266400,208.82826635742188,-3.462414264678955,3.359523057937622,-8.063812255859375
1759820721547703000,208.830703125,-2.5938198566436768,0.5000999569892883,-6.6113691329956055
1759820721550139400,208.83313940429687,-3.838087558746338,0.27756741642951965,-6.228517532348633
1759820721552575700,208.83557568359376,-5.651846885681152,1.9262222051620483,-7.302894592285156
1759820721555012000,208.83801220703126,-2.644068956375122,4.084548473358154,-8.513663291931152
1759820721557448700,208.84044873046875,-0.275174617767334,4.118047714233398,-9.805787086486816
1759820721559885000,208.84288500976564,-0.8446664214134216,3.187239646911621,-11.43529987335205
1759820721562321400,208.8453212890625,-2.7972097396850586,2.840280532836914,-12.899706840515137
1759820721564758000,208.84775805664063,-2.0889341831207275,3.050848960876465,-13.060026168823242
1759820721567194400,208.8501943359375,1.454836130142212,3.8333017826080322,-12.56710433959961
1759820721569630700,208.85263061523438,2.768495798110962,4.357329845428467,-12.842279434204102
1759820721572067300,208.8550673828125,1.6630117893218994,4.778466701507568,-13.560126304626465
1759820721574503700,208.85750366210937,0.6891329288482666,3.6705899238586426,-13.378271102905273
1759820721576940000,208.85993994140625,1.8592232465744019,2.6775684356689453,-12.63171100616455
1759820721579376400,208.86237646484375,0.31824541091918945,2.548356056213379,-12.306286811828613
1759820721581813000,208.86481298828124,-0.380458801984787,1.698904037475586,-11.241480827331543
1759820721584249300,208.86724926757813,0.34217363595962524,1.2610175609588623,-9.834501266479492
1759820721586685700,208.86968579101563,-0.035892341285943985,1.184447169303894,-9.221938133239746
1759820721589122300,208.87212231445312,-0.5264210104942322,1.4715858697891235,-8.839086532592773
1759820721591558700,208.87455859375,-1.4189438819885254,1.919043779373169,-8.554341316223145
1759820721593995000,208.8769951171875,-1.3304094076156616,2.172683000564575,-8.327022552490234
1759820721596431600,208.879431640625,-1.6773686408996582,2.510071039199829,-8.764909744262695
1759820721598868000,208.8818679199219,-0.41874396800994873,2.4095723628997803,-9.21715259552002
1759820721601304300,208.88430419921875,1.1174482107162476,2.3162522315979004,-9.317651748657227
1759820721603740700,208.88674072265624,0.05024927482008934,3.5270206928253174,-9.741181373596191
1759820721606177300,208.88917724609374,-0.36610186100006104,4.237689018249512,-9.899106979370117
1759820721608613600,208.89161352539062,-0.04546362906694412,4.213760852813721,-9.846465110778809
1759820721611050000,208.89405004882812,-0.607776939868927,3.3403804302215576,-10.05703353881836
1759820721613486600,208.89648657226562,-1.789831280708313,2.8187451362609863,-10.832307815551758
1759820721615923000,208.8989228515625,-2.1822543144226074,2.675175666809082,-10.973484992980957
1759820721618359300,208.901359375,-1.277767300605774,2.6057839393615723,-10.107282638549805
1759820721620795600,208.90379565429689,-0.4570291340351105,2.56510591506958,-9.425328254699707
1759820721623232300,208.90623217773438,-0.8327022790908813,2.4526431560516357,-9.784252166748047
1759820721625668600,208.90866870117188,-1.3112667798995972,1.8352949619293213,-10.13599681854248
1759820721628105000,208.91110498046876,-1.0001999139785767,1.9046868085861206,-10.102497100830078
1759820721630541300,208.91354125976562,-0.8566305041313171,1.7611174583435059,-9.678967475891113
1759820721632978000,208.91597802734375,-0.7154539823532104,1.887937068939209,-9.257830619812012
1759820721635414300,208.9184143066406,-1.3543375730514526,2.084148406982422,-9.379864692687988
1759820721637851000,208.92085083007814,0.641276478767395,1.8400806188583374,-9.260223388671875
1759820721640287200,208.92328735351563,2.3401806354522705,1.5074782371520996,-9.056833267211914
1759820721642723600,208.9257236328125,0.9499505758285522,1.7874385118484497,-9.159725189208984
1759820721645160000,208.92815991210938,-0.7752745151519775,2.7589244842529297,-9.104690551757812
1759820721647596500,208.93059643554687,-1.1126625537872314,2.794816732406616,-8.812766075134277
1759820721650033000,208.93303295898437,-2.5770699977874756,2.8498518466949463,-8.827122688293457
1759820721652469200,208.93546923828126,-0.48095735907554626,2.3856441974639893,-8.855836868286133
1759820721654905600,208.93790551757812,-0.3206382393836975,1.8352949619293213,-9.317651748657227
1759820721657342200,208.94034228515625,-3.314059257507324,2.218146562576294,-9.9469633102417
1759820721659778600,208.94277856445314,-2.5938198566436768,1.6223337650299072,-9.559326171875
1759820721662215000,208.94521484375,0.11964113265275955,1.9453648328781128,-9.480362892150879
1759820721664651500,208.94765161132813,0.17228323221206665,2.4981069564819336,-10.49252700805664
1759820721667088000,208.950087890625,0.13160525262355804,2.6225335597991943,-11.303693771362305
1759820721669524200,208.95252416992187,-0.7800601720809937,2.4119651317596436,-11.502298355102539
1759820721671960800,208.9549609375,-0.23210379481315613,1.7276179790496826,-10.875378608703613
1759820721674397200,208.95739721679686,1.4787644147872925,1.0193424224853516,-9.982855796813965
1759820721676833500,208.95983349609375,0.11724831163883209,1.0600204467773438,-10.138389587402344
1759820721679270000,208.96226977539064,-0.8015955686569214,1.2323036193847656,-10.463813781738281
1759820721681706500,208.96470654296874,0.3900300860404968,0.885344386100769,-10.140782356262207
1759820721684142800,208.96714282226563,0.007178467698395252,1.1700903177261353,-9.616754531860352
1759820721686579200,208.9695791015625,-1.923829436302185,1.5960127115249634,-9.298508644104004
1759820721689015800,208.97201586914062,-0.3206382393836975,0.4331009089946747,-8.403593063354492
1759820721691452200,208.9744521484375,0.16749759018421173,0.43549370765686035,-8.382058143615723
1759820721693888500,208.97688842773437,-0.6604190468788147,2.1200408935546875,-9.186046600341797
1759820721696324900,208.97932495117186,2.0650060176849365,4.460221290588379,-8.989834785461426
1759820721698761500,208.98176147460939,2.7349963188171387,5.166104316711426,-8.69791030883789
1759820721701197800,208.98419775390624,0.698704183101654,4.682754039764404,-9.346364974975586
1759820721703634200,208.98663427734374,-2.7972097396850586,3.6634113788604736,-9.760323524475098
1759820721706070500,208.98907055664063,-1.4500504732131958,2.59621262550354,-8.855836868286133
1759820721708507100,208.99150708007812,-1.9764715433120728,2.7110681533813477,-8.63330364227295
1759820721710943500,208.99394360351562,-5.678168296813965,2.9359934329986572,-9.09272575378418
1759820721713379800,208.9963798828125,-3.122633457183838,2.014756679534912,-8.525627136230469
1759820721715816400,208.99881640625,-1.2849457263946533,1.612762451171875,-8.621339797973633
1759820721718252800,209.0012526855469,-1.9573289155960083,1.9405791759490967,-9.772287368774414
1759820721720689200,209.00368920898438,-1.852044701576233,1.5481562614440918,-10.3681001663208
1759820721723125800,209.00612573242188,-0.3517449200153351,0.397208571434021,-9.686145782470703
1759820721725562000,209.00856201171874,0.46899324655532837,0.35413774847984314,-9.145368576049805
1759820721727998500,209.01099853515626,1.2059825658798218,1.8352949619293213,-9.556933403015137
1759820721730434800,209.01343481445312,4.048655986785889,3.2829527854919434,-9.863214492797852
1759820721732871400,209.01587133789062,4.412364959716797,3.6370904445648193,-10.00439167022705
1759820721735307800,209.0183078613281,2.421536445617676,3.625126361846924,-10.305887222290039
1759820721737744100,209.020744140625,0.19142581522464752,3.4959139823913574,-9.997213363647461
1759820721740180500,209.02318041992189,-1.1653046607971191,3.4241292476654053,-9.279366493225098
1759820721742617000,209.0256171875,-1.4691931009292603,2.122433662414551,-8.628518104553223
1759820721745053400,209.02805346679688,-0.7680960893630981,2.313859462738037,-8.535198211669922
1759820721747490000,209.03048999023437,-1.9214365482330322,4.211368083953857,-8.819944381713867
1759820721749926400,209.03292651367187,-3.34995174407959,5.726024627685547,-8.956335067749023
1759820721752362800,209.03536279296875,-2.847458839416504,3.4983067512512207,-8.666803359985352
1759820721754799000,209.0377990722656,-3.840480327606201,1.6510475873947144,-9.437292098999023
1759820721757235700,209.04023559570314,-5.0703911781311035,2.3712873458862305,-10.344172477722168
1759820721759672000,209.04267211914063,-1.7060825824737549,2.912065267562866,-9.90149974822998
1759820721762108400,209.0451083984375,1.2442678213119507,2.289931297302246,-9.667003631591797
1759820721764544800,209.04754467773438,-0.851844847202301,1.5290136337280273,-10.803594589233398
1759820721766981400,209.0499814453125,-0.3445664644241333,1.2610175609588623,-11.497512817382812
1759820721769417700,209.05241772460937,2.510071039199829,2.014756679534912,-11.258230209350586
1759820721771854000,209.05485400390626,4.2281174659729,2.840280532836914,-11.011770248413086
1759820721774290700,209.05729077148436,3.902693748474121,3.7974095344543457,-11.554940223693848
1759820721776727000,209.05972705078125,2.4406790733337402,3.665804386138916,-11.801401138305664
1759820721779163400,209.06216333007814,1.3304094076156616,3.4121651649475098,-11.212766647338867
1759820721781600000,209.06460009765624,0.7896314859390259,3.5054850578308105,-10.348958015441895
1759820721784036400,209.06703637695313,0.380458801984787,3.572484254837036,-9.403793334960938
1759820721786472700,209.06947265625,-0.6675975322723389,4.730610370635986,-8.805587768554688
1759820721788909000,209.07190893554687,-1.8640087842941284,5.974878311157227,-8.623732566833496
1759820721791345700,209.074345703125,-3.3786656856536865,5.79780912399292,-8.365307807922363
1759820721793782000,209.07678198242186,-6.013163089752197,4.285545349121094,-8.214560508728027
1759820721796218400,209.07921826171875,-5.898307800292969,2.170290231704712,-7.657032489776611
1759820721798655000,209.08165502929688,-4.9531426429748535,2.225325107574463,-7.420143127441406
1759820721801091300,209.08409130859374,-3.404986619949341,3.046063184738159,-7.621140003204346
1759820721803527700,209.08652758789063,-0.8757730722427368,4.01037073135376,-8.032705307006836
1759820721805964000,209.08896411132812,0.9499505758285522,4.101297855377197,-8.693124771118164
1759820721808400600,209.09140063476562,0.9427721500396729,3.0963125228881836,-9.693324089050293
1759820721810837000,209.0938369140625,0.7058826684951782,1.179661512374878,-10.083354949951172
1759820721813273300,209.0962734375,1.3112667798995972,-0.08374879509210587,-10.109675407409668
1759820721815709700,209.09870971679686,0.48095735907554626,0.1698904037475586,-10.124032974243164
1759820721818146300,209.10114624023439,2.50289249420166,2.0267207622528076,-10.006784439086914
1759820721820582700,209.10358276367188,5.431707382202148,3.321237802505493,-9.980463027954102
1759820721823019000,209.10601904296874,4.852644443511963,3.036491870880127,-10.301101684570312
1759820721825455600,209.10845556640626,3.1800613403320312,1.7180466651916504,-10.430314064025879
1759820721827892000,209.11089208984376,-0.4666004180908203,1.4428720474243164,-10.315458297729492
1759820721830328300,209.11332836914062,-3.34995174407959,2.289931297302246,-9.774680137634277
1759820721832765000,209.1157648925781,-2.344966173171997,2.3880369663238525,-8.769695281982422
1759820721835201300,209.118201171875,-1.4524433612823486,2.4909284114837646,-8.884550094604492
1759820721837637600,209.1206376953125,-3.84765887260437,2.486142635345459,-9.614361763000488
1759820721840074000,209.12307397460938,-4.177868366241455,2.122433662414551,-9.372686386108398
1759820721842510600,209.12551049804688,-2.9479575157165527,2.2755744457244873,-8.800801277160645
1759820721844947000,209.12794702148437,-4.151547431945801,3.5126636028289795,-9.355937004089355
1759820721847383300,209.13038330078126,-2.2205393314361572,2.837887763977051,-9.57607650756836
1759820721849819600,209.13281958007812,1.552941918373108,1.1270195245742798,-9.463613510131836
1759820721852256300,209.13525634765625,-0.5934200286865234,1.7180466651916504,-10.619346618652344
1759820721854692600,209.1376926269531,-0.8398807644844055,2.5603201389312744,-10.916056632995605
1759820721857129000,209.14012890625,3.22552490234375,2.3545374870300293,-9.923035621643066
1759820721859565600,209.14256567382813,3.108276605606079,2.3258235454559326,-10.49970531463623
1759820721862002000,209.145001953125,1.2131611108779907,2.510071039199829,-11.751152038574219
1759820721864438300,209.14743823242188,2.510071039199829,2.423929452896118,-11.794222831726074
1759820721866875000,209.149875,1.7419748306274414,2.59621262550354,-11.846864700317383
1759820721869311200,209.15231127929687,-2.524427890777588,2.043470621109009,-11.901900291442871
1759820721871747600,209.15474755859375,-1.9764715433120728,0.8231309652328491,-10.928021430969238
1759820721874184000,209.1571838378906,-0.05024927482008934,1.7515461444854736,-10.700702667236328
1759820721876620500,209.15962060546875,-0.2153540402650833,3.524627685546875,-11.380264282226562
1759820721879057000,209.16205688476563,0.698704183101654,4.285545349121094,-11.509476661682129
1759820721881493200,209.1644931640625,-0.6795616149902344,4.041477680206299,-11.545369148254395
1759820721883929600,209.1669296875,-3.0652058124542236,2.526820659637451,-10.980663299560547
1759820721886366200,209.1693662109375,-4.910071849822998,-0.3086741268634796,-10.703095436096191
1759820721888802600,209.17180249023437,-9.107083320617676,-4.675575256347656,-12.44267749786377
1759820721891239000,209.17423901367187,-11.672188758850098,-7.137789726257324,-15.086747169494629
1759820721893675500,209.17667553710936,-9.396614074707031,-7.645068168640137,-16.618152618408203
1759820721896111900,209.17911181640625,-4.5822553634643555,-6.068198204040527,-17.788244247436523
1759820721898548200,209.18154833984374,-0.5168496966362,-4.4410786628723145,-20.365312576293945
1759820721900984800,209.18398486328124,3.8572301864624023,-3.7256247997283936,-22.79881477355957
1759820721903421200,209.18642114257813,10.566704750061035,-0.12921242415905,-23.933012008666992
1759820721905857500,209.188857421875,15.31167221069336,6.601797580718994,-24.27279281616211
1759820721908294000,209.1912939453125,21.492332458496094,13.26820182800293,-22.6361026763916
1759820721910730500,209.19373046875,21.54497528076172,15.41217041015625,-19.482362747192383
1759820721913166800,209.19616674804686,11.286944389343262,11.033305168151855,-15.354743003845215
1759820721915603200,209.1986032714844,2.9838497638702393,4.852644443511963,-10.705488204956055
1759820721918039600,209.20103955078125,-4.634897232055664,-1.8783657550811768,-6.98704195022583
1759820721920476200,209.20347607421874,-12.497713088989258,-7.039684295654297,-6.608976364135742
1759820721922912500,209.20591259765624,-18.963119506835938,-9.336793899536133,-11.353943824768066
1759820721925348900,209.20834887695312,-19.314865112304688,-4.2209391593933105,-16.04148292541504
1759820721927785500,209.21078540039062,-14.335400581359863,5.3455657958984375,-12.052647590637207
1759820721930221800,209.21322192382812,-4.9435715675354,7.678567886352539,-7.250252723693848
1759820721932658200,209.215658203125,0.1579262912273407,7.379465103149414,-5.723631858825684
1759820721935094800,209.2180947265625,-0.1866401731967926,7.867600917816162,-5.613562107086182
1759820721937531100,209.22053125,0.33738797903060913,8.666803359985352,-5.166104316711426
1759820721939967500,209.22296752929688,3.1130621433258057,9.824930191040039,-3.955335855484009
1759820721942403800,209.22540380859374,7.080362319946289,10.827522277832031,-2.069791555404663
1759820721944840400,209.22784033203126,6.412764549255371,10.549955368041992,-0.7154539823532104
1759820721947276800,209.23027685546876,1.1174482107162476,8.568697929382324,-0.17706887423992157
1759820721949713200,209.23271313476562,-2.6560330390930176,5.436492919921875,0.28953152894973755
1759820721952149800,209.2351496582031,-6.5491557121276855,2.8737800121307373,0.21774685382843018
1759820721954586000,209.23758618164064,-7.8628153800964355,1.9022940397262573,0.4618147611618042
1759820721957022500,209.2400224609375,-7.331608772277832,1.6534404754638672,1.1437692642211914
1759820721959458800,209.24245874023438,-9.037691116333008,1.1629117727279663,1.038485050201416
1759820721961895400,209.2448955078125,-9.073583602905273,-0.5623133182525635,0.973878800868988
1759820721964331800,209.24733178710937,-8.147561073303223,-2.9551360607147217,0.576670229434967
1759820721966768000,209.24976806640626,-7.475177764892578,-5.843272686004639,-1.4739787578582764
1759820721969204700,209.25220483398436,-6.498906135559082,-7.824530124664307,-4.955535888671875
1759820721971641000,209.25464111328125,-2.0243279933929443,-9.56650447845459,-7.0061845779418945
1759820721974077400,209.2570773925781,-2.6273193359375,-8.927620887756348,-7.992027759552002
1759820721976513800,209.259513671875,-0.2871387302875519,-9.44447135925293,-8.851051330566406
1759820721978950400,209.26195043945313,3.19441819190979,-8.595019340515137,-11.157732009887695
1759820721981386800,209.26438671875,8.537590980529785,-2.8115665912628174,-14.957534790039062
1759820721983823000,209.26682299804688,19.446470260620117,5.32403039932251,-17.69013786315918
1759820721986259700,209.269259765625,21.10230255126953,7.810173034667969,-17.781064987182617
1759820721988696000,209.27169604492187,12.593425750732422,6.233303070068359,-16.79761505126953
1759820721991132400,209.27413232421875,8.317451477050781,5.063212871551514,-15.704094886779785
1759820721993568800,209.27656884765625,7.9489569664001465,3.326023578643799,-13.567304611206055
1759820721996005400,209.27900537109375,9.255437850952148,-1.6654045581817627,-11.715259552001953
1759820721998441700,209.28144165039063,1.4093725681304932,-7.491927623748779,-16.816757202148438
1759820722000878000,209.28387817382813,-11.83011531829834,-7.585247993469238,-19.50150489807129
1759820722003314700,209.28631469726562,-18.934406280517578,-5.044070243835449,-15.053247451782227
1759820722005751000,209.2887509765625,-16.137195587158203,-6.951149940490723,-11.3778715133667
1759820722008187400,209.2911875,-13.409378051757812,-8.405985832214355,-11.791830062866211
1759820722010623700,209.29362377929687,-11.93779182434082,-1.7276179790496826,-14.19422435760498
1759820722013060400,209.29606030273436,-6.975078105926514,4.864608287811279,-14.0051908493042
1759820722015496700,209.29849658203125,5.685346603393555,9.511469841003418,-11.3180513381958
1759820722017933000,209.30093310546874,15.814165115356445,13.497912406921387,-9.236295700073242
1759820722020369700,209.30336962890624,14.55793285369873,15.361921310424805,-9.336793899536133
1759820722022806000,209.30580590820313,13.708480834960938,16.792829513549805,-9.829715728759766
1759820722025242400,209.30824243164062,18.867406845092773,18.649660110473633,-8.26241683959961
1759820722027678700,209.3106787109375,15.103496551513672,16.206586837768555,-7.769495010375977
1759820722030115300,209.313115234375,-0.638883650302887,8.243273735046387,-6.757331371307373
1759820722032551700,209.3155517578125,-11.846864700317383,0.7202396392822266,-5.630311489105225
1759820722034988000,209.3179880371094,-18.807586669921875,-0.5120640397071838,-5.974878311157227
1759820722037424400,209.32042431640625,-20.66680908203125,0.007178467698395252,-6.551548480987549
1759820722039861000,209.32286108398438,-20.329421997070312,-2.974278450012207,-7.223931789398193
1759820722042297300,209.32529736328124,-18.721445083618164,-5.410171985626221,-7.901100158691406
1759820722044733700,209.32773364257812,-15.337993621826172,-6.075376510620117,-8.71226692199707
1759820722047170300,209.33017041015626,-10.176674842834473,-4.311866283416748,-10.289137840270996
1759820722049606700,209.33260668945312,-3.6394832134246826,-1.6462619304656982,-13.387843132019043
1759820722052043000,209.33504296875,4.024727821350098,3.517449378967285,-16.69472312927246
1759820722054479400,209.33747924804686,18.951154708862305,10.703095436096191,-17.85045623779297
1759820722056916000,209.339916015625,26.019554138183594,14.258830070495605,-18.144773483276367
1759820722059352300,209.34235229492188,19.700109481811523,12.875778198242188,-18.17348861694336
1759820722061788700,209.34478857421874,14.857035636901855,10.841879844665527,-15.64666748046875
1759820722064225300,209.34722534179687,15.254244804382324,12.614960670471191,-12.720245361328125
1759820722066661600,209.34966162109376,9.949356079101562,12.796815872192383,-13.050455093383789
1759820722069098000,209.35209790039062,7.5565338134765625,11.452049255371094,-14.83071517944336
1759820722071534300,209.3545344238281,8.681160926818848,5.793023586273193,-22.530818939208984
1759820722073971000,209.35697094726564,-6.738188743591309,4.211368083953857,-20.27199363708496
1759820722076407300,209.3594072265625,-18.233308792114258,4.323830604553223,-11.676974296569824
1759820722078843600,209.36184375,-20.1164608001709,1.2993026971817017,-8.901300430297852
1759820722081280300,209.3642802734375,-20.484954833984375,-2.1750757694244385,-9.367900848388672
1759820722083716600,209.36671655273437,-20.37249183654785,-2.8498518466949463,-10.447063446044922
1759820722086153000,209.36915307617187,-16.658830642700195,-1.7491533756256104,-12.394821166992188
1759820722088589300,209.37158935546876,-13.60319709777832,-0.8303094506263733,-14.579468727111816
1759820722091026000,209.37402587890625,-10.540383338928223,-0.3445664644241333,-16.44826316833496
1759820722093462300,209.3764621582031,-8.078168869018555,0.6819544434547424,-18.113666534423828
1759820722095898600,209.37889868164064,-2.5531418323516846,2.108076810836792,-20.305492401123047
1759820722098335200,209.38133520507813,5.434100151062012,5.565705299377441,-21.401405334472656
1759820722100771600,209.383771484375,16.388442993164062,8.504091262817383,-20.461027145385742
1759820722103208000,209.3862080078125,21.41097640991211,7.977670669555664,-17.795421600341797
1759820722105644300,209.38864428710937,16.46022605895996,3.838087558746338,-14.210973739624023
1759820722108081000,209.39108081054687,4.713860511779785,-1.8161523342132568,-10.442277908325195
1759820722110517200,209.39351733398436,-1.4021940231323242,-4.826323509216309,-8.300702095031738
1759820722112953600,209.39595361328125,2.5363919734954834,-6.838686943054199,-6.728617191314697
1759820722115390200,209.39839013671875,8.738588333129883,-14.995819091796875,-8.164310455322266
1759820722117826600,209.40082666015624,1.6773686408996582,-20.791236877441406,-12.727423667907715
1759820722120263000,209.40326293945313,-4.498506546020508,-16.62533187866211,-10.813165664672852
1759820722122699300,209.40569921875,-3.3690943717956543,-13.25862979888916,-6.269195556640625
1759820722125136000,209.40813598632812,-0.7441678643226624,-10.63370418548584,-3.5533416271209717
1759820722127572200,209.410572265625,1.7491533756256104,-6.491727828979492,-2.555534601211548
1759820722130008600,209.41300854492187,1.2705888748168945,-1.8496519327163696,-4.1347975730896
1759820722132445200,209.41544506835936,-2.2325034141540527,2.0099709033966064,-6.32662296295166
1759820722134881500,209.41788159179688,12.63171100616455,7.987242221832275,-4.907679080963135
1759820722137318000,209.42031787109374,18.98944091796875,12.153145790100098,-3.957728624343872
1759820722139754200,209.42275415039063,1.0360921621322632,11.715259552001953,-5.752345561981201
1759820722142190800,209.42519091796876,-5.335994720458984,13.555339813232422,-6.293123722076416
1759820722144627200,209.42762719726562,-1.7682958841323853,15.744772911071777,-6.57547664642334
1759820722147063600,209.4300634765625,-5.302495002746582,15.237494468688965,-6.922435760498047
1759820722149500000,209.4325,-14.385649681091309,12.758530616760254,-7.8388872146606445
1759820722151936500,209.4349365234375,-19.448862075805664,7.6666035652160645,-8.367700576782227
1759820722154372900,209.4373728027344,-21.633508682250977,0.576670229434967,-9.044869422912598
1759820722156809200,209.43980932617188,-20.707487106323242,-0.45942193269729614,-7.769495010375977
1759820722159245800,209.44224584960938,-19.099510192871094,0,-6.742974281311035
1759820722161682200,209.44468212890624,-15.924234390258789,-3.538984775543213,-5.134997367858887
1759820722164118500,209.44711840820312,-11.088339805603027,-6.932007312774658,-3.13220477104187
1759820722166555100,209.44955517578126,-7.3052873611450195,-7.812565803527832,-2.6057839393615723
1759820722168991500,209.45199145507812,-0.7920243144035339,-6.673582553863525,-3.6299118995666504
1759820722171427800,209.454427734375,13.16530990600586,-0.0933200865983963,-6.31944465637207
1759820722173864200,209.4568642578125,29.120651245117188,7.968099594116211,-15.833307266235352
1759820722176300800,209.45930078125,26.395227432250977,8.516056060791016,-21.946969985961914
1759820722178737200,209.46173706054688,15.043676376342773,3.8835511207580566,-15.969697952270508
1759820722181173500,209.46417358398438,9.796216011047363,3.328416347503662,-8.24566650390625
1759820722183609900,209.46660986328126,10.590633392333984,5.3216376304626465,-4.847858905792236
1759820722186046500,209.46904638671876,8.00638484954834,8.949156761169434,-6.482156753540039
1759820722188482800,209.47148291015625,-2.335394859313965,9.154939651489258,-9.157332420349121
1759820722190919200,209.4739191894531,-12.937992095947266,6.4941205978393555,-9.990034103393555
1759820722193355800,209.47635571289064,-8.930013656616211,1.2801600694656372,-12.591032981872559
1759820722195792100,209.47879223632813,-2.4526431560516357,-1.0265209674835205,-13.428520202636719
1759820722198228500,209.481228515625,-5.745167255401611,5.4556355476379395,-11.95454216003418
1759820722200664800,209.48366479492188,-8.056633949279785,6.484549522399902,-10.626524925231934
1759820722203101400,209.48610131835937,-5.493920803070068,1.124626636505127,-6.726224422454834
1759820722205537800,209.48853784179687,-7.302894592285156,-3.7734813690185547,-3.988835334777832
1759820722207974100,209.49097412109376,-13.2299165725708,-6.484549522399902,-3.5581271648406982
1759820722210410800,209.49341064453125,-15.684952735900879,-6.362515449523926,-3.9936211109161377
1759820722212847000,209.49584716796875,-12.634103775024414,-7.240681171417236,-5.127819061279297
1759820722215283500,209.49828344726564,-0.035892341285943985,-4.761716842651367,-11.301301002502441
1759820722217719800,209.5007197265625,8.461020469665527,7.29093074798584,-15.816557884216309
1759820722220156400,209.50315649414063,8.695517539978027,11.990434646606445,-12.66999626159668
1759820722222592800,209.5055927734375,3.2542388439178467,10.214960098266602,-10.310672760009766
1759820722225029000,209.50802905273437,3.955335855484009,9.061619758605957,-10.84427261352539
1759820722227465700,209.5104658203125,7.726424217224121,8.733802795410156,-11.69851016998291
1759820722229902000,209.51290209960936,14.268401145935059,8.599804878234863,-11.547761917114258
1759820722232338400,209.51533837890625,13.438092231750488,8.070990562438965,-12.622138977050781
1759820722234774800,209.51777490234375,3.91705060005188,5.685346603393555,-14.409578323364258
1759820722237211400,209.52021142578124,-4.158725738525391,0.763310432434082,-12.53599739074707
1759820722239647700,209.52264770507813,-3.3858439922332764,-8.673981666564941,-8.841479301452637
1759820722242084000,209.525083984375,-4.957928657531738,-7.465606689453125,-7.664210796356201
1759820722244520400,209.5275205078125,-10.375279426574707,3.5988051891326904,-9.954142570495605
1759820722246957000,209.52995703125,-7.886743545532227,3.0245277881622314,-7.810173034667969
1759820722249393400,209.53239331054687,2.0578274726867676,-3.500699520111084,-2.612962245941162
1759820722251829800,209.53482983398436,0.3613162338733673,-4.216153621673584,-4.754538536071777
1759820722254266400,209.53726635742188,-6.293123722076416,-1.9645073413848877,-8.193024635314941
1759820722256702700,209.53970263671874,-0.6125625967979431,-0.49292147159576416,-4.768895626068115
1759820722259139000,209.54213916015624,6.764509677886963,1.490728497505188,-0.3613162338733673
1759820722261575700,209.54457568359376,7.362715244293213,3.1178479194641113,0.7776673436164856
1759820722264012000,209.54701196289062,5.565705299377441,5.505885124206543,0.5479564070701599
1759820722266448400,209.54944848632812,4.460221290588379,8.863015174865723,-1.2370892763137817
1759820722268884700,209.551884765625,1.459621787071228,10.607382774353027,-4.180261135101318
1759820722271321300,209.5543212890625,-0.7896314859390259,10.475777626037598,-6.896114826202393
1759820722273757700,209.5567578125,1.0121639966964722,9.719645500183105,-7.977670669555664
1759820722276194000,209.55919409179688,-0.5168496966362,7.377072334289551,-9.109476089477539
1759820722278630400,209.56163037109374,-7.420143127441406,4.417150497436523,-10.717453002929688
1759820722281067000,209.56406689453124,-9.425328254699707,1.1413763761520386,-10.40638542175293
1759820722283503400,209.56650341796876,-8.336593627929688,-2.66560435295105,-8.599804878234863
1759820722285939700,209.56893969726562,-7.401000499725342,-5.123033046722412,-6.632904529571533
1759820722288376300,209.57137622070312,-7.436892986297607,-4.388436794281006,-5.946164131164551
1759820722290812700,209.57381274414064,-6.984649181365967,-1.7060825824737549,-6.297909259796143
1759820722293249000,209.5762490234375,-5.781059741973877,1.588834285736084,-8.109275817871094
1759820722295685400,209.57868530273439,2.730210542678833,5.209175109863281,-12.806386947631836
1759820722298122000,209.5811220703125,13.911870956420898,6.142375946044922,-22.248464584350586
1759820722300558300,209.58355834960938,8.085348129272461,4.390829563140869,-20.15474510192871
1759820722302994700,209.58599462890626,1.7419748306274414,1.8400806188583374,-12.031112670898438
1759820722305431300,209.58843139648437,-0.9667003750801086,2.7086751461029053,-7.396214962005615
1759820722307867600,209.59086767578125,-0.14835500717163086,6.345765590667725,-7.609176158905029
1759820722310304000,209.5933039550781,-1.2921242713928223,8.085348129272461,-10.222138404846191
1759820722312740400,209.595740234375,4.967499732971191,8.11406135559082,-11.432906150817871
1759820722315177000,209.59817700195313,8.891729354858398,4.46979284286499,-12.363714218139648
1759820722317613300,209.60061328125,0.794417142868042,0.14835500717163086,-10.99741268157959
1759820722320049700,209.60304956054688,-6.530013084411621,-1.8424733877182007,-8.185846328735352
1759820722322486000,209.60548608398437,-7.427321434020996,-2.9312076568603516,-5.697310924530029
1759820722324922600,209.60792260742187,-6.305087566375732,-2.376072883605957,-4.278367042541504
1759820722327359000,209.61035888671876,-4.4650068283081055,-2.53399920463562,-4.0079779624938965
1759820722329795300,209.61279541015625,-3.3714871406555176,-2.242074728012085,-5.929414749145508
1759820722332232000,209.61523193359375,-2.847458839416504,1.3040883541107178,-8.980263710021973
1759820722334668300,209.61766821289064,-1.435693621635437,4.237689018249512,-8.817551612854004
1759820722337104600,209.62010473632813,-0.4570291340351105,4.1659040451049805,-5.91505765914917
1759820722339541200,209.62254125976563,-0.8614161610603333,2.1655044555664062,-4.467400074005127
1759820722341977600,209.6249775390625,-0.5838487148284912,0.2871387302875519,-5.173282623291016
1759820722344414000,209.6274140625,2.0721843242645264,1.2562319040298462,-6.491727828979492
1759820722346850300,209.62985034179687,4.094119548797607,3.596412420272827,-6.561119556427002
1759820722349287000,209.63228686523436,5.800201892852783,3.9385859966278076,-6.340980052947998
1759820722351723300,209.63472314453125,5.053641319274902,3.4959139823913574,-7.23589563369751
1759820722354159600,209.63715966796875,5.108676433563232,5.795416355133057,-8.4562349319458
1759820722356596000,209.63959594726563,0.3326023519039154,7.618747234344482,-9.611968994140625
1759820722359032600,209.64203247070313,-3.90987229347229,6.355337142944336,-9.513862609863281
1759820722361469000,209.64446899414062,-5.168497085571289,3.8739798069000244,-8.599804878234863
1759820722363905300,209.6469052734375,-7.726424217224121,1.8759729862213135,-8.525627136230469
1759820722366341600,209.64934155273437,-10.013962745666504,1.7587246894836426,-9.322437286376953
1759820722368778200,209.6517783203125,-8.764909744262695,3.4672000408172607,-10.327422142028809
1759820722371214600,209.65421459960936,-4.8502516746521,4.254438877105713,-11.507083892822266
1759820722373651000,209.65665087890625,-1.9573289155960083,3.476771354675293,-13.01216983795166
1759820722376087600,209.65908764648438,-4.603790760040283,4.271188259124756,-14.342578887939453
1759820722378524000,209.66152392578124,-4.565505504608154,3.9984066486358643,-13.430913925170898
1759820722380960300,209.66396020507813,0.8877372145652771,1.8137595653533936,-11.191231727600098
1759820722383396900,209.66639697265626,2.9527430534362793,-0.7322037220001221,-10.808380126953125
1759820722385833200,209.66883325195312,0.48574298620224,-2.227717876434326,-12.045469284057617
1759820722388269600,209.67126953125,0.9116654396057129,-1.4189438819885254,-11.777473449707031
1759820722390706000,209.67370581054686,5.357530117034912,0.15553347766399384,-10.50209903717041
1759820722393142500,209.676142578125,6.719046115875244,0.7393822073936462,-9.506684303283691
1759820722395579000,209.67857885742188,5.2977094650268555,1.155733346939087,-9.695717811584473
1759820722398015200,209.68101513671874,2.9599215984344482,0.12203395366668701,-10.303494453430176
1759820722400451600,209.68345166015624,1.404586911201477,-0.9308080077171326,-9.623932838439941
1759820722402888200,209.68588818359376,-0.04546362906694412,-0.16031911969184875,-8.97787094116211
1759820722405324500,209.68832446289062,-3.672982692718506,1.3567304611206055,-9.42772102355957
1759820722407761000,209.69076098632812,-5.38624382019043,2.6225335597991943,-10.119247436523438
1759820722410197200,209.693197265625,-3.7256247997283936,1.5337992906570435,-10.65523910522461
1759820722412633900,209.6956337890625,-4.342973232269287,0.4259224236011505,-11.310873031616211
1759820722415070200,209.6980703125,-6.709474563598633,1.3782658576965332,-12.349357604980469
1759820722417506600,209.70050659179688,-5.54177713394165,1.5314065217971802,-12.579068183898926
1759820722419943200,209.70294311523438,-2.3497519493103027,0.5742774605751038,-12.17946720123291
1759820722422379500,209.70537963867187,-2.1655044555664062,-0.07417750358581543,-12.725030899047852
1759820722424815900,209.70781591796876,-1.1150553226470947,-0.9667003750801086,-13.141382217407227
1759820722427252200,209.71025219726562,1.9669002294540405,-0.851844847202301,-12.952348709106445
1759820722429688800,209.7126887207031,1.5744773149490356,-1.1892328262329102,-12.65324592590332
1759820722432125200,209.71512524414064,-0.33738797903060913,-3.460021495819092,-12.5742826461792
1759820722434561500,209.7175615234375,-0.6029912829399109,-5.726024627685547,-12.736994743347168
1759820722436998100,209.719998046875,1.7539390325546265,-6.082555294036865,-12.961919784545898
1759820722439434500,209.7224345703125,4.503292083740234,-4.728217601776123,-13.548161506652832
1759820722441870800,209.72487084960937,5.443671703338623,-2.8594231605529785,-14.311471939086914
1759820722444307200,209.72730712890626,4.603790760040283,-0.9068797826766968,-14.744573593139648
1759820722446743800,209.72974389648436,2.9599215984344482,0.6173482537269592,-15.337993621826172
1759820722449180200,209.73218017578125,3.4265220165252686,2.4670002460479736,-15.591631889343262
1759820722451616500,209.7346164550781,6.068198204040527,5.936593055725098,-14.57228946685791
1759820722454053000,209.73705322265624,7.592426300048828,9.908679008483887,-12.861421585083008
1759820722456489500,209.73948950195313,5.230710506439209,11.483156204223633,-11.102697372436523
1759820722458925800,209.74192578125,1.3495519161224365,9.08554744720459,-9.332008361816406
1759820722461362200,209.74436206054688,-4.840680122375488,5.221138954162598,-8.650053977966309
1759820722463798800,209.746798828125,-11.944971084594727,2.8043880462646484,-7.238288402557373
1759820722466235100,209.74923510742187,-15.103496551513672,1.9022940397262573,-4.926821708679199
1759820722468671500,209.75167138671875,-15.603596687316895,1.923829436302185,-3.759124279022217
1759820722471107800,209.75410791015625,-13.730016708374023,2.038684844970703,-2.9694929122924805
1759820722473544400,209.75654443359375,-8.590232849121094,2.6249263286590576,-2.1822543144226074
1759820722475980800,209.75898071289063,-2.6057839393615723,3.328416347503662,-2.4287149906158447
1759820722478417200,209.76141723632813,0.17706887423992157,3.7495529651641846,-3.4672000408172607
1759820722480853500,209.763853515625,0.31824541091918945,2.7014968395233154,-3.706482172012329
1759820722483290000,209.7662900390625,2.68953275680542,0.03349951654672623,-3.1202406883239746
1759820722485726500,209.7687265625,4.180261135101318,-1.2323036193847656,-3.7184464931488037
1759820722488162800,209.77116284179687,1.9764715433120728,-0.914058268070221,-5.8959150314331055
1759820722490599400,209.77359936523436,3.3690943717956543,-0.7968099117279053,-7.188039302825928
1759820722493035800,209.77603588867188,6.453442573547363,-0.4259224236011505,-7.743174076080322
1759820722495472000,209.77847216796874,6.1328043937683105,0.1818545162677765,-9.377471923828125
1759820722497908700,209.78090869140624,4.802394866943359,0.02871387079358101,-11.021341323852539
1759820722500345000,209.78334497070313,3.012563705444336,-0.41874396800994873,-11.892328262329102
1759820722502781400,209.78578149414062,0.2392822653055191,-1.00259268283844,-12.124432563781738
1759820722505217800,209.7882177734375,-1.5960127115249634,-0.760917603969574,-12.059825897216797
1759820722507654400,209.790654296875,-2.9001009464263916,0.24885354936122894,-12.208181381225586
1759820722510090800,209.7930908203125,-4.278367042541504,0.7992027401924133,-12.16511058807373
1759820722512527000,209.7955270996094,-3.9912281036376953,1.4093725681304932,-11.980862617492676
1759820722514963500,209.79796337890625,-3.0340991020202637,1.9022940397262573,-11.739188194274902
1759820722517400000,209.80040014648438,-1.6007983684539795,2.6321048736572266,-11.152946472167969
1759820722519836400,209.80283642578124,-0.9092726111412048,3.081955671310425,-10.482955932617188
1759820722522272800,209.80527270507812,-1.038485050201416,3.3619158267974854,-9.978070259094238
1759820722524709400,209.80770947265626,0.7106683254241943,3.7328033447265625,-9.53779125213623
1759820722527145700,209.81014575195312,2.210968017578125,4.2592244148254395,-9.1716890335083
1759820722529582000,209.81258203125,1.1389836072921753,4.649254322052002,-8.602197647094727
1759820722532018400,209.81501831054686,1.074377417564392,4.247260093688965,-7.518248558044434
1759820722534455000,209.817455078125,1.7443677186965942,3.601198196411133,-6.465406894683838
1759820722536891400,209.81989135742188,0.9978070259094238,4.225724697113037,-6.597012042999268
1759820722539327700,209.82232763671874,-0.05503492057323456,5.568098068237305,-7.575676441192627
1759820722541764000,209.82476416015626,0.7680960893630981,4.811966419219971,-7.109076023101807
1759820722544200700,209.82720068359376,0.8063812255859375,3.6849467754364014,-6.187839508056641
1759820722546637000,209.82963696289062,-2.3712873458862305,3.1824541091918945,-6.0466628074646
1759820722549073400,209.8320734863281,-3.7328033447265625,2.8115665912628174,-5.560919761657715
1759820722551510000,209.83451000976564,-4.170690059661865,2.227717876434326,-4.934000492095947
1759820722553946400,209.8369462890625,-4.1419758796691895,1.0336993932724,-4.46979284286499
1759820722556382700,209.8393828125,-1.4404792785644531,1.0432707071304321,-4.673182487487793
1759820722558819000,209.84181909179688,-0.8470591902732849,2.1415762901306152,-5.443671703338623
1759820722561255700,209.84425561523437,-1.648654818534851,1.6773686408996582,-4.869394302368164
1759820722563692000,209.84669213867187,-0.45224347710609436,0.10049854964017868,-3.8333017826080322
1759820722566128400,209.84912841796876,-0.08374879509210587,-0.2871387302875519,-3.8811583518981934
1759820722568565000,209.85156494140625,1.0145567655563354,0.5742774605751038,-4.376472473144531
1759820722571001300,209.85400146484375,3.7710886001586914,1.978864312171936,-4.902893543243408
1759820722573437700,209.85643774414064,5.8719868659973145,2.6775684356689453,-5.38624382019043
1759820722575874000,209.8588740234375,5.039284706115723,3.098705291748047,-5.869594097137451
1759820722578310700,209.861310546875,2.194218397140503,3.651447296142578,-6.305087566375732
1759820722580747000,209.8637470703125,-0.13639089465141296,3.3786656856536865,-6.8004021644592285
1759820722583183400,209.86618334960937,-1.3256237506866455,2.5459632873535156,-7.8819580078125
1759820722585619700,209.86861962890626,-1.6007983684539795,3.0723843574523926,-9.238688468933105
1759820722588056300,209.87105639648436,-2.194218397140503,4.864608287811279,-10.100104331970215
1759820722590492700,209.87349267578125,-1.8113667964935303,5.8959150314331055,-10.497312545776367
1759820722592929000,209.87592895507814,-2.084148406982422,5.632704734802246,-10.990234375
1759820722595365400,209.87836547851563,-4.831109046936035,5.115854740142822,-12.023933410644531
1759820722597802000,209.88080200195313,-4.2281174659729,4.232903480529785,-12.555140495300293
1759820722600238300,209.88323828125,-1.7539390325546265,4.512863636016846,-12.79202938079834
1759820722602674700,209.8856748046875,-1.1150553226470947,5.764309883117676,-13.11266803741455
1759820722605111300,209.888111328125,0.44027936458587646,5.8719868659973145,-13.196416854858398
1759820722607547600,209.89054760742187,2.1750757694244385,4.878965377807617,-13.000205039978027
1759820722609984000,209.89298388671875,0.9786644577980042,4.012763500213623,-12.681960105895996
1759820722612420600,209.89542065429688,0.3206382393836975,3.242274761199951,-11.562119483947754
1759820722614857000,209.89785693359374,2.3808584213256836,3.2303106784820557,-10.207781791687012
1759820722617293300,209.90029321289063,3.390629768371582,4.505684852600098,-9.513862609863281
1759820722619729700,209.90272973632813,2.4717857837677,6.446264266967773,-9.55214786529541
1759820722622166300,209.90516625976562,1.34476637840271,9.542576789855957,-11.186446189880371
1759820722624602600,209.9076025390625,1.2275179624557495,10.53081226348877,-13.438092231750488
1759820722627039000,209.9100390625,0.0526420995593071,8.291130065917969,-14.187045097351074
1759820722629475300,209.91247534179686,-5.06082010269165,6.166304111480713,-13.411770820617676
1759820722631912000,209.9149118652344,-7.4464640617370605,5.690132141113281,-12.823136329650879
1759820722634348300,209.91734838867188,-6.238088607788086,6.03948450088501,-13.217952728271484
1759820722636784600,209.91978466796874,-4.711467742919922,7.032505512237549,-14.306686401367188
1759820722639221200,209.92222119140624,-3.2350962162017822,7.1234331130981445,-15.302101135253906
1759820722641657600,209.92465771484376,-1.34476637840271,6.214160442352295,-15.87159252166748
1759820722644094000,209.92709399414062,-2.682354211807251,4.5391845703125,-15.402599334716797
1759820722646530300,209.9295302734375,-3.85483717918396,1.588834285736084,-13.6175537109375
1759820722648967000,209.931966796875,-2.746960401535034,-2.5531418323516846,-10.526026725769043
1759820722651403300,209.9344033203125,-0.43549370765686035,-5.266602516174316,-7.728816986083984
1759820722653839600,209.93683959960939,1.765903115272522,-6.295516490936279,-7.080362319946289
1759820722656276000,209.93927587890624,3.9768712520599365,-6.2668023109436035,-8.02791976928711
1759820722658712600,209.94171264648438,5.9198431968688965,-5.029713153839111,-8.164310455322266
1759820722661149000,209.94414892578126,6.967899322509766,-3.211168050765991,-6.56829833984375
1759820722663585300,209.94658520507812,6.096911907196045,-1.9764715433120728,-4.321437835693359
1759820722666021600,209.94902172851562,6.008377552032471,-1.9764715433120728,-2.146361827850342
1759820722668458200,209.9514582519531,7.195217609405518,-1.954936146736145,-1.2729816436767578
1759820722670894600,209.95389453125,4.309473514556885,-1.1653046607971191,-2.550748825073242
1759820722673331000,209.9563310546875,-1.9669002294540405,1.2681959867477417,-4.979464054107666
1759820722675767600,209.958767578125,-3.651447296142578,3.6083765029907227,-7.118647575378418
1759820722678204000,209.96120385742188,-1.5242279767990112,4.9124650955200195,-8.2695951461792
1759820722680640300,209.96364013671874,-2.56510591506958,5.405386447906494,-9.425328254699707
1759820722683076600,209.96607666015626,-8.317451477050781,5.568098068237305,-11.081161499023438
1759820722685513200,209.96851318359376,-11.298908233642578,4.419543266296387,-12.42832088470459
1759820722687949600,209.97094946289062,-11.169695854187012,2.581855535507202,-12.942777633666992
1759820722690386000,209.9733859863281,-10.183853149414062,2.021935224533081,-13.232309341430664
1759820722692822500,209.97582250976564,-7.405786037445068,2.9958138465881348,-13.911870956420898
1759820722695259000,209.9782587890625,-3.2614171504974365,4.333401679992676,-14.890535354614258
1759820722697695200,209.9806953125,0.23688943684101105,5.2043890953063965,-16.321443557739258
1759820722700131600,209.98313159179688,2.249253273010254,5.158925533294678,-17.491533279418945
1759820722702568200,209.98556811523437,3.9744784832000732,4.493721008300781,-18.08734703063965
1759820722705004500,209.98800463867187,5.264209747314453,3.570091485977173,-18.02513313293457
1759820722707441000,209.99044091796875,7.269395351409912,2.124826431274414,-16.66840171813965
1759820722709877200,209.9928771972656,7.975277900695801,0.16031911969184875,-14.029119491577148
1759820722712313900,209.99531396484375,6.1088762283325195,-1.4476577043533325,-11.196017265319824
1759820722714750200,209.99775024414063,3.8524444103240967,-2.0721843242645264,-8.944371223449707
1759820722717186600,210.0001865234375,2.66560435295105,-1.9525432586669922,-7.546962738037109
1759820722719623200,210.002623046875,2.1272194385528564,-0.8877372145652771,-6.932007312774658
1759820722722059500,210.0050595703125,-0.397208571434021,0.4331009089946747,-7.077969551086426
1759820722724496000,210.00749584960937,-2.9551360607147217,0.349352091550827,-6.790830612182617
1759820722726932200,210.00993212890626,-3.6538400650024414,-0.37088751792907715,-6.10169792175293
1759820722729368800,210.01236889648436,-5.063212871551514,-0.519242525100708,-6.398407936096191
1759820722731805200,210.01480517578125,-8.37966537475586,0.5862415432929993,-7.613961696624756
1759820722734241500,210.01724145507814,-7.300501823425293,1.0767701864242554,-8.367700576782227
1759820722736678000,210.01967797851563,-4.579862594604492,1.3854442834854126,-8.827122688293457
1759820722739114500,210.02211450195313,-5.19242525100708,2.6536402702331543,-9.68375301361084
1759820722741550800,210.02455078125,-3.328416347503662,2.445464849472046,-10.159924507141113
1759820722743987200,210.0269873046875,-0.4737788736820221,1.3112667798995972,-10.071390151977539
1759820722746423600,210.02942358398437,-0.727418065071106,0.9308080077171326,-9.93978500366211
1759820722748860200,210.03186010742186,-0.5288137793540955,-0.004785645287483931,-9.300901412963867
1759820722751296500,210.0342966308594,1.399801254272461,-0.8614161610603333,-8.398807525634766
1759820722753732900,210.03673291015625,4.039084434509277,-0.14835500717163086,-7.95134973526001
1759820722756169500,210.03916943359374,6.776473522186279,2.3784656524658203,-7.534998416900635
1759820722758605800,210.04160571289063,8.48734188079834,4.1491546630859375,-6.340980052947998
1759820722761042200,210.04404223632812,6.965506553649902,3.9218363761901855,-5.304887771606445
1759820722763478500,210.046478515625,1.8472590446472168,1.9142581224441528,-5.163711071014404
1759820722765915100,210.0489150390625,-3.5844483375549316,-0.25363919138908386,-5.458028316497803
1759820722768351500,210.0513515625,-5.2283172607421875,-1.8783657550811768,-5.6685967445373535
1759820722770787800,210.05378784179686,-5.5345988273620605,-1.7467604875564575,-6.558726787567139
1759820722773224400,210.05622436523439,-7.317251682281494,-0.4091726839542389,-8.513663291931152
1759820722775660800,210.05866088867188,-8.781659126281738,0.02632104977965355,-10.588240623474121
1759820722778097200,210.06109716796874,-7.700103282928467,-0.6125625967979431,-12.533604621887207
1759820722780533500,210.06353344726563,-4.7473602294921875,-1.0193424224853516,-14.459827423095703
1759820722782970000,210.06597021484376,-2.076970100402832,0.11964113265275955,-16.520048141479492
1759820722785406500,210.06840649414062,0.5455635786056519,1.954936146736145,-17.711673736572266
1759820722787842800,210.0708427734375,4.3310089111328125,2.7637102603912354,-18.407983779907227
1759820722790279400,210.07327954101564,7.692924976348877,2.6943182945251465,-18.838693618774414
1759820722792715800,210.0757158203125,7.795815944671631,2.7182464599609375,-18.874584197998047
1759820722795152100,210.07815209960938,5.929414749145508,3.115455150604248,-18.482162475585938
1759820722797588500,210.08058837890624,7.331608772277832,3.957728624343872,-17.101503372192383
1759820722800025000,210.08302514648437,9.336793899536133,4.515256404876709,-15.491133689880371
1759820722802461400,210.08546142578126,6.589833736419678,3.9696927070617676,-14.601003646850586
1759820722804897800,210.08789770507812,2.8666014671325684,2.7972097396850586,-13.095918655395508
1759820722807334100,210.09033422851562,0.9284151792526245,1.97407865524292,-10.365707397460938
1759820722809770800,210.0927707519531,-1.9525432586669922,2.038684844970703,-7.460821151733398
1759820722812207000,210.09520703125,-6.838686943054199,2.7349963188171387,-5.773880958557129
1759820722814643500,210.0976435546875,-9.9469633102417,1.919043779373169,-4.960321426391602
1759820722817079800,210.10007983398438,-8.554341316223145,0.2392822653055191,-4.244867324829102
1759820722819516400,210.10251635742188,-6.759724140167236,1.0193424224853516,-3.87876558303833
1759820722821952800,210.10495288085937,-5.359922885894775,3.3020951747894287,-3.6921253204345703
1759820722824389000,210.10738916015626,-3.373879909515381,4.965106964111328,-3.955335855484009
1759820722826825700,210.10982568359375,-2.493321180343628,4.6372904777526855,-4.271188259124756
1759820722829262000,210.1122619628906,-0.6652047038078308,3.6466617584228516,-4.677968502044678
1759820722831698400,210.11469848632814,0.20817556977272034,2.8522446155548096,-5.745167255401611
1759820722834134800,210.117134765625,1.2131611108779907,2.2157537937164307,-6.6831536293029785
1759820722836571400,210.1195712890625,1.7132610082626343,2.0506489276885986,-7.135396957397461
1759820722839007700,210.1220078125,2.0099709033966064,1.8448662757873535,-7.420143127441406
1759820722841444000,210.12444409179687,1.521835207939148,1.6821542978286743,-7.5708909034729
1759820722843880400,210.12688037109376,1.0169496536254883,1.6917256116867065,-7.762316703796387
1759820722846317000,210.12931713867187,1.5314065217971802,2.139183521270752,-8.018348693847656
1759820722848753400,210.13175341796875,2.919243574142456,2.778067111968994,-8.681160926818848
1759820722851189800,210.1341896972656,1.3543375730514526,3.326023578643799,-9.343972206115723
1759820722853626000,210.13662622070314,-1.2538390159606934,2.6536402702331543,-9.09272575378418
1759820722856062700,210.13906274414063,-2.7182464599609375,1.5840486288070679,-8.415556907653809
1759820722858499000,210.1414990234375,-3.926621913909912,2.423929452896118,-8.94676399230957
1759820722860935400,210.14393530273438,-3.146561861038208,4.60857629776001,-9.920642852783203
1759820722863372000,210.1463720703125,-0.18903298676013947,6.151947021484375,-10.38485050201416
1759820722865808400,210.14880834960937,1.648654818534851,6.740581512451172,-10.564311981201172
1759820722868244700,210.15124462890626,-1.093519926071167,6.678368091583252,-10.72702407836914
1759820722870681000,210.15368115234375,-3.9050865173339844,5.7164530754089355,-10.547562599182129
1759820722873117700,210.15611767578125,-3.201596736907959,3.806980848312378,-9.745966911315918
1759820722875554000,210.15855395507813,-3.5844483375549316,4.419543266296387,-10.140782356262207
1759820722877990400,210.16099047851563,-5.460421085357666,5.474778175354004,-10.715060234069824
1759820722880427000,210.16342700195312,-0.5168496966362,4.584648132324219,-9.573683738708496
1759820722882863400,210.16586328125,2.2372891902923584,3.9074792861938477,-9.358329772949219
1759820722885299700,210.1682998046875,-1.7467604875564575,3.404986619949341,-10.202995300292969
1759820722887736000,210.17073608398437,-3.1680972576141357,2.4981069564819336,-10.112068176269531
1759820722890172700,210.17317260742186,-2.4191436767578125,1.3471591472625732,-9.678967475891113
1759820722892609000,210.17560913085939,-2.4358935356140137,0.3086741268634796,-9.958928108215332
1759820722895045400,210.17804541015624,-2.3617160320281982,-0.5407779216766357,-10.636096954345703
1759820722897481700,210.18048168945313,-0.02871387079358101,-0.7513462901115417,-11.248659133911133
1759820722899918300,210.18291845703126,1.4333007335662842,0.20817556977272034,-11.72004508972168
1759820722902354700,210.18535473632812,1.7012969255447388,0.8542376756668091,-12.136396408081055
1759820722904791000,210.187791015625,2.335394859313965,0.7968099117279053,-12.42832088470459
1759820722907227600,210.1902275390625,2.1774685382843018,1.5553346872329712,-12.607782363891602
1759820722909664000,210.1926640625,3.4025938510894775,3.620340585708618,-12.315857887268066
1759820722912100400,210.1951003417969,5.352744102478027,5.419743061065674,-11.550154685974121
1759820722914536700,210.19753662109375,5.218746185302734,5.7619171142578125,-10.566704750061035
1759820722916973300,210.19997338867188,3.1250264644622803,4.864608287811279,-9.626325607299805
1759820722919409700,210.20240966796874,-0.24406790733337402,3.806980848312378,-8.518448829650879
1759820722921846000,210.20484594726562,-4.182653903961182,3.462414264678955,-7.247859954833984
1759820722924282400,210.20728247070312,-5.048855781555176,3.6370904445648193,-6.209374904632568
1759820722926719000,210.20971899414062,-5.745167255401611,3.6634113788604736,-5.800201892852783
1759820722929155300,210.2121552734375,-6.185446739196777,3.1250264644622803,-5.670989513397217
1759820722931591700,210.214591796875,-5.92223596572876,2.227717876434326,-6.022734642028809
1759820722934028000,210.21702807617189,-5.974878311157227,1.0839486122131348,-6.606583118438721
1759820722936464600,210.21946459960938,-5.190032482147217,1.0097711086273193,-7.0755767822265625
1759820722938901000,210.22190087890624,-4.168296813964844,3.187239646911621,-8.48734188079834
1759820722941337300,210.22433740234376,-0.5575276613235474,5.300102233886719,-10.293923377990723
1759820722943774000,210.22677392578126,3.16331148147583,4.034298896789551,-10.581061363220215
1759820722946210300,210.22921020507812,5.740381717681885,-0.09571290761232376,-9.011369705200195
1759820722948646700,210.2316467285156,5.649454116821289,-1.9166508913040161,-7.520641803741455
1759820722951083000,210.2340830078125,4.436293125152588,0.8590233325958252,-7.429714202880859
1759820722953519600,210.23651953125,5.5728840827941895,4.685146808624268,-7.628318786621094
1759820722955956000,210.2389560546875,7.11146879196167,6.1328043937683105,-7.4225358963012695
1759820722958392300,210.24139233398438,5.041677474975586,5.108676433563232,-7.015756130218506
1759820722960828700,210.24382861328124,-2.6967110633850098,2.823530673980713,-6.687939167022705
1759820722963265300,210.24626538085937,-7.3986077308654785,-0.20338992774486542,-5.113461971282959
1759820722965701600,210.24870166015626,-7.283751964569092,-0.9427721500396729,-3.9936211109161377
1759820722968138000,210.25113793945312,-8.169096946716309,4.175475597381592,-6.029912948608398
1759820722970574300,210.25357421875,-7.582854747772217,9.846465110778809,-9.322437286376953
1759820722973011000,210.25601098632814,-4.8502516746521,10.504491806030273,-10.846665382385254
1759820722975447300,210.258447265625,-3.153740167617798,7.022934436798096,-11.212766647338867
1759820722977883600,210.26088354492188,-4.536791801452637,3.4169507026672363,-12.32542896270752
1759820722980320300,210.2633203125,-5.917450428009033,2.830709218978882,-14.273186683654785
1759820722982756600,210.26575659179687,-5.9509501457214355,4.1730828285217285,-15.716058731079102
1759820722985193000,210.26819287109376,-5.003392219543457,4.01037073135376,-15.586846351623535
1759820722987629300,210.27062939453126,-0.8590233325958252,3.239881753921509,-15.550954818725586
1759820722990066000,210.27306591796875,1.2945170402526855,4.027120590209961,-16.692331314086914
1759820722992502300,210.27550219726564,3.7806596755981445,3.88594388961792,-18.046669006347656
1759820722994938600,210.27793872070313,5.134997367858887,2.328216314315796,-18.539588928222656
1759820722997375000,210.280375,3.9601213932037354,-0.13639089465141296,-18.08495330810547
1759820722999811600,210.2828115234375,1.3495519161224365,-2.0267207622528076,-16.007984161376953
1759820723002248000,210.285248046875,-0.11485548317432404,-3.2590243816375732,-13.043275833129883
1759820723004684300,210.28768432617187,3.538984775543213,-3.9146578311920166,-9.951749801635742
1759820723007120600,210.29012060546876,5.771488189697266,-3.1585259437561035,-8.609375953674316
1759820723009557200,210.29255712890625,5.8337016105651855,-1.1365907192230225,-8.609375953674316
1759820723011993600,210.29499365234375,6.25723123550415,0.6891329288482666,-8.350951194763184
1759820723014430000,210.29742993164064,3.720839262008667,1.4811571836471558,-7.3986077308654785
1759820723016866600,210.29986645507813,-0.4211367964744568,1.093519926071167,-5.891129493713379
1759820723019303000,210.30230297851563,-2.7517459392547607,0.8805587291717529,-4.960321426391602
1759820723021739300,210.3047392578125,-3.565305709838867,2.0171494483947754,-5.26899528503418
1759820723024175600,210.30717553710937,-4.977071285247803,4.335794448852539,-5.962913990020752
1759820723026612200,210.3096123046875,-6.070590972900391,5.630311489105225,-6.149554252624512
1759820723029048600,210.31204858398436,-6.6352972984313965,4.9435715675354,-6.44387149810791
1759820723031485000,210.31448486328125,-7.975277900695801,3.5676984786987305,-7.513463020324707
1759820723033921500,210.31692163085938,-8.001599311828613,2.8761727809906006,-8.987442016601562
1759820723036358000,210.31935791015624,-6.9344000816345215,3.5844483375549316,-10.456634521484375
1759820723038794200,210.32179418945313,-4.043870449066162,3.9385859966278076,-11.174481391906738
1759820723041230600,210.32423071289062,0.11964113265275955,4.108476638793945,-11.834900856018066
1759820723043667200,210.32666723632812,1.3519448041915894,3.7495529651641846,-13.239487648010254
1759820723046103600,210.329103515625,1.7252250909805298,3.0340991020202637,-14.165510177612305
1759820723048540000,210.33153979492187,2.194218397140503,2.2229323387145996,-13.928620338439941
1759820723050976300,210.33397631835936,4.252045631408691,1.4380863904953003,-12.466606140136719
1759820723053412900,210.33641284179689,5.955735683441162,1.423729419708252,-11.009376525878906
1759820723055849200,210.33884912109374,5.481956481933594,1.0887342691421509,-10.15035343170166
1759820723058285600,210.34128564453124,4.816751956939697,0.1986042857170105,-9.53061294555664
1759820723060722200,210.34372216796876,3.3882367610931396,0.13639089465141296,-9.042476654052734
1759820723063158500,210.34615844726562,2.524427890777588,0.5934200286865234,-7.539783954620361
1759820723065595000,210.34859497070312,0.45942193269729614,1.1318050622940063,-5.450850009918213
1759820723068031200,210.35103125,-1.9166508913040161,1.2418749332427979,-4.232903480529785
1759820723070467800,210.3534677734375,-4.398007869720459,0.9810572862625122,-3.9290146827697754
1759820723072904200,210.355904296875,-5.391029357910156,1.459621787071228,-4.094119548797607
1759820723075340500,210.35834057617188,-5.515456199645996,2.3784656524658203,-4.342973232269287
1759820723077777000,210.36077685546874,-5.194818019866943,3.601198196411133,-4.529613494873047
1759820723080213500,210.36321362304687,-5.513063430786133,5.06082010269165,-5.651846885681152
1759820723082649900,210.36564990234376,-5.450850009918213,5.371886730194092,-7.472784996032715
1759820723085086200,210.36808618164062,-2.854637384414673,4.551148891448975,-9.080761909484863
1759820723087522800,210.37052270507812,-2.6488547325134277,4.254438877105713,-10.784451484680176
1759820723089959200,210.3729592285156,-3.955335855484009,3.3930225372314453,-12.016755104064941
1759820723092395500,210.3753955078125,-2.691925525665283,2.321038007736206,-12.478569984436035
1759820723094831900,210.3778317871094,-0.7250252366065979,1.9669002294540405,-13.036097526550293
1759820723097268500,210.3802685546875,1.7587246894836426,2.4095723628997803,-13.962120056152344
1759820723099704800,210.38270483398438,3.4672000408172607,3.3882367610931396,-15.15613842010498
1759820723102141200,210.38514111328124,4.656432628631592,2.8498518466949463,-15.31885051727295
1759820723104577500,210.38757763671876,5.527420520782471,1.337587833404541,-13.442877769470215
1759820723107014100,210.39001416015626,5.333601474761963,0.6460621356964111,-11.11466121673584
1759820723109450500,210.3924504394531,5.522634506225586,0.35413774847984314,-9.10229778289795
1759820723111886800,210.39488696289064,4.505684852600098,0.4307080805301666,-8.109275817871094
1759820723114323200,210.3973232421875,2.0985054969787598,0.6604190468788147,-7.520641803741455
1759820723116759800,210.399759765625,0.8207381963729858,1.275374412536621,-5.941378593444824
1759820723119196200,210.40219604492188,-0.8638089895248413,1.8041882514953613,-4.137190341949463
1759820723121632500,210.40463256835938,-3.3619158267974854,1.770688772201538,-3.218346357345581
1759820723124068900,210.40706884765626,-5.091926574707031,1.4763715267181396,-3.3690943717956543
1759820723126505500,210.40950537109376,-6.197410583496094,1.9908283948898315,-3.9146578311920166
1759820723128941800,210.41194189453125,-6.896114826202393,3.3308091163635254,-4.512863636016846
1759820723131378200,210.4143781738281,-7.020541667938232,3.7423746585845947,-5.276174068450928
1759820723133814800,210.41681469726564,-5.536991596221924,2.967100143432617,-6.439085960388184
1759820723136251100,210.41925122070313,-4.749752998352051,3.280559778213501,-8.061419486999512
1759820723138687500,210.4216875,-3.493520975112915,4.022335052490234,-9.489934921264648
1759820723141123800,210.42412377929688,0.2105683982372284,4.067798614501953,-10.504491806030273
1759820723143560400,210.426560546875,1.7443677186965942,4.218546390533447,-12.076576232910156
1759820723145996800,210.42899682617187,0.363709032535553,4.177868366241455,-13.655838966369629
1759820723148433200,210.43143310546876,1.919043779373169,2.792423963546753,-13.385449409484863
1759820723150869500,210.43386938476561,3.94097900390625,1.2658032178878784,-12.004791259765625
1759820723153306000,210.43630615234375,3.0652058124542236,0.7704889178276062,-11.521441459655762
1759820723155742500,210.43874243164063,2.060220241546631,0.8398807644844055,-11.428120613098145
1759820723158178800,210.4411787109375,3.1106693744659424,0.7417750358581543,-10.595418930053711
1759820723160615200,210.443615234375,3.9529430866241455,1.1940184831619263,-9.219545364379883
1759820723163051800,210.4460517578125,3.4097721576690674,1.856830358505249,-7.805387496948242
1759820723165488000,210.44848803710937,1.8400806188583374,2.258824586868286,-6.561119556427002
1759820723167924500,210.45092456054687,-0.040677983313798904,2.0338993072509766,-5.565705299377441
1759820723170361000,210.45336108398436,-0.6317051649093628,2.3162522315979004,-4.773681163787842
1759820723172797400,210.45579736328125,-2.407179594039917,3.6634113788604736,-4.1970109939575195
1759820723175233800,210.45823388671874,-4.244867324829102,4.773681163787842,-3.589233875274658
1759820723177670100,210.46067016601563,-5.467599868774414,4.639683246612549,-3.3236305713653564
1759820723180106800,210.46310668945313,-6.92482852935791,3.8045880794525146,-3.7663028240203857
1759820723182543000,210.46554321289062,-8.372486114501953,3.4002010822296143,-4.756931304931641
1759820723184979500,210.4679794921875,-8.449056625366211,3.572484254837036,-5.998806476593018
1759820723187415800,210.47041577148437,-6.790830612182617,3.862015724182129,-7.434499740600586
1759820723189852400,210.47285229492186,-4.192225456237793,3.6945180892944336,-8.597412109375
1759820723192288800,210.4752888183594,-1.5361921787261963,4.575077056884766,-9.757930755615234
1759820723194725000,210.47772509765625,-0.8374879360198975,5.592026710510254,-10.870593070983887
1759820723197161500,210.48016137695313,0.7704889178276062,4.957928657531738,-11.140982627868652
1759820723199598000,210.48259814453124,3.407379388809204,3.077169895172119,-11.12183952331543
1759820723202034400,210.48503442382813,2.9048867225646973,1.7515461444854736,-12.148360252380371
1759820723204470800,210.487470703125,1.4763715267181396,1.4739787578582764,-12.588640213012695
1759820723206907400,210.48990747070312,2.562713146209717,1.7635103464126587,-11.722437858581543
1759820723209343700,210.49234375,1.801795482635498,2.469393014907837,-11.57408332824707
1759820723211780000,210.49478002929686,0.09092725813388824,1.7443677186965942,-11.475976943969727
1759820723214216400,210.4972165527344,1.612762451171875,1.25144624710083,-10.681560516357422
1759820723216653000,210.49965307617188,1.9692929983139038,2.7565317153930664,-10.224531173706055
1759820723219089400,210.50208935546874,0.4259224236011505,5.259424209594727,-9.958928108215332
1759820723221525800,210.50452587890624,0.16749759018421173,5.857629776000977,-9.375079154968262
1759820723223962000,210.50696215820312,-1.730010747909546,4.673182487487793,-9.032905578613281
1759820723226398700,210.50939868164062,-5.029713153839111,3.91705060005188,-9.123832702636719
1759820723228835000,210.5118349609375,-6.206982135772705,3.5294134616851807,-8.69791030883789
1759820723231271400,210.514271484375,-5.8719868659973145,3.6323046684265137,-8.276773452758789
1759820723233707800,210.5167077636719,-5.709274768829346,3.775874137878418,-8.834300994873047
1759820723236144400,210.51914428710938,-5.111069202423096,2.715853691101074,-9.628718376159668
1759820723238580700,210.52158081054688,-5.958128452301025,1.490728497505188,-10.231709480285645
1759820723241017000,210.52401708984374,-6.556334018707275,0.4618147611618042,-10.336994171142578
1759820723243453700,210.52645361328126,-3.0077781677246094,-0.1459621787071228,-10.442277908325195
1759820723245890000,210.52889013671876,1.6845471858978271,0.4953143000602722,-11.241480827331543
1759820723248326400,210.53132641601562,3.342773199081421,1.8592232465744019,-12.335000991821289
1759820723250762800,210.5337626953125,5.6925249099731445,2.2851455211639404,-12.41396427154541
1759820723253199400,210.53619946289064,7.264609336853027,1.4021940231323242,-11.490334510803223
1759820723255635700,210.5386357421875,4.488935470581055,0.4737788736820221,-10.683953285217285
1759820723258072000,210.54107202148438,1.5840486288070679,0.03349951654672623,-10.126425743103027
1759820723260508400,210.54350830078124,3.3619158267974854,0.5383850932121277,-9.442078590393066
1759820723262945000,210.54594506835937,5.194818019866943,1.825723648071289,-9.219545364379883
1759820723265381400,210.54838134765626,2.3401806354522705,2.857030153274536,-9.138189315795898
1759820723267817700,210.55081762695312,-0.2967100143432617,2.500499725341797,-8.02074146270752
1759820723270254000,210.55325415039061,-1.8616160154342651,1.9334007501602173,-6.92482852935791
1759820723272690700,210.55569067382814,-4.766502857208252,2.524427890777588,-6.905686378479004
1759820723275127000,210.558126953125,-8.011170387268066,3.3690943717956543,-7.451249599456787
1759820723277563400,210.5605634765625,-6.896114826202393,3.1417760848999023,-7.278966426849365
1759820723280000000,210.563,-4.019941806793213,3.4719855785369873,-7.35314416885376
1759820723282436400,210.56543627929688,-3.2303106784820557,4.297509670257568,-8.539983749389648
1759820723284872700,210.56787280273437,-2.7014968395233154,4.941178798675537,-9.729216575622559
1759820723287309000,210.57030908203126,-2.4717857837677,3.893122434616089,-10.191031455993652
1759820723289745700,210.57274560546875,-2.885744094848633,2.368894338607788,-10.191031455993652
1759820723292182000,210.57518212890625,-2.8833513259887695,0.46420758962631226,-10.372885704040527
1759820723294618400,210.57761840820314,-0.9451649188995361,-1.9692929983139038,-10.39920711517334
1759820723297054700,210.5800546875,0.05742774158716202,-2.8426733016967773,-10.557133674621582
1759820723299491300,210.5824912109375,1.832902193069458,-1.428515076637268,-11.138589859008789
1759820723301927700,210.584927734375,4.433900356292725,0.019142581149935722,-11.990434646606445
1759820723304364000,210.58736401367187,4.287938117980957,-0.02153540402650833,-12.533604621887207
1759820723306800400,210.58980029296876,2.754138946533203,-1.7467604875564575,-12.208181381225586
1759820723309237000,210.59223706054686,3.280559778213501,-3.074777126312256,-11.3180513381958
1759820723311673300,210.59467333984375,3.3236305713653564,-2.1678972244262695,-11.085947036743164
1759820723314109700,210.59710961914064,2.0267207622528076,-0.5623133182525635,-11.440085411071777
1759820723316546300,210.59954638671874,1.4428720474243164,0.1986042857170105,-11.09073257446289
1759820723318982700,210.60198266601563,0.8063812255859375,3.1106693744659424,-11.284551620483398
1759820723321419000,210.6044189453125,0.6005984544754028,6.4941205978393555,-11.633903503417969
1759820723323855400,210.60685546875,3.6873397827148438,6.929614543914795,-9.992427825927734
1759820723326292000,210.6092919921875,3.627519130706787,5.106283664703369,-8.724231719970703
1759820723328728300,210.61172827148437,-4.285545349121094,4.264009952545166,-9.284152030944824
1759820723331164700,210.61416455078125,-9.681360244750977,4.254438877105713,-9.016156196594238
1759820723333601000,210.61660107421875,-8.628518104553223,2.012363910675049,-7.085147857666016
1759820723336037600,210.61903759765624,-7.211967468261719,1.6893328428268433,-6.553941249847412
1759820723338474000,210.62147387695313,-10.140782356262207,3.0628130435943604,-8.188239097595215
1759820723340910300,210.62391040039063,-7.221538543701172,2.0338993072509766,-8.841479301452637
1759820723343346700,210.6263466796875,0.33499518036842346,-0.26560330390930176,-8.805587768554688
1759820723345783300,210.628783203125,2.187039852142334,-0.7968099117279053,-9.987641334533691
1759820723348219600,210.6312197265625,0.5647061467170715,0.009571290574967861,-11.710474014282227
1759820723350656000,210.63365600585936,1.5170495510101318,-0.6460621356964111,-12.490533828735352
1759820723353092400,210.63609228515625,4.058227062225342,-2.014756679534912,-12.244073867797852
1759820723355529000,210.63852905273438,5.278566837310791,-2.8833513259887695,-12.313465118408203
1759820723357965300,210.64096533203124,7.506284713745117,-2.825923442840576,-12.55992603302002
1759820723360401700,210.64340161132813,8.616554260253906,-1.2418749332427979,-13.060026168823242
1759820723362838000,210.64583813476563,7.334001541137695,1.222732424736023,-13.131811141967773
1759820723365274600,210.64827465820312,7.496713161468506,2.878565549850464,-11.514262199401855
1759820723367711000,210.6507109375,8.310273170471191,4.043870449066162,-9.06401252746582
1759820723370147300,210.65314721679687,4.5822553634643555,4.417150497436523,-7.403393268585205
1759820723372583700,210.65558374023436,0.380458801984787,3.6993038654327393,-6.080162525177002
1759820723375020300,210.6580202636719,-3.1106693744659424,2.4047868251800537,-4.776073932647705
1759820723377456600,210.66045654296875,-7.977670669555664,1.6247265338897705,-3.680161237716675
1759820723379893000,210.66289306640624,-11.629117965698242,1.3399807214736938,-3.38105845451355
1759820723382329600,210.66532958984374,-12.457035064697266,0.1339980661869049,-3.9385859966278076
1759820723384766000,210.66776586914062,-11.418549537658691,-1.3902299404144287,-4.711467742919922
1759820723387202300,210.67020239257812,-9.253045082092285,-1.3471591472625732,-5.54177713394165
1759820723389638700,210.672638671875,-5.481956481933594,-0.08853443711996078,-7.0301127433776855
1759820723392075000,210.67507495117187,-2.63449764251709,1.7084753513336182,-9.588040351867676
1759820723394511600,210.67751171875,-0.3684946894645691,2.4598217010498047,-12.411571502685547
1759820723396948000,210.67994799804688,4.436293125152588,1.978864312171936,-14.691930770874023
1759820723399384600,210.68238452148438,6.26440954208374,2.297109842300415,-17.01775550842285
1759820723401821000,210.68482104492188,4.1347975730896,2.5148565769195557,-18.178274154663086
1759820723404257300,210.68725732421876,7.841279983520508,2.2325034141540527,-16.919649124145508
1759820723406693600,210.68969360351562,12.284751892089844,2.4670002460479736,-14.912070274353027
1759820723409130000,210.6921298828125,9.109476089477539,3.9290146827697754,-14.512469291687012
1759820723411566600,210.6945666503906,4.591826438903809,5.821737289428711,-14.09133243560791
1759820723414003000,210.6970029296875,6.556334018707275,6.410371780395508,-11.533405303955078
1759820723416439300,210.6994392089844,5.972485542297363,3.8045880794525146,-10.552348136901855
1759820723418875600,210.70187573242188,-0.6364908218383789,0.3852444589138031,-11.341979026794434
1759820723421312300,210.70431225585938,-5.580062389373779,0.031106693670153618,-8.425128936767578
1759820723423748600,210.70674853515624,-8.525627136230469,1.4428720474243164,-4.223331928253174
1759820723426185000,210.70918505859376,-9.430113792419434,1.1700903177261353,-2.3641088008880615
1759820723428621300,210.71162133789062,-8.549555778503418,2.0027925968170166,-2.974278450012207
1759820723431058000,210.71405786132811,-6.953542709350586,5.058426856994629,-4.589433670043945
1759820723433494300,210.71649438476564,-4.759324073791504,7.204789161682129,-5.469992637634277
1759820723435930600,210.7189306640625,-2.66560435295105,7.003791809082031,-5.86002254486084
1759820723438367200,210.7213671875,-3.3619158267974854,5.00578498840332,-6.632904529571533
1759820723440803600,210.72380346679688,-5.225924491882324,3.043670415878296,-8.34855842590332
1759820723443240000,210.72623999023438,-3.4408788681030273,1.923829436302185,-9.990034103393555
1759820723445676300,210.72867626953126,1.4093725681304932,3.5533416271209717,-11.308480262756348
1759820723448113000,210.73111279296876,6.262016773223877,6.996613502502441,-12.547962188720703
1759820723450549200,210.73354931640625,9.052047729492188,9.317651748657227,-13.057633399963379
1759820723452985600,210.7359855957031,9.949356079101562,8.429914474487305,-12.308679580688477
1759820723455422000,210.738421875,5.9509501457214355,4.938786029815674,-11.755937576293945
1759820723457858600,210.74085864257813,-3.0628130435943604,1.6558332443237305,-11.736795425415039
1759820723460295000,210.743294921875,-6.3529438972473145,-0.9044869542121887,-10.052248001098633
1759820723462731300,210.74573120117188,-3.1250264644622803,-1.5553346872329712,-7.793423175811768
1759820723465167600,210.74816772460937,-0.5024927258491516,0.24406790733337402,-7.29810905456543
1759820723467604200,210.75060424804687,-1.0959128141403198,1.581655740737915,-7.755138397216797
1759820723470040600,210.75304052734376,-1.978864312171936,0.48813581466674805,-7.319644451141357
1759820723472477000,210.75547680664062,-2.579462766647339,-1.734796404838562,-6.017949104309082
1759820723474913500,210.75791357421875,-2.9623143672943115,-2.1774685382843018,-5.0225348472595215
1759820723477350000,210.76034985351563,-0.9092726111412048,0.38285163044929504,-5.723631858825684
1759820723479786200,210.7627861328125,1.9980069398880005,3.565305709838867,-7.482356548309326
1759820723482222600,210.76522265625,3.78544545173645,4.443471431732178,-8.702695846557617
1759820723484659200,210.7676591796875,2.981456995010376,2.8689942359924316,-9.107083320617676
1759820723487095600,210.77009545898437,1.3806586265563965,2.1343977451324463,-9.07119083404541
1759820723489532000,210.77253198242187,0.11485548317432404,3.751945972442627,-9.09990406036377
1759820723491968300,210.77496826171875,0.38763725757598877,5.149354457855225,-9.181260108947754
1759820723494404900,210.77740478515625,1.2418749332427979,6.197410583496094,-10.028319358825684
1759820723496841200,210.77984130859375,-0.9427721500396729,7.5708909034729,-11.380264282226562
1759820723499277600,210.78227758789063,-1.5314065217971802,7.4847493171691895,-11.279766082763672
1759820723501714000,210.7847138671875,-0.4953143000602722,6.10169792175293,-10.365707397460938
1759820723504150500,210.78715063476562,-5.249852657318115,4.572684288024902,-10.705488204956055
1759820723506587000,210.7895869140625,-9.267401695251465,2.5842485427856445,-10.789237022399902
1759820723509023200,210.79202319335937,-5.848058700561523,1.3040883541107178,-10.085747718811035
1759820723511459800,210.7944599609375,-2.1128623485565186,2.8354947566986084,-10.207781791687012
1759820723513896200,210.7968962402344,0.10049854964017868,4.634897232055664,-10.884950637817383
1759820723516332500,210.79933251953125,3.050848960876465,5.1565327644348145,-10.782058715820312
1759820723518769000,210.80176879882814,3.5748770236968994,5.1876397132873535,-10.456634521484375
1759820723521205500,210.80420556640624,-0.02871387079358101,4.620540618896484,-10.265209197998047
1759820723523641900,210.80664184570313,-0.605384111404419,2.943171739578247,-9.595218658447266
1759820723526078200,210.809078125,2.550748825073242,1.5720844268798828,-9.023334503173828
1759820723528514600,210.8115146484375,2.4909284114837646,2.60339093208313,-9.76989459991455
1759820723530951200,210.813951171875,3.0412776470184326,5.06799840927124,-9.836894035339355
1759820723533387500,210.81638745117186,3.579662561416626,6.259624004364014,-8.236095428466797
1759820723535824000,210.8188239746094,1.6223337650299072,6.355337142944336,-6.666403770446777
1759820723538260200,210.82126025390625,0.2679961323738098,5.927021503448486,-5.874379634857178
1759820723540696800,210.82369677734374,-0.5718846321105957,5.498706340789795,-5.546562671661377
1759820723543133200,210.82613330078124,-3.6370904445648193,5.333601474761963,-5.702096462249756
1759820723545569500,210.82856958007812,-6.192625045776367,4.826323509216309,-5.37906551361084
1759820723548006000,210.831005859375,-5.840879917144775,4.034298896789551,-4.512863636016846
1759820723550442500,210.8334423828125,-7.913064479827881,3.3786656856536865,-4.572684288024902
1759820723552878800,210.83587890625,-9.494720458984375,2.1894326210021973,-5.4556355476379395
1759820723555315200,210.83831518554686,-6.017949104309082,1.3567304611206055,-6.955935478210449
1759820723557751600,210.84075146484375,-1.8305093050003052,1.7754744291305542,-7.872386455535889
1759820723560188200,210.84318823242188,1.1748759746551514,1.8735800981521606,-7.606783390045166
1759820723562624500,210.84562451171874,3.5605201721191406,1.6031911373138428,-7.635497093200684
1759820723565060900,210.84806079101563,3.1968109607696533,2.2947168350219727,-9.126225471496582
1759820723567497200,210.85049731445312,3.1896326541900635,2.967100143432617,-10.65523910522461
1759820723569933800,210.85293383789062,7.467999458312988,2.8905298709869385,-11.322836875915527
1759820723572370200,210.8553701171875,9.875179290771484,2.3186452388763428,-12.406785011291504
1759820723574806500,210.857806640625,5.0703911781311035,2.620140790939331,-13.615160942077637
1759820723577243000,210.8602429199219,1.954936146736145,1.9022940397262573,-12.732209205627441
1759820723579679500,210.86267944335938,1.428515076637268,1.1102696657180786,-11.145768165588379
1759820723582115800,210.86511572265624,-1.4452649354934692,3.0963125228881836,-12.019147872924805
1759820723584552200,210.86755224609374,-0.7369893789291382,5.5106706619262695,-13.028919219970703
1759820723586988800,210.86998876953126,2.076970100402832,7.013363361358643,-12.866207122802734
1759820723589425200,210.87242504882812,-2.043470621109009,6.92482852935791,-13.299307823181152
1759820723591861500,210.87486157226562,-10.738987922668457,4.642076015472412,-13.85922908782959
1759820723594297900,210.8772978515625,-11.344371795654297,1.2586246728897095,-12.847064971923828
1759820723596734500,210.879734375,-6.2668023109436035,0.3445664644241333,-11.669795989990234
1759820723599170800,210.8821708984375,-3.2590243816375732,3.1800613403320312,-12.17228889465332
1759820723601607200,210.88460717773438,-1.2921242713928223,5.733202934265137,-13.36152172088623
1759820723604043500,210.88704345703124,0.760917603969574,4.752145767211914,-13.428520202636719
1759820723606480100,210.88948022460937,1.1174482107162476,1.9908283948898315,-12.851850509643555
1759820723608916500,210.89191650390626,0.31824541091918945,-0.035892341285943985,-12.339786529541016
1759820723611352800,210.89435278320312,2.926422119140625,-0.7800601720809937,-11.452049255371094
1759820723613789200,210.8967890625,6.2189459800720215,-0.12921242415905,-10.760523796081543
1759820723616225800,210.89922583007814,6.52044153213501,0.607776939868927,-10.219745635986328
1759820723618662100,210.901662109375,5.874379634857178,0.5431707501411438,-9.30329418182373
1759820723621098500,210.90409838867188,2.9958138465881348,-0.4307080805301666,-8.846264839172363
1759820723623535000,210.90653515625,1.0456634759902954,-1.919043779373169,-9.33440113067627
1759820723625971500,210.90897143554687,0.37806597352027893,-2.416750907897949,-9.92542839050293
1759820723628407800,210.91140771484376,-0.13639089465141296,-1.160519003868103,-10.061819076538086
1759820723630844200,210.91384423828126,-1.2610175609588623,0.6771687865257263,-10.06421184539795
1759820723633280800,210.91628076171875,-2.926422119140625,1.2203395366668701,-10.652846336364746
1759820723635717000,210.9187170410156,-3.7112679481506348,-0.1339980661869049,-11.193624496459961
1759820723638153500,210.92115356445314,-2.3808584213256836,-0.46899324655532837,-11.583654403686523
1759820723640589800,210.92358984375,-2.6297121047973633,2.122433662414551,-12.732209205627441
1759820723643026200,210.92602612304688,-1.6366907358169556,3.9672999382019043,-12.861421585083008
1759820723645462800,210.928462890625,0.7704889178276062,3.0628130435943604,-11.152946472167969
1759820723647899100,210.93089916992187,-1.3112667798995972,1.404586911201477,-10.303494453430176
1759820723650335500,210.93333544921876,-3.476771354675293,-0.05742774158716202,-10.200602531433105
1759820723652771800,210.93577172851562,-2.2133610248565674,-0.32303106784820557,-10.200602531433105
1759820723655208400,210.93820849609375,0.33738797903060913,0.038285162299871445,-9.961320877075195
1759820723657644800,210.94064477539064,2.6727828979492188,0.5096712112426758,-9.037691116333008
1759820723660081200,210.9430810546875,3.1585259437561035,1.0863415002822876,-8.063812255859375
1759820723662517800,210.94551782226563,2.9168508052825928,1.0456634759902954,-7.628318786621094
1759820723664954000,210.9479541015625,2.1894326210021973,1.404586911201477,-7.692924976348877
1759820723667390500,210.95039038085937,1.3830515146255493,2.730210542678833,-8.597412109375
1759820723669826800,210.95282690429687,1.1676974296569824,3.541377544403076,-9.190832138061523
1759820723672263400,210.95526342773437,0.35413774847984314,3.7328033447265625,-9.31047248840332
1759820723674699800,210.95769970703125,-1.0241280794143677,3.3092737197875977,-9.504291534423828
1759820723677136100,210.96013623046875,-3.153740167617798,3.586841106414795,-10.176674842834473
1759820723679572500,210.96257250976564,-5.371886730194092,3.562912940979004,-11.018948554992676
1759820723682009000,210.96500903320313,-3.6059837341308594,2.8450660705566406,-11.255837440490723
1759820723684445400,210.96744555664063,-0.6173482537269592,2.9934210777282715,-11.478370666503906
1759820723686881800,210.9698818359375,-2.1918256282806396,4.235296249389648,-12.509676933288574
1759820723689318100,210.97231811523437,-3.675375461578369,3.6466617584228516,-12.440284729003906
1759820723691754800,210.97475463867187,-2.8354947566986084,0.9308080077171326,-11.073983192443848
1759820723694191000,210.97719116210936,-1.698904037475586,-1.0001999139785767,-10.140782356262207
1759820723696627500,210.97962744140625,-0.14835500717163086,-1.1724830865859985,-10.336994171142578
1759820723699064000,210.98206396484375,4.242474555969238,-0.37806597352027893,-10.71984577178955
1759820723701500400,210.98450048828124,5.816951751708984,0.5886343717575073,-10.695917129516602
1759820723703936800,210.98693676757813,4.955535888671875,0.17228323221206665,-9.772287368774414
1759820723706373000,210.989373046875,3.8213376998901367,-1.332802176475525,-8.583054542541504
1759820723708809700,210.99180981445312,0.4666004180908203,-2.517249345779419,-7.891529083251953
1759820723711246000,210.99424609375,0.6101697683334351,-2.0650060176849365,-7.685746192932129
1759820723713682400,210.99668237304687,2.4047868251800537,-0.45224347710609436,-7.872386455535889
1759820723716118800,210.99911889648436,3.22552490234375,1.1629117727279663,-8.015955924987793
1759820723718555400,211.00155541992189,2.2540390491485596,1.5744773149490356,-7.898707389831543
1759820723720991700,211.00399169921874,-0.3732803463935852,1.2059825658798218,-7.8077802658081055
1759820723723428000,211.00642797851563,-3.2207393646240234,1.7443677186965942,-8.025527000427246
1759820723725864400,211.00886450195313,-3.589233875274658,2.0745773315429688,-8.056633949279785
1759820723728301000,211.01130102539062,-2.2133610248565674,2.108076810836792,-8.154739379882812
1759820723730737400,211.0137373046875,-2.8666014671325684,1.5936198234558105,-8.401200294494629
1759820723733173800,211.016173828125,-2.940778970718384,1.3471591472625732,-7.884350776672363
1759820723735610000,211.01861010742186,-1.679761528968811,2.493321180343628,-7.255038261413574
1759820723738046700,211.0210466308594,-0.5838487148284912,3.3882367610931396,-6.965506553649902
1759820723740483000,211.02348315429688,0.8949156403541565,3.696911096572876,-7.0995049476623535
1759820723742919400,211.02591943359374,2.1678972244262695,2.6153552532196045,-7.061219692230225
1759820723745355800,211.02835571289063,1.2394821643829346,1.3040883541107178,-6.39601469039917
1759820723747792400,211.03079248046876,-0.16749759018421173,0.48574298620224,-5.084748268127441
1759820723750228700,211.03322875976562,-0.6891329288482666,0.7585247755050659,-4.199403762817383
1759820723752665000,211.0356650390625,-1.2203395366668701,2.0865414142608643,-4.780859470367432
1759820723755101400,211.03810131835937,1.423729419708252,2.3641088008880615,-5.570491313934326
1759820723757538000,211.0405380859375,2.1415762901306152,1.94297194480896,-5.917450428009033
1759820723759974400,211.0429743652344,0.32542386651039124,2.038684844970703,-5.7858452796936035
1759820723762410800,211.04541064453124,-1.0887342691421509,2.196611166000366,-5.560919761657715
1759820723764847000,211.04784716796874,-0.729810893535614,2.251646041870117,-5.800201892852783
1759820723767283700,211.05028369140626,-0.21774685382843018,2.8689942359924316,-6.826723098754883
1759820723769720000,211.05271997070312,-1.5337992906570435,4.390829563140869,-7.910671710968018
1759820723772156400,211.05515649414062,-0.3756731450557709,5.146961688995361,-7.9968132972717285
1759820723774593000,211.0575930175781,1.3663017749786377,5.194818019866943,-7.7838521003723145
1759820723777029400,211.060029296875,-0.6604190468788147,4.931607246398926,-8.26241683959961
1759820723779465700,211.0624658203125,-2.486142635345459,3.9744784832000732,-8.401200294494629
1759820723781902000,211.06490209960938,-2.837887763977051,3.0652058124542236,-7.989634990692139
1759820723784338700,211.06733862304688,-2.9168508052825928,3.187239646911621,-7.88913631439209
1759820723786775000,211.06977514648437,-2.2396819591522217,3.562912940979004,-8.319844245910645
1759820723789211400,211.07221142578126,-0.44027936458587646,3.4504501819610596,-8.772088050842285
1759820723791647700,211.07464770507812,0.38763725757598877,3.672982692718506,-9.131011009216309
1759820723794084400,211.07708447265625,-0.39960137009620667,3.830909013748169,-9.365508079528809
1759820723796520700,211.0795207519531,-0.7752745151519775,3.3403804302215576,-9.492327690124512
1759820723798957000,211.08195703125,0.5455635786056519,3.10109806060791,-9.719645500183105
1759820723801393400,211.0843933105469,1.1509476900100708,3.689732551574707,-10.358529090881348
1759820723803829800,211.08682983398438,2.225325107574463,4.1970109939575195,-10.791629791259766
1759820723806266400,211.08926635742188,2.5986053943634033,4.304687976837158,-10.86580753326416
1759820723808702700,211.09170263671874,1.2705888748168945,3.94815731048584,-10.64088249206543
1759820723811139000,211.09413916015626,-0.07178468257188797,3.0963125228881836,-10.155138969421387
1759820723813575700,211.09657568359376,-1.7180466651916504,2.258824586868286,-9.803394317626953
1759820723816012000,211.09901196289061,-3.10109806060791,2.093719720840454,-9.619147300720215
1759820723818448400,211.10144848632814,-1.9812572002410889,2.6153552532196045,-9.061619758605957
1759820723820884700,211.103884765625,-0.2153540402650833,3.610769271850586,-8.516056060791016
1759820723823321300,211.1063212890625,0.28235307335853577,3.933800458908081,-8.030312538146973
1759820723825757700,211.1087578125,-0.7561319470405579,4.362115859985352,-8.281558990478516
1759820723828194000,211.11119409179688,-2.825923442840576,4.567898273468018,-8.827122688293457
1759820723830630400,211.11363037109376,-2.1990039348602295,3.87876558303833,-8.461020469665527
1759820723833067000,211.11606689453126,-1.031306505203247,3.8189449310302734,-8.140382766723633
1759820723835503400,211.11850341796875,-2.6464617252349854,4.773681163787842,-9.028120040893555
1759820723837939700,211.1209396972656,-2.675175666809082,4.642076015472412,-9.638289451599121
1759820723840376000,211.1233759765625,-2.3330020904541016,4.144368648529053,-10.222138404846191
1759820723842812700,211.12581274414063,-3.067598581314087,3.9984066486358643,-11.497512817382812
1759820723845249000,211.1282490234375,-2.6273193359375,3.9074792861938477,-12.378071784973145
1759820723847685400,211.13068530273438,-2.66560435295105,3.445664644241333,-12.476177215576172
1759820723850121700,211.13312182617187,-1.00259268283844,3.280559778213501,-11.710474014282227
1759820723852558300,211.13555834960937,1.3639088869094849,3.589233875274658,-10.669595718383789
1759820723854994700,211.13799462890626,2.187039852142334,3.7232320308685303,-10.212567329406738
1759820723857431000,211.14043115234375,1.828116536140442,3.184846878051758,-10.375279426574707
1759820723859867400,211.14286743164064,0.8590233325958252,2.0027925968170166,-10.152746200561523
1759820723862304000,211.14530395507813,-0.8398807644844055,0.7322037220001221,-8.69791030883789
1759820723864740400,211.147740234375,-2.4909284114837646,-0.3732803463935852,-6.893722057342529
1759820723867176700,211.1501767578125,-3.9194436073303223,-1.1653046607971191,-6.10169792175293
1759820723869613000,211.15261303710938,-3.8763725757598877,-1.306481122970581,-6.398407936096191
1759820723872049700,211.15504956054687,-2.297109842300415,-0.9499505758285522,-7.101897716522217
1759820723874486000,211.15748608398437,-1.1270195245742798,-0.5288137793540955,-7.204789161682129
1759820723876922400,211.15992236328125,-1.4644074440002441,-0.11246266216039658,-7.262216567993164
1759820723879358700,211.1623586425781,-2.014756679534912,0.007178467698395252,-8.14516830444336
1759820723881795300,211.16479541015624,-2.4670002460479736,0.48095735907554626,-9.533005714416504
1759820723884231700,211.16723168945313,-1.3639088869094849,1.373480200767517,-10.650453567504883
1759820723886668000,211.16966796875,1.7084753513336182,2.344966173171997,-11.248659133911133
1759820723889104400,211.1721044921875,2.9240293502807617,3.696911096572876,-12.0335054397583
1759820723891541000,211.174541015625,1.1413763761520386,4.386044025421143,-12.782458305358887
1759820723893977300,211.17697729492187,0.46420758962631226,3.290131092071533,-12.129218101501465
1759820723896413700,211.17941357421876,-0.1746760457754135,2.2636101245880127,-11.198410034179688
1759820723898850300,211.1818503417969,-3.7112679481506348,2.5363919734954834,-11.282158851623535
1759820723901286700,211.18428662109375,-4.436293125152588,2.550748825073242,-10.944770812988281
1759820723903723000,211.18672290039063,-0.8662018179893494,2.0171494483947754,-9.8871431350708
1759820723906159400,211.18915942382813,0.4426721930503845,2.2851455211639404,-9.006584167480469
1759820723908596000,211.19159594726563,-1.4572290182113647,2.7972097396850586,-8.279166221618652
1759820723911032300,211.1940322265625,-1.5074782371520996,2.342573404312134,-7.472784996032715
1759820723913468700,211.19646875,-2.7326035499572754,1.8592232465744019,-7.010970115661621
1759820723915905000,211.19890502929687,-4.625326156616211,1.4572290182113647,-7.149754047393799
1759820723918341600,211.20134155273436,-2.8929226398468018,1.4452649354934692,-7.63310432434082
1759820723920778000,211.2037780761719,-1.5242279767990112,2.2755744457244873,-8.97787094116211
1759820723923214300,211.20621435546875,-0.882951557636261,2.3018953800201416,-10.248459815979004
1759820723925650700,211.20865063476563,-2.1128623485565186,1.155733346939087,-10.817951202392578
1759820723928087000,211.21108715820313,-4.254438877105713,0.29431718587875366,-11.277373313903809
1759820723930523600,211.21352368164062,-3.407379388809204,0.7226324677467346,-12.124432563781738
1759820723932960000,211.2159599609375,-0.698704183101654,2.0003998279571533,-13.194024085998535
1759820723935396400,211.21839624023437,2.069791555404663,2.517249345779419,-14.256437301635742
1759820723937833000,211.2208330078125,2.524427890777588,2.9288148880004883,-15.309279441833496
1759820723940269300,211.2232692871094,1.6342978477478027,2.6967110633850098,-15.503097534179688
1759820723942705700,211.22570556640625,-0.21774685382843018,1.0241280794143677,-14.663217544555664
1759820723945142000,211.22814208984374,-1.8759729862213135,-1.062413215637207,-13.505090713500977
1759820723947578600,211.23057861328124,-0.5216353535652161,-1.6342978477478027,-12.870992660522461
1759820723950015000,211.23301489257813,2.2683959007263184,0.6675975322723389,-12.729816436767578
1759820723952451300,211.23545141601562,2.737389087677002,3.31884503364563,-11.959327697753906
1759820723954887700,211.2378876953125,3.586841106414795,3.1441688537597656,-10.092926025390625
1759820723957324300,211.24032421875,1.8400806188583374,1.5792629718780518,-8.72183895111084
1759820723959760600,211.2427607421875,-2.4813570976257324,1.3926228284835815,-8.34138011932373
1759820723962197000,211.2451970214844,-4.07258415222168,2.895315408706665,-7.685746192932129
1759820723964633300,211.24763330078125,-1.0289137363433838,4.409972190856934,-6.314659118652344
1759820723967070000,211.25007006835938,0.8422735929489136,5.362315654754639,-5.359922885894775
1759820723969506300,211.25250634765624,-1.9812572002410889,5.2737812995910645,-5.4173502922058105
1759820723971942700,211.25494262695312,-3.8883368968963623,3.6681971549987793,-5.2737812995910645
1759820723974379000,211.25737890625,-5.285745143890381,2.172683000564575,-5.0225348472595215
1759820723976815600,211.25981567382811,-5.960521221160889,1.7587246894836426,-5.01296329498291
1759820723979252000,211.262251953125,-5.2115678787231445,2.115255117416382,-5.4556355476379395
1759820723981688300,211.26468823242186,-3.9218363761901855,2.1296122074127197,-6.577869415283203
1759820723984124700,211.26712475585938,-1.8161523342132568,1.612762451171875,-7.767102241516113
1759820723986561300,211.26956127929688,-0.8207381963729858,1.1724830865859985,-8.764909744262695
1759820723988997600,211.27199755859374,-0.2584248483181,0.605384111404419,-9.396614074707031
1759820723991434000,211.27443408203126,1.0791629552841187,-0.1986042857170105,-9.949356079101562
1759820723993870300,211.27687036132812,2.775674343109131,-0.9523434042930603,-10.956734657287598
1759820723996307000,211.27930688476562,2.256431818008423,-1.0121639966964722,-12.143574714660645
1759820723998743300,211.2817434082031,0.6460621356964111,-0.7561319470405579,-12.399606704711914
1759820724001179600,211.2841796875,1.7730815410614014,-1.0432707071304321,-11.839686393737793
1759820724003616000,211.2866159667969,3.1800613403320312,-1.5385849475860596,-12.031112670898438
1759820724006052600,211.28905249023438,2.407179594039917,-1.5649060010910034,-13.691731452941895
1759820724008489000,211.29148901367188,-0.01196411345154047,-1.0456634759902954,-14.651252746582031
1759820724010925300,211.29392529296874,0.6795616149902344,-0.20817556977272034,-13.572090148925781
1759820724013362000,211.29636181640626,2.146361827850342,1.454836130142212,-12.485748291015625
1759820724015798300,211.29879833984376,0.2799602448940277,3.4504501819610596,-12.789636611938477
1759820724018234600,211.30123461914062,-0.28235307335853577,4.651647090911865,-12.904492378234863
1759820724020671000,211.3036708984375,0.851844847202301,4.996213912963867,-11.897113800048828
1759820724023107600,211.30610766601563,0.059820566326379776,5.443671703338623,-10.593026161193848
1759820724025544000,211.3085439453125,-2.541177749633789,6.357729911804199,-9.602396965026855
1759820724027980300,211.31098022460938,-3.572484254837036,6.271588325500488,-8.166703224182129
1759820724030416600,211.31341674804688,-3.483949661254883,5.522634506225586,-6.893722057342529
1759820724032853000,211.31585302734376,-4.644468784332275,4.907679080963135,-6.477370738983154
1759820724035289600,211.31828955078126,-4.658825874328613,3.6993038654327393,-5.747560024261475
1759820724037726000,211.32072583007812,-6.1088762283325195,2.833101987838745,-4.931607246398926
1759820724040162300,211.3231623535156,-8.788837432861328,1.1940184831619263,-4.067798614501953
1759820724042598700,211.3255986328125,-6.671189308166504,-0.6364908218383789,-3.067598581314087
1759820724045035300,211.32803515625,-1.7204394340515137,0.17228323221206665,-3.4025938510894775
1759820724047471600,211.3304716796875,2.0985054969787598,3.043670415878296,-5.304887771606445
1759820724049908000,211.33290795898438,5.307280540466309,4.225724697113037,-6.5491557121276855
1759820724052344600,211.33534448242187,5.460421085357666,2.912065267562866,-6.563512325286865
1759820724054781000,211.33778100585937,2.610569477081299,0.8446664214134216,-6.025127410888672
1759820724057217300,211.34021728515626,-0.12442677468061447,-0.016749758273363113,-5.9676995277404785
1759820724059653600,211.34265356445312,0.914058268070221,-0.31106695532798767,-6.415157318115234
1759820724062090200,211.34509033203125,2.014756679534912,1.3256237506866455,-8.025527000427246
1759820724064526600,211.34752661132814,0.6317051649093628,3.775874137878418,-9.540184020996094
1759820724066963000,211.349962890625,1.1988041400909424,4.40757942199707,-9.152546882629395
1759820724069399300,211.3523994140625,1.31365966796875,3.6442689895629883,-8.441878318786621
1759820724071836000,211.3548359375,-1.9022940397262573,2.9599215984344482,-9.17886734008789
1759820724074272300,211.35727221679687,-4.218546390533447,3.572484254837036,-10.430314064025879
1759820724076708600,211.35970849609376,-3.1920254230499268,4.067798614501953,-10.84427261352539
1759820724079145000,211.36214501953125,-3.359523057937622,4.491328239440918,-10.942378044128418
1759820724081581300,211.3645812988281,-4.778466701507568,4.244867324829102,-11.174481391906738
1759820724084018000,211.36701782226564,-4.185046672821045,3.2135608196258545,-11.033305168151855
1759820724086454300,211.36945434570313,-1.794616937637329,2.2468605041503906,-10.695917129516602
1759820724088890600,211.371890625,-0.1746760457754135,2.7086751461029053,-10.834700584411621
1759820724091327200,211.3743271484375,0.17228323221206665,3.8045880794525146,-11.289337158203125
1759820724093763600,211.376763671875,0.19381862878799438,3.744767427444458,-11.105090141296387
1759820724096200000,211.37919995117187,1.8807586431503296,1.9214365482330322,-10.009177207946777
1759820724098636300,211.38163623046876,2.974278450012207,0.7010970115661621,-9.485149383544922
1759820724101073000,211.38407299804686,1.0145567655563354,1.4763715267181396,-10.01156997680664
1759820724103509200,211.38650927734375,0.019142581149935722,2.675175666809082,-9.772287368774414
1759820724105945600,211.38894555664064,1.2634103298187256,2.2372891902923584,-8.164310455322266
1759820724108382000,211.3913818359375,2.3018953800201416,1.3256237506866455,-6.6352972984313965
1759820724110818600,211.39381860351563,0.5551348328590393,2.139183521270752,-6.989434719085693
1759820724113255000,211.3962548828125,-2.486142635345459,3.4887354373931885,-8.135597229003906
1759820724115691300,211.39869116210937,-2.462214469909668,3.524627685546875,-8.102097511291504
1759820724118127600,211.40112768554687,-1.947757601737976,2.837887763977051,-7.561319351196289
1759820724120564200,211.40356420898436,-2.6703901290893555,3.005385160446167,-7.18086051940918
1759820724123000600,211.40600048828125,-3.9385859966278076,4.237689018249512,-7.211967468261719
1759820724125437000,211.40843701171875,-3.649054527282715,4.462614059448242,-7.211967468261719
1759820724127873300,211.41087329101563,-2.352144718170166,4.871787071228027,-7.915457248687744
1759820724130310000,211.41330981445313,-2.1750757694244385,5.637490272521973,-9.243474006652832
1759820724132746200,211.41574633789062,-1.399801254272461,5.759523868560791,-9.69093132019043
1759820724135182600,211.4181826171875,-0.42831525206565857,5.4795637130737305,-9.616754531860352
1759820724137619000,211.42061889648437,-1.4620146751403809,6.4510498046875,-10.683953285217285
1759820724140055600,211.4230556640625,-3.7974095344543457,6.4510498046875,-11.944971084594727
1759820724142492000,211.42549194335936,-0.4163511395454407,4.807180881500244,-11.310873031616211
1759820724144928300,211.42792822265625,3.1992039680480957,4.874179840087891,-10.717453002929688
1759820724147364600,211.43036450195314,1.4500504732131958,5.989234924316406,-11.303693771362305
1759820724149801200,211.43280126953124,-0.7872386574745178,5.276174068450928,-11.298908233642578
1759820724152237600,211.43523754882813,-1.3663017749786377,1.7778671979904175,-9.997213363647461
1759820724154674000,211.437673828125,-2.799602508544922,-0.9212366938591003,-9.377471923828125
1759820724157110300,211.4401103515625,-4.438685894012451,-0.4785645306110382,-9.791430473327637
1759820724159547000,211.442546875,-2.2779672145843506,0.29431718587875366,-10.26042366027832
1759820724161983200,211.44498315429686,0.5647061467170715,-1.210768222808838,-10.124032974243164
1759820724164419600,211.4474196777344,-0.28235307335853577,-3.589233875274658,-9.994820594787598
1759820724166856000,211.44985595703125,-1.734796404838562,-4.326223373413086,-9.81535816192627
1759820724169292500,211.45229248046874,-0.2799602448940277,-3.177668571472168,-9.293723106384277
1759820724171729000,211.45472900390624,3.7663028240203857,-1.3184453248977661,-8.863015174865723
1759820724174165200,211.45716528320312,7.073183536529541,1.062413215637207,-9.286544799804688
1759820724176601600,211.4596015625,6.752545356750488,3.383451223373413,-9.966106414794922
1759820724179038200,211.4620380859375,5.747560024261475,4.599005222320557,-9.781859397888184
1759820724181474600,211.464474609375,3.146561861038208,4.405186653137207,-9.020941734313965
1759820724183911000,211.46691088867186,1.2658032178878784,3.2374889850616455,-8.434700012207031
1759820724186347300,211.46934716796875,-1.643869161605835,3.2853455543518066,-8.425128936767578
1759820724188783900,211.47178393554688,-6.652047157287598,4.12761926651001,-8.429914474487305
1759820724191220200,211.47422021484374,-7.9728851318359375,3.8835511207580566,-7.609176158905029
1759820724193656600,211.47665649414063,-7.424928665161133,2.833101987838745,-7.324429988861084
1759820724196093000,211.47909301757812,-8.171489715576172,2.0793628692626953,-8.240880966186523
1759820724198529500,211.48152954101562,-8.056633949279785,1.8855443000793457,-9.509077072143555
1759820724200966000,211.4839658203125,-6.192625045776367,2.857030153274536,-10.796415328979492
1759820724203402200,211.48640234375,-3.170490026473999,4.244867324829102,-12.212966918945312
1759820724205838600,211.4888386230469,0.727418065071106,4.701896667480469,-13.514662742614746
1759820724208275200,211.49127514648438,3.5150563716888428,4.620540618896484,-14.737394332885742
1759820724210711600,211.49371166992188,3.6131622791290283,4.0797624588012695,-15.232708930969238
1759820724213148000,211.49614794921874,2.641676187515259,3.5054850578308105,-14.93121337890625
1759820724215584300,211.49858422851563,3.9625144004821777,2.746960401535034,-13.852049827575684
1759820724218020900,211.50102075195312,5.649454116821289,2.249253273010254,-12.425928115844727
1759820724220457200,211.50345727539062,5.857629776000977,3.5222349166870117,-12.141181945800781
1759820724222893600,211.5058935546875,3.3882367610931396,4.718646049499512,-12.488141059875488
1759820724225330000,211.50832983398436,1.7060825824737549,2.8809585571289062,-11.152946472167969
1759820724227766500,211.5107666015625,-1.0671988725662231,-1.124626636505127,-8.882157325744629
1759820724230203000,211.51320288085938,-5.307280540466309,-3.0005996227264404,-7.501499176025391
1759820724232639200,211.51563916015624,-6.553941249847412,-1.5649060010910034,-6.740581512451172
1759820724235075600,211.51807568359374,-4.366901397705078,-0.10289137065410614,-5.580062389373779
1759820724237512200,211.52051220703126,-0.8781659007072449,0.8949156403541565,-4.7473602294921875
1759820724239948500,211.52294848632812,0.4905286431312561,1.9884356260299683,-4.864608287811279
1759820724242385000,211.5253850097656,-0.5814558863639832,2.8737800121307373,-5.230710506439209
1759820724244821200,211.5278212890625,-2.7565317153930664,1.5840486288070679,-5.134997367858887
1759820724247257900,211.5302578125,-3.014956474304199,-0.22013968229293823,-5.225924491882324
1759820724249694200,211.53269409179688,-2.988635540008545,-0.5048855543136597,-6.094519138336182
1759820724252130600,211.53513061523438,-2.2540390491485596,-0.19621145725250244,-6.56829833984375
1759820724254567000,211.53756689453124,1.765903115272522,0.1339980661869049,-6.963113784790039
1759820724257003500,211.54000341796876,2.60339093208313,0.7657032608985901,-8.453842163085938
1759820724259439900,211.54243994140626,0.3852444589138031,0.9020941257476807,-10.155138969421387
1759820724261876200,211.54487622070312,0.35413774847984314,-0.10767702013254166,-10.571490287780762
1759820724264312600,211.5473125,0.763310432434082,-0.8949156403541565,-10.777273178100586
1759820724266749200,211.54974926757814,1.9645073413848877,0.12442677468061447,-11.686545372009277
1759820724269185500,211.552185546875,3.436093330383301,1.789831280708313,-12.849457740783691
1759820724271622000,211.55462182617188,2.9718856811523438,2.610569477081299,-13.16530990600586
1759820724274058200,211.55705834960938,2.132004976272583,2.8737800121307373,-12.775279998779297
1759820724276494800,211.55949487304687,1.8233308792114258,3.050848960876465,-12.150753021240234
1759820724278931200,211.56193115234376,1.2011969089508057,2.3952155113220215,-11.413763999938965
1759820724281367600,211.56436743164062,0.23449662327766418,1.9166508913040161,-11.01416301727295
1759820724283804000,211.56680395507811,-2.3401806354522705,2.328216314315796,-10.626524925231934
1759820724286240500,211.56924047851564,-2.6608188152313232,2.562713146209717,-8.85344409942627
1759820724288676900,211.5716767578125,-1.6965112686157227,2.9838497638702393,-7.046862602233887
1759820724291113200,211.57411328125,-1.184447169303894,3.7471601963043213,-6.161518096923828
1759820724293549600,211.57654956054688,-2.6081767082214355,4.316651821136475,-5.958128452301025
1759820724295986200,211.57898608398438,-2.589034080505371,3.768695592880249,-5.5034918785095215
1759820724298422500,211.58142260742187,-2.328216314315796,3.5222349166870117,-5.312066078186035
1759820724300859000,211.58385888671876,-3.7543387413024902,3.7495529651641846,-5.618347644805908
1759820724303295200,211.58629516601562,-3.8596229553222656,2.9001009464263916,-5.802595138549805
1759820724305731800,211.58873193359375,-3.6681971549987793,2.1583259105682373,-6.460621356964111
1759820724308168200,211.59116821289064,-4.515256404876709,1.8305093050003052,-7.680960655212402
1759820724310604500,211.5936044921875,-2.620140790939331,1.7012969255447388,-8.848658561706543
1759820724313041000,211.596041015625,0.2799602448940277,2.2133610248565674,-10.246066093444824
1759820724315477500,211.5984775390625,0.7704889178276062,3.589233875274658,-11.980862617492676
1759820724317913900,211.60091381835937,1.428515076637268,3.6323046684265137,-13.1365966796875
1759820724320350200,211.60335009765626,1.7371892929077148,1.789831280708313,-13.043275833129883
1759820724322786600,211.60578662109376,0.7561319470405579,0.6436693072319031,-12.722638130187988
1759820724325223200,211.60822314453125,2.344966173171997,0.2727817893028259,-12.256037712097168
1759820724327659500,211.61065942382814,4.591826438903809,1.3184453248977661,-12.320643424987793
1759820724330095900,211.61309594726563,3.9433717727661133,2.2612173557281494,-12.655638694763184
1759820724332532200,211.6155322265625,2.8977081775665283,1.9645073413848877,-11.684152603149414
1759820724334968800,211.61796875,1.5122638940811157,0.31106695532798767,-9.449256896972656
1759820724337405200,211.6204052734375,-0.849452018737793,-2.093719720840454,-7.494320392608643
1759820724339841500,211.62284155273437,-2.950350284576416,-3.586841106414795,-6.64486837387085
1759820724342278000,211.62527783203126,-3.6777684688568115,-1.7060825824737549,-6.946363925933838
1759820724344714500,211.62771459960936,-1.0408778190612793,0.9571290612220764,-7.010970115661621
1759820724347150800,211.63015087890625,2.526820659637451,2.2923240661621094,-6.3361945152282715
1759820724349587200,211.63258715820314,2.342573404312134,2.5746772289276123,-6.0610198974609375
1759820724352023600,211.6350234375,-0.7824530005455017,3.3643085956573486,-6.714260101318359
1759820724354460200,211.63746020507813,-2.0650060176849365,4.390829563140869,-7.137789726257324
1759820724356896500,211.639896484375,-1.6247265338897705,5.793023586273193,-7.245467185974121
1759820724359332900,211.64233276367187,-1.4428720474243164,7.587640762329102,-8.015955924987793
1759820724361769200,211.64476928710937,-0.44027936458587646,8.34138011932373,-8.85344409942627
1759820724364205800,211.64720581054686,-1.2921242713928223,8.508877754211426,-9.719645500183105
1759820724366642200,211.64964208984375,-4.005585193634033,7.214360237121582,-10.095318794250488
1759820724369078500,211.65207861328125,-5.857629776000977,5.570491313934326,-9.896714210510254
1759820724371515000,211.65451489257813,-7.164111137390137,3.7902309894561768,-9.643074989318848
1759820724373951500,211.65695141601563,-7.63310432434082,2.610569477081299,-9.518648147583008
1759820724376387800,211.65938793945313,-5.625525951385498,1.7778671979904175,-9.494720458984375
1759820724378824200,211.66182421875,-1.7922241687774658,2.6009981632232666,-10.169496536254883
1759820724381260500,211.66426049804687,0.2871387302875519,4.646861553192139,-11.169695854187012
1759820724383697200,211.666697265625,2.912065267562866,5.245067119598389,-11.169695854187012
1759820724386133500,211.66913354492186,4.280759811401367,3.617947816848755,-10.717453002929688
1759820724388569900,211.67156982421875,3.383451223373413,1.3088740110397339,-10.664810180664062
1759820724391006200,211.67400610351564,2.313859462738037,0.09571290761232376,-11.01416301727295
1759820724393442800,211.67644287109374,1.9022940397262573,0.8255237936973572,-11.473584175109863
1759820724395879200,211.67887915039063,3.249453067779541,1.7802600860595703,-11.243873596191406
1759820724398315500,211.6813154296875,2.115255117416382,1.6271194219589233,-10.636096954345703
1759820724400751900,211.683751953125,-0.1818545162677765,0.7680960893630981,-10.28195858001709
1759820724403188500,211.6861884765625,-1.4835500717163086,0.8135597109794617,-10.303494453430176
1759820724405624800,211.68862475585937,-1.093519926071167,1.703689694404602,-10.37767219543457
1759820724408061200,211.6910612792969,0.1459621787071228,2.5842485427856445,-10.41356372833252
1759820724410497500,211.69349755859375,-0.7250252366065979,4.1970109939575195,-10.916056632995605
1759820724412934100,211.69593408203124,-3.036491870880127,4.42193603515625,-10.870593070983887
1759820724415370500,211.69837060546874,-2.4837498664855957,2.0171494483947754,-9.284152030944824
1759820724417806800,211.70080688476563,-1.6271194219589233,-0.07178468257188797,-8.446663856506348
1759820724420243200,211.7032431640625,-2.713460922241211,0.5240281820297241,-9.226723670959473
1759820724422679800,211.7056796875,-2.256431818008423,2.069791555404663,-9.533005714416504
1759820724425116200,211.7081162109375,0.5575276613235474,1.7084753513336182,-8.49452018737793
1759820724427552500,211.71055249023436,1.8999011516571045,0.605384111404419,-7.848458290100098
1759820724429988900,211.71298876953125,1.28255295753479,0.41874396800994873,-8.123632431030273
1759820724432425500,211.71542553710938,1.6534404754638672,0.5120640397071838,-8.200202941894531
1759820724434861800,211.71786181640624,4.256831645965576,-0.25363919138908386,-7.142575740814209
1759820724437298200,211.72029809570313,5.594419479370117,-0.2919243574142456,-6.259624004364014
1759820724439734500,211.72273461914062,3.1489546298980713,1.789831280708313,-7.357929706573486
1759820724442171100,211.72517114257812,-0.2847459018230438,3.1896326541900635,-8.549555778503418
1759820724444607500,211.727607421875,-2.723032236099243,2.6081767082214355,-8.437092781066895
1759820724447043800,211.7300439453125,-1.4189438819885254,1.28255295753479,-8.219346046447754
1759820724449480200,211.73248022460936,1.2945170402526855,2.6321048736572266,-9.097511291503906
1759820724451916500,211.73491650390625,0.062213387340307236,5.352744102478027,-10.514062881469727
1759820724454353200,211.73735327148438,-2.2205393314361572,5.962913990020752,-10.923234939575195
1759820724456789500,211.73978955078124,-4.185046672821045,5.613562107086182,-11.315658569335938
1759820724459225900,211.74222583007813,-6.063412666320801,5.735595703125,-12.124432563781738
1759820724461662200,211.744662109375,-5.661418437957764,5.9437713623046875,-12.835101127624512
1759820724464098800,211.74709887695312,-2.6536402702331543,5.72841739654541,-13.306487083435059
1759820724466535200,211.74953515625,-1.0671988725662231,5.501099109649658,-13.931013107299805
1759820724468971500,211.75197143554686,-1.9621145725250244,5.201996326446533,-14.000405311584473
1759820724471408000,211.754408203125,-2.304288148880005,3.8811583518981934,-12.937992095947266
1759820724473844500,211.75684448242188,-1.210768222808838,1.8759729862213135,-11.36351490020752
1759820724476280800,211.75928076171874,-0.7010970115661621,0.8973084688186646,-10.753344535827637
1759820724478717200,211.76171728515624,0.2225325107574463,0.8422735929489136,-10.882556915283203
1759820724481153800,211.76415380859376,2.9359934329986572,1.2346965074539185,-10.566704750061035
1759820724483590100,211.76659008789062,4.852644443511963,0.5264210104942322,-8.86780071258545
1759820724486026500,211.76902661132812,4.668396949768066,0.02153540402650833,-7.032505512237549
1759820724488462800,211.771462890625,3.7663028240203857,0.11485548317432404,-6.333801746368408
1759820724490899200,211.77389916992186,4.242474555969238,0.8590233325958252,-6.410371780395508
1759820724493335800,211.77633569335939,4.326223373413086,1.5601203441619873,-6.556334018707275
1759820724495772200,211.77877221679688,0.41874396800994873,2.062613010406494,-6.599404811859131
1759820724498208500,211.78120849609374,-4.096512317657471,2.069791555404663,-6.116054534912109
1759820724500644900,211.78364477539063,-4.969892501831055,1.1341979503631592,-5.312066078186035
1759820724503081500,211.78608154296876,-4.07258415222168,0.7010970115661621,-5.5106706619262695
1759820724505517800,211.78851782226562,-4.505684852600098,3.091526746749878,-7.427321434020996
1759820724507954200,211.7909541015625,-3.596412420272827,5.481956481933594,-9.17886734008789
1759820724510390800,211.79339086914064,-1.2849457263946533,5.472385406494141,-9.674181938171387
1759820724512827100,211.7958271484375,-1.2705888748168945,3.744767427444458,-9.958928108215332
1759820724515263500,211.79826342773438,-4.086941242218018,2.313859462738037,-10.784451484680176
1759820724517699800,211.80069995117188,-6.448657035827637,2.414358139038086,-11.703295707702637
1759820724520136200,211.80313623046874,-4.2831525802612305,2.5986053943634033,-11.84447193145752
1759820724522572800,211.80557275390626,1.3782658576965332,2.7086751461029053,-11.85165023803711
1759820724525009200,211.80800903320312,5.125426292419434,3.115455150604248,-13.095918655395508
1759820724527445500,211.81044555664062,3.6394832134246826,3.438486099243164,-14.57468318939209
1759820724529881900,211.8128818359375,2.3186452388763428,2.816352367401123,-14.146367073059082
1759820724532318500,211.815318359375,3.005385160446167,2.376072883605957,-12.904492378234863
1759820724534754800,211.8177548828125,2.8522446155548096,2.366501569747925,-12.799208641052246
1759820724537191200,211.82019116210938,2.7278177738189697,2.210968017578125,-13.007384300231934
1759820724539627500,211.82262744140624,1.2394821643829346,2.5435705184936523,-12.787243843078613
1759820724542064000,211.82506420898437,-0.40677985548973083,2.0315065383911133,-11.834900856018066
1759820724544500500,211.82750048828126,-1.277767300605774,0.7992027401924133,-10.576275825500488
1759820724546936800,211.82993676757812,-0.7154539823532104,0.5718846321105957,-9.784252166748047
1759820724549373200,211.8323732910156,-0.10289137065410614,3.1561331748962402,-10.104889869689941
1759820724551809800,211.83480981445314,-2.2612173557281494,5.85284423828125,-11.081161499023438
1759820724554246100,211.83724609375,-2.0315065383911133,4.273581027984619,-10.60977554321289
1759820724556682500,211.8396826171875,-1.373480200767517,0.7130611538887024,-9.346364974975586
1759820724559118800,211.84211889648438,-3.7160534858703613,0.15314064919948578,-9.078369140625
1759820724561555500,211.84455541992187,-4.536791801452637,1.8951154947280884,-8.482556343078613
1759820724563991800,211.84699169921876,-0.9379864931106567,2.8594231605529785,-7.113861560821533
1759820724566428200,211.84942822265626,2.445464849472046,2.2205393314361572,-6.472585201263428
1759820724568864500,211.85186450195312,1.7515461444854736,1.1222338676452637,-7.204789161682129
1759820724571301000,211.8543010253906,0.05503492057323456,0.6580262184143066,-7.530212879180908
1759820724573737500,211.85673754882814,0.641276478767395,0.062213387340307236,-6.288337707519531
1759820724576173800,211.859173828125,1.7682958841323853,0.760917603969574,-5.264209747314453
1759820724578610200,211.86161010742188,0.5407779216766357,1.94297194480896,-5.769095420837402
1759820724581046500,211.86404663085938,0.13878370821475983,2.8594231605529785,-6.6113691329956055
1759820724583483100,211.86648315429687,0.42831525206565857,3.0628130435943604,-7.331608772277832
1759820724585919500,211.86891943359376,2.196611166000366,2.4023938179016113,-7.83410120010376
1759820724588355800,211.87135595703126,-0.1698904037475586,2.871387243270874,-8.575876235961914
1759820724590792400,211.87379248046875,-2.2157537937164307,3.8428730964660645,-9.521040916442871
1759820724593228800,211.87622875976564,-1.1653046607971191,4.043870449066162,-10.202995300292969
1759820724595665200,211.8786650390625,-1.8831514120101929,4.299902439117432,-11.205588340759277
1759820724598101500,211.8811015625,-2.68953275680542,4.18983268737793,-12.06939697265625
1759820724600538000,211.8835380859375,-1.2849457263946533,3.2374889850616455,-12.102896690368652
1759820724602974500,211.88597436523438,1.2131611108779907,2.9766714572906494,-11.95454216003418
1759820724605410800,211.88841088867187,-0.14356936514377594,4.051048755645752,-12.696316719055176
1759820724607847200,211.89084716796876,-1.7922241687774658,3.436093330383301,-12.401999473571777
1759820724610283500,211.89328344726562,0.7752745151519775,1.8185452222824097,-10.829915046691895
1759820724612720000,211.89572021484375,2.0267207622528076,1.6007983684539795,-10.147960662841797
1759820724615156500,211.89815649414064,0.9475577473640442,2.6943182945251465,-10.466206550598145
1759820724617592800,211.9005927734375,1.9525432586669922,3.211168050765991,-10.224531173706055
1759820724620029200,211.903029296875,2.256431818008423,3.0077781677246094,-9.535398483276367
1759820724622465800,211.9054658203125,0.7178468108177185,2.8211379051208496,-9.083154678344727
1759820724624902100,211.90790209960937,-0.02632104977965355,2.5842485427856445,-8.96829891204834
1759820724627338500,211.91033837890626,1.1198409795761108,2.8426733016967773,-8.975478172302246
1759820724629775000,211.91277514648436,-0.30628129839897156,3.981656789779663,-9.154939651489258
1759820724632211500,211.91521142578125,-0.8877372145652771,4.986642360687256,-9.274580955505371
1759820724634647800,211.91764770507814,-1.4189438819885254,5.714060306549072,-9.961320877075195
1759820724637084200,211.92008422851563,-2.6967110633850098,5.362315654754639,-10.736595153808594
1759820724639520500,211.9225205078125,-2.0027925968170166,4.371686935424805,-10.870593070983887
1759820724641957000,211.92495703125,-0.6197410821914673,4.764110088348389,-10.863414764404297
1759820724644393500,211.9273935546875,0.11485548317432404,6.498906135559082,-10.683953285217285
1759820724646829800,211.92982983398437,1.4859428405761719,6.826723098754883,-10.133604049682617
1759820724649266200,211.93226611328126,1.0719845294952393,5.472385406494141,-10.133604049682617
1759820724651702800,211.93470288085936,-4.390829563140869,4.139583110809326,-11.60279655456543
1759820724654139100,211.93713916015625,-5.773880958557129,1.6965112686157227,-11.088339805603027
1759820724656575500,211.93957543945314,1.4404792785644531,-0.38285163044929504,-8.745766639709473
1759820724659011800,211.94201171875,3.012563705444336,1.1676974296569824,-8.930013656616211
1759820724661448400,211.94444848632813,-0.5886343717575073,2.3617160320281982,-10.676774978637695
1759820724663884800,211.946884765625,-0.7704889178276062,-0.4570291340351105,-10.16710376739502
1759820724666321200,211.94932104492187,1.6893328428268433,-2.9240293502807617,-8.82233715057373
1759820724668757500,211.95175756835937,1.3399807214736938,-1.9597218036651611,-9.470791816711426
1759820724671194000,211.95419409179686,3.2853455543518066,0.3278166949748993,-10.942378044128418
1759820724673630500,211.95663037109375,7.436892986297607,1.435693621635437,-11.3778715133667
1759820724676066800,211.95906689453125,5.9437713623046875,1.9381862878799438,-11.32522964477539
1759820724678503200,211.96150317382813,3.3379876613616943,2.084148406982422,-10.978270530700684
1759820724680939800,211.96393969726563,1.8903298377990723,2.5076780319213867,-10.358529090881348
1759820724683376000,211.96637622070313,0.7896314859390259,3.1752755641937256,-9.877572059631348
1759820724685812500,211.9688125,0.2847459018230438,4.130012035369873,-9.951749801635742
1759820724688248800,211.97124877929687,-0.27038896083831787,4.862215518951416,-10.071390151977539
1759820724690685400,211.973685546875,-0.8757730722427368,5.096712112426758,-9.504291534423828
1759820724693121800,211.97612182617186,-2.888136863708496,4.3310089111328125,-8.630910873413086
1759820724695558100,211.97855810546875,-5.295316696166992,3.5988051891326904,-8.415556907653809
1759820724697994500,211.98099438476564,-7.558926582336426,2.919243574142456,-8.879764556884766
1759820724700430800,211.98343090820313,-6.273981094360352,1.789831280708313,-8.702695846557617
1759820724702867500,211.98586743164063,-1.7563318014144897,2.297109842300415,-8.83669376373291
1759820724705303800,211.9883037109375,-0.28953152894973755,3.895515203475952,-9.7938232421875
1759820724707740200,211.990740234375,-1.093519926071167,4.661218643188477,-10.38485050201416
1759820724710176800,211.9931767578125,-0.7537391185760498,2.974278450012207,-9.978070259094238
1759820724712613000,211.99561303710936,1.490728497505188,1.0791629552841187,-9.4061861038208
1759820724715049500,211.9980495605469,2.6560330390930176,1.306481122970581,-10.114460945129395
1759820724717485800,212.00048583984375,3.1274192333221436,2.139183521270752,-10.980663299560547
1759820724719922200,212.00292211914064,5.044070243835449,2.620140790939331,-10.621739387512207
1759820724722358800,212.00535888671874,4.613361835479736,1.9860427379608154,-9.997213363647461
1759820724724795100,212.00779516601563,1.9094724655151367,0.3038884699344635,-9.470791816711426
1759820724727231500,212.0102314453125,-0.8063812255859375,-0.3158525824546814,-9.133403778076172
1759820724729667800,212.01266772460937,-2.196611166000366,-0.31106695532798767,-8.848658561706543
1759820724732104400,212.0151044921875,-2.586641311645508,0.12442677468061447,-9.611968994140625
1759820724734540800,212.01754077148436,-4.402793884277344,0.8039883971214294,-11.83011531829834
1759820724736977200,212.01997705078125,-3.136990547180176,0.019142581149935722,-12.993026733398438
1759820724739413500,212.02241357421875,-1.0671988725662231,0.9020941257476807,-13.048062324523926
1759820724741850000,212.02485009765624,-2.9288148880004883,3.0077781677246094,-13.938192367553711
1759820724744286500,212.02728637695313,-1.648654818534851,4.505684852600098,-14.45743465423584
1759820724746722800,212.02972290039062,1.94297194480896,5.3216376304626465,-14.163117408752441
1759820724749159200,212.0321591796875,3.562912940979004,6.331408500671387,-14.218152046203613
1759820724751595800,212.034595703125,1.710868239402771,7.137789726257324,-14.0985107421875
1759820724754032000,212.0370322265625,0.9906286001205444,7.142575740814209,-12.507284164428711
1759820724756468500,212.03946850585936,2.0793628692626953,5.400600910186768,-9.322437286376953
1759820724758904800,212.04190478515625,0.17706887423992157,3.3882367610931396,-7.269395351409912
1759820724761341400,212.04434155273438,-1.9310078620910645,1.3351950645446777,-6.884150981903076
1759820724763777800,212.04677783203124,-3.4887354373931885,0.05503492057323456,-6.106483459472656
1759820724766214100,212.04921411132813,-4.295116424560547,-0.3445664644241333,-4.063013076782227
1759820724768650500,212.051650390625,-4.201796531677246,-1.1820544004440308,-2.431107759475708
1759820724771086800,212.0540869140625,-4.1347975730896,-1.770688772201538,-2.3497519493103027
1759820724773523500,212.0565234375,-3.273381471633911,-0.7034898400306702,-3.6634113788604736
1759820724775959800,212.05895971679686,-0.19381862878799438,0.7537391185760498,-5.051248550415039
1759820724778396200,212.0613962402344,4.130012035369873,1.9286150932312012,-6.049055576324463
1759820724780832500,212.06383251953125,4.644468784332275,1.7132610082626343,-7.467999458312988
1759820724783269000,212.06626904296874,2.1367905139923096,1.0193424224853516,-9.377471923828125
1759820724785705500,212.06870556640624,-0.2799602448940277,0.763310432434082,-10.74138069152832
1759820724788141800,212.07114184570312,0.04307080805301666,1.3830515146255493,-11.535798072814941
1759820724790578400,212.07357836914062,1.9932212829589844,2.586641311645508,-12.346964836120605
1759820724793014800,212.07601489257812,3.249453067779541,3.7543387413024902,-13.253844261169434
1759820724795451100,212.078451171875,1.6007983684539795,4.491328239440918,-14.172688484191895
1759820724797887500,212.08088745117186,-1.1437692642211914,3.9385859966278076,-14.31625747680664
1759820724800323800,212.08332373046875,-3.5198421478271484,2.63449764251709,-13.605589866638184
1759820724802760400,212.08576049804688,-5.123033046722412,1.3351950645446777,-12.725030899047852
1759820724805196800,212.08819677734374,-3.735196113586426,0.17228323221206665,-11.734402656555176
1759820724807633200,212.09063305664063,-1.1868400573730469,0.9786644577980042,-11.526226997375488
1759820724810069500,212.09306958007812,-0.4307080805301666,2.2444677352905273,-11.47119140625
1759820724812506000,212.09550610351562,0.9188438653945923,2.3473589420318604,-10.26042366027832
1759820724814942500,212.0979423828125,1.5433706045150757,1.2131611108779907,-8.827122688293457
1759820724817378800,212.10037890625,1.1389836072921753,0.43549370765686035,-8.166703224182129
1759820724819815200,212.1028151855469,0.4570291340351105,0.5958128571510315,-8.051848411560059
1759820724822251500,212.10525146484375,0.34217363595962524,0.763310432434082,-7.872386455535889
1759820724824688000,212.10768823242188,2.093719720840454,0.5479564070701599,-7.420143127441406
1759820724827124500,212.11012451171874,2.2396819591522217,1.0719845294952393,-7.322037220001221
1759820724829560800,212.11256079101562,0.4713860750198364,1.9836499691009521,-7.389036178588867
1759820724831997400,212.11499755859376,1.0193424224853516,3.1824541091918945,-7.288537979125977
1759820724834433800,212.11743383789062,1.8544375896453857,3.105883836746216,-7.2574310302734375
1759820724836870100,212.1198701171875,0.48813581466674805,1.9716858863830566,-7.149754047393799
1759820724839306500,212.12230639648436,-2.3784656524658203,2.0410776138305664,-7.109076023101807
1759820724841743000,212.1247431640625,-3.538984775543213,2.2612173557281494,-6.632904529571533
1759820724844179500,212.12717944335938,-2.6727828979492188,2.7038896083831787,-6.240481376647949
1759820724846615800,212.12961572265624,-1.8089739084243774,2.2923240661621094,-6.4319071769714355
1759820724849052200,212.13205224609376,-0.638883650302887,1.6654045581817627,-6.807580471038818
1759820724851488500,212.13448852539062,-0.97148597240448,1.8975083827972412,-6.814758777618408
1759820724853925000,212.13692504882812,-2.170290231704712,1.5146567821502686,-6.254838466644287
1759820724856361500,212.1393615722656,-1.5481562614440918,0.4546363055706024,-6.123233318328857
1759820724858797800,212.1417978515625,-1.124626636505127,0.5910272002220154,-7.542177200317383
1759820724861234200,212.1442341308594,-1.1030912399291992,2.2779672145843506,-9.521040916442871
1759820724863670800,212.1466708984375,1.0600204467773438,3.0388846397399902,-10.219745635986328
1759820724866107100,212.14910717773438,2.2755744457244873,2.909672260284424,-10.447063446044922
1759820724868543500,212.15154345703124,-0.42831525206565857,2.3258235454559326,-11.274980545043945
1759820724870979800,212.15397973632813,-0.6221339106559753,2.091326951980591,-12.098111152648926
1759820724873416400,212.15641650390626,-0.6771687865257263,2.5674986839294434,-12.957134246826172
1759820724875852800,212.15885278320312,-0.13878370821475983,3.067598581314087,-13.452448844909668
1759820724878289200,212.1612890625,0.37806597352027893,3.3619158267974854,-13.785051345825195
1759820724880725500,212.1637255859375,-0.3517449200153351,3.428914785385132,-14.065011024475098
1759820724883162000,212.166162109375,-0.17228323221206665,3.1800613403320312,-13.765908241271973
1759820724885598500,212.16859838867188,0.16749759018421173,2.9216363430023193,-13.2299165725708
1759820724888034800,212.17103491210938,-0.9595218896865845,2.196611166000366,-12.815958023071289
1759820724890471200,212.17347119140624,-1.2490534782409668,1.2490534782409668,-11.846864700317383
1759820724892907800,212.17590771484376,-0.49292147159576416,0.6963114142417908,-10.540383338928223
1759820724895344000,212.17834423828126,0.15553347766399384,0.8877372145652771,-9.329615592956543
1759820724897780500,212.1807805175781,0.6819544434547424,1.2586246728897095,-8.360522270202637
1759820724900216800,212.183216796875,1.368694543838501,1.2634103298187256,-7.652246952056885
1759820724902653400,212.1856533203125,0.9930213689804077,1.0671988725662231,-7.156932353973389
1759820724905089800,212.18808984375,0.004785645287483931,0.8374879360198975,-6.675975322723389
1759820724907526100,212.19052612304688,-1.1054840087890625,0.7082754969596863,-6.2428741455078125
1759820724909962500,212.19296240234374,-1.1413763761520386,0.6771687865257263,-6.065805435180664
1759820724912399000,212.19539916992187,-1.2083754539489746,0.6795616149902344,-6.766902446746826
1759820724914835500,212.19783544921876,-2.5196423530578613,0.6029912829399109,-8.059026718139648
1759820724917271800,212.20027172851562,-3.0245277881622314,0.33020952343940735,-8.920442581176758
1759820724919708200,212.2027082519531,-2.2779672145843506,1.0193424224853516,-9.635896682739258
1759820724922144500,212.20514453125,-2.1678972244262695,1.9645073413848877,-10.569097518920898
1759820724924581000,212.2075810546875,-1.6247265338897705,3.1106693744659424,-11.810972213745117
1759820724927017500,212.210017578125,-0.009571290574967861,5.163711071014404,-13.832907676696777
1759820724929453800,212.21245385742188,1.9812572002410889,7.5086774826049805,-16.065410614013672
1759820724931890200,212.21489013671874,1.5696916580200195,7.671389579772949,-16.589439392089844
1759820724934326800,212.21732690429687,0.6293123364448547,5.934200286865234,-15.25903034210205
1759820724936763100,212.21976318359376,0.2967100143432617,4.718646049499512,-13.684553146362305
1759820724939199500,212.22219946289061,-0.18424734473228455,3.704089403152466,-12.07179069519043
1759820724941635800,212.2246357421875,-1.7395820617675781,1.8640087842941284,-10.317851066589355
1759820724944072400,212.22707250976563,-4.402793884277344,0.8781659007072449,-9.107083320617676
1759820724946508800,212.2295087890625,-3.397808074951172,1.8472590446472168,-8.434700012207031
1759820724948945200,212.23194506835938,-1.2251251935958862,4.3549370765686035,-8.886942863464355
1759820724951381500,212.23438159179688,-3.297309637069702,2.9551360607147217,-8.434700012207031
1759820724953818000,212.23681811523437,-2.0410776138305664,-2.1990039348602295,-6.137589931488037
1759820724956254500,212.23925439453126,-2.6297121047973633,-4.237689018249512,-4.709074974060059
1759820724958690800,212.24169091796875,-3.845266103744507,-2.581855535507202,-5.077569484710693
1759820724961127200,212.2441271972656,-0.3613162338733673,-0.9978070259094238,-5.185246467590332
1759820724963563500,212.2465634765625,3.2709884643554688,0.21774685382843018,-5.548955917358398
1759820724966000000,212.24900024414063,1.31365966796875,0.9954141974449158,-7.142575740814209
1759820724968436500,212.2514365234375,2.1128623485565186,0.7680960893630981,-8.338987350463867
1759820724970872800,212.25387280273438,3.7639100551605225,1.0289137363433838,-9.164510726928711
1759820724973309200,212.25630908203124,1.6271194219589233,2.5938198566436768,-10.277173042297363
1759820724975745800,212.25874584960937,1.2011969089508057,4.357329845428467,-10.770094871520996
1759820724978182100,212.26118212890626,3.2159535884857178,5.024927616119385,-10.396814346313477
1759820724980618500,212.26361840820311,0.9547362327575684,5.891129493713379,-10.597811698913574
1759820724983054800,212.26605493164064,-2.8211379051208496,6.329015731811523,-10.956734657287598
1759820724985491500,212.26849145507813,-2.5435705184936523,5.92223596572876,-10.389636039733887
1759820724987927800,212.270927734375,-2.9862427711486816,5.101497650146484,-10.346565246582031
1759820724990364200,212.2733642578125,-5.814558982849121,4.230510234832764,-10.839486122131348
1759820724992800500,212.27580053710938,-7.17368221282959,2.957528829574585,-10.636096954345703
1759820724995237000,212.27823706054687,-7.542177200317383,1.8424733877182007,-10.04985523223877
1759820724997673500,212.28067358398437,-6.185446739196777,1.0552347898483276,-9.616754531860352
1759820725000109800,212.28310986328125,-2.4909284114837646,0.5551348328590393,-9.573683738708496
1759820725002546200,212.2855461425781,0.21774685382843018,1.038485050201416,-10.351350784301758
1759820725004982800,212.28798266601564,0.5958128571510315,1.34476637840271,-11.45683479309082
1759820725007419100,212.29041918945313,1.9381862878799438,0.7010970115661621,-11.84447193145752
1759820725009855500,212.29285546875,4.309473514556885,-0.26560330390930176,-11.416156768798828
1759820725012291800,212.29529174804688,5.338387489318848,0.04307080805301666,-10.920842170715332
1759820725014728200,212.29772827148437,4.642076015472412,1.6175481081008911,-10.928021430969238
1759820725017164800,212.30016479492187,4.754538536071777,3.3690943717956543,-10.604990005493164
1759820725019601200,212.30260107421876,4.749752998352051,4.955535888671875,-10.02592658996582
1759820725022037500,212.30503759765625,2.8426733016967773,5.37906551361084,-9.516255378723145
1759820725024474000,212.30747412109375,1.3950155973434448,4.362115859985352,-8.384450912475586
1759820725026910500,212.30991040039063,1.0863415002822876,3.8739798069000244,-7.027719974517822
1759820725029346800,212.31234692382813,-2.6799614429473877,4.302295207977295,-6.185446739196777
1759820725031783200,212.314783203125,-7.058826923370361,4.192225456237793,-5.06082010269165
1759820725034219500,212.31721948242188,-8.353343963623047,2.579462766647339,-3.799802303314209
1759820725036656000,212.31965625,-9.09990406036377,1.4715858697891235,-3.680161237716675
1759820725039092500,212.32209252929687,-9.604789733886719,1.7419748306274414,-4.666004180908203
1759820725041528800,212.32452880859375,-7.70967435836792,1.8783657550811768,-5.649454116821289
1759820725043965200,212.3269650878906,-4.1347975730896,0.3445664644241333,-5.816951751708984
1759820725046401800,212.32940185546875,-1.7563318014144897,-0.27756741642951965,-6.317051887512207
1759820725048838100,212.33183813476563,-1.2945170402526855,-0.04785645380616188,-7.688138961791992
1759820725051274500,212.3342744140625,0.24885354936122894,0.7130611538887024,-8.798408508300781
1759820725053710800,212.3367109375,4.273581027984619,1.074377417564392,-9.300901412963867
1759820725056147200,212.33914721679687,8.719446182250977,1.2921242713928223,-9.69093132019043
1759820725058583800,212.34158374023437,9.375079154968262,2.0338993072509766,-10.801201820373535
1759820725061020200,212.34402026367187,6.8865437507629395,2.4358935356140137,-11.20798110961914
1759820725063456500,212.34645654296875,5.816951751708984,2.3401806354522705,-9.614361763000488
1759820725065893000,212.34889306640625,5.4556355476379395,2.3617160320281982,-7.848458290100098
1759820725068329500,212.35132958984374,2.6536402702331543,3.2039895057678223,-7.817351341247559
1759820725070765800,212.35376586914063,-1.2346965074539185,3.3714871406555176,-8.188239097595215
1759820725073202200,212.3562021484375,-3.665804386138916,2.7421748638153076,-7.156932353973389
1759820725075638500,212.35863842773438,-6.467799663543701,2.2683959007263184,-5.706881999969482
1759820725078075100,212.3610751953125,-9.123832702636719,2.0171494483947754,-5.2977094650268555
1759820725080511500,212.36351147460937,-10.442277908325195,1.521835207939148,-6.166304111480713
1759820725082947800,212.36594775390626,-10.631311416625977,1.6582261323928833,-7.6498541831970215
1759820725085384200,212.36838427734375,-8.461020469665527,2.201396942138672,-8.71226692199707
1759820725087820800,212.37082080078125,-4.907679080963135,3.390629768371582,-9.681360244750977
1759820725090257200,212.37325708007813,-3.8739798069000244,4.019941806793213,-11.093125343322754
1759820725092693500,212.37569360351563,-1.215553879737854,2.9527430534362793,-11.983255386352539
1759820725095129900,212.3781298828125,3.620340585708618,1.9645073413848877,-12.839886665344238
1759820725097566200,212.38056616210937,3.9146578311920166,2.713460922241211,-14.237295150756836
1759820725100002800,212.3830029296875,4.01037073135376,3.25663161277771,-14.641681671142578
1759820725102439200,212.38543920898437,5.472385406494141,2.737389087677002,-13.667802810668945
1759820725104875500,212.38787548828125,5.584847927093506,2.043470621109009,-12.533604621887207
1759820725107312000,212.39031201171875,4.302295207977295,1.6534404754638672,-11.765508651733398
1759820725109748500,212.39274853515624,3.8979079723358154,1.4261223077774048,-11.294122695922852
1759820725112184800,212.39518481445313,1.94297194480896,2.610569477081299,-11.696117401123047
1759820725114621200,212.39762109375,-1.7850457429885864,3.4097721576690674,-11.593225479125977
1759820725117057500,212.4000576171875,-2.7397818565368652,2.8187451362609863,-9.724431037902832
1759820725119494100,212.402494140625,-2.778067111968994,2.366501569747925,-7.936992645263672
1759820725121930500,212.40493041992187,-4.101297855377197,3.1920254230499268,-7.6043901443481445
1759820725124366800,212.40736694335936,-4.517649173736572,4.709074974060059,-7.903493404388428
1759820725126803200,212.40980322265625,-4.252045631408691,5.539384365081787,-8.193024635314941
1759820725129239800,212.41223974609375,-4.2281174659729,6.072983741760254,-8.492127418518066
1759820725131676200,212.41467626953124,-4.931607246398926,5.79063081741333,-8.719446182250977
1759820725134112500,212.41711254882813,-4.60857629776001,3.720839262008667,-8.200202941894531
1759820725136548900,212.419548828125,-4.438685894012451,2.2779672145843506,-7.960920810699463
1759820725138985500,212.4219853515625,-5.584847927093506,2.0793628692626953,-8.319844245910645
1759820725141421800,212.424421875,-3.728017568588257,1.3567304611206055,-8.00638484954834
1759820725143858200,212.42685815429687,1.155733346939087,0.7417750358581543,-7.525427341461182
1759820725146294500,212.42929443359375,3.170490026473999,1.550549030303955,-8.420342445373535
1759820725148731100,212.43173120117189,3.0939197540283203,2.2396819591522217,-9.198010444641113
1759820725151167500,212.43416748046874,2.2995026111602783,1.8664016723632812,-8.951549530029297
1759820725153603800,212.43660375976563,1.7084753513336182,1.3232308626174927,-8.915657043457031
1759820725156040200,212.43904028320313,1.612762451171875,0.7800601720809937,-9.686145782470703
1759820725158476500,212.4414765625,1.0289137363433838,1.275374412536621,-10.576275825500488
1759820725160913200,212.4439130859375,1.2394821643829346,3.036491870880127,-10.315458297729492
1759820725163349500,212.446349609375,2.6632115840911865,5.477170944213867,-9.17886734008789
1759820725165785900,212.44878588867186,3.5150563716888428,6.723831653594971,-8.630910873413086
1759820725168222200,212.45122216796875,0.19621145725250244,6.142375946044922,-9.221938133239746
1759820725170658800,212.45365893554688,-3.9912281036376953,4.697110652923584,-9.844072341918945
1759820725173095200,212.45609521484374,-6.7070817947387695,4.182653903961182,-9.56650447845459
1759820725175531500,212.45853149414063,-8.02791976928711,3.376272678375244,-8.327022552490234
1759820725177967900,212.4609677734375,-8.446663856506348,1.6701902151107788,-7.534998416900635
1759820725180404500,212.46340454101562,-9.17886734008789,0.1579262912273407,-8.300702095031738
1759820725182840800,212.4658408203125,-8.22413158416748,-0.28953152894973755,-9.621540069580078
1759820725185277200,212.46827709960937,-4.584648132324219,0.20099709928035736,-10.140782356262207
1759820725187713500,212.47071362304686,1.5960127115249634,0.7513462901115417,-10.1814603805542
1759820725190150100,212.4731501464844,3.5772697925567627,1.7276179790496826,-11.385049819946289
1759820725192586500,212.47558642578124,2.7110681533813477,0.8183453679084778,-12.720245361328125
1759820725195022800,212.47802294921874,5.32403039932251,-0.9355936646461487,-13.067204475402832
1759820725197459200,212.48045922851563,5.453242778778076,-0.9499505758285522,-13.330414772033691
1759820725199895600,212.4828955078125,4.721039295196533,0.8398807644844055,-13.576875686645508
1759820725202332200,212.48533227539062,5.917450428009033,3.046063184738159,-13.239487648010254
1759820725204768500,212.4877685546875,5.458028316497803,4.060619831085205,-12.954741477966309
1759820725207204900,212.49020483398436,2.8905298709869385,3.2781670093536377,-12.641282081604004
1759820725209641200,212.49264111328125,0.014356935396790504,1.7276179790496826,-12.124432563781738
1759820725212077800,212.49507788085938,-2.3258235454559326,1.275374412536621,-11.425727844238281
1759820725214514200,212.49751416015624,-4.527220249176025,2.60339093208313,-10.710273742675781
1759820725216950500,212.49995043945313,-4.59421968460083,3.4648072719573975,-9.698110580444336
1759820725219387000,212.50238696289063,-4.295116424560547,3.5748770236968994,-8.863015174865723
1759820725221823500,212.50482348632812,-5.6446685791015625,3.8117663860321045,-9.059226989746094
1759820725224259800,212.507259765625,-6.350551128387451,3.555734395980835,-9.415757179260254
1759820725226696200,212.5096962890625,-4.979464054107666,2.4502503871917725,-8.901300430297852
1759820725229132500,212.51213256835936,-3.4025938510894775,2.146361827850342,-8.563912391662598
1759820725231569200,212.5145690917969,-1.7204394340515137,2.8666014671325684,-8.681160926818848
1759820725234005500,212.51700561523438,1.3040883541107178,3.5054850578308105,-8.652446746826172
1759820725236441900,212.51944189453124,2.8283164501190186,3.7495529651641846,-8.81515884399414
1759820725238878200,212.52187817382813,1.6007983684539795,3.0101709365844727,-8.906085968017578
1759820725241314600,212.524314453125,1.1198409795761108,1.5002998113632202,-8.439485549926758
1759820725243751200,212.52675122070312,2.902493953704834,0.8255237936973572,-7.8795647621154785
1759820725246187500,212.5291875,1.978864312171936,1.674975872039795,-7.987242221832275
1759820725248623900,212.53162377929686,0.8159525394439697,2.6967110633850098,-7.984848976135254
1759820725251060200,212.5340603027344,1.1198409795761108,2.1535403728485107,-7.671389579772949
1759820725253496800,212.53649682617188,0.8087740540504456,0.3613162338733673,-7.252645492553711
1759820725255933200,212.53893310546874,-2.2540390491485596,0.7393822073936462,-7.759923934936523
1759820725258369500,212.54136962890624,-2.8905298709869385,1.7467604875564575,-8.240880966186523
1759820725260806000,212.54380590820313,-1.459621787071228,2.486142635345459,-8.34138011932373
1759820725263242500,212.54624243164062,-2.093719720840454,2.1056840419769287,-9.032905578613281
1759820725265678800,212.54867895507812,-2.0482561588287354,1.1820544004440308,-9.93978500366211
1759820725268115200,212.551115234375,-2.6321048736572266,1.6869399547576904,-10.482955932617188
1759820725270551600,212.55355151367186,-1.368694543838501,1.8951154947280884,-10.114460945129395
1759820725272988000,212.55598779296875,1.0193424224853516,2.242074728012085,-9.982855796813965
1759820725275424500,212.55842456054688,0.8614161610603333,3.5533416271209717,-11.20080280303955
1759820725277860900,212.56086083984374,1.7491533756256104,4.570291042327881,-11.600403785705566
1759820725280297200,212.56329711914063,2.66560435295105,4.6372904777526855,-10.564311981201172
1759820725282733600,212.56573364257812,1.7324036359786987,3.617947816848755,-9.724431037902832
1759820725285170200,212.56817016601562,0.6125625967979431,2.7493531703948975,-9.506684303283691
1759820725287606500,212.5706064453125,-1.4811571836471558,3.201596736907959,-9.602396965026855
1759820725290043000,212.57304296875,-1.9836499691009521,3.617947816848755,-8.788837432861328
1759820725292479200,212.57547924804686,-1.4739787578582764,3.4121651649475098,-7.6043901443481445
1759820725294915800,212.57791577148438,-2.581855535507202,2.586641311645508,-7.554141044616699
1759820725297352200,212.58035229492188,-2.8211379051208496,2.423929452896118,-8.403593063354492
1759820725299788500,212.58278857421874,-2.723032236099243,3.3164522647857666,-8.889336585998535
1759820725302225000,212.58522485351563,-1.794616937637329,3.7256247997283936,-8.236095428466797
1759820725304661500,212.58766162109376,-2.2923240661621094,3.1130621433258057,-7.70249605178833
1759820725307097900,212.59009790039062,-3.1345977783203125,2.1846470832824707,-7.989634990692139
1759820725309534200,212.5925341796875,-4.077369689941406,2.2301106452941895,-8.614161491394043
1759820725311970600,212.59497045898436,-2.053041934967041,2.3162522315979004,-8.599804878234863
1759820725314407000,212.5974069824219,1.2681959867477417,3.0317063331604004,-9.004191398620605
1759820725316843500,212.59984350585938,1.7515461444854736,3.263810157775879,-9.631111145019531
1759820725319279900,212.60227978515624,0.2392822653055191,2.9862427711486816,-9.470791816711426
1759820725321716200,212.60471630859374,0.15074782073497772,2.344966173171997,-8.676374435424805
1759820725324152600,212.60715258789062,1.0049854516983032,2.2707886695861816,-8.360522270202637
1759820725326589200,212.60958911132812,0.8350951075553894,3.4337005615234375,-9.044869422912598
1759820725329025500,212.61202563476562,0.7920243144035339,4.108476638793945,-9.798608779907227
1759820725331462000,212.6144619140625,-0.550349235534668,3.345165967941284,-9.848857879638672
1759820725333898200,212.61689819335936,-2.854637384414673,2.0673987865448,-9.631111145019531
1759820725336334600,212.61933447265625,-3.266202926635742,1.28255295753479,-9.461220741271973
1759820725338771200,212.62177124023438,-1.8041882514953613,2.03629207611084,-9.626325607299805
1759820725341207600,212.62420751953124,-0.14117653667926788,3.414557933807373,-10.289137840270996
1759820725343644000,212.62664379882813,-0.5096712112426758,4.275974273681641,-10.688738822937012
1759820725346080500,212.62908056640626,-0.31106695532798767,3.895515203475952,-10.652846336364746
1759820725348516900,212.63151684570312,-2.3736801147460938,2.730210542678833,-10.540383338928223
1759820725350953200,212.633953125,-3.713660717010498,1.3830515146255493,-9.978070259094238
1759820725353389600,212.6363896484375,-1.7060825824737549,-0.06939185410737991,-8.82233715057373
1759820725355826000,212.6388259277344,0.5718846321105957,-0.064606212079525,-7.621140003204346
1759820725358262500,212.64126245117188,1.8831514120101929,2.3186452388763428,-6.898507595062256
1759820725360699000,212.64369897460938,3.3403804302215576,4.113262176513672,-6.216553211212158
1759820725363135200,212.64613525390624,3.8596229553222656,3.6083765029907227,-5.6207404136657715
1759820725365571600,212.64857153320312,1.6821542978286743,2.4095723628997803,-5.651846885681152
1759820725368008200,212.65100830078126,-1.8305093050003052,1.5290136337280273,-5.453242778778076
1759820725370444500,212.65344458007812,-2.7637102603912354,0.7369893789291382,-4.287938117980957
1759820725372881000,212.655880859375,-2.407179594039917,0.48574298620224,-4.113262176513672
1759820725375317200,212.65831713867186,-4.321437835693359,1.6366907358169556,-6.329015731811523
1759820725377753900,212.66075390625,-5.197210788726807,2.612962245941162,-8.654839515686035
1759820725380190200,212.66319018554688,-4.012763500213623,2.6632115840911865,-9.858428955078125
1759820725382626600,212.66562646484374,-2.809173822402954,2.612962245941162,-10.74138069152832
1759820725385063000,212.66806298828126,-2.3018953800201416,2.541177749633789,-11.815757751464844
1759820725387499300,212.67049926757812,0.20099709928035736,3.7567315101623535,-13.220345497131348
1759820725389935900,212.67293579101562,1.8664016723632812,5.917450428009033,-15.014962196350098
1759820725392372200,212.6753723144531,2.7349963188171387,6.860222339630127,-15.876378059387207
1759820725394808600,212.67780859375,3.87876558303833,5.773880958557129,-15.340386390686035
1759820725397245000,212.6802448730469,3.1896326541900635,3.6370904445648193,-14.481362342834473
1759820725399681500,212.682681640625,-0.97148597240448,2.335394859313965,-14.210973739624023
1759820725402118000,212.68511791992188,-2.392822742462158,1.2873386144638062,-13.203595161437988
1759820725404554200,212.68755419921874,-1.7204394340515137,1.7730815410614014,-12.368500709533691
1759820725406990600,212.68999047851563,-3.2303106784820557,2.7637102603912354,-12.464213371276855
1759820725409427000,212.69242700195312,-2.478964328765869,1.6390835046768188,-11.452049255371094
1759820725411863600,212.69486352539062,0.8398807644844055,0.35413774847984314,-10.00439167022705
1759820725414300000,212.6972998046875,0.5168496966362,0.916451096534729,-9.504291534423828
1759820725416736300,212.699736328125,-2.3641088008880615,2.6536402702331543,-9.44447135925293
1759820725419172900,212.7021728515625,-3.4815568923950195,2.737389087677002,-8.812766075134277
1759820725421609200,212.70460913085938,-2.3234307765960693,1.648654818534851,-8.209774017333984
1759820725424045600,212.70704565429688,-3.0484559535980225,1.6151553392410278,-8.681160926818848
1759820725426482000,212.70948193359374,-2.7493531703948975,2.3234307765960693,-9.34875774383545
1759820725428918300,212.71191821289062,0.638883650302887,2.148754835128784,-9.267401695251465
1759820725431355000,212.71435498046876,1.0145567655563354,2.368894338607788,-9.274580955505371
1759820725433791200,212.7167912597656,-2.2947168350219727,2.093719720840454,-9.554540634155273
1759820725436227600,212.7192275390625,-3.6705899238586426,1.1054840087890625,-9.186046600341797
1759820725438664000,212.7216638183594,-2.0745773315429688,0.26081767678260803,-8.85344409942627
1759820725441100300,212.72410034179688,-0.01196411345154047,0.5790630578994751,-9.54496955871582
1759820725443537000,212.72653686523438,0.5264210104942322,2.1535403728485107,-10.904092788696289
1759820725445973200,212.72897314453124,1.0767701864242554,2.469393014907837,-11.23190975189209
1759820725448409600,212.73140966796876,1.4261223077774048,1.7563318014144897,-10.738987922668457
1759820725450846000,212.73384594726562,-0.9762716293334961,1.3184453248977661,-11.387442588806152
1759820725453282600,212.73628247070312,-0.8973084688186646,1.2586246728897095,-12.54556941986084
1759820725455719000,212.7387189941406,1.2418749332427979,1.526620864868164,-12.789636611938477
1759820725458155300,212.7411552734375,3.3164522647857666,2.392822742462158,-11.96889877319336
1759820725460591600,212.7435915527344,4.185046672821045,3.1345977783203125,-11.030912399291992
1759820725463028200,212.7460283203125,1.0887342691421509,3.3236305713653564,-10.894521713256836
1759820725465464600,212.74846459960938,-2.4430718421936035,1.337587833404541,-10.451848983764648
1759820725467901000,212.75090087890624,-2.9958138465881348,-1.0360921621322632,-9.506684303283691
1759820725470337300,212.75333715820312,-2.991028308868408,-1.4524433612823486,-9.315258979797363
1759820725472774000,212.75577392578126,-2.8450660705566406,0.10289137065410614,-9.607182502746582
1759820725475210200,212.75821020507811,-3.8333017826080322,0.914058268070221,-9.389435768127441
1759820725477646600,212.760646484375,-3.139383316040039,-1.1820544004440308,-8.767302513122559
1759820725480083000,212.7630830078125,0.007178467698395252,-2.4813570976257324,-8.901300430297852
1759820725482519300,212.76551928710938,0.062213387340307236,-0.43549370765686035,-10.372885704040527
1759820725484956000,212.76795581054688,0.09092725813388824,2.2947168350219727,-10.990234375
1759820725487392300,212.77039233398438,2.5674986839294434,2.799602508544922,-9.990034103393555
1759820725489828600,212.77282861328126,4.553541660308838,3.0005996227264404,-9.267401695251465
1759820725492265000,212.77526489257812,2.6943182945251465,3.601198196411133,-10.03549861907959
1759820725494701300,212.77770141601562,1.3878371715545654,3.627519130706787,-10.77966594696045
1759820725497138000,212.7801379394531,0.08614161610603333,3.184846878051758,-10.77248764038086
1759820725499574300,212.78257421875,-1.97407865524292,2.3545374870300293,-9.877572059631348
1759820725502010600,212.7850107421875,-2.7900311946868896,1.1150553226470947,-8.508877754211426
1759820725504447200,212.787447265625,-5.4795637130737305,0.7345965504646301,-8.003992080688477
1759820725506883600,212.78988354492188,-6.668796539306641,1.0815558433532715,-8.025527000427246
1759820725509320000,212.79231982421874,-3.783052682876587,1.007378339767456,-7.82692289352417
1759820725511756300,212.79475634765626,-1.306481122970581,1.275374412536621,-8.128418922424316
1759820725514192600,212.79719262695312,-1.5792629718780518,1.770688772201538,-8.678768157958984
1759820725516629200,212.79962915039061,-1.2083754539489746,1.4261223077774048,-8.671588897705078
1759820725519065600,212.80206567382814,-0.37088751792907715,0.39481574296951294,-8.288737297058105
1759820725521502000,212.804501953125,0.7034898400306702,-0.19381862878799438,-8.149953842163086
1759820725523938300,212.80693823242189,2.495713949203491,0.21296121180057526,-8.482556343078613
1759820725526375000,212.809375,3.9840497970581055,1.373480200767517,-8.61176872253418
1759820725528811300,212.81181127929688,4.453042984008789,2.311466693878174,-8.324629783630371
1759820725531247600,212.81424755859376,3.0867412090301514,2.2995026111602783,-7.8388872146606445
1759820725533684000,212.81668408203126,1.8472590446472168,1.8735800981521606,-7.386643409729004
1759820725536120300,212.81912036132812,0.8470591902732849,1.7587246894836426,-7.22871732711792
1759820725538557000,212.8215568847656,-0.5958128571510315,1.9094724655151367,-6.896114826202393
1759820725540993300,212.8239931640625,-2.667997360229492,2.3186452388763428,-6.664011001586914
1759820725543429600,212.8264296875,-3.218346357345581,2.2444677352905273,-6.685546398162842
1759820725545866000,212.82886596679688,-2.517249345779419,2.455035924911499,-7.403393268585205
1759820725548302600,212.83130249023438,-5.699703693389893,2.7326035499572754,-8.738588333129883
1759820725550739000,212.83373901367187,-6.860222339630127,0.3278166949748993,-9.001798629760742
1759820725553175300,212.83617529296876,-3.0723843574523926,-1.8735800981521606,-8.528019905090332
1759820725555611600,212.83861157226562,-2.012363910675049,-0.11485548317432404,-9.631111145019531
1759820725558048300,212.84104833984375,-1.0911271572113037,2.3712873458862305,-11.322836875915527
1759820725560484600,212.8434846191406,1.5960127115249634,2.0793628692626953,-12.354143142700195
1759820725562921000,212.8459208984375,2.4287149906158447,-0.02632104977965355,-13.469198226928711
1759820725565357300,212.848357421875,1.3782658576965332,-0.9427721500396729,-14.34018611907959
1759820725567793700,212.85079370117188,2.2396819591522217,-0.641276478767395,-13.852049827575684
1759820725570230300,212.85323022460938,4.886143684387207,0.849452018737793,-12.720245361328125
1759820725572666600,212.85566650390626,4.984249591827393,4.522434711456299,-13.277772903442383
1759820725575103000,212.85810302734376,3.2279176712036133,7.377072334289551,-14.32582950592041
1759820725577539300,212.86053930664062,3.838087558746338,7.496713161468506,-13.5242338180542
1759820725579976000,212.8629758300781,2.6799614429473877,5.867201328277588,-11.60279655456543
1759820725582412300,212.86541235351564,-0.5551348328590393,5.13021183013916,-10.06421184539795
1759820725584848600,212.8678486328125,-2.9479575157165527,6.508477687835693,-9.162117958068848
1759820725587285000,212.87028491210938,-5.654240131378174,7.800601959228516,-8.360522270202637
1759820725589721600,212.8727216796875,-6.7310099601745605,7.5326056480407715,-7.269395351409912
1759820725592158000,212.87515795898437,-7.776673793792725,6.149554252624512,-6.661618232727051
1759820725594594300,212.87759423828126,-9.111868858337402,3.9672999382019043,-6.252445697784424
1759820725597030700,212.88003076171876,-9.7938232421875,2.555534601211548,-5.874379634857178
1759820725599467000,212.88246704101562,-6.649653911590576,1.550549030303955,-5.424529075622559
1759820725601903600,212.8849035644531,-0.9810572862625122,2.699103832244873,-5.577669620513916
1759820725604340000,212.88734008789064,0.6197410821914673,5.036891460418701,-6.757331371307373
1759820725606776300,212.8897763671875,3.1274192333221436,4.122833251953125,-7.403393268585205
1759820725609212700,212.89221264648438,6.0538411140441895,1.1581261157989502,-7.264609336853027
1759820725611649000,212.89464892578124,4.340580463409424,0.1986042857170105,-7.920242786407471
1759820725614085600,212.89708569335937,-0.11006984114646912,0.6652047038078308,-8.614161491394043
1759820725616522000,212.89952197265626,1.5122638940811157,0.3732803463935852,-7.4464640617370605
1759820725618958300,212.90195825195312,8.23130989074707,0.42831525206565857,-6.211767673492432
1759820725621395000,212.90439501953125,7.4225358963012695,1.6965112686157227,-7.714460372924805
1759820725623831300,212.90683129882814,2.2923240661621094,2.5986053943634033,-9.006584167480469
1759820725626267600,212.909267578125,0.12681959569454193,2.500499725341797,-7.848458290100098
1759820725628704000,212.9117041015625,-0.6532405614852905,2.5052852630615234,-6.790830612182617
1759820725631140400,212.91414038085938,-3.4743785858154297,3.239881753921509,-7.671389579772949
1759820725633577000,212.91657690429687,-5.623133182525635,3.649054527282715,-8.906085968017578
1759820725636013300,212.91901342773437,-5.98444938659668,3.7782669067382812,-9.262616157531738
1759820725638449700,212.92144970703126,-5.855237007141113,4.275974273681641,-9.418149948120117
1759820725640886000,212.92388598632812,-5.00578498840332,4.766502857208252,-10.028319358825684
1759820725643322600,212.9263225097656,-4.108476638793945,4.962714195251465,-10.88016414642334
1759820725645759000,212.92875903320314,-3.5294134616851807,5.024927616119385,-11.827722549438477
1759820725648195300,212.9311953125,-1.8113667964935303,4.479363918304443,-12.110074996948242
1759820725650631700,212.93363159179688,0.397208571434021,3.5030922889709473,-10.770094871520996
1759820725653068000,212.93606811523438,1.3902299404144287,4.0319061279296875,-8.664410591125488
1759820725655504600,212.93850463867187,4.067798614501953,5.726024627685547,-6.482156753540039
1759820725657941000,212.94094091796876,7.183253765106201,6.080162525177002,-4.589433670043945
1759820725660377300,212.94337744140626,4.319045066833496,3.043670415878296,-5.577669620513916
1759820725662813700,212.94581372070311,0.9236295223236084,-1.31365966796875,-7.226324558258057
1759820725665250300,212.94825024414064,-1.4883357286453247,-2.5148565769195557,-5.955735683441162
1759820725667686700,212.95068676757813,-6.240481376647949,-0.6269195079803467,-4.192225456237793
1759820725670123000,212.953123046875,-8.047062873840332,-1.0959128141403198,-5.041677474975586
1759820725672559400,212.95555932617188,-3.799802303314209,-1.4811571836471558,-8.453842163085938
1759820725674996000,212.95799584960938,-1.552941918373108,2.00518536567688,-11.648261070251465
1759820725677432300,212.96043237304687,-0.8063812255859375,6.482156753540039,-12.708281517028809
1759820725679868700,212.96286865234376,1.8185452222824097,8.516056060791016,-13.325629234313965
1759820725682305000,212.96530493164062,3.538984775543213,8.724231719970703,-14.256437301635742
1759820725684741400,212.9677414550781,1.947757601737976,8.683553695678711,-15.572489738464355
1759820725687178000,212.97017797851564,0.4953143000602722,7.9968132972717285,-16.120445251464844
1759820725689614300,212.9726142578125,0.49292147159576416,5.972485542297363,-15.220745086669922
1759820725692050700,212.97505078125,-2.7589244842529297,4.096512317657471,-14.481362342834473
1759820725694487000,212.97748706054688,-5.477170944213867,2.282752752304077,-13.11984634399414
1759820725696923600,212.97992358398437,-5.577669620513916,1.698904037475586,-11.11466121673584
1759820725699360000,212.98236010742187,-4.615755081176758,1.789831280708313,-9.609575271606445
1759820725701796400,212.98479638671876,-0.7034898400306702,1.2442678213119507,-8.647661209106445
1759820725704232700,212.98723266601561,3.115455150604248,2.007578134536743,-8.889336585998535
1759820725706669300,212.98966943359375,0.3756731450557709,2.871387243270874,-8.606983184814453
1759820725709105700,212.99210571289063,-2.251646041870117,1.1629117727279663,-6.39601469039917
1759820725711542000,212.9945419921875,1.2538390159606934,-0.7465606927871704,-4.005585193634033
1759820725713978400,212.99697827148438,3.85483717918396,-0.8997012972831726,-3.981656789779663
1759820725716414700,212.99941479492188,2.0721843242645264,0.8398807644844055,-5.4628143310546875
1759820725718851300,213.00185131835937,0.3517449200153351,2.146361827850342,-6.058627128601074
1759820725721287700,213.00428759765626,0.9810572862625122,1.8592232465744019,-5.481956481933594
1759820725723724000,213.00672412109375,0.2679961323738098,1.5290136337280273,-5.551348686218262
1759820725726160400,213.0091604003906,-1.5840486288070679,1.6151553392410278,-6.805187702178955
1759820725728596700,213.0115966796875,-0.7178468108177185,2.014756679534912,-7.8556365966796875
1759820725731033300,213.01403344726563,-1.1365907192230225,3.211168050765991,-8.908478736877441
1759820725733469700,213.0164697265625,-2.6009981632232666,4.247260093688965,-10.023533821105957
1759820725735906000,213.01890600585938,-3.328416347503662,4.151547431945801,-10.84427261352539
1759820725738342400,213.02134228515624,-4.254438877105713,2.8043880462646484,-11.502298355102539
1759820725740779000,213.02377905273437,-3.9984066486358643,1.5098711252212524,-11.863615036010742
1759820725743215400,213.02621533203126,-2.012363910675049,2.4191436767578125,-11.875578880310059
1759820725745651700,213.02865161132812,1.495514154434204,5.8337016105651855,-11.973684310913086
1759820725748088000,213.03108813476564,4.620540618896484,7.683353424072266,-11.933006286621094
1759820725750524700,213.03352465820313,3.6777684688568115,5.828916072845459,-11.732009887695312
1759820725752961000,213.0359609375,-1.8544375896453857,2.1678972244262695,-11.440085411071777
1759820725755397400,213.0383974609375,-4.254438877105713,-0.2560320198535919,-9.89432144165039
1759820725757833700,213.04083374023438,-2.2683959007263184,-0.04546362906694412,-8.4562349319458
1759820725760270000,213.04327001953126,-1.5936198234558105,0.5407779216766357,-9.360722541809082
1759820725762706700,213.04570678710937,-1.6917256116867065,0.6364908218383789,-11.736795425415039
1759820725765143000,213.04814306640625,-4.869394302368164,0.5072783827781677,-13.351950645446777
1759820725767579400,213.0505793457031,-5.718846321105957,-1.7994025945663452,-13.253844261169434
1759820725770015700,213.053015625,-3.3236305713653564,-3.4432718753814697,-13.323236465454102
1759820725772452000,213.0554521484375,-1.789831280708313,-2.5076780319213867,-14.95274829864502
1759820725774888700,213.057888671875,2.486142635345459,0.9978070259094238,-16.752151489257812
1759820725777325000,213.06032495117188,5.678168296813965,4.3310089111328125,-18.020347595214844
1759820725779761400,213.06276147460937,3.9122650623321533,5.812166213989258,-18.809978485107422
1759820725782198000,213.06519799804687,2.500499725341797,4.326223373413086,-17.592031478881836
1759820725784634400,213.06763427734376,3.160918712615967,0.7369893789291382,-14.514862060546875
1759820725787070700,213.07007080078125,1.5409778356552124,-1.3040883541107178,-12.681960105895996
1759820725789507000,213.0725070800781,-1.1700903177261353,-0.33499518036842346,-12.445070266723633
1759820725791943400,213.074943359375,1.5912270545959473,1.8472590446472168,-12.016755104064941
1759820725794380000,213.07738012695313,3.6394832134246826,3.0412776470184326,-10.679167747497559
1759820725796816400,213.07981640625,0.4785645306110382,1.801795482635498,-8.331808090209961
1759820725799252700,213.08225268554688,-2.723032236099243,-0.3278166949748993,-6.075376510620117
1759820725801689000,213.08468920898437,-6.049055576324463,-0.5862415432929993,-5.154139995574951
1759820725804125400,213.08712548828126,-6.092126369476318,1.1222338676452637,-4.948357105255127
1759820725806562000,213.08956201171875,-1.8065811395645142,3.436093330383301,-4.271188259124756
1759820725808998400,213.0919982910156,0.038285162299871445,5.582455158233643,-3.9290146827697754
1759820725811434800,213.09443481445314,-0.9044869542121887,6.166304111480713,-4.326223373413086
1759820725813871000,213.09687109375,-2.5435705184936523,5.07517671585083,-5.101497650146484
1759820725816307700,213.0993076171875,-3.720839262008667,3.1824541091918945,-5.958128452301025
1759820725818744000,213.101744140625,-2.7349963188171387,1.730010747909546,-6.774080753326416
1759820725821180400,213.10418041992187,-0.1698904037475586,2.1535403728485107,-7.6498541831970215
1759820725823616800,213.10661669921876,0.35892340540885925,4.039084434509277,-8.755337715148926
1759820725826053400,213.10905346679687,-0.25363919138908386,3.957728624343872,-9.499505996704102
1759820725828489700,213.11148974609375,0.8709874153137207,1.3902299404144287,-9.743574142456055
1759820725830926000,213.1139260253906,0.35892340540885925,-0.5096712112426758,-10.71984577178955
1759820725833362400,213.11636254882814,-0.6269195079803467,-0.12921242415905,-11.93061351776123
1759820725835798800,213.118798828125,2.1128623485565186,1.031306505203247,-12.0335054397583
1759820725838235400,213.1212353515625,6.503692150115967,0.8877372145652771,-11.148160934448242
1759820725840671700,213.12367163085938,4.811966419219971,-0.727418065071106,-10.198209762573242
1759820725843108000,213.12610815429687,2.1846470832824707,-2.651247501373291,-8.597412109375
1759820725845544400,213.12854443359376,5.383851051330566,-2.0793628692626953,-6.903293132781982
1759820725847980800,213.13098071289062,5.737988471984863,0.9068797826766968,-7.018148899078369
1759820725850417400,213.13341748046875,2.8977081775665283,3.493520975112915,-6.876972198486328
1759820725852853800,213.13585375976564,-0.5264210104942322,3.493520975112915,-5.5728840827941895
1759820725855290000,213.1382900390625,-2.313859462738037,2.706282377243042,-4.7712883949279785
1759820725857726700,213.14072680664063,-4.541577339172363,2.376072883605957,-5.383851051330566
1759820725860163000,213.1431630859375,-6.589833736419678,3.050848960876465,-6.6113691329956055
1759820725862599400,213.14559936523438,-6.211767673492432,4.29033088684082,-7.685746192932129
1759820725865035800,213.14803588867187,-4.874179840087891,5.606383323669434,-8.578269004821777
1759820725867472100,213.15047216796876,-5.414957523345947,6.695117950439453,-10.346565246582031
1759820725869908700,213.15290869140625,-6.5419769287109375,5.941378593444824,-12.337393760681152
1759820725872345000,213.1553449707031,-6.4319071769714355,4.6540398597717285,-13.816158294677734
1759820725874781400,213.15778149414064,-4.280759811401367,3.077169895172119,-14.859428405761719
1759820725877217800,213.1602177734375,-0.31106695532798767,1.9357935190200806,-15.371492385864258
1759820725879654100,213.16265405273438,2.8905298709869385,2.1750757694244385,-16.106088638305664
1759820725882090800,213.1650908203125,2.510071039199829,2.3018953800201416,-16.68036651611328
1759820725884527000,213.16752709960937,4.524827480316162,1.1222338676452637,-15.488740921020508
1759820725886963500,213.16996337890626,7.412964344024658,-0.794417142868042,-13.249058723449707
1759820725889399800,213.17239990234376,7.575676441192627,-2.0410776138305664,-11.918649673461914
1759820725891836200,213.17483618164061,7.917850017547607,-1.6701902151107788,-11.420942306518555
1759820725894272800,213.17727270507814,7.728816986083984,-0.12921242415905,-10.52363395690918
1759820725896709000,213.17970922851563,6.455835342407227,1.1341979503631592,-8.504091262817383
1759820725899145500,213.1821455078125,4.9124650955200195,1.0767701864242554,-6.0777692794799805
1759820725901582000,213.18458203125,1.8735800981521606,0.5383850932121277,-4.596612453460693
1759820725904018400,213.18701831054688,-1.7324036359786987,0.46899324655532837,-3.9840497970581055
1759820725906454800,213.18945483398437,-2.5770699977874756,1.2945170402526855,-3.4983067512512207
1759820725908891100,213.19189111328126,-3.1800613403320312,3.10109806060791,-3.242274761199951
1759820725911327500,213.19432739257812,-5.1565327644348145,4.948357105255127,-3.562912940979004
1759820725913764000,213.19676416015625,-7.106683254241943,5.752345561981201,-4.249652862548828
1759820725916200400,213.19920043945314,-7.183253765106201,5.563312530517578,-4.981856822967529
1759820725918636800,213.20163671875,-6.7310099601745605,5.563312530517578,-5.989234924316406
1759820725921073200,213.2040732421875,-5.730810165405273,5.627918720245361,-7.027719974517822
1759820725923509500,213.20650952148438,-3.809373617172241,5.670989513397217,-7.9585280418396
1759820725925946000,213.20894604492187,-2.9168508052825928,5.355136871337891,-8.949156761169434
1759820725928382500,213.21138256835937,-3.438486099243164,4.314259052276611,-9.78664493560791
1759820725930818800,213.21381884765626,-2.251646041870117,2.3306093215942383,-9.930213928222656
1759820725933255200,213.21625512695311,1.179661512374878,0.6149554252624512,-9.67657470703125
1759820725935691500,213.21869140625,5.015356063842773,-0.2847459018230438,-9.276973724365234
1759820725938128100,213.22112817382813,6.671189308166504,-0.4498506486415863,-8.566305160522461
1759820725940564500,213.223564453125,7.585247993469238,0.3086741268634796,-7.841279983520508
1759820725943000800,213.22600073242188,7.960920810699463,1.3112667798995972,-7.36032247543335
1759820725945437400,213.2284375,5.520241737365723,1.0528420209884644,-7.080362319946289
1759820725947873800,213.23087377929687,4.130012035369873,-0.4091726839542389,-6.896114826202393
1759820725950310100,213.23331005859376,2.7589244842529297,-2.021935224533081,-7.0683979988098145
1759820725952746500,213.23574658203125,-1.4763715267181396,-1.4380863904953003,-7.410571575164795
1759820725955182800,213.2381828613281,-4.692325115203857,0.5072783827781677,-7.671389579772949
1759820725957619500,213.24061938476564,-4.730610370635986,2.8354947566986084,-8.367700576782227
1759820725960055800,213.24305590820313,-3.658625841140747,4.828716278076172,-9.956535339355469
1759820725962492200,213.2454921875,-2.620140790939331,6.601797580718994,-11.873186111450195
1759820725964928500,213.24792846679688,-1.069591760635376,8.188239097595215,-13.131811141967773
1759820725967364900,213.25036474609374,-0.01196411345154047,9.571290969848633,-13.890335083007812
1759820725969801500,213.25280151367187,-1.1150553226470947,10.01874828338623,-14.718252182006836
1759820725972237800,213.25523779296876,-3.6370904445648193,9.013762474060059,-15.237494468688965
1759820725974674200,213.25767407226562,-4.996213912963867,6.283552169799805,-14.79960823059082
1759820725977110500,213.2601105957031,-6.716653347015381,3.4887354373931885,-14.277973175048828
1759820725979547100,213.26254711914063,-8.86780071258545,1.4835500717163086,-14.189437866210938
1759820725981983500,213.2649833984375,-5.996413707733154,-0.004785645287483931,-13.49312686920166
1759820725984419800,213.267419921875,-1.31365966796875,0.5024927258491516,-13.418949127197266
1759820725986856200,213.26985620117188,1.4476577043533325,2.155933141708374,-14.060225486755371
1759820725989292800,213.27229272460937,2.258824586868286,2.1415762901306152,-13.60319709777832
1759820725991729200,213.27472924804687,4.460221290588379,-0.009571290574967861,-11.667403221130371
1759820725994165500,213.27716552734375,6.795616149902344,-2.043470621109009,-9.882357597351074
1759820725996601900,213.2796018066406,6.029912948608398,-2.2947168350219727,-9.475577354431152
1759820725999038200,213.2820380859375,4.847858905792236,-0.882951557636261,-9.34875774383545
1759820726001474800,213.28447485351563,4.108476638793945,0.35892340540885925,-8.439485549926758
1759820726003911200,213.2869111328125,3.335594654083252,0.4426721930503845,-6.860222339630127
1759820726006347500,213.28934741210938,2.366501569747925,0.15553347766399384,-5.752345561981201
1759820726008784000,213.29178393554687,-0.2225325107574463,0.4785645306110382,-5.278566837310791
1759820726011220200,213.29422021484376,-3.4265220165252686,1.6654045581817627,-4.969892501831055
1759820726013656800,213.29665673828126,-3.5198421478271484,2.500499725341797,-4.462614059448242
1759820726016093200,213.29909326171875,-4.225724697113037,3.014956474304199,-4.292723655700684
1759820726018529500,213.3015295410156,-8.336593627929688,3.483949661254883,-4.73300313949585
1759820726020966000,213.3039658203125,-10.124032974243164,2.998206853866577,-5.254638671875
1759820726023402500,213.30640258789063,-8.886942863464355,2.390429735183716,-6.123233318328857
1759820726025838800,213.3088388671875,-6.094519138336182,2.988635540008545,-7.441678524017334
1759820726028275200,213.31127514648438,-2.861815929412842,4.400400638580322,-8.417949676513672
1759820726030711600,213.31371166992187,0.31824541091918945,5.520241737365723,-8.796015739440918
1759820726033148000,213.31614794921876,2.242074728012085,5.450850009918213,-9.09990406036377
1759820726035584500,213.31858447265626,0.9786644577980042,4.139583110809326,-9.942177772521973
1759820726038020900,213.3210207519531,0,1.5385849475860596,-10.600204467773438
1759820726040457200,213.32345727539064,0.7322037220001221,-0.6436693072319031,-10.956734657287598
1759820726042893600,213.3258935546875,-0.8255237936973572,-1.6390835046768188,-11.583654403686523
1759820726045330200,213.328330078125,-1.0767701864242554,-2.9048867225646973,-11.91625690460205
1759820726047766500,213.3307666015625,0.39960137009620667,-4.292723655700684,-12.162717819213867
1759820726050203000,213.33320288085937,-2.0721843242645264,-4.063013076782227,-13.435699462890625
1759820726052639200,213.33563916015626,-1.8735800981521606,-3.2063822746276855,-14.416756629943848
1759820726055075600,213.33807568359376,4.357329845428467,-1.8831514120101929,-14.80678653717041
1759820726057512200,213.34051220703125,7.355536937713623,0.4259224236011505,-16.1850528717041
1759820726059948500,213.3429484863281,6.187839508056641,3.1992039680480957,-17.37189292907715
1759820726062385000,213.34538500976564,3.8428730964660645,5.13021183013916,-17.304893493652344
1759820726064821200,213.3478212890625,1.9836499691009521,4.589433670043945,-15.77827262878418
1759820726067257900,213.3502578125,0.8015955686569214,4.4650068283081055,-14.323436737060547
1759820726069694200,213.35269409179688,-1.0217353105545044,5.230710506439209,-14.033905029296875
1759820726072130600,213.35513061523437,-0.6029912829399109,5.7547383308410645,-13.428520202636719
1759820726074567000,213.35756689453126,-1.9884356260299683,5.469992637634277,-12.138789176940918
1759820726077003300,213.36000317382812,-5.175675392150879,5.108676433563232,-10.435099601745605
1759820726079440000,213.36243994140625,-6.4701924324035645,4.118047714233398,-8.544769287109375
1759820726081876200,213.36487622070314,-6.771687984466553,2.8187451362609863,-7.3746795654296875
1759820726084312600,213.3673125,-7.781459331512451,1.9262222051620483,-7.355536937713623
1759820726086749000,213.3697490234375,-6.704689025878906,2.1822543144226074,-7.384250640869141
1759820726089185300,213.37218530273438,-3.4432718753814697,3.1585259437561035,-7.314858913421631
1759820726091622000,213.37462182617188,-0.49292147159576416,3.5509488582611084,-7.384250640869141
1759820726094058200,213.37705834960937,1.399801254272461,2.9048867225646973,-7.81974458694458
1759820726096494600,213.37949462890626,2.861815929412842,1.954936146736145,-8.37727165222168
1759820726098931200,213.38193115234375,4.431507587432861,2.163111686706543,-9.05444049835205
1759820726101367600,213.3843674316406,4.627718925476074,2.6153552532196045,-9.461220741271973
1759820726103804000,213.38680395507814,4.108476638793945,2.6153552532196045,-9.29611587524414
1759820726106240300,213.389240234375,2.0171494483947754,2.3497519493103027,-8.894122123718262
1759820726108676600,213.39167651367188,-0.1818545162677765,1.8496519327163696,-8.295916557312012
1759820726111113200,213.39411328125,-0.23688943684101105,1.00259268283844,-7.551748275756836
1759820726113549600,213.39654956054687,-1.2562319040298462,0.3517449200153351,-7.740781307220459
1759820726115986000,213.39898583984376,-2.6488547325134277,0.5647061467170715,-8.090133666992188
1759820726118422300,213.40142236328126,-2.8426733016967773,1.6965112686157227,-7.793423175811768
1759820726120858600,213.40385864257811,-2.589034080505371,2.306680917739868,-7.010970115661621
1759820726123295200,213.40629516601564,-2.8187451362609863,1.155733346939087,-5.936593055725098
1759820726125731600,213.40873168945313,-3.9529430866241455,0.46420758962631226,-5.898307800292969
1759820726128168000,213.41116796875,-4.764110088348389,1.0049854516983032,-7.16650390625
1759820726130604300,213.41360424804688,-2.414358139038086,0.7489534616470337,-7.913064479827881
1759820726133040600,213.41604052734374,0.17946170270442963,1.153340458869934,-8.57348346710205
1759820726135477200,213.41847729492187,-2.902493953704834,2.0985054969787598,-9.956535339355469
1759820726137913600,213.42091357421876,-2.203789710998535,0.7034898400306702,-10.037891387939453
1759820726140350000,213.42334985351562,2.548356056213379,-0.7130611538887024,-9.858428955078125
1759820726142786300,213.4257863769531,2.328216314315796,0.5144568681716919,-11.741580963134766
1759820726145223000,213.42822290039064,1.0217353105545044,3.5341989994049072,-13.95254898071289
1759820726147659300,213.4306591796875,1.7922241687774658,4.754538536071777,-14.287544250488281
1759820726150095600,213.433095703125,3.689732551574707,4.390829563140869,-13.411770820617676
1759820726152532000,213.43553198242188,3.16331148147583,3.955335855484009,-13.25862979888916
1759820726154968600,213.43796850585937,1.8424733877182007,3.7663028240203857,-13.514662742614746
1759820726157405000,213.44040502929687,1.057627558708191,4.01754903793335,-13.028919219970703
1759820726159841300,213.44284130859376,0.28235307335853577,4.106083869934082,-11.717652320861816
1759820726162277600,213.44527758789062,-1.1150553226470947,5.00578498840332,-10.686346054077148
1759820726164714000,213.4477138671875,-3.2374889850616455,4.6301116943359375,-9.705288887023926
1759820726167150600,213.45015063476563,-4.194618225097656,2.148754835128784,-8.181060791015625
1759820726169587000,213.4525869140625,-4.831109046936035,-0.20817556977272034,-7.070790767669678
1759820726172023300,213.45502319335938,-5.381458282470703,-0.17706887423992157,-6.45822811126709
1759820726174459600,213.45745971679688,-3.7710886001586914,0.6460621356964111,-5.529813289642334
1759820726176896000,213.45989599609376,-0.35413774847984314,1.1509476900100708,-4.883750915527344
1759820726179332600,213.46233251953126,-0.4570291340351105,1.454836130142212,-5.036891460418701
1759820726181769000,213.46476904296875,-0.3900300860404968,1.9262222051620483,-5.213960647583008
1759820726184205300,213.4672053222656,2.0506489276885986,2.0985054969787598,-4.974678039550781
1759820726186641700,213.4696416015625,4.051048755645752,2.926422119140625,-4.9292144775390625
1759820726189078300,213.47207836914063,1.8735800981521606,4.261617183685303,-5.795416355133057
1759820726191514600,213.4745146484375,-0.031106693670153618,3.656233072280884,-5.804987907409668
1759820726193951000,213.47695092773438,1.3902299404144287,2.830709218978882,-5.123033046722412
1759820726196387300,213.47938720703124,-0.9882357716560364,3.452843189239502,-5.735595703125
1759820726198823700,213.48182373046876,-3.1130621433258057,4.4961137771606445,-6.50608491897583
1759820726201260300,213.48426025390626,-3.4432718753814697,4.268795490264893,-6.498906135559082
1759820726203696600,213.48669653320312,-4.457828521728516,3.7423746585845947,-6.692724704742432
1759820726206133000,213.4891330566406,-6.446264266967773,3.94097900390625,-7.968099594116211
1759820726208569300,213.4915693359375,-7.537391185760498,3.5461630821228027,-9.391828536987305
1759820726211005700,213.49400561523439,-5.888736724853516,2.4047868251800537,-10.1814603805542
1759820726213442300,213.4964423828125,-3.4121651649475098,2.2683959007263184,-10.959127426147461
1759820726215878700,213.49887866210938,-1.8400806188583374,3.208775281906128,-12.004791259765625
1759820726218315000,213.50131494140626,-0.4043870270252228,3.1561331748962402,-12.53599739074707
1759820726220751600,213.50375170898437,1.5361921787261963,0.5359922647476196,-11.653046607971191
1759820726223188000,213.50618798828125,2.8833513259887695,-1.3710874319076538,-10.272387504577637
1759820726225624300,213.5086242675781,2.548356056213379,-0.6101697683334351,-9.870393753051758
1759820726228060700,213.51106079101564,2.6392834186553955,1.275374412536621,-9.836894035339355
1759820726230497000,213.5134970703125,3.6442689895629883,2.187039852142334,-9.382257461547852
1759820726232933600,213.51593359375,4.12761926651001,1.1700903177261353,-8.561519622802734
1759820726235370000,213.51836987304688,3.4432718753814697,0.10289137065410614,-7.45364236831665
1759820726237806300,213.52080639648437,3.239881753921509,1.1318050622940063,-6.080162525177002
1759820726240242700,213.52324267578126,2.5770699977874756,4.543970108032227,-5.247459888458252
1759820726242679000,213.52567895507812,1.730010747909546,8.047062873840332,-5.781059741973877
1759820726245115600,213.52811572265625,-0.6221339106559753,9.934999465942383,-7.101897716522217
1759820726247552000,213.5305520019531,-6.020341873168945,9.059226989746094,-7.901100158691406
1759820726249988400,213.53298828125,-8.398807525634766,6.439085960388184,-7.982456207275391
1759820726252424700,213.5354248046875,-9.41336441040039,4.560719966888428,-8.590232849121094
1759820726254861000,213.53786108398438,-11.58843994140625,4.821537494659424,-10.427921295166016
1759820726257297700,213.54029760742188,-11.901900291442871,5.158925533294678,-12.433106422424316
1759820726259734000,213.54273413085937,-10.626524925231934,4.993820667266846,-14.203795433044434
1759820726262170400,213.54517041015626,-8.303094863891602,3.596412420272827,-15.230316162109375
1759820726264606700,213.54760668945312,-5.903093338012695,2.414358139038086,-16.05583953857422
1759820726267043300,213.5500432128906,-3.3164522647857666,1.674975872039795,-16.93161392211914
1759820726269479700,213.55247973632814,0.5623133182525635,1.6151553392410278,-17.649459838867188
1759820726271916000,213.554916015625,4.8502516746521,1.6941183805465698,-18.21416664123535
1759820726274352400,213.55735229492188,7.41535758972168,1.557727575302124,-18.446269989013672
1759820726276788700,213.55978881835938,9.734002113342285,1.1174482107162476,-17.42453384399414
1759820726279225300,213.56222534179688,11.96889877319336,0.8422735929489136,-15.323636054992676
1759820726281661700,213.56466162109376,13.502697944641113,1.031306505203247,-12.787243843078613
1759820726284098000,213.56709814453126,9.757930755615234,1.1676974296569824,-11.33240795135498
1759820726286534400,213.56953442382812,5.26899528503418,0.28235307335853577,-9.772287368774414
1759820726288970800,213.571970703125,4.536791801452637,-0.4426721930503845,-7.568498134613037
1759820726291407400,213.57440747070314,0.4019941985607147,-0.1746760457754135,-5.6590256690979
1759820726293843700,213.57684375,-5.144568920135498,0.8685946464538574,-3.926621913909912
1759820726296280000,213.57928002929688,-8.22413158416748,1.8735800981521606,-2.586641311645508
1759820726298716400,213.58171630859374,-8.874979019165039,2.806781053543091,-2.3880369663238525
1759820726301153000,213.58415307617187,-9.645467758178711,3.8811583518981934,-2.9694929122924805
1759820726303589400,213.58658935546876,-10.092926025390625,4.852644443511963,-3.895515203475952
1759820726306025700,213.58902563476562,-8.102097511291504,5.374279499053955,-4.682754039764404
1759820726308462000,213.59146215820311,-5.7164530754089355,6.206982135772705,-5.546562671661377
1759820726310898700,213.59389868164064,-3.8811583518981934,6.534798622131348,-6.661618232727051
1759820726313335000,213.5963349609375,-2.6225335597991943,6.034698486328125,-7.814958572387695
1759820726315771400,213.598771484375,-2.510071039199829,5.07517671585083,-9.387042999267578
1759820726318207700,213.60120776367188,-2.885744094848633,3.0556344985961914,-10.664810180664062
1759820726320644000,213.60364404296874,-1.222732424736023,0.8781659007072449,-11.248659133911133
1759820726323080700,213.60608081054687,2.775674343109131,-0.2871387302875519,-11.956934928894043
1759820726325517000,213.60851708984376,3.900300979614258,0.3565305769443512,-13.715659141540527
1759820726327953400,213.61095336914062,4.235296249389648,-0.01196411345154047,-14.758930206298828
1759820726330389800,213.6133896484375,4.668396949768066,-1.7180466651916504,-14.663217544555664
1759820726332826000,213.615826171875,6.307480335235596,-2.854637384414673,-14.258830070495605
1759820726335262700,213.6182626953125,5.838487148284912,-0.6149554252624512,-15.182459831237793
1759820726337699000,213.62069897460938,3.8333017826080322,2.0171494483947754,-15.766308784484863
1759820726340135400,213.62313549804688,6.321837425231934,3.022135019302368,-14.22293758392334
1759820726342571800,213.62557177734374,6.527620315551758,2.610569477081299,-13.038490295410156
1759820726345008400,213.62800830078126,1.3399807214736938,1.9142581224441528,-13.220345497131348
1759820726347444700,213.63044482421876,-3.043670415878296,1.124626636505127,-12.56710433959961
1759820726349881000,213.63288110351561,-4.204189300537109,-0.10767702013254166,-10.64088249206543
1759820726352317400,213.6353173828125,-5.422136306762695,0.3852444589138031,-9.207581520080566
1759820726354753800,213.63775390625,-7.156932353973389,2.3784656524658203,-8.819944381713867
1759820726357190400,213.6401904296875,-7.032505512237549,3.761517286300659,-8.638090133666992
1759820726359626800,213.64262670898438,-6.238088607788086,2.7086751461029053,-7.692924976348877
1759820726362063000,213.64506298828124,-5.053641319274902,0.4331009089946747,-6.628118515014648
1759820726364499500,213.64749951171876,-4.2281174659729,0.6364908218383789,-6.989434719085693
1759820726366935800,213.64993579101562,-2.988635540008545,1.9094724655151367,-7.310073375701904
1759820726369372400,213.65237231445312,2.2372891902923584,2.486142635345459,-6.625725746154785
1759820726371808800,213.6548088378906,5.063212871551514,2.610569477081299,-6.953542709350586
1759820726374245000,213.6572451171875,2.998206853866577,2.0889341831207275,-8.346165657043457
1759820726376681500,213.6596813964844,0.727418065071106,1.435693621635437,-9.229117393493652
1759820726379117800,213.66211791992188,-0.576670229434967,0.36610186100006104,-9.07119083404541
1759820726381554400,213.66455444335938,2.5842485427856445,-0.4953143000602722,-8.551948547363281
1759820726383990800,213.66699072265624,4.9124650955200195,0.6125625967979431,-9.284152030944824
1759820726386427100,213.66942724609376,3.682554006576538,2.366501569747925,-10.494919776916504
1759820726388863500,213.67186352539062,1.3782658576965332,3.2470602989196777,-10.526026725769043
1759820726391300000,213.67430004882812,-0.15553347766399384,1.923829436302185,-9.571290969848633
1759820726393736400,213.676736328125,-1.8185452222824097,0.2871387302875519,-9.162117958068848
1759820726396172800,213.6791728515625,-5.151747226715088,0.4426721930503845,-9.714859962463379
1759820726398609200,213.68160913085939,-5.039284706115723,1.3280165195465088,-9.968499183654785
1759820726401045500,213.68404541015624,-0.7058826684951782,2.6536402702331543,-9.482755661010742
1759820726403482000,213.68648217773438,1.3878371715545654,4.634897232055664,-8.930013656616211
1759820726405918500,213.68891845703126,0.6197410821914673,5.522634506225586,-7.922635555267334
1759820726408354800,213.69135473632812,0.5958128571510315,4.883750915527344,-6.613761901855469
1759820726410791200,213.69379125976562,-1.2705888748168945,3.651447296142578,-6.479763507843018
1759820726413227800,213.6962277832031,-2.9048867225646973,2.1990039348602295,-6.726224422454834
1759820726415664000,213.6986640625,-2.785245656967163,1.3830515146255493,-6.6113691329956055
1759820726418100500,213.7011005859375,-3.7734813690185547,1.3112667798995972,-6.434299945831299
1759820726420536800,213.70353686523438,-5.166104316711426,1.093519926071167,-6.5491557121276855
1759820726422973400,213.70597338867188,-4.436293125152588,-0.4426721930503845,-7.271788120269775
1759820726425409800,213.70840991210937,-2.720639228820801,-0.7896314859390259,-9.176474571228027
1759820726427846100,213.71084619140626,-1.7443677186965942,0.550349235534668,-11.351551055908203
1759820726430282500,213.71328247070312,-0.4163511395454407,0.8901300430297852,-12.772887229919434
1759820726432718800,213.71571875,1.2538390159606934,-0.1986042857170105,-13.560126304626465
1759820726435155500,213.7181555175781,0.9092726111412048,-0.7776673436164856,-14.275579452514648
1759820726437591800,213.720591796875,1.8113667964935303,0.27756741642951965,-14.904891967773438
1759820726440028200,213.7230280761719,3.9457645416259766,2.572284460067749,-15.120245933532715
1759820726442464500,213.72546459960938,7.04207706451416,4.6372904777526855,-14.383256912231445
1759820726444900900,213.72790087890624,8.324629783630371,5.663811206817627,-13.421341896057129
1759820726447337500,213.73033740234376,6.63051176071167,5.362315654754639,-12.576675415039062
1759820726449773800,213.73277392578126,3.397808074951172,4.335794448852539,-11.380264282226562
1759820726452210200,213.73521020507812,1.5840486288070679,4.084548473358154,-8.86780071258545
1759820726454646500,213.737646484375,-0.760917603969574,5.335994720458984,-6.228517532348633
1759820726457083000,213.74008276367186,-4.177868366241455,5.759523868560791,-4.35254430770874
1759820726459519500,213.74251953125,-6.015556335449219,4.319045066833496,-3.0867412090301514
1759820726461955800,213.74495581054688,-7.95134973526001,2.775674343109131,-2.5435705184936523
1759820726464392200,213.74739208984374,-10.03310489654541,2.785245656967163,-2.3258235454559326
1759820726466828500,213.74982861328124,-11.088339805603027,3.84765887260437,-2.65842604637146
1759820726469265200,213.75226513671876,-9.456435203552246,4.084548473358154,-3.201596736907959
1759820726471701500,213.75470141601562,-6.226124286651611,4.01037073135376,-4.237689018249512
1759820726474137900,213.75713793945312,-3.9984066486358643,4.063013076782227,-6.398407936096191
1759820726476574200,213.75957421875,-1.9860427379608154,4.168296813964844,-8.86062240600586
1759820726479010600,213.76201049804686,-0.6364908218383789,3.7782669067382812,-10.315458297729492
1759820726481447200,213.764447265625,0.9475577473640442,2.854637384414673,-11.026126861572266
1759820726483883500,213.76688354492188,1.801795482635498,1.9381862878799438,-11.82293701171875
1759820726486319900,213.76931982421874,2.084148406982422,1.6510475873947144,-12.760923385620117
1759820726488756200,213.77175610351563,3.7256247997283936,1.588834285736084,-13.177274703979492
1759820726491192600,213.77419262695312,5.824130535125732,1.6175481081008911,-13.383056640625
1759820726493629200,213.77662915039062,6.008377552032471,1.789831280708313,-13.895120620727539
1759820726496065500,213.7790654296875,3.1680972576141357,1.5409778356552124,-13.96690559387207
1759820726498502000,213.781501953125,3.053241729736328,1.1485549211502075,-12.361321449279785
1759820726500938200,213.7839382324219,3.7902309894561768,0.3924229145050049,-10.052248001098633
1759820726503374600,213.78637451171875,2.4885356426239014,-0.007178467698395252,-8.288737297058105
1759820726505811200,213.78881127929688,0.3900300860404968,1.0791629552841187,-7.467999458312988
1759820726508247600,213.79124755859374,-1.3304094076156616,2.9934210777282715,-6.745367050170898
1759820726510684000,213.79368383789063,-1.9860427379608154,4.005585193634033,-5.6207404136657715
1759820726513120300,213.79612036132812,-4.429114818572998,3.806980848312378,-4.893322467803955
1759820726515556900,213.79855688476562,-8.061419486999512,1.9573289155960083,-4.350151538848877
1759820726517993200,213.8009931640625,-7.566105365753174,0.2991028428077698,-3.8428730964660645
1759820726520429600,213.8034296875,-5.565705299377441,0.5096712112426758,-3.9601213932037354
1759820726522866000,213.8058659667969,-4.405186653137207,2.988635540008545,-4.7401814460754395
1759820726525302300,213.80830224609375,-3.211168050765991,5.481956481933594,-6.147161483764648
1759820726527739000,213.81073876953124,-1.4931213855743408,5.223531723022461,-7.405786037445068
1759820726530175200,213.81317529296874,-1.00259268283844,2.9551360607147217,-8.365307807922363
1759820726532611600,213.81561157226562,-1.6199408769607544,1.1437692642211914,-9.760323524475098
1759820726535048000,213.8180478515625,-0.5599204897880554,1.0528420209884644,-11.473584175109863
1759820726537484300,213.820484375,1.1437692642211914,2.610569477081299,-12.971491813659668
1759820726539921000,213.8229208984375,3.3068809509277344,3.4121651649475098,-14.057832717895508
1759820726542357200,213.82535717773436,4.029513359069824,3.098705291748047,-14.691930770874023
1759820726544793600,213.82779370117188,2.478964328765869,2.225325107574463,-15.251851081848145
1759820726547230000,213.83022998046874,1.9980069398880005,1.1270195245742798,-15.108282089233398
1759820726549666600,213.83266650390624,2.816352367401123,1.9286150932312012,-15.02453327178955
1759820726552103000,213.83510302734376,1.5002998113632202,3.8524444103240967,-15.184852600097656
1759820726554539300,213.83753930664062,0.1986042857170105,4.938786029815674,-14.445469856262207
1759820726556975600,213.8399755859375,-0.6580262184143066,4.486542224884033,-13.363914489746094
1759820726559412000,213.84241186523437,-2.3712873458862305,3.1345977783203125,-12.643674850463867
1759820726561848600,213.8448486328125,-3.9768712520599365,2.3712873458862305,-12.20339584350586
1759820726564285000,213.8472849121094,-4.168296813964844,2.5435705184936523,-11.3778715133667
1759820726566721300,213.84972119140625,-3.1561331748962402,3.2685956954956055,-10.052248001098633
1759820726569157600,213.85215771484374,-2.699103832244873,3.9744784832000732,-8.894122123718262
1759820726571594000,213.85459399414063,-2.500499725341797,4.199403762817383,-8.147561073303223
1759820726574030600,213.85703051757812,-3.8524444103240967,3.720839262008667,-7.704888820648193
1759820726576467000,213.85946704101562,-3.7423746585845947,1.8400806188583374,-6.888936519622803
1759820726578903300,213.8619033203125,-0.349352091550827,0.7345965504646301,-6.45822811126709
1759820726581339600,213.86433959960937,0.38763725757598877,1.5553346872329712,-6.831508636474609
1759820726583776000,213.86677587890625,-0.7082754969596863,2.768495798110962,-7.0061845779418945
1759820726586212600,213.86921264648439,-1.007378339767456,2.122433662414551,-6.922435760498047
1759820726588649000,213.87164892578124,-0.7872386574745178,0.6029912829399109,-7.310073375701904
1759820726591085300,213.87408520507813,-0.550349235534668,0.11485548317432404,-8.171489715576172
1759820726593521700,213.87652172851563,1.1318050622940063,0.4043870270252228,-8.937192916870117
1759820726595958300,213.87895825195312,3.1680972576141357,0.916451096534729,-8.401200294494629
1759820726598394600,213.88139453125,2.9718856811523438,2.069791555404663,-7.544569969177246
1759820726600831000,213.8838310546875,1.1724830865859985,3.376272678375244,-7.592426300048828
1759820726603267300,213.88626733398436,1.8999011516571045,3.704089403152466,-7.685746192932129
1759820726605703700,213.88870361328125,1.6055840253829956,2.912065267562866,-8.209774017333984
1759820726608140300,213.89114038085938,-1.0456634759902954,1.8496519327163696,-8.717052459716797
1759820726610576600,213.89357666015624,-2.8689942359924316,1.9573289155960083,-8.23130989074707
1759820726613013000,213.89601293945313,-4.273581027984619,1.5840486288070679,-7.302894592285156
1759820726615449300,213.89844946289062,-4.73300313949585,-0.4570291340351105,-6.754938125610352
1759820726617885700,213.9008857421875,-3.594019651412964,-1.2729816436767578,-7.518248558044434
1759820726620322300,213.903322265625,-3.146561861038208,1.373480200767517,-9.53061294555664
1759820726622758700,213.90575854492187,-0.9978070259094238,4.199403762817383,-11.21515941619873
1759820726625195000,213.90819506835936,0.7393822073936462,3.8979079723358154,-12.52164077758789
1759820726627631400,213.91063134765625,-1.184447169303894,1.6055840253829956,-13.88076400756836
1759820726630068000,213.91306787109374,-3.3020951747894287,0.30149564146995544,-14.955141067504883
1759820726632504300,213.91550439453124,-2.7110681533813477,0.6197410821914673,-15.469598770141602
1759820726634940700,213.91794067382813,0.9595218896865845,1.5146567821502686,-15.62991714477539
1759820726637377000,213.920376953125,4.409972190856934,3.2303106784820557,-16.14198112487793
1759820726639813400,213.9228134765625,3.0245277881622314,3.94097900390625,-16.78325843811035
1759820726642250000,213.92525,2.526820659637451,3.218346357345581,-15.991233825683594
1759820726644686300,213.92768627929686,2.919243574142456,2.0195422172546387,-14.493327140808105
1759820726647122700,213.9301228027344,2.3330020904541016,-0.08135596662759781,-13.060026168823242
1759820726649559000,213.93255908203125,0.040677983313798904,-1.9645073413848877,-12.270394325256348
1759820726651995400,213.93499536132813,-2.517249345779419,-2.53399920463562,-11.23190975189209
1759820726654432000,213.93743188476563,-1.3926228284835815,-1.5385849475860596,-8.762516975402832
1759820726656868400,213.93986840820313,1.978864312171936,-0.5048855543136597,-6.192625045776367
1759820726659304700,213.9423046875,2.6225335597991943,-0.22492532432079315,-5.26899528503418
1759820726661741000,213.94474096679687,0.33738797903060913,0.16749759018421173,-5.422136306762695
1759820726664177400,213.94717749023437,-0.1339980661869049,0.7178468108177185,-5.0703911781311035
1759820726666614000,213.94961401367186,0.7417750358581543,1.397408366203308,-4.060619831085205
1759820726669050400,213.95205029296875,-1.2346965074539185,2.3401806354522705,-3.5270206928253174
1759820726671486700,213.95448681640624,-2.785245656967163,2.7517459392547607,-3.735196113586426
1759820726673923000,213.95692309570313,-1.069591760635376,3.359523057937622,-4.287938117980957
1759820726676359700,213.95935961914063,-0.8925228714942932,4.704289436340332,-5.218746185302734
1759820726678796000,213.96179614257812,-1.6079767942428589,5.335994720458984,-6.070590972900391
1759820726681232400,213.964232421875,-1.7826528549194336,4.383651256561279,-6.7692952156066895
1759820726683668700,213.96666870117187,-4.024727821350098,3.31884503364563,-7.8388872146606445
1759820726686105000,213.96910498046876,-6.015556335449219,2.2085752487182617,-8.989834785461426
1759820726688541700,213.9715417480469,-5.127819061279297,0.9427721500396729,-9.789037704467773
1759820726690978000,213.97397802734375,-3.0939197540283203,0.19142581522464752,-10.65523910522461
1759820726693414400,213.97641430664063,-0.9068797826766968,0.9690931439399719,-11.693724632263184
1759820726695850800,213.97885083007813,2.0721843242645264,1.947757601737976,-12.624532699584961
1759820726698287000,213.981287109375,4.560719966888428,1.3495519161224365,-12.983455657958984
1759820726700723700,213.9837236328125,4.046263217926025,-0.25363919138908386,-12.734601974487305
1759820726703160000,213.98616015625,2.723032236099243,-1.3639088869094849,-11.933006286621094
1759820726705596400,213.98859643554687,4.627718925476074,-0.885344386100769,-10.949556350708008
1759820726708032800,213.99103271484375,3.012563705444336,0.23449662327766418,-10.542776107788086
1759820726710469400,213.9934694824219,4.7234320640563965,0.2512463629245758,-9.226723670959473
1759820726712905700,213.99590576171875,7.645068168640137,0.8566305041313171,-8.288737297058105
1759820726715342000,213.99834204101563,4.247260093688965,2.6249263286590576,-8.702695846557617
1759820726717778400,214.0007783203125,-1.5314065217971802,3.601198196411133,-7.934599876403809
1759820726720214800,214.00321484375,-3.2709884643554688,2.6488547325134277,-5.874379634857178
1759820726722651400,214.0056513671875,-4.831109046936035,2.170290231704712,-5.027320384979248
1759820726725087700,214.00808764648437,-7.336394309997559,4.005585193634033,-6.50608491897583
1759820726727524000,214.01052416992187,-7.197610378265381,5.292923450469971,-8.13798999786377
1759820726729960400,214.01296044921875,-5.536991596221924,5.91505765914917,-8.791230201721191
1759820726732396800,214.0153967285156,-4.453042984008789,6.185446739196777,-9.207581520080566
1759820726734833400,214.01783349609374,-3.672982692718506,6.455835342407227,-9.980463027954102
1759820726737269800,214.02026977539063,-3.0556344985961914,6.333801746368408,-10.815558433532715
1759820726739706000,214.0227060546875,-2.3090739250183105,5.788238048553467,-11.72004508972168
1759820726742142500,214.025142578125,-1.4069796800613403,5.309673309326172,-12.746565818786621
1759820726744578800,214.02757885742187,0.3924229145050049,4.53200626373291,-13.605589866638184
1759820726747015400,214.03001538085937,0.6269195079803467,3.5509488582611084,-14.12243938446045
1759820726749451800,214.03245166015626,0.4546363055706024,2.359323024749756,-13.74198055267334
1759820726751888100,214.03488818359375,3.2303106784820557,1.6366907358169556,-12.598211288452148
1759820726754324500,214.03732446289064,6.3601226806640625,2.3186452388763428,-12.074183464050293
1759820726756761000,214.03976098632813,3.500699520111084,3.7567315101623535,-13.1365966796875
1759820726759197400,214.04219750976563,-0.24885354936122894,2.823530673980713,-12.88774299621582
1759820726761633800,214.0446337890625,4.2281174659729,0.8015955686569214,-10.554740905761719
1759820726764070100,214.04707006835937,5.996413707733154,0.8566305041313171,-9.432506561279297
1759820726766506500,214.04950659179687,1.2131611108779907,3.1489546298980713,-10.006784439086914
1759820726768943000,214.05194311523437,-1.1485549211502075,4.405186653137207,-9.322437286376953
1759820726771379500,214.05437939453125,-0.1579262912273407,3.3403804302215576,-7.403393268585205
1759820726773815800,214.05681591796875,-1.4524433612823486,2.280359983444214,-6.465406894683838
1759820726776252200,214.05925219726564,-4.122833251953125,2.778067111968994,-6.941578388214111
1759820726778688500,214.0616884765625,-3.7495529651641846,3.730410575866699,-7.032505512237549
1759820726781125000,214.064125,-3.476771354675293,4.412364959716797,-6.668796539306641
1759820726783561500,214.0665615234375,-2.6249263286590576,3.783052682876587,-6.5491557121276855
1759820726785997800,214.06899780273437,-3.239881753921509,2.8211379051208496,-7.255038261413574
1759820726788434200,214.07143408203126,-4.462614059448242,1.7563318014144897,-7.712067604064941
1759820726790870500,214.07387060546876,-2.4502503871917725,1.2346965074539185,-7.238288402557373
1759820726793307100,214.07630712890625,1.129412293434143,3.594019651412964,-7.09711217880249
1759820726795743500,214.07874340820314,6.008377552032471,6.678368091583252,-7.525427341461182
1759820726798179800,214.08117993164063,8.389236450195312,7.4847493171691895,-7.802994728088379
1759820726800616200,214.0836162109375,5.185246467590332,5.450850009918213,-8.236095428466797
1759820726803052800,214.086052734375,1.4021940231323242,1.8376877307891846,-8.104490280151367
1759820726805489200,214.0884892578125,-2.366501569747925,-0.08135596662759781,-7.76470947265625
1759820726807925500,214.09092553710937,-6.072983741760254,-0.638883650302887,-7.637889862060547
1759820726810361900,214.09336181640626,-4.60857629776001,-1.430907964706421,-7.1856465339660645
1759820726812798200,214.09579809570312,-0.5335994362831116,-0.06939185410737991,-7.9968132972717285
1759820726815234800,214.09823486328125,0.004785645287483931,2.7182464599609375,-9.748359680175781
1759820726817671200,214.10067114257814,-1.007378339767456,4.249652862548828,-11.167303085327148
1759820726820107500,214.103107421875,-1.6342978477478027,3.06999135017395,-11.92343521118164
1759820726822544000,214.1055439453125,-0.5694918036460876,2.555534601211548,-12.150753021240234
1759820726824980200,214.10798022460938,-0.27756741642951965,4.666004180908203,-12.67717456817627
1759820726827416800,214.11041674804687,1.612762451171875,7.1473612785339355,-12.842279434204102
1759820726829853200,214.11285327148437,4.295116424560547,7.987242221832275,-11.921042442321777
1759820726832289500,214.11528955078126,3.314059257507324,6.604190349578857,-11.385049819946289
1759820726834726000,214.11772583007811,-1.3591232299804688,4.917250633239746,-12.035898208618164
1759820726837162500,214.12016259765625,-4.587040901184082,2.8833513259887695,-11.722437858581543
1759820726839598800,214.12259887695313,-3.263810157775879,1.4117653369903564,-9.592825889587402
1759820726842035200,214.12503515625,-1.0504491329193115,2.2851455211639404,-7.9728851318359375
1759820726844471600,214.12747143554688,-0.5216353535652161,4.579862594604492,-8.240880966186523
1759820726846908000,214.12990795898438,-2.256431818008423,4.78803825378418,-9.09990406036377
1759820726849344500,214.13234448242187,-4.776073932647705,1.9860427379608154,-9.274580955505371
1759820726851780900,214.13478076171876,-4.314259052276611,-0.8398807644844055,-8.559126853942871
1759820726854217200,214.13721728515625,-1.5936198234558105,0.0526420995593071,-8.666803359985352
1759820726856653600,214.1396535644531,2.1056840419769287,2.8737800121307373,-9.667003631591797
1759820726859090000,214.14208984375,2.912065267562866,4.479363918304443,-10.600204467773438
1759820726861526300,214.1445263671875,2.6464617252349854,2.9072794914245605,-10.305887222290039
1759820726863963000,214.146962890625,3.263810157775879,0.9834501147270203,-9.597611427307129
1759820726866399200,214.14939916992188,1.0791629552841187,0.882951557636261,-9.934999465942383
1759820726868835600,214.15183569335937,1.1820544004440308,1.129412293434143,-9.927821159362793
1759820726871272000,214.15427197265626,2.313859462738037,1.397408366203308,-9.145368576049805
1759820726873708500,214.15670849609376,1.7563318014144897,1.7587246894836426,-8.496912956237793
1759820726876145000,214.15914477539062,-0.23688943684101105,1.9692929983139038,-8.193024635314941
1759820726878581200,214.16158129882814,-1.6031911373138428,1.3112667798995972,-7.594819068908691
1759820726881017600,214.164017578125,-1.5098711252212524,0.4043870270252228,-6.908079147338867
1759820726883454000,214.16645385742189,-1.3926228284835815,0.7250252366065979,-7.159325122833252
1759820726885890600,214.168890625,-1.0456634759902954,1.588834285736084,-7.891529083251953
1759820726888327000,214.17132690429688,0.16031911969184875,2.5052852630615234,-8.056633949279785
1759820726890763300,214.17376318359376,-0.26560330390930176,3.2446675300598145,-8.719446182250977
1759820726893199600,214.17619970703126,-2.469393014907837,2.3234307765960693,-10.193424224853516
1759820726895636000,214.17863598632812,-5.807380676269531,0.8805587291717529,-11.93061351776123
1759820726898072600,214.1810725097656,-4.0558342933654785,-0.07178468257188797,-12.485748291015625
1759820726900509000,214.18350903320314,1.557727575302124,1.947757601737976,-12.344572067260742
1759820726902945300,214.1859453125,4.041477680206299,6.0610198974609375,-13.124631881713867
1759820726905381600,214.18838159179688,3.8668015003204346,7.982456207275391,-14.079368591308594
1759820726907818000,214.19081787109374,1.6079767942428589,7.056434154510498,-14.512469291687012
1759820726910254600,214.19325463867187,-1.7084753513336182,4.969892501831055,-14.08415412902832
1759820726912691000,214.19569091796876,-1.423729419708252,3.895515203475952,-12.251252174377441
1759820726915127300,214.19812719726562,0.8374879360198975,4.603790760040283,-10.102497100830078
1759820726917563600,214.20056372070312,0.849452018737793,6.345765590667725,-8.934800148010254
1759820726920000300,214.2030002441406,0.24646073579788208,5.582455158233643,-8.102097511291504
1759820726922436600,214.2054365234375,-0.7130611538887024,2.5914268493652344,-7.264609336853027
1759820726924873000,214.207873046875,-3.4337005615234375,1.7515461444854736,-6.664011001586914
1759820726927309300,214.21030932617188,-4.701896667480469,1.7084753513336182,-5.606383323669434
1759820726929745700,214.21274560546874,-3.177668571472168,0.9906286001205444,-4.536791801452637
1759820726932182300,214.21518237304687,-3.0173492431640625,0.39960137009620667,-5.115854740142822
1759820726934618600,214.21761865234376,-2.6464617252349854,0.11724831163883209,-6.235695838928223
1759820726937055000,214.22005493164062,-0.8925228714942932,0.4498506486415863,-6.781259536743164
1759820726939491300,214.2224912109375,-0.1339980661869049,-0.15553347766399384,-7.3675007820129395
1759820726941927700,214.224927734375,1.6414763927459717,-0.9619147181510925,-8.458627700805664
1759820726944364300,214.2273642578125,2.8737800121307373,-0.9643075466156006,-9.872786521911621
1759820726946800600,214.22980053710938,3.012563705444336,-0.11246266216039658,-11.20798110961914
1759820726949237000,214.23223706054688,2.4191436767578125,0.8638089895248413,-11.724830627441406
1759820726951673300,214.23467333984374,0.885344386100769,0.882951557636261,-11.880364418029785
1759820726954109700,214.23710961914063,0.41156548261642456,0.20338992774486542,-11.763115882873535
1759820726956546300,214.23954638671876,1.9812572002410889,0.3038884699344635,-11.849257469177246
1759820726958982700,214.24198266601562,2.6225335597991943,1.0456634759902954,-12.775279998779297
1759820726961419000,214.2444189453125,0.8422735929489136,1.5337992906570435,-13.25862979888916
1759820726963855400,214.24685546875,2.2133610248565674,1.31365966796875,-11.97607707977295
1759820726966291700,214.2492917480469,2.4191436767578125,1.3950155973434448,-10.671989440917969
1759820726968728300,214.25172827148438,-2.146361827850342,1.4644074440002441,-10.380064964294434
1759820726971164700,214.25416455078124,-3.85483717918396,0.7369893789291382,-9.973284721374512
1759820726973601000,214.25660107421874,-3.8021950721740723,0.059820566326379776,-9.506684303283691
1759820726976037400,214.25903735351562,-3.304488182067871,1.2873386144638062,-9.734002113342285
1759820726978473700,214.2614736328125,-0.8015955686569214,2.8929226398468018,-10.315458297729492
1759820726980910300,214.2639104003906,2.5076780319213867,3.2997024059295654,-10.61695384979248
1759820726983346700,214.2663466796875,1.4500504732131958,2.7014968395233154,-10.53081226348877
1759820726985783000,214.2687829589844,1.0911271572113037,0.9810572862625122,-9.090332984924316
1759820726988219400,214.27121948242188,1.4117653369903564,0.8925228714942932,-7.202396392822266
1759820726990655700,214.27365576171874,0.2967100143432617,3.1106693744659424,-6.850651264190674
1759820726993092400,214.27609228515624,3.359523057937622,3.8500516414642334,-6.398407936096191
1759820726995528700,214.27852880859376,4.716253280639648,3.8045880794525146,-6.843472957611084
1759820726997965000,214.28096508789062,-1.1868400573730469,2.581855535507202,-8.023134231567383
1759820727000401400,214.2834013671875,-5.120640277862549,-1.0959128141403198,-7.211967468261719
1759820727002838000,214.2858381347656,-6.16391134262085,-4.577469825744629,-5.525027275085449
1759820727005274400,214.2882744140625,-7.6666035652160645,-6.510870456695557,-5.441278457641602
1759820727007710700,214.2907106933594,-7.152146816253662,-4.252045631408691,-7.408178806304932
1759820727010147000,214.29314697265625,-3.2590243816375732,0.19621145725250244,-10.289137840270996
1759820727012583400,214.29558349609374,1.1413763761520386,2.266003131866455,-12.67717456817627
1759820727015020000,214.29802001953124,5.26181697845459,2.7349963188171387,-14.665610313415527
1759820727017456400,214.30045629882812,5.2283172607421875,2.2444677352905273,-16.386049270629883
1759820727019892700,214.30289282226562,3.407379388809204,2.6799614429473877,-17.111074447631836
1759820727022329000,214.3053291015625,4.4482574462890625,3.043670415878296,-16.72822380065918
1759820727024765400,214.30776538085937,6.1399827003479,4.06540584564209,-15.924234390258789
1759820727027202000,214.3102021484375,3.5916268825531006,5.580062389373779,-15.699309349060059
1759820727029638400,214.31263842773438,1.0001999139785767,5.496313571929932,-14.526825904846191
1759820727032074800,214.31507470703124,0.2991028428077698,3.314059257507324,-12.002398490905762
1759820727034511000,214.31751098632813,-1.3615161180496216,0.3206382393836975,-10.767702102661133
1759820727036947500,214.31994750976563,-2.400001049041748,-0.062213387340307236,-11.203195571899414
1759820727039384000,214.32238403320312,-1.7419748306274414,2.431107759475708,-9.702896118164062
1759820727041820400,214.3248203125,-0.851844847202301,3.8835511207580566,-6.144768714904785
1759820727044256800,214.3272568359375,-1.160519003868103,2.5387847423553467,-3.8524444103240967
1759820727046693000,214.32969311523436,-4.235296249389648,0.8542376756668091,-3.9314076900482178
1759820727049129500,214.33212939453125,-5.771488189697266,0.7345965504646301,-4.498506546020508
1759820727051566000,214.33456616210938,-3.177668571472168,1.8735800981521606,-4.130012035369873
1759820727054002400,214.33700244140624,0.24167509377002716,3.2518460750579834,-3.7734813690185547
1759820727056438800,214.33943872070313,0.8350951075553894,4.240081787109375,-4.644468784332275
1759820727058875100,214.34187524414062,-0.29431718587875366,3.720839262008667,-6.010770320892334
1759820727061311500,214.3443115234375,-0.4570291340351105,2.7517459392547607,-6.690331935882568
1759820727063748000,214.346748046875,0.01196411345154047,2.7254250049591064,-7.080362319946289
1759820727066184400,214.34918432617187,-0.5072783827781677,3.6466617584228516,-7.913064479827881
1759820727068620800,214.35162084960936,-0.698704183101654,4.118047714233398,-8.858229637145996
1759820727071057200,214.35405712890625,-1.1892328262329102,3.548556089401245,-9.592825889587402
1759820727073493500,214.35649340820314,-2.940778970718384,3.2207393646240234,-10.090533256530762
1759820727075930000,214.35893017578124,-3.1513473987579346,3.359523057937622,-10.210174560546875
1759820727078366500,214.36136645507813,-0.16031911969184875,3.675375461578369,-9.975677490234375
1759820727080802800,214.363802734375,2.124826431274414,3.9218363761901855,-10.494919776916504
1759820727083239200,214.3662392578125,1.679761528968811,3.81655216217041,-11.473584175109863
1759820727085675800,214.36867578125,0.4450650215148926,2.991028308868408,-11.313265800476074
1759820727088112000,214.37111206054686,-0.914058268070221,3.1345977783203125,-10.849058151245117
1759820727090548500,214.3735485839844,-3.0556344985961914,3.9912281036376953,-11.736795425415039
1759820727092984800,214.37598486328125,-2.1104695796966553,2.9240293502807617,-12.52881908416748
1759820727095421200,214.37842114257813,-1.2705888748168945,1.6654045581817627,-12.717852592468262
1759820727097857800,214.38085791015624,-2.053041934967041,1.196411371231079,-12.44267749786377
1759820727100294100,214.38329418945312,-0.9834501147270203,1.6271194219589233,-11.751152038574219
1759820727102730500,214.38573046875,-1.277767300605774,1.6773686408996582,-11.717652320861816
1759820727105166800,214.38816674804687,-0.21774685382843018,2.1918256282806396,-12.141181945800781
1759820727107603200,214.39060327148437,1.196411371231079,4.493721008300781,-13.416556358337402
1759820727110039800,214.39303979492186,3.1657042503356934,4.543970108032227,-13.454841613769531
1759820727112476200,214.39547607421875,3.3332018852233887,1.007378339767456,-11.81336498260498
1759820727114912500,214.39791259765624,-1.1509476900100708,-2.8929226398468018,-10.375279426574707
1759820727117348900,214.40034887695313,-4.022335052490234,-3.314059257507324,-9.56889820098877
1759820727119785200,214.40278515625,-1.698904037475586,-1.2873386144638062,-8.621339797973633
1759820727122221800,214.40522192382812,3.383451223373413,1.007378339767456,-7.496713161468506
1759820727124658200,214.407658203125,2.974278450012207,2.5938198566436768,-7.171289443969727
1759820727127094500,214.41009448242187,-0.10767702013254166,3.0269205570220947,-7.22871732711792
1759820727129531000,214.41253076171876,0.9116654396057129,2.313859462738037,-6.666403770446777
1759820727131967200,214.41496728515625,1.5912270545959473,1.8185452222824097,-6.025127410888672
1759820727134403800,214.41740380859375,-1.3902299404144287,2.1846470832824707,-6.025127410888672
1759820727136840200,214.41984008789063,-3.483949661254883,3.3714871406555176,-5.986842155456543
1759820727139276500,214.42227661132813,-2.2396819591522217,4.989035129547119,-5.97727108001709
1759820727141713000,214.424712890625,-0.9978070259094238,5.419743061065674,-6.532405853271484
1759820727144149200,214.42714916992188,-2.754138946533203,5.436492919921875,-7.616354465484619
1759820727146585900,214.4295859375,-4.106083869934082,5.19960355758667,-8.513663291931152
1759820727149022200,214.43202221679687,-3.311666488647461,5.216353416442871,-9.037691116333008
1759820727151458600,214.43445849609375,-2.50289249420166,5.347958564758301,-9.513862609863281
1759820727153895000,214.43689501953125,-2.610569477081299,5.553741455078125,-10.102497100830078
1759820727156331300,214.43933129882814,-1.7778671979904175,4.689932346343994,-10.303494453430176
1759820727158767900,214.44176782226563,-1.0911271572113037,3.792623996734619,-10.478170394897461
1759820727161204200,214.44420434570313,-1.0719845294952393,3.060420274734497,-10.703095436096191
1759820727163640600,214.446640625,0.698704183101654,2.8426733016967773,-10.415956497192383
1759820727166077000,214.44907690429687,2.2157537937164307,3.988835334777832,-9.923035621643066
1759820727168513500,214.45151342773437,2.196611166000366,4.627718925476074,-9.183652877807617
1759820727170950000,214.45394995117186,3.208775281906128,3.572484254837036,-8.008777618408203
1759820727173386200,214.45638623046875,3.0963125228881836,2.132004976272583,-7.365108013153076
1759820727175822600,214.45882250976564,1.2011969089508057,1.3471591472625732,-6.6592254638671875
1759820727178259000,214.46125903320313,-0.007178467698395252,1.31365966796875,-5.113461971282959
1759820727180695300,214.4636953125,-1.97407865524292,1.0480563640594482,-3.768695592880249
1759820727183132000,214.4661318359375,-4.168296813964844,0.550349235534668,-3.211168050765991
1759820727185568300,214.468568359375,-4.957928657531738,1.1413763761520386,-3.6873397827148438
1759820727188004600,214.47100463867187,-3.352344512939453,1.7156537771224976,-4.42193603515625
1759820727190441000,214.47344091796876,-0.9451649188995361,1.954936146736145,-4.871787071228027
1759820727192877300,214.47587719726562,-1.1892328262329102,2.792423963546753,-5.994020938873291
1759820727195314000,214.47831396484375,-3.964907169342041,3.218346357345581,-7.5708909034729
1759820727197750300,214.48075024414064,-4.005585193634033,2.60339093208313,-8.585447311401367
1759820727200186600,214.4831865234375,-1.7012969255447388,2.746960401535034,-10.147960662841797
1759820727202623000,214.485623046875,0.06699903309345245,4.445864677429199,-12.614960670471191
1759820727205059600,214.4880595703125,1.0480563640594482,5.888736724853516,-14.677574157714844
1759820727207496000,214.49049584960937,3.160918712615967,5.953342914581299,-16.08455467224121
1759820727209932300,214.49293237304687,0.914058268070221,5.498706340789795,-17.218751907348633
1759820727212368600,214.49536865234376,-3.7088751792907715,3.7782669067382812,-17.505889892578125
1759820727214805000,214.49780493164062,-1.6199408769607544,1.306481122970581,-16.4315128326416
1759820727217241600,214.50024169921875,0.040677983313798904,1.093519926071167,-16.31426429748535
1759820727219678000,214.50267797851564,-0.973878800868988,3.1130621433258057,-17.304893493652344
1759820727222114300,214.5051142578125,0.4259224236011505,4.3070807456970215,-16.895721435546875
1759820727224550700,214.50755053710938,3.4480574131011963,3.081955671310425,-14.880964279174805
1759820727226987000,214.50998706054688,2.8833513259887695,1.5050854682922363,-13.751551628112793
1759820727229423400,214.51242333984376,-0.349352091550827,0.13878370821475983,-13.438092231750488
1759820727231860000,214.51485986328126,0.8733802437782288,-0.27756741642951965,-12.098111152648926
1759820727234296300,214.51729638671875,3.263810157775879,0.7800601720809937,-10.15035343170166
1759820727236732700,214.5197326660156,2.421536445617676,1.8640087842941284,-8.484949111938477
1759820727239169000,214.5221689453125,0.2392822653055191,1.734796404838562,-7.027719974517822
1759820727241605400,214.52460546875,-1.3854442834854126,1.1102696657180786,-5.575276851654053
1759820727244042000,214.5270419921875,-2.991028308868408,1.3232308626174927,-4.3310089111328125
1759820727246478300,214.52947827148438,-3.431307554244995,2.63449764251709,-3.7495529651641846
1759820727248914700,214.53191479492187,-2.4885356426239014,3.4672000408172607,-3.8572301864624023
1759820727251351000,214.53435107421876,-2.328216314315796,3.7782669067382812,-3.972085475921631
1759820727253787600,214.53678759765626,-4.350151538848877,3.9840497970581055,-4.024727821350098
1759820727256224000,214.53922412109375,-5.690132141113281,3.996013879776001,-4.627718925476074
1759820727258660400,214.5416604003906,-4.996213912963867,3.517449378967285,-5.757131099700928
1759820727261096700,214.5440966796875,-4.156332969665527,3.438486099243164,-7.525427341461182
1759820727263533000,214.5465329589844,-3.649054527282715,3.680161237716675,-9.387042999267578
1759820727265969700,214.5489697265625,-1.8903298377990723,3.177668571472168,-10.255638122558594
1759820727268406000,214.55140600585938,-0.3206382393836975,2.234896421432495,-10.621739387512207
1759820727270842400,214.55384228515624,0.6556333899497986,2.3306093215942383,-11.45683479309082
1759820727273278700,214.55627880859376,0.4618147611618042,2.9288148880004883,-12.710674285888672
1759820727275715000,214.55871508789062,1.4859428405761719,2.60339093208313,-13.28255844116211
1759820727278151400,214.5611513671875,4.019941806793213,1.7276179790496826,-13.182060241699219
1759820727280588000,214.56358813476564,3.8189449310302734,1.423729419708252,-13.100704193115234
1759820727283024400,214.5660244140625,3.0628130435943604,1.3782658576965332,-12.272787094116211
1759820727285460700,214.56846069335938,3.0867412090301514,0.605384111404419,-10.442277908325195
1759820727287897000,214.57089697265624,2.6464617252349854,-0.3756731450557709,-8.762516975402832
1759820727290333700,214.57333374023438,0.48095735907554626,1.1820544004440308,-8.831908226013184
1759820727292770000,214.57577001953126,-0.7010970115661621,3.6083765029907227,-9.53061294555664
1759820727295206400,214.57820629882812,-0.39960137009620667,4.264009952545166,-9.267401695251465
1759820727297642800,214.58064282226562,-1.337587833404541,3.0963125228881836,-8.657232284545898
1759820727300079000,214.5830791015625,-3.7256247997283936,2.060220241546631,-8.48734188079834
1759820727302515700,214.585515625,-6.9583282470703125,2.60339093208313,-8.834300994873047
1759820727304952000,214.5879521484375,-7.403393268585205,2.854637384414673,-9.008976936340332
1759820727307388400,214.59038842773438,-4.4721856117248535,1.8544375896453857,-9.059226989746094
1759820727309824800,214.59282470703124,-3.146561861038208,2.7900311946868896,-10.195816993713379
1759820727312261000,214.59526123046874,-3.345165967941284,5.5106706619262695,-12.246466636657715
1759820727314697500,214.59769750976562,-0.23210379481315613,5.876772403717041,-12.746565818786621
1759820727317134000,214.60013403320312,2.572284460067749,3.7950167655944824,-12.349357604980469
1759820727319570400,214.6025703125,1.2873386144638062,1.5002998113632202,-12.447463035583496
1759820727322006800,214.6050068359375,-1.2634103298187256,1.490728497505188,-12.825529098510742
1759820727324443100,214.6074431152344,-2.720639228820801,1.4021940231323242,-12.349357604980469
1759820727326879500,214.60987939453125,1.3088740110397339,0.05742774158716202,-11.002198219299316
1759820727329316000,214.61231616210938,5.0703911781311035,-0.7393822073936462,-11.076375961303711
1759820727331752400,214.61475244140624,3.328416347503662,0.363709032535553,-12.583854675292969
1759820727334188800,214.61718872070313,0.727418065071106,1.4404792785644531,-12.215359687805176
1759820727336625200,214.61962524414062,0.38763725757598877,0.7657032608985901,-10.198209762573242
1759820727339061800,214.62206176757812,1.1389836072921753,-0.32542386651039124,-8.891729354858398
1759820727341498000,214.624498046875,-0.5431707501411438,0.17946170270442963,-9.66221809387207
1759820727343934500,214.6269345703125,-2.0027925968170166,0.9308080077171326,-10.63370418548584
1759820727346370800,214.6293708496094,-0.7680960893630981,0.9379864931106567,-10.171889305114746
1759820727348807200,214.63180712890625,0.03349951654672623,0.7226324677467346,-9.375079154968262
1759820727351243800,214.63424389648438,-1.9262222051620483,1.0528420209884644,-9.276973724365234
1759820727353680100,214.63668017578124,-3.177668571472168,1.5146567821502686,-9.243474006652832
1759820727356116500,214.63911645507812,-2.045863389968872,0.5000999569892883,-8.958727836608887
1759820727358552800,214.641552734375,-0.550349235534668,-1.1054840087890625,-8.714659690856934
1759820727360989200,214.6439892578125,-0.3086741268634796,-0.30628129839897156,-9.032905578613281
1759820727363425500,214.64642553710937,-0.6293123364448547,1.7252250909805298,-9.4061861038208
1759820727365862100,214.64886206054686,0.727418065071106,2.579462766647339,-8.93240737915039
1759820727368298500,214.65129858398439,2.344966173171997,1.2179467678070068,-8.147561073303223
1759820727370734800,214.65373486328124,1.430907964706421,0.5982056856155396,-8.188239097595215
1759820727373171200,214.65617114257813,0.6245267391204834,2.03629207611084,-8.870193481445312
1759820727375607800,214.65860791015626,0.23210379481315613,3.06999135017395,-8.714659690856934
1759820727378044200,214.66104418945312,-0.6436693072319031,1.923829436302185,-7.872386455535889
1759820727380480500,214.66348046875,-0.14835500717163086,1.0408778190612793,-7.585247993469238
1759820727382916900,214.66591674804687,-0.22971096634864807,2.431107759475708,-8.248059272766113
1759820727385353200,214.66835327148436,-1.2394821643829346,5.20678186416626,-8.561519622802734
1759820727387789800,214.6707897949219,-0.8901300430297852,5.623133182525635,-8.003992080688477
1759820727390226200,214.67322607421875,-2.297109842300415,3.617947816848755,-7.365108013153076
1759820727392662500,214.67566259765624,-3.7878382205963135,2.021935224533081,-7.3746795654296875
1759820727395099000,214.67809887695313,-4.721039295196533,2.6153552532196045,-8.248059272766113
1759820727397535200,214.68053515625,-2.746960401535034,3.531806230545044,-8.650053977966309
1759820727399971800,214.68297192382812,-0.3732803463935852,4.0558342933654785,-8.23130989074707
1759820727402408200,214.685408203125,-0.17228323221206665,4.4410786628723145,-7.64028263092041
1759820727404844500,214.68784448242187,0.04546362906694412,4.508078098297119,-6.860222339630127
1759820727407281000,214.69028100585936,-1.215553879737854,3.704089403152466,-6.309873104095459
1759820727409717200,214.69271728515625,-1.797009825706482,2.4885356426239014,-6.577869415283203
1759820727412153900,214.69515380859374,-1.8161523342132568,1.801795482635498,-7.5326056480407715
1759820727414590200,214.69759008789063,-1.7611174583435059,1.0145567655563354,-7.671389579772949
1759820727417026600,214.70002661132813,-1.7156537771224976,0.4091726839542389,-7.312466144561768
1759820727419463000,214.702462890625,-3.019742250442505,0.02153540402650833,-7.977670669555664
1759820727421899300,214.70489916992187,-3.9840497970581055,-0.6628118753433228,-9.138189315795898
1759820727424336000,214.7073359375,-2.5938198566436768,-1.196411371231079,-10.559526443481445
1759820727426772200,214.70977221679686,-0.32303106784820557,-0.36610186100006104,-11.956934928894043
1759820727429208600,214.71220849609375,1.275374412536621,1.667797327041626,-13.277772903442383
1759820727431645000,214.71464501953125,2.9001009464263916,3.0388846397399902,-13.88076400756836
1759820727434081300,214.71708129882813,3.9625144004821777,3.625126361846924,-13.83530044555664
1759820727436518000,214.71951782226563,3.6849467754364014,4.649254322052002,-13.557733535766602
1759820727438954200,214.72195434570312,2.2205393314361572,5.292923450469971,-12.65324592590332
1759820727441390600,214.724390625,2.1583259105682373,4.613361835479736,-10.813165664672852
1759820727443827000,214.72682690429687,1.8855443000793457,3.5294134616851807,-9.81535816192627
1759820727446263300,214.72926318359376,-1.4644074440002441,3.2063822746276855,-10.03549861907959
1759820727448699600,214.73169970703125,-2.967100143432617,3.050848960876465,-8.542376518249512
1759820727451136300,214.73413623046875,-3.500699520111084,3.31884503364563,-6.216553211212158
1759820727453572600,214.73657250976564,-5.271388053894043,3.0484559535980225,-5.410171985626221
1759820727456009000,214.73900903320313,-6.338587284088135,2.038684844970703,-5.869594097137451
1759820727458445300,214.7414453125,-7.109076023101807,1.3567304611206055,-6.666403770446777
1759820727460882000,214.7438818359375,-5.434100151062012,1.2538390159606934,-7.216753005981445
1759820727463318300,214.746318359375,-2.2851455211639404,2.586641311645508,-7.76470947265625
1759820727465754600,214.74875463867187,-0.007178467698395252,4.180261135101318,-9.07119083404541
1759820727468191000,214.75119091796876,1.2418749332427979,5.26899528503418,-10.73420238494873
1759820727470627300,214.75362744140625,1.7778671979904175,4.634897232055664,-11.784651756286621
1759820727473064000,214.75606396484375,2.2205393314361572,3.0795626640319824,-11.887542724609375
1759820727475500300,214.75850024414063,1.7587246894836426,2.218146562576294,-11.96172046661377
1759820727477936600,214.7609365234375,1.1413763761520386,2.455035924911499,-12.145967483520508
1759820727480373000,214.763373046875,0.8446664214134216,2.4981069564819336,-11.760723114013672
1759820727482809300,214.76580932617188,1.521835207939148,2.5746772289276123,-11.157732009887695
1759820727485245700,214.76824560546876,1.5026925802230835,2.8115665912628174,-10.631311416625977
1759820727487682300,214.77068237304687,-0.3517449200153351,2.699103832244873,-9.748359680175781
1759820727490118700,214.77311865234375,-1.098305583000183,1.5696916580200195,-8.207381248474121
1759820727492555000,214.7755549316406,-1.1389836072921753,0.9308080077171326,-7.345965385437012
1759820727494991400,214.77799145507814,-3.022135019302368,1.734796404838562,-7.597211837768555
1759820727497428000,214.78042797851563,-3.5341989994049072,3.0556344985961914,-7.81974458694458
1759820727499864300,214.7828642578125,-1.8544375896453857,2.940778970718384,-7.025327205657959
1759820727502300700,214.78530078125,0.6747759580612183,2.179861545562744,-6.561119556427002
1759820727504737000,214.78773706054687,-1.9334007501602173,2.8115665912628174,-7.960920810699463
1759820727507173400,214.79017333984376,-4.486542224884033,3.160918712615967,-9.174081802368164
1759820727509610000,214.79260986328126,-2.778067111968994,1.672582983970642,-9.10229778289795
1759820727512046300,214.79504638671875,-2.1200408935546875,1.2490534782409668,-9.549755096435547
1759820727514482700,214.7974826660156,-1.6654045581817627,2.1655044555664062,-10.877771377563477
1759820727516919000,214.7999189453125,0.5120640397071838,3.304488182067871,-11.590832710266113
1759820727519355400,214.80235546875,1.5290136337280273,2.943171739578247,-11.521441459655762
1759820727521791700,214.80479174804688,1.007378339767456,2.321038007736206,-11.023734092712402
1759820727524228400,214.80722827148438,-0.2273181527853012,1.8233308792114258,-10.353743553161621
1759820727526664700,214.80966479492187,0.6628118753433228,1.9357935190200806,-9.53061294555664
1759820727529101000,214.81210107421876,1.3399807214736938,2.761317253112793,-9.073583602905273
1759820727531537400,214.81453735351562,2.4047868251800537,3.280559778213501,-8.922835350036621
1759820727533973800,214.8169738769531,0.11485548317432404,2.825923442840576,-8.511270523071289
1759820727536410400,214.81941040039064,-1.6031911373138428,1.430907964706421,-7.135396957397461
1759820727538846700,214.8218466796875,-3.1920254230499268,0.5575276613235474,-6.003592014312744
1759820727541283000,214.82428295898438,-3.9984066486358643,1.7156537771224976,-6.096911907196045
1759820727543719400,214.82671948242188,-3.88594388961792,3.4743785858154297,-7.3052873611450195
1759820727546156000,214.82915600585937,-4.505684852600098,4.153940200805664,-8.74337387084961
1759820727548592400,214.83159228515626,-3.627519130706787,3.2590243816375732,-9.779465675354004
1759820727551028700,214.83402880859376,-3.211168050765991,2.4287149906158447,-10.669595718383789
1759820727553465000,214.83646508789062,-3.8356947898864746,2.612962245941162,-11.789437294006348
1759820727555901400,214.8389013671875,-2.3090739250183105,2.943171739578247,-12.77767276763916
1759820727558337800,214.841337890625,-0.6699903607368469,3.5437703132629395,-13.588839530944824
1759820727560774400,214.8437744140625,0.4163511395454407,4.390829563140869,-14.651252746582031
1759820727563210800,214.84621069335938,3.050848960876465,3.625126361846924,-15.02453327178955
1759820727565647000,214.84864721679688,3.2590243816375732,1.6534404754638672,-15.17288875579834
1759820727568083500,214.85108349609374,0.8925228714942932,0.064606212079525,-14.962320327758789
1759820727570519800,214.85351977539062,1.459621787071228,0.014356935396790504,-13.746766090393066
1759820727572956400,214.85595629882812,4.177868366241455,0.3900300860404968,-11.91625690460205
1759820727575392800,214.8583928222656,3.436093330383301,0.6699903607368469,-10.834700584411621
1759820727577829000,214.8608291015625,0.48095735907554626,0.363709032535553,-10.155138969421387
1759820727580265500,214.8632653808594,-0.5072783827781677,-0.10049854964017868,-8.95394229888916
1759820727582701800,214.86570190429688,-0.014356935396790504,-0.17706887423992157,-7.735995769500732
1759820727585138400,214.86813842773438,0.672383189201355,0.41874396800994873,-7.054041385650635
1759820727587574800,214.87057470703124,0.2153540402650833,1.4763715267181396,-7.1473612785339355
1759820727590011100,214.87301123046876,-2.060220241546631,1.9573289155960083,-6.975078105926514
1759820727592447500,214.87544750976562,-3.6945180892944336,0.7082754969596863,-5.592026710510254
1759820727594883800,214.8778837890625,-2.9144580364227295,0.2799602448940277,-4.153940200805664
1759820727597320400,214.8803205566406,-4.0079779624938965,2.912065267562866,-4.60139799118042
1759820727599756800,214.8827568359375,-3.620340585708618,5.553741455078125,-5.6590256690979
1759820727602193200,214.8851931152344,-0.885344386100769,5.651846885681152,-6.496513366699219
1759820727604629500,214.88762939453125,-1.4691931009292603,4.096512317657471,-7.501499176025391
1759820727607065900,214.89006591796874,-3.625126361846924,3.452843189239502,-7.747959613800049
1759820727609502500,214.89250244140624,-3.88594388961792,2.9072794914245605,-7.080362319946289
1759820727611938800,214.89493872070312,-3.136990547180176,1.6773686408996582,-6.790830612182617
1759820727614375200,214.89737524414062,-3.7160534858703613,1.526620864868164,-8.338987350463867
1759820727616811500,214.8998115234375,-4.18983268737793,2.170290231704712,-10.305887222290039
1759820727619247900,214.90224780273437,-2.2636101245880127,2.311466693878174,-10.679167747497559
1759820727621684500,214.9046845703125,1.7994025945663452,2.2755744457244873,-10.667202949523926
1759820727624120800,214.90712084960938,3.6634113788604736,2.172683000564575,-11.255837440490723
1759820727626557200,214.90955712890624,2.7421748638153076,1.4931213855743408,-12.016755104064941
1759820727628993500,214.91199365234374,2.9048867225646973,0.38285163044929504,-12.308679580688477
1759820727631430000,214.91442993164063,3.2590243816375732,0.019142581149935722,-11.810972213745117
1759820727633866500,214.91686645507812,1.6271194219589233,0.7058826684951782,-11.219944953918457
1759820727636302800,214.919302734375,-0.38763725757598877,1.184447169303894,-10.593026161193848
1759820727638739200,214.9217392578125,-1.5720844268798828,1.0791629552841187,-10.26042366027832
1759820727641175600,214.92417553710936,-1.7276179790496826,0.42831525206565857,-10.162318229675293
1759820727643612000,214.92661181640625,-0.2727817893028259,0.576670229434967,-10.112068176269531
1759820727646048300,214.92904833984375,0.9284151792526245,1.8855443000793457,-9.640682220458984
1759820727648484900,214.93148486328124,-0.10289137065410614,2.715853691101074,-8.762516975402832
1759820727650921200,214.93392114257813,-1.6462619304656982,2.249253273010254,-7.910671710968018
1759820727653357600,214.93635766601562,-1.8065811395645142,2.344966173171997,-7.982456207275391
1759820727655794000,214.9387939453125,-3.2709884643554688,2.7278177738189697,-8.298309326171875
1759820727658230300,214.94123022460937,-4.721039295196533,3.0484559535980225,-8.047062873840332
1759820727660667000,214.9436669921875,-4.012763500213623,1.9669002294540405,-7.812565803527832
1759820727663103200,214.94610327148436,-2.273181438446045,1.7156537771224976,-8.22413158416748
1759820727665539600,214.94853955078125,-1.7730815410614014,2.806781053543091,-9.207581520080566
1759820727667976000,214.95097583007814,-1.1318050622940063,3.2231321334838867,-9.243474006652832
1759820727670412500,214.95341259765624,0.698704183101654,2.7326035499572754,-8.678768157958984
1759820727672849000,214.95584887695313,0.763310432434082,2.170290231704712,-8.796015739440918
1759820727675285200,214.95828515625,-0.7058826684951782,1.674975872039795,-9.463613510131836
1759820727677721600,214.9607216796875,-1.4165509939193726,0.7130611538887024,-9.812965393066406
1759820727680158000,214.96315795898437,-0.15553347766399384,-0.19621145725250244,-9.958928108215332
1759820727682594300,214.96559423828126,-0.33738797903060913,0.48574298620224,-10.533205032348633
1759820727685031000,214.9680310058594,-0.550349235534668,0.849452018737793,-10.789237022399902
1759820727687467300,214.97046728515625,1.0504491329193115,0.7704889178276062,-10.813165664672852
1759820727689903600,214.97290356445313,2.715853691101074,0.4378865361213684,-11.248659133911133
1759820727692340000,214.97534008789063,2.1367905139923096,2.7421748638153076,-11.650653839111328
1759820727694776300,214.9777763671875,2.287538528442383,5.20678186416626,-11.217552185058594
1759820727697213000,214.980212890625,2.909672260284424,6.362515449523926,-9.875179290771484
1759820727699649300,214.98264916992187,-0.17228323221206665,5.78345251083374,-9.43489933013916
1759820727702085600,214.98508569335937,-2.9288148880004883,3.5222349166870117,-9.186046600341797
1759820727704522000,214.98752197265625,-3.304488182067871,2.4837498664855957,-8.72901725769043
1759820727706958300,214.9899582519531,-4.792823791503906,3.139383316040039,-8.109275817871094
1759820727709395000,214.99239501953124,-4.177868366241455,3.0556344985961914,-7.03489875793457
1759820727711831300,214.99483129882813,-4.0079779624938965,2.8761727809906006,-7.22871732711792
1759820727714267600,214.997267578125,-6.4701924324035645,2.3641088008880615,-8.441878318786621
1759820727716704000,214.9997041015625,-7.178467750549316,0.7680960893630981,-8.769695281982422
1759820727719140400,215.00214038085937,-4.620540618896484,-0.9690931439399719,-8.882157325744629
1759820727721577000,215.00457690429687,-2.5938198566436768,-1.2538390159606934,-10.047462463378906
1759820727724013300,215.00701342773436,1.0648061037063599,0.3900300860404968,-11.765508651733398
1759820727726449700,215.00944970703125,4.797609329223633,1.6630117893218994,-13.069597244262695
1759820727728886000,215.01188598632814,5.134997367858887,2.344966173171997,-13.607982635498047
1759820727731322400,215.014322265625,5.127819061279297,2.7828526496887207,-13.550554275512695
1759820727733758700,215.0167587890625,5.1565327644348145,3.177668571472168,-13.25145149230957
1759820727736195300,215.0191953125,3.407379388809204,3.1250264644622803,-12.703495025634766
1759820727738631700,215.02163159179688,2.6967110633850098,2.610569477081299,-11.684152603149414
1759820727741068000,215.02406811523437,2.933600664138794,2.785245656967163,-10.750951766967773
1759820727743504400,215.02650439453126,0.7106683254241943,3.3858439922332764,-9.963713645935059
1759820727745941000,215.02894091796875,-1.1270195245742798,3.1728827953338623,-8.621339797973633
1759820727748377300,215.03137744140625,-2.148754835128784,2.170290231704712,-7.401000499725342
1759820727750813700,215.03381372070314,-4.153940200805664,1.9214365482330322,-6.874579429626465
1759820727753250000,215.03625,-6.697510719299316,2.5603201389312744,-6.405586242675781
1759820727755686400,215.03868627929688,-7.29093074798584,2.8737800121307373,-5.740381717681885
1759820727758122800,215.04112280273438,-6.884150981903076,2.60339093208313,-5.6590256690979
1759820727760559400,215.04355932617187,-5.544169902801514,2.1655044555664062,-6.39601469039917
1759820727762995700,215.04599560546876,-2.770888566970825,2.084148406982422,-7.534998416900635
1759820727765432000,215.04843212890626,-0.8685946464538574,2.9527430534362793,-8.731410026550293
1759820727767868400,215.05086840820312,0.1052841991186142,3.3619158267974854,-9.590433120727539
1759820727770304800,215.0533046875,1.6271194219589233,3.012563705444336,-9.994820594787598
1759820727772741400,215.05574145507813,3.0963125228881836,3.022135019302368,-10.700702667236328
1759820727775177700,215.058177734375,1.1078768968582153,3.6442689895629883,-11.789437294006348
1759820727777614000,215.06061401367188,-0.19621145725250244,3.373879909515381,-12.122039794921875
1759820727780050400,215.06305053710938,0.8350951075553894,2.060220241546631,-11.772686958312988
1759820727782486800,215.06548681640626,0.2799602448940277,0.8470591902732849,-12.06221866607666
1759820727784923100,215.06792309570312,-0.5168496966362,0.8470591902732849,-12.859028816223145
1759820727787359700,215.07035986328125,0.6795616149902344,0.8805587291717529,-12.095718383789062
1759820727789796000,215.0727961425781,2.4119651317596436,1.3663017749786377,-10.229316711425781
1759820727792232400,215.075232421875,-0.035892341285943985,1.9692929983139038,-9.8871431350708
1759820727794668800,215.0776687011719,-2.0482561588287354,1.4787644147872925,-10.224531173706055
1759820727797105400,215.08010546875,-0.7872386574745178,0.5670989751815796,-10.085747718811035
1759820727799541800,215.08254174804688,-0.8303094506263733,1.062413215637207,-9.851250648498535
1759820727801978000,215.08497802734374,-1.6151553392410278,1.9645073413848877,-9.152546882629395
1759820727804414500,215.08741455078126,-0.9930213689804077,1.7467604875564575,-8.310273170471191
1759820727806850800,215.08985083007812,-1.3591232299804688,0.6891329288482666,-8.439485549926758
1759820727809287400,215.09228735351562,-2.2636101245880127,1.1772687435150146,-9.487542152404785
1759820727811723800,215.0947238769531,-0.22492532432079315,2.9048867225646973,-9.810572624206543
1759820727814160100,215.09716015625,2.4287149906158447,4.512863636016846,-9.492327690124512
1759820727816596500,215.09959643554689,0.4618147611618042,4.8813581466674805,-9.834501266479492
1759820727819032800,215.10203271484374,-2.809173822402954,3.304488182067871,-10.009177207946777
1759820727821469200,215.10446923828124,-2.5435705184936523,1.1078768968582153,-9.159725189208984
1759820727823905800,215.10690576171876,-2.1415762901306152,1.832902193069458,-9.212367057800293
1759820727826342100,215.10934204101562,-1.820937991142273,3.900300979614258,-10.1216402053833
1759820727828778500,215.11177856445312,0.6364908218383789,4.371686935424805,-10.100104331970215
1759820727831214800,215.11421484375,2.455035924911499,3.4337005615234375,-9.741181373596191
1759820727833651500,215.1166513671875,0.3206382393836975,2.8043880462646484,-9.652647018432617
1759820727836087800,215.119087890625,-2.0267207622528076,2.53399920463562,-8.693124771118164
1759820727838524200,215.12152416992188,-1.5649060010910034,1.7084753513336182,-7.487142086029053
1759820727840960500,215.12396044921874,-0.34217363595962524,0.8063812255859375,-7.149754047393799
1759820727843396900,215.12639697265624,-1.1700903177261353,2.313859462738037,-8.267202377319336
1759820727845833200,215.12883325195313,-1.1174482107162476,2.720639228820801,-8.317451477050781
1759820727848269800,215.13126977539062,0.1818545162677765,1.8640087842941284,-7.200003147125244
1759820727850706200,215.1337060546875,-1.0815558433532715,0.5838487148284912,-6.754938125610352
1759820727853142500,215.136142578125,-1.5170495510101318,-0.3158525824546814,-6.757331371307373
1759820727855579000,215.13857885742186,0.09571290761232376,0.3397808074951172,-7.0301127433776855
1759820727858015200,215.14101513671875,-0.34695929288864136,2.1128623485565186,-7.975277900695801
1759820727860451800,215.14345190429688,0.07417750358581543,2.8666014671325684,-8.2695951461792
1759820727862888200,215.14588818359374,1.0432707071304321,2.6847469806671143,-8.3629150390625
1759820727865324500,215.14832446289063,-0.4977070987224579,1.6199408769607544,-9.123832702636719
1759820727867761000,215.15076098632812,-3.476771354675293,1.2562319040298462,-9.968499183654785
1759820727870197200,215.153197265625,-1.9836499691009521,1.057627558708191,-9.836894035339355
1759820727872633900,215.1556337890625,-0.2679961323738098,1.9621145725250244,-10.030712127685547
1759820727875070200,215.1580703125,-1.038485050201416,3.342773199081421,-11.00459098815918
1759820727877506600,215.1605065917969,-0.7800601720809937,3.273381471633911,-11.607583045959473
1759820727879943000,215.16294287109375,-0.01196411345154047,2.139183521270752,-11.842079162597656
1759820727882379300,215.16537915039063,-1.801795482635498,1.2658032178878784,-12.090932846069336
1759820727884816000,215.16781591796874,-1.801795482635498,0.2225325107574463,-11.133803367614746
1759820727887252200,215.17025219726563,1.4141582250595093,0.49292147159576416,-9.439684867858887
1759820727889688600,215.1726884765625,2.0003998279571533,2.7349963188171387,-9.525827407836914
1759820727892125000,215.175125,1.4093725681304932,3.8883368968963623,-10.262816429138184
1759820727894561300,215.17756127929687,0.4163511395454407,1.730010747909546,-9.91825008392334
1759820727896997600,215.17999755859375,-0.7130611538887024,-1.2346965074539185,-8.800801277160645
1759820727899434200,215.1824343261719,-1.9022940397262573,-1.576870083808899,-8.023134231567383
1759820727901870600,215.18487060546875,-3.22552490234375,-0.12921242415905,-7.841279983520508
1759820727904307000,215.18730688476563,-0.7680960893630981,0.1698904037475586,-7.664210796356201
1759820727906743300,215.18974340820313,2.2301106452941895,0.8590233325958252,-8.271987915039062
1759820727909179600,215.1921796875,1.0097711086273193,3.3092737197875977,-9.734002113342285
1759820727911616000,215.19461596679687,-1.9381862878799438,3.5461630821228027,-10.138389587402344
1759820727914052600,215.19705249023437,-0.0933200865983963,1.0265209674835205,-9.860821723937988
1759820727916489000,215.19948901367187,0.14356936514377594,-0.062213387340307236,-11.081161499023438
1759820727918925300,215.20192529296875,-2.8761727809906006,3.541377544403076,-12.928421020507812
1759820727921361700,215.2043615722656,-0.26081767678260803,6.297909259796143,-12.842279434204102
1759820727923798300,215.20679833984374,4.295116424560547,5.513063430786133,-11.870793342590332
1759820727926234600,215.20923461914063,1.2418749332427979,3.9314076900482178,-12.63888931274414
1759820727928671000,215.2116708984375,-3.1250264644622803,3.625126361846924,-13.404592514038086
1759820727931107300,215.214107421875,-2.4406790733337402,3.869194269180298,-12.136396408081055
1759820727933543700,215.21654370117187,-1.1030912399291992,4.42193603515625,-10.14317512512207
1759820727935980000,215.21897998046876,0.07417750358581543,4.6301116943359375,-9.056833267211914
1759820727938416600,215.22141674804686,-0.40677985548973083,4.776073932647705,-9.286544799804688
1759820727940853000,215.22385302734375,-0.14835500717163086,2.9694929122924805,-9.083154678344727
1759820727943289300,215.22628930664064,-0.02871387079358101,1.038485050201416,-7.8077802658081055
1759820727945725700,215.2287255859375,-2.6057839393615723,0.7154539823532104,-6.7621169090271
1759820727948162000,215.231162109375,-3.85483717918396,1.0504491329193115,-6.063412666320801
1759820727950598700,215.2335986328125,-1.9166508913040161,1.1461620330810547,-5.826523303985596
1759820727953035000,215.23603491210937,-0.40677985548973083,1.6821542978286743,-6.671189308166504
1759820727955471400,215.23847143554687,0.24646073579788208,2.517249345779419,-7.5708909034729
1759820727957907700,215.24090771484376,1.3232308626174927,3.1800613403320312,-7.9250288009643555
1759820727960344000,215.24334399414062,1.4979069232940674,3.634697675704956,-8.317451477050781
1759820727962780700,215.24578076171875,0.7992027401924133,3.996013879776001,-9.004191398620605
1759820727965217000,215.24821704101564,0.37806597352027893,4.012763500213623,-9.693324089050293
1759820727967653400,215.2506533203125,-1.6007983684539795,3.8763725757598877,-10.234102249145508
1759820727970089700,215.25308984375,-3.720839262008667,3.7423746585845947,-10.418350219726562
1759820727972526000,215.25552612304688,-2.6392834186553955,2.919243574142456,-10.119247436523438
1759820727974962700,215.25796264648437,-1.100698471069336,2.9312076568603516,-10.2747802734375
1759820727977399000,215.26039892578126,-1.2442678213119507,4.199403762817383,-11.028519630432129
1759820727979835400,215.26283544921876,-0.3852444589138031,4.752145767211914,-10.767702102661133
1759820727982271700,215.26527172851561,1.7563318014144897,2.4526431560516357,-9.150154113769531
1759820727984708000,215.2677080078125,0.5790630578994751,1.495514154434204,-9.032905578613281
1759820727987144400,215.27014453125,-1.0863415002822876,1.947757601737976,-10.212567329406738
1759820727989581000,215.2725810546875,0.7728816866874695,2.4574289321899414,-10.320243835449219
1759820727992017400,215.27501733398438,-0.8709874153137207,2.400001049041748,-9.872786521911621
1759820727994453800,215.27745385742188,-1.6630117893218994,1.3232308626174927,-9.602396965026855
1759820727996890000,215.27989013671876,-0.4546363055706024,0.727418065071106,-9.638289451599121
1759820727999326700,215.28232666015626,-0.6317051649093628,1.057627558708191,-10.48534870147705
1759820728001763000,215.28476318359375,0.8039883971214294,1.789831280708313,-11.361122131347656
1759820728004199400,215.2871994628906,1.5696916580200195,3.696911096572876,-12.28953742980957
1759820728006635800,215.2896357421875,1.5960127115249634,4.591826438903809,-12.452248573303223
1759820728009072000,215.2920720214844,1.6007983684539795,4.163511276245117,-12.07179069519043
1759820728011508500,215.29450854492188,-0.7752745151519775,2.9862427711486816,-12.346964836120605
1759820728013945000,215.29694506835938,-4.993820667266846,2.1894326210021973,-13.160524368286133
1759820728016381400,215.29938134765624,-4.809573650360107,1.5385849475860596,-13.048062324523926
1759820728018817800,215.30181787109376,-1.8137595653533936,1.7515461444854736,-12.275179862976074
1759820728021254100,215.30425415039062,-0.4259224236011505,3.404986619949341,-11.983255386352539
1759820728023690500,215.3066904296875,0.9020941257476807,3.4672000408172607,-11.643474578857422
1759820728026126800,215.309126953125,1.153340458869934,2.115255117416382,-11.164910316467285
1759820728028563500,215.3115634765625,-1.5672988891601562,0.8446664214134216,-10.695917129516602
1759820728030999800,215.31399975585938,-2.021935224533081,0.397208571434021,-9.257830619812012
1759820728033436200,215.31643627929688,2.3186452388763428,1.5481562614440918,-7.606783390045166
1759820728035872500,215.31887255859374,3.950550079345703,3.737588882446289,-7.3746795654296875
1759820728038308900,215.32130883789063,3.1274192333221436,3.7902309894561768,-7.159325122833252
1759820728040745500,215.32374536132812,0.7250252366065979,1.581655740737915,-6.379265308380127
1759820728043181800,215.32618188476562,-1.8233308792114258,0.08135596662759781,-5.60399055480957
1759820728045618200,215.3286181640625,-2.478964328765869,0.28235307335853577,-5.096712112426758
1759820728048054500,215.33105444335936,-0.8015955686569214,1.3615161180496216,-5.19242525100708
1759820728050491000,215.3334909667969,-2.612962245941162,2.9599215984344482,-6.116054534912109
1759820728052927500,215.33592749023438,-4.096512317657471,2.9168508052825928,-6.544369697570801
1759820728055363800,215.33836376953124,-3.2709884643554688,2.1128623485565186,-6.668796539306641
1759820728057800200,215.34080029296874,-2.2995026111602783,2.117648124694824,-7.429714202880859
1759820728060236500,215.34323657226562,-0.8350951075553894,2.912065267562866,-8.606983184814453
1759820728062673000,215.3456728515625,-0.35413774847984314,3.1992039680480957,-9.602396965026855
1759820728065109500,215.34810961914062,-0.4666004180908203,2.912065267562866,-9.879964828491211
1759820728067545900,215.3505458984375,-0.763310432434082,2.2683959007263184,-10.147960662841797
1759820728069982200,215.35298217773436,-1.0265209674835205,1.4189438819885254,-10.466206550598145
1759820728072418600,215.35541845703125,-1.2897313833236694,1.215553879737854,-10.631311416625977
1759820728074855000,215.35785498046874,0.9547362327575684,1.8951154947280884,-10.162318229675293
1759820728077291300,215.36029125976563,3.7902309894561768,2.6560330390930176,-9.42772102355957
1759820728079727900,215.36272778320313,2.926422119140625,2.5914268493652344,-8.817551612854004
1759820728082164200,215.36516430664062,0.8877372145652771,1.5481562614440918,-8.484949111938477
1759820728084600600,215.3676005859375,-0.21296121180057526,0.45942193269729614,-8.236095428466797
1759820728087037000,215.37003686523437,-2.4287149906158447,1.100698471069336,-8.233702659606934
1759820728089473300,215.37247338867186,-4.809573650360107,0.6556333899497986,-7.999206066131592
1759820728091910000,215.3749099121094,-2.5363919734954834,-0.43549370765686035,-7.805387496948242
1759820728094346200,215.37734619140625,-2.1583259105682373,-0.17706887423992157,-8.944371223449707
1759820728096782600,215.37978247070313,-3.2781670093536377,1.3878371715545654,-10.341779708862305
1759820728099219000,215.38221899414063,-1.8951154947280884,2.2133610248565674,-11.179266929626465
1759820728101655300,215.3846552734375,0.5455635786056519,1.1150553226470947,-11.626725196838379
1759820728104092000,215.387091796875,1.490728497505188,1.9669002294540405,-12.79202938079834
1759820728106528300,215.3895283203125,2.9240293502807617,3.933800458908081,-13.600804328918457
1759820728108964600,215.39196459960937,4.591826438903809,5.982056617736816,-13.15813159942627
1759820728111401000,215.39440087890625,2.8187451362609863,7.027719974517822,-13.024133682250977
1759820728113837300,215.39683740234375,0.9379864931106567,5.087141036987305,-12.701102256774902
1759820728116273700,215.39927368164064,-0.6699903607368469,1.801795482635498,-11.82293701171875
1759820728118710300,215.40171020507813,-2.5531418323516846,-0.016749758273363113,-10.73420238494873
1759820728121146600,215.40414672851563,-3.1034910678863525,0.6364908218383789,-9.219545364379883
1759820728123583000,215.4065830078125,-2.1774685382843018,1.887937068939209,-7.977670669555664
1759820728126019300,215.40901928710937,-0.7010970115661621,2.0817556381225586,-7.944170951843262
1759820728128456000,215.4114560546875,-0.9236295223236084,2.5531418323516846,-9.020941734313965
1759820728130892300,215.41389233398436,-3.5533416271209717,3.2303106784820557,-9.69093132019043
1759820728133328600,215.41632861328125,-3.1489546298980713,1.3495519161224365,-8.458627700805664
1759820728135765000,215.41876489257814,-0.13160525262355804,-0.8949156403541565,-7.417750358581543
1759820728138201300,215.42120141601563,-0.20817556977272034,0.2512463629245758,-8.707481384277344
1759820728140637700,215.4236376953125,0.16031911969184875,3.617947816848755,-10.375279426574707
1759820728143074300,215.42607421875,3.1585259437561035,4.7473602294921875,-10.358529090881348
1759820728145510700,215.4285107421875,4.027120590209961,3.507878065109253,-10.052248001098633
1759820728147947000,215.43094702148437,1.2203395366668701,1.672582983970642,-10.39920711517334
1759820728150383400,215.43338330078126,-0.21296121180057526,1.6701902151107788,-10.552348136901855
1759820728152819700,215.43581982421875,-1.0791629552841187,2.895315408706665,-10.147960662841797
1759820728155256000,215.4382561035156,-1.0600204467773438,3.5198421478271484,-9.387042999267578
1759820728157692700,215.44069262695314,-0.5982056856155396,2.7661030292510986,-9.073583602905273
1759820728160129000,215.44312890625,-0.33020952343940735,2.1296122074127197,-9.509077072143555
1759820728162565400,215.4455654296875,-1.576870083808899,2.194218397140503,-9.870393753051758
1759820728165001700,215.44800170898438,-0.641276478767395,2.3617160320281982,-9.396614074707031
1759820728167438300,215.45043823242187,0.607776939868927,3.2757742404937744,-9.410971641540527
1759820728169874700,215.45287475585937,-1.1126625537872314,4.388436794281006,-9.80100154876709
1759820728172311000,215.45531103515626,-1.0408778190612793,3.3164522647857666,-9.174081802368164
1759820728174747400,215.45774731445312,0.12681959569454193,1.8065811395645142,-8.403593063354492
1759820728177183700,215.4601838378906,-1.153340458869934,1.794616937637329,-9.284152030944824
1759820728179620000,215.4626201171875,-1.4979069232940674,2.8594231605529785,-10.447063446044922
1759820728182056700,215.465056640625,0.062213387340307236,2.926422119140625,-10.05703353881836
1759820728184493000,215.4674931640625,1.1772687435150146,1.7682958841323853,-9.087940216064453
1759820728186929400,215.46992944335938,0.763310432434082,1.4380863904953003,-9.272188186645508
1759820728189365800,215.47236572265626,-2.337787628173828,1.8113667964935303,-10.085747718811035
1759820728191802000,215.47480200195312,-3.022135019302368,0.7704889178276062,-9.473184585571289
1759820728194238500,215.47723852539062,-0.6604190468788147,0.760917603969574,-8.965906143188477
1759820728196675000,215.4796750488281,-0.3278166949748993,2.4358935356140137,-10.186245918273926
1759820728199111400,215.482111328125,0.8159525394439697,3.9984066486358643,-11.172088623046875
1759820728201547800,215.4845478515625,1.5960127115249634,3.845266103744507,-11.32522964477539
1759820728203984100,215.48698413085938,0.5335994362831116,2.6536402702331543,-11.186446189880371
1759820728206420500,215.48942041015624,-0.09810572862625122,2.7972097396850586,-10.899307250976562
1759820728208857000,215.49185717773437,0.2679961323738098,3.950550079345703,-11.186446189880371
1759820728211293400,215.49429345703126,-0.16510476171970367,4.400400638580322,-11.849257469177246
1759820728213729800,215.49672973632812,-1.2921242713928223,3.136990547180176,-11.842079162597656
1759820728216166100,215.49916625976562,-1.3950155973434448,1.4763715267181396,-11.394621849060059
1759820728218602500,215.5016025390625,-2.761317253112793,0.48813581466674805,-11.241480827331543
1759820728221039000,215.5040390625,-3.4743785858154297,-0.6125625967979431,-10.820343971252441
1759820728223475500,215.5064753417969,-2.3090739250183105,-1.4763715267181396,-10.375279426574707
1759820728225911800,215.50891186523438,-0.031106693670153618,-0.9954141974449158,-10.444670677185059
1759820728228348200,215.51134814453124,0.5934200286865234,1.3280165195465088,-11.176874160766602
1759820728230784500,215.51378442382813,1.3519448041915894,1.5290136337280273,-11.416156768798828
1759820728233220900,215.51622094726562,2.218146562576294,-0.28235307335853577,-10.607382774353027
1759820728235657500,215.51865747070312,1.2011969089508057,-1.3926228284835815,-10.293923377990723
1759820728238093800,215.52109375,0.7322037220001221,0.2584248483181,-10.808380126953125
1759820728240530200,215.5235302734375,2.7565317153930664,2.5531418323516846,-10.504491806030273
1759820728242966500,215.5259665527344,4.534399032592773,3.601198196411133,-9.726823806762695
1759820728245403000,215.52840283203125,2.038684844970703,3.091526746749878,-9.595218658447266
1759820728247839200,215.53083911132813,-0.4905286431312561,2.2061824798583984,-9.399007797241211
1759820728250275800,215.53327587890624,-3.074777126312256,2.1990039348602295,-9.05444049835205
1759820728252712200,215.53571215820313,-4.981856822967529,1.9764715433120728,-8.403593063354492
1759820728255148500,215.5381484375,-4.012763500213623,1.5194423198699951,-7.8819580078125
1759820728257585000,215.5405849609375,-3.5437703132629395,2.03629207611084,-8.288737297058105
1759820728260021500,215.543021484375,-4.893322467803955,3.098705291748047,-9.049654960632324
1759820728262457900,215.54545776367186,-5.111069202423096,2.021935224533081,-9.032905578613281
1759820728264894200,215.5478942871094,-2.770888566970825,-0.0023928226437419653,-8.989834785461426
1759820728267330600,215.55033056640625,0.0526420995593071,0.05742774158716202,-9.757930755615234
1759820728269767000,215.55276684570313,2.517249345779419,1.4165509939193726,-9.829715728759766
1759820728272203300,215.55520336914063,4.359723091125488,1.8592232465744019,-8.3629150390625
1759820728274640000,215.55763989257812,5.414957523345947,1.8400806188583374,-7.144968509674072
1759820728277076200,215.560076171875,3.6370904445648193,1.6390835046768188,-7.609176158905029
1759820728279512600,215.5625126953125,1.9094724655151367,0.8159525394439697,-8.461020469665527
1759820728281949000,215.56494897460936,2.6608188152313232,-0.24167509377002716,-8.080561637878418
1759820728284385300,215.56738525390625,2.0554347038269043,-0.7345965504646301,-6.888936519622803
1759820728286821600,215.5698215332031,-1.124626636505127,-0.24646073579788208,-6.206982135772705
1759820728289258200,215.57225830078124,-5.280959606170654,-0.21774685382843018,-6.300302028656006
1759820728291694600,215.57469458007813,-5.07517671585083,-1.0121639966964722,-6.687939167022705
1759820728294131000,215.577130859375,-3.019742250442505,0.5096712112426758,-8.281558990478516
1759820728296567300,215.5795673828125,-2.4909284114837646,3.493520975112915,-10.382457733154297
1759820728299004000,215.58200390625,-1.4213366508483887,5.515456199645996,-11.440085411071777
1759820728301440300,215.58444018554687,-0.059820566326379776,5.563312530517578,-11.684152603149414
1759820728303876600,215.58687670898436,-0.5335994362831116,4.6301116943359375,-11.892328262329102
1759820728306313000,215.58931298828125,-2.194218397140503,4.3070807456970215,-12.373286247253418
1759820728308749300,215.59174926757814,-1.8233308792114258,3.924229145050049,-12.614960670471191
1759820728311185700,215.594185546875,-0.9619147181510925,3.9768712520599365,-13.064811706542969
1759820728313622300,215.59662231445313,-0.24406790733337402,3.531806230545044,-13.39262866973877
1759820728316058600,215.59905859375,-0.3206382393836975,2.857030153274536,-13.538590431213379
1759820728318495000,215.60149487304687,-1.5026925802230835,2.0961127281188965,-12.885350227355957
1759820728320931300,215.60393139648437,-2.5196423530578613,0.7824530005455017,-11.341979026794434
1759820728323367700,215.60636767578126,-2.746960401535034,-1.093519926071167,-9.729216575622559
1759820728325804000,215.60880395507812,-0.576670229434967,-1.5672988891601562,-9.142974853515625
1759820728328240600,215.61124072265625,3.6370904445648193,0.5168496966362,-9.635896682739258
1759820728330677000,215.61367700195314,5.702096462249756,2.9838497638702393,-9.55214786529541
1759820728333113300,215.61611328125,4.3310089111328125,3.675375461578369,-8.176275253295898
1759820728335549700,215.6185498046875,4.1491546630859375,2.7661030292510986,-6.714260101318359
1759820728337986300,215.620986328125,2.6488547325134277,1.8759729862213135,-6.5180487632751465
1759820728340422700,215.62342260742187,-1.399801254272461,2.249253273010254,-6.955935478210449
1759820728342859000,215.62585888671876,-1.6965112686157227,2.699103832244873,-6.288337707519531
1759820728345295400,215.62829541015626,-0.2799602448940277,3.6610186100006104,-5.618347644805908
1759820728347731700,215.6307316894531,-2.6249263286590576,4.5200419425964355,-5.836094379425049
1759820728350168000,215.63316796875,-6.1710896492004395,3.981656789779663,-6.240481376647949
1759820728352604700,215.63560473632813,-6.714260101318359,2.581855535507202,-6.501298904418945
1759820728355041000,215.638041015625,-5.553741455078125,2.1750757694244385,-7.310073375701904
1759820728357477400,215.64047729492188,-4.864608287811279,3.359523057937622,-8.796015739440918
1759820728359913700,215.64291381835938,-3.0723843574523926,4.06540584564209,-9.968499183654785
1759820728362350000,215.64535009765626,-0.6675975322723389,3.579662561416626,-10.73420238494873
1759820728364786400,215.64778637695312,-0.22971096634864807,2.6608188152313232,-11.583654403686523
1759820728367223000,215.65022314453125,-0.6101697683334351,1.9142581224441528,-12.234501838684082
1759820728369659400,215.6526594238281,1.399801254272461,0.6867401003837585,-11.91625690460205
1759820728372095700,215.655095703125,4.579862594604492,0.2632105052471161,-11.062019348144531
1759820728374532000,215.6575319824219,4.388436794281006,1.4476577043533325,-11.428120613098145
1759820728376968400,215.65996850585938,4.4650068283081055,2.306680917739868,-11.820544242858887
1759820728379404800,215.66240478515624,4.735395908355713,1.698904037475586,-11.179266929626465
1759820728381841400,215.66484130859374,2.1128623485565186,0.7417750358581543,-9.91825008392334
1759820728384277800,215.66727783203126,-0.9595218896865845,0.2727817893028259,-8.305487632751465
1759820728386714000,215.66971411132812,0.11006984114646912,0.5288137793540955,-6.556334018707275
1759820728389150500,215.672150390625,2.1415762901306152,0.885344386100769,-5.8719868659973145
1759820728391587000,215.67458715820314,-0.5144568681716919,2.289931297302246,-6.551548480987549
1759820728394023400,215.6770234375,-3.737588882446289,3.9218363761901855,-6.675975322723389
1759820728396459800,215.67945971679688,-3.050848960876465,4.311866283416748,-5.647061347961426
1759820728398896000,215.68189624023438,-2.218146562576294,4.0558342933654785,-5.343173027038574
1759820728401332500,215.68433251953124,-4.991427898406982,4.106083869934082,-6.642475605010986
1759820728403768800,215.68676879882813,-5.505885124206543,2.691925525665283,-7.207181930541992
1759820728406205400,215.68920532226562,-3.1800613403320312,1.9573289155960083,-7.386643409729004
1759820728408641800,215.69164184570312,-3.538984775543213,2.337787628173828,-8.58066177368164
1759820728411078100,215.694078125,-4.481756687164307,2.8833513259887695,-10.217352867126465
1759820728413514500,215.69651440429686,-2.572284460067749,1.832902193069458,-11.124232292175293
1759820728415950800,215.6989509277344,0.760917603969574,1.1341979503631592,-12.090932846069336
1759820728418387200,215.70138720703125,1.7371892929077148,1.6701902151107788,-13.272987365722656
1759820728420823800,215.70382373046874,3.1345977783203125,2.218146562576294,-13.49312686920166
1759820728423260200,215.70626025390624,5.771488189697266,2.335394859313965,-12.866207122802734
1759820728425696500,215.70869653320312,5.469992637634277,3.4983067512512207,-12.923635482788086
1759820728428132900,215.7111328125,4.280759811401367,4.3549370765686035,-12.760923385620117
1759820728430569200,215.7135693359375,4.730610370635986,4.3788652420043945,-11.789437294006348
1759820728433005800,215.716005859375,3.2757742404937744,3.845266103744507,-10.978270530700684
1759820728435442200,215.71844213867186,-0.24406790733337402,3.483949661254883,-10.389636039733887
1759820728437878500,215.72087841796875,-2.304288148880005,3.294916868209839,-9.181260108947754
1759820728440315000,215.72331494140624,-4.07258415222168,3.8428730964660645,-8.09970474243164
1759820728442751200,215.72575122070313,-7.025327205657959,4.371686935424805,-7.587640762329102
1759820728445187600,215.7281875,-8.111668586730957,3.5844483375549316,-7.1162543296813965
1759820728447624200,215.73062426757812,-5.886343479156494,2.531606435775757,-6.963113784790039
1759820728450060500,215.733060546875,-4.2209391593933105,3.153740167617798,-7.6474609375
1759820728452497000,215.73549682617187,-3.359523057937622,4.436293125152588,-8.324629783630371
1759820728454933200,215.73793334960936,-0.973878800868988,4.677968502044678,-8.551948547363281
1759820728457369600,215.74036962890625,0.5886343717575073,3.6370904445648193,-9.114261627197266
1759820728459806000,215.74280590820314,-1.1198409795761108,2.2085752487182617,-10.229316711425781
1759820728462242600,215.74524267578124,-1.3519448041915894,0.8877372145652771,-10.557133674621582
1759820728464679000,215.74767895507813,4.161118507385254,0.16749759018421173,-9.906285285949707
1759820728467115300,215.750115234375,5.5106706619262695,1.2897313833236694,-10.2747802734375
1759820728469551600,215.75255151367188,3.005385160446167,1.698904037475586,-10.621739387512207
1759820728471988200,215.75498828125,3.273381471633911,-0.07178468257188797,-8.941978454589844
1759820728474424600,215.75742456054687,4.41475772857666,-0.8039883971214294,-7.0061845779418945
1759820728476861000,215.75986083984375,3.8596229553222656,1.2705888748168945,-6.735795974731445
1759820728479297300,215.76229736328125,3.869194269180298,3.7950167655944824,-6.774080753326416
1759820728481733600,215.76473364257814,2.9479575157165527,4.673182487487793,-6.281159400939941
1759820728484170000,215.767169921875,-0.13160525262355804,3.1920254230499268,-5.426921844482422
1759820728486606600,215.76960668945313,-3.9601213932037354,2.115255117416382,-4.890929698944092
1759820728489043000,215.77204296875,-9.157332420349121,1.31365966796875,-4.972285270690918
1759820728491479300,215.77447924804687,-10.052248001098633,-0.12681959569454193,-5.434100151062012
1759820728493915600,215.77691552734376,-8.827122688293457,0.3565305769443512,-7.2335028648376465
1759820728496352000,215.77935205078126,-7.477570533752441,2.6009981632232666,-9.44447135925293
1759820728498788400,215.78178833007811,-3.9840497970581055,3.2997024059295654,-10.710273742675781
1759820728501225000,215.78422485351564,-1.5936198234558105,2.289931297302246,-11.729616165161133
1759820728503661300,215.78666137695313,-2.287538528442383,2.00518536567688,-13.787444114685059
1759820728506097700,215.78909765625,-0.6915257573127747,3.06999135017395,-15.66820240020752
1759820728508534000,215.79153393554688,5.702096462249756,4.364508628845215,-15.976877212524414
1759820728510970600,215.793970703125,10.48534870147705,6.398407936096191,-15.854843139648438
1759820728513407000,215.79640698242187,8.042277336120605,7.661818027496338,-15.979269981384277
1759820728515843300,215.79884326171876,5.934200286865234,5.769095420837402,-14.297115325927734
1759820728518279700,215.80127978515625,3.4911282062530518,1.576870083808899,-11.91625690460205
1759820728520716000,215.8037160644531,-0.9930213689804077,-1.093519926071167,-11.504691123962402
1759820728523152400,215.80615234375,-1.5050854682922363,-0.605384111404419,-11.164910316467285
1759820728525589000,215.80858911132813,0.9403793215751648,2.1607189178466797,-9.020941734313965
1759820728528025300,215.811025390625,-0.4450650215148926,3.9290146827697754,-6.8171515464782715
1759820728530461700,215.81346166992188,-4.417150497436523,2.5770699977874756,-5.580062389373779
1759820728532898000,215.81589794921874,-6.573083877563477,0.16510476171970367,-5.008177757263184
1759820728535334400,215.81833447265626,-7.245467185974121,-0.2727817893028259,-5.302495002746582
1759820728537770800,215.82077075195312,-5.960521221160889,1.5026925802230835,-5.7858452796936035
1759820728540207400,215.82320727539062,-3.3475589752197266,3.3954153060913086,-6.285944938659668
1759820728542643700,215.82564379882814,-0.8303094506263733,3.5270206928253174,-6.936792850494385
1759820728545080000,215.828080078125,0.24646073579788208,2.7565317153930664,-8.080561637878418
1759820728547516400,215.83051635742189,-0.7537391185760498,2.297109842300415,-9.439684867858887
1759820728549952800,215.83295288085938,-0.9643075466156006,2.091326951980591,-10.205389022827148
1759820728552389400,215.83538940429688,0.9236295223236084,1.950150489807129,-10.444670677185059
1759820728554825700,215.83782568359376,0.7872386574745178,2.321038007736206,-11.289337158203125
1759820728557262000,215.84026196289062,1.0600204467773438,2.242074728012085,-12.000005722045898
1759820728559698400,215.84269848632812,3.005385160446167,1.6247265338897705,-12.1866455078125
1759820728562134800,215.845134765625,2.3784656524658203,1.4691931009292603,-12.346964836120605
1759820728564571100,215.84757104492186,1.2346965074539185,1.581655740737915,-12.021540641784668
1759820728567007700,215.8500078125,2.9312076568603516,1.5098711252212524,-11.179266929626465
1759820728569444000,215.85244409179688,2.251646041870117,1.210768222808838,-10.863414764404297
1759820728571880400,215.85488037109374,-0.6843472719192505,0.914058268070221,-10.52363395690918
1759820728574316800,215.85731689453124,-0.6245267391204834,0.97148597240448,-9.492327690124512
1759820728576753200,215.85975317382812,0.4785645306110382,1.7443677186965942,-8.70508861541748
1759820728579189500,215.862189453125,-0.7489534616470337,2.7349963188171387,-8.204988479614258
1759820728581626000,215.86462622070312,-1.6821542978286743,2.9383862018585205,-7.544569969177246
1759820728584062500,215.8670625,0.09810572862625122,1.887937068939209,-6.8004021644592285
1759820728586498800,215.86949877929686,-2.706282377243042,1.674975872039795,-6.915257453918457
1759820728588935200,215.87193505859375,-4.409972190856934,1.495514154434204,-6.8482584953308105
1759820728591371500,215.87437158203124,-3.2925238609313965,0.729810893535614,-5.8959150314331055
1759820728593808000,215.87680786132813,-3.6849467754364014,1.373480200767517,-6.051448345184326
1759820728596244500,215.87924438476563,-3.579662561416626,1.9022940397262573,-7.625925540924072
1759820728598680800,215.88168090820312,-2.455035924911499,1.6390835046768188,-9.001798629760742
1759820728601117200,215.8841171875,-0.5790630578994751,1.6031911373138428,-9.968499183654785
1759820728603553500,215.88655346679687,1.4931213855743408,1.947757601737976,-10.808380126953125
1759820728605990000,215.88898999023436,1.2562319040298462,2.8187451362609863,-11.870793342590332
1759820728608426500,215.8914265136719,0.6699903607368469,3.211168050765991,-12.76331615447998
1759820728610862800,215.89386279296875,0.5240281820297241,3.0891339778900146,-13.263416290283203
1759820728613299200,215.89629931640624,1.6534404754638672,3.208775281906128,-13.804193496704102
1759820728615735600,215.89873559570313,0.7585247755050659,3.0891339778900146,-14.68953800201416
1759820728618172000,215.901171875,-0.34695929288864136,2.6608188152313232,-15.026926040649414
1759820728620608500,215.9036083984375,-1.0121639966964722,1.9405791759490967,-14.524433135986328
1759820728623044900,215.906044921875,-2.282752752304077,1.4117653369903564,-13.459627151489258
1759820728625481200,215.90848120117187,-1.6701902151107788,0.6867401003837585,-11.918649673461914
1759820728627917600,215.91091748046875,1.550549030303955,0.06939185410737991,-10.61695384979248
1759820728630354000,215.91335400390625,2.266003131866455,1.1174482107162476,-10.877771377563477
1759820728632790300,215.91579028320314,1.0145567655563354,2.3090739250183105,-10.664810180664062
1759820728635226600,215.9182265625,1.4859428405761719,1.643869161605835,-8.82233715057373
1759820728637663200,215.92066333007813,1.698904037475586,0.29431718587875366,-7.204789161682129
1759820728640099600,215.923099609375,-0.6125625967979431,0.20338992774486542,-6.893722057342529
1759820728642536000,215.92553588867187,-1.1150553226470947,1.0815558433532715,-6.6592254638671875
1759820728644972300,215.92797216796876,0.8590233325958252,1.5242279767990112,-6.017949104309082
1759820728647409000,215.93040893554686,0.6125625967979431,1.7324036359786987,-5.532206058502197
1759820728649845200,215.93284521484375,-1.8735800981521606,1.8616160154342651,-5.836094379425049
1759820728652281600,215.9352814941406,-2.3976082801818848,1.5792629718780518,-6.092126369476318
1759820728654718000,215.93771801757813,-2.7182464599609375,1.6462619304656982,-6.642475605010986
1759820728657154300,215.940154296875,-2.5986053943634033,2.045863389968872,-7.592426300048828
1759820728659590700,215.94259057617188,-2.5938198566436768,2.675175666809082,-8.740981101989746
1759820728662027300,215.94502734375,-2.9144580364227295,3.218346357345581,-9.882357597351074
1759820728664463600,215.94746362304687,-2.2133610248565674,2.572284460067749,-10.791629791259766
1759820728666900000,215.94989990234376,-2.3952155113220215,2.400001049041748,-11.933006286621094
1759820728669336300,215.95233642578125,-2.562713146209717,2.6297121047973633,-13.014562606811523
1759820728671772700,215.9547727050781,-0.34695929288864136,2.4119651317596436,-13.37587833404541
1759820728674209000,215.957208984375,2.5770699977874756,1.4931213855743408,-12.978670120239258
1759820728676645600,215.95964575195313,2.6321048736572266,1.332802176475525,-12.454642295837402
1759820728679082000,215.96208203125,2.0721843242645264,2.4263222217559814,-11.729616165161133
1759820728681518300,215.96451831054688,2.0243279933929443,3.1896326541900635,-10.64806079864502
1759820728683954700,215.96695458984374,1.950150489807129,2.500499725341797,-9.597611427307129
1759820728686391000,215.96939111328126,2.0889341831207275,0.9284151792526245,-9.166903495788574
1759820728688827600,215.97182763671876,3.046063184738159,0.8997012972831726,-9.193224906921387
1759820728691264000,215.97426391601562,1.1772687435150146,2.313859462738037,-8.47298526763916
1759820728693700400,215.9767004394531,-2.1128623485565186,2.282752752304077,-6.589833736419678
1759820728696136700,215.97913671875,-2.59621262550354,0.11006984114646912,-4.871787071228027
1759820728698573000,215.9815729980469,-3.658625841140747,0.9427721500396729,-5.553741455078125
1759820728701009400,215.98400952148438,-5.465207099914551,3.548556089401245,-6.843472957611084
1759820728703446000,215.98644604492188,-2.6153552532196045,5.26899528503418,-7.245467185974121
1759820728705882400,215.98888232421876,-0.5240281820297241,5.20678186416626,-7.968099594116211
1759820728708318700,215.99131860351562,-2.2683959007263184,5.678168296813965,-10.047462463378906
1759820728710755000,215.99375512695312,-3.266202926635742,4.548755645751953,-11.241480827331543
1759820728713191400,215.99619140625,-3.115455150604248,2.6225335597991943,-11.050054550170898
1759820728715627800,215.99862768554686,-3.5748770236968994,1.7850457429885864,-11.20080280303955
1759820728718064400,216.001064453125,-2.297109842300415,2.328216314315796,-11.765508651733398
1759820728720500700,216.00350073242188,0.2105683982372284,3.2159535884857178,-12.346964836120605
1759820728722937000,216.00593701171874,1.404586911201477,2.9288148880004883,-12.835101127624512
1759820728725373400,216.00837353515624,3.345165967941284,1.7491533756256104,-12.775279998779297
1759820728727809800,216.01080981445313,3.94815731048584,1.2849457263946533,-12.390035629272461
1759820728730246400,216.01324633789062,2.8522446155548096,1.2370892763137817,-11.23908805847168
1759820728732682800,216.01568286132812,2.493321180343628,0.6149554252624512,-9.365508079528809
1759820728735119000,216.018119140625,3.5054850578308105,-0.12681959569454193,-7.984848976135254
1759820728737555500,216.02055541992186,1.7491533756256104,0.5982056856155396,-7.987242221832275
1759820728739991800,216.02299169921875,-0.1986042857170105,1.6007983684539795,-7.671389579772949
1759820728742428200,216.02542822265625,-1.0815558433532715,2.352144718170166,-6.69990348815918
1759820728744864800,216.02786474609374,-3.0269205570220947,2.5220351219177246,-5.97727108001709
1759820728747301000,216.03030102539063,-2.785245656967163,2.2947168350219727,-5.946164131164551
1759820728749737500,216.03273754882812,-0.5742774605751038,2.9312076568603516,-6.752545356750488
1759820728752173800,216.035173828125,-2.548356056213379,5.106283664703369,-7.88913631439209
1759820728754610200,216.03761010742187,-3.7423746585845947,5.996413707733154,-8.047062873840332
1759820728757046500,216.04004663085936,-2.950350284576416,4.721039295196533,-8.008777618408203
1759820728759483100,216.0424831542969,-4.125226020812988,3.328416347503662,-9.138189315795898
1759820728761919500,216.04491943359375,-6.025127410888672,2.998206853866577,-10.583454132080078
1759820728764355800,216.04735595703124,-4.094119548797607,2.9288148880004883,-11.028519630432129
1759820728766792200,216.04979223632813,-1.643869161605835,2.902493953704834,-11.160124778747559
1759820728769228500,216.052228515625,-0.4307080805301666,2.720639228820801,-11.672188758850098
1759820728771665200,216.0546650390625,1.4452649354934692,1.7419748306274414,-12.236894607543945
1759820728774101500,216.0571015625,2.6464617252349854,0.20338992774486542,-12.466606140136719
1759820728776537900,216.05953784179687,1.5744773149490356,-0.7489534616470337,-11.901900291442871
1759820728778974200,216.06197412109375,3.7399818897247314,-1.1102696657180786,-9.90149974822998
1759820728781410600,216.06441064453125,6.558726787567139,0.9379864931106567,-8.444271087646484
1759820728783847000,216.06684692382814,5.718846321105957,3.3068809509277344,-8.597412109375
1759820728786283500,216.06928344726563,4.268795490264893,4.163511276245117,-8.997013092041016
1759820728788719900,216.07171997070313,2.644068956375122,2.9623143672943115,-8.461020469665527
1759820728791156200,216.07415625,0.349352091550827,2.3258235454559326,-6.898507595062256
1759820728793592600,216.07659252929687,-1.6606189012527466,3.081955671310425,-5.079962253570557
1759820728796029000,216.07902880859376,-1.7874385118484497,3.9768712520599365,-3.8835511207580566
1759820728798465300,216.08146533203126,-3.8500516414642334,5.292923450469971,-4.4482574462890625
1759820728800902000,216.08390185546875,-6.321837425231934,5.862415313720703,-5.4867424964904785
1759820728803338200,216.0863381347656,-8.118846893310547,5.840879917144775,-6.305087566375732
1759820728805774600,216.08877465820314,-10.693524360656738,4.388436794281006,-6.8004021644592285
1759820728808211000,216.0912109375,-9.877572059631348,1.7156537771224976,-7.032505512237549
1759820728810647600,216.0936474609375,-6.628118515014648,0.8446664214134216,-8.066205024719238
1759820728813084000,216.096083984375,-4.7712883949279785,2.768495798110962,-10.092926025390625
1759820728815520300,216.09852026367187,-1.5194423198699951,4.089334011077881,-11.782258987426758
1759820728817956600,216.10095654296876,4.132404804229736,2.68953275680542,-12.485748291015625
1759820728820393000,216.10339306640626,4.467400074005127,1.2562319040298462,-13.677373886108398
1759820728822829300,216.1058293457031,1.9884356260299683,0.6245267391204834,-14.648859977722168
1759820728825265700,216.108265625,4.094119548797607,0.004785645287483931,-14.041083335876465
1759820728827702300,216.11070239257813,7.085147857666016,0.11964113265275955,-12.971491813659668
1759820728830138600,216.113138671875,7.070790767669678,0.5886343717575073,-12.507284164428711
1759820728832575000,216.11557495117188,6.290730953216553,1.0648061037063599,-11.909078598022461
1759820728835011300,216.11801123046874,4.972285270690918,1.1150553226470947,-10.86580753326416
1759820728837447700,216.12044775390626,3.768695592880249,0.5742774605751038,-9.391828536987305
1759820728839884000,216.12288403320312,2.416750907897949,0.5407779216766357,-8.171489715576172
1759820728842320600,216.12532055664062,-0.6197410821914673,1.8975083827972412,-7.465606689453125
1759820728844757000,216.1277570800781,-3.108276605606079,3.1202406883239746,-6.474977970123291
1759820728847193300,216.130193359375,-4.53200626373291,3.436093330383301,-5.443671703338623
1759820728849629700,216.1326296386719,-6.97268533706665,3.3236305713653564,-5.190032482147217
1759820728852066000,216.13506616210938,-8.34855842590332,3.3930225372314453,-5.575276851654053
1759820728854502700,216.13750268554688,-7.1162543296813965,3.4169507026672363,-6.051448345184326
1759820728856939000,216.13993896484374,-5.828916072845459,3.7950167655944824,-7.018148899078369
1759820728859375400,216.14237524414062,-5.769095420837402,4.199403762817383,-8.312665939331055
1759820728861811700,216.14481176757812,-4.7712883949279785,4.01037073135376,-9.600004196166992
1759820728864248000,216.147248046875,-3.7543387413024902,3.2542388439178467,-10.729416847229004
1759820728866684400,216.14968432617187,-2.2085752487182617,2.6368906497955322,-11.600403785705566
1759820728869121000,216.15212109375,1.3854442834854126,1.6893328428268433,-12.483355522155762
1759820728871557400,216.15455737304688,3.696911096572876,1.6295121908187866,-14.182259559631348
1759820728873993700,216.15699365234374,3.5126636028289795,1.648654818534851,-15.696916580200195
1759820728876430000,216.15943017578124,3.950550079345703,0.24646073579788208,-14.998211860656738
1759820728878866400,216.16186645507813,5.458028316497803,-0.4043870270252228,-13.61037540435791
1759820728881302800,216.164302734375,5.151747226715088,0.7130611538887024,-13.36152172088623
1759820728883739400,216.16673950195312,5.687739372253418,2.6464617252349854,-13.208380699157715
1759820728886175700,216.16917578125,6.1399827003479,3.9050865173339844,-12.53839111328125
1759820728888612000,216.17161206054686,3.775874137878418,3.177668571472168,-11.13619613647461
1759820728891048400,216.17404833984375,0.47617170214653015,2.1439690589904785,-9.241081237792969
1759820728893484800,216.17648486328125,-2.1511476039886475,1.3639088869094849,-7.460821151733398
1759820728895921400,216.17892138671874,-4.800002098083496,1.3304094076156616,-6.2189459800720215
1759820728898357800,216.18135766601563,-5.893522262573242,2.9001009464263916,-6.0466628074646
1759820728900794000,216.18379418945312,-5.259424209594727,4.1970109939575195,-6.38883638381958
1759820728903230500,216.18623046875,-5.414957523345947,4.864608287811279,-6.39601469039917
1759820728905666800,216.18866674804687,-6.013163089752197,3.8285162448883057,-6.20219612121582
1759820728908103200,216.19110327148437,-6.329015731811523,1.8400806188583374,-6.293123722076416
1759820728910539800,216.19353979492186,-7.3292155265808105,1.8185452222824097,-7.41535758972168
1759820728912976100,216.19597607421875,-6.293123722076416,1.8185452222824097,-8.965906143188477
1759820728915412500,216.19841259765624,-0.9978070259094238,1.5098711252212524,-10.219745635986328
1759820728917848800,216.20084887695313,2.0315065383911133,2.2923240661621094,-12.153145790100098
1759820728920285200,216.20328515625,2.383251428604126,2.737389087677002,-13.883156776428223
1759820728922721500,216.20572143554688,3.9840497970581055,2.091326951980591,-14.34018611907959
1759820728925158100,216.208158203125,3.9792640209198,0.8805587291717529,-14.45743465423584
1759820728927594500,216.21059448242187,3.3236305713653564,0.004785645287483931,-14.500505447387695
1759820728930030800,216.21303076171876,4.596612453460693,0.08374879509210587,-14.34736442565918
1759820728932467200,216.21546728515625,5.015356063842773,1.1940184831619263,-14.4861478805542
1759820728934903600,216.21790356445314,3.981656789779663,1.6582261323928833,-13.799407958984375
1759820728937340000,216.22033984375,3.0867412090301514,0.8685946464538574,-12.19382381439209
1759820728939776500,216.22277661132813,0.3278166949748993,0.04546362906694412,-10.892128944396973
1759820728942212900,216.225212890625,-1.2394821643829346,-0.1746760457754135,-9.640682220458984
1759820728944649200,216.22764916992188,-1.6965112686157227,0.37806597352027893,-8.482556343078613
1759820728947085600,216.23008544921876,-2.8187451362609863,1.2562319040298462,-7.590033531188965
1759820728949522000,216.23252197265626,-3.6323046684265137,1.6965112686157227,-6.845865726470947
1759820728951958500,216.23495849609375,-4.5583271980285645,1.9884356260299683,-6.56829833984375
1759820728954395000,216.2373947753906,-5.661418437957764,2.0865414142608643,-6.8243303298950195
1759820728956831200,216.23983129882814,-5.398207664489746,2.100898265838623,-7.3986077308654785
1759820728959267600,216.242267578125,-4.433900356292725,2.6847469806671143,-8.044670104980469
1759820728961704000,216.24470385742188,-1.8616160154342651,3.6131622791290283,-8.58066177368164
1759820728964140300,216.24714038085938,-0.28953152894973755,4.405186653137207,-9.415757179260254
1759820728966577000,216.24957690429687,-0.33020952343940735,3.9218363761901855,-10.511670112609863
1759820728969013200,216.25201318359376,-0.4019941985607147,2.251646041870117,-11.236695289611816
1759820728971449600,216.25444970703126,-1.179661512374878,1.4165509939193726,-11.834900856018066
1759820728973886000,216.25688598632811,-0.5335994362831116,2.2133610248565674,-12.507284164428711
1759820728976322300,216.259322265625,1.3830515146255493,1.954936146736145,-12.65324592590332
1759820728978758700,216.26175854492186,2.579462766647339,1.1341979503631592,-12.557533264160156
1759820728981195300,216.2641953125,0.2512463629245758,0.7824530005455017,-12.873385429382324
1759820728983631600,216.26663159179688,-0.2967100143432617,0.6843472719192505,-12.306286811828613
1759820728986068000,216.26906787109374,1.9357935190200806,0.16031911969184875,-10.439885139465332
1759820728988504300,216.27150439453126,3.9984066486358643,-0.02871387079358101,-9.075976371765137
1759820728990940700,216.27394067382812,4.304687976837158,0,-8.779266357421875
1759820728993377300,216.27637719726562,2.699103832244873,1.0767701864242554,-9.193224906921387
1759820728995813600,216.2788137207031,-0.10289137065410614,0.6508477330207825,-8.434700012207031
1759820728998250000,216.28125,-0.6963114142417908,-1.5960127115249634,-6.228517532348633
1759820729000686300,216.2836862792969,-2.352144718170166,-1.8376877307891846,-5.5345988273620605
1759820729003122700,216.28612280273438,-4.675575256347656,0.12681959569454193,-6.489335060119629
1759820729005559000,216.28855908203124,-2.7349963188171387,1.4835500717163086,-6.716653347015381
1759820729007995600,216.29099560546874,-1.6247265338897705,1.3854442834854126,-6.606583118438721
1759820729010432000,216.29343188476562,-1.306481122970581,0.16031911969184875,-6.833901405334473
1759820729012868400,216.29586840820312,-1.4476577043533325,1.1868400573730469,-7.7838521003723145
1759820729015304700,216.2983046875,-1.5720844268798828,2.967100143432617,-9.095118522644043
1759820729017741000,216.30074096679687,0.6819544434547424,4.027120590209961,-9.647860527038574
1759820729020177400,216.30317749023436,0.39481574296951294,4.194618225097656,-10.212567329406738
1759820729022614000,216.30561401367189,0.1052841991186142,3.955335855484009,-11.069197654724121
1759820729025050400,216.30805029296874,-0.23688943684101105,3.7974095344543457,-11.643474578857422
1759820729027486700,216.31048681640624,-1.0839486122131348,3.483949661254883,-11.676974296569824
1759820729029923000,216.31292309570313,-0.727418065071106,2.6847469806671143,-11.33958625793457
1759820729032359400,216.315359375,-0.6484549641609192,2.4526431560516357,-11.48076343536377
1759820729034796000,216.31779614257812,-0.8685946464538574,2.746960401535034,-11.80618667602539
1759820729037232400,216.320232421875,-0.9092726111412048,2.8761727809906006,-11.375478744506836
1759820729039668700,216.32266870117186,-0.14835500717163086,2.2301106452941895,-10.401599884033203
1759820729042105000,216.32510498046875,-1.399801254272461,2.517249345779419,-10.021141052246094
1759820729044541400,216.32754150390625,-2.7565317153930664,2.6536402702331543,-9.604789733886719
1759820729046977800,216.32997778320313,-0.5264210104942322,2.400001049041748,-8.8438720703125
1759820729049414400,216.33241430664063,2.3617160320281982,2.194218397140503,-8.338987350463867
1759820729051850800,216.33485083007812,2.909672260284424,3.0029923915863037,-8.422736167907715
1759820729054287000,216.337287109375,1.428515076637268,4.0558342933654785,-8.25523853302002
1759820729056723500,216.33972338867187,1.0145567655563354,4.051048755645752,-7.056434154510498
1759820729059159800,216.34215991210937,0.4450650215148926,3.620340585708618,-5.85284423828125
1759820729061596200,216.34459619140625,-1.588834285736084,3.649054527282715,-5.613562107086182
1759820729064032500,216.3470324707031,-1.5170495510101318,4.201796531677246,-5.718846321105957
1759820729066469000,216.34946923828124,-1.770688772201538,4.9124650955200195,-6.080162525177002
1759820729068905500,216.35190551757813,-4.019941806793213,4.508078098297119,-5.879165172576904
1759820729071341800,216.354341796875,-4.95074987411499,3.3403804302215576,-5.642275810241699
1759820729073778200,216.35677807617188,-4.412364959716797,2.3162522315979004,-6.154339790344238
1759820729076214500,216.35921459960937,-3.735196113586426,3.28773832321167,-7.63310432434082
1759820729078651100,216.36165112304687,-2.2205393314361572,4.046263217926025,-8.874979019165039
1759820729081087500,216.36408740234376,-1.2323036193847656,3.895515203475952,-9.53779125213623
1759820729083523800,216.36652392578125,-1.1940184831619263,2.4095723628997803,-9.822537422180176
1759820729085960200,216.36896020507814,-1.275374412536621,1.6342978477478027,-10.482955932617188
1759820729088396500,216.371396484375,-0.8279166221618652,2.59621262550354,-11.81336498260498
1759820729090833000,216.3738330078125,2.6632115840911865,3.1968109607696533,-12.229716300964355
1759820729093269500,216.37626953125,5.515456199645996,2.806781053543091,-11.935399055480957
1759820729095705900,216.37870581054688,4.213760852813721,2.03629207611084,-12.074183464050293
1759820729098142200,216.38114208984376,1.612762451171875,1.0600204467773438,-11.590832710266113
1759820729100578600,216.38357861328126,1.1509476900100708,0.1818545162677765,-10.021141052246094
1759820729103015000,216.38601489257812,0.28235307335853577,0.04307080805301666,-8.8438720703125
1759820729105451300,216.388451171875,-0.9762716293334961,0.8231309652328491,-8.563912391662598
1759820729107887900,216.39088793945314,-1.4691931009292603,0.9954141974449158,-8.317451477050781
1759820729110324200,216.39332421875,-0.6317051649093628,0.4833501875400543,-7.6474609375
1759820729112760600,216.39576049804688,-0.2727817893028259,0.12203395366668701,-7.302894592285156
1759820729115197000,216.39819702148438,-1.4380863904953003,0.8925228714942932,-7.546962738037109
1759820729117633300,216.40063330078124,-1.9142581224441528,2.187039852142334,-7.941778182983398
1759820729120070000,216.40306982421876,-1.5050854682922363,2.6153552532196045,-8.286344528198242
1759820729122506200,216.40550634765626,-1.8759729862213135,3.407379388809204,-8.992227554321289
1759820729124942600,216.40794262695312,-2.0745773315429688,4.240081787109375,-9.66939640045166
1759820729127379000,216.41037890625,-0.3565305769443512,4.898108005523682,-10.01156997680664
1759820729129815300,216.41281518554686,-0.16749759018421173,5.654240131378174,-10.64088249206543
1759820729132251600,216.41525170898439,-1.1341979503631592,5.714060306549072,-11.172088623046875
1759820729134688300,216.41768823242188,-0.0933200865983963,4.381258487701416,-10.908878326416016
1759820729137124600,216.42012451171874,-0.22971096634864807,3.0723843574523926,-10.920842170715332
1759820729139561000,216.42256103515626,-1.8735800981521606,2.620140790939331,-11.337193489074707
1759820729141997300,216.42499731445312,-2.5220351219177246,2.526820659637451,-11.00459098815918
1759820729144433700,216.42743359375,-1.94297194480896,2.2540390491485596,-10.052248001098633
1759820729146870000,216.4298701171875,-1.576870083808899,1.7371892929077148,-9.542576789855957
1759820729149306400,216.43230639648436,-1.454836130142212,1.490728497505188,-9.722038269042969
1759820729151743000,216.4347429199219,0.2967100143432617,1.8041882514953613,-9.839286804199219
1759820729154179300,216.43717944335938,2.3736801147460938,2.6464617252349854,-9.45882797241211
1759820729156615700,216.43961572265624,3.160918712615967,3.625126361846924,-9.075976371765137
1759820729159052000,216.44205200195313,2.0410776138305664,3.955335855484009,-9.1716890335083
1759820729161488600,216.44448852539062,0.5359922647476196,3.2135608196258545,-9.121439933776855
1759820729163925000,216.44692504882812,-1.7180466651916504,2.6273193359375,-8.693124771118164
1759820729166361300,216.449361328125,-4.122833251953125,2.8115665912628174,-8.250452041625977
1759820729168797700,216.45179760742187,-4.742574691772461,2.9312076568603516,-8.109275817871094
1759820729171234000,216.45423413085936,-3.627519130706787,2.7637102603912354,-8.47298526763916
1759820729173670400,216.45667041015625,-2.495713949203491,2.964707374572754,-9.140582084655762
1759820729176106800,216.45910668945314,-1.7371892929077148,3.4337005615234375,-9.626325607299805
1759820729178543400,216.46154345703124,-1.179661512374878,3.38105845451355,-9.868000984191895
1759820729180979700,216.46397973632813,-1.8592232465744019,1.9764715433120728,-9.841679573059082
1759820729183416000,216.466416015625,-4.01037073135376,0.5934200286865234,-9.903892517089844
1759820729185852400,216.46885229492187,-1.7994025945663452,-0.48574298620224,-9.33440113067627
1759820729188288800,216.47128881835937,1.4859428405761719,0.6101697683334351,-9.418149948120117
1759820729190725000,216.47372509765626,1.892722725868225,2.950350284576416,-10.28195858001709
1759820729193161700,216.47616162109375,3.483949661254883,3.3643085956573486,-10.083354949951172
1759820729195598000,216.47859814453125,5.359922885894775,1.8448662757873535,-9.08554744720459
1759820729198034400,216.48103442382813,2.572284460067749,0.6819544434547424,-9.253045082092285
1759820729200470800,216.483470703125,0.059820566326379776,0.6101697683334351,-9.22433090209961
1759820729202907100,216.4859072265625,0.6795616149902344,1.368694543838501,-8.250452041625977
1759820729205343700,216.48834375,0.15314064919948578,1.856830358505249,-7.63310432434082
1759820729207780000,216.49078002929687,-2.59621262550354,2.8426733016967773,-8.398807525634766
1759820729210216400,216.49321655273437,-4.273581027984619,3.452843189239502,-9.485149383544922
1759820729212652800,216.49565283203125,-3.565305709838867,2.981456995010376,-9.80100154876709
1759820729215089200,216.4980891113281,-3.9744784832000732,2.3952155113220215,-10.411170959472656
1759820729217525500,216.500525390625,-4.589433670043945,2.045863389968872,-11.337193489074707
1759820729219962000,216.50296215820313,-3.7399818897247314,2.2683959007263184,-12.059825897216797
1759820729222398500,216.5053984375,-2.383251428604126,2.60339093208313,-12.799208641052246
1759820729224834800,216.50783471679688,-1.643869161605835,3.19441819190979,-13.619946479797363
1759820729227271200,216.51027124023437,-1.6582261323928833,2.8426733016967773,-13.99801254272461
1759820729229707500,216.51270751953126,0.8805587291717529,1.8400806188583374,-13.672588348388672
1759820729232144000,216.51514379882812,3.0484559535980225,1.5098711252212524,-13.665410041809082
1759820729234580200,216.51758032226562,2.4741785526275635,1.6414763927459717,-13.890335083007812
1759820729237016800,216.5200168457031,3.1513473987579346,1.0815558433532715,-12.949955940246582
1759820729239453200,216.522453125,3.955335855484009,0.3158525824546814,-11.337193489074707
1759820729241889500,216.5248896484375,1.9262222051620483,0.0023928226437419653,-10.506884574890137
1759820729244326000,216.52732592773438,0.34217363595962524,-0.4953143000602722,-9.903892517089844
1759820729246762200,216.52976220703124,1.9956140518188477,-0.3086741268634796,-8.915657043457031
1759820729249198800,216.53219873046876,2.1272194385528564,1.3615161180496216,-8.425128936767578
1759820729251635200,216.53463525390626,-1.9022940397262573,2.4598217010498047,-8.298309326171875
1759820729254071600,216.53707153320312,-4.053441524505615,1.4859428405761719,-7.850851058959961
1759820729256508000,216.5395078125,-3.462414264678955,-0.519242525100708,-7.403393268585205
1759820729258944300,216.5419443359375,-3.8285162448883057,-0.5072783827781677,-7.465606689453125
1759820729261380600,216.5443806152344,-3.2063822746276855,1.3112667798995972,-7.733603000640869
1759820729263817200,216.54681713867188,-1.435693621635437,3.105883836746216,-8.405985832214355
1759820729266253600,216.54925366210938,-0.5838487148284912,3.115455150604248,-9.664610862731934
1759820729268690000,216.55168994140624,-0.1986042857170105,1.825723648071289,-10.705488204956055
1759820729271126300,216.55412622070313,-0.9547362327575684,1.3615161180496216,-10.72702407836914
1759820729273562600,216.55656274414062,-0.5216353535652161,1.7443677186965942,-10.193424224853516
1759820729275999000,216.5589990234375,1.0767701864242554,1.7324036359786987,-9.858428955078125
1759820729278435600,216.561435546875,1.246660590171814,0.5910272002220154,-9.81535816192627
1759820729280872000,216.56387182617186,0.8997012972831726,0.16271193325519562,-9.906285285949707
1759820729283308300,216.5663083496094,1.9094724655151367,1.4380863904953003,-10.313065528869629
1759820729285744600,216.56874462890624,2.56510591506958,2.352144718170166,-10.217352867126465
1759820729288181000,216.57118090820313,0.9667003750801086,1.3208380937576294,-9.166903495788574
1759820729290617300,216.57361743164063,0.28235307335853577,0.01196411345154047,-7.680960655212402
1759820729293054000,216.57605395507812,0.363709032535553,1.7994025945663452,-7.252645492553711
1759820729295490300,216.578490234375,0.729810893535614,4.632504463195801,-7.36032247543335
1759820729297926700,216.5809267578125,1.1341979503631592,4.9052863121032715,-7.137789726257324
1759820729300363000,216.58336303710936,0.2512463629245758,2.933600664138794,-7.183253765106201
1759820729302799400,216.58579931640625,-4.579862594604492,2.5124638080596924,-7.645068168640137
1759820729305235700,216.5882355957031,-6.8482584953308105,2.6225335597991943,-6.754938125610352
1759820729307672300,216.59067236328124,-3.8333017826080322,1.4811571836471558,-5.304887771606445
1759820729310108700,216.59310864257813,-3.249453067779541,1.3639088869094849,-6.142375946044922
1759820729312545000,216.595544921875,-4.493721008300781,3.084348440170288,-8.468199729919434
1759820729314981400,216.5979814453125,-4.517649173736572,3.933800458908081,-9.430113792419434
1759820729317417700,216.60041772460937,-2.251646041870117,1.9836499691009521,-9.140582084655762
1759820729319854000,216.60285400390626,-1.28255295753479,-0.11724831163883209,-9.868000984191895
1759820729322290700,216.60529077148436,-1.6941183805465698,0.3278166949748993,-11.966506004333496
1759820729324727000,216.60772705078125,0.06699903309345245,2.4406790733337402,-13.86640739440918
1759820729327163400,216.61016333007814,4.082155227661133,3.4959139823913574,-14.268401145935059
1759820729329599700,216.61259985351563,5.37906551361084,3.6059837341308594,-14.498112678527832
1759820729332036000,216.6150361328125,3.2829527854919434,2.9479575157165527,-14.835500717163086
1759820729334472700,216.61747265625,1.9692929983139038,2.562713146209717,-14.778072357177734
1759820729336909000,216.61990893554687,2.4358935356140137,2.1678972244262695,-14.021940231323242
1759820729339345400,216.62234545898437,2.469393014907837,2.1678972244262695,-13.25862979888916
1759820729341781800,216.62478173828126,0.4570291340351105,2.6081767082214355,-12.67717456817627
1759820729344218000,216.62721801757812,-0.19381862878799438,2.581855535507202,-11.306086540222168
1759820729346654500,216.6296545410156,0.3565305769443512,2.6153552532196045,-9.470791816711426
1759820729349090800,216.6320908203125,-1.4835500717163086,3.1920254230499268,-7.872386455535889
1759820729351527400,216.63452734375,-1.7180466651916504,2.7637102603912354,-5.92223596572876
1759820729353963800,216.6369638671875,0.0526420995593071,2.249253273010254,-4.8191447257995605
1759820729356400000,216.63940014648438,-1.8807586431503296,1.7324036359786987,-4.737788677215576
1759820729358836500,216.64183642578126,-3.5509488582611084,1.1270195245742798,-3.7016966342926025
1759820729361272800,216.64427294921876,-2.9694929122924805,1.1174482107162476,-2.713460922241211
1759820729363709200,216.64670922851562,-2.5531418323516846,1.3399807214736938,-3.036491870880127
1759820729366145800,216.6491457519531,-3.4815568923950195,1.4811571836471558,-4.398007869720459
1759820729368582100,216.65158203125,-3.2542388439178467,0.8446664214134216,-5.685346603393555
1759820729371018500,216.6540185546875,-0.4905286431312561,0.3684946894645691,-6.544369697570801
1759820729373454800,216.65645483398438,-0.6005984544754028,1.5409778356552124,-7.63310432434082
1759820729375891200,216.65889111328124,-0.3445664644241333,2.524427890777588,-8.82951545715332
1759820729378327800,216.66132788085937,2.170290231704712,3.651447296142578,-10.207781791687012
1759820729380764200,216.66376416015626,4.491328239440918,4.481756687164307,-11.96172046661377
1759820729383200500,216.66620043945312,3.596412420272827,4.728217601776123,-13.667802810668945
1759820729385636900,216.66863696289062,1.5433706045150757,3.9792640209198,-14.117653846740723
1759820729388073200,216.6710732421875,-0.20338992774486542,3.5748770236968994,-13.60319709777832
1759820729390509600,216.67350952148436,-1.9334007501602173,2.8187451362609863,-12.746565818786621
1759820729392946200,216.6759462890625,-1.2897313833236694,1.153340458869934,-11.437692642211914
1759820729395382500,216.67838256835938,-2.455035924911499,0.3852444589138031,-11.36351490020752
1759820729397819000,216.68081884765624,-2.878565549850464,1.4500504732131958,-12.346964836120605
1759820729400255200,216.68325512695313,-0.7058826684951782,2.1200408935546875,-11.988041877746582
1759820729402691600,216.68569165039062,0.09810572862625122,1.794616937637329,-10.561919212341309
1759820729405128000,216.6881279296875,-1.856830358505249,1.0432707071304321,-9.638289451599121
1759820729407564300,216.69056420898437,-2.282752752304077,1.3184453248977661,-9.30329418182373
1759820729410001000,216.6930009765625,-1.6031911373138428,2.344966173171997,-9.047262191772461
1759820729412437200,216.6954372558594,0.4307080805301666,2.9694929122924805,-8.685946464538574
1759820729414873600,216.69787353515625,4.622933387756348,4.541577339172363,-8.693124771118164
1759820729417310000,216.70031005859374,5.285745143890381,6.723831653594971,-8.839086532592773
1759820729419746300,216.70274633789063,2.6273193359375,7.886743545532227,-8.257631301879883
1759820729422183000,216.70518286132813,0.6771687865257263,6.247660160064697,-7.223931789398193
1759820729424619300,216.70761938476562,-1.490728497505188,4.01754903793335,-7.018148899078369
1759820729427055600,216.7100556640625,-6.094519138336182,3.8835511207580566,-7.824530124664307
1759820729429492000,216.71249194335937,-7.264609336853027,3.783052682876587,-7.6498541831970215
1759820729431928300,216.71492822265625,-5.7164530754089355,3.641875982284546,-6.963113784790039
1759820729434364700,216.71736474609375,-5.458028316497803,3.8356947898864746,-7.2574310302734375
1759820729436801000,216.71980102539064,-5.410171985626221,3.809373617172241,-8.58784008026123
1759820729439237600,216.72223754882813,-4.084548473358154,2.9766714572906494,-9.408578872680664
1759820729441674000,216.72467407226563,-0.12203395366668701,2.641676187515259,-9.53061294555664
1759820729444110300,216.7271103515625,2.3018953800201416,3.4672000408172607,-10.370492935180664
1759820729446546700,216.72954663085937,2.5914268493652344,4.232903480529785,-11.600403785705566
1759820729448983000,216.73198315429687,1.8999011516571045,3.493520975112915,-11.964113235473633
1759820729451419400,216.73441943359376,1.667797327041626,1.8592232465744019,-11.21515941619873
1759820729453856000,216.73685595703125,2.352144718170166,1.0049854516983032,-10.521241188049316
1759820729456292400,216.7392922363281,1.31365966796875,2.4765713214874268,-11.392229080200195
1759820729458728700,216.74172875976564,1.7491533756256104,3.2039895057678223,-11.990434646606445
1759820729461165000,216.7441650390625,3.565305709838867,3.249453067779541,-11.703295707702637
1759820729463601400,216.74660131835938,1.4620146751403809,3.493520975112915,-11.066804885864258
1759820729466038000,216.7490380859375,-1.8424733877182007,4.299902439117432,-10.112068176269531
1759820729468474400,216.75147436523437,-1.6055840253829956,3.893122434616089,-8.796015739440918
1759820729470910700,216.75391064453126,-3.9601213932037354,3.1489546298980713,-8.769695281982422
1759820729473347000,216.75634716796876,-5.855237007141113,2.8522446155548096,-9.712467193603516
1759820729475783400,216.7587834472656,-3.7232320308685303,3.232703447341919,-10.408778190612793
1759820729478219800,216.7612197265625,-2.5292134284973145,3.2757742404937744,-10.171889305114746
1759820729480656100,216.76365625,-3.239881753921509,2.4263222217559814,-9.633503913879395
1759820729483092700,216.7660927734375,-2.7876384258270264,0.7752745151519775,-9.741181373596191
1759820729485529000,216.76852905273438,-2.1750757694244385,0.8685946464538574,-10.705488204956055
1759820729487965400,216.77096533203124,-1.8448662757873535,1.8161523342132568,-11.428120613098145
1759820729490401800,216.77340185546876,1.8687944412231445,0.8063812255859375,-10.736595153808594
1759820729492838100,216.77583813476562,4.479363918304443,-0.5312066078186035,-9.504291534423828
1759820729495274500,216.7782744140625,2.895315408706665,0.46899324655532837,-9.164510726928711
1759820729497711000,216.7807111816406,3.2303106784820557,2.447857618331909,-8.889336585998535
1759820729500147500,216.7831474609375,5.029713153839111,2.6009981632232666,-7.786244869232178
1759820729502583800,216.7855837402344,5.862415313720703,1.1820544004440308,-7.223931789398193
1759820729505020200,216.78802026367188,2.4909284114837646,-0.16510476171970367,-7.860422611236572
1759820729507456500,216.79045654296874,-0.7657032608985901,0.29431718587875366,-7.314858913421631
1759820729509893000,216.79289306640624,-3.7016966342926025,1.0360921621322632,-5.766702651977539
1759820729512329500,216.79532958984376,-6.3529438972473145,0.12442677468061447,-5.077569484710693
1759820729514765800,216.79776586914062,-6.39601469039917,-0.21774685382843018,-5.917450428009033
1759820729517202200,216.8002021484375,-5.639883041381836,1.6414763927459717,-7.960920810699463
1759820729519638500,216.80263842773437,-3.335594654083252,3.759124279022217,-9.169296264648438
1759820729522075000,216.8050749511719,-0.8303094506263733,4.517649173736572,-9.616754531860352
1759820729524511200,216.80751123046875,-1.275374412536621,4.185046672821045,-10.578668594360352
1759820729526947800,216.80994775390624,-3.1178479194641113,3.8428730964660645,-11.854043006896973
1759820729529384200,216.81238427734374,-2.9216363430023193,3.1657042503356934,-12.705887794494629
1759820729531820500,216.81482055664063,-3.084348440170288,2.56510591506958,-13.208380699157715
1759820729534257000,216.8172568359375,-1.9214365482330322,1.794616937637329,-13.141382217407227
1759820729536693200,216.819693359375,2.495713949203491,1.672582983970642,-12.918848991394043
1759820729539129600,216.82212963867187,3.6131622791290283,2.368894338607788,-13.47877025604248
1759820729541566200,216.82456616210936,2.6727828979492188,2.478964328765869,-13.34716510772705
1759820729544002600,216.82700244140625,4.06540584564209,1.2634103298187256,-11.59561824798584
1759820729546439000,216.82943896484375,3.7543387413024902,0.09092725813388824,-10.214960098266602
1759820729548875300,216.83187524414063,-0.1052841991186142,-0.3924229145050049,-9.664610862731934
1759820729551311600,216.8343115234375,-0.22013968229293823,-1.828116536140442,-7.690532207489014
1759820729553748200,216.83674829101562,1.698904037475586,-1.6701902151107788,-5.481956481933594
1759820729556184600,216.8391845703125,0.2105683982372284,0.3924229145050049,-5.158925533294678
1759820729558621000,216.84162084960937,-1.0169496536254883,1.8759729862213135,-5.347958564758301
1759820729561057300,216.84405737304687,-1.4021940231323242,0.973878800868988,-4.816751956939697
1759820729563493600,216.84649365234375,-1.3232308626174927,-0.35413774847984314,-4.304687976837158
1759820729565930000,216.8489299316406,-2.926422119140625,0.42831525206565857,-4.689932346343994
1759820729568366300,216.85136645507814,-3.7423746585845947,1.1772687435150146,-5.168497085571289
1759820729570803000,216.85380297851563,-4.541577339172363,1.2873386144638062,-5.678168296813965
1759820729573239300,216.8562392578125,-5.120640277862549,1.978864312171936,-7.032505512237549
1759820729575675600,216.85867553710938,-3.290131092071533,2.9527430534362793,-8.60459041595459
1759820729578112000,216.86111206054687,-1.337587833404541,3.85483717918396,-9.994820594787598
1759820729580548400,216.86354833984376,0.4307080805301666,3.2231321334838867,-11.227124214172363
1759820729582984700,216.86598461914062,1.1724830865859985,2.273181438446045,-12.564711570739746
1759820729585421000,216.86842114257811,0.17946170270442963,1.6893328428268433,-13.59362506866455
1759820729587857700,216.87085766601564,-1.0456634759902954,1.6390835046768188,-13.911870956420898
1759820729590294000,216.8732939453125,0.20338992774486542,1.210768222808838,-13.59362506866455
1759820729592730400,216.87573046875,1.124626636505127,1.1988041400909424,-13.854443550109863
1759820729595166700,216.87816674804688,1.3208380937576294,1.9022940397262573,-14.940784454345703
1759820729597603000,216.88060302734374,3.625126361846924,2.5052852630615234,-15.512669563293457
1759820729600039700,216.88303979492187,5.1804609298706055,3.345165967941284,-14.758930206298828
1759820729602476000,216.88547607421876,3.957728624343872,3.751945972442627,-12.88056468963623
1759820729604912400,216.88791235351562,2.5938198566436768,3.139383316040039,-10.899307250976562
1759820729607348700,216.8903486328125,0.2584248483181,2.1918256282806396,-10.26042366027832
1759820729609785000,216.89278515625,-1.4620146751403809,1.5672988891601562,-9.90149974822998
1759820729612221400,216.8952214355469,-0.9906286001205444,1.9597218036651611,-8.707481384277344
1759820729614658000,216.89765795898438,-1.3782658576965332,3.510270833969116,-7.908278942108154
1759820729617094400,216.90009448242188,-4.790431022644043,3.3882367610931396,-7.89631462097168
1759820729619530800,216.90253076171874,-7.51585578918457,0.7465606927871704,-7.774280548095703
1759820729621967000,216.90496704101562,-8.149953842163086,-1.8735800981521606,-7.822137355804443
1759820729624403500,216.90740356445312,-6.317051887512207,-1.5433706045150757,-8.401200294494629
1759820729626839800,216.90983984375,-1.832902193069458,0.5431707501411438,-9.248259544372559
1759820729629276200,216.91227612304687,2.249253273010254,2.4574289321899414,-10.461421012878418
1759820729631712800,216.91471264648436,3.9601213932037354,2.6009981632232666,-11.710474014282227
1759820729634149000,216.91714916992188,3.5988051891326904,1.6630117893218994,-12.339786529541016
1759820729636585500,216.91958544921874,3.5198421478271484,0.3756731450557709,-12.301501274108887
1759820729639021800,216.92202172851563,3.4815568923950195,0.35413774847984314,-12.217752456665039
1759820729641458200,216.92445825195313,2.9001009464263916,1.459621787071228,-12.131610870361328
1759820729643894800,216.92689477539062,4.479363918304443,2.117648124694824,-11.550154685974121
1759820729646331100,216.9293310546875,3.9194436073303223,1.4835500717163086,-11.351551055908203
1759820729648767500,216.931767578125,-0.1818545162677765,0.5383850932121277,-11.502298355102539
1759820729651203800,216.93420385742186,-2.730210542678833,0.4307080805301666,-10.978270530700684
1759820729653640200,216.93664013671875,-1.8496519327163696,1.1198409795761108,-10.054640769958496
1759820729656076500,216.93907666015625,-1.0719845294952393,2.256431818008423,-9.722038269042969
1759820729658513000,216.94151293945313,-1.5912270545959473,2.7804598808288574,-9.877572059631348
1759820729660949500,216.94394946289063,-1.7922241687774658,3.1178479194641113,-9.90149974822998
1759820729663385900,216.9463857421875,-1.7012969255447388,3.641875982284546,-9.753145217895508
1759820729665822200,216.948822265625,-1.8831514120101929,3.9457645416259766,-9.382257461547852
1759820729668258600,216.95125854492187,-1.3543375730514526,3.7184464931488037,-9.147761344909668
1759820729670695000,216.95369482421876,-2.5292134284973145,4.5583271980285645,-9.91825008392334
1759820729673131300,216.95613134765625,-2.045863389968872,3.996013879776001,-9.623932838439941
1759820729675567900,216.95856787109375,0.5694918036460876,2.146361827850342,-8.315058708190918
1759820729678004200,216.96100415039064,-0.9762716293334961,1.1509476900100708,-8.008777618408203
1759820729680440600,216.96344067382813,-3.352344512939453,0.849452018737793,-7.975277900695801
1759820729682877000,216.965876953125,-2.0961127281188965,0.7585247755050659,-7.348358154296875
1759820729685313300,216.96831323242188,-1.2299108505249023,0.5551348328590393,-7.3292155265808105
1759820729687749600,216.97074951171874,-1.0289137363433838,0.07657032459974289,-8.025527000427246
1759820729690186200,216.97318627929687,-0.12442677468061447,0.08853443711996078,-8.71226692199707
1759820729692622600,216.97562255859376,1.2969099283218384,0.6173482537269592,-9.042476654052734
1759820729695059000,216.97805883789061,1.9046868085861206,1.3710874319076538,-9.22433090209961
1759820729697495300,216.98049536132814,0.9667003750801086,1.2083754539489746,-9.332008361816406
1759820729699931600,216.982931640625,0.9403793215751648,1.521835207939148,-9.501898765563965
1759820729702368000,216.98536791992188,1.4883357286453247,3.0891339778900146,-10.147960662841797
1759820729704804600,216.9878046875,0.7465606927871704,4.177868366241455,-10.729416847229004
1759820729707241000,216.99024096679688,0.5240281820297241,3.500699520111084,-10.612168312072754
1759820729709677300,216.99267724609376,-0.6532405614852905,2.5842485427856445,-10.236495018005371
1759820729712113700,216.99511376953126,-2.4646072387695312,2.4406790733337402,-9.712467193603516
1759820729714550000,216.99755004882812,-3.5054850578308105,2.579462766647339,-8.884550094604492
1759820729716986400,216.999986328125,-3.6131622791290283,1.3280165195465088,-8.13081169128418
1759820729719422700,217.00242260742186,-2.65842604637146,0.607776939868927,-8.470592498779297
1759820729721859300,217.004859375,-1.7228323221206665,0.7968099117279053,-9.30329418182373
1759820729724295700,217.00729565429688,-0.48095735907554626,0.8159525394439697,-9.004191398620605
1759820729726732000,217.00973193359374,-0.2871387302875519,1.0528420209884644,-8.554341316223145
1759820729729168400,217.01216845703124,-0.5479564070701599,0.3158525824546814,-8.74337387084961
1759820729731604700,217.01460473632812,0.8350951075553894,-0.40677985548973083,-9.463613510131836
1759820729734041300,217.01704125976562,1.8831514120101929,0.2919243574142456,-10.286744117736816
1759820729736477700,217.01947778320311,3.366701364517212,1.6845471858978271,-10.588240623474121
1759820729738914000,217.0219140625,4.4721856117248535,3.081955671310425,-10.545169830322266
1759820729741350400,217.02435034179686,3.383451223373413,3.672982692718506,-10.188638687133789
1759820729743786800,217.02678686523439,2.3545374870300293,3.6131622791290283,-9.497113227844238
1759820729746223000,217.02922314453124,0.97148597240448,3.988835334777832,-9.219545364379883
1759820729748659500,217.03165942382813,-1.306481122970581,3.9768712520599365,-9.140582084655762
1759820729751096000,217.03409594726563,-2.335394859313965,2.9312076568603516,-8.085348129272461
1759820729753532400,217.03653247070312,-2.2947168350219727,2.651247501373291,-6.86261510848999
1759820729755968800,217.03896875,-3.8835511207580566,3.728017568588257,-6.522834300994873
1759820729758405000,217.04140502929687,-4.625326156616211,4.35254430770874,-6.118447303771973
1759820729760841500,217.04384155273436,-4.682754039764404,3.3714871406555176,-5.79780912399292
1759820729763277800,217.04627783203125,-3.7184464931488037,2.0315065383911133,-5.910272121429443
1759820729765714200,217.04871411132814,-3.2207393646240234,2.65842604637146,-6.5491557121276855
1759820729768150800,217.05115087890624,-2.1415762901306152,3.2279176712036133,-7.010970115661621
1759820729770587100,217.05358715820313,0.7010970115661621,3.2829527854919434,-7.2430739402771
1759820729773023500,217.0560234375,0.6963114142417908,3.555734395980835,-8.032705307006836
1759820729775459800,217.0584599609375,-0.8638089895248413,3.4480574131011963,-8.621339797973633
1759820729777896200,217.06089624023437,-0.7393822073936462,3.0077781677246094,-8.796015739440918
1759820729780332800,217.06333276367187,1.337587833404541,2.3784656524658203,-8.987442016601562
1759820729782769200,217.06576904296875,3.16331148147583,2.6536402702331543,-9.889535903930664
1759820729785205500,217.06820556640625,2.7517459392547607,3.366701364517212,-10.791629791259766
1759820729787641900,217.07064184570314,1.0145567655563354,3.955335855484009,-10.674382209777832
1759820729790078200,217.073078125,0.3086741268634796,3.7399818897247314,-9.78664493560791
1759820729792514600,217.0755146484375,0.14356936514377594,3.1992039680480957,-9.379864692687988
1759820729794951000,217.07795092773438,-1.428515076637268,3.452843189239502,-10.016355514526367
1759820729797387500,217.08038745117187,-1.0767701864242554,3.94097900390625,-10.327422142028809
1759820729799824000,217.08282397460937,-1.2203395366668701,4.388436794281006,-10.308279991149902
1759820729802260200,217.08526025390626,-2.423929452896118,3.7663028240203857,-9.19561767578125
1759820729804696600,217.08769653320311,-1.8400806188583374,2.400001049041748,-6.999006271362305
1759820729807133000,217.0901328125,-0.763310432434082,2.8426733016967773,-5.5034918785095215
1759820729809569300,217.0925693359375,-0.5024927258491516,5.254638671875,-6.0849480628967285
1759820729812006000,217.095005859375,-0.5718846321105957,5.740381717681885,-7.018148899078369
1759820729814442200,217.09744213867188,-0.18903298676013947,3.483949661254883,-6.51326322555542
1759820729816878600,217.09987866210938,-1.1820544004440308,1.7850457429885864,-5.474778175354004
1759820729819315000,217.10231494140626,-2.823530673980713,1.6821542978286743,-4.919643402099609
1759820729821751300,217.10475122070312,-4.60857629776001,1.2921242713928223,-5.0943193435668945
1759820729824187600,217.10718774414062,-4.855037212371826,0.5024927258491516,-6.235695838928223
1759820729826624300,217.1096242675781,-3.022135019302368,1.0480563640594482,-8.22413158416748
1759820729829060600,217.112060546875,-0.8279166221618652,2.610569477081299,-9.994820594787598
1759820729831497000,217.1144970703125,1.155733346939087,3.460021495819092,-11.016555786132812
1759820729833933300,217.11693334960938,2.344966173171997,3.4193434715270996,-12.004791259765625
1759820729836369700,217.11936962890624,2.0243279933929443,3.9433717727661133,-13.390235900878906
1759820729838806000,217.12180590820313,0.04546362906694412,5.010570526123047,-14.761322975158691
1759820729841242600,217.12424267578126,-0.7393822073936462,4.541577339172363,-15.117853164672852
1759820729843679000,217.12667895507812,0.42831525206565857,3.060420274734497,-14.835500717163086
1759820729846115300,217.129115234375,0.3756731450557709,2.2683959007263184,-15.16331672668457
1759820729848551700,217.1315517578125,-0.10049854964017868,2.486142635345459,-15.450455665588379
1759820729850988000,217.13398803710936,0.9619147181510925,4.019941806793213,-14.976676940917969
1759820729853424400,217.13642431640625,1.196411371231079,4.646861553192139,-14.1918306350708
1759820729855861000,217.13886108398438,-0.15314064919948578,3.665804386138916,-13.342378616333008
1759820729858297300,217.14129736328124,-0.34217363595962524,2.857030153274536,-12.268001556396484
1759820729860733700,217.14373364257813,-0.32542386651039124,3.548556089401245,-11.057233810424805
1759820729863170000,217.14617016601562,-0.7250252366065979,4.268795490264893,-9.20279598236084
1759820729865606400,217.1486064453125,0.21296121180057526,3.924229145050049,-6.948757171630859
1759820729868042800,217.15104272460937,0.19142581522464752,3.493520975112915,-5.766702651977539
1759820729870479000,217.15347900390626,-1.6271194219589233,4.754538536071777,-5.893522262573242
1759820729872915700,217.1559157714844,-3.184846878051758,5.010570526123047,-5.647061347961426
1759820729875352000,217.15835205078125,-1.7012969255447388,3.2207393646240234,-4.591826438903809
1759820729877788400,217.16078833007813,-2.7493531703948975,1.6845471858978271,-4.252045631408691
1759820729880224800,217.16322485351563,-5.312066078186035,2.117648124694824,-4.843072891235352
1759820729882661000,217.1656611328125,-6.063412666320801,2.5459632873535156,-5.266602516174316
1759820729885097500,217.16809741210938,-3.869194269180298,1.6007983684539795,-5.2737812995910645
1759820729887534000,217.1705341796875,-1.6630117893218994,1.5242279767990112,-6.690331935882568
1759820729889970400,217.17297045898437,-0.7561319470405579,2.1128623485565186,-9.212367057800293
1759820729892406800,217.17540673828125,1.332802176475525,2.579462766647339,-10.954341888427734
1759820729894843100,217.1778430175781,1.0432707071304321,2.4335005283355713,-11.787044525146484
1759820729897279500,217.18027954101564,-0.0933200865983963,1.9597218036651611,-12.212966918945312
1759820729899715800,217.1827158203125,0.2967100143432617,1.6510475873947144,-12.3278226852417
1759820729902152400,217.18515234375,1.5649060010910034,1.007378339767456,-11.767901420593262
1759820729904588800,217.1875888671875,2.3736801147460938,1.4572290182113647,-11.554940223693848
1759820729907025200,217.19002514648437,3.390629768371582,2.555534601211548,-12.201003074645996
1759820729909461500,217.19246142578126,3.9864425659179688,3.359523057937622,-12.875778198242188
1759820729911897900,217.19489794921876,0.9906286001205444,2.830709218978882,-12.330215454101562
1759820729914334200,217.19733422851561,-0.8590233325958252,1.368694543838501,-10.107282638549805
1759820729916770800,217.19977075195314,-1.7443677186965942,0.49292147159576416,-8.322237014770508
1759820729919207200,217.20220727539063,-4.232903480529785,0.5455635786056519,-8.12123966217041
1759820729921643500,217.2046435546875,-5.501099109649658,-0.23449662327766418,-8.126026153564453
1759820729924079900,217.20707983398438,-4.6061835289001465,-0.17706887423992157,-8.133204460144043
1759820729926516200,217.20951611328124,-4.094119548797607,1.7060825824737549,-8.717052459716797
1759820729928952600,217.21195263671876,-2.737389087677002,2.7014968395233154,-9.219545364379883
1759820729931389000,217.21438891601562,-1.550549030303955,1.950150489807129,-9.899106979370117
1759820729933825500,217.21682543945312,-1.9334007501602173,1.2275179624557495,-11.164910316467285
1759820729936262000,217.2192619628906,-1.1198409795761108,1.8041882514953613,-12.401999473571777
1759820729938698200,217.2216982421875,0.6939185857772827,3.4408788681030273,-13.124631881713867
1759820729941134600,217.2241345214844,1.9357935190200806,4.656432628631592,-13.402199745178223
1759820729943571000,217.22657104492188,2.007578134536743,4.54636287689209,-13.03370475769043
1759820729946007300,217.22900732421874,1.5433706045150757,3.1968109607696533,-12.004791259765625
1759820729948444000,217.23144384765624,1.397408366203308,2.187039852142334,-11.344371795654297
1759820729950880300,217.23388037109376,-0.20817556977272034,1.8640087842941284,-11.519047737121582
1759820729953316600,217.23631665039062,0.2105683982372284,1.25144624710083,-10.722238540649414
1759820729955753000,217.2387529296875,1.100698471069336,0.5455635786056519,-8.951549530029297
1759820729958189300,217.24118920898437,-1.6079767942428589,0.22013968229293823,-7.606783390045166
1759820729960625700,217.24362573242186,-5.402993679046631,-0.7010970115661621,-6.764509677886963
1759820729963062000,217.24606201171875,-5.00578498840332,-2.366501569747925,-5.965306758880615
1759820729965498600,217.24849853515624,-1.8185452222824097,-2.7972097396850586,-5.79063081741333
1759820729967935000,217.25093505859374,-0.41874396800994873,-0.7800601720809937,-6.821937561035156
1759820729970371300,217.25337133789063,-0.3684946894645691,1.4021940231323242,-8.209774017333984
1759820729972807700,217.2558076171875,0.8255237936973572,0.5120640397071838,-8.585447311401367
1759820729975244000,217.258244140625,0.3684946894645691,-1.2442678213119507,-8.999405860900879
1759820729977680400,217.26068041992187,-1.797009825706482,-1.0767701864242554,-10.351350784301758
1759820729980117000,217.26311694335936,0.4426721930503845,0.672383189201355,-11.23908805847168
1759820729982553300,217.26555322265625,4.67078971862793,2.667997360229492,-11.959327697753906
1759820729984989700,217.26798974609375,2.4191436767578125,3.627519130706787,-13.124631881713867
1759820729987426000,217.27042602539063,-1.2993026971817017,2.586641311645508,-13.426127433776855
1759820729989862400,217.2728623046875,-1.4931213855743408,1.4189438819885254,-12.748958587646484
1759820729992298800,217.275298828125,-2.1032910346984863,1.1461620330810547,-12.512069702148438
1759820729994735400,217.2777353515625,-2.3712873458862305,1.6031911373138428,-12.504891395568848
1759820729997171700,217.28017163085937,-0.7776673436164856,1.6151553392410278,-12.387642860412598
1759820729999608000,217.28260815429687,0.8685946464538574,1.4620146751403809,-11.82293701171875
1759820730002044400,217.28504443359375,0.30149564146995544,0.275174617767334,-10.583454132080078
1759820730004480800,217.2874807128906,-1.4979069232940674,-1.4165509939193726,-8.8438720703125
1759820730006917000,217.28991723632814,-2.1296122074127197,-1.6007983684539795,-7.678567886352539
1759820730009353500,217.292353515625,-0.31345975399017334,-0.48095735907554626,-7.283751964569092
1759820730011790000,217.2947900390625,2.2636101245880127,0.9858429431915283,-7.568498134613037
1759820730014226400,217.29722631835938,3.1752755641937256,1.3902299404144287,-7.898707389831543
1759820730016662800,217.29966284179687,2.9479575157165527,1.3926228284835815,-7.738388538360596
1759820730019099100,217.30209912109376,0.8350951075553894,2.069791555404663,-7.345965385437012
1759820730021535500,217.30453540039062,-1.2729816436767578,2.5363919734954834,-6.6352972984313965
1759820730023971800,217.30697192382812,-0.973878800868988,2.8450660705566406,-5.934200286865234
1759820730026408200,217.309408203125,0.8733802437782288,4.106083869934082,-6.5874409675598145
1759820730028844800,217.3118447265625,0.007178467698395252,5.714060306549072,-8.566305160522461
1759820730031281200,217.31428125,-3.160918712615967,5.881557941436768,-9.58325481414795
1759820730033717500,217.31671752929688,-4.120440483093262,3.617947816848755,-9.363115310668945
1759820730036153900,217.31915380859374,-6.652047157287598,1.5960127115249634,-9.678967475891113
1759820730038590200,217.32159008789063,-9.868000984191895,1.5409778356552124,-10.77966594696045
1759820730041026800,217.32402685546876,-7.448856830596924,0.9906286001205444,-11.11466121673584
1759820730043463200,217.32646313476562,-1.6151553392410278,1.0289137363433838,-11.322836875915527
1759820730045899500,217.3288994140625,1.1629117727279663,2.967100143432617,-12.849457740783691
1759820730048336000,217.3313359375,2.4119651317596436,3.8189449310302734,-14.268401145935059
1759820730050772200,217.3337722167969,3.2279176712036133,2.3784656524658203,-14.648859977722168
1759820730053208600,217.33620849609375,1.8592232465744019,-0.1866401731967926,-14.411971092224121
1759820730055645000,217.33864501953124,-0.13639089465141296,-1.459621787071228,-14.139188766479492
1759820730058081500,217.34108154296874,0.576670229434967,-0.849452018737793,-13.526626586914062
1759820730060518000,217.34351782226562,4.541577339172363,0.43549370765686035,-12.502498626708984
1759820730062954200,217.34595434570312,6.479763507843018,2.0506489276885986,-12.17228889465332
1759820730065390600,217.348390625,4.95074987411499,2.8187451362609863,-12.258430480957031
1759820730067827000,217.35082690429687,3.7495529651641846,3.814159393310547,-11.715259552001953
1759820730070263300,217.35326318359375,1.674975872039795,4.610969066619873,-10.846665382385254
1759820730072699600,217.35569970703125,0.7920243144035339,3.4169507026672363,-9.324830055236816
1759820730075136300,217.35813623046874,-1.552941918373108,2.0267207622528076,-8.0350980758667
1759820730077572600,217.36057250976563,-5.697310924530029,2.5148565769195557,-7.369893550872803
1759820730080009000,217.36300903320313,-5.828916072845459,3.1752755641937256,-6.252445697784424
1759820730082445300,217.3654453125,-4.357329845428467,3.0317063331604004,-5.343173027038574
1759820730084881700,217.36788159179687,-5.257031440734863,2.266003131866455,-5.656632900238037
1759820730087318300,217.370318359375,-6.477370738983154,1.2610175609588623,-6.192625045776367
1759820730089754600,217.37275463867186,-3.7902309894561768,0.6556333899497986,-6.096911907196045
1759820730092191000,217.37519091796875,-0.9643075466156006,1.0121639966964722,-6.185446739196777
1759820730094627300,217.37762744140625,0.4737788736820221,1.7850457429885864,-6.673582553863525
1759820730097063700,217.38006372070313,2.809173822402954,1.4787644147872925,-7.412964344024658
1759820730099500000,217.3825,3.280559778213501,1.069591760635376,-8.47298526763916
1759820730101936400,217.38493627929688,0.7010970115661621,0.48095735907554626,-9.164510726928711
1759820730104373000,217.387373046875,3.077169895172119,-0.2871387302875519,-8.461020469665527
1759820730106809300,217.38980932617187,6.0849480628967285,0.576670229434967,-8.482556343078613
1759820730109245700,217.39224560546876,4.644468784332275,2.5292134284973145,-9.798608779907227
1759820730111682000,217.39468212890625,1.6031911373138428,3.1034910678863525,-10.691131591796875
1759820730114118400,217.3971184082031,0.8877372145652771,1.9453648328781128,-10.195816993713379
1759820730116554800,217.3995546875,-0.397208571434021,1.6007983684539795,-9.664610862731934
1759820730118991000,217.4019912109375,-3.1274192333221436,3.3020951747894287,-9.774680137634277
1759820730121427700,217.404427734375,-3.0652058124542236,4.187439441680908,-9.430113792419434
1759820730123864000,217.40686401367188,-1.1988041400909424,3.933800458908081,-8.910871505737305
1759820730126300400,217.40930053710937,-2.6703901290893555,4.515256404876709,-9.635896682739258
1759820730128736800,217.41173681640626,-5.149354457855225,4.728217601776123,-10.092926025390625
1759820730131173000,217.41417309570312,-4.2281174659729,3.452843189239502,-9.229117393493652
1759820730133609500,217.416609375,-4.47697114944458,2.4358935356140137,-8.858229637145996
1759820730136046000,217.4190461425781,-4.0079779624938965,2.754138946533203,-9.43489933013916
1759820730138482400,217.421482421875,-1.4859428405761719,3.6681971549987793,-9.841679573059082
1759820730140918800,217.42391870117189,-0.0526420995593071,4.146761417388916,-9.748359680175781
1759820730143355100,217.42635522460938,0.8231309652328491,3.438486099243164,-9.688538551330566
1759820730145791500,217.42879150390624,0.35413774847984314,2.5363919734954834,-10.01156997680664
1759820730148227800,217.43122778320313,-1.8352949619293213,2.368894338607788,-10.456634521484375
1759820730150664200,217.43366430664062,-0.9571290612220764,1.3782658576965332,-9.712467193603516
1759820730153100800,217.43610083007812,4.1036906242370605,0.36610186100006104,-8.405985832214355
1759820730155537200,217.438537109375,4.0558342933654785,0.25363919138908386,-8.630910873413086
1759820730157973500,217.44097338867186,0.8446664214134216,0.44027936458587646,-9.10229778289795
1759820730160409900,217.4434099121094,0.25363919138908386,-0.04785645380616188,-8.291130065917969
1759820730162846200,217.44584619140625,1.0480563640594482,-0.19381862878799438,-7.223931789398193
1759820730165282800,217.44828271484374,0.9451649188995361,0.39481574296951294,-6.695117950439453
1759820730167719200,217.45071923828124,1.435693621635437,1.5098711252212524,-6.522834300994873
1759820730170155500,217.45315551757812,0.5647061467170715,2.3952155113220215,-6.503692150115967
1759820730172591900,217.455591796875,-0.6771687865257263,2.311466693878174,-6.0610198974609375
1759820730175028200,217.4580283203125,-1.9645073413848877,2.6368906497955322,-5.6207404136657715
1759820730177464600,217.46046459960937,-3.376272678375244,3.5988051891326904,-5.589633464813232
1759820730179901000,217.46290087890625,-2.66560435295105,4.931607246398926,-5.575276851654053
1759820730182337500,217.4653376464844,-1.3088740110397339,6.010770320892334,-6.013163089752197
1759820730184774000,217.46777392578124,-2.581855535507202,6.561119556427002,-7.032505512237549
1759820730187210200,217.47021020507813,-4.417150497436523,5.395814895629883,-7.568498134613037
1759820730189646600,217.472646484375,-3.4815568923950195,3.689732551574707,-7.8388872146606445
1759820730192083000,217.4750830078125,-3.9457645416259766,2.9958138465881348,-9.181260108947754
1759820730194519300,217.47751928710937,-6.070590972900391,2.974278450012207,-11.23908805847168
1759820730196955600,217.47995556640626,-6.31944465637207,2.069791555404663,-12.53599739074707
1759820730199392300,217.48239233398436,-3.4576287269592285,1.0719845294952393,-13.024133682250977
1759820730201828600,217.48482861328125,-0.42352959513664246,1.4093725681304932,-13.737195014953613
1759820730204265000,217.48726489257814,1.3567304611206055,2.885744094848633,-15.361921310424805
1759820730206701300,217.48970141601563,3.830909013748169,3.620340585708618,-16.883756637573242
1759820730209137700,217.4921376953125,5.051248550415039,3.4241292476654053,-17.699708938598633
1759820730211574000,217.49457397460938,4.278367042541504,3.2997024059295654,-17.42692756652832
1759820730214010600,217.4970107421875,4.453042984008789,3.2542388439178467,-15.349957466125488
1759820730216447000,217.49944702148437,6.814758777618408,3.933800458908081,-12.421142578125
1759820730218883300,217.50188330078126,6.5874409675598145,4.816751956939697,-10.74855899810791
1759820730221319700,217.50431958007812,3.1441688537597656,4.72582483291626,-10.64088249206543
1759820730223756000,217.5067561035156,-0.9427721500396729,3.7902309894561768,-10.774880409240723
1759820730226192400,217.5091923828125,-4.261617183685303,2.376072883605957,-8.688339233398438
1759820730228628700,217.5116286621094,-5.72123908996582,1.734796404838562,-5.630311489105225
1759820730231065300,217.5140654296875,-6.508477687835693,2.4909284114837646,-4.022335052490234
1759820730233501700,217.51650170898438,-6.812366008758545,3.830909013748169,-3.9696927070617676
1759820730235938000,217.51893798828124,-6.498906135559082,4.4961137771606445,-4.213760852813721
1759820730238374400,217.52137451171876,-5.190032482147217,4.0558342933654785,-4.070191383361816
1759820730240810800,217.52381079101562,-3.90987229347229,3.517449378967285,-4.12761926651001
1759820730243247000,217.5262470703125,-3.548556089401245,3.5341989994049072,-4.95074987411499
1759820730245683500,217.52868334960937,-2.6368906497955322,3.665804386138916,-6.017949104309082
1759820730248120000,217.5311201171875,-0.01196411345154047,3.187239646911621,-6.597012042999268
1759820730250556400,217.53355639648439,2.2707886695861816,3.0269205570220947,-7.470392227172852
1759820730252992800,217.53599267578124,1.8903298377990723,2.9144580364227295,-9.140582084655762
1759820730255429000,217.53842919921874,0.7154539823532104,1.6821542978286743,-10.437492370605469
1759820730257865500,217.54086547851563,-0.40677985548973083,0.04785645380616188,-11.126625061035156
1759820730260302000,217.54330200195312,-0.37806597352027893,-0.17946170270442963,-12.52881908416748
1759820730262738400,217.54573852539062,-0.23688943684101105,0.8135597109794617,-14.510076522827148
1759820730265174800,217.5481748046875,0.1746760457754135,1.222732424736023,-15.6227388381958
1759820730267611100,217.55061108398436,0.30149564146995544,1.0193424224853516,-15.873985290527344
1759820730270047500,217.5530476074219,0.22013968229293823,1.911865234375,-15.98166275024414
1759820730272483800,217.55548388671875,-0.02871387079358101,3.720839262008667,-16.414762496948242
1759820730274920200,217.55792016601563,0.5431707501411438,4.369294166564941,-16.101303100585938
1759820730277356500,217.5603564453125,2.8426733016967773,5.2354960441589355,-15.349957466125488
1759820730279793200,217.56279321289063,3.0963125228881836,6.3122663497924805,-15.242280006408691
1759820730282229500,217.5652294921875,2.029113531112671,6.850651264190674,-14.402399063110352
1759820730284665900,217.56766577148437,1.3351950645446777,6.03948450088501,-11.846864700317383
1759820730287102200,217.57010229492187,0.1339980661869049,4.5583271980285645,-8.659625053405762
1759820730289538600,217.57253857421875,-1.9836499691009521,3.7112679481506348,-6.498906135559082
1759820730291975000,217.5749748535156,-4.194618225097656,2.6943182945251465,-5.2283172607421875
1759820730294411300,217.57741137695314,-5.0225348472595215,1.612762451171875,-3.8213376998901367
1759820730296848000,217.57984790039063,-6.331408500671387,0.9092726111412048,-2.3712873458862305
1759820730299284200,217.5822841796875,-7.046862602233887,1.1078768968582153,-1.6390835046768188
1759820730301720600,217.58472045898438,-6.068198204040527,1.7228323221206665,-1.9166508913040161
1759820730304157000,217.58715698242187,-4.089334011077881,1.801795482635498,-2.5698914527893066
1759820730306593300,217.58959326171876,-2.115255117416382,1.4691931009292603,-3.5126636028289795
1759820730309030000,217.59202978515626,-0.02392822690308094,1.2849457263946533,-4.555934429168701
1759820730311466200,217.59446630859375,0.8087740540504456,1.576870083808899,-5.982056617736816
1759820730313902600,217.5969025878906,0.4331009089946747,1.6965112686157227,-7.678567886352539
1759820730316339000,217.5993388671875,0.3924229145050049,1.8903298377990723,-9.248259544372559
1759820730318775300,217.601775390625,0.7824530005455017,2.5698914527893066,-11.11466121673584
1759820730321211600,217.60421166992188,2.014756679534912,2.4741785526275635,-12.693923950195312
1759820730323648000,217.60664794921874,1.947757601737976,0.97148597240448,-13.63908863067627
1759820730326084600,217.60908471679687,0.12921242415905,-0.6293123364448547,-14.057832717895508
1759820730328521000,217.61152099609376,-0.8327022790908813,-0.5527420043945312,-13.964512825012207
1759820730330957300,217.61395727539062,-0.1818545162677765,0.37088751792907715,-13.40698528289795
1759820730333393700,217.6163935546875,-0.26560330390930176,0.8183453679084778,-12.744173049926758
1759820730335830000,217.618830078125,0.2584248483181,0.3517449200153351,-11.94736385345459
1759820730338266400,217.6212663574219,2.3401806354522705,0.11964113265275955,-11.81336498260498
1759820730340702700,217.62370263671875,2.1032910346984863,0.12442677468061447,-12.090932846069336
1759820730343139300,217.62613940429688,1.4476577043533325,0.1339980661869049,-10.906485557556152
1759820730345575700,217.62857568359374,0.8398807644844055,0.035892341285943985,-8.846264839172363
1759820730348012000,217.63101196289062,-0.9667003750801086,0.1818545162677765,-7.568498134613037
1759820730350448400,217.63344848632812,-1.4261223077774048,0.6556333899497986,-7.262216567993164
1759820730352884700,217.635884765625,0.22492532432079315,1.2418749332427979,-7.350750923156738
1759820730355321000,217.63832104492187,-0.4043870270252228,2.321038007736206,-7.503891944885254
1759820730357757700,217.6407578125,-3.2685956954956055,2.878565549850464,-7.262216567993164
1759820730360194000,217.6431940917969,-3.5341989994049072,1.9645073413848877,-6.625725746154785
1759820730362630400,217.64563037109374,-3.091526746749878,2.0171494483947754,-7.238288402557373
1759820730365066800,217.64806665039063,-5.056034088134766,3.242274761199951,-9.475577354431152
1759820730367503000,217.65050317382813,-4.694717884063721,2.8139593601226807,-10.674382209777832
1759820730369939500,217.652939453125,-1.2490534782409668,0.6221339106559753,-10.736595153808594
1759820730372375800,217.65537573242187,-0.7657032608985901,0.2727817893028259,-11.7990083694458
1759820730374812400,217.6578125,-2.376072883605957,1.1940184831619263,-13.210773468017578
1759820730377248800,217.66024877929686,-1.397408366203308,0.009571290574967861,-13.000205039978027
1759820730379685000,217.66268505859375,0.6005984544754028,-1.5984054803848267,-12.626925468444824
1759820730382121500,217.66512158203125,1.2969099283218384,-0.9954141974449158,-14.151153564453125
1759820730384557800,217.66755786132813,3.2446675300598145,0.7585247755050659,-15.527026176452637
1759820730386994200,217.669994140625,7.436892986297607,1.7587246894836426,-14.500505447387695
1759820730389430800,217.6724306640625,9.324830055236816,2.100898265838623,-12.256037712097168
1759820730391867100,217.6748671875,6.63769006729126,3.4983067512512207,-11.071590423583984
1759820730394303500,217.67730346679687,2.6560330390930176,5.876772403717041,-11.145768165588379
1759820730396739800,217.67973974609376,1.588834285736084,5.874379634857178,-10.198209762573242
1759820730399176200,217.68217626953125,2.9168508052825928,3.5294134616851807,-7.8556365966796875
1759820730401612500,217.6846125488281,-0.7680960893630981,3.053241729736328,-6.678368091583252
1759820730404049000,217.687048828125,-6.477370738983154,4.3310089111328125,-6.034698486328125
1759820730406485500,217.68948559570313,-8.571090698242188,4.419543266296387,-4.910071849822998
1759820730408921900,217.691921875,-8.776873588562012,3.046063184738159,-4.347758769989014
1759820730411358200,217.69435815429688,-9.908679008483887,2.991028308868408,-5.168497085571289
1759820730413794600,217.69679467773437,-8.997013092041016,4.529613494873047,-7.04207706451416
1759820730416231000,217.69923095703126,-6.087340831756592,4.390829563140869,-8.21695327758789
1759820730418667300,217.70166723632812,-3.5772697925567627,2.713460922241211,-8.858229637145996
1759820730421103600,217.704103515625,-3.2039895057678223,0.7393822073936462,-9.848857879638672
1759820730423540200,217.7065402832031,-2.7732813358306885,0.26081767678260803,-10.837093353271484
1759820730425976600,217.7089765625,-0.4163511395454407,0.7776673436164856,-11.944971084594727
1759820730428413000,217.71141284179689,3.4025938510894775,0.5240281820297241,-12.760923385620117
1759820730430849300,217.71384936523438,5.955735683441162,0.035892341285943985,-13.76351547241211
1759820730433285600,217.71628564453124,7.513463020324707,-0.39960137009620667,-14.840286254882812
1759820730435722000,217.71872192382813,7.668996810913086,-0.2512463629245758,-15.26620864868164
1759820730438158600,217.72115869140626,5.98444938659668,-0.4666004180908203,-14.397613525390625
1759820730440595000,217.72359497070312,4.086941242218018,-0.9858429431915283,-12.973884582519531
1759820730443031300,217.72603125,3.280559778213501,-1.368694543838501,-11.971291542053223
1759820730445467600,217.72846752929686,3.184846878051758,-0.5144568681716919,-11.784651756286621
1759820730447904000,217.7309040527344,1.3830515146255493,0.9595218896865845,-11.509476661682129
1759820730450340400,217.73334033203125,-0.1052841991186142,1.9381862878799438,-10.224531173706055
1759820730452776700,217.73577661132813,-1.4715858697891235,2.328216314315796,-8.834300994873047
1759820730455213300,217.73821337890624,-3.5772697925567627,2.572284460067749,-8.315058708190918
1759820730457649700,217.74064965820313,-4.957928657531738,3.1417760848999023,-8.307880401611328
1759820730460086000,217.7430859375,-4.577469825744629,3.098705291748047,-8.11406135559082
1759820730462522400,217.7455224609375,-3.043670415878296,3.0029923915863037,-7.791030406951904
1759820730464958700,217.74795874023437,-3.7974095344543457,3.981656789779663,-7.934599876403809
1759820730467395000,217.75039501953125,-4.47697114944458,4.567898273468018,-8.346165657043457
1759820730469831400,217.75283154296875,-3.359523057937622,4.254438877105713,-9.267401695251465
1759820730472268000,217.75526806640624,-3.6155550479888916,2.7182464599609375,-10.327422142028809
1759820730474704400,217.75770434570313,-3.3068809509277344,1.074377417564392,-11.059626579284668
1759820730477140700,217.760140625,-0.05503492057323456,-0.11246266216039658,-11.710474014282227
1759820730479577000,217.7625771484375,1.0360921621322632,0.19142581522464752,-12.837493896484375
1759820730482013400,217.76501342773437,0.1579262912273407,-0.04546362906694412,-13.904692649841309
1759820730484449800,217.76744970703126,1.1676974296569824,-1.1485549211502075,-14.143974304199219
1759820730486886400,217.76988647460936,4.419543266296387,-1.4835500717163086,-13.99801254272461
1759820730489322800,217.77232275390625,4.749752998352051,1.5122638940811157,-15.438491821289062
1759820730491759000,217.7747590332031,3.483949661254883,3.7782669067382812,-16.49372673034668
1759820730494195500,217.77719555664063,4.993820667266846,2.974278450012207,-15.067604064941406
1759820730496631800,217.7796318359375,6.240481376647949,0.5790630578994751,-12.799208641052246
1759820730499068200,217.78206811523438,3.634697675704956,0.9020941257476807,-11.95454216003418
1759820730501504500,217.78450439453124,2.210968017578125,3.3547372817993164,-10.822736740112305
1759820730503941000,217.78694116210937,3.3332018852233887,4.319045066833496,-8.286344528198242
1759820730506377500,217.78937744140626,1.9525432586669922,3.280559778213501,-6.125626087188721
1759820730508813800,217.79181372070312,-2.3497519493103027,1.9908283948898315,-5.151747226715088
1759820730511250200,217.7942502441406,-7.037291526794434,2.0315065383911133,-4.175475597381592
1759820730513686500,217.7966865234375,-9.4660062789917,2.1439690589904785,-2.5387847423553467
1759820730516123000,217.7991228027344,-9.183652877807617,1.1318050622940063,-0.9667003750801086
1759820730518559200,217.80155932617188,-8.539983749389648,0.6221339106559753,-0.7680960893630981
1759820730520995600,217.80399560546874,-6.8482584953308105,1.856830358505249,-1.6103696823120117
1759820730523432200,217.80643212890624,-3.483949661254883,3.280559778213501,-2.495713949203491
1759820730525868500,217.80886865234376,0.9810572862625122,2.6560330390930176,-3.1489546298980713
1759820730528305000,217.81130493164062,1.466800332069397,2.2061824798583984,-4.335794448852539
1759820730530741200,217.8137412109375,-0.39960137009620667,1.6319050788879395,-5.998806476593018
1759820730533177600,217.81617749023437,0.42352959513664246,1.1270195245742798,-7.5804619789123535
1759820730535614000,217.81861401367186,1.1724830865859985,0.8398807644844055,-8.908478736877441
1759820730538050600,217.8210505371094,2.2157537937164307,0.9499505758285522,-10.138389587402344
1759820730540487000,217.82348681640624,3.955335855484009,1.1509476900100708,-11.306086540222168
1759820730542923300,217.82592333984374,4.264009952545166,1.3567304611206055,-12.576675415039062
1759820730545359600,217.82835961914063,2.0003998279571533,1.2562319040298462,-13.445270538330078
1759820730547796000,217.8307958984375,0.09810572862625122,0.6508477330207825,-13.2299165725708
1759820730550232300,217.833232421875,0.760917603969574,0.6604190468788147,-12.44267749786377
1759820730552668700,217.83566870117187,1.0959128141403198,2.0721843242645264,-12.337393760681152
1759820730555105300,217.83810522460936,0.7178468108177185,3.2063822746276855,-12.339786529541016
1759820730557541600,217.8405417480469,-0.11485548317432404,3.689732551574707,-11.703295707702637
1759820730559978000,217.84297802734375,-0.48095735907554626,2.9694929122924805,-10.315458297729492
1759820730562414300,217.84541430664063,-0.19142581522464752,2.6632115840911865,-9.152546882629395
1759820730564850700,217.8478505859375,-1.4500504732131958,3.0963125228881836,-8.530412673950195
1759820730567287000,217.850287109375,-2.124826431274414,3.735196113586426,-7.63310432434082
1759820730569723600,217.8527236328125,-2.833101987838745,4.0079779624938965,-6.484549522399902
1759820730572160000,217.85515991210937,-2.9144580364227295,3.5748770236968994,-5.747560024261475
1759820730574596400,217.85759643554687,-3.7806596755981445,2.6943182945251465,-5.998806476593018
1759820730577032700,217.86003271484375,-5.953342914581299,1.911865234375,-7.037291526794434
1759820730579469000,217.8624689941406,-5.903093338012695,1.6893328428268433,-7.975277900695801
1759820730581905400,217.86490551757814,-4.610969066619873,2.2636101245880127,-9.28893756866455
1759820730584341800,217.867341796875,-3.6323046684265137,2.060220241546631,-10.863414764404297
1759820730586778400,217.8697783203125,-0.914058268070221,1.4452649354934692,-12.495320320129395
1759820730589214700,217.87221459960938,1.8975083827972412,2.5076780319213867,-14.428720474243164
1759820730591651000,217.87465112304687,3.4504501819610596,5.161318302154541,-16.029518127441406
1759820730594087400,217.87708740234376,5.230710506439209,7.405786037445068,-16.424335479736328
1759820730596523800,217.87952368164062,7.16650390625,8.34855842590332,-16.0582332611084
1759820730598960000,217.88196020507812,5.864808082580566,8.02791976928711,-15.462419509887695
1759820730601396500,217.884396484375,2.644068956375122,6.166304111480713,-13.919049263000488
1759820730603833000,217.8868330078125,1.6893328428268433,3.5581271648406982,-10.913663864135742
1759820730606269400,217.88926953125,0.8350951075553894,2.306680917739868,-8.173882484436035
1759820730608705800,217.89170581054688,-0.885344386100769,3.263810157775879,-6.680760860443115
1759820730611142100,217.89414208984374,-1.9142581224441528,3.1968109607696533,-5.099104881286621
1759820730613578500,217.89657861328126,-2.4526431560516357,0.9978070259094238,-2.4406790733337402
1759820730616014800,217.89901489257812,-4.0079779624938965,-0.6005984544754028,-0.11006984114646912
1759820730618451500,217.90145141601562,-6.680760860443115,-0.1698904037475586,1.0289137363433838
1759820730620887800,217.9038876953125,-7.176074981689453,0.8422735929489136,1.3208380937576294
1759820730623324200,217.90632421875,-3.7710886001586914,0.8279166221618652,1.3256237506866455
1759820730625760500,217.9087604980469,-0.550349235534668,0.9643075466156006,0.6005984544754028
1759820730628196900,217.91119677734375,-0.5144568681716919,2.4741785526275635,-0.6867401003837585
1759820730630633200,217.91363330078124,0.16031911969184875,3.3858439922332764,-1.9812572002410889
1759820730633069600,217.91606958007813,0.7082754969596863,2.8115665912628174,-3.4959139823913574
1759820730635506000,217.918505859375,-0.17228323221206665,2.0267207622528076,-5.548955917358398
1759820730637942500,217.92094262695312,-0.8733802437782288,2.342573404312134,-7.601997375488281
1759820730640379000,217.92337890625,-1.5026925802230835,3.8189449310302734,-9.585647583007812
1759820730642815200,217.92581518554687,-2.2325034141540527,4.433900356292725,-11.423335075378418
1759820730645251600,217.92825146484375,-2.029113531112671,3.81655216217041,-12.890135765075684
1759820730647688000,217.93068798828125,-2.682354211807251,2.919243574142456,-14.285151481628418
1759820730650124300,217.93312426757814,-0.9930213689804077,2.342573404312134,-15.139389038085938
1759820730652560600,217.935560546875,1.007378339767456,2.7972097396850586,-16.005590438842773
1759820730654997200,217.93799731445313,0.6149554252624512,3.840480327606201,-17.065610885620117
1759820730657433600,217.94043359375,1.545763373374939,3.2446675300598145,-16.620546340942383
1759820730659870000,217.94286987304687,2.667997360229492,2.0171494483947754,-15.302101135253906
1759820730662306300,217.94530639648437,1.7395820617675781,1.3471591472625732,-14.143974304199219
1759820730664742700,217.94774267578126,0.363709032535553,1.179661512374878,-12.768101692199707
1759820730667179000,217.95017895507812,2.4909284114837646,0.8279166221618652,-10.470992088317871
1759820730669615600,217.95261572265625,4.426722049713135,0.7369893789291382,-8.793622970581055
1759820730672052000,217.95505200195313,2.837887763977051,0.8015955686569214,-8.176275253295898
1759820730674488300,217.95748828125,-0.14356936514377594,0.14356936514377594,-7.1856465339660645
1759820730676924700,217.95992456054688,-2.0745773315429688,-0.6819544434547424,-5.469992637634277
1759820730679361000,217.96236108398438,-2.5746772289276123,-0.2153540402650833,-4.029513359069824
1759820730681797400,217.96479736328126,-3.6538400650024414,2.526820659637451,-4.091726779937744
1759820730684233700,217.96723364257812,-4.1491546630859375,4.780859470367432,-4.886143684387207
1759820730686670300,217.96967041015625,-2.6153552532196045,6.058627128601074,-6.283552169799805
1759820730689106700,217.9721066894531,-2.007578134536743,7.310073375701904,-8.61894702911377
1759820730691543000,217.97454296875,-3.005385160446167,8.171489715576172,-10.604990005493164
1759820730693979400,217.9769794921875,-3.744767427444458,8.063812255859375,-11.46401309967041
1759820730696415700,217.97941577148438,-2.7876384258270264,6.393621921539307,-11.624332427978516
1759820730698852000,217.98185205078124,-2.7014968395233154,5.31685209274292,-12.390035629272461
1759820730701288400,217.98428833007813,-5.077569484710693,4.321437835693359,-13.581661224365234
1759820730703724800,217.98672485351562,-5.221138954162598,2.3952155113220215,-13.811372756958008
1759820730706161400,217.98916137695312,-3.988835334777832,1.7778671979904175,-14.277973175048828
1759820730708597800,217.99159765625,-3.869194269180298,2.091326951980591,-15.469598770141602
1759820730711034000,217.9940341796875,-0.15314064919948578,1.074377417564392,-15.357135772705078
1759820730713470500,217.99647045898436,4.792823791503906,-0.7848458290100098,-14.30907917022705
1759820730715906800,217.99890673828125,5.429314613342285,-1.466800332069397,-13.49312686920166
1759820730718343200,218.00134326171874,6.094519138336182,-0.9619147181510925,-12.253644943237305
1759820730720779800,218.00377978515624,7.9657063484191895,-0.5216353535652161,-10.411170959472656
1759820730723216100,218.00621606445313,6.479763507843018,-0.040677983313798904,-9.42772102355957
1759820730725652500,218.00865258789062,3.737588882446289,0.0933200865983963,-8.83669376373291
1759820730728088800,218.0110888671875,5.290530681610107,0.3445664644241333,-7.625925540924072
1759820730730525200,218.01352514648437,4.737788677215576,0.9858429431915283,-6.709474563598633
1759820730732961500,218.01596142578126,-1.1437692642211914,1.94297194480896,-6.0849480628967285
1759820730735398000,218.01839794921875,-3.871587038040161,2.2779672145843506,-5.1876397132873535
1759820730737834500,218.02083447265625,-4.5200419425964355,2.4909284114837646,-4.862215518951416
1759820730740270800,218.02327075195313,-7.355536937713623,3.208775281906128,-5.575276851654053
1759820730742707200,218.02570727539063,-9.439684867858887,3.6370904445648193,-6.589833736419678
1759820730745143600,218.0281435546875,-9.104690551757812,3.3164522647857666,-7.338787078857422
1759820730747580000,218.03057983398438,-7.491927623748779,3.4193434715270996,-8.195417404174805
1759820730750016300,218.03301635742187,-5.898307800292969,3.814159393310547,-9.542576789855957
1759820730752452900,218.03545288085937,-4.170690059661865,3.436093330383301,-10.863414764404297
1759820730754889200,218.03788916015625,-2.203789710998535,2.7517459392547607,-12.0335054397583
1759820730757325600,218.04032568359375,-0.2871387302875519,2.163111686706543,-13.036097526550293
1759820730759762000,218.04276196289064,2.196611166000366,1.7587246894836426,-13.72523021697998
1759820730762198300,218.0451982421875,3.6370904445648193,1.3663017749786377,-14.273186683654785
1759820730764634600,218.04763452148438,3.1202406883239746,0.5934200286865234,-14.419149398803711
1759820730767071000,218.05007104492188,3.84765887260437,0.13878370821475983,-14.021940231323242
1759820730769507600,218.05250756835937,4.622933387756348,-0.4019941985607147,-13.363914489746094
1759820730771944000,218.05494384765626,5.836094379425049,-0.4713860750198364,-12.882957458496094
1759820730774380300,218.05738037109376,5.79780912399292,0.02153540402650833,-12.698709487915039
1759820730776816600,218.05981665039062,6.391229152679443,1.6366907358169556,-12.339786529541016
1759820730779253000,218.0622529296875,2.4981069564819336,3.326023578643799,-12.268001556396484
1759820730781689300,218.064689453125,-2.8426733016967773,2.9479575157165527,-11.899506568908691
1759820730784125700,218.06712573242189,-5.027320384979248,1.0049854516983032,-10.626524925231934
1759820730786562000,218.06956201171874,-5.108676433563232,0.45224347710609436,-9.494720458984375
1759820730788998700,218.07199853515624,-5.66620397567749,3.3308091163635254,-9.600004196166992
1759820730791435000,218.07443505859376,-4.106083869934082,5.917450428009033,-10.090533256530762
1759820730793871400,218.07687133789062,-3.94097900390625,5.747560024261475,-10.490134239196777
1759820730796307700,218.0793076171875,-5.714060306549072,3.34995174407959,-10.535597801208496
1759820730798744000,218.081744140625,-8.551948547363281,1.7635103464126587,-10.200602531433105
1759820730801180400,218.08418041992186,-8.173882484436035,1.5361921787261963,-9.53779125213623
1759820730803617000,218.0866169433594,-4.749752998352051,0.46420758962631226,-8.772088050842285
1759820730806053400,218.08905346679688,-1.7204394340515137,-0.4666004180908203,-8.96829891204834
1759820730808489700,218.09148974609374,0.4498506486415863,-0.5000999569892883,-9.7938232421875
1759820730810926000,218.09392602539063,3.5748770236968994,0.8662018179893494,-10.372885704040527
1759820730813362400,218.09636254882813,6.4319071769714355,1.25144624710083,-10.504491806030273
1759820730815798800,218.098798828125,7.219145774841309,-1.466800332069397,-9.93260669708252
1759820730818235100,218.10123510742187,5.264209747314453,-4.778466701507568,-9.34157943725586
1759820730820671700,218.10367163085937,1.9860427379608154,-4.809573650360107,-9.09990406036377
1759820730823108000,218.10610815429686,3.0005996227264404,-2.493321180343628,-8.267202377319336
1759820730825544400,218.10854443359375,6.214160442352295,-0.23688943684101105,-7.128218650817871
1759820730827980800,218.11098071289064,4.960321426391602,0.8303094506263733,-7.140182971954346
1759820730830417200,218.11341723632813,1.0887342691421509,0.2512463629245758,-7.8317084312438965
1759820730832853500,218.115853515625,-1.797009825706482,-0.30149564146995544,-7.623532772064209
1759820730835289900,218.11828979492188,-1.7826528549194336,0.2679961323738098,-6.6352972984313965
1759820730837726200,218.12072631835937,-1.8352949619293213,1.6701902151107788,-5.996413707733154
1759820730840162800,218.12316284179687,-2.6009981632232666,2.7397818565368652,-6.238088607788086
1759820730842599200,218.12559912109376,-3.2757742404937744,2.974278450012207,-6.63769006729126
1759820730845035500,218.12803540039062,-5.290530681610107,2.7972097396850586,-6.723831653594971
1759820730847471900,218.1304719238281,-6.03948450088501,2.3617160320281982,-6.597012042999268
1759820730849908200,218.132908203125,-5.9198431968688965,2.179861545562744,-6.628118515014648
1759820730852344600,218.13534448242189,-3.7495529651641846,2.1128623485565186,-6.922435760498047
1759820730854781200,218.13778125,-1.8472590446472168,2.526820659637451,-7.637889862060547
1759820730857217500,218.14021752929688,-0.27756741642951965,2.313859462738037,-8.24566650390625
1759820730859654000,218.14265380859376,1.5433706045150757,1.7276179790496826,-8.276773452758789
1759820730862090200,218.14509033203126,1.8735800981521606,1.2562319040298462,-8.408378601074219
1759820730864526600,218.14752661132812,0.9116654396057129,0.9690931439399719,-9.238688468933105
1759820730866963000,218.149962890625,0.7680960893630981,0.3852444589138031,-9.899106979370117
1759820730869399300,218.1523994140625,0.7034898400306702,0.3206382393836975,-10.415956497192383
1759820730871835600,218.1548356933594,0.11964113265275955,0.6364908218383789,-10.877771377563477
1759820730874272300,218.15727221679688,0.8685946464538574,1.581655740737915,-11.248659133911133
1759820730876708600,218.15970849609374,2.2396819591522217,2.376072883605957,-11.621939659118652
1759820730879145000,218.16214501953124,2.146361827850342,3.9074792861938477,-12.495320320129395
1759820730881581300,218.16458129882812,0.8039883971214294,5.726024627685547,-13.588839530944824
1759820730884017700,218.167017578125,0.519242525100708,6.3840508460998535,-13.438092231750488
1759820730886454000,218.1694541015625,0.5862415432929993,6.1710896492004395,-12.244073867797852
1759820730888890600,218.171890625,-1.8807586431503296,6.1088762283325195,-11.406585693359375
1759820730891327000,218.17432690429686,-4.625326156616211,5.898307800292969,-10.533205032348633
1759820730893763300,218.1767634277344,-6.0538411140441895,5.051248550415039,-9.075976371765137
1759820730896199700,218.17919970703124,-5.280959606170654,3.067598581314087,-7.606783390045166
1759820730898636000,218.18163598632813,-4.225724697113037,2.0650060176849365,-7.51585578918457
1759820730901072400,218.184072265625,-3.129812002182007,2.59621262550354,-7.841279983520508
1759820730903508700,218.1865087890625,-1.6821542978286743,2.864208698272705,-6.757331371307373
1759820730905945300,218.1889453125,-0.064606212079525,2.076970100402832,-5.6207404136657715
1759820730908381700,218.19138159179687,0.9619147181510925,0.8805587291717529,-5.694917678833008
1759820730910818000,218.19381811523436,0.17946170270442963,0.9475577473640442,-6.486942291259766
1759820730913254400,218.19625439453125,1.1868400573730469,1.2873386144638062,-6.613761901855469
1759820730915690800,218.19869067382814,4.1419758796691895,1.8999011516571045,-6.57547664642334
1759820730918127000,218.20112719726563,4.488935470581055,2.225325107574463,-7.094718933105469
1759820730920563500,218.2035634765625,3.1250264644622803,2.998206853866577,-8.21695327758789
1759820730922999800,218.20599975585938,1.887937068939209,3.8021950721740723,-8.848658561706543
1759820730925436400,218.2084365234375,2.0817556381225586,3.957728624343872,-8.640482902526855
1759820730927872800,218.21087280273437,1.0001999139785767,3.9074792861938477,-8.714659690856934
1759820730930309000,218.21330908203126,-2.1296122074127197,4.53200626373291,-9.523433685302734
1759820730932745500,218.21574536132812,-4.627718925476074,4.9531426429748535,-9.982855796813965
1759820730935181800,218.2181818847656,-5.044070243835449,4.917250633239746,-10.021141052246094
1759820730937618200,218.2206181640625,-5.539384365081787,4.058227062225342,-10.29870891571045
1759820730940054800,218.2230546875,-5.06799840927124,3.493520975112915,-11.076375961303711
1759820730942491100,218.2254912109375,-3.4672000408172607,3.840480327606201,-11.83011531829834
1759820730944927500,218.22792749023438,-1.6606189012527466,4.4410786628723145,-12.019147872924805
1759820730947363800,218.23036376953124,0.641276478767395,4.474578380584717,-11.877971649169922
1759820730949800200,218.23280029296876,0.8925228714942932,4.273581027984619,-12.129218101501465
1759820730952236500,218.23523657226562,1.275374412536621,3.507878065109253,-12.148360252380371
1759820730954673000,218.2376728515625,0.519242525100708,2.555534601211548,-11.621939659118652
1759820730957109200,218.24010913085937,-0.7465606927871704,1.6845471858978271,-10.911271095275879
1759820730959545900,218.2425458984375,-0.21296121180057526,0.6604190468788147,-10.506884574890137
1759820730961982200,218.24498217773439,3.014956474304199,0.23210379481315613,-10.638489723205566
1759820730964418600,218.24741845703124,4.627718925476074,1.2586246728897095,-11.167303085327148
1759820730966855000,218.24985498046874,3.3236305713653564,3.2853455543518066,-10.8969144821167
1759820730969291300,218.25229125976563,4.232903480529785,4.677968502044678,-9.607182502746582
1759820730971727600,218.2547275390625,2.957528829574585,5.024927616119385,-9.140582084655762
1759820730974164000,218.2571640625,-1.2179467678070068,4.73300313949585,-9.509077072143555
1759820730976600600,218.2596005859375,-3.4169507026672363,5.163711071014404,-9.882357597351074
1759820730979037000,218.26203686523436,-3.2231321334838867,5.996413707733154,-9.695717811584473
1759820730981473300,218.2644733886719,-1.9716858863830566,6.295516490936279,-8.738588333129883
1759820730983909600,218.26690966796875,-2.5842485427856445,6.25723123550415,-8.13798999786377
1759820730986346000,218.26934594726563,-3.627519130706787,5.340780258178711,-7.5086774826049805
1759820730988782300,218.2717822265625,-4.835894584655762,4.086941242218018,-7.020541667938232
1759820730991218700,218.27421875,-5.639883041381836,2.210968017578125,-6.675975322723389
1759820730993655300,218.2766552734375,-5.972485542297363,0.7393822073936462,-6.448657035827637
1759820730996091600,218.27909155273437,-5.032105922698975,0.9523434042930603,-6.764509677886963
1759820730998528000,218.28152807617187,-3.311666488647461,1.9046868085861206,-7.566105365753174
1759820731000964400,218.28396435546875,-0.24167509377002716,0.6293123364448547,-7.585247993469238
1759820731003400700,218.2864006347656,4.108476638793945,-0.7992027401924133,-7.70249605178833
1759820731005837000,218.28883715820314,4.201796531677246,-0.7537391185760498,-8.882157325744629
1759820731008273400,218.2912734375,4.907679080963135,0.2225325107574463,-9.470791816711426
1759820731010710000,218.2937099609375,6.221338748931885,0.30149564146995544,-9.154939651489258
1759820731013146400,218.296146484375,5.5728840827941895,0.20817556977272034,-9.274580955505371
1759820731015582700,218.29858276367187,2.486142635345459,0.7992027401924133,-10.3681001663208
1759820731018019000,218.30101904296876,-0.6340979933738708,1.3423734903335571,-11.157732009887695
1759820731020455400,218.30345532226562,-1.2131611108779907,1.4452649354934692,-10.738987922668457
1759820731022891800,218.30589184570312,-1.4739787578582764,1.399801254272461,-10.04985523223877
1759820731025328400,218.3083283691406,0.7369893789291382,1.6630117893218994,-9.734002113342285
1759820731027764700,218.3107646484375,-0.6532405614852905,2.3234307765960693,-10.396814346313477
1759820731030201000,218.313201171875,-3.8285162448883057,2.7349963188171387,-10.518848419189453
1759820731032637400,218.31563745117188,-3.7016966342926025,2.2851455211639404,-9.518648147583008
1759820731035073800,218.31807373046874,-2.950350284576416,1.2059825658798218,-8.693124771118164
1759820731037510100,218.32051025390626,-3.510270833969116,1.0097711086273193,-8.83669376373291
1759820731039946500,218.32294653320312,-4.139583110809326,1.6271194219589233,-9.284152030944824
1759820731042382800,218.3253828125,-1.3519448041915894,1.2586246728897095,-8.623732566833496
1759820731044819500,218.3278193359375,0.2991028428077698,0.21774685382843018,-7.886743545532227
1759820731047255800,218.330255859375,0.31824541091918945,-0.21296121180057526,-8.410771369934082
1759820731049692200,218.3326921386719,0.8255237936973572,-0.2679961323738098,-8.922835350036621
1759820731052128500,218.33512841796875,2.667997360229492,0.2632105052471161,-8.48734188079834
1759820731054564900,218.33756494140624,2.3090739250183105,0.5575276613235474,-8.233702659606934
1759820731057001200,218.34000122070313,1.9262222051620483,0.6101697683334351,-8.439485549926758
1759820731059437600,218.3424375,-0.07657032459974289,0.5072783827781677,-9.260223388671875
1759820731061874000,218.3448740234375,-1.7467604875564575,0.11246266216039658,-9.985248565673828
1759820731064310500,218.347310546875,-1.4500504732131958,-0.23449662327766418,-10.198209762573242
1759820731066747000,218.34974682617187,-0.5072783827781677,0.4139583110809326,-10.660024642944336
1759820731069183200,218.35218334960936,-0.5647061467170715,1.9812572002410889,-11.674581527709961
1759820731071619600,218.35461962890625,-0.08853443711996078,3.304488182067871,-12.698709487915039
1759820731074056000,218.35705590820314,-0.23449662327766418,3.7112679481506348,-13.732409477233887
1759820731076492300,218.3594921875,-1.2705888748168945,3.022135019302368,-13.95254898071289
1759820731078929000,218.36192895507813,-2.2325034141540527,2.809173822402954,-13.373485565185547
1759820731081365200,218.364365234375,-2.871387243270874,3.3690943717956543,-12.945170402526855
1759820731083801600,218.36680151367187,-2.6057839393615723,3.3092737197875977,-12.425928115844727
1759820731086238000,218.36923803710937,-0.16510476171970367,2.289931297302246,-11.7056884765625
1759820731088674300,218.37167431640626,1.3926228284835815,1.9812572002410889,-11.667403221130371
1759820731091110700,218.37411059570312,-0.019142581149935722,3.469592809677124,-11.92343521118164
1759820731093547000,218.37654711914064,0.8638089895248413,3.438486099243164,-10.85145092010498
1759820731095983400,218.3789833984375,1.5290136337280273,0.8422735929489136,-9.111868858337402
1759820731098420000,218.381419921875,-1.9645073413848877,-1.4572290182113647,-8.394021987915039
1759820731100856300,218.38385620117188,-4.366901397705078,-0.9619147181510925,-8.183453559875488
1759820731103292700,218.38629272460938,-0.4905286431312561,0.9906286001205444,-7.271788120269775
1759820731105729000,218.38872900390626,3.1657042503356934,3.0628130435943604,-6.98704195022583
1759820731108165400,218.39116528320312,1.8113667964935303,2.816352367401123,-7.668996810913086
1759820731110601700,218.39360180664062,0.763310432434082,1.3304094076156616,-8.126026153564453
1759820731113038300,218.3960383300781,-0.49292147159576416,1.1413763761520386,-8.047062873840332
1759820731115474700,218.398474609375,-1.8496519327163696,2.287538528442383,-7.829315662384033
1759820731117911000,218.4009111328125,-1.337587833404541,2.895315408706665,-7.63310432434082
1759820731120347400,218.40334741210938,-1.2035897970199585,2.1750757694244385,-7.81974458694458
1759820731122783700,218.40578369140624,-2.3234307765960693,2.2133610248565674,-8.606983184814453
1759820731125220000,218.40822021484374,-4.125226020812988,2.9001009464263916,-9.377471923828125
1759820731127656400,218.41065649414062,-3.0628130435943604,2.5052852630615234,-9.279366493225098
1759820731130092800,218.4130927734375,-0.3206382393836975,2.0482561588287354,-9.308079719543457
1759820731132529400,218.415529296875,0.31106695532798767,3.0269205570220947,-10.241280555725098
1759820731134965800,218.4179658203125,1.7563318014144897,4.070191383361816,-10.475777626037598
1759820731137402000,218.42040209960936,2.713460922241211,3.7160534858703613,-9.719645500183105
1759820731139838500,218.42283837890625,0.9451649188995361,2.0721843242645264,-9.128618240356445
1759820731142274800,218.42527490234374,-1.2011969089508057,1.1174482107162476,-9.241081237792969
1759820731144711200,218.42771118164063,-2.715853691101074,2.1296122074127197,-9.860821723937988
1759820731147147500,218.4301474609375,-2.6225335597991943,2.2612173557281494,-9.633503913879395
1759820731149584000,218.432583984375,1.3112667798995972,1.0432707071304321,-8.927620887756348
1759820731152020500,218.4350205078125,1.459621787071228,0.519242525100708,-9.836894035339355
1759820731154456800,218.43745678710937,0.07417750358581543,1.3806586265563965,-11.172088623046875
1759820731156893200,218.43989306640626,-2.5387847423553467,1.191625714302063,-11.320444107055664
1759820731159329500,218.44232958984375,-4.6540398597717285,-0.038285162299871445,-10.62413215637207
1759820731161766000,218.44476586914064,-5.276174068450928,-0.14835500717163086,-10.755738258361816
1759820731164202200,218.4472021484375,-1.093519926071167,1.6223337650299072,-11.191231727600098
1759820731166638800,218.44963891601563,2.392822742462158,5.697310924530029,-13.409378051757812
1759820731169075200,218.4520751953125,2.794816732406616,7.183253765106201,-15.627524375915527
1759820731171511600,218.45451147460938,2.2468605041503906,4.941178798675537,-15.06281852722168
1759820731173948000,218.45694799804687,0.39960137009620667,2.864208698272705,-13.215559005737305
1759820731176384300,218.45938427734376,-1.7611174583435059,2.7326035499572754,-11.834900856018066
1759820731178820600,218.46182055664062,-1.9334007501602173,3.2279176712036133,-10.877771377563477
1759820731181257000,218.4642570800781,-1.2035897970199585,2.8498518466949463,-10.401599884033203
1759820731183693300,218.466693359375,-1.3543375730514526,2.5603201389312744,-10.621739387512207
1759820731186130000,218.4691298828125,-2.5076780319213867,3.5437703132629395,-10.660024642944336
1759820731188566300,218.47156616210938,-3.13220477104187,2.8426733016967773,-9.410971641540527
1759820731191002600,218.47400268554688,-2.610569477081299,0.12203395366668701,-7.475177764892578
1759820731193439000,218.47643896484374,-1.3543375730514526,-1.7682958841323853,-6.604190349578857
1759820731195875300,218.47887524414062,-0.0526420995593071,-0.031106693670153618,-6.905686378479004
1759820731198311700,218.48131176757812,1.4644074440002441,2.737389087677002,-6.872186660766602
1759820731200748000,218.483748046875,2.854637384414673,2.761317253112793,-6.005984783172607
1759820731203184400,218.48618432617187,2.194218397140503,0.8374879360198975,-5.551348686218262
1759820731205621000,218.48862109375,-0.12921242415905,0.11964113265275955,-6.008377552032471
1759820731208057300,218.49105737304689,-0.9403793215751648,1.31365966796875,-6.38883638381958
1759820731210493700,218.49349365234374,-0.27756741642951965,2.974278450012207,-6.020341873168945
1759820731212930000,218.49592993164063,1.6773686408996582,3.201596736907959,-5.678168296813965
1759820731215366400,218.49836645507813,1.4524433612823486,2.723032236099243,-6.233303070068359
1759820731217802800,218.500802734375,-2.7421748638153076,2.9718856811523438,-7.2574310302734375
1759820731220239400,218.5032392578125,-4.54636287689209,2.641676187515259,-7.29093074798584
1759820731222675700,218.50567578125,-2.9144580364227295,1.7922241687774658,-6.929614543914795
1759820731225112000,218.50811206054686,-3.6538400650024414,2.6608188152313232,-7.987242221832275
1759820731227548400,218.51054833984375,-4.230510234832764,3.366701364517212,-9.164510726928711
1759820731229984800,218.51298486328125,-1.947757601737976,3.4002010822296143,-9.430113792419434
1759820731232421000,218.51542114257813,-2.321038007736206,2.6225335597991943,-9.7005033493042
1759820731234857500,218.517857421875,-2.2755744457244873,0.8733802437782288,-9.468399047851562
1759820731237293800,218.5202939453125,-0.20338992774486542,0.8446664214134216,-9.535398483276367
1759820731239730400,218.52273046875,1.4620146751403809,2.043470621109009,-10.159924507141113
1759820731242166800,218.52516674804687,1.8472590446472168,2.7421748638153076,-10.234102249145508
1759820731244603100,218.52760302734376,2.4981069564819336,1.7419748306274414,-9.475577354431152
1759820731247039500,218.53003955078125,1.6510475873947144,0.9068797826766968,-8.846264839172363
1759820731249475800,218.5324758300781,-0.28953152894973755,1.1724830865859985,-8.559126853942871
1759820731251912200,218.534912109375,-1.8185452222824097,1.4261223077774048,-8.288737297058105
1759820731254348500,218.5373486328125,-1.3758729696273804,1.062413215637207,-8.011170387268066
1759820731256785200,218.53978515625,-0.21774685382843018,1.5314065217971802,-8.37966537475586
1759820731259221500,218.54222143554688,-0.5647061467170715,2.7254250049591064,-9.016156196594238
1759820731261657900,218.54465795898437,-1.062413215637207,3.445664644241333,-9.18843936920166
1759820731264094200,218.54709423828126,-2.0793628692626953,3.201596736907959,-9.358329772949219
1759820731266530600,218.54953051757812,-4.015156269073486,3.3332018852233887,-10.236495018005371
1759820731268967000,218.551966796875,-4.357329845428467,4.60139799118042,-11.284551620483398
1759820731271403300,218.5544033203125,-3.9290146827697754,5.714060306549072,-11.715259552001953
1759820731273839900,218.55683984375,-3.084348440170288,5.735595703125,-11.763115882873535
1759820731276276200,218.55927612304689,-0.45224347710609436,4.675575256347656,-11.815757751464844
1759820731278712600,218.56171264648438,0.48813581466674805,4.137190341949463,-12.370893478393555
1759820731281149000,218.56414892578124,-1.5385849475860596,4.754538536071777,-12.875778198242188
1759820731283585300,218.56658520507813,-1.1150553226470947,4.431507587432861,-12.181859970092773
1759820731286021600,218.56902172851562,0.7776673436164856,3.3954153060913086,-11.23190975189209
1759820731288458000,218.5714580078125,-0.05024927482008934,2.6775684356689453,-10.947163581848145
1759820731290894300,218.57389428710937,-1.6223337650299072,2.9479575157165527,-10.884950637817383
1759820731293331000,218.5763310546875,-1.8807586431503296,3.2829527854919434,-10.224531173706055
1759820731295767300,218.5787673339844,-0.4259224236011505,2.926422119140625,-9.05444049835205
1759820731298203600,218.58120361328125,1.8305093050003052,2.785245656967163,-8.745766639709473
1759820731300640000,218.58363989257813,0.4498506486415863,3.507878065109253,-9.523433685302734
1759820731303076400,218.58607641601563,0.6963114142417908,3.838087558746338,-9.214759826660156
1759820731305512700,218.5885126953125,0.6197410821914673,4.005585193634033,-8.374878883361816
1759820731307949000,218.59094897460938,-0.31824541091918945,3.933800458908081,-7.829315662384033
1759820731310385700,218.5933857421875,-2.8761727809906006,4.144368648529053,-7.9489569664001465
1759820731312822000,218.59582202148437,-4.039084434509277,4.299902439117432,-8.22413158416748
1759820731315258400,218.59825830078125,-4.3788652420043945,3.9314076900482178,-8.405985832214355
1759820731317694700,218.60069482421875,-3.8189449310302734,3.1106693744659424,-8.489734649658203
1759820731320131000,218.60313110351564,-2.3234307765960693,2.9718856811523438,-8.96112060546875
1759820731322567400,218.6055673828125,-1.9453648328781128,3.6323046684265137,-9.56889820098877
1759820731325003800,218.60800366210938,-0.5814558863639832,3.84765887260437,-9.791430473327637
1759820731327440100,218.61044018554688,-0.6484549641609192,3.160918712615967,-9.810572624206543
1759820731329876700,218.61287670898437,-0.09810572862625122,2.550748825073242,-9.937392234802246
1759820731332313000,218.61531298828126,-1.3615161180496216,2.4598217010498047,-10.6025972366333
1759820731334749400,218.61774951171876,-2.7517459392547607,1.7611174583435059,-10.937592506408691
1759820731337185800,218.62018579101561,-0.18903298676013947,1.0360921621322632,-10.925628662109375
1759820731339622100,218.6226220703125,3.0101709365844727,1.0767701864242554,-11.296515464782715
1759820731342058500,218.62505859375,2.864208698272705,2.172683000564575,-12.067004203796387
1759820731344495000,218.6274951171875,1.8783657550811768,1.6462619304656982,-11.475976943969727
1759820731346931500,218.62993139648438,3.6993038654327393,1.1341979503631592,-10.109675407409668
1759820731349367800,218.63236791992188,1.306481122970581,2.825923442840576,-10.459028244018555
1759820731351804200,218.63480419921876,-0.1818545162677765,4.350151538848877,-10.784451484680176
1759820731354240500,218.63724047851562,0.6221339106559753,4.6995038986206055,-10.068997383117676
1759820731356676900,218.6396767578125,-1.2251251935958862,4.225724697113037,-9.528220176696777
1759820731359113200,218.64211328125,-1.423729419708252,3.950550079345703,-9.176474571228027
1759820731361549600,218.64454956054686,-2.311466693878174,3.9050865173339844,-8.635697364807129
1759820731363986200,218.6469860839844,-2.816352367401123,3.500699520111084,-7.5637125968933105
1759820731366422500,218.64942260742188,-3.94097900390625,3.19441819190979,-7.365108013153076
1759820731368859000,218.65185888671874,-4.1970109939575195,2.991028308868408,-8.044670104980469
1759820731371295200,218.65429516601563,-3.7256247997283936,2.888136863708496,-8.37009334564209
1759820731373731600,218.65673168945312,-4.2281174659729,2.9144580364227295,-8.518448829650879
1759820731376168000,218.65916796875,-3.7495529651641846,2.888136863708496,-9.20279598236084
1759820731378604300,218.66160424804687,-1.710868239402771,1.9094724655151367,-10.104889869689941
1759820731381040600,218.66404052734376,0.916451096534729,1.3854442834854126,-11.327622413635254
1759820731383477200,218.66647729492186,1.6342978477478027,1.3351950645446777,-12.351750373840332
1759820731385913600,218.66891357421875,2.837887763977051,1.8137595653533936,-12.452248573303223
1759820731388350000,218.67134985351564,3.266202926635742,1.9525432586669922,-12.177074432373047
1759820731390786300,218.67378637695313,3.2614171504974365,1.5242279767990112,-11.863615036010742
1759820731393222700,218.67622265625,2.0506489276885986,1.2059825658798218,-11.971291542053223
1759820731395659000,218.67865893554688,0.2153540402650833,0.5120640397071838,-11.973684310913086
1759820731398095400,218.68109545898437,1.2299108505249023,0.040677983313798904,-11.397014617919922
1759820731400532000,218.68353198242187,1.6630117893218994,0.059820566326379776,-10.8969144821167
1759820731402968300,218.68596826171876,0.3445664644241333,-0.11964113265275955,-10.109675407409668
1759820731405404700,218.68840478515625,-0.605384111404419,-0.17946170270442963,-9.052047729492188
1759820731407841000,218.69084106445314,-1.4165509939193726,-0.12921242415905,-8.630910873413086
1759820731410277400,218.69327734375,-2.014756679534912,-0.02871387079358101,-8.427521705627441
1759820731412713700,218.69571362304688,-1.911865234375,0.8733802437782288,-8.13081169128418
1759820731415150000,218.69815014648438,-1.0001999139785767,1.9405791759490967,-7.917850017547607
1759820731417586400,218.70058642578124,-0.7657032608985901,2.6608188152313232,-7.901100158691406
1759820731420023000,218.70302294921876,-0.6652047038078308,2.5531418323516846,-7.810173034667969
1759820731422459400,218.70545947265626,0.39481574296951294,2.0650060176849365,-7.585247993469238
1759820731424895700,218.70789575195312,0.016749758273363113,2.328216314315796,-7.558926582336426
1759820731427332000,218.71033203125,-1.6845471858978271,2.8809585571289062,-7.738388538360596
1759820731429768400,218.7127685546875,-1.3950155973434448,2.321038007736206,-7.4847493171691895
1759820731432204800,218.7152048339844,-1.2442678213119507,1.6366907358169556,-7.334001541137695
1759820731434641400,218.71764135742188,-3.1752755641937256,1.5361921787261963,-7.805387496948242
1759820731437077800,218.72007788085938,-3.8356947898864746,0.9499505758285522,-8.200202941894531
1759820731439514000,218.72251416015624,-2.3090739250183105,0.4211367964744568,-8.602197647094727
1759820731441950500,218.72495043945312,-1.1868400573730469,0.23210379481315613,-9.45882797241211
1759820731444386800,218.72738671875,0.4713860750198364,0.5790630578994751,-10.176674842834473
1759820731446823200,218.7298232421875,1.703689694404602,1.196411371231079,-10.856236457824707
1759820731449259500,218.73225952148437,0.9044869542121887,1.703689694404602,-11.892328262329102
1759820731451695900,218.73469580078125,0.916451096534729,1.0528420209884644,-12.63171100616455
1759820731454132200,218.73713232421875,1.6630117893218994,-0.0933200865983963,-12.708281517028809
1759820731456568800,218.73956884765624,0.23449662327766418,-0.39960137009620667,-12.488141059875488
1759820731459005200,218.74200512695313,-0.24406790733337402,0.9403793215751648,-12.507284164428711
1759820731461441500,218.74444165039063,1.5840486288070679,2.3808584213256836,-12.564711570739746
1759820731463878000,218.7468779296875,2.557927370071411,2.854637384414673,-12.76331615447998
1759820731466314200,218.74931420898437,1.2418749332427979,2.4885356426239014,-12.859028816223145
1759820731468750600,218.75175048828126,0.380458801984787,2.0673987865448,-11.990434646606445
1759820731471187000,218.75418701171876,-1.00259268283844,2.2707886695861816,-10.77966594696045
1759820731473623300,218.75662329101561,-3.5676984786987305,2.146361827850342,-9.896714210510254
1759820731476060000,218.75905981445314,-3.38105845451355,1.4500504732131958,-9.449256896972656
1759820731478496300,218.76149633789063,-3.3092737197875977,2.3880369663238525,-9.937392234802246
1759820731480932600,218.7639326171875,-3.761517286300659,3.864408493041992,-9.999606132507324
1759820731483369000,218.76636889648438,-1.2299108505249023,2.768495798110962,-8.719446182250977
1759820731485805300,218.76880541992188,-1.2729816436767578,1.430907964706421,-8.666803359985352
1759820731488241700,218.77124169921876,-4.163511276245117,0.7250252366065979,-9.879964828491211
1759820731490678300,218.77367822265626,-3.105883836746216,0.8542376756668091,-10.214960098266602
1759820731493114600,218.77611450195312,0.9954141974449158,1.5649060010910034,-9.810572624206543
1759820731495551000,218.7785510253906,2.6392834186553955,3.1680972576141357,-10.26760196685791
1759820731497987300,218.7809873046875,0.5670989751815796,3.122633457183838,-11.148160934448242
1759820731500423700,218.7834235839844,-0.9355936646461487,1.6055840253829956,-11.011770248413086
1759820731502860000,218.78586010742188,0.01196411345154047,0.5264210104942322,-10.41356372833252
1759820731505296400,218.78829638671874,2.486142635345459,0.9762716293334961,-10.080962181091309
1759820731507732700,218.79073266601563,3.2470602989196777,2.60339093208313,-10.389636039733887
1759820731510169300,218.79316943359376,2.63449764251709,3.5605201721191406,-10.435099601745605
1759820731512605700,218.79560571289062,1.5026925802230835,2.5459632873535156,-9.549755096435547
1759820731515042000,218.7980419921875,-1.4787644147872925,1.0193424224853516,-9.023334503173828
1759820731517478400,218.800478515625,-5.37906551361084,0.5910272002220154,-9.243474006652832
1759820731519914800,218.80291479492186,-5.625525951385498,0.6628118753433228,-8.82233715057373
1759820731522351000,218.80535107421875,-1.8640087842941284,1.306481122970581,-8.164310455322266
1759820731524787500,218.80778735351564,0.42831525206565857,2.5220351219177246,-8.669196128845215
1759820731527224000,218.81022412109374,0.4426721930503845,2.7972097396850586,-9.734002113342285
1759820731529660400,218.81266040039063,-2.7278177738189697,2.139183521270752,-10.071390151977539
1759820731532096800,218.8150966796875,-3.7016966342926025,0.9690931439399719,-9.370293617248535
1759820731534533000,218.817533203125,-1.8400806188583374,1.0839486122131348,-9.023334503173828
1759820731536969500,218.81996948242187,-0.22971096634864807,2.7828526496887207,-10.13599681854248
1759820731539405800,218.82240576171876,-0.1986042857170105,3.838087558746338,-11.751152038574219
1759820731541842200,218.82484228515625,0.8422735929489136,2.9623143672943115,-11.842079162597656
1759820731544278500,218.82727856445314,-0.0933200865983963,1.8400806188583374,-11.416156768798828
1759820731546715100,218.82971508789063,-1.8233308792114258,1.3543375730514526,-11.315658569335938
1759820731549151500,218.8321513671875,-1.9932212829589844,1.6917256116867065,-11.614761352539062
1759820731551587800,218.834587890625,-0.5623133182525635,2.1511476039886475,-11.892328262329102
1759820731554024200,218.83702416992188,0.12681959569454193,3.043670415878296,-12.04786205291748
1759820731556460500,218.83946044921876,-0.7226324677467346,4.074976921081543,-12.16511058807373
1759820731558897000,218.84189697265626,-0.5718846321105957,3.050848960876465,-11.631510734558105
1759820731561333200,218.84433325195312,-1.0001999139785767,1.0289137363433838,-10.916056632995605
1759820731563769600,218.84676953125,-2.9551360607147217,0.7728816866874695,-10.803594589233398
1759820731566206000,218.8492060546875,-1.581655740737915,1.9932212829589844,-10.49970531463623
1759820731568642600,218.851642578125,1.5672988891601562,3.263810157775879,-9.755537986755371
1759820731571079000,218.85407885742188,1.3184453248977661,2.6871397495269775,-9.157332420349121
1759820731573515300,218.85651538085938,0.035892341285943985,0.6173482537269592,-8.391629219055176
1759820731575951600,218.85895166015624,-0.9379864931106567,-0.763310432434082,-7.379465103149414
1759820731578388000,218.86138793945312,-1.4380863904953003,0.42831525206565857,-6.9344000816345215
1759820731580824300,218.86382421875,0.48095735907554626,2.060220241546631,-6.903293132781982
1759820731583261000,218.86626098632811,1.2873386144638062,2.5603201389312744,-7.04925537109375
1759820731585697300,218.868697265625,-0.02632104977965355,1.5696916580200195,-6.963113784790039
1759820731588133600,218.87113354492186,-0.2512463629245758,0.7728816866874695,-6.601797580718994
1759820731590570000,218.87357006835938,-1.887937068939209,0.8901300430297852,-6.544369697570801
1759820731593006300,218.87600634765624,-1.8376877307891846,0.7992027401924133,-6.501298904418945
1759820731595442700,218.87844262695313,-0.8374879360198975,0.9810572862625122,-7.066005229949951
1759820731597879000,218.88087915039063,-1.2538390159606934,2.407179594039917,-8.724231719970703
1759820731600315400,218.8833154296875,-1.919043779373169,2.744567632675171,-10.05703353881836
1759820731602751700,218.88575170898437,-2.0985054969787598,1.0097711086273193,-10.459028244018555
1759820731605188400,218.88818823242187,-3.019742250442505,-0.15074782073497772,-10.849058151245117
1759820731607624700,218.89062475585936,-3.9672999382019043,1.435693621635437,-11.306086540222168
1759820731610061000,218.89306103515625,-0.1052841991186142,3.0867412090301514,-11.09073257446289
1759820731612497400,218.89549731445314,4.254438877105713,4.35254430770874,-11.404192924499512
1759820731614933800,218.89793383789063,3.067598581314087,4.192225456237793,-12.768101692199707
1759820731617370000,218.9003701171875,1.1892328262329102,3.376272678375244,-13.062418937683105
1759820731619806700,218.902806640625,1.526620864868164,3.091526746749878,-11.416156768798828
1759820731622243000,218.9052431640625,1.2729816436767578,3.6083765029907227,-9.45882797241211
1759820731624679400,218.90767944335937,-0.06939185410737991,3.596412420272827,-8.360522270202637
1759820731627115800,218.91011572265626,-1.5696916580200195,2.586641311645508,-7.968099594116211
1759820731629552000,218.91255224609375,-3.3020951747894287,1.8951154947280884,-7.539783954620361
1759820731631988500,218.9149885253906,-3.524627685546875,1.950150489807129,-6.833901405334473
1759820731634424800,218.9174248046875,-2.6009981632232666,1.667797327041626,-6.281159400939941
1759820731636861200,218.9198610839844,-3.3379876613616943,1.6845471858978271,-6.398407936096191
1759820731639297500,218.92229760742188,-3.656233072280884,1.153340458869934,-6.709474563598633
1759820731641734100,218.92473413085938,-2.974278450012207,0.9092726111412048,-6.795616149902344
1759820731644170500,218.92717041015624,-1.9357935190200806,1.3399807214736938,-7.037291526794434
1759820731646606800,218.92960693359376,-0.6317051649093628,1.667797327041626,-7.4464640617370605
1759820731649043200,218.93204321289062,-0.3038884699344635,1.8472590446472168,-8.070990562438965
1759820731651479600,218.9344794921875,2.03629207611084,1.8711873292922974,-8.798408508300781
1759820731653916000,218.936916015625,3.7543387413024902,2.0243279933929443,-9.276973724365234
1759820731656352300,218.9393522949219,2.2779672145843506,2.2923240661621094,-9.363115310668945
1759820731658788600,218.94178857421875,1.31365966796875,2.3473589420318604,-8.975478172302246
1759820731661225200,218.94422509765624,1.0815558433532715,2.4047868251800537,-8.398807525634766
1759820731663661600,218.94666162109374,1.5361921787261963,3.081955671310425,-8.094919204711914
1759820731666098000,218.94909790039063,-0.363709032535553,4.01754903793335,-8.446663856506348
1759820731668534300,218.9515341796875,-2.895315408706665,3.9314076900482178,-8.496912956237793
1759820731670970600,218.953970703125,-4.244867324829102,3.1417760848999023,-8.059026718139648
1759820731673407000,218.95640698242187,-4.642076015472412,1.919043779373169,-7.9250288009643555
1759820731675843300,218.95884326171876,-4.443471431732178,2.0793628692626953,-8.547162055969238
1759820731678280000,218.9612800292969,-3.8763725757598877,3.5341989994049072,-9.42772102355957
1759820731680716300,218.96371630859375,-1.674975872039795,4.445864677429199,-9.956535339355469
1759820731683152600,218.96615258789063,-0.4211367964744568,4.785645484924316,-10.738987922668457
1759820731685589000,218.96858911132813,-1.0001999139785767,3.404986619949341,-11.45683479309082
1759820731688025300,218.971025390625,-1.5074782371520996,1.7563318014144897,-11.385049819946289
1759820731690461700,218.97346166992187,-1.5002998113632202,1.4979069232940674,-11.33958625793457
1759820731692898000,218.97589794921876,-0.8087740540504456,2.249253273010254,-11.485548973083496
1759820731695334400,218.97833447265626,1.8999011516571045,2.823530673980713,-11.46401309967041
1759820731697771000,218.98077099609375,4.721039295196533,2.00518536567688,-10.999805450439453
1759820731700207400,218.9832072753906,4.338187217712402,2.3784656524658203,-10.626524925231934
1759820731702643700,218.98564379882814,2.933600664138794,3.6849467754364014,-10.107282638549805
1759820731705080000,218.988080078125,1.9932212829589844,3.5916268825531006,-8.879764556884766
1759820731707516400,218.99051635742188,0.48095735907554626,1.8161523342132568,-7.460821151733398
1759820731709952800,218.99295288085938,-1.6606189012527466,1.2921242713928223,-6.977470874786377
1759820731712389000,218.99538916015624,-4.620540618896484,3.022135019302368,-6.826723098754883
1759820731714825700,218.99782568359376,-4.369294166564941,3.665804386138916,-5.840879917144775
1759820731717262000,219.00026196289062,-1.2203395366668701,2.2205393314361572,-4.967499732971191
1759820731719698400,219.00269848632811,-2.1056840419769287,2.9958138465881348,-6.168696880340576
1759820731722134800,219.005134765625,-5.374279499053955,5.328815937042236,-8.039883613586426
1759820731724571100,219.0075710449219,-3.211168050765991,4.398007869720459,-7.781459331512451
1759820731727007500,219.01000756835938,-0.7680960893630981,2.1439690589904785,-7.22871732711792
1759820731729443800,219.01244384765624,-3.950550079345703,2.0721843242645264,-8.528019905090332
1759820731731880200,219.01488012695313,-3.933800458908081,3.5198421478271484,-9.671789169311523
1759820731734316800,219.01731689453126,-0.04307080805301666,4.139583110809326,-9.678967475891113
1759820731736753200,219.01975317382812,2.1894326210021973,2.744567632675171,-9.77707290649414
1759820731739189500,219.022189453125,2.108076810836792,1.28255295753479,-11.028519630432129
1759820731741625900,219.0246259765625,0.7393822073936462,1.552941918373108,-12.445070266723633
1759820731744062200,219.02706225585936,1.031306505203247,1.6247265338897705,-11.81336498260498
1759820731746498600,219.02949853515625,2.5124638080596924,0.9786644577980042,-10.38485050201416
1759820731748935000,219.03193481445314,1.9621145725250244,0.22013968229293823,-10.325029373168945
1759820731751371300,219.03437133789063,-0.8231309652328491,0.4211367964744568,-11.193624496459961
1759820731753807600,219.0368076171875,-0.4977070987224579,0.6652047038078308,-11.054841041564941
1759820731756244200,219.039244140625,1.1820544004440308,0.9116654396057129,-10.14317512512207
1759820731758680600,219.0416806640625,0.7202396392822266,1.4165509939193726,-9.970891952514648
1759820731761117000,219.04411694335937,1.0121639966964722,2.148754835128784,-10.159924507141113
1759820731763553300,219.04655322265626,0.6508477330207825,3.555734395980835,-10.358529090881348
1759820731765989600,219.04898974609375,0.12921242415905,3.9696927070617676,-10.016355514526367
1759820731768426000,219.0514260253906,-2.0171494483947754,3.8189449310302734,-9.535398483276367
1759820731770862300,219.0538623046875,-3.314059257507324,3.1513473987579346,-9.044869422912598
1759820731773299000,219.056298828125,-3.0077781677246094,3.2829527854919434,-8.925228118896484
1759820731775735300,219.0587353515625,-4.1970109939575195,3.7710886001586914,-9.107083320617676
1759820731778171600,219.06117163085938,-3.081955671310425,3.383451223373413,-8.738588333129883
1759820731780608000,219.06360791015624,-0.7202396392822266,2.392822742462158,-8.599804878234863
1759820731783044400,219.06604443359376,-2.012363910675049,2.0003998279571533,-9.480362892150879
1759820731785480700,219.06848071289062,-3.548556089401245,1.5601203441619873,-9.851250648498535
1759820731787917000,219.0709169921875,-1.8903298377990723,0.33499518036842346,-9.025727272033691
1759820731790353400,219.073353515625,1.2275179624557495,0.0933200865983963,-8.678768157958984
1759820731792790000,219.0757900390625,0.7800601720809937,1.3495519161224365,-9.705288887023926
1759820731795226400,219.07822631835938,1.9692929983139038,2.0267207622528076,-10.246066093444824
1759820731797662700,219.08066284179688,3.5341989994049072,2.1200408935546875,-10.171889305114746
1759820731800099000,219.08309912109374,1.7084753513336182,1.6558332443237305,-10.06421184539795
1759820731802535400,219.08553540039063,2.572284460067749,1.160519003868103,-9.501898765563965
1759820731804971800,219.0879716796875,2.4502503871917725,2.280359983444214,-9.623932838439941
1759820731807408000,219.090408203125,1.00259268283844,4.374079704284668,-10.147960662841797
1759820731809844700,219.0928447265625,-0.05742774158716202,5.359922885894775,-10.248459815979004
1759820731812281000,219.09528100585936,-1.2083754539489746,4.46979284286499,-9.745966911315918
1759820731814717400,219.0977175292969,-4.438685894012451,3.029313564300537,-9.53061294555664
1759820731817153800,219.10015380859375,-7.549355506896973,1.9884356260299683,-9.604789733886719
1759820731819590100,219.10259008789063,-7.874779224395752,0.760917603969574,-9.131011009216309
1759820731822026500,219.10502661132813,-5.60399055480957,-0.06939185410737991,-8.554341316223145
1759820731824462800,219.107462890625,-2.3952155113220215,1.0815558433532715,-9.28893756866455
1759820731826899200,219.10989916992187,-0.2967100143432617,3.4648072719573975,-11.320444107055664
1759820731829335800,219.11233569335937,1.8616160154342651,4.453042984008789,-12.870992660522461
1759820731831772200,219.11477221679687,2.7517459392547607,2.1774685382843018,-12.760923385620117
1759820731834208500,219.11720849609375,1.1461620330810547,-0.9762716293334961,-11.629117965698242
1759820731836644900,219.1196447753906,-1.0600204467773438,-1.950150489807129,-11.088339805603027
1759820731839081200,219.12208129882814,-1.3232308626174927,-1.1341979503631592,-10.695917129516602
1759820731841517600,219.124517578125,4.541577339172363,0.02392822690308094,-9.561718940734863
1759820731843954000,219.12695385742188,8.10688304901123,1.2059825658798218,-9.748359680175781
1759820731846390300,219.12939038085938,4.560719966888428,1.8448662757873535,-10.875378608703613
1759820731848826600,219.13182666015626,2.5363919734954834,1.4572290182113647,-9.951749801635742
1759820731851263200,219.13426318359376,0.8638089895248413,0.8207381963729858,-8.126026153564453
1759820731853699600,219.13669946289062,-1.6151553392410278,1.2179467678070068,-7.4847493171691895
1759820731856136000,219.1391359863281,-3.7232320308685303,2.3018953800201416,-7.8628153800964355
1759820731858572300,219.141572265625,-4.287938117980957,2.885744094848633,-8.047062873840332
1759820731861008600,219.1440085449219,-4.54636287689209,2.8450660705566406,-8.070990562438965
1759820731863445000,219.14644506835938,-6.721438884735107,2.531606435775757,-8.413164138793945
1759820731865881300,219.14888134765624,-5.843272686004639,1.7491533756256104,-8.508877754211426
1759820731868318000,219.15131787109374,-3.864408493041992,2.038684844970703,-8.970691680908203
1759820731870754300,219.15375439453126,-2.6488547325134277,2.8977081775665283,-10.193424224853516
1759820731873190700,219.15619067382812,-1.3040883541107178,3.0269205570220947,-11.58126163482666
1759820731875627000,219.158626953125,0.05024927482008934,1.8855443000793457,-12.189038276672363
1759820731878063400,219.1610634765625,0.5000999569892883,1.1988041400909424,-12.1866455078125
1759820731880499700,219.16349975585936,0.5168496966362,1.0193424224853516,-11.85165023803711
1759820731882936000,219.16593603515625,1.9334007501602173,1.0193424224853516,-11.430513381958008
1759820731885372400,219.16837231445314,3.6634113788604736,1.0049854516983032,-11.454442024230957
1759820731887808800,219.17080883789063,5.60399055480957,0.9547362327575684,-11.796615600585938
1759820731890245400,219.17324536132813,5.575276851654053,1.4380863904953003,-11.767901420593262
1759820731892681700,219.175681640625,4.35254430770874,1.9980069398880005,-10.767702102661133
1759820731895118000,219.1781181640625,2.7110681533813477,2.139183521270752,-9.200403213500977
1759820731897554400,219.18055444335937,0.06939185410737991,2.5986053943634033,-8.358129501342773
1759820731899990800,219.18299072265626,-2.2636101245880127,2.926422119140625,-8.042277336120605
1759820731902427100,219.18542724609375,-3.737588882446289,3.187239646911621,-7.9585280418396
1759820731904863700,219.18786376953125,-3.4169507026672363,2.8737800121307373,-7.743174076080322
1759820731907300000,219.19030004882814,-3.735196113586426,2.6177480220794678,-7.544569969177246
1759820731909736400,219.192736328125,-3.8117663860321045,2.9240293502807617,-7.463213920593262
1759820731912172800,219.1951728515625,-5.285745143890381,3.146561861038208,-7.719245910644531
1759820731914609200,219.19760913085938,-5.522634506225586,2.5052852630615234,-8.097311973571777
1759820731917045500,219.20004541015626,-5.4173502922058105,1.1270195245742798,-8.3629150390625
1759820731919481900,219.20248193359376,-2.744567632675171,0.5527420043945312,-8.810373306274414
1759820731921918200,219.20491821289062,-0.7824530005455017,1.6079767942428589,-9.968499183654785
1759820731924354600,219.2073544921875,1.730010747909546,2.1128623485565186,-10.827522277832031
1759820731926791200,219.20979125976564,2.1272194385528564,1.1772687435150146,-11.234302520751953
1759820731929227500,219.2122275390625,2.187039852142334,-0.014356935396790504,-11.272587776184082
1759820731931664000,219.21466381835938,3.208775281906128,0.11006984114646912,-11.406585693359375
1759820731934100200,219.21710034179688,4.00319242477417,1.28255295753479,-11.657832145690918
1759820731936536600,219.21953662109374,4.268795490264893,2.5531418323516846,-11.629117965698242
1759820731938973000,219.22197290039063,3.5054850578308105,2.6967110633850098,-11.241480827331543
1759820731941409300,219.2244091796875,2.2923240661621094,2.0985054969787598,-10.683953285217285
1759820731943846000,219.22684594726562,-0.14835500717163086,1.643869161605835,-10.092926025390625
1759820731946282200,219.2292822265625,-2.337787628173828,2.3306093215942383,-9.43489933013916
1759820731948718600,219.23171850585936,-2.6775684356689453,3.8596229553222656,-9.06401252746582
1759820731951155000,219.2341550292969,-1.4691931009292603,4.321437835693359,-8.635697364807129
1759820731953591300,219.23659130859374,-1.4739787578582764,4.041477680206299,-8.382058143615723
1759820731956027600,219.23902758789063,-3.783052682876587,3.6681971549987793,-8.336593627929688
1759820731958464000,219.24146411132813,-5.01296329498291,2.5770699977874756,-7.824530124664307
1759820731960900400,219.243900390625,-5.374279499053955,1.5481562614440918,-7.534998416900635
1759820731963336700,219.24633666992187,-5.481956481933594,1.4333007335662842,-8.279166221618652
1759820731965773300,219.24877319335937,-1.856830358505249,2.234896421432495,-9.279366493225098
1759820731968209700,219.25120971679686,2.0027925968170166,3.4408788681030273,-10.26042366027832
1759820731970646000,219.25364599609375,2.9958138465881348,3.012563705444336,-10.798809051513672
1759820731973082400,219.2560822753906,1.7491533756256104,1.6271194219589233,-10.959127426147461
1759820731975518700,219.25851879882813,1.9980069398880005,0.849452018737793,-10.937592506408691
1759820731977955000,219.260955078125,2.8809585571289062,2.366501569747925,-11.382657051086426
1759820731980391400,219.26339135742188,4.213760852813721,4.019941806793213,-11.267802238464355
1759820731982827800,219.26582788085938,6.147161483764648,4.9363932609558105,-10.736595153808594
1759820731985264000,219.26826416015626,3.7423746585845947,4.211368083953857,-10.303494453430176
1759820731987700700,219.27070068359376,-0.9834501147270203,2.8977081775665283,-9.600004196166992
1759820731990137000,219.27313720703125,-3.5461630821228027,1.954936146736145,-8.283951759338379
1759820731992573400,219.2755734863281,-3.0388846397399902,1.9645073413848877,-7.336394309997559
1759820731995009800,219.278009765625,-3.326023578643799,3.3930225372314453,-7.671389579772949
1759820731997446100,219.2804460449219,-3.6323046684265137,4.400400638580322,-7.791030406951904
1759820731999882500,219.28288256835938,-3.460021495819092,4.082155227661133,-7.0061845779418945
1759820732002319000,219.28531909179688,-3.5222349166870117,3.4911282062530518,-6.453442573547363
1759820732004755500,219.28775537109374,-4.2831525802612305,2.6727828979492188,-6.8004021644592285
1759820732007191800,219.29019189453126,-4.2209391593933105,2.3497519493103027,-7.573283672332764
1759820732009628200,219.29262817382812,-2.6560330390930176,3.160918712615967,-8.621339797973633
1759820732012064500,219.295064453125,-1.2418749332427979,3.9601213932037354,-9.602396965026855
1759820732014500900,219.2975009765625,2.258824586868286,2.675175666809082,-9.726823806762695
1759820732016937200,219.29993725585936,2.5986053943634033,1.4715858697891235,-10.234102249145508
1759820732019373600,219.30237353515625,0.4259224236011505,1.2801600694656372,-11.064412117004395
1759820732021810000,219.30480981445314,0.7680960893630981,1.4931213855743408,-10.963912963867188
1759820732024246500,219.30724658203124,1.2203395366668701,1.3184453248977661,-10.504491806030273
1759820732026683000,219.30968286132813,1.6342978477478027,1.1700903177261353,-10.375279426574707
1759820732029119200,219.312119140625,3.1728827953338623,1.4117653369903564,-10.497312545776367
1759820732031555600,219.3145556640625,4.326223373413086,2.0554347038269043,-10.612168312072754
1759820732033992000,219.31699194335937,2.3784656524658203,2.4717857837677,-10.336994171142578
1759820732036428300,219.31942822265626,0.4091726839542389,2.1750757694244385,-9.336793899536133
1759820732038864600,219.32186474609375,-0.20099709928035736,1.6606189012527466,-8.571090698242188
1759820732041301000,219.32430102539064,-1.9357935190200806,2.3712873458862305,-8.559126853942871
1759820732043737600,219.32673754882813,-2.2540390491485596,2.974278450012207,-8.149953842163086
1759820732046174000,219.32917407226563,-1.4859428405761719,3.617947816848755,-7.774280548095703
1759820732048610300,219.3316103515625,-3.7782669067382812,4.041477680206299,-7.8317084312438965
1759820732051046700,219.33404663085938,-4.328616142272949,4.137190341949463,-7.89631462097168
1759820732053483000,219.33648291015626,-3.500699520111084,3.84765887260437,-7.908278942108154
1759820732055919400,219.33891943359376,-2.335394859313965,3.7088751792907715,-8.159524917602539
1759820732058355700,219.34135571289062,-2.344966173171997,4.376472473144531,-9.07119083404541
1759820732060792000,219.3437919921875,-1.97407865524292,4.369294166564941,-9.633503913879395
1759820732063228700,219.34622875976564,-0.1866401731967926,3.38105845451355,-9.34157943725586
1759820732065665000,219.3486650390625,-0.41874396800994873,2.9216363430023193,-9.315258979797363
1759820732068101400,219.35110131835938,-1.4572290182113647,2.9240293502807617,-10.119247436523438
1759820732070537700,219.35353784179688,-1.1868400573730469,2.390429735183716,-11.00459098815918
1759820732072974000,219.35597412109374,-0.20099709928035736,1.5146567821502686,-11.420942306518555
1759820732075410400,219.35841040039062,0.349352091550827,0.9044869542121887,-11.272587776184082
1759820732077846800,219.3608466796875,2.9790642261505127,1.1700903177261353,-10.566704750061035
1759820732080283100,219.363283203125,3.4169507026672363,2.495713949203491,-10.533205032348633
1759820732082719500,219.36571948242187,2.7278177738189697,3.10109806060791,-10.949556350708008
1759820732085156000,219.36815600585936,2.196611166000366,2.809173822402954,-11.0835542678833
1759820732087592400,219.37059252929689,-1.4117653369903564,2.823530673980713,-11.20798110961914
1759820732090028800,219.37302880859374,-2.029113531112671,2.0817556381225586,-10.217352867126465
1759820732092465200,219.37546508789063,0.2727817893028259,1.8999011516571045,-8.994620323181152
1759820732094901500,219.37790161132813,-0.19381862878799438,3.1561331748962402,-9.29611587524414
1759820732097337900,219.380337890625,-0.3038884699344635,3.9936211109161377,-9.750752449035645
1759820732099774200,219.38277416992187,-0.9068797826766968,3.7974095344543457,-9.506684303283691
1759820732102210800,219.3852109375,-2.1535403728485107,3.012563705444336,-9.300901412963867
1759820732104647200,219.38764721679686,-4.381258487701416,1.6558332443237305,-8.788837432861328
1759820732107083500,219.39008349609375,-2.414358139038086,0.7010970115661621,-8.219346046447754
1759820732109520000,219.39251977539064,-2.3808584213256836,1.3710874319076538,-8.927620887756348
1759820732111956200,219.39495629882813,-3.0723843574523926,1.8472590446472168,-9.525827407836914
1759820732114392600,219.397392578125,-0.7872386574745178,1.0456634759902954,-9.439684867858887
1759820732116829000,219.39982885742188,1.25144624710083,0.5718846321105957,-9.633503913879395
1759820732119265300,219.40226538085938,1.7395820617675781,1.0648061037063599,-10.226923942565918
1759820732121701600,219.40470166015626,2.043470621109009,1.6773686408996582,-10.535597801208496
1759820732124138200,219.40713818359376,3.3547372817993164,1.5146567821502686,-10.124032974243164
1759820732126574600,219.40957470703125,2.9958138465881348,1.3495519161224365,-9.920642852783203
1759820732129011000,219.4120109863281,0.8087740540504456,1.7156537771224976,-10.205389022827148
1759820732131447300,219.414447265625,-0.4043870270252228,1.7228323221206665,-10.279565811157227
1759820732133883600,219.4168835449219,-0.1698904037475586,1.734796404838562,-10.114460945129395
1759820732136320000,219.41932006835938,-1.801795482635498,2.3090739250183105,-10.490134239196777
1759820732138756400,219.42175634765624,-1.8161523342132568,2.816352367401123,-10.38485050201416
1759820732141193000,219.42419287109374,-0.31345975399017334,3.067598581314087,-10.04985523223877
1759820732143629300,219.42662939453126,-1.2658032178878784,3.335594654083252,-10.195816993713379
1759820732146065700,219.42906567382812,-2.7038896083831787,3.7232320308685303,-10.456634521484375
1759820732148502000,219.431501953125,-3.0269205570220947,3.4480574131011963,-10.234102249145508
1759820732150938400,219.4339384765625,-3.2757742404937744,2.6727828979492188,-10.131211280822754
1759820732153374700,219.43637475585936,-2.4717857837677,1.7252250909805298,-10.29870891571045
1759820732155811000,219.43881103515625,-0.1579262912273407,1.7276179790496826,-10.435099601745605
1759820732158247400,219.44124731445314,1.2969099283218384,2.2085752487182617,-10.289137840270996
1759820732160683800,219.44368383789063,1.2897313833236694,1.7635103464126587,-10.073782920837402
1759820732163120400,219.44612036132813,0.2225325107574463,-0.01196411345154047,-9.920642852783203
1759820732165556700,219.448556640625,-1.794616937637329,-1.0432707071304321,-9.91825008392334
1759820732167993000,219.4509931640625,-1.038485050201416,-0.8422735929489136,-9.600004196166992
1759820732170429400,219.45342944335937,3.579662561416626,0.97148597240448,-9.525827407836914
1759820732172865800,219.45586572265626,3.735196113586426,3.431307554244995,-10.767702102661133
1759820732175302100,219.45830224609375,1.0289137363433838,3.4648072719573975,-11.320444107055664
1759820732177738500,219.46073852539064,0.3732803463935852,1.8807586431503296,-10.459028244018555
1759820732180174800,219.4631748046875,-0.33020952343940735,0.5718846321105957,-9.657432556152344
1759820732182611500,219.46561157226563,-1.490728497505188,1.7443677186965942,-9.80100154876709
1759820732185047800,219.4680478515625,-1.9142581224441528,3.610769271850586,-10.351350784301758
1759820732187484200,219.47048413085938,0.4498506486415863,4.405186653137207,-10.248459815979004
1759820732189920500,219.47292041015626,-1.100698471069336,4.651647090911865,-10.518848419189453
1759820732192356900,219.47535693359376,-3.13220477104187,4.106083869934082,-10.750951766967773
1759820732194793200,219.47779321289062,-3.6442689895629883,2.1032910346984863,-10.179067611694336
1759820732197229600,219.4802294921875,-3.9361932277679443,0.2727817893028259,-9.33440113067627
1759820732199666000,219.482666015625,-4.666004180908203,-0.18903298676013947,-9.016156196594238
1759820732202102300,219.4851022949219,-2.4023938179016113,0.8709874153137207,-8.970691680908203
1759820732204539000,219.48753881835938,1.3304094076156616,1.8735800981521606,-9.032905578613281
1759820732206975200,219.48997534179688,3.345165967941284,1.9070796966552734,-9.339186668395996
1759820732209411600,219.49241162109374,1.6630117893218994,1.0791629552841187,-9.633503913879395
1759820732211848000,219.49484790039062,-0.02871387079358101,-0.1459621787071228,-9.470791816711426
1759820732214284300,219.4972841796875,0.275174617767334,-0.48574298620224,-9.131011009216309
1759820732216720600,219.499720703125,1.9381862878799438,-0.15074782073497772,-9.276973724365234
1759820732219157000,219.50215698242187,3.1034910678863525,0.4785645306110382,-9.724431037902832
1759820732221593300,219.50459326171875,2.7517459392547607,1.3567304611206055,-10.25324535369873
1759820732224029700,219.50702978515625,1.5122638940811157,1.828116536140442,-10.456634521484375
1759820732226466300,219.50946630859374,-0.11246266216039658,1.7611174583435059,-10.494919776916504
1759820732228902700,219.51190258789063,-1.521835207939148,1.557727575302124,-10.614561080932617
1759820732231339000,219.51433911132813,-2.227717876434326,1.6295121908187866,-10.73420238494873
1759820732233775400,219.516775390625,-0.9355936646461487,2.423929452896118,-10.784451484680176
1759820732236211700,219.51921166992187,-1.648654818534851,4.0319061279296875,-11.227124214172363
1759820732238648000,219.52164794921876,-3.1441688537597656,4.223331928253174,-10.841879844665527
1759820732241084400,219.52408447265626,-0.698704183101654,3.2925238609313965,-9.540184020996094
1759820732243521000,219.52652099609375,-0.9523434042930603,3.098705291748047,-9.446864128112793
1759820732245957400,219.52895727539064,-2.407179594039917,2.988635540008545,-10.114460945129395
1759820732248393700,219.53139379882813,-2.7637102603912354,1.8831514120101929,-10.04985523223877
1759820732250830000,219.533830078125,-2.282752752304077,0.8039883971214294,-9.205188751220703
1759820732253266400,219.53626635742188,-1.6893328428268433,1.0121639966964722,-8.58784008026123
1759820732255702800,219.53870288085938,0.31824541091918945,1.6893328428268433,-8.609375953674316
1759820732258139100,219.54113916015626,2.5148565769195557,1.7204394340515137,-9.059226989746094
1759820732260575500,219.54357543945312,1.3806586265563965,1.2681959867477417,-9.650253295898438
1759820732263011800,219.54601171875,-0.20099709928035736,0.20817556977272034,-9.485149383544922
1759820732265448400,219.5484484863281,-0.46899324655532837,0.20338992774486542,-9.131011009216309
1759820732267884800,219.550884765625,1.2562319040298462,1.5002998113632202,-9.384650230407715
1759820732270321200,219.5533210449219,3.2757742404937744,2.9527430534362793,-9.930213928222656
1759820732272757500,219.55575756835938,2.1272194385528564,3.7160534858703613,-10.262816429138184
1759820732275193900,219.55819384765624,0,3.0317063331604004,-10.068997383117676
1759820732277630200,219.56063012695313,-1.093519926071167,1.3160524368286133,-9.33440113067627
1759820732280066600,219.56306665039062,-2.163111686706543,0.7369893789291382,-9.08554744720459
1759820732282503200,219.56550317382812,-2.6249263286590576,1.2251251935958862,-8.903693199157715
1759820732284939500,219.567939453125,-2.3186452388763428,3.239881753921509,-8.477770805358887
1759820732287376000,219.5703759765625,-0.9260223507881165,4.510470867156982,-7.898707389831543
1759820732289812200,219.57281225585936,1.1126625537872314,3.108276605606079,-7.046862602233887
1759820732292248600,219.57524853515625,-1.8951154947280884,0.7776673436164856,-7.460821151733398
1759820732294685000,219.57768481445314,-5.359922885894775,-0.4833501875400543,-8.049455642700195
1759820732297121300,219.58012133789063,-4.012763500213623,-0.13639089465141296,-7.41535758972168
1759820732299557600,219.5825576171875,0.39960137009620667,0.6891329288482666,-6.685546398162842
1759820732301994000,219.58499389648438,1.5553346872329712,1.9525432586669922,-7.5326056480407715
1759820732304430600,219.5874306640625,0.3613162338733673,2.3018953800201416,-9.028120040893555
1759820732306867000,219.58986694335937,1.0360921621322632,1.6773686408996582,-9.80100154876709
1759820732309303300,219.59230322265626,0.641276478767395,1.2394821643829346,-10.04267692565918
1759820732311739600,219.59473974609375,1.1653046607971191,1.6965112686157227,-10.411170959472656
1759820732314176000,219.59717602539064,1.454836130142212,3.0891339778900146,-11.392229080200195
1759820732316612400,219.5996123046875,-0.059820566326379776,3.761517286300659,-12.20339584350586
1759820732319048700,219.60204858398438,0.01196411345154047,2.076970100402832,-12.512069702148438
1759820732321485000,219.60448510742188,-1.9525432586669922,0.8733802437782288,-13.371092796325684
1759820732323921700,219.60692163085938,-3.806980848312378,1.430907964706421,-14.079368591308594
1759820732326358000,219.60935791015626,-1.5409778356552124,2.5770699977874756,-13.696516990661621
1759820732328794400,219.61179443359376,0.1698904037475586,3.555734395980835,-13.265809059143066
1759820732331230700,219.61423071289062,0.1818545162677765,4.106083869934082,-13.366307258605957
1759820732333667000,219.6166669921875,-0.10049854964017868,3.6227335929870605,-13.339985847473145
1759820732336103400,219.619103515625,0.10049854964017868,3.201596736907959,-12.75613784790039
1759820732338539800,219.6215397949219,0.8997012972831726,3.4025938510894775,-11.404192924499512
1759820732340976000,219.62397607421875,3.7471601963043213,4.634897232055664,-9.305686950683594
1759820732343412500,219.62641259765624,5.522634506225586,5.960521221160889,-7.625925540924072
1759820732345849000,219.62884912109374,4.749752998352051,6.106483459472656,-6.6831536293029785
1759820732348285400,219.63128540039062,1.0408778190612793,4.591826438903809,-5.699703693389893
1759820732350721800,219.6337216796875,-3.2614171504974365,2.3258235454559326,-4.3549370765686035
1759820732353158100,219.636158203125,-6.013163089752197,0.33020952343940735,-3.046063184738159
1759820732355594500,219.63859448242187,-6.477370738983154,-0.1986042857170105,-2.531606435775757
1759820732358030800,219.64103076171875,-5.769095420837402,0.1986042857170105,-2.806781053543091
1759820732360467200,219.64346728515625,-3.6777684688568115,0.8183453679084778,-3.2207393646240234
1759820732362903600,219.64590356445314,-1.9812572002410889,1.9453648328781128,-4.163511276245117
1759820732365340000,219.64833984375,-2.1750757694244385,3.177668571472168,-6.142375946044922
1759820732367776500,219.65077661132813,-2.1128623485565186,2.9862427711486816,-8.13081169128418
1759820732370212900,219.653212890625,0.08374879509210587,2.0243279933929443,-9.611968994140625
1759820732372649200,219.65564916992187,1.6917256116867065,2.084148406982422,-11.140982627868652
1759820732375085600,219.65808544921876,1.612762451171875,3.4241292476654053,-12.715459823608398
1759820732377522000,219.66052197265626,2.1511476039886475,4.051048755645752,-13.588839530944824
1759820732379958300,219.6629582519531,2.830709218978882,3.3332018852233887,-13.854443550109863
1759820732382394600,219.66539453125,2.4741785526275635,2.940778970718384,-14.330615043640137
1759820732384831000,219.6678310546875,1.1461620330810547,3.3332018852233887,-15.058032989501953
1759820732387267600,219.670267578125,1.00259268283844,2.8761727809906006,-14.390435218811035
1759820732389704000,219.67270385742188,1.1653046607971191,1.8424733877182007,-12.768101692199707
1759820732392140300,219.67514038085938,-0.8470591902732849,1.1365907192230225,-11.598011016845703
1759820732394576600,219.67757666015626,-2.6249263286590576,1.2969099283218384,-10.595418930053711
1759820732397013000,219.68001293945312,-1.9621145725250244,1.490728497505188,-9.437292098999023
1759820732399449300,219.68244946289062,-0.6843472719192505,0.9690931439399719,-8.441878318786621
1759820732401885700,219.6848857421875,-0.5575276613235474,0.9475577473640442,-7.944170951843262
1759820732404322000,219.68732202148436,-0.8279166221618652,0.9858429431915283,-7.518248558044434
1759820732406758400,219.68975830078125,0.9092726111412048,1.210768222808838,-6.8243303298950195
1759820732409195000,219.69219506835938,0.9619147181510925,1.5481562614440918,-6.599404811859131
1759820732411631400,219.69463134765624,-0.25363919138908386,1.9645073413848877,-6.754938125610352
1759820732414067700,219.69706762695313,-1.6965112686157227,2.1655044555664062,-6.711867332458496
1759820732416504000,219.69950415039062,-1.2394821643829346,2.00518536567688,-6.3601226806640625
1759820732418940400,219.7019404296875,-0.49292147159576416,1.6055840253829956,-6.618547439575195
1759820732421376800,219.70437670898437,-0.5886343717575073,1.9046868085861206,-7.621140003204346
1759820732423813000,219.70681323242187,-0.9786644577980042,2.720639228820801,-8.396414756774902
1759820732426249500,219.70924951171875,-1.6917256116867065,3.266202926635742,-8.513663291931152
1759820732428686000,219.71168603515625,-2.2612173557281494,2.7876384258270264,-8.556734085083008
1759820732431122400,219.71412231445314,-2.8977081775665283,1.5625132322311401,-9.42772102355957
1759820732433558800,219.71655883789063,-3.1800613403320312,0.6771687865257263,-10.674382209777832
1759820732435995100,219.7189951171875,-1.6606189012527466,1.7228323221206665,-11.69133186340332
1759820732438431500,219.72143139648438,0.3397808074951172,3.8763725757598877,-12.148360252380371
1759820732440867800,219.72386791992187,2.4502503871917725,4.756931304931641,-12.067004203796387
1759820732443304200,219.72630419921876,2.0027925968170166,3.7471601963043213,-12.447463035583496
1759820732445740500,219.72874047851562,-0.5958128571510315,2.5052852630615234,-13.411770820617676
1759820732448177000,219.7311770019531,-1.3160524368286133,2.132004976272583,-13.564911842346191
1759820732450613500,219.73361352539064,0.638883650302887,2.5148565769195557,-12.52164077758789
1759820732453049900,219.7360498046875,2.0195422172546387,3.0580272674560547,-11.298908233642578
1759820732455486200,219.738486328125,1.4524433612823486,2.8115665912628174,-10.26760196685791
1759820732457922600,219.74092260742188,-0.9667003750801086,1.9980069398880005,-9.31047248840332
1759820732460359000,219.74335888671874,-2.194218397140503,1.7994025945663452,-8.666803359985352
1759820732462795300,219.74579516601563,-1.031306505203247,1.7682958841323853,-8.353343963623047
1759820732465231600,219.74823168945312,0.7657032608985901,1.6845471858978271,-8.09252643585205
1759820732467668000,219.75066796875,0.20817556977272034,2.2707886695861816,-7.865208148956299
1759820732470104600,219.7531044921875,0.04307080805301666,2.297109842300415,-6.91765022277832
1759820732472541000,219.755541015625,-1.1054840087890625,2.1128623485565186,-6.106483459472656
1759820732474977300,219.7579772949219,-3.407379388809204,1.2562319040298462,-6.3361945152282715
1759820732477413600,219.76041357421875,-3.263810157775879,1.0121639966964722,-7.223931789398193
1759820732479850000,219.76285009765624,-2.5052852630615234,3.1345977783203125,-9.052047729492188
1759820732482286300,219.76528637695313,-0.21774685382843018,3.9314076900482178,-10.15753173828125
1759820732484722700,219.76772265625,1.852044701576233,2.5603201389312744,-9.968499183654785
1759820732487159000,219.77015893554687,-0.5623133182525635,1.7563318014144897,-9.944570541381836
1759820732489595400,219.77259545898437,-2.737389087677002,1.9453648328781128,-10.030712127685547
1759820732492032000,219.77503198242186,-0.916451096534729,1.7730815410614014,-9.57607650756836
1759820732494468400,219.77746826171875,0.5551348328590393,1.0217353105545044,-9.678967475891113
1759820732496904700,219.77990478515625,0.31106695532798767,0.794417142868042,-10.877771377563477
1759820732499341000,219.78234106445314,1.306481122970581,0.6221339106559753,-11.24626636505127
1759820732501777400,219.78477734375,2.311466693878174,0.6675975322723389,-10.05703353881836
1759820732504213800,219.7872138671875,0.8327022790908813,0.5264210104942322,-8.906085968017578
1759820732506650000,219.78965014648438,-0.6197410821914673,0.16510476171970367,-8.62612533569336
1759820732509086700,219.79208666992187,1.1222338676452637,-0.12203395366668701,-8.776873588562012
1759820732511523000,219.79452319335937,1.7874385118484497,0.29431718587875366,-9.164510726928711
1759820732513959400,219.79695947265625,0.6675975322723389,1.301695466041565,-9.257830619812012
1759820732516395800,219.7993957519531,-1.1581261157989502,1.4261223077774048,-8.752944946289062
1759820732518832000,219.80183203125,-0.8590233325958252,1.0217353105545044,-8.417949676513672
1759820732521268500,219.8042685546875,-1.5314065217971802,1.3208380937576294,-8.982656478881836
1759820732523704800,219.80670483398438,-2.493321180343628,2.7828526496887207,-9.678967475891113
1759820732526141200,219.80914111328124,-1.9310078620910645,4.000799655914307,-9.822537422180176
1759820732528577500,219.81157763671874,0.42352959513664246,5.218746185302734,-10.774880409240723
1759820732531014000,219.81401391601563,-0.7393822073936462,5.5034918785095215,-12.818350791931152
1759820732533450500,219.81645043945312,-2.0650060176849365,4.371686935424805,-13.545768737792969
1759820732535886800,219.81888696289062,-1.978864312171936,3.2207393646240234,-12.5742826461792
1759820732538323200,219.8213232421875,-2.5292134284973145,3.7950167655944824,-11.60519027709961
1759820732540759600,219.82375952148436,-2.0410776138305664,4.0079779624938965,-10.829915046691895
1759820732543196000,219.82619580078125,-1.667797327041626,2.00518536567688,-10.463813781738281
1759820732545632300,219.82863232421874,-3.22552490234375,-0.9451649188995361,-11.504691123962402
1759820732548068600,219.83106860351563,-3.9744784832000732,-0.7393822073936462,-13.344772338867188
1759820732550505000,219.8335048828125,0.019142581149935722,0.7106683254241943,-12.815958023071289
1759820732552941300,219.83594140625,5.175675392150879,0.36610186100006104,-10.585846900939941
1759820732555377700,219.83837768554687,2.344966173171997,-1.8687944412231445,-9.78664493560791
1759820732557814300,219.84081420898437,-0.23449662327766418,-3.3236305713653564,-9.9469633102417
1759820732560250600,219.84325073242186,2.3736801147460938,-2.1990039348602295,-9.891928672790527
1759820732562687000,219.84568701171875,4.589433670043945,-0.10767702013254166,-9.42054271697998
1759820732565123300,219.8481232910156,5.146961688995361,0.9260223507881165,-8.496912956237793
1759820732567559700,219.8505595703125,3.1992039680480957,2.203789710998535,-8.051848411560059
1759820732569996000,219.85299609375,2.825923442840576,3.4432718753814697,-7.671389579772949
1759820732572432400,219.85543237304688,3.78544545173645,3.8045880794525146,-6.836294174194336
1759820732574869000,219.85786889648438,0.10049854964017868,3.2470602989196777,-6.5874409675598145
1759820732577305300,219.86030541992187,-4.388436794281006,2.8139593601226807,-6.489335060119629
1759820732579741700,219.86274169921876,-6.829115867614746,2.967100143432617,-6.2500529289245605
1759820732582178000,219.86517797851562,-7.759923934936523,2.581855535507202,-5.989234924316406
1759820732584614400,219.8676145019531,-7.379465103149414,2.03629207611084,-6.185446739196777
1759820732587050800,219.87005078125,-6.742974281311035,2.172683000564575,-7.269395351409912
1759820732589487000,219.8724870605469,-5.742774486541748,3.081955671310425,-8.824729919433594
1759820732591923500,219.87492333984375,-3.1920254230499268,3.1920254230499268,-9.93978500366211
1759820732594359800,219.87735986328124,-0.4785645306110382,2.806781053543091,-10.8969144821167
1759820732596796200,219.87979614257813,0.9379864931106567,2.5292134284973145,-11.96889877319336
1759820732599232800,219.88223266601562,2.256431818008423,2.146361827850342,-12.940384864807129
1759820732601669000,219.88466918945312,3.314059257507324,1.3208380937576294,-13.337593078613281
1759820732604105500,219.88710546875,2.667997360229492,0.9332008361816406,-13.545768737792969
1759820732606541800,219.88954174804687,3.510270833969116,0.6747759580612183,-13.186845779418945
1759820732608978200,219.89197827148436,3.4241292476654053,1.2658032178878784,-12.827921867370605
1759820732611414500,219.89441455078125,3.806980848312378,1.4021940231323242,-12.361321449279785
1759820732613851000,219.89685083007814,3.3954153060913086,0.8542376756668091,-11.72004508972168
1759820732616287200,219.89928735351563,2.8594231605529785,0.5431707501411438,-10.827522277832031
1759820732618723800,219.90172387695313,0.5527420043945312,1.337587833404541,-10.037891387939453
1759820732621160200,219.90416015625,-2.3473589420318604,1.8400806188583374,-8.980263710021973
1759820732623596500,219.90659643554687,-3.7734813690185547,1.4691931009292603,-7.7838521003723145
1759820732626033000,219.90903295898437,-3.3547372817993164,1.4333007335662842,-7.386643409729004
1759820732628469200,219.91146923828126,-3.1202406883239746,2.100898265838623,-7.671389579772949
1759820732630905600,219.91390551757812,-3.4959139823913574,3.1274192333221436,-8.075776100158691
1759820732633342000,219.91634204101564,-4.541577339172363,3.2350962162017822,-8.090133666992188
1759820732635778300,219.9187783203125,-3.1178479194641113,2.0673987865448,-7.776673793792725
1759820732638214700,219.92121459960939,-2.5531418323516846,1.545763373374939,-8.176275253295898
1759820732640651300,219.9236513671875,-1.5864413976669312,2.1415762901306152,-9.121439933776855
1759820732643087600,219.92608764648438,0.0023928226437419653,2.737389087677002,-10.15035343170166
1759820732645524000,219.92852392578126,0.8015955686569214,2.7326035499572754,-10.963912963867188
1759820732647960300,219.93096020507812,1.7180466651916504,2.2923240661621094,-11.160124778747559
1759820732650396700,219.93339672851562,0.7585247755050659,2.2396819591522217,-11.112268447875977
1759820732652833000,219.9358330078125,0.9427721500396729,1.9046868085861206,-10.667202949523926
1759820732655269400,219.93826928710936,2.4837498664855957,1.4763715267181396,-10.090533256530762
1759820732657705700,219.9407058105469,3.0245277881622314,1.0360921621322632,-9.906285285949707
1759820732660142300,219.94314233398438,3.5509488582611084,1.7922241687774658,-10.473384857177734
1759820732662578700,219.94557861328124,1.191625714302063,2.6368906497955322,-11.497512817382812
1759820732665015000,219.94801513671874,-0.5120640397071838,1.7587246894836426,-10.810772895812988
1759820732667451400,219.95045141601562,-0.5431707501411438,0.33738797903060913,-9.075976371765137
1759820732669887700,219.9528876953125,-2.03629207611084,0.32303106784820557,-8.300702095031738
1759820732672324000,219.95532397460937,-2.730210542678833,1.7491533756256104,-8.197810173034668
1759820732674760400,219.95776049804687,-1.5672988891601562,2.306680917739868,-7.910671710968018
1759820732677196800,219.96019677734375,-1.8664016723632812,1.7491533756256104,-8.056633949279785
1759820732679633200,219.9626330566406,-2.368894338607788,2.0721843242645264,-8.709874153137207
1759820732682069800,219.96506982421874,-2.012363910675049,2.6249263286590576,-8.819944381713867
1759820732684506000,219.96750610351563,-1.3806586265563965,2.7589244842529297,-8.322237014770508
1759820732686942500,219.9699423828125,-2.00518536567688,2.5387847423553467,-7.908278942108154
1759820732689378800,219.97237890625,-0.7848458290100098,2.407179594039917,-7.920242786407471
1759820732691815200,219.97481518554687,0.2632105052471161,2.8426733016967773,-8.69791030883789
1759820732694251500,219.97725146484376,-0.3900300860404968,2.7804598808288574,-9.686145782470703
1759820732696687900,219.97968798828126,-1.581655740737915,2.0961127281188965,-10.255638122558594
1759820732699124200,219.98212426757811,-1.5912270545959473,1.7826528549194336,-10.293923377990723
1759820732701560800,219.98456079101564,-0.5958128571510315,2.5746772289276123,-10.767702102661133
1759820732703997200,219.9869970703125,0.8757730722427368,2.431107759475708,-11.341979026794434
1759820732706433500,219.98943359375,1.7204394340515137,2.1296122074127197,-11.849257469177246
1759820732708870000,219.99186987304688,-0.16271193325519562,2.1367905139923096,-12.122039794921875
1759820732711306200,219.99430615234374,-0.31106695532798767,2.335394859313965,-11.533405303955078
1759820732713742600,219.99674267578126,0.17706887423992157,2.2540390491485596,-10.894521713256836
1759820732716179000,219.99917895507812,0.2727817893028259,1.5720844268798828,-10.588240623474121
1759820732718615300,220.001615234375,0.4737788736820221,1.4883357286453247,-10.626524925231934
1759820732721051600,220.0040517578125,1.0791629552841187,2.196611166000366,-10.37767219543457
1759820732723488000,220.00648803710936,1.612762451171875,2.9312076568603516,-9.41336441040039
1759820732725924600,220.0089245605469,1.6917256116867065,2.414358139038086,-8.353343963623047
1759820732728361000,220.01136083984375,0.5216353535652161,1.6199408769607544,-7.994420528411865
1759820732730797300,220.01379736328124,-2.5674986839294434,1.8999011516571045,-7.953742504119873
1759820732733233700,220.01623364257813,-3.902693748474121,2.383251428604126,-7.176074981689453
1759820732735670000,220.018669921875,-2.100898265838623,2.053041934967041,-6.345765590667725
1759820732738106400,220.0211064453125,-0.6915257573127747,1.5672988891601562,-6.977470874786377
1759820732740542700,220.02354272460937,-2.8666014671325684,1.3519448041915894,-8.547162055969238
1759820732742979000,220.02597900390626,-4.012763500213623,1.0097711086273193,-8.8438720703125
1759820732745415700,220.02841577148436,-2.187039852142334,0.6652047038078308,-8.310273170471191
1759820732747852000,220.03085205078125,-0.9547362327575684,0.607776939868927,-8.908478736877441
1759820732750288400,220.03328833007814,-0.7752745151519775,0.3613162338733673,-10.566704750061035
1759820732752724700,220.03572485351563,0.6197410821914673,0.363709032535553,-11.528619766235352
1759820732755161000,220.0381611328125,2.744567632675171,1.5314065217971802,-11.767901420593262
1759820732757597400,220.04059741210938,2.744567632675171,2.249253273010254,-11.870793342590332
1759820732760033800,220.04303369140624,2.0195422172546387,2.256431818008423,-12.198610305786133
1759820732762470100,220.04547021484376,1.454836130142212,2.132004976272583,-12.870992660522461
1759820732764906500,220.04790649414062,1.7395820617675781,2.778067111968994,-13.105489730834961
1759820732767342800,220.0503427734375,2.919243574142456,3.696911096572876,-11.842079162597656
1759820732769779500,220.05277954101564,4.139583110809326,4.4243292808532715,-10.265209197998047
1759820732772215800,220.0552158203125,0.9762716293334961,4.776073932647705,-9.482755661010742
1759820732774652200,220.05765209960938,-3.3643085956573486,4.764110088348389,-9.09990406036377
1759820732777088500,220.06008862304688,-4.328616142272949,3.3308091163635254,-7.95134973526001
1759820732779524900,220.06252490234374,-4.59421968460083,3.5270206928253174,-7.2335028648376465
1759820732781961200,220.06496118164063,-5.879165172576904,4.567898273468018,-7.427321434020996
1759820732784397600,220.0673974609375,-4.716253280639648,3.88594388961792,-6.932007312774658
1759820732786834000,220.069833984375,-3.3643085956573486,2.0506489276885986,-6.254838466644287
1759820732789270300,220.07227026367187,-4.29033088684082,1.1341979503631592,-6.556334018707275
1759820732791706600,220.07470654296876,-4.433900356292725,1.1341979503631592,-7.424928665161133
1759820732794143200,220.0771433105469,-1.765903115272522,0.3445664644241333,-8.183453559875488
1759820732796579600,220.07957958984375,-0.5240281820297241,-0.7537391185760498,-9.09990406036377
1759820732799016000,220.08201586914063,-0.2871387302875519,-1.0049854516983032,-10.124032974243164
1759820732801452300,220.08445239257813,1.5074782371520996,-0.7226324677467346,-10.729416847229004
1759820732803888600,220.086888671875,4.247260093688965,-0.48574298620224,-10.963912963867188
1759820732806325000,220.08932495117188,4.902893543243408,-0.5479564070701599,-11.626725196838379
1759820732808761300,220.09176123046876,4.8574299812316895,-0.5718846321105957,-12.122039794921875
1759820732811197700,220.09419775390626,4.113262176513672,0.28953152894973755,-12.009576797485352
1759820732813634300,220.09663427734375,2.421536445617676,1.2059825658798218,-11.452049255371094
1759820732816070700,220.0990705566406,1.797009825706482,1.4715858697891235,-10.60977554321289
1759820732818507000,220.10150708007814,1.8161523342132568,1.2634103298187256,-10.047462463378906
1759820732820943400,220.103943359375,0.13160525262355804,1.789831280708313,-10.40638542175293
1759820732823379700,220.10637963867188,-2.7086751461029053,2.5986053943634033,-10.50209903717041
1759820732825816000,220.10881616210938,-4.132404804229736,2.675175666809082,-9.394221305847168
1759820732828252400,220.11125244140624,-4.261617183685303,2.218146562576294,-8.458627700805664
1759820732830688800,220.11368872070312,-5.225924491882324,2.0721843242645264,-8.37966537475586
1759820732833125000,220.116125,-4.689932346343994,2.667997360229492,-8.970691680908203
1759820732835561500,220.1185615234375,-4.06540584564209,2.7278177738189697,-9.353543281555176
1759820732837998000,220.120998046875,-3.397808074951172,2.0817556381225586,-9.33440113067627
1759820732840434400,220.1234343261719,-3.326023578643799,1.222732424736023,-9.379864692687988
1759820732842870800,220.12587084960938,-2.3952155113220215,1.3854442834854126,-9.674181938171387
1759820732845307100,220.12830712890624,0.24646073579788208,2.093719720840454,-10.054640769958496
1759820732847743500,220.13074340820313,2.376072883605957,2.376072883605957,-10.461421012878418
1759820732850179800,220.13317993164063,4.211368083953857,2.1750757694244385,-10.50927734375
1759820732852616200,220.1356162109375,4.704289436340332,2.5124638080596924,-10.310672760009766
1759820732855052800,220.138052734375,4.208974838256836,2.510071039199829,-9.623932838439941
1759820732857489200,220.1404892578125,2.4287149906158447,1.7228323221206665,-8.863015174865723
1759820732859925500,220.14292553710936,0.40677985548973083,0.49292147159576416,-8.401200294494629
1759820732862361900,220.14536181640625,-1.5409778356552124,0.3756731450557709,-8.21695327758789
1759820732864798200,220.14779809570314,-3.25663161277771,1.1150553226470947,-8.111668586730957
1759820732867234600,220.15023461914063,-2.59621262550354,1.3304094076156616,-7.724031448364258
1759820732869671000,220.1526708984375,-3.098705291748047,0.46899324655532837,-8.195417404174805
1759820732872107300,220.15510717773438,-4.627718925476074,-1.215553879737854,-9.504291534423828
1759820732874543600,220.15754370117187,-4.4721856117248535,-2.0865414142608643,-10.686346054077148
1759820732876980000,220.15997998046876,-3.2518460750579834,-1.4859428405761719,-10.884950637817383
1759820732879416300,220.16241625976562,-1.0145567655563354,0.07417750358581543,-10.856236457824707
1759820732881853000,220.16485302734375,0.7106683254241943,0.8709874153137207,-11.176874160766602
1759820732884289300,220.1672893066406,2.548356056213379,1.5744773149490356,-12.205788612365723
1759820732886725600,220.1697255859375,4.158725738525391,1.730010747909546,-13.25145149230957
1759820732889162000,220.1721618652344,4.9292144775390625,2.3784656524658203,-13.512269020080566
1759820732891598300,220.17459838867188,3.562912940979004,3.2518460750579834,-12.468998908996582
1759820732894034700,220.17703466796874,3.601198196411133,3.996013879776001,-10.593026161193848
1759820732896471000,220.17947094726563,2.6321048736572266,4.07258415222168,-9.449256896972656
1759820732898907400,220.18190747070312,-0.09810572862625122,2.5698914527893066,-9.075976371765137
1759820732901344000,220.18434399414062,-1.947757601737976,0.9786644577980042,-8.621339797973633
1759820732903780400,220.1867802734375,-3.579662561416626,0.7728816866874695,-7.922635555267334
1759820732906216700,220.189216796875,-5.6685967445373535,1.466800332069397,-7.310073375701904
1759820732908653000,220.1916530761719,-7.04925537109375,1.5050854682922363,-6.912864685058594
1759820732911089400,220.19408935546875,-6.187839508056641,1.1102696657180786,-7.046862602233887
1759820732913525800,220.19652587890624,-3.735196113586426,1.8161523342132568,-7.963313579559326
1759820732915962000,220.19896215820313,-2.2779672145843506,2.9862427711486816,-9.353543281555176
1759820732918398500,220.2013984375,-0.9595218896865845,2.462214469909668,-10.15753173828125
1759820732920834800,220.20383471679688,0.22013968229293823,1.4141582250595093,-10.691131591796875
1759820732923271200,220.20627124023437,0.4833501875400543,1.3926228284835815,-11.492727279663086
1759820732925707800,220.20870776367187,1.3519448041915894,2.3258235454559326,-11.956934928894043
1759820732928144100,220.21114404296875,3.9840497970581055,2.957528829574585,-11.669795989990234
1759820732930580500,220.21358056640625,5.912664890289307,3.0963125228881836,-11.289337158203125
1759820732933016800,220.21601684570314,3.108276605606079,3.2279176712036133,-11.511869430541992
1759820732935453200,220.218453125,1.306481122970581,2.0267207622528076,-10.908878326416016
1759820732937889500,220.2208896484375,-0.48574298620224,0.7226324677467346,-9.722038269042969
1759820732940326000,220.22332592773438,-1.1222338676452637,0.06939185410737991,-8.623732566833496
1759820732942762200,220.22576220703124,-0.914058268070221,0.727418065071106,-8.085348129272461
1759820732945198800,220.22819873046876,-1.9692929983139038,1.648654818534851,-8.049455642700195
1759820732947635200,220.23063525390626,-3.610769271850586,1.2203395366668701,-7.810173034667969
1759820732950071600,220.23307153320312,-3.85483717918396,0.17946170270442963,-7.463213920593262
1759820732952508000,220.2355078125,-4.029513359069824,0.016749758273363113,-7.51585578918457
1759820732954944300,220.2379443359375,-2.1415762901306152,1.3830515146255493,-7.915457248687744
1759820732957380600,220.2403806152344,-0.35892340540885925,2.950350284576416,-8.561519622802734
1759820732959817000,220.24281689453124,0.7130611538887024,3.1752755641937256,-9.056833267211914
1759820732962253300,220.24525341796874,0.851844847202301,2.7493531703948975,-9.521040916442871
1759820732964689700,220.24768969726563,-0.8973084688186646,2.9048867225646973,-10.179067611694336
1759820732967126000,220.2501259765625,-0.07657032459974289,2.940778970718384,-9.92542839050293
1759820732969562600,220.25256274414062,1.6941183805465698,3.620340585708618,-9.920642852783203
1759820732971999000,220.2549990234375,0.19381862878799438,3.689732551574707,-10.861021995544434
1759820732974435300,220.25743530273436,-2.1750757694244385,2.6727828979492188,-11.33240795135498
1759820732976871700,220.25987158203125,-3.239881753921509,1.0289137363433838,-10.832307815551758
1759820732979308000,220.26230810546875,-2.9527430534362793,1.0360921621322632,-10.604990005493164
1759820732981744400,220.26474438476563,-1.8305093050003052,2.1894326210021973,-11.380264282226562
1759820732984180700,220.2671806640625,-1.098305583000183,2.699103832244873,-12.131610870361328
1759820732986617000,220.2696171875,-0.059820566326379776,1.7276179790496826,-11.921042442321777
1759820732989053700,220.2720537109375,0.8374879360198975,0.8446664214134216,-11.413763999938965
1759820732991490000,220.27448999023437,-0.5742774605751038,1.6342978477478027,-11.820544242858887
1759820732993926400,220.27692651367187,0.12442677468061447,1.6630117893218994,-11.583654403686523
1759820732996362800,220.27936279296875,1.7132610082626343,0.8638089895248413,-10.72702407836914
1759820732998799000,220.2817990722656,2.8761727809906006,0.14356936514377594,-9.958928108215332
1759820733001235500,220.2842353515625,1.0839486122131348,1.25144624710083,-10.224531173706055
1759820733003671800,220.286671875,0.007178467698395252,1.3615161180496216,-9.774680137634277
1759820733006108200,220.28910815429688,-0.9906286001205444,-0.49292147159576416,-8.283951759338379
1759820733008544500,220.29154443359374,-2.2947168350219727,-1.4189438819885254,-7.008577346801758
1759820733010980900,220.29398095703124,-2.572284460067749,-0.10049854964017868,-6.501298904418945
1759820733013417500,220.29641748046876,0.6484549641609192,2.053041934967041,-6.070590972900391
1759820733015853800,220.29885375976562,1.9932212829589844,2.8450660705566406,-6.056233882904053
1759820733018290200,220.30129028320312,-0.6340979933738708,2.5986053943634033,-6.778866767883301
1759820733020726500,220.3037265625,-3.2063822746276855,2.225325107574463,-7.448856830596924
1759820733023163000,220.30616284179686,-4.086941242218018,1.7563318014144897,-7.3986077308654785
1759820733025599200,220.30859912109375,-2.715853691101074,1.3471591472625732,-6.996613502502441
1759820733028035600,220.31103564453124,-1.9860427379608154,2.4095723628997803,-7.793423175811768
1759820733030472000,220.31347192382813,-1.1078768968582153,3.78544545173645,-9.260223388671875
1759820733032908300,220.315908203125,0.28953152894973755,3.8428730964660645,-10.236495018005371
1759820733035345000,220.31834497070312,-0.39960137009620667,2.4765713214874268,-10.698309898376465
1759820733037781200,220.32078125,-1.3878371715545654,1.0719845294952393,-10.980663299560547
1759820733040217600,220.32321752929687,-1.3902299404144287,1.1270195245742798,-11.32522964477539
1759820733042654000,220.32565405273436,-0.9451649188995361,1.9334007501602173,-11.641081809997559
1759820733045090300,220.32809033203125,1.153340458869934,2.194218397140503,-11.411371231079102
1759820733047526700,220.33052661132814,2.100898265838623,1.3782658576965332,-11.277373313903809
1759820733049963000,220.332962890625,0.8901300430297852,0.6604190468788147,-11.26062297821045
1759820733052399400,220.3353994140625,-0.24167509377002716,0.8709874153137207,-10.949556350708008
1759820733054835700,220.33783569335938,1.007378339767456,1.1150553226470947,-10.092926025390625
1759820733057272000,220.34027197265624,1.0863415002822876,1.8376877307891846,-9.602396965026855
1759820733059708700,220.34270874023437,1.2873386144638062,2.3641088008880615,-9.56650447845459
1759820733062145000,220.34514501953126,1.557727575302124,3.022135019302368,-9.229117393493652
1759820733064581400,220.34758129882812,0.2967100143432617,3.2853455543518066,-8.647661209106445
1759820733067017700,220.3500178222656,-1.1629117727279663,2.967100143432617,-7.9489569664001465
1759820733069454000,220.3524541015625,-2.3952155113220215,2.620140790939331,-7.645068168640137
1759820733071890400,220.3548903808594,-3.620340585708618,2.5076780319213867,-7.5326056480407715
1759820733074326800,220.35732690429688,-3.5844483375549316,2.1655044555664062,-7.056434154510498
1759820733076763100,220.35976318359374,-3.761517286300659,0.6317051649093628,-6.321837425231934
1759820733079199500,220.36219946289063,-4.6540398597717285,-0.4905286431312561,-5.867201328277588
1759820733081636000,220.36463598632812,-4.12761926651001,-0.12681959569454193,-5.927021503448486
1759820733084072400,220.36707250976562,-1.3040883541107178,0.7968099117279053,-6.369693756103516
1759820733086508800,220.3695087890625,0.9068797826766968,1.430907964706421,-7.219145774841309
1759820733088945200,220.37194506835937,0.5886343717575073,1.0121639966964722,-7.9585280418396
1759820733091381500,220.37438159179686,1.0408778190612793,0.5072783827781677,-8.118846893310547
1759820733093817900,220.37681787109375,1.466800332069397,0.9786644577980042,-8.513663291931152
1759820733096254200,220.37925415039064,1.5409778356552124,1.5290136337280273,-9.446864128112793
1759820733098690600,220.38169067382813,1.4620146751403809,2.3617160320281982,-10.595418930053711
1759820733101127000,220.384126953125,0.48574298620224,4.264009952545166,-12.239287376403809
1759820733103563500,220.3865634765625,-0.4666004180908203,5.7164530754089355,-13.820943832397461
1759820733106000000,220.38899975585937,0.5168496966362,4.862215518951416,-14.656038284301758
1759820733108436200,220.39143627929687,0.19381862878799438,3.1800613403320312,-14.761322975158691
1759820733110872600,220.39387255859376,-4.187439441680908,3.735196113586426,-15.103496551513672
1759820733113309000,220.39630883789061,-5.027320384979248,4.371686935424805,-14.560325622558594
1759820733115745300,220.39874536132814,-2.4813570976257324,4.462614059448242,-13.306487083435059
1759820733118181600,220.401181640625,-1.435693621635437,4.01754903793335,-12.717852592468262
1759820733120618000,220.40361791992189,-2.66560435295105,4.01037073135376,-13.785051345825195
1759820733123054300,220.40605444335938,-1.8783657550811768,3.321237802505493,-15.017354965209961
1759820733125490700,220.40849072265624,1.1318050622940063,3.3308091163635254,-14.20140266418457
1759820733127927000,220.41092700195313,2.8522446155548096,3.9864425659179688,-11.028519630432129
1759820733130363600,220.41336376953126,3.6370904445648193,2.7517459392547607,-7.688138961791992
1759820733132800000,220.41580004882812,3.617947816848755,1.0863415002822876,-6.063412666320801
1759820733135236400,220.418236328125,1.2610175609588623,0.28953152894973755,-6.415157318115234
1759820733137672700,220.42067260742186,-0.26560330390930176,0.36610186100006104,-6.070590972900391
1759820733140109000,220.4231091308594,-1.730010747909546,0.7704889178276062,-4.4410786628723145
1759820733142545400,220.42554541015625,-2.964707374572754,0.38285163044929504,-2.9455647468566895
1759820733144981800,220.42798168945313,-2.5746772289276123,-0.4307080805301666,-2.6608188152313232
1759820733147418000,220.43041821289063,-2.108076810836792,-0.09571290761232376,-3.4576287269592285
1759820733149854500,220.4328544921875,-2.172683000564575,1.459621787071228,-4.256831645965576
1759820733152291000,220.435291015625,-2.414358139038086,2.7637102603912354,-4.886143684387207
1759820733154727400,220.4377275390625,-2.5387847423553467,2.5459632873535156,-5.9198431968688965
1759820733157163800,220.44016381835937,-2.5435705184936523,1.672582983970642,-7.537391185760498
1759820733159600000,220.44260009765625,-2.806781053543091,1.8472590446472168,-9.523433685302734
1759820733162036500,220.4450363769531,-2.3736801147460938,3.060420274734497,-11.301301002502441
1759820733164472800,220.44747290039064,-0.8733802437782288,4.41475772857666,-12.564711570739746
1759820733166909200,220.4499091796875,1.1198409795761108,4.756931304931641,-13.100704193115234
1759820733169345500,220.45234545898438,1.7276179790496826,4.618147850036621,-13.155738830566406
1759820733171782000,220.45478198242188,1.2610175609588623,4.089334011077881,-12.957134246826172
1759820733174218200,220.45721826171874,0.9930213689804077,2.56510591506958,-12.385250091552734
1759820733176654800,220.45965478515626,0.07178468257188797,0.9643075466156006,-12.198610305786133
1759820733179091200,220.46209130859376,-1.7922241687774658,-0.6747759580612183,-11.758330345153809
1759820733181527600,220.46452758789061,-2.2061824798583984,-1.3160524368286133,-10.126425743103027
1759820733183964000,220.4669638671875,-0.6532405614852905,-1.277767300605774,-8.614161491394043
1759820733186400300,220.46940014648436,0.1986042857170105,-1.1581261157989502,-8.489734649658203
1759820733188836600,220.47183666992188,0.7896314859390259,-1.3902299404144287,-8.898907661437988
1759820733191273000,220.47427294921874,1.1341979503631592,-1.1389836072921753,-9.17886734008789
1759820733193709300,220.47670922851563,-0.3565305769443512,-0.4905286431312561,-9.272188186645508
1759820733196146000,220.47914599609376,-0.42831525206565857,-0.550349235534668,-9.533005714416504
1759820733198582300,220.48158227539062,0.45942193269729614,-0.5742774605751038,-10.176674842834473
1759820733201018600,220.4840185546875,0.8542376756668091,0.6460621356964111,-10.815558433532715
1759820733203455000,220.486455078125,0.9643075466156006,3.3643085956573486,-11.478370666503906
1759820733205891300,220.48889135742186,1.2681959867477417,5.120640277862549,-11.863615036010742
1759820733208327700,220.49132763671875,1.3040883541107178,4.522434711456299,-11.887542724609375
1759820733210764000,220.49376391601564,-2.4741785526275635,2.7278177738189697,-12.617353439331055
1759820733213200400,220.49620043945313,-4.955535888671875,1.0432707071304321,-12.614960670471191
1759820733215636700,220.49863671875,-3.160918712615967,0.8303094506263733,-11.095519065856934
1759820733218073000,220.50107299804688,-2.392822742462158,1.7611174583435059,-10.1216402053833
1759820733220509400,220.50350952148438,-2.359323024749756,2.1200408935546875,-10.090533256530762
1759820733222946000,220.50594604492187,-2.1032910346984863,1.332802176475525,-10.045069694519043
1759820733225382400,220.50838232421876,-1.1892328262329102,0.3445664644241333,-9.645467758178711
1759820733227818800,220.51081884765625,-0.9284151792526245,0.19621145725250244,-9.346364974975586
1759820733230255000,220.5132551269531,-0.17946170270442963,0.7513462901115417,-9.32722282409668
1759820733232691500,220.51569140625,1.397408366203308,1.0791629552841187,-9.305686950683594
1759820733235127800,220.5181279296875,2.6560330390930176,1.4380863904953003,-9.226723670959473
1759820733237564200,220.52056420898438,2.7110681533813477,1.856830358505249,-9.272188186645508
1759820733240000500,220.52300048828124,1.770688772201538,2.3569302558898926,-9.501898765563965
1759820733242437000,220.52543701171874,0.2392822653055191,2.486142635345459,-9.619147300720215
1759820733244873500,220.52787353515626,-0.5383850932121277,2.258824586868286,-9.401400566101074
1759820733247309800,220.53030981445312,-0.6029912829399109,2.8761727809906006,-9.540184020996094
1759820733249746200,220.53274609375,-1.8041882514953613,3.6442689895629883,-9.695717811584473
1759820733252182500,220.5351826171875,-1.3902299404144287,3.871587038040161,-9.461220741271973
1759820733254619000,220.5376188964844,-2.1104695796966553,3.2709884643554688,-9.358329772949219
1759820733257055200,220.54005517578125,-2.9527430534362793,2.6153552532196045,-9.432506561279297
1759820733259491600,220.54249169921874,-4.811966419219971,2.2947168350219727,-9.597611427307129
1759820733261928000,220.54492797851563,-4.393222332000732,1.3806586265563965,-9.44447135925293
1759820733264364300,220.5473642578125,-1.7228323221206665,0.4546363055706024,-9.365508079528809
1759820733266800600,220.54980053710938,-0.9355936646461487,1.160519003868103,-9.968499183654785
1759820733269237200,220.5522373046875,0.3732803463935852,2.108076810836792,-10.380064964294434
1759820733271673600,220.55467358398437,1.923829436302185,2.344966173171997,-10.224531173706055
1759820733274110000,220.55710986328126,1.3950155973434448,2.1918256282806396,-10.289137840270996
1759820733276546300,220.55954638671875,1.9932212829589844,1.5984054803848267,-10.370492935180664
1759820733278982700,220.56198266601564,3.0005996227264404,1.581655740737915,-10.588240623474121
1759820733281419000,220.5644189453125,2.1367905139923096,1.679761528968811,-10.815558433532715
1759820733283855400,220.56685546875,1.31365966796875,1.4739787578582764,-10.29870891571045
1759820733286291700,220.56929174804688,0.8590233325958252,0.9762716293334961,-9.231510162353516
1759820733288728000,220.57172802734374,-1.5936198234558105,1.0480563640594482,-8.731410026550293
1759820733291164700,220.57416455078126,-3.1034910678863525,1.196411371231079,-8.784051895141602
1759820733293601000,220.57660107421876,-2.423929452896118,1.0241280794143677,-8.913264274597168
1759820733296037400,220.57903735351562,-1.856830358505249,1.1772687435150146,-9.45882797241211
1759820733298473700,220.5814736328125,-3.091526746749878,1.2083754539489746,-9.757930755615234
1759820733300910000,220.58391015625,-3.586841106414795,0.8781659007072449,-9.389435768127441
1759820733303346400,220.5863464355469,-2.981456995010376,0.3565305769443512,-9.10229778289795
1759820733305782800,220.58878271484375,-1.25144624710083,0.15074782073497772,-9.387042999267578
1759820733308219100,220.59121923828124,0.40677985548973083,0.6915257573127747,-10.047462463378906
1759820733310655500,220.59365551757813,1.5409778356552124,1.7682958841323853,-10.504491806030273
1759820733313091800,220.596091796875,2.062613010406494,2.447857618331909,-10.372885704040527
1759820733315528200,220.59852807617187,2.0650060176849365,2.1822543144226074,-9.934999465942383
1759820733317964800,220.60096484375,1.3208380937576294,2.0171494483947754,-9.915857315063477
1759820733320401200,220.60340112304686,0.9619147181510925,1.8616160154342651,-10.317851066589355
1759820733322837500,220.60583740234375,0.5359922647476196,1.8448662757873535,-10.480563163757324
1759820733325273900,220.60827392578125,-0.33738797903060913,2.407179594039917,-10.356136322021484
1759820733327710200,220.61071020507814,-0.33020952343940735,2.8498518466949463,-9.927821159362793
1759820733330146600,220.613146484375,-0.8279166221618652,3.2039895057678223,-9.822537422180176
1759820733332583000,220.6155830078125,-2.6368906497955322,2.9958138465881348,-10.217352867126465
1759820733335019300,220.61801928710938,-3.88594388961792,2.801995277404785,-10.557133674621582
1759820733337455900,220.62045581054687,-2.926422119140625,2.548356056213379,-10.916056632995605
1759820733339892200,220.62289233398437,-1.5625132322311401,2.4813570976257324,-11.514262199401855
1759820733342328600,220.62532861328125,-1.8592232465744019,2.500499725341797,-12.009576797485352
1759820733344765000,220.6277648925781,-1.6199408769607544,2.3617160320281982,-11.629117965698242
1759820733347201300,220.630201171875,-0.363709032535553,1.6247265338897705,-10.636096954345703
1759820733349637600,220.6326376953125,-0.8542376756668091,1.191625714302063,-10.188638687133789
1759820733352074000,220.63507397460938,-0.6963114142417908,0.8709874153137207,-10.145567893981934
1759820733354510300,220.63751025390624,2.1439690589904785,0.5814558863639832,-9.748359680175781
1759820733356946700,220.63994677734374,3.263810157775879,1.100698471069336,-9.645467758178711
1759820733359383000,220.64238305664063,1.1341979503631592,1.062413215637207,-9.482755661010742
1759820733361819400,220.6448193359375,0.7393822073936462,-0.04307080805301666,-8.181060791015625
1759820733364256000,220.64725610351562,-0.8685946464538574,-1.0121639966964722,-6.967899322509766
1759820733366692400,220.6496923828125,-1.3710874319076538,-0.6675975322723389,-6.52044153213501
1759820733369128700,220.65212866210936,0.040677983313798904,0.39481574296951294,-6.642475605010986
1759820733371565000,220.65456494140625,0.973878800868988,0.6867401003837585,-6.953542709350586
1759820733374001400,220.65700146484374,-0.40677985548973083,0.4211367964744568,-7.51585578918457
1759820733376437800,220.65943774414063,-2.4981069564819336,0.4091726839542389,-7.846065521240234
1759820733378874000,220.6618740234375,-2.0338993072509766,1.4117653369903564,-7.69531774520874
1759820733381310500,220.664310546875,-0.4211367964744568,2.579462766647339,-7.625925540924072
1759820733383746800,220.66674682617187,-0.2727817893028259,3.2446675300598145,-8.34855842590332
1759820733386183400,220.66918334960937,-0.7872386574745178,2.967100143432617,-9.207581520080566
1759820733388619800,220.67161987304686,-1.2873386144638062,2.517249345779419,-9.616754531860352
1759820733391056100,220.67405615234375,-1.2610175609588623,1.8855443000793457,-9.549755096435547
1759820733393492500,220.6764924316406,-1.6079767942428589,0.9236295223236084,-9.245866775512695
1759820733395928800,220.6789287109375,-1.8472590446472168,0.2727817893028259,-9.131011009216309
1759820733398365200,220.681365234375,-1.1174482107162476,-1.0241280794143677,-8.291130065917969
1759820733400801500,220.68380151367188,-0.363709032535553,-1.3040883541107178,-7.403393268585205
1759820733403238000,220.68623779296874,0.2512463629245758,-0.48095735907554626,-7.712067604064941
1759820733405674200,220.68867431640626,2.6225335597991943,0.014356935396790504,-8.602197647094727
1759820733408110600,220.69111059570312,2.4406790733337402,-0.19621145725250244,-9.257830619812012
1759820733410547000,220.693546875,0.062213387340307236,-1.1150553226470947,-9.006584167480469
1759820733412983600,220.6959836425781,-0.34217363595962524,-0.8709874153137207,-8.499305725097656
1759820733415420000,220.698419921875,0.2799602448940277,0.31824541091918945,-8.714659690856934
1759820733417856300,220.7008562011719,1.6510475873947144,1.2993026971817017,-9.183652877807617
1759820733420292600,220.70329272460938,1.7276179790496826,2.998206853866577,-10.162318229675293
1759820733422729000,220.70572900390624,-0.7034898400306702,4.06540584564209,-11.475976943969727
1759820733425165300,220.70816528320313,-2.2612173557281494,3.9314076900482178,-12.009576797485352
1759820733427601700,220.7106015625,-2.9862427711486816,3.775874137878418,-11.782258987426758
1759820733430038000,220.7130380859375,-2.7589244842529297,4.398007869720459,-11.832508087158203
1759820733432474400,220.71547436523437,-3.0269205570220947,5.752345561981201,-12.42832088470459
1759820733434911000,220.71791088867187,-4.4650068283081055,5.9437713623046875,-12.949955940246582
1759820733437347300,220.72034741210936,-5.015356063842773,3.5150563716888428,-12.617353439331055
1759820733439783700,220.72278369140625,-4.443471431732178,0.9571290612220764,-12.141181945800781
1759820733442220000,220.72521997070314,-3.9218363761901855,0.5647061467170715,-12.55274772644043
1759820733444656400,220.72765649414063,-2.5674986839294434,1.7587246894836426,-12.978670120239258
1759820733447092700,220.7300927734375,1.8161523342132568,2.4909284114837646,-12.423535346984863
1759820733449529000,220.73252905273438,3.981656789779663,1.8855443000793457,-11.794222831726074
1759820733451965400,220.73496533203124,2.5196423530578613,0.9379864931106567,-11.60519027709961
1759820733454401800,220.73740185546876,1.4428720474243164,-0.8470591902732849,-11.255837440490723
1759820733456838100,220.73983813476562,1.9812572002410889,-2.3569302558898926,-10.38485050201416
1759820733459274500,220.7422744140625,2.770888566970825,-1.3806586265563965,-9.518648147583008
1759820733461711000,220.74471118164064,4.216153621673584,1.0887342691421509,-9.123832702636719
1759820733464147500,220.7471474609375,4.776073932647705,2.6057839393615723,-9.073583602905273
1759820733466583800,220.74958374023439,1.0719845294952393,1.6031911373138428,-9.087940216064453
1759820733469020200,220.75202026367188,-1.6175481081008911,-0.29431718587875366,-8.724231719970703
1759820733471456500,220.75445654296874,-3.2063822746276855,-0.2919243574142456,-8.408378601074219
1759820733473892900,220.75689282226563,-3.6993038654327393,1.612762451171875,-8.549555778503418
1759820733476329200,220.7593291015625,-1.9908283948898315,3.098705291748047,-9.018548965454102
1759820733478765600,220.761765625,-0.48574298620224,3.5461630821228027,-9.468399047851562
1759820733481202000,220.76420190429687,-2.9359934329986572,4.876572608947754,-10.231709480285645
1759820733483638500,220.76663842773436,-5.599205017089844,4.704289436340332,-10.75813102722168
1759820733486075000,220.7690749511719,-3.9529430866241455,2.311466693878174,-10.593026161193848
1759820733488511200,220.77151123046875,-3.4887354373931885,1.495514154434204,-11.172088623046875
1759820733490947600,220.77394750976563,-2.203789710998535,2.6560330390930176,-11.653046607971191
1759820733493384000,220.77638403320313,1.4117653369903564,3.737588882446289,-11.188838958740234
1759820733495820300,220.7788203125,2.3018953800201416,2.555534601211548,-10.724631309509277
1759820733498256600,220.78125659179688,1.191625714302063,0.22013968229293823,-10.478170394897461
1759820733500693000,220.78369287109376,-1.093519926071167,-0.6364908218383789,-10.191031455993652
1759820733503129300,220.78612939453126,0.11246266216039658,-0.6197410821914673,-9.408578872680664
1759820733505565700,220.78856567382812,2.562713146209717,-0.7417750358581543,-8.37727165222168
1759820733508002000,220.791001953125,3.2374889850616455,-0.4307080805301666,-7.551748275756836
1759820733510438700,220.79343872070314,2.414358139038086,0.45224347710609436,-7.542177200317383
1759820733512875000,220.795875,0.4905286431312561,0.5694918036460876,-7.9585280418396
1759820733515311400,220.79831127929688,-1.0049854516983032,-0.2799602448940277,-8.331808090209961
1759820733517747700,220.80074780273438,-2.2540390491485596,-1.0121639966964722,-8.513663291931152
1759820733520184000,220.80318408203124,-2.117648124694824,0.21774685382843018,-8.635697364807129
1759820733522620400,220.80562036132812,-1.7371892929077148,2.115255117416382,-9.073583602905273
1759820733525056800,220.80805688476562,-1.3854442834854126,2.4406790733337402,-9.513862609863281
1759820733527493000,220.8104931640625,-0.8111668825149536,1.7563318014144897,-10.12881851196289
1759820733529929500,220.81292944335937,-2.8211379051208496,1.9932212829589844,-11.564512252807617
1759820733532366000,220.81536596679686,-4.039084434509277,2.4335005283355713,-12.844672203063965
1759820733534802400,220.81780249023439,-1.672582983970642,1.6630117893218994,-13.067204475402832
1759820733537238800,220.82023876953124,0.2105683982372284,1.7730815410614014,-13.205987930297852
1759820733539675100,220.82267504882813,-0.550349235534668,2.794816732406616,-13.722837448120117
1759820733542111500,220.82511157226563,0.363709032535553,2.431107759475708,-13.462019920349121
1759820733544547800,220.8275478515625,0.9403793215751648,0.9020941257476807,-13.021740913391113
1759820733546984200,220.82998413085937,0.05742774158716202,-0.6699903607368469,-12.79202938079834
1759820733549420500,220.83242065429687,0.9571290612220764,-0.6915257573127747,-12.454642295837402
1759820733551857000,220.83485693359376,2.1296122074127197,0.5623133182525635,-11.875578880310059
1759820733554293200,220.83729321289061,1.8137595653533936,1.1222338676452637,-10.817951202392578
1759820733556729600,220.8397294921875,1.8065811395645142,0.41156548261642456,-9.678967475891113
1759820733559166200,220.84216625976563,1.246660590171814,-0.6939185857772827,-8.94676399230957
1759820733561602600,220.8446025390625,0.27038896083831787,-0.38285163044929504,-8.384450912475586
1759820733564039000,220.84703881835938,0.6317051649093628,0.4043870270252228,-7.554141044616699
1759820733566475300,220.84947534179688,0.14117653667926788,0.5264210104942322,-6.838686943054199
1759820733568911600,220.85191162109376,-2.03629207611084,-0.13639089465141296,-6.498906135559082
1759820733571348000,220.85434790039062,-4.0319061279296875,-0.8590233325958252,-6.245266914367676
1759820733573784300,220.85678442382812,-4.084548473358154,-0.29431718587875366,-6.111268997192383
1759820733576220700,220.859220703125,-2.9623143672943115,0.15074782073497772,-6.278766632080078
1759820733578657000,220.86165698242186,-1.6390835046768188,0.6125625967979431,-6.771687984466553
1759820733581093600,220.86409375,-1.4835500717163086,1.0049854516983032,-7.731209754943848
1759820733583530000,220.86653002929688,-0.6484549641609192,0.7441678643226624,-8.504091262817383
1759820733585966300,220.86896630859374,-0.4546363055706024,0.5670989751815796,-9.138189315795898
1759820733588402700,220.87140258789063,-0.8709874153137207,0.31345975399017334,-9.863214492797852
1759820733590839000,220.87383911132812,0.6340979933738708,0.7369893789291382,-10.49252700805664
1759820733593275400,220.876275390625,2.1918256282806396,1.7324036359786987,-11.13619613647461
1759820733595711700,220.87871166992187,3.1896326541900635,2.258824586868286,-11.545369148254395
1759820733598148000,220.88114819335937,2.526820659637451,1.6941183805465698,-11.609975814819336
1759820733600584400,220.88358447265625,1.191625714302063,0.9810572862625122,-11.330015182495117
1759820733603020800,220.8860207519531,1.277767300605774,1.28255295753479,-10.578668594360352
1759820733605457200,220.88845703125,1.6701902151107788,2.5076780319213867,-9.616754531860352
1759820733607893800,220.89089379882813,2.0721843242645264,3.2853455543518066,-8.726624488830566
1759820733610330000,220.893330078125,0.5216353535652161,2.974278450012207,-8.365307807922363
1759820733612766500,220.89576635742188,-2.414358139038086,1.1653046607971191,-8.133204460144043
1759820733615202800,220.89820288085937,-4.488935470581055,-0.6604190468788147,-7.262216567993164
1759820733617639200,220.90063916015626,-5.5728840827941895,-0.8374879360198975,-6.678368091583252
1759820733620075500,220.90307543945312,-4.72582483291626,0,-6.50608491897583
1759820733622511900,220.9055119628906,-2.7254250049591064,0.349352091550827,-6.530013084411621
1759820733624948200,220.9079482421875,-1.129412293434143,-0.24646073579788208,-7.070790767669678
1759820733627384600,220.9103845214844,-1.6271194219589233,-0.5024927258491516,-8.204988479614258
1759820733629821200,220.9128212890625,-1.3040883541107178,-0.8111668825149536,-9.298508644104004
1759820733632257500,220.91525756835938,0.9547362327575684,-1.2849457263946533,-9.879964828491211
1759820733634694000,220.91769384765624,1.4811571836471558,-1.1270195245742798,-10.62413215637207
1759820733637130200,220.92013012695313,1.4644074440002441,-0.7465606927871704,-11.263015747070312
1759820733639566600,220.92256665039062,2.5220351219177246,-0.02153540402650833,-11.440085411071777
1759820733642003000,220.9250029296875,4.302295207977295,0.42352959513664246,-11.473584175109863
1759820733644439300,220.92743920898437,4.101297855377197,0.3038884699344635,-11.638689041137695
1759820733646875600,220.92987573242186,2.0554347038269043,0.7657032608985901,-11.956934928894043
1759820733649312000,220.93231201171875,1.0671988725662231,1.1126625537872314,-11.502298355102539
1759820733651748400,220.93474829101564,0.8973084688186646,1.435693621635437,-10.53799057006836
1759820733654184700,220.93718481445313,-1.4117653369903564,1.5984054803848267,-10.262816429138184
1759820733656621000,220.93962109375,-2.2468605041503906,1.9956140518188477,-9.990034103393555
1759820733659057700,220.9420576171875,-1.2801600694656372,2.9455647468566895,-9.688538551330566
1759820733661494000,220.94449389648437,-1.8496519327163696,3.4959139823913574,-9.667003631591797
1759820733663930400,220.94693041992187,-3.4337005615234375,3.5222349166870117,-9.528220176696777
1759820733666366700,220.94936669921876,-3.895515203475952,3.28773832321167,-9.300901412963867
1759820733668803000,220.95180297851562,-3.5365917682647705,3.290131092071533,-9.305686950683594
1759820733671239400,220.9542395019531,-4.2831525802612305,3.460021495819092,-9.702896118164062
1759820733673675800,220.95667578125,-3.0029923915863037,2.6297121047973633,-9.863214492797852
1759820733676112100,220.9591120605469,-0.35413774847984314,2.392822742462158,-9.908679008483887
1759820733678548500,220.96154858398438,-0.21774685382843018,3.170490026473999,-10.427921295166016
1759820733680985000,220.96398510742188,-0.7561319470405579,2.775674343109131,-10.573883056640625
1759820733683421400,220.96642138671876,0.02632104977965355,1.4644074440002441,-10.052248001098633
1759820733685857800,220.96885791015626,0.727418065071106,0.5168496966362,-9.934999465942383
1759820733688294100,220.97129418945312,1.5744773149490356,1.0839486122131348,-10.066604614257812
1759820733690730500,220.97373046875,1.8233308792114258,1.9166508913040161,-10.159924507141113
1759820733693166800,220.97616674804686,2.854637384414673,1.5720844268798828,-9.839286804199219
1759820733695603200,220.9786032714844,1.2490534782409668,1.2394821643829346,-9.506684303283691
1759820733698039600,220.98103955078125,0.09810572862625122,0.9379864931106567,-9.32722282409668
1759820733700476000,220.98347583007813,-0.4905286431312561,0.97148597240448,-9.382257461547852
1759820733702912300,220.98591235351563,-1.825723648071289,1.6821542978286743,-9.973284721374512
1759820733705348600,220.9883486328125,-0.8231309652328491,1.4524433612823486,-10.133604049682617
1759820733707785000,220.99078491210938,-0.06939185410737991,1.7467604875564575,-9.798608779907227
1759820733710221600,220.9932216796875,-2.950350284576416,2.337787628173828,-10.277173042297363
1759820733712658000,220.99565795898437,-3.7543387413024902,2.1415762901306152,-10.437492370605469
1759820733715094300,220.99809423828125,-3.239881753921509,1.5098711252212524,-10.526026725769043
1759820733717530600,221.0005305175781,-1.6151553392410278,1.4380863904953003,-11.306086540222168
1759820733719967000,221.00296704101564,0.07657032459974289,2.940778970718384,-12.32542896270752
1759820733722403300,221.0054033203125,0.35413774847984314,4.041477680206299,-12.461820602416992
1759820733724839700,221.00783959960938,1.25144624710083,3.4911282062530518,-11.301301002502441
1759820733727276000,221.01027612304688,-0.1986042857170105,2.187039852142334,-10.65523910522461
1759820733729712400,221.01271240234374,-2.620140790939331,0.3158525824546814,-10.554740905761719
1759820733732149000,221.01514892578126,-3.263810157775879,-0.727418065071106,-10.310672760009766
1759820733734585300,221.01758544921876,-0.8374879360198975,-0.6963114142417908,-10.052248001098633
1759820733737021700,221.02002172851562,2.9838497638702393,0.7968099117279053,-9.702896118164062
1759820733739458000,221.0224580078125,4.1419758796691895,3.1441688537597656,-9.410971641540527
1759820733741894400,221.02489428710936,1.495514154434204,2.981456995010376,-9.403793334960938
1759820733744330800,221.02733081054689,-0.9834501147270203,0.1698904037475586,-9.030512809753418
1759820733746767000,221.02976708984374,-3.1417760848999023,-1.7874385118484497,-8.583054542541504
1759820733749203500,221.03220336914063,-1.6941183805465698,-0.9810572862625122,-7.82692289352417
1759820733751639800,221.03463989257813,1.7371892929077148,1.765903115272522,-7.475177764892578
1759820733754076200,221.037076171875,2.359323024749756,2.4191436767578125,-8.059026718139648
1759820733756512500,221.03951245117187,-0.9762716293334961,0.2679961323738098,-8.58066177368164
1759820733758948900,221.04194897460937,-5.513063430786133,-1.6414763927459717,-8.46580696105957
1759820733761385500,221.04438549804686,-4.570291042327881,-2.1128623485565186,-7.793423175811768
1759820733763821800,221.04682177734375,-0.6915257573127747,0.3517449200153351,-7.910671710968018
1759820733766258200,221.04925805664064,1.954936146736145,3.0317063331604004,-9.121439933776855
1759820733768694500,221.05169458007813,3.6299118995666504,3.507878065109253,-9.899106979370117
1759820733771131000,221.054130859375,1.00259268283844,2.256431818008423,-10.50209903717041
1759820733773567200,221.05656713867188,-2.3401806354522705,0.05024927482008934,-10.892128944396973
1759820733776003600,221.05900366210938,-3.5294134616851807,-0.8063812255859375,-10.913663864135742
1759820733778440000,221.06143994140626,-1.9716858863830566,0.05503492057323456,-11.349157333374023
1759820733780876300,221.06387622070312,0.9044869542121887,1.8400806188583374,-11.93779182434082
1759820733783313000,221.06631298828125,1.588834285736084,2.943171739578247,-12.53839111328125
1759820733785749200,221.0687492675781,0.8566305041313171,2.0578274726867676,-12.478569984436035
1759820733788185600,221.071185546875,-1.0887342691421509,0.6580262184143066,-12.04786205291748
1759820733790622000,221.0736220703125,-1.9453648328781128,-0.7058826684951782,-11.767901420593262
1759820733793058300,221.07605834960938,-1.2681959867477417,-0.8542376756668091,-11.36351490020752
1759820733795494700,221.07849462890624,-0.05742774158716202,0.5072783827781677,-10.753344535827637
1759820733797931000,221.08093090820313,1.3256237506866455,1.3639088869094849,-10.02592658996582
1759820733800367400,221.08336743164062,1.3591232299804688,1.0121639966964722,-9.293723106384277
1759820733802803700,221.0858037109375,-0.14835500717163086,0.09810572862625122,-9.001798629760742
1759820733805240000,221.08823999023437,-0.41156548261642456,-0.9379864931106567,-8.322237014770508
1759820733807676400,221.09067651367187,0.5838487148284912,-0.6891329288482666,-7.41535758972168
1759820733810113000,221.09311303710936,-0.4498506486415863,0.3038884699344635,-7.1473612785339355
1759820733812549400,221.09554931640625,-1.074377417564392,0.7106683254241943,-6.989434719085693
1759820733814985700,221.09798583984374,-1.1940184831619263,0.16510476171970367,-6.967899322509766
1759820733817422000,221.10042211914063,-1.00259268283844,-0.5623133182525635,-7.341179847717285
1759820733819858400,221.1028583984375,-1.8783657550811768,0.10289137065410614,-8.056633949279785
1759820733822294800,221.10529467773438,-1.9884356260299683,0.8350951075553894,-8.525627136230469
1759820733824731100,221.10773120117187,-0.2799602448940277,0.9020941257476807,-8.748159408569336
1759820733827167500,221.11016748046876,-0.8183453679084778,0.9571290612220764,-9.736394882202148
1759820733829603800,221.11260375976562,-1.0911271572113037,0.4570291340351105,-10.715060234069824
1759820733832040200,221.11504028320311,-0.34217363595962524,0.33499518036842346,-11.160124778747559
1759820733834476800,221.11747680664064,-0.11006984114646912,0.7537391185760498,-11.810972213745117
1759820733836913200,221.1199130859375,0.8614161610603333,0.8183453679084778,-12.035898208618164
1759820733839349500,221.122349609375,0.6675975322723389,1.0336993932724,-12.083754539489746
1759820733841785900,221.12478588867188,-0.49292147159576416,0.5335994362831116,-12.208181381225586
1759820733844222200,221.12722216796874,0.8709874153137207,-0.27038896083831787,-11.873186111450195
1759820733846658600,221.12965844726563,0.8422735929489136,0.07657032459974289,-12.028719902038574
1759820733849095000,221.13209497070312,2.012363910675049,0.7130611538887024,-11.454442024230957
1759820733851531300,221.13453125,2.517249345779419,1.4620146751403809,-10.198209762573242
1759820733853967600,221.13696752929687,0.576670229434967,1.3543375730514526,-9.757930755615234
1759820733856404000,221.13940405273436,-0.9906286001205444,-0.07896314561367035,-9.76989459991455
1759820733858840600,221.1418405761719,-2.66560435295105,-1.1509476900100708,-9.253045082092285
1759820733861277000,221.14427685546875,-1.667797327041626,-1.3782658576965332,-8.068597793579102
1759820733863713300,221.14671337890624,0.6317051649093628,-0.4139583110809326,-6.955935478210449
1759820733866149600,221.14914965820313,-0.29431718587875366,0.9762716293334961,-6.697510719299316
1759820733868586000,221.1515859375,-1.6869399547576904,0.7561319470405579,-6.678368091583252
1759820733871022300,221.15402221679688,-2.122433662414551,-0.4713860750198364,-6.738188743591309
1759820733873458700,221.15645874023437,-1.8855443000793457,-0.8566305041313171,-7.341179847717285
1759820733875895000,221.15889501953126,-0.7154539823532104,0,-7.984848976135254
1759820733878331400,221.16133129882812,-0.24646073579788208,1.9310078620910645,-8.056633949279785
1759820733880767700,221.1637678222656,-0.26560330390930176,2.5220351219177246,-8.295916557312012
1759820733883204000,221.1662041015625,-0.33738797903060913,0.8973084688186646,-8.762516975402832
1759820733885640400,221.1686403808594,-1.8089739084243774,0.32542386651039124,-9.20997428894043
1759820733888077000,221.1710771484375,-2.273181438446045,1.7563318014144897,-9.523433685302734
1759820733890513400,221.17351342773438,0.5742774605751038,2.864208698272705,-10.317851066589355
1759820733892949800,221.17594970703124,0.8183453679084778,2.4574289321899414,-12.40439224243164
1759820733895386000,221.17838623046876,-2.108076810836792,1.3543375730514526,-13.823336601257324
1759820733897822500,221.18082250976562,-2.9934210777282715,1.734796404838562,-13.483555793762207
1759820733900258800,221.1832587890625,-0.7752745151519775,2.730210542678833,-12.88056468963623
1759820733902695200,221.18569506835937,0.8087740540504456,3.208775281906128,-13.086346626281738
1759820733905131500,221.1881315917969,0.5168496966362,2.7637102603912354,-13.875978469848633
1759820733907567900,221.19056787109375,0.6317051649093628,1.576870083808899,-14.323436737060547
1759820733910004500,221.19300439453124,-0.02392822690308094,1.3471591472625732,-14.067404747009277
1759820733912440800,221.19544091796874,-0.6221339106559753,1.3591232299804688,-13.045668601989746
1759820733914877200,221.19787719726563,0.19142581522464752,0.9332008361816406,-11.772686958312988
1759820733917313500,221.2003134765625,-0.1746760457754135,0.7393822073936462,-11.375478744506836
1759820733919750000,221.20275,0.5838487148284912,0.5455635786056519,-11.25344467163086
1759820733922186200,221.20518627929687,2.0410776138305664,0.698704183101654,-10.308279991149902
1759820733924622600,221.20762255859376,1.6079767942428589,1.2251251935958862,-9.186046600341797
1759820733927059000,221.2100588378906,-0.349352091550827,0.8231309652328491,-8.346165657043457
1759820733929495300,221.21249536132814,-1.4572290182113647,-0.2105683982372284,-7.9489569664001465
1759820733931931600,221.214931640625,-1.6510475873947144,-0.5862415432929993,-7.989634990692139
1759820733934368000,221.21736791992188,-1.7371892929077148,0.26081767678260803,-8.094919204711914
1759820733936804400,221.21980444335938,-0.9954141974449158,1.3782658576965332,-7.977670669555664
1759820733939241000,221.22224096679687,-0.2512463629245758,1.7778671979904175,-8.12123966217041
1759820733941677300,221.22467724609376,-0.9403793215751648,1.5074782371520996,-8.685946464538574
1759820733944113700,221.22711376953126,-2.3641088008880615,1.2705888748168945,-9.363115310668945
1759820733946550000,221.22955004882812,-2.431107759475708,0.9834501147270203,-9.899106979370117
1759820733948986400,221.231986328125,-0.550349235534668,0.7657032608985901,-10.214960098266602
1759820733951422700,221.23442260742186,-0.02632104977965355,1.6845471858978271,-11.038090705871582
1759820733953859000,221.2368591308594,-0.2584248483181,2.0243279933929443,-11.660224914550781
1759820733956295400,221.23929541015625,0.3086741268634796,1.6103696823120117,-11.504691123962402
1759820733958731800,221.24173168945313,-0.33020952343940735,1.332802176475525,-11.56690502166748
1759820733961168100,221.24416821289063,-0.2679961323738098,0.7513462901115417,-11.657832145690918
1759820733963604700,221.24660473632812,1.4189438819885254,0.3278166949748993,-11.483156204223633
1759820733966041000,221.249041015625,0.8231309652328491,0.6843472719192505,-11.523834228515625
1759820733968477400,221.2514775390625,0.10289137065410614,0.6771687865257263,-10.990234375
1759820733970913800,221.25391381835936,0.7824530005455017,0.7585247755050659,-10.088140487670898
1759820733973350100,221.25635009765625,0.5072783827781677,0.7968099117279053,-9.820143699645996
1759820733975786500,221.2587863769531,-0.016749758273363113,0.605384111404419,-9.741181373596191
1759820733978222800,221.26122290039064,-0.6843472719192505,0.763310432434082,-9.628718376159668
1759820733980659200,221.2636591796875,-1.0169496536254883,0.8159525394439697,-9.418149948120117
1759820733983095600,221.26609545898438,-0.3613162338733673,0.4307080805301666,-9.080761909484863
1759820733985532000,221.26853198242188,-2.0195422172546387,0.3732803463935852,-9.533005714416504
1759820733987968300,221.27096826171876,-3.737588882446289,-0.06939185410737991,-10.269994735717773
1759820733990404600,221.27340454101562,-2.806781053543091,-0.39960137009620667,-10.04985523223877
1759820733992841200,221.27584130859375,-0.6364908218383789,0.10049854964017868,-9.640682220458984
1759820733995277600,221.2782775878906,0.7202396392822266,1.0671988725662231,-9.963713645935059
1759820733997714000,221.2807138671875,0.6939185857772827,1.7994025945663452,-11.021341323852539
1759820734000150300,221.283150390625,0.7800601720809937,1.057627558708191,-11.607583045959473
1759820734002586600,221.28558666992188,0.9499505758285522,-0.019142581149935722,-11.255837440490723
1759820734005023000,221.28802294921874,0.3756731450557709,0.36610186100006104,-10.791629791259766
1759820734007459300,221.29045922851563,0.3397808074951172,0.8159525394439697,-10.77966594696045
1759820734009895700,221.29289575195313,1.4524433612823486,0.5694918036460876,-10.770094871520996
1759820734012332000,221.29533203125,0.9475577473640442,0.7178468108177185,-10.449456214904785
1759820734014768400,221.29776831054687,0.8949156403541565,0.9858429431915283,-9.710074424743652
1759820734017205000,221.300205078125,0.8685946464538574,1.2035897970199585,-8.963513374328613
1759820734019641300,221.30264135742186,-0.8135597109794617,1.710868239402771,-8.702695846557617
1759820734022077700,221.30507763671875,-1.6079767942428589,1.4811571836471558,-8.568697929382324
1759820734024514000,221.30751416015624,-0.9523434042930603,0.8039883971214294,-8.22413158416748
1759820734026950400,221.30995043945313,-2.2396819591522217,0.8135597109794617,-8.173882484436035
1759820734029386800,221.31238671875,-2.7349963188171387,1.0049854516983032,-7.908278942108154
1759820734031823000,221.31482299804688,-1.3615161180496216,1.2370892763137817,-7.64028263092041
1759820734034259500,221.31725952148437,-0.9690931439399719,1.4261223077774048,-8.166703224182129
1759820734036695800,221.31969580078126,-1.1365907192230225,0.9379864931106567,-8.82233715057373
1759820734039132200,221.32213208007812,-1.4979069232940674,0.6604190468788147,-8.965906143188477
1759820734041568500,221.32456860351562,-1.0097711086273193,0.5814558863639832,-8.937192916870117
1759820734044004900,221.3270048828125,-0.01196411345154047,0.8039883971214294,-9.181260108947754
1759820734046441500,221.32944140625,0.6317051649093628,1.0241280794143677,-9.927821159362793
1759820734048877800,221.3318779296875,0.9786644577980042,0.7465606927871704,-10.722238540649414
1759820734051314200,221.33431420898438,1.373480200767517,0.5072783827781677,-10.868200302124023
1759820734053750500,221.33675048828124,1.00259268283844,0.727418065071106,-10.60977554321289
1759820734056187000,221.33918676757813,0.7657032608985901,0.9355936646461487,-10.401599884033203
1759820734058623200,221.34162329101562,0.5455635786056519,1.0049854516983032,-10.447063446044922
1759820734061059600,221.3440595703125,0.17228323221206665,1.31365966796875,-10.600204467773438
1759820734063496000,221.34649584960937,-0.14117653667926788,1.3543375730514526,-10.454241752624512
1759820734065932300,221.34893237304686,0.21296121180057526,1.25144624710083,-10.095318794250488
1759820734068368600,221.35136865234375,-1.1126625537872314,1.5337992906570435,-9.724431037902832
1759820734070805200,221.35380517578125,-0.7417750358581543,1.7371892929077148,-9.19561767578125
1759820734073241600,221.35624169921874,-0.4091726839542389,1.911865234375,-8.879764556884766
1759820734075678000,221.35867797851563,-1.5744773149490356,2.069791555404663,-8.824729919433594
1759820734078114300,221.3611142578125,-2.1128623485565186,1.6271194219589233,-8.549555778503418
1759820734080550700,221.36355053710938,-1.5601203441619873,1.454836130142212,-8.204988479614258
1759820734082987000,221.36598706054687,-2.3090739250183105,1.97407865524292,-8.35573673248291
1759820734085423400,221.36842333984376,-1.4476577043533325,2.4287149906158447,-8.484949111938477
1759820734087859700,221.37085961914062,0.38285163044929504,2.6321048736572266,-8.34138011932373
1759820734090296000,221.3732961425781,0.16271193325519562,2.644068956375122,-8.477770805358887
1759820734092732400,221.375732421875,-0.16271193325519562,2.2396819591522217,-8.858229637145996
1759820734095168800,221.3781687011719,-0.39481574296951294,1.852044701576233,-9.159725189208984
1759820734097605000,221.38060522460938,-0.5647061467170715,1.674975872039795,-9.45164966583252
1759820734100041500,221.38304150390624,-0.1052841991186142,1.6319050788879395,-9.638289451599121
1759820734102478000,221.38547802734374,-0.34695929288864136,1.9956140518188477,-9.76989459991455
1759820734104914400,221.38791455078126,-0.8662018179893494,2.0673987865448,-10.059426307678223
1759820734107350800,221.39035083007812,-0.16749759018421173,1.5385849475860596,-10.171889305114746
1759820734109787100,221.392787109375,-0.4139583110809326,1.7539390325546265,-10.315458297729492
1759820734112223500,221.39522338867187,-0.29431718587875366,2.062613010406494,-10.466206550598145
1759820734114659800,221.39765991210936,0.7513462901115417,1.832902193069458,-10.401599884033203
1759820734117096200,221.40009619140625,0.2727817893028259,1.7419748306274414,-10.38485050201416
1759820734119532500,221.40253247070314,-1.2562319040298462,1.9453648328781128,-10.461421012878418
1759820734121969000,221.40496899414063,-1.0217353105545044,1.794616937637329,-10.021141052246094
1759820734124405500,221.40740551757813,-0.2392822653055191,2.0338993072509766,-9.640682220458984
1759820734126841900,221.409841796875,1.069591760635376,2.3712873458862305,-9.734002113342285
1759820734129278200,221.4122783203125,1.0767701864242554,2.66560435295105,-9.80817985534668
1759820734131714600,221.41471459960937,-0.8997012972831726,2.620140790939331,-9.614361763000488
1759820734134151000,221.41715087890626,-1.5672988891601562,1.4931213855743408,-8.851051330566406
1759820734136587300,221.41958715820311,-1.2251251935958862,1.1461620330810547,-8.4562349319458
1759820734139023600,221.42202368164064,-1.5170495510101318,1.820937991142273,-9.157332420349121
1759820734141460000,221.4244599609375,-1.1413763761520386,1.7730815410614014,-9.695717811584473
1759820734143896300,221.42689624023438,-0.4570291340351105,1.3351950645446777,-9.501898765563965
1759820734146332700,221.42933276367188,-0.6795616149902344,1.5960127115249634,-9.111868858337402
1759820734148769000,221.43176904296874,-0.8805587291717529,2.170290231704712,-8.86780071258545
1759820734151205400,221.43420532226563,-0.672383189201355,2.0554347038269043,-9.075976371765137
1759820734153641700,221.43664184570312,-0.43549370765686035,1.2801600694656372,-9.659825325012207
1759820734156078300,221.43907836914062,-0.1986042857170105,0.5886343717575073,-10.06421184539795
1759820734158514700,221.4415146484375,-0.07417750358581543,0.9044869542121887,-9.80817985534668
1759820734160951000,221.44395092773436,-0.02871387079358101,1.5649060010910034,-9.265008926391602
1759820734163387400,221.4463874511719,0.5240281820297241,2.3880369663238525,-9.355937004089355
1759820734165823700,221.44882373046875,0.17946170270442963,2.321038007736206,-9.91825008392334
1759820734168260000,221.45126000976563,-0.7896314859390259,1.8185452222824097,-10.138389587402344
1759820734170696400,221.45369653320313,-1.0336993932724,1.301695466041565,-9.65503978729248
1759820734173132800,221.4561328125,0.02871387079358101,1.5242279767990112,-9.008976936340332
1759820734175569200,221.45856909179687,-0.39960137009620667,2.3473589420318604,-9.109476089477539
1759820734178005500,221.46100561523437,-0.5647061467170715,2.3401806354522705,-9.602396965026855
1759820734180442000,221.46344213867187,-1.4404792785644531,1.6271194219589233,-9.846465110778809
1759820734182878500,221.46587841796875,-1.6654045581817627,1.3758729696273804,-9.647860527038574
1759820734185314800,221.4683146972656,-1.1222338676452637,1.5290136337280273,-9.387042999267578
1759820734187751200,221.47075122070314,-0.7034898400306702,2.2133610248565674,-9.69093132019043
1759820734190187500,221.4731875,-1.3040883541107178,2.392822742462158,-10.305887222290039
1759820734192623900,221.47562377929688,-0.33738797903060913,1.8161523342132568,-10.317851066589355
1759820734195060200,221.47806030273438,0.2560320198535919,1.679761528968811,-10.15035343170166
1759820734197496600,221.48049658203124,-0.8973084688186646,2.1655044555664062,-10.344172477722168
1759820734199933000,221.48293286132812,-0.5000999569892883,2.084148406982422,-10.231709480285645
1759820734202369300,221.48536938476562,1.1724830865859985,1.6821542978286743,-10.052248001098633
1759820734204805600,221.4878056640625,0.3756731450557709,1.9597218036651611,-10.444670677185059
1759820734207242200,221.4902421875,-0.44745782017707825,1.9932212829589844,-10.356136322021484
1759820734209678600,221.4926787109375,-0.5288137793540955,1.5960127115249634,-9.80817985534668
1759820734212115000,221.49511499023438,-1.0839486122131348,1.1748759746551514,-9.667003631591797
1759820734214551300,221.49755126953124,-0.5168496966362,1.0815558433532715,-9.707681655883789
1759820734216987600,221.49998754882813,0.8111668825149536,1.6390835046768188,-9.829715728759766
1759820734219424000,221.50242407226563,0.23449662327766418,1.9357935190200806,-9.956535339355469
1759820734221860400,221.5048603515625,-0.6125625967979431,1.6271194219589233,-9.714859962463379
1759820734224296700,221.50729663085937,-0.8997012972831726,1.3256237506866455,-9.43489933013916
1759820734226733000,221.50973315429687,-0.7322037220001221,1.3854442834854126,-9.446864128112793
1759820734229169400,221.51216943359375,-0.37806597352027893,1.5481562614440918,-9.4660062789917
1759820734231605800,221.5146057128906,0.26560330390930176,1.5936198234558105,-9.365508079528809
1759820734234042000,221.5170419921875,-0.5934200286865234,1.3519448041915894,-9.29611587524414
1759820734236478700,221.51947875976563,-1.1318050622940063,1.2059825658798218,-9.075976371765137
1759820734238915000,221.5219150390625,-1.430907964706421,1.6079767942428589,-9.068798065185547
1759820734241351400,221.52435131835938,-1.3495519161224365,1.8161523342132568,-9.087940216064453
1759820734243787800,221.52678784179687,-0.6029912829399109,1.6319050788879395,-9.107083320617676
1759820734246224100,221.52922412109376,-1.466800332069397,1.495514154434204,-9.454042434692383
1759820734248660500,221.53166040039062,-1.4835500717163086,1.0528420209884644,-9.549755096435547
1759820734251096800,221.53409692382812,-0.3038884699344635,0.7680960893630981,-9.418149948120117
1759820734253533200,221.536533203125,-0.2512463629245758,1.2873386144638062,-9.899106979370117
1759820734255969500,221.53896948242186,-0.7872386574745178,1.698904037475586,-10.442277908325195
1759820734258406000,221.5414060058594,0.0023928226437419653,1.222732424736023,-10.29870891571045
1759820734260842200,221.54384228515624,0.5048855543136597,0.8231309652328491,-10.442277908325195
1759820734263278800,221.54627880859374,-0.3278166949748993,0.8614161610603333,-10.825129508972168
1759820734265715200,221.54871508789063,0.12681959569454193,0.9523434042930603,-10.6624174118042
1759820734268151600,221.55115161132812,0.6747759580612183,1.0336993932724,-10.470992088317871
1759820734270588000,221.553587890625,0.23210379481315613,0.9858429431915283,-10.305887222290039
1759820734273024300,221.55602416992187,0.4163511395454407,1.4452649354934692,-9.827322959899902
1759820734275460600,221.55846069335936,1.196411371231079,2.423929452896118,-9.10229778289795
1759820734277897000,221.56089697265625,2.060220241546631,3.28773832321167,-8.595019340515137
1759820734280333300,221.5633332519531,0.2584248483181,3.290131092071533,-8.925228118896484
1759820734282769700,221.56576977539063,-2.311466693878174,2.1200408935546875,-9.243474006652832
1759820734285206000,221.5682060546875,-3.326023578643799,0.7226324677467346,-8.652446746826172
1759820734287642400,221.57064233398438,-3.94815731048584,0.7393822073936462,-8.12123966217041
1759820734290078700,221.57307861328124,-3.9672999382019043,1.2658032178878784,-8.195417404174805
1759820734292515000,221.57551513671876,-2.5363919734954834,1.2370892763137817,-8.757730484008789
1759820734294951700,221.57795166015626,-1.8903298377990723,0.9595218896865845,-9.891928672790527
1759820734297388000,221.58038793945312,-1.5146567821502686,0.4570291340351105,-10.760523796081543
1759820734299824400,221.5828244628906,-1.2346965074539185,0.15074782073497772,-11.13619613647461
1759820734302260700,221.5852607421875,-0.3732803463935852,-0.019142581149935722,-11.523834228515625
1759820734304697000,221.5876970214844,0.7250252366065979,-0.01196411345154047,-12.201003074645996
1759820734307133400,221.59013354492188,1.770688772201538,0.2799602448940277,-12.930813789367676
1759820734309569800,221.59256982421874,2.964707374572754,0.9834501147270203,-13.555339813232422
1759820734312006100,221.59500610351563,2.7517459392547607,0.7776673436164856,-13.37587833404541
1759820734314442500,221.5974423828125,3.177668571472168,0.2847459018230438,-12.354143142700195
1759820734316878800,221.59987890625,3.493520975112915,0.7058826684951782,-11.432906150817871
1759820734319315500,221.6023154296875,3.0101709365844727,2.201396942138672,-10.863414764404297
1759820734321751800,221.60475170898437,1.5601203441619873,2.699103832244873,-10.169496536254883
1759820734324188200,221.60718823242186,0.4618147611618042,1.4428720474243164,-9.131011009216309
1759820734326624500,221.60962451171875,-2.3712873458862305,0.5838487148284912,-8.274380683898926
1759820734329060900,221.61206079101564,-3.8907296657562256,0.8733802437782288,-7.188039302825928
1759820734331497200,221.61449731445313,-3.5509488582611084,1.9884356260299683,-6.38883638381958
1759820734333933600,221.61693359375,-3.7782669067382812,2.7900311946868896,-6.419943332672119
1759820734336370000,221.61936987304688,-3.665804386138916,2.5842485427856445,-6.647261142730713
1759820734338806300,221.62180615234374,-3.3236305713653564,2.076970100402832,-6.999006271362305
1759820734341242600,221.62424267578126,-4.223331928253174,2.1535403728485107,-7.747959613800049
1759820734343679000,221.62667895507812,-2.991028308868408,2.0889341831207275,-8.303094863891602
1759820734346115300,221.629115234375,-0.7034898400306702,2.510071039199829,-9.07119083404541
1759820734348551700,221.6315517578125,-0.009571290574967861,3.1824541091918945,-10.272387504577637
1759820734350988300,221.63398828125,0.6771687865257263,3.1824541091918945,-11.038090705871582
1759820734353424600,221.63642456054689,1.5409778356552124,2.6273193359375,-11.330015182495117
1759820734355861000,221.63886108398438,0.9762716293334961,2.445464849472046,-11.696117401123047
1759820734358297300,221.64129736328124,1.074377417564392,2.5698914527893066,-11.933006286621094
1759820734360733700,221.64373364257813,1.7754744291305542,2.6273193359375,-11.877971649169922
1759820734363170000,221.64617016601562,1.4811571836471558,2.5052852630615234,-11.676974296569824
1759820734365606400,221.6486064453125,0.34217363595962524,2.335394859313965,-11.289337158203125
1759820734368042800,221.65104272460937,-0.6340979933738708,2.0793628692626953,-10.664810180664062
1759820734370479000,221.65347900390626,-0.5168496966362,2.012363910675049,-9.980463027954102
1759820734372915500,221.65591552734375,-0.14356936514377594,2.201396942138672,-9.56889820098877
1759820734375351800,221.65835180664064,-0.37806597352027893,2.6967110633850098,-9.4061861038208
1759820734377788400,221.66078833007813,-1.093519926071167,2.8761727809906006,-9.21715259552002
1759820734380224800,221.66322485351563,-1.4500504732131958,2.1822543144226074,-8.614161491394043
1759820734382661000,221.6656611328125,-2.2683959007263184,1.6701902151107788,-8.159524917602539
1759820734385097500,221.66809741210938,-3.1968109607696533,1.765903115272522,-8.200202941894531
1759820734387533800,221.67053393554687,-2.4119651317596436,2.0027925968170166,-8.202595710754395
1759820734389970200,221.67297021484376,-1.1126625537872314,2.124826431274414,-8.178668022155762
1759820734392406500,221.67540649414062,-1.0049854516983032,2.0721843242645264,-8.458627700805664
1759820734394843000,221.6778427734375,-1.2945170402526855,1.7730815410614014,-8.855836868286133
1759820734397279200,221.680279296875,-0.519242525100708,1.5242279767990112,-9.090332984924316
1759820734399715600,221.6827155761719,-1.2897313833236694,1.8831514120101929,-9.57607650756836
1759820734402152000,221.68515185546875,-0.28953152894973755,1.552941918373108,-9.822537422180176
1759820734404588500,221.68758862304688,0.7226324677467346,1.399801254272461,-10.363314628601074
1759820734407025000,221.69002490234374,-0.01196411345154047,1.545763373374939,-10.954341888427734
1759820734409461200,221.69246118164062,1.1102696657180786,1.7563318014144897,-10.985448837280273
1759820734411897600,221.69489770507812,1.3471591472625732,2.2444677352905273,-11.073983192443848
1759820734414334000,221.697333984375,-0.3158525824546814,2.5196423530578613,-11.399407386779785
1759820734416770300,221.69977026367187,-0.4307080805301666,1.8137595653533936,-11.2247314453125
1759820734419206700,221.70220654296875,-0.2967100143432617,1.2035897970199585,-10.930414199829102
1759820734421643000,221.70464306640625,-0.45942193269729614,1.3854442834854126,-10.839486122131348
1759820734424079400,221.70707934570314,-0.41874396800994873,1.9286150932312012,-10.631311416625977
1759820734426515700,221.709515625,-0.38763725757598877,2.1822543144226074,-10.013962745666504
1759820734428952000,221.7119521484375,-1.8041882514953613,2.0482561588287354,-9.379864692687988
1759820734431388400,221.71438842773438,-2.344966173171997,1.4739787578582764,-8.599804878234863
1759820734433825000,221.71682495117187,-1.6175481081008911,1.5984054803848267,-8.26241683959961
1759820734436261400,221.71926147460937,-0.1459621787071228,2.2540390491485596,-8.437092781066895
1759820734438697700,221.72169775390626,0.7896314859390259,2.775674343109131,-8.413164138793945
1759820734441134000,221.72413403320311,0.5288137793540955,2.981456995010376,-8.068597793579102
1759820734443570400,221.7265703125,-0.8614161610603333,2.778067111968994,-7.635497093200684
1759820734446006800,221.7290068359375,-2.1272194385528564,2.306680917739868,-7.477570533752441
1759820734448443100,221.73144311523438,-2.2683959007263184,1.8855443000793457,-7.781459331512451
1759820734450879500,221.73387939453124,-1.5290136337280273,1.9692929983139038,-8.408378601074219
1759820734453315800,221.73631591796874,-0.5694918036460876,2.117648124694824,-8.681160926818848
1759820734455752200,221.73875219726563,-0.7752745151519775,2.091326951980591,-8.652446746826172
1759820734458188500,221.7411884765625,-1.5744773149490356,1.765903115272522,-8.827122688293457
1759820734460625200,221.74362524414062,-1.8975083827972412,1.7754744291305542,-9.394221305847168
1759820734463061500,221.7460615234375,-1.5720844268798828,2.1056840419769287,-10.217352867126465
1759820734465497900,221.74849780273436,-0.33738797903060913,1.887937068939209,-10.657631874084473
1759820734467934200,221.7509343261719,1.1988041400909424,1.399801254272461,-10.61695384979248
1759820734470370600,221.75337060546875,1.3950155973434448,2.0243279933929443,-10.822736740112305
1759820734472807000,221.75580688476563,0.24167509377002716,2.8426733016967773,-11.143375396728516
1759820734475243300,221.7582431640625,0.3613162338733673,2.0673987865448,-10.770094871520996
1759820734477679600,221.7606796875,-0.2727817893028259,0.914058268070221,-10.473384857177734
1759820734480116000,221.76311596679687,-0.7992027401924133,0.9954141974449158,-10.612168312072754
1759820734482552300,221.76555224609376,-0.20338992774486542,1.8041882514953613,-10.356136322021484
1759820734484988700,221.76798876953126,0.8422735929489136,2.6321048736572266,-9.879964828491211
1759820734487425000,221.77042504882812,0.2679961323738098,2.5052852630615234,-9.702896118164062
1759820734489861400,221.772861328125,-0.6317051649093628,1.8352949619293213,-9.504291534423828
1759820734492298000,221.77529809570314,-2.021935224533081,1.7419748306274414,-9.212367057800293
1759820734494734300,221.777734375,-1.8185452222824097,2.1535403728485107,-8.803194046020508
1759820734497170700,221.78017065429688,-0.380458801984787,2.414358139038086,-8.528019905090332
1759820734499607000,221.78260693359374,-0.4905286431312561,2.9551360607147217,-8.982656478881836
1759820734502043400,221.78504345703124,-0.5862415432929993,2.998206853866577,-9.399007797241211
1759820734504479700,221.78747973632812,-0.5240281820297241,2.3162522315979004,-9.121439933776855
1759820734506916000,221.789916015625,-1.703689694404602,1.581655740737915,-8.80798053741455
1759820734509352400,221.7923525390625,-2.620140790939331,1.215553879737854,-8.908478736877441
1759820734511788800,221.79478881835936,-2.495713949203491,0.9858429431915283,-9.114261627197266
1759820734514225200,221.79722509765625,-1.0648061037063599,1.160519003868103,-9.200403213500977
1759820734516661500,221.79966162109375,-0.9332008361816406,1.6821542978286743,-9.33440113067627
1759820734519097900,221.80209790039063,-0.10289137065410614,1.9525432586669922,-9.276973724365234
1759820734521534500,221.80453442382813,0.6460621356964111,1.6151553392410278,-9.221938133239746
1759820734523970800,221.806970703125,0.22492532432079315,1.3399807214736938,-9.497113227844238
1759820734526407200,221.8094072265625,-0.16749759018421173,1.3830515146255493,-9.68375301361084
1759820734528843500,221.81184350585937,0.8781659007072449,1.6079767942428589,-9.595218658447266
1759820734531280000,221.81427978515626,0.6125625967979431,2.2779672145843506,-9.884750366210938
1759820734533716200,221.81671630859375,-0.6556333899497986,2.012363910675049,-9.985248565673828
1759820734536152600,221.8191525878906,-0.550349235534668,1.28255295753479,-9.528220176696777
1759820734538589000,221.8215888671875,-1.5936198234558105,1.3830515146255493,-9.504291534423828
1759820734541025300,221.824025390625,-1.9381862878799438,1.5433706045150757,-9.578469276428223
1759820734543461600,221.82646166992188,-0.8446664214134216,1.3782658576965332,-9.43489933013916
1759820734545898000,221.82889794921874,-1.038485050201416,1.5074782371520996,-9.741181373596191
1759820734548334300,221.83133422851563,-1.2993026971817017,1.3351950645446777,-9.970891952514648
1759820734550770700,221.83377075195312,-0.39960137009620667,0.7824530005455017,-9.784252166748047
1759820734553207300,221.83620727539062,-0.9236295223236084,0.760917603969574,-9.913464546203613
1759820734555643600,221.8386435546875,-1.1724830865859985,1.0648061037063599,-10.13599681854248
1759820734558080000,221.841080078125,-0.20817556977272034,1.1940184831619263,-10.246066093444824
1759820734560516400,221.84351635742186,1.007378339767456,1.2634103298187256,-10.463813781738281
1759820734562952700,221.84595263671875,1.6534404754638672,1.2394821643829346,-10.794022560119629
1759820734565389000,221.84838916015624,1.1748759746551514,1.3806586265563965,-10.913663864135742
1759820734567825400,221.85082543945313,0.4307080805301666,1.557727575302124,-10.777273178100586
1759820734570261800,221.85326171875,-0.3924229145050049,1.428515076637268,-10.600204467773438
1759820734572698000,221.85569799804688,-0.8183453679084778,1.0767701864242554,-10.382457733154297
1759820734575134500,221.85813452148437,-0.8063812255859375,1.404586911201477,-10.16710376739502
1759820734577570800,221.86057080078126,-0.23449662327766418,2.2301106452941895,-9.853643417358398
1759820734580007400,221.86300732421876,0.19381862878799438,2.3162522315979004,-9.482755661010742
1759820734582443800,221.86544384765625,-0.6484549641609192,1.2658032178878784,-9.116654396057129
1759820734584880000,221.86788012695314,-0.9355936646461487,-0.019142581149935722,-8.367700576782227
1759820734587316500,221.87031640625,-1.5337992906570435,-0.4426721930503845,-7.566105365753174
1759820734589752800,221.8727529296875,-2.029113531112671,0.2847459018230438,-7.479963779449463
1759820734592189200,221.87518920898438,-1.28255295753479,0.4331009089946747,-7.609176158905029
1759820734594625500,221.87762548828124,0.4666004180908203,0.13878370821475983,-7.733603000640869
1759820734597062000,221.88006176757813,-0.3565305769443512,0.2799602448940277,-8.171489715576172
1759820734599498200,221.88249829101562,-0.4211367964744568,0.7561319470405579,-8.331808090209961
1759820734601934600,221.8849345703125,-0.21774685382843018,0.4426721930503845,-8.449056625366211
1759820734604371000,221.88737084960937,-0.6101697683334351,-0.1579262912273407,-8.858229637145996
1759820734606807600,221.8898076171875,-1.1030912399291992,-0.19621145725250244,-9.767501831054688
1759820734609244000,221.8922438964844,-0.38285163044929504,0.5216353535652161,-10.53081226348877
1759820734611680300,221.89468017578125,0.17706887423992157,1.196411371231079,-11.023734092712402
1759820734614116600,221.89711669921874,0.1866401731967926,1.2323036193847656,-11.126625061035156
1759820734616553000,221.89955297851563,0.885344386100769,1.7491533756256104,-11.045269012451172
1759820734618989300,221.9019892578125,0.8662018179893494,3.105883836746216,-11.411371231079102
1759820734621425700,221.90442578125,0.5359922647476196,3.452843189239502,-11.818151473999023
1759820734623862000,221.90686206054687,-0.7537391185760498,2.218146562576294,-12.100503921508789
1759820734626298400,221.90929833984376,-2.878565549850464,0.9978070259094238,-12.220145225524902
1759820734628734700,221.91173461914062,-2.5459632873535156,1.557727575302124,-11.739188194274902
1759820734631171000,221.9141711425781,-0.5862415432929993,2.9766714572906494,-10.870593070983887
1759820734633607400,221.916607421875,0.7752745151519775,3.7184464931488037,-10.49252700805664
1759820734636043800,221.9190437011719,-0.4953143000602722,3.3882367610931396,-10.947163581848145
1759820734638480100,221.92148022460938,-1.9812572002410889,1.820937991142273,-11.088339805603027
1759820734640916700,221.92391674804688,-2.837887763977051,0.4905286431312561,-10.53081226348877
1759820734643353000,221.92635302734374,-2.4765713214874268,0.6364908218383789,-9.968499183654785
1759820734645789400,221.92878955078126,-0.4259224236011505,1.9214365482330322,-9.92542839050293
1759820734648225800,221.93122583007812,0.7058826684951782,2.66560435295105,-10.29870891571045
1759820734650662100,221.933662109375,0.48095735907554626,2.321038007736206,-10.41356372833252
1759820734653098500,221.93609838867187,-0.13878370821475983,1.6965112686157227,-10.100104331970215
1759820734655534800,221.93853491210936,-0.7322037220001221,1.2801600694656372,-9.731609344482422
1759820734657971200,221.94097119140625,-1.373480200767517,1.2705888748168945,-9.554540634155273
1759820734660407600,221.94340747070314,-0.32542386651039124,1.2251251935958862,-9.556933403015137
1759820734662844000,221.94584399414063,0.794417142868042,1.3854442834854126,-9.7938232421875
1759820734665280300,221.9482802734375,-0.11485548317432404,1.919043779373169,-9.958928108215332
1759820734667716900,221.950716796875,-1.5481562614440918,2.1535403728485107,-9.645467758178711
1759820734670153200,221.9531533203125,-1.2658032178878784,1.2251251935958862,-9.21715259552002
1759820734672589600,221.95558959960937,-1.8592232465744019,0.5670989751815796,-9.45164966583252
1759820734675026000,221.95802587890626,-2.5938198566436768,0.8685946464538574,-10.088140487670898
1759820734677462300,221.96046215820311,-1.2729816436767578,0.8757730722427368,-10.286744117736816
1759820734679898600,221.96289868164064,-0.794417142868042,1.0193424224853516,-10.37767219543457
1759820734682335000,221.9653349609375,-0.9547362327575684,1.332802176475525,-10.6624174118042
1759820734684771300,221.96777124023438,0.3684946894645691,1.5026925802230835,-10.837093353271484
1759820734687207700,221.97020776367188,-0.07657032459974289,1.246660590171814,-11.023734092712402
1759820734689644000,221.97264404296874,-0.576670229434967,0.7561319470405579,-10.961520195007324
1759820734692080400,221.97508032226563,0.638883650302887,0.4833501875400543,-10.74138069152832
1759820734694516700,221.97751684570312,0.4498506486415863,0.7896314859390259,-10.767702102661133
1759820734696953000,221.979953125,-0.5072783827781677,0.9834501147270203,-10.626524925231934
1759820734699389400,221.98238940429687,0.09092725813388824,0.7896314859390259,-10.00439167022705
1759820734701826000,221.98482592773436,0.34695929288864136,1.0552347898483276,-9.513862609863281
1759820734704262400,221.9872624511719,-0.8566305041313171,1.7778671979904175,-9.353543281555176
1759820734706698800,221.98969873046875,-0.6173482537269592,1.6965112686157227,-8.915657043457031
1759820734709135000,221.99213500976563,-0.2392822653055191,1.1653046607971191,-8.764909744262695
1759820734711571500,221.99457153320313,-1.7228323221206665,0.8422735929489136,-9.095118522644043
1759820734714007800,221.9970078125,-2.1128623485565186,1.2418749332427979,-8.997013092041016
1759820734716444200,221.99944409179687,-1.0887342691421509,1.887937068939209,-8.69791030883789
1759820734718880500,222.00188061523437,-1.978864312171936,2.1128623485565186,-8.949156761169434
1759820734721316900,222.00431689453126,-2.7086751461029053,1.648654818534851,-9.31047248840332
1759820734723753200,222.00675317382812,-1.4644074440002441,0.8327022790908813,-9.523433685302734
1759820734726189600,222.009189453125,-1.6582261323928833,0.6915257573127747,-9.985248565673828
1759820734728626000,222.0116259765625,-2.7972097396850586,1.5002998113632202,-10.38485050201416
1759820734731062500,222.0140625,-0.20817556977272034,1.7419748306274414,-10.238887786865234
1759820734733499000,222.01649877929688,2.493321180343628,2.043470621109009,-10.207781791687012
1759820734735935200,222.01893530273438,0.275174617767334,2.6775684356689453,-10.6624174118042
1759820734738371600,222.02137158203124,-0.12921242415905,2.3330020904541016,-10.48534870147705
1759820734740808000,222.02380786132812,1.2705888748168945,0.7657032608985901,-9.889535903930664
1759820734743244300,222.02624438476562,-0.7704889178276062,-0.31824541091918945,-9.841679573059082
1759820734745680600,222.0286806640625,-1.5026925802230835,0.34695929288864136,-9.748359680175781
1759820734748117000,222.03111694335936,1.3878371715545654,1.3782658576965332,-9.193224906921387
1759820734750553300,222.03355322265625,1.1198409795761108,1.710868239402771,-9.154939651489258
1759820734752989700,222.03598974609375,-1.2538390159606934,0.7776673436164856,-9.432506561279297
1759820734755426000,222.03842602539063,-0.5694918036460876,-0.30628129839897156,-9.162117958068848
1759820734757862700,222.04086254882813,-0.7058826684951782,0.3684946894645691,-9.07119083404541
1759820734760299000,222.04329907226563,-2.084148406982422,1.1653046607971191,-9.05444049835205
1759820734762735400,222.0457353515625,0.08853443711996078,0.5024927258491516,-8.688339233398438
1759820734765171700,222.04817163085937,0.1866401731967926,-0.10049854964017868,-9.207581520080566
1759820734767608000,222.05060815429687,-2.586641311645508,0.08614161610603333,-9.882357597351074
1759820734770044400,222.05304443359375,-0.9403793215751648,-0.0933200865983963,-9.470791816711426
1759820734772480800,222.0554807128906,1.8855443000793457,-0.22971096634864807,-9.269794464111328
1759820734774917000,222.05791723632814,0.40677985548973083,0.5910272002220154,-10.147960662841797
1759820734777353500,222.060353515625,-0.8949156403541565,0.9236295223236084,-10.49252700805664
1759820734779789800,222.06278979492188,0.7848458290100098,0.4498506486415863,-9.882357597351074
1759820734782226200,222.06522607421874,1.277767300605774,0.49292147159576416,-9.903892517089844
1759820734784662500,222.06766259765624,0.35892340540885925,1.1748759746551514,-10.365707397460938
1759820734787099000,222.07009887695312,1.9980069398880005,1.3519448041915894,-10.104889869689941
1759820734789535200,222.07253515625,1.5074782371520996,0.9858429431915283,-9.882357597351074
1759820734791971800,222.07497192382812,-1.7443677186965942,0.6604190468788147,-9.903892517089844
1759820734794408200,222.077408203125,-1.7324036359786987,0.4713860750198364,-9.34875774383545
1759820734796844500,222.07984448242186,0.11485548317432404,0.6652047038078308,-8.973084449768066
1759820734799281000,222.0822810058594,-0.9762716293334961,1.301695466041565,-9.540184020996094
1759820734801717200,222.08471728515624,-2.0099709033966064,1.2275179624557495,-9.489934921264648
1759820734804153600,222.08715356445313,-0.5934200286865234,0.7345965504646301,-8.628518104553223
1759820734806590000,222.08958984375,-0.7417750358581543,0.7561319470405579,-8.528019905090332
1759820734809026300,222.0920263671875,-2.548356056213379,1.0360921621322632,-9.061619758605957
1759820734811462700,222.09446264648437,-0.9690931439399719,0.8997012972831726,-8.846264839172363
1759820734813899000,222.09689892578126,1.0360921621322632,0.7776673436164856,-8.973084449768066
1759820734816335400,222.09933544921876,-0.09571290761232376,0.8781659007072449,-9.614361763000488
1759820734818771700,222.10177172851562,-1.129412293434143,0.9451649188995361,-9.619147300720215
1759820734821208300,222.10420825195314,0.038285162299871445,0.8638089895248413,-9.157332420349121
1759820734823644700,222.10664477539063,-0.16510476171970367,1.100698471069336,-9.516255378723145
1759820734826081000,222.1090810546875,-0.6628118753433228,1.0528420209884644,-9.93978500366211
1759820734828517400,222.11151733398438,1.1700903177261353,1.1748759746551514,-9.7938232421875
1759820734830953700,222.11395361328124,1.1198409795761108,1.4835500717163086,-10.104889869689941
1759820734833390000,222.11639013671876,-1.4117653369903564,0.8542376756668091,-10.38485050201416
1759820734835826400,222.11882641601562,-0.851844847202301,-0.23210379481315613,-9.750752449035645
1759820734838262800,222.1212626953125,0.17706887423992157,0.4211367964744568,-9.470791816711426
1759820734840699100,222.12369921875,-0.31106695532798767,2.0195422172546387,-10.100104331970215
1759820734843135500,222.12613549804686,-0.44745782017707825,2.2229323387145996,-10.159924507141113
1759820734845571800,222.12857177734375,1.0671988725662231,1.1078768968582153,-9.509077072143555
1759820734848008200,222.13100830078125,0.4977070987224579,0.6675975322723389,-9.554540634155273
1759820734850444500,222.13344458007813,-1.5122638940811157,1.0552347898483276,-9.987641334533691
1759820734852881000,222.135880859375,-1.1988041400909424,1.3160524368286133,-9.55214786529541
1759820734855317200,222.13831713867188,0.7585247755050659,1.6390835046768188,-9.047262191772461
1759820734857753900,222.14075390625,-0.28953152894973755,2.0793628692626953,-9.370293617248535
1759820734860190200,222.14319018554687,-1.852044701576233,1.832902193069458,-9.726823806762695
1759820734862626600,222.14562646484376,-1.2969099283218384,0.8111668825149536,-9.489934921264648
1759820734865063000,222.14806298828125,-0.6819544434547424,0.5647061467170715,-9.619147300720215
1759820734867499300,222.1504992675781,-1.2035897970199585,1.6007983684539795,-9.982855796813965
1759820734869935600,222.152935546875,-0.24646073579788208,2.510071039199829,-9.817750930786133
1759820734872372000,222.1553720703125,1.3854442834854126,2.306680917739868,-9.66939640045166
1759820734874808300,222.15780834960938,-0.0526420995593071,1.4859428405761719,-10.370492935180664
1759820734877244700,222.16024462890624,-2.2444677352905273,0.8973084688186646,-10.760523796081543
1759820734879681000,222.16268090820313,-0.7800601720809937,1.0480563640594482,-10.186245918273926
1759820734882117400,222.16511743164062,0.6652047038078308,1.7778671979904175,-10.071390151977539
1759820734884554000,222.16755395507812,-0.35892340540885925,2.0315065383911133,-10.578668594360352
1759820734886990300,222.169990234375,-0.9427721500396729,1.6845471858978271,-10.53081226348877
1759820734889426700,222.1724267578125,-0.3732803463935852,1.550549030303955,-10.114460945129395
1759820734891863000,222.17486303710936,-0.5335994362831116,1.730010747909546,-10.205389022827148
1759820734894299400,222.17729931640625,-0.46899324655532837,1.667797327041626,-10.26042366027832
1759820734896735700,222.17973583984374,0.4259224236011505,1.8640087842941284,-9.906285285949707
1759820734899172000,222.18217211914063,0.33020952343940735,2.3784656524658203,-9.616754531860352
1759820734901608400,222.1846083984375,-1.0241280794143677,2.3401806354522705,-9.473184585571289
1759820734904044800,222.187044921875,-0.8374879360198975,1.6414763927459717,-8.855836868286133
1759820734906481200,222.18948120117187,-0.6317051649093628,1.6893328428268433,-8.437092781066895
1759820734908917500,222.19191748046876,-1.7682958841323853,2.0793628692626953,-8.733802795410156
1759820734911353900,222.19435375976562,-2.093719720840454,1.332802176475525,-8.628518104553223
1759820734913790500,222.19679052734375,-1.3758729696273804,0.0933200865983963,-7.898707389831543
1759820734916226800,222.19922680664064,-1.3280165195465088,-0.07417750358581543,-7.5565338134765625
1759820734918663200,222.2016630859375,-2.062613010406494,0.3756731450557709,-8.116454124450684
1759820734921099500,222.204099609375,-1.1270195245742798,0.2799602448940277,-8.623732566833496
1759820734923536000,222.20653588867188,0.5742774605751038,0.33020952343940735,-8.94676399230957
1759820734925972200,222.20897216796874,0.3900300860404968,0.7465606927871704,-9.54496955871582
1759820734928408600,222.21140869140626,-0.7082754969596863,0.9451649188995361,-9.92542839050293
1759820734930845000,222.21384497070312,0.5000999569892883,0.7561319470405579,-9.970891952514648
1759820734933281300,222.21628125,0.9690931439399719,0.5862415432929993,-10.478170394897461
1759820734935717600,222.21871752929687,-0.7154539823532104,0.7752745151519775,-11.44247817993164
1759820734938154000,222.22115405273436,-0.6891329288482666,0.5048855543136597,-11.789437294006348
1759820734940590300,222.22359033203125,1.1126625537872314,0.3924229145050049,-11.60519027709961
1759820734943026700,222.22602661132814,0.064606212079525,1.196411371231079,-11.81336498260498
1759820734945463000,222.22846313476563,-1.435693621635437,1.5074782371520996,-11.827722549438477
1759820734947899400,222.2308994140625,-0.397208571434021,1.4021940231323242,-11.466405868530273
1759820734950336000,222.2333359375,0.17228323221206665,1.5840486288070679,-11.657832145690918
1759820734952772400,222.2357724609375,-1.6534404754638672,1.820937991142273,-12.100503921508789
1759820734955208700,222.23820874023437,-1.246660590171814,1.5792629718780518,-11.564512252807617
1759820734957645000,222.24064501953126,0.5335994362831116,1.4189438819885254,-10.846665382385254
1759820734960081400,222.24308129882812,-0.21296121180057526,1.7419748306274414,-11.054841041564941
1759820734962517800,222.2455178222656,-2.344966173171997,1.4883357286453247,-11.24626636505127
1759820734964954000,222.2479541015625,-1.1676974296569824,0.9619147181510925,-10.408778190612793
1759820734967390500,222.2503903808594,0.1818545162677765,1.5744773149490356,-10.030712127685547
1759820734969826800,222.25282690429688,-0.9116654396057129,2.0195422172546387,-10.722238540649414
1759820734972263200,222.25526318359374,-1.8759729862213135,1.1461620330810547,-10.77248764038086
1759820734974699500,222.25769946289063,-1.8903298377990723,0.26081767678260803,-10.016355514526367
1759820734977135900,222.26013598632812,-1.397408366203308,0.519242525100708,-9.53061294555664
1759820734979572500,222.26257250976562,-0.7010970115661621,1.1629117727279663,-9.659825325012207
1759820734982008800,222.2650087890625,0.16031911969184875,1.2059825658798218,-9.927821159362793
1759820734984445200,222.26744506835936,0.4307080805301666,0.8901300430297852,-9.978070259094238
1759820734986881500,222.2698815917969,-0.6580262184143066,0.44745782017707825,-9.951749801635742
1759820734989318000,222.27231787109375,-1.5481562614440918,0.4331009089946747,-9.664610862731934
1759820734991754200,222.27475415039063,-0.6340979933738708,0.5670989751815796,-9.401400566101074
1759820734994190600,222.27719067382813,0.29431718587875366,0.5742774605751038,-9.760323524475098
1759820734996627000,222.279626953125,-0.44745782017707825,0.3613162338733673,-10.478170394897461
1759820734999063300,222.28206323242188,-0.3158525824546814,0.2512463629245758,-10.356136322021484
1759820735001499600,222.28449975585937,0.8973084688186646,1.1222338676452637,-9.930213928222656
1759820735003936000,222.28693603515626,-0.5599204897880554,1.672582983970642,-10.317851066589355
1759820735006372400,222.28937231445312,-1.9022940397262573,0.6771687865257263,-10.8969144821167
1759820735008808700,222.29180859375,-1.5649060010910034,-0.4546363055706024,-10.810772895812988
1759820735011245300,222.29424536132814,-1.1341979503631592,0.30628129839897156,-10.710273742675781
1759820735013681700,222.296681640625,-0.5335994362831116,1.3710874319076538,-10.72702407836914
1759820735016118000,222.29911791992188,-0.5312066078186035,1.2394821643829346,-10.753344535827637
1759820735018554400,222.30155444335938,-1.368694543838501,0.7369893789291382,-10.700702667236328
1759820735020990700,222.30399072265624,-1.0121639966964722,0.6173482537269592,-10.731809616088867
1759820735023427000,222.30642700195312,-0.8015955686569214,0.6939185857772827,-10.906485557556152
1759820735025863400,222.30886352539062,-0.23688943684101105,0.5072783827781677,-10.75813102722168
1759820735028299800,222.3112998046875,0.2847459018230438,0.9882357716560364,-10.159924507141113
1759820735030736100,222.31373608398437,-0.4977070987224579,1.5672988891601562,-9.942177772521973
1759820735033172500,222.31617236328125,-1.4213366508483887,0.6747759580612183,-10.05703353881836
1759820735035608800,222.31860888671875,-0.3613162338733673,-0.33020952343940735,-9.9469633102417
1759820735038045200,222.32104516601564,0.07417750358581543,0.4618147611618042,-9.891928672790527
1759820735040481500,222.3234814453125,-0.2727817893028259,1.7371892929077148,-9.863214492797852
1759820735042918000,222.32591796875,-0.9858429431915283,1.7012969255447388,-9.734002113342285
1759820735045354200,222.32835424804688,-0.6604190468788147,0.8901300430297852,-9.53061294555664
1759820735047790800,222.33079077148437,-0.40677985548973083,0.7848458290100098,-9.499505996704102
1759820735050227200,222.33322729492187,-1.7635103464126587,1.1748759746551514,-9.765109062194824
1759820735052663600,222.33566357421876,-1.7826528549194336,0.5575276613235474,-9.55214786529541
1759820735055100000,222.33809985351562,-1.0097711086273193,0.18903298676013947,-9.276973724365234
1759820735057536300,222.34053637695314,-1.2562319040298462,0.6221339106559753,-9.592825889587402
1759820735059972600,222.34297265625,-1.5409778356552124,0.914058268070221,-9.872786521911621
1759820735062409000,222.34540893554689,-0.4259224236011505,0.8566305041313171,-9.719645500183105
1759820735064845300,222.34784521484374,0.34695929288864136,0.5383850932121277,-9.851250648498535
1759820735067281700,222.35028173828124,-0.5742774605751038,0.2512463629245758,-10.348958015441895
1759820735069718000,222.35271801757813,-1.8999011516571045,-0.12921242415905,-10.435099601745605
1759820735072154400,222.355154296875,0.2225325107574463,-0.004785645287483931,-9.729216575622559
1759820735074590700,222.3575908203125,2.1367905139923096,1.0432707071304321,-9.68375301361084
1759820735077027300,222.36002734375,0.8063812255859375,1.4859428405761719,-10.636096954345703
1759820735079463700,222.36246362304686,-0.6364908218383789,0.44745782017707825,-10.760523796081543
1759820735081900000,222.3649001464844,-0.04546362906694412,-0.4785645306110382,-9.848857879638672
1759820735084336400,222.36733642578125,-1.0217353105545044,0.19381862878799438,-9.516255378723145
1759820735086772700,222.36977270507813,-1.5720844268798828,1.1581261157989502,-9.664610862731934
1759820735089209000,222.372208984375,0.2584248483181,1.5409778356552124,-9.20997428894043
1759820735091645400,222.3746455078125,1.2658032178878784,2.045863389968872,-8.70508861541748
1759820735094081800,222.37708178710938,-0.349352091550827,2.084148406982422,-8.489734649658203
1759820735096518100,222.37951806640626,-2.0554347038269043,0.8470591902732849,-8.042277336120605
1759820735098954500,222.38195458984376,-2.5938198566436768,-0.25363919138908386,-7.420143127441406
1759820735101390800,222.38439086914062,-2.194218397140503,0.05742774158716202,-7.274180889129639
1759820735103827200,222.3868271484375,-1.8975083827972412,0.8733802437782288,-7.594819068908691
1759820735106263600,222.389263671875,-2.383251428604126,0.638883650302887,-7.893921852111816
1759820735108700000,222.3916999511719,-2.273181438446045,-0.13878370821475983,-7.939385414123535
1759820735111136500,222.39413647460938,-1.4715858697891235,0.20099709928035736,-8.094919204711914
1759820735113572900,222.39657275390624,-0.32303106784820557,1.430907964706421,-8.556734085083008
1759820735116009200,222.39900927734374,0.9930213689804077,2.1511476039886475,-9.138189315795898
1759820735118445600,222.40144555664062,2.0721843242645264,2.0985054969787598,-9.66221809387207
1759820735120882000,222.4038818359375,1.1820544004440308,1.6941183805465698,-10.040284156799316
1759820735123318300,222.406318359375,-1.2323036193847656,0.9523434042930603,-10.301101684570312
1759820735125754600,222.40875463867187,-2.342573404312134,-0.15553347766399384,-10.14317512512207
1759820735128191000,222.41119091796875,-0.8063812255859375,-0.37088751792907715,-9.846465110778809
1759820735130627300,222.41362744140625,0.11006984114646912,1.1437692642211914,-10.052248001098633
1759820735133063700,222.41606372070314,-0.13878370821475983,2.2779672145843506,-10.332208633422852
1759820735135500000,222.4185,-0.9547362327575684,1.3208380937576294,-10.224531173706055
1759820735137936400,222.42093627929688,-1.25144624710083,-0.4546363055706024,-9.985248565673828
1759820735140372700,222.42337280273438,-1.2801600694656372,-0.11964113265275955,-9.937392234802246
1759820735142809000,222.42580908203124,-0.6652047038078308,1.9956140518188477,-9.896714210510254
1759820735145245700,222.42824560546876,0.8566305041313171,3.187239646911621,-9.717252731323242
1759820735147682000,222.43068212890626,1.2729816436767578,2.5914268493652344,-9.611968994140625
1759820735150118400,222.43311840820311,-0.4259224236011505,1.667797327041626,-9.482755661010742
1759820735152554800,222.4355546875,-1.9645073413848877,1.8113667964935303,-9.135796546936035
1759820735154991000,222.4379912109375,-2.2444677352905273,1.8783657550811768,-8.937192916870117
1759820735157427500,222.44042749023438,-1.3639088869094849,1.3280165195465088,-9.037691116333008
1759820735159863800,222.44286376953124,-1.6319050788879395,1.6319050788879395,-9.097511291503906
1759820735162300200,222.44530004882813,-2.2325034141540527,2.5387847423553467,-8.846264839172363
1759820735164736500,222.44773657226563,-2.620140790939331,2.3712873458862305,-8.654839515686035
1759820735167172900,222.4501728515625,-2.651247501373291,1.1413763761520386,-8.886942863464355
1759820735169609200,222.45260913085937,-1.7563318014144897,0.8398807644844055,-9.20279598236084
1759820735172045600,222.45504565429687,-0.8015955686569214,1.9764715433120728,-9.442078590393066
1759820735174482200,222.45748217773436,-0.24646073579788208,2.3234307765960693,-9.858428955078125
1759820735176918500,222.45991845703125,-0.02392822690308094,1.2299108505249023,-10.315458297729492
1759820735179355000,222.46235498046875,0.14356936514377594,0.7393822073936462,-10.325029373168945
1759820735181791200,222.46479125976563,0.02392822690308094,1.7611174583435059,-10.088140487670898
1759820735184227600,222.4672275390625,0.12203395366668701,2.5698914527893066,-10.164710998535156
1759820735186664000,222.46966381835938,0.9427721500396729,1.825723648071289,-10.303494453430176
1759820735189100300,222.47210034179687,1.196411371231079,0.9882357716560364,-10.17428207397461
1759820735191536600,222.47453662109376,-0.7800601720809937,1.5170495510101318,-9.994820594787598
1759820735193973000,222.47697290039062,-1.9932212829589844,2.1774685382843018,-9.571290969848633
1759820735196409300,222.47940942382812,-1.0863415002822876,1.7635103464126587,-9.049654960632324
1759820735198845700,222.481845703125,-0.3278166949748993,1.3471591472625732,-9.061619758605957
1759820735201282000,222.48428198242186,-1.3256237506866455,2.0338993072509766,-9.556933403015137
1759820735203718400,222.4867185058594,-2.6560330390930176,2.4335005283355713,-9.851250648498535
1759820735206154800,222.48915478515624,-2.4741785526275635,1.4428720474243164,-9.528220176696777
1759820735208591000,222.49159106445313,-1.765903115272522,0.7680960893630981,-9.248259544372559
1759820735211027500,222.49402734375,-2.486142635345459,1.5912270545959473,-9.772287368774414
1759820735213464000,222.49646411132812,-1.9142581224441528,1.9645073413848877,-10.53081226348877
1759820735215900400,222.498900390625,-0.17946170270442963,1.3304094076156616,-10.750951766967773
1759820735218336800,222.50133666992187,0.35413774847984314,1.1581261157989502,-10.614561080932617
1759820735220773000,222.50377319335936,0.2153540402650833,1.887937068939209,-10.387243270874023
1759820735223209500,222.50620947265625,0.05742774158716202,2.0985054969787598,-10.427921295166016
1759820735225645800,222.5086457519531,0.059820566326379776,0.9332008361816406,-10.40638542175293
1759820735228082200,222.51108227539063,0.7345965504646301,0.16271193325519562,-10.006784439086914
1759820735230518500,222.5135185546875,-0.062213387340307236,1.2921242713928223,-9.619147300720215
1759820735232955000,222.51595483398438,-0.4977070987224579,2.249253273010254,-9.470791816711426
1759820735235391200,222.51839111328124,-0.2799602448940277,1.5194423198699951,-9.42772102355957
1759820735237827600,222.52082763671876,-0.8087740540504456,0.40677985548973083,-9.329615592956543
1759820735240264000,222.52326391601562,-0.9499505758285522,0.8470591902732849,-8.992227554321289
1759820735242700300,222.5257001953125,-1.2131611108779907,2.155933141708374,-9.037691116333008
1759820735245137000,222.5281369628906,-1.5553346872329712,1.954936146736145,-9.384650230407715
1759820735247573200,222.5305732421875,-1.698904037475586,0.5670989751815796,-9.480362892150879
1759820735250009600,222.5330095214844,-2.4765713214874268,0.3397808074951172,-9.621540069580078
1759820735252446000,222.53544604492188,-2.7278177738189697,1.1509476900100708,-10.030712127685547
1759820735254882300,222.53788232421874,-1.9286150932312012,1.1820544004440308,-10.269994735717773
1759820735257318700,222.54031860351563,-0.6699903607368469,0.5958128571510315,-10.243673324584961
1759820735259755000,222.54275512695312,0.27756741642951965,0.7872386574745178,-10.071390151977539
1759820735262191400,222.54519140625,0.5096712112426758,1.3926228284835815,-10.119247436523438
1759820735264627700,222.54762768554687,-0.08374879509210587,0.8327022790908813,-10.226923942565918
1759820735267064000,222.55006396484376,-1.0336993932724,-0.3900300860404968,-10.164710998535156
1759820735269500400,222.55250048828125,-0.2991028428077698,-0.6101697683334351,-9.686145782470703
1759820735271936800,222.5549367675781,0.3158525824546814,0.7896314859390259,-9.432506561279297
1759820735274373000,222.557373046875,-0.07417750358581543,1.7419748306274414,-9.631111145019531
1759820735276809700,222.55980981445313,-0.2105683982372284,0.914058268070221,-9.635896682739258
1759820735279246000,222.56224609375,0.17228323221206665,-0.04546362906694412,-9.231510162353516
1759820735281682400,222.56468237304688,-0.6915257573127747,0.7178468108177185,-9.133403778076172
1759820735284118800,222.56711889648437,-1.3639088869094849,1.6821542978286743,-9.317651748657227
1759820735286555100,222.56955517578126,-1.6366907358169556,1.0863415002822876,-9.4660062789917
1759820735288991500,222.57199145507812,-1.8616160154342651,0.08135596662759781,-9.571290969848633
1759820735291427800,222.574427734375,-2.280359983444214,0.44027936458587646,-9.686145782470703
1759820735293864200,222.5768642578125,-1.3184453248977661,1.4165509939193726,-9.509077072143555
1759820735296300500,222.57930053710936,-0.37806597352027893,1.428515076637268,-9.284152030944824
1759820735298737000,222.58173681640625,0.4426721930503845,0.5024927258491516,-9.052047729492188
1759820735301173200,222.58417333984374,0.038285162299871445,0.10767702013254166,-8.922835350036621
1759820735303609600,222.58660961914063,-0.638883650302887,0.42352959513664246,-8.707481384277344
1759820735306046000,222.5890458984375,-0.5982056856155396,0.44745782017707825,-8.46341323852539
1759820735308482300,222.591482421875,0.885344386100769,-0.02632104977965355,-8.396414756774902
1759820735310918700,222.59391870117187,0.9786644577980042,0.15553347766399384,-8.595019340515137
1759820735313355000,222.59635498046876,-0.062213387340307236,1.0001999139785767,-8.58784008026123
1759820735315791600,222.59879150390626,-0.885344386100769,1.25144624710083,-8.343772888183594
1759820735318228000,222.60122802734375,-0.607776939868927,0.5383850932121277,-8.451449394226074
1759820735320664300,222.60366430664064,-0.7369893789291382,0.11964113265275955,-9.19561767578125
1759820735323100700,222.6061005859375,-0.9930213689804077,1.1988041400909424,-9.829715728759766
1759820735325537000,222.608537109375,-1.0097711086273193,2.53399920463562,-9.927821159362793
1759820735327973400,222.61097338867188,0.2225325107574463,2.423929452896118,-9.851250648498535
1759820735330409700,222.61340966796874,-0.973878800868988,1.521835207939148,-10.375279426574707
1759820735332846000,222.61584619140626,-2.806781053543091,1.3351950645446777,-10.743773460388184
1759820735335282400,222.61828247070312,-1.9070796966552734,1.3040883541107178,-10.322636604309082
1759820735337718800,222.62071875,-0.349352091550827,1.4404792785644531,-9.803394317626953
1759820735340155100,222.62315502929687,-1.332802176475525,0.9906286001205444,-10.212567329406738
1759820735342591500,222.62559155273436,-1.6007983684539795,0.08614161610603333,-10.691131591796875
1759820735345027800,222.62802783203125,-1.275374412536621,-0.14835500717163086,-10.595418930053711
1759820735347464400,222.63046435546875,-0.49292147159576416,0.5024927258491516,-10.15035343170166
1759820735349900800,222.63290087890624,0.6173482537269592,0.9451649188995361,-10.061819076538086
1759820735352337200,222.63533715820313,2.0554347038269043,1.1030912399291992,-10.205389022827148
1759820735354773500,222.6377734375,1.7252250909805298,1.3112667798995972,-10.514062881469727
1759820735357209900,222.6402099609375,0.7585247755050659,1.057627558708191,-10.691131591796875
1759820735359646200,222.64264624023437,-0.39960137009620667,0.4570291340351105,-10.593026161193848
1759820735362082600,222.64508251953126,-1.1629117727279663,0.08853443711996078,-10.470992088317871
1759820735364519000,222.64751879882812,-0.6269195079803467,0.5694918036460876,-10.49970531463623
1759820735366955300,222.6499553222656,-0.49292147159576416,1.4141582250595093,-10.638489723205566
1759820735369391600,222.6523916015625,-1.1772687435150146,1.454836130142212,-10.664810180664062
1759820735371828000,222.6548278808594,-0.5910272002220154,0.8303094506263733,-10.317851066589355
1759820735374264300,222.65726440429688,-0.6771687865257263,0.9355936646461487,-10.183853149414062
1759820735376700700,222.65970068359374,-1.2705888748168945,1.435693621635437,-10.1216402053833
1759820735379137000,222.66213696289063,-1.160519003868103,1.2275179624557495,-9.937392234802246
1759820735381573600,222.66457373046876,-0.6317051649093628,0.3852444589138031,-9.750752449035645
1759820735384010000,222.66701000976562,0.03349951654672623,0.20099709928035736,-9.678967475891113
1759820735386446300,222.6694462890625,0.3924229145050049,1.1485549211502075,-9.58325481414795
1759820735388882700,222.67188256835936,-0.2727817893028259,1.8831514120101929,-9.549755096435547
1759820735391319000,222.6743190917969,0.12921242415905,1.1461620330810547,-9.41336441040039
1759820735393755400,222.67675537109375,0.4019941985607147,0.3613162338733673,-9.332008361816406
1759820735396191700,222.67919165039064,-0.20338992774486542,0.8997012972831726,-9.45882797241211
1759820735398628000,222.68162817382813,-0.6747759580612183,1.7132610082626343,-9.547362327575684
1759820735401064400,222.684064453125,-1.246660590171814,1.5553346872329712,-9.65503978729248
1759820735403500800,222.68650073242188,-1.789831280708313,0.7178468108177185,-9.906285285949707
1759820735405937200,222.68893725585937,-1.0863415002822876,0.8805587291717529,-10.114460945129395
1759820735408373500,222.69137353515626,-0.2105683982372284,2.210968017578125,-10.250852584838867
1759820735410809900,222.69380981445312,0.17228323221206665,2.981456995010376,-10.41356372833252
1759820735413246200,222.69624609375,-0.14835500717163086,2.0482561588287354,-10.526026725769043
1759820735415682600,222.6986826171875,-1.7012969255447388,0.9068797826766968,-10.717453002929688
1759820735418119200,222.701119140625,-2.7661030292510986,0.973878800868988,-10.564311981201172
1759820735420555500,222.70355541992188,-1.4093725681304932,1.8065811395645142,-10.1216402053833
1759820735422992000,222.70599194335938,0.13160525262355804,2.2755744457244873,-10.138389587402344
1759820735425428200,222.70842822265624,0.23688943684101105,1.8903298377990723,-10.573883056640625
1759820735427864600,222.71086450195313,-0.02392822690308094,1.5002998113632202,-10.6624174118042
1759820735430301000,222.71330102539062,-0.3613162338733673,1.7563318014144897,-10.147960662841797
1759820735432737300,222.7157373046875,-0.5312066078186035,1.978864312171936,-9.695717811584473
1759820735435173600,222.71817358398437,-0.37806597352027893,1.4811571836471558,-9.856036186218262
1759820735437610000,222.72060986328125,-1.0671988725662231,0.9332008361816406,-10.315458297729492
1759820735440046300,222.72304638671875,-1.4261223077774048,1.332802176475525,-10.394421577453613
1759820735442482700,222.72548266601564,-0.9978070259094238,2.132004976272583,-10.145567893981934
1759820735444919000,222.7279189453125,-0.3565305769443512,1.9860427379608154,-10.198209762573242
1759820735447355400,222.73035546875,-0.4666004180908203,1.1868400573730469,-10.652846336364746
1759820735449791700,222.73279174804688,-0.4450650215148926,1.306481122970581,-10.808380126953125
1759820735452228000,222.73522802734374,0.10289137065410614,2.4023938179016113,-10.425528526306152
1759820735454664700,222.73766479492187,0.3086741268634796,2.579462766647339,-10.212567329406738
1759820735457101000,222.74010107421876,-0.8398807644844055,1.222732424736023,-10.521241188049316
1759820735459537400,222.74253735351562,-1.9262222051620483,0.11006984114646912,-10.794022560119629
1759820735461973800,222.7449738769531,-1.7994025945663452,0.7322037220001221,-10.420742988586426
1759820735464410000,222.74741015625,-0.605384111404419,2.0027925968170166,-9.722038269042969
1759820735466846500,222.74984643554689,0.7010970115661621,2.122433662414551,-9.540184020996094
1759820735469282800,222.75228271484374,-0.14835500717163086,1.196411371231079,-10.047462463378906
1759820735471719200,222.75471923828124,-1.6319050788879395,0.7369893789291382,-10.301101684570312
1759820735474155500,222.75715551757813,-0.8398807644844055,1.3423734903335571,-9.884750366210938
1759820735476591900,222.759591796875,1.0217353105545044,2.146361827850342,-9.501898765563965
1759820735479028200,222.7620283203125,0.7561319470405579,2.306680917739868,-9.798608779907227
1759820735481464600,222.76446459960937,-0.794417142868042,1.8352949619293213,-10.066604614257812
1759820735483901000,222.76690087890626,-1.794616937637329,1.4213366508483887,-9.76989459991455
1759820735486337300,222.76933715820311,-1.2586246728897095,1.454836130142212,-9.367900848388672
1759820735488774000,222.77177392578125,-0.794417142868042,1.8065811395645142,-9.442078590393066
1759820735491210200,222.77421020507813,-0.48574298620224,2.0889341831207275,-9.650253295898438
1759820735493646600,222.776646484375,-0.4450650215148926,2.2612173557281494,-9.595218658447266
1759820735496083000,222.7790830078125,-0.47617170214653015,1.9405791759490967,-9.339186668395996
1759820735498519300,222.78151928710938,-0.9379864931106567,1.5672988891601562,-9.253045082092285
1759820735500955600,222.78395556640626,-1.6319050788879395,1.3543375730514526,-9.367900848388672
1759820735503392000,222.78639208984376,-1.4572290182113647,1.1724830865859985,-9.45882797241211
1759820735505828400,222.78882836914062,-0.17946170270442963,1.399801254272461,-9.53779125213623
1759820735508264700,222.7912646484375,0.7226324677467346,1.9860427379608154,-9.78664493560791
1759820735510701000,222.793701171875,1.5601203441619873,2.2157537937164307,-9.66939640045166
1759820735513137400,222.7961374511719,1.0887342691421509,2.234896421432495,-9.372686386108398
1759820735515573800,222.79857373046875,-0.0933200865983963,1.7132610082626343,-8.94676399230957
1759820735518010000,222.80101000976563,0.20817556977272034,0.9475577473640442,-8.551948547363281
1759820735520446500,222.80344653320313,0.4618147611618042,0.6963114142417908,-8.709874153137207
1759820735522883000,222.80588305664062,-0.7250252366065979,1.1222338676452637,-9.135796546936035
1759820735525319400,222.8083193359375,-1.1629117727279663,1.2203395366668701,-8.762516975402832
1759820735527755800,222.810755859375,-0.2679961323738098,0.9523434042930603,-8.140382766723633
1759820735530192100,222.81319213867187,0.03349951654672623,1.0839486122131348,-8.374878883361816
1759820735532628500,222.81562841796875,-1.1485549211502075,1.4883357286453247,-9.020941734313965
1759820735535064800,222.81806494140625,-1.5314065217971802,1.5625132322311401,-9.276973724365234
1759820735537501200,222.82050122070314,-0.9619147181510925,1.397408366203308,-9.377471923828125
1759820735539937500,222.8229375,-0.672383189201355,1.6893328428268433,-9.789037704467773
1759820735542374000,222.82537377929688,-0.6101697683334351,2.4191436767578125,-10.279565811157227
1759820735544810200,222.82781030273438,-0.3326023519039154,3.036491870880127,-10.382457733154297
1759820735547246600,222.83024658203124,0.07417750358581543,2.9599215984344482,-10.325029373168945
1759820735549683000,222.83268286132812,0.3732803463935852,2.421536445617676,-10.686346054077148
1759820735552119300,222.83511938476562,-0.4833501875400543,1.7874385118484497,-11.334800720214844
1759820735554555600,222.8375556640625,-1.5050854682922363,1.3543375730514526,-11.365907669067383
1759820735556992000,222.83999194335937,-1.6319050788879395,1.3567304611206055,-10.849058151245117
1759820735559428400,222.8424284667969,-0.5958128571510315,1.7778671979904175,-10.40638542175293
1759820735561864700,222.84486474609375,0.4570291340351105,2.7038896083831787,-10.604990005493164
1759820735564301300,222.84730126953124,0.7537391185760498,3.383451223373413,-11.119446754455566
1759820735566737700,222.84973754882813,0.7441678643226624,2.847458839416504,-11.088339805603027
1759820735569174000,222.85217407226563,0.12921242415905,1.6414763927459717,-10.736595153808594
1759820735571610400,222.8546103515625,-0.7752745151519775,1.2562319040298462,-10.497312545776367
1759820735574046700,222.85704663085937,-0.9332008361816406,2.038684844970703,-10.241280555725098
1759820735576483000,222.85948315429687,0.5455635786056519,2.878565549850464,-10.028319358825684
1759820735578919400,222.86191943359376,0.5623133182525635,3.0317063331604004,-10.162318229675293
1759820735581355800,222.8643557128906,-1.643869161605835,2.5292134284973145,-10.418350219726562
1759820735583792000,222.86679223632814,-1.794616937637329,1.7012969255447388,-10.12881851196289
1759820735586228500,222.869228515625,-1.2442678213119507,1.7826528549194336,-9.772287368774414
1759820735588664800,222.87166479492188,-0.882951557636261,2.7349963188171387,-9.858428955078125
1759820735591101200,222.87410107421874,-0.49292147159576416,3.3308091163635254,-9.889535903930664
1759820735593537500,222.87653759765624,-0.1339980661869049,3.091526746749878,-9.93260669708252
1759820735595974000,222.87897387695313,-0.46420758962631226,2.201396942138672,-10.01874828338623
1759820735598410500,222.88141040039062,-0.7226324677467346,1.643869161605835,-10.04267692565918
1759820735600846800,222.88384692382812,-0.3613162338733673,1.923829436302185,-9.970891952514648
1759820735603283200,222.886283203125,0.5718846321105957,2.706282377243042,-9.90149974822998
1759820735605719600,222.88871948242186,0.6699903607368469,2.8043880462646484,-9.920642852783203
1759820735608156000,222.8911560058594,-0.6484549641609192,2.093719720840454,-10.236495018005371
1759820735610592300,222.89359228515625,-1.7443677186965942,1.2323036193847656,-10.348958015441895
1759820735613028600,222.89602856445313,-1.332802176475525,0.8925228714942932,-10.198209762573242
1759820735615465000,222.89846484375,0.2512463629245758,1.3782658576965332,-10.15035343170166
1759820735617901300,222.9009013671875,0.8781659007072449,2.4119651317596436,-10.50927734375
1759820735620337700,222.90333764648437,0.8805587291717529,3.091526746749878,-10.875378608703613
1759820735622774000,222.90577392578126,0.349352091550827,2.5363919734954834,-10.904092788696289
1759820735625210400,222.90821044921876,-1.1126625537872314,1.4500504732131958,-10.913663864135742
1759820735627646700,222.91064672851562,-2.287538528442383,1.1653046607971191,-11.145768165588379
1759820735630083000,222.9130830078125,-1.8807586431503296,1.7204394340515137,-11.210373878479004
1759820735632519700,222.91551977539064,-0.1746760457754135,2.5387847423553467,-11.030912399291992
1759820735634956000,222.9179560546875,0.7202396392822266,2.7732813358306885,-11.059626579284668
1759820735637392400,222.92039233398438,0.3206382393836975,2.3784656524658203,-11.181660652160645
1759820735639828700,222.92282885742188,-0.37806597352027893,1.8113667964935303,-11.172088623046875
1759820735642265000,222.92526513671876,-0.05742774158716202,1.399801254272461,-10.87298583984375
1759820735644701400,222.92770141601562,-0.4737788736820221,1.6079767942428589,-10.504491806030273
1759820735647137800,222.9301376953125,0.02632104977965355,1.852044701576233,-10.310672760009766
1759820735649574100,222.93257421875,0.9978070259094238,1.672582983970642,-10.41356372833252
1759820735652010500,222.93501049804686,-0.397208571434021,1.648654818534851,-10.681560516357422
1759820735654446800,222.93744677734375,-1.215553879737854,1.3519448041915894,-10.683953285217285
1759820735656883200,222.93988330078125,0.12442677468061447,1.1485549211502075,-10.344172477722168
1759820735659319600,222.94231958007813,0.15553347766399384,1.8687944412231445,-10.49970531463623
1759820735661756000,222.944755859375,0.2727817893028259,2.620140790939331,-10.707880973815918
1759820735664192300,222.94719213867188,1.0193424224853516,2.562713146209717,-10.645668029785156
1759820735666628600,222.94962866210938,-0.43549370765686035,1.919043779373169,-10.564311981201172
1759820735669065000,222.95206494140626,-1.4691931009292603,1.4572290182113647,-10.468599319458008
1759820735671501300,222.95450122070312,-0.9188438653945923,1.368694543838501,-10.1814603805542
1759820735673938000,222.95693798828125,-0.12442677468061447,1.770688772201538,-9.872786521911621
1759820735676374300,222.9593742675781,-0.641276478767395,2.2325034141540527,-9.774680137634277
1759820735678810600,222.961810546875,-0.9284151792526245,2.242074728012085,-9.53061294555664
1759820735681247000,222.9642470703125,-0.04307080805301666,1.8472590446472168,-9.229117393493652
1759820735683683300,222.96668334960938,0.2871387302875519,1.4979069232940674,-9.20279598236084
1759820735686119700,222.96911962890624,-0.9954141974449158,1.5744773149490356,-9.34875774383545
1759820735688556000,222.97155615234374,-0.9188438653945923,1.8616160154342651,-9.09990406036377
1759820735690992400,222.97399243164062,0.20817556977272034,2.2707886695861816,-8.788837432861328
1759820735693428700,222.9764287109375,0.698704183101654,2.4574289321899414,-9.061619758605957
1759820735695865000,222.97886499023437,0.17706887423992157,2.297109842300415,-9.588040351867676
1759820735698301400,222.98130151367187,-1.1413763761520386,2.421536445617676,-9.879964828491211
1759820735700737800,222.98373779296875,-0.8207381963729858,2.337787628173828,-9.647860527038574
1759820735703174100,222.9861740722656,0.6197410821914673,1.9046868085861206,-9.511469841003418
1759820735705610500,222.98861059570314,-0.8111668825149536,1.9357935190200806,-9.944570541381836
1759820735708046800,222.991046875,-1.5194423198699951,2.2229323387145996,-10.045069694519043
1759820735710483500,222.9934833984375,-0.21774685382843018,2.227717876434326,-9.726823806762695
1759820735712919800,222.995919921875,0.4259224236011505,1.7156537771224976,-9.664610862731934
1759820735715356200,222.99835620117187,-0.7968099117279053,1.5744773149490356,-9.906285285949707
1759820735717792500,223.00079248046876,-1.373480200767517,1.911865234375,-9.942177772521973
1759820735720228900,223.00322875976562,0.2153540402650833,2.2683959007263184,-9.647860527038574
1759820735722665200,223.00566528320311,1.4883357286453247,2.0961127281188965,-9.640682220458984
1759820735725101600,223.0081015625,0.7082754969596863,1.435693621635437,-9.8871431350708
1759820735727538000,223.01053784179686,-0.6340979933738708,1.3351950645446777,-9.822537422180176
1759820735729974300,223.01297436523438,-1.0001999139785767,1.7180466651916504,-9.394221305847168
1759820735732410600,223.01541064453124,0.2153540402650833,1.581655740737915,-9.090332984924316
1759820735734847000,223.01784692382813,0.04785645380616188,1.2323036193847656,-9.379864692687988
1759820735737283300,223.02028344726563,-0.8231309652328491,1.4500504732131958,-9.748359680175781
1759820735739719700,223.0227197265625,-0.6149554252624512,2.148754835128784,-9.506684303283691
1759820735742156000,223.02515600585937,0.2632105052471161,2.2205393314361572,-9.253045082092285
1759820735744592400,223.02759228515626,-0.550349235534668,1.4069796800613403,-9.516255378723145
1759820735747029000,223.03002905273436,-1.8903298377990723,0.8398807644844055,-9.827322959899902
1759820735749465300,223.03246533203125,-1.6630117893218994,1.0791629552841187,-9.695717811584473
1759820735751901700,223.03490161132814,0.04546362906694412,1.6055840253829956,-9.470791816711426
1759820735754338000,223.03733813476563,0.605384111404419,1.6773686408996582,-9.750752449035645
1759820735756774400,223.0397744140625,0.44027936458587646,1.5290136337280273,-10.15035343170166
1759820735759210800,223.04221069335938,-0.1698904037475586,1.7419748306274414,-10.13599681854248
1759820735761647000,223.04464721679688,-0.3445664644241333,1.8137595653533936,-9.908679008483887
1759820735764083500,223.04708349609376,0.05503492057323456,1.3902299404144287,-9.765109062194824
1759820735766519800,223.04951977539062,0.6963114142417908,1.0241280794143677,-9.745966911315918
1759820735768956200,223.0519560546875,-0.32303106784820557,1.4476577043533325,-9.659825325012207
1759820735771392500,223.054392578125,-0.43549370765686035,1.9836499691009521,-9.241081237792969
1759820735773828900,223.05682885742186,1.0241280794143677,1.5912270545959473,-8.910871505737305
1759820735776265200,223.05926513671875,-0.02632104977965355,1.332802176475525,-9.43489933013916
1759820735778701600,223.06170166015625,-2.2995026111602783,1.919043779373169,-9.846465110778809
1759820735781138000,223.06413793945313,-0.6173482537269592,1.9022940397262573,-9.241081237792969
1759820735783574500,223.06657446289063,0.605384111404419,1.5194423198699951,-9.123832702636719
1759820735786011000,223.06901098632812,-1.4165509939193726,0.9810572862625122,-10.212567329406738
1759820735788447200,223.071447265625,-2.1032910346984863,0.641276478767395,-10.904092788696289
1759820735790883600,223.07388354492187,-1.3950155973434448,0.7657032608985901,-10.681560516357422
1759820735793320000,223.07631982421876,-0.20817556977272034,1.0049854516983032,-10.308279991149902
1759820735795756300,223.07875634765625,0.916451096534729,1.5864413976669312,-10.636096954345703
1759820735798192600,223.0811926269531,2.1846470832824707,1.9812572002410889,-10.987841606140137
1759820735800629000,223.08362890625,2.562713146209717,2.132004976272583,-10.88016414642334
1759820735803065300,223.0860654296875,1.1485549211502075,1.9908283948898315,-10.549955368041992
1759820735805501700,223.08850170898438,0.2153540402650833,1.4069796800613403,-10.03549861907959
1759820735807938000,223.09093798828124,-0.2584248483181,0.9667003750801086,-9.549755096435547
1759820735810374400,223.09337451171876,-0.5431707501411438,0.9547362327575684,-9.339186668395996
1759820735812810800,223.09581079101562,-0.5814558863639832,1.3040883541107178,-9.248259544372559
1759820735815247000,223.0982470703125,-0.380458801984787,2.0721843242645264,-9.300901412963867
1759820735817683500,223.10068334960937,-0.9690931439399719,2.517249345779419,-9.346364974975586
1759820735820119800,223.10311987304686,-1.9022940397262573,2.6273193359375,-9.07119083404541
1759820735822556200,223.10555615234375,-1.9692929983139038,2.5938198566436768,-8.800801277160645
1759820735824992500,223.10799243164064,-1.5050854682922363,2.5770699977874756,-8.965906143188477
1759820735827429000,223.11042919921874,-1.550549030303955,2.830709218978882,-9.418149948120117
1759820735829865500,223.11286547851563,-0.3684946894645691,2.368894338607788,-9.729216575622559
1759820735832301800,223.1153017578125,-0.6173482537269592,2.021935224533081,-9.846465110778809
1759820735834738200,223.11773828125,-2.163111686706543,2.1415762901306152,-9.734002113342285
1759820735837174500,223.12017456054687,-0.21774685382843018,1.6103696823120117,-9.145368576049805
1759820735839611000,223.12261083984376,1.0265209674835205,1.179661512374878,-9.207581520080566
1759820735842047200,223.12504711914062,-0.6005984544754028,0.9595218896865845,-10.066604614257812
1759820735844483600,223.1274836425781,-0.007178467698395252,0.3732803463935852,-10.14317512512207
1759820735846920000,223.129919921875,0.849452018737793,0.349352091550827,-10.028319358825684
1759820735849356300,223.1323562011719,-1.0671988725662231,0.7250252366065979,-10.612168312072754
1759820735851792600,223.13479272460938,-1.3830515146255493,0.6364908218383789,-11.119446754455566
1759820735854229000,223.13722900390624,0.12442677468061447,0.25363919138908386,-11.176874160766602
1759820735856665300,223.13966528320313,0.6819544434547424,0.6628118753433228,-11.286944389343262
1759820735859101700,223.14210180664062,0.8303094506263733,1.8041882514953613,-11.361122131347656
1759820735861538000,223.1445380859375,1.430907964706421,2.1583259105682373,-11.492727279663086
1759820735863974400,223.14697436523437,-0.33499518036842346,1.3854442834854126,-11.772686958312988
1759820735866411000,223.14941088867187,-2.9694929122924805,0.6532405614852905,-11.341979026794434
1759820735868847400,223.15184741210936,-1.222732424736023,0.8685946464538574,-10.193424224853516
1759820735871283700,223.15428369140625,0.9188438653945923,2.007578134536743,-10.02592658996582
1759820735873720000,223.15671997070314,0.031106693670153618,2.359323024749756,-10.691131591796875
1759820735876156400,223.15915649414063,-1.8233308792114258,1.0241280794143677,-10.506884574890137
1759820735878592800,223.1615927734375,-2.1918256282806396,-0.16031911969184875,-9.595218658447266
1759820735881029000,223.16402905273438,-2.1367905139923096,0.24646073579788208,-9.267401695251465
1759820735883465500,223.16646557617187,-0.3397808074951172,1.1485549211502075,-9.635896682739258
1759820735885901800,223.16890185546876,0.7322037220001221,1.5409778356552124,-10.308279991149902
1759820735888338200,223.17133813476562,-0.5551348328590393,1.5002998113632202,-10.738987922668457
1759820735890774500,223.1737744140625,-1.368694543838501,1.210768222808838,-10.63370418548584
1759820735893211000,223.1762109375,-0.4307080805301666,0.4666004180908203,-10.351350784301758
1759820735895647200,223.17864721679686,-0.22971096634864807,0.035892341285943985,-10.435099601745605
1759820735898083600,223.18108349609375,-0.6460621356964111,0.3445664644241333,-10.566704750061035
1759820735900520000,223.18352001953124,1.0169496536254883,0.9762716293334961,-10.315458297729492
1759820735902956500,223.18595654296874,2.778067111968994,1.4859428405761719,-10.119247436523438
1759820735905393000,223.18839282226563,1.4691931009292603,1.4093725681304932,-10.442277908325195
1759820735907829200,223.19082934570312,-0.7130611538887024,0.7848458290100098,-10.504491806030273
1759820735910265600,223.193265625,-1.404586911201477,0.4546363055706024,-10.119247436523438
1759820735912702000,223.19570190429687,-0.7776673436164856,0.8781659007072449,-9.609575271606445
1759820735915138300,223.19813818359376,-0.04546362906694412,1.8352949619293213,-9.473184585571289
1759820735917574700,223.20057470703125,0.9667003750801086,2.2755744457244873,-9.693324089050293
1759820735920011000,223.20301098632814,0.21296121180057526,1.9094724655151367,-10.083354949951172
1759820735922447400,223.205447265625,-2.0578274726867676,1.0648061037063599,-10.171889305114746
1759820735924883700,223.2078837890625,-3.0269205570220947,0.21774685382843018,-9.734002113342285
1759820735927320000,223.21032006835938,-1.8352949619293213,0.1052841991186142,-9.57607650756836
1759820735929756400,223.21275634765624,-0.5814558863639832,0.7465606927871704,-10.01156997680664
1759820735932192800,223.21519287109376,-0.3732803463935852,1.5696916580200195,-10.439885139465332
1759820735934629000,223.21762915039062,0.20578274130821228,1.6055840253829956,-10.171889305114746
1759820735937065500,223.2200654296875,0.8470591902732849,0.9427721500396729,-9.702896118164062
1759820735939501800,223.22250170898437,0.2273181527853012,0.2919243574142456,-9.719645500183105
1759820735941938400,223.2249384765625,0.5072783827781677,-0.20338992774486542,-9.884750366210938
1759820735944374800,223.2273747558594,0.07178468257188797,-0.20817556977272034,-9.8871431350708
1759820735946811100,223.22981103515625,0.8973084688186646,-0.11006984114646912,-9.652647018432617
1759820735949247500,223.23224755859374,1.0839486122131348,-0.1866401731967926,-9.592825889587402
1759820735951683800,223.23468383789063,-0.23449662327766418,-0.10767702013254166,-9.91107177734375
1759820735954120200,223.2371201171875,-0.8398807644844055,-0.2632105052471161,-10.171889305114746
1759820735956556500,223.239556640625,0.11724831163883209,-0.275174617767334,-10.155138969421387
1759820735958993000,223.24199291992187,-0.33020952343940735,0.39481574296951294,-10.310672760009766
1759820735961429200,223.24442919921876,0.15074782073497772,0.7896314859390259,-10.370492935180664
1759820735963865600,223.24686547851562,0.9020941257476807,0.7537391185760498,-10.547562599182129
1759820735966302000,223.2493020019531,-0.3852444589138031,0.7585247755050659,-11.045269012451172
1759820735968738300,223.25173828125,-2.2396819591522217,0.672383189201355,-11.105090141296387
1759820735971174700,223.2541745605469,-0.8111668825149536,0.17946170270442963,-10.619346618652344
1759820735973611000,223.25661108398438,0.7369893789291382,0.01196411345154047,-10.612168312072754
1759820735976047400,223.25904736328124,-0.06699903309345245,0.8374879360198975,-11.148160934448242
1759820735978483700,223.26148364257813,-0.22971096634864807,1.2035897970199585,-11.105090141296387
1759820735980920000,223.26392016601562,0.8183453679084778,0.29431718587875366,-10.64088249206543
1759820735983356400,223.2663564453125,0.28235307335853577,-0.46420758962631226,-10.571490287780762
1759820735985793000,223.26879296875,-0.6891329288482666,-0.13160525262355804,-10.518848419189453
1759820735988229400,223.2712294921875,0.729810893535614,0.8662018179893494,-10.040284156799316
1759820735990665700,223.2736657714844,2.210968017578125,1.5960127115249634,-9.954142570495605
1759820735993102000,223.27610205078125,0.9906286001205444,1.4189438819885254,-10.401599884033203
1759820735995538400,223.27853833007813,0.08853443711996078,0.6628118753433228,-10.344172477722168
1759820735997974800,223.28097485351563,0.5814558863639832,0.5551348328590393,-9.623932838439941
1759820736000411100,223.2834111328125,0.3206382393836975,1.4572290182113647,-9.489934921264648
1759820736002847500,223.28584741210938,-0.2105683982372284,2.053041934967041,-9.798608779907227
1759820736005283800,223.28828393554687,-0.27756741642951965,1.801795482635498,-9.738788604736328
1759820736007720200,223.29072021484376,-1.4093725681304932,1.4021940231323242,-9.33440113067627
1759820736010156500,223.29315649414062,-2.548356056213379,1.34476637840271,-8.997013092041016
1759820736012593000,223.2955930175781,-1.8041882514953613,1.2921242713928223,-9.032905578613281
1759820736015029200,223.298029296875,-1.6534404754638672,1.4763715267181396,-9.492327690124512
1759820736017465600,223.3004655761719,-1.6462619304656982,1.521835207939148,-9.779465675354004
1759820736019902000,223.30290185546875,-0.973878800868988,1.2011969089508057,-9.652647018432617
1759820736022338300,223.30533837890624,-0.7058826684951782,1.1198409795761108,-9.645467758178711
1759820736024774700,223.30777465820313,-0.5168496966362,1.3567304611206055,-10.102497100830078
1759820736027211300,223.31021118164062,-0.014356935396790504,1.5553346872329712,-10.585846900939941
1759820736029647600,223.31264770507812,0.5575276613235474,1.435693621635437,-10.77248764038086
1759820736032084000,223.315083984375,-0.08853443711996078,1.1437692642211914,-10.755738258361816
1759820736034520300,223.31752026367187,-0.4570291340351105,0.8422735929489136,-10.743773460388184
1759820736036956700,223.31995678710936,-0.031106693670153618,0.7968099117279053,-10.85862922668457
1759820736039393000,223.32239306640625,0.004785645287483931,1.2993026971817017,-10.949556350708008
1759820736041829400,223.32482934570314,-0.02153540402650833,1.801795482635498,-10.810772895812988
1759820736044265700,223.327265625,0.6604190468788147,1.5625132322311401,-10.442277908325195
1759820736046702000,223.3297021484375,-0.6173482537269592,1.1892328262329102,-10.3681001663208
1759820736049138400,223.33213842773438,-2.1104695796966553,0.8949156403541565,-10.262816429138184
1759820736051574800,223.33457470703124,-1.5649060010910034,0.7537391185760498,-9.863214492797852
1759820736054011100,223.33701123046876,-0.9068797826766968,1.3639088869094849,-9.621540069580078
1759820736056447500,223.33944750976562,-1.191625714302063,1.8640087842941284,-9.659825325012207
1759820736058883800,223.3418837890625,-0.9116654396057129,1.4644074440002441,-9.645467758178711
1759820736061320200,223.3443203125,-0.8949156403541565,0.8327022790908813,-9.659825325012207
1759820736063756500,223.34675659179686,-0.8350951075553894,0.7369893789291382,-9.848857879638672
1759820736066193200,223.34919311523439,-0.5982056856155396,1.093519926071167,-9.908679008483887
1759820736068629500,223.35162939453124,-0.28953152894973755,1.2897313833236694,-9.846465110778809
1759820736071065900,223.35406591796874,-0.11964113265275955,1.1437692642211914,-9.824930191040039
1759820736073502200,223.35650219726563,0.38763725757598877,0.8398807644844055,-10.016355514526367
1759820736075938600,223.3589384765625,-0.14356936514377594,0.8446664214134216,-10.234102249145508
1759820736078375000,223.361375,-0.672383189201355,1.1078768968582153,-10.009177207946777
1759820736080811300,223.36381127929687,0.07896314561367035,1.0648061037063599,-9.461220741271973
1759820736083247600,223.36624755859376,0.4498506486415863,0.6604190468788147,-9.343972206115723
1759820736085684000,223.36868408203125,-1.1389836072921753,0.3326023519039154,-9.868000984191895
1759820736088120300,223.37112036132814,-1.832902193069458,0.31345975399017334,-9.889535903930664
1759820736090556700,223.373556640625,-0.672383189201355,0.8087740540504456,-9.243474006652832
1759820736092993000,223.37599291992188,0.1698904037475586,1.5840486288070679,-9.083154678344727
1759820736095429400,223.37842944335938,-0.2799602448940277,1.5672988891601562,-9.726823806762695
1759820736097865700,223.38086572265624,-1.124626636505127,0.5718846321105957,-10.219745635986328
1759820736100302000,223.38330200195313,-1.6055840253829956,0.064606212079525,-9.9469633102417
1759820736102738400,223.38573852539062,-1.3758729696273804,0.8398807644844055,-9.832108497619629
1759820736105175000,223.38817504882812,-0.6939185857772827,1.7850457429885864,-10.236495018005371
1759820736107611400,223.390611328125,-0.03349951654672623,1.6606189012527466,-10.6025972366333
1759820736110047700,223.3930478515625,-0.4426721930503845,0.9834501147270203,-10.573883056640625
1759820736112484000,223.3954841308594,-1.153340458869934,0.885344386100769,-10.1216402053833
1759820736114920400,223.39792041015625,-1.0791629552841187,0.9690931439399719,-9.753145217895508
1759820736117356800,223.40035668945313,-0.5814558863639832,0.7178468108177185,-9.738788604736328
1759820736119793200,223.40279321289063,-0.11964113265275955,0.43549370765686035,-9.956535339355469
1759820736122229500,223.4052294921875,-0.20817556977272034,0.729810893535614,-9.712467193603516
1759820736124665900,223.40766577148437,-0.014356935396790504,1.1868400573730469,-8.745766639709473
1759820736127102200,223.41010229492187,0.8638089895248413,0.9978070259094238,-7.934599876403809
1759820736129538600,223.41253857421876,0.46899324655532837,0.4977070987224579,-8.181060791015625
1759820736131975000,223.41497485351562,-1.0839486122131348,0.10049854964017868,-8.85344409942627
1759820736134411300,223.4174113769531,-2.084148406982422,-0.062213387340307236,-8.970691680908203
1759820736136847600,223.41984765625,-2.3162522315979004,0.064606212079525,-8.676374435424805
1759820736139284000,223.4222839355469,-1.6007983684539795,0.7058826684951782,-8.506484031677246
1759820736141720300,223.42472021484375,0.038285162299871445,1.6462619304656982,-8.812766075134277
1759820736144157000,223.42715698242188,1.0600204467773438,2.2396819591522217,-9.609575271606445
1759820736146593300,223.42959326171874,0.8350951075553894,1.8640087842941284,-10.26042366027832
1759820736149029600,223.43202954101562,-0.38763725757598877,1.0145567655563354,-10.363314628601074
1759820736151466000,223.43446606445312,-1.672582983970642,0.849452018737793,-10.045069694519043
1759820736153902300,223.43690234375,-1.301695466041565,1.25144624710083,-9.66221809387207
1759820736156338700,223.43933862304686,0.0933200865983963,1.4500504732131958,-9.678967475891113
1759820736158775000,223.4417751464844,-0.02871387079358101,1.184447169303894,-10.293923377990723
1759820736161211400,223.44421142578125,-0.8279166221618652,0.6675975322723389,-10.372885704040527
1759820736163647700,223.44664770507814,-0.11006984114646912,0.4546363055706024,-9.482755661010742
1759820736166084000,223.449083984375,0.7226324677467346,0.7800601720809937,-8.82233715057373
1759820736168520400,223.4515205078125,0.2560320198535919,0.9116654396057129,-9.008976936340332
1759820736170956800,223.45395678710938,-0.44745782017707825,0.31106695532798767,-9.454042434692383
1759820736173393200,223.45639306640626,-0.9116654396057129,-0.32303106784820557,-9.604789733886719
1759820736175829500,223.45882958984376,-0.973878800868988,-0.06699903309345245,-9.499505996704102
1759820736178265900,223.46126586914062,-0.1818545162677765,0.8159525394439697,-9.34875774383545
1759820736180702200,223.4637021484375,0.9834501147270203,1.4691931009292603,-9.485149383544922
1759820736183138600,223.466138671875,0.8733802437782288,1.275374412536621,-10.152746200561523
1759820736185575000,223.4685749511719,-0.5264210104942322,0.3924229145050049,-10.688738822937012
1759820736188011300,223.47101123046875,-1.2610175609588623,-0.1866401731967926,-10.506884574890137
1759820736190447600,223.47344750976563,-0.7441678643226624,0.349352091550827,-10.01874828338623
1759820736192884000,223.47588403320313,-0.16749759018421173,1.3926228284835815,-9.829715728759766
1759820736195320300,223.4783203125,1.246660590171814,1.6773686408996582,-9.870393753051758
1759820736197757000,223.4807568359375,0.5886343717575073,0.8087740540504456,-10.104889869689941
1759820736200193300,223.483193359375,-1.1078768968582153,-0.42352959513664246,-10.06421184539795
1759820736202629600,223.48562963867187,-1.4931213855743408,-0.9523434042930603,-9.528220176696777
1759820736205066000,223.48806591796875,-0.35892340540885925,-0.2871387302875519,-9.17886734008789
1759820736207502300,223.49050244140625,0.6436693072319031,0.6819544434547424,-9.34157943725586
1759820736209938700,223.49293872070314,1.062413215637207,0.9427721500396729,-9.597611427307129
1759820736212375000,223.495375,1.1174482107162476,0.4570291340351105,-9.57607650756836
1759820736214811400,223.49781127929688,0.380458801984787,-0.11246266216039658,-9.533005714416504
1759820736217247700,223.50024780273438,-0.6005984544754028,-0.13160525262355804,-9.717252731323242
1759820736219684000,223.50268408203124,-0.9499505758285522,0.15314064919948578,-10.001998901367188
1759820736222120400,223.50512036132812,-0.5479564070701599,0.6149554252624512,-10.15753173828125
1759820736224556800,223.50755688476562,-0.2225325107574463,0.9810572862625122,-10.317851066589355
1759820736226993200,223.5099931640625,-0.2632105052471161,0.7441678643226624,-10.358529090881348
1759820736229429500,223.51242944335937,-0.698704183101654,0.3206382393836975,-10.356136322021484
1759820736231865900,223.51486596679686,-1.222732424736023,0.28953152894973755,-10.360921859741211
1759820736234302200,223.51730224609375,-0.882951557636261,0.5742774605751038,-10.293923377990723
1759820736236738600,223.51973852539064,-0.29431718587875366,0.8183453679084778,-10.248459815979004
1759820736239175200,223.52217504882813,-0.14356936514377594,0.7728816866874695,-10.301101684570312
1759820736241611500,223.52461157226563,-0.5431707501411438,0.6604190468788147,-10.329814910888672
1759820736244048000,223.5270478515625,-0.5551348328590393,0.5958128571510315,-10.092926025390625
1759820736246484200,223.52948413085937,-0.17228323221206665,0.6604190468788147,-9.91107177734375
1759820736248920600,223.53192065429687,-0.23449662327766418,0.9116654396057129,-10.12881851196289
1759820736251357000,223.53435693359376,-0.4091726839542389,1.1341979503631592,-10.39202880859375
1759820736253793300,223.53679321289061,-0.004785645287483931,1.2538390159606934,-10.222138404846191
1759820736256229600,223.53922973632814,0.0526420995593071,1.3854442834854126,-9.994820594787598
1759820736258666000,223.541666015625,-0.7896314859390259,1.3040883541107178,-10.03549861907959
1759820736261102300,223.54410229492188,-1.3854442834854126,1.1724830865859985,-10.047462463378906
1759820736263538700,223.54653857421874,-1.3184453248977661,1.4452649354934692,-9.942177772521973
1759820736265975000,223.54897509765624,-1.2705888748168945,1.9645073413848877,-9.999606132507324
1759820736268411400,223.55141137695313,-1.0719845294952393,2.187039852142334,-10.059426307678223
1759820736270847700,223.55384765625,-1.1078768968582153,2.00518536567688,-9.954142570495605
1759820736273284000,223.5562841796875,-1.7682958841323853,1.8089739084243774,-9.796216011047363
1759820736275720400,223.55872045898437,-1.9142581224441528,1.5984054803848267,-9.667003631591797
1759820736278156800,223.56115673828126,-1.368694543838501,1.4404792785644531,-9.561718940734863
1759820736280593400,223.5635935058594,-1.4404792785644531,1.5625132322311401,-9.726823806762695
1759820736283029800,223.56602978515625,-1.0911271572113037,1.7611174583435059,-9.870393753051758
1759820736285466000,223.56846606445313,-0.035892341285943985,1.8664016723632812,-9.80100154876709
1759820736287902500,223.57090234375,-0.04307080805301666,1.9597218036651611,-9.738788604736328
1759820736290338800,223.5733388671875,-0.4307080805301666,1.7874385118484497,-9.66939640045166
1759820736292775200,223.57577514648438,-0.37088751792907715,1.4811571836471558,-9.633503913879395
1759820736295211500,223.57821142578126,-0.8685946464538574,1.5864413976669312,-9.8871431350708
1759820736297647900,223.58064794921876,-1.8041882514953613,1.765903115272522,-10.176674842834473
1759820736300084200,223.58308422851562,-1.7228323221206665,1.5984054803848267,-10.03549861907959
1759820736302520600,223.5855205078125,-0.851844847202301,1.423729419708252,-9.69093132019043
1759820736304957000,223.58795703125,-0.9427721500396729,1.797009825706482,-9.705288887023926
1759820736307393300,223.5903933105469,-0.7202396392822266,1.9645073413848877,-9.664610862731934
1759820736309829600,223.59282958984375,0.15553347766399384,1.5912270545959473,-9.42772102355957
1759820736312266000,223.59526586914063,-0.34217363595962524,1.2011969089508057,-9.55214786529541
1759820736314702300,223.59770239257813,-2.1296122074127197,0.9834501147270203,-9.877572059631348
1759820736317138700,223.600138671875,-2.0554347038269043,0.5455635786056519,-9.824930191040039
1759820736319575000,223.60257495117187,-0.6436693072319031,0.40677985548973083,-9.561718940734863
1759820736322011600,223.60501171875,-0.12681959569454193,0.9451649188995361,-9.643074989318848
1759820736324448000,223.60744799804687,0.11246266216039658,1.4476577043533325,-9.757930755615234
1759820736326884400,223.60988427734375,0.7010970115661621,1.28255295753479,-9.784252166748047
1759820736329320700,223.61232080078125,0.05742774158716202,0.7322037220001221,-9.927821159362793
1759820736331757000,223.61475708007814,-1.4213366508483887,0.39960137009620667,-10.147960662841797
1759820736334193400,223.617193359375,-1.1461620330810547,0.48813581466674805,-9.999606132507324
1759820736336629800,223.61962963867188,0.27038896083831787,0.9332008361816406,-9.7005033493042
1759820736339066000,223.62206616210938,0.5742774605751038,1.5122638940811157,-9.578469276428223
1759820736341502500,223.62450244140626,0.12681959569454193,1.6893328428268433,-9.561718940734863
1759820736343938800,223.62693872070312,-0.21774685382843018,1.3208380937576294,-9.494720458984375
1759820736346375200,223.62937524414062,-1.007378339767456,0.8111668825149536,-9.674181938171387
1759820736348811500,223.6318115234375,-1.9142581224441528,0.5742774605751038,-9.863214492797852
1759820736351248000,223.63424780273436,-1.5074782371520996,0.9068797826766968,-9.7938232421875
1759820736353684200,223.6366843261719,-0.1698904037475586,1.588834285736084,-9.678967475891113
1759820736356120600,223.63912060546875,0.0933200865983963,2.007578134536743,-9.889535903930664
1759820736358557000,223.64155688476563,-0.6269195079803467,1.6271194219589233,-10.241280555725098
1759820736360993300,223.6439931640625,-1.3758729696273804,0.9355936646461487,-10.380064964294434
1759820736363429600,223.6464296875,-1.794616937637329,0.7322037220001221,-10.454241752624512
1759820736365866200,223.6488662109375,-1.2705888748168945,1.0456634759902954,-10.442277908325195
1759820736368302600,223.65130249023437,-0.007178467698395252,1.4213366508483887,-10.411170959472656
1759820736370739000,223.65373901367187,0.6843472719192505,1.801795482635498,-10.40638542175293
1759820736373175300,223.65617529296875,1.0504491329193115,1.9812572002410889,-10.2747802734375
1759820736375611600,223.6586115722656,0.8422735929489136,1.6534404754638672,-10.006784439086914
1759820736378048000,223.66104809570314,-0.22971096634864807,1.2945170402526855,-9.89432144165039
1759820736380484400,223.663484375,-1.557727575302124,0.6149554252624512,-9.67657470703125
1759820736382920700,223.66592065429688,-0.46899324655532837,1.0145567655563354,-9.382257461547852
1759820736385357000,223.66835717773438,-0.5096712112426758,1.9262222051620483,-9.166903495788574
1759820736387793400,223.67079345703124,0.17946170270442963,2.730210542678833,-8.678768157958984
1759820736390229800,223.67322973632812,0.6747759580612183,2.8354947566986084,-8.315058708190918
1759820736392666000,223.675666015625,-0.6747759580612183,2.4526431560516357,-8.408378601074219
1759820736395102500,223.6781025390625,-1.9884356260299683,1.9094724655151367,-8.566305160522461
1759820736397538800,223.68053881835937,-2.7876384258270264,1.6845471858978271,-8.528019905090332
1759820736399975200,223.68297509765625,-2.478964328765869,2.297109842300415,-8.549555778503418
1759820736402411500,223.68541162109375,-2.6368906497955322,3.053241729736328,-8.975478172302246
1759820736404847900,223.68784790039064,-1.191625714302063,3.0317063331604004,-9.286544799804688
1759820736407284200,223.6902841796875,-0.6819544434547424,2.6057839393615723,-9.66939640045166
1759820736409720800,223.69272094726563,-1.7635103464126587,2.445464849472046,-10.169496536254883
1759820736412157200,223.6951572265625,-1.1198409795761108,2.132004976272583,-10.336994171142578
1759820736414593500,223.69759350585937,0.13160525262355804,2.053041934967041,-10.643275260925293
1759820736417030000,223.70002978515626,0.040677983313798904,2.335394859313965,-11.124232292175293
1759820736419466200,223.70246630859376,0.6460621356964111,2.407179594039917,-11.066804885864258
1759820736421902600,223.70490258789061,1.8951154947280884,2.342573404312134,-10.547562599182129
1759820736424339000,223.7073388671875,1.2275179624557495,2.3569302558898926,-10.234102249145508
1759820736426775300,223.709775390625,0.5575276613235474,1.9214365482330322,-9.970891952514648
1759820736429211600,223.71221166992189,1.4333007335662842,1.1988041400909424,-9.53061294555664
1759820736431648000,223.71464794921874,0.02871387079358101,1.2729816436767578,-9.379864692687988
1759820736434084400,223.71708447265624,-1.5098711252212524,1.801795482635498,-9.037691116333008
1759820736436520700,223.71952075195313,-0.9834501147270203,1.8855443000793457,-8.257631301879883
1759820736438957000,223.72195703125,-0.6221339106559753,1.9812572002410889,-7.903493404388428
1759820736441393400,223.72439331054687,-1.828116536140442,2.227717876434326,-8.082955360412598
1759820736443829800,223.72682983398437,-2.3545374870300293,2.335394859313965,-8.173882484436035
1759820736446266000,223.72926611328126,-2.1607189178466797,2.1104695796966553,-8.104490280151367
1759820736448702500,223.73170239257811,-2.495713949203491,1.7922241687774658,-8.453842163085938
1759820736451138800,223.73413891601564,-3.2135608196258545,1.923829436302185,-9.061619758605957
1759820736453575200,223.7365751953125,-2.4741785526275635,2.282752752304077,-9.384650230407715
1759820736456011500,223.73901147460938,-0.672383189201355,2.620140790939331,-9.477970123291016
1759820736458448000,223.74144775390624,0.20578274130821228,2.720639228820801,-9.743574142456055
1759820736460884500,223.74388452148438,-0.3900300860404968,2.517249345779419,-10.162318229675293
1759820736463320800,223.74632080078126,-0.6101697683334351,2.0195422172546387,-10.336994171142578
1759820736465757200,223.74875708007812,0.07178468257188797,1.459621787071228,-10.315458297729492
1759820736468193500,223.75119360351562,0.275174617767334,1.5122638940811157,-10.423135757446289
1759820736470630000,223.7536298828125,-0.15314064919948578,1.9621145725250244,-10.387243270874023
1759820736473066200,223.75606616210936,0.8303094506263733,2.2372891902923584,-10.001998901367188
1759820736475502600,223.7585026855469,1.4117653369903564,2.2085752487182617,-9.702896118164062
1759820736477939000,223.76093896484375,0.30149564146995544,1.9980069398880005,-9.664610862731934
1759820736480375300,223.76337524414063,-0.38285163044929504,1.7419748306274414,-9.449256896972656
1759820736482811600,223.76581176757813,-0.1459621787071228,1.6582261323928833,-9.068798065185547
1759820736485248000,223.768248046875,-0.6580262184143066,2.170290231704712,-9.035298347473145
1759820736487684400,223.77068432617187,-1.576870083808899,2.6297121047973633,-9.111868858337402
1759820736490120700,223.77312060546876,-1.1676974296569824,2.5148565769195557,-8.834300994873047
1759820736492557000,223.77555712890626,-1.0767701864242554,2.5292134284973145,-8.61176872253418
1759820736494993400,223.77799340820312,-1.832902193069458,2.794816732406616,-8.599804878234863
1759820736497429800,223.7804296875,-1.4763715267181396,2.7565317153930664,-8.537590980529785
1759820736499866000,223.7828662109375,-0.7920243144035339,2.531606435775757,-8.48016357421875
1759820736502302500,223.7853024902344,-1.301695466041565,2.462214469909668,-8.69791030883789
1759820736504738800,223.78773876953124,-1.7443677186965942,2.4263222217559814,-8.85344409942627
1759820736507175200,223.79017504882813,-1.1054840087890625,2.2636101245880127,-8.896514892578125
1759820736509611800,223.79261181640624,-0.5790630578994751,2.2396819591522217,-9.109476089477539
1759820736512048000,223.79504809570312,-0.576670229434967,2.282752752304077,-9.468399047851562
1759820736514484500,223.797484375,-0.33738797903060913,2.1535403728485107,-9.714859962463379
1759820736516920800,223.7999208984375,-0.2153540402650833,1.892722725868225,-9.978070259094238
1759820736519357200,223.80235717773436,-0.2584248483181,1.7874385118484497,-10.315458297729492
1759820736521793500,223.80479345703125,0.15553347766399384,1.8616160154342651,-10.674382209777832
1759820736524230000,223.80722998046875,0.5168496966362,2.2205393314361572,-10.877771377563477
1759820736526666200,223.80966625976563,0.30149564146995544,2.53399920463562,-10.954341888427734
1759820736529102600,223.8121025390625,0.059820566326379776,2.4502503871917725,-10.870593070983887
1759820736531539000,223.8145390625,0.02153540402650833,2.1750757694244385,-10.746166229248047
1759820736533975300,223.81697534179688,-0.49292147159576416,2.053041934967041,-10.715060234069824
1759820736536411600,223.81941162109376,-0.41874396800994873,2.0099709033966064,-10.372885704040527
1759820736538848000,223.82184790039062,0.04307080805301666,2.0315065383911133,-9.930213928222656
1759820736541284400,223.82428442382812,-0.17706887423992157,2.2061824798583984,-9.525827407836914
1759820736543720700,223.826720703125,-0.5455635786056519,2.242074728012085,-9.133403778076172
1759820736546157000,223.82915698242186,-0.48095735907554626,1.8065811395645142,-8.575876235961914
1759820736548593400,223.8315935058594,-0.6819544434547424,1.4620146751403809,-8.157132148742676
1759820736551029800,223.83402978515625,-1.0432707071304321,1.5744773149490356,-7.893921852111816
1759820736553466000,223.83646606445313,-0.42831525206565857,1.9310078620910645,-7.6977105140686035
1759820736555902700,223.83890283203124,-0.03349951654672623,2.225325107574463,-7.759923934936523
1759820736558339000,223.84133911132812,-0.33499518036842346,2.2779672145843506,-8.078168869018555
1759820736560775400,223.843775390625,-0.8901300430297852,2.155933141708374,-8.561519622802734
1759820736563211800,223.84621166992187,-1.3878371715545654,1.9381862878799438,-8.908478736877441
1759820736565648100,223.84864819335937,-1.3854442834854126,1.7682958841323853,-9.255437850952148
1759820736568084500,223.85108447265625,-1.337587833404541,2.0721843242645264,-9.863214492797852
1759820736570520800,223.8535207519531,-1.2945170402526855,2.7038896083831787,-10.554740905761719
1759820736572957200,223.85595727539064,-0.2967100143432617,3.1178479194641113,-10.932806968688965
1759820736575393500,223.8583935546875,0.6293123364448547,3.352344512939453,-11.181660652160645
1759820736577830000,223.86082983398438,0.49292147159576416,3.570091485977173,-11.540583610534668
1759820736580266200,223.86326635742188,0.11246266216039658,3.5916268825531006,-11.619546890258789
1759820736582702600,223.86570263671874,0.22492532432079315,3.462414264678955,-11.33958625793457
1759820736585139000,223.86813891601562,0.46420758962631226,3.3164522647857666,-10.959127426147461
1759820736587575300,223.8705751953125,0.18424734473228455,3.2518460750579834,-10.549955368041992
1759820736590011600,223.87301171875,-0.09571290761232376,3.2350962162017822,-9.990034103393555
1759820736592448000,223.87544799804687,-0.380458801984787,3.1824541091918945,-9.358329772949219
1759820736594884400,223.87788427734375,-0.5288137793540955,2.981456995010376,-8.762516975402832
1759820736597320700,223.88032080078125,-0.7800601720809937,2.8211379051208496,-8.403593063354492
1759820736599757000,223.88275708007814,-1.306481122970581,2.964707374572754,-8.207381248474121
1759820736602193700,223.88519360351563,-1.6151553392410278,3.0891339778900146,-7.953742504119873
1759820736604630000,223.88763012695313,-1.246660590171814,2.9838497638702393,-7.810173034667969
1759820736607066400,223.89006640625,-1.612762451171875,2.7876384258270264,-8.030312538146973
1759820736609502700,223.89250268554687,-2.3712873458862305,2.6249263286590576,-8.403593063354492
1759820736611939000,223.89493896484376,-2.359323024749756,2.3880369663238525,-8.606983184814453
1759820736614375400,223.89737548828126,-1.521835207939148,2.407179594039917,-8.841479301452637
1759820736616811800,223.89981176757811,-0.9858429431915283,2.7876384258270264,-9.363115310668945
1759820736619248000,223.902248046875,-0.31106695532798767,3.0005996227264404,-9.848857879638672
1759820736621684500,223.9046845703125,0.040677983313798904,2.878565549850464,-10.171889305114746
1759820736624120800,223.90712084960938,-0.014356935396790504,2.562713146209717,-10.310672760009766
1759820736626557200,223.90955712890624,-0.27756741642951965,2.5459632873535156,-10.403992652893066
1759820736628993500,223.91199365234374,-0.08374879509210587,2.8737800121307373,-10.439885139465332
1759820736631430000,223.91442993164063,0.7992027401924133,3.0891339778900146,-10.186245918273926
1759820736633866200,223.9168662109375,1.3423734903335571,2.9001009464263916,-9.978070259094238
1759820736636302600,223.91930249023437,-0.16031911969184875,2.644068956375122,-10.112068176269531
1759820736638739000,223.92173901367187,-1.7539390325546265,2.4335005283355713,-9.968499183654785
1759820736641175300,223.92417529296876,-1.191625714302063,2.3569302558898926,-9.468399047851562
1759820736643611600,223.9266115722656,-0.7561319470405579,2.8450660705566406,-9.262616157531738
1759820736646048000,223.92904809570314,-1.6295121908187866,3.436093330383301,-9.504291534423828
1759820736648484400,223.931484375,-1.6510475873947144,3.2470602989196777,-9.56650447845459
1759820736650921000,223.9339208984375,-1.3232308626174927,2.641676187515259,-9.489934921264648
1759820736653357300,223.936357421875,-2.0985054969787598,2.445464849472046,-9.779465675354004
1759820736655793700,223.93879370117187,-2.579462766647339,2.6273193359375,-10.03549861907959
1759820736658230000,223.94122998046876,-2.0195422172546387,2.809173822402954,-10.078569412231445
1759820736660666400,223.94366625976562,-1.0289137363433838,2.7589244842529297,-10.03310489654541
1759820736663102700,223.94610278320312,-0.5623133182525635,2.7182464599609375,-10.186245918273926
1759820736665539000,223.9485390625,-0.7848458290100098,2.7038896083831787,-10.389636039733887
1759820736667975400,223.95097534179686,-0.31345975399017334,2.4837498664855957,-10.265209197998047
1759820736670411800,223.9534118652344,0.07657032459974289,2.2325034141540527,-10.083354949951172
1759820736672848100,223.95584814453125,0.1052841991186142,2.2229323387145996,-10.013962745666504
1759820736675284500,223.95828442382813,-0.5551348328590393,2.256431818008423,-9.853643417358398
1759820736677720800,223.96072094726563,-0.29431718587875366,2.2205393314361572,-9.463613510131836
1759820736680157200,223.9631572265625,0.02153540402650833,2.3880369663238525,-9.1716890335083
1759820736682593500,223.96559350585937,-0.5647061467170715,2.7661030292510986,-9.147761344909668
1759820736685030000,223.96802978515626,-0.9044869542121887,2.809173822402954,-9.032905578613281
1759820736687466200,223.97046630859376,-0.6293123364448547,2.478964328765869,-8.889336585998535
1759820736689902600,223.97290258789062,-2.2085752487182617,2.4717857837677,-8.999405860900879
1759820736692339000,223.9753388671875,-3.273381471633911,2.5387847423553467,-8.994620323181152
1759820736694775300,223.977775390625,-1.1270195245742798,2.421536445617676,-8.767302513122559
1759820736697211600,223.98021166992189,-0.7082754969596863,2.830709218978882,-9.198010444641113
1759820736699648300,223.98264819335938,-2.0985054969787598,3.4408788681030273,-9.724431037902832
1759820736702084600,223.98508471679688,-1.466800332069397,3.122633457183838,-9.475577354431152
1759820736704521000,223.98752099609376,-0.06699903309345245,2.2683959007263184,-9.272188186645508
1759820736706957300,223.98995727539062,-1.1222338676452637,1.9980069398880005,-9.765109062194824
1759820736709393700,223.9923935546875,-1.2634103298187256,2.0793628692626953,-9.997213363647461
1759820736711830000,223.994830078125,1.2370892763137817,2.2683959007263184,-9.645467758178711
1759820736714266400,223.99726635742186,1.8783657550811768,2.950350284576416,-9.68375301361084
1759820736716702700,223.99970263671875,0.275174617767334,3.2039895057678223,-9.963713645935059
1759820736719139000,224.00213916015625,0.41874396800994873,2.282752752304077,-9.657432556152344
1759820736721575400,224.00457543945313,0.6675975322723389,1.4644074440002441,-9.351150512695312
1759820736724011800,224.00701171875,-0.3086741268634796,1.7539390325546265,-9.56889820098877
1759820736726448000,224.0094482421875,0.1818545162677765,2.495713949203491,-9.521040916442871
1759820736728884500,224.01188452148438,1.2562319040298462,3.0245277881622314,-9.265008926391602
1759820736731320800,224.01432080078126,-0.10049854964017868,3.3236305713653564,-9.336793899536133
1759820736733757200,224.01675708007812,-1.0959128141403198,2.9718856811523438,-9.286544799804688
1759820736736193500,224.01919360351562,-0.30628129839897156,2.282752752304077,-9.028120040893555
1759820736738630000,224.0216298828125,-1.0097711086273193,2.2133610248565674,-9.18843936920166
1759820736741066200,224.02406616210936,-1.9262222051620483,2.6153552532196045,-9.32004451751709
1759820736743502600,224.0265026855469,-0.6173482537269592,2.8450660705566406,-9.123832702636719
1759820736745939000,224.02893896484375,0.4737788736820221,3.046063184738159,-9.142974853515625
1759820736748375600,224.03137548828124,0.02153540402650833,3.1250264644622803,-9.30329418182373
1759820736750812000,224.03381201171874,-0.13639089465141296,2.8498518466949463,-9.212367057800293
1759820736753248300,224.03624829101562,0.4953143000602722,2.431107759475708,-8.973084449768066
1759820736755684600,224.0386845703125,0.2632105052471161,2.251646041870117,-9.152546882629395
1759820736758121000,224.04112084960937,-0.4498506486415863,2.289931297302246,-9.308079719543457
1759820736760557300,224.04355737304687,0.10289137065410614,2.3234307765960693,-9.040083885192871
1759820736762993700,224.04599365234375,1.2323036193847656,2.5459632873535156,-8.863015174865723
1759820736765430000,224.0484299316406,0.7226324677467346,2.957528829574585,-9.142974853515625
1759820736767866400,224.05086645507814,-0.08374879509210587,3.0963125228881836,-9.324830055236816
1759820736770302700,224.053302734375,-0.2392822653055191,2.8833513259887695,-9.135796546936035
1759820736772739000,224.05573901367188,-0.5048855543136597,2.6273193359375,-9.075976371765137
1759820736775175400,224.05817553710938,-1.3040883541107178,2.6153552532196045,-9.389435768127441
1759820736777611800,224.06061181640624,-1.7204394340515137,2.7637102603912354,-9.674181938171387
1759820736780048100,224.06304809570312,-1.1413763761520386,2.9048867225646973,-9.667003631591797
1759820736782484500,224.065484375,-0.519242525100708,3.208775281906128,-9.707681655883789
1759820736784920800,224.0679208984375,-0.9499505758285522,3.586841106414795,-9.884750366210938
1759820736787357200,224.07035717773437,-1.007378339767456,3.4959139823913574,-9.92542839050293
1759820736789793500,224.07279345703125,-0.4785645306110382,3.074777126312256,-9.942177772521973
1759820736792230000,224.07522998046875,-0.8327022790908813,2.7086751461029053,-10.243673324584961
1759820736794666200,224.07766625976564,-1.0911271572113037,2.675175666809082,-10.339386940002441
1759820736797102600,224.0801025390625,-0.31824541091918945,2.806781053543091,-9.990034103393555
1759820736799539200,224.08253930664063,0.21296121180057526,3.1034910678863525,-9.695717811584473
1759820736801975600,224.0849755859375,-0.3038884699344635,3.31884503364563,-9.748359680175781
1759820736804412000,224.08741186523437,-0.12681959569454193,2.9240293502807617,-9.695717811584473
1759820736806848300,224.08984814453126,0.06939185410737991,2.3258235454559326,-9.499505996704102
1759820736809284600,224.09228466796876,-0.5240281820297241,2.2301106452941895,-9.408578872680664
1759820736811721000,224.0947209472656,-0.7489534616470337,2.5746772289276123,-9.131011009216309
1759820736814157300,224.0971572265625,0.05742774158716202,2.825923442840576,-8.678768157958984
1759820736816593700,224.09959375,0.363709032535553,2.9144580364227295,-8.58066177368164
1759820736819030000,224.10203002929688,-0.8039883971214294,3.005385160446167,-8.800801277160645
1759820736821466400,224.10446630859374,-0.9858429431915283,2.7110681533813477,-8.714659690856934
1759820736823902700,224.10690283203124,-0.7465606927871704,2.0171494483947754,-8.432307243347168
1759820736826339000,224.10933911132813,-1.28255295753479,1.6079767942428589,-8.410771369934082
1759820736828775400,224.111775390625,-1.9525432586669922,2.084148406982422,-8.719446182250977
1759820736831211800,224.11421166992187,-1.794616937637329,2.4335005283355713,-8.86062240600586
1759820736833648000,224.11664819335937,-0.059820566326379776,2.416750907897949,-8.824729919433594
1759820736836084500,224.11908447265625,0.47617170214653015,2.675175666809082,-9.219545364379883
1759820736838520800,224.1215207519531,0.7106683254241943,2.9383862018585205,-9.66939640045166
1759820736840957200,224.12395727539064,-0.16031911969184875,2.644068956375122,-9.949356079101562
1759820736843393500,224.1263935546875,-1.6151553392410278,1.820937991142273,-10.140782356262207
1759820736845830000,224.12882983398438,-1.179661512374878,1.3950155973434448,-10.255638122558594
1759820736848266200,224.13126635742188,0.6819544434547424,2.2923240661621094,-10.403992652893066
1759820736850702800,224.13370288085937,1.3639088869094849,3.799802303314209,-10.645668029785156
1759820736853139200,224.13613916015626,0.851844847202301,4.063013076782227,-10.53799057006836
1759820736855575600,224.13857543945312,0.7513462901115417,2.699103832244873,-10.193424224853516
1759820736858012000,224.14101196289062,-0.8757730722427368,1.5840486288070679,-10.17428207397461
1759820736860448300,224.1434482421875,-2.5938198566436768,1.887937068939209,-10.198209762573242
1759820736862884600,224.14588452148436,-0.9475577473640442,2.6608188152313232,-9.7938232421875
1759820736865321000,224.1483210449219,0.8159525394439697,3.5676984786987305,-9.635896682739258
1759820736867757300,224.15075732421874,-0.5455635786056519,3.94097900390625,-9.817750930786133
1759820736870193700,224.15319360351563,-1.6869399547576904,3.115455150604248,-9.631111145019531
1759820736872630000,224.15563012695313,-1.8065811395645142,1.8735800981521606,-9.293723106384277
1759820736875066400,224.15806640625,-2.744567632675171,1.7012969255447388,-9.372686386108398
1759820736877502700,224.16050268554687,-1.9214365482330322,2.445464849472046,-9.396614074707031
1759820736879939000,224.16293896484376,0.9690931439399719,3.4791641235351562,-9.257830619812012
1759820736882375400,224.16537548828126,1.0169496536254883,4.249652862548828,-9.461220741271973
1759820736884811800,224.16781176757812,-0.9834501147270203,3.5341989994049072,-9.533005714416504
1759820736887248100,224.170248046875,-1.34476637840271,1.8472590446472168,-9.198010444641113
1759820736889684500,224.1726845703125,-1.6414763927459717,1.3782658576965332,-9.025727272033691
1759820736892120800,224.17512084960939,-1.6103696823120117,2.273181438446045,-9.095118522644043
1759820736894557200,224.17755712890624,-0.1339980661869049,2.9599215984344482,-9.023334503173828
1759820736896993500,224.17999365234374,-0.009571290574967861,3.005385160446167,-9.080761909484863
1759820736899430000,224.18242993164063,-1.3495519161224365,2.6249263286590576,-9.159725189208984
1759820736901866500,224.18486645507812,-1.2442678213119507,2.2755744457244873,-8.908478736877441
1759820736904302800,224.187302734375,-0.8614161610603333,2.5076780319213867,-8.824729919433594
1759820736906739200,224.1897392578125,-0.9523434042930603,2.9958138465881348,-9.080761909484863
1759820736909175600,224.19217553710936,-0.9978070259094238,3.0891339778900146,-9.365508079528809
1759820736911612000,224.19461181640625,-1.1724830865859985,2.667997360229492,-9.42054271697998
1759820736914048300,224.19704833984375,-1.828116536140442,2.5459632873535156,-9.389435768127441
1759820736916484600,224.19948461914063,-1.9334007501602173,3.060420274734497,-9.32722282409668
1759820736918921000,224.2019208984375,-0.6963114142417908,3.7567315101623535,-9.20279598236084
1759820736921357300,224.204357421875,0.004785645287483931,4.043870449066162,-9.243474006652832
1759820736923793700,224.20679370117188,-0.605384111404419,3.555734395980835,-9.379864692687988
1759820736926230000,224.20922998046876,-1.679761528968811,2.744567632675171,-9.432506561279297
1759820736928666400,224.21166625976562,-2.335394859313965,2.5698914527893066,-9.274580955505371
1759820736931102700,224.21410278320312,-1.4739787578582764,3.1824541091918945,-8.93958568572998
1759820736933539000,224.2165390625,0.02153540402650833,4.058227062225342,-8.85344409942627
1759820736935975400,224.21897534179686,0.4546363055706024,4.402793884277344,-9.116654396057129
1759820736938411800,224.2214118652344,-0.3900300860404968,3.6993038654327393,-9.243474006652832
1759820736940848000,224.22384814453125,-1.3806586265563965,2.6799614429473877,-9.152546882629395
1759820736943284500,224.22628442382813,-2.297109842300415,2.400001049041748,-9.1716890335083
1759820736945720800,224.22872094726563,-1.9094724655151367,2.919243574142456,-9.21715259552002
1759820736948157200,224.2311572265625,-0.040677983313798904,3.689732551574707,-9.382257461547852
1759820736950593500,224.23359350585937,0.29431718587875366,4.295116424560547,-9.796216011047363
1759820736953030000,224.23602978515626,-0.7968099117279053,3.9074792861938477,-9.923035621643066
1759820736955466200,224.23846630859376,-0.8781659007072449,2.7349963188171387,-9.628718376159668
1759820736957902800,224.24090283203125,-1.100698471069336,2.2372891902923584,-9.738788604736328
1759820736960339200,224.2433391113281,-2.043470621109009,2.667997360229492,-10.159924507141113
1759820736962775600,224.24577563476564,-0.7680960893630981,3.1202406883239746,-10.054640769958496
1759820736965212000,224.2482119140625,0.9882357716560364,3.4432718753814697,-9.734002113342285
1759820736967648300,224.25064819335938,-0.08853443711996078,3.7639100551605225,-9.722038269042969
1759820736970084600,224.25308471679688,-0.5479564070701599,3.1728827953338623,-9.540184020996094
1759820736972521000,224.25552099609374,-0.09810572862625122,2.2061824798583984,-9.384650230407715
1759820736974957300,224.25795727539062,-1.4261223077774048,2.1846470832824707,-9.44447135925293
1759820736977393700,224.2603935546875,-1.5194423198699951,2.65842604637146,-9.186046600341797
1759820736979830000,224.262830078125,0.4737788736820221,3.0867412090301514,-8.755337715148926
1759820736982266400,224.26526635742186,0.5288137793540955,3.5581271648406982,-9.061619758605957
1759820736984702700,224.26770263671875,-0.8877372145652771,3.5676984786987305,-9.391828536987305
1759820736987139000,224.27013916015625,-1.0600204467773438,2.9216363430023193,-9.035298347473145
1759820736989575400,224.27257543945314,-1.2083754539489746,2.3952155113220215,-8.918049812316895
1759820736992011800,224.27501171875,-2.4909284114837646,2.4502503871917725,-9.446864128112793
1759820736994448100,224.2774482421875,-2.1774685382843018,2.68953275680542,-9.671789169311523
1759820736996884500,224.27988452148438,0.02871387079358101,3.2590243816375732,-9.547362327575684
1759820736999320800,224.28232080078126,0.4331009089946747,4.101297855377197,-9.731609344482422
1759820737001757200,224.28475708007812,-0.5144568681716919,4.058227062225342,-9.997213363647461
1759820737004193500,224.28719360351562,-0.5814558863639832,2.8354947566986084,-9.978070259094238
1759820737006630000,224.2896298828125,-1.2658032178878784,2.045863389968872,-10.047462463378906
1759820737009066200,224.29206616210936,-2.007578134536743,2.4119651317596436,-10.00439167022705
1759820737011502800,224.2945029296875,-0.7226324677467346,3.2303106784820557,-9.659825325012207
1759820737013939200,224.29693920898438,0.7154539823532104,4.113262176513672,-9.511469841003418
1759820737016375600,224.29937548828124,0.8159525394439697,4.481756687164307,-9.592825889587402
1759820737018812000,224.30181201171874,0.007178467698395252,3.7974095344543457,-9.499505996704102
1759820737021248300,224.30424829101563,-0.9571290612220764,2.6943182945251465,-9.205188751220703
1759820737023684600,224.3066845703125,-2.1535403728485107,2.469393014907837,-9.09990406036377
1759820737026121000,224.30912084960937,-2.4406790733337402,3.170490026473999,-8.786444664001465
1759820737028557300,224.31155737304687,-0.6867401003837585,3.9361932277679443,-8.425128936767578
1759820737030993700,224.31399365234375,0.3732803463935852,4.575077056884766,-8.738588333129883
1759820737033430000,224.3164299316406,-1.0001999139785767,4.618147850036621,-9.324830055236816
1759820737035866400,224.31886645507814,-1.7467604875564575,3.5916268825531006,-9.351150512695312
1759820737038302700,224.321302734375,-1.9334007501602173,2.6297121047973633,-9.18843936920166
1759820737040739000,224.32373901367188,-2.8211379051208496,2.9790642261505127,-9.473184585571289
1759820737043175400,224.32617553710938,-1.6223337650299072,3.9385859966278076,-9.623932838439941
1759820737045611800,224.32861181640624,1.2251251935958862,4.524827480316162,-9.528220176696777
1759820737048048000,224.33104809570312,1.0145567655563354,4.443471431732178,-9.827322959899902
1759820737050484500,224.333484375,-0.8135597109794617,3.321237802505493,-10.028319358825684
1759820737052920800,224.3359208984375,-1.0289137363433838,2.1774685382843018,-9.745966911315918
1759820737055357200,224.33835717773437,-0.794417142868042,2.392822742462158,-9.525827407836914
1759820737057793500,224.34079345703125,-0.16510476171970367,3.486342668533325,-9.387042999267578
1759820737060230000,224.34322998046875,1.4141582250595093,4.3070807456970215,-9.1716890335083
1759820737062666200,224.34566625976564,1.5146567821502686,4.0319061279296875,-8.884550094604492
1759820737065102600,224.3481025390625,-0.35892340540885925,2.7517459392547607,-8.659625053405762
1759820737067539200,224.35053930664063,-1.9908283948898315,1.550549030303955,-8.559126853942871
1759820737069975600,224.3529755859375,-2.5674986839294434,1.698904037475586,-8.575876235961914
1759820737072412000,224.35541186523437,-1.6079767942428589,3.13220477104187,-8.528019905090332
1759820737074848300,224.35784814453126,0.33020952343940735,4.201796531677246,-8.525627136230469
1759820737077284600,224.36028466796876,0.7824530005455017,4.113262176513672,-8.798408508300781
1759820737079721000,224.36272094726561,-1.5170495510101318,3.1274192333221436,-9.358329772949219
1759820737082157300,224.3651572265625,-3.2925238609313965,1.9310078620910645,-9.743574142456055
1759820737084593700,224.36759375,-2.4406790733337402,1.581655740737915,-9.738788604736328
1759820737087030000,224.37003002929688,-1.1389836072921753,2.713460922241211,-10.040284156799316
1759820737089466400,224.37246630859374,0.4163511395454407,4.208974838256836,-10.581061363220215
1759820737091902700,224.37490283203124,1.7850457429885864,4.6061835289001465,-10.77966594696045
1759820737094339000,224.37733911132813,0.7465606927871704,3.4648072719573975,-10.612168312072754
1759820737096775400,224.379775390625,-1.069591760635376,1.797009825706482,-10.585846900939941
1759820737099211800,224.38221166992187,-1.8975083827972412,1.4811571836471558,-10.868200302124023
1759820737101648100,224.38464819335937,-1.4380863904953003,3.036491870880127,-10.822736740112305
1759820737104084500,224.38708447265626,0.7417750358581543,4.735395908355713,-10.076175689697266
1759820737106520800,224.3895207519531,1.9908283948898315,4.8813581466674805,-9.58325481414795
1759820737108957200,224.39195727539064,0.08374879509210587,3.4002010822296143,-9.870393753051758
1759820737111393500,224.3943935546875,-3.0317063331604004,1.9980069398880005,-10.009177207946777
1759820737113830000,224.39682983398438,-3.4025938510894775,2.1415762901306152,-9.126225471496582
1759820737116266200,224.39926635742188,-0.7992027401924133,3.634697675704956,-8.054241180419922
1759820737118702600,224.40170263671874,0.49292147159576416,4.969892501831055,-8.068597793579102
1759820737121139000,224.40413891601563,-0.4666004180908203,4.599005222320557,-8.628518104553223
1759820737123575300,224.4065751953125,-1.8616160154342651,3.0340991020202637,-8.422736167907715
1759820737126012000,224.40901196289062,-3.0867412090301514,2.0267207622528076,-7.850851058959961
1759820737128448300,224.4114482421875,-3.1489546298980713,2.196611166000366,-7.707281589508057
1759820737130884600,224.41388452148436,-2.234896421432495,2.912065267562866,-8.133204460144043
1759820737133321000,224.4163210449219,-0.8446664214134216,3.5341989994049072,-8.595019340515137
1759820737135757300,224.41875732421875,-0.1052841991186142,3.809373617172241,-8.784051895141602
1759820737138193700,224.42119360351563,-0.7130611538887024,3.242274761199951,-8.989834785461426
1759820737140630000,224.42363012695313,-1.3950155973434448,2.0745773315429688,-9.377471923828125
1759820737143066400,224.42606640625,-1.6247265338897705,1.6773686408996582,-9.803394317626953
1759820737145502700,224.42850268554687,-0.9355936646461487,2.644068956375122,-10.088140487670898
1759820737147939000,224.43093896484376,0.34695929288864136,3.972085475921631,-10.231709480285645
1759820737150375400,224.43337548828126,1.0887342691421509,4.240081787109375,-10.334601402282715
1759820737152811800,224.43581176757812,0.33020952343940735,3.4121651649475098,-10.573883056640625
1759820737155248000,224.438248046875,-1.6295121908187866,2.3856441974639893,-10.73420238494873
1759820737157684500,224.4406845703125,-2.2755744457244873,2.0482561588287354,-10.317851066589355
1759820737160120800,224.4431208496094,-1.674975872039795,2.581855535507202,-9.626325607299805
1759820737162557200,224.44555712890624,-1.031306505203247,3.3930225372314453,-9.353543281555176
1759820737164993500,224.44799365234374,-0.48813581466674805,4.082155227661133,-9.396614074707031
1759820737167430000,224.45042993164063,-0.37088751792907715,4.101297855377197,-9.123832702636719
1759820737169866200,224.4528662109375,-0.851844847202301,3.2518460750579834,-8.482556343078613
1759820737172302600,224.45530249023437,-2.344966173171997,2.0673987865448,-8.13798999786377
1759820737174739000,224.45773901367187,-3.5461630821228027,1.8544375896453857,-8.164310455322266
1759820737177175300,224.46017529296876,-2.524427890777588,3.2685956954956055,-7.929814338684082
1759820737179611600,224.46261157226562,0.22013968229293823,5.0225348472595215,-7.5565338134765625
1759820737182048000,224.46504809570314,0.9379864931106567,5.190032482147217,-7.661818027496338
1759820737184484600,224.46748461914063,-0.9260223507881165,3.6227335929870605,-8.190631866455078
1759820737186921000,224.4699208984375,-2.730210542678833,2.0889341831207275,-8.051848411560059
1759820737189357300,224.472357421875,-3.170490026473999,2.0650060176849365,-7.678567886352539
1759820737191793700,224.47479370117188,-1.612762451171875,3.13220477104187,-7.846065521240234
1759820737194230000,224.47722998046876,-0.32303106784820557,4.041477680206299,-8.492127418518066
1759820737196666400,224.47966625976562,-0.5048855543136597,3.704089403152466,-9.157332420349121
1759820737199102700,224.48210278320312,-1.3926228284835815,2.328216314315796,-9.487542152404785
1759820737201539000,224.4845390625,-2.1655044555664062,1.337587833404541,-9.762716293334961
1759820737203975400,224.48697534179686,-2.0003998279571533,1.828116536140442,-10.243673324584961
1759820737206411800,224.4894118652344,-0.3756731450557709,2.8929226398468018,-10.817951202392578
1759820737208848100,224.49184814453125,0.973878800868988,3.3379876613616943,-11.382657051086426
1759820737211284500,224.49428442382813,0.576670229434967,2.6249263286590576,-11.894721031188965
1759820737213720800,224.49672094726563,-0.9212366938591003,1.3423734903335571,-12.196216583251953
1759820737216157200,224.4991572265625,-1.490728497505188,0.8063812255859375,-12.208181381225586
1759820737218593500,224.50159350585938,-0.7345965504646301,1.7515461444854736,-12.196216583251953
1759820737221030000,224.50402978515626,0.7657032608985901,3.335594654083252,-12.335000991821289
1759820737223466200,224.50646630859376,1.6031911373138428,4.252045631408691,-12.287144660949707
1759820737225902600,224.50890258789062,0.43549370765686035,3.7184464931488037,-11.832508087158203
1759820737228339000,224.5113388671875,-1.1748759746551514,2.203789710998535,-11.01416301727295
1759820737230775300,224.513775390625,-2.3497519493103027,1.2035897970199585,-10.478170394897461
1759820737233211600,224.5162116699219,-2.3641088008880615,2.2851455211639404,-10.329814910888672
1759820737235648000,224.51864794921875,-0.34695929288864136,4.72582483291626,-9.762716293334961
1759820737238084400,224.52108447265624,1.6821542978286743,5.979663848876953,-8.767302513122559
1759820737240520700,224.52352075195313,0.5024927258491516,4.357329845428467,-8.3629150390625
1759820737242957000,224.52595703125,-3.672982692718506,1.6055840253829956,-8.623732566833496
1759820737245393400,224.52839331054687,-5.907878875732422,1.0432707071304321,-8.422736167907715
1759820737247830000,224.530830078125,-3.084348440170288,3.074777126312256,-7.4225358963012695
1759820737250266400,224.53326635742187,1.0863415002822876,5.582455158233643,-6.776473522186279
1759820737252702700,224.53570263671875,1.0049854516983032,5.6925249099731445,-7.307680130004883
1759820737255139000,224.53813916015625,-1.1724830865859985,3.0340991020202637,-8.24566650390625
1759820737257575400,224.54057543945314,-3.82373046875,1.0887342691421509,-8.700303077697754
1759820737260011800,224.54301171875,-4.108476638793945,2.0506489276885986,-8.453842163085938
1759820737262448000,224.5454482421875,-0.035892341285943985,4.35254430770874,-8.13081169128418
1759820737264884500,224.54788452148438,2.816352367401123,5.687739372253418,-8.621339797973633
1759820737267320800,224.55032080078124,0.4259224236011505,4.563112735748291,-9.89432144165039
1759820737269757200,224.55275708007812,-2.2444677352905273,1.919043779373169,-10.482955932617188
1759820737272193500,224.55519360351562,-2.940778970718384,1.301695466041565,-10.17428207397461
1759820737274630000,224.5576298828125,-1.6558332443237305,3.5294134616851807,-9.882357597351074
1759820737277066200,224.56006616210936,1.7563318014144897,5.422136306762695,-9.93978500366211
1759820737279502600,224.5625026855469,2.4406790733337402,5.422136306762695,-10.74855899810791
1759820737281939000,224.56493896484375,-1.332802176475525,4.039084434509277,-11.392229080200195
1759820737284375300,224.56737524414064,-2.287538528442383,2.562713146209717,-10.224531173706055
1759820737286811600,224.56981176757813,-1.007378339767456,2.4287149906158447,-9.18843936920166
1759820737289248000,224.572248046875,-1.1485549211502075,3.9385859966278076,-9.954142570495605
1759820737291684400,224.57468432617188,-0.1459621787071228,5.036891460418701,-10.262816429138184
1759820737294120700,224.57712060546876,0.6340979933738708,4.584648132324219,-9.410971641540527
1759820737296557000,224.57955712890626,-1.397408366203308,3.0173492431640625,-8.9850492477417
1759820737298993400,224.58199340820312,-3.5605201721191406,1.8975083827972412,-9.17886734008789
1759820737301429800,224.5844296875,-3.050848960876465,2.5124638080596924,-8.975478172302246
1759820737303866000,224.5868662109375,-0.04307080805301666,4.120440483093262,-8.415556907653809
1759820737306302500,224.5893024902344,1.7276179790496826,4.843072891235352,-8.367700576782227
1759820737308739000,224.59173901367188,-0.5120640397071838,3.713660717010498,-8.925228118896484
1759820737311175400,224.59417553710938,-2.8737800121307373,1.6510475873947144,-9.035298347473145
1759820737313611800,224.59661181640624,-2.56510591506958,1.3495519161224365,-8.446663856506348
1759820737316048100,224.59904809570313,-0.9379864931106567,3.4097721576690674,-8.0350980758667
1759820737318484500,224.601484375,1.2705888748168945,5.084748268127441,-8.317451477050781
1759820737320920800,224.6039208984375,1.6199408769607544,4.8502516746521,-9.097511291503906
1759820737323357200,224.60635717773437,-1.2849457263946533,3.4337005615234375,-9.44447135925293
1759820737325793500,224.60879345703125,-2.7254250049591064,2.2923240661621094,-8.805587768554688
1759820737328230000,224.61122998046875,-2.021935224533081,2.730210542678833,-8.441878318786621
1759820737330666200,224.61366625976564,-1.5074782371520996,4.187439441680908,-8.925228118896484
1759820737333102600,224.6161025390625,-0.397208571434021,4.646861553192139,-9.281759262084961
1759820737335539000,224.6185390625,0.35413774847984314,3.9194436073303223,-9.360722541809082
1759820737337975300,224.62097534179688,-1.7228323221206665,3.28773832321167,-9.556933403015137
1759820737340411600,224.62341162109374,-3.211168050765991,2.9168508052825928,-9.597611427307129
1759820737342848000,224.62584790039062,-1.6534404754638672,2.878565549850464,-9.56650447845459
1759820737345284400,224.62828442382812,-0.41156548261642456,3.8763725757598877,-9.915857315063477
1759820737347720700,224.630720703125,-0.4450650215148926,4.627718925476074,-10.320243835449219
1759820737350157000,224.63315698242187,-0.28235307335853577,3.675375461578369,-10.296316146850586
1759820737352593400,224.63559350585936,-1.25144624710083,2.1607189178466797,-10.210174560546875
1759820737355029800,224.63802978515625,-2.029113531112671,2.115255117416382,-10.068997383117676
1759820737357466000,224.64046606445314,-0.22492532432079315,3.689732551574707,-9.822537422180176
1759820737359902500,224.64290234375,1.643869161605835,4.979464054107666,-9.602396965026855
1759820737362338800,224.6453388671875,0.9619147181510925,4.182653903961182,-9.623932838439941
1759820737364775200,224.64777514648438,-1.4763715267181396,2.012363910675049,-9.53061294555664
1759820737367211500,224.65021142578124,-3.4983067512512207,1.2251251935958862,-9.186046600341797
1759820737369648000,224.65264819335937,-2.50289249420166,2.7278177738189697,-8.662017822265625
1759820737372084500,224.65508447265626,-0.17946170270442963,4.577469825744629,-8.353343963623047
1759820737374520800,224.65752075195311,0.9834501147270203,4.101297855377197,-8.733802795410156
1759820737376957200,224.65995727539064,-1.2921242713928223,1.9669002294540405,-9.652647018432617
1759820737379393500,224.6623935546875,-4.977071285247803,0.9834501147270203,-10.226923942565918
1759820737381830000,224.66482983398438,-3.744767427444458,2.043470621109009,-9.896714210510254
1759820737384266200,224.66726635742188,-0.38285163044929504,4.053441524505615,-9.724431037902832
1759820737386702600,224.66970263671874,1.1820544004440308,4.4482574462890625,-10.710273742675781
1759820737389139000,224.67213891601563,0.48095735907554626,2.988635540008545,-12.124432563781738
1759820737391575300,224.6745751953125,-1.9621145725250244,1.9621145725250244,-12.478569984436035
1759820737394011600,224.67701171875,-1.679761528968811,2.8450660705566406,-11.437692642211914
1759820737396448000,224.67944799804687,1.093519926071167,4.603790760040283,-10.341779708862305
1759820737398884400,224.68188427734376,2.2683959007263184,5.166104316711426,-10.272387504577637
1759820737401320700,224.68432080078125,0.9834501147270203,3.562912940979004,-10.686346054077148
1759820737403757000,224.68675708007814,-1.9956140518188477,1.6271194219589233,-10.39202880859375
1759820737406193400,224.689193359375,-3.541377544403076,1.5672988891601562,-9.150154113769531
1759820737408629800,224.69162963867188,-2.053041934967041,3.0652058124542236,-7.893921852111816
1759820737411066000,224.69406616210938,-1.404586911201477,3.9864425659179688,-7.613961696624756
1759820737413502500,224.69650244140624,-1.2203395366668701,3.13220477104187,-8.250452041625977
1759820737415938800,224.69893872070313,-1.5433706045150757,2.744567632675171,-8.788837432861328
1759820737418375200,224.70137524414062,-2.6943182945251465,3.9457645416259766,-8.69791030883789
1759820737420811500,224.7038115234375,-1.3112667798995972,5.359922885894775,-8.197810173034668
1759820737423248000,224.70624780273437,0.6556333899497986,5.759523868560791,-8.197810173034668
1759820737425684500,224.7086845703125,-0.2847459018230438,4.974678039550781,-9.20279598236084
1759820737428120800,224.7111208496094,-2.1415762901306152,3.840480327606201,-9.865608215332031
1759820737430557200,224.71355712890625,-2.9359934329986572,3.6227335929870605,-9.34157943725586
1759820737432993500,224.71599365234374,-2.179861545562744,4.462614059448242,-8.630910873413086
1759820737435430000,224.71842993164063,-1.215553879737854,4.907679080963135,-8.252845764160156
1759820737437866200,224.7208662109375,-1.3543375730514526,3.5030922889709473,-8.315058708190918
1759820737440302600,224.72330249023437,-2.3186452388763428,1.7778671979904175,-8.559126853942871
1759820737442739000,224.72573901367187,-4.297509670257568,1.7324036359786987,-8.530412673950195
1759820737445175300,224.72817529296876,-2.4981069564819336,2.988635540008545,-7.970492362976074
1759820737447611600,224.73061157226562,1.3471591472625732,4.488935470581055,-7.680960655212402
1759820737450048000,224.7330480957031,1.6558332443237305,4.66361141204834,-8.616554260253906
1759820737452484400,224.735484375,0.04307080805301666,3.2925238609313965,-9.657432556152344
1759820737454920700,224.7379206542969,-1.2275179624557495,2.124826431274414,-9.604789733886719
1759820737457357000,224.74035717773438,-0.5694918036460876,2.833101987838745,-8.810373306274414
1759820737459793400,224.74279345703124,0.729810893535614,4.7712883949279785,-8.707481384277344
1759820737462229800,224.74522973632813,0.28235307335853577,5.096712112426758,-9.367900848388672
1759820737464666000,224.747666015625,-0.7345965504646301,3.1441688537597656,-9.647860527038574
1759820737467102500,224.7501025390625,-2.9551360607147217,1.526620864868164,-9.408578872680664
1759820737469538800,224.75253881835937,-4.599005222320557,2.273181438446045,-9.030512809753418
1759820737471975200,224.75497509765626,-2.7637102603912354,3.713660717010498,-8.34855842590332
1759820737474411500,224.75741162109375,-0.6197410821914673,3.8117663860321045,-8.303094863891602
1759820737476847900,224.75984790039064,-1.6247265338897705,2.6727828979492188,-9.67657470703125
1759820737479284200,224.7622841796875,-3.6442689895629883,1.6295121908187866,-10.832307815551758
1759820737481720600,224.76472045898439,-2.557927370071411,2.0171494483947754,-10.564311981201172
1759820737484157000,224.76715698242188,0.641276478767395,3.594019651412964,-10.140782356262207
1759820737486593300,224.76959326171874,1.6223337650299072,4.625326156616211,-10.875378608703613
1759820737489029600,224.77202954101563,0.2632105052471161,3.6849467754364014,-12.227323532104492
1759820737491466000,224.77446606445312,-0.6101697683334351,1.770688772201538,-12.91645622253418
1759820737493902300,224.77690234375,-0.5862415432929993,1.4763715267181396,-12.507284164428711
1759820737496339000,224.7793388671875,0.8925228714942932,3.0723843574523926,-11.672188758850098
1759820737498775300,224.781775390625,2.3090739250183105,4.4721856117248535,-10.97587776184082
1759820737501211600,224.7842116699219,2.321038007736206,4.230510234832764,-10.49970531463623
1759820737503648000,224.78664794921875,1.5864413976669312,3.249453067779541,-9.80100154876709
1759820737506084400,224.78908447265624,-0.07178468257188797,3.3475589752197266,-8.654839515686035
1759820737508520700,224.79152075195313,-0.6556333899497986,4.72582483291626,-7.003791809082031
1759820737510957000,224.79395703125,0.32542386651039124,5.637490272521973,-5.522634506225586
1759820737513393400,224.79639331054688,-0.6245267391204834,4.955535888671875,-5.1182475090026855
1759820737515829800,224.79882983398437,-3.7016966342926025,3.5054850578308105,-5.587240695953369
1759820737518266000,224.80126611328126,-5.522634506225586,3.1034910678863525,-5.807380676269531
1759820737520702500,224.80370239257812,-5.615954875946045,3.9385859966278076,-5.209175109863281
1759820737523138800,224.8061389160156,-4.295116424560547,3.9864425659179688,-5.056034088134766
1759820737525575200,224.8085751953125,-3.2159535884857178,2.840280532836914,-6.546762943267822
1759820737528011500,224.8110114746094,-4.192225456237793,2.3976082801818848,-8.927620887756348
1759820737530448000,224.81344775390625,-3.067598581314087,3.153740167617798,-10.061819076538086
1759820737532884200,224.81588427734374,0.914058268070221,4.455435752868652,-9.903892517089844
1759820737535320600,224.81832055664063,2.5459632873535156,4.718646049499512,-10.578668594360352
1759820737537757000,224.8207568359375,1.0193424224853516,2.998206853866577,-12.129218101501465
1759820737540193300,224.823193359375,-0.550349235534668,0.8925228714942932,-13.337593078613281
1759820737542629600,224.82562963867187,0.5670989751815796,0.8925228714942932,-13.277772903442383
1759820737545066000,224.82806591796876,3.2063822746276855,2.919243574142456,-12.227323532104492
1759820737547502300,224.83050244140625,4.821537494659424,4.089334011077881,-11.337193489074707
1759820737549938700,224.8329387207031,3.8333017826080322,3.077169895172119,-11.176874160766602
1759820737552375000,224.835375,0.8685946464538574,1.7180466651916504,-11.248659133911133
1759820737554811400,224.8378112792969,-0.6101697683334351,1.911865234375,-10.26760196685791
1759820737557247700,224.84024780273438,0.08853443711996078,3.1441688537597656,-8.401200294494629
1759820737559684000,224.84268408203124,0.5910272002220154,3.8524444103240967,-7.3914289474487305
1759820737562120400,224.84512036132813,-1.2969099283218384,3.728017568588257,-7.872386455535889
1759820737564556800,224.84755688476562,-4.07258415222168,3.34995174407959,-8.391629219055176
1759820737566993400,224.84999340820312,-4.620540618896484,3.3643085956573486,-7.654639720916748
1759820737569429800,224.8524296875,-3.7902309894561768,4.3549370765686035,-6.721438884735107
1759820737571866000,224.8548662109375,-3.438486099243164,5.242674350738525,-6.879364967346191
1759820737574302500,224.8573024902344,-3.4815568923950195,4.620540618896484,-7.671389579772949
1759820737576738800,224.85973876953125,-3.672982692718506,3.4648072719573975,-8.13798999786377
1759820737579175200,224.86217504882814,-3.2829527854919434,3.81655216217041,-8.015955924987793
1759820737581611500,224.86461157226563,-1.2945170402526855,5.259424209594727,-7.664210796356201
1759820737584047900,224.8670478515625,0.8757730722427368,5.637490272521973,-7.625925540924072
1759820737586484200,224.86948413085938,1.1940184831619263,4.18983268737793,-8.257631301879883
1759820737588920600,224.87192065429687,-0.04546362906694412,2.7517459392547607,-9.025727272033691
1759820737591357000,224.87435693359376,-0.6293123364448547,3.012563705444336,-9.08554744720459
1759820737593793300,224.87679321289062,0.8039883971214294,4.185046672821045,-8.504091262817383
1759820737596229600,224.8792297363281,2.2540390491485596,4.4650068283081055,-8.300702095031738
1759820737598666000,224.881666015625,1.495514154434204,3.390629768371582,-8.963513374328613
1759820737601102300,224.8841022949219,-0.9308080077171326,2.3880369663238525,-9.731609344482422
1759820737603538700,224.88653857421875,-2.3234307765960693,2.6297121047973633,-9.506684303283691
1759820737605975000,224.88897509765624,-1.5864413976669312,3.510270833969116,-8.482556343078613
1759820737608411400,224.89141137695313,-0.5551348328590393,3.9122650623321533,-8.094919204711914
1759820737610847700,224.89384765625,-0.9595218896865845,3.321237802505493,-8.695517539978027
1759820737613284000,224.8962841796875,-2.2396819591522217,2.801995277404785,-9.032905578613281
1759820737615720400,224.89872045898437,-2.5387847423553467,3.6370904445648193,-8.425128936767578
1759820737618156800,224.90115673828126,-1.3854442834854126,4.823930263519287,-7.271788120269775
1759820737620593200,224.90359326171875,-0.04307080805301666,4.78803825378418,-6.592226505279541
1759820737623029500,224.9060295410156,-0.9116654396057129,3.689732551574707,-7.070790767669678
1759820737625465900,224.9084658203125,-2.933600664138794,2.9383862018585205,-7.613961696624756
1759820737627902200,224.9109020996094,-3.1130621433258057,3.1489546298980713,-7.032505512237549
1759820737630338600,224.91333862304688,-1.1988041400909424,3.5150563716888428,-6.5491557121276855
1759820737632775000,224.91577490234374,-0.1986042857170105,3.290131092071533,-7.566105365753174
1759820737635211300,224.91821118164063,-1.3519448041915894,2.723032236099243,-9.504291534423828
1759820737637647600,224.92064770507812,-1.6773686408996582,2.4358935356140137,-10.248459815979004
1759820737640084000,224.923083984375,-0.46899324655532837,2.6703901290893555,-10.061819076538086
1759820737642520600,224.9255205078125,0.3445664644241333,2.912065267562866,-10.447063446044922
1759820737644957000,224.92795703125,0.17946170270442963,2.744567632675171,-11.562119483947754
1759820737647393300,224.93039331054686,0.014356935396790504,2.076970100402832,-12.476177215576172
1759820737649829600,224.93282958984375,-0.5551348328590393,1.222732424736023,-12.906885147094727
1759820737652266000,224.93526586914064,-1.6917256116867065,0.07417750358581543,-12.502498626708984
1759820737654702300,224.93770239257813,-2.194218397140503,-1.34476637840271,-11.743973731994629
1759820737657138700,224.940138671875,-1.7994025945663452,-1.856830358505249,-11.444870948791504
1759820737659575000,224.94257495117188,-0.7489534616470337,-0.35892340540885925,-11.60519027709961
1759820737662011400,224.94501147460937,1.8448662757873535,1.7491533756256104,-11.313265800476074
1759820737664447700,224.94744775390626,3.7471601963043213,2.991028308868408,-10.652846336364746
1759820737666884000,224.94988403320312,1.4620146751403809,2.1415762901306152,-10.581061363220215
1759820737669320400,224.95232055664061,-2.282752752304077,0.4546363055706024,-11.071590423583984
1759820737671756800,224.9547568359375,-4.00319242477417,0.004785645287483931,-11.016555786132812
1759820737674193200,224.95719311523436,-3.184846878051758,1.5984054803848267,-10.186245918273926
1759820737676629500,224.95962939453125,-1.0169496536254883,3.9050865173339844,-9.540184020996094
1759820737679065900,224.96206591796874,-0.3038884699344635,5.292923450469971,-9.987641334533691
1759820737681502200,224.96450219726563,-1.545763373374939,5.185246467590332,-10.944770812988281
1759820737683938600,224.9669384765625,-2.778067111968994,4.5583271980285645,-11.018948554992676
1759820737686375000,224.969375,-2.737389087677002,4.9052863121032715,-10.066604614257812
1759820737688811300,224.97181127929687,-1.9286150932312012,5.8959150314331055,-8.8438720703125
1759820737691247600,224.97424755859376,-1.428515076637268,6.4510498046875,-8.001599311828613
1759820737693684000,224.97668408203126,-1.3399807214736938,5.948556900024414,-7.587640762329102
1759820737696120300,224.9791203613281,-1.9573289155960083,5.278566837310791,-7.106683254241943
1759820737698556700,224.981556640625,-2.50289249420166,5.1804609298706055,-6.111268997192383
1759820737700993300,224.9839931640625,-1.5720844268798828,5.06799840927124,-4.646861553192139
1759820737703429600,224.9864296875,-1.3950155973434448,4.713860511779785,-4.039084434509277
1759820737705866000,224.98886596679688,-3.78544545173645,3.311666488647461,-4.4650068283081055
1759820737708302300,224.99130224609374,-4.297509670257568,1.6773686408996582,-4.632504463195801
1759820737710738700,224.99373876953126,-2.7326035499572754,2.234896421432495,-4.5583271980285645
1759820737713175000,224.99617504882812,-0.9260223507881165,3.91705060005188,-5.178068161010742
1759820737715611400,224.998611328125,0.13639089465141296,4.536791801452637,-6.561119556427002
1759820737718047700,225.0010478515625,-0.42352959513664246,3.7663028240203857,-8.303094863891602
1759820737720484000,225.00348413085936,-1.3232308626174927,2.847458839416504,-9.645467758178711
1759820737722920400,225.00592041015625,-1.5672988891601562,3.2303106784820557,-10.427921295166016
1759820737725356800,225.00835668945314,-1.0097711086273193,3.658625841140747,-11.148160934448242
1759820737727793200,225.01079321289063,-0.550349235534668,3.548556089401245,-12.028719902038574
1759820737730229500,225.0132294921875,-0.9906286001205444,3.13220477104187,-13.14377498626709
1759820737732665900,225.01566577148438,-1.4739787578582764,2.825923442840576,-13.619946479797363
1759820737735102200,225.01810229492187,-1.1748759746551514,2.940778970718384,-13.076775550842285
1759820737737538600,225.02053857421876,-0.4378865361213684,2.2325034141540527,-12.004791259765625
1759820737739975000,225.02297485351562,-1.074377417564392,1.0648061037063599,-11.552547454833984
1759820737742411300,225.02541137695312,-2.823530673980713,0.5144568681716919,-12.019147872924805
1759820737744847600,225.02784765625,-2.6871397495269775,0.8446664214134216,-11.794222831726074
1759820737747284000,225.03028393554686,-0.6340979933738708,1.8041882514953613,-10.463813781738281
1759820737749720300,225.03272021484375,0.5670989751815796,2.548356056213379,-9.355937004089355
1759820737752156700,225.03515673828124,0.6747759580612183,2.9072794914245605,-9.131011009216309
1759820737754593000,225.03759301757813,0.46420758962631226,3.366701364517212,-9.351150512695312
1759820737757029400,225.040029296875,0.12442677468061447,4.060619831085205,-8.898907661437988
1759820737759465700,225.0424658203125,0,4.656432628631592,-7.805387496948242
1759820737761902000,225.04490209960937,-0.4905286431312561,4.642076015472412,-7.0301127433776855
1759820737764338400,225.04733837890626,-2.5220351219177246,4.577469825744629,-7.207181930541992
1759820737766774800,225.04977490234376,-4.247260093688965,4.831109046936035,-7.372286796569824
1759820737769211100,225.05221118164062,-4.000799655914307,5.266602516174316,-6.436692714691162
1759820737771647500,225.0546474609375,-3.4911282062530518,5.44845724105835,-5.615954875946045
1759820737774083800,225.05708374023436,-4.555934429168701,4.886143684387207,-6.065805435180664
1759820737776520200,225.05952026367189,-5.740381717681885,3.933800458908081,-6.932007312774658
1759820737778956500,225.06195654296874,-5.364708423614502,3.8763725757598877,-6.757331371307373
1759820737781393000,225.06439282226563,-3.0029923915863037,4.321437835693359,-5.826523303985596
1759820737783829200,225.06682934570313,-0.6173482537269592,3.845266103744507,-5.742774486541748
1759820737786265900,225.06926586914062,-1.6151553392410278,2.400001049041748,-7.389036178588867
1759820737788702200,225.0717021484375,-4.342973232269287,0.5527420043945312,-9.329615592956543
1759820737791138600,225.074138671875,-4.926821708679199,-0.48813581466674805,-10.01156997680664
1759820737793575000,225.07657495117186,-2.1918256282806396,-0.5479564070701599,-10.193424224853516
1759820737796011300,225.07901123046875,-0.0023928226437419653,-0.06939185410737991,-11.368300437927246
1759820737798447600,225.08144750976564,-0.6771687865257263,0.6556333899497986,-13.292129516601562
1759820737800884000,225.08388403320313,-0.2273181527853012,1.0863415002822876,-14.411971092224121
1759820737803320300,225.0863203125,2.234896421432495,1.3184453248977661,-14.428720474243164
1759820737805756700,225.08875659179688,3.108276605606079,1.1509476900100708,-14.373685836791992
1759820737808193000,225.09119311523438,0.7226324677467346,1.0145567655563354,-14.928820610046387
1759820737810629400,225.09362939453126,-0.6125625967979431,1.184447169303894,-15.05564022064209
1759820737813065700,225.09606567382812,0.8997012972831726,1.6917256116867065,-14.043476104736328
1759820737815502000,225.09850219726562,1.9645073413848877,2.6871397495269775,-12.337393760681152
1759820737817938400,225.1009384765625,1.2538390159606934,3.311666488647461,-10.61695384979248
1759820737820374800,225.10337475585936,-0.035892341285943985,3.730410575866699,-8.944371223449707
1759820737822811100,225.10581103515625,-1.1892328262329102,4.376472473144531,-7.204789161682129
1759820737825247500,225.10824755859375,-2.091326951980591,5.1804609298706055,-5.414957523345947
1759820737827683800,225.11068383789063,-2.5746772289276123,5.881557941436768,-3.634697675704956
1759820737830120200,225.1131201171875,-3.342773199081421,6.135197162628174,-2.581855535507202
1759820737832556500,225.115556640625,-5.639883041381836,6.190232276916504,-2.2061824798583984
1759820737834993000,225.11799291992187,-7.546962738037109,5.723631858825684,-1.770688772201538
1759820737837429200,225.12042919921876,-7.719245910644531,4.491328239440918,-1.466800332069397
1759820737839865600,225.12286547851562,-7.824530124664307,3.4193434715270996,-2.170290231704712
1759820737842302000,225.12530200195312,-8.315058708190918,2.988635540008545,-3.9457645416259766
1759820737844738300,225.12773828125,-7.451249599456787,2.6943182945251465,-6.147161483764648
1759820737847174700,225.13017456054686,-4.948357105255127,2.225325107574463,-8.38684368133545
1759820737849611000,225.1326110839844,-1.4452649354934692,2.2157537937164307,-10.583454132080078
1759820737852047400,225.13504736328125,-0.8470591902732849,3.570091485977173,-13.253844261169434
1759820737854483700,225.13748364257813,-1.7874385118484497,2.9718856811523438,-15.510276794433594
1759820737856920000,225.13992016601563,1.2131611108779907,0.727418065071106,-16.386049270629883
1759820737859356400,225.1423564453125,2.0793628692626953,-0.23210379481315613,-17.522640228271484
1759820737861792800,225.14479272460937,0.9044869542121887,0.4546363055706024,-18.798015594482422
1759820737864229400,225.1472294921875,2.5842485427856445,1.4069796800613403,-18.75255012512207
1759820737866665700,225.14966577148436,4.661218643188477,1.9692929983139038,-17.632709503173828
1759820737869102000,225.15210205078125,4.070191383361816,2.493321180343628,-16.603796005249023
1759820737871538400,225.1545383300781,3.4576287269592285,2.581855535507202,-15.14896011352539
1759820737873974800,225.15697485351564,3.6945180892944336,2.801995277404785,-13.555339813232422
1759820737876411100,225.1594111328125,2.5076780319213867,3.3930225372314453,-12.789636611938477
1759820737878847500,225.16184741210938,1.648654818534851,4.170690059661865,-11.617154121398926
1759820737881283800,225.16428393554688,0.8111668825149536,5.414957523345947,-8.707481384277344
1759820737883720200,225.16672021484376,-1.3280165195465088,6.209374904632568,-5.1182475090026855
1759820737886156500,225.16915649414062,-3.081955671310425,5.67338228225708,-2.3617160320281982
1759820737888593000,225.17159301757812,-5.314459323883057,4.60857629776001,-1.3830515146255493
1759820737891029200,225.174029296875,-8.824729919433594,4.3310089111328125,-1.8137595653533936
1759820737893465600,225.17646557617186,-10.466206550598145,3.955335855484009,-1.8999011516571045
1759820737895902000,225.17890185546875,-10.124032974243164,3.1968109607696533,-1.4644074440002441
1759820737898338300,225.18133837890625,-8.846264839172363,2.5363919734954834,-1.8448662757873535
1759820737900774700,225.18377465820313,-6.790830612182617,1.947757601737976,-3.8285162448883057
1759820737903211000,225.1862109375,-4.1730828285217285,1.6414763927459717,-6.728617191314697
1759820737905647400,225.1886474609375,-1.6103696823120117,2.043470621109009,-9.44447135925293
1759820737908083700,225.19108374023438,1.3854442834854126,2.462214469909668,-11.516654968261719
1759820737910520000,225.19352001953126,4.764110088348389,2.242074728012085,-13.02652645111084
1759820737912956400,225.19595629882812,5.5345988273620605,1.8711873292922974,-14.469398498535156
1759820737915392800,225.19839282226562,4.615755081176758,1.4835500717163086,-15.55334758758545
1759820737917829000,225.2008291015625,4.388436794281006,1.3519448041915894,-15.969697952270508
1759820737920265500,225.20326538085936,4.347758769989014,1.7491533756256104,-16.295122146606445
1759820737922701800,225.2057019042969,3.4552359580993652,2.304288148880005,-16.792829513549805
1759820737925138200,225.20813818359375,2.7828526496887207,2.321038007736206,-16.63968849182129
1759820737927574500,225.21057446289063,2.462214469909668,2.00518536567688,-15.292529106140137
1759820737930011000,225.21301098632813,1.057627558708191,2.297109842300415,-12.918848991394043
1759820737932447200,225.215447265625,-0.30628129839897156,2.6967110633850098,-10.00439167022705
1759820737934883600,225.21788354492188,-1.1772687435150146,2.5387847423553467,-7.628318786621094
1759820737937320000,225.22031982421876,-3.2685956954956055,2.6009981632232666,-6.891329288482666
1759820737939756500,225.22275659179687,-5.108676433563232,3.3547372817993164,-6.704689025878906
1759820737942193000,225.22519287109375,-5.828916072845459,3.751945972442627,-5.084748268127441
1759820737944629200,225.2276291503906,-6.709474563598633,2.7326035499572754,-2.9623143672943115
1759820737947065600,225.23006567382814,-8.070990562438965,1.1078768968582153,-2.266003131866455
1759820737949502000,225.232501953125,-8.8438720703125,0.6963114142417908,-3.2518460750579834
1759820737951938300,225.23493823242188,-8.221738815307617,2.6727828979492188,-5.161318302154541
1759820737954374700,225.23737475585938,-6.2500529289245605,4.986642360687256,-7.204789161682129
1759820737956811000,225.23981103515624,-1.5625132322311401,5.319244861602783,-8.784051895141602
1759820737959247400,225.24224731445312,1.337587833404541,4.833501815795898,-10.466206550598145
1759820737961683700,225.24468359375,-0.02153540402650833,4.106083869934082,-12.217752456665039
1759820737964120000,225.2471201171875,-1.3710874319076538,3.4337005615234375,-13.25145149230957
1759820737966556400,225.24955639648437,-0.6484549641609192,2.799602508544922,-13.660624504089355
1759820737968992800,225.25199267578125,1.5481562614440918,3.146561861038208,-13.761122703552246
1759820737971429000,225.25442919921875,3.3379876613616943,4.340580463409424,-14.041083335876465
1759820737973865500,225.25686547851564,4.036691665649414,4.543970108032227,-13.928620338439941
1759820737976301800,225.2593017578125,2.9144580364227295,2.988635540008545,-12.969099044799805
1759820737978738200,225.26173828125,0.9930213689804077,0.6580262184143066,-11.48794174194336
1759820737981174500,225.26417456054688,-0.28235307335853577,-0.4905286431312561,-9.91825008392334
1759820737983611000,225.26661083984374,-0.5168496966362,0.2799602448940277,-8.702695846557617
1759820737986047200,225.26904711914062,1.0504491329193115,2.0338993072509766,-7.752745151519775
1759820737988483600,225.27148364257812,3.1968109607696533,3.2279176712036133,-6.8243303298950195
1759820737990920000,225.273919921875,2.2468605041503906,3.91705060005188,-6.096911907196045
1759820737993356300,225.27635620117186,-1.397408366203308,3.7974095344543457,-5.568098068237305
1759820737995792600,225.2787927246094,-3.8739798069000244,2.895315408706665,-5.161318302154541
1759820737998229000,225.28122900390625,-5.4795637130737305,2.3545374870300293,-5.5034918785095215
1759820738000665300,225.28366528320313,-6.618547439575195,2.266003131866455,-6.546762943267822
1759820738003101700,225.28610180664063,-5.821737289428711,2.4574289321899414,-7.51585578918457
1759820738005538000,225.2885380859375,-3.9314076900482178,2.423929452896118,-8.123632431030273
1759820738007974400,225.29097436523438,-3.3164522647857666,2.084148406982422,-8.851051330566406
1759820738010410800,225.29341064453126,-4.084548473358154,1.0887342691421509,-9.920642852783203
1759820738012847000,225.29584716796876,-4.204189300537109,-0.7322037220001221,-10.715060234069824
1759820738015283500,225.29828344726562,-2.9766714572906494,-1.9764715433120728,-11.174481391906738
1759820738017719800,225.3007197265625,-0.3565305769443512,-2.548356056213379,-11.468798637390137
1759820738020156200,225.30315625,2.5603201389312744,-2.4358935356140137,-11.84447193145752
1759820738022592500,225.3055925292969,4.223331928253174,-1.674975872039795,-12.382857322692871
1759820738025028900,225.30802880859375,5.319244861602783,-0.6005984544754028,-12.63888931274414
1759820738027465200,225.31046533203124,6.376872539520264,0.16510476171970367,-12.000005722045898
1759820738029901800,225.31290185546874,6.580262184143066,0.550349235534668,-10.676774978637695
1759820738032338200,225.31533813476562,4.78803825378418,0.5790630578994751,-9.549755096435547
1759820738034774500,225.3177744140625,2.2205393314361572,0.5479564070701599,-8.592626571655273
1759820738037211000,225.3202109375,0.05503492057323456,0.5072783827781677,-7.664210796356201
1759820738039647200,225.32264721679687,-2.007578134536743,0.5910272002220154,-6.9104719161987305
1759820738042083600,225.32508349609375,-3.792623996734619,1.31365966796875,-6.262016773223877
1759820738044520000,225.32752001953125,-5.036891460418701,2.9240293502807617,-5.934200286865234
1759820738046956300,225.32995629882814,-6.104090690612793,4.41475772857666,-6.056233882904053
1759820738049392600,225.332392578125,-6.460621356964111,4.673182487487793,-6.537191390991211
1759820738051829000,225.3348291015625,-6.714260101318359,3.768695592880249,-7.17368221282959
1759820738054265300,225.33726538085938,-7.537391185760498,3.043670415878296,-8.051848411560059
1759820738056701700,225.33970166015624,-7.6977105140686035,2.9383862018585205,-8.944371223449707
1759820738059138000,225.34213793945312,-5.879165172576904,2.5698914527893066,-9.650253295898438
1759820738061574400,225.34457446289062,-3.589233875274658,2.115255117416382,-10.540383338928223
1759820738064010800,225.3470107421875,-1.3663017749786377,2.5292134284973145,-11.868400573730469
1759820738066447000,225.34944702148437,1.8687944412231445,3.4504501819610596,-12.79202938079834
1759820738068883500,225.35188354492186,5.027320384979248,4.012763500213623,-12.921242713928223
1759820738071319800,225.35431982421875,5.893522262573242,3.4911282062530518,-12.629318237304688
1759820738073756200,225.35675610351564,4.316651821136475,2.3090739250183105,-12.08614730834961
1759820738076192500,225.35919262695313,2.8043880462646484,1.7539390325546265,-11.298908233642578
1759820738078628900,225.36162890625,3.242274761199951,2.196611166000366,-9.827322959899902
1759820738081065200,225.36406518554688,3.2542388439178467,3.1657042503356934,-8.13798999786377
1759820738083501600,225.36650146484374,2.4646072387695312,3.8524444103240967,-6.766902446746826
1759820738085938000,225.36893798828126,0.8662018179893494,3.4265220165252686,-5.7786664962768555
1759820738088374300,225.37137426757812,-2.1846470832824707,2.2325034141540527,-4.685146808624268
1759820738090810600,225.373810546875,-4.443471431732178,1.5481562614440918,-3.218346357345581
1759820738093247000,225.3762470703125,-4.938786029815674,2.053041934967041,-2.0315065383911133
1759820738095683300,225.3786833496094,-5.278566837310791,3.428914785385132,-1.8233308792114258
1759820738098119700,225.38111962890625,-5.2115678787231445,3.792623996734619,-2.266003131866455
1759820738100556000,225.38355615234374,-5.477170944213867,2.871387243270874,-2.7278177738189697
1759820738102992400,225.38599243164063,-5.520241737365723,1.8113667964935303,-2.9551360607147217
1759820738105428700,225.3884287109375,-4.082155227661133,2.00518536567688,-3.3858439922332764
1759820738107865000,225.39086499023438,-2.2133610248565674,3.1824541091918945,-4.587040901184082
1759820738110301400,225.39330151367187,-0.6293123364448547,3.4241292476654053,-6.331408500671387
1759820738112738000,225.39573803710937,0.672383189201355,2.6081767082214355,-7.929814338684082
1759820738115174100,225.39817407226562,0.9810572862625122,2.287538528442383,-9.286544799804688
1759820738117610800,225.40061083984375,1.1365907192230225,2.1655044555664062,-10.325029373168945
1759820738120047000,225.40304711914064,1.557727575302124,1.2945170402526855,-11.234302520751953
1759820738122483500,225.4054833984375,0.23688943684101105,0.059820566326379776,-12.31825065612793
1759820738124919800,225.407919921875,-0.20338992774486542,-0.4713860750198364,-13.093525886535645
1759820738127356200,225.41035620117188,1.3710874319076538,0.849452018737793,-13.61037540435791
1759820738129792500,225.41279248046874,3.0484559535980225,3.8045880794525146,-14.93839168548584
1759820738132228900,225.41522875976563,3.184846878051758,5.264209747314453,-16.74018669128418
1759820738134665200,225.41766528320312,2.957528829574585,4.474578380584717,-17.625532150268555
1759820738137101600,225.4201015625,0.6771687865257263,3.153740167617798,-16.97468376159668
1759820738139538000,225.42253784179687,-2.012363910675049,3.2279176712036133,-15.06999683380127
1759820738141974300,225.42497436523436,-2.7038896083831787,5.089533805847168,-13.584053993225098
1759820738144410600,225.42741064453125,-0.9810572862625122,7.267002582550049,-12.547962188720703
1759820738146847000,225.42984692382814,0.760917603969574,8.116454124450684,-11.636296272277832
1759820738149283300,225.43228344726563,-1.7204394340515137,6.967899322509766,-10.963912963867188
1759820738151719700,225.4347197265625,-5.615954875946045,4.402793884277344,-9.42772102355957
1759820738154156000,225.43715600585938,-7.850851058959961,2.478964328765869,-7.534998416900635
1759820738156592400,225.43959228515624,-8.059026718139648,2.517249345779419,-6.455835342407227
1759820738159028700,225.44202880859376,-5.245067119598389,4.058227062225342,-6.199803352355957
1759820738161465000,225.44446508789062,-1.3926228284835815,5.632704734802246,-6.8243303298950195
1759820738163901400,225.4469013671875,0.064606212079525,5.812166213989258,-8.288737297058105
1759820738166337800,225.449337890625,-1.5720844268798828,3.3619158267974854,-9.32722282409668
1759820738168774100,225.45177416992186,-3.7016966342926025,-0.07896314561367035,-9.731609344482422
1759820738171210500,225.45421044921875,-4.4961137771606445,-2.2061824798583984,-10.50927734375
1759820738173646800,225.45664672851564,-2.7349963188171387,-2.3569302558898926,-11.880364418029785
1759820738176083200,225.45908325195313,1.0911271572113037,-1.5050854682922363,-13.311272621154785
1759820738178519600,225.46151953125,3.7734813690185547,-0.7178468108177185,-14.385649681091309
1759820738180956000,225.46395581054688,4.170690059661865,-1.0552347898483276,-14.701501846313477
1759820738183392300,225.46639233398437,4.1419758796691895,-2.4717857837677,-14.225330352783203
1759820738185828600,225.46882861328126,3.7184464931488037,-3.5676984786987305,-13.387843132019043
1759820738188265000,225.47126489257812,3.6705899238586426,-3.1130621433258057,-12.595818519592285
1759820738190701300,225.47370141601561,5.036891460418701,-1.093519926071167,-11.420942306518555
1759820738193137700,225.4761376953125,6.738188743591309,1.1030912399291992,-9.597611427307129
1759820738195574000,225.47857397460936,6.137589931488037,2.830709218978882,-8.02791976928711
1759820738198010400,225.48101025390625,3.570091485977173,3.6083765029907227,-6.7932233810424805
1759820738200446700,225.48344677734374,0.45224347710609436,3.649054527282715,-5.139782905578613
1759820738202883300,225.48588330078124,-2.3234307765960693,3.34995174407959,-3.122633457183838
1759820738205319700,225.48831958007813,-4.59421968460083,3.3092737197875977,-1.550549030303955
1759820738207756000,225.49075610351562,-6.788437843322754,3.972085475921631,-1.129412293434143
1759820738210192400,225.4931923828125,-8.547162055969238,5.01296329498291,-1.9453648328781128
1759820738212628700,225.49562866210937,-8.482556343078613,5.290530681610107,-2.8905298709869385
1759820738215065000,225.49806518554686,-7.707281589508057,5.044070243835449,-3.6083765029907227
1759820738217501400,225.50050146484375,-7.015756130218506,4.309473514556885,-4.764110088348389
1759820738219937800,225.50293774414064,-6.032305717468262,3.036491870880127,-6.350551128387451
1759820738222374100,225.5053740234375,-4.460221290588379,1.9980069398880005,-8.02074146270752
1759820738224810500,225.507810546875,-1.7252250909805298,2.1367905139923096,-9.621540069580078
1759820738227246800,225.51024682617188,2.5938198566436768,3.1202406883239746,-11.119446754455566
1759820738229683200,225.51268310546874,6.211767673492432,3.2135608196258545,-12.342179298400879
1759820738232119600,225.51511962890626,6.714260101318359,1.6342978477478027,-13.366307258605957
1759820738234556000,225.51755590820312,5.063212871551514,-0.1986042857170105,-13.964512825012207
1759820738236992300,225.5199921875,3.957728624343872,-0.8063812255859375,-13.813765525817871
1759820738239428600,225.5224287109375,5.412564754486084,0.007178467698395252,-12.531211853027344
1759820738241865000,225.52486499023436,7.6977105140686035,1.4620146751403809,-10.770094871520996
1759820738244301300,225.52730126953125,7.597211837768555,2.641676187515259,-9.585647583007812
1759820738246737700,225.52973754882814,4.9292144775390625,2.775674343109131,-8.870193481445312
1759820738249174000,225.53217407226563,1.3519448041915894,2.218146562576294,-7.657032489776611
1759820738251610400,225.5346103515625,-1.5122638940811157,2.651247501373291,-6.015556335449219
1759820738254046700,225.53704663085938,-2.806781053543091,4.811966419219971,-4.9052863121032715
1759820738256483000,225.53948315429687,-3.8428730964660645,7.685746192932129,-4.893322467803955
1759820738258919400,225.54191943359376,-5.343173027038574,9.176474571228027,-5.3694939613342285
1759820738261355800,225.54435571289062,-7.436892986297607,8.769695281982422,-5.718846321105957
1759820738263792000,225.54679223632812,-9.779465675354004,7.1234331130981445,-5.946164131164551
1759820738266228500,225.549228515625,-10.920842170715332,4.759324073791504,-6.187839508056641
1759820738268664800,225.55166479492186,-10.813165664672852,2.4813570976257324,-6.798008918762207
1759820738271101200,225.55410107421875,-10.205389022827148,0.7704889178276062,-8.111668586730957
1759820738273537500,225.55653759765624,-8.46341323852539,-0.14835500717163086,-9.748359680175781
1759820738275974000,225.55897387695313,-4.721039295196533,-0.6915257573127747,-11.466405868530273
1759820738278410200,225.56141015625,0.45224347710609436,-0.9978070259094238,-13.629517555236816
1759820738280846600,225.5638466796875,4.254438877105713,-1.1198409795761108,-15.960126876831055
1759820738283283000,225.56628295898437,5.773880958557129,-1.7778671979904175,-17.158931732177734
1759820738285719300,225.56871923828126,8.13081169128418,-2.462214469909668,-17.00579071044922
1759820738288155600,225.57115576171876,10.439885139465332,-2.4406790733337402,-16.223337173461914
1759820738290592000,225.57359204101562,12.08614730834961,-1.3351950645446777,-15.120245933532715
1759820738293028400,225.5760283203125,12.394821166992188,0.09092725813388824,-14.031512260437012
1759820738295464700,225.57846459960936,10.432706832885742,0.9475577473640442,-13.091133117675781
1759820738297901000,225.58090112304689,6.927221775054932,0.6221339106559753,-12.500105857849121
1759820738300337400,225.58333740234374,3.242274761199951,-0.5096712112426758,-12.500105857849121
1759820738302773800,225.58577368164063,0.6173482537269592,0,-11.808579444885254
1759820738305210400,225.58821044921876,-1.9573289155960083,2.493321180343628,-9.779465675354004
1759820738307646700,225.59064672851562,-4.445864677429199,4.962714195251465,-7.747959613800049
1759820738310083000,225.5930830078125,-6.826723098754883,5.938985824584961,-6.786045074462891
1759820738312519400,225.59551953125,-9.719645500183105,5.7786664962768555,-6.735795974731445
1759820738314955800,225.59795581054686,-12.160325050354004,5.333601474761963,-6.876972198486328
1759820738317392100,225.60039208984375,-12.53599739074707,5.168497085571289,-6.86261510848999
1759820738319828500,225.60282836914064,-10.494919776916504,5.551348686218262,-6.742974281311035
1759820738322264800,225.60526489257813,-7.9657063484191895,6.522834300994873,-7.319644451141357
1759820738324701200,225.607701171875,-5.974878311157227,7.080362319946289,-8.432307243347168
1759820738327137500,225.61013745117188,-3.6059837341308594,6.340980052947998,-9.126225471496582
1759820738329574000,225.61257397460938,-1.074377417564392,4.146761417388916,-8.628518104553223
1759820738332010200,225.61501025390626,0.275174617767334,1.94297194480896,-7.611568927764893
1759820738334446600,225.61744653320312,1.4500504732131958,0.2560320198535919,-6.903293132781982
1759820738336883000,225.61988305664062,2.8689942359924316,-1.2083754539489746,-6.896114826202393
1759820738339319300,225.6223193359375,3.720839262008667,-2.991028308868408,-7.424928665161133
1759820738341755600,225.62475561523436,3.565305709838867,-4.7234320640563965,-8.13798999786377
1759820738344192000,225.62719189453125,2.6871397495269775,-4.855037212371826,-9.126225471496582
1759820738346628400,225.62962841796875,4.218546390533447,-2.667997360229492,-10.097711563110352
1759820738349064700,225.63206469726563,7.35314416885376,0.0933200865983963,-11.093125343322754
1759820738351501000,225.6345009765625,7.025327205657959,1.5361921787261963,-12.978670120239258
1759820738353937400,225.6369375,3.3882367610931396,1.4644074440002441,-15.306886672973633
1759820738356373800,225.63937377929688,-0.014356935396790504,1.6031911373138428,-16.50808334350586
1759820738358810000,225.64181005859376,-2.4430718421936035,3.548556089401245,-16.342979431152344
1759820738361246500,225.64424658203126,-1.5385849475860596,5.9676995277404785,-15.98166275024414
1759820738363682800,225.64668286132812,0.3613162338733673,7.841279983520508,-15.802200317382812
1759820738366119200,225.649119140625,-0.41874396800994873,9.322437286376953,-15.763916015625
1759820738368555500,225.65155541992186,-2.4023938179016113,9.394221305847168,-15.03888988494873
1759820738370991900,225.6539919433594,-3.510270833969116,8.240880966186523,-13.196416854858398
1759820738373428200,225.65642822265625,-4.182653903961182,7.377072334289551,-11.047661781311035
1759820738375864600,225.65886450195313,-4.139583110809326,7.427321434020996,-9.116654396057129
1759820738378301000,225.66130102539063,-2.9001009464263916,7.934599876403809,-7.475177764892578
1759820738380737300,225.6637373046875,-0.9667003750801086,7.891529083251953,-6.1088762283325195
1759820738383173600,225.66617358398437,0.4307080805301666,6.865008354187012,-4.350151538848877
1759820738385610000,225.66860986328126,-0.4259224236011505,4.4650068283081055,-2.122433662414551
1759820738388046300,225.67104638671876,-3.4265220165252686,1.4428720474243164,-0.275174617767334
1759820738390482700,225.67348266601562,-5.6590256690979,-1.2370892763137817,0.6532405614852905
1759820738392919000,225.6759189453125,-4.543970108032227,-2.00518536567688,0.30149564146995544
1759820738395355400,225.67835546875,-2.7589244842529297,-0.13878370821475983,-1.1437692642211914
1759820738397791700,225.6807917480469,-0.5575276613235474,1.8448662757873535,-2.3401806354522705
1759820738400228000,225.68322802734374,2.6392834186553955,1.5792629718780518,-3.6370904445648193
1759820738402664400,225.68566455078124,2.4023938179016113,0.016749758273363113,-5.565705299377441
1759820738405100800,225.68810083007813,-2.493321180343628,-0.97148597240448,-8.331808090209961
1759820738407537200,225.690537109375,-3.570091485977173,-0.35413774847984314,-10.87298583984375
1759820738409973500,225.69297338867187,1.4141582250595093,2.163111686706543,-12.674781799316406
1759820738412409900,225.69540991210937,3.5533416271209717,5.276174068450928,-15.02453327178955
1759820738414846200,225.69784619140626,2.012363910675049,6.723831653594971,-17.302499771118164
1759820738417282600,225.70028247070312,1.454836130142212,6.4510498046875,-18.427127838134766
1759820738419719200,225.70271923828125,0.08853443711996078,5.804987907409668,-18.795621871948242
1759820738422155500,225.70515551757813,-0.8327022790908813,5.742774486541748,-18.75733757019043
1759820738424592000,225.707591796875,0.10289137065410614,5.879165172576904,-18.27159309387207
1759820738427028200,225.7100283203125,0.6843472719192505,5.702096462249756,-17.414962768554688
1759820738429464600,225.71246459960938,0.5359922647476196,4.7473602294921875,-15.751951217651367
1759820738431901000,225.71490087890626,1.1868400573730469,3.5916268825531006,-13.284951210021973
1759820738434337300,225.71733715820312,2.258824586868286,3.232703447341919,-10.724631309509277
1759820738436773600,225.71977368164062,3.8333017826080322,3.2350962162017822,-8.26241683959961
1759820738439210000,225.7222099609375,4.383651256561279,2.5674986839294434,-5.836094379425049
1759820738441646300,225.72464624023436,2.7086751461029053,1.3878371715545654,-3.3092737197875977
1759820738444082700,225.7270827636719,-0.698704183101654,0.8015955686569214,-1.1150553226470947
1759820738446519000,225.72951904296875,-2.531606435775757,1.0049854516983032,0.2991028428077698
1759820738448955400,225.73195532226563,-0.6819544434547424,1.6965112686157227,1.8161523342132568
1759820738451391700,225.73439184570313,1.2969099283218384,3.139383316040039,2.344966173171997
1759820738453828000,225.736828125,-0.40677985548973083,4.371686935424805,1.074377417564392
1759820738456264400,225.73926440429688,-2.7038896083831787,4.400400638580322,-0.009571290574967861
1759820738458700800,225.74170068359376,-4.101297855377197,3.4480574131011963,-0.7657032608985901
1759820738461137200,225.74413720703126,-5.79063081741333,2.691925525665283,-2.163111686706543
1759820738463573500,225.74657348632812,-6.503692150115967,3.2279176712036133,-4.453042984008789
1759820738466009900,225.749009765625,-4.560719966888428,4.814359188079834,-6.704689025878906
1759820738468446200,225.7514462890625,-2.4909284114837646,6.199803352355957,-8.681160926818848
1759820738470882600,225.7538825683594,-1.5672988891601562,6.206982135772705,-10.6025972366333
1759820738473319000,225.75631884765625,-1.2921242713928223,4.967499732971191,-12.07179069519043
1759820738475755300,225.75875537109374,-1.8376877307891846,3.7782669067382812,-12.854243278503418
1759820738478191600,225.76119165039063,-1.373480200767517,2.730210542678833,-12.832707405090332
1759820738480628000,225.7636279296875,0.4498506486415863,1.770688772201538,-12.378071784973145
1759820738483064300,225.76606420898437,1.7778671979904175,1.301695466041565,-12.356535911560059
1759820738485500700,225.76850073242187,2.2061824798583984,1.9836499691009521,-13.612768173217773
1759820738487937000,225.77093701171876,3.809373617172241,4.180261135101318,-15.483955383300781
1759820738490373400,225.77337329101562,7.489534854888916,6.025127410888672,-15.15613842010498
1759820738492809700,225.7758098144531,9.104690551757812,5.694917678833008,-12.78485107421875
1759820738495246000,225.77824609375,4.091726779937744,3.7088751792907715,-11.782258987426758
1759820738497682400,225.7806823730469,-3.5676984786987305,1.9573289155960083,-12.009576797485352
1759820738500118800,225.78311889648438,-5.115854740142822,2.5387847423553467,-11.272587776184082
1759820738502555100,225.78555517578124,-1.892722725868225,5.563312530517578,-9.7005033493042
1759820738504991500,225.78799145507813,1.0887342691421509,9.008976936340332,-8.439485549926758
1759820738507427800,225.790427734375,0.4618147611618042,9.7005033493042,-8.173882484436035
1759820738509864200,225.7928642578125,-5.237888813018799,6.838686943054199,-8.391629219055176
1759820738512300500,225.79530053710937,-9.482755661010742,2.8522446155548096,-7.683353424072266
1759820738514737000,225.79773681640626,-10.451848983764648,1.0169496536254883,-6.226124286651611
1759820738517173200,225.80017333984375,-8.94676399230957,1.703689694404602,-5.225924491882324
1759820738519609600,225.8026096191406,-4.610969066619873,2.8426733016967773,-5.0703911781311035
1759820738522046000,225.8050458984375,-0.6532405614852905,2.7661030292510986,-6.16391134262085
1759820738524482300,225.807482421875,-0.038285162299871445,1.5553346872329712,-7.750352382659912
1759820738526918700,225.80991870117188,-1.5290136337280273,0.08135596662759781,-8.271987915039062
1759820738529355000,225.81235498046874,-0.2679961323738098,-0.16031911969184875,-7.587640762329102
1759820738531791600,225.81479150390626,5.4867424964904785,0.9260223507881165,-6.97986364364624
1759820738534228000,225.81722802734376,8.781659126281738,3.1250264644622803,-8.635697364807129
1759820738536664300,225.81966430664062,7.149754047393799,4.213760852813721,-11.406585693359375
1759820738539100700,225.8221005859375,4.412364959716797,3.460021495819092,-12.205788612365723
1759820738541537000,225.824537109375,3.390629768371582,2.4717857837677,-10.480563163757324
1759820738543973400,225.8269733886719,4.29033088684082,2.7637102603912354,-8.331808090209961
1759820738546409700,225.82940966796875,3.9625144004821777,4.737788677215576,-7.628318786621094
1759820738548846000,225.83184619140624,1.6414763927459717,7.231110095977783,-8.796015739440918
1759820738551282400,225.83428247070313,-0.849452018737793,7.853243827819824,-9.951749801635742
1759820738553718800,225.83671875,-3.3619158267974854,7.487142086029053,-8.86062240600586
1759820738556155100,225.83915502929688,-5.072783946990967,6.896114826202393,-6.075376510620117
1759820738558591500,225.84159155273437,-5.929414749145508,5.912664890289307,-4.256831645965576
1759820738561027800,225.84402783203126,-7.726424217224121,5.563312530517578,-4.374079704284668
1759820738563464200,225.84646411132812,-8.350951194763184,5.221138954162598,-4.993820667266846
1759820738565900500,225.8489006347656,-6.123233318328857,5.3455657958984375,-4.9986066818237305
1759820738568337000,225.8513369140625,-3.617947816848755,5.989234924316406,-4.677968502044678
1759820738570773200,225.8537731933594,-2.495713949203491,5.484349727630615,-4.570291042327881
1759820738573209600,225.85620971679688,-2.737389087677002,3.014956474304199,-5.178068161010742
1759820738575646000,225.85864599609374,-3.486342668533325,0.1746760457754135,-6.920042991638184
1759820738578082300,225.86108227539063,-2.8283164501190186,-0.5982056856155396,-9.343972206115723
1759820738580518700,225.8635185546875,-0.5000999569892883,0.20817556977272034,-11.609975814819336
1759820738582955000,225.865955078125,0.13639089465141296,1.0528420209884644,-13.600804328918457
1759820738585391400,225.86839135742187,0.7154539823532104,1.1653046607971191,-15.469598770141602
1759820738587827700,225.87082763671876,1.6223337650299072,1.7874385118484497,-16.807186126708984
1759820738590264000,225.87326416015625,3.4552359580993652,2.912065267562866,-17.54417610168457
1759820738592700400,225.8757004394531,4.199403762817383,3.8739798069000244,-17.680566787719727
1759820738595136800,225.87813671875,2.3330020904541016,4.500899314880371,-17.22353744506836
1759820738597573000,225.8805729980469,1.6893328428268433,5.020142078399658,-16.383657455444336
1759820738600009500,225.88300952148438,0.31106695532798767,5.357530117034912,-15.852450370788574
1759820738602445800,225.88544580078124,-1.7515461444854736,5.13739013671875,-15.481562614440918
1759820738604882200,225.88788208007813,-1.7611174583435059,4.106083869934082,-14.30907917022705
1759820738607318500,225.89031860351562,-0.397208571434021,2.3569302558898926,-13.605589866638184
1759820738609755000,225.8927548828125,-2.3018953800201416,2.2636101245880127,-13.15095329284668
1759820738612191200,225.89519116210937,-5.422136306762695,2.6057839393615723,-9.865608215332031
1759820738614627600,225.89762768554687,-4.661218643188477,0.9667003750801086,-5.749952793121338
1759820738617064000,225.90006396484375,-3.1800613403320312,0.5264210104942322,-3.8428730964660645
1759820738619500300,225.9025002441406,-1.4165509939193726,1.7850457429885864,-3.328416347503662
1759820738621936600,225.9049365234375,1.2323036193847656,2.2755744457244873,-2.9240293502807617
1759820738624373000,225.907373046875,0.49292147159576416,1.8640087842941284,-3.541377544403076
1759820738626809300,225.90980932617188,-2.9359934329986572,1.672582983970642,-5.5106706619262695
1759820738629245700,225.91224560546874,-4.201796531677246,2.179861545562744,-7.7838521003723145
1759820738631682000,225.91468212890624,-0.6843472719192505,2.754138946533203,-9.623932838439941
1759820738634118400,225.91711840820312,1.8113667964935303,3.25663161277771,-11.82293701171875
1759820738636554800,225.9195546875,-0.2799602448940277,4.0319061279296875,-14.9072847366333
1759820738638991000,225.9219912109375,-2.108076810836792,4.491328239440918,-16.85982894897461
1759820738641427500,225.92442749023436,0.36610186100006104,4.098905086517334,-16.792829513549805
1759820738643863800,225.92686376953125,3.211168050765991,4.1970109939575195,-16.297515869140625
1759820738646300400,225.92930053710938,1.7012969255447388,5.410171985626221,-16.768901824951172
1759820738648736800,225.93173681640624,-0.10289137065410614,5.7786664962768555,-16.266408920288086
1759820738651173000,225.93417309570313,1.1940184831619263,4.1347975730896,-13.184453010559082
1759820738653609500,225.936609375,1.4739787578582764,2.0267207622528076,-10.021141052246094
1759820738656045800,225.9390458984375,-1.550549030303955,1.5553346872329712,-8.793622970581055
1759820738658482200,225.94148217773437,-0.8087740540504456,1.7371892929077148,-7.903493404388428
1759820738660918500,225.94391845703126,3.728017568588257,2.352144718170166,-7.039684295654297
1759820738663355000,225.94635498046875,4.388436794281006,4.453042984008789,-3.8356947898864746
1759820738665791200,225.9487912597656,2.715853691101074,5.084748268127441,0.33738797903060913
1759820738668227600,225.9512275390625,-1.2681959867477417,3.2303106784820557,1.3926228284835815
1759820738670664000,225.9536638183594,-4.859822750091553,1.3256237506866455,0.08135596662759781
1759820738673100300,225.95610034179688,-5.699703693389893,1.7395820617675781,-0.2560320198535919
1759820738675536600,225.95853662109374,-5.484349727630615,3.728017568588257,-0.09092725813388824
1759820738677973000,225.96097290039063,-6.072983741760254,5.357530117034912,-0.41874396800994873
1759820738680409300,225.96340942382812,-4.153940200805664,6.711867332458496,-0.6197410821914673
1759820738682845700,225.965845703125,-1.3351950645446777,7.738388538360596,-1.1629117727279663
1759820738685282000,225.96828198242187,-2.1655044555664062,8.21695327758789,-2.943171739578247
1759820738687718400,225.97071850585937,-4.326223373413086,7.178467750549316,-4.60139799118042
1759820738690154800,225.97315478515625,-4.610969066619873,5.259424209594727,-5.20678186416626
1759820738692591000,225.9755910644531,-3.0723843574523926,4.012763500213623,-5.2115678787231445
1759820738695027500,225.97802734375,-1.3758729696273804,3.792623996734619,-5.802595138549805
1759820738697463800,225.9804638671875,-1.765903115272522,3.2470602989196777,-8.025527000427246
1759820738699900200,225.98290014648438,-4.039084434509277,1.5864413976669312,-11.315658569335938
1759820738702336500,225.98533642578124,-4.273581027984619,0.03349951654672623,-13.450056076049805
1759820738704772900,225.98777294921874,-0.5910272002220154,-0.11485548317432404,-14.624932289123535
1759820738707209200,225.99020922851562,1.545763373374939,1.31365966796875,-16.19940948486328
1759820738709645600,225.9926455078125,3.871587038040161,2.493321180343628,-17.245073318481445
1759820738712082000,225.99508203125,5.601597785949707,2.991028308868408,-18.209381103515625
1759820738714518300,225.99751831054687,5.726024627685547,2.9934210777282715,-19.17608070373535
1759820738716954600,225.99995458984375,3.8596229553222656,2.8594231605529785,-19.197616577148438
1759820738719391000,226.0023908691406,1.5242279767990112,2.885744094848633,-18.661623001098633
1759820738721827300,226.00482739257814,0.8374879360198975,3.304488182067871,-18.55155372619629
1759820738724263700,226.007263671875,1.210768222808838,3.8261234760284424,-18.396020889282227
1759820738726700000,226.00969995117188,1.4141582250595093,4.158725738525391,-17.81934928894043
1759820738729136400,226.01213647460938,0.1459621787071228,4.845465660095215,-17.30728530883789
1759820738731572700,226.01457275390624,-1.8640087842941284,5.91505765914917,-17.199609756469727
1759820738734009000,226.01700903320312,-2.706282377243042,6.307480335235596,-16.99143409729004
1759820738736445400,226.01944555664062,-3.6370904445648193,6.027520179748535,-15.912270545959473
1759820738738881800,226.0218818359375,-4.565505504608154,5.154139995574951,-12.782458305358887
1759820738741318100,226.02431811523437,-6.324230194091797,3.8763725757598877,-8.714659690856934
1759820738743754500,226.02675439453125,-8.164310455322266,2.3497519493103027,-5.907878875732422
1759820738746190800,226.02919091796875,-6.867401123046875,0.7657032608985901,-3.9625144004821777
1759820738748627200,226.03162719726564,-3.656233072280884,0.6101697683334351,-2.837887763977051
1759820738751063600,226.0340634765625,-2.4813570976257324,2.2229323387145996,-3.1728827953338623
1759820738753500000,226.0365,-3.1585259437561035,3.658625841140747,-4.036691665649414
1759820738755936300,226.03893627929688,-0.6317051649093628,3.2757742404937744,-4.058227062225342
1759820738758372600,226.04137255859376,3.2039895057678223,3.153740167617798,-4.589433670043945
1759820738760809000,226.04380908203126,3.4552359580993652,4.721039295196533,-7.520641803741455
1759820738763245300,226.04624536132812,3.3236305713653564,6.941578388214111,-11.861222267150879
1759820738765681700,226.048681640625,2.8761727809906006,7.934599876403809,-15.335599899291992
1759820738768118000,226.05111791992186,2.4574289321899414,6.91765022277832,-16.962718963623047
1759820738770554400,226.0535544433594,1.0815558433532715,4.5822553634643555,-17.316858291625977
1759820738772990700,226.05599072265625,-2.1822543144226074,2.4646072387695312,-16.718652725219727
1759820738775427000,226.05842700195313,-3.5198421478271484,0.729810893535614,-15.199209213256836
1759820738777863400,226.06086352539063,-3.397808074951172,-0.4211367964744568,-13.213166236877441
1759820738780299800,226.0632998046875,-1.552941918373108,-0.1052841991186142,-11.12183952331543
1759820738782736100,226.06573608398438,1.5290136337280273,2.2468605041503906,-9.437292098999023
1759820738785172500,226.06817236328126,5.034498691558838,4.522434711456299,-8.135597229003906
1759820738787608800,226.07060888671876,8.073383331298828,5.123033046722412,-8.140382766723633
1759820738790045200,226.07304516601562,8.188239097595215,5.079962253570557,-8.049455642700195
1759820738792481500,226.0754814453125,5.66620397567749,5.501099109649658,-3.675375461578369
1759820738794918000,226.07791796875,0.7322037220001221,4.553541660308838,-1.0097711086273193
1759820738797354200,226.0803542480469,-4.340580463409424,3.22552490234375,-1.2681959867477417
1759820738799790600,226.08279052734375,-2.8666014671325684,2.895315408706665,0.17228323221206665
1759820738802227000,226.08522705078124,-2.328216314315796,2.792423963546753,1.0289137363433838
1759820738804663300,226.08766333007813,-5.252245903015137,2.9551360607147217,0.2273181527853012
1759820738807099600,226.090099609375,-7.661818027496338,2.801995277404785,-0.5670989751815796
1759820738809536000,226.09253588867188,-6.486942291259766,2.4430718421936035,-0.8087740540504456
1759820738811972400,226.09497241210937,-5.032105922698975,2.691925525665283,-2.1774685382843018
1759820738814409000,226.09740893554687,-4.622933387756348,2.8761727809906006,-4.376472473144531
1759820738816845300,226.09984521484375,-3.9433717727661133,2.6847469806671143,-6.501298904418945
1759820738819281700,226.10228173828125,-2.431107759475708,1.7419748306274414,-8.671588897705078
1759820738821718000,226.10471801757814,-2.084148406982422,0.9810572862625122,-11.155339241027832
1759820738824154400,226.107154296875,-0.33020952343940735,0.760917603969574,-13.988441467285156
1759820738826590700,226.1095908203125,3.7710886001586914,2.117648124694824,-16.194623947143555
1759820738829027000,226.11202709960938,8.755337715148926,5.266602516174316,-17.93899154663086
1759820738831463400,226.11446337890624,11.925827980041504,8.274380683898926,-18.74058723449707
1759820738833899800,226.11689965820312,11.767901420593262,9.298508644104004,-18.049060821533203
1759820738836336000,226.11933618164062,9.214759826660156,8.805587768554688,-16.220945358276367
1759820738838772500,226.1217724609375,4.706682205200195,6.39601469039917,-13.430913925170898
1759820738841208800,226.12420874023437,2.122433662414551,2.5124638080596924,-9.243474006652832
1759820738843645200,226.12664526367186,0.2919243574142456,-0.6556333899497986,-6.716653347015381
1759820738846081500,226.12908154296875,-2.0003998279571533,-0.45224347710609436,-9.719645500183105
1759820738848518000,226.13151782226564,-2.6368906497955322,4.737788677215576,-12.256037712097168
1759820738850954200,226.13395434570313,-0.9068797826766968,9.695717811584473,-7.893921852111816
1759820738853390600,226.136390625,-0.23449662327766418,8.760123252868652,-2.9790642261505127
1759820738855827000,226.13882690429688,-5.144568920135498,4.163511276245117,-2.273181438446045
1759820738858263300,226.14126318359374,-11.542976379394531,0.14117653667926788,-4.3549370765686035
1759820738860699600,226.14369970703126,-13.63191032409668,-1.1437692642211914,-6.070590972900391
1759820738863136000,226.14613598632812,-10.77966594696045,1.184447169303894,-6.675975322723389
1759820738865572400,226.148572265625,-3.1489546298980713,5.570491313934326,-8.087740898132324
1759820738868008700,226.1510087890625,3.8907296657562256,8.83669376373291,-11.181660652160645
1759820738870445000,226.1534450683594,4.42193603515625,8.839086532592773,-14.103296279907227
1759820738872881400,226.15588134765625,1.4763715267181396,5.84566593170166,-15.352350234985352
1759820738875317800,226.15831787109374,0.6029912829399109,3.8668015003204346,-15.87159252166748
1759820738877754000,226.16075415039063,0.7106683254241943,4.170690059661865,-16.44586944580078
1759820738880190500,226.1631904296875,2.0650060176849365,4.694717884063721,-16.567903518676758
1759820738882626800,226.16562670898438,4.108476638793945,4.644468784332275,-16.400405883789062
1759820738885063200,226.16806323242187,3.31884503364563,3.510270833969116,-16.189838409423828
1759820738887499500,226.17049951171876,1.2562319040298462,1.1413763761520386,-15.40499210357666
1759820738889936000,226.17293579101562,0.9690931439399719,-2.1104695796966553,-13.768301963806152
1759820738892372200,226.1753723144531,1.8999011516571045,-3.7974095344543457,-12.239287376403809
1759820738894808600,226.17780859375,2.902493953704834,-1.801795482635498,-10.899307250976562
1759820738897245000,226.1802448730469,5.223531723022461,1.7730815410614014,-9.461220741271973
1759820738899681300,226.18268139648438,7.846065521240234,3.2207393646240234,-8.334200859069824
1759820738902117600,226.18511767578124,5.412564754486084,2.1511476039886475,-7.403393268585205
1759820738904554000,226.18755395507813,-0.9834501147270203,0.9643075466156006,-5.917450428009033
1759820738906990300,226.189990234375,-3.7495529651641846,0.6149554252624512,-3.830909013748169
1759820738909426700,226.1924267578125,-2.4502503871917725,1.4572290182113647,-1.825723648071289
1759820738911863000,226.19486303710937,-3.4432718753814697,3.2279176712036133,-1.2179467678070068
1759820738914299400,226.19729931640626,-4.438685894012451,4.29033088684082,-0.8709874153137207
1759820738916735700,226.19973583984375,-1.9166508913040161,5.290530681610107,-0.18424734473228455
1759820738919172000,226.2021721191406,-2.0673987865448,5.876772403717041,-0.004785645287483931
1759820738921608400,226.2046083984375,-3.4743785858154297,4.697110652923584,-0.23449662327766418
1759820738924044800,226.207044921875,-3.9457645416259766,1.4333007335662842,-0.43549370765686035
1759820738926481200,226.20948120117188,-5.027320384979248,-0.8662018179893494,-1.4452649354934692
1759820738928917500,226.21191748046874,-5.383851051330566,-0.9834501147270203,-3.1728827953338623
1759820738931353900,226.21435375976563,-0.5264210104942322,-1.3232308626174927,-4.474578380584717
1759820738933790200,226.21679028320312,3.397808074951172,-1.3615161180496216,-6.159125328063965
1759820738936226600,226.2192265625,1.4931213855743408,-1.7204394340515137,-8.973084449768066
1759820738938663000,226.22166284179687,1.0408778190612793,-2.313859462738037,-12.356535911560059
1759820738941099300,226.22409936523437,1.4261223077774048,-2.6488547325134277,-15.416955947875977
1759820738943535600,226.22653564453125,1.4404792785644531,-2.227717876434326,-16.881362915039062
1759820738945972000,226.2289719238281,4.6301116943359375,-1.277767300605774,-17.826528549194336
1759820738948408300,226.231408203125,7.45364236831665,0.25363919138908386,-19.03490447998047
1759820738950844700,226.2338447265625,6.905686378479004,2.5076780319213867,-19.695323944091797
1759820738953281000,226.23628100585938,7.264609336853027,4.364508628845215,-19.5397891998291
1759820738955717400,226.23871728515624,7.0995049476623535,6.1950178146362305,-18.848264694213867
1759820738958153700,226.24115380859374,6.723831653594971,8.13081169128418,-17.656639099121094
1759820738960590000,226.24359008789062,5.0225348472595215,8.571090698242188,-15.409777641296387
1759820738963026400,226.2460263671875,3.4265220165252686,6.960721015930176,-12.21057415008545
1759820738965462800,226.248462890625,1.8400806188583374,4.022335052490234,-10.246066093444824
1759820738967899100,226.25089916992187,-2.242074728012085,3.462414264678955,-13.380663871765137
1759820738970335500,226.25333544921875,-4.704289436340332,8.891729354858398,-13.148560523986816
1759820738972771800,226.2557717285156,-5.154139995574951,11.583654403686523,-7.83410120010376
1759820738975208200,226.25820825195314,-6.991827964782715,9.439684867858887,-4.3310089111328125
1759820738977644500,226.26064453125,-8.556734085083008,8.207381248474121,-3.4672000408172607
1759820738980081000,226.26308081054688,-11.531012535095215,7.066005229949951,-3.8021950721740723
1759820738982517200,226.26551733398438,-11.131410598754883,5.044070243835449,-3.383451223373413
1759820738984953900,226.26795385742187,-10.820343971252441,2.2229323387145996,-2.675175666809082
1759820738987390200,226.27039013671876,-9.966106414794922,-0.15553347766399384,-2.0554347038269043
1759820738989826600,226.27282666015626,-7.027719974517822,-1.5074782371520996,-1.3519448041915894
1759820738992263000,226.2752629394531,-3.211168050765991,-1.9334007501602173,-1.3663017749786377
1759820738994699300,226.27769921875,0.7800601720809937,-1.6534404754638672,-3.4672000408172607
1759820738997135600,226.2801354980469,4.914857864379883,-0.8255237936973572,-7.752745151519775
1759820738999572000,226.28257202148438,6.104090690612793,-0.7322037220001221,-11.846864700317383
1759820739002008300,226.28500830078124,7.008577346801758,-1.3160524368286133,-14.263615608215332
1759820739004444700,226.28744458007813,9.011369705200195,-1.3926228284835815,-15.251851081848145
1759820739006881000,226.28988110351563,8.482556343078613,-0.39960137009620667,-15.65384578704834
1759820739009317400,226.2923173828125,8.157132148742676,-0.0023928226437419653,-15.77827262878418
1759820739011753700,226.29475366210937,5.941378593444824,-0.4785645306110382,-15.763916015625
1759820739014190000,226.29719018554687,4.508078098297119,-0.849452018737793,-16.125232696533203
1759820739016626400,226.29962646484375,2.100898265838623,-1.1892328262329102,-16.819150924682617
1759820739019062800,226.3020627441406,0.23210379481315613,-1.404586911201477,-17.314464569091797
1759820739021499100,226.3044990234375,1.3519448041915894,-0.9092726111412048,-17.505889892578125
1759820739023935500,226.306935546875,1.7922241687774658,2.076970100402832,-17.38385581970215
1759820739026371800,226.30937182617188,1.3040883541107178,5.726024627685547,-16.278371810913086
1759820739028808200,226.31180810546874,1.679761528968811,6.592226505279541,-14.395220756530762
1759820739031244500,226.31424462890624,1.459621787071228,4.249652862548828,-13.201202392578125
1759820739033681000,226.31668090820312,-2.1894326210021973,2.1846470832824707,-12.825529098510742
1759820739036117200,226.3191171875,-6.072983741760254,3.0628130435943604,-11.131410598754883
1759820739038553600,226.3215537109375,-3.625126361846924,4.716253280639648,-7.250252723693848
1759820739040990000,226.32398999023437,0.32542386651039124,6.142375946044922,-4.199403762817383
1759820739043426300,226.32642626953125,2.0961127281188965,7.491927623748779,-3.5341989994049072
1759820739045862700,226.3288625488281,0.5216353535652161,7.858029365539551,-3.8524444103240967
1759820739048299000,226.33129907226564,-1.4117653369903564,7.448856830596924,-4.192225456237793
1759820739050735400,226.3337353515625,0.19381862878799438,7.003791809082031,-4.170690059661865
1759820739053171700,226.33617163085938,1.0456634759902954,7.003791809082031,-4.48414945602417
1759820739055608000,226.33860815429688,0.02392822690308094,6.618547439575195,-5.19242525100708
1759820739058044400,226.34104443359374,-1.332802176475525,5.7619171142578125,-5.371886730194092
1759820739060480800,226.34348071289062,-2.100898265838623,5.285745143890381,-5.328815937042236
1759820739062917000,226.34591723632812,-2.3952155113220215,4.656432628631592,-5.0703911781311035
1759820739065353500,226.348353515625,-2.7637102603912354,2.3497519493103027,-3.8835511207580566
1759820739067789800,226.35078979492187,-3.414557933807373,-2.282752752304077,-3.0005996227264404
1759820739070226200,226.35322607421875,-7.386643409729004,-5.9916276931762695,-5.6685967445373535
1759820739072662500,226.35566259765625,-9.588040351867676,-7.223931789398193,-10.2747802734375
1759820739075099000,226.35809887695314,-5.855237007141113,-6.269195556640625,-12.282358169555664
1759820739077535200,226.36053515625,-0.059820566326379776,-4.759324073791504,-12.665210723876953
1759820739079971600,226.3629716796875,4.584648132324219,-3.390629768371582,-14.423934936523438
1759820739082408000,226.36540795898438,7.0995049476623535,-1.8185452222824097,-16.658830642700195
1759820739084844300,226.36784423828124,9.779465675354004,-0.9427721500396729,-17.536996841430664
1759820739087280600,226.37028076171876,10.076175689697266,-0.2273181527853012,-17.840885162353516
1759820739089717000,226.37271704101562,7.496713161468506,1.0193424224853516,-18.15434455871582
1759820739092153300,226.3751533203125,6.070590972900391,2.6488547325134277,-18.08495330810547
1759820739094589700,226.37758959960937,7.776673793792725,5.508277893066406,-17.467605590820312
1759820739097026000,226.3800261230469,10.437492370605469,8.327022552490234,-16.32862091064453
1759820739099462400,226.38246240234375,10.162318229675293,10.119247436523438,-15.034104347229004
1759820739101898800,226.38489868164064,7.6474609375,11.399407386779785,-14.165510177612305
1759820739104335000,226.38733520507813,3.4959139823913574,11.983255386352539,-12.873385429382324
1759820739106771500,226.389771484375,-2.242074728012085,11.782258987426758,-9.164510726928711
1759820739109207800,226.39220776367188,-7.747959613800049,9.990034103393555,-5.857629776000977
1759820739111644200,226.39464404296876,-13.670195579528809,8.243273735046387,-4.53200626373291
1759820739114080500,226.39708056640626,-17.716459274291992,6.539584159851074,-3.902693748474121
1759820739116516900,226.39951684570312,-17.206787109375,5.2283172607421875,-2.3497519493103027
1759820739118953200,226.401953125,-13.47877025604248,5.843272686004639,-0.25363919138908386
1759820739121389600,226.4043896484375,-10.97587776184082,6.530013084411621,1.3830515146255493
1759820739123826000,226.4068259277344,-8.927620887756348,4.388436794281006,2.964707374572754
1759820739126262300,226.40926220703125,-9.154939651489258,-1.031306505203247,2.8522446155548096
1759820739128698600,226.41169873046874,-13.445270538330078,-5.304887771606445,-0.9284151792526245
1759820739131135000,226.41413500976563,-10.073782920837402,-8.477770805358887,-3.5294134616851807
1759820739133571300,226.4165712890625,1.801795482635498,-13.433306694030762,-4.01754903793335
1759820739136007700,226.41900756835938,8.358129501342773,-13.105489730834961,-6.245266914367676
1759820739138444000,226.42144409179687,12.155538558959961,-7.891529083251953,-10.77966594696045
1759820739140880400,226.42388037109376,16.37647819519043,-3.25663161277771,-14.304293632507324
1759820739143316700,226.42631665039062,18.56591033935547,-0.7704889178276062,-15.31167221069336
1759820739145753000,226.4287531738281,17.613567352294922,0.3397808074951172,-15.768701553344727
1759820739148189400,226.431189453125,13.935798645019531,1.4763715267181396,-15.8572359085083
1759820739150625800,226.4336257324219,11.468798637390137,3.105883836746216,-15.893128395080566
1759820739153062100,226.43606225585938,14.610574722290039,6.515655994415283,-15.876378059387207
1759820739155498500,226.43849853515624,19.92024803161621,10.198209762573242,-14.921642303466797
1759820739157934800,226.44093481445313,19.015762329101562,11.46401309967041,-14.34018611907959
1759820739160371200,226.44337109375,9.492327690124512,10.097711563110352,-14.179866790771484
1759820739162807800,226.44580786132812,1.4141582250595093,6.26440954208374,-13.36152172088623
1759820739165244000,226.44824389648437,-8.80798053741455,-0.22971096634864807,-14.60339641571045
1759820739167680300,226.45068017578126,-16.84547233581543,0.7154539823532104,-12.78485107421875
1759820739170116900,226.45311694335936,-19.288543701171875,5.924628734588623,-7.724031448364258
1759820739172553200,226.45555322265625,-18.369699478149414,7.678567886352539,-5.170889854431152
1759820739174989300,226.4579892578125,-17.912670135498047,7.814958572387695,-4.170690059661865
1759820739177425700,226.46042578125,-19.32204246520996,7.886743545532227,-4.338187217712402
1759820739179862000,226.46286206054688,-19.90828514099121,6.238088607788086,-4.709074974060059
1759820739182298400,226.46529833984374,-17.85284996032715,2.0961127281188965,-5.120640277862549
1759820739184735000,226.46773486328124,-11.827722549438477,-1.6271194219589233,-4.29033088684082
1759820739187171300,226.47017138671876,2.847458839416504,-0.5431707501411438,-2.957528829574585
1759820739189607400,226.472607421875,12.993026733398438,4.986642360687256,-4.945964336395264
1759820739192044000,226.4750439453125,13.37587833404541,7.070790767669678,-8.992227554321289
1759820739194480400,226.47748046875,7.860422611236572,3.7399818897247314,-11.210373878479004
1759820739196916500,226.47991650390625,6.9104719161987305,-0.4091726839542389,-10.947163581848145
1759820739199353000,226.48235302734375,16.400405883789062,-1.8352949619293213,-9.571290969848633
1759820739201789400,226.48478955078124,16.85982894897461,-1.0839486122131348,-11.648261070251465
1759820739204225800,226.48722583007813,13.923834800720215,2.062613010406494,-14.969498634338379
1759820739206662100,226.489662109375,10.102497100830078,4.642076015472412,-15.859628677368164
1759820739209098500,226.49209838867188,3.625126361846924,3.8835511207580566,-14.364114761352539
1759820739211534600,226.49453466796874,4.417150497436523,-0.6915257573127747,-11.047661781311035
1759820739213971200,226.49697119140626,2.3497519493103027,-7.63310432434082,-10.801201820373535
1759820739216407600,226.49940747070312,-8.74337387084961,-8.657232284545898,-12.32542896270752
1759820739218844000,226.50184399414061,-13.615160942077637,-5.522634506225586,-11.834900856018066
1759820739221280300,226.5042802734375,-7.393822193145752,-2.4646072387695312,-10.248459815979004
1759820739223716600,226.5067165527344,-2.6249263286590576,1.9645073413848877,-9.934999465942383
1759820739226153000,226.50915307617188,-5.781059741973877,4.5822553634643555,-10.97587776184082
1759820739228589300,226.51158935546874,-2.9216363430023193,2.9359934329986572,-10.631311416625977
1759820739231025700,226.51402563476563,-0.5814558863639832,0.7752745151519775,-10.394421577453613
1759820739233462000,226.5164619140625,-2.857030153274536,1.0719845294952393,-10.138389587402344
1759820739235898400,226.5188984375,1.9597218036651611,2.610569477081299,-8.149953842163086
1759820739238334700,226.52133471679687,8.662017822265625,5.328815937042236,-6.154339790344238
1759820739240771000,226.52377099609376,3.493520975112915,6.747759819030762,-5.623133182525635
1759820739243207400,226.52620751953125,1.1892328262329102,5.994020938873291,-4.256831645965576
1759820739245643800,226.5286437988281,6.661618232727051,5.249852657318115,-3.077169895172119
1759820739248080100,226.531080078125,2.287538528442383,6.709474563598633,-4.115654945373535
1759820739250516500,226.5335166015625,-2.6464617252349854,8.271987915039062,-5.182853698730469
1759820739252952800,226.53595288085938,-1.674975872039795,7.2335028648376465,-4.718646049499512
1759820739255389200,226.53838916015624,-3.8333017826080322,5.044070243835449,-4.213760852813721
1759820739257825500,226.54082543945313,-9.20279598236084,1.1150553226470947,-4.864608287811279
1759820739260262000,226.54326196289063,-12.839886665344238,-3.8883368968963623,-6.1399827003479
1759820739262698200,226.5456982421875,-15.354743003845215,-4.941178798675537,-8.374878883361816
1759820739265134600,226.54813452148437,-15.38345718383789,-2.825923442840576,-10.973484992980957
1759820739267571000,226.55057104492187,-6.898507595062256,-1.1150553226470947,-13.438092231750488
1759820739270007300,226.55300732421875,7.9728851318359375,0.8925228714942932,-17.54178237915039
1759820739272443600,226.5554436035156,10.04985523223877,3.5509488582611084,-21.14776611328125
1759820739274880000,226.5578798828125,6.056233882904053,3.3954153060913086,-20.032711029052734
1759820739277316400,226.56031640625,8.047062873840332,2.0673987865448,-17.608781814575195
1759820739279752700,226.56275268554688,7.929814338684082,2.416750907897949,-16.354942321777344
1759820739282189000,226.56518896484374,6.183053493499756,3.3308091163635254,-16.311872482299805
1759820739284625400,226.56762548828124,6.374479293823242,4.919643402099609,-15.876378059387207
1759820739287061800,226.57006176757812,6.7932233810424805,6.020341873168945,-15.321243286132812
1759820739289498000,226.572498046875,3.3475589752197266,5.807380676269531,-15.617953300476074
1759820739291934500,226.5749345703125,2.4119651317596436,3.85483717918396,-15.086747169494629
1759820739294370800,226.57737084960937,4.082155227661133,0.22013968229293823,-14.868999481201172
1759820739296807200,226.57980712890625,-2.981456995010376,0.8327022790908813,-12.08614730834961
1759820739299243500,226.5822434082031,-8.803194046020508,3.249453067779541,-6.91765022277832
1759820739301679900,226.58467993164064,-7.436892986297607,2.3497519493103027,-2.909672260284424
1759820739304116200,226.5871162109375,-5.333601474761963,0.8901300430297852,-0.6317051649093628
1759820739306552600,226.58955249023438,-7.970492362976074,1.1509476900100708,-0.46899324655532837
1759820739308989000,226.59198901367188,-8.518448829650879,2.691925525665283,-0.5216353535652161
1759820739311425300,226.59442529296874,-2.4670002460479736,5.2977094650268555,0.6747759580612183
1759820739313861600,226.59686157226562,-0.7489534616470337,7.429714202880859,0.5670989751815796
1759820739316298000,226.59929809570312,-4.766502857208252,7.348358154296875,-0.5431707501411438
1759820739318734300,226.601734375,-0.6939185857772827,7.149754047393799,0.3924229145050049
1759820739321170700,226.60417065429687,5.891129493713379,7.061219692230225,1.6606189012527466
1759820739323607000,226.60660693359375,0.6340979933738708,5.438885688781738,-0.24406790733337402
1759820739326043400,226.60904345703125,-5.706881999969482,1.4500504732131958,-3.1441688537597656
1759820739328479700,226.61147973632814,-4.280759811401367,-2.132004976272583,-4.2592244148254395
1759820739330916000,226.613916015625,-3.115455150604248,-0.6532405614852905,-5.352744102478027
1759820739333352400,226.6163525390625,-2.203789710998535,3.562912940979004,-9.052047729492188
1759820739335788800,226.61878881835938,1.2921242713928223,6.953542709350586,-14.605789184570312
1759820739338225200,226.62122509765624,1.7826528549194336,7.018148899078369,-18.020347595214844
1759820739340661500,226.62366162109376,0.7369893789291382,4.661218643188477,-17.58963966369629
1759820739343097900,226.62609790039062,-0.8255237936973572,2.0410776138305664,-17.249858856201172
1759820739345534200,226.6285341796875,-2.550748825073242,-0.25363919138908386,-17.024932861328125
1759820739347970600,226.63097045898436,-3.2542388439178467,-2.500499725341797,-17.070396423339844
1759820739350407000,226.6334069824219,-2.1511476039886475,-4.235296249389648,-18.077775955200195
1759820739352843300,226.63584326171875,-1.3184453248977661,-3.5509488582611084,-20.003997802734375
1759820739355279600,226.63827954101563,0.062213387340307236,-1.069591760635376,-22.090538024902344
1759820739357716000,226.64071606445313,4.6301116943359375,1.7826528549194336,-23.466411590576172
1759820739360152300,226.64315234375,11.667403221130371,4.110869407653809,-22.449462890625
1759820739362588700,226.64558862304688,16.036697387695312,4.800002098083496,-19.472789764404297
1759820739365025000,226.64802490234376,12.497713088989258,5.091926574707031,-16.400405883789062
1759820739367461400,226.65046142578126,6.1710896492004395,4.386044025421143,-12.550354957580566
1759820739369897700,226.65289770507812,2.770888566970825,2.801995277404785,-7.719245910644531
1759820739372334000,226.655333984375,3.6538400650024414,0.7058826684951782,-4.175475597381592
1759820739374770400,226.6577705078125,3.9457645416259766,-0.2847459018230438,-2.4095723628997803
1759820739377206800,226.6602067871094,-6.939185619354248,0.8159525394439697,-3.9696927070617676
1759820739379643100,226.66264306640625,-15.129817962646484,0.9954141974449158,-5.5345988273620605
1759820739382079500,226.66507958984374,-17.39821434020996,0.8087740540504456,-5.402993679046631
1759820739384515800,226.66751586914063,-16.52483367919922,0.7058826684951782,-3.9314076900482178
1759820739386952200,226.6699521484375,-8.805587768554688,0.8183453679084778,-0.5383850932121277
1759820739389388500,226.67238842773438,-1.4979069232940674,1.674975872039795,2.3856441974639893
1759820739391825000,226.67482495117187,-1.1748759746551514,2.943171739578247,2.021935224533081
1759820739394261200,226.67726123046876,-5.00578498840332,3.4097721576690674,-2.6775684356689453
1759820739396697600,226.67969750976562,-7.200003147125244,2.0482561588287354,-8.855836868286133
1759820739399134000,226.6821340332031,-3.314059257507324,0.9954141974449158,-11.054841041564941
1759820739401570300,226.6845703125,1.7228323221206665,1.0480563640594482,-10.246066093444824
1759820739404006700,226.6870065917969,6.293123722076416,2.3569302558898926,-10.439885139465332
1759820739406443000,226.68944311523438,8.250452041625977,4.613361835479736,-12.512069702148438
1759820739408879400,226.69187939453124,8.195417404174805,5.9916276931762695,-14.158331871032715
1759820739411315700,226.69431567382813,6.307480335235596,5.869594097137451,-14.158331871032715
1759820739413752000,226.696751953125,4.1347975730896,4.4243292808532715,-12.92602825164795
1759820739416188400,226.6991884765625,1.794616937637329,1.521835207939148,-10.925628662109375
1759820739418624800,226.70162475585937,0.7776673436164856,-1.9956140518188477,-9.631111145019531
1759820739421061000,226.70406103515626,-0.9882357716560364,-3.7256247997283936,-11.461620330810547
1759820739423497500,226.70649755859375,-2.2779672145843506,-0.6963114142417908,-14.031512260437012
1759820739425933800,226.7089338378906,-0.2727817893028259,4.321437835693359,-12.184252738952637
1759820739428370200,226.7113701171875,1.911865234375,6.831508636474609,-8.72901725769043
1759820739430806500,226.713806640625,2.730210542678833,6.532405853271484,-6.939185619354248
1759820739433243000,226.71624291992188,1.4380863904953003,6.283552169799805,-7.219145774841309
1759820739435679200,226.71867919921874,-1.5170495510101318,7.575676441192627,-7.901100158691406
1759820739438115600,226.72111547851563,-1.9453648328781128,8.7505521774292,-6.592226505279541
1759820739440552000,226.72355200195312,-1.4835500717163086,7.8628153800964355,-3.4815568923950195
1759820739442988300,226.72598828125,-4.436293125152588,6.049055576324463,-1.3710874319076538
1759820739445424600,226.72842456054687,-8.470592498779297,3.565305709838867,-0.6532405614852905
1759820739447861000,226.73086108398437,-9.812965393066406,-1.0528420209884644,-0.2153540402650833
1759820739450297300,226.73329736328125,-10.789237022399902,-5.551348686218262,-1.155733346939087
1759820739452733700,226.7357336425781,-13.495519638061523,-6.147161483764648,-4.572684288024902
1759820739455170000,226.73817016601564,-13.529019355773926,-3.7184464931488037,-8.657232284545898
1759820739457606400,226.7406064453125,-6.98704195022583,-0.6484549641609192,-11.899506568908691
1759820739460042800,226.74304272460938,0.9810572862625122,0.9930213689804077,-14.809179306030273
1759820739462479000,226.74547900390624,6.424728870391846,1.5864413976669312,-17.08953857421875
1759820739464915500,226.74791552734376,11.743973731994629,2.1894326210021973,-18.168703079223633
1759820739467351800,226.75035180664062,13.921442031860352,3.8907296657562256,-19.070796966552734
1759820739469788200,226.7527880859375,13.653446197509766,5.704489231109619,-19.140188217163086
1759820739472224500,226.755224609375,12.954741477966309,7.326822757720947,-18.85544204711914
1759820739474660900,226.75766088867186,9.738788604736328,8.293522834777832,-17.962919235229492
1759820739477097200,226.76009716796875,6.013163089752197,8.49452018737793,-16.07976722717285
1759820739479533600,226.76253344726564,4.584648132324219,7.314858913421631,-11.741580963134766
1759820739481970000,226.76496997070313,3.9314076900482178,4.625326156616211,-6.044270038604736
1759820739484406300,226.76740625,-1.301695466041565,2.806781053543091,-2.847458839416504
1759820739486842600,226.76984252929688,-7.609176158905029,2.9455647468566895,-2.7732813358306885
1759820739489279000,226.77227905273438,-5.752345561981201,2.612962245941162,-5.84566593170166
1759820739491715300,226.77471533203126,-2.644068956375122,5.584847927093506,-5.678168296813965
1759820739494151700,226.77715161132812,-10.162318229675293,7.171289443969727,-0.46899324655532837
1759820739496588000,226.77958813476562,-18.183059692382812,4.2281174659729,-1.0528420209884644
1759820739499024400,226.7820244140625,-19.300506591796875,2.541177749633789,-1.100698471069336
1759820739501461000,226.7844609375,-17.070396423339844,1.2011969089508057,0.07896314561367035
1759820739503897000,226.78689697265625,-9.159725189208984,-1.6175481081008911,3.084348440170288
1759820739506333700,226.78933374023438,-3.1250264644622803,-2.8426733016967773,3.436093330383301
1759820739508770000,226.79177001953124,-8.752944946289062,-0.45942193269729614,-5.108676433563232
1759820739511206100,226.7942060546875,-7.846065521240234,2.3162522315979004,-11.385049819946289
1759820739513642800,226.79664282226562,4.584648132324219,4.462614059448242,-13.607982635498047
1759820739516078800,226.79907885742188,13.048062324523926,6.20219612121582,-16.063018798828125
1759820739518515500,226.80151538085937,13.009777069091797,5.9676995277404785,-16.649259567260742
1759820739520951600,226.80395166015626,13.146167755126953,5.20678186416626,-16.469799041748047
1759820739523388000,226.80638793945312,11.20080280303955,5.230710506439209,-16.307086944580078
1759820739525824300,226.80882421875,8.331808090209961,5.103890895843506,-16.053447723388672
1759820739528260600,226.81126049804686,4.773681163787842,5.412564754486084,-16.015161514282227
1759820739530697000,226.8136970214844,1.5960127115249634,5.831308841705322,-15.90269947052002
1759820739533133300,226.81613330078125,-0.08614161610603333,6.4941205978393555,-16.139589309692383
1759820739535569700,226.81856958007813,0.8470591902732849,7.295716285705566,-17.053646087646484
1759820739538006000,226.82100610351563,1.3854442834854126,6.594619274139404,-19.188045501708984
1759820739540442400,226.8234423828125,-2.1056840419769287,5.266602516174316,-18.66640853881836
1759820739542878700,226.82587866210937,-5.144568920135498,4.967499732971191,-11.856435775756836
1759820739545315000,226.82831518554687,-3.280559778213501,3.869194269180298,-4.984249591827393
1759820739547751400,226.83075146484376,-4.3788652420043945,2.4526431560516357,-1.950150489807129
1759820739550187800,226.83318774414062,-8.293522834777832,1.0600204467773438,-2.4502503871917725
1759820739552624000,226.8356240234375,-8.068597793579102,0.12921242415905,-3.493520975112915
1759820739555060500,226.838060546875,-6.410371780395508,1.6701902151107788,-2.2995026111602783
1759820739557496800,226.8404968261719,-5.254638671875,3.483949661254883,-0.7585247755050659
1759820739559933400,226.84293334960938,-5.793023586273193,3.9050865173339844,-1.3567304611206055
1759820739562369800,226.84536987304688,-5.766702651977539,2.344966173171997,-3.8572301864624023
1759820739564806100,226.84780615234374,-6.6831536293029785,0.48095735907554626,-6.281159400939941
1759820739567242500,226.85024243164062,-5.19242525100708,0.22492532432079315,-7.975277900695801
1759820739569678800,226.85267895507812,0.12442677468061447,1.679761528968811,-9.10229778289795
1759820739572115200,226.855115234375,6.2428741455078125,3.783052682876587,-10.296316146850586
1759820739574551600,226.85755151367186,7.657032489776611,4.053441524505615,-12.059825897216797
1759820739576988000,226.85998779296875,5.041677474975586,2.6967110633850098,-13.543375968933105
1759820739579424300,226.86242431640625,2.854637384414673,0.8350951075553894,-13.976476669311523
1759820739581860600,226.86486059570314,0.4618147611618042,-1.2011969089508057,-13.75633716583252
1759820739584297000,226.867296875,-2.8426733016967773,-2.163111686706543,-14.237295150756836
1759820739586733300,226.8697333984375,-3.1489546298980713,-1.911865234375,-15.945770263671875
1759820739589169700,226.87216967773438,0.7082754969596863,-0.851844847202301,-18.539588928222656
1759820739591606000,226.87460595703126,2.991028308868408,1.368694543838501,-19.35554313659668
1759820739594042400,226.87704248046876,3.730410575866699,3.1585259437561035,-18.30509376525879
1759820739596478700,226.87947875976562,5.015356063842773,3.9290146827697754,-17.173288345336914
1759820739598915000,226.8819150390625,4.098905086517334,3.893122434616089,-15.828521728515625
1759820739601351400,226.88435131835936,2.5220351219177246,3.4265220165252686,-13.830514907836914
1759820739603787800,226.8867878417969,3.2709884643554688,4.682754039764404,-12.485748291015625
1759820739606224100,226.88922412109375,2.1343977451324463,9.011369705200195,-14.112868309020996
1759820739608660200,226.89166015625,-0.8374879360198975,12.392428398132324,-15.28774356842041
1759820739611096600,226.8940966796875,-2.0243279933929443,12.873385429382324,-13.12702465057373
1759820739613533200,226.896533203125,-4.1659040451049805,11.686545372009277,-10.293923377990723
1759820739615969500,226.89896948242188,-9.30329418182373,10.279565811157227,-9.231510162353516
1759820739618406000,226.90140600585937,-12.531211853027344,9.250652313232422,-8.898907661437988
1759820739620842200,226.90384228515626,-12.53839111328125,8.513663291931152,-7.910671710968018
1759820739623278600,226.90627856445312,-11.119446754455566,8.044670104980469,-6.628118515014648
1759820739625715000,226.90871484375,-8.305487632751465,6.915257453918457,-4.72582483291626
1759820739628151300,226.9111513671875,-5.460421085357666,4.6372904777526855,-2.5459632873535156
1759820739630587600,226.9135876464844,-5.481956481933594,1.9956140518188477,-1.1940184831619263
1759820739633024000,226.91602392578125,-5.168497085571289,-0.064606212079525,0.04307080805301666
1759820739635460400,226.91846044921874,-1.3591232299804688,0.3517449200153351,1.7180466651916504
1759820739637896700,226.92089672851563,4.945964336395264,2.438286304473877,3.4002010822296143
1759820739640333000,226.9233330078125,9.920642852783203,3.9936211109161377,4.177868366241455
1759820739642769400,226.92576928710938,8.745766639709473,2.1894326210021973,3.8572301864624023
1759820739645205800,226.92820581054687,3.1274192333221436,-2.895315408706665,1.545763373374939
1759820739647642000,226.93064208984376,-2.2779672145843506,-5.735595703125,-2.6297121047973633
1759820739650078500,226.93307836914062,-4.249652862548828,-7.144968509674072,-5.302495002746582
1759820739652514800,226.9355148925781,-3.6681971549987793,-9.011369705200195,-5.548955917358398
1759820739654951200,226.937951171875,-2.8211379051208496,-10.506884574890137,-6.0849480628967285
1759820739657387500,226.9403874511719,-4.845465660095215,-9.461220741271973,-8.891729354858398
1759820739659823900,226.94282397460938,-5.618347644805908,-5.584847927093506,-13.234702110290527
1759820739662260200,226.94526025390624,-0.19621145725250244,-0.10049854964017868,-17.670995712280273
1759820739664696600,226.94769653320313,6.826723098754883,5.522634506225586,-20.76730728149414
1759820739667133000,226.9501328125,9.734002113342285,8.140382766723633,-21.609580993652344
1759820739669569300,226.9525693359375,8.475378036499023,9.190832138061523,-21.370298385620117
1759820739672005600,226.95500561523437,5.2354960441589355,9.611968994140625,-20.38684844970703
1759820739674442000,226.95744189453126,2.163111686706543,10.097711563110352,-19.042081832885742
1759820739676878300,226.95987841796875,0.794417142868042,10.559526443481445,-16.766508102416992
1759820739679314700,226.9623146972656,0.7489534616470337,10.138389587402344,-13.091133117675781
1759820739681751000,226.9647509765625,-1.97407865524292,8.647661209106445,-10.085747718811035
1759820739684187400,226.9671875,-8.149953842163086,6.608976364135742,-9.958928108215332
1759820739686623700,226.96962377929688,-11.358729362487793,4.5200419425964355,-10.760523796081543
1759820739689060000,226.97206005859374,-12.169896125793457,5.546562671661377,-7.240681171417236
1759820739691496400,226.97449633789063,-14.514862060546875,6.333801746368408,-5.424529075622559
1759820739693932800,226.97693286132812,-15.218352317810059,5.371886730194092,-4.742574691772461
1759820739696369200,226.979369140625,-11.47119140625,5.424529075622559,-3.4002010822296143
1759820739698805500,226.98180541992187,-6.503692150115967,6.16391134262085,-2.2851455211639404
1759820739701241900,226.98424194335936,-0.6915257573127747,6.482156753540039,-2.1128623485565186
1759820739703678200,226.98667822265625,1.7491533756256104,5.92223596572876,-2.9551360607147217
1759820739706114600,226.9891145019531,-0.7824530005455017,3.8189449310302734,-4.144368648529053
1759820739708551000,226.99155102539063,-0.004785645287483931,1.8592232465744019,-4.297509670257568
1759820739710987300,226.9939873046875,4.821537494659424,2.2683959007263184,-4.632504463195801
1759820739713423600,226.99642358398438,5.876772403717041,3.955335855484009,-6.240481376647949
1759820739715860000,226.99885986328124,4.800002098083496,5.726024627685547,-8.839086532592773
1759820739718296300,227.00129638671876,4.8574299812316895,7.061219692230225,-11.313265800476074
1759820739720732700,227.00373266601562,5.063212871551514,7.417750358581543,-13.533804893493652
1759820739723169000,227.0061689453125,1.6319050788879395,5.328815937042236,-14.641681671142578
1759820739725605400,227.00860546875,-1.4979069232940674,0.5670989751815796,-13.363914489746094
1759820739728041700,227.01104174804686,-2.885744094848633,-3.294916868209839,-11.081161499023438
1759820739730478000,227.01347802734375,-5.9509501457214355,-3.0723843574523926,-9.868000984191895
1759820739732914400,227.01591455078125,-5.245067119598389,-1.7419748306274414,-8.693124771118164
1759820739735350800,227.01835083007813,-0.8685946464538574,-0.9403793215751648,-7.269395351409912
1759820739737787100,227.020787109375,2.029113531112671,-0.7106683254241943,-8.066205024719238
1759820739740223500,227.02322338867188,-1.0097711086273193,0.8709874153137207,-10.375279426574707
1759820739742659800,227.02565991210938,-1.911865234375,3.4672000408172607,-10.468599319458008
1759820739745096200,227.02809619140626,3.0029923915863037,5.077569484710693,-7.874779224395752
1759820739747532500,227.03053247070312,6.510870456695557,6.099305152893066,-4.979464054107666
1759820739749969000,227.03296899414062,3.792623996734619,6.199803352355957,-4.579862594604492
1759820739752405200,227.0354052734375,-1.6510475873947144,3.682554006576538,-6.9104719161987305
1759820739754841600,227.03784155273436,-8.367700576782227,0.2632105052471161,-9.750752449035645
1759820739757278000,227.04027783203125,-12.492926597595215,-1.9716858863830566,-10.789237022399902
1759820739759714300,227.04271435546875,-11.526226997375488,-2.414358139038086,-9.882357597351074
1759820739762150700,227.04515063476563,-8.178668022155762,-1.454836130142212,-9.489934921264648
1759820739764587000,227.0475869140625,-6.604190349578857,1.832902193069458,-11.703295707702637
1759820739767023400,227.0500234375,-4.7473602294921875,4.685146808624268,-15.316457748413086
1759820739769459700,227.05245971679688,0.07896314561367035,4.862215518951416,-17.687744140625
1759820739771896000,227.05489599609376,2.3712873458862305,4.295116424560547,-19.372291564941406
1759820739774332400,227.05733251953126,0.33020952343940735,3.9146578311920166,-19.33879280090332
1759820739776768800,227.05976879882812,0.9188438653945923,2.9551360607147217,-18.56591033935547
1759820739779205000,227.062205078125,2.2301106452941895,1.9932212829589844,-18.02273941040039
1759820739781641500,227.06464135742186,3.570091485977173,1.9142581224441528,-17.52742576599121
1759820739784077800,227.0670778808594,7.501499176025391,4.118047714233398,-15.730416297912598
1759820739786514200,227.06951416015625,10.71984577178955,7.412964344024658,-12.966706275939941
1759820739788950500,227.07195043945313,8.973084449768066,9.013762474060059,-9.772287368774414
1759820739791387000,227.07438696289063,3.555734395980835,7.355536937713623,-6.7621169090271
1759820739793823200,227.0768232421875,0.7250252366065979,3.263810157775879,-4.144368648529053
1759820739796259600,227.07925952148437,-1.9166508913040161,1.648654818534851,-6.604190349578857
1759820739798696000,227.08169604492187,-8.83669376373291,5.5728840827941895,-7.238288402557373
1759820739801132300,227.08413232421876,-10.822736740112305,7.10429048538208,-3.8428730964660645
1759820739803568600,227.08656860351562,-10.49970531463623,4.814359188079834,-2.0099709033966064
1759820739806005000,227.0890048828125,-6.778866767883301,3.6323046684265137,-0.27038896083831787
1759820739808441300,227.09144140625,-8.542376518249512,4.965106964111328,-0.4833501875400543
1759820739810877700,227.0938776855469,-8.834300994873047,5.594419479370117,-0.2584248483181
1759820739813314000,227.09631396484374,-2.799602508544922,6.118447303771973,2.1343977451324463
1759820739815750400,227.09875048828124,1.710868239402771,8.358129501342773,3.2685956954956055
1759820739818186800,227.10118676757813,2.4047868251800537,9.169296264648438,3.1441688537597656
1759820739820623000,227.103623046875,1.2562319040298462,6.745367050170898,3.7495529651641846
1759820739823059500,227.1060595703125,-2.4287149906158447,1.155733346939087,3.1417760848999023
1759820739825495800,227.10849584960937,-5.931807518005371,-3.950550079345703,-0.004785645287483931
1759820739827932200,227.11093212890626,-8.422736167907715,-4.216153621673584,-3.160918712615967
1759820739830368500,227.11336840820312,-7.503891944885254,-4.077369689941406,-5.520241737365723
1759820739832804900,227.11580493164064,-4.878965377807617,-4.019941806793213,-9.135796546936035
1759820739835241200,227.1182412109375,-0.4211367964744568,-2.3808584213256836,-12.270394325256348
1759820739837677600,227.12067749023439,2.548356056213379,-1.4213366508483887,-14.237295150756836
1759820739840114000,227.12311401367188,2.8115665912628174,-1.2179467678070068,-15.426527976989746
1759820739842550300,227.12555029296874,3.87876558303833,-0.8662018179893494,-16.883756637573242
1759820739844986600,227.12798657226563,4.941178798675537,0.4259224236011505,-18.831514358520508
1759820739847423000,227.13042309570312,5.726024627685547,2.9862427711486816,-20.470598220825195
1759820739849859300,227.132859375,7.4225358963012695,6.372086524963379,-21.67418670654297
1759820739852295700,227.13529565429687,9.616754531860352,9.616754531860352,-21.86322021484375
1759820739854732000,227.13773193359376,10.61695384979248,12.160325050354004,-20.79841423034668
1759820739857168400,227.14016845703125,8.312665939331055,12.813565254211426,-18.9320125579834
1759820739859604700,227.14260473632814,3.0269205570220947,11.497512817382812,-16.505691528320312
1759820739862041000,227.145041015625,-1.9645073413848877,8.925228118896484,-13.12702465057373
1759820739864477400,227.1474775390625,-6.290730953216553,4.536791801452637,-9.253045082092285
1759820739866913800,227.14991381835938,-11.286944389343262,-0.7130611538887024,-8.37727165222168
1759820739869350100,227.15235009765624,-17.860027313232422,-2.0506489276885986,-11.478370666503906
1759820739871786500,227.15478637695313,-21.200408935546875,1.196411371231079,-9.674181938171387
1759820739874222800,227.15722290039062,-20.310277938842773,2.8929226398468018,-7.410571575164795
1759820739876659200,227.1596591796875,-16.285551071166992,3.1202406883239746,-5.781059741973877
1759820739879095600,227.16209545898437,-5.113461971282959,3.290131092071533,-2.0195422172546387
1759820739881532000,227.16453198242186,5.2977094650268555,4.508078098297119,0.5623133182525635
1759820739883968300,227.16696826171875,3.1824541091918945,4.620540618896484,-2.280359983444214
1759820739886404600,227.16940454101564,0.040677983313798904,3.0580272674560547,-5.742774486541748
1759820739888841000,227.17184106445313,3.0340991020202637,2.5459632873535156,-5.958128452301025
1759820739891277300,227.17427734375,6.4319071769714355,3.9050865173339844,-6.214160442352295
1759820739893713700,227.17671362304688,6.64486837387085,7.001399040222168,-9.81535816192627
1759820739896150000,227.17914990234374,6.69990348815918,9.473184585571289,-14.366507530212402
1759820739898586400,227.18158642578126,6.058627128601074,10.037891387939453,-17.173288345336914
1759820739901022700,227.18402270507812,3.2279176712036133,8.204988479614258,-17.38385581970215
1759820739903459000,227.186458984375,1.7395820617675781,4.039084434509277,-14.91685676574707
1759820739905895400,227.1888955078125,0.16031911969184875,0.380458801984787,-11.48794174194336
1759820739908331800,227.19133178710936,-4.206582069396973,0.4331009089946747,-10.1814603805542
1759820739910768000,227.19376806640625,-6.16391134262085,2.50289249420166,-9.403793334960938
1759820739913204500,227.19620458984375,-1.6414763927459717,3.737588882446289,-7.302894592285156
1759820739915640800,227.19864086914063,1.923829436302185,3.3308091163635254,-7.089933395385742
1759820739918077200,227.2010771484375,-0.27038896083831787,3.404986619949341,-9.040083885192871
1759820739920513500,227.20351342773438,-1.0887342691421509,3.964907169342041,-5.632704734802246
1759820739922950000,227.20594995117187,-1.246660590171814,3.476771354675293,-0.851844847202301
1759820739925386200,227.20838623046876,-4.766502857208252,0.4139583110809326,-1.153340458869934
1759820739927822600,227.21082250976562,-6.967899322509766,-4.326223373413086,-3.005385160446167
1759820739930259000,227.21325903320312,-9.717252731323242,-6.881757736206055,-4.88853645324707
1759820739932695300,227.2156953125,-11.076375961303711,-8.22413158416748,-6.233303070068359
1759820739935131600,227.21813159179686,-8.00638484954834,-10.882556915283203,-5.917450428009033
1759820739937568000,227.22056811523439,-4.199403762817383,-13.124631881713867,-6.0538411140441895
1759820739940004400,227.22300439453124,-3.242274761199951,-12.064611434936523,-9.107083320617676
1759820739942440700,227.22544067382813,-1.2921242713928223,-7.752745151519775,-14.620146751403809
1759820739944877000,227.227876953125,5.501099109649658,-2.5914268493652344,-19.654645919799805
1759820739947313400,227.2303134765625,12.899706840515137,1.210768222808838,-22.423141479492188
1759820739949749800,227.23274975585937,15.19442367553711,3.383451223373413,-23.157737731933594
1759820739952186000,227.23518603515626,13.61037540435791,4.450650215148926,-22.34417724609375
1759820739954622500,227.23762255859376,11.583654403686523,5.5728840827941895,-20.43231201171875
1759820739957058800,227.24005883789061,10.26760196685791,7.511070251464844,-17.230716705322266
1759820739959495000,227.24249487304687,6.874579429626465,7.774280548095703,-13.225131034851074
1759820739961931300,227.24493115234375,1.2323036193847656,6.386443614959717,-9.32004451751709
1759820739964367600,227.24736767578125,-6.345765590667725,4.972285270690918,-7.83410120010376
1759820739966804000,227.24980395507814,-6.594619274139404,5.824130535125732,-6.664011001586914
1759820739969240600,227.25224047851563,5.536991596221924,10.073782920837402,-7.700103282928467
1759820739971677000,227.25467700195313,9.796216011047363,16.12762451171875,-7.101897716522217
1759820739974113300,227.25711328125,-6.843472957611084,13.241880416870117,-4.718646049499512
1759820739976549600,227.25954956054687,-19.01815414428711,8.554341316223145,-4.053441524505615
1759820739978986000,227.26198608398437,-21.238693237304688,6.656832695007324,-4.151547431945801
1759820739981422300,227.26442236328126,-21.41097640991211,5.769095420837402,-3.1800613403320312
1759820739983858700,227.26685864257811,-17.977275848388672,4.864608287811279,-1.5290136337280273
1759820739986295000,227.269294921875,-12.818350791931152,4.249652862548828,0.7752745151519775
1759820739988731400,227.2717314453125,-8.616554260253906,4.113262176513672,1.8735800981521606
1759820739991167700,227.27416772460938,-7.544569969177246,4.180261135101318,0.8087740540504456
1759820739993604000,227.27660400390624,-4.649254322052002,3.0340991020202637,-1.0336993932724
1759820739996040400,227.27904052734374,-1.1892328262329102,2.7110681533813477,-3.2159535884857178
1759820739998476800,227.28147680664063,1.8616160154342651,2.0650060176849365,-6.240481376647949
1759820740000913200,227.2839130859375,6.116054534912109,0.6963114142417908,-9.774680137634277
1759820740003349500,227.286349609375,6.321837425231934,0.13160525262355804,-11.921042442321777
1759820740005785600,227.28878564453126,7.707281589508057,-0.4546363055706024,-11.791830062866211
1759820740008222000,227.29122192382812,8.11406135559082,-1.7012969255447388,-11.672188758850098
1759820740010658300,227.293658203125,7.362715244293213,-3.4097721576690674,-11.686545372009277
1759820740013094700,227.2960947265625,5.01296329498291,-4.500899314880371,-11.921042442321777
1759820740015531000,227.2985310058594,3.2709884643554688,-4.584648132324219,-12.610175132751465
1759820740017967400,227.30096728515625,1.9310078620910645,-3.4002010822296143,-13.459627151489258
1759820740020403700,227.30340380859374,2.6297121047973633,-1.0265209674835205,-14.244473457336426
1759820740022840000,227.30584008789063,4.88853645324707,2.3545374870300293,-14.57468318939209
1759820740025276400,227.3082763671875,6.786045074462891,5.259424209594727,-14.409578323364258
1759820740027713000,227.31071313476562,6.051448345184326,5.027320384979248,-13.59362506866455
1759820740030149400,227.3131494140625,5.000999450683594,3.1657042503356934,-13.265809059143066
1759820740032585700,227.31558569335937,1.5433706045150757,2.830709218978882,-10.755738258361816
1759820740035022000,227.31802197265625,-5.039284706115723,3.6059837341308594,-5.910272121429443
1759820740037458400,227.32045849609375,-10.973484992980957,2.421536445617676,-3.1824541091918945
1759820740039894800,227.32289477539064,-11.081161499023438,0.4737788736820221,-1.3878371715545654
1759820740042331100,227.3253310546875,-8.193024635314941,-0.46899324655532837,0.6795616149902344
1759820740044767200,227.32776733398438,-6.424728870391846,1.0049854516983032,1.672582983970642
1759820740047203600,227.33020361328124,-8.714659690856934,2.3018953800201416,0.7704889178276062
1759820740049640000,227.33263989257813,-9.41336441040039,2.9934210777282715,-1.832902193069458
1759820740052076300,227.335076171875,-10.435099601745605,1.5649060010910034,-6.281159400939941
1759820740054512600,227.3375126953125,-10.712666511535645,-2.383251428604126,-9.726823806762695
1759820740056949000,227.33994897460937,-5.223531723022461,-3.6538400650024414,-9.353543281555176
1759820740059385300,227.34238525390626,1.0408778190612793,0.43549370765686035,-10.109675407409668
1759820740061821700,227.34482177734375,6.86261510848999,5.099104881286621,-14.95274829864502
1759820740064258000,227.3472580566406,11.889935493469238,8.250452041625977,-18.015562057495117
1759820740066694400,227.3496943359375,12.89492130279541,9.387042999267578,-18.994226455688477
1759820740069130800,227.352130859375,11.557332992553711,10.04985523223877,-19.259828567504883
1759820740071567000,227.35456713867188,7.810173034667969,10.322636604309082,-19.099510192871094
1759820740074003500,227.35700341796874,3.1561331748962402,10.03549861907959,-18.85544204711914
1759820740076439800,227.35943969726563,-1.3830515146255493,9.463613510131836,-18.44866180419922
1759820740078876200,227.36187622070312,-4.541577339172363,8.403593063354492,-18.192630767822266
1759820740081312500,227.3643125,-6.111268997192383,6.197410583496094,-17.742780685424805
1759820740083748900,227.36674877929687,-7.910671710968018,0.2967100143432617,-17.85045623779297
1759820740086185200,227.36918530273437,-10.724631309509277,-4.821537494659424,-18.544376373291016
1759820740088621600,227.37162158203125,-14.153546333312988,-4.613361835479736,-15.914663314819336
1759820740091058000,227.3740578613281,-13.914263725280762,-4.409972190856934,-12.526426315307617
1759820740093494300,227.37649438476564,-8.800801277160645,-4.479363918304443,-8.879764556884766
1759820740095930600,227.3789306640625,-2.744567632675171,-2.4047868251800537,-5.757131099700928
1759820740098367000,227.38136694335938,3.436093330383301,0.5647061467170715,-3.806980848312378
1759820740100803300,227.38380322265624,6.032305717468262,2.902493953704834,-3.8668015003204346
1759820740103239700,227.38623974609374,6.329015731811523,2.737389087677002,-4.823930263519287
1759820740105676000,227.38867602539062,14.366507530212402,0.7034898400306702,-3.9696927070617676
1759820740108112400,227.3911123046875,18.33380699157715,-1.100698471069336,-4.170690059661865
1759820740110548700,227.393548828125,5.335994720458984,-0.16031911969184875,-6.192625045776367
1759820740112985000,227.39598510742186,-4.194618225097656,1.5481562614440918,-6.833901405334473
1759820740115421400,227.39842138671875,-4.874179840087891,2.242074728012085,-6.235695838928223
1759820740117857800,227.40085791015625,5.185246467590332,0.794417142868042,-1.7922241687774658
1759820740120294100,227.40329418945313,9.865608215332031,-0.41874396800994873,1.0432707071304321
1759820740122730500,227.40573046875,-3.7088751792907715,-0.6843472719192505,-2.9694929122924805
1759820740125166800,227.40816674804688,-11.643474578857422,-2.8139593601226807,-5.565705299377441
1759820740127603200,227.41060327148438,-13.057633399963379,-2.9144580364227295,-6.262016773223877
1759820740130039600,227.41303955078126,-10.246066093444824,-0.4378865361213684,-8.248059272766113
1759820740132476000,227.41547583007812,-4.835894584655762,2.6871397495269775,-11.009376525878906
1759820740134912300,227.41791235351562,-3.5988051891326904,4.433900356292725,-12.323036193847656
1759820740137348600,227.4203486328125,-2.675175666809082,2.4717857837677,-11.693724632263184
1759820740139785000,227.42278491210936,0.5934200286865234,-0.031106693670153618,-10.394421577453613
1759820740142221300,227.42522119140625,9.221938133239746,2.2061824798583984,-10.892128944396973
1759820740144657700,227.42765771484375,14.249258995056152,7.044469833374023,-14.289937019348145
1759820740147094000,227.43009399414063,10.26760196685791,9.016156196594238,-18.453447341918945
1759820740149530400,227.4325302734375,3.1034910678863525,7.154539585113525,-20.078174591064453
1759820740151966700,227.434966796875,-0.09810572862625122,5.72841739654541,-19.578075408935547
1759820740154403000,227.43740307617188,-1.3567304611206055,5.546562671661377,-19.26940155029297
1759820740156839400,227.43983935546876,-2.823530673980713,5.60399055480957,-19.47039794921875
1759820740159275800,227.44227587890626,-2.7014968395233154,5.276174068450928,-19.654645919799805
1759820740161712000,227.44471215820312,-3.806980848312378,4.098905086517334,-19.8819637298584
1759820740164148500,227.4471484375,-5.7858452796936035,0.4139583110809326,-19.463218688964844
1759820740166584800,227.44958471679686,-8.111668586730957,-4.364508628845215,-17.874385833740234
1759820740169021200,227.4520212402344,-9.059226989746094,-7.95134973526001,-14.964713096618652
1759820740171457500,227.45445751953125,-9.001798629760742,-9.616754531860352,-11.440085411071777
1759820740173894000,227.45689379882813,-6.022734642028809,-9.698110580444336,-8.212167739868164
1759820740176330200,227.45933032226563,-0.8111668825149536,-7.247859954833984,-5.3694939613342285
1759820740178766600,227.4617666015625,7.2335028648376465,-1.911865234375,-2.9862427711486816
1759820740181203000,227.46420288085938,14.148759841918945,3.761517286300659,-2.400001049041748
1759820740183639300,227.46663940429687,13.969298362731934,5.501099109649658,-3.3475589752197266
1759820740186075600,227.46907568359376,22.054645538330078,4.18983268737793,-1.2921242713928223
1759820740188512000,227.47151196289062,18.960725784301758,0.6125625967979431,0.4833501875400543
1759820740190948400,227.4739482421875,3.1920254230499268,-0.09571290761232376,-2.2995026111602783
1759820740193384700,227.476384765625,-3.728017568588257,1.3471591472625732,-3.046063184738159
1759820740195821000,227.4788210449219,-6.908079147338867,3.0963125228881836,-3.1441688537597656
1759820740198257400,227.48125732421875,-7.247859954833984,4.60139799118042,-2.610569477081299
1759820740200693800,227.48369384765624,-0.7322037220001221,6.16391134262085,-0.16031911969184875
1759820740203130000,227.48613012695313,0.1986042857170105,8.154739379882812,0.009571290574967861
1759820740205566500,227.48856640625,-7.16650390625,10.250852584838867,-3.005385160446167
1759820740208002800,227.4910029296875,-12.543176651000977,11.155339241027832,-6.984649181365967
1759820740210439200,227.49343920898437,-14.684752464294434,9.937392234802246,-10.937592506408691
1759820740212875500,227.49587548828126,-12.935599327087402,8.037490844726562,-13.079168319702148
1759820740215312000,227.49831176757812,-10.12881851196289,5.656632900238037,-12.074183464050293
1759820740217748200,227.5007482910156,-8.300702095031738,1.8400806188583374,-10.356136322021484
1759820740220184600,227.5031845703125,-6.771687984466553,-1.9453648328781128,-9.829715728759766
1759820740222621000,227.5056208496094,-4.187439441680908,-1.8831514120101929,-10.566704750061035
1759820740225057300,227.50805737304688,1.7682958841323853,1.275374412536621,-13.421341896057129
1759820740227493600,227.51049365234374,7.4847493171691895,5.819344520568848,-16.32862091064453
1759820740229930000,227.51292993164063,11.176874160766602,9.34157943725586,-17.85045623779297
1759820740232366300,227.51536645507812,11.164910316467285,10.289137840270996,-18.07059669494629
1759820740234802700,227.517802734375,7.482356548309326,9.42054271697998,-17.271394729614258
1759820740237239000,227.52023901367187,4.560719966888428,7.384250640869141,-16.584653854370117
1759820740239675400,227.52267529296876,1.4787644147872925,4.1730828285217285,-15.443277359008789
1759820740242111700,227.52511181640625,1.1485549211502075,-1.0432707071304321,-14.053047180175781
1759820740244548000,227.52754809570314,3.314059257507324,-10.021141052246094,-14.802000999450684
1759820740246984400,227.529984375,-2.7182464599609375,-14.237295150756836,-16.66840171813965
1759820740249420800,227.5324208984375,-12.662817001342773,-10.99741268157959,-13.194024085998535
1759820740251857200,227.53485717773438,-14.141581535339355,-12.69153118133545,-10.313065528869629
1759820740254293500,227.53729345703124,-11.282158851623535,-15.474384307861328,-8.286344528198242
1759820740256729900,227.53972973632813,-8.056633949279785,-14.182259559631348,-7.850851058959961
1759820740259166200,227.54216625976562,-1.5242279767990112,-5.826523303985596,-9.468399047851562
1759820740261602600,227.5446025390625,12.234501838684082,5.292923450469971,-10.348958015441895
1759820740264039000,227.54703881835937,14.665610313415527,8.303094863891602,-10.387243270874023
1759820740266475300,227.54947534179686,9.401400566101074,6.970292568206787,-8.264809608459473
1759820740268911600,227.55191162109375,9.181260108947754,4.9531426429748535,-5.917450428009033
1759820740271348000,227.55434790039064,3.893122434616089,2.287538528442383,-4.455435752868652
1759820740273784300,227.55678442382813,3.783052682876587,1.306481122970581,-3.012563705444336
1759820740276220700,227.559220703125,4.110869407653809,3.1968109607696533,-2.9455647468566895
1759820740278657000,227.56165698242188,-4.3070807456970215,5.819344520568848,-5.426921844482422
1759820740281093400,227.56409326171874,-2.6775684356689453,8.910871505737305,-5.709274768829346
1759820740283529700,227.56652978515626,-1.3399807214736938,11.102697372436523,-5.881557941436768
1759820740285966000,227.56896606445312,-5.06799840927124,11.578868865966797,-7.197610378265381
1759820740288402400,227.57140234375,-8.291130065917969,12.31107234954834,-9.011369705200195
1759820740290838800,227.5738388671875,-10.480563163757324,12.636496543884277,-10.951949119567871
1759820740293275100,227.57627514648436,-11.825329780578613,11.334800720214844,-11.657832145690918
1759820740295711500,227.57871142578125,-9.903892517089844,7.814958572387695,-10.076175689697266
1759820740298147800,227.58114794921875,-9.267401695251465,3.8500516414642334,-8.061419486999512
1759820740300584200,227.58358422851563,-8.432307243347168,-0.45224347710609436,-5.601597785949707
1759820740303020500,227.5860205078125,-5.678168296813965,-2.720639228820801,-3.9625144004821777
1759820740305457000,227.58845678710938,-4.333401679992676,-1.6534404754638672,-4.680361270904541
1759820740307893200,227.59089331054687,-0.4163511395454407,0.9355936646461487,-7.307680130004883
1759820740310329600,227.59332958984376,9.317651748657227,3.2518460750579834,-11.160124778747559
1759820740312766000,227.59576586914062,14.687145233154297,1.8544375896453857,-14.416756629943848
1759820740315202300,227.59820239257812,9.360722541809082,-0.5862415432929993,-12.519248008728027
1759820740317638700,227.600638671875,5.931807518005371,0.059820566326379776,-11.0835542678833
1759820740320075000,227.60307495117186,7.735995769500732,3.2135608196258545,-12.547962188720703
1759820740322511400,227.6055114746094,5.900700569152832,7.501499176025391,-14.488540649414062
1759820740324947700,227.60794775390625,1.4811571836471558,8.444271087646484,-14.823535919189453
1759820740327384000,227.61038403320313,1.0456634759902954,5.8959150314331055,-11.172088623046875
1759820740329820400,227.6128203125,3.0556344985961914,-0.02871387079358101,-5.575276851654053
1759820740332256800,227.6152568359375,-5.759523868560791,-4.938786029815674,-4.405186653137207
1759820740334693000,227.61769311523437,-17.242679595947266,-5.221138954162598,-6.661618232727051
1759820740337129500,227.62012939453126,-17.26421546936035,-4.077369689941406,-7.3986077308654785
1759820740339565800,227.62256591796876,-8.982656478881836,0.8542376756668091,-9.023334503173828
1759820740342002200,227.62500219726562,-0.7728816866874695,10.73420238494873,-12.940384864807129
1759820740344438500,227.6274384765625,0.28953152894973755,15.718451499938965,-14.593825340270996
1759820740346875000,227.629875,-3.208775281906128,12.488141059875488,-13.82812213897705
1759820740349311200,227.63231127929689,-8.061419486999512,7.1234331130981445,-14.249258995056152
1759820740351747600,227.63474755859374,-6.510870456695557,5.278566837310791,-14.009976387023926
1759820740354184000,227.63718383789063,-3.335594654083252,6.6113691329956055,-14.065011024475098
1759820740356620300,227.63962036132813,-3.8189449310302734,5.31685209274292,-14.060225486755371
1759820740359056600,227.642056640625,-0.5048855543136597,0.6675975322723389,-11.011770248413086
1759820740361493000,227.64449291992187,1.8185452222824097,-3.0723843574523926,-7.348358154296875
1759820740363929300,227.64692944335937,-0.48813581466674805,-3.005385160446167,-6.592226505279541
1759820740366365700,227.64936572265626,0.5886343717575073,0.6532405614852905,-7.022934436798096
1759820740368801800,227.6518017578125,9.267401695251465,4.4410786628723145,-6.984649181365967
1759820740371238100,227.65423803710937,16.603796005249023,5.376672267913818,-9.152546882629395
1759820740373674500,227.65667456054686,12.727423667907715,1.368694543838501,-11.717652320861816
1759820740376110800,227.65911083984375,1.9716858863830566,-2.9958138465881348,-8.884550094604492
1759820740378547200,227.66154711914064,-2.933600664138794,-3.06999135017395,-4.177868366241455
1759820740380983600,227.66398364257813,-0.5647061467170715,0.9188438653945923,-1.5960127115249634
1759820740383420000,227.666419921875,3.7328033447265625,5.3312087059021,-1.9860427379608154
1759820740385856500,227.6688564453125,1.9405791759490967,7.401000499725342,-4.046263217926025
1759820740388292900,227.67129296875,-5.00578498840332,5.599205017089844,-5.285745143890381
1759820740390729200,227.67372924804687,-9.030512809753418,2.926422119140625,-4.814359188079834
1759820740393165600,227.67616552734376,-10.045069694519043,1.8592232465744019,-4.4410786628723145
1759820740395602000,227.67860180664061,-8.93958568572998,2.586641311645508,-5.352744102478027
1759820740398038300,227.68103833007814,-7.159325122833252,3.7782669067382812,-7.628318786621094
1759820740400474400,227.6834743652344,-5.2283172607421875,4.266402721405029,-10.200602531433105
1759820740402910700,227.68591064453125,-2.6464617252349854,4.450650215148926,-11.48076343536377
1759820740405347000,227.68834716796874,-0.8757730722427368,4.185046672821045,-11.959327697753906
1759820740407783400,227.69078344726563,1.6558332443237305,4.41475772857666,-12.004791259765625
1759820740410219800,227.6932197265625,4.357329845428467,6.941578388214111,-12.918848991394043
1759820740412656000,227.69565625,8.420342445373535,9.509077072143555,-14.033905029296875
1759820740415092500,227.69809252929687,9.834501266479492,10.906485557556152,-15.510276794433594
1759820740417528800,227.70052880859376,3.184846878051758,8.760123252868652,-17.48674774169922
1759820740419965200,227.70296508789062,-2.321038007736206,2.579462766647339,-16.699508666992188
1759820740422401500,227.7054016113281,-2.455035924911499,-2.7493531703948975,-12.768101692199707
1759820740424838000,227.707837890625,-2.8761727809906006,-3.0580272674560547,-9.322437286376953
1759820740427274200,227.7102741699219,-1.5840486288070679,1.3806586265563965,-7.81974458694458
1759820740429710600,227.71271069335938,1.3040883541107178,5.142175674438477,-6.812366008758545
1759820740432147000,227.71514697265624,3.7567315101623535,4.922036170959473,-4.7473602294921875
1759820740434583300,227.71758325195313,1.581655740737915,3.680161237716675,-4.895715236663818
1759820740437019600,227.72001953125,-3.1130621433258057,2.7397818565368652,-8.303094863891602
1759820740439456000,227.7224560546875,-1.9046868085861206,2.9288148880004883,-9.556933403015137
1759820740441892400,227.72489233398437,0.3158525824546814,5.292923450469971,-7.283751964569092
1759820740444328700,227.72732861328126,0.16510476171970367,7.8628153800964355,-5.115854740142822
1759820740446765000,227.72976513671875,-1.454836130142212,10.64806079864502,-5.962913990020752
1759820740449201400,227.7322014160156,-4.309473514556885,11.030912399291992,-8.616554260253906
1759820740451637800,227.7346376953125,-5.625525951385498,7.168896675109863,-9.528220176696777
1759820740454074000,227.73707421875,-6.051448345184326,1.679761528968811,-8.714659690856934
1759820740456510500,227.73951049804688,-9.372686386108398,0.33020952343940735,-8.855836868286133
1759820740458946800,227.74194677734374,-12.002398490905762,1.9070796966552734,-10.39202880859375
1759820740461383200,227.74438305664063,-8.776873588562012,1.9836499691009521,-11.272587776184082
1759820740463819500,227.74681958007812,-1.6007983684539795,1.5074782371520996,-11.296515464782715
1759820740466256000,227.749255859375,3.4504501819610596,1.5074782371520996,-12.600604057312012
1759820740468692200,227.75169213867187,4.051048755645752,2.7086751461029053,-15.63948917388916
1759820740471128600,227.75412866210937,3.9792640209198,4.168296813964844,-18.324235916137695
1759820740473565000,227.75656494140625,7.300501823425293,4.137190341949463,-17.6279239654541
1759820740476001300,227.7590012207031,11.394621849060059,4.185046672821045,-14.58186149597168
1759820740478437600,227.76143774414064,13.007384300231934,5.154139995574951,-11.856435775756836
1759820740480874000,227.7638740234375,8.068597793579102,5.568098068237305,-10.176674842834473
1759820740483310300,227.76631030273438,4.369294166564941,3.524627685546875,-7.188039302825928
1759820740485746700,227.76874658203124,5.733202934265137,-0.1986042857170105,-3.0484559535980225
1759820740488183000,227.77118310546874,4.244867324829102,-1.7730815410614014,-1.8185452222824097
1759820740490619400,227.77361938476562,-1.0001999139785767,2.100898265838623,-1.5960127115249634
1759820740493055700,227.7760556640625,-3.0077781677246094,6.156732559204102,0.062213387340307236
1759820740495492000,227.7784921875,-4.264009952545166,6.5491557121276855,-0.39960137009620667
1759820740497928400,227.78092846679687,-6.427121639251709,4.852644443511963,-0.7202396392822266
1759820740500364800,227.78336474609375,-9.698110580444336,3.0029923915863037,-1.0552347898483276
1759820740502801200,227.78580126953125,-13.239487648010254,2.8283164501190186,-2.172683000564575
1759820740505237500,227.78823754882814,-12.937992095947266,2.1415762901306152,-2.328216314315796
1759820740507673900,227.790673828125,-9.255437850952148,0.6580262184143066,-1.7371892929077148
1759820740510110200,227.79311010742188,-6.118447303771973,0.09571290761232376,-2.878565549850464
1759820740512546600,227.79554663085938,-4.941178798675537,-0.6628118753433228,-5.618347644805908
1759820740514983000,227.79798291015624,-1.5026925802230835,-0.06699903309345245,-7.22871732711792
1759820740517419300,227.80041918945312,6.137589931488037,3.2470602989196777,-9.042476654052734
1759820740519855600,227.80285571289062,11.765508651733398,7.054041385650635,-12.457035064697266
1759820740522292000,227.8052919921875,10.679167747497559,9.4660062789917,-16.543975830078125
1759820740524728300,227.80772827148436,7.824530124664307,9.011369705200195,-18.15434455871582
1759820740527164700,227.81016455078125,8.188239097595215,8.50169849395752,-17.95334815979004
1759820740529601000,227.81260107421875,6.209374904632568,7.389036178588867,-16.776079177856445
1759820740532037400,227.81503735351563,3.4815568923950195,3.862015724182129,-14.170295715332031
1759820740534473700,227.8174736328125,0.380458801984787,-0.6364908218383789,-10.578668594360352
1759820740536910000,227.81991015625,-3.5126636028289795,-2.3234307765960693,-9.083154678344727
1759820740539346400,227.82234643554688,-6.814758777618408,1.1940184831619263,-11.839686393737793
1759820740541782800,227.82478271484376,-4.575077056884766,5.414957523345947,-17.29532241821289
1759820740544219100,227.82721923828126,0.9547362327575684,7.724031448364258,-18.982261657714844
1759820740546655500,227.82965551757812,-0.035892341285943985,5.862415313720703,-14.402399063110352
1759820740549091800,227.832091796875,-5.213960647583008,1.069591760635376,-10.04985523223877
1759820740551528200,227.83452807617186,-9.631111145019531,-3.115455150604248,-8.432307243347168
1759820740553964500,227.8369645996094,-8.542376518249512,-5.905486106872559,-7.539783954620361
1759820740556401000,227.83940087890625,-3.2685956954956055,-5.513063430786133,-7.611568927764893
1759820740558837200,227.84183715820313,4.051048755645752,1.1270195245742798,-8.745766639709473
1759820740561273600,227.84427368164063,12.65324592590332,9.123832702636719,-9.7938232421875
1759820740563710000,227.8467099609375,12.53839111328125,12.734601974487305,-12.217752456665039
1759820740566146300,227.84914624023438,5.209175109863281,9.681360244750977,-14.538790702819824
1759820740568582700,227.85158276367187,1.0600204467773438,4.063013076782227,-14.684752464294434
1759820740571019000,227.85401904296876,-2.809173822402954,0.4833501875400543,-13.423734664916992
1759820740573455400,227.85645532226562,-4.4482574462890625,0.4666004180908203,-11.251051902770996
1759820740575891700,227.8588916015625,-1.0121639966964722,3.0005996227264404,-9.238688468933105
1759820740578328000,227.861328125,0.6460621356964111,3.06999135017395,-7.994420528411865
1759820740580764400,227.8637644042969,-1.8664016723632812,1.2658032178878784,-6.652047157287598
1759820740583200800,227.86620068359375,-6.183053493499756,0.16031911969184875,-5.498706340789795
1759820740585637000,227.86863720703124,-6.661618232727051,-0.851844847202301,-3.9696927070617676
1759820740588073500,227.87107348632813,-2.0482561588287354,2.912065267562866,-3.9194436073303223
1759820740590509800,227.873509765625,1.4644074440002441,7.57806921005249,-6.252445697784424
1759820740592946200,227.8759462890625,-0.3684946894645691,6.417550563812256,-7.357929706573486
1759820740595382300,227.87838232421876,-4.070191383361816,-0.4259224236011505,-6.156732559204102
1759820740597818600,227.88081860351562,-7.226324558258057,-5.994020938873291,-4.816751956939697
1759820740600255000,227.8832548828125,-6.812366008758545,-6.3122663497924805,-4.5822553634643555
1759820740602691300,227.88569140625,1.5122638940811157,-2.289931297302246,-6.446264266967773
1759820740605127700,227.88812768554686,8.135597229003906,4.060619831085205,-10.475777626037598
1759820740607564000,227.89056396484375,5.788238048553467,6.867401123046875,-14.301900863647461
1759820740610000400,227.89300048828125,3.728017568588257,3.06999135017395,-15.929019927978516
1759820740612436700,227.89543676757813,0.8087740540504456,-1.94297194480896,-15.249458312988281
1759820740614873000,227.897873046875,-2.9934210777282715,-2.139183521270752,-14.175081253051758
1759820740617309400,227.90030932617188,-1.3232308626174927,-0.32303106784820557,-14.134403228759766
1759820740619745800,227.90274584960937,3.730410575866699,1.7419748306274414,-14.155939102172852
1759820740622182100,227.90518212890626,4.321437835693359,4.369294166564941,-14.622539520263672
1759820740624618500,227.90761840820312,3.3714871406555176,4.622933387756348,-13.64148235321045
1759820740627054800,227.91005493164062,4.577469825744629,1.8975083827972412,-11.117053985595703
1759820740629491200,227.9124912109375,-0.07178468257188797,-0.7561319470405579,-10.542776107788086
1759820740631927600,227.91492749023436,-4.859822750091553,-1.8616160154342651,-10.028319358825684
1759820740634364000,227.9173640136719,-1.6773686408996582,-0.6197410821914673,-7.475177764892578
1759820740636800300,227.91980029296874,0.2153540402650833,1.6295121908187866,-5.489135265350342
1759820740639236600,227.92223657226563,-3.328416347503662,1.0049854516983032,-5.015356063842773
1759820740641673000,227.9246728515625,-4.807180881500244,-1.3088740110397339,-4.907679080963135
1759820740644109300,227.927109375,-4.074976921081543,-1.7802600860595703,-5.120640277862549
1759820740646545700,227.92954565429687,-1.6845471858978271,-0.15314064919948578,-5.201996326446533
1759820740648982000,227.93198193359376,2.2085752487182617,1.7204394340515137,-5.974878311157227
1759820740651418400,227.93441845703126,3.2231321334838867,2.5746772289276123,-7.901100158691406
1759820740653854700,227.93685473632812,1.954936146736145,3.562912940979004,-9.8871431350708
1759820740656291000,227.939291015625,-0.39481574296951294,5.828916072845459,-12.236894607543945
1759820740658727400,227.9417275390625,-0.5431707501411438,7.496713161468506,-14.210973739624023
1759820740661163800,227.94416381835939,2.2612173557281494,8.279166221618652,-15.206387519836426
1759820740663600000,227.94660009765624,1.3471591472625732,8.738588333129883,-16.15873146057129
1759820740666036500,227.94903637695313,-1.6055840253829956,7.836493968963623,-16.23051643371582
1759820740668472800,227.95147290039063,-3.9936211109161377,5.233103275299072,-14.59621810913086
1759820740670909200,227.9539091796875,-5.2043890953063965,1.557727575302124,-11.578868865966797
1759820740673345500,227.95634545898437,-5.000999450683594,-0.5742774605751038,-8.650053977966309
1759820740675782000,227.95878198242187,-4.366901397705078,0.5288137793540955,-7.176074981689453
1759820740678218200,227.96121826171876,-2.2947168350219727,2.2133610248565674,-6.704689025878906
1759820740680654600,227.96365454101561,0.6436693072319031,3.735196113586426,-7.95134973526001
1759820740683091000,227.96609106445314,-0.4091726839542389,3.538984775543213,-10.1814603805542
1759820740685527300,227.96852734375,-3.8596229553222656,0.5335994362831116,-10.73420238494873
1759820740687963600,227.97096362304688,-5.2977094650268555,-4.381258487701416,-9.923035621643066
1759820740690400000,227.97339990234374,-4.362115859985352,-6.786045074462891,-10.521241188049316
1759820740692836400,227.97583642578124,-3.2614171504974365,-4.12761926651001,-13.239487648010254
1759820740695272700,227.97827270507813,2.179861545562744,0.15314064919948578,-15.940984725952148
1759820740697709000,227.980708984375,10.717453002929688,3.6634113788604736,-17.336000442504883
1759820740700145400,227.9831455078125,13.512269020080566,6.391229152679443,-17.986846923828125
1759820740702581800,227.98558178710937,12.028719902038574,7.731209754943848,-17.056039810180664
1759820740705018000,227.98801806640626,7.891529083251953,8.257631301879883,-15.500704765319824
1759820740707454500,227.9904543457031,2.438286304473877,6.39601469039917,-13.62473201751709
1759820740709890800,227.99289086914064,0.2679961323738098,2.249253273010254,-10.590633392333984
1759820740712327200,227.9953271484375,-2.0482561588287354,-2.311466693878174,-9.44447135925293
1759820740714763500,227.99776342773438,-6.1710896492004395,-3.6634113788604736,-9.22433090209961
1759820740717200000,228.00019995117188,-7.264609336853027,-1.1413763761520386,-4.718646049499512
1759820740719636200,228.00263623046874,-4.433900356292725,0.641276478767395,0.26560330390930176
1759820740722072600,228.00507250976563,-2.251646041870117,1.9381862878799438,1.435693621635437
1759820740724509000,228.00750903320312,-2.0554347038269043,4.59421968460083,0.4139583110809326
1759820740726945300,228.0099453125,-1.0600204467773438,6.180660724639893,-0.17228323221206665
1759820740729381600,228.01238159179687,-0.35892340540885925,4.431507587432861,0.4426721930503845
1759820740731818000,228.01481787109375,-0.8446664214134216,1.7324036359786987,1.3351950645446777
1759820740734254300,228.01725439453125,-2.359323024749756,1.124626636505127,0.6173482537269592
1759820740736690700,228.01969067382814,-2.9288148880004883,2.53399920463562,-1.0336993932724
1759820740739127000,228.022126953125,0.035892341285943985,3.5222349166870117,-2.6703901290893555
1759820740741563400,228.0245634765625,2.069791555404663,4.981856822967529,-4.95074987411499
1759820740743999700,228.02699975585938,0.17946170270442963,6.44387149810791,-8.109275817871094
1759820740746436000,228.02943603515624,-0.20817556977272034,6.072983741760254,-10.028319358825684
1759820740748872400,228.03187255859376,-0.7034898400306702,4.218546390533447,-11.203195571899414
1759820740751308800,228.03430883789062,-3.2542388439178467,1.404586911201477,-12.497713088989258
1759820740753745200,228.0367451171875,-5.307280540466309,-0.5623133182525635,-13.167702674865723
1759820740756181500,228.03918139648437,-5.218746185302734,-1.2705888748168945,-13.232309341430664
1759820740758617900,228.04161791992186,-0.6747759580612183,-1.6917256116867065,-12.813565254211426
1759820740761054200,228.04405419921875,3.4983067512512207,-1.0504491329193115,-12.5742826461792
1759820740763490600,228.04649047851564,6.709474563598633,0.02871387079358101,-11.550154685974121
1759820740765927000,228.04892700195313,7.525427341461182,0.34217363595962524,-8.889336585998535
1759820740768363300,228.05136328125,8.34138011932373,0.5814558863639832,-5.149354457855225
1759820740770799600,228.05379956054688,4.412364959716797,0.6628118753433228,-3.845266103744507
1759820740773235700,228.05623559570313,-0.4713860750198364,-0.8614161610603333,-4.883750915527344
1759820740775672000,228.05867211914062,-2.414358139038086,-1.7874385118484497,-5.661418437957764
1759820740778108400,228.0611083984375,-3.1657042503356934,-1.7802600860595703,-5.19242525100708
1759820740780544800,228.06354467773437,-3.2303106784820557,-1.4165509939193726,-4.309473514556885
1759820740782981000,228.06598120117187,-2.148754835128784,2.6536402702331543,-4.113262176513672
1759820740785417500,228.06841748046875,-1.4333007335662842,9.236295700073242,-7.144968509674072
1759820740787853800,228.0708537597656,0.33020952343940735,11.995220184326172,-10.801201820373535
1759820740790290200,228.07329028320314,3.5222349166870117,11.44247817993164,-12.31107234954834
1759820740792726500,228.0757265625,2.2779672145843506,10.231709480285645,-12.576675415039062
1759820740795163000,228.07816284179688,-1.581655740737915,9.889535903930664,-12.978670120239258
1759820740797599200,228.08059912109374,-5.233103275299072,8.788837432861328,-13.253844261169434
1759820740800035600,228.08303564453124,-6.329015731811523,6.5252275466918945,-12.224930763244629
1759820740802472000,228.08547192382812,-5.927021503448486,4.4961137771606445,-10.317851066589355
1759820740804908300,228.087908203125,-7.482356548309326,4.151547431945801,-9.408578872680664
1759820740807344600,228.0903447265625,-8.662017822265625,4.673182487487793,-9.305686950683594
1759820740809781000,228.09278100585936,-5.6590256690979,4.000799655914307,-9.274580955505371
1759820740812217300,228.09521728515625,0.014356935396790504,2.4837498664855957,-11.016555786132812
1759820740814653700,228.09765380859375,2.8833513259887695,2.550748825073242,-11.047661781311035
1759820740817090000,228.10009008789064,1.5098711252212524,2.586641311645508,-7.544569969177246
1759820740819526400,228.1025263671875,1.0049854516983032,1.2394821643829346,-5.108676433563232
1759820740821962800,228.10496264648438,3.5365917682647705,0.9116654396057129,-5.4628143310546875
1759820740824399000,228.10739916992188,6.709474563598633,3.1034910678863525,-7.623532772064209
1759820740826835500,228.10983544921876,9.267401695251465,5.814558982849121,-8.9850492477417
1759820740829271800,228.11227172851562,9.367900848388672,6.711867332458496,-8.891729354858398
1759820740831708200,228.11470825195312,4.084548473358154,5.642275810241699,-8.575876235961914
1759820740834144500,228.11714453125,-0.9643075466156006,4.610969066619873,-8.118846893310547
1759820740836580900,228.11958081054686,-0.8614161610603333,4.436293125152588,-7.2430739402771
1759820740839017200,228.1220173339844,-0.6795616149902344,4.833501815795898,-6.52044153213501
1759820740841453600,228.12445361328125,-5.529813289642334,6.479763507843018,-7.384250640869141
1759820740843890000,228.12688989257813,-8.96829891204834,6.465406894683838,-8.02791976928711
1759820740846326300,228.129326171875,-8.21695327758789,3.809373617172241,-7.118647575378418
1759820740848762600,228.1317626953125,-9.619147300720215,2.416750907897949,-7.250252723693848
1759820740851199000,228.13419897460938,-13.031311988830566,2.179861545562744,-9.142974853515625
1759820740853635300,228.13663525390626,-10.561919212341309,0.729810893535614,-10.542776107788086
1759820740856071700,228.13907177734376,-3.6466617584228516,0.3732803463935852,-10.834700584411621
1759820740858508000,228.14150805664062,2.2205393314361572,0.9762716293334961,-9.832108497619629
1759820740860944400,228.1439443359375,5.855237007141113,1.8185452222824097,-8.803194046020508
1759820740863380700,228.14638061523436,5.38624382019043,-0.12681959569454193,-9.772287368774414
1759820740865817000,228.1488171386719,2.6703901290893555,-3.084348440170288,-11.83729362487793
1759820740868253400,228.15125341796875,4.046263217926025,-4.311866283416748,-13.447663307189941
1759820740870689800,228.15368969726563,7.793423175811768,-3.6227335929870605,-13.789836883544922
1759820740873126100,228.15612622070313,7.324429988861084,-0.46899324655532837,-14.330615043640137
1759820740875562500,228.1585625,3.2614171504974365,1.7539390325546265,-15.950555801391602
1759820740877998800,228.16099877929688,2.7876384258270264,1.2705888748168945,-16.64208221435547
1759820740880435200,228.16343530273437,0.9379864931106567,-1.093519926071167,-16.627723693847656
1759820740882871600,228.16587158203126,-3.5509488582611084,-2.0578274726867676,-16.31426429748535
1759820740885308000,228.16830786132812,-4.177868366241455,-0.8877372145652771,-15.931412696838379
1759820740887744300,228.170744140625,-1.2562319040298462,2.8426733016967773,-15.06281852722168
1759820740890180600,228.1731806640625,2.7876384258270264,7.2574310302734375,-13.208380699157715
1759820740892617000,228.1756169433594,7.477570533752441,8.662017822265625,-9.207581520080566
1759820740895053300,228.17805322265625,6.094519138336182,7.322037220001221,-5.498706340789795
1759820740897489700,228.18048974609374,-2.4574289321899414,4.697110652923584,-4.362115859985352
1759820740899926000,228.18292602539063,-7.616354465484619,3.555734395980835,-4.412364959716797
1759820740902362400,228.1853623046875,-5.570491313934326,6.908079147338867,-3.184846878051758
1759820740904798700,228.187798828125,-3.290131092071533,10.334601402282715,-1.1461620330810547
1759820740907234800,228.19023486328126,-7.077969551086426,8.599804878234863,-0.8542376756668091
1759820740909671200,228.19267114257812,-10.566704750061035,4.620540618896484,-0.9547362327575684
1759820740912107500,228.195107421875,-12.095718383789062,1.2442678213119507,-1.0408778190612793
1759820740914543900,228.1975439453125,-13.36152172088623,-1.8352949619293213,-1.373480200767517
1759820740916980200,228.19998022460936,-14.220544815063477,-5.446064472198486,-2.7086751461029053
1759820740919416600,228.20241650390625,-14.83071517944336,-6.424728870391846,-5.802595138549805
1759820740921853000,228.20485302734374,-10.494919776916504,-5.407779216766357,-9.652647018432617
1759820740924289300,228.20728930664063,-1.0911271572113037,-2.218146562576294,-12.77767276763916
1759820740926725600,228.2097255859375,5.029713153839111,2.8689942359924316,-16.352550506591797
1759820740929162000,228.21216186523438,10.526026725769043,5.72123908996582,-18.64008903503418
1759820740931598300,228.21459838867187,12.007184028625488,6.960721015930176,-19.343578338623047
1759820740934034700,228.21703466796876,11.038090705871582,7.223931789398193,-19.84846305847168
1759820740936471000,228.21947094726562,9.284152030944824,7.386643409729004,-20.059032440185547
1759820740938907400,228.22190747070312,5.723631858825684,7.027719974517822,-19.89153480529785
1759820740941343700,228.22434375,1.3519448041915894,5.247459888458252,-19.532611846923828
1759820740943780000,228.22678002929686,-1.0408778190612793,3.9218363761901855,-19.15215301513672
1759820740946216400,228.22921655273439,-2.012363910675049,2.1918256282806396,-18.1088809967041
1759820740948652800,228.23165283203124,-0.9403793215751648,-0.5958128571510315,-15.919448852539062
1759820740951089200,228.23408911132813,-2.557927370071411,-2.1415762901306152,-14.739787101745605
1759820740953525500,228.236525390625,-5.302495002746582,-0.03349951654672623,-15.39781379699707
1759820740955961900,228.2389619140625,-5.560919761657715,3.0867412090301514,-15.129817962646484
1759820740958398200,228.24139819335937,-2.4526431560516357,5.72123908996582,-12.79442310333252
1759820740960834600,228.24383447265626,2.4574289321899414,6.795616149902344,-8.592626571655273
1759820740963271000,228.24627099609376,4.895715236663818,7.867600917816162,-5.898307800292969
1759820740965707300,228.24870727539061,-1.8065811395645142,7.554141044616699,-6.154339790344238
1759820740968143600,228.2511435546875,-8.592626571655273,6.273981094360352,-5.539384365081787
1759820740970580000,228.253580078125,-9.238688468933105,5.891129493713379,-4.7401814460754395
1759820740973016300,228.25601635742188,-9.339186668395996,5.142175674438477,-4.089334011077881
1759820740975452700,228.25845263671874,-8.496912956237793,3.2685956954956055,-2.950350284576416
1759820740977889000,228.26088891601563,-4.591826438903809,0.38285163044929504,-0.3613162338733673
1759820740980325400,228.26332543945313,-1.6582261323928833,-1.6558332443237305,1.4404792785644531
1759820740982761700,228.26576171875,-6.075376510620117,-1.5912270545959473,-1.0863415002822876
1759820740985198000,228.26819799804687,-10.480563163757324,-1.0265209674835205,-5.874379634857178
1759820740987634400,228.27063452148437,-6.2668023109436035,-1.495514154434204,-9.044869422912598
1759820740990070800,228.27307080078126,3.8045880794525146,0.6484549641609192,-9.190832138061523
1759820740992507100,228.2755070800781,11.416156768798828,7.142575740814209,-8.920442581176758
1759820740994943500,228.27794360351564,10.863414764404297,10.375279426574707,-10.482955932617188
1759820740997379800,228.2803798828125,5.290530681610107,8.824729919433594,-11.6123685836792
1759820740999816200,228.28281616210938,1.7060825824737549,3.4719855785369873,-11.10030460357666
1759820741002252500,228.28525244140624,-0.16510476171970367,-3.735196113586426,-10.638489723205566
1759820741004689000,228.28768896484374,-4.244867324829102,-7.046862602233887,-11.413763999938965
1759820741007125200,228.29012524414063,-7.953742504119873,-4.749752998352051,-11.650653839111328
1759820741009561600,228.2925615234375,-3.955335855484009,0.4977070987224579,-11.334800720214844
1759820741011998000,228.294998046875,5.0703911781311035,5.522634506225586,-11.23190975189209
1759820741014434300,228.29743432617187,7.733603000640869,7.037291526794434,-12.088540077209473
1759820741016870700,228.29987060546875,2.4717857837677,4.697110652923584,-13.708480834960938
1759820741019307000,228.30230712890625,-0.638883650302887,2.6703901290893555,-14.06979751586914
1759820741021743400,228.30474340820314,3.5844483375549316,4.295116424560547,-12.090932846069336
1759820741024179700,228.3071796875,5.714060306549072,7.044469833374023,-9.693324089050293
1759820741026616000,228.30961596679688,2.8043880462646484,6.197410583496094,-8.35573673248291
1759820741029052400,228.31205249023438,-2.9527430534362793,0.6939185857772827,-8.446663856506348
1759820741031488800,228.31448876953124,-11.131410598754883,-4.565505504608154,-8.305487632751465
1759820741033924900,228.3169248046875,-14.608181953430176,-6.534798622131348,-6.477370738983154
1759820741036361200,228.319361328125,-12.284751892089844,-5.804987907409668,-4.493721008300781
1759820741038797600,228.32179760742187,-5.788238048553467,-3.5509488582611084,-3.94097900390625
1759820741041234000,228.32423388671876,0.5479564070701599,-1.521835207939148,-5.056034088134766
1759820741043670300,228.32667016601562,3.5605201721191406,-0.8709874153137207,-6.530013084411621
1759820741046106600,228.3291066894531,3.830909013748169,0.7417750358581543,-8.695517539978027
1759820741048543200,228.33154321289064,3.730410575866699,2.9240293502807617,-10.892128944396973
1759820741050979600,228.3339794921875,6.474977970123291,5.702096462249756,-11.715259552001953
1759820741053415700,228.33641577148438,9.040083885192871,8.37727165222168,-11.748759269714355
1759820741055852000,228.33885205078124,10.578668594360352,8.937192916870117,-11.124232292175293
1759820741058288400,228.34128833007813,6.936792850494385,7.133004188537598,-9.997213363647461
1759820741060724700,228.34372485351562,-2.069791555404663,3.8979079723358154,-8.848658561706543
1759820741063161000,228.3461611328125,-8.2695951461792,2.7326035499572754,-8.015955924987793
1759820741065597400,228.34859741210937,-8.61176872253418,5.065605640411377,-7.719245910644531
1759820741068033800,228.35103369140626,-5.592026710510254,9.367900848388672,-7.89631462097168
1759820741070470100,228.35347021484375,-5.079962253570557,12.234501838684082,-8.630910873413086
1759820741072906500,228.3559064941406,-4.632504463195801,12.495320320129395,-8.614161491394043
1759820741075342800,228.3583427734375,-4.01037073135376,10.557133674621582,-7.726424217224121
1759820741077779200,228.360779296875,-8.57348346710205,8.673981666564941,-6.477370738983154
1759820741080215600,228.36321557617188,-12.06221866607666,5.697310924530029,-5.218746185302734
1759820741082652000,228.36565185546874,-10.547562599182129,1.7132610082626343,-3.6442689895629883
1759820741085088300,228.36808813476563,-5.627918720245361,-1.3615161180496216,-2.526820659637451
1759820741087524600,228.37052465820312,-1.2203395366668701,-2.8737800121307373,-2.9766714572906494
1759820741089961000,228.3729609375,0.3397808074951172,-3.1345977783203125,-4.3549370765686035
1759820741092397300,228.37539721679687,-0.9619147181510925,-3.4743785858154297,-5.355136871337891
1759820741094833700,228.37783374023437,-0.275174617767334,-4.342973232269287,-5.496313571929932
1759820741097270000,228.38027001953125,5.058426856994629,-4.311866283416748,-5.13021183013916
1759820741099706400,228.3827062988281,10.401599884033203,-3.0963125228881836,-6.099305152893066
1759820741102142700,228.38514282226564,10.85862922668457,-1.129412293434143,-8.870193481445312
1759820741104579000,228.3875791015625,9.76989459991455,0.5120640397071838,-11.696117401123047
1759820741107015400,228.39001538085938,7.970492362976074,1.552941918373108,-13.622339248657227
1759820741109451800,228.39245166015624,3.972085475921631,1.5122638940811157,-14.321043968200684
1759820741111888100,228.39488818359376,1.5553346872329712,-0.040677983313798904,-13.584053993225098
1759820741114324500,228.39732446289062,-1.4715858697891235,-0.8111668825149536,-13.071990013122559
1759820741116760800,228.3997607421875,-5.831308841705322,0.48813581466674805,-13.581661224365234
1759820741119197200,228.402197265625,-7.451249599456787,3.232703447341919,-13.844871520996094
1759820741121633500,228.40463354492186,-5.941378593444824,6.185446739196777,-13.435699462890625
1759820741124070000,228.40706982421875,-3.9768712520599365,8.855836868286133,-12.698709487915039
1759820741126506200,228.40950634765625,-2.6225335597991943,9.810572624206543,-11.320444107055664
1759820741128942600,228.41194262695313,-3.4337005615234375,8.676374435424805,-9.133403778076172
1759820741131379000,228.41437890625,-6.0370917320251465,5.111069202423096,-6.965506553649902
1759820741133815300,228.41681518554688,-7.008577346801758,0.5096712112426758,-4.603790760040283
1759820741136251600,228.41925170898438,-6.896114826202393,-0.6795616149902344,-2.6488547325134277
1759820741138688000,228.42168798828126,-5.493920803070068,2.03629207611084,-1.9621145725250244
1759820741141124400,228.42412426757812,1.428515076637268,5.745167255401611,-2.170290231704712
1759820741143560700,228.42656079101562,6.553941249847412,8.173882484436035,-2.3306093215942383
1759820741145997000,228.4289970703125,4.034298896789551,7.800601959228516,-2.390429735183716
1759820741148433400,228.43143334960936,0.2632105052471161,4.089334011077881,-2.3712873458862305
1759820741150869800,228.4338698730469,-1.2442678213119507,0.38285163044929504,-2.861815929412842
1759820741153305900,228.43630590820314,-3.0269205570220947,0.3326023519039154,-5.388636589050293
1759820741155742200,228.4387421875,-2.581855535507202,4.098905086517334,-9.564111709594727
1759820741158178600,228.44117846679688,1.6342978477478027,8.858229637145996,-14.136795997619629
1759820741160615000,228.44361499023438,1.7778671979904175,10.078569412231445,-16.98904037475586
1759820741163051300,228.44605126953124,0.17946170270442963,8.93958568572998,-17.699708938598633
1759820741165487600,228.44848754882813,-1.495514154434204,6.814758777618408,-17.273786544799805
1759820741167924000,228.45092407226562,-1.9812572002410889,4.0558342933654785,-15.873985290527344
1759820741170360300,228.4533603515625,-2.981456995010376,2.132004976272583,-14.289937019348145
1759820741172796700,228.45579663085937,-2.6297121047973633,2.0338993072509766,-12.847064971923828
1759820741175233000,228.45823291015626,-0.23449662327766418,4.7234320640563965,-11.382657051086426
1759820741177669400,228.46066943359375,1.5146567821502686,6.702296257019043,-10.145567893981934
1759820741180105700,228.46310571289064,-1.526620864868164,5.639883041381836,-12.153145790100098
1759820741182542000,228.4655419921875,-5.807380676269531,-1.6821542978286743,-19.226329803466797
1759820741184978400,228.467978515625,-6.386443614959717,-5.300102233886719,-20.370100021362305
1759820741187414800,228.47041479492188,-7.645068168640137,-4.984249591827393,-15.393028259277344
1759820741189851100,228.47285107421874,-4.7234320640563965,-5.979663848876953,-11.741580963134766
1759820741192287500,228.47528759765626,2.242074728012085,-7.752745151519775,-11.050054550170898
1759820741194723800,228.47772387695312,3.689732551574707,-4.658825874328613,-14.646467208862305
1759820741197160200,228.48016015625,6.4079790115356445,2.8929226398468018,-19.19043731689453
1759820741199596500,228.48259643554687,16.048662185668945,10.920842170715332,-20.61895179748535
1759820741202033000,228.48503295898436,21.46840476989746,14.773286819458008,-20.056638717651367
1759820741204469200,228.48746923828125,16.546367645263672,14.383256912231445,-19.183259963989258
1759820741206905600,228.48990551757814,8.877371788024902,12.244073867797852,-18.211772918701172
1759820741209342000,228.49234204101563,1.007378339767456,8.530412673950195,-16.031911849975586
1759820741211778300,228.4947783203125,-5.592026710510254,4.505684852600098,-12.459427833557129
1759820741214214700,228.49721459960938,-8.532805442810059,2.2133610248565674,-8.248059272766113
1759820741216651000,228.49965112304687,-12.05504035949707,3.4815568923950195,-6.379265308380127
1759820741219087400,228.50208740234376,-13.469198226928711,4.687539577484131,-5.029713153839111
1759820741221523700,228.50452368164062,-11.545369148254395,3.610769271850586,-2.4981069564819336
1759820741223960000,228.5069599609375,-8.94676399230957,3.2374889850616455,-0.5168496966362
1759820741226396400,228.509396484375,-8.60459041595459,3.768695592880249,0.44027936458587646
1759820741228832800,228.51183276367186,-6.175875186920166,3.3619158267974854,1.674975872039795
1759820741231269000,228.51426904296875,-1.3184453248977661,1.2035897970199585,3.541377544403076
1759820741233705500,228.51670556640624,-2.0003998279571533,-0.2679961323738098,3.397808074951172
1759820741236141800,228.51914184570313,-3.3475589752197266,-0.97148597240448,2.093719720840454
1759820741238578200,228.521578125,-0.05742774158716202,-1.3758729696273804,2.4765713214874268
1759820741241014500,228.5240146484375,4.644468784332275,-2.3330020904541016,3.263810157775879
1759820741243451000,228.52645092773437,5.8719868659973145,-3.2470602989196777,1.074377417564392
1759820741245887200,228.52888720703126,2.1990039348602295,-4.158725738525391,-4.570291042327881
1759820741248323600,228.53132348632812,-0.6604190468788147,-4.00319242477417,-9.824930191040039
1759820741250760000,228.53376000976561,0.5168496966362,-1.0767701864242554,-13.067204475402832
1759820741253196300,228.5361962890625,4.522434711456299,2.5603201389312744,-15.632309913635254
1759820741255632600,228.53863256835936,7.159325122833252,5.106283664703369,-17.247465133666992
1759820741258069000,228.54106909179689,6.5491557121276855,6.2668023109436035,-17.881563186645508
1759820741260505300,228.54350537109374,4.390829563140869,6.116054534912109,-17.594425201416016
1759820741262941400,228.54594140625,1.069591760635376,5.654240131378174,-17.06321907043457
1759820741265377800,228.54837768554688,-1.9142581224441528,5.623133182525635,-16.6660099029541
1759820741267814100,228.55081420898438,-4.254438877105713,5.824130535125732,-16.388442993164062
1759820741270250500,228.55325048828124,-4.06540584564209,6.417550563812256,-16.35972785949707
1759820741272686800,228.55568676757812,-2.9599215984344482,7.018148899078369,-16.790435791015625
1759820741275123200,228.55812329101562,-2.754138946533203,6.2428741455078125,-16.43390655517578
1759820741277559600,228.5605595703125,-1.0791629552841187,6.348158359527588,-13.253844261169434
1759820741279996000,228.56299584960936,0.035892341285943985,6.092126369476318,-8.176275253295898
1759820741282432300,228.5654323730469,0.37088751792907715,5.723631858825684,-4.125226020812988
1759820741284868600,228.56786865234375,-0.33738797903060913,5.154139995574951,-1.8592232465744019
1759820741287305000,228.57030493164064,-1.0456634759902954,4.041477680206299,-0.5623133182525635
1759820741289741300,228.5727412109375,-3.043670415878296,4.673182487487793,0.05024927482008934
1759820741292177700,228.575177734375,-5.32403039932251,5.178068161010742,-0.4833501875400543
1759820741294614000,228.57761401367188,-5.544169902801514,2.792423963546753,-1.277767300605774
1759820741297050400,228.58005029296876,-6.989434719085693,-1.1365907192230225,-1.9286150932312012
1759820741299486700,228.58248681640626,-9.32004451751709,-4.429114818572998,-3.4480574131011963
1759820741301923000,228.58492309570312,-11.131410598754883,-5.910272121429443,-6.2668023109436035
1759820741304359400,228.587359375,-10.96869945526123,-5.670989513397217,-10.53081226348877
1759820741306795800,228.58979565429686,-7.04207706451416,-4.493721008300781,-14.663217544555664
1759820741309232000,228.5922321777344,-0.7872386574745178,-2.833101987838745,-17.41257095336914
1759820741311668500,228.59466845703125,4.168296813964844,-0.8662018179893494,-19.38425636291504
1759820741314104800,228.59710473632813,7.812565803527832,1.1126625537872314,-20.700307846069336
1759820741316541200,228.59954125976563,10.272387504577637,2.6297121047973633,-21.377477645874023
1759820741318977500,228.6019775390625,12.323036193847656,4.412364959716797,-20.657238006591797
1759820741321414000,228.60441381835938,14.60339641571045,5.587240695953369,-17.42692756652832
1759820741323850200,228.60685034179687,11.01416301727295,4.768895626068115,-13.674981117248535
1759820741326286600,228.60928662109376,3.4193434715270996,2.3545374870300293,-9.688538551330566
1759820741328723000,228.61172290039062,-0.1746760457754135,0.8662018179893494,-5.44845724105835
1759820741331159300,228.6141591796875,-2.021935224533081,1.0671988725662231,-3.656233072280884
1759820741333595600,228.616595703125,-4.4482574462890625,2.0985054969787598,-5.19242525100708
1759820741336032000,228.6190319824219,4.443471431732178,1.7467604875564575,-8.819944381713867
1759820741338468400,228.62146826171875,11.665010452270508,0.4426721930503845,-16.919649124145508
1759820741340904700,228.62390478515624,-4.450650215148926,6.362515449523926,-9.525827407836914
1759820741343341000,228.62634106445313,-14.206188201904297,5.7786664962768555,-6.0466628074646
1759820741345777400,228.62877734375,-13.581661224365234,4.596612453460693,-4.88853645324707
1759820741348213800,228.6312138671875,-2.9718856811523438,7.917850017547607,-2.778067111968994
1759820741350650000,228.63365014648437,1.7994025945663452,12.411571502685547,-3.759124279022217
1759820741353086500,228.63608642578126,-3.9912281036376953,13.287343978881836,-6.759724140167236
1759820741355522600,228.6385224609375,-9.678967475891113,9.858428955078125,-7.345965385437012
1759820741357959200,228.6409592285156,-9.446864128112793,4.744967460632324,-5.527420520782471
1759820741360395500,228.6433955078125,-10.478170394897461,1.7730815410614014,-5.213960647583008
1759820741362832000,228.6458317871094,-13.093525886535645,-0.35892340540885925,-7.312466144561768
1759820741365268200,228.64826831054688,-10.28195858001709,-2.7804598808288574,-9.159725189208984
1759820741367704600,228.65070458984374,-3.594019651412964,-3.840480327606201,-10.77966594696045
1759820741370140700,228.653140625,-1.124626636505127,-3.8213376998901367,-12.114861488342285
1759820741372577000,228.65557690429688,3.0388846397399902,-3.3308091163635254,-13.141382217407227
1759820741375013400,228.65801342773437,8.01356315612793,-2.806781053543091,-14.246866226196289
1759820741377449700,228.66044970703126,11.818151473999023,-1.8759729862213135,-15.366706848144531
1759820741379886000,228.66288598632812,14.684752464294434,-0.1698904037475586,-16.063018798828125
1759820741382322400,228.66532250976562,15.409777641296387,0.39960137009620667,-15.299708366394043
1759820741384758800,228.6677587890625,15.177674293518066,0.7489534616470337,-12.5742826461792
1759820741387195100,228.67019506835936,13.907085418701172,0.8997012972831726,-8.542376518249512
1759820741389631500,228.6726315917969,11.298908233642578,1.7156537771224976,-5.024927616119385
1759820741392067800,228.67506787109374,6.2189459800720215,3.3571300506591797,-3.1561331748962402
1759820741394504200,228.67750415039063,1.954936146736145,5.283352375030518,-3.6059837341308594
1759820741396940500,228.6799404296875,-1.7994025945663452,7.9489569664001465,-4.876572608947754
1759820741399377000,228.682376953125,-5.79063081741333,9.45164966583252,-3.8045880794525146
1759820741401813200,228.68481323242187,-11.887542724609375,7.774280548095703,-2.431107759475708
1759820741404249600,228.68724951171876,-15.723237991333008,6.252445697784424,-2.486142635345459
1759820741406686000,228.68968603515626,-18.881763458251953,5.54177713394165,-3.19441819190979
1759820741409122300,228.69212231445312,-18.527626037597656,3.728017568588257,-2.6703901290893555
1759820741411558700,228.69455859375,-17.2546443939209,3.060420274734497,-1.9022940397262573
1759820741413995000,228.6969951171875,-15.842878341674805,3.531806230545044,-1.6031911373138428
1759820741416431400,228.69943139648439,-12.356535911560059,4.565505504608154,-1.6366907358169556
1759820741418867700,228.70186767578124,-5.9509501457214355,5.38624382019043,-1.3854442834854126
1759820741421304000,228.70430395507813,2.2779672145843506,5.144568920135498,-0.4331009089946747
1759820741423740400,228.70674047851563,4.125226020812988,3.8572301864624023,-0.9667003750801086
1759820741426176800,228.7091767578125,1.8065811395645142,0.10767702013254166,-3.3882367610931396
1759820741428613000,228.71161303710937,1.552941918373108,-3.314059257507324,-7.922635555267334
1759820741431049500,228.71404956054687,4.304687976837158,-2.854637384414673,-12.593425750732422
1759820741433485800,228.71648583984376,7.549355506896973,-1.521835207939148,-15.074782371520996
1759820741435922200,228.71892211914061,8.669196128845215,-1.7156537771224976,-16.319049835205078
1759820741438358500,228.72135864257814,7.489534854888916,-1.8424733877182007,-17.127824783325195
1759820741440795000,228.723794921875,4.9435715675354,-0.8111668825149536,-17.723636627197266
1759820741443231200,228.72623120117188,3.8572301864624023,0.8111668825149536,-18.831514358520508
1759820741445667600,228.72866748046874,3.864408493041992,3.201596736907959,-20.118852615356445
1759820741448104000,228.73110400390624,3.38105845451355,5.498706340789795,-21.04726791381836
1759820741450540300,228.73354028320313,3.1489546298980713,8.147561073303223,-21.52822494506836
1759820741452976600,228.7359765625,1.5792629718780518,9.9469633102417,-21.39901351928711
1759820741455412700,228.73841284179687,-0.6747759580612183,10.554740905761719,-20.817556381225586
1759820741457849000,228.74084912109376,-2.854637384414673,9.791430473327637,-19.458433151245117
1759820741460285400,228.74328540039062,-2.7038896083831787,5.680561065673828,-15.8572359085083
1759820741462721800,228.7457216796875,-4.438685894012451,0.24646073579788208,-11.58843994140625
1759820741465158100,228.748158203125,-11.22233772277832,-2.799602508544922,-9.65503978729248
1759820741467594500,228.7505944824219,-15.345171928405762,-4.376472473144531,-8.059026718139648
1759820741470030800,228.75303076171875,-12.765708923339844,-3.6610186100006104,-6.563512325286865
1759820741472467200,228.75546728515624,-4.8191447257995605,1.4859428405761719,-4.88853645324707
1759820741474903600,228.75790356445313,0.8997012972831726,5.912664890289307,-3.0891339778900146
1759820741477340000,228.76033984375,-1.5649060010910034,5.800201892852783,-2.1774685382843018
1759820741479776300,228.7627763671875,-4.024727821350098,4.433900356292725,-2.2636101245880127
1759820741482212600,228.76521264648437,-3.4002010822296143,3.122633457183838,-2.012363910675049
1759820741484649000,228.76764892578126,2.1343977451324463,1.153340458869934,0.641276478767395
1759820741487085300,228.77008520507812,8.664410591125488,-1.6821542978286743,4.063013076782227
1759820741489521700,228.7725217285156,4.931607246398926,-4.505684852600098,3.0077781677246094
1759820741491958000,228.7749580078125,-2.7804598808288574,-5.647061347961426,-2.1774685382843018
1759820741494394400,228.7773942871094,-7.5804619789123535,-2.2061824798583984,-10.293923377990723
1759820741496830700,228.77983081054688,-3.517449378967285,4.761716842651367,-16.601404190063477
1759820741499267000,228.78226708984374,5.312066078186035,10.195816993713379,-18.867406845092773
1759820741501703400,228.78470336914063,8.817551612854004,11.511869430541992,-19.240686416625977
1759820741504139800,228.78713989257812,3.0939197540283203,10.107282638549805,-18.98704719543457
1759820741506576100,228.789576171875,-2.3473589420318604,6.728617191314697,-17.903099060058594
1759820741509012500,228.79201245117187,-5.771488189697266,3.1896326541900635,-16.311872482299805
1759820741511448800,228.79444873046876,-8.858229637145996,0.062213387340307236,-14.993426322937012
1759820741513885200,228.79688525390625,-9.91107177734375,-1.852044701576233,-13.988441467285156
1759820741516321500,228.7993215332031,-8.513663291931152,-2.744567632675171,-13.098311424255371
1759820741518758000,228.8017578125,-6.393621921539307,-2.744567632675171,-13.170095443725586
1759820741521194200,228.8041943359375,-3.4121651649475098,-3.053241729736328,-14.80678653717041
1759820741523630600,228.80663061523438,0.7369893789291382,-3.3308091163635254,-17.702102661132812
1759820741526067000,228.80906689453124,6.247660160064697,-2.038684844970703,-17.93659782409668
1759820741528503300,228.81150341796874,11.918649673461914,0.4019941985607147,-13.698909759521484
1759820741530939600,228.81393969726562,13.878371238708496,2.785245656967163,-9.219545364379883
1759820741533376000,228.8163759765625,11.746366500854492,4.773681163787842,-6.111268997192383
1759820741535812400,228.81881225585937,8.623732566833496,5.838487148284912,-3.775874137878418
1759820741538248700,228.82124877929687,12.028719902038574,6.209374904632568,-1.4165509939193726
1759820741540684800,228.82368481445312,11.452049255371094,5.632704734802246,-1.3710874319076538
1759820741543121400,228.8261213378906,-0.8470591902732849,3.926621913909912,-2.778067111968994
1759820741545557800,228.82855786132814,-10.320243835449219,2.785245656967163,-3.641875982284546
1759820741547994000,228.830994140625,-14.179866790771484,1.2945170402526855,-4.656432628631592
1759820741550430500,228.83343041992188,-16.472190856933594,0.9523434042930603,-5.290530681610107
1759820741552866800,228.83586669921874,-17.13500213623047,2.7278177738189697,-6.302694797515869
1759820741555303000,228.83830297851563,-16.04148292541504,4.18983268737793,-7.537391185760498
1759820741557739300,228.8407392578125,-11.272587776184082,4.115654945373535,-8.13081169128418
1759820741560175600,228.84317553710937,-8.733802795410156,3.981656789779663,-10.916056632995605
1759820741562612000,228.84561206054687,-9.489934921264648,3.373879909515381,-15.0484619140625
1759820741565048300,228.84804833984376,-6.898507595062256,2.926422119140625,-16.934005737304688
1759820741567484700,228.85048461914062,-1.710868239402771,2.682354211807251,-17.99641990661621
1759820741569921000,228.8529211425781,3.5772697925567627,2.66560435295105,-19.008583068847656
1759820741572357400,228.855357421875,7.654639720916748,1.9405791759490967,-19.197616577148438
1759820741574793700,228.8577937011719,9.980463027954102,-0.41874396800994873,-17.828922271728516
1759820741577230000,228.86022998046874,11.12901782989502,-3.390629768371582,-14.548361778259277
1759820741579666400,228.86266650390624,10.322636604309082,-5.6590256690979,-10.853843688964844
1759820741582102800,228.86510278320313,7.489534854888916,-6.058627128601074,-8.784051895141602
1759820741584539100,228.8675390625,3.5461630821228027,-3.5916268825531006,-9.891928672790527
1759820741586975500,228.8699755859375,4.4482574462890625,-0.007178467698395252,-11.820544242858887
1759820741589411800,228.87241186523437,12.667603492736816,2.746960401535034,-13.253844261169434
1759820741591848200,228.87484814453126,16.264015197753906,-0.09092725813388824,-14.93839168548584
1759820741594284500,228.87728442382812,5.948556900024414,-3.084348440170288,-13.115060806274414
1759820741596721000,228.87972094726564,-6.6352972984313965,-1.703689694404602,-9.439684867858887
1759820741599157200,228.8821572265625,-8.135597229003906,0.9690931439399719,-6.1399827003479
1759820741601593600,228.88459350585939,-3.8189449310302734,4.158725738525391,-4.051048755645752
1759820741604030000,228.88703002929688,-2.8809585571289062,8.401200294494629,-4.689932346343994
1759820741606466300,228.88946630859374,-6.238088607788086,11.248659133911133,-6.281159400939941
1759820741608902700,228.89190258789063,-9.066405296325684,10.028319358825684,-5.79780912399292
1759820741611339000,228.89433911132812,-9.547362327575684,7.142575740814209,-4.252045631408691
1759820741613775400,228.896775390625,-11.26062297821045,4.359723091125488,-3.438486099243164
1759820741616211700,228.89921166992187,-13.739587783813477,2.251646041870117,-3.672982692718506
1759820741618648000,228.90164794921876,-14.761322975158691,0.5551348328590393,-4.0558342933654785
1759820741621084400,228.90408447265625,-12.275179862976074,-0.26081767678260803,-3.8500516414642334
1759820741623520800,228.90652075195314,-5.0943193435668945,-0.44027936458587646,-3.94097900390625
1759820741625957000,228.90895703125,2.297109842300415,-1.0360921621322632,-6.058627128601074
1759820741628393500,228.9113935546875,2.4837498664855957,-2.2707886695861816,-9.214759826660156
1759820741630829800,228.91382983398438,2.761317253112793,-3.7471601963043213,-11.191231727600098
1759820741633266000,228.91626586914063,7.915457248687744,-3.78544545173645,-12.057433128356934
1759820741635702300,228.91870239257813,12.067004203796387,-2.4191436767578125,-12.526426315307617
1759820741638138600,228.921138671875,13.964512825012207,-0.9882357716560364,-12.457035064697266
1759820741640575000,228.92357495117187,14.012369155883789,0.35892340540885925,-11.01416301727295
1759820741643011300,228.92601123046876,13.031311988830566,1.0719845294952393,-8.214560508728027
1759820741645447700,228.92844775390626,8.724231719970703,1.0815558433532715,-6.044270038604736
1759820741647884000,228.9308840332031,3.3858439922332764,0.5479564070701599,-5.544169902801514
1759820741650320400,228.9333203125,2.447857618331909,-0.45942193269729614,-6.269195556640625
1759820741652756700,228.9357568359375,3.098705291748047,-2.8115665912628174,-9.7005033493042
1759820741655193000,228.93819311523438,-1.196411371231079,-2.1535403728485107,-8.441878318786621
1759820741657629400,228.94062939453124,-4.945964336395264,1.7635103464126587,-2.5986053943634033
1759820741660065800,228.94306567382813,-7.355536937713623,4.036691665649414,-1.3519448041915894
1759820741662502100,228.94550219726563,-9.915857315063477,5.422136306762695,-2.352144718170166
1759820741664938500,228.9479384765625,-8.295916557312012,8.554341316223145,-2.770888566970825
1759820741667374800,228.95037475585937,-9.030512809753418,11.475976943969727,-4.47697114944458
1759820741669811200,228.95281127929687,-11.22233772277832,12.263216018676758,-5.821737289428711
1759820741672247600,228.95524755859375,-7.905886173248291,11.550154685974121,-6.027520179748535
1759820741674684000,228.9576838378906,-5.4173502922058105,6.8410797119140625,-6.412764549255371
1759820741677120300,228.96012036132814,-12.40439224243164,2.1056840419769287,-10.028319358825684
1759820741679556600,228.962556640625,-15.74716567993164,1.124626636505127,-12.145967483520508
1759820741681993000,228.96499291992188,-7.975277900695801,1.246660590171814,-13.706088066101074
1759820741684429300,228.96742919921874,-2.620140790939331,2.548356056213379,-16.134803771972656
1759820741686865700,228.96986572265624,2.249253273010254,4.319045066833496,-18.953548431396484
1759820741689302000,228.97230200195312,7.6977105140686035,6.9104719161987305,-21.300907135009766
1759820741691738400,228.97473828125,9.142974853515625,8.695517539978027,-22.542781829833984
1759820741694174700,228.9771748046875,8.987442016601562,8.434700012207031,-22.97348976135254
1759820741696611000,228.97961108398437,7.085147857666016,7.336394309997559,-22.511674880981445
1759820741699047400,228.98204736328125,4.271188259124756,5.953342914581299,-21.597618103027344
1759820741701483800,228.98448388671875,1.9357935190200806,2.9766714572906494,-19.932212829589844
1759820741703920000,228.98692016601564,0.8183453679084778,-1.9525432586669922,-16.687545776367188
1759820741706356500,228.9893564453125,2.342573404312134,-6.8004021644592285,-12.947563171386719
1759820741708792800,228.99179272460938,1.8041882514953613,-8.403593063354492,-11.418549537658691
1759820741711229000,228.99422900390624,-0.22971096634864807,-5.414957523345947,-10.937592506408691
1759820741713665300,228.99666528320313,3.022135019302368,1.0193424224853516,-8.477770805358887
1759820741716101600,228.9991015625,8.774480819702148,6.704689025878906,-5.402993679046631
1759820741718538000,229.0015380859375,8.645268440246582,7.941778182983398,-4.426722049713135
1759820741720974300,229.00397436523437,2.909672260284424,7.6043901443481445,-4.603790760040283
1759820741723410700,229.00641064453126,-5.635097503662109,6.604190349578857,-5.218746185302734
1759820741725847000,229.00884692382812,-11.535798072814941,6.742974281311035,-5.97727108001709
1759820741728283400,229.0112834472656,-14.206188201904297,7.001399040222168,-6.235695838928223
1759820741730719700,229.0137197265625,-12.892528533935547,5.85284423828125,-5.391029357910156
1759820741733156000,229.0161560058594,-10.511670112609863,4.3070807456970215,-3.9792640209198
1759820741735592400,229.01859252929688,-10.825129508972168,3.6299118995666504,-3.838087558746338
1759820741738028800,229.02102880859374,-11.617154121398926,3.0867412090301514,-4.443471431732178
1759820741740465200,229.02346508789063,-10.588240623474121,2.4813570976257324,-5.082355499267578
1759820741742901500,229.02590161132812,-5.568098068237305,2.4909284114837646,-5.340780258178711
1759820741745337900,229.028337890625,0.550349235534668,5.000999450683594,-5.79780912399292
1759820741747774200,229.03077416992187,4.737788677215576,7.747959613800049,-7.7455668449401855
1759820741750210600,229.03321044921876,6.86261510848999,8.551948547363281,-10.74855899810791
1759820741752647000,229.03564697265625,6.735795974731445,7.929814338684082,-12.935599327087402
1759820741755083300,229.0380832519531,8.003992080688477,6.415157318115234,-12.741780281066895
1759820741757519600,229.04051953125,10.420742988586426,3.570091485977173,-10.097711563110352
1759820741759956000,229.0429560546875,6.460621356964111,-2.6392834186553955,-6.908079147338867
1759820741762392300,229.04539233398438,-2.455035924911499,-7.044469833374023,-5.8719868659973145
1759820741764828700,229.04782861328124,-4.785645484924316,-5.740381717681885,-7.57806921005249
1759820741767265000,229.05026513671876,-2.4981069564819336,-6.977470874786377,-10.12881851196289
1759820741769701400,229.05270141601562,-2.3306093215942383,-5.773880958557129,-14.83071517944336
1759820741772137700,229.0551376953125,-0.6293123364448547,-1.1676974296569824,-18.18784523010254
1759820741774574000,229.05757397460937,4.287938117980957,2.517249345779419,-18.20220184326172
1759820741777010400,229.06001049804686,7.76470947265625,5.2115678787231445,-17.47239112854004
1759820741779446800,229.06244677734375,5.965306758880615,6.671189308166504,-17.343177795410156
1759820741781883100,229.06488305664064,5.6590256690979,6.592226505279541,-15.88594913482666
1759820741784319500,229.06731958007813,5.546562671661377,5.974878311157227,-13.457234382629395
1759820741786755600,229.06975561523439,1.4763715267181396,5.254638671875,-12.150753021240234
1759820741789192000,229.07219189453124,-2.2444677352905273,3.486342668533325,-10.937592506408691
1759820741791628500,229.07462866210938,-4.869394302368164,1.4404792785644531,-9.214759826660156
1759820741794065000,229.07706494140626,-5.374279499053955,1.1150553226470947,-6.355337142944336
1759820741796501200,229.07950122070312,-3.2374889850616455,4.180261135101318,-2.8929226398468018
1759820741798937300,229.08193725585937,-0.6484549641609192,7.4464640617370605,-0.8949156403541565
1759820741801373700,229.08437377929687,1.2011969089508057,6.750152587890625,0.5742774605751038
1759820741803810000,229.08681005859376,-1.832902193069458,3.184846878051758,1.5098711252212524
1759820741806246400,229.08924633789061,-5.819344520568848,0.15553347766399384,0.8279166221618652
1759820741808682800,229.09168286132814,-5.972485542297363,-0.12442677468061447,0.5288137793540955
1759820741811119000,229.094119140625,-2.6967110633850098,0.36610186100006104,1.4213366508483887
1759820741813555500,229.09655541992188,1.007378339767456,0.09810572862625122,1.1150553226470947
1759820741815991800,229.09899169921874,-0.32542386651039124,-0.9020941257476807,-2.806781053543091
1759820741818428200,229.10142822265624,-3.249453067779541,-0.7226324677467346,-8.068597793579102
1759820741820864500,229.10386450195313,-0.698704183101654,1.1102696657180786,-10.86580753326416
1759820741823300900,229.10630078125,5.096712112426758,3.864408493041992,-13.122239112854004
1759820741825737200,229.1087373046875,6.929614543914795,5.201996326446533,-16.9005069732666
1759820741828173600,229.11117358398437,4.756931304931641,4.907679080963135,-19.4129695892334
1759820741830610000,229.11360986328125,2.5148565769195557,3.924229145050049,-19.240686416625977
1759820741833046300,229.11604638671875,3.1489546298980713,4.110869407653809,-18.790836334228516
1759820741835482600,229.11848266601564,4.180261135101318,6.690331935882568,-19.128223419189453
1759820741837919000,229.1209189453125,4.886143684387207,9.415757179260254,-19.07558250427246
1759820741840355300,229.12335522460938,3.665804386138916,9.712467193603516,-17.871992111206055
1759820741842791700,229.12579174804688,0.7704889178276062,7.393822193145752,-15.802200317382812
1759820741845228000,229.12822802734374,-2.799602508544922,3.6849467754364014,-13.837693214416504
1759820741847664400,229.13066430664063,-6.221338748931885,-0.2679961323738098,-12.765708923339844
1759820741850100700,229.13310083007812,-7.345965385437012,-5.493920803070068,-15.110674858093262
1759820741852537000,229.135537109375,-4.515256404876709,-5.414957523345947,-20.796022415161133
1759820741854973400,229.13797338867187,1.4213366508483887,4.1491546630859375,-14.400006294250488
1759820741857409800,229.14040991210936,7.343572616577148,7.6666035652160645,-4.323830604553223
1759820741859846100,229.14284619140625,6.082555294036865,5.560919761657715,-1.057627558708191
1759820741862282500,229.14528247070314,-2.249253273010254,3.9361932277679443,-2.5674986839294434
1759820741864718800,229.14771875,2.1655044555664062,4.60857629776001,-1.0839486122131348
1759820741867155200,229.1501552734375,7.369893550872803,6.738188743591309,0.5862415432929993
1759820741869591600,229.15259155273438,4.371686935424805,8.652446746826172,-0.8973084688186646
1759820741872027600,229.15502758789063,-2.933600664138794,7.735995769500732,-2.400001049041748
1759820741874464000,229.15746411132812,-9.633503913879395,2.2707886695861816,-2.9623143672943115
1759820741876900400,229.159900390625,-11.554940223693848,-4.130012035369873,-2.940778970718384
1759820741879336700,229.16233666992187,-12.937992095947266,-5.154139995574951,-3.0628130435943604
1759820741881773000,229.16477294921876,-12.416357040405273,-2.541177749633789,-5.532206058502197
1759820741884209400,229.16720947265625,-9.1716890335083,-0.5120640397071838,-10.37767219543457
1759820741886645800,229.1696457519531,-4.342973232269287,1.6199408769607544,-14.505290985107422
1759820741889082000,229.17208203125,-1.8352949619293213,2.7086751461029053,-15.134603500366211
1759820741891518500,229.1745185546875,1.8161523342132568,1.2251251935958862,-14.151153564453125
1759820741893954800,229.17695483398438,5.527420520782471,-1.2705888748168945,-13.366307258605957
1759820741896391200,229.17939111328124,5.91505765914917,-2.2205393314361572,-13.160524368286133
1759820741898827500,229.18182763671874,7.133004188537598,-2.122433662414551,-12.497713088989258
1759820741901264000,229.18426391601562,9.219545364379883,-0.3613162338733673,-10.949556350708008
1759820741903700200,229.1867001953125,10.834700584411621,3.366701364517212,-9.781859397888184
1759820741906136600,229.18913647460937,11.418549537658691,7.568498134613037,-8.537590980529785
1759820741908573000,229.19157299804687,10.155138969421387,10.315458297729492,-7.6977105140686035
1759820741911009300,229.19400927734375,7.288537979125977,10.222138404846191,-7.178467750549316
1759820741913445600,229.1964455566406,12.04068374633789,6.721438884735107,-9.279366493225098
1759820741915882000,229.19888208007814,4.156332969665527,-0.007178467698395252,-13.210773468017578
1759820741918318300,229.201318359375,-10.794022560119629,-0.09571290761232376,-6.515655994415283
1759820741920754700,229.20375463867188,-15.03888988494873,1.7563318014144897,-3.510270833969116
1759820741923191000,229.20619091796874,-13.696516990661621,0.11246266216039658,-2.3736801147460938
1759820741925627400,229.20862744140624,-13.47159194946289,0.363709032535553,-2.7397818565368652
1759820741928063700,229.21106372070312,-18.656837463378906,3.218346357345581,-8.185846328735352
1759820741930500000,229.2135,-19.463218688964844,4.125226020812988,-12.935599327087402
1759820741932936400,229.2159365234375,-14.517254829406738,4.694717884063721,-13.636695861816406
1759820741935372800,229.21837280273436,-3.1417760848999023,5.3312087059021,-11.583654403686523
1759820741937809200,229.22080908203125,4.086941242218018,6.221338748931885,-12.253644943237305
1759820741940245500,229.22324560546875,2.706282377243042,5.216353416442871,-15.531811714172363
1759820741942681600,229.225681640625,1.7443677186965942,2.730210542678833,-16.661224365234375
1759820741945118000,229.22811791992189,4.051048755645752,1.2059825658798218,-16.627723693847656
1759820741947554300,229.23055419921874,4.811966419219971,2.6177480220794678,-17.687744140625
1759820741949990700,229.23299072265624,7.09711217880249,4.47697114944458,-18.742979049682617
1759820741952427000,229.23542700195313,7.841279983520508,5.79780912399292,-18.702301025390625
1759820741954863400,229.23786328125,8.197810173034668,5.010570526123047,-17.42692756652832
1759820741957299700,229.2402998046875,7.503891944885254,2.1415762901306152,-14.409578323364258
1759820741959736000,229.24273608398437,5.687739372253418,-1.6366907358169556,-10.930414199829102
1759820741962172400,229.24517236328126,2.5842485427856445,-4.0797624588012695,-8.9850492477417
1759820741964608800,229.24760888671875,2.3018953800201416,-4.388436794281006,-9.942177772521973
1759820741967045000,229.25004516601564,3.5461630821228027,-1.404586911201477,-11.576476097106934
1759820741969481500,229.2524814453125,4.254438877105713,3.579662561416626,-6.482156753540039
1759820741971917800,229.25491772460938,-0.3565305769443512,4.412364959716797,-1.2945170402526855
1759820741974354200,229.25735424804688,-9.212367057800293,2.5292134284973145,-2.3401806354522705
1759820741976790500,229.25979052734374,-10.762916564941406,0.6915257573127747,-2.234896421432495
1759820741979227000,229.26222680664063,-12.358928680419922,0.2560320198535919,-1.9812572002410889
1759820741981663200,229.26466333007812,-13.543375968933105,0.6556333899497986,-2.0961127281188965
1759820741984099600,229.267099609375,-11.49512004852295,0.9810572862625122,-1.1748759746551514
1759820741986536000,229.26953588867187,-7.786244869232178,1.8305093050003052,-0.05503492057323456
1759820741988972300,229.27197216796876,-4.467400074005127,2.2683959007263184,0.7776673436164856
1759820741991408600,229.27440869140625,-2.641676187515259,2.4885356426239014,1.155733346939087
1759820741993845000,229.27684497070314,-1.1389836072921753,3.1992039680480957,1.3160524368286133
1759820741996281300,229.27928125,1.7802600860595703,5.355136871337891,0.916451096534729
1759820741998717700,229.2817177734375,5.422136306762695,7.850851058959961,-1.2658032178878784
1759820742001154000,229.28415405273438,7.039684295654297,8.334200859069824,-4.730610370635986
1759820742003590400,229.28659033203124,3.263810157775879,6.867401123046875,-7.357929706573486
1759820742006026800,229.28902685546876,0.7130611538887024,4.802394866943359,-7.635497093200684
1759820742008463000,229.29146313476562,-1.6295121908187866,3.5509488582611084,-7.269395351409912
1759820742010899200,229.29389916992187,-3.31884503364563,4.381258487701416,-10.183853149414062
1759820742013335600,229.29633544921876,-3.7328033447265625,5.627918720245361,-14.639288902282715
1759820742015772000,229.29877197265625,-2.2755744457244873,6.058627128601074,-16.25922966003418
1759820742018208300,229.3012082519531,-3.294916868209839,6.573083877563477,-16.053447723388672
1759820742020644600,229.30364453125,-5.07517671585083,6.1088762283325195,-15.823736190795898
1759820742023081000,229.3060810546875,-3.6777684688568115,5.972485542297363,-16.37647819519043
1759820742025517300,229.30851733398438,-2.7661030292510986,5.9509501457214355,-16.575082778930664
1759820742027953700,229.31095361328124,-1.5361921787261963,3.1034910678863525,-15.62991714477539
1759820742030390000,229.31339013671874,-0.08374879509210587,-1.950150489807129,-13.715659141540527
1759820742032826400,229.31582641601562,-0.2512463629245758,-4.2209391593933105,-13.428520202636719
1759820742035262700,229.3182626953125,-1.5074782371520996,-1.6630117893218994,-16.05583953857422
1759820742037699000,229.32069897460937,2.6249263286590576,0.8566305041313171,-18.948762893676758
1759820742040135400,229.32313549804687,9.896714210510254,2.201396942138672,-18.1088809967041
1759820742042571800,229.32557177734375,11.751152038574219,2.3641088008880615,-13.2897367477417
1759820742045008100,229.3280080566406,3.9457645416259766,2.6177480220794678,-9.073583602905273
1759820742047444500,229.33044458007814,0.48095735907554626,3.153740167617798,-4.991427898406982
1759820742049880800,229.332880859375,3.88594388961792,4.8813581466674805,-3.0101709365844727
1759820742052317200,229.33531713867188,2.8809585571289062,8.322237014770508,-4.498506546020508
1759820742054753500,229.33775341796874,3.0556344985961914,11.227124214172363,-6.5874409675598145
1759820742057190000,229.34018994140624,3.8979079723358154,11.906685829162598,-6.9583282470703125
1759820742059626200,229.34262622070312,-5.639883041381836,9.121439933776855,-7.221538543701172
1759820742062062600,229.3450625,-14.139188766479492,4.292723655700684,-7.802994728088379
1759820742064499000,229.3474990234375,-15.548561096191406,-0.035892341285943985,-7.590033531188965
1759820742066935300,229.34993530273437,-14.517254829406738,-0.7465606927871704,-7.259823799133301
1759820742069371600,229.35237158203125,-14.199009895324707,3.2279176712036133,-9.083154678344727
1759820742071808000,229.35480810546875,-9.93260669708252,6.092126369476318,-10.820343971252441
1759820742074244400,229.35724438476564,0.9858429431915283,7.29810905456543,-10.947163581848145
1759820742076680700,229.3596806640625,5.9198431968688965,7.999206066131592,-12.31107234954834
1759820742079116800,229.36211669921875,2.641676187515259,5.410171985626221,-12.411571502685547
1759820742081553200,229.36455322265624,0.5886343717575073,0.763310432434082,-9.997213363647461
1759820742083989500,229.36698950195313,3.074777126312256,-3.510270833969116,-7.264609336853027
1759820742086425900,229.36942578125,4.335794448852539,-3.7495529651641846,-6.8243303298950195
1759820742088862200,229.3718623046875,8.281558990478516,0.47617170214653015,-8.650053977966309
1759820742091298600,229.37429858398437,14.553147315979004,3.249453067779541,-10.372885704040527
1759820742093735000,229.37673486328126,13.923834800720215,0.5934200286865234,-10.301101684570312
1759820742096171300,229.37917114257812,8.085348129272461,-5.1182475090026855,-8.240880966186523
1759820742098607600,229.3816076660156,5.910272121429443,-7.307680130004883,-5.053641319274902
1759820742101044000,229.3840439453125,3.304488182067871,-4.369294166564941,-4.264009952545166
1759820742103480300,229.3864802246094,-1.8185452222824097,-0.6532405614852905,-6.838686943054199
1759820742105916700,229.38891674804688,-1.2562319040298462,1.6534404754638672,-9.523433685302734
1759820742108353000,229.39135302734374,-0.7872386574745178,3.2781670093536377,-10.222138404846191
1759820742110789400,229.39378930664063,-3.84765887260437,4.285545349121094,-8.391629219055176
1759820742113225700,229.39622583007812,-4.572684288024902,4.108476638793945,-5.608776092529297
1759820742115662000,229.398662109375,-4.130012035369873,5.979663848876953,-4.692325115203857
1759820742118098400,229.40109838867187,-5.292923450469971,10.805987358093262,-7.671389579772949
1759820742120534800,229.40353466796876,-5.7164530754089355,12.124432563781738,-11.181660652160645
1759820742122971100,229.40597119140625,-6.355337142944336,9.28893756866455,-11.542976379394531
1759820742125407500,229.40840747070314,-11.143375396728516,3.783052682876587,-9.174081802368164
1759820742127843800,229.41084375,-12.306286811828613,-0.9762716293334961,-7.109076023101807
1759820742130280200,229.4132802734375,-11.389835357666016,-3.1178479194641113,-6.735795974731445
1759820742132716500,229.41571655273438,-10.365707397460938,-2.3569302558898926,-8.9850492477417
1759820742135153000,229.41815283203124,-3.8835511207580566,-0.6125625967979431,-11.779866218566895
1759820742137589200,229.42058935546876,4.137190341949463,2.3162522315979004,-16.017555236816406
1759820742140025600,229.42302563476562,7.618747234344482,4.800002098083496,-20.33420753479004
1759820742142461700,229.42546166992187,10.076175689697266,4.536791801452637,-20.66920280456543
1759820742144898000,229.42789794921876,11.267802238464355,1.6869399547576904,-17.422142028808594
1759820742147334400,229.43033447265626,11.10030460357666,-1.3040883541107178,-12.736994743347168
1759820742149770800,229.43277075195311,10.85862922668457,-1.399801254272461,-8.583054542541504
1759820742152207000,229.43520703125,9.915857315063477,0.9308080077171326,-6.0466628074646
1759820742154643500,229.4376435546875,9.212367057800293,5.498706340789795,-5.807380676269531
1759820742157079800,229.44007983398438,10.229316711425781,8.382058143615723,-6.398407936096191
1759820742159516200,229.44251611328124,8.930013656616211,4.610969066619873,-6.831508636474609
1759820742161952500,229.44495239257813,-2.6249263286590576,-2.6392834186553955,-4.130012035369873
1759820742164388900,229.44738891601563,-16.663616180419922,-3.562912940979004,-4.7234320640563965
1759820742166825200,229.4498251953125,-20.690736770629883,-1.2323036193847656,-6.436692714691162
1759820742169261600,229.45226147460937,-19.709680557250977,-0.5216353535652161,-6.0849480628967285
1759820742171698000,229.45469799804687,-16.39083480834961,3.438486099243164,-7.164111137390137
1759820742174134300,229.45713427734376,-11.49512004852295,6.38165807723999,-10.99741268157959
1759820742176570600,229.4595705566406,-6.175875186920166,6.592226505279541,-13.325629234313965
1759820742179007000,229.46200708007814,-1.8735800981521606,6.716653347015381,-12.464213371276855
1759820742181443300,229.464443359375,2.675175666809082,6.8243303298950195,-11.918649673461914
1759820742183879700,229.46687963867188,5.515456199645996,7.202396392822266,-12.796815872192383
1759820742186316000,229.46931591796874,5.903093338012695,7.133004188537598,-13.852049827575684
1759820742188752400,229.47175244140624,5.374279499053955,5.383851051330566,-14.289937019348145
1759820742191188700,229.47418872070313,2.445464849472046,2.66560435295105,-14.414363861083984
1759820742193625000,229.476625,-0.1698904037475586,0.33020952343940735,-14.23011589050293
1759820742196061400,229.4790615234375,0.9667003750801086,-2.7804598808288574,-13.313665390014648
1759820742198497800,229.48149780273437,1.9381862878799438,-6.745367050170898,-12.354143142700195
1759820742200934100,229.48393408203125,1.368694543838501,-8.82951545715332,-13.543375968933105
1759820742203370500,229.48637060546875,1.275374412536621,-9.040083885192871,-12.473784446716309
1759820742205806800,229.48880688476564,1.3423734903335571,-8.425128936767578,-8.719446182250977
1759820742208243000,229.4912429199219,3.728017568588257,-6.197410583496094,-5.874379634857178
1759820742210679300,229.49367919921875,6.8554368019104,-2.2444677352905273,-6.168696880340576
1759820742213115600,229.49611572265624,8.14516830444336,2.6775684356689453,-8.279166221618652
1759820742215552000,229.49855200195313,7.51585578918457,6.393621921539307,-8.982656478881836
1759820742217988400,229.50098828125,5.723631858825684,6.9104719161987305,-6.652047157287598
1759820742220424700,229.5034248046875,4.453042984008789,4.534399032592773,-2.531606435775757
1759820742222861000,229.50586108398437,-3.3571300506591797,2.1200408935546875,-1.7587246894836426
1759820742225297400,229.50829736328126,-11.385049819946289,2.7086751461029053,-4.548755645751953
1759820742227733800,229.51073364257812,-13.854443550109863,4.5822553634643555,-7.133004188537598
1759820742230170000,229.5131701660156,-12.674781799316406,6.896114826202393,-8.219346046447754
1759820742232606500,229.5156064453125,-12.600604057312012,6.522834300994873,-8.93958568572998
1759820742235042800,229.5180427246094,-12.966706275939941,1.6414763927459717,-9.741181373596191
1759820742237479200,229.52047924804688,-13.50748348236084,-2.0506489276885986,-9.973284721374512
1759820742239915500,229.52291552734374,-12.117254257202148,-2.069791555404663,-10.03310489654541
1759820742242351900,229.52535180664063,-6.16391134262085,-1.2011969089508057,-10.241280555725098
1759820742244788200,229.52778833007812,3.2829527854919434,0.9906286001205444,-11.815757751464844
1759820742247224600,229.530224609375,10.50209903717041,4.510470867156982,-15.39781379699707
1759820742249661000,229.53266088867187,11.944971084594727,6.960721015930176,-18.795621871948242
1759820742252097300,229.53509716796876,13.904692649841309,8.209774017333984,-19.53021812438965
1759820742254533600,229.53753369140625,17.13500213623047,9.004191398620605,-17.958133697509766
1759820742256970000,229.5399699707031,12.859028816223145,6.965506553649902,-15.684952735900879
1759820742259406300,229.54240625,4.804787635803223,1.8065811395645142,-12.504891395568848
1759820742261842700,229.5448427734375,3.8045880794525146,-3.1106693744659424,-7.302894592285156
1759820742264279000,229.54727905273438,4.027120590209961,-5.182853698730469,-3.7734813690185547
1759820742266715400,229.54971533203124,-0.8207381963729858,-1.5912270545959473,-5.850451469421387
1759820742269151700,229.55215185546874,-5.3216376304626465,2.163111686706543,-9.31047248840332
1759820742271587800,229.554587890625,-8.26241683959961,2.0817556381225586,-10.939985275268555
1759820742274024200,229.55702416992187,-14.452649116516113,-1.6606189012527466,-11.942577362060547
1759820742276460500,229.55946044921876,-17.800207138061523,-3.2614171504974365,-12.361321449279785
1759820742278897000,229.56189697265626,-14.699109077453613,-0.2273181527853012,-13.093525886535645
1759820742281333200,229.56433325195312,-7.03489875793457,4.804787635803223,-14.620146751403809
1759820742283769600,229.56676953125,1.8041882514953613,8.26241683959961,-16.051054000854492
1759820742286206000,229.5692060546875,6.16391134262085,9.53061294555664,-16.764116287231445
1759820742288642300,229.57164233398439,5.343173027038574,8.896514892578125,-16.43390655517578
1759820742291078700,229.57407861328124,2.2947168350219727,6.472585201263428,-14.57228946685791
1759820742293515000,229.57651489257813,0.06699903309345245,6.025127410888672,-12.744173049926758
1759820742295951400,229.57895141601563,2.1655044555664062,6.790830612182617,-10.336994171142578
1759820742298387700,229.5813876953125,6.5180487632751465,7.168896675109863,-7.69531774520874
1759820742300824000,229.58382397460937,3.9385859966278076,3.1417760848999023,-7.740781307220459
1759820742303260400,229.58626049804687,-5.804987907409668,-3.696911096572876,-7.728816986083984
1759820742305696800,229.58869677734376,-9.791430473327637,-8.315058708190918,-4.517649173736572
1759820742308133000,229.59113305664061,-7.436892986297607,-6.874579429626465,-1.3304094076156616
1759820742310569500,229.59356958007814,-2.0003998279571533,-1.5481562614440918,0.12921242415905
1759820742313005800,229.596005859375,4.192225456237793,2.4981069564819336,0.6340979933738708
1759820742315442200,229.59844213867189,8.489734649658203,3.610769271850586,1.0217353105545044
1759820742317878500,229.60087841796874,7.661818027496338,2.0961127281188965,1.1485549211502075
1759820742320315000,229.60331494140624,2.3617160320281982,0.27756741642951965,1.6151553392410278
1759820742322751200,229.60575122070313,-0.23688943684101105,2.526820659637451,1.1700903177261353
1759820742325187600,229.6081875,1.210768222808838,6.530013084411621,-0.32303106784820557
1759820742327624000,229.6106240234375,4.254438877105713,8.566305160522461,-0.8973084688186646
1759820742330060300,229.61306030273437,-0.8398807644844055,6.589833736419678,-2.620140790939331
1759820742332496400,229.61549633789062,-10.475777626037598,-0.8398807644844055,-5.718846321105957
1759820742334932700,229.6179326171875,-16.500904083251953,-6.398407936096191,-6.754938125610352
1759820742337369000,229.620369140625,-17.321643829345703,-6.3361945152282715,-6.570691108703613
1759820742339805400,229.6228054199219,-11.803793907165527,-4.1347975730896,-7.791030406951904
1759820742342241800,229.62524169921875,-1.7874385118484497,-0.07896314561367035,-10.425528526306152
1759820742344678100,229.62767822265624,4.503292083740234,4.0079779624938965,-15.333207130432129
1759820742347114500,229.63011450195313,5.8337016105651855,4.098905086517334,-20.30070686340332
1759820742349550800,229.63255078125,5.563312530517578,1.215553879737854,-21.123838424682617
1759820742351987200,229.6349873046875,5.359922885894775,-0.5862415432929993,-19.80299949645996
1759820742354423600,229.63742358398437,5.539384365081787,-0.02632104977965355,-19.841285705566406
1759820742356860000,229.63985986328126,6.2189459800720215,1.832902193069458,-20.50649070739746
1759820742359296300,229.64229614257812,5.800201892852783,2.431107759475708,-20.33420753479004
1759820742361732600,229.6447326660156,5.5728840827941895,3.0340991020202637,-19.49911117553711
1759820742364169000,229.6471689453125,5.101497650146484,5.601597785949707,-18.84108543395996
1759820742366605300,229.6496052246094,5.66620397567749,9.298508644104004,-17.45564079284668
1759820742369041700,229.65204174804688,5.558526992797852,11.279766082763672,-14.488540649414062
1759820742371478000,229.65447802734374,5.560919761657715,11.181660652160645,-9.923035621643066
1759820742373914400,229.65691430664063,7.020541667938232,9.906285285949707,-5.759523868560791
1759820742376350700,229.65935083007813,0.8757730722427368,7.726424217224121,-7.865208148956299
1759820742378787000,229.661787109375,-11.361122131347656,4.508078098297119,-10.906485557556152
1759820742381223400,229.66422338867187,-18.879369735717773,2.242074728012085,-7.0683979988098145
1759820742383659800,229.66665966796876,-20.642881393432617,0.7130611538887024,-4.658825874328613
1759820742386096000,229.66909619140625,-19.896320343017578,-0.4331009089946747,-3.5772697925567627
1759820742388532500,229.6715324707031,-16.955541610717773,-1.0839486122131348,-2.4502503871917725
1759820742390968800,229.67396875,-12.198610305786133,-1.5409778356552124,-1.0336993932724
1759820742393405000,229.6764050292969,-5.776273727416992,0.18424734473228455,-0.7824530005455017
1759820742395841300,229.67884130859375,1.435693621635437,3.775874137878418,-1.643869161605835
1759820742398277600,229.68127758789063,8.02074146270752,6.872186660766602,-1.6534404754638672
1759820742400714000,229.6837138671875,10.50927734375,7.195217609405518,-1.1150553226470947
1759820742403150300,229.686150390625,12.40439224243164,6.606583118438721,-0.9475577473640442
1759820742405586700,229.68858666992188,12.457035064697266,5.395814895629883,-1.978864312171936
1759820742408023000,229.69102294921876,7.542177200317383,2.2707886695861816,-4.536791801452637
1759820742410459400,229.69345947265626,2.730210542678833,-3.4576287269592285,-5.709274768829346
1759820742412895700,229.69589575195312,-0.7489534616470337,-7.791030406951904,-4.864608287811279
1759820742415332000,229.69833203125,-6.0777692794799805,-8.398807525634766,-5.020142078399658
1759820742417768400,229.7007685546875,-8.403593063354492,-8.331808090209961,-6.97986364364624
1759820742420204800,229.7032048339844,-6.702296257019043,-7.822137355804443,-9.956535339355469
1759820742422641200,229.70564111328125,-6.872186660766602,-4.491328239440918,-12.564711570739746
1759820742425077500,229.70807739257813,-4.646861553192139,1.5864413976669312,-14.780465126037598
1759820742427513900,229.71051391601563,3.8117663860321045,6.726224422454834,-16.984254837036133
1759820742429950200,229.7129501953125,11.93061351776123,9.45882797241211,-17.795421600341797
1759820742432386600,229.71538647460937,10.882556915283203,9.755537986755371,-18.28834342956543
1759820742434823000,229.71782299804687,5.024927616119385,9.138189315795898,-18.862621307373047
1759820742437259300,229.72025927734376,2.6464617252349854,9.013762474060059,-18.97508430480957
1759820742439695600,229.72269555664062,2.289931297302246,9.90149974822998,-17.83609962463379
1759820742442132000,229.7251320800781,1.7635103464126587,11.542976379394531,-15.716058731079102
1759820742444568300,229.727568359375,-0.5718846321105957,12.014362335205078,-14.656038284301758
1759820742447004700,229.7300046386719,-6.498906135559082,10.420742988586426,-13.715659141540527
1759820742449441000,229.73244091796874,-11.184053421020508,6.869793891906738,-11.404192924499512
1759820742451877400,229.73487744140624,-12.672389030456543,2.9479575157165527,-8.166703224182129
1759820742454313500,229.7373134765625,-12.971491813659668,1.7515461444854736,-6.034698486328125
1759820742456749800,229.73974975585938,-13.26102352142334,1.8735800981521606,-5.185246467590332
1759820742459186200,229.74218627929687,-9.607182502746582,0.5312066078186035,-3.672982692718506
1759820742461622500,229.74462255859376,-1.3112667798995972,0.05503492057323456,-1.5314065217971802
1759820742464059000,229.74705883789062,4.972285270690918,4.687539577484131,-0.8327022790908813
1759820742466495200,229.7494951171875,9.76989459991455,8.6907320022583,-1.4428720474243164
1759820742468931600,229.751931640625,11.064412117004395,6.551548480987549,-1.0241280794143677
1759820742471368000,229.75436791992186,6.051448345184326,-0.18424734473228455,-0.5527420043945312
1759820742473804300,229.75680419921875,1.1820544004440308,-4.192225456237793,-1.1772687435150146
1759820742476240600,229.75924072265624,0.2991028428077698,-1.100698471069336,-1.643869161605835
1759820742478677000,229.76167700195313,1.4452649354934692,2.0721843242645264,-2.4095723628997803
1759820742481113300,229.76411328125,1.2490534782409668,1.306481122970581,-4.855037212371826
1759820742483549700,229.7665498046875,-1.5050854682922363,-0.3613162338733673,-8.872586250305176
1759820742485986000,229.76898608398437,-4.264009952545166,0.397208571434021,-11.748759269714355
1759820742488422400,229.77142236328126,-4.512863636016846,2.421536445617676,-13.186845779418945
1759820742490858800,229.77385864257812,-1.7682958841323853,1.8185452222824097,-13.564911842346191
1759820742493295000,229.77629516601561,1.4859428405761719,-0.040677983313798904,-13.684553146362305
1759820742495731500,229.7787314453125,1.7539390325546265,0.11964113265275955,-14.438291549682617
1759820742498167800,229.78116772460936,0.06939185410737991,3.5270206928253174,-15.670595169067383
1759820742500604200,229.78360424804688,1.7252250909805298,6.742974281311035,-15.842878341674805
1759820742503040500,229.78604052734374,5.740381717681885,8.307880401611328,-14.541183471679688
1759820742505476900,229.78847680664063,6.6592254638671875,9.592825889587402,-13.820943832397461
1759820742507913200,229.79091333007813,5.699703693389893,9.944570541381836,-12.07896900177002
1759820742510349600,229.793349609375,2.3497519493103027,8.398807525634766,-8.547162055969238
1759820742512785700,229.79578564453124,-3.8596229553222656,2.981456995010376,-5.66620397567749
1759820742515222000,229.79822192382812,-10.868200302124023,-2.2707886695861816,-4.977071285247803
1759820742517658400,229.80065844726562,-13.97408390045166,-3.1130621433258057,-5.936593055725098
1759820742520094700,229.8030947265625,-12.497713088989258,0.014356935396790504,-6.738188743591309
1759820742522531000,229.80553100585936,-8.283951759338379,4.390829563140869,-8.044670104980469
1759820742524967400,229.8079675292969,-1.2083754539489746,5.489135265350342,-10.14317512512207
1759820742527403800,229.81040380859375,3.7088751792907715,5.460421085357666,-12.935599327087402
1759820742529840000,229.81284008789063,2.0003998279571533,4.323830604553223,-14.921642303466797
1759820742532276500,229.8152763671875,2.9862427711486816,3.94097900390625,-14.502898216247559
1759820742534712800,229.817712890625,6.9344000816345215,5.017749309539795,-12.952348709106445
1759820742537149200,229.82014916992188,10.226923942565918,5.582455158233643,-10.207781791687012
1759820742539585500,229.82258544921876,9.370293617248535,4.883750915527344,-7.377072334289551
1759820742542022000,229.82502197265626,4.01037073135376,2.1750757694244385,-5.843272686004639
1759820742544458200,229.82745825195312,-4.393222332000732,-2.675175666809082,-7.623532772064209
1759820742546894600,229.82989453125,-9.279366493225098,-6.551548480987549,-8.779266357421875
1759820742549331000,229.8323310546875,-7.518248558044434,-5.639883041381836,-4.185046672821045
1759820742551767300,229.8347673339844,-2.6177480220794678,-1.1461620330810547,0.26560330390930176
1759820742554203600,229.83720361328125,-0.02871387079358101,2.65842604637146,0.9044869542121887
1759820742556640000,229.83963989257813,1.7324036359786987,5.091926574707031,0.8470591902732849
1759820742559076400,229.84207641601563,3.239881753921509,6.675975322723389,-1.2203395366668701
1759820742561512700,229.8445126953125,2.6536402702331543,7.424928665161133,-5.38624382019043
1759820742563949000,229.84694897460938,0.5886343717575073,7.530212879180908,-7.22871732711792
1759820742566385400,229.84938549804687,3.452843189239502,6.7070817947387695,-5.6446685791015625
1759820742568821500,229.85182153320312,4.161118507385254,5.869594097137451,-4.721039295196533
1759820742571257900,229.8542578125,-2.2229323387145996,7.190432071685791,-7.6043901443481445
1759820742573694200,229.85669409179687,-8.283951759338379,8.037490844726562,-12.045469284057617
1759820742576130600,229.85913061523436,-11.789437294006348,6.680760860443115,-13.902299880981445
1759820742578567000,229.86156689453125,-13.205987930297852,3.8668015003204346,-14.146367073059082
1759820742581003300,229.86400317382814,-12.035898208618164,2.6799614429473877,-15.249458312988281
1759820742583439600,229.86643969726563,-8.499305725097656,2.6847469806671143,-17.345571517944336
1759820742585876000,229.8688759765625,-5.525027275085449,2.179861545562744,-18.764514923095703
1759820742588312300,229.87131225585938,-3.4719855785369873,1.0815558433532715,-18.702301025390625
1759820742590748700,229.87374877929688,2.287538528442383,1.6366907358169556,-18.56830406188965
1759820742593185000,229.87618505859376,8.319844245910645,5.426921844482422,-18.510875701904297
1759820742595621400,229.87862133789062,14.088939666748047,11.162517547607422,-18.527626037597656
1759820742598057700,229.8810576171875,14.811572074890137,13.703695297241211,-18.21416664123535
1759820742600494000,229.883494140625,10.193424224853516,11.657832145690918,-16.220945358276367
1759820742602930400,229.88593041992186,6.664011001586914,6.8004021644592285,-11.82293701171875
1759820742605366800,229.88836669921875,3.751945972442627,0.13160525262355804,-6.427121639251709
1759820742607803100,229.89080322265625,-1.1892328262329102,-4.575077056884766,-4.201796531677246
1759820742610239500,229.89323950195313,-7.039684295654297,-5.2977094650268555,-3.696911096572876
1759820742612675800,229.89567578125,-9.470791816711426,-2.311466693878174,-3.13220477104187
1759820742615112000,229.89811181640624,-9.367900848388672,1.459621787071228,-3.0388846397399902
1759820742617548500,229.90054858398437,-10.904092788696289,1.3088740110397339,-3.510270833969116
1759820742619985000,229.90298486328126,-13.694124221801758,1.0049854516983032,-5.271388053894043
1759820742622421200,229.90542114257812,-15.18724536895752,-0.7728816866874695,-8.197810173034668
1759820742624857300,229.907857421875,-10.191031455993652,-2.376072883605957,-8.068597793579102
1759820742627293700,229.91029370117187,3.7567315101623535,-1.0121639966964722,-4.560719966888428
1759820742629730000,229.91272998046875,7.731209754943848,2.1678972244262695,-6.4941205978393555
1759820742632166400,229.91516650390625,-0.30628129839897156,4.66361141204834,-13.677373886108398
1759820742634602800,229.91760278320314,2.8354947566986084,8.011170387268066,-18.12802505493164
1759820742637039000,229.9200390625,7.678567886352539,10.612168312072754,-20.195423126220703
1759820742639475500,229.92247534179688,7.192824840545654,9.731609344482422,-20.934804916381836
1759820742641911800,229.92491186523438,5.1182475090026855,8.12123966217041,-20.927627563476562
1759820742644348200,229.92734814453124,2.400001049041748,6.178267955780029,-20.53759765625
1759820742646784500,229.92978442382812,-2.344966173171997,3.531806230545044,-19.17608070373535
1759820742649220900,229.93222094726562,-3.129812002182007,-0.5599204897880554,-16.620546340942383
1759820742651657200,229.9346572265625,-4.551148891448975,-4.651647090911865,-13.909478187561035
1759820742654093600,229.93709350585937,-6.7070817947387695,-2.225325107574463,-13.198809623718262
1759820742656530000,229.93953002929686,-4.405186653137207,5.453242778778076,-14.292329788208008
1759820742658966300,229.94196630859375,2.7565317153930664,11.105090141296387,-14.55793285369873
1759820742661402600,229.94440258789064,6.647261142730713,10.774880409240723,-14.187045097351074
1759820742663839000,229.9468388671875,5.86002254486084,4.4721856117248535,-11.870793342590332
1759820742666275300,229.949275390625,1.4524433612823486,0.2105683982372284,-6.412764549255371
1759820742668711700,229.95171166992188,-5.223531723022461,0.7226324677467346,-3.2853455543518066
1759820742671147800,229.95414770507813,-9.250652313232422,1.2705888748168945,-3.924229145050049
1759820742673584000,229.95658422851562,-4.572684288024902,1.34476637840271,-2.3234307765960693
1759820742676020500,229.9590205078125,1.2993026971817017,1.2418749332427979,0.8207381963729858
1759820742678456800,229.96145678710937,-2.069791555404663,1.0193424224853516,0.39960137009620667
1759820742680893200,229.96389306640626,-6.8243303298950195,-0.6340979933738708,-0.9954141974449158
1759820742683329500,229.96632958984375,-8.334200859069824,-3.900300979614258,-1.5720844268798828
1759820742685766000,229.9687658691406,-7.020541667938232,-6.963113784790039,-1.4691931009292603
1759820742688202200,229.9712021484375,-4.898108005523682,-9.365508079528809,-1.210768222808838
1759820742690638600,229.973638671875,-2.1535403728485107,-10.657631874084473,-2.5746772289276123
1759820742693075000,229.97607495117188,-2.2707886695861816,-6.807580471038818,-6.204588890075684
1759820742695511300,229.97851123046874,1.7850457429885864,0.2632105052471161,-9.688538551330566
1759820742697947600,229.98094775390626,12.993026733398438,5.158925533294678,-11.825329780578613
1759820742700384000,229.98338403320312,17.23789405822754,7.032505512237549,-12.696316719055176
1759820742702820400,229.9858203125,11.538190841674805,6.410371780395508,-13.105489730834961
1759820742705256700,229.98825659179687,7.022934436798096,7.554141044616699,-13.62473201751709
1759820742707693000,229.99069311523436,2.400001049041748,8.49452018737793,-13.938192367553711
1759820742710129400,229.99312939453125,0.37088751792907715,6.999006271362305,-12.425928115844727
1759820742712565800,229.99556567382814,-1.4500504732131958,2.909672260284424,-10.430314064025879
1759820742715002000,229.99800219726563,-7.814958572387695,-1.2586246728897095,-12.004791259765625
1759820742717438500,230.0004384765625,-14.371293067932129,-3.3571300506591797,-14.81396484375
1759820742719874800,230.00287475585938,-14.19422435760498,-3.28773832321167,-14.95274829864502
1759820742722311200,230.00531127929688,-10.97587776184082,-5.807380676269531,-12.933206558227539
1759820742724747300,230.00774731445313,-7.8628153800964355,-5.733202934265137,-9.719645500183105
1759820742727183600,230.01018359375,-5.9437713623046875,-0.5431707501411438,-10.423135757446289
1759820742729620000,230.01261987304687,0.19621145725250244,3.924229145050049,-13.131811141967773
1759820742732056300,230.01505639648437,6.912864685058594,6.805187702178955,-14.148759841918945
1759820742734492700,230.01749267578126,11.665010452270508,6.853044033050537,-12.17228889465332
1759820742736929000,230.01992895507811,10.87298583984375,5.307280540466309,-9.56650447845459
1759820742739365400,230.02236547851564,7.341179847717285,4.917250633239746,-6.8171515464782715
1759820742741801700,230.0248017578125,4.481756687164307,6.781259536743164,-5.163711071014404
1759820742744238000,230.02723803710938,2.6177480220794678,7.534998416900635,-4.8574299812316895
1759820742746674400,230.02967431640624,4.721039295196533,5.7786664962768555,-5.453242778778076
1759820742749110800,230.03211083984374,-1.6534404754638672,3.5222349166870117,-6.295516490936279
1759820742751547100,230.03454711914063,-11.971291542053223,2.249253273010254,-5.3934221267700195
1759820742753983500,230.0369833984375,-15.227923393249512,0.8901300430297852,-4.4721856117248535
1759820742756419800,230.039419921875,-12.906885147094727,-0.17946170270442963,-3.3020951747894287
1759820742758856200,230.04185620117187,-8.956335067749023,0.6173482537269592,-2.3401806354522705
1759820742761292500,230.04429248046876,-8.109275817871094,3.1441688537597656,-4.201796531677246
1759820742763729000,230.04672900390625,-6.1399827003479,2.4287149906158447,-5.965306758880615
1759820742766165200,230.04916528320314,-1.6319050788879395,0.9044869542121887,-4.156332969665527
1759820742768601600,230.0516015625,-1.8089739084243774,1.4979069232940674,-2.366501569747925
1759820742771038000,230.05403784179688,-0.2991028428077698,1.2921242713928223,-1.730010747909546
1759820742773474300,230.05647436523438,3.1441688537597656,0.605384111404419,-2.069791555404663
1759820742775910700,230.05891064453124,1.5625132322311401,0.016749758273363113,-4.266402721405029
1759820742778347000,230.06134692382813,4.077369689941406,2.9168508052825928,-7.64028263092041
1759820742780783000,230.063783203125,7.9968132972717285,8.044670104980469,-11.45683479309082
1759820742783219500,230.06621948242187,8.003992080688477,9.095118522644043,-14.20858097076416
1759820742785655800,230.06865576171876,5.027320384979248,3.981656789779663,-15.012569427490234
1759820742788092200,230.07109204101562,-0.3684946894645691,-4.7712883949279785,-13.703695297241211
1759820742790528500,230.0735285644531,-7.661818027496338,-6.98704195022583,-12.581461906433105
1759820742792964900,230.07596484375,-12.708281517028809,-4.491328239440918,-13.225131034851074
1759820742795401200,230.0784011230469,-10.916056632995605,-2.833101987838745,-14.376078605651855
1759820742797837600,230.08083764648438,-7.36032247543335,-0.7896314859390259,-16.46501350402832
1759820742800274000,230.08327392578124,-4.29033088684082,2.359323024749756,-19.156938552856445
1759820742802710300,230.08571020507813,1.7874385118484497,6.142375946044922,-21.46601104736328
1759820742805146600,230.08814672851562,4.627718925476074,8.6907320022583,-22.37767791748047
1759820742807583000,230.0905830078125,2.445464849472046,8.063812255859375,-21.769901275634766
1759820742810019300,230.09301928710937,2.076970100402832,6.022734642028809,-18.960725784301758
1759820742812455700,230.09545556640626,3.1585259437561035,4.070191383361816,-15.337993621826172
1759820742814892000,230.09789208984375,2.1918256282806396,4.1970109939575195,-13.000205039978027
1759820742817328400,230.1003283691406,0.43549370765686035,5.5034918785095215,-12.330215454101562
1759820742819764700,230.1027646484375,0.3756731450557709,5.364708423614502,-12.339786529541016
1759820742822201000,230.105201171875,-0.5647061467170715,1.9621145725250244,-13.883156776428223
1759820742824637400,230.10763745117188,-5.912664890289307,-1.25144624710083,-11.361122131347656
1759820742827073800,230.11007373046874,-7.64028263092041,-1.3208380937576294,-5.826523303985596
1759820742829510100,230.11251025390624,-4.792823791503906,-1.9716858863830566,-2.5531418323516846
1759820742831946200,230.1149462890625,2.1678972244262695,-0.16510476171970367,-0.9355936646461487
1759820742834382600,230.11738256835937,4.12761926651001,6.331408500671387,-4.749752998352051
1759820742836819000,230.11981884765626,-0.7561319470405579,10.705488204956055,-10.066604614257812
1759820742839255300,230.12225537109376,-4.938786029815674,9.604789733886719,-10.29153060913086
1759820742841691600,230.12469165039062,0.22971096634864807,7.953742504119873,-7.968099594116211
1759820742844128000,230.1271279296875,4.500899314880371,5.907878875732422,-6.565905570983887
1759820742846564400,230.129564453125,-1.9884356260299683,2.2636101245880127,-6.8004021644592285
1759820742849000700,230.1320007324219,-8.13081169128418,-2.486142635345459,-6.812366008758545
1759820742851437000,230.13443701171875,-8.752944946289062,-3.8021950721740723,-6.64486837387085
1759820742853873400,230.13687329101563,-6.0849480628967285,0.02632104977965355,-7.941778182983398
1759820742856309800,230.13930981445313,0.064606212079525,5.651846885681152,-9.90149974822998
1759820742858746000,230.14174609375,9.042476654052734,8.054241180419922,-10.834700584411621
1759820742861182500,230.14418237304687,9.891928672790527,3.4815568923950195,-12.579068183898926
1759820742863618800,230.14661889648437,2.1990039348602295,-0.9188438653945923,-13.00499153137207
1759820742866055200,230.14905517578126,-0.18903298676013947,0.6580262184143066,-10.439885139465332
1759820742868491500,230.15149145507812,3.8045880794525146,1.8831514120101929,-6.369693756103516
1759820742870928000,230.1539279785156,5.469992637634277,-0.7130611538887024,-2.5531418323516846
1759820742873364200,230.1563642578125,2.0721843242645264,-7.250252723693848,-2.242074728012085
1759820742875800600,230.15880053710939,-6.716653347015381,-9.942177772521973,-6.049055576324463
1759820742878237000,230.16123681640624,-11.499905586242676,-5.556134223937988,-8.886942863464355
1759820742880673300,230.16367333984374,-6.374479293823242,-1.1700903177261353,-8.413164138793945
1759820742883109600,230.16610961914063,2.799602508544922,-0.24167509377002716,-6.776473522186279
1759820742885545700,230.16854565429688,5.704489231109619,-2.7278177738189697,-6.790830612182617
1759820742887982000,230.17098217773437,2.0578274726867676,-2.799602508544922,-9.023334503173828
1759820742890418400,230.17341845703126,1.674975872039795,2.1056840419769287,-11.454442024230957
1759820742892854800,230.17585473632812,7.3292155265808105,8.504091262817383,-11.755937576293945
1759820742895291100,230.178291015625,13.643875122070312,13.122239112854004,-10.360921859741211
1759820742897727500,230.1807275390625,12.942777633666992,13.84965705871582,-9.422935485839844
1759820742900163800,230.18316381835936,5.60399055480957,9.370293617248535,-9.475577354431152
1759820742902600200,230.18560009765625,-2.280359983444214,1.4572290182113647,-8.623732566833496
1759820742905036500,230.18803662109374,-9.300901412963867,-5.194818019866943,-6.661618232727051
1759820742907473000,230.19047290039063,-15.115460395812988,-6.348158359527588,-5.429314613342285
1759820742909909200,230.1929091796875,-17.015361785888672,-2.775674343109131,-5.414957523345947
1759820742912345600,230.195345703125,-13.103096961975098,-0.038285162299871445,-4.823930263519287
1759820742914782000,230.19778198242187,-5.101497650146484,0.15314064919948578,-4.244867324829102
1759820742917218300,230.20021826171876,1.828116536140442,-2.251646041870117,-6.616154670715332
1759820742919654700,230.20265454101562,1.4213366508483887,0.19142581522464752,-10.236495018005371
1759820742922091000,230.20509106445311,0.3900300860404968,3.4648072719573975,-12.662817001342773
1759820742924527400,230.20752734375,8.95394229888916,5.388636589050293,-12.617353439331055
1759820742926963500,230.20996337890625,16.833507537841797,9.358329772949219,-13.138989448547363
1759820742929399800,230.21239990234375,14.754144668579102,12.375679016113281,-15.55334758758545
1759820742931836200,230.21483618164064,6.675975322723389,11.490334510803223,-17.216358184814453
1759820742934272500,230.2172724609375,3.4169507026672363,6.790830612182617,-16.0103759765625
1759820742936708900,230.219708984375,0.5312066078186035,-0.6508477330207825,-13.988441467285156
1759820742939145200,230.22214526367188,-9.107083320617676,-1.7395820617675781,-14.474184036254883
1759820742941581600,230.22458154296876,-13.024133682250977,2.8211379051208496,-14.366507530212402
1759820742944018000,230.22701782226562,-6.678368091583252,6.123233318328857,-11.834900856018066
1759820742946454300,230.22945434570312,0.6173482537269592,7.04925537109375,-9.154939651489258
1759820742948890600,230.231890625,-1.648654818534851,5.489135265350342,-9.499505996704102
1759820742951327000,230.23432690429686,-8.606983184814453,4.256831645965576,-11.935399055480957
1759820742953763300,230.2367634277344,-11.267802238464355,2.699103832244873,-11.82293701171875
1759820742956199700,230.23919970703125,-6.39601469039917,0.9427721500396729,-7.683353424072266
1759820742958636000,230.24163598632813,1.301695466041565,1.710868239402771,-3.8045880794525146
1759820742961072400,230.244072265625,5.998806476593018,5.065605640411377,-4.522434711456299
1759820742963508700,230.2465087890625,3.5676984786987305,7.5086774826049805,-8.240880966186523
1759820742965945000,230.24894506835938,0.04546362906694412,5.795416355133057,-9.044869422912598
1759820742968381400,230.25138134765626,4.338187217712402,1.4644074440002441,-4.66361141204834
1759820742970817800,230.25381787109376,7.259823799133301,-0.607776939868927,-2.0027925968170166
1759820742973254100,230.25625415039062,0.15314064919948578,1.1676974296569824,-6.364908218383789
1759820742975690500,230.2586904296875,-4.101297855377197,1.0671988725662231,-10.980663299560547
1759820742978126800,230.261126953125,-5.225924491882324,-1.521835207939148,-11.782258987426758
1759820742980563000,230.26356298828125,-5.496313571929932,-3.704089403152466,-11.83011531829834
1759820742982999300,230.26599926757814,-2.146361827850342,-2.5292134284973145,-12.335000991821289
1759820742985435600,230.268435546875,1.770688772201538,2.5770699977874756,-14.404792785644531
1759820742987872000,230.2708720703125,5.938985824584961,6.63769006729126,-16.163516998291016
1759820742990308400,230.27330834960938,9.353543281555176,6.501298904418945,-14.612967491149902
1759820742992744700,230.27574462890624,11.614761352539062,4.5391845703125,-10.286744117736816
1759820742995181000,230.27818115234376,8.602197647094727,5.168497085571289,-7.336394309997559
1759820742997617400,230.28061743164062,4.78803825378418,7.630711555480957,-5.438885688781738
1759820743000053800,230.2830537109375,3.3882367610931396,9.245866775512695,-3.656233072280884
1759820743002490000,230.28548999023437,5.802595138549805,8.764909744262695,-3.25663161277771
1759820743004926500,230.28792651367186,2.210968017578125,5.388636589050293,-4.319045066833496
1759820743007362800,230.29036279296875,-10.817951202392578,-0.11246266216039658,-3.8021950721740723
1759820743009799200,230.29279907226564,-19.68814468383789,-2.5674986839294434,-4.8813581466674805
1759820743012235500,230.29523559570313,-21.870399475097656,-3.9290146827697754,-6.5419769287109375
1759820743014672000,230.297671875,-20.772092819213867,-5.745167255401611,-7.077969551086426
1759820743017108200,230.30010815429688,-13.028919219970703,-4.991427898406982,-10.542776107788086
1759820743019544600,230.30254467773437,-2.825923442840576,2.383251428604126,-14.969498634338379
1759820743021981000,230.30498095703126,3.5509488582611084,9.059226989746094,-17.32642936706543
1759820743024417300,230.30741723632812,9.810572624206543,10.839486122131348,-19.168901443481445
1759820743026853600,230.309853515625,10.561919212341309,11.12901782989502,-20.240886688232422
1759820743029289700,230.31228979492187,10.468599319458008,10.88973617553711,-20.52084732055664
1759820743031726000,230.31472607421875,10.107282638549805,11.294122695922852,-20.073389053344727
1759820743034162400,230.3171623535156,7.238288402557373,11.138589859008789,-18.75494384765625
1759820743036598800,230.31959887695314,2.517249345779419,9.521040916442871,-17.00339698791504
1759820743039035100,230.32203515625,0.7034898400306702,6.259624004364014,-12.988241195678711
1759820743041471500,230.32447143554688,2.0027925968170166,1.1940184831619263,-7.350750923156738
1759820743043907800,230.32690795898438,-3.304488182067871,-3.2925238609313965,-5.0943193435668945
1759820743046344200,230.32934423828124,-11.10748291015625,-5.0225348472595215,-6.027520179748535
1759820743048780500,230.33178051757812,-13.739587783813477,-5.587240695953369,-6.7070817947387695
1759820743051217000,230.334216796875,-9.750752449035645,-9.322437286376953,-6.498906135559082
1759820743053653200,230.3366533203125,-2.5531418323516846,-10.631311416625977,-10.191031455993652
1759820743056089600,230.33908959960937,-0.5264210104942322,-0.4019941985607147,-8.539983749389648
1759820743058526000,230.34152587890625,1.4021940231323242,5.79063081741333,-3.792623996734619
1759820743060962300,230.34396240234375,1.5050854682922363,6.027520179748535,-1.0959128141403198
1759820743063398700,230.34639868164064,7.178467750549316,6.573083877563477,1.069591760635376
1759820743065835000,230.3488349609375,12.301501274108887,5.580062389373779,3.603590965270996
1759820743068271400,230.35127124023438,12.162717819213867,1.576870083808899,3.6634113788604736
1759820743070707700,230.35370776367188,-0.1818545162677765,-4.914857864379883,-1.3758729696273804
1759820743073144000,230.35614404296874,-7.731209754943848,-9.219545364379883,-6.001199245452881
1759820743075580400,230.35858032226562,-9.104690551757812,-10.231709480285645,-7.927421569824219
1759820743078016800,230.36101684570312,-7.659425258636475,-7.590033531188965,-10.095318794250488
1759820743080452900,230.36345288085937,-1.430907964706421,0.05024927482008934,-14.199009895324707
1759820743082889200,230.36588916015626,6.989434719085693,8.657232284545898,-17.51306915283203
1759820743085325600,230.36832568359375,11.58843994140625,11.80618667602539,-18.664016723632812
1759820743087762000,230.3707619628906,13.148560523986816,12.378071784973145,-18.496519088745117
1759820743090198300,230.3731982421875,10.05703353881836,12.79202938079834,-18.166309356689453
1759820743092634600,230.3756345214844,5.4556355476379395,11.96172046661377,-16.15873146057129
1759820743095071000,230.37807104492188,4.316651821136475,11.758330345153809,-12.839886665344238
1759820743097507300,230.38050732421874,1.2658032178878784,11.767901420593262,-11.033305168151855
1759820743099943700,230.38294360351563,-1.5625132322311401,11.028519630432129,-9.92542839050293
1759820743102380000,230.38538012695312,-5.4867424964904785,8.82233715057373,-7.869993686676025
1759820743104816400,230.38781640625,-10.928021430969238,4.053441524505615,-5.242674350738525
1759820743107252700,230.39025268554687,-15.574882507324219,0.8877372145652771,-4.0079779624938965
1759820743109689000,230.39268920898436,-16.893327713012695,0.29431718587875366,-4.067798614501953
1759820743112125400,230.39512548828125,-13.060026168823242,-0.7154539823532104,-2.8211379051208496
1759820743114561800,230.3975617675781,-4.709074974060059,-1.062413215637207,-0.26081767678260803
1759820743116998100,230.399998046875,1.5840486288070679,0.41874396800994873,0.9499505758285522
1759820743119434200,230.40243432617189,4.694717884063721,3.34995174407959,-0.4331009089946747
1759820743121870600,230.40487060546874,6.881757736206055,6.2189459800720215,-4.2831525802612305
1759820743124307000,230.40730688476563,8.934800148010254,7.149754047393799,-7.731209754943848
1759820743126743300,230.40974340820313,8.161917686462402,5.039284706115723,-7.922635555267334
1759820743129179600,230.4121796875,4.610969066619873,0.641276478767395,-6.709474563598633
1759820743131616000,230.41461596679687,1.5696916580200195,-1.5242279767990112,-6.920042991638184
1759820743134052400,230.41705224609376,-3.2614171504974365,2.1415762901306152,-12.160325050354004
1759820743136488700,230.41948876953126,-4.457828521728516,4.450650215148926,-16.52483367919922
1759820743138925000,230.42192504882811,-2.115255117416382,5.194818019866943,-16.9005069732666
1759820743141361400,230.424361328125,-2.4119651317596436,7.16650390625,-16.450654983520508
1759820743143797800,230.4267978515625,-1.6462619304656982,8.714659690856934,-16.630117416381836
1759820743146234000,230.42923413085938,-1.581655740737915,9.56650447845459,-16.56551170349121
1759820743148670500,230.43167041015624,-0.9475577473640442,8.434700012207031,-15.14896011352539
1759820743151106800,230.43410693359374,3.3690943717956543,5.079962253570557,-10.047462463378906
1759820743153543200,230.43654321289063,-1.368694543838501,4.536791801452637,-8.078168869018555
1759820743155979500,230.4389794921875,-8.6907320022583,3.5461630821228027,-8.037490844726562
1759820743158416000,230.44141577148437,-6.199803352355957,1.0480563640594482,-6.400800704956055
1759820743160852200,230.44385229492187,1.4811571836471558,-1.557727575302124,-10.078569412231445
1759820743163288600,230.44628857421876,2.289931297302246,1.0001999139785767,-12.571889877319336
1759820743165725000,230.4487248535156,-3.2590243816375732,2.730210542678833,-6.4701924324035645
1759820743168161300,230.45116137695314,-6.293123722076416,-0.08614161610603333,-2.447857618331909
1759820743170597400,230.4535974121094,-1.852044701576233,-1.9597218036651611,-2.0865414142608643
1759820743173033700,230.45603369140625,4.118047714233398,-5.010570526123047,-3.2709884643554688
1759820743175470000,230.45846997070313,3.0029923915863037,-4.835894584655762,-4.709074974060059
1759820743177906400,230.46090649414063,1.9381862878799438,-2.2851455211639404,-5.529813289642334
1759820743180342800,230.4633427734375,4.570291042327881,-1.6773686408996582,-4.838287353515625
1759820743182779100,230.46577905273438,10.683953285217285,1.196411371231079,-3.043670415878296
1759820743185215500,230.46821557617187,11.478370666503906,6.297909259796143,-5.553741455078125
1759820743187651800,230.47065185546876,5.67338228225708,9.463613510131836,-10.794022560119629
1759820743190088200,230.47308813476562,2.03629207611084,11.660224914550781,-13.124631881713867
1759820743192524500,230.4755246582031,-0.33499518036842346,9.841679573059082,-11.672188758850098
1759820743194961000,230.4779609375,-3.730410575866699,4.95074987411499,-9.56650447845459
1759820743197397200,230.4803972167969,-9.044869422912598,5.536991596221924,-10.695917129516602
1759820743199833600,230.48283349609375,-14.038690567016602,8.394021987915039,-12.722638130187988
1759820743202270000,230.48527001953124,-14.711073875427246,6.9104719161987305,-12.813565254211426
1759820743204706300,230.48770629882813,-12.067004203796387,2.8761727809906006,-11.44965648651123
1759820743207142700,230.490142578125,-7.865208148956299,0.9547362327575684,-9.379864692687988
1759820743209579000,230.4925791015625,-5.867201328277588,2.562713146209717,-7.458428382873535
1759820743212015400,230.49501538085937,-2.1200408935546875,4.041477680206299,-5.082355499267578
1759820743214451700,230.49745166015626,1.9262222051620483,5.910272121429443,-2.723032236099243
1759820743216888000,230.49988818359375,5.429314613342285,8.681160926818848,-2.045863389968872
1759820743219324200,230.50232421875,7.3292155265808105,8.566305160522461,-4.800002098083496
1759820743221760500,230.50476049804686,7.456035137176514,4.182653903961182,-10.255638122558594
1759820743224196900,230.50719677734375,-0.007178467698395252,1.0648061037063599,-8.757730484008789
1759820743226633200,230.50963330078125,-5.259424209594727,-1.7994025945663452,-5.19960355758667
1759820743229069600,230.51206958007813,-3.5054850578308105,-1.6606189012527466,-6.283552169799805
1759820743231506000,230.514505859375,-4.036691665649414,2.816352367401123,-12.088540077209473
1759820743233942300,230.5169423828125,-1.2849457263946533,6.221338748931885,-17.180465698242188
1759820743236378600,230.51937866210938,5.027320384979248,7.989634990692139,-18.31945037841797
1759820743238815000,230.52181494140626,3.1920254230499268,8.13081169128418,-18.05624008178711
1759820743241251300,230.52425122070312,1.2897313833236694,7.027719974517822,-16.864614486694336
1759820743243687700,230.52668774414062,2.3712873458862305,4.405186653137207,-14.062618255615234
1759820743246124000,230.5291240234375,0.26081767678260803,-0.10767702013254166,-9.956535339355469
1759820743248560400,230.53156030273436,-5.986842155456543,-2.63449764251709,-7.544569969177246
1759820743250996700,230.5339968261719,-11.49512004852295,-2.778067111968994,-6.812366008758545
1759820743253433000,230.53643310546875,-12.026326179504395,-2.7517459392547607,-5.86002254486084
1759820743255869200,230.538869140625,-8.018348693847656,-1.9453648328781128,-4.759324073791504
1759820743258305500,230.54130541992188,-3.177668571472168,-2.1655044555664062,-4.086941242218018
1759820743260742000,230.54374194335938,6.589833736419678,-4.067798614501953,-6.539584159851074
1759820743263178200,230.54617822265624,14.469398498535156,-0.641276478767395,-18.896120071411133
1759820743265614600,230.54861450195312,10.243673324584961,8.61176872253418,-15.570096969604492
1759820743268051000,230.55105102539062,3.94815731048584,8.556734085083008,-5.079962253570557
1759820743270487300,230.5534873046875,-0.4905286431312561,6.455835342407227,-1.5481562614440918
1759820743272923600,230.55592358398437,3.9074792861938477,7.113861560821533,0.6508477330207825
1759820743275360000,230.55836010742186,13.048062324523926,6.664011001586914,4.934000492095947
1759820743277796400,230.56079638671875,12.014362335205078,4.972285270690918,4.374079704284668
1759820743280232700,230.56323266601564,-8.657232284545898,4.823930263519287,-4.981856822967529
1759820743282669000,230.5656689453125,-19.350757598876953,3.8596229553222656,-11.72004508972168
1759820743285105400,230.56810546875,-21.626331329345703,3.720839262008667,-11.47119140625
1759820743287541800,230.57054174804688,-18.74058723449707,3.531806230545044,-10.480563163757324
1759820743289978000,230.57297802734374,-12.811172485351562,2.297109842300415,-11.066804885864258
1759820743292414500,230.57541455078126,-6.632904529571533,2.53399920463562,-13.445270538330078
1759820743294850800,230.57785083007812,-3.6610186100006104,2.9551360607147217,-15.232708930969238
1759820743297287200,230.580287109375,-1.1150553226470947,2.0315065383911133,-15.696916580200195
1759820743299723500,230.5827236328125,-0.3924229145050049,0.6819544434547424,-15.888341903686523
1759820743302160000,230.58515991210936,1.7539390325546265,0.2584248483181,-17.36949920654297
1759820743304596000,230.5875959472656,4.2209391593933105,0.42352959513664246,-20.145174026489258
1759820743307032300,230.5900322265625,7.276573657989502,0.5814558863639832,-22.99981117248535
1759820743309468700,230.59246875,8.975478172302246,0.6340979933738708,-25.083959579467773
1759820743311905000,230.59490502929688,8.226524353027344,-0.23449662327766418,-25.416563034057617
1759820743314341400,230.59734130859374,9.030512809753418,-2.366501569747925,-24.102903366088867
1759820743316777700,230.59977783203124,10.15753173828125,-4.589433670043945,-20.482561111450195
1759820743319214000,230.60221411132812,13.01934814453125,-2.6727828979492188,-16.553546905517578
1759820743321650400,230.604650390625,13.328022003173828,3.476771354675293,-13.954941749572754
1759820743324086800,230.60708666992187,10.475777626037598,7.334001541137695,-11.533405303955078
1759820743326523100,230.60952319335937,5.91505765914917,6.628118515014648,-8.372486114501953
1759820743328959500,230.61195947265625,3.7232320308685303,1.4691931009292603,-4.797609329223633
1759820743331395800,230.6143957519531,-1.007378339767456,-4.570291042327881,-3.751945972442627
1759820743333832200,230.61683227539064,-10.15753173828125,-3.2231321334838867,-5.300102233886719
1759820743336268500,230.6192685546875,-16.66840171813965,1.526620864868164,-6.905686378479004
1759820743338705000,230.62170483398438,-18.281164169311523,2.9455647468566895,-6.927221775054932
1759820743341141200,230.62414135742188,-17.173288345336914,0.7537391185760498,-5.886343479156494
1759820743343577600,230.62657763671876,-15.469598770141602,-1.6390835046768188,-4.776073932647705
1759820743346014000,230.62901391601562,-14.383256912231445,-2.3258235454559326,-4.218546390533447
1759820743348450300,230.6314501953125,-7.953742504119873,-2.4885356426239014,-2.7110681533813477
1759820743350886400,230.63388647460937,1.3710874319076538,-1.0145567655563354,-1.5409778356552124
1759820743353322800,230.63632275390626,7.022934436798096,0.9523434042930603,-2.6464617252349854
1759820743355759000,230.63875903320312,6.240481376647949,0.1579262912273407,-4.59421968460083
1759820743358195500,230.64119555664064,6.551548480987549,-1.4165509939193726,-5.831308841705322
1759820743360631800,230.6436318359375,9.138189315795898,-1.3519448041915894,-6.32662296295166
1759820743363068200,230.64606811523439,10.746166229248047,-0.4953143000602722,-7.156932353973389
1759820743365504500,230.64850439453124,11.473584175109863,0.004785645287483931,-8.283951759338379
1759820743367940900,230.65094091796874,9.638289451599121,0.8183453679084778,-9.824930191040039
1759820743370377200,230.65337719726563,6.436692714691162,1.550549030303955,-11.057233810424805
1759820743372813600,230.6558134765625,4.000799655914307,1.557727575302124,-10.841879844665527
1759820743375250000,230.65825,0.48813581466674805,2.431107759475708,-10.892128944396973
1759820743377686300,230.66068627929687,-3.830909013748169,5.493920803070068,-12.44267749786377
1759820743380122600,230.66312255859376,-5.886343479156494,9.57607650756836,-14.352149963378906
1759820743382559000,230.66555908203125,-4.486542224884033,10.286744117736816,-14.500505447387695
1759820743384995300,230.66799536132814,-3.6083765029907227,6.187839508056641,-12.100503921508789
1759820743387431400,230.6704313964844,-11.93779182434082,0.1052841991186142,-9.186046600341797
1759820743389867800,230.67286767578125,-18.94158363342285,-4.673182487487793,-7.226324558258057
1759820743392304000,230.67530419921874,-20.88694953918457,-7.274180889129639,-6.711867332458496
1759820743394740500,230.67774047851563,-20.429920196533203,-7.716853141784668,-7.731209754943848
1759820743397176800,230.6801767578125,-14.110475540161133,-6.6113691329956055,-10.794022560119629
1759820743399613200,230.68261328125,3.077169895172119,-2.5387847423553467,-14.94556999206543
1759820743402049500,230.68504956054687,17.015361785888672,3.658625841140747,-15.723237991333008
1759820743404486000,230.68748583984376,17.613567352294922,7.18086051940918,-13.871192932128906
1759820743406922200,230.68992211914062,18.17348861694336,7.549355506896973,-10.825129508972168
1759820743409358600,230.6923586425781,14.71346664428711,5.876772403717041,-7.503891944885254
1759820743411795000,230.694794921875,8.080561637878418,3.0795626640319824,-4.388436794281006
1759820743414231300,230.6972312011719,4.455435752868652,0.3326023519039154,-1.5936198234558105
1759820743416667600,230.69966772460938,1.1868400573730469,-1.7826528549194336,-1.222732424736023
1759820743419104000,230.70210400390624,3.266202926635742,-4.59421968460083,-3.067598581314087
1759820743421540400,230.70454028320313,4.4650068283081055,-7.379465103149414,-8.346165657043457
1759820743423976700,230.70697680664063,-7.04207706451416,-2.967100143432617,-9.549755096435547
1759820743426413000,230.7094130859375,-14.505290985107422,1.6295121908187866,-7.429714202880859
1759820743428849400,230.71184936523437,-12.928421020507812,2.6368906497955322,-6.766902446746826
1759820743431285800,230.71428564453126,-7.027719974517822,3.2709884643554688,-7.144968509674072
1759820743433722000,230.71672216796875,-1.9453648328781128,7.527820110321045,-9.473184585571289
1759820743436158200,230.719158203125,-2.1846470832824707,11.444870948791504,-13.521841049194336
1759820743438594600,230.72159448242186,-3.6538400650024414,11.09073257446289,-15.584453582763672
1759820743441031000,230.7240310058594,-4.886143684387207,9.846465110778809,-17.008182525634766
1759820743443467300,230.72646728515625,-5.558526992797852,8.12123966217041,-18.190237045288086
1759820743445903600,230.72890356445313,-3.462414264678955,6.687939167022705,-18.680767059326172
1759820743448340000,230.73134008789063,-2.242074728012085,5.958128452301025,-18.106489181518555
1759820743450776300,230.7337763671875,-0.21296121180057526,5.8337016105651855,-16.761722564697266
1759820743453212700,230.73621264648438,2.287538528442383,5.936593055725098,-14.483755111694336
1759820743455649000,230.73864892578126,3.4791641235351562,6.072983741760254,-11.978469848632812
1759820743458085400,230.74108544921876,2.2468605041503906,4.529613494873047,-8.709874153137207
1759820743460521700,230.74352172851562,-0.7489534616470337,0.4977070987224579,-4.847858905792236
1759820743462958000,230.7459580078125,-2.297109842300415,-3.88594388961792,-1.6247265338897705
1759820743465394400,230.74839453125,0.605384111404419,-7.850851058959961,-1.0289137363433838
1759820743467830800,230.7508308105469,4.785645484924316,-7.546962738037109,-7.015756130218506
1759820743470267100,230.75326708984375,4.826323509216309,-0.6293123364448547,-7.278966426849365
1759820743472703500,230.75570336914063,3.9912281036376953,3.4241292476654053,-1.6414763927459717
1759820743475139800,230.75813989257813,-2.043470621109009,1.0528420209884644,-0.9212366938591003
1759820743477576200,230.760576171875,-2.8426733016967773,-2.7182464599609375,-0.9667003750801086
1759820743480012300,230.76301220703124,0.8566305041313171,-3.94815731048584,1.0648061037063599
1759820743482448600,230.76544873046876,1.179661512374878,-1.1222338676452637,1.1222338676452637
1759820743484885000,230.76788500976562,-1.550549030303955,2.227717876434326,-2.0650060176849365
1759820743487321300,230.7703212890625,-1.7730815410614014,4.299902439117432,-6.745367050170898
1759820743489757700,230.7727578125,-4.632504463195801,3.706482172012329,-9.820143699645996
1759820743492194000,230.77519409179686,-6.5419769287109375,3.3308091163635254,-10.200602531433105
1759820743494630400,230.77763037109375,-4.859822750091553,5.627918720245361,-11.46401309967041
1759820743497066800,230.78006665039064,-4.876572608947754,8.941978454589844,-14.132010459899902
1759820743499503000,230.78250317382813,-4.254438877105713,9.131011009216309,-15.402599334716797
1759820743501939500,230.784939453125,-1.3615161180496216,6.92482852935791,-13.832907676696777
1759820743504375800,230.78737573242188,-0.914058268070221,4.29033088684082,-11.69133186340332
1759820743506812200,230.78981225585937,-7.393822193145752,2.359323024749756,-11.842079162597656
1759820743509248500,230.79224853515626,-10.638489723205566,-0.9858429431915283,-11.60519027709961
1759820743511684900,230.79468481445312,-7.250252723693848,-2.837887763977051,-11.571690559387207
1759820743514121200,230.79712133789062,-4.063013076782227,-0.5838487148284912,-14.6608247756958
1759820743516557300,230.79955737304687,1.7611174583435059,4.395615100860596,-17.460426330566406
1759820743518993700,230.80199365234375,8.38684368133545,6.738188743591309,-17.702102661132812
1759820743521430000,230.8044299316406,9.934999465942383,5.759523868560791,-15.804593086242676
1759820743523866400,230.80686645507814,9.470791816711426,3.4743785858154297,-12.626925468444824
1759820743526302700,230.809302734375,8.719446182250977,3.9984066486358643,-9.528220176696777
1759820743528739000,230.81173901367188,7.106683254241943,6.563512325286865,-7.927421569824219
1759820743531175400,230.81417553710938,3.7806596755981445,8.353343963623047,-7.389036178588867
1759820743533611800,230.81661181640624,3.438486099243164,7.566105365753174,-7.475177764892578
1759820743536048000,230.81904809570312,-1.1198409795761108,2.974278450012207,-10.466206550598145
1759820743538484500,230.821484375,-9.710074424743652,-0.39481574296951294,-9.248259544372559
1759820743540920800,230.8239208984375,-13.246665954589844,-1.1724830865859985,-4.9435715675354
1759820743543357200,230.82635717773437,-15.41934871673584,-3.751945972442627,-3.2781670093536377
1759820743545793500,230.82879345703125,-16.37408447265625,-8.767302513122559,-3.5294134616851807
1759820743548230000,230.83122998046875,-15.828521728515625,-11.006983757019043,-4.675575256347656
1759820743550666200,230.83366625976564,-11.44247817993164,-10.906485557556152,-5.67338228225708
1759820743553102600,230.8361025390625,-2.5124638080596924,-10.425528526306152,-5.1876397132873535
1759820743555539000,230.8385390625,6.754938125610352,-5.953342914581299,-6.022734642028809
1759820743557975300,230.84097534179688,12.253644943237305,1.3806586265563965,-10.99741268157959
1759820743560411400,230.84341137695313,15.957734107971191,7.133004188537598,-14.81396484375
1759820743562847700,230.84584765625,18.120845794677734,10.743773460388184,-13.777873039245605
1759820743565284000,230.8482841796875,14.727823257446289,10.449456214904785,-10.545169830322266
1759820743567720400,230.85072045898437,14.062618255615234,10.861021995544434,-7.738388538360596
1759820743570156800,230.85315673828126,10.394421577453613,11.684152603149414,-7.738388538360596
1759820743572593200,230.85559326171875,5.395814895629883,12.732209205627441,-10.660024642944336
1759820743575029500,230.8580295410156,0.8997012972831726,11.729616165161133,-16.326229095458984
1759820743577465900,230.8604658203125,-9.628718376159668,6.288337707519531,-17.57288932800293
1759820743579902200,230.86290209960939,-16.613367080688477,2.1296122074127197,-12.66999626159668
1759820743582338600,230.86533862304688,-16.37408447265625,0.14356936514377594,-8.236095428466797
1759820743584775000,230.86777490234374,-15.644274711608887,-2.541177749633789,-5.2977094650268555
1759820743587211300,230.87021118164063,-15.53659725189209,-5.857629776000977,-2.8666014671325684
1759820743589647600,230.87264770507812,-15.86441421508789,-5.814558982849121,-1.97407865524292
1759820743592084000,230.875083984375,-16.2927303314209,-4.01754903793335,-2.7182464599609375
1759820743594520300,230.87752026367187,-13.665410041809082,-1.8687944412231445,-3.4719855785369873
1759820743596956400,230.87995629882812,-4.366901397705078,2.1535403728485107,-4.508078098297119
1759820743599392800,230.88239282226561,17.321643829345703,7.470392227172852,-11.351551055908203
1759820743601829400,230.88482934570314,23.444875717163086,10.631311416625977,-14.636896133422852
1759820743604265500,230.88726538085936,8.930013656616211,7.118647575378418,-7.133004188537598
1759820743606701800,230.88970190429689,2.069791555404663,3.2757742404937744,-1.3208380937576294
1759820743609138200,230.89213818359374,6.836294174194336,6.324230194091797,0.2225325107574463
1759820743611574500,230.89457446289063,7.389036178588867,9.958928108215332,-2.555534601211548
1759820743614011000,230.89701098632813,11.56690502166748,13.531412124633789,-6.829115867614746
1759820743616447200,230.899447265625,17.048860549926758,15.342779159545898,-10.293923377990723
1759820743618883600,230.90188354492187,5.54177713394165,9.882357597351074,-11.514262199401855
1759820743621320000,230.90431982421876,-8.630910873413086,1.4691931009292603,-10.645668029785156
1759820743623756300,230.90675634765626,-14.967105865478516,-1.454836130142212,-10.746166229248047
1759820743626192600,230.90919262695311,-16.835899353027344,-1.5146567821502686,-11.361122131347656
1759820743628629000,230.91162890625,-16.022340774536133,-1.8903298377990723,-11.485548973083496
1759820743631065300,230.9140654296875,-14.811572074890137,-3.7112679481506348,-11.782258987426758
1759820743633501700,230.91650170898438,-15.058032989501953,-3.4002010822296143,-12.832707405090332
1759820743635938000,230.91893798828124,-14.1918306350708,-2.6297121047973633,-14.517254829406738
1759820743638374400,230.92137451171874,-12.390035629272461,-1.373480200767517,-16.601404190063477
1759820743640810500,230.923810546875,-8.511270523071289,0.7848458290100098,-19.300506591796875
1759820743643246800,230.92624682617188,-1.8664016723632812,3.5676984786987305,-22.08336067199707
1759820743645683200,230.92868310546876,9.592825889587402,7.458428382873535,-23.86362075805664
1759820743648119600,230.93111962890626,19.561325073242188,8.73619556427002,-25.64148712158203
1759820743650556000,230.93355590820312,16.46501350402832,4.333401679992676,-25.359134674072266
1759820743652992300,230.9359921875,7.35314416885376,-0.9212366938591003,-20.87019920349121
1759820743655428600,230.9384287109375,6.278766632080078,-4.54636287689209,-12.593425750732422
1759820743657865000,230.9408649902344,12.512069702148438,-5.6446685791015625,-3.601198196411133
1759820743660301300,230.94330126953125,13.04088306427002,-4.632504463195801,-0.4139583110809326
1759820743662737700,230.94573754882813,6.230910301208496,-2.840280532836914,-2.328216314315796
1759820743665174000,230.94817407226563,5.508277893066406,-1.153340458869934,-2.03629207611084
1759820743667610400,230.9506103515625,0.33499518036842346,0.5694918036460876,-2.280359983444214
1759820743670046700,230.95304663085938,-9.30329418182373,1.222732424736023,-4.357329845428467
1759820743672483000,230.95548315429687,-13.462019920349121,1.6319050788879395,-5.469992637634277
1759820743674919400,230.95791943359376,-11.36351490020752,3.0340991020202637,-4.34536600112915
1759820743677355800,230.96035571289062,-2.794816732406616,6.960721015930176,-2.4837498664855957
1759820743679792000,230.9627922363281,-0.6580262184143066,12.043076515197754,-3.981656789779663
1759820743682228500,230.965228515625,-2.062613010406494,15.517455101013184,-6.740581512451172
1759820743684664600,230.96766455078125,-2.5746772289276123,16.965112686157227,-9.004191398620605
1759820743687101000,230.97010083007814,-4.101297855377197,15.247065544128418,-11.009376525878906
1759820743689537300,230.97253735351563,-9.114261627197266,9.29611587524414,-11.20080280303955
1759820743691973600,230.9749736328125,-13.646267890930176,1.730010747909546,-8.963513374328613
1759820743694410000,230.97740991210938,-14.072190284729004,-0.6819544434547424,-7.271788120269775
1759820743696846300,230.97984643554688,-11.732009887695312,1.545763373374939,-8.248059272766113
1759820743699282700,230.98228271484376,-6.585047721862793,4.6061835289001465,-10.059426307678223
1759820743701719000,230.98471899414062,0.31824541091918945,6.903293132781982,-10.693524360656738
1759820743704155400,230.9871552734375,7.6498541831970215,7.676175117492676,-11.112268447875977
1759820743706591700,230.989591796875,10.037891387939453,5.745167255401611,-13.390235900878906
1759820743709028000,230.99202807617186,7.905886173248291,1.4715858697891235,-15.352350234985352
1759820743711464400,230.99446435546875,6.881757736206055,-2.108076810836792,-13.799407958984375
1759820743713900800,230.99690087890625,5.498706340789795,-4.225724697113037,-10.53081226348877
1759820743716337200,230.99933715820313,3.160918712615967,-3.8524444103240967,-8.793622970581055
1759820743718773200,231.00177319335938,4.321437835693359,-2.510071039199829,-7.427321434020996
1759820743721209600,231.00420971679688,7.226324558258057,1.8137595653533936,-6.486942291259766
1759820743723646000,231.00664599609374,11.236695289611816,5.955735683441162,-4.960321426391602
1759820743726082300,231.00908227539063,13.605589866638184,7.314858913421631,-1.612762451171875
1759820743728518700,231.0115185546875,8.410771369934082,4.3788652420043945,1.1318050622940063
1759820743730955000,231.013955078125,-4.347758769989014,0.7226324677467346,-0.38763725757598877
1759820743733391400,231.01639135742187,-13.751551628112793,0.12442677468061447,-4.0319061279296875
1759820743735827700,231.01882763671875,-16.386049270629883,1.6151553392410278,-5.843272686004639
1759820743738264000,231.02126416015625,-16.309478759765625,2.833101987838745,-4.88853645324707
1759820743740700400,231.02370043945314,-13.198809623718262,-0.4977070987224579,-2.7732813358306885
1759820743743136800,231.02613671875,-10.810772895812988,-2.0267207622528076,-2.392822742462158
1759820743745573000,231.02857299804688,-11.875578880310059,4.019941806793213,-6.4510498046875
1759820743748009500,231.03100952148438,-9.315258979797363,10.04267692565918,-12.090932846069336
1759820743750445800,231.03344580078124,-0.6843472719192505,11.554940223693848,-15.282958030700684
1759820743752882200,231.03588208007812,9.714859962463379,9.848857879638672,-17.828922271728516
1759820743755318500,231.03831860351562,10.815558433532715,4.898108005523682,-18.766908645629883
1759820743757755000,231.0407548828125,3.6777684688568115,2.4765713214874268,-16.417156219482422
1759820743760191200,231.04319116210937,1.2179467678070068,0.6580262184143066,-14.10808277130127
1759820743762627300,231.04562744140625,2.3186452388763428,-0.2727817893028259,-13.265809059143066
1759820743765063700,231.0480637207031,2.3306093215942383,0.6029912829399109,-13.091133117675781
1759820743767500000,231.0505,2.321038007736206,1.5936198234558105,-12.830314636230469
1759820743769936400,231.0529362792969,3.589233875274658,1.1150553226470947,-10.96630573272705
1759820743772372700,231.05537280273438,2.68953275680542,0.4163511395454407,-10.552348136901855
1759820743774809000,231.05780908203124,0.4737788736820221,0.5383850932121277,-12.768101692199707
1759820743777245400,231.06024536132813,2.8522446155548096,-1.8544375896453857,-17.225929260253906
1759820743779681800,231.06268188476562,4.3310089111328125,-6.496513366699219,-21.722043991088867
1759820743782118100,231.0651181640625,2.1128623485565186,-3.290131092071533,-15.775879859924316
1759820743784554500,231.06755444335937,4.266402721405029,5.551348686218262,-8.57348346710205
1759820743786990800,231.06999096679687,7.628318786621094,11.162517547607422,-5.864808082580566
1759820743789427200,231.07242724609375,4.106083869934082,12.957134246826172,-6.436692714691162
1759820743791863600,231.0748635253906,5.048855781555176,15.562918663024902,-8.243273735046387
1759820743794300000,231.0772998046875,4.369294166564941,16.333406448364258,-8.776873588562012
1759820743796736000,231.0797360839844,-4.1491546630859375,12.215359687805176,-6.64486837387085
1759820743799172400,231.08217236328124,-13.627124786376953,4.756931304931641,-4.945964336395264
1759820743801609000,231.08460888671874,-19.436899185180664,-1.9453648328781128,-5.029713153839111
1759820743804045000,231.08704516601563,-22.370498657226562,-4.275974273681641,-6.309873104095459
1759820743806481400,231.0894814453125,-23.566909790039062,-4.41475772857666,-7.408178806304932
1759820743808917800,231.09191772460937,-20.250457763671875,-4.8813581466674805,-7.379465103149414
1759820743811354000,231.09435400390626,-11.423335075378418,-5.429314613342285,-6.001199245452881
1759820743813790500,231.09679052734376,-0.5407779216766357,-5.407779216766357,-6.434299945831299
1759820743816226800,231.09922680664062,4.067798614501953,-1.2275179624557495,-9.360722541809082
1759820743818663200,231.1016630859375,8.358129501342773,1.919043779373169,-12.07179069519043
1759820743821099500,231.104099609375,14.012369155883789,2.1415762901306152,-13.438092231750488
1759820743823535900,231.10653588867189,17.90788459777832,3.22552490234375,-14.947962760925293
1759820743825972200,231.10897216796874,18.41994857788086,4.417150497436523,-15.407384872436523
1759820743828408600,231.11140869140624,15.065211296081543,2.9312076568603516,-12.830314636230469
1759820743830845000,231.11384497070313,15.682559967041016,2.3808584213256836,-9.650253295898438
1759820743833281300,231.11628125,10.080962181091309,4.934000492095947,-10.12881851196289
1759820743835717600,231.11871752929687,4.735395908355713,9.755537986755371,-12.859028816223145
1759820743838153700,231.12115380859376,1.1940184831619263,11.657832145690918,-14.160724639892578
1759820743840590000,231.12359008789062,-1.4452649354934692,10.3681001663208,-14.55793285369873
1759820743843026400,231.1260263671875,-6.790830612182617,10.102497100830078,-13.550554275512695
1759820743845462800,231.128462890625,-13.093525886535645,10.114460945129395,-11.80618667602539
1759820743847899100,231.13089916992186,-14.014761924743652,7.724031448364258,-9.480362892150879
1759820743850335500,231.13333544921875,-12.468998908996582,3.88594388961792,-6.422336101531982
1759820743852771800,231.13577172851564,-14.797215461730957,2.469393014907837,-5.340780258178711
1759820743855208200,231.13820825195313,-18.130416870117188,0.33020952343940735,-5.048855781555176
1759820743857644500,231.14064453125,-20.164316177368164,-3.1752755641937256,-4.919643402099609
1759820743860081000,231.14308081054688,-21.5593318939209,-7.197610378265381,-6.130411624908447
1759820743862517200,231.14551733398437,-20.391633987426758,-9.020941734313965,-8.338987350463867
1759820743864953600,231.14795361328126,-11.777473449707031,-9.755537986755371,-12.658031463623047
1759820743867390000,231.15038989257812,-1.2083754539489746,-9.181260108947754,-16.938791275024414
1759820743869826300,231.1528264160156,7.226324558258057,-7.444071292877197,-16.484155654907227
1759820743872262700,231.1552626953125,13.75633716583252,-6.324230194091797,-15.122638702392578
1759820743874699000,231.1576989746094,21.245872497558594,-3.326023578643799,-16.015161514282227
1759820743877135400,231.16013525390625,27.988845825195312,2.8594231605529785,-17.39582061767578
1759820743879571500,231.16257153320313,25.77309226989746,7.774280548095703,-18.905691146850586
1759820743882007800,231.1650078125,14.998211860656738,8.4562349319458,-18.556339263916016
1759820743884444200,231.16744409179688,10.612168312072754,9.454042434692383,-15.838092803955078
1759820743886880500,231.16988061523438,10.382457733154297,10.38485050201416,-12.08614730834961
1759820743889316900,231.17231689453126,9.954142570495605,9.442078590393066,-7.77188777923584
1759820743891753200,231.17475317382812,9.253045082092285,4.862215518951416,-3.1968109607696533
1759820743894189600,231.177189453125,8.595019340515137,-4.500899314880371,0.916451096534729
1759820743896626000,231.1796259765625,7.066005229949951,-17.127824783325195,-7.467999458312988
1759820743899062300,231.18206225585936,-11.892328262329102,-13.043275833129883,-23.720050811767578
1759820743901498600,231.18449853515625,-23.523839950561523,2.0243279933929443,-14.220544815063477
1759820743903935000,231.18693505859375,-21.0783748626709,5.087141036987305,-8.827122688293457
1759820743906371300,231.18937133789063,-14.988640785217285,2.9288148880004883,-5.639883041381836
1759820743908807700,231.1918076171875,-10.401599884033203,0.5455635786056519,-3.7471601963043213
1759820743911244000,231.194244140625,-11.24626636505127,2.9599215984344482,-6.967899322509766
1759820743913680100,231.19668017578124,-12.083754539489746,9.657432556152344,-10.65523910522461
1759820743916116500,231.19911645507813,-7.302894592285156,12.263216018676758,-9.958928108215332
1759820743918552800,231.201552734375,-1.368694543838501,9.824930191040039,-5.003392219543457
1759820743920989200,231.2039892578125,0.44027936458587646,4.237689018249512,-0.6293123364448547
1759820743923425500,231.20642553710937,-1.4979069232940674,-3.7088751792907715,1.3040883541107178
1759820743925862000,231.20886181640626,-3.8907296657562256,-8.169096946716309,-0.8422735929489136
1759820743928298200,231.21129833984375,0.5814558863639832,-5.958128452301025,-4.5200419425964355
1759820743930734600,231.21373461914064,8.310273170471191,0.3756731450557709,-4.074976921081543
1759820743933171000,231.2161708984375,16.39322853088379,6.798008918762207,-1.7060825824737549
1759820743935607300,231.21860717773438,18.281164169311523,8.700303077697754,-0.8303094506263733
1759820743938043600,231.22104370117188,13.792229652404785,2.1056840419769287,-1.5409778356552124
1759820743940480000,231.22347998046874,8.934800148010254,-7.142575740814209,-5.087141036987305
1759820743942916400,231.22591625976563,-0.8805587291717529,-7.70967435836792,-11.47119140625
1759820743945352700,231.22835278320312,-10.334601402282715,-2.3952155113220215,-14.249258995056152
1759820743947789000,231.2307890625,-6.278766632080078,-0.07896314561367035,-14.318650245666504
1759820743950225400,231.23322534179687,-3.290131092071533,-1.5936198234558105,-15.605989456176758
1759820743952661800,231.23566186523436,-4.859822750091553,-1.1724830865859985,-16.237693786621094
1759820743955097900,231.2380979003906,-5.216353416442871,1.3567304611206055,-16.543975830078125
1759820743957534200,231.2405341796875,-3.6083765029907227,4.120440483093262,-17.70688819885254
1759820743959970600,231.2429704589844,-1.0049854516983032,7.520641803741455,-18.68315887451172
1759820743962407000,231.24540698242188,2.368894338607788,11.401800155639648,-18.53480339050293
1759820743964843300,231.24784326171874,4.106083869934082,12.672389030456543,-16.46261978149414
1759820743967279600,231.25027954101563,3.397808074951172,10.839486122131348,-13.483555793762207
1759820743969716000,231.25271606445312,-0.794417142868042,6.183053493499756,-11.866007804870605
1759820743972152300,231.25515234375,-5.6207404136657715,0.576670229434967,-11.172088623046875
1759820743974588700,231.25758862304687,-6.398407936096191,-2.4670002460479736,-16.716259002685547
1759820743977025000,231.26002490234376,-1.2203395366668701,2.3976082801818848,-23.07638168334961
1759820743979461400,231.26246142578125,2.9359934329986572,10.98305606842041,-14.287544250488281
1759820743981897700,231.2648977050781,5.063212871551514,8.288737297058105,-4.297509670257568
1759820743984334000,231.267333984375,5.106283664703369,-0.729810893535614,0.20338992774486542
1759820743986770400,231.2697705078125,-4.622933387756348,-4.433900356292725,-2.203789710998535
1759820743989206500,231.27220654296875,-9.92542839050293,-4.572684288024902,-6.288337707519531
1759820743991643000,231.27464282226563,-6.415157318115234,-4.280759811401367,-4.917250633239746
1759820743994079200,231.27707934570313,2.3856441974639893,-2.5770699977874756,-0.18903298676013947
1759820743996515600,231.279515625,7.197610378265381,-0.4259224236011505,2.179861545562744
1759820743998952000,231.28195190429688,6.185446739196777,2.2995026111602783,0.6843472719192505
1759820744001388300,231.28438818359376,1.856830358505249,2.720639228820801,-2.4885356426239014
1759820744003824600,231.28682470703126,-4.4721856117248535,0.33738797903060913,-4.445864677429199
1759820744006261000,231.28926098632812,-5.163711071014404,-2.1750757694244385,-4.996213912963867
1759820744008697300,231.291697265625,-2.1990039348602295,-0.5359922647476196,-5.5968122482299805
1759820744011133700,231.2941337890625,1.734796404838562,6.486942291259766,-7.293323516845703
1759820744013570000,231.2965700683594,3.098705291748047,11.026126861572266,-9.657432556152344
1759820744016006400,231.29900634765625,1.7132610082626343,12.057433128356934,-12.693923950195312
1759820744018442800,231.30144287109374,-5.2354960441589355,9.860821723937988,-16.022340774536133
1759820744020879000,231.30387915039063,-8.372486114501953,6.465406894683838,-16.6660099029541
1759820744023315500,231.3063154296875,-7.0061845779418945,3.2135608196258545,-15.605989456176758
1759820744025751800,231.30875170898437,-6.350551128387451,0.29431718587875366,-14.912070274353027
1759820744028188000,231.31118798828126,-11.624332427978516,-0.35892340540885925,-14.723037719726562
1759820744030624300,231.31362426757812,-12.004791259765625,-3.211168050765991,-14.254044532775879
1759820744033060600,231.316060546875,-8.384450912475586,-7.712067604064941,-13.938192367553711
1759820744035497000,231.3184970703125,-4.01754903793335,-7.795815944671631,-16.206586837768555
1759820744037933300,231.32093334960936,1.430907964706421,-5.139782905578613,-19.63311004638672
1759820744040369700,231.32336962890625,7.130611419677734,-3.651447296142578,-19.745573043823242
1759820744042806000,231.32580590820314,16.723438262939453,-2.383251428604126,-15.132210731506348
1759820744045242400,231.32824243164063,22.748565673828125,-0.15553347766399384,-8.228917121887207
1759820744047678700,231.3306787109375,18.649660110473633,1.0863415002822876,-2.2755744457244873
1759820744050115000,231.33311499023438,5.26899528503418,0.18424734473228455,-2.3784656524658203
1759820744052551400,231.33555151367187,-5.036891460418701,-0.016749758273363113,-4.5822553634643555
1759820744054987800,231.33798779296876,1.1892328262329102,1.5337992906570435,-1.5553346872329712
1759820744057424100,231.34042407226562,32.63570785522461,2.187039852142334,9.272188186645508
1759820744059860500,231.34286059570312,35.39702606201172,2.7900311946868896,12.557533264160156
1759820744062296600,231.34529663085937,0.6939185857772827,5.154139995574951,2.63449764251709
1759820744064733000,231.34773291015625,-11.002198219299316,8.635697364807129,-2.342573404312134
1759820744067169300,231.3501691894531,-16.0701961517334,11.298908233642578,-6.996613502502441
1759820744069605600,231.35260571289064,-21.99482536315918,10.04267692565918,-9.521040916442871
1759820744072042000,231.3550419921875,-25.385456085205078,7.752745151519775,-10.746166229248047
1759820744074478300,231.35747827148438,-26.289941787719727,7.271788120269775,-11.145768165588379
1759820744076914700,231.35991479492188,-23.420948028564453,5.082355499267578,-13.323236465454102
1759820744079351000,231.36235107421874,-16.862220764160156,1.0456634759902954,-16.2927303314209
1759820744081787400,231.36478735351562,-10.016355514526367,6.309873104095459,-19.594823837280273
1759820744084223700,231.3672236328125,-3.9457645416259766,9.657432556152344,-21.19562339782715
1759820744086660000,231.36966015625,-0.36610186100006104,9.248259544372559,-20.664417266845703
1759820744089096400,231.37209643554687,-0.638883650302887,8.839086532592773,-19.532611846923828
1759820744091532800,231.37453271484375,-3.3858439922332764,7.161718368530273,-16.972291946411133
1759820744093969200,231.37696923828125,-3.16331148147583,4.376472473144531,-13.82812213897705
1759820744096405500,231.37940551757814,-4.249652862548828,3.0173492431640625,-11.772686958312988
1759820744098841900,231.381841796875,-2.840280532836914,1.3112667798995972,-11.042876243591309
1759820744101278000,231.38427783203124,-1.332802176475525,-0.2679961323738098,-10.688738822937012
1759820744103714300,231.38671435546874,0.9284151792526245,-2.163111686706543,-10.40638542175293
1759820744106150700,231.38915063476563,5.675775527954102,-4.728217601776123,-9.286544799804688
1759820744108587000,231.3915869140625,10.286744117736816,-5.443671703338623,-9.475577354431152
1759820744111023400,231.3940234375,14.117653846740723,-3.452843189239502,-13.04088306427002
1759820744113459700,231.39645971679687,24.028724670410156,2.620140790939331,-20.693130493164062
1759820744115896000,231.39889599609376,38.65605163574219,5.144568920135498,-34.612178802490234
1759820744118332400,231.40133251953125,16.27597999572754,-2.7972097396850586,-27.58685302734375
1759820744120768800,231.40376879882814,0.760917603969574,-4.893322467803955,-9.896714210510254
1759820744123205000,231.406205078125,1.8352949619293213,-3.2303106784820557,-3.5270206928253174
1759820744125641500,231.40864135742189,4.768895626068115,-4.089334011077881,0.17228323221206665
1759820744128077800,231.41107788085938,3.2231321334838867,-3.0891339778900146,1.526620864868164
1759820744130514200,231.41351416015624,-3.297309637069702,3.689732551574707,-1.4811571836471558
1759820744132950300,231.4159501953125,-15.065211296081543,7.6666035652160645,-4.969892501831055
1759820744135386600,231.41838671875,-17.47239112854004,8.827122688293457,-5.2354960441589355
1759820744137823200,231.4208232421875,-17.99641990661621,9.501898765563965,-4.505684852600098
1759820744140259300,231.42325927734376,-13.263416290283203,10.348958015441895,-2.6368906497955322
1759820744142695700,231.42569580078126,-8.23130989074707,10.210174560546875,-0.9571290612220764
1759820744145132000,231.42813208007811,-9.243474006652832,8.896514892578125,-1.4069796800613403
1759820744147568400,231.430568359375,-13.981263160705566,5.8719868659973145,-3.012563705444336
1759820744150004700,231.4330046386719,-14.93121337890625,1.1724830865859985,-3.436093330383301
1759820744152441000,231.43544116210938,-9.789037704467773,1.8305093050003052,-3.814159393310547
1759820744154877400,231.43787744140624,-2.1678972244262695,6.31944465637207,-6.041877269744873
1759820744157313800,231.44031372070313,5.709274768829346,9.308079719543457,-9.186046600341797
1759820744159750100,231.44275024414063,11.609975814819336,9.336793899536133,-10.432706832885742
1759820744162186500,231.4451865234375,11.102697372436523,4.735395908355713,-9.430113792419434
1759820744164622800,231.44762280273437,8.080561637878418,-1.4859428405761719,-6.573083877563477
1759820744167059200,231.45005908203126,8.685946464538574,-5.656632900238037,-4.388436794281006
1759820744169495600,231.45249560546876,8.669196128845215,-6.417550563812256,-6.058627128601074
1759820744171931600,231.454931640625,5.469992637634277,-6.099305152893066,-9.705288887023926
1759820744174368000,231.45736791992186,4.0319061279296875,-7.393822193145752,-12.54556941986084
1759820744176804400,231.4598044433594,-1.3423734903335571,-7.408178806304932,-13.981263160705566
1759820744179240700,231.46224072265625,-4.589433670043945,-5.807380676269531,-13.651053428649902
1759820744181677000,231.46467700195313,-3.665804386138916,-4.383651256561279,-13.555339813232422
1759820744184113400,231.46711352539063,2.799602508544922,1.3112667798995972,-14.294722557067871
1759820744186549800,231.4695498046875,7.156932353973389,8.590232849121094,-14.658431053161621
1759820744188986000,231.47198608398438,5.910272121429443,10.396814346313477,-12.710674285888672
1759820744191422500,231.47442236328126,4.759324073791504,9.973284721374512,-9.68375301361084
1759820744193858800,231.47685888671876,4.977071285247803,10.030712127685547,-8.283951759338379
1759820744196295200,231.47929516601562,1.0815558433532715,11.308480262756348,-11.174481391906738
1759820744198731500,231.4817314453125,-5.675775527954102,11.43529987335205,-13.194024085998535
1759820744201168000,231.48416796875,-9.09272575378418,10.145567893981934,-8.975478172302246
1759820744203604000,231.48660400390625,-8.798408508300781,5.367101192474365,-3.4791641235351562
1759820744206040600,231.48904052734375,-13.227523803710938,1.0360921621322632,-2.124826431274414
1759820744208477000,231.49147680664063,-17.943777084350586,-1.1820544004440308,-3.3690943717956543
1759820744210913000,231.4939130859375,-16.474584579467773,-3.1800613403320312,-3.28773832321167
1759820744213349400,231.49634936523438,-6.876972198486328,-1.2179467678070068,-0.2225325107574463
1759820744215785700,231.49878564453124,6.3529438972473145,3.895515203475952,3.3547372817993164
1759820744218222000,231.50122216796876,12.090932846069336,6.967899322509766,3.838087558746338
1759820744220658400,231.50365844726562,8.429914474487305,6.7932233810424805,1.9405791759490967
1759820744223094800,231.5060947265625,3.9457645416259766,4.900500774383545,-0.8231309652328491
1759820744225531100,231.50853125,2.6847469806671143,3.0173492431640625,-3.7399818897247314
1759820744227967500,231.51096752929686,4.7234320640563965,0.8949156403541565,-6.20219612121582
1759820744230403800,231.51340380859375,6.0466628074646,-0.7513462901115417,-8.568697929382324
1759820744232840200,231.51584008789064,2.3018953800201416,1.7324036359786987,-12.928421020507812
1759820744235276500,231.51827661132813,0.17228323221206665,5.252245903015137,-17.57528305053711
1759820744237713000,231.520712890625,1.6773686408996582,6.522834300994873,-18.876977920532227
1759820744240149200,231.52314916992188,-0.5024927258491516,6.314659118652344,-19.101903915405273
1759820744242585300,231.52558544921874,-0.851844847202301,6.664011001586914,-19.831714630126953
1759820744245021700,231.52802172851563,-1.856830358505249,8.204988479614258,-20.063817977905273
1759820744247458000,231.5304580078125,-2.9838497638702393,9.142974853515625,-20.001604080200195
1759820744249894400,231.53289428710937,-4.2592244148254395,7.982456207275391,-18.470197677612305
1759820744252330800,231.53533081054687,-3.10109806060791,3.0077781677246094,-14.074583053588867
1759820744254767000,231.53776708984375,-2.225325107574463,-3.345165967941284,-9.7938232421875
1759820744257203500,231.5402033691406,-8.044670104980469,-7.3986077308654785,-9.281759262084961
1759820744259639800,231.54263989257814,-12.66042423248291,-9.145368576049805,-10.085747718811035
1759820744262076200,231.545076171875,-11.064412117004395,-11.408978462219238,-10.8969144821167
1759820744264512500,231.54751245117188,-3.924229145050049,-15.393028259277344,-17.388641357421875
1759820744266948900,231.54994897460938,2.8211379051208496,-7.286144733428955,-27.10110855102539
1759820744269385200,231.55238525390624,7.759923934936523,4.273581027984619,-20.927627563476562
1759820744271821600,231.55482153320312,15.847664833068848,6.932007312774658,-10.85145092010498
1759820744274258000,231.5572578125,12.29671573638916,6.1328043937683105,-7.037291526794434
1759820744276694300,231.5596943359375,4.060619831085205,4.991427898406982,-7.1234331130981445
1759820744279130400,231.56213037109376,7.70249605178833,5.532206058502197,-5.8719868659973145
1759820744281566700,231.56456665039062,14.163117408752441,5.422136306762695,-2.8905298709869385
1759820744284003000,231.5670031738281,19.57089614868164,0.6580262184143066,-0.5096712112426758
1759820744286439400,231.569439453125,11.274980545043945,-5.532206058502197,-4.627718925476074
1759820744288875800,231.5718757324219,-6.376872539520264,-6.948757171630859,-14.086546897888184
1759820744291312000,231.57431201171875,-14.294722557067871,-2.5938198566436768,-17.431713104248047
1759820744293748500,231.57674853515624,-15.036497116088867,4.223331928253174,-15.711273193359375
1759820744296184800,231.57918481445313,-11.172088623046875,7.7216386795043945,-15.948163032531738
1759820744298621200,231.58162109375,-8.157132148742676,7.977670669555664,-16.52243995666504
1759820744301057500,231.5840576171875,-3.421736478805542,6.843472957611084,-14.545969009399414
1759820744303494000,231.58649389648437,-1.5481562614440918,5.453242778778076,-11.672188758850098
1759820744305930200,231.58893017578126,-2.933600664138794,5.582455158233643,-10.760523796081543
1759820744308366600,231.59136669921875,-5.553741455078125,8.097311973571777,-11.940184593200684
1759820744310802700,231.593802734375,-5.020142078399658,10.49970531463623,-12.461820602416992
1759820744313239000,231.59623901367186,-2.242074728012085,12.191431045532227,-11.825329780578613
1759820744315675400,231.59867529296875,3.0412776470184326,12.045469284057617,-9.760323524475098
1759820744318111700,231.60111181640625,9.736394882202148,5.599205017089844,-7.738388538360596
1759820744320548000,231.60354809570313,6.149554252624512,-0.9786644577980042,-9.57607650756836
1759820744322984400,231.605984375,-5.44845724105835,1.9142581224441528,-7.487142086029053
1759820744325420800,231.6084208984375,-6.692724704742432,2.6273193359375,-4.453042984008789
1759820744327857200,231.61085717773437,-1.191625714302063,-1.184447169303894,-2.620140790939331
1759820744330293500,231.61329345703126,0.27038896083831787,-2.6727828979492188,-3.053241729736328
1759820744332729900,231.61572973632812,-4.067798614501953,-1.5744773149490356,-4.185046672821045
1759820744335166200,231.61816625976562,-6.151947021484375,-1.7395820617675781,-4.297509670257568
1759820744337602600,231.6206025390625,-1.5481562614440918,-5.359922885894775,-3.8572301864624023
1759820744340039000,231.62303881835936,0.1339980661869049,-8.142775535583496,-4.275974273681641
1759820744342475300,231.62547534179689,-0.9116654396057129,-5.819344520568848,-4.3070807456970215
1759820744344911600,231.62791162109374,2.586641311645508,-4.800002098083496,-2.517249345779419
1759820744347348000,231.63034790039063,7.441678524017334,-4.780859470367432,-0.7417750358581543
1759820744349784000,231.6327841796875,7.09711217880249,-3.469592809677124,-2.469393014907837
1759820744352220400,231.63522045898438,4.816751956939697,-1.9262222051620483,-7.467999458312988
1759820744354656800,231.63765673828124,4.426722049713135,-0.26560330390930176,-10.963912963867188
1759820744357093000,231.64009301757812,3.8333017826080322,0.1698904037475586,-10.411170959472656
1759820744359529500,231.64252954101562,5.745167255401611,-0.6197410821914673,-7.8556365966796875
1759820744361965800,231.6449658203125,0.004785645287483931,-0.43549370765686035,-8.140382766723633
1759820744364402200,231.64740209960937,-5.362315654754639,1.3304094076156616,-10.621739387512207
1759820744366838500,231.64983862304686,-5.134997367858887,7.077969551086426,-13.088739395141602
1759820744369275000,231.65227490234375,-5.257031440734863,11.665010452270508,-13.366307258605957
1759820744371711200,231.65471118164064,-3.3643085956573486,12.626925468444824,-13.344772338867188
1759820744374147600,231.65714770507813,0.08135596662759781,14.323436737060547,-14.679966926574707
1759820744376584000,231.659583984375,-2.5770699977874756,14.971891403198242,-16.019947052001953
1759820744379020300,231.66202026367188,-8.059026718139648,12.882957458496094,-15.701702117919922
1759820744381456400,231.66445629882813,-9.614361763000488,9.729216575622559,-15.41217041015625
1759820744383892700,231.66689282226562,-10.317851066589355,2.840280532836914,-14.591432571411133
1759820744386329000,231.6693291015625,-10.863414764404297,-4.261617183685303,-13.100704193115234
1759820744388765400,231.67176538085937,-10.805987358093262,-5.144568920135498,-11.782258987426758
1759820744391201800,231.67420190429686,-7.8628153800964355,-3.761517286300659,-10.717453002929688
1759820744393638100,231.67663818359375,0.016749758273363113,-2.9216363430023193,-8.776873588562012
1759820744396074500,231.6790744628906,7.601997375488281,-0.7513462901115417,-7.941778182983398
1759820744398510800,231.6815107421875,11.282158851623535,1.770688772201538,-9.487542152404785
1759820744400947200,231.683947265625,15.464812278747559,4.766502857208252,-11.48794174194336
1759820744403383600,231.68638354492188,18.31705665588379,7.271788120269775,-12.468998908996582
1759820744405820000,231.68881982421874,12.466606140136719,5.888736724853516,-10.631311416625977
1759820744408256300,231.69125634765626,6.096911907196045,3.249453067779541,-6.252445697784424
1759820744410692400,231.6936923828125,2.0027925968170166,1.4021940231323242,-3.5365917682647705
1759820744413129000,231.69612890625,3.0340991020202637,-3.5437703132629395,-1.5936198234558105
1759820744415565300,231.6985654296875,3.6921253204345703,-7.365108013153076,0.27038896083831787
1759820744418001400,231.70100146484376,-5.178068161010742,-5.548955917358398,-1.7587246894836426
1759820744420437800,231.70343774414061,-11.145768165588379,-2.9144580364227295,-3.8524444103240967
1759820744422874000,231.7058740234375,-11.310873031616211,0.275174617767334,-4.917250633239746
1759820744425310500,231.708310546875,-10.023533821105957,4.543970108032227,-6.951149940490723
1759820744427746800,231.71074682617189,-10.14317512512207,7.008577346801758,-9.075976371765137
1759820744430183200,231.71318310546874,-8.015955924987793,6.362515449523926,-9.509077072143555
1759820744432619500,231.71561962890624,-4.01754903793335,5.86002254486084,-9.305686950683594
1759820744435055900,231.71805590820313,-1.2586246728897095,6.419943332672119,-9.42054271697998
1759820744437492200,231.7204921875,1.3615161180496216,5.106283664703369,-9.040083885192871
1759820744439928600,231.72292846679687,4.591826438903809,4.718646049499512,-8.240880966186523
1759820744442365000,231.72536499023437,3.242274761199951,4.515256404876709,-8.070990562438965
1759820744444801300,231.72780126953126,1.94297194480896,3.94815731048584,-7.475177764892578
1759820744447237600,231.73023754882811,0.8901300430297852,1.495514154434204,-7.326822757720947
1759820744449673700,231.732673828125,1.698904037475586,-3.366701364517212,-8.647661209106445
1759820744452110000,231.7351101074219,0.2919243574142456,-4.792823791503906,-10.001998901367188
1759820744454546400,231.73754638671875,-2.8809585571289062,-1.947757601737976,-9.384650230407715
1759820744456982800,231.73998266601564,2.2372891902923584,1.8664016723632812,-7.3986077308654785
1759820744459419100,231.74241918945313,9.865608215332031,8.81515884399414,-8.80798053741455
1759820744461855500,231.74485546875,1.9836499691009521,11.37069320678711,-13.048062324523926
1759820744464291800,231.74729174804688,-0.9044869542121887,10.356136322021484,-14.349757194519043
1759820744466728200,231.74972827148437,5.807380676269531,10.456634521484375,-12.973884582519531
1759820744469164500,231.75216455078126,7.267002582550049,8.848658561706543,-11.703295707702637
1759820744471601000,231.75460083007812,-5.359922885894775,5.974878311157227,-12.461820602416992
1759820744474037200,231.7570373535156,-14.21575927734375,0.9116654396057129,-12.189038276672363
1759820744476473600,231.7594736328125,-14.158331871032715,-4.737788677215576,-9.650253295898438
1759820744478909700,231.76190966796875,-12.562318801879883,-6.912864685058594,-7.956135272979736
1759820744481346300,231.76434619140625,-12.504891395568848,-0.97148597240448,-10.825129508972168
1759820744483782400,231.76678247070313,-6.69990348815918,7.597211837768555,-16.019947052001953
1759820744486218800,231.76921875,6.975078105926514,10.671989440917969,-21.418155670166016
1759820744488655000,231.77165502929688,7.618747234344482,6.857829570770264,-23.523839950561523
1759820744491091500,231.77409155273438,0.8733802437782288,-0.05024927482008934,-17.670995712280273
1759820744493527800,231.77652783203126,2.6368906497955322,-2.854637384414673,-11.26062297821045
1759820744495964200,231.77896411132812,6.97268533706665,-0.6508477330207825,-7.989634990692139
1759820744498400500,231.781400390625,9.504291534423828,4.687539577484131,-7.946564197540283
1759820744500836900,231.7838369140625,8.34855842590332,7.64028263092041,-9.449256896972656
1759820744503273200,231.78627319335936,4.610969066619873,4.910071849822998,-11.081161499023438
1759820744505709600,231.78870947265625,1.794616937637329,-5.38624382019043,-13.215559005737305
1759820744508146000,231.79114599609375,-2.3569302558898926,-12.378071784973145,-12.2799654006958
1759820744510582300,231.79358227539063,-4.405186653137207,-9.300901412963867,-7.886743545532227
1759820744513018600,231.7960185546875,-1.8424733877182007,-7.0755767822265625,-4.72582483291626
1759820744515454700,231.79845483398438,-2.785245656967163,-8.26241683959961,-4.479363918304443
1759820744517891000,231.80089111328124,-1.4811571836471558,-5.517848968505859,-5.216353416442871
1759820744520327400,231.80332739257813,2.100898265838623,2.9455647468566895,-7.154539585113525
1759820744522763800,231.805763671875,5.970092296600342,9.879964828491211,-8.827122688293457
1759820744525200100,231.8082001953125,8.726624488830566,11.607583045959473,-7.800601959228516
1759820744527636500,231.81063647460937,5.496313571929932,7.16650390625,-5.233103275299072
1759820744530072800,231.81307275390625,-2.038684844970703,0.6269195079803467,-4.548755645751953
1759820744532509200,231.81550927734375,-5.850451469421387,-1.1461620330810547,-4.72582483291626
1759820744534945500,231.81794555664064,-3.759124279022217,2.6249263286590576,-3.6394832134246826
1759820744537382000,231.8203818359375,-5.4628143310546875,4.807180881500244,-2.9527430534362793
1759820744539818200,231.822818359375,-8.918049812316895,2.9862427711486816,-3.1968109607696533
1759820744542254600,231.82525463867188,-9.930213928222656,-0.7393822073936462,-3.153740167617798
1759820744544690700,231.82769067382813,-11.0835542678833,0.9643075466156006,-6.106483459472656
1759820744547127000,231.830126953125,-10.528419494628906,3.4121651649475098,-11.789437294006348
1759820744549563600,231.83256372070312,-5.096712112426758,1.4189438819885254,-15.469598770141602
1759820744551999700,231.83499975585937,1.0815558433532715,-0.02153540402650833,-15.340386390686035
1759820744554436000,231.83743603515626,1.4213366508483887,0.5216353535652161,-14.92403507232666
1759820744556872400,231.83987255859375,1.9980069398880005,1.8185452222824097,-16.35972785949707
1759820744559308800,231.8423088378906,6.709474563598633,5.539384365081787,-18.515661239624023
1759820744561745200,231.8447451171875,10.301101684570312,9.272188186645508,-20.327028274536133
1759820744564181500,231.8471813964844,9.430113792419434,10.250852584838867,-20.511276245117188
1759820744566617900,231.84961791992188,7.197610378265381,10.13599681854248,-19.271793365478516
1759820744569054200,231.85205419921874,3.8117663860321045,8.992227554321289,-16.78325843811035
1759820744571490600,231.85449047851563,1.7084753513336182,5.481956481933594,-12.315857887268066
1759820744573927000,231.85692700195312,1.3471591472625732,-2.0721843242645264,-5.694917678833008
1759820744576363300,231.85936328125,-1.7084753513336182,-8.817551612854004,-1.4572290182113647
1759820744578799600,231.86179956054687,-8.58784008026123,-8.102097511291504,-6.276373863220215
1759820744581235700,231.86423559570312,-7.5565338134765625,-0.30149564146995544,-14.988640785217285
1759820744583672000,231.86667211914062,-1.4428720474243164,8.185846328735352,-13.964512825012207
1759820744586108400,231.8691083984375,-1.7252250909805298,5.525027275085449,-6.001199245452881
1759820744588544800,231.87154467773436,-5.376672267913818,-3.9146578311920166,-1.5912270545959473
1759820744590981000,231.8739812011719,-9.377471923828125,-5.670989513397217,-2.967100143432617
1759820744593417500,231.87641748046875,-8.920442581176758,-1.7922241687774658,-5.151747226715088
1759820744595853800,231.87885375976563,0.7537391185760498,2.9694929122924805,-5.8959150314331055
1759820744598290200,231.88129028320313,11.097911834716797,7.506284713745117,-5.766702651977539
1759820744600726500,231.8837265625,7.056434154510498,8.336593627929688,-6.745367050170898
1759820744603163000,231.88616284179687,-2.124826431274414,3.431307554244995,-7.9728851318359375
1759820744605599200,231.88859912109376,-4.139583110809326,-2.0985054969787598,-8.508877754211426
1759820744608035600,231.89103564453126,-5.367101192474365,-4.4243292808532715,-10.698309898376465
1759820744610471700,231.8934716796875,-7.989634990692139,-5.008177757263184,-12.256037712097168
1759820744612908000,231.89590795898437,-4.957928657531738,-5.276174068450928,-11.408978462219238
1759820744615344400,231.89834448242186,-0.4043870270252228,-5.144568920135498,-11.80618667602539
1759820744617780700,231.90078076171875,1.373480200767517,0.41874396800994873,-15.354743003845215
1759820744620217000,231.90321704101564,3.5916268825531006,6.410371780395508,-19.159330368041992
1759820744622653400,231.9056533203125,7.070790767669678,9.018548965454102,-20.367706298828125
1759820744625089800,231.90808984375,9.43489933013916,8.889336585998535,-19.506290435791016
1759820744627526100,231.91052612304688,9.951749801635742,6.029912948608398,-16.661224365234375
1759820744629962500,231.91296240234374,6.728617191314697,4.287938117980957,-13.538590431213379
1759820744632398800,231.91539892578126,3.328416347503662,2.778067111968994,-9.848857879638672
1759820744634835200,231.91783520507812,4.2209391593933105,2.234896421432495,-5.300102233886719
1759820744637271600,231.920271484375,2.6560330390930176,3.9768712520599365,-2.9766714572906494
1759820744639708000,231.9227080078125,-0.6364908218383789,4.1659040451049805,-2.641676187515259
1759820744642144300,231.92514428710936,-1.8305093050003052,3.8596229553222656,-3.1968109607696533
1759820744644580600,231.92758056640625,-4.493721008300781,4.5822553634643555,-2.5292134284973145
1759820744647016700,231.9300166015625,-9.080761909484863,3.81655216217041,-0.7752745151519775
1759820744649453000,231.932453125,-12.734601974487305,1.674975872039795,-1.2418749332427979
1759820744651889400,231.93488940429688,-13.512269020080566,-1.7252250909805298,-2.4023938179016113
1759820744654325800,231.93732568359374,-12.059825897216797,-1.8472590446472168,-3.895515203475952
1759820744656762000,231.93976220703124,-8.965906143188477,2.799602508544922,-6.671189308166504
1759820744659198500,231.94219848632812,-2.4981069564819336,5.546562671661377,-7.795815944671631
1759820744661634800,231.944634765625,6.094519138336182,3.2231321334838867,-6.029912948608398
1759820744664071200,231.9470712890625,9.607182502746582,1.4380863904953003,-5.388636589050293
1759820744666507500,231.94950756835937,4.153940200805664,2.902493953704834,-8.965906143188477
1759820744668944000,231.95194384765625,3.10109806060791,4.1491546630859375,-11.913864135742188
1759820744671380200,231.9543801269531,8.9850492477417,5.9676995277404785,-12.658031463623047
1759820744673816300,231.95681640625,9.934999465942383,6.814758777618408,-12.952348709106445
1759820744676252700,231.9592526855469,6.491727828979492,5.259424209594727,-11.490334510803223
1759820744678689000,231.96168896484374,6.920042991638184,3.3954153060913086,-8.86062240600586
1759820744681125400,231.96412548828124,2.9551360607147217,6.128018856048584,-10.473384857177734
1759820744683561700,231.96656176757813,-5.92223596572876,7.1473612785339355,-13.141382217407227
1759820744685998000,231.968998046875,-10.423135757446289,2.1128623485565186,-11.985648155212402
1759820744688434400,231.97143432617187,-12.586247444152832,-5.38624382019043,-9.78664493560791
1759820744690870800,231.97387084960937,-16.02473258972168,-6.922435760498047,-8.839086532592773
1759820744693307100,231.97630712890626,-14.732608795166016,-2.8450660705566406,-9.236295700073242
1759820744695743500,231.97874340820312,-5.481956481933594,-0.014356935396790504,-9.291330337524414
1759820744698179800,231.9811799316406,5.101497650146484,1.730010747909546,-9.750752449035645
1759820744700616200,231.9836162109375,7.3292155265808105,3.840480327606201,-12.212966918945312
1759820744703052500,231.98605249023439,5.903093338012695,5.771488189697266,-13.947763442993164
1759820744705489000,231.98848901367188,8.403593063354492,8.118846893310547,-13.861621856689453
1759820744707925200,231.99092529296874,11.258230209350586,9.81535816192627,-13.706088066101074
1759820744710361300,231.993361328125,8.709874153137207,6.577869415283203,-13.663017272949219
1759820744712797700,231.99579760742188,2.66560435295105,0.10767702013254166,-11.751152038574219
1759820744715234000,231.99823413085937,-4.074976921081543,-2.6943182945251465,-8.4562349319458
1759820744717670400,232.00067041015626,-7.23589563369751,1.770688772201538,-7.716853141784668
1759820744720106800,232.00310668945312,-6.448657035827637,8.568697929382324,-9.76989459991455
1759820744722543000,232.00554321289061,-3.074777126312256,11.401800155639648,-9.858428955078125
1759820744724979500,232.0079794921875,3.1752755641937256,9.863214492797852,-7.6666035652160645
1759820744727415800,232.01041577148436,-0.4666004180908203,5.6590256690979,-6.329015731811523
1759820744729852200,232.01285205078125,-7.558926582336426,3.1680972576141357,-6.173482418060303
1759820744732288500,232.01528857421874,-10.588240623474121,0.4977070987224579,-5.828916072845459
1759820744734724900,232.01772485351563,-10.389636039733887,-1.0241280794143677,-5.618347644805908
1759820744737161200,232.0201611328125,-7.513463020324707,3.5054850578308105,-6.463014125823975
1759820744739597300,232.02259741210938,-1.6295121908187866,8.4562349319458,-7.2335028648376465
1759820744742033700,232.02503369140624,7.410571575164795,9.454042434692383,-6.711867332458496
1759820744744470000,232.02746997070312,7.054041385650635,8.090133666992188,-7.747959613800049
1759820744746906400,232.02990625,-1.5481562614440918,5.536991596221924,-9.707681655883789
1759820744749342700,232.0323427734375,-5.881557941436768,3.266202926635742,-9.975677490234375
1759820744751779000,232.03477905273436,-6.168696880340576,0.34217363595962524,-9.095118522644043
1759820744754215400,232.03721533203125,-4.082155227661133,-3.10109806060791,-7.860422611236572
1759820744756651800,232.03965185546875,-0.9044869542121887,-4.273581027984619,-7.893921852111816
1759820744759088000,232.04208813476563,-0.2632105052471161,0.275174617767334,-11.385049819946289
1759820744761524500,232.0445244140625,1.7395820617675781,4.567898273468018,-15.369099617004395
1759820744763960800,232.0469609375,5.079962253570557,6.754938125610352,-17.474782943725586
1759820744766397200,232.04939721679688,6.252445697784424,5.113461971282959,-16.905292510986328
1759820744768833500,232.05183349609376,4.584648132324219,2.0003998279571533,-14.263615608215332
1759820744771270000,232.05426977539062,-1.3160524368286133,-0.7322037220001221,-11.875578880310059
1759820744773706000,232.0567060546875,-4.742574691772461,-3.242274761199951,-8.915657043457031
1759820744776142300,232.05914233398437,-4.244867324829102,-4.797609329223633,-5.891129493713379
1759820744778578700,232.06157861328126,-0.10289137065410614,-2.3401806354522705,-5.079962253570557
1759820744781015000,232.06401513671875,5.314459323883057,3.7663028240203857,-8.214560508728027
1759820744783451400,232.06645141601564,8.193024635314941,8.25523853302002,-11.35633659362793
1759820744785887700,232.0688876953125,5.740381717681885,6.580262184143066,-7.980063438415527
1759820744788324000,232.07132397460938,0.3565305769443512,0.2871387302875519,-2.1774685382843018
1759820744790760400,232.07376049804688,-5.087141036987305,-1.454836130142212,-0.3158525824546814
1759820744793196800,232.07619677734374,-9.724431037902832,0.02871387079358101,-3.060420274734497
1759820744795633200,232.07863305664063,-9.140582084655762,0.8542376756668091,-5.989234924316406
1759820744798069500,232.08106958007812,-5.0703911781311035,1.856830358505249,-6.453442573547363
1759820744800505900,232.083505859375,-3.84765887260437,2.691925525665283,-6.072983741760254
1759820744802942000,232.08594189453126,-4.553541660308838,2.871387243270874,-7.286144733428955
1759820744805378300,232.08837841796876,-2.581855535507202,3.2207393646240234,-10.41356372833252
1759820744807814700,232.0908146972656,-0.9332008361816406,4.8813581466674805,-15.03888988494873
1759820744810251000,232.0932509765625,0.4666004180908203,6.106483459472656,-18.307485580444336
1759820744812687400,232.0956872558594,2.7900311946868896,5.106283664703369,-18.307485580444336
1759820744815123700,232.09812377929688,4.295116424560547,4.9986066818237305,-17.692529678344727
1759820744817560000,232.10056005859374,2.2301106452941895,6.235695838928223,-17.697317123413086
1759820744819996400,232.10299633789063,0.5072783827781677,6.695117950439453,-17.185253143310547
1759820744822432800,232.10543286132813,2.225325107574463,5.749952793121338,-14.359328269958496
1759820744824869000,232.107869140625,3.9768712520599365,4.374079704284668,-11.102697372436523
1759820744827305500,232.11030541992187,1.129412293434143,3.7016966342926025,-9.774680137634277
1759820744829741800,232.11274194335937,-3.7974095344543457,4.869394302368164,-10.159924507141113
1759820744832178200,232.11517822265625,-4.737788677215576,3.8333017826080322,-9.609575271606445
1759820744834614500,232.1176145019531,-1.6199408769607544,-3.2470602989196777,-8.918049812316895
1759820744837050600,232.12005053710936,-3.311666488647461,-7.2095746994018555,-7.17368221282959
1759820744839487000,232.1224870605469,-6.819544315338135,-3.893122434616089,-3.2207393646240234
1759820744841923300,232.12492333984375,-5.362315654754639,-1.28255295753479,-0.36610186100006104
1759820744844359700,232.12735961914063,0.038285162299871445,-0.9044869542121887,0.4163511395454407
1759820744846796000,232.12979614257813,3.397808074951172,0.6963114142417908,-1.4620146751403809
1759820744849232400,232.132232421875,1.0360921621322632,3.5198421478271484,-3.9601213932037354
1759820744851668700,232.13466870117188,-2.0745773315429688,5.13021183013916,-4.862215518951416
1759820744854105000,232.13710498046876,0.38763725757598877,3.7256247997283936,-4.622933387756348
1759820744856541400,232.13954150390626,2.644068956375122,-0.3038884699344635,-4.436293125152588
1759820744858977800,232.14197778320312,-2.902493953704834,0.10289137065410614,-6.9344000816345215
1759820744861414100,232.1444140625,-8.700303077697754,1.0767701864242554,-11.038090705871582
1759820744863850500,232.1468505859375,-6.697510719299316,-1.9405791759490967,-12.406785011291504
1759820744866286600,232.14928662109375,-2.7086751461029053,-4.393222332000732,-12.803994178771973
1759820744868723000,232.15172290039064,-2.847458839416504,-2.610569477081299,-14.629717826843262
1759820744871159300,232.1541591796875,-1.550549030303955,1.2538390159606934,-16.737794876098633
1759820744873595600,232.156595703125,2.5052852630615234,4.108476638793945,-17.60160255432129
1759820744876032000,232.15903198242188,8.518448829650879,3.7256247997283936,-15.421741485595703
1759820744878468400,232.16146826171874,12.854243278503418,2.5746772289276123,-11.368300437927246
1759820744880904700,232.16390478515626,9.571290969848633,2.7038896083831787,-9.365508079528809
1759820744883341000,232.16634106445312,2.801995277404785,3.507878065109253,-9.556933403015137
1759820744885777400,232.16877734375,2.203789710998535,3.548556089401245,-9.958928108215332
1759820744888213800,232.1712138671875,2.6943182945251465,1.1437692642211914,-11.394621849060059
1759820744890650000,232.17365014648436,0.39960137009620667,-1.9764715433120728,-8.652446746826172
1759820744893086200,232.1760861816406,-5.292923450469971,0.3278166949748993,-3.9936211109161377
1759820744895522800,232.17852270507814,-7.9968132972717285,4.859822750091553,-2.754138946533203
1759820744897959200,232.18095922851563,-6.776473522186279,6.876972198486328,-4.876572608947754
1759820744900395300,232.18339526367188,-6.271588325500488,6.0466628074646,-8.032705307006836
1759820744902831600,232.18583154296874,-7.609176158905029,4.910071849822998,-9.949356079101562
1759820744905268000,232.18826806640624,-8.056633949279785,6.604190349578857,-10.140782356262207
1759820744907704300,232.19070434570312,-3.7423746585845947,8.841479301452637,-10.109675407409668
1759820744910140700,232.193140625,1.0193424224853516,10.092926025390625,-10.17428207397461
1759820744912577000,232.19557690429687,0.4618147611618042,9.827322959899902,-11.320444107055664
1759820744915013400,232.19801342773437,-5.024927616119385,7.09711217880249,-13.397414207458496
1759820744917449700,232.20044970703125,-9.621540069580078,0.4618147611618042,-13.988441467285156
1759820744919886000,232.2028859863281,-9.719645500183105,-6.750152587890625,-13.052847862243652
1759820744922322400,232.20532250976564,-9.114261627197266,-8.4562349319458,-12.224930763244629
1759820744924758800,232.2077587890625,-6.697510719299316,-6.628118515014648,-12.30389404296875
1759820744927195000,232.21019482421875,-0.6675975322723389,-5.704489231109619,-13.378271102905273
1759820744929631200,232.21263134765624,6.235695838928223,-3.8021950721740723,-15.235101699829102
1759820744932067600,232.21506762695313,15.510276794433594,-0.49292147159576416,-16.063018798828125
1759820744934504000,232.21750390625,19.783857345581055,3.1274192333221436,-15.206387519836426
1759820744936940300,232.21994018554688,18.38884162902832,5.651846885681152,-12.461820602416992
1759820744939376600,232.22237670898437,14.684752464294434,5.929414749145508,-7.022934436798096
1759820744941813000,232.22481298828126,10.645668029785156,3.2518460750579834,-0.9116654396057129
1759820744944249300,232.22724926757812,2.6057839393615723,-0.035892341285943985,-0.12921242415905
1759820744946685700,232.2296857910156,-2.5914268493652344,-2.0865414142608643,-2.7278177738189697
1759820744949122000,232.2321220703125,-6.309873104095459,0.3732803463935852,-6.522834300994873
1759820744951558400,232.2345583496094,-11.641081809997559,6.508477687835693,-7.81974458694458
1759820744953994500,232.23699438476564,-14.593825340270996,7.073183536529541,-6.640082836151123
1759820744956430800,232.23943090820313,-12.739387512207031,-0.02632104977965355,-5.072783946990967
1759820744958867200,232.2418671875,-10.116853713989258,-0.3852444589138031,-3.8668015003204346
1759820744961303600,232.24430346679688,-12.531211853027344,7.625925540924072,-7.467999458312988
1759820744963740000,232.24673999023437,-8.796015739440918,10.638489723205566,-10.652846336364746
1759820744966176300,232.24917626953126,-0.4666004180908203,12.308679580688477,-11.928220748901367
1759820744968612600,232.25161254882812,-0.8614161610603333,10.6624174118042,-13.782658576965332
1759820744971049000,232.25404907226562,-5.508277893066406,2.5292134284973145,-14.182259559631348
1759820744973485300,232.2564853515625,-5.515456199645996,-6.094519138336182,-12.425928115844727
1759820744975921700,232.25892163085936,-4.730610370635986,-8.173882484436035,-10.784451484680176
1759820744978358000,232.26135791015625,-1.852044701576233,-5.201996326446533,-11.105090141296387
1759820744980794400,232.26379443359374,7.853243827819824,-1.1676974296569824,-11.21515941619873
1759820744983230700,232.26623071289063,15.620346069335938,3.9194436073303223,-10.803594589233398
1759820744985667000,232.2686669921875,17.290536880493164,9.1716890335083,-10.688738822937012
1759820744988103200,232.27110327148438,13.964512825012207,10.861021995544434,-9.951749801635742
1759820744990539500,232.27353955078124,10.071390151977539,9.695717811584473,-6.888936519622803
1759820744992976000,232.27597583007812,8.731410026550293,5.352744102478027,-3.981656789779663
1759820744995412200,232.278412109375,5.429314613342285,-6.374479293823242,-6.386443614959717
1759820744997848600,232.2808486328125,-6.0610198974609375,-14.249258995056152,-11.918649673461914
1759820745000285000,232.28328491210937,-16.366907119750977,-6.154339790344238,-9.879964828491211
1759820745002721300,232.28572119140625,-15.247065544128418,2.1846470832824707,-6.6592254638671875
1759820745005157600,232.28815771484375,-9.710074424743652,4.917250633239746,-6.867401123046875
1759820745007594000,232.29059399414064,-4.242474555969238,6.376872539520264,-9.990034103393555
1759820745010030300,232.2930302734375,-6.022734642028809,9.844072341918945,-14.19422435760498
1759820745012466700,232.295466796875,-7.810173034667969,10.351350784301758,-14.718252182006836
1759820745014903000,232.29790307617188,-3.950550079345703,8.260024070739746,-13.457234382629395
1759820745017339100,232.30033911132813,-0.6819544434547424,4.335794448852539,-11.952149391174316
1759820745019775500,232.302775390625,-3.115455150604248,3.8979079723358154,-12.53599739074707
1759820745022211800,232.3052119140625,-5.343173027038574,4.467400074005127,-13.23709487915039
1759820745024648200,232.30764819335937,-0.5479564070701599,0.8781659007072449,-10.119247436523438
1759820745027084500,232.31008447265626,2.761317253112793,-3.1968109607696533,-7.1856465339660645
1759820745029521000,232.31252099609375,-0.5431707501411438,-4.7712883949279785,-8.063812255859375
1759820745031957200,232.3149572753906,2.5435705184936523,-4.1419758796691895,-8.530412673950195
1759820745034393600,232.3173935546875,10.461421012878418,-0.6699903607368469,-5.663811206817627
1759820745036830000,232.3198298339844,12.52881908416748,1.7443677186965942,-2.706282377243042
1759820745039266300,232.32226635742188,8.781659126281738,0.605384111404419,-1.7754744291305542
1759820745041702700,232.32470263671874,3.2542388439178467,-2.289931297302246,-1.612762451171875
1759820745044139000,232.32713891601563,-0.8566305041313171,-5.259424209594727,-2.50289249420166
1759820745046575400,232.32957543945312,-1.9645073413848877,-7.970492362976074,-4.204189300537109
1759820745049011500,232.33201147460937,-5.553741455078125,-9.267401695251465,-6.005984783172607
1759820745051447800,232.33444775390626,-9.387042999267578,-8.403593063354492,-7.386643409729004
1759820745053884200,232.33688427734376,-7.692924976348877,-5.383851051330566,-9.391828536987305
1759820745056320500,232.33932055664062,-1.1461620330810547,2.146361827850342,-13.000205039978027
1759820745058756900,232.3417568359375,5.127819061279297,10.717453002929688,-16.40758514404297
1759820745061193200,232.34419311523436,5.357530117034912,13.02652645111084,-17.38385581970215
1759820745063629600,232.34662963867189,3.9672999382019043,12.942777633666992,-17.235502243041992
1759820745066066000,232.34906591796874,3.3332018852233887,13.9453706741333,-16.189838409423828
1759820745068502300,232.35150219726563,1.667797327041626,14.92403507232666,-14.452649116516113
1759820745070938600,232.35393872070313,-2.014756679534912,14.44068431854248,-12.5144624710083
1759820745073375000,232.356375,-4.551148891448975,12.698709487915039,-10.061819076538086
1759820745075811300,232.35881127929687,-6.8171515464782715,9.138189315795898,-8.185846328735352
1759820745078247400,232.36124731445312,-13.789836883544922,2.5148565769195557,-8.987442016601562
1759820745080683800,232.36368383789062,-19.22154426574707,-2.8977081775665283,-11.265409469604492
1759820745083120000,232.3661201171875,-19.32443618774414,-2.4717857837677,-9.621540069580078
1759820745085556500,232.36855639648437,-13.249058723449707,0.5551348328590393,-5.015356063842773
1759820745087992800,232.3709929199219,-4.118047714233398,2.9694929122924805,-1.801795482635498
1759820745090429200,232.37342919921875,3.3379876613616943,4.548755645751953,-2.7900311946868896
1759820745092865500,232.37586547851564,7.331608772277832,5.2043890953063965,-7.010970115661621
1759820745095302000,232.37830200195313,5.3216376304626465,4.802394866943359,-9.157332420349121
1759820745097738200,232.38073828125,4.4243292808532715,3.2374889850616455,-7.618747234344482
1759820745100174600,232.38317456054688,7.039684295654297,1.4117653369903564,-5.431707382202148
1759820745102611000,232.38561083984376,8.338987350463867,-0.9882357716560364,-4.72582483291626
1759820745105047000,232.38804711914062,5.982056617736816,-2.414358139038086,-7.010970115661621
1759820745107483600,232.39048364257812,3.565305709838867,-2.526820659637451,-10.188638687133789
1759820745109919700,232.39291967773437,2.8354947566986084,-1.1054840087890625,-12.126825332641602
1759820745112356000,232.39535620117186,1.3806586265563965,1.5553346872329712,-13.50748348236084
1759820745114792400,232.39779248046875,-0.8757730722427368,4.694717884063721,-14.790037155151367
1759820745117228800,232.40022875976564,-0.5431707501411438,5.7619171142578125,-14.687145233154297
1759820745119665200,232.4026650390625,2.3856441974639893,4.713860511779785,-13.052847862243652
1759820745122101500,232.4051015625,-0.31106695532798767,6.295516490936279,-12.617353439331055
1759820745124537900,232.40753784179688,-6.343372821807861,8.786444664001465,-13.263416290283203
1759820745126974200,232.40997412109374,-7.5804619789123535,7.788637638092041,-12.849457740783691
1759820745129410600,232.41241064453126,-6.051448345184326,4.979464054107666,-11.71286678314209
1759820745131847000,232.41484692382812,-5.2737812995910645,3.273381471633911,-9.765109062194824
1759820745134283300,232.417283203125,-5.460421085357666,2.4358935356140137,-7.420143127441406
1759820745136719400,232.41971923828126,-6.544369697570801,2.038684844970703,-5.996413707733154
1759820745139155700,232.42215576171876,-4.596612453460693,0.8566305041313171,-5.548955917358398
1759820745141592000,232.42459204101561,-1.1581261157989502,0.16031911969184875,-6.130411624908447
1759820745144028400,232.4270283203125,-1.8137595653533936,1.3040883541107178,-7.432106971740723
1759820745146464800,232.42946484375,-0.9930213689804077,0.31345975399017334,-7.2335028648376465
1759820745148901000,232.43190112304688,6.589833736419678,-2.0865414142608643,-4.541577339172363
1759820745151337500,232.43433740234374,8.664410591125488,-2.486142635345459,-2.8522446155548096
1759820745153773800,232.43677392578124,7.5565338134765625,-0.550349235534668,-3.500699520111084
1759820745156210200,232.43921020507813,7.82692289352417,2.581855535507202,-4.764110088348389
1759820745158646500,232.441646484375,4.785645484924316,6.929614543914795,-7.3746795654296875
1759820745161083000,232.44408276367187,2.8187451362609863,10.171889305114746,-10.72702407836914
1759820745163519000,232.44651904296876,1.1509476900100708,9.65503978729248,-12.626925468444824
1759820745165955300,232.44895532226562,-0.9954141974449158,5.592026710510254,-11.011770248413086
1759820745168391700,232.4513916015625,-3.704089403152466,2.4741785526275635,-8.133204460144043
1759820745170828000,232.453828125,-6.4701924324035645,1.8951154947280884,-6.089733600616455
1759820745173264400,232.4562644042969,-8.616554260253906,1.435693621635437,-5.091926574707031
1759820745175700700,232.45870068359375,-11.523834228515625,1.3758729696273804,-6.427121639251709
1759820745178137000,232.46113720703124,-13.63908863067627,1.954936146736145,-10.767702102661133
1759820745180573400,232.46357348632813,-10.784451484680176,1.2370892763137817,-15.218352317810059
1759820745183009800,232.466009765625,-6.597012042999268,-1.8711873292922974,-15.66102409362793
1759820745185446100,232.46844604492188,-3.326023578643799,-4.271188259124756,-11.758330345153809
1759820745187882500,232.47088256835937,-0.6508477330207825,-3.160918712615967,-10.38485050201416
1759820745190318800,232.47331884765626,-0.363709032535553,-2.139183521270752,-12.141181945800781
1759820745192755200,232.47575512695312,3.6681971549987793,-2.414358139038086,-13.205987930297852
1759820745195191600,232.4781916503906,10.887343406677246,-1.2921242713928223,-13.682159423828125
1759820745197627600,232.48062768554686,12.387642860412598,2.043470621109009,-15.177674293518066
1759820745200064000,232.48306396484375,13.380663871765137,5.230710506439209,-15.235101699829102
1759820745202500400,232.48550024414064,18.190237045288086,7.051648139953613,-13.043275833129883
1759820745204936700,232.48793676757813,11.071590423583984,5.458028316497803,-14.120046615600586
1759820745207373000,232.490373046875,0.6963114142417908,2.50289249420166,-14.988640785217285
1759820745209809400,232.49280932617188,-0.7752745151519775,2.550748825073242,-14.462220191955566
1759820745212245800,232.49524584960938,-0.9858429431915283,3.8883368968963623,-13.292129516601562
1759820745214682000,232.49768212890626,-6.338587284088135,3.170490026473999,-10.99741268157959
1759820745217118500,232.50011840820312,-12.543176651000977,0.397208571434021,-8.834300994873047
1759820745219554800,232.50255493164062,-15.768701553344727,-2.0650060176849365,-7.542177200317383
1759820745221991200,232.5049912109375,-16.49372673034668,-4.00319242477417,-6.300302028656006
1759820745224427300,232.50742724609376,-13.380663871765137,-4.7401814460754395,-4.9435715675354
1759820745226863600,232.5098635253906,-8.188239097595215,-3.3858439922332764,-4.804787635803223
1759820745229300000,232.51230004882814,-4.125226020812988,4.151547431945801,-6.896114826202393
1759820745231736300,232.514736328125,3.8045880794525146,10.944770812988281,-8.664410591125488
1759820745234172700,232.51717260742188,11.44965648651123,14.957534790039062,-9.059226989746094
1759820745236609000,232.51960913085938,13.421341896057129,14.79960823059082,-8.09970474243164
1759820745239045400,232.52204541015624,12.387642860412598,8.049455642700195,-5.405386447906494
1759820745241481700,232.52448168945313,7.171289443969727,-3.22552490234375,-4.486542224884033
1759820745243918000,232.52691796875,-4.287938117980957,-6.766902446746826,-8.133204460144043
1759820745246354400,232.5293544921875,-10.576275825500488,-1.8496519327163696,-10.85862922668457
1759820745248790800,232.53179077148437,-4.070191383361816,2.7876384258270264,-9.93978500366211
1759820745251227100,232.53422705078125,4.436293125152588,6.099305152893066,-11.787044525146484
1759820745253663500,232.53666357421875,0.8087740540504456,6.137589931488037,-18.85544204711914
1759820745256099600,232.539099609375,-7.460821151733398,4.773681163787842,-18.18545150756836
1759820745258536000,232.5415358886719,-6.640082836151123,2.2061824798583984,-16.252052307128906
1759820745260972300,232.54397216796875,-6.599404811859131,-0.11246266216039658,-15.665809631347656
1759820745263408600,232.54640869140624,-5.218746185302734,0.5742774605751038,-16.768901824951172
1759820745265845000,232.54884497070313,-2.957528829574585,4.2592244148254395,-18.503698348999023
1759820745268281300,232.55128125,1.3878371715545654,7.908278942108154,-18.728622436523438
1759820745270717700,232.5537177734375,6.613761901855469,9.107083320617676,-15.66102409362793
1759820745273154000,232.55615405273437,5.905486106872559,7.432106971740723,-12.540783882141113
1759820745275590400,232.55859033203126,-1.9286150932312012,4.835894584655762,-11.349157333374023
1759820745278026800,232.56102685546875,-6.1710896492004395,0.519242525100708,-8.6907320022583
1759820745280463000,232.5634631347656,-4.362115859985352,-4.122833251953125,-4.426722049713135
1759820745282899200,232.56589916992186,3.2685956954956055,-8.118846893310547,-3.3643085956573486
1759820745285335600,232.56833544921875,6.860222339630127,-7.219145774841309,-10.614561080932617
1759820745287772000,232.57077197265625,4.362115859985352,-0.7202396392822266,-6.580262184143066
1759820745290208300,232.57320825195313,1.4883357286453247,1.8640087842941284,-0.43549370765686035
1759820745292644600,232.57564453125,-1.801795482635498,1.3710874319076538,-0.9667003750801086
1759820745295081000,232.5780810546875,1.2299108505249023,0.9044869542121887,0.2847459018230438
1759820745297517300,232.58051733398437,4.187439441680908,1.0911271572113037,1.9310078620910645
1759820745299953700,232.58295361328126,1.8089739084243774,1.3806586265563965,0.47617170214653015
1759820745302390000,232.58539013671876,-7.9585280418396,-0.550349235534668,-2.6799614429473877
1759820745304826400,232.58782641601562,-8.831908226013184,-4.024727821350098,-5.285745143890381
1759820745307262700,232.5902626953125,-4.689932346343994,-3.0628130435943604,-7.3914289474487305
1759820745309698800,232.59269873046875,-0.9451649188995361,6.027520179748535,-10.750951766967773
1759820745312135200,232.59513525390625,1.2801600694656372,11.219944953918457,-15.438491821289062
1759820745314571500,232.59757153320314,5.3934221267700195,11.303693771362305,-18.206987380981445
1759820745317008000,232.6000078125,3.620340585708618,8.681160926818848,-18.484554290771484
1759820745319444200,232.6024443359375,-1.94297194480896,3.5126636028289795,-17.187644958496094
1759820745321880600,232.60488061523438,-6.31944465637207,-0.30628129839897156,-15.058032989501953
1759820745324317000,232.60731689453124,-8.343772888183594,-2.0506489276885986,-13.670195579528809
1759820745326753300,232.60975317382812,-7.109076023101807,-3.5461630821228027,-12.928421020507812
1759820745329189600,232.61218969726562,-5.036891460418701,-4.967499732971191,-12.418749809265137
1759820745331626000,232.6146259765625,-2.524427890777588,-4.46979284286499,-13.909478187561035
1759820745334062300,232.61706225585937,4.517649173736572,-2.8689942359924316,-16.60858154296875
1759820745336498700,232.61949877929686,12.07179069519043,-0.5144568681716919,-19.396221160888672
1759820745338934800,232.6219348144531,11.492727279663086,1.7395820617675781,-18.60658836364746
1759820745341371100,232.62437109375,9.339186668395996,2.0961127281188965,-14.158331871032715
1759820745343807500,232.6268073730469,11.504691123962402,2.713460922241211,-7.8795647621154785
1759820745346243800,232.62924389648438,12.658031463623047,5.06082010269165,-2.620140790939331
1759820745348680200,232.63168017578124,6.50608491897583,6.750152587890625,-3.0891339778900146
1759820745351116500,232.63411645507813,5.340780258178711,9.166903495788574,-2.2995026111602783
1759820745353553000,232.63655297851562,12.897314071655273,11.00459098815918,0.5264210104942322
1759820745355989200,232.6389892578125,3.7184464931488037,7.582854747772217,1.007378339767456
1759820745358425600,232.64142553710937,-12.722638130187988,3.538984775543213,-1.8951154947280884
1759820745360862000,232.64386206054687,-20.025531768798828,1.5864413976669312,-3.7878382205963135
1759820745363298300,232.64629833984375,-21.159730911254883,0.7489534616470337,-3.8524444103240967
1759820745365734400,232.648734375,-19.286149978637695,0.849452018737793,-2.7637102603912354
1759820745368170800,232.65117065429686,-15.400206565856934,2.3258235454559326,-1.038485050201416
1759820745370607000,232.6536071777344,-6.1710896492004395,3.5341989994049072,2.203789710998535
1759820745373043500,232.65604345703125,3.0412776470184326,5.773880958557129,4.419543266296387
1759820745375479800,232.65847973632813,0.3445664644241333,6.051448345184326,0.6819544434547424
1759820745377916200,232.66091625976563,-3.8763725757598877,0.0526420995593071,-4.744967460632324
1759820745380352500,232.6633525390625,-3.3619158267974854,-4.584648132324219,-6.7310099601745605
1759820745382788900,232.66578881835937,-1.8137595653533936,-5.888736724853516,-8.322237014770508
1759820745385225200,232.66822509765626,3.538984775543213,-5.438885688781738,-11.217552185058594
1759820745387661600,232.67066162109376,9.688538551330566,-2.108076810836792,-14.895320892333984
1759820745390098000,232.67309790039062,12.0335054397583,1.7515461444854736,-16.898113250732422
1759820745392534300,232.6755341796875,14.234902381896973,4.685146808624268,-17.93899154663086
1759820745394970600,232.677970703125,13.060026168823242,7.594819068908691,-17.965312957763672
1759820745397406700,232.68040673828125,10.468599319458008,9.442078590393066,-17.460426330566406
1759820745399843000,232.68284301757814,7.989634990692139,10.805987358093262,-17.16371726989746
1759820745402279400,232.68527954101563,4.907679080963135,10.868200302124023,-16.474584579467773
1759820745404715800,232.6877158203125,3.8883368968963623,10.023533821105957,-15.349957466125488
1759820745407152000,232.69015209960938,4.0797624588012695,8.999405860900879,-13.730016708374023
1759820745409588500,232.69258837890624,1.4883357286453247,8.169096946716309,-12.91645622253418
1759820745412024800,232.69502490234376,-3.4169507026672363,6.69990348815918,-12.581461906433105
1759820745414461200,232.69746118164062,-9.269794464111328,1.856830358505249,-11.655439376831055
1759820745416897500,232.6998974609375,-16.53679656982422,-2.895315408706665,-13.387843132019043
1759820745419334000,232.702333984375,-21.61676025390625,-2.909672260284424,-14.21575927734375
1759820745421770200,232.70477026367186,-20.968305587768555,-1.3639088869094849,-11.267802238464355
1759820745424206300,232.7072062988281,-13.533804893493652,-0.760917603969574,-6.774080753326416
1759820745426642700,232.709642578125,-2.6177480220794678,1.459621787071228,-5.3455657958984375
1759820745429079000,232.7120791015625,7.11146879196167,4.000799655914307,-7.908278942108154
1759820745431515400,232.71451538085938,9.454042434692383,4.864608287811279,-9.549755096435547
1759820745433951700,232.71695166015624,7.728816986083984,3.1106693744659424,-7.317251682281494
1759820745436388000,232.71938818359374,11.018948554992676,1.648654818534851,-2.469393014907837
1759820745438824400,232.72182446289062,14.007583618164062,3.3547372817993164,0.28235307335853577
1759820745441260800,232.7242607421875,9.523433685302734,5.972485542297363,-1.2729816436767578
1759820745443697200,232.726697265625,7.561319351196289,7.487142086029053,-2.778067111968994
1759820745446133500,232.72913354492186,9.298508644104004,7.161718368530273,-3.3858439922332764
1759820745448569600,232.73156958007812,6.673582553863525,6.783652305603027,-8.606983184814453
1759820745451006000,232.734005859375,-3.869194269180298,7.659425258636475,-15.594025611877441
1759820745453442300,232.7364423828125,-12.753745079040527,8.140382766723633,-16.685152053833008
1759820745455878700,232.73887866210939,-12.837493896484375,4.7712883949279785,-16.237693786621094
1759820745458315000,232.74131494140624,-11.921042442321777,0.7082754969596863,-15.840485572814941
1759820745460751400,232.74375146484374,-12.540783882141113,-0.28235307335853577,-14.715859413146973
1759820745463187700,232.74618774414063,-12.89492130279541,-2.0961127281188965,-12.593425750732422
1759820745465624000,232.7486240234375,-12.772887229919434,-4.845465660095215,-10.456634521484375
1759820745468060400,232.75106030273437,-12.366106986999512,-5.613562107086182,-10.159924507141113
1759820745470496800,232.75349682617187,-7.64028263092041,-3.5030922889709473,-10.987841606140137
1759820745472933000,232.75593310546876,2.5674986839294434,0.02153540402650833,-11.765508651733398
1759820745475369500,232.75836938476561,14.280365943908691,2.1583259105682373,-12.107682228088379
1759820745477805800,232.76080590820314,17.345571517944336,2.2444677352905273,-13.146167755126953
1759820745480242000,232.76324194335936,16.47697639465332,1.4644074440002441,-12.019147872924805
1759820745482678300,232.76567822265625,14.859428405761719,0.97148597240448,-8.657232284545898
1759820745485114600,232.76811450195314,14.6608247756958,1.4141582250595093,-6.137589931488037
1759820745487551000,232.77055102539063,8.171489715576172,0.1866401731967926,-6.963113784790039
1759820745489987300,232.7729873046875,1.9405791759490967,1.5481562614440918,-8.884550094604492
1759820745492423700,232.77542358398438,-1.0049854516983032,3.345165967941284,-8.34855842590332
1759820745494860000,232.77786010742187,-0.8015955686569214,0.4618147611618042,-5.532206058502197
1759820745497296400,232.78029638671876,-3.2709884643554688,0.30149564146995544,-3.8883368968963623
1759820745499732700,232.78273266601562,-11.193624496459961,6.774080753326416,-8.597412109375
1759820745502169000,232.78516918945311,-15.089139938354492,9.731609344482422,-13.253844261169434
1759820745504605400,232.78760546875,-11.894721031188965,9.233902931213379,-13.562519073486328
1759820745507041500,232.79004150390625,-8.922835350036621,4.843072891235352,-10.96630573272705
1759820745509478000,232.7924777832031,-11.016555786132812,-0.27756741642951965,-10.030712127685547
1759820745511914200,232.79491430664064,-14.605789184570312,-1.6271194219589233,-10.928021430969238
1759820745514350600,232.7973505859375,-13.785051345825195,-2.7876384258270264,-10.827522277832031
1759820745516787000,232.79978686523438,-7.4464640617370605,-2.50289249420166,-9.879964828491211
1759820745519223300,232.80222338867188,0.34695929288864136,3.869194269180298,-13.253844261169434
1759820745521659600,232.80465966796876,7.312466144561768,9.633503913879395,-19.70250129699707
1759820745524096000,232.80709594726562,12.291930198669434,10.1814603805542,-24.208187103271484
1759820745526532400,232.80953247070312,11.868400573730469,6.857829570770264,-22.310678482055664
1759820745528968700,232.81196875,11.334800720214844,2.2061824798583984,-14.014761924743652
1759820745531404800,232.81440478515626,12.110074996948242,-0.8542376756668091,-5.613562107086182
1759820745533841400,232.81684130859375,8.446663856506348,-0.9690931439399719,-1.5433706045150757
1759820745536277500,232.81927758789064,2.139183521270752,1.5960127115249634,-1.9573289155960083
1759820745538713900,232.8217138671875,-1.1270195245742798,5.079962253570557,-5.209175109863281
1759820745541150200,232.82415014648439,2.4358935356140137,3.0556344985961914,-11.808579444885254
1759820745543586600,232.82658666992188,1.5170495510101318,-3.077169895172119,-14.203795433044434
1759820745546023000,232.82902294921874,-10.00439167022705,-4.3310089111328125,-8.023134231567383
1759820745548459300,232.83145922851563,-14.483755111694336,-3.1680972576141357,-4.931607246398926
1759820745550895600,232.8338955078125,-12.940384864807129,-5.053641319274902,-4.35254430770874
1759820745553332000,232.83633203125,-11.097911834716797,-7.350750923156738,-4.110869407653809
1759820745555768300,232.83876831054687,-11.715259552001953,-7.968099594116211,-6.704689025878906
1759820745558204700,232.84120458984376,-10.762916564941406,-5.120640277862549,-11.748759269714355
1759820745560640800,232.84364086914061,-1.2418749332427979,-0.3445664644241333,-15.309279441833496
1759820745563077000,232.8460771484375,9.748359680175781,2.988635540008545,-13.359128952026367
1759820745565513500,232.8485134277344,15.010176658630371,3.407379388809204,-9.001798629760742
1759820745567949800,232.85094970703125,15.768701553344727,5.362315654754639,-6.695117950439453
1759820745570386200,232.85338623046874,9.073583602905273,7.936992645263672,-7.082755088806152
1759820745572822500,232.85582250976563,2.179861545562744,8.74337387084961,-8.46341323852539
1759820745575259000,232.8582587890625,0.9762716293334961,8.401200294494629,-9.075976371765137
1759820745577695200,232.8606953125,7.657032489776611,4.350151538848877,-10.370492935180664
1759820745580131600,232.86313159179687,4.642076015472412,2.778067111968994,-9.365508079528809
1759820745582568000,232.86556787109376,-6.807580471038818,8.018348693847656,-8.810373306274414
1759820745585004300,232.86800439453125,-11.152946472167969,8.571090698242188,-10.456634521484375
1759820745587440400,232.8704404296875,-9.415757179260254,6.302694797515869,-11.741580963134766
1759820745589876700,232.87287670898436,-10.899307250976562,4.498506546020508,-13.01216983795166
1759820745592313000,232.87531298828125,-13.433306694030762,2.864208698272705,-13.060026168823242
1759820745594749400,232.87774951171875,-11.140982627868652,0.97148597240448,-11.006983757019043
1759820745597185800,232.88018579101563,-9.628718376159668,0.18903298676013947,-9.889535903930664
1759820745599622100,232.8826220703125,-6.829115867614746,-0.46420758962631226,-9.001798629760742
1759820745602058500,232.88505859375,0.8781659007072449,-0.28953152894973755,-6.929614543914795
1759820745604494800,232.88749487304688,7.372286796569824,0.9978070259094238,-5.807380676269531
1759820745606931200,232.88993115234376,6.7070817947387695,1.275374412536621,-6.501298904418945
1759820745609367600,232.89236743164062,8.23130989074707,-1.0432707071304321,-6.814758777618408
1759820745611804000,232.89480395507812,10.74138069152832,-5.247459888458252,-7.027719974517822
1759820745614240300,232.897240234375,3.562912940979004,-6.661618232727051,-6.317051887512207
1759820745616676400,232.89967626953126,-1.3399807214736938,-3.94097900390625,-5.912664890289307
1759820745619112700,232.90211279296875,0.22971096634864807,-3.6394832134246826,-5.575276851654053
1759820745621549000,232.90454907226564,1.404586911201477,-6.211767673492432,-6.082555294036865
1759820745623985400,232.9069853515625,1.552941918373108,-5.718846321105957,-7.513463020324707
1759820745626421800,232.909421875,2.3401806354522705,2.2683959007263184,-9.915857315063477
1759820745628858000,232.91185815429688,5.048855781555176,10.887343406677246,-12.90927791595459
1759820745631294500,232.91429443359374,7.362715244293213,13.847264289855957,-14.940784454345703
1759820745633730800,232.91673071289063,6.0849480628967285,13.780265808105469,-16.77129364013672
1759820745636167200,232.91916723632812,-1.5984054803848267,10.313065528869629,-17.716459274291992
1759820745638603500,232.921603515625,-7.791030406951904,4.7712883949279785,-15.802200317382812
1759820745641040000,232.92403979492187,-10.990234375,-0.6245267391204834,-12.91645622253418
1759820745643476000,232.92647607421875,-14.500505447387695,-5.568098068237305,-10.435099601745605
1759820745645912300,232.9289123535156,-16.307086944580078,-8.401200294494629,-8.508877754211426
1759820745648348700,232.9313486328125,-17.450855255126953,-8.896514892578125,-7.6737823486328125
1759820745650785000,232.9337849121094,-15.972090721130371,-8.12123966217041,-7.812565803527832
1759820745653221400,232.93622143554688,-9.066405296325684,-8.365307807922363,-8.248059272766113
1759820745655657700,232.93865771484374,4.697110652923584,-6.044270038604736,-13.648660659790039
1759820745658094000,232.94109399414063,14.31625747680664,0.9044869542121887,-20.176280975341797
1759820745660530400,232.94353051757813,14.299508094787598,4.089334011077881,-17.09193229675293
1759820745662966800,232.945966796875,13.567304611206055,4.137190341949463,-11.054841041564941
1759820745665403100,232.94840307617187,14.562718391418457,4.728217601776123,-5.010570526123047
1759820745667839200,232.95083911132812,13.071990013122559,5.910272121429443,-3.4791641235351562
1759820745670275600,232.95327563476562,5.819344520568848,7.0755767822265625,-5.54177713394165
1759820745672712000,232.9557119140625,6.687939167022705,10.305887222290039,-7.3746795654296875
1759820745675148300,232.95814819335936,20.740985870361328,16.208980560302734,-7.410571575164795
1759820745677584600,232.9605847167969,20.60698890686035,16.543975830078125,-10.329814910888672
1759820745680021000,232.96302099609375,-5.376672267913818,5.532206058502197,-12.07179069519043
1759820745682457300,232.96545727539063,-20.178672790527344,-6.003592014312744,-10.126425743103027
1759820745684893700,232.96789379882813,-23.37787628173828,-8.908478736877441,-8.908478736877441
1759820745687330000,232.970330078125,-24.299114227294922,-6.26440954208374,-8.673981666564941
1759820745689766400,232.97276635742188,-24.18425750732422,-4.749752998352051,-8.58784008026123
1759820745692202800,232.97520263671876,-21.87757682800293,-5.185246467590332,-8.918049812316895
1759820745694639000,232.97763916015626,-19.07318878173828,-3.988835334777832,-10.480563163757324
1759820745697075200,232.9800751953125,-13.73480224609375,1.2801600694656372,-14.017154693603516
1759820745699511600,232.98251147460937,-2.5842485427856445,8.38684368133545,-18.24287986755371
1759820745701948000,232.98494799804686,14.57228946685791,14.263615608215332,-19.226329803466797
1759820745704384300,232.98738427734375,22.939990997314453,17.24028778076172,-14.943177223205566
1759820745706820600,232.98982055664064,22.04986000061035,14.70628833770752,-7.503891944885254
1759820745709257000,232.99225708007813,8.910871505737305,9.391828536987305,-2.943171739578247
1759820745711693300,232.994693359375,-7.348358154296875,5.694917678833008,-5.113461971282959
1759820745714129700,232.99712963867188,-9.659825325012207,5.096712112426758,-4.453042984008789
1759820745716566000,232.99956591796874,6.307480335235596,4.2592244148254395,0.02153540402650833
1759820745719002400,233.00200244140626,27.565317153930664,-0.5359922647476196,7.659425258636475
1759820745721438500,233.0044384765625,9.667003631591797,-1.7802600860595703,3.1680972576141357
1759820745723874800,233.00687475585937,-9.511469841003418,2.0243279933929443,-3.335594654083252
1759820745726311200,233.00931127929687,-17.290536880493164,3.720839262008667,-7.872386455535889
1759820745728747500,233.01174755859375,-21.511476516723633,2.3186452388763428,-11.531012535095215
1759820745731183900,233.0141838378906,-20.860628128051758,-1.703689694404602,-10.825129508972168
1759820745733620200,233.0166201171875,-11.913864135742188,-8.647661209106445,-7.903493404388428
1759820745736056600,233.019056640625,-4.644468784332275,-6.0610198974609375,-8.195417404174805
1759820745738493000,233.02149291992188,-1.8951154947280884,2.65842604637146,-12.461820602416992
1759820745740929300,233.02392919921874,5.26181697845459,9.650253295898438,-16.412370681762695
1759820745743365600,233.02636572265624,12.780065536499023,14.134403228759766,-17.467605590820312
1759820745745802000,233.02880200195312,13.775480270385742,14.775679588317871,-16.1850528717041
1759820745748238300,233.03123828125,4.9363932609558105,10.040284156799316,-13.84965705871582
1759820745750674400,233.03367431640626,-1.6630117893218994,2.6943182945251465,-8.676374435424805
1759820745753110800,233.03611083984376,-0.9451649188995361,-3.4815568923950195,-2.950350284576416
1759820745755547100,233.03854711914062,3.603590965270996,-4.766502857208252,-2.5698914527893066
1759820745757983500,233.0409833984375,10.083354949951172,2.6464617252349854,-13.677373886108398
1759820745760419800,233.043419921875,9.052047729492188,11.748759269714355,-16.905292510986328
1759820745762856200,233.0458562011719,-2.0267207622528076,10.815558433532715,-9.812965393066406
1759820745765292500,233.04829248046875,-5.252245903015137,3.06999135017395,-2.806781053543091
1759820745767729000,233.05072900390624,-3.8333017826080322,-5.72123908996582,0.763310432434082
1759820745770165200,233.05316528320313,-9.930213928222656,-9.387042999267578,-1.7276179790496826
1759820745772601600,233.0556015625,-15.450455665588379,-8.401200294494629,-5.79780912399292
1759820745775038000,233.05803784179687,-15.6227388381958,-5.898307800292969,-7.932207107543945
1759820745777474000,233.06047412109376,-11.33240795135498,-3.656233072280884,-10.092926025390625
1759820745779910400,233.06291040039062,-5.714060306549072,-3.139383316040039,-12.53839111328125
1759820745782346800,233.0653466796875,-0.729810893535614,-4.1730828285217285,-13.770694732666016
1759820745784783000,233.067783203125,1.1676974296569824,-3.2374889850616455,-13.615160942077637
1759820745787219500,233.07021948242186,4.677968502044678,0.7226324677467346,-14.481362342834473
1759820745789655800,233.07265576171875,14.266008377075195,8.15234661102295,-14.392827987670898
1759820745792092200,233.07509204101564,19.970497131347656,13.744373321533203,-12.959527015686035
1759820745794528500,233.07752856445313,13.847264289855957,13.947763442993164,-10.401599884033203
1759820745796964900,233.07996484375,5.402993679046631,11.011770248413086,-5.869594097137451
1759820745799401200,233.08240112304688,7.802994728088379,6.436692714691162,0.9212366938591003
1759820745801837300,233.08483740234374,8.915657043457031,-0.3038884699344635,4.110869407653809
1759820745804273700,233.08727368164062,1.25144624710083,-8.46580696105957,-5.72841739654541
1759820745806710000,233.0897099609375,-15.517455101013184,-5.836094379425049,-10.930414199829102
1759820745809146400,233.092146484375,-21.39661979675293,1.0336993932724,-5.747560024261475
1759820745811582700,233.09458276367187,-21.853649139404297,1.9525432586669922,-4.2592244148254395
1759820745814019000,233.09701904296875,-20.693130493164062,-4.376472473144531,-6.290730953216553
1759820745816455400,233.0994553222656,-15.558133125305176,-8.15234661102295,-7.8795647621154785
1759820745818891800,233.10189184570314,-6.774080753326416,0.24406790733337402,-11.186446189880371
1759820745821328100,233.104328125,4.716253280639648,12.488141059875488,-13.325629234313965
1759820745823764500,233.10676440429688,14.34736442565918,16.52243995666504,-15.713665962219238
1759820745826200800,233.10920092773438,13.928620338439941,15.960126876831055,-17.651853561401367
1759820745828637000,233.11163696289063,14.790037155151367,16.335800170898438,-16.555940628051758
1759820745831073300,233.1140732421875,13.311272621154785,16.878971099853516,-13.607982635498047
1759820745833509600,233.11650952148437,5.493920803070068,13.627124786376953,-10.214960098266602
1759820745835946000,233.11894604492187,-0.37088751792907715,6.673582553863525,-4.350151538848877
1759820745838382300,233.12138232421876,-6.975078105926514,-0.4713860750198364,-0.9523434042930603
1759820745840818700,233.12381860351562,-13.473984718322754,-3.460021495819092,-1.521835207939148
1759820745843255000,233.1262551269531,-15.354743003845215,-5.647061347961426,-4.666004180908203
1759820745845691400,233.12869140625,-12.806386947631836,-8.535198211669922,-12.67717456817627
1759820745848127700,233.1311276855469,-13.665410041809082,-0.2727817893028259,-14.81396484375
1759820745850564000,233.13356420898438,-7.779066562652588,9.19561767578125,-10.001998901367188
1759820745853000400,233.13600048828124,2.4191436767578125,10.356136322021484,-7.759923934936523
1759820745855436500,233.1384365234375,5.036891460418701,4.4721856117248535,-9.391828536987305
1759820745857873000,233.14087280273438,-2.091326951980591,-0.11006984114646912,-11.227124214172363
1759820745860309200,233.14330932617187,-2.864208698272705,-0.8231309652328491,-11.310873031616211
1759820745862745600,233.14574560546876,2.1272194385528564,-1.672582983970642,-10.547562599182129
1759820745865182000,233.14818188476562,8.85344409942627,-1.612762451171875,-9.765109062194824
1759820745867618300,233.15061840820312,6.142375946044922,-0.30628129839897156,-11.320444107055664
1759820745870054700,233.1530546875,3.510270833969116,1.2131611108779907,-13.23709487915039
1759820745872491000,233.15549096679686,5.26181697845459,2.3090739250183105,-14.455041885375977
1759820745874927400,233.15792724609375,7.898707389831543,1.801795482635498,-13.600804328918457
1759820745877363700,233.16036376953124,9.17886734008789,1.4093725681304932,-9.67657470703125
1759820745879799800,233.1627998046875,7.460821151733398,2.541177749633789,-6.1950178146362305
1759820745882236200,233.16523608398438,0.04546362906694412,6.668796539306641,-7.901100158691406
1759820745884672500,233.16767260742188,-7.16650390625,7.264609336853027,-11.69133186340332
1759820745887108900,233.17010888671874,-8.752944946289062,3.3332018852233887,-11.576476097106934
1759820745889545200,233.17254516601562,-12.78485107421875,-2.0554347038269043,-9.446864128112793
1759820745891981600,233.17498168945312,-17.730815887451172,-6.008377552032471,-8.2695951461792
1759820745894418000,233.17741796875,-16.704294204711914,-5.804987907409668,-8.475378036499023
1759820745896854300,233.17985424804687,-13.234702110290527,-4.6301116943359375,-9.927821159362793
1759820745899290600,233.18229052734375,-9.011369705200195,-1.1198409795761108,-12.825529098510742
1759820745901727000,233.18472705078125,-1.3351950645446777,2.667997360229492,-16.1850528717041
1759820745904163300,233.18716333007814,4.809573650360107,4.883750915527344,-19.056440353393555
1759820745906599700,233.189599609375,7.89631462097168,6.120840549468994,-20.382062911987305
1759820745909035800,233.19203588867188,10.427921295166016,6.372086524963379,-20.542383193969727
1759820745911472000,233.19447216796874,15.617953300476074,7.324429988861084,-18.5778751373291
1759820745913908500,233.19690844726563,16.17308807373047,7.334001541137695,-16.1970157623291
1759820745916344800,233.1993447265625,15.603596687316895,5.898307800292969,-11.696117401123047
1759820745918781200,233.20178125,9.437292098999023,2.060220241546631,-7.29093074798584
1759820745921217500,233.20421752929687,-0.5479564070701599,-1.550549030303955,-5.563312530517578
1759820745923654000,233.20665380859376,-5.343173027038574,-5.103890895843506,-7.944170951843262
1759820745926090200,233.20909033203125,-6.1950178146362305,-6.087340831756592,-11.423335075378418
1759820745928526600,233.2115266113281,-9.300901412963867,-1.5146567821502686,-7.41535758972168
1759820745930962700,233.21396264648436,-11.483156204223633,1.0432707071304321,-2.550748825073242
1759820745933399000,233.21639892578125,-11.270195007324219,-0.1579262912273407,-2.2947168350219727
1759820745935835400,233.21883544921874,-7.106683254241943,-0.7896314859390259,-2.0243279933929443
1759820745938271700,233.22127172851563,-0.26081767678260803,2.139183521270752,-1.7539390325546265
1759820745940708000,233.2237080078125,1.9956140518188477,6.8554368019104,-2.4406790733337402
1759820745943144400,233.22614453125,0.26081767678260803,9.791430473327637,-3.759124279022217
1759820745945580800,233.22858081054687,0.064606212079525,9.748359680175781,-3.6227335929870605
1759820745948017200,233.23101708984376,3.3332018852233887,8.116454124450684,-1.8544375896453857
1759820745950453500,233.23345361328126,-0.4977070987224579,4.0558342933654785,-2.854637384414673
1759820745952889900,233.23588989257811,-9.140582084655762,-2.7661030292510986,-6.850651264190674
1759820745955326000,233.23832592773437,-13.239487648010254,-7.278966426849365,-9.31047248840332
1759820745957762300,233.24076220703125,-12.3278226852417,-8.484949111938477,-8.920442581176758
1759820745960198700,233.24319873046875,-7.168896675109863,-9.147761344909668,-8.097311973571777
1759820745962635000,233.24563500976564,-1.2418749332427979,-7.221538543701172,-9.42054271697998
1759820745965071400,233.2480712890625,6.9583282470703125,-2.4095723628997803,-12.813565254211426
1759820745967507700,233.2505078125,12.380464553833008,1.794616937637329,-16.051054000854492
1759820745969944000,233.25294409179688,13.552947044372559,6.537191390991211,-18.427127838134766
1759820745972380400,233.25538037109374,11.96889877319336,9.879964828491211,-19.621145248413086
1759820745974816800,233.25781665039062,9.595218658447266,10.454241752624512,-18.467805862426758
1759820745977253000,233.26025317382812,9.647860527038574,10.365707397460938,-17.130216598510742
1759820745979689500,233.262689453125,10.839486122131348,8.063812255859375,-15.826128959655762
1759820745982125800,233.26512573242186,4.1730828285217285,5.051248550415039,-17.115859985351562
1759820745984562000,233.26756201171875,-6.022734642028809,4.089334011077881,-17.687744140625
1759820745986998300,233.2699982910156,-10.650453567504883,2.9623143672943115,-13.423734664916992
1759820745989434600,233.2724345703125,-8.695517539978027,1.1940184831619263,-8.147561073303223
1759820745991871000,233.27487109375,-9.961320877075195,2.2325034141540527,-5.776273727416992
1759820745994307300,233.27730737304688,-12.892528533935547,4.359723091125488,-5.618347644805908
1759820745996743700,233.27974365234374,-10.8969144821167,4.706682205200195,-4.194618225097656
1759820745999180000,233.28217993164063,-5.97727108001709,5.6685967445373535,-2.6943182945251465
1759820746001616400,233.28461645507812,-1.3663017749786377,6.453442573547363,-4.460221290588379
1759820746004052700,233.287052734375,0.1746760457754135,3.211168050765991,-5.015356063842773
1759820746006489000,233.28948901367187,-2.2061824798583984,-2.1918256282806396,-1.0791629552841187
1759820746008925200,233.29192529296876,-8.434700012207031,-6.412764549255371,-0.8303094506263733
1759820746011361500,233.29436157226561,-8.874979019165039,-6.604190349578857,-3.8524444103240967
1759820746013798000,233.2967978515625,-1.8113667964935303,-9.183652877807617,-5.702096462249756
1759820746016234200,233.29923413085936,-1.1461620330810547,-8.733802795410156,-8.126026153564453
1759820746018670600,233.30167065429688,-0.849452018737793,-3.517449378967285,-11.794222831726074
1759820746021107000,233.30410693359374,4.342973232269287,2.321038007736206,-14.940784454345703
1759820746023543300,233.30654321289063,14.10808277130127,8.075776100158691,-15.883556365966797
1759820746025979600,233.30897973632813,26.179872512817383,13.35434341430664,-14.148759841918945
1759820746028416000,233.311416015625,23.2367000579834,14.639288902282715,-13.167702674865723
1759820746030852000,233.31385205078124,12.490533828735352,11.636296272277832,-11.554940223693848
1759820746033288400,233.31628833007812,7.357929706573486,4.7712883949279785,-5.685346603393555
1759820746035724800,233.31872485351562,1.8855443000793457,-3.7495529651641846,0.17946170270442963
1759820746038161200,233.3211611328125,-8.635697364807129,-8.147561073303223,-0.21774685382843018
1759820746040597500,233.32359741210936,-17.816957473754883,-6.16391134262085,-6.680760860443115
1759820746043033900,233.3260339355469,-17.592031478881836,0.5814558863639832,-10.092926025390625
1759820746045470200,233.32847021484375,-13.14377498626709,5.544169902801514,-5.302495002746582
1759820746047906600,233.33090649414063,-10.951949119567871,3.1728827953338623,-0.794417142868042
1759820746050343000,233.33334301757813,-14.172688484191895,-4.012763500213623,-1.9310078620910645
1759820746052779300,233.335779296875,-16.893327713012695,-5.099104881286621,-7.609176158905029
1759820746055215600,233.33821557617188,-11.92343521118164,1.4572290182113647,-13.201202392578125
1759820746057652000,233.34065185546876,2.289931297302246,10.487741470336914,-13.995619773864746
1759820746060088000,233.34308813476562,14.892928123474121,15.249458312988281,-13.256237030029297
1759820746062524400,233.3455244140625,17.022541046142578,15.017354965209961,-13.677373886108398
1759820746064960800,233.34796069335937,11.755937576293945,11.789437294006348,-12.868599891662598
1759820746067397000,233.35039721679686,4.486542224884033,6.262016773223877,-10.786844253540039
1759820746069833500,233.35283349609375,-0.5479564070701599,-1.404586911201477,-7.680960655212402
1759820746072269800,233.35526977539064,-5.426921844482422,-7.3986077308654785,-6.015556335449219
1759820746074706200,233.3577060546875,-8.886942863464355,-9.32004451751709,-8.623732566833496
1759820746077142500,233.360142578125,-7.51585578918457,-5.103890895843506,-15.725630760192871
1759820746079579000,233.36257885742188,2.785245656967163,1.2873386144638062,-21.23630142211914
1759820746082015200,233.36501513671874,5.352744102478027,4.376472473144531,-18.922441482543945
1759820746084451300,233.36745141601563,4.012763500213623,3.658625841140747,-12.447463035583496
1759820746086887700,233.3698876953125,8.128418922424316,3.2303106784820557,-7.913064479827881
1759820746089324000,233.37232397460937,7.003791809082031,4.063013076782227,-7.094718933105469
1759820746091760400,233.37476049804687,1.7204394340515137,4.981856822967529,-8.061419486999512
1759820746094196700,233.37719677734376,2.2636101245880127,7.441678524017334,-8.793622970581055
1759820746096633000,233.3796330566406,5.86002254486084,7.8388872146606445,-8.061419486999512
1759820746099069400,233.3820693359375,3.012563705444336,6.515655994415283,-5.85284423828125
1759820746101505800,233.384505859375,-6.032305717468262,7.09711217880249,-6.372086524963379
1759820746103942100,233.38694213867188,-12.497713088989258,7.10429048538208,-8.214560508728027
1759820746106378200,233.38937817382813,-13.526626586914062,6.032305717468262,-9.286544799804688
1759820746108814600,233.39181469726563,-13.74198055267334,5.3455657958984375,-9.999606132507324
1759820746111251000,233.3942509765625,-12.110074996948242,3.8117663860321045,-10.006784439086914
1759820746113687300,233.39668725585938,-7.314858913421631,4.244867324829102,-10.336994171142578
1759820746116123600,233.39912353515626,-4.692325115203857,5.493920803070068,-11.94736385345459
1759820746118560000,233.40156005859376,-2.644068956375122,5.127819061279297,-12.760923385620117
1759820746120996400,233.40399633789062,1.4715858697891235,4.9292144775390625,-11.93779182434082
1759820746123432700,233.4064326171875,5.766702651977539,6.0370917320251465,-10.695917129516602
1759820746125869000,233.408869140625,6.3122663497924805,6.726224422454834,-9.810572624206543
1759820746128305400,233.4113054199219,6.3601226806640625,5.111069202423096,-8.018348693847656
1759820746130741800,233.41374169921875,4.6372904777526855,-0.4259224236011505,-6.482156753540039
1759820746133178000,233.41617822265624,-1.2849457263946533,-8.535198211669922,-8.910871505737305
1759820746135614200,233.4186142578125,-3.651447296142578,-10.837093353271484,-12.258430480957031
1759820746138050600,233.42105053710938,0.2392822653055191,-11.138589859008789,-10.39920711517334
1759820746140487000,233.42348681640624,2.4837498664855957,-10.03549861907959,-6.661618232727051
1759820746142923300,233.42592333984376,2.043470621109009,-7.03489875793457,-5.587240695953369
1759820746145359600,233.42835961914062,6.142375946044922,-4.232903480529785,-5.084748268127441
1759820746147796000,233.4307958984375,10.289137840270996,0.9092726111412048,-5.467599868774414
1759820746150232300,233.433232421875,7.487142086029053,5.730810165405273,-7.226324558258057
1759820746152668700,233.43566870117186,5.548955917358398,8.382058143615723,-7.336394309997559
1759820746155105000,233.43810498046875,8.080561637878418,8.539983749389648,-5.07517671585083
1759820746157541000,233.440541015625,3.4097721576690674,6.427121639251709,-5.142175674438477
1759820746159977500,233.4429775390625,-6.321837425231934,5.355136871337891,-8.525627136230469
1759820746162413800,233.44541381835938,-11.992827415466309,6.6592254638671875,-11.801401138305664
1759820746164850200,233.44785009765624,-14.900106430053711,8.504091262817383,-12.79442310333252
1759820746167286500,233.45028662109374,-14.656038284301758,8.420342445373535,-12.983455657958984
1759820746169723000,233.45272290039063,-11.97607707977295,5.290530681610107,-13.490734100341797
1759820746172159200,233.4551591796875,-10.6624174118042,1.074377417564392,-13.055240631103516
1759820746174595600,233.457595703125,-11.559725761413574,1.3160524368286133,-13.672588348388672
1759820746177032000,233.46003198242187,-11.519047737121582,1.332802176475525,-14.947962760925293
1759820746179468300,233.46246826171875,-5.247459888458252,1.1389836072921753,-15.804593086242676
1759820746181904400,233.464904296875,1.8975083827972412,3.594019651412964,-17.668601989746094
1759820746184341000,233.46734106445314,6.896114826202393,6.331408500671387,-19.901105880737305
1759820746186777000,233.4697770996094,10.016355514526367,7.142575740814209,-20.15713882446289
1759820746189213400,233.47221337890625,11.23190975189209,4.450650215148926,-16.9005069732666
1759820746191649800,233.47464990234374,15.893128395080566,-0.4666004180908203,-9.238688468933105
1759820746194086100,233.47708618164063,14.711073875427246,-4.2831525802612305,-2.7493531703948975
1759820746196522500,233.4795224609375,3.775874137878418,-6.111268997192383,-1.6534404754638672
1759820746198958800,233.48195874023438,1.4739787578582764,-6.393621921539307,-2.1607189178466797
1759820746201395200,233.48439526367187,7.302894592285156,-10.425528526306152,-5.587240695953369
1759820746203831600,233.48683154296876,0.6699903607368469,-10.497312545776367,-7.592426300048828
1759820746206268000,233.48926782226562,-7.654639720916748,-5.4628143310546875,-6.056233882904053
1759820746208704000,233.4917041015625,-9.54496955871582,-0.5168496966362,-6.022734642028809
1759820746211140400,233.49414038085936,-9.561718940734863,2.7014968395233154,-8.535198211669922
1759820746213576700,233.49657666015625,-6.226124286651611,4.3549370765686035,-9.150154113769531
1759820746216013000,233.49901293945314,1.1461620330810547,6.711867332458496,-8.563912391662598
1759820746218449400,233.50144946289063,1.428515076637268,9.332008361816406,-10.552348136901855
1759820746220885800,233.5038857421875,0.3445664644241333,12.789636611938477,-13.430913925170898
1759820746223322000,233.50632202148438,-0.2512463629245758,13.765908241271973,-15.096318244934082
1759820746225758500,233.50875854492188,-2.2995026111602783,11.542976379394531,-15.991233825683594
1759820746228194800,233.51119482421876,-6.010770320892334,4.9292144775390625,-15.160923957824707
1759820746230631200,233.51363110351562,-9.075976371765137,-1.5625132322311401,-12.964313507080078
1759820746233067300,233.5160673828125,-11.492727279663086,-1.222732424736023,-10.200602531433105
1759820746235503600,233.51850366210937,-8.161917686462402,0.22971096634864807,-7.125825881958008
1759820746237940000,233.52093994140625,-0.17228323221206665,-1.1341979503631592,-3.82373046875
1759820746240376300,233.5233762207031,2.4526431560516357,-2.1822543144226074,-4.646861553192139
1759820746242812700,233.52581274414064,-0.29431718587875366,-1.2873386144638062,-8.61176872253418
1759820746245249000,233.5282490234375,2.5387847423553467,0.2919243574142456,-8.913264274597168
1759820746247685400,233.53068530273438,10.071390151977539,-0.03349951654672623,-6.429514408111572
1759820746250121700,233.53312182617188,10.487741470336914,-3.280559778213501,-4.094119548797607
1759820746252558000,233.53555810546874,6.833901405334473,-5.32403039932251,-3.294916868209839
1759820746254994200,233.537994140625,4.867001056671143,-3.1657042503356934,-4.034298896789551
1759820746257430500,233.54043041992188,3.7495529651641846,0.7106683254241943,-6.013163089752197
1759820746259867000,233.54286694335937,1.9716858863830566,2.998206853866577,-7.683353424072266
1759820746262303200,233.54530322265626,1.2011969089508057,2.4837498664855957,-8.286344528198242
1759820746264739600,233.54773950195312,-0.8901300430297852,1.5242279767990112,-8.21695327758789
1759820746267176000,233.5501760253906,-3.8213376998901367,4.40757942199707,-10.133604049682617
1759820746269612300,233.5526123046875,-4.524827480316162,8.831908226013184,-13.792229652404785
1759820746272048600,233.5550485839844,-1.9980069398880005,11.56690502166748,-16.572689056396484
1759820746274485000,233.55748510742188,-3.9074792861938477,11.461620330810547,-17.448463439941406
1759820746276921300,233.55992138671874,-11.657832145690918,7.479963779449463,-16.249658584594727
1759820746279357700,233.56235766601563,-14.502898216247559,2.7493531703948975,-14.376078605651855
1759820746281793800,233.56479370117188,-13.2897367477417,0.08135596662759781,-13.263416290283203
1759820746284230100,233.56723022460938,-9.614361763000488,0.45224347710609436,-12.806386947631836
1759820746286666500,233.56966650390626,-5.2043890953063965,4.094119548797607,-13.98365592956543
1759820746289102800,233.57210278320312,0.5264210104942322,7.865208148956299,-15.964912414550781
1759820746291539200,233.57453930664062,6.6352972984313965,9.430113792419434,-17.795421600341797
1759820746293975600,233.5769755859375,7.534998416900635,5.326423168182373,-19.123437881469727
1759820746296412000,233.57941186523436,4.40757942199707,-3.4121651649475098,-17.42692756652832
1759820746298848300,233.58184814453125,2.746960401535034,-7.994420528411865,-10.978270530700684
1759820746301284600,233.58428466796875,3.651447296142578,-7.755138397216797,-4.895715236663818
1759820746303721000,233.58672094726563,6.216553211212158,-6.065805435180664,-1.8616160154342651
1759820746306157000,233.58915698242188,9.042476654052734,-3.5605201721191406,-3.524627685546875
1759820746308593400,233.59159350585938,11.708081245422363,-0.2991028428077698,-9.664610862731934
1759820746311029800,233.59402978515624,6.175875186920166,0.4618147611618042,-11.172088623046875
1759820746313466000,233.59646606445312,0.8709874153137207,-1.7060825824737549,-6.0777692794799805
1759820746315902500,233.59890234375,4.036691665649414,-2.9766714572906494,-0.849452018737793
1759820746318338800,233.6013388671875,4.254438877105713,0.882951557636261,-0.5383850932121277
1759820746320775200,233.60377514648437,0.031106693670153618,8.032705307006836,-5.6925249099731445
1759820746323211500,233.60621142578125,-0.20338992774486542,12.258430480957031,-9.090332984924316
1759820746325648000,233.60864794921875,-1.0863415002822876,10.978270530700684,-7.64028263092041
1759820746328084000,233.611083984375,-4.945964336395264,3.5341989994049072,-4.716253280639648
1759820746330520600,233.6135205078125,-11.21515941619873,-4.194618225097656,-4.455435752868652
1759820746332956700,233.61595678710938,-17.001005172729492,-4.996213912963867,-5.5034918785095215
1759820746335393000,233.61839306640624,-17.592031478881836,1.098305583000183,-7.09711217880249
1759820746337829400,233.62082934570313,-11.308480262756348,6.147161483764648,-8.338987350463867
1759820746340265700,233.623265625,-0.1866401731967926,9.4061861038208,-9.710074424743652
1759820746342702000,233.6257021484375,-2.0506489276885986,6.082555294036865,-11.380264282226562
1759820746345138400,233.62813842773437,-6.166304111480713,-3.7471601963043213,-10.425528526306152
1759820746347574800,233.63057470703126,-0.37806597352027893,-5.7619171142578125,-7.657032489776611
1759820746350011100,233.63301123046875,7.8077802658081055,3.043670415878296,-8.47298526763916
1759820746352447500,233.6354475097656,15.105889320373535,11.684152603149414,-12.588640213012695
1759820746354883600,233.63788354492186,14.57228946685791,13.758729934692383,-15.51506233215332
1759820746357320000,233.64031982421875,8.032705307006836,10.418350219726562,-16.907684326171875
1759820746359756300,233.64275634765625,8.00638484954834,4.366901397705078,-15.751951217651367
1759820746362192600,233.64519262695313,5.38624382019043,-1.2921242713928223,-11.624332427978516
1759820746364629000,233.64762890625,-1.9262222051620483,-3.1800613403320312,-7.4225358963012695
1759820746367065300,233.6500654296875,-4.728217601776123,-2.1200408935546875,-4.6995038986206055
1759820746369501700,233.65250170898437,-2.8211379051208496,1.557727575302124,-3.460021495819092
1759820746371938000,233.65493798828126,-3.136990547180176,4.977071285247803,-5.37906551361084
1759820746374374400,233.65737451171876,-5.058426856994629,4.685146808624268,-8.944371223449707
1759820746376810500,233.659810546875,-8.044670104980469,0.13160525262355804,-8.83669376373291
1759820746379246800,233.66224682617187,-10.707880973815918,-5.008177757263184,-6.3122663497924805
1759820746381683200,233.66468310546875,-9.10229778289795,-4.3788652420043945,-4.503292083740234
1759820746384119600,233.66711962890625,-5.077569484710693,1.3256237506866455,-5.0703911781311035
1759820746386556000,233.66955590820314,4.266402721405029,7.735995769500732,-7.611568927764893
1759820746388992300,233.6719921875,13.837693214416504,12.138789176940918,-10.810772895812988
1759820746391428600,233.6744287109375,13.028919219970703,11.169695854187012,-10.937592506408691
1759820746393865000,233.67686499023438,5.300102233886719,3.4241292476654053,-7.085147857666016
1759820746396301300,233.67930126953124,2.0195422172546387,-1.1078768968582153,-3.1992039680480957
1759820746398737700,233.68173754882812,-0.2512463629245758,1.5385849475860596,-3.634697675704956
1759820746401173800,233.684173828125,-1.0839486122131348,6.367300987243652,-8.444271087646484
1759820746403610000,233.68661010742187,-0.97148597240448,8.276773452758789,-12.102896690368652
1759820746406046500,233.68904638671876,-3.625126361846924,7.750352382659912,-10.102497100830078
1759820746408482800,233.69148291015625,-7.417750358581543,3.115455150604248,-7.106683254241943
1759820746410919200,233.6939191894531,-7.137789726257324,-2.3617160320281982,-6.9344000816345215
1759820746413355500,233.69635546875,-7.334001541137695,1.179661512374878,-10.698309898376465
1759820746415791900,233.6987919921875,-6.726224422454834,7.259823799133301,-15.352350234985352
1759820746418228200,233.70122827148438,-2.0195422172546387,7.88913631439209,-17.39582061767578
1759820746420664600,233.70366455078124,2.0267207622528076,5.941378593444824,-17.58724594116211
1759820746423101000,233.70610083007813,1.153340458869934,6.075376510620117,-17.989240646362305
1759820746425537000,233.708537109375,0.7178468108177185,6.429514408111572,-18.192630767822266
1759820746427973400,233.71097338867187,3.8285162448883057,5.532206058502197,-16.907684326171875
1759820746430409700,233.71340966796876,4.59421968460083,3.0628130435943604,-14.409578323364258
1759820746432846000,233.71584619140626,4.108476638793945,-0.4785645306110382,-10.829915046691895
1759820746435282400,233.71828247070312,3.5581271648406982,-2.9934210777282715,-7.479963779449463
1759820746437718800,233.72071875,1.911865234375,-4.431507587432861,-5.627918720245361
1759820746440155100,233.72315502929686,2.7014968395233154,-5.407779216766357,-5.582455158233643
1759820746442591500,233.7255915527344,5.144568920135498,-4.208974838256836,-5.6685967445373535
1759820746445027800,233.72802783203124,4.34536600112915,-0.8470591902732849,-3.713660717010498
1759820746447464200,233.73046411132813,-0.1746760457754135,1.4069796800613403,-1.734796404838562
1759820746449900300,233.732900390625,-4.06540584564209,2.1439690589904785,-1.4931213855743408
1759820746452336600,233.73533666992188,-2.7086751461029053,1.6654045581817627,-0.9403793215751648
1759820746454773000,233.73777294921874,0.7728816866874695,-0.6604190468788147,0.3756731450557709
1759820746457209300,233.74020922851562,0.15553347766399384,-2.289931297302246,-0.7226324677467346
1759820746459645700,233.74264575195312,-4.381258487701416,1.7754744291305542,-4.534399032592773
1759820746462082000,233.74508203125,-4.840680122375488,10.277173042297363,-8.827122688293457
1759820746464518400,233.74751831054687,-0.7680960893630981,14.536397933959961,-12.464213371276855
1759820746466954800,233.74995483398436,0.7154539823532104,14.715859413146973,-15.1417818069458
1759820746469391000,233.75239111328125,-2.218146562576294,12.380464553833008,-17.06082534790039
1759820746471827200,233.7548271484375,-3.5126636028289795,8.796015739440918,-17.51067543029785
1759820746474263600,233.757263671875,-4.048655986785889,4.945964336395264,-15.426527976989746
1759820746476700000,233.75969995117188,-3.4719855785369873,2.2947168350219727,-12.540783882141113
1759820746479136300,233.76213623046874,-4.878965377807617,2.0315065383911133,-11.641081809997559
1759820746481572600,233.76457250976563,-5.814558982849121,3.7399818897247314,-11.428120613098145
1759820746484009000,233.76700903320312,-2.926422119140625,5.465207099914551,-10.628918647766113
1759820746486445300,233.7694453125,-1.5361921787261963,5.185246467590332,-10.202995300292969
1759820746488881700,233.77188159179687,-3.476771354675293,1.124626636505127,-10.269994735717773
1759820746491318000,233.77431811523437,-3.5437703132629395,-5.333601474761963,-11.93061351776123
1759820746493754400,233.77675439453125,4.108476638793945,-7.018148899078369,-19.575681686401367
1759820746496190700,233.7791906738281,9.499505996704102,0.7441678643226624,-20.499311447143555
1759820746498626800,233.78162670898436,10.480563163757324,6.826723098754883,-13.926227569580078
1759820746501063200,233.7840632324219,10.841879844665527,6.812366008758545,-8.731410026550293
1759820746503499500,233.78649951171874,6.850651264190674,3.541377544403076,-5.230710506439209
1759820746505936000,233.78893579101563,1.9286150932312012,-1.4189438819885254,-2.6464617252349854
1759820746508372200,233.79137231445313,-0.35413774847984314,-4.874179840087891,-1.5385849475860596
1759820746510808600,233.79380859375,-3.924229145050049,-7.202396392822266,-5.247459888458252
1759820746513245000,233.79624487304687,-8.039883613586426,-5.563312530517578,-9.343972206115723
1759820746515681300,233.79868139648437,-6.247660160064697,3.5294134616851807,-8.752944946289062
1759820746518117600,233.80111767578126,-2.045863389968872,8.700303077697754,-7.128218650817871
1759820746520553700,233.8035537109375,-0.4019941985607147,4.711467742919922,-6.522834300994873
1759820746522990000,233.80598999023437,-5.3455657958984375,-3.4576287269592285,-6.879364967346191
1759820746525426400,233.80842651367186,-11.425727844238281,-9.4660062789917,-8.673981666564941
1759820746527862800,233.81086279296875,-10.301101684570312,-4.125226020812988,-10.597811698913574
1759820746530299100,233.81329907226564,-2.691925525665283,7.6043901443481445,-14.462220191955566
1759820746532735500,233.81573559570313,6.69990348815918,11.138589859008789,-18.37448501586914
1759820746535171800,233.818171875,8.915657043457031,8.097311973571777,-19.0588321685791
1759820746537608200,233.82060815429688,-0.29431718587875366,1.9980069398880005,-18.400806427001953
1759820746540044500,233.82304443359374,-2.691925525665283,-1.4787644147872925,-15.352350234985352
1759820746542480600,233.82548071289062,5.154139995574951,0.8685946464538574,-11.535798072814941
1759820746544917000,233.8279169921875,7.190432071685791,5.996413707733154,-11.138589859008789
1759820746547353300,233.83035327148437,3.187239646911621,8.597412109375,-12.65324592590332
1759820746549789700,233.83278979492187,0.8709874153137207,7.81974458694458,-12.641282081604004
1759820746552226000,233.83522607421875,0.4785645306110382,2.1128623485565186,-11.035697937011719
1759820746554662400,233.8376623535156,-0.5527420043945312,-4.369294166564941,-10.475777626037598
1759820746557098800,233.8400986328125,-5.405386447906494,-4.689932346343994,-8.83669376373291
1759820746559535000,233.84253515625,-4.706682205200195,-2.7804598808288574,-5.400600910186768
1759820746561971500,233.84497143554688,-0.7824530005455017,1.545763373374939,-4.335794448852539
1759820746564407800,233.84740771484374,0.40677985548973083,6.1710896492004395,-6.331408500671387
1759820746566844200,233.84984423828126,1.0600204467773438,4.455435752868652,-7.946564197540283
1759820746569280300,233.8522802734375,-0.8135597109794617,-0.39960137009620667,-6.2668023109436035
1759820746571716600,233.85471655273437,-4.225724697113037,-0.5479564070701599,-4.993820667266846
1759820746574153000,233.85715307617187,-4.398007869720459,4.35254430770874,-5.730810165405273
1759820746576589300,233.85958935546876,2.344966173171997,9.219545364379883,-6.8243303298950195
1759820746579025700,233.86202563476562,6.001199245452881,11.779866218566895,-8.123632431030273
1759820746581462000,233.8644619140625,-2.4287149906158447,9.169296264648438,-10.439885139465332
1759820746583898400,233.8668984375,-6.869793891906738,1.3663017749786377,-10.418350219726562
1759820746586334700,233.86933471679689,-3.84765887260437,-3.728017568588257,-7.463213920593262
1759820746588771000,233.87177099609374,-3.2374889850616455,2.0099709033966064,-6.020341873168945
1759820746591207200,233.87420727539063,-3.6634113788604736,8.037490844726562,-7.781459331512451
1759820746593643500,233.8766435546875,0.24406790733337402,6.97268533706665,-8.329415321350098
1759820746596079900,233.87907983398438,2.1032910346984863,2.311466693878174,-8.760123252868652
1759820746598516200,233.88151611328124,-4.474578380584717,-2.335394859313965,-7.668996810913086
1759820746600952600,233.88395263671876,-7.731209754943848,-3.641875982284546,-5.764309883117676
1759820746603389000,233.88638891601562,-5.343173027038574,-4.1659040451049805,-5.998806476593018
1759820746605825300,233.8888251953125,0.47617170214653015,-4.187439441680908,-7.9489569664001465
1759820746608261600,233.89126171875,6.034698486328125,-3.2231321334838867,-8.975478172302246
1759820746610698000,233.8936979980469,6.367300987243652,-2.8666014671325684,-7.903493404388428
1759820746613134000,233.8961340332031,4.340580463409424,-2.902493953704834,-6.604190349578857
1759820746615570400,233.8985703125,4.235296249389648,-1.7324036359786987,-7.4464640617370605
1759820746618006800,233.9010068359375,4.716253280639648,2.6775684356689453,-11.203195571899414
1759820746620443100,233.90344311523438,4.711467742919922,7.525427341461182,-15.326028823852539
1759820746622879500,233.90587939453124,5.618347644805908,7.676175117492676,-16.42194175720215
1759820746625315800,233.90831591796876,6.003592014312744,2.0195422172546387,-13.954941749572754
1759820746627752200,233.91075219726562,-1.4261223077774048,-2.854637384414673,-10.913663864135742
1759820746630188500,233.9131884765625,-7.389036178588867,-2.1846470832824707,-8.97787094116211
1759820746632625000,233.915625,-6.893722057342529,0.6675975322723389,-6.953542709350586
1759820746635061200,233.91806127929686,-1.674975872039795,6.3122663497924805,-5.539384365081787
1759820746637497300,233.92049731445312,-0.8805587291717529,12.306286811828613,-7.953742504119873
1759820746639933700,233.92293359375,-2.2755744457244873,12.827921867370605,-11.952149391174316
1759820746642370000,233.9253701171875,-5.00578498840332,8.214560508728027,-11.140982627868652
1759820746644806400,233.92780639648439,-10.533205032348633,-1.2705888748168945,-6.259624004364014
1759820746647242800,233.93024267578124,-13.564911842346191,-6.034698486328125,-3.311666488647461
1759820746649679000,233.93267919921874,-13.122239112854004,-0.9355936646461487,-3.2207393646240234
1759820746652115500,233.93511547851563,-6.2668023109436035,5.467599868774414,-5.000999450683594
1759820746654551800,233.9375517578125,6.597012042999268,10.585846900939941,-8.81515884399414
1759820746656988200,233.93998828125,9.162117958068848,11.880364418029785,-12.713067054748535
1759820746659424300,233.94242431640626,0.12442677468061447,4.287938117980957,-12.978670120239258
1759820746661860600,233.94486059570312,-4.3310089111328125,-4.323830604553223,-10.186245918273926
1759820746664297000,233.947296875,-3.7016966342926025,-5.737988471984863,-9.343972206115723
1759820746666733300,233.9497333984375,-0.39960137009620667,-1.4835500717163086,-11.459227561950684
1759820746669169700,233.9521696777344,5.994020938873291,6.058627128601074,-14.873785972595215
1759820746671606000,233.95460595703125,10.911271095275879,10.088140487670898,-16.835899353027344
1759820746674042400,233.95704248046874,8.793622970581055,8.434700012207031,-16.14437484741211
1759820746676478700,233.95947875976563,4.625326156616211,1.1030912399291992,-12.246466636657715
1759820746678915000,233.9619150390625,4.0079779624938965,-4.7473602294921875,-7.381857872009277
1759820746681351200,233.96435107421874,2.2755744457244873,-2.8977081775665283,-6.654439926147461
1759820746683787500,233.96678759765626,1.5840486288070679,0.1339980661869049,-8.920442581176758
1759820746686224000,233.96922387695312,1.5672988891601562,1.2801600694656372,-9.212367057800293
1759820746688660200,233.97166015625,-3.78544545173645,-0.39960137009620667,-6.597012042999268
1759820746691096600,233.9740966796875,-9.55214786529541,-5.467599868774414,-4.7401814460754395
1759820746693533000,233.97653295898436,-12.63888931274414,-6.845865726470947,-5.92223596572876
1759820746695969300,233.97896923828125,-12.248859405517578,-6.240481376647949,-7.472784996032715
1759820746698405600,233.98140551757814,-7.712067604064941,-6.754938125610352,-8.537590980529785
1759820746700842000,233.98384204101563,2.9168508052825928,-0.1579262912273407,-9.33440113067627
1759820746703278000,233.98627807617189,12.291930198669434,9.422935485839844,-11.140982627868652
1759820746705714700,233.98871459960938,13.703695297241211,12.933206558227539,-13.131811141967773
1759820746708150800,233.99115087890624,10.782058715820312,12.265608787536621,-14.385649681091309
1759820746710587100,233.99358715820313,6.759724140167236,10.887343406677246,-14.648859977722168
1759820746713023500,233.9960234375,3.7543387413024902,10.315458297729492,-14.21575927734375
1759820746715459800,233.9984599609375,0.794417142868042,9.671789169311523,-12.361321449279785
1759820746717896200,234.00089624023437,-3.139383316040039,7.463213920593262,-9.34157943725586
1759820746720332500,234.00333251953126,-8.066205024719238,4.115654945373535,-6.6592254638671875
1759820746722769000,234.00576879882811,-13.234702110290527,0.46899324655532837,-5.3455657958984375
1759820746725205200,234.00820532226564,-18.46062660217285,-2.258824586868286,-7.542177200317383
1759820746727641600,234.0106416015625,-19.826929092407227,-0.8709874153137207,-11.629117965698242
1759820746730077700,234.01307763671875,-15.907485008239746,2.438286304473877,-13.670195579528809
1759820746732514000,234.01551416015624,-7.645068168640137,3.81655216217041,-11.751152038574219
1759820746734950400,234.01795043945313,0.6556333899497986,3.122633457183838,-9.049654960632324
1759820746737386800,234.02038671875,2.9216363430023193,1.1461620330810547,-9.492327690124512
1759820746739823000,234.02282299804688,5.97727108001709,0.519242525100708,-11.12901782989502
1759820746742259500,234.02525952148437,13.186845779418945,3.239881753921509,-12.320643424987793
1759820746744695800,234.02769580078126,19.417755126953125,8.181060791015625,-12.598211288452148
1759820746747132200,234.03013208007812,14.481362342834473,11.282158851623535,-13.153346061706543
1759820746749568300,234.032568359375,5.723631858825684,9.513862609863281,-11.626725196838379
1759820746752004600,234.03500463867186,2.720639228820801,4.00319242477417,-7.159325122833252
1759820746754441000,234.03744091796875,1.2729816436767578,-5.711667537689209,-3.2470602989196777
1759820746756877300,234.03987719726564,-4.589433670043945,-12.758530616760254,-4.694717884063721
1759820746759313700,234.04231372070313,-11.452049255371094,-9.463613510131836,-6.900900363922119
1759820746761750000,234.04475,-12.131610870361328,-3.5676984786987305,-6.465406894683838
1759820746764186400,234.04718627929688,-8.537590980529785,-0.380458801984787,-5.44845724105835
1759820746766622700,234.04962280273438,-4.859822750091553,0.9260223507881165,-7.70967435836792
1759820746769059000,234.05205908203126,-6.032305717468262,0.6652047038078308,-12.067004203796387
1759820746771495200,234.0544951171875,-5.575276851654053,2.2779672145843506,-13.878371238708496
1759820746773931500,234.056931640625,1.8616160154342651,4.500899314880371,-12.921242713928223
1759820746776367900,234.05936791992187,9.667003631591797,4.610969066619873,-11.11466121673584
1759820746778804200,234.06180419921876,9.040083885192871,7.113861560821533,-12.148360252380371
1759820746781240600,234.06424047851561,0.2392822653055191,9.54496955871582,-14.93839168548584
1759820746783677000,234.06667700195314,-2.1128623485565186,7.8795647621154785,-13.529019355773926
1759820746786113300,234.06911328125,1.911865234375,3.4983067512512207,-8.906085968017578
1759820746788549600,234.07154956054688,-0.17946170270442963,-2.857030153274536,-7.960920810699463
1759820746790986000,234.07398608398438,-8.128418922424316,-6.120840549468994,-11.609975814819336
1759820746793422300,234.07642236328124,-9.879964828491211,-4.977071285247803,-11.58843994140625
1759820746795858700,234.07885864257813,-5.295316696166992,-4.768895626068115,-6.2428741455078125
1759820746798294800,234.08129467773438,0.24646073579788208,-5.60399055480957,-2.359323024749756
1759820746800731100,234.08373120117187,-0.5599204897880554,-2.093719720840454,-5.682953834533691
1759820746803167500,234.08616748046876,-2.0099709033966064,1.9597218036651611,-12.126825332641602
1759820746805603800,234.08860375976562,6.850651264190674,3.208775281906128,-13.844871520996094
1759820746808040200,234.0910402832031,12.524033546447754,1.2251251935958862,-11.021341323852539
1759820746810476500,234.0934765625,6.252445697784424,0.33020952343940735,-9.688538551330566
1759820746812913000,234.0959128417969,1.698904037475586,3.1489546298980713,-10.75813102722168
1759820746815349200,234.09834936523438,5.37906551361084,8.193024635314941,-10.904092788696289
1759820746817785600,234.10078564453124,7.738388538360596,12.265608787536621,-10.470992088317871
1759820746820221700,234.1032216796875,6.166304111480713,13.194024085998535,-10.083354949951172
1759820746822658000,234.10565795898438,0.7369893789291382,10.937592506408691,-11.229516983032227
1759820746825094400,234.10809448242188,-7.989634990692139,5.491528034210205,-11.660224914550781
1759820746827530800,234.11053076171876,-13.385449409484863,-0.7824530005455017,-8.109275817871094
1759820746829967000,234.11296704101562,-14.847464561462402,-4.323830604553223,-4.409972190856934
1759820746832403500,234.11540356445312,-15.684952735900879,-3.751945972442627,-3.232703447341919
1759820746834839800,234.11783984375,-14.761322975158691,-2.1535403728485107,-3.596412420272827
1759820746837276200,234.12027612304686,-10.645668029785156,0.24406790733337402,-5.9509501457214355
1759820746839712500,234.12271240234375,-3.2470602989196777,1.0719845294952393,-9.970891952514648
1759820746842148600,234.12514868164064,1.672582983970642,1.6223337650299072,-12.485748291015625
1759820746844585000,234.1275849609375,4.230510234832764,-0.07896314561367035,-11.535798072814941
1759820746847021300,234.13002124023438,11.655439376831055,-2.321038007736206,-8.018348693847656
1759820746849457700,234.13245776367188,14.490934371948242,-0.8662018179893494,-6.6831536293029785
1759820746851894000,234.13489404296874,11.69133186340332,4.46979284286499,-8.13081169128418
1759820746854330400,234.13733032226563,13.567304611206055,11.045269012451172,-8.434700012207031
1759820746856766700,234.1397666015625,9.506684303283691,12.004791259765625,-7.635497093200684
1759820746859203000,234.142203125,2.974278450012207,6.845865726470947,-4.505684852600098
1759820746861639400,234.14463940429687,2.1367905139923096,-3.751945972442627,-1.2083754539489746
1759820746864075800,234.14707568359376,-4.902893543243408,-11.492727279663086,-3.8428730964660645
1759820746866512000,234.1495119628906,-15.086747169494629,-5.525027275085449,-6.5419769287109375
1759820746868948200,234.1519482421875,-13.49312686920166,4.125226020812988,-5.558526992797852
1759820746871384600,234.1543845214844,-3.5844483375549316,9.67657470703125,-4.311866283416748
1759820746873821000,234.15682104492188,1.4620146751403809,9.93978500366211,-4.256831645965576
1759820746876257300,234.15925732421874,-6.26440954208374,2.715853691101074,-4.735395908355713
1759820746878693600,234.16169360351563,-12.2799654006958,-3.570091485977173,-5.0464630126953125
1759820746881130000,234.1641298828125,-12.775279998779297,-2.5387847423553467,-6.434299945831299
1759820746883566300,234.16656640625,-6.728617191314697,3.6681971549987793,-7.817351341247559
1759820746886002400,234.16900244140626,2.9383862018585205,11.308480262756348,-11.337193489074707
1759820746888438800,234.17143872070312,5.570491313934326,13.007384300231934,-16.82632827758789
1759820746890875100,234.17387524414062,-0.04546362906694412,6.393621921539307,-18.30509376525879
1759820746893311500,234.1763115234375,-3.9361932277679443,-0.6580262184143066,-15.560525894165039
1759820746895747800,234.17874780273436,-4.42193603515625,-1.5098711252212524,-14.507683753967285
1759820746898184200,234.18118408203125,-1.2897313833236694,3.0388846397399902,-16.56551170349121
1759820746900620500,234.18362060546875,3.8763725757598877,7.35314416885376,-18.733407974243164
1759820746903057000,234.18605688476563,7.3986077308654785,9.56650447845459,-19.85085678100586
1759820746905493200,234.1884931640625,9.614361763000488,9.480362892150879,-20.34856414794922
1759820746907929300,234.19092944335938,6.415157318115234,6.601797580718994,-20.032711029052734
1759820746910365700,234.19336572265624,1.1270195245742798,1.0336993932724,-18.314664840698242
1759820746912802000,234.19580200195313,-2.864208698272705,-3.94097900390625,-15.900306701660156
1759820746915238400,234.19823828125,-5.881557941436768,-6.7932233810424805,-12.507284164428711
1759820746917674800,234.2006748046875,-5.328815937042236,-7.2095746994018555,-8.319844245910645
1759820746920111000,234.20311108398437,0.4307080805301666,-4.2281174659729,-4.436293125152588
1759820746922547500,234.20554736328126,7.6043901443481445,1.6199408769607544,-2.421536445617676
1759820746924983800,234.20798388671875,6.348158359527588,5.733202934265137,-4.924428939819336
1759820746927420000,234.210419921875,-1.3232308626174927,5.036891460418701,-7.259823799133301
1759820746929856500,234.2128564453125,-3.2279176712036133,2.572284460067749,-6.1399827003479
1759820746932292600,234.21529272460938,-4.230510234832764,-1.0719845294952393,-3.5365917682647705
1759820746934729000,234.21772900390624,-4.7401814460754395,-2.8833513259887695,-2.2468605041503906
1759820746937165300,234.22016528320313,-3.548556089401245,-1.1318050622940063,-1.1772687435150146
1759820746939601700,234.2226015625,-3.177668571472168,3.098705291748047,-2.3617160320281982
1759820746942038000,234.2250380859375,-3.7710886001586914,6.510870456695557,-6.884150981903076
1759820746944474400,234.22747436523437,-4.3549370765686035,7.724031448364258,-10.380064964294434
1759820746946910700,234.22991064453126,-3.486342668533325,6.766902446746826,-10.236495018005371
1759820746949347000,234.23234716796875,-0.20578274130821228,6.26440954208374,-8.331808090209961
1759820746951783400,234.2347834472656,1.4069796800613403,7.542177200317383,-8.391629219055176
1759820746954219500,234.23721948242186,-1.7156537771224976,7.29810905456543,-9.511469841003418
1759820746956655900,234.23965576171875,-7.489534854888916,4.1970109939575195,-11.030912399291992
1759820746959092200,234.24209228515625,-11.504691123962402,-1.4524433612823486,-12.571889877319336
1759820746961528600,234.24452856445313,-11.073983192443848,-3.390629768371582,-15.713665962219238
1759820746963965000,234.24696484375,-6.051448345184326,0.30628129839897156,-18.18784523010254
1759820746966401300,234.2494013671875,2.754138946533203,4.668396949768066,-17.553747177124023
1759820746968837600,234.25183764648438,9.523433685302734,6.498906135559082,-16.62533187866211
1759820746971274000,234.25427392578126,8.267202377319336,6.185446739196777,-18.254844665527344
1759820746973710000,234.2567099609375,4.445864677429199,4.737788677215576,-20.044675827026367
1759820746976146400,234.259146484375,7.934599876403809,4.362115859985352,-19.582860946655273
1759820746978582800,234.26158276367187,9.846465110778809,5.434100151062012,-17.551353454589844
1759820746981019100,234.26401904296876,9.241081237792969,4.644468784332275,-13.272987365722656
1759820746983455500,234.26645556640625,10.341779708862305,4.656432628631592,-8.075776100158691
1759820746985891800,234.26889184570314,3.7112679481506348,5.651846885681152,-6.314659118652344
1759820746988328200,234.271328125,-3.0795626640319824,4.398007869720459,-5.201996326446533
1759820746990764500,234.2737646484375,-4.096512317657471,-0.7489534616470337,-3.8356947898864746
1759820746993201000,234.27620092773438,-5.654240131378174,-3.565305709838867,-3.8883368968963623
1759820746995637000,234.27863696289063,-11.784651756286621,1.7467604875564575,-3.4480574131011963
1759820746998073300,234.2810732421875,-14.455041885375977,3.373879909515381,-2.9455647468566895
1759820747000509700,234.283509765625,-12.433106422424316,-0.16510476171970367,-2.328216314315796
1759820747002946000,234.28594604492187,-9.34875774383545,-2.2540390491485596,-1.7084753513336182
1759820747005382400,234.28838232421876,-9.439684867858887,-0.1818545162677765,-2.7517459392547607
1759820747007818800,234.29081884765625,-7.6498541831970215,1.5649060010910034,-5.13739013671875
1759820747010255000,234.2932551269531,-2.6081767082214355,-0.8566305041313171,-7.2574310302734375
1759820747012691500,234.29569140625,2.5363919734954834,-2.854637384414673,-8.147561073303223
1759820747015127800,234.2981279296875,5.240281581878662,2.421536445617676,-10.679167747497559
1759820747017564200,234.30056420898438,6.932007312774658,7.642675399780273,-14.146367073059082
1759820747020000300,234.30300024414063,10.114460945129395,8.877371788024902,-14.622539520263672
1759820747022436600,234.3054365234375,11.85165023803711,5.142175674438477,-11.899506568908691
1759820747024873000,234.307873046875,9.298508644104004,-0.8303094506263733,-8.221738815307617
1759820747027309300,234.31030932617188,1.4811571836471558,-2.5531418323516846,-7.558926582336426
1759820747029745700,234.31274560546876,-2.9383862018585205,-0.6963114142417908,-7.884350776672363
1759820747032182000,234.31518212890626,-1.5864413976669312,3.625126361846924,-9.363115310668945
1759820747034618400,234.31761840820312,0.7202396392822266,3.871587038040161,-14.280365943908691
1759820747037054700,234.3200546875,-0.5096712112426758,1.2370892763137817,-16.85982894897461
1759820747039491000,234.32249096679686,-6.970292568206787,-2.3330020904541016,-11.686545372009277
1759820747041927200,234.32492724609375,-8.817551612854004,-7.03489875793457,-6.216553211212158
1759820747044363500,234.32736352539064,-7.731209754943848,-5.54177713394165,-5.340780258178711
1759820747046800000,234.3297998046875,-5.173282623291016,0.5359922647476196,-10.63370418548584
1759820747049236200,234.332236328125,3.2997024059295654,5.970092296600342,-16.170696258544922
1759820747051672600,234.33467260742188,8.35573673248291,9.798608779907227,-16.847864151000977
1759820747054109000,234.33710888671874,4.625326156616211,6.128018856048584,-14.467005729675293
1759820747056545300,234.33954516601563,0.4259224236011505,-3.067598581314087,-12.102896690368652
1759820747058981600,234.34198168945312,-1.9094724655151367,-7.317251682281494,-10.336994171142578
1759820747061417700,234.34441772460937,-4.749752998352051,-4.960321426391602,-11.002198219299316
1759820747063854000,234.34685400390626,-2.8737800121307373,-2.469393014907837,-11.322836875915527
1759820747066290400,234.34929052734375,5.335994720458984,0.41156548261642456,-9.812965393066406
1759820747068726800,234.3517268066406,9.229117393493652,5.125426292419434,-11.277373313903809
1759820747071163100,234.3541630859375,6.597012042999268,6.0466628074646,-14.330615043640137
1759820747073599500,234.356599609375,4.553541660308838,2.737389087677002,-13.014562606811523
1759820747076035800,234.35903588867188,4.275974273681641,-0.7585247755050659,-7.814958572387695
1759820747078472200,234.36147216796874,2.825923442840576,-0.5455635786056519,-3.0317063331604004
1759820747080908500,234.36390844726563,1.9094724655151367,4.534399032592773,-1.210768222808838
1759820747083345000,234.36634497070312,1.3591232299804688,7.848458290100098,-1.3399807214736938
1759820747085781000,234.36878100585938,-0.5934200286865234,7.585247993469238,-1.4452649354934692
1759820747088217300,234.37121728515626,-6.0610198974609375,7.211967468261719,-2.1272194385528564
1759820747090653700,234.37365380859376,-14.189437866210938,3.9744784832000732,-3.483949661254883
1759820747093090000,234.37609008789062,-19.551753997802734,-1.2203395366668701,-5.271388053894043
1759820747095526400,234.3785263671875,-20.96112632751465,-4.2281174659729,-6.556334018707275
1759820747097962800,234.38096264648436,-19.609182357788086,-1.7395820617675781,-8.824729919433594
1759820747100399000,234.3833991699219,-14.057832717895508,1.0791629552841187,-11.856435775756836
1759820747102835500,234.38583544921875,-2.9312076568603516,2.9766714572906494,-13.186845779418945
1759820747105271800,234.38827172851563,10.473384857177734,5.481956481933594,-13.179667472839355
1759820747107708000,234.3907080078125,19.101903915405273,10.37767219543457,-13.574482917785645
1759820747110144300,234.39314428710938,18.1088809967041,13.146167755126953,-13.852049827575684
1759820747112580600,234.39558056640624,11.155339241027832,11.358729362487793,-12.607782363891602
1759820747115017000,234.39801684570313,0.9379864931106567,5.982056617736816,-10.61695384979248
1759820747117453300,234.40045336914062,-4.491328239440918,-0.8662018179893494,-7.767102241516113
1759820747119889700,234.4028896484375,-1.6630117893218994,-8.10688304901123,-5.91505765914917
1759820747122326000,234.40532592773437,1.1341979503631592,-13.177274703979492,-11.71286678314209
1759820747124762400,234.40776245117186,-1.5744773149490356,-6.903293132781982,-14.012369155883789
1759820747127198500,234.4101984863281,1.1389836072921753,3.290131092071533,-8.22413158416748
1759820747129634800,234.412634765625,5.9916276931762695,8.011170387268066,-4.675575256347656
1759820747132071200,234.4150712890625,7.8556365966796875,10.487741470336914,-5.120640277862549
1759820747134507500,234.41750756835938,1.5649060010910034,10.332208633422852,-9.78664493560791
1759820747136943900,234.41994384765624,-1.6917256116867065,7.032505512237549,-12.471391677856445
1759820747139380200,234.42238012695313,-1.6893328428268433,3.6394832134246826,-9.757930755615234
1759820747141816600,234.42481665039062,-5.032105922698975,4.187439441680908,-6.666403770446777
1759820747144253000,234.4272529296875,-9.454042434692383,6.013163089752197,-6.893722057342529
1759820747146689000,234.42968896484376,-11.176874160766602,7.324429988861084,-8.468199729919434
1759820747149125400,234.43212548828126,-10.894521713256836,8.236095428466797,-10.415956497192383
1759820747151561700,234.43456176757812,-10.164710998535156,7.800601959228516,-11.899506568908691
1759820747153998000,234.436998046875,-8.193024635314941,3.7232320308685303,-11.330015182495117
1759820747156434400,234.43943432617186,-4.555934429168701,0.9571290612220764,-8.063812255859375
1759820747158870800,234.4418708496094,-1.0432707071304321,3.658625841140747,-5.773880958557129
1759820747161307100,234.44430712890625,1.6390835046768188,6.63769006729126,-6.616154670715332
1759820747163743500,234.44674340820313,3.541377544403076,6.742974281311035,-9.037691116333008
1759820747166179800,234.44917993164063,4.6372904777526855,3.4576287269592285,-13.414163589477539
1759820747168616200,234.4516162109375,2.7254250049591064,-2.857030153274536,-15.361921310424805
1759820747171052300,234.45405224609374,1.2418749332427979,-5.280959606170654,-11.011770248413086
1759820747173488600,234.45648852539063,3.8333017826080322,-3.565305709838867,-7.3675007820129395
1759820747175925000,234.45892504882812,5.568098068237305,-1.8161523342132568,-7.7838521003723145
1759820747178361300,234.461361328125,5.264209747314453,0.5910272002220154,-11.387442588806152
1759820747180797700,234.46379760742187,4.876572608947754,2.321038007736206,-14.641681671142578
1759820747183234000,234.46623413085936,4.1659040451049805,1.643869161605835,-14.299508094787598
1759820747185670400,234.46867041015625,2.912065267562866,-0.3278166949748993,-11.763115882873535
1759820747188106800,234.47110668945314,-1.2346965074539185,-1.887937068939209,-10.344172477722168
1759820747190543000,234.47354321289063,-4.898108005523682,-1.5290136337280273,-10.686346054077148
1759820747192979200,234.47597924804688,-5.065605640411377,1.6319050788879395,-11.748759269714355
1759820747195415600,234.47841552734374,-0.3756731450557709,2.493321180343628,-10.217352867126465
1759820747197852000,234.48085180664063,4.831109046936035,2.713460922241211,-6.778866767883301
1759820747200288300,234.48328833007812,0.23688943684101105,5.240281581878662,-6.350551128387451
1759820747202724600,234.485724609375,-2.56510591506958,7.0923261642456055,-6.223731517791748
1759820747205161000,234.48816088867187,0.34695929288864136,6.1710896492004395,-4.393222332000732
1759820747207597300,234.49059741210937,-2.6009981632232666,2.3856441974639893,-3.153740167617798
1759820747210033700,234.49303369140625,-9.353543281555176,-2.5531418323516846,-3.211168050765991
1759820747212469800,234.4954697265625,-12.234501838684082,-3.9768712520599365,-3.87876558303833
1759820747214906000,234.49790600585936,-11.038090705871582,-3.0245277881622314,-5.898307800292969
1759820747217342500,234.5003425292969,-6.446264266967773,-0.9667003750801086,-8.839086532592773
1759820747219778800,234.50277880859375,-1.9692929983139038,-0.7010970115661621,-12.282358169555664
1759820747222215200,234.50521508789063,0.5479564070701599,-1.1820544004440308,-14.868999481201172
1759820747224651500,234.50765161132813,2.3569302558898926,1.3567304611206055,-16.400405883789062
1759820747227088000,234.510087890625,6.276373863220215,4.95074987411499,-18.197416305541992
1759820747229524200,234.51252416992187,10.265209197998047,9.001798629760742,-19.094724655151367
1759820747231960600,234.51496069335937,13.890335083007812,13.306487083435059,-18.793228149414062
1759820747234397000,234.51739697265626,15.759129524230957,15.689738273620605,-16.381263732910156
1759820747236833000,234.5198330078125,11.174481391906738,15.170495986938477,-13.287343978881836
1759820747239269400,234.52226928710937,3.304488182067871,9.643074989318848,-8.874979019165039
1759820747241705700,234.52470581054686,-2.9383862018585205,-1.1222338676452637,-2.737389087677002
1759820747244142000,234.52714208984375,-9.647860527038574,-9.877572059631348,-0.8374879360198975
1759820747246578400,234.52957836914064,-16.84068489074707,-14.615360260009766,-7.03489875793457
1759820747249014800,234.53201489257813,-16.125232696533203,-11.164910316467285,-12.270394325256348
1759820747251451100,234.534451171875,-9.92542839050293,2.7421748638153076,-6.31944465637207
1759820747253887500,234.53688745117188,-2.5986053943634033,7.817351341247559,-1.306481122970581
1759820747256323600,234.53932348632813,2.6871397495269775,7.245467185974121,0.5024927258491516
1759820747258760000,234.54176000976562,3.4265220165252686,7.190432071685791,-0.8590233325958252
1759820747261196300,234.5441962890625,0.059820566326379776,3.22552490234375,-4.761716842651367
1759820747263632600,234.54663256835937,-1.9764715433120728,-0.16510476171970367,-7.678567886352539
1759820747266069000,234.54906909179687,-0.6867401003837585,1.9405791759490967,-10.839486122131348
1759820747268505300,234.55150537109375,2.2851455211639404,4.967499732971191,-13.586446762084961
1759820747270941700,234.5539416503906,3.706482172012329,6.704689025878906,-14.43350601196289
1759820747273378000,234.5563779296875,2.155933141708374,5.1876397132873535,-15.127425193786621
1759820747275814100,234.5588142089844,-1.4428720474243164,3.263810157775879,-15.440884590148926
1759820747278250500,234.56125048828125,-5.194818019866943,1.6558332443237305,-14.749359130859375
1759820747280686800,234.56368676757813,-5.651846885681152,-1.1054840087890625,-13.25862979888916
1759820747283123200,234.56612329101563,-2.825923442840576,-4.216153621673584,-10.461421012878418
1759820747285559600,234.5685595703125,-3.146561861038208,-3.8261234760284424,-9.533005714416504
1759820747287996000,234.57099584960937,-4.790431022644043,-1.1772687435150146,-10.03549861907959
1759820747290432300,234.57343237304687,-2.7254250049591064,1.6031911373138428,-10.102497100830078
1759820747292868600,234.57586865234376,1.2729816436767578,2.7014968395233154,-12.251252174377441
1759820747295305000,234.57830493164062,5.407779216766357,-0.17706887423992157,-18.642480850219727
1759820747297741000,234.58074096679687,4.1036906242370605,-3.376272678375244,-20.133209228515625
1759820747300177400,234.58317749023436,1.2011969089508057,-4.575077056884766,-13.117453575134277
1759820747302613800,234.58561376953125,0.5479564070701599,-2.122433662414551,-7.798209190368652
1759820747305050000,234.58805004882814,0.641276478767395,4.7712883949279785,-9.207581520080566
1759820747307486500,234.59048657226563,-0.6508477330207825,9.32722282409668,-13.213166236877441
1759820747309922800,234.5929228515625,1.7539390325546265,10.554740905761719,-14.83071517944336
1759820747312359200,234.59535913085938,8.429914474487305,12.260823249816895,-13.095918655395508
1759820747314795500,234.59779541015624,8.008777618408203,13.182060241699219,-10.995019912719727
1759820747317231900,234.60023193359376,-0.9499505758285522,12.258430480957031,-10.987841606140137
1759820747319668200,234.60266821289062,-5.496313571929932,7.3746795654296875,-9.052047729492188
1759820747322104300,234.60510424804687,-7.408178806304932,-1.6199408769607544,-5.958128452301025
1759820747324540700,234.60754077148437,-13.971691131591797,-4.661218643188477,-5.663811206817627
1759820747326977000,234.60997705078125,-19.278972625732422,-1.3878371715545654,-6.38883638381958
1759820747329413400,234.6124133300781,-14.677574157714844,0.31824541091918945,-4.649254322052002
1759820747331849700,234.614849609375,-2.2205393314361572,2.4047868251800537,-2.1822543144226074
1759820747334286000,234.6172861328125,2.5196423530578613,5.4628143310546875,-3.7782669067382812
1759820747336722400,234.61972241210938,-0.519242525100708,3.656233072280884,-7.688138961791992
1759820747339158800,234.62215869140624,-0.24406790733337402,-2.029113531112671,-8.484949111938477
1759820747341595000,234.62459497070313,2.857030153274536,-6.180660724639893,-6.348158359527588
1759820747344031200,234.62703125,4.766502857208252,-7.010970115661621,-5.146961688995361
1759820747346467600,234.62946752929687,8.583054542541504,-6.869793891906738,-5.589633464813232
1759820747348904000,234.63190405273437,9.044869422912598,-5.19960355758667,-7.848458290100098
1759820747351340300,234.63434033203126,6.472585201263428,-1.923829436302185,-11.064412117004395
1759820747353776600,234.63677661132812,9.011369705200195,1.3902299404144287,-12.337393760681152
1759820747356213000,234.639212890625,11.47119140625,1.4620146751403809,-12.026326179504395
1759820747358649300,234.6416494140625,7.0755767822265625,-2.737389087677002,-11.413763999938965
1759820747361085400,234.64408544921875,-1.2035897970199585,-5.096712112426758,-10.53081226348877
1759820747363521800,234.64652172851564,-4.859822750091553,-3.8356947898864746,-8.8438720703125
1759820747365958100,234.64895825195313,-1.3280165195465088,2.589034080505371,-7.240681171417236
1759820747368394500,234.65139453125,1.7826528549194336,10.846665382385254,-7.927421569824219
1759820747370830800,234.65383081054688,0.11006984114646912,13.40698528289795,-8.96112060546875
1759820747373267200,234.65626708984374,-3.6299118995666504,9.267401695251465,-8.204988479614258
1759820747375703600,234.65870361328126,-7.611568927764893,1.5337992906570435,-6.331408500671387
1759820747378140000,234.66113989257812,-16.488941192626953,-1.6247265338897705,-5.247459888458252
1759820747380576000,234.66357592773437,-20.791236877441406,-2.4646072387695312,-5.19960355758667
1759820747383012400,234.66601245117187,-18.82672882080078,-3.924229145050049,-6.561119556427002
1759820747385448700,234.66844873046875,-12.789636611938477,-2.4095723628997803,-10.320243835449219
1759820747387885000,234.6708850097656,-2.63449764251709,3.538984775543213,-14.703895568847656
1759820747390321400,234.6733212890625,7.010970115661621,7.5637125968933105,-17.80738639831543
1759820747392757800,234.6757578125,10.313065528869629,7.4225358963012695,-18.597017288208008
1759820747395194000,234.67819409179688,7.678567886352539,5.580062389373779,-18.47737693786621
1759820747397630500,234.68063037109374,7.836493968963623,4.809573650360107,-17.599210739135742
1759820747400066800,234.68306689453124,12.315857887268066,6.305087566375732,-15.476777076721191
1759820747402503200,234.68550317382812,15.014962196350098,8.614161491394043,-13.17248821258545
1759820747404939300,234.68793920898437,11.775080680847168,8.602197647094727,-10.593026161193848
1759820747407375600,234.69037573242187,5.740381717681885,5.230710506439209,-6.805187702178955
1759820747409812000,234.69281201171876,0.2632105052471161,-0.20578274130821228,-2.6943182945251465
1759820747412248300,234.69524829101562,-2.644068956375122,-6.50608491897583,-0.44027936458587646
1759820747414684700,234.6976845703125,-3.266202926635742,-11.669795989990234,-10.030712127685547
1759820747417121000,234.70012109375,-7.805387496948242,-4.610969066619873,-18.66880226135254
1759820747419557400,234.7025573730469,-12.454642295837402,5.233103275299072,-10.86580753326416
1759820747421993700,234.70499365234375,-8.851051330566406,4.917250633239746,-4.321437835693359
1759820747424429800,234.70742993164063,1.9022940397262573,-0.08135596662759781,-1.9046868085861206
1759820747426866200,234.7098662109375,-2.3162522315979004,2.3784656524658203,-6.776473522186279
1759820747429302500,234.71230249023438,-7.4847493171691895,9.516255378723145,-12.406785011291504
1759820747431739000,234.71473876953124,1.6295121908187866,13.01934814453125,-13.852049827575684
1759820747434175200,234.71717529296876,9.367900848388672,15.105889320373535,-13.39980697631836
1759820747436611600,234.71961157226562,2.4574289321899414,13.038490295410156,-12.744173049926758
1759820747439048000,234.7220478515625,-3.9074792861938477,7.178467750549316,-10.753344535827637
1759820747441484300,234.724484375,-5.5034918785095215,-1.2179467678070068,-6.479763507843018
1759820747443920400,234.72692041015625,-7.712067604064941,-6.252445697784424,-3.6299118995666504
1759820747446356700,234.7293566894531,-10.973484992980957,-2.6273193359375,-4.661218643188477
1759820747448793000,234.73179296875,-8.018348693847656,4.666004180908203,-6.503692150115967
1759820747451229400,234.7342294921875,6.778866767883301,8.934800148010254,-8.578269004821777
1759820747453665800,234.73666577148438,11.557332992553711,7.4464640617370605,-12.423535346984863
1759820747456102100,234.73910205078124,0.2967100143432617,-1.459621787071228,-9.997213363647461
1759820747458538500,234.74153857421874,-7.077969551086426,-9.647860527038574,-4.981856822967529
1759820747460974800,234.74397485351562,-6.345765590667725,-8.324629783630371,-5.608776092529297
1759820747463411200,234.7464111328125,-6.429514408111572,-5.5106706619262695,-11.303693771362305
1759820747465847600,234.74884765625,-0.3756731450557709,-3.06999135017395,-15.797414779663086
1759820747468283600,234.75128369140626,7.408178806304932,1.8975083827972412,-15.97448444366455
1759820747470720000,234.75371997070312,10.13599681854248,5.039284706115723,-16.211374282836914
1759820747473156400,234.75615625,11.514262199401855,6.491727828979492,-16.383657455444336
1759820747475592700,234.7585927734375,10.49970531463623,6.508477687835693,-15.64666748046875
1759820747478029000,234.7610290527344,7.348358154296875,5.271388053894043,-13.569697380065918
1759820747480465400,234.76346533203125,4.536791801452637,5.3312087059021,-10.703095436096191
1759820747482901800,234.76590185546874,2.1415762901306152,6.802794933319092,-8.398807525634766
1759820747485338000,234.76833813476563,-1.2323036193847656,7.477570533752441,-6.941578388214111
1759820747487774200,234.77077416992188,-3.7663028240203857,5.465207099914551,-7.420143127441406
1759820747490210600,234.77321044921874,-7.365108013153076,4.764110088348389,-10.02592658996582
1759820747492647000,234.77564697265626,-9.674181938171387,9.611968994140625,-7.980063438415527
1759820747495083300,234.77808325195312,-11.327622413635254,10.918449401855469,-5.278566837310791
1759820747497519600,234.78051953125,-11.686545372009277,8.171489715576172,-3.665804386138916
1759820747499956000,234.7829560546875,-9.748359680175781,3.187239646911621,-2.163111686706543
1759820747502392300,234.78539233398436,-8.910871505737305,-3.8285162448883057,-2.4095723628997803
1759820747504828700,234.78782861328125,-13.069597244262695,-6.386443614959717,-5.647061347961426
1759820747507264800,234.7902646484375,-12.007184028625488,-4.809573650360107,-7.829315662384033
1759820747509701000,234.792701171875,-2.495713949203491,-2.416750907897949,-9.09272575378418
1759820747512137500,234.79513745117188,5.9509501457214355,-3.2757742404937744,-12.021540641784668
1759820747514573800,234.79757373046874,7.989634990692139,-4.362115859985352,-14.9072847366333
1759820747517010200,234.80001025390624,8.583054542541504,-2.4646072387695312,-15.984055519104004
1759820747519446500,234.80244653320312,11.01416301727295,2.043470621109009,-17.199609756469727
1759820747521883000,234.8048828125,17.20918083190918,7.707281589508057,-17.534605026245117
1759820747524319200,234.8073193359375,18.05624008178711,9.774680137634277,-16.699508666992188
1759820747526755300,234.80975537109376,10.107282638549805,7.479963779449463,-14.787644386291504
1759820747529191700,234.81219165039062,4.084548473358154,4.584648132324219,-10.6025972366333
1759820747531628000,234.8146279296875,1.0145567655563354,2.6081767082214355,-5.886343479156494
1759820747534064400,234.817064453125,-1.5481562614440918,1.4572290182113647,-2.486142635345459
1759820747536500700,234.8195007324219,-3.1752755641937256,-0.1339980661869049,-0.6819544434547424
1759820747538937000,234.82193701171875,-2.8211379051208496,-5.4795637130737305,-2.6057839393615723
1759820747541373400,234.82437353515624,-6.616154670715332,-8.539983749389648,-15.486348152160645
1759820747543809800,234.82680981445313,-14.866606712341309,1.4811571836471558,-13.811372756958008
1759820747546246100,234.82924609375,-14.141581535339355,5.745167255401611,-4.584648132324219
1759820747548682200,234.83168212890624,-9.533005714416504,2.210968017578125,-0.7776673436164856
1759820747551118600,234.83411865234376,-4.40757942199707,1.0959128141403198,0.44745782017707825
1759820747553555000,234.83655493164062,-5.06799840927124,5.312066078186035,-2.139183521270752
1759820747555991300,234.8389912109375,-4.122833251953125,9.176474571228027,-6.836294174194336
1759820747558427600,234.841427734375,1.3088740110397339,11.133803367614746,-8.980263710021973
1759820747560864000,234.84386401367186,3.345165967941284,10.12881851196289,-7.561319351196289
1759820747563300400,234.84630029296875,2.172683000564575,7.128218650817871,-5.737988471984863
1759820747565736700,234.84873681640624,1.8352949619293213,4.9363932609558105,-5.096712112426758
1759820747568172800,234.8511728515625,4.883750915527344,3.3236305713653564,-3.6873397827148438
1759820747570609200,234.85360913085938,4.685146808624268,3.115455150604248,-3.359523057937622
1759820747573045500,234.85604541015624,-0.6364908218383789,2.4502503871917725,-4.299902439117432
1759820747575481900,234.85848193359374,-3.280559778213501,0.02153540402650833,-4.591826438903809
1759820747577918200,234.86091821289062,-1.2011969089508057,-1.34476637840271,-5.5968122482299805
1759820747580354600,234.8633544921875,0.7752745151519775,2.2301106452941895,-8.989834785461426
1759820747582791000,234.865791015625,-0.6915257573127747,5.1182475090026855,-11.526226997375488
1759820747585227300,234.86822729492187,0.4498506486415863,1.7204394340515137,-10.703095436096191
1759820747587663400,234.87066333007812,-0.6173482537269592,-4.082155227661133,-10.327422142028809
1759820747590099700,234.873099609375,-5.290530681610107,-4.878965377807617,-11.172088623046875
1759820747592536000,234.8755361328125,-3.94097900390625,1.6079767942428589,-13.720444679260254
1759820747594972400,234.8779724121094,0.7800601720809937,7.027719974517822,-17.80738639831543
1759820747597408800,234.88040869140625,4.871787071228027,7.810173034667969,-19.350757598876953
1759820747599845000,234.88284521484374,1.5672988891601562,4.649254322052002,-18.123239517211914
1759820747602281500,234.88528149414063,-0.016749758273363113,0.5790630578994751,-16.512868881225586
1759820747604717800,234.8877177734375,-1.5361921787261963,1.3854442834854126,-16.065410614013672
1759820747607154000,234.89015380859374,-2.6560330390930176,3.7256247997283936,-15.90269947052002
1759820747609590300,234.89259033203126,2.0578274726867676,4.543970108032227,-12.902099609375
1759820747612026600,234.89502661132812,8.085348129272461,7.164111137390137,-9.06401252746582
1759820747614463000,234.897462890625,4.831109046936035,9.616754531860352,-8.506484031677246
1759820747616899300,234.8998994140625,-3.517449378967285,9.600004196166992,-9.681360244750977
1759820747619335700,234.90233569335936,-5.091926574707031,5.656632900238037,-10.198209762573242
1759820747621772000,234.90477197265625,-2.4646072387695312,-2.234896421432495,-14.883357048034668
1759820747624208400,234.90720849609374,-6.405586242675781,-1.5984054803848267,-11.631510734558105
1759820747626644700,234.90964477539063,-7.539783954620361,1.674975872039795,-2.9766714572906494
1759820747629081000,234.9120810546875,-4.783252239227295,0.08614161610603333,0.5479564070701599
1759820747631517200,234.91451708984374,-0.4977070987224579,-2.830709218978882,-0.26560330390930176
1759820747633953500,234.91695361328124,-0.576670229434967,-1.5696916580200195,-4.204189300537109
1759820747636390000,234.91938989257812,-1.3519448041915894,3.074777126312256,-6.623332977294922
1759820747638826200,234.921826171875,0.8614161610603333,4.261617183685303,-5.7786664962768555
1759820747641262600,234.9242626953125,3.3379876613616943,0.5958128571510315,-4.6372904777526855
1759820747643699000,234.92669897460937,0.5694918036460876,-2.775674343109131,-5.824130535125732
1759820747646135300,234.92913525390625,-2.6703901290893555,-3.0580272674560547,-8.475378036499023
1759820747648571400,234.9315712890625,-0.8709874153137207,-2.3952155113220215,-9.585647583007812
1759820747651007700,234.9340078125,3.1345977783203125,-1.789831280708313,-9.351150512695312
1759820747653444000,234.9364440917969,4.431507587432861,-0.3732803463935852,-9.635896682739258
1759820747655880400,234.93888037109375,5.242674350738525,1.6917256116867065,-9.980463027954102
1759820747658316800,234.94131689453124,6.259624004364014,4.60857629776001,-11.193624496459961
1759820747660753200,234.94375317382813,6.86261510848999,6.685546398162842,-14.096117973327637
1759820747663189500,234.946189453125,3.9146578311920166,7.95134973526001,-17.668601989746094
1759820747665625900,234.9486259765625,-4.6301116943359375,8.097311973571777,-17.087146759033203
1759820747668062000,234.95106201171876,-6.147161483764648,6.551548480987549,-14.560325622558594
1759820747670498300,234.95349829101562,-4.402793884277344,4.701896667480469,-13.01216983795166
1759820747672934700,234.9559345703125,-6.068198204040527,4.922036170959473,-13.201202392578125
1759820747675371000,234.95837109375,-9.635896682739258,6.4510498046875,-13.847264289855957
1759820747677807400,234.96080737304686,-8.496912956237793,6.247660160064697,-13.234702110290527
1759820747680243700,234.96324365234375,-3.7256247997283936,7.4847493171691895,-12.196216583251953
1759820747682680000,234.96568017578124,-0.7704889178276062,8.575876235961914,-12.201003074645996
1759820747685116400,234.96811645507813,-2.021935224533081,6.553941249847412,-12.820743560791016
1759820747687552500,234.97055249023438,-3.603590965270996,1.306481122970581,-13.232309341430664
1759820747689988900,234.97298876953124,-5.087141036987305,-1.7371892929077148,-12.985848426818848
1759820747692425200,234.97542529296874,-2.66560435295105,-1.8903298377990723,-9.879964828491211
1759820747694861600,234.97786157226562,4.230510234832764,-3.838087558746338,-5.072783946990967
1759820747697298000,234.9802978515625,8.673981666564941,-7.968099594116211,-2.9216363430023193
1759820747699734300,234.982734375,6.472585201263428,-10.695917129516602,-6.137589931488037
1759820747702170600,234.98517065429687,4.051048755645752,-7.779066562652588,-9.418149948120117
1759820747704607000,234.98760693359375,6.041877269744873,-1.9573289155960083,-9.44447135925293
1759820747707043300,234.9900432128906,8.997013092041016,3.5437703132629395,-9.047262191772461
1759820747709479700,234.99247973632814,4.4410786628723145,5.79780912399292,-9.942177772521973
1759820747711915800,234.9949157714844,-2.242074728012085,4.847858905792236,-11.385049819946289
1759820747714352000,234.99735205078125,1.4333007335662842,1.9286150932312012,-11.882757186889648
1759820747716788500,234.99978857421874,11.397014617919922,1.8783657550811768,-9.841679573059082
1759820747719224800,235.00222485351563,5.410171985626221,9.57607650756836,-12.301501274108887
1759820747721661200,235.0046611328125,-2.9479575157165527,12.736994743347168,-14.900106430053711
1759820747724097500,235.00709765625,-4.204189300537109,12.16511058807373,-15.002998352050781
1759820747726534000,235.00953393554687,-6.91765022277832,10.88973617553711,-15.017354965209961
1759820747728970200,235.01197021484376,-9.504291534423828,7.932207107543945,-13.942977905273438
1759820747731406300,235.01440625,-11.23190975189209,5.127819061279297,-11.193624496459961
1759820747733842700,235.0168427734375,-11.995220184326172,0.06699903309345245,-7.853243827819824
1759820747736279000,235.01927905273436,-13.337593078613281,-5.9437713623046875,-4.993820667266846
1759820747738715400,235.02171533203125,-14.947962760925293,-7.551748275756836,-3.7878382205963135
1759820747741151700,235.02415185546874,-13.76351547241211,-5.862415313720703,-3.050848960876465
1759820747743588000,235.02658813476563,-3.9218363761901855,-3.146561861038208,-1.4165509939193726
1759820747746024400,235.0290244140625,11.763115882873535,2.7732813358306885,-4.661218643188477
1759820747748460500,235.03146044921874,11.655439376831055,6.721438884735107,-11.60519027709961
1759820747750897000,235.03389697265624,1.9812572002410889,1.612762451171875,-12.873385429382324
1759820747753333200,235.03633325195312,-3.737588882446289,-3.8117663860321045,-11.184053421020508
1759820747755769600,235.03876953125,0.7776673436164856,-7.238288402557373,-8.647661209106445
1759820747758206000,235.0412060546875,3.1513473987579346,-10.76530933380127,-7.728816986083984
1759820747760642300,235.04364233398437,0.8590233325958252,-10.980663299560547,-10.272387504577637
1759820747763078700,235.04607861328125,2.4430718421936035,-5.082355499267578,-14.311471939086914
1759820747765515000,235.0485148925781,8.24566650390625,4.304687976837158,-16.910078048706055
1759820747767951000,235.050951171875,12.878171920776367,10.145567893981934,-17.429319381713867
1759820747770387500,235.0533874511719,11.889935493469238,12.102896690368652,-16.118053436279297
1759820747772823800,235.05582373046875,4.773681163787842,10.805987358093262,-14.921642303466797
1759820747775260200,235.05826025390624,1.6582261323928833,6.790830612182617,-12.665210723876953
1759820747777696500,235.06069653320313,0.11964113265275955,-0.44027936458587646,-10.447063446044922
1759820747780132900,235.0631328125,-7.9585280418396,-4.409972190856934,-7.616354465484619
1759820747782569200,235.0655693359375,-13.844871520996094,-3.88594388961792,-3.290131092071533
1759820747785005600,235.06800561523437,-11.708081245422363,-3.641875982284546,0.3326023519039154
1759820747787442000,235.07044189453126,-7.582854747772217,-2.9144580364227295,1.2945170402526855
1759820747789878300,235.07287817382812,-2.1272194385528564,0.02871387079358101,-0.7082754969596863
1759820747792314400,235.075314453125,0.6795616149902344,3.893122434616089,-5.364708423614502
1759820747794750700,235.07775073242186,-2.6488547325134277,3.297309637069702,-7.791030406951904
1759820747797187000,235.08018701171875,-3.0005996227264404,-0.8925228714942932,-6.757331371307373
1759820747799623400,235.08262353515624,3.675375461578369,-2.7493531703948975,-3.704089403152466
1759820747802059800,235.08505981445313,6.345765590667725,0.8949156403541565,-2.586641311645508
1759820747804496100,235.08749609375,4.692325115203857,7.0683979988098145,-5.13021183013916
1759820747806932500,235.08993237304688,6.508477687835693,11.944971084594727,-7.841279983520508
1759820747809368600,235.09236865234374,8.22413158416748,13.071990013122559,-9.475577354431152
1759820747811805000,235.09480493164062,1.674975872039795,7.963313579559326,-12.155538558959961
1759820747814241300,235.0972412109375,-5.3455657958984375,-3.314059257507324,-12.406785011291504
1759820747816677600,235.099677734375,-10.542776107788086,-7.846065521240234,-9.4061861038208
1759820747819114000,235.10211401367187,-11.995220184326172,-0.31824541091918945,-8.477770805358887
1759820747821550300,235.10455029296875,-7.994420528411865,6.20219612121582,-10.188638687133789
1759820747823986700,235.1069865722656,2.1439690589904785,9.779465675354004,-11.952149391174316
1759820747826423000,235.10942309570314,5.029713153839111,10.329814910888672,-16.97468376159668
1759820747828859100,235.1118591308594,-1.7826528549194336,5.178068161010742,-17.972490310668945
1759820747831295500,235.11429541015625,-5.496313571929932,-0.2153540402650833,-12.550354957580566
1759820747833731800,235.11673193359374,-3.4241292476654053,-2.4358935356140137,-7.6737823486328125
1759820747836168200,235.11916821289063,0.43549370765686035,-0.04307080805301666,-5.864808082580566
1759820747838604500,235.1216044921875,4.364508628845215,5.017749309539795,-7.0301127433776855
1759820747841041000,235.124041015625,8.477770805358887,6.865008354187012,-9.877572059631348
1759820747843477200,235.12647729492187,8.26241683959961,4.168296813964844,-11.96172046661377
1759820747845913600,235.12891357421876,0.9284151792526245,-2.809173822402954,-8.461020469665527
1759820747848349700,235.131349609375,-0.7226324677467346,-6.613761901855469,-3.1992039680480957
1759820747850786000,235.1337861328125,0.9499505758285522,-2.469393014907837,-1.698904037475586
1759820747853222400,235.13622241210936,1.947757601737976,5.257031440734863,-3.735196113586426
1759820747855658800,235.13865869140625,4.07258415222168,9.236295700073242,-5.654240131378174
1759820747858095000,235.14109521484374,2.6297121047973633,7.81974458694458,-5.907878875732422
1759820747860531500,235.14353149414063,-1.6845471858978271,3.3068809509277344,-5.309673309326172
1759820747862967800,235.1459677734375,-6.649653911590576,1.6271194219589233,-5.178068161010742
1759820747865404200,235.14840405273438,-8.22413158416748,5.92223596572876,-7.238288402557373
1759820747867840500,235.15084057617187,-6.300302028656006,8.915657043457031,-9.69093132019043
1759820747870276600,235.15327661132812,-1.703689694404602,8.468199729919434,-10.614561080932617
1759820747872713000,235.155712890625,-0.03349951654672623,7.5804619789123535,-11.176874160766602
1759820747875149300,235.1581494140625,-3.5294134616851807,6.783652305603027,-11.289337158203125
1759820747877585700,235.16058569335937,-4.59421968460083,3.9194436073303223,-10.138389587402344
1759820747880022000,235.16302197265625,-6.26440954208374,-1.0001999139785767,-9.56650447845459
1759820747882458400,235.1654582519531,-8.980263710021973,-5.20678186416626,-10.753344535827637
1759820747884894700,235.16789477539064,-8.999405860900879,-7.176074981689453,-12.105289459228516
1759820747887331000,235.1703310546875,-4.146761417388916,-7.164111137390137,-12.519248008728027
1759820747889767200,235.17276708984375,3.6370904445648193,-6.807580471038818,-12.399606704711914
1759820747892203500,235.17520361328124,10.444670677185059,-4.685146808624268,-12.820743560791016
1759820747894639900,235.17763989257813,12.993026733398438,-0.1052841991186142,-15.376277923583984
1759820747897076200,235.180076171875,12.504891395568848,4.886143684387207,-18.24287986755371
1759820747899512600,235.1825126953125,12.0335054397583,7.836493968963623,-18.817157745361328
1759820747901949000,235.18494897460937,15.232708930969238,10.63370418548584,-16.981863021850586
1759820747904385300,235.18738525390626,15.28774356842041,12.023933410644531,-13.942977905273438
1759820747906821400,235.1898212890625,11.526226997375488,10.439885139465332,-9.28893756866455
1759820747909257700,235.1922578125,2.8498518466949463,8.571090698242188,-6.879364967346191
1759820747911694000,235.19469409179686,-8.559126853942871,7.211967468261719,-8.951549530029297
1759820747914130400,235.19713037109375,-14.81396484375,5.2043890953063965,-12.540783882141113
1759820747916566800,235.19956689453124,-17.3814640045166,4.890929698944092,-12.3278226852417
1759820747919003100,235.20200317382813,-18.486948013305664,5.592026710510254,-9.030512809753418
1759820747921439500,235.204439453125,-18.137596130371094,5.816951751708984,-7.738388538360596
1759820747923875800,235.20687573242188,-16.469799041748047,3.428914785385132,-7.247859954833984
1759820747926312000,235.20931201171874,-15.388242721557617,-1.423729419708252,-6.781259536743164
1759820747928748300,235.21174829101562,-16.22812271118164,-2.5148565769195557,-8.733802795410156
1759820747931184600,235.2141845703125,-13.191631317138672,0.8973084688186646,-11.92343521118164
1759820747933621000,235.21662109375,1.1653046607971191,4.977071285247803,-13.052847862243652
1759820747936057300,235.21905737304687,20.353349685668945,7.735995769500732,-12.380464553833008
1759820747938493700,235.22149365234375,23.887548446655273,4.450650215148926,-12.301501274108887
1759820747940930000,235.2239299316406,13.957334518432617,-0.8614161610603333,-12.416357040405273
1759820747943366400,235.22636645507814,5.886343479156494,-3.902693748474121,-10.973484992980957
1759820747945802800,235.228802734375,8.200202941894531,-4.187439441680908,-7.314858913421631
1759820747948238800,235.23123876953125,13.371092796325684,-2.816352367401123,-3.438486099243164
1759820747950675200,235.23367529296874,8.614161491394043,-2.3234307765960693,-2.4646072387695312
1759820747953111600,235.23611157226563,2.8905298709869385,-2.179861545562744,-2.0554347038269043
1759820747955548000,235.2385478515625,3.0269205570220947,-1.25144624710083,-0.7178468108177185
1759820747957984300,235.240984375,4.9124650955200195,2.225325107574463,0.576670229434967
1759820747960420600,235.24342065429687,2.352144718170166,7.960920810699463,-1.2203395366668701
1759820747962857000,235.24585693359376,-3.5461630821228027,11.621939659118652,-4.553541660308838
1759820747965293300,235.24829321289062,-8.109275817871094,12.232109069824219,-6.97268533706665
1759820747967729400,235.2507294921875,-11.562119483947754,10.427921295166016,-8.425128936767578
1759820747970165800,235.25316577148436,-14.926427841186523,7.293323516845703,-9.312865257263184
1759820747972602000,235.25560205078125,-17.460426330566406,4.252045631408691,-10.088140487670898
1759820747975038500,235.25803857421874,-17.376678466796875,0.8757730722427368,-10.475777626037598
1759820747977474800,235.26047485351563,-17.345571517944336,-1.490728497505188,-10.753344535827637
1759820747979911200,235.2629111328125,-16.046268463134766,-4.058227062225342,-10.755738258361816
1759820747982347500,235.26534741210938,-11.040483474731445,-4.8813581466674805,-11.088339805603027
1759820747984783600,235.26778369140624,-6.003592014312744,-1.1341979503631592,-13.720444679260254
1759820747987220000,235.27021997070312,0.7058826684951782,4.67078971862793,-17.828922271728516
1759820747989656300,235.27265625,9.056833267211914,8.358129501342773,-20.68116569519043
1759820747992092700,235.2750927734375,14.031512260437012,8.24566650390625,-22.24367904663086
1759820747994529000,235.27752905273437,14.459827423095703,4.390829563140869,-22.5212459564209
1759820747996965400,235.27996533203125,15.349957466125488,-2.280359983444214,-19.74796485900879
1759820747999401700,235.2824016113281,15.52224063873291,-9.389435768127441,-13.653446197509766
1759820748001838000,235.28483813476564,12.323036193847656,-10.72702407836914,-8.559126853942871
1759820748004274200,235.2872741699219,9.123832702636719,-6.113661766052246,-7.03489875793457
1759820748006710500,235.28971044921875,8.343772888183594,1.3519448041915894,-7.341179847717285
1759820748009147000,235.29214697265624,9.274580955505371,8.008777618408203,-6.565905570983887
1759820748011583200,235.29458325195313,4.53200626373291,8.250452041625977,-5.927021503448486
1759820748014019600,235.29701953125,-0.6364908218383789,-0.2584248483181,-4.895715236663818
1759820748016456000,235.2994560546875,-8.111668586730957,-9.643074989318848,-4.529613494873047
1759820748018892300,235.30189233398437,-18.034704208374023,-8.243273735046387,-5.9509501457214355
1759820748021328600,235.30432861328126,-20.678773880004883,0.21774685382843018,-7.934599876403809
1759820748023765000,235.30676489257812,-18.355342864990234,6.161518096923828,-10.037891387939453
1759820748026201000,235.309201171875,-12.21057415008545,8.669196128845215,-11.545369148254395
1759820748028637400,235.31163745117186,-3.9385859966278076,6.556334018707275,-12.492926597595215
1759820748031073800,235.31407373046875,-1.0097711086273193,6.309873104095459,-13.37587833404541
1759820748033510100,235.31651025390624,-2.6871397495269775,9.614361763000488,-13.9453706741333
1759820748035946500,235.31894653320313,-0.9212366938591003,10.571490287780762,-13.253844261169434
1759820748038382800,235.3213828125,2.400001049041748,10.911271095275879,-11.540583610534668
1759820748040819200,235.32381909179688,4.649254322052002,10.540383338928223,-10.03310489654541
1759820748043255300,235.32625537109374,4.591826438903809,7.482356548309326,-8.9850492477417
1759820748045691600,235.32869165039062,0.8805587291717529,1.5720844268798828,-8.535198211669922
1759820748048128000,235.3311279296875,-0.9068797826766968,-5.690132141113281,-7.427321434020996
1759820748050564400,235.333564453125,-0.7800601720809937,-9.674181938171387,-2.816352367401123
1759820748053000700,235.33600073242187,2.579462766647339,-7.69531774520874,1.4931213855743408
1759820748055437000,235.33843701171875,4.7712883949279785,-2.7254250049591064,2.7661030292510986
1759820748057873400,235.3408732910156,3.845266103744507,3.3092737197875977,1.4165509939193726
1759820748060309800,235.34330981445314,4.467400074005127,6.482156753540039,-0.1986042857170105
1759820748062745900,235.3457458496094,-0.2679961323738098,2.586641311645508,-2.785245656967163
1759820748065182200,235.34818212890625,-8.068597793579102,-6.687939167022705,-5.72123908996582
1759820748067618600,235.35061865234374,-9.205188751220703,-13.184453010559082,-7.319644451141357
1759820748070055000,235.35305493164063,-6.178267955780029,-15.395421028137207,-7.197610378265381
1759820748072491300,235.3554912109375,-10.6025972366333,-9.980463027954102,-9.482755661010742
1759820748074927600,235.357927734375,-8.233702659606934,-3.428914785385132,-14.414363861083984
1759820748077364000,235.36036401367187,9.226723670959473,3.273381471633911,-17.065610885620117
1759820748079800000,235.36280004882812,22.98784637451172,12.009576797485352,-17.826528549194336
1759820748082236400,235.365236328125,11.461620330810547,11.928220748901367,-18.745372772216797
1759820748084672800,235.3676728515625,4.022335052490234,9.540184020996094,-17.17568016052246
1759820748087109000,235.37010913085936,4.59421968460083,10.03310489654541,-14.467005729675293
1759820748089545500,235.37254541015625,4.42193603515625,10.815558433532715,-12.29671573638916
1759820748091981800,235.37498193359374,1.4835500717163086,10.250852584838867,-10.691131591796875
1759820748094418200,235.37741821289063,-3.735196113586426,6.441478729248047,-10.626524925231934
1759820748096854500,235.3798544921875,-9.547362327575684,-4.067798614501953,-16.505691528320312
1759820748099291000,235.38229077148438,-17.23789405822754,-5.374279499053955,-18.714265823364258
1759820748101727000,235.38472705078124,-20.72662925720215,-0.7130611538887024,-12.08614730834961
1759820748104163300,235.38716333007812,-15.804593086242676,-0.8135597109794617,-7.444071292877197
1759820748106599700,235.389599609375,-8.93240737915039,-2.4047868251800537,-7.140182971954346
1759820748109036000,235.3920361328125,-5.304887771606445,-0.33499518036842346,-12.028719902038574
1759820748111472400,235.39447241210937,4.646861553192139,5.252245903015137,-17.187644958496094
1759820748113908700,235.39690869140625,17.448463439941406,10.990234375,-17.958133697509766
1759820748116345000,235.3993449707031,18.24527359008789,12.861421585083008,-16.701902389526367
1759820748118781400,235.40178149414064,12.868599891662598,11.0835542678833,-13.167702674865723
1759820748121217500,235.4042175292969,9.76989459991455,7.786244869232178,-7.025327205657959
1759820748123654000,235.40665380859375,3.019742250442505,3.862015724182129,-1.5792629718780518
1759820748126090200,235.40909033203124,-7.69531774520874,0.9834501147270203,-1.34476637840271
1759820748128526600,235.41152661132813,-18.680767059326172,0.22013968229293823,-5.278566837310791
1759820748130963000,235.413962890625,-15.091532707214355,-7.0755767822265625,-5.285745143890381
1759820748133399300,235.4163994140625,-3.5533416271209717,-19.044475555419922,-6.0538411140441895
1759820748135835600,235.41883569335937,-12.854243278503418,-12.411571502685547,-6.642475605010986
1759820748138271700,235.42127172851562,-15.79980754852295,-1.0552347898483276,-7.372286796569824
1759820748140708000,235.4237080078125,-5.5968122482299805,3.5054850578308105,-9.695717811584473
1759820748143144400,235.42614453125,8.537590980529785,4.237689018249512,-11.779866218566895
1759820748145580800,235.42858081054686,16.30230140686035,7.83410120010376,-10.511670112609863
1759820748148017200,235.43101708984375,13.25145149230957,11.227124214172363,-12.32542896270752
1759820748150453500,235.43345361328124,8.200202941894531,11.344371795654297,-13.363914489746094
1759820748152889900,235.43588989257813,10.947163581848145,13.208380699157715,-11.784651756286621
1759820748155326200,235.438326171875,10.109675407409668,14.074583053588867,-10.303494453430176
1759820748157762300,235.44076220703124,0.8231309652328491,10.846665382385254,-10.047462463378906
1759820748160198700,235.44319873046874,-6.467799663543701,1.9621145725250244,-7.913064479827881
1759820748162635000,235.44563500976562,-13.576875686645508,-8.769695281982422,-7.893921852111816
1759820748165071400,235.4480712890625,-20.559131622314453,-7.712067604064941,-8.752944946289062
1759820748167507700,235.4505078125,-20.27199363708496,-4.417150497436523,-7.606783390045166
1759820748169944000,235.45294409179687,-15.924234390258789,-5.706881999969482,-6.096911907196045
1759820748172380400,235.45538037109375,-6.623332977294922,-5.103890895843506,-6.795616149902344
1759820748174816800,235.4578166503906,1.1150553226470947,-2.8426733016967773,-9.619147300720215
1759820748177253000,235.46025317382814,6.333801746368408,-1.8233308792114258,-10.454241752624512
1759820748179689200,235.4626892089844,8.676374435424805,-0.9379864931106567,-8.841479301452637
1759820748182125600,235.46512548828125,10.320243835449219,0.7154539823532104,-8.305487632751465
1759820748184562000,235.46756201171874,12.260823249816895,3.2231321334838867,-9.332008361816406
1759820748186998300,235.46999829101563,13.607982635498047,5.905486106872559,-11.734402656555176
1759820748189434600,235.4724345703125,9.980463027954102,6.166304111480713,-13.277772903442383
1759820748191871000,235.47487109375,11.205588340759277,5.979663848876953,-11.559725761413574
1759820748194307300,235.47730737304687,11.964113235473633,7.8819580078125,-9.631111145019531
1759820748196743400,235.47974340820312,5.962913990020752,12.007184028625488,-9.951749801635742
1759820748199179800,235.4821796875,-1.7060825824737549,12.612567901611328,-11.162517547607422
1759820748201616100,235.4846162109375,-7.190432071685791,8.334200859069824,-11.44247817993164
1759820748204052500,235.48705249023436,-12.291930198669434,2.5746772289276123,-10.162318229675293
1759820748206488800,235.48948876953125,-18.089738845825195,-0.7322037220001221,-7.999206066131592
1759820748208925200,235.49192529296874,-18.728622436523438,-1.2681959867477417,-6.503692150115967
1759820748211361500,235.49436157226563,-18.037097930908203,-0.5168496966362,-6.1950178146362305
1759820748213798000,235.4967978515625,-15.964912414550781,1.5409778356552124,-7.080362319946289
1759820748216234000,235.49923388671874,-10.38485050201416,4.840680122375488,-8.556734085083008
1759820748218670300,235.50167041015624,0.37806597352027893,7.755138397216797,-10.26042366027832
1759820748221106700,235.50410668945312,8.812766075134277,7.331608772277832,-11.96889877319336
1759820748223543000,235.50654296875,6.642475605010986,3.562912940979004,-11.375478744506836
1759820748225979400,235.5089794921875,1.4069796800613403,-2.8689942359924316,-7.781459331512451
1759820748228415700,235.51141577148437,2.2612173557281494,-6.309873104095459,-4.6540398597717285
1759820748230852000,235.51385205078125,4.046263217926025,-4.721039295196533,-5.434100151062012
1759820748233288200,235.5162880859375,2.785245656967163,-1.459621787071228,-9.4660062789917
1759820748235724500,235.518724609375,4.321437835693359,1.062413215637207,-13.1365966796875
1759820748238161000,235.5211608886719,7.109076023101807,0.6771687865257263,-15.938591957092285
1759820748240597200,235.52359716796875,8.535198211669922,-1.3639088869094849,-14.895320892333984
1759820748243033600,235.52603369140624,9.372686386108398,-0.39960137009620667,-11.437692642211914
1759820748245470000,235.52846997070313,7.685746192932129,4.560719966888428,-11.32522964477539
1759820748247906300,235.53090625,3.8668015003204346,8.944371223449707,-12.890135765075684
1759820748250342700,235.5333427734375,1.832902193069458,10.892128944396973,-12.782458305358887
1759820748252779000,235.53577905273437,0.2632105052471161,9.702896118164062,-11.528619766235352
1759820748255215000,235.53821508789062,-3.3714871406555176,5.106283664703369,-10.236495018005371
1759820748257651500,235.5406513671875,-12.0933256149292,0.729810893535614,-9.255437850952148
1759820748260087800,235.543087890625,-18.101703643798828,-2.045863389968872,-7.161718368530273
1759820748262524200,235.54552416992186,-18.431913375854492,-3.524627685546875,-4.304687976837158
1759820748264960500,235.54796044921875,-13.801800727844238,-3.211168050765991,-1.2610175609588623
1759820748267396900,235.55039697265624,-3.665804386138916,-0.7010970115661621,2.0027925968170166
1759820748269833200,235.55283325195313,7.585247993469238,3.838087558746338,3.7495529651641846
1759820748272269300,235.55526928710938,12.385250091552734,6.92482852935791,3.3475589752197266
1759820748274705700,235.55770556640624,9.714859962463379,6.089733600616455,3.651447296142578
1759820748277142000,235.56014208984374,4.895715236663818,4.9292144775390625,4.249652862548828
1759820748279578400,235.56257836914062,2.3736801147460938,5.773880958557129,3.737588882446289
1759820748282014700,235.5650146484375,3.5150563716888428,8.018348693847656,2.155933141708374
1759820748284451000,235.567451171875,1.6319050788879395,8.078168869018555,-0.6771687865257263
1759820748286887400,235.56988745117187,-2.761317253112793,2.6297121047973633,-5.424529075622559
1759820748289323500,235.57232348632812,-11.035697937011719,-5.61116886138916,-11.320444107055664
1759820748291759900,235.574759765625,-13.75633716583252,-4.768895626068115,-12.394821166992188
1759820748294196200,235.5771962890625,-8.975478172302246,1.0217353105545044,-14.246866226196289
1759820748296632600,235.5796325683594,-2.7397818565368652,3.9696927070617676,-16.733009338378906
1759820748299069000,235.58206884765625,1.2370892763137817,5.682953834533691,-18.644874572753906
1759820748301505300,235.58450537109374,1.9860427379608154,6.63051176071167,-19.48714828491211
1759820748303941600,235.58694165039063,1.2011969089508057,6.204588890075684,-19.475183486938477
1759820748306378000,235.5893779296875,-0.4666004180908203,6.096911907196045,-18.664016723632812
1759820748308814000,235.59181396484374,-0.4139583110809326,4.2831525802612305,-16.4913330078125
1759820748311250400,235.59425048828126,0.9212366938591003,0.26081767678260803,-12.461820602416992
1759820748313686800,235.59668676757812,-1.129412293434143,-1.5936198234558105,-11.040483474731445
1759820748316123100,235.599123046875,-5.553741455078125,-2.1511476039886475,-11.992827415466309
1759820748318559500,235.6015595703125,-5.508277893066406,-0.7058826684951782,-13.569697380065918
1759820748320995800,235.60399584960936,-0.2967100143432617,3.0317063331604004,-16.06780433654785
1759820748323432200,235.60643212890625,17.16371726989746,6.577869415283203,-23.39702033996582
1759820748325868500,235.60886865234374,18.88654899597168,9.731609344482422,-30.771699905395508
1759820748328305000,235.61130493164063,0.11246266216039658,9.810572624206543,-18.6376953125
1759820748330741000,235.61374096679688,-1.557727575302124,6.63051176071167,-7.551748275756836
1759820748333177300,235.61617724609374,1.8400806188583374,5.32403039932251,-3.4576287269592285
1759820748335613700,235.61861376953124,-0.6675975322723389,6.900900363922119,-3.2685956954956055
1759820748338050000,235.62105004882812,-0.5144568681716919,7.968099594116211,-2.5435705184936523
1759820748340486400,235.623486328125,-5.656632900238037,5.474778175354004,-1.7850457429885864
1759820748342922800,235.6259228515625,-12.478569984436035,1.8975083827972412,-1.8233308792114258
1759820748345359000,235.62835913085937,-17.28096580505371,-0.11724831163883209,-2.5531418323516846
1759820748347795200,235.63079516601562,-19.23829460144043,-0.916451096534729,-2.902493953704834
1759820748350231600,235.6332314453125,-17.986846923828125,-0.2967100143432617,-2.581855535507202
1759820748352668000,235.63566796875,-15.089139938354492,-0.1339980661869049,-3.10109806060791
1759820748355104300,235.6381042480469,-9.384650230407715,-2.912065267562866,-4.261617183685303
1759820748357540600,235.64054052734375,-3.9984066486358643,-6.486942291259766,-5.8097734451293945
1759820748359977000,235.64297705078124,0.9643075466156006,-6.130411624908447,-7.365108013153076
1759820748362413300,235.64541333007813,7.779066562652588,-1.5290136337280273,-10.325029373168945
1759820748364849400,235.64784936523438,17.570497512817383,3.462414264678955,-12.818350791931152
1759820748367285800,235.65028564453124,22.79881477355957,8.46580696105957,-13.832907676696777
1759820748369722000,235.65272216796876,19.855642318725586,10.638489723205566,-14.569896697998047
1759820748372158500,235.65515844726562,9.432506561279297,8.784051895141602,-13.744373321533203
1759820748374594800,235.6575947265625,2.699103832244873,3.7256247997283936,-9.221938133239746
1759820748377031200,235.66003125,4.890929698944092,-3.060420274734497,-1.5625132322311401
1759820748379467500,235.66246752929686,5.539384365081787,-8.307880401611328,3.510270833969116
1759820748381903600,235.6649035644531,-2.4885356426239014,-8.518448829650879,0.7537391185760498
1759820748384340000,235.66734008789064,-5.4628143310546875,-5.764309883117676,-8.73619556427002
1759820748386776300,235.6697763671875,-1.4620146751403809,0.37088751792907715,-20.925233840942383
1759820748389212700,235.67221264648438,-4.907679080963135,7.939385414123535,-15.309279441833496
1759820748391649000,235.67464892578124,-9.075976371765137,8.405985832214355,-6.999006271362305
1759820748394085400,235.67708544921874,-6.233303070068359,5.759523868560791,-4.187439441680908
1759820748396521700,235.67952172851562,-3.845266103744507,5.481956481933594,-6.340980052947998
1759820748398958000,235.6819580078125,-8.73619556427002,8.793622970581055,-11.444870948791504
1759820748401394200,235.68439428710937,-10.490134239196777,9.657432556152344,-13.052847862243652
1759820748403830500,235.68683056640626,-11.598011016845703,7.262216567993164,-12.928421020507812
1759820748406267000,235.68926684570312,-11.808579444885254,1.588834285736084,-12.452248573303223
1759820748408703200,235.691703125,-12.452248573303223,-2.5292134284973145,-11.478370666503906
1759820748411139600,235.6941396484375,-11.20798110961914,-2.0099709033966064,-11.755937576293945
1759820748413576000,235.6965759277344,-5.687739372253418,1.0097711086273193,-13.083953857421875
1759820748416012300,235.69901220703125,3.397808074951172,3.579662561416626,-13.878371238708496
1759820748418448600,235.70144873046874,12.686745643615723,3.34995174407959,-13.689338684082031
1759820748420884700,235.703884765625,14.273186683654785,1.454836130142212,-15.455241203308105
1759820748423321000,235.70632104492188,6.9104719161987305,-1.9956140518188477,-18.166309356689453
1759820748425757400,235.70875732421874,4.3788652420043945,-6.391229152679443,-16.383657455444336
1759820748428193800,235.71119384765626,6.5419769287109375,-9.415757179260254,-11.578868865966797
1759820748430630100,235.71363012695312,4.78803825378418,-10.107282638549805,-8.793622970581055
1759820748433066500,235.71606640625,2.203789710998535,-7.223931789398193,-9.20997428894043
1759820748435502800,235.7185029296875,2.768495798110962,-1.734796404838562,-12.897314071655273
1759820748437939200,235.72093920898436,4.094119548797607,2.7828526496887207,-16.591833114624023
1759820748440375300,235.7233752441406,3.6777684688568115,5.3216376304626465,-17.115859985351562
1759820748442811600,235.72581176757814,2.3186452388763428,7.350750923156738,-15.795022010803223
1759820748445248000,235.728248046875,2.462214469909668,10.892128944396973,-14.081761360168457
1759820748447684400,235.73068432617188,5.527420520782471,13.72523021697998,-12.059825897216797
1759820748450120700,235.73312060546874,5.06799840927124,14.306686401367188,-10.540383338928223
1759820748452557000,235.73555712890624,-3.524627685546875,12.77049446105957,-11.401800155639648
1759820748454993400,235.73799340820312,-12.921242713928223,8.032705307006836,-10.999805450439453
1759820748457429500,235.74042944335937,-17.242679595947266,2.0673987865448,-8.358129501342773
1759820748459865900,235.74286596679687,-20.487346649169922,-0.8327022790908813,-6.0777692794799805
1759820748462302200,235.74530224609376,-21.028125762939453,-1.6965112686157227,-5.029713153839111
1759820748464738600,235.74773852539062,-18.84108543395996,-2.7900311946868896,-4.211368083953857
1759820748467175000,235.7501748046875,-12.914063453674316,-2.1583259105682373,-4.4721856117248535
1759820748469611300,235.752611328125,-3.900300979614258,1.8711873292922974,-8.513663291931152
1759820748472047600,235.7550476074219,5.302495002746582,1.2418749332427979,-13.363914489746094
1759820748474483700,235.75748364257814,6.0849480628967285,-5.8959150314331055,-13.85922908782959
1759820748476920000,235.75992016601563,3.139383316040039,-10.528419494628906,-9.966106414794922
1759820748479356400,235.7623564453125,6.776473522186279,-10.016355514526367,-8.903693199157715
1759820748481792800,235.76479272460938,10.535597801208496,-8.310273170471191,-9.753145217895508
1759820748484229000,235.76722900390624,12.215359687805176,-6.223731517791748,-11.023734092712402
1759820748486665500,235.76966552734376,15.359528541564941,-2.2755744457244873,-11.308480262756348
1759820748489101800,235.77210180664062,17.261821746826172,2.5363919734954834,-10.372885704040527
1759820748491538200,235.7745380859375,14.541183471679688,7.214360237121582,-9.803394317626953
1759820748493974500,235.776974609375,4.886143684387207,7.913064479827881,-9.607182502746582
1759820748496410600,235.77941064453125,-5.656632900238037,6.747759819030762,-8.702695846557617
1759820748498847000,235.7818469238281,-3.2997024059295654,7.070790767669678,-6.539584159851074
1759820748501283300,235.78428344726564,17.115859985351562,5.120640277862549,-2.3569302558898926
1759820748503719700,235.7867197265625,18.278772354125977,-2.1367905139923096,-10.447063446044922
1759820748506156000,235.78915600585938,-14.703895568847656,2.9001009464263916,-15.407384872436523
1759820748508592400,235.79159228515624,-23.24627113342285,6.726224422454834,-10.183853149414062
1759820748511028700,235.79402880859374,-21.690937042236328,6.247660160064697,-8.944371223449707
1759820748513464800,235.79646484375,-18.52044677734375,4.177868366241455,-8.439485549926758
1759820748515901200,235.79890112304687,-14.493327140808105,4.563112735748291,-7.743174076080322
1759820748518337500,235.80133764648437,-13.28255844116211,7.001399040222168,-8.970691680908203
1759820748520774000,235.80377392578126,-11.940184593200684,8.606983184814453,-10.212567329406738
1759820748523210200,235.80621020507812,-9.863214492797852,9.035298347473145,-10.590633392333984
1759820748525646600,235.808646484375,-6.989434719085693,9.18843936920166,-10.50927734375
1759820748528083000,235.8110830078125,-0.97148597240448,6.209374904632568,-9.722038269042969
1759820748530519000,235.81351904296875,1.6390835046768188,-0.2967100143432617,-12.268001556396484
1759820748532955400,235.81595532226564,-1.1198409795761108,-3.046063184738159,-15.28056526184082
1759820748535391700,235.81839184570313,-1.069591760635376,-1.9453648328781128,-13.311272621154785
1759820748537828000,235.820828125,4.369294166564941,-4.54636287689209,-10.87298583984375
1759820748540264400,235.82326440429688,10.16710376739502,-8.185846328735352,-8.791230201721191
1759820748542700800,235.82570068359374,12.387642860412598,-9.53779125213623,-8.039883613586426
1759820748545137200,235.82813720703126,11.880364418029785,-8.999405860900879,-8.078168869018555
1759820748547573200,235.8305732421875,12.80160140991211,-8.085348129272461,-8.008777618408203
1759820748550009600,235.83300952148437,12.332608222961426,-6.180660724639893,-8.391629219055176
1759820748552446000,235.83544604492187,10.411170959472656,-2.493321180343628,-8.901300430297852
1759820748554882300,235.83788232421875,11.01416301727295,2.3330020904541016,-8.484949111938477
1759820748557318700,235.8403186035156,10.459028244018555,5.9509501457214355,-6.8554368019104
1759820748559755000,235.84275512695314,9.760323524475098,7.389036178588867,-6.0849480628967285
1759820748562191400,235.84519140625,4.309473514556885,6.865008354187012,-7.267002582550049
1759820748564627500,235.84762744140625,-5.017749309539795,6.86261510848999,-8.695517539978027
1759820748567064000,235.85006396484374,-12.863814353942871,9.571290969848633,-8.532805442810059
1759820748569500200,235.85250024414063,-15.943377494812012,10.581061363220215,-7.994420528411865
1759820748571936500,235.8549365234375,-16.395620346069336,11.052447319030762,-7.9250288009643555
1759820748574372900,235.85737280273437,-15.385849952697754,11.598011016845703,-7.671389579772949
1759820748576809200,235.85980932617187,-13.74198055267334,11.69851016998291,-7.159325122833252
1759820748579245600,235.86224560546876,-12.110074996948242,10.494919776916504,-5.79063081741333
1759820748581682000,235.86468188476562,-9.731609344482422,6.565905570983887,-2.8115665912628174
1759820748584118300,235.8671181640625,-8.539983749389648,0.20817556977272034,0.851844847202301
1759820748586554400,235.86955444335936,-10.585846900939941,-4.823930263519287,1.5337992906570435
1759820748588990700,235.87199072265625,-9.702896118164062,-6.819544315338135,-1.0528420209884644
1759820748591427000,235.87442700195314,-0.3278166949748993,-4.1419758796691895,-4.584648132324219
1759820748593863400,235.87686352539063,7.133004188537598,-1.7587246894836426,-5.697310924530029
1759820748596299800,235.8792998046875,5.903093338012695,-2.9359934329986572,-6.400800704956055
1759820748598736100,235.88173608398438,5.831308841705322,-4.42193603515625,-7.920242786407471
1759820748601172500,235.88417236328124,8.717052459716797,-4.6540398597717285,-9.712467193603516
1759820748603608600,235.88660864257812,11.093125343322754,-2.392822742462158,-12.746565818786621
1759820748606045000,235.889044921875,15.940984725952148,4.359723091125488,-16.06780433654785
1759820748608481300,235.89148120117187,21.00419807434082,10.317851066589355,-16.560726165771484
1759820748610917600,235.89391772460937,17.984455108642578,12.416357040405273,-15.424135208129883
1759820748613354000,235.89635400390625,11.770294189453125,12.251252174377441,-14.246866226196289
1759820748615790300,235.8987902832031,5.699703693389893,10.906485557556152,-13.25145149230957
1759820748618226700,235.90122680664064,-0.08614161610603333,6.166304111480713,-10.930414199829102
1759820748620662800,235.9036628417969,-4.417150497436523,-1.4524433612823486,-8.068597793579102
1759820748623099100,235.90609912109375,-12.658031463623047,-7.008577346801758,-9.8871431350708
1759820748625535500,235.90853540039063,-20.43470573425293,-5.06082010269165,-13.241880416870117
1759820748627971800,235.91097192382813,-21.815364837646484,0.36610186100006104,-12.555140495300293
1759820748630408200,235.913408203125,-20.731414794921875,2.7278177738189697,-11.832508087158203
1759820748632844500,235.91584448242187,-13.47159194946289,5.931807518005371,-10.095318794250488
1759820748635281000,235.91828100585937,-2.550748825073242,10.241280555725098,-7.814958572387695
1759820748637717000,235.92071704101562,3.9984066486358643,12.878171920776367,-7.046862602233887
1759820748640153300,235.9231533203125,6.259624004364014,13.222738265991211,-8.367700576782227
1759820748642589700,235.92558959960937,10.054640769958496,13.339985847473145,-9.719645500183105
1759820748645026000,235.92802612304686,4.522434711456299,11.10030460357666,-7.917850017547607
1759820748647462400,235.93046240234375,-2.1822543144226074,6.324230194091797,-4.022335052490234
1759820748649898800,235.93289868164064,-0.7776673436164856,0.8183453679084778,-1.4859428405761719
1759820748652335000,235.93533520507813,0.550349235534668,-3.2470602989196777,-2.313859462738037
1759820748654771500,235.937771484375,-4.481756687164307,-2.1583259105682373,-5.333601474761963
1759820748657207800,235.94020776367188,-5.85284423828125,2.251646041870117,-7.477570533752441
1759820748659644000,235.94264379882813,0.1866401731967926,5.242674350738525,-8.48016357421875
1759820748662080300,235.94508032226562,4.084548473358154,3.053241729736328,-8.963513374328613
1759820748664516600,235.9475166015625,1.7515461444854736,-1.8233308792114258,-9.789037704467773
1759820748666953000,235.94995288085937,-3.3164522647857666,-2.6560330390930176,-12.057433128356934
1759820748669389300,235.95238940429687,-3.7663028240203857,-1.0049854516983032,-13.856836318969727
1759820748671825700,235.95482568359375,-0.07417750358581543,0.6317051649093628,-14.423934936523438
1759820748674262000,235.9572619628906,2.5076780319213867,0.4498506486415863,-14.70628833770752
1759820748676698000,235.95969799804686,3.7974095344543457,-0.22971096634864807,-14.409578323364258
1759820748679134500,235.9621345214844,3.2757742404937744,-1.0145567655563354,-13.12702465057373
1759820748681570800,235.96457080078125,3.445664644241333,-2.342573404312134,-10.549955368041992
1759820748684007200,235.96700708007813,3.9529430866241455,-2.967100143432617,-7.795815944671631
1759820748686443500,235.96944360351563,6.10169792175293,0.16271193325519562,-7.314858913421631
1759820748688879900,235.9718798828125,8.252845764160156,6.32662296295166,-11.13619613647461
1759820748691316200,235.97431616210937,6.656832695007324,9.243474006652832,-14.519647598266602
1759820748693752300,235.97675244140626,0.5623133182525635,5.678168296813965,-14.490934371948242
1759820748696188700,235.97918872070312,-4.247260093688965,-1.3950155973434448,-13.418949127197266
1759820748698625000,235.981625,-10.956734657287598,-2.9527430534362793,-12.512069702148438
1759820748701061400,235.98406127929687,-14.153546333312988,-0.8973084688186646,-12.313465118408203
1759820748703497700,235.98649780273436,-7.590033531188965,-0.3924229145050049,-10.992627143859863
1759820748705934000,235.98893408203125,-1.1365907192230225,4.342973232269287,-11.420942306518555
1759820748708370400,235.99137036132814,-1.9381862878799438,11.504691123962402,-15.692131042480469
1759820748710806500,235.993806640625,-1.730010747909546,13.488341331481934,-16.84068489074707
1759820748713243000,235.99624291992188,-2.076970100402832,13.148560523986816,-16.766508102416992
1759820748715679200,235.99867919921874,-2.6297121047973633,11.746366500854492,-16.603796005249023
1759820748718115600,236.00111547851563,-1.648654818534851,9.492327690124512,-15.869199752807617
1759820748720552000,236.00355200195312,-1.093519926071167,4.311866283416748,-14.07697582244873
1759820748722988300,236.00598828125,-2.6967110633850098,-1.8424733877182007,-9.422935485839844
1759820748725424600,236.00842456054687,-1.2059825658798218,-4.88853645324707,-3.5341989994049072
1759820748727861000,236.01086108398437,-0.5455635786056519,-5.556134223937988,0
1759820748730297000,236.01329711914062,0.5312066078186035,-4.474578380584717,0.2871387302875519
1759820748732733400,236.0157333984375,3.8835511207580566,-2.251646041870117,-2.306680917739868
1759820748735169800,236.01816967773436,5.19960355758667,-1.2729816436767578,-4.728217601776123
1759820748737606100,236.0206062011719,1.9286150932312012,-2.344966173171997,-4.9052863121032715
1759820748740042500,236.02304248046875,-1.074377417564392,-2.4837498664855957,-6.008377552032471
1759820748742478800,236.02547875976563,-1.9573289155960083,-3.2446675300598145,-7.202396392822266
1759820748744915200,236.02791528320313,-2.6249263286590576,-4.323830604553223,-7.444071292877197
1759820748747351300,236.03035131835938,1.0480563640594482,-4.362115859985352,-7.475177764892578
1759820748749787600,236.03278759765624,6.537191390991211,-1.911865234375,-8.894122123718262
1759820748752224000,236.03522412109376,8.547162055969238,2.940778970718384,-11.36351490020752
1759820748754660400,236.03766040039062,7.109076023101807,8.851051330566406,-14.074583053588867
1759820748757096700,236.0400966796875,3.218346357345581,12.509676933288574,-16.14198112487793
1759820748759533000,236.04253295898437,1.0887342691421509,12.064611434936523,-16.08216094970703
1759820748761969400,236.04496948242186,1.0193424224853516,7.810173034667969,-14.383256912231445
1759820748764405500,236.0474055175781,-5.589633464813232,-0.9882357716560364,-13.545768737792969
1759820748766841900,236.049841796875,-13.495519638061523,-4.754538536071777,-13.636695861816406
1759820748769278200,236.0522783203125,-16.998611450195312,1.4189438819885254,-13.217952728271484
1759820748771714600,236.05471459960938,-13.141382217407227,5.209175109863281,-11.198410034179688
1759820748774151000,236.05715087890624,-3.407379388809204,0.7393822073936462,-7.207181930541992
1759820748776587300,236.05958715820313,-1.2610175609588623,-5.3455657958984375,-6.154339790344238
1759820748779023600,236.06202368164062,-7.401000499725342,-5.0225348472595215,-8.271987915039062
1759820748781459700,236.06445971679688,-3.91705060005188,-1.0504491329193115,-7.6977105140686035
1759820748783896000,236.06689599609376,13.184453010559082,2.6273193359375,-3.5294134616851807
1759820748786332400,236.06933251953126,20.482561111450195,3.3690943717956543,-0.5335994362831116
1759820748788768800,236.07176879882812,10.937592506408691,-1.31365966796875,-0.6460621356964111
1759820748791205000,236.074205078125,2.313859462738037,-4.101297855377197,-1.6414763927459717
1759820748793641500,236.07664135742186,-0.5958128571510315,-3.160918712615967,-1.8735800981521606
1759820748796077800,236.0790778808594,0.035892341285943985,-0.7776673436164856,-0.6364908218383789
1759820748798514000,236.08151391601564,4.5391845703125,3.2470602989196777,-0.9379864931106567
1759820748800950300,236.0839501953125,0.4331009089946747,5.412564754486084,-6.051448345184326
1759820748803386600,236.08638671875,-8.518448829650879,5.144568920135498,-10.339386940002441
1759820748805823000,236.08882299804688,-9.798608779907227,3.1657042503356934,-12.299108505249023
1759820748808259300,236.09125927734374,-5.539384365081787,4.168296813964844,-12.782458305358887
1759820748810695700,236.09369580078126,-2.5292134284973145,10.638489723205566,-14.727823257446289
1759820748813132000,236.09613208007812,-4.187439441680908,11.846864700317383,-17.35753631591797
1759820748815568400,236.098568359375,-6.39601469039917,8.879764556884766,-18.135202407836914
1759820748818004500,236.10100439453126,-7.869993686676025,5.01296329498291,-18.14238166809082
1759820748820440800,236.10344091796875,-8.719446182250977,1.7180466651916504,-17.972490310668945
1759820748822877200,236.1058771972656,-8.415556907653809,-0.18424734473228455,-17.927026748657227
1759820748825313500,236.1083134765625,-5.587240695953369,-2.2779672145843506,-18.005990982055664
1759820748827750000,236.11075,-1.6893328428268433,-5.340780258178711,-16.79522132873535
1759820748830186200,236.11318627929688,3.9385859966278076,-6.628118515014648,-15.256637573242188
1759820748832622600,236.11562255859374,9.17886734008789,-2.416750907897949,-15.050854682922363
1759820748835058700,236.11805859375,13.318450927734375,4.311866283416748,-15.223137855529785
1759820748837495000,236.1204951171875,14.833107948303223,9.511469841003418,-14.177474021911621
1759820748839931400,236.12293139648438,9.80100154876709,9.516255378723145,-11.676974296569824
1759820748842367700,236.12536767578126,3.1034910678863525,5.4628143310546875,-8.126026153564453
1759820748844804000,236.12780419921876,4.919643402099609,1.4213366508483887,-5.00578498840332
1759820748847240400,236.13024047851562,14.739787101745605,-4.091726779937744,-3.290131092071533
1759820748849676800,236.1326767578125,10.023533821105957,-7.322037220001221,-6.2189459800720215
1759820748852113000,236.13511279296876,-5.288137912750244,-1.8041882514953613,-7.144968509674072
1759820748854549200,236.13754931640625,-9.762716293334961,3.4911282062530518,-6.178267955780029
1759820748856985600,236.13998559570314,-7.216753005981445,3.656233072280884,-5.704489231109619
1759820748859422000,236.142421875,-4.689932346343994,4.053441524505615,-5.132604598999023
1759820748861858300,236.1448583984375,-9.719645500183105,6.539584159851074,-7.077969551086426
1759820748864294700,236.14729467773438,-12.492926597595215,7.869993686676025,-8.884550094604492
1759820748866731000,236.14973095703124,-11.028519630432129,8.303094863891602,-9.061619758605957
1759820748869167000,236.1521669921875,-8.848658561706543,7.9489569664001465,-8.429914474487305
1759820748871603500,236.154603515625,-4.811966419219971,6.5491557121276855,-6.7621169090271
1759820748874039800,236.15703979492187,-2.6536402702331543,4.596612453460693,-4.979464054107666
1759820748876476200,236.15947607421876,-2.809173822402954,3.775874137878418,-4.402793884277344
1759820748878912500,236.16191259765625,-0.9786644577980042,2.8450660705566406,-4.374079704284668
1759820748881348900,236.1643488769531,2.816352367401123,2.1583259105682373,-3.814159393310547
1759820748883785200,236.16678515625,4.376472473144531,0.7489534616470337,-3.029313564300537
1759820748886221300,236.16922119140625,1.5098711252212524,-2.3617160320281982,-2.3784656524658203
1759820748888657700,236.17165771484375,3.1896326541900635,-5.01296329498291,-0.9355936646461487
1759820748891094000,236.17409399414063,6.867401123046875,-6.436692714691162,-0.3086741268634796
1759820748893530400,236.1765302734375,8.181060791015625,-7.056434154510498,-2.809173822402954
1759820748895966700,236.178966796875,7.128218650817871,-4.962714195251465,-6.898507595062256
1759820748898403000,236.18140307617188,3.304488182067871,-0.5048855543136597,-9.781859397888184
1759820748900839400,236.18383935546876,3.8021950721740723,1.2586246728897095,-11.076375961303711
1759820748903275800,236.18627587890626,6.479763507843018,0.41156548261642456,-11.818151473999023
1759820748905711900,236.1887119140625,3.649054527282715,2.1607189178466797,-14.746966361999512
1759820748908148200,236.19114819335937,-0.8087740540504456,6.187839508056641,-18.44866180419922
1759820748910584600,236.19358447265626,-2.038684844970703,8.157132148742676,-19.331613540649414
1759820748913021000,236.19602099609375,-0.3158525824546814,8.415556907653809,-18.817157745361328
1759820748915457300,236.19845727539064,-1.2131611108779907,9.468399047851562,-18.661623001098633
1759820748917893600,236.2008935546875,-2.8139593601226807,10.463813781738281,-18.28834342956543
1759820748920330000,236.203330078125,-4.878965377807617,9.55214786529541,-17.41257095336914
1759820748922766000,236.20576611328124,-8.597412109375,4.177868366241455,-15.50788402557373
1759820748925202400,236.20820239257813,-10.978270530700684,-1.9956140518188477,-13.148560523986816
1759820748927638800,236.210638671875,-12.983455657958984,-3.462414264678955,-11.882757186889648
1759820748930075100,236.2130751953125,-9.489934921264648,-2.060220241546631,-10.006784439086914
1759820748932511500,236.21551147460937,0.7034898400306702,0.4019941985607147,-6.8171515464782715
1759820748934947800,236.21794775390626,11.243873596191406,3.4815568923950195,-5.233103275299072
1759820748937384200,236.22038427734375,11.475976943969727,3.1489546298980713,-6.190232276916504
1759820748939820300,236.2228203125,7.518248558044434,0.6532405614852905,-5.594419479370117
1759820748942256600,236.22525659179686,3.871587038040161,-0.9332008361816406,-3.2997024059295654
1759820748944693000,236.22769287109375,1.5026925802230835,-0.9116654396057129,-1.8831514120101929
1759820748947129300,236.23012939453125,1.2586246728897095,-0.16510476171970367,-0.6963114142417908
1759820748949565700,236.23256567382813,1.2299108505249023,-0.2392822653055191,0.22971096634864807
1759820748952002000,236.235001953125,1.2586246728897095,-1.155733346939087,1.098305583000183
1759820748954438400,236.2374384765625,1.3232308626174927,-2.744567632675171,1.3854442834854126
1759820748956874500,236.23987451171874,-1.8041882514953613,-1.852044701576233,-2.2995026111602783
1759820748959310800,236.24231079101563,-7.575676441192627,1.0360921621322632,-9.001798629760742
1759820748961747200,236.24474731445312,-8.554341316223145,2.2755744457244873,-12.471391677856445
1759820748964183600,236.24718359375,-5.876772403717041,2.8211379051208496,-12.272787094116211
1759820748966620000,236.24961987304687,-2.885744094848633,3.5820555686950684,-11.935399055480957
1759820748969056300,236.25205615234376,0.11006984114646912,4.687539577484131,-12.392428398132324
1759820748971492600,236.25449267578125,1.3902299404144287,6.932007312774658,-13.514662742614746
1759820748973929000,236.25692895507814,1.7802600860595703,7.9250288009643555,-13.818551063537598
1759820748976365000,236.2593649902344,3.924229145050049,7.479963779449463,-11.856435775756836
1759820748978801400,236.26180151367188,4.9124650955200195,4.800002098083496,-9.020941734313965
1759820748981237800,236.26423779296874,0.7657032608985901,-0.9116654396057129,-7.566105365753174
1759820748983674000,236.26667407226563,-5.13739013671875,-6.812366008758545,-8.702695846557617
1759820748986110500,236.2691103515625,-7.546962738037109,-6.510870456695557,-10.846665382385254
1759820748988546800,236.271546875,-4.548755645751953,-2.0865414142608643,-9.877572059631348
1759820748990983200,236.27398315429687,3.4169507026672363,1.94297194480896,-7.300501823425293
1759820748993419300,236.27641918945312,6.2428741455078125,3.8668015003204346,-7.087540626525879
1759820748995855600,236.27885571289062,5.036891460418701,5.446064472198486,-8.523234367370605
1759820748998292000,236.2812919921875,3.728017568588257,8.22413158416748,-9.339186668395996
1759820749000728300,236.28372827148436,2.9168508052825928,9.614361763000488,-9.824930191040039
1759820749003164700,236.28616455078125,1.7467604875564575,8.86780071258545,-11.679367065429688
1759820749005601000,236.28860107421875,-4.1036906242370605,4.412364959716797,-14.895320892333984
1759820749008037400,236.29103735351563,-8.889336585998535,-0.49292147159576416,-15.79980754852295
1759820749010473500,236.29347338867188,-9.18843936920166,-1.6319050788879395,-14.45743465423584
1759820749012909800,236.29590991210938,-7.037291526794434,1.00259268283844,-13.055240631103516
1759820749015346200,236.29834619140624,-5.613562107086182,5.434100151062012,-13.773087501525879
1759820749017782500,236.30078247070313,-4.2592244148254395,7.623532772064209,-14.526825904846191
1759820749020219000,236.30321899414062,-2.0171494483947754,6.386443614959717,-13.811372756958008
1759820749022655200,236.3056552734375,-0.2991028428077698,1.6845471858978271,-12.392428398132324
1759820749025091600,236.30809155273437,-1.588834285736084,-3.4743785858154297,-12.672389030456543
1759820749027527700,236.31052758789062,-0.7489534616470337,-4.0797624588012695,-11.940184593200684
1759820749029964000,236.3129641113281,6.379265308380127,2.526820659637451,-8.934800148010254
1759820749032400400,236.315400390625,11.583654403686523,8.403593063354492,-7.35314416885376
1759820749034836700,236.3178366699219,10.3681001663208,10.193424224853516,-8.02791976928711
1759820749037273000,236.32027319335938,3.19441819190979,7.64028263092041,-9.717252731323242
1759820749039709400,236.32270947265624,-2.5674986839294434,2.7565317153930664,-10.62413215637207
1759820749042145500,236.3251455078125,-5.793023586273193,-0.016749758273363113,-9.126225471496582
1759820749044582000,236.32758178710938,-6.1710896492004395,0.9810572862625122,-6.908079147338867
1759820749047018200,236.33001831054688,-5.680561065673828,5.72123908996582,-8.154739379882812
1759820749049454600,236.33245458984376,-2.5914268493652344,9.286544799804688,-10.53081226348877
1759820749051891000,236.33489086914062,0.6149554252624512,11.365907669067383,-11.667403221130371
1759820749054327300,236.33732739257812,1.7778671979904175,12.315857887268066,-11.906685829162598
1759820749056763600,236.339763671875,-0.9092726111412048,10.358529090881348,-11.36351490020752
1759820749059200000,236.34219995117186,-7.427321434020996,2.335394859313965,-10.023533821105957
1759820749061636000,236.34463598632811,-13.636695861816406,-5.501099109649658,-8.851051330566406
1759820749064072400,236.34707250976564,-17.30728530883789,-7.601997375488281,-8.030312538146973
1759820749066508800,236.3495087890625,-12.30389404296875,-5.364708423614502,-5.838487148284912
1759820749068945200,236.35194506835938,0.12442677468061447,-1.820937991142273,-4.187439441680908
1759820749071381500,236.35438159179688,8.726624488830566,1.397408366203308,-6.955935478210449
1759820749073817900,236.35681787109374,8.779266357421875,2.754138946533203,-11.921042442321777
1759820749076254200,236.35925415039063,6.199803352355957,3.1034910678863525,-14.026726722717285
1759820749078690300,236.36169018554688,6.57547664642334,2.555534601211548,-11.825329780578613
1759820749081126700,236.36412670898437,9.425328254699707,2.251646041870117,-7.18086051940918
1759820749083563000,236.36656298828126,14.601003646850586,2.407179594039917,-2.076970100402832
1759820749085999400,236.36899926757812,14.002798080444336,3.376272678375244,0.05503492057323456
1759820749088435700,236.3714357910156,6.819544315338135,3.280559778213501,-1.1030912399291992
1759820749090872000,236.3738720703125,1.8903298377990723,1.5984054803848267,-2.7493531703948975
1759820749093308400,236.3763083496094,-0.38285163044929504,1.0241280794143677,-3.82373046875
1759820749095744500,236.37874462890625,-7.0683979988098145,2.3569302558898926,-4.311866283416748
1759820749098180900,236.38118090820313,-14.70628833770752,-0.2919243574142456,-4.764110088348389
1759820749100617200,236.3836171875,-19.503896713256836,-6.391229152679443,-6.527620315551758
1759820749103053600,236.38605346679688,-23.810977935791016,-8.96112060546875,-8.597412109375
1759820749105490000,236.38848999023438,-21.437297821044922,-6.7932233810424805,-8.776873588562012
1759820749107926300,236.39092626953126,-9.095118522644043,-3.4337005615234375,-9.004191398620605
1759820749110362600,236.39336254882812,6.372086524963379,3.7950167655944824,-13.899907112121582
1759820749112798700,236.395798828125,9.243474006652832,9.717252731323242,-20.145174026489258
1759820749115235000,236.39823510742187,10.112068176269531,9.621540069580078,-21.71725845336914
1759820749117671400,236.40067138671876,10.329814910888672,8.834300994873047,-21.765113830566406
1759820749120107800,236.40310766601561,12.76331615447998,9.42772102355957,-20.805593490600586
1759820749122544000,236.40554418945314,16.972291946411133,10.607382774353027,-17.606388092041016
1759820749124980500,236.40798046875,16.285551071166992,10.289137840270996,-14.277973175048828
1759820749127416800,236.41041674804688,4.859822750091553,7.5804619789123535,-13.25862979888916
1759820749129853000,236.41285302734374,-4.737788677215576,4.299902439117432,-12.07896900177002
1759820749132289300,236.41528930664063,-5.864808082580566,-0.6436693072319031,-9.360722541809082
1759820749134725600,236.4177255859375,-6.082555294036865,-7.822137355804443,-11.20080280303955
1759820749137162000,236.42016186523438,-10.904092788696289,-4.883750915527344,-13.87358570098877
1759820749139598300,236.42259838867187,-9.643074989318848,5.142175674438477,-9.317651748657227
1759820749142034700,236.42503466796876,-2.179861545562744,7.812565803527832,-4.051048755645752
1759820749144471000,236.42747094726562,-0.6843472719192505,6.300302028656006,-2.0410776138305664
1759820749146907400,236.4299074707031,-5.0225348472595215,4.572684288024902,-3.084348440170288
1759820749149343500,236.43234350585936,-4.986642360687256,2.1439690589904785,-4.436293125152588
1759820749151779800,236.43477978515625,-3.314059257507324,2.344966173171997,-3.342773199081421
1759820749154216200,236.43721630859375,-1.5720844268798828,3.9601213932037354,-1.2346965074539185
1759820749156652500,236.43965258789063,-2.342573404312134,1.0193424224853516,-1.6103696823120117
1759820749159089000,236.4420888671875,-6.4319071769714355,-2.919243574142456,-3.5676984786987305
1759820749161525200,236.44452514648438,-9.34875774383545,-5.812166213989258,-4.512863636016846
1759820749163961300,236.44696142578124,-4.089334011077881,-7.601997375488281,-3.1561331748962402
1759820749166397700,236.44939770507813,2.7182464599609375,-4.570291042327881,-3.0269205570220947
1759820749168834000,236.451833984375,6.802794933319092,2.4574289321899414,-6.977470874786377
1759820749171270400,236.4542705078125,9.884750366210938,9.300901412963867,-12.65324592590332
1759820749173706800,236.45670678710937,9.865608215332031,11.980862617492676,-15.555740356445312
1759820749176143000,236.45914306640626,6.561119556427002,8.47298526763916,-14.892928123474121
1759820749178579500,236.46157934570311,4.754538536071777,2.610569477081299,-12.208181381225586
1759820749181015600,236.464015625,2.9359934329986572,1.2873386144638062,-10.825129508972168
1759820749183452000,236.4664519042969,-2.926422119140625,5.426921844482422,-12.344572067260742
1759820749185888300,236.46888818359375,-1.7682958841323853,6.675975322723389,-11.109875679016113
1759820749188324600,236.47132470703124,2.3880369663238525,3.3643085956573486,-7.377072334289551
1759820749190761000,236.47376098632813,-4.773681163787842,0.18903298676013947,-8.018348693847656
1759820749193197300,236.476197265625,-14.605789184570312,-0.1818545162677765,-10.557133674621582
1759820749195633700,236.47863354492188,-13.933405876159668,-1.0360921621322632,-10.487741470336914
1759820749198069800,236.48106982421876,-10.75813102722168,-3.0556344985961914,-10.040284156799316
1759820749200506000,236.48350610351562,-9.753145217895508,-6.687939167022705,-10.894521713256836
1759820749202942500,236.4859423828125,-7.300501823425293,-8.310273170471191,-12.698709487915039
1759820749205378800,236.48837890625,-2.500499725341797,-6.192625045776367,-14.687145233154297
1759820749207815200,236.49081518554686,5.709274768829346,-0.763310432434082,-16.721044540405273
1759820749210251500,236.49325146484375,14.782857894897461,5.7547383308410645,-17.752351760864258
1759820749212687600,236.4956875,24.634109497070312,11.971291542053223,-15.950555801391602
1759820749215124000,236.4981240234375,25.90469741821289,15.955341339111328,-13.26102352142334
1759820749217560300,236.50056030273439,11.540583610534668,14.780465126037598,-12.349357604980469
1759820749219996700,236.50299658203124,-4.235296249389648,10.904092788696289,-11.504691123962402
1759820749222433000,236.50543310546874,-5.213960647583008,9.131011009216309,-8.709874153137207
1759820749224869400,236.50786938476563,-1.8999011516571045,4.051048755645752,-5.0225348472595215
1759820749227305700,236.5103056640625,-6.819544315338135,-7.728816986083984,-7.247859954833984
1759820749229742000,236.5127421875,-17.85284996032715,-11.248659133911133,-14.203795433044434
1759820749232178200,236.51517822265626,-22.482961654663086,-3.1728827953338623,-12.437891960144043
1759820749234614500,236.51761450195312,-19.575681686401367,3.4408788681030273,-8.882157325744629
1759820749237051000,236.52005078125,-12.468998908996582,6.479763507843018,-9.087940216064453
1759820749239487200,236.5224873046875,-3.06999135017395,7.286144733428955,-12.820743560791016
1759820749241923600,236.5249235839844,-0.3517449200153351,6.283552169799805,-18.604196548461914
1759820749244360000,236.52735986328125,-1.545763373374939,6.142375946044922,-19.04686737060547
1759820749246796300,236.52979638671874,1.4428720474243164,4.656432628631592,-16.1970157623291
1759820749249232400,236.532232421875,7.23589563369751,1.4524433612823486,-12.102896690368652
1759820749251668700,236.53466870117188,10.707880973815918,0.4498506486415863,-8.197810173034668
1759820749254105000,236.53710498046874,8.128418922424316,0.5934200286865234,-5.8337016105651855
1759820749256541400,236.53954150390626,5.539384365081787,2.524427890777588,-4.342973232269287
1759820749258977800,236.54197778320312,4.7473602294921875,4.161118507385254,-3.862015724182129
1759820749261414100,236.5444140625,6.465406894683838,3.328416347503662,-4.675575256347656
1759820749263850500,236.5468505859375,10.052248001098633,-2.6536402702331543,-11.13619613647461
1759820749266286600,236.54928662109376,-2.6943182945251465,-8.896514892578125,-13.36870002746582
1759820749268723000,236.55172290039062,-10.96630573272705,-6.206982135772705,-7.6737823486328125
1759820749271159300,236.5541591796875,-7.499105930328369,-4.7473602294921875,-4.130012035369873
1759820749273595600,236.556595703125,-6.285944938659668,-9.274580955505371,-5.525027275085449
1759820749276032000,236.55903198242189,-7.9489569664001465,-9.09990406036377,-10.459028244018555
1759820749278468400,236.56146826171874,-7.575676441192627,-4.4482574462890625,-15.005391120910645
1759820749280904400,236.56390454101563,-0.8949156403541565,-2.2707886695861816,-15.797414779663086
1759820749283340800,236.5663408203125,6.759724140167236,-1.7826528549194336,-14.847464561462402
1759820749285777200,236.56877709960938,5.570491313934326,0.6197410821914673,-16.003198623657227
1759820749288213500,236.57121362304687,6.733402729034424,5.740381717681885,-17.46999740600586
1759820749290649900,236.57364990234376,11.562119483947754,11.050054550170898,-16.692331314086914
1759820749293086200,236.57608618164062,12.421142578125,14.43350601196289,-14.758930206298828
1759820749295522600,236.5785224609375,4.508078098297119,13.574482917785645,-13.064811706542969
1759820749297958700,236.58095874023437,0.48095735907554626,12.540783882141113,-10.293923377990723
1759820749300395000,236.58339501953125,0.8422735929489136,8.664410591125488,-6.403193473815918
1759820749302831400,236.5858312988281,-1.1748759746551514,-3.005385160446167,-5.245067119598389
1759820749305267700,236.58826782226564,-12.497713088989258,-11.411371231079102,-9.408578872680664
1759820749307704000,236.5907041015625,-20.85344886779785,-6.9104719161987305,-8.23848819732666
1759820749310140400,236.59314038085938,-18.862621307373047,-1.9357935190200806,-4.711467742919922
1759820749312576800,236.59557666015624,-10.947163581848145,-0.6939185857772827,-1.5170495510101318
1759820749315013000,236.59801318359376,-0.5647061467170715,0.13160525262355804,-1.6582261323928833
1759820749317449200,236.60044921875,1.184447169303894,2.1894326210021973,-7.319644451141357
1759820749319885600,236.60288549804687,-0.6771687865257263,1.7443677186965942,-11.911471366882324
1759820749322322000,236.60532202148437,2.3497519493103027,0.17946170270442963,-10.841879844665527
1759820749324758300,236.60775830078126,10.454241752624512,3.060420274734497,-8.61894702911377
1759820749327194600,236.61019458007812,11.459227561950684,7.264609336853027,-9.824930191040039
1759820749329631000,236.612630859375,10.437492370605469,9.260223388671875,-10.320243835449219
1759820749332067000,236.61506713867186,7.606783390045166,9.511469841003418,-10.071390151977539
1759820749334503400,236.61750341796875,-1.6821542978286743,7.223931789398193,-11.310873031616211
1759820749336939800,236.61993969726564,-4.311866283416748,4.146761417388916,-10.38485050201416
1759820749339376000,236.62237622070313,-3.232703447341919,-1.0528420209884644,-8.879764556884766
1759820749341812500,236.6248125,-5.946164131164551,-6.25723123550415,-11.475976943969727
1759820749344248800,236.62724877929688,-10.693524360656738,-5.570491313934326,-15.998412132263184
1759820749346685200,236.62968530273437,-10.688738822937012,-2.0315065383911133,-15.711273193359375
1759820749349121300,236.63212133789062,-4.043870449066162,-2.1774685382843018,-12.229716300964355
1759820749351557600,236.6345576171875,1.1437692642211914,-3.0963125228881836,-9.485149383544922
1759820749353994000,236.63699389648437,-0.9044869542121887,-1.0911271572113037,-11.933006286621094
1759820749356430300,236.63943041992187,-0.9547362327575684,1.0001999139785767,-16.326229095458984
1759820749358866700,236.64186669921875,6.2189459800720215,2.792423963546753,-17.848064422607422
1759820749361303000,236.6443029785156,12.550354957580566,4.965106964111328,-15.244672775268555
1759820749363739400,236.64673950195314,13.16530990600586,6.118447303771973,-9.954142570495605
1759820749366175500,236.6491755371094,13.146167755126953,6.245266914367676,-3.8021950721740723
1759820749368611800,236.65161181640624,4.709074974060059,3.4002010822296143,-0.48574298620224
1759820749371048200,236.65404809570313,-3.2279176712036133,-0.11246266216039658,-0.7034898400306702
1759820749373484500,236.65648461914063,-1.3543375730514526,-3.263810157775879,-0.7441678643226624
1759820749375921000,236.6589208984375,-2.5292134284973145,-0.8949156403541565,-0.8422735929489136
1759820749378357200,236.66135717773437,-9.391828536987305,4.697110652923584,-1.1270195245742798
1759820749380793300,236.66379345703126,-11.901900291442871,5.86002254486084,-1.6223337650299072
1759820749383229700,236.66622973632812,-12.490533828735352,3.9792640209198,-2.3234307765960693
1759820749385666000,236.668666015625,-12.394821166992188,2.4287149906158447,-2.4885356426239014
1759820749388102400,236.67110229492187,-8.525627136230469,3.4552359580993652,-2.3186452388763428
1759820749390538800,236.67353881835936,-2.572284460067749,6.654439926147461,-3.314059257507324
1759820749392975000,236.67597509765625,2.6273193359375,9.243474006652832,-6.118447303771973
1759820749395411500,236.67841137695314,1.6342978477478027,9.954142570495605,-9.164510726928711
1759820749397847800,236.68084790039063,-2.644068956375122,6.652047157287598,-11.95454216003418
1759820749400284000,236.68328393554688,-5.812166213989258,-1.0648061037063599,-13.146167755126953
1759820749402720300,236.68572021484374,-6.008377552032471,-8.097311973571777,-12.155538558959961
1759820749405156600,236.68815649414063,-4.814359188079834,-9.415757179260254,-11.20080280303955
1759820749407593000,236.69059301757812,-2.132004976272583,-9.145368576049805,-11.533405303955078
1759820749410029300,236.693029296875,3.713660717010498,-8.796015739440918,-12.04786205291748
1759820749412465700,236.69546557617187,9.075976371765137,-6.733402729034424,-12.715459823608398
1759820749414902000,236.69790209960937,15.725630760192871,-1.8161523342132568,-13.450056076049805
1759820749417338000,236.70033813476562,21.853649139404297,7.221538543701172,-14.234902381896973
1759820749419774500,236.7027744140625,18.1088809967041,11.021341323852539,-12.90927791595459
1759820749422210800,236.7052109375,6.32662296295166,9.633503913879395,-9.611968994140625
1759820749424647200,236.7076472167969,-0.28953152894973755,9.358329772949219,-7.76470947265625
1759820749427083500,236.71008349609374,-0.3445664644241333,10.829915046691895,-6.297909259796143
1759820749429520000,236.71251977539063,21.552152633666992,14.68953800201416,-4.510470867156982
1759820749431956000,236.7149560546875,17.386249542236328,15.845271110534668,-7.159325122833252
1759820749434392300,236.71739233398438,-13.538590431213379,10.882556915283203,-11.59561824798584
1759820749436828700,236.71982861328124,-23.66023063659668,2.761317253112793,-12.112467765808105
1759820749439265000,236.72226513671876,-23.52623176574707,-3.1800613403320312,-11.102697372436523
1759820749441701400,236.72470141601562,-22.705493927001953,-4.706682205200195,-9.468399047851562
1759820749444137700,236.7271376953125,-20.58066749572754,-3.5916268825531006,-8.094919204711914
1759820749446574000,236.72957397460937,-17.737995147705078,-3.728017568588257,-6.8171515464782715
1759820749449010200,236.73201025390625,-13.380663871765137,-2.675175666809082,-6.113661766052246
1759820749451446500,236.7344465332031,-10.327422142028809,2.060220241546631,-7.6043901443481445
1759820749453883000,236.7368828125,-6.350551128387451,7.848458290100098,-10.234102249145508
1759820749456319200,236.7393193359375,-0.23449662327766418,10.916056632995605,-11.193624496459961
1759820749458755600,236.74175561523438,6.295516490936279,9.68375301361084,-11.105090141296387
1759820749461192000,236.74419189453124,12.63888931274414,3.0173492431640625,-13.897514343261719
1759820749463628000,236.7466279296875,12.476177215576172,-1.770688772201538,-18.979869842529297
1759820749466064400,236.749064453125,9.09272575378418,0.17706887423992157,-12.751352310180664
1759820749468500700,236.75150073242187,8.86780071258545,0.7561319470405579,-4.4650068283081055
1759820749470937000,236.75393701171876,12.019147872924805,0.6293123364448547,0.3206382393836975
1759820749473373400,236.75637353515626,11.157732009887695,0.8015955686569214,0.7992027401924133
1759820749475809800,236.75880981445312,8.786444664001465,-0.380458801984787,-1.3495519161224365
1759820749478246100,236.76124609375,5.84566593170166,-0.8015955686569214,-2.7828526496887207
1759820749480682500,236.7636826171875,1.2394821643829346,-0.24885354936122894,-3.014956474304199
1759820749483118600,236.76611865234375,-3.098705291748047,0.8111668825149536,-3.5126636028289795
1759820749485555000,236.76855493164064,-5.13739013671875,1.2586246728897095,-5.237888813018799
1759820749487991300,236.7709912109375,-7.082755088806152,1.6510475873947144,-7.587640762329102
1759820749490427600,236.773427734375,-9.609575271606445,3.94097900390625,-10.013962745666504
1759820749492864000,236.77586401367188,-10.210174560546875,6.455835342407227,-11.901900291442871
1759820749495300400,236.77830029296874,-8.13798999786377,5.3694939613342285,-11.777473449707031
1759820749497736700,236.78073681640626,-5.903093338012695,4.668396949768066,-11.576476097106934
1759820749500172800,236.7831728515625,-8.200202941894531,7.700103282928467,-14.026726722717285
1759820749502609200,236.78560913085937,-5.929414749145508,9.877572059631348,-16.146766662597656
1759820749505045500,236.78804541015626,0.7154539823532104,9.363115310668945,-17.35753631591797
1759820749507481900,236.79048193359375,4.264009952545166,5.869594097137451,-18.98944091796875
1759820749509918200,236.7929182128906,-0.0933200865983963,2.2851455211639404,-17.97966957092285
1759820749512354600,236.7953544921875,-3.4815568923950195,-0.349352091550827,-13.667802810668945
1759820749514790700,236.7977907714844,-1.0193424224853516,-3.6610186100006104,-9.276973724365234
1759820749517227000,236.80022705078125,2.8187451362609863,-4.419543266296387,-7.156932353973389
1759820749519663400,236.80266333007813,4.036691665649414,-2.0003998279571533,-8.997013092041016
1759820749522099700,236.805099609375,5.79780912399292,4.347758769989014,-13.801800727844238
1759820749524536000,236.8075361328125,7.628318786621094,8.717052459716797,-17.915063858032227
1759820749526972400,236.80997241210937,6.893722057342529,6.580262184143066,-17.257036209106445
1759820749529408500,236.81240844726562,7.45364236831665,0.09571290761232376,-11.322836875915527
1759820749531844900,236.81484497070312,4.919643402099609,-3.594019651412964,-5.175675392150879
1759820749534281200,236.81728125,-0.44027936458587646,-0.10049854964017868,-3.421736478805542
1759820749536717600,236.81971752929687,-1.856830358505249,4.311866283416748,-3.0556344985961914
1759820749539154000,236.82215380859375,1.196411371231079,6.233303070068359,-2.3306093215942383
1759820749541590300,236.82459033203125,-3.2542388439178467,8.695517539978027,-5.529813289642334
1759820749544026600,236.82702661132814,-11.827722549438477,8.506484031677246,-8.372486114501953
1759820749546462700,236.8294626464844,-16.13001823425293,5.00578498840332,-7.3986077308654785
1759820749548899000,236.83189916992188,-18.02513313293457,-1.2299108505249023,-5.98444938659668
1759820749551335400,236.83433544921874,-17.08953857421875,-8.023134231567383,-5.881557941436768
1759820749553771800,236.83677172851563,-11.940184593200684,-8.874979019165039,-5.702096462249756
1759820749556208000,236.8392080078125,-7.408178806304932,-4.807180881500244,-8.305487632751465
1759820749558644500,236.84164453125,0.6317051649093628,0.11246266216039658,-12.533604621887207
1759820749561080800,236.84408081054687,15.206387519836426,6.235695838928223,-15.483955383300781
1759820749563517200,236.84651708984376,21.4396915435791,9.884750366210938,-17.187644958496094
1759820749565953300,236.84895336914062,14.811572074890137,8.248059272766113,-16.917255401611328
1759820749568389600,236.8513896484375,5.364708423614502,4.029513359069824,-14.519647598266602
1759820749570826000,236.85382592773436,2.478964328765869,0.5934200286865234,-11.016555786132812
1759820749573262300,236.8562624511719,4.192225456237793,-2.943171739578247,-8.305487632751465
1759820749575698700,236.85869873046875,6.259624004364014,-5.108676433563232,-10.346565246582031
1759820749578135000,236.86113500976563,0.641276478767395,-3.2446675300598145,-17.606388092041016
1759820749580571100,236.86357104492188,-2.225325107574463,-1.0671988725662231,-17.80738639831543
1759820749583007500,236.86600756835938,-2.3952155113220215,-3.1800613403320312,-11.940184593200684
1759820749585443800,236.86844384765624,-0.7992027401924133,-4.453042984008789,-7.113861560821533
1759820749587880200,236.87088012695312,-3.5030922889709473,0.2727817893028259,-6.8865437507629395
1759820749590316500,236.87331665039062,-3.5988051891326904,6.850651264190674,-8.319844245910645
1759820749592753000,236.8757529296875,1.2945170402526855,11.803793907165527,-9.595218658447266
1759820749595189200,236.87818920898437,3.8045880794525146,11.942577362060547,-10.944770812988281
1759820749597625300,236.88062524414062,-2.730210542678833,6.652047157287598,-9.281759262084961
1759820749600061700,236.8830617675781,-7.2574310302734375,-0.28953152894973755,-5.058426856994629
1759820749602498000,236.885498046875,-9.726823806762695,0.26081767678260803,-2.4358935356140137
1759820749604934400,236.8879343261719,-11.3180513381958,3.792623996734619,-2.981456995010376
1759820749607370800,236.89037084960938,-6.159125328063965,3.263810157775879,-1.337587833404541
1759820749609807000,236.89280712890624,0.8949156403541565,3.6442689895629883,0.7154539823532104
1759820749612243200,236.8952431640625,0.605384111404419,2.9455647468566895,0.1459621787071228
1759820749614679600,236.89767944335938,-3.053241729736328,-1.2873386144638062,0.16749759018421173
1759820749617116000,236.90011596679688,-3.689732551574707,-2.3186452388763428,0.6364908218383789
1759820749619552300,236.90255224609376,-3.6299118995666504,-0.09571290761232376,-1.2873386144638062
1759820749621988600,236.90498852539062,-2.359323024749756,-0.16271193325519562,-5.8959150314331055
1759820749624425000,236.90742504882812,-1.6055840253829956,-2.4813570976257324,-10.834700584411621
1759820749626861300,236.909861328125,-4.766502857208252,-4.821537494659424,-13.048062324523926
1759820749629297400,236.91229736328125,1.1724830865859985,-7.121040344238281,-13.01934814453125
1759820749631733800,236.9147336425781,5.087141036987305,-2.1990039348602295,-17.056039810180664
1759820749634170000,236.91717016601564,6.415157318115234,5.891129493713379,-20.525632858276367
1759820749636606500,236.9196064453125,10.712666511535645,9.509077072143555,-21.987648010253906
1759820749639042800,236.92204272460938,8.420342445373535,10.272387504577637,-21.94936180114746
1759820749641479200,236.92447924804688,6.058627128601074,9.104690551757812,-22.023540496826172
1759820749643915500,236.92691552734374,2.1846470832824707,8.063812255859375,-21.47079849243164
1759820749646351600,236.9293515625,-0.24167509377002716,6.967899322509766,-20.53759765625
1759820749648788000,236.9317880859375,-2.210968017578125,3.6059837341308594,-17.314464569091797
1759820749651224300,236.93422436523437,-0.8757730722427368,-3.1274192333221436,-11.590832710266113
1759820749653660700,236.93666064453126,-4.780859470367432,-6.714260101318359,-8.956335067749023
1759820749656097000,236.93909692382812,-11.229516983032227,-5.965306758880615,-9.174081802368164
1759820749658533400,236.9415334472656,-10.861021995544434,-4.668396949768066,-7.499105930328369
1759820749660969700,236.9439697265625,-3.232703447341919,-3.1824541091918945,-4.108476638793945
1759820749663405800,236.94640576171875,3.651447296142578,-2.9862427711486816,-4.161118507385254
1759820749665842200,236.94884228515625,2.445464849472046,-0.9786644577980042,-7.989634990692139
1759820749668278500,236.95127856445313,-2.234896421432495,2.644068956375122,-6.661618232727051
1759820749670715000,236.95371484375,-3.933800458908081,4.764110088348389,-4.534399032592773
1759820749673151200,236.95615112304688,-4.309473514556885,5.618347644805908,-4.130012035369873
1759820749675587600,236.95858764648438,-1.8305093050003052,4.027120590209961,-3.3882367610931396
1759820749678023700,236.96102368164063,10.71984577178955,0.8446664214134216,1.5720844268798828
1759820749680460000,236.9634599609375,9.056833267211914,1.8376877307891846,1.710868239402771
1759820749682896400,236.965896484375,-5.7858452796936035,3.830909013748169,-5.577669620513916
1759820749685332700,236.96833276367187,-8.324629783630371,5.07517671585083,-12.011969566345215
1759820749687769000,236.97076904296875,-2.1056840419769287,6.453442573547363,-15.223137855529785
1759820749690205400,236.9732053222656,2.1774685382843018,6.687939167022705,-14.304293632507324
1759820749692641500,236.9756416015625,1.6247265338897705,6.999006271362305,-12.308679580688477
1759820749695078000,236.9780778808594,-4.931607246398926,5.508277893066406,-12.126825332641602
1759820749697514200,236.98051416015625,-8.204988479614258,0.6005984544754028,-10.681560516357422
1759820749699950600,236.98295068359374,-8.556734085083008,-3.359523057937622,-9.05444049835205
1759820749702387000,236.98538696289063,-10.313065528869629,-0.22492532432079315,-12.19382381439209
1759820749704823300,236.9878232421875,-8.327022552490234,4.161118507385254,-16.800006866455078
1759820749707259600,236.990259765625,3.0723843574523926,4.510470867156982,-19.482362747192383
1759820749709695700,236.99269580078126,6.656832695007324,-0.607776939868927,-19.57328987121582
1759820749712132000,236.99513208007812,0.20817556977272034,-3.060420274734497,-14.763715744018555
1759820749714568400,236.997568359375,-0.02392822690308094,-2.6057839393615723,-10.207781791687012
1759820749717004800,237.0000048828125,6.159125328063965,-1.0193424224853516,-6.278766632080078
1759820749719441200,237.00244116210936,13.186845779418945,5.233103275299072,-5.292923450469971
1759820749721877500,237.00487744140625,14.026726722717285,12.533604621887207,-8.556734085083008
1759820749724313900,237.00731396484375,9.872786521911621,14.498112678527832,-11.267802238464355
1759820749726750000,237.00975,9.927821159362793,11.286944389343262,-9.734002113342285
1759820749729186300,237.01218627929688,10.99741268157959,4.711467742919922,-5.953342914581299
1759820749731622700,237.01462255859374,-5.053641319274902,0.7010970115661621,-3.88594388961792
1759820749734059000,237.01705908203124,-18.082561492919922,0.5790630578994751,-6.070590972900391
1759820749736495400,237.01949536132813,-21.255443572998047,-2.100898265838623,-7.657032489776611
1759820749738931700,237.021931640625,-20.803199768066406,-6.522834300994873,-7.680960655212402
1759820749741368000,237.0243681640625,-17.82413673400879,-6.821937561035156,-7.094718933105469
1759820749743804200,237.02680419921876,-15.696916580200195,-3.328416347503662,-8.676374435424805
1759820749746240500,237.02924047851562,-10.521241188049316,-0.9427721500396729,-10.904092788696289
1759820749748676900,237.0316767578125,-0.849452018737793,-1.8352949619293213,-12.42832088470459
1759820749751113200,237.03411328125,5.472385406494141,0.6675975322723389,-12.847064971923828
1759820749753549600,237.0365495605469,8.82233715057373,5.103890895843506,-13.954941749572754
1759820749755986000,237.03898583984375,16.512868881225586,7.286144733428955,-12.234501838684082
1759820749758422000,237.04142211914063,21.669401168823242,7.63310432434082,-8.34855842590332
1759820749760858400,237.0438583984375,14.730216026306152,4.0797624588012695,-5.874379634857178
1759820749763294700,237.04629467773438,5.26181697845459,-1.4452649354934692,-3.460021495819092
1759820749765731000,237.04873095703124,6.116054534912109,-3.5533416271209717,-0.1698904037475586
1759820749768167400,237.05116748046876,8.542376518249512,-3.476771354675293,-1.7635103464126587
1759820749770603800,237.05360375976562,6.618547439575195,-3.8117663860321045,-12.15793228149414
1759820749773039900,237.05603979492187,-1.9956140518188477,-0.605384111404419,-15.153745651245117
1759820749775476200,237.05847631835937,-9.126225471496582,1.5050854682922363,-9.229117393493652
1759820749777912600,237.06091259765626,-9.044869422912598,-1.2490534782409668,-5.084748268127441
1759820749780349000,237.0633488769531,-9.346364974975586,-1.8448662757873535,-5.1565327644348145
1759820749782785300,237.06578540039064,-11.971291542053223,4.543970108032227,-9.4061861038208
1759820749785221600,237.0682216796875,-9.707681655883789,11.210373878479004,-13.055240631103516
1759820749787658000,237.07065795898438,-2.8737800121307373,14.861821174621582,-14.002798080444336
1759820749790094000,237.07309399414063,2.7086751461029053,16.369298934936523,-14.787644386291504
1759820749792530400,237.07553051757813,2.66560435295105,15.850057601928711,-15.105889320373535
1759820749794966800,237.077966796875,-1.0863415002822876,12.480962753295898,-13.801800727844238
1759820749797403100,237.08040307617188,-5.123033046722412,5.113461971282959,-10.183853149414062
1759820749799839500,237.08283959960937,-6.92482852935791,-2.56510591506958,-5.601597785949707
1759820749802275800,237.08527587890626,-9.09272575378418,-4.493721008300781,-3.407379388809204
1759820749804712000,237.0877119140625,-10.707880973815918,-1.2083754539489746,-4.082155227661133
1759820749807148300,237.09014819335937,-4.474578380584717,3.610769271850586,-5.6590256690979
1759820749809584600,237.09258471679686,9.877572059631348,6.422336101531982,-11.36351490020752
1759820749812021000,237.09502099609375,9.896714210510254,5.431707382202148,-16.1970157623291
1759820749814457300,237.09745727539064,-1.6941183805465698,1.612762451171875,-12.63171100616455
1759820749816893700,237.09989379882813,-3.981656789779663,-2.550748825073242,-7.779066562652588
1759820749819330000,237.102330078125,-1.1892328262329102,-6.439085960388184,-5.223531723022461
1759820749821766400,237.10476635742188,1.2705888748168945,-8.401200294494629,-6.742974281311035
1759820749824202500,237.10720239257813,0.33738797903060913,-6.5180487632751465,-12.258430480957031
1759820749826638800,237.10963891601563,3.345165967941284,-1.1820544004440308,-15.945770263671875
1759820749829075200,237.1120751953125,13.146167755126953,3.8189449310302734,-14.242080688476562
1759820749831511600,237.11451147460937,16.821542739868164,3.297309637069702,-11.112268447875977
1759820749833948000,237.11694799804687,8.0350980758667,-1.1437692642211914,-10.140782356262207
1759820749836384300,237.11938427734376,-1.7491533756256104,-3.8668015003204346,-11.270195007324219
1759820749838820400,237.1218203125,-5.649454116821289,-4.18983268737793,-13.335200309753418
1759820749841256700,237.12425659179686,-1.6414763927459717,0.6556333899497986,-12.79442310333252
1759820749843693000,237.1266931152344,2.117648124694824,7.41535758972168,-9.68375301361084
1759820749846129400,237.12912939453125,1.6151553392410278,7.95134973526001,-6.386443614959717
1759820749848565800,237.13156567382813,-0.20099709928035736,5.4795637130737305,-5.149354457855225
1759820749851002000,237.13400219726563,-4.481756687164307,4.72582483291626,-7.216753005981445
1759820749853438200,237.13643823242188,-7.089933395385742,9.750752449035645,-9.131011009216309
1759820749855874600,237.13887451171874,-5.931807518005371,12.681960105895996,-9.32722282409668
1759820749858311000,237.14131079101563,-3.9768712520599365,11.073983192443848,-8.250452041625977
1759820749860747300,237.14374731445312,-3.3882367610931396,7.788637638092041,-6.623332977294922
1759820749863183600,237.14618359375,-7.63310432434082,4.646861553192139,-5.905486106872559
1759820749865620000,237.14861987304687,-10.504491806030273,1.3495519161224365,-4.88853645324707
1759820749868056300,237.15105639648436,-10.62413215637207,-0.6340979933738708,-3.625126361846924
1759820749870492400,237.15349243164061,-8.74337387084961,-0.576670229434967,-2.840280532836914
1759820749872928800,237.1559287109375,-3.570091485977173,0.9954141974449158,-3.153740167617798
1759820749875365000,237.158365234375,2.7565317153930664,0.6628118753433228,-7.7838521003723145
1759820749877801500,237.16080151367188,6.068198204040527,-1.5026925802230835,-12.952348709106445
1759820749880237800,237.16323779296874,3.445664644241333,-2.531606435775757,-9.343972206115723
1759820749882674200,237.16567407226563,1.825723648071289,-4.60857629776001,-5.374279499053955
1759820749885110300,237.1681103515625,-0.6795616149902344,-5.257031440734863,-7.544569969177246
1759820749887546600,237.17054663085938,-2.517249345779419,-3.4648072719573975,-12.607782363891602
1759820749889983000,237.17298291015624,2.03629207611084,-3.3332018852233887,-16.39083480834961
1759820749892419300,237.17541943359376,9.265008926391602,-2.9048867225646973,-18.14238166809082
1759820749894855700,237.17785571289062,12.052647590637207,4.146761417388916,-19.743179321289062
1759820749897292000,237.1802919921875,13.897514343261719,12.050254821777344,-19.917856216430664
1759820749899728400,237.18272827148436,16.137195587158203,15.814165115356445,-17.436498641967773
1759820749902164500,237.18516455078125,12.581461906433105,16.077375411987305,-14.993426322937012
1759820749904600800,237.1876008300781,2.7182464599609375,13.957334518432617,-14.031512260437012
1759820749907037200,237.190037109375,-7.539783954620361,8.003992080688477,-12.988241195678711
1759820749909473500,237.1924736328125,-14.70628833770752,-4.204189300537109,-12.229716300964355
1759820749911910000,237.19490991210938,-20.16910171508789,-9.882357597351074,-12.765708923339844
1759820749914346200,237.19734619140624,-23.866012573242188,-2.3617160320281982,-11.849257469177246
1759820749916782600,237.19978247070313,-20.75295066833496,2.6321048736572266,-9.789037704467773
1759820749919218700,237.20221875,-10.104889869689941,2.2301106452941895,-7.2095746994018555
1759820749921655000,237.20465502929687,-1.4931213855743408,3.077169895172119,-8.37009334564209
1759820749924091400,237.20709130859376,0.729810893535614,6.087340831756592,-12.445070266723633
1759820749926527700,237.20952783203126,5.680561065673828,7.551748275756836,-12.229716300964355
1759820749928964000,237.21196411132811,9.580862045288086,6.013163089752197,-8.647661209106445
1759820749931400400,237.214400390625,11.753544807434082,5.20678186416626,-4.536791801452637
1759820749933836500,237.21683642578125,12.390035629272461,6.63769006729126,-1.2586246728897095
1759820749936273000,237.21927294921875,9.212367057800293,7.511070251464844,0.19621145725250244
1759820749938709200,237.22170922851564,3.5054850578308105,4.941178798675537,-0.15074782073497772
1759820749941145600,237.2241455078125,5.048855781555176,-2.957528829574585,-2.6847469806671143
1759820749943582000,237.22658203125,-1.0169496536254883,-8.530412673950195,-5.513063430786133
1759820749946018300,237.22901831054688,-13.203595161437988,-6.173482418060303,-5.558526992797852
1759820749948454400,237.23145434570313,-15.184852600097656,-3.8596229553222656,-5.359922885894775
1759820749950890800,237.23389086914062,-10.774880409240723,-7.630711555480957,-5.285745143890381
1759820749953327000,237.2363271484375,-6.530013084411621,-9.980463027954102,-4.967499732971191
1759820749955763500,237.23876342773437,-4.548755645751953,-5.513063430786133,-6.527620315551758
1759820749958199800,237.24119970703126,-1.9980069398880005,0.7441678643226624,-10.894521713256836
1759820749960636200,237.24363623046875,8.970691680908203,6.209374904632568,-13.787444114685059
1759820749963072300,237.246072265625,15.05564022064209,10.576275825500488,-15.98884105682373
1759820749965508600,237.24850854492186,8.525627136230469,9.990034103393555,-17.568103790283203
1759820749967945000,237.25094506835939,5.6446685791015625,8.453842163085938,-16.474584579467773
1759820749970381300,237.25338134765624,6.1328043937683105,6.230910301208496,-12.823136329650879
1759820749972817700,237.25581762695313,3.0963125228881836,4.960321426391602,-10.456634521484375
1759820749975254000,237.25825390625,-2.7565317153930664,6.597012042999268,-11.203195571899414
1759820749977690000,237.26069018554688,-5.962913990020752,5.714060306549072,-11.882757186889648
1759820749980126700,237.26312670898437,-5.6207404136657715,1.0648061037063599,-11.181660652160645
1759820749982562800,237.26556274414062,-6.702296257019043,-2.715853691101074,-8.738588333129883
1759820749984999200,237.26799926757812,-9.652647018432617,-3.0484559535980225,-5.996413707733154
1759820749987435500,237.270435546875,-9.856036186218262,-0.851844847202301,-6.530013084411621
1759820749989871900,237.27287182617187,-7.319644451141357,0.06939185410737991,-9.528220176696777
1759820749992308200,237.27530810546875,-0.5144568681716919,-0.397208571434021,-10.006784439086914
1759820749994744600,237.27774462890625,2.8187451362609863,-3.3092737197875977,-8.482556343078613
1759820749997180700,237.2801806640625,1.179661512374878,-3.4169507026672363,-7.070790767669678
1759820749999617000,237.2826169433594,3.208775281906128,1.093519926071167,-7.798209190368652
1759820750002053400,237.28505346679688,5.905486106872559,6.183053493499756,-10.636096954345703
1759820750004489700,237.28748974609374,7.276573657989502,10.61695384979248,-13.907085418701172
1759820750006926000,237.28992602539063,6.151947021484375,10.959127426147461,-16.04148292541504
1759820750009362400,237.29236254882812,2.823530673980713,4.948357105255127,-16.247264862060547
1759820750011798500,237.29479858398437,-0.15314064919948578,-0.9595218896865845,-14.127224922180176
1759820750014235000,237.29723486328126,-4.991427898406982,0.47617170214653015,-12.464213371276855
1759820750016671200,237.29967114257812,-6.288337707519531,3.476771354675293,-11.454442024230957
1759820750019107600,237.30210766601562,-4.838287353515625,3.462414264678955,-9.53061294555664
1759820750021544000,237.3045439453125,-3.3236305713653564,2.6799614429473877,-8.358129501342773
1759820750023980300,237.30698022460936,-4.347758769989014,4.204189300537109,-10.29870891571045
1759820750026416400,237.30941650390625,-4.692325115203857,6.161518096923828,-11.554940223693848
1759820750028852700,237.31185278320314,-0.6532405614852905,5.123033046722412,-9.253045082092285
1759820750031289000,237.3142890625,1.825723648071289,1.919043779373169,-6.56829833984375
1759820750033725400,237.31672534179688,-1.062413215637207,1.1988041400909424,-5.9198431968688965
1759820750036161800,237.31916186523438,-5.338387489318848,1.0648061037063599,-6.118447303771973
1759820750038598100,237.32159814453124,-1.8448662757873535,-2.249253273010254,-4.321437835693359
1759820750041034200,237.3240341796875,5.0703911781311035,-3.6777684688568115,-1.919043779373169
1759820750043470600,237.326470703125,2.1535403728485107,-1.5960127115249634,-3.0867412090301514
1759820750045907000,237.32890698242187,-2.4335005283355713,-1.466800332069397,-5.912664890289307
1759820750048343300,237.33134326171876,3.601198196411133,-0.5575276613235474,-7.982456207275391
1759820750050779600,237.33377954101562,8.755337715148926,3.012563705444336,-9.693324089050293
1759820750053216000,237.3362160644531,5.836094379425049,6.1328043937683105,-10.234102249145508
1759820750055652400,237.33865234375,3.5341989994049072,6.951149940490723,-9.987641334533691
1759820750058088400,237.34108837890625,2.524427890777588,5.994020938873291,-9.851250648498535
1759820750060524800,237.34352490234374,-0.6675975322723389,5.13739013671875,-10.724631309509277
1759820750062961200,237.34596118164063,-6.666403770446777,5.532206058502197,-13.323236465454102
1759820750065397500,237.3483974609375,-10.810772895812988,4.563112735748291,-15.146567344665527
1759820750067833900,237.35083374023438,-9.42054271697998,3.1752755641937256,-15.120245933532715
1759820750070270200,237.35327026367187,-7.511070251464844,3.3332018852233887,-15.467206001281738
1759820750072706600,237.35570654296876,-6.5180487632751465,5.065605640411377,-16.247264862060547
1759820750075142700,237.358142578125,-4.041477680206299,5.0943193435668945,-16.247264862060547
1759820750077579000,237.3605791015625,-1.679761528968811,1.4811571836471558,-14.715859413146973
1759820750080015400,237.36301538085937,-0.5240281820297241,-1.124626636505127,-12.959527015686035
1759820750082451700,237.36545166015625,-0.20578274130821228,-0.7322037220001221,-12.134003639221191
1759820750084888000,237.36788818359375,3.7543387413024902,1.648654818534851,-11.093125343322754
1759820750087324400,237.37032446289064,8.104490280151367,4.01037073135376,-10.336994171142578
1759820750089760500,237.3727604980469,8.571090698242188,3.136990547180176,-10.39920711517334
1759820750092196900,237.37519677734375,6.187839508056641,-0.43549370765686035,-9.81535816192627
1759820750094633200,237.37763330078124,4.797609329223633,-3.596412420272827,-6.745367050170898
1759820750097069600,237.38006958007813,5.764309883117676,-3.9744784832000732,-2.3569302558898926
1759820750099506000,237.382505859375,5.7858452796936035,-2.6943182945251465,0.6963114142417908
1759820750101942300,237.3849423828125,2.699103832244873,0.019142581149935722,0.08853443711996078
1759820750104378400,237.38737841796876,-3.8596229553222656,2.0315065383911133,-3.3571300506591797
1759820750106814700,237.38981469726562,-5.6207404136657715,4.419543266296387,-5.9509501457214355
1759820750109251000,237.3922509765625,-5.879165172576904,7.324429988861084,-7.5804619789123535
1759820750111687400,237.3946875,-4.7234320640563965,8.886942863464355,-8.257631301879883
1759820750114123800,237.39712377929686,-3.012563705444336,8.288737297058105,-8.597412109375
1759820750116560100,237.39956005859375,-6.501298904418945,6.331408500671387,-10.061819076538086
1759820750118996200,237.40199633789064,-10.293923377990723,3.500699520111084,-11.815757751464844
1759820750121432600,237.4044326171875,-12.531211853027344,2.3545374870300293,-13.292129516601562
1759820750123869000,237.40686889648438,-12.430713653564453,1.3495519161224365,-14.103296279907227
1759820750126305300,237.40930517578124,-9.812965393066406,0.34695929288864136,-15.034104347229004
1759820750128741600,237.41174169921874,-4.3549370765686035,0.01196411345154047,-16.517654418945312
1759820750131178000,237.41417797851562,2.5363919734954834,1.5601203441619873,-18.250059127807617
1759820750133614000,237.41661401367188,5.271388053894043,3.601198196411133,-20.422740936279297
1759820750136050400,237.41905053710937,5.0943193435668945,3.0628130435943604,-21.27937126159668
1759820750138486800,237.42148681640626,6.58265495300293,0.6675975322723389,-20.573488235473633
1759820750140923100,237.42392309570312,7.396214962005615,-1.892722725868225,-19.350757598876953
1759820750143359500,237.426359375,7.69531774520874,-3.036491870880127,-17.714065551757812
1759820750145795800,237.4287958984375,7.539783954620361,-2.3617160320281982,-14.452649116516113
1759820750148232200,237.4312321777344,11.191231727600098,0.849452018737793,-9.34875774383545
1759820750150668500,237.43366845703125,13.428520202636719,5.2354960441589355,-5.053641319274902
1759820750153104600,237.43610473632813,7.95134973526001,7.585247993469238,-4.204189300537109
1759820750155541000,237.438541015625,-1.6558332443237305,5.766702651977539,-5.185246467590332
1759820750157977300,237.44097729492188,-1.3806586265563965,0.16271193325519562,-6.415157318115234
1759820750160413700,237.44341357421874,-4.249652862548828,-3.2446675300598145,-3.8739798069000244
1759820750162850000,237.44585009765626,-13.060026168823242,-0.8949156403541565,-2.806781053543091
1759820750165286400,237.44828637695312,-17.462820053100586,1.2083754539489746,-3.988835334777832
1759820750167722500,237.45072241210937,-12.92602825164795,0.6819544434547424,-2.5292134284973145
1759820750170158800,237.45315893554687,-6.912864685058594,1.7922241687774658,-0.6699903607368469
1759820750172595200,237.45559521484375,-7.027719974517822,6.527620315551758,-2.366501569747925
1759820750175031600,237.4580314941406,-7.408178806304932,8.97787094116211,-5.079962253570557
1759820750177468000,237.46046801757814,-3.9385859966278076,7.106683254241943,-5.197210788726807
1759820750179904300,237.462904296875,0.8733802437782288,3.617947816848755,-3.5054850578308105
1759820750182340400,237.46534033203125,1.3806586265563965,1.667797327041626,-3.1896326541900635
1759820750184776700,237.46777661132813,1.0001999139785767,1.730010747909546,-4.237689018249512
1759820750187213000,237.47021313476563,5.3455657958984375,1.9812572002410889,-4.917250633239746
1759820750189649400,237.4726494140625,7.637889862060547,1.765903115272522,-5.781059741973877
1759820750192085800,237.47508569335938,4.900500774383545,-0.019142581149935722,-7.680960655212402
1759820750194522000,237.47752221679687,2.469393014907837,-1.2275179624557495,-9.829715728759766
1759820750196958200,237.47995825195312,2.792423963546753,-2.3401806354522705,-11.557332992553711
1759820750199394600,237.48239453125,2.754138946533203,-3.8668015003204346,-12.626925468444824
1759820750201831000,237.48483081054687,1.852044701576233,-2.3497519493103027,-13.775480270385742
1759820750204267300,237.48726733398436,0.062213387340307236,0.27756741642951965,-14.57468318939209
1759820750206703600,237.48970361328125,1.3543375730514526,0.9403793215751648,-13.387843132019043
1759820750209140000,237.49213989257814,3.562912940979004,-0.7776673436164856,-11.162517547607422
1759820750211576000,237.494576171875,-0.5048855543136597,-1.0432707071304321,-11.619546890258789
1759820750214012400,237.49701245117188,-4.237689018249512,2.1678972244262695,-14.041083335876465
1759820750216448800,237.49944873046874,-2.344966173171997,6.417550563812256,-14.553147315979004
1759820750218885000,237.50188500976563,3.053241729736328,8.401200294494629,-12.488141059875488
1759820750221321500,237.50432153320313,4.756931304931641,7.762316703796387,-10.327422142028809
1759820750223757800,237.5067578125,-2.6081767082214355,6.812366008758545,-10.317851066589355
1759820750226194000,237.50919384765626,-8.204988479614258,4.780859470367432,-10.396814346313477
1759820750228630300,237.51163037109376,-9.1716890335083,1.4021940231323242,-9.497113227844238
1759820750231066600,237.51406665039062,-9.489934921264648,-1.2921242713928223,-8.420342445373535
1759820750233503000,237.5165029296875,-8.382058143615723,-0.11964113265275955,-8.214560508728027
1759820750235939300,237.51893920898436,-4.706682205200195,4.1036906242370605,-9.736394882202148
1759820750238375700,237.5213757324219,0.8542376756668091,7.240681171417236,-12.19382381439209
1759820750240812000,237.52381201171875,6.539584159851074,6.367300987243652,-13.964512825012207
1759820750243248400,237.52624829101563,5.508277893066406,3.5844483375549316,-14.57468318939209
1759820750245684500,237.5286845703125,0.0933200865983963,1.8185452222824097,-14.419149398803711
1759820750248120800,237.53112084960938,-0.15553347766399384,2.3545374870300293,-13.378271102905273
1759820750250557200,237.53355712890624,5.139782905578613,2.651247501373291,-10.53799057006836
1759820750252993500,237.53599365234376,10.643275260925293,2.66560435295105,-7.23589563369751
1759820750255430000,237.53842993164062,8.11406135559082,2.1535403728485107,-6.111268997192383
1759820750257866200,237.5408662109375,1.6510475873947144,0.10767702013254166,-6.479763507843018
1759820750260302300,237.54330224609376,-1.667797327041626,-3.840480327606201,-6.439085960388184
1759820750262738700,237.54573876953125,-2.9790642261505127,-5.307280540466309,-4.522434711456299
1759820750265175000,237.5481750488281,-4.697110652923584,-1.852044701576233,-2.9072794914245605
1759820750267611400,237.550611328125,-5.625525951385498,0.7106683254241943,-2.4837498664855957
1759820750270047700,237.5530478515625,-2.6368906497955322,1.2586246728897095,-2.091326951980591
1759820750272484000,237.55548413085938,-1.5409778356552124,-0.2679961323738098,-2.68953275680542
1759820750274920200,237.55792016601563,-3.3882367610931396,-0.3613162338733673,-3.6323046684265137
1759820750277356500,237.5603564453125,-4.206582069396973,2.7661030292510986,-4.350151538848877
1759820750279793000,237.56279296875,-2.785245656967163,4.060619831085205,-5.67338228225708
1759820750282229200,237.56522924804688,0.6795616149902344,4.125226020812988,-6.8554368019104
1759820750284665600,237.56766552734376,3.184846878051758,5.371886730194092,-8.212167739868164
1759820750287102000,237.57010205078126,0.9906286001205444,6.766902446746826,-10.114460945129395
1759820750289538000,237.5725380859375,-0.698704183101654,6.563512325286865,-12.002398490905762
1759820750291974400,237.57497436523437,-2.837887763977051,3.462414264678955,-13.505090713500977
1759820750294410800,237.57741064453126,-4.618147850036621,0.040677983313798904,-13.938192367553711
1759820750296847000,237.57984716796875,-5.166104316711426,0.607776939868927,-14.177474021911621
1759820750299283500,237.58228344726564,-4.113262176513672,2.5148565769195557,-14.385649681091309
1759820750301719800,237.5847197265625,0.39960137009620667,1.9836499691009521,-13.497912406921387
1759820750304156000,237.58715600585938,3.4337005615234375,-0.42831525206565857,-12.918848991394043
1759820750306592300,237.58959228515624,2.9383862018585205,-2.344966173171997,-13.942977905273438
1759820750309028600,237.59202856445313,1.9405791759490967,-1.2203395366668701,-15.409777641296387
1759820750311465000,237.59446484375,4.256831645965576,0.6029912829399109,-15.483955383300781
1759820750313901300,237.5969013671875,6.920042991638184,0.24646073579788208,-13.450056076049805
1759820750316337700,237.59933764648437,6.2189459800720215,-0.20338992774486542,-11.212766647338867
1759820750318773800,237.60177368164062,3.4121651649475098,1.0791629552841187,-10.02592658996582
1759820750321210000,237.60421020507812,3.91705060005188,5.759523868560791,-9.430113792419434
1759820750323646500,237.606646484375,4.967499732971191,9.53061294555664,-8.664410591125488
1759820750326082800,237.60908276367186,4.9531426429748535,8.544769287109375,-6.783652305603027
1759820750328519200,237.6115192871094,2.163111686706543,5.328815937042236,-4.575077056884766
1759820750330955500,237.61395556640625,-6.372086524963379,3.933800458908081,-3.421736478805542
1759820750333392000,237.61639184570313,-12.114861488342285,2.5986053943634033,-2.462214469909668
1759820750335828000,237.61882788085939,-14.522040367126465,-0.19621145725250244,-2.0482561588287354
1759820750338264300,237.62126440429688,-16.855043411254883,-2.1511476039886475,-3.572484254837036
1759820750340700700,237.62370068359374,-18.12563133239746,-0.5862415432929993,-6.833901405334473
1759820750343137000,237.62613696289063,-15.907485008239746,1.8400806188583374,-10.877771377563477
1759820750345573400,237.62857348632812,-7.599604606628418,2.1511476039886475,-13.476377487182617
1759820750348009700,237.631009765625,3.2350962162017822,3.046063184738159,-13.543375968933105
1759820750350445800,237.63344580078126,7.688138961791992,3.2542388439178467,-13.758729934692383
1759820750352882200,237.63588208007812,7.707281589508057,1.6007983684539795,-14.196617126464844
1759820750355318500,237.63831860351561,8.413164138793945,-0.1866401731967926,-13.009777069091797
1759820750357755000,237.6407548828125,7.594819068908691,1.9573289155960083,-13.385449409484863
1759820750360191200,237.6431911621094,4.249652862548828,7.077969551086426,-15.936199188232422
1759820750362627600,237.64562768554688,2.6799614429473877,8.779266357421875,-15.881163597106934
1759820750365063700,237.64806372070314,3.761517286300659,7.977670669555664,-15.294921875
1759820750367500000,237.6505,4.792823791503906,3.972085475921631,-15.500704765319824
1759820750369936400,237.65293627929688,6.3361945152282715,-5.333601474761963,-17.60399627685547
1759820750372372700,237.65537280273438,-3.2757742404937744,-8.757730484008789,-16.369298934936523
1759820750374809000,237.65780908203126,-10.327422142028809,-5.280959606170654,-11.310873031616211
1759820750377245400,237.66024536132812,-7.982456207275391,-2.6225335597991943,-8.300702095031738
1759820750379681500,237.662681640625,-2.3162522315979004,0.4713860750198364,-7.8077802658081055
1759820750382118000,237.66511791992187,2.344966173171997,5.13021183013916,-9.748359680175781
1759820750384554200,237.66755419921876,5.7547383308410645,7.063612461090088,-12.088540077209473
1759820750386990600,237.66999047851561,1.7874385118484497,4.137190341949463,-11.966506004333496
1759820750389427000,237.67242700195314,-4.4482574462890625,-0.062213387340307236,-10.1216402053833
1759820750391863300,237.67486328125,-8.059026718139648,-1.526620864868164,-8.774480819702148
1759820750394299400,237.67729931640625,-6.419943332672119,-0.48813581466674805,-8.11406135559082
1759820750396735700,237.67973583984374,-2.258824586868286,1.8616160154342651,-7.731209754943848
1759820750399172000,237.68217211914063,3.8213376998901367,4.4650068283081055,-7.4225358963012695
1759820750401608400,237.6846083984375,5.436492919921875,5.087141036987305,-6.776473522186279
1759820750404044800,237.687044921875,2.8043880462646484,2.7637102603912354,-5.690132141113281
1759820750406481200,237.68948120117187,-0.3565305769443512,-0.6340979933738708,-4.579862594604492
1759820750408917200,237.69191723632812,-2.5531418323516846,-0.9858429431915283,-3.759124279022217
1759820750411353600,237.694353515625,-1.2011969089508057,3.3547372817993164,-4.000799655914307
1759820750413790000,237.6967900390625,1.8831514120101929,7.511070251464844,-4.462614059448242
1759820750416226300,237.69922631835936,3.94097900390625,7.599604606628418,-3.9744784832000732
1759820750418662700,237.70166259765625,0.7824530005455017,2.390429735183716,-3.1657042503356934
1759820750421099000,237.70409912109375,-6.386443614959717,-3.383451223373413,-3.0269205570220947
1759820750423535400,237.70653540039064,-12.586247444152832,-5.79063081741333,-3.981656789779663
1759820750425971500,237.70897143554689,-12.100503921508789,-5.891129493713379,-5.175675392150879
1759820750428407800,237.71140771484374,-5.221138954162598,-3.0317063331604004,-6.522834300994873
1759820750430844200,237.71384423828124,1.4404792785644531,1.5792629718780518,-8.561519622802734
1759820750433280500,237.71628051757813,3.0723843574523926,2.1415762901306152,-10.542776107788086
1759820750435716900,237.718716796875,3.1417760848999023,-0.09092725813388824,-11.672188758850098
1759820750438153200,237.7211533203125,3.5222349166870117,-0.6939185857772827,-12.253644943237305
1759820750440589300,237.72358935546876,4.036691665649414,1.2179467678070068,-12.66999626159668
1759820750443025700,237.72602563476562,5.6207404136657715,4.72582483291626,-12.564711570739746
1759820750445462000,237.7284619140625,8.61176872253418,7.8819580078125,-10.85145092010498
1759820750447898400,237.7308984375,11.392229080200195,9.76989459991455,-7.81974458694458
1759820750450334700,237.73333471679686,8.877371788024902,9.906285285949707,-6.015556335449219
1759820750452771000,237.73577099609375,0.16749759018421173,6.223731517791748,-6.623332977294922
1759820750455207200,237.73820727539064,-7.755138397216797,-0.18903298676013947,-8.575876235961914
1759820750457643500,237.7406435546875,-12.490533828735352,-1.31365966796875,-8.62612533569336
1759820750460079900,237.74307983398438,-12.607782363891602,1.820937991142273,-6.168696880340576
1759820750462516200,237.74551611328124,-9.844072341918945,1.9860427379608154,-3.6921253204345703
1759820750464952600,237.74795263671874,-8.10688304901123,-2.2085752487182617,-3.603590965270996
1759820750467389000,237.75038891601562,-9.992427825927734,-3.019742250442505,-7.085147857666016
1759820750469825000,237.75282495117187,-9.765109062194824,1.0360921621322632,-11.461620330810547
1759820750472261400,237.75526147460937,-2.273181438446045,3.6873397827148438,-13.093525886535645
1759820750474697700,237.75769775390626,9.45882797241211,4.369294166564941,-13.057633399963379
1759820750477134000,237.76013403320312,12.5144624710083,4.773681163787842,-14.407185554504395
1759820750479570400,237.7625703125,7.2430739402771,5.2737812995910645,-16.254444122314453
1759820750482006800,237.7650068359375,3.8668015003204346,3.469592809677124,-15.19442367553711
1759820750484443000,237.76744287109375,5.395814895629883,-0.6652047038078308,-10.978270530700684
1759820750486879200,237.76987915039064,6.9344000816345215,-2.0267207622528076,-8.408378601074219
1759820750489315600,237.77231567382813,2.620140790939331,0.8039883971214294,-10.372885704040527
1759820750491752000,237.774751953125,2.0817556381225586,4.2831525802612305,-11.861222267150879
1759820750494188300,237.77718823242188,7.788637638092041,4.429114818572998,-9.377471923828125
1759820750496624600,237.77962475585937,7.0755767822265625,1.0265209674835205,-4.859822750091553
1759820750499061000,237.78206103515626,-2.3162522315979004,-0.5599204897880554,-3.1345977783203125
1759820750501497000,237.7844970703125,-10.277173042297363,-0.4019941985607147,-3.996013879776001
1759820750503933400,237.78693334960937,-10.38485050201416,-1.069591760635376,-3.6610186100006104
1759820750506369800,237.78936987304687,-8.15234661102295,-0.16031911969184875,-2.5986053943634033
1759820750508806100,237.79180615234375,-7.621140003204346,1.0336993932724,-2.352144718170166
1759820750511242500,237.7942424316406,-5.32403039932251,1.9621145725250244,-2.069791555404663
1759820750513678800,237.79667895507814,-1.0001999139785767,3.0963125228881836,-2.0338993072509766
1759820750516115000,237.7991149902344,0.9595218896865845,5.501099109649658,-3.649054527282715
1759820750518551300,237.80155126953125,1.6390835046768188,8.257631301879883,-6.357729911804199
1759820750520987600,237.80398754882813,4.137190341949463,8.93958568572998,-8.640482902526855
1759820750523424000,237.80642407226563,1.7012969255447388,6.367300987243652,-9.702896118164062
1759820750525860400,237.8088603515625,-2.8043880462646484,2.3473589420318604,-9.449256896972656
1759820750528296700,237.81129663085937,-3.565305709838867,-1.074377417564392,-8.681160926818848
1759820750530732800,237.81373291015626,-4.084548473358154,-2.792423963546753,-9.657432556152344
1759820750533169200,237.81616918945312,-4.960321426391602,-1.0001999139785767,-13.35434341430664
1759820750535605500,237.81860546875,-0.6364908218383789,3.34995174407959,-17.711673736572266
1759820750538041900,237.82104174804687,4.4243292808532715,5.864808082580566,-19.07318878173828
1759820750540478200,237.82347827148436,7.161718368530273,7.22871732711792,-18.001205444335938
1759820750542914600,237.82591455078125,6.977470874786377,6.754938125610352,-16.223337173461914
1759820750545350700,237.8283505859375,6.350551128387451,5.419743061065674,-12.961919784545898
1759820750547787000,237.830787109375,6.498906135559082,3.8356947898864746,-8.257631301879883
1759820750550223400,237.83322338867188,4.417150497436523,4.338187217712402,-5.388636589050293
1759820750552659700,237.83565966796874,-2.6464617252349854,3.8907296657562256,-5.536991596221924
1759820750555096000,237.83809594726563,-6.295516490936279,-0.8733802437782288,-7.944170951843262
1759820750557532400,237.84053247070312,-6.498906135559082,-5.994020938873291,-11.191231727600098
1759820750559968500,237.84296850585937,-12.181859970092773,-5.54177713394165,-8.477770805358887
1759820750562404900,237.84540478515626,-16.194623947143555,-3.2853455543518066,-6.056233882904053
1759820750564841200,237.84784130859376,-13.95254898071289,-4.716253280639648,-8.21695327758789
1759820750567277600,237.85027758789062,-5.941378593444824,-6.422336101531982,-10.74855899810791
1759820750569714000,237.8527138671875,2.4335005283355713,-3.0628130435943604,-11.571690559387207
1759820750572150300,237.855150390625,8.154739379882812,5.350351333618164,-13.909478187561035
1759820750574586400,237.85758642578125,10.310672760009766,12.799208641052246,-17.948562622070312
1759820750577022700,237.86002270507814,11.236695289611816,14.481362342834473,-18.223737716674805
1759820750579459000,237.862458984375,12.748958587646484,14.92403507232666,-16.106088638305664
1759820750581895400,237.8648955078125,12.098111152648926,14.79242992401123,-14.163117408752441
1759820750584331800,237.86733178710938,6.31944465637207,10.813165664672852,-12.110074996948242
1759820750586768100,237.86976806640624,-1.4261223077774048,1.3543375730514526,-9.300901412963867
1759820750589204500,237.87220458984376,-8.26241683959961,-6.963113784790039,-7.350750923156738
1759820750591640600,237.874640625,-13.497912406921387,-4.618147850036621,-6.3361945152282715
1759820750594077000,237.87707690429687,-13.452448844909668,3.4337005615234375,-6.527620315551758
1759820750596513300,237.87951318359376,-8.441878318786621,8.248059272766113,-6.991827964782715
1759820750598949600,237.88194970703125,-4.067798614501953,6.869793891906738,-7.001399040222168
1759820750601386000,237.8843859863281,-5.821737289428711,1.2011969089508057,-6.843472957611084
1759820750603822300,237.886822265625,-9.899106979370117,-0.7920243144035339,-7.4847493171691895
1759820750606258400,237.8892585449219,-9.57607650756836,0.8015955686569214,-8.96829891204834
1759820750608694800,237.89169482421875,-1.062413215637207,0.5383850932121277,-9.365508079528809
1759820750611131100,237.89413110351563,7.544569969177246,0.5120640397071838,-9.525827407836914
1759820750613567500,237.8965673828125,8.018348693847656,3.735196113586426,-12.806386947631836
1759820750616003800,237.89900390625,5.154139995574951,8.48734188079834,-17.33839225769043
1759820750618440000,237.90143994140624,8.2695951461792,9.848857879638672,-17.6279239654541
1759820750620876300,237.90387622070313,12.253644943237305,7.8077802658081055,-13.98365592956543
1759820750623312600,237.90631274414062,8.776873588562012,3.211168050765991,-10.777273178100586
1759820750625749000,237.9087490234375,-2.0195422172546387,-0.09571290761232376,-11.078768730163574
1759820750628185300,237.91118530273437,-9.80817985534668,-3.8428730964660645,-12.220145225524902
1759820750630621700,237.91362158203125,-8.963513374328613,-6.26440954208374,-12.256037712097168
1759820750633057800,237.9160578613281,-6.017949104309082,-2.8761727809906006,-12.464213371276855
1759820750635494100,237.918494140625,-3.4432718753814697,3.4025938510894775,-12.679567337036133
1759820750637930500,237.9209304199219,2.0267207622528076,5.632704734802246,-12.466606140136719
1759820750640366800,237.92336694335938,1.8616160154342651,2.0099709033966064,-12.978670120239258
1759820750642803200,237.92580322265624,-3.8596229553222656,-1.1030912399291992,-13.744373321533203
1759820750645239600,237.92823950195313,-5.091926574707031,-1.3830515146255493,-13.1365966796875
1759820750647675600,237.93067553710938,-0.851844847202301,-1.2442678213119507,-10.808380126953125
1759820750650112000,237.93311206054688,4.429114818572998,1.074377417564392,-8.57348346710205
1759820750652548400,237.93554833984376,8.331808090209961,5.532206058502197,-7.219145774841309
1759820750654984700,237.93798461914062,11.148160934448242,8.58066177368164,-5.079962253570557
1759820750657421000,237.94042114257812,9.693324089050293,7.9968132972717285,-2.9288148880004883
1759820750659857400,237.942857421875,2.3186452388763428,4.364508628845215,-3.0723843574523926
1759820750662293500,237.94529345703126,-6.661618232727051,0.698704183101654,-4.3310089111328125
1759820750664729900,237.9477297363281,-12.488141059875488,-1.2203395366668701,-4.2281174659729
1759820750667166200,237.95016625976564,-16.165910720825195,-2.447857618331909,-4.479363918304443
1759820750669602600,237.9526025390625,-15.139389038085938,-4.534399032592773,-4.883750915527344
1759820750672039000,237.95503881835938,-11.34676456451416,-6.125626087188721,-4.986642360687256
1759820750674475300,237.95747534179688,-7.307680130004883,-5.649454116821289,-6.400800704956055
1759820750676911600,237.95991162109374,-1.3160524368286133,-0.397208571434021,-9.985248565673828
1759820750679347700,237.96234765625,6.106483459472656,6.372086524963379,-14.687145233154297
1759820750681784000,237.9647841796875,10.403992652893066,8.22413158416748,-17.154146194458008
1759820750684220400,237.96722045898437,10.097711563110352,5.654240131378174,-16.85982894897461
1759820750686656800,237.96965673828126,9.652647018432617,2.5770699977874756,-14.658431053161621
1759820750689093000,237.97209301757812,9.097511291503906,2.076970100402832,-11.92343521118164
1759820750691529500,237.9745295410156,7.448856830596924,4.182653903961182,-10.02592658996582
1759820750693965600,237.97696557617186,2.225325107574463,4.158725738525391,-8.46580696105957
1759820750696402000,237.97940185546875,-1.0719845294952393,0.5694918036460876,-5.340780258178711
1759820750698838300,237.98183837890625,0.3684946894645691,-4.716253280639648,-2.2636101245880127
1759820750701274600,237.98427465820313,0.014356935396790504,-8.372486114501953,-7.424928665161133
1759820750703711000,237.9867109375,-3.019742250442505,-3.091526746749878,-13.686945915222168
1759820750706147300,237.98914721679688,-1.911865234375,4.60139799118042,-7.941778182983398
1759820750708583400,237.99158349609374,3.507878065109253,6.8243303298950195,-1.5696916580200195
1759820750711019800,237.99401977539063,0.760917603969574,6.329015731811523,-3.314059257507324
1759820750713456000,237.9964560546875,-8.264809608459473,4.146761417388916,-9.238688468933105
1759820750715892500,237.998892578125,-11.035697937011719,1.8113667964935303,-12.076576232910156
1759820750718328800,238.00132885742187,-8.762516975402832,1.0767701864242554,-10.49970531463623
1759820750720765000,238.00376489257812,-2.8498518466949463,3.0580272674560547,-8.116454124450684
1759820750723201300,238.006201171875,0.10049854964017868,5.120640277862549,-8.6907320022583
1759820750725637600,238.0086376953125,-1.3423734903335571,3.972085475921631,-10.853843688964844
1759820750728074000,238.0110739746094,-2.368894338607788,0.6293123364448547,-12.167503356933594
1759820750730510300,238.01351025390625,-0.6508477330207825,0.6628118753433228,-12.634103775024414
1759820750732946700,238.01594677734374,2.462214469909668,3.3332018852233887,-11.770294189453125
1759820750735382800,238.0183828125,6.482156753540039,4.426722049713135,-9.193224906921387
1759820750737819100,238.02081909179688,7.341179847717285,4.433900356292725,-7.310073375701904
1759820750740255500,238.02325537109374,2.706282377243042,3.675375461578369,-7.477570533752441
1759820750742691800,238.02569189453126,1.6031911373138428,1.6055840253829956,-7.4225358963012695
1759820750745128200,238.02812817382812,3.5150563716888428,-1.3926228284835815,-6.5180487632751465
1759820750747564500,238.030564453125,1.9764715433120728,-3.924229145050049,-5.024927616119385
1759820750750000600,238.03300073242187,-2.746960401535034,-3.704089403152466,-3.4911282062530518
1759820750752437000,238.03543701171876,-4.575077056884766,-3.7663028240203857,-3.2614171504974365
1759820750754873300,238.03787329101561,-4.802394866943359,-3.177668571472168,-4.979464054107666
1759820750757309700,238.04030981445314,-5.300102233886719,0.48095735907554626,-8.415556907653809
1759820750759746000,238.04274609375,-4.666004180908203,4.400400638580322,-11.772686958312988
1759820750762182400,238.04518237304688,0.009571290574967861,6.376872539520264,-13.978869438171387
1759820750764618800,238.04761865234374,2.8833513259887695,6.527620315551758,-15.160923957824707
1759820750767054800,238.05005493164063,1.0480563640594482,5.5034918785095215,-15.656238555908203
1759820750769491200,238.0524912109375,0.7130611538887024,5.78345251083374,-15.912270545959473
1759820750771927600,238.05492749023438,1.069591760635376,9.018548965454102,-16.809579849243164
1759820750774364000,238.05736401367187,1.7204394340515137,12.174681663513184,-17.42692756652832
1759820750776800300,238.05980029296876,4.0797624588012695,13.64148235321045,-16.0701961517334
1759820750779236600,238.06223657226562,4.677968502044678,13.481163024902344,-13.579268455505371
1759820750781672700,238.06467260742187,2.100898265838623,9.784252166748047,-9.884750366210938
1759820750784109000,238.06710913085936,-2.2372891902923584,2.524427890777588,-5.4795637130737305
1759820750786545400,238.06954541015625,-7.599604606628418,-3.7328033447265625,-2.933600664138794
1759820750788981800,238.07198168945314,-10.956734657287598,-3.239881753921509,-2.7038896083831787
1759820750791418000,238.07441821289063,-8.937192916870117,2.8187451362609863,-3.3068809509277344
1759820750793854500,238.0768544921875,-4.366901397705078,7.039684295654297,-2.562713146209717
1759820750796290600,238.07929052734374,-2.8187451362609863,5.819344520568848,-0.607776939868927
1759820750798727000,238.08172680664063,-5.857629776000977,-1.703689694404602,-1.2370892763137817
1759820750801163300,238.08416333007813,-6.175875186920166,-7.089933395385742,-3.8979079723358154
1759820750803599600,238.086599609375,-5.800201892852783,-2.6225335597991943,-5.606383323669434
1759820750806036000,238.08903588867187,-5.041677474975586,4.869394302368164,-10.222138404846191
1759820750808472000,238.09147216796876,6.027520179748535,9.559326171875,-15.103496551513672
1759820750810908400,238.09390844726562,14.935998916625977,11.401800155639648,-17.008182525634766
1759820750813344800,238.0963447265625,11.397014617919922,8.240880966186523,-17.34078598022461
1759820750815781000,238.09878100585937,6.975078105926514,5.388636589050293,-16.733009338378906
1759820750818217500,238.1012175292969,2.225325107574463,5.917450428009033,-16.201801300048828
1759820750820653800,238.10365380859375,-0.13878370821475983,4.493721008300781,-14.739787101745605
1759820750823090000,238.10608984375,-0.885344386100769,0.26081767678260803,-11.042876243591309
1759820750825526300,238.1085263671875,-4.790431022644043,-3.0484559535980225,-8.310273170471191
1759820750827962600,238.11096264648438,-10.04985523223877,-2.9072794914245605,-7.9250288009643555
1759820750830399000,238.11339892578124,-10.159924507141113,-1.4165509939193726,-8.920442581176758
1759820750832835300,238.11583544921876,-3.651447296142578,0.5000999569892883,-13.584053993225098
1759820750835271700,238.11827172851562,3.5126636028289795,3.050848960876465,-18.398412704467773
1759820750837707800,238.12070776367187,3.627519130706787,3.3619158267974854,-14.46461296081543
1759820750840144100,238.12314404296876,2.699103832244873,2.7828526496887207,-7.8556365966796875
1759820750842580500,238.12558056640626,4.565505504608154,1.8185452222824097,-3.579662561416626
1759820750845016800,238.12801684570312,5.4628143310546875,0.8590233325958252,-1.9692929983139038
1759820750847453200,238.130453125,2.6464617252349854,1.8161523342132568,-3.7184464931488037
1759820750849889500,238.1328896484375,-0.9762716293334961,4.005585193634033,-7.3914289474487305
1759820750852326000,238.13532592773439,-1.6821542978286743,5.429314613342285,-8.374878883361816
1759820750854762000,238.13776196289064,0.04546362906694412,4.156332969665527,-6.2668023109436035
1759820750857198300,238.1401982421875,-1.5696916580200195,1.7395820617675781,-4.706682205200195
1759820750859634700,238.142634765625,-8.181060791015625,2.60339093208313,-6.628118515014648
1759820750862071000,238.14507104492188,-11.20798110961914,4.5200419425964355,-9.741181373596191
1759820750864507400,238.14750732421874,-7.5804619789123535,4.718646049499512,-11.351551055908203
1759820750866943700,238.14994384765626,-2.6273193359375,4.130012035369873,-11.078768730163574
1759820750869379800,238.1523798828125,-1.0719845294952393,4.871787071228027,-10.96630573272705
1759820750871816200,238.15481616210937,-2.7493531703948975,5.089533805847168,-12.007184028625488
1759820750874252500,238.15725244140626,-3.1034910678863525,1.6007983684539795,-12.665210723876953
1759820750876689000,238.15968896484375,-2.612962245941162,-4.153940200805664,-13.14377498626709
1759820750879125200,238.1621252441406,-3.108276605606079,-3.586841106414795,-15.929019927978516
1759820750881561300,238.16456127929686,-2.210968017578125,1.8783657550811768,-19.587646484375
1759820750883997700,238.1669978027344,3.036491870880127,3.862015724182129,-20.58066749572754
1759820750886434000,238.16943408203124,6.4701924324035645,1.4452649354934692,-20.992233276367188
1759820750888870400,238.17187036132813,6.692724704742432,-1.911865234375,-20.427526473999023
1759820750891306800,238.174306640625,4.709074974060059,-3.3068809509277344,-18.53719711303711
1759820750893743000,238.1767431640625,3.1130621433258057,-3.84765887260437,-16.15873146057129
1759820750896179200,238.17917919921874,6.276373863220215,-3.7471601963043213,-12.19382381439209
1759820750898615600,238.18161547851562,11.140982627868652,1.1341979503631592,-8.563912391662598
1759820750901052000,238.18405200195312,12.452248573303223,8.561519622802734,-7.733603000640869
1759820750903488300,238.18648828125,3.10109806060791,10.336994171142578,-9.075976371765137
1759820750905924600,238.18892456054687,-8.740981101989746,7.769495010375977,-8.504091262817383
1759820750908361000,238.19136083984375,0.15074782073497772,4.895715236663818,-7.345965385437012
1759820750910797000,238.1937971191406,4.761716842651367,0.0023928226437419653,-8.420342445373535
1759820750913233400,238.1962333984375,-11.600403785705566,-0.5455635786056519,-6.147161483764648
1759820750915669800,238.1986696777344,-19.475183486938477,0.13878370821475983,-5.680561065673828
1759820750918106000,238.20110620117188,-17.29292869567871,-1.3950155973434448,-5.525027275085449
1759820750920542500,238.20354248046874,-11.504691123962402,-1.0600204467773438,-3.5844483375549316
1759820750922978800,238.20597875976563,-6.0538411140441895,4.991427898406982,-4.474578380584717
1759820750925415000,238.20841479492188,-3.4265220165252686,9.358329772949219,-8.039883613586426
1759820750927851300,238.21085131835937,0.09571290761232376,7.625925540924072,-9.908679008483887
1759820750930287600,238.21328759765626,1.3208380937576294,3.864408493041992,-8.537590980529785
1759820750932724000,238.21572387695312,-0.3900300860404968,1.7084753513336182,-7.467999458312988
1759820750935160300,238.21816040039062,0.15553347766399384,-0.2991028428077698,-7.336394309997559
1759820750937596400,238.22059643554687,3.675375461578369,-1.954936146736145,-7.09711217880249
1759820750940033000,238.22303295898436,8.066205024719238,-1.2251251935958862,-8.417949676513672
1759820750942469000,238.22546923828125,8.595019340515137,0.48095735907554626,-11.803793907165527
1759820750944905500,238.22790551757814,7.893921852111816,1.1676974296569824,-14.754144668579102
1759820750947341800,238.230341796875,5.905486106872559,-0.3732803463935852,-15.227923393249512
1759820750949778200,238.23277807617188,4.6061835289001465,-2.1104695796966553,-13.85922908782959
1759820750952214500,238.23521459960938,2.368894338607788,-2.328216314315796,-13.325629234313965
1759820750954650600,238.23765063476563,0.33738797903060913,-0.8231309652328491,-14.562718391418457
1759820750957087000,238.2400869140625,-1.3830515146255493,0.4091726839542389,-15.883556365966797
1759820750959523300,238.2425234375,-1.6366907358169556,0.8925228714942932,-15.766308784484863
1759820750961959700,238.24495971679687,-1.9262222051620483,0.9978070259094238,-14.845071792602539
1759820750964396000,238.24739599609376,-1.797009825706482,0.9451649188995361,-13.529019355773926
1759820750966832400,238.24983227539062,-3.383451223373413,0.4618147611618042,-11.801401138305664
1759820750969268500,238.2522685546875,-4.338187217712402,-0.29431718587875366,-9.052047729492188
1759820750971704800,238.25470483398436,-1.6606189012527466,0.8662018179893494,-6.080162525177002
1759820750974141200,238.25714111328125,-0.05503492057323456,4.88853645324707,-5.146961688995361
1759820750976577500,238.25957763671875,1.5672988891601562,11.21515941619873,-7.2095746994018555
1759820750979014000,238.26201391601563,0.1746760457754135,12.964313507080078,-8.755337715148926
1759820750981450200,238.2644501953125,-1.5337992906570435,7.0683979988098145,-6.726224422454834
1759820750983886300,238.26688623046874,-5.525027275085449,-1.337587833404541,-3.4265220165252686
1759820750986322700,238.26932275390624,-12.780065536499023,-5.362315654754639,-2.2372891902923584
1759820750988759000,238.27175903320312,-14.751751899719238,-5.125426292419434,-3.1752755641937256
1759820750991195400,238.2741953125,-9.312865257263184,-6.740581512451172,-3.1178479194641113
1759820750993631700,238.2766318359375,-1.0265209674835205,-6.173482418060303,-4.845465660095215
1759820750996067800,238.27906787109376,3.0340991020202637,1.0600204467773438,-9.645467758178711
1759820750998504200,238.28150415039062,6.238088607788086,6.474977970123291,-12.562318801879883
1759820751000940500,238.2839404296875,6.199803352355957,6.020341873168945,-13.222738265991211
1759820751003377000,238.286376953125,1.5433706045150757,0.04785645380616188,-14.555540084838867
1759820751005813200,238.2888132324219,0.3900300860404968,-5.06082010269165,-14.416756629943848
1759820751008249600,238.29124951171875,1.8137595653533936,-4.6301116943359375,-14.880964279174805
1759820751010685700,238.29368579101563,1.2370892763137817,-1.4859428405761719,-16.41954803466797
1759820751013122000,238.2961220703125,4.340580463409424,2.0745773315429688,-16.63968849182129
1759820751015558400,238.29855834960938,10.430314064025879,6.173482418060303,-14.998211860656738
1759820751017994800,238.30099487304688,12.612567901611328,7.551748275756836,-12.153145790100098
1759820751020431000,238.30343115234376,8.149953842163086,4.811966419219971,-8.93958568572998
1759820751022867500,238.30586743164062,2.093719720840454,-0.2105683982372284,-6.228517532348633
1759820751025303600,238.30830346679687,-2.902493953704834,-5.254638671875,-7.36032247543335
1759820751027740000,238.31073999023437,-4.639683246612549,-6.1950178146362305,-12.885350227355957
1759820751030176300,238.31317626953125,-3.895515203475952,1.179661512374878,-10.205389022827148
1759820751032612600,238.3156125488281,-3.6873397827148438,6.235695838928223,-3.3786656856536865
1759820751035049000,238.31804907226564,-7.278966426849365,5.034498691558838,-1.8807586431503296
1759820751037485300,238.3204853515625,-5.0703911781311035,4.460221290588379,-1.5720844268798828
1759820751039921700,238.32292163085938,-4.610969066619873,4.395615100860596,-2.5986053943634033
1759820751042357800,238.32535766601563,-7.7455668449401855,1.8640087842941284,-5.472385406494141
1759820751044794000,238.32779418945313,-9.245866775512695,1.1341979503631592,-7.800601959228516
1759820751047230500,238.33023046875,-6.936792850494385,3.1728827953338623,-9.154939651489258
1759820751049666800,238.33266674804688,-1.7754744291305542,5.788238048553467,-9.80100154876709
1759820751052103200,238.33510327148437,3.4408788681030273,8.549555778503418,-10.906485557556152
1759820751054539300,238.33753930664062,6.436692714691162,9.8871431350708,-12.212966918945312
1759820751056975600,238.3399755859375,4.292723655700684,9.08554744720459,-13.000205039978027
1759820751059412000,238.34241186523437,-0.6628118753433228,5.036891460418701,-12.66999626159668
1759820751061848300,238.34484838867186,-3.6945180892944336,0.26081767678260803,-11.69133186340332
1759820751064284700,238.34728466796875,-4.362115859985352,-1.6558332443237305,-12.004791259765625
1759820751066721000,238.34972094726564,-2.988635540008545,0.05024927482008934,-12.418749809265137
1759820751069157000,238.3521572265625,3.0963125228881836,2.256431818008423,-10.535597801208496
1759820751071593500,238.35459350585938,7.590033531188965,3.2231321334838867,-7.946564197540283
1759820751074029800,238.35702978515624,3.586841106414795,2.2755744457244873,-6.740581512451172
1759820751076466200,238.35946606445313,-1.2993026971817017,-1.246660590171814,-5.31685209274292
1759820751078902500,238.36190258789063,-0.275174617767334,-4.536791801452637,-3.1824541091918945
1759820751081338600,238.36433862304688,-0.16031911969184875,-4.6372904777526855,-2.557927370071411
1759820751083775000,238.36677490234376,-1.3423734903335571,-0.763310432434082,-3.8739798069000244
1759820751086211300,238.36921142578126,-1.4261223077774048,1.6582261323928833,-5.958128452301025
1759820751088647700,238.37164770507812,-1.3663017749786377,-0.040677983313798904,-7.063612461090088
1759820751091084000,238.374083984375,-2.7110681533813477,-3.5988051891326904,-7.582854747772217
1759820751093520400,238.37652026367186,-6.3529438972473145,-4.192225456237793,-9.346364974975586
1759820751095956500,238.37895654296875,-5.498706340789795,-0.08853443711996078,-11.310873031616211
1759820751098392800,238.38139282226564,0.9188438653945923,4.505684852600098,-12.89492130279541
1759820751100829200,238.3838291015625,6.405586242675781,5.355136871337891,-13.588839530944824
1759820751103265500,238.386265625,7.35314416885376,5.831308841705322,-14.0051908493042
1759820751105702000,238.38870190429688,3.366701364517212,8.602197647094727,-15.39063549041748
1759820751108138200,238.39113818359374,1.301695466041565,10.564311981201172,-15.6227388381958
1759820751110574300,238.39357421875,2.342573404312134,10.238887786865234,-13.981263160705566
1759820751113010700,238.3960107421875,1.8089739084243774,7.850851058959961,-12.839886665344238
1759820751115447000,238.39844702148437,-3.3954153060913086,5.625525951385498,-15.002998352050781
1759820751117883400,238.40088330078126,-8.140382766723633,4.955535888671875,-16.558332443237305
1759820751120319700,238.40331982421876,-6.453442573547363,4.2281174659729,-12.53599739074707
1759820751122756000,238.4057561035156,-2.234896421432495,2.306680917739868,-6.865008354187012
1759820751125192200,238.40819213867186,-3.924229145050049,1.306481122970581,-4.235296249389648
1759820751127628500,238.4106286621094,-7.64028263092041,2.524427890777588,-4.555934429168701
1759820751130065000,238.41306494140625,-6.522834300994873,3.2829527854919434,-5.493920803070068
1759820751132501200,238.41550122070313,-0.2584248483181,3.335594654083252,-6.781259536743164
1759820751134937600,238.4179375,3.342773199081421,3.9529430866241455,-7.960920810699463
1759820751137374000,238.4203740234375,1.153340458869934,3.9457645416259766,-7.542177200317383
1759820751139810000,238.42281005859374,0.01196411345154047,2.3952155113220215,-5.946164131164551
1759820751142246400,238.42524633789063,-0.2847459018230438,0.9619147181510925,-6.034698486328125
1759820751144682800,238.42768286132812,-1.7012969255447388,0.37806597352027893,-8.286344528198242
1759820751147119000,238.430119140625,0.7657032608985901,0.794417142868042,-10.040284156799316
1759820751149555500,238.43255541992187,4.311866283416748,3.3332018852233887,-10.193424224853516
1759820751151991800,238.43499169921876,5.163711071014404,6.226124286651611,-9.245866775512695
1759820751154428000,238.43742797851561,2.313859462738037,6.3601226806640625,-8.669196128845215
1759820751156864300,238.4398642578125,-0.8901300430297852,2.4023938179016113,-8.583054542541504
1759820751159300600,238.44230053710936,-4.417150497436523,-2.651247501373291,-9.781859397888184
1759820751161737000,238.44473706054688,-7.8628153800964355,-4.0558342933654785,-11.191231727600098
1759820751164173300,238.44717333984374,-7.9728851318359375,-2.297109842300415,-11.186446189880371
1759820751166609400,238.449609375,-3.105883836746216,-0.4163511395454407,-10.614561080932617
1759820751169045800,238.45204565429688,1.7156537771224976,1.0408778190612793,-11.83011531829834
1759820751171482000,238.45448217773438,0.7872386574745178,1.550549030303955,-15.05564022064209
1759820751173918500,238.45691845703124,-1.4380863904953003,-0.1818545162677765,-16.613367080688477
1759820751176354800,238.45935473632812,0.727418065071106,-2.7661030292510986,-15.342779159545898
1759820751178791200,238.46179125976562,6.034698486328125,-0.9188438653945923,-14.933606147766113
1759820751181227300,238.46422729492187,8.164310455322266,5.412564754486084,-16.474584579467773
1759820751183663600,238.46666357421876,11.959327697753906,10.408778190612793,-16.30230140686035
1759820751186100000,238.46909985351562,15.211174011230469,11.499905586242676,-13.03370475769043
1759820751188536300,238.4715363769531,6.5491557121276855,8.707481384277344,-10.403992652893066
1759820751190972700,238.47397265625,-5.771488189697266,6.022734642028809,-9.772287368774414
1759820751193409000,238.47640893554689,-11.030912399291992,1.7563318014144897,-8.874979019165039
1759820751195845000,238.47884521484374,-10.832307815551758,-2.100898265838623,-7.585247993469238
1759820751198281500,238.48128149414063,-11.078768730163574,0.4331009089946747,-5.527420520782471
1759820751200717800,238.4837177734375,-9.607182502746582,4.900500774383545,-3.22552490234375
1759820751203154200,238.486154296875,-6.333801746368408,5.649454116821289,-1.7252250909805298
1759820751205590500,238.48859057617187,-4.022335052490234,2.8689942359924316,-1.2945170402526855
1759820751208026600,238.49102661132812,-4.508078098297119,1.210768222808838,-2.3545374870300293
1759820751210463000,238.493462890625,-5.793023586273193,3.2781670093536377,-3.7399818897247314
1759820751212899300,238.4958994140625,-3.036491870880127,4.962714195251465,-4.098905086517334
1759820751215335700,238.49833569335937,1.6175481081008911,3.098705291748047,-3.8763725757598877
1759820751217772000,238.50077197265625,1.1030912399291992,-1.1820544004440308,-4.369294166564941
1759820751220208400,238.50320849609375,-1.978864312171936,-3.924229145050049,-5.563312530517578
1759820751222644700,238.50564477539064,-1.34476637840271,-3.6610186100006104,-6.379265308380127
1759820751225080800,238.5080808105469,4.972285270690918,-1.7395820617675781,-6.403193473815918
1759820751227517200,238.51051708984374,10.205389022827148,2.919243574142456,-7.733603000640869
1759820751229953500,238.51295361328124,9.229117393493652,6.680760860443115,-10.449456214904785
1759820751232390000,238.51538989257813,7.267002582550049,6.826723098754883,-12.136396408081055
1759820751234826200,238.517826171875,4.95074987411499,2.967100143432617,-13.148560523986816
1759820751237262600,238.5202626953125,0.29431718587875366,-1.4691931009292603,-13.505090713500977
1759820751239698700,238.52269873046876,-5.056034088134766,-1.6295121908187866,-13.59362506866455
1759820751242135000,238.52513500976562,-7.688138961791992,-1.1581261157989502,-13.526626586914062
1759820751244571400,238.5275712890625,-6.515655994415283,-3.108276605606079,-12.806386947631836
1759820751247007700,238.5300078125,-5.347958564758301,-3.996013879776001,-12.66042423248291
1759820751249444000,238.53244409179686,-4.0319061279296875,-1.770688772201538,-13.502697944641113
1759820751251880200,238.5348801269531,1.3926228284835815,1.4261223077774048,-14.20858097076416
1759820751254316500,238.53731665039064,6.867401123046875,2.5387847423553467,-14.624932289123535
1759820751256753000,238.5397529296875,4.295116424560547,2.1607189178466797,-15.66820240020752
1759820751259189200,238.54218920898438,2.0865414142608643,2.407179594039917,-16.256837844848633
1759820751261625600,238.54462548828124,4.847858905792236,4.780859470367432,-15.524633407592773
1759820751264062000,238.54706201171874,7.542177200317383,7.252645492553711,-12.964313507080078
1759820751266498000,238.549498046875,8.14516830444336,8.085348129272461,-9.066405296325684
1759820751268934400,238.55193432617187,5.426921844482422,6.853044033050537,-5.142175674438477
1759820751271370800,238.55437084960937,0.5072783827781677,4.474578380584717,-2.1200408935546875
1759820751273807000,238.55680712890626,-4.314259052276611,2.0267207622528076,-0.6484549641609192
1759820751276243500,238.55924340820312,-8.142775535583496,0.1698904037475586,-0.34695929288864136
1759820751278679600,238.56167944335937,-11.193624496459961,0.8614161610603333,-0.5742774605751038
1759820751281116000,238.56411596679686,-12.043076515197754,2.0003998279571533,-0.7561319470405579
1759820751283552300,238.56655224609375,-9.92542839050293,1.832902193069458,-0.363709032535553
1759820751285988600,238.56898852539064,-7.707281589508057,2.321038007736206,-0.6915257573127747
1759820751288425000,238.57142504882813,-7.690532207489014,2.8522446155548096,-3.761517286300659
1759820751290861300,238.573861328125,-6.38165807723999,3.105883836746216,-7.788637638092041
1759820751293297400,238.57629736328124,-2.462214469909668,3.4719855785369873,-10.269994735717773
1759820751295733800,238.57873364257813,2.53399920463562,4.00319242477417,-11.655439376831055
1759820751298170000,238.58117016601562,5.874379634857178,4.876572608947754,-13.313665390014648
1759820751300606500,238.5836064453125,7.558926582336426,5.714060306549072,-14.617753982543945
1759820751303042800,238.58604272460937,9.040083885192871,6.561119556427002,-14.663217544555664
1759820751305479200,238.58847924804687,7.5326056480407715,7.886743545532227,-14.617753982543945
1759820751307915300,238.59091528320312,4.34536600112915,8.085348129272461,-13.99083423614502
1759820751310351600,238.5933515625,4.436293125152588,6.1328043937683105,-10.942378044128418
1759820751312788000,238.5957880859375,3.184846878051758,0.6029912829399109,-7.539783954620361
1759820751315224300,238.5982243652344,-3.845266103744507,-6.276373863220215,-7.872386455535889
1759820751317660700,238.60066064453125,-10.147960662841797,-10.100104331970215,-9.920642852783203
1759820751320097000,238.60309692382813,-9.533005714416504,-8.803194046020508,-7.467999458312988
1759820751322533000,238.605533203125,-4.965106964111328,-7.008577346801758,-3.3643085956573486
1759820751324969500,238.60796948242188,-1.832902193069458,-6.410371780395508,-2.6847469806671143
1759820751327405800,238.61040576171874,0.23449662327766418,-5.979663848876953,-5.883950710296631
1759820751329842200,238.61284228515626,3.436093330383301,-3.5222349166870117,-9.317651748657227
1759820751332278500,238.61527856445312,7.3292155265808105,1.4979069232940674,-10.301101684570312
1759820751334714600,238.61771459960937,10.863414764404297,7.22871732711792,-10.827522277832031
1759820751337151000,238.62015087890626,10.698309898376465,10.581061363220215,-12.780065536499023
1759820751339587300,238.62258740234375,7.101897716522217,10.920842170715332,-14.517254829406738
1759820751342023700,238.6250236816406,5.319244861602783,9.186046600341797,-13.84247875213623
1759820751344460000,238.6274599609375,3.3403804302215576,7.015756130218506,-11.420942306518555
1759820751346896400,238.629896484375,-3.9696927070617676,6.8004021644592285,-10.442277908325195
1759820751349332500,238.63233251953125,-9.91825008392334,6.577869415283203,-10.090533256530762
1759820751351768800,238.63476879882813,-12.138789176940918,5.699703693389893,-9.346364974975586
1759820751354205200,238.637205078125,-13.792229652404785,3.8333017826080322,-9.207581520080566
1759820751356641500,238.6396416015625,-16.414762496948242,2.1104695796966553,-11.291729927062988
1759820751359078000,238.64207788085938,-17.85045623779297,2.3617160320281982,-13.72523021697998
1759820751361514000,238.64451391601563,-14.988640785217285,2.6560330390930176,-14.455041885375977
1759820751363950300,238.64695043945312,-8.82951545715332,1.2562319040298462,-14.270793914794922
1759820751366386700,238.64938671875,-0.9858429431915283,-0.7561319470405579,-12.555140495300293
1759820751368823000,238.65182299804687,4.285545349121094,-1.5074782371520996,-11.059626579284668
1759820751371259400,238.65425927734375,8.303094863891602,-1.5385849475860596,-10.65523910522461
1759820751373695700,238.65669580078125,13.205987930297852,-0.02871387079358101,-11.085947036743164
1759820751376131800,238.6591318359375,14.452649116516113,1.6773686408996582,-12.406785011291504
1759820751378568200,238.6615681152344,12.815958023071289,3.3020951747894287,-13.069597244262695
1759820751381004500,238.66400463867188,11.552547454833984,4.962714195251465,-12.335000991821289
1759820751383441000,238.66644091796874,10.25324535369873,5.917450428009033,-10.229316711425781
1759820751385877200,238.66887719726563,10.152746200561523,6.285944938659668,-6.757331371307373
1759820751388313300,238.67131323242188,9.317651748657227,6.4510498046875,-3.4002010822296143
1759820751390749700,238.67374975585938,3.483949661254883,6.939185619354248,-1.5864413976669312
1759820751393186000,238.67618603515626,-4.443471431732178,5.520241737365723,-1.0959128141403198
1759820751395622400,238.67862231445312,-9.923035621643066,1.5912270545959473,-1.3519448041915894
1759820751398058800,238.68105883789062,-15.31885051727295,0.9188438653945923,-2.6488547325134277
1759820751400495000,238.6834951171875,-20.27199363708496,3.1920254230499268,-4.522434711456299
1759820751402931500,238.68593139648436,-20.894126892089844,4.01037073135376,-6.214160442352295
1759820751405367600,238.68836743164061,-19.20479393005371,2.988635540008545,-7.628318786621094
1759820751407804000,238.69080395507814,-16.744972229003906,2.9934210777282715,-9.760323524475098
1759820751410240300,238.693240234375,-12.023933410644531,3.1657042503356934,-12.478569984436035
1759820751412676600,238.69567651367188,-4.163511276245117,3.682554006576538,-14.653645515441895
1759820751415113000,238.69811303710938,2.761317253112793,4.041477680206299,-16.85743522644043
1759820751417549300,238.70054931640624,10.51645565032959,3.2446675300598145,-17.67578125
1759820751419985400,238.7029853515625,14.598610877990723,3.7543387413024902,-17.965312957763672
1759820751422421800,238.705421875,13.505090713500977,4.996213912963867,-18.628124237060547
1759820751424858000,238.70785815429687,12.811172485351562,6.606583118438721,-18.29073715209961
1759820751427294500,238.71029443359376,12.973884582519531,7.345965385437012,-15.926627159118652
1759820751429730800,238.71273071289062,10.16710376739502,5.735595703125,-12.526426315307617
1759820751432167000,238.7151669921875,4.991427898406982,2.5842485427856445,-9.927821159362793
1759820751434603300,238.71760327148436,1.0648061037063599,-0.7369893789291382,-9.145368576049805
1759820751437039600,238.72003955078125,2.196611166000366,-5.460421085357666,-12.227323532104492
1759820751439476000,238.72247607421875,1.038485050201416,-8.389236450195312,-14.816357612609863
1759820751441912300,238.72491235351563,-4.01754903793335,-3.1250264644622803,-8.616554260253906
1759820751444348700,238.7273486328125,-4.792823791503906,3.9984066486358643,-3.8261234760284424
1759820751446784800,238.72978466796874,-3.706482172012329,7.5326056480407715,-3.565305709838867
1759820751449221000,238.73222119140624,-3.2925238609313965,7.17368221282959,-5.678168296813965
1759820751451657500,238.73465747070313,-6.0370917320251465,4.252045631408691,-8.09970474243164
1759820751454093800,238.73709375,-11.389835357666016,2.2396819591522217,-6.843472957611084
1759820751456530200,238.7395302734375,-12.861421585083008,0.8781659007072449,-3.6705899238586426
1759820751458966300,238.74196630859376,-10.707880973815918,-1.3543375730514526,-1.466800332069397
1759820751461402600,238.74440258789062,-7.8077802658081055,-1.9381862878799438,-0.3397808074951172
1759820751463839000,238.7468388671875,-5.558526992797852,-0.5072783827781677,-1.1198409795761108
1759820751466275300,238.749275390625,-1.7156537771224976,-0.34695929288864136,-4.2281174659729
1759820751468711700,238.7517116699219,1.2490534782409668,-2.3641088008880615,-6.740581512451172
1759820751471147800,238.7541477050781,2.201396942138672,-4.01037073135376,-6.738188743591309
1759820751473584000,238.75658422851564,1.2969099283218384,-5.900700569152832,-6.45822811126709
1759820751476020500,238.7590205078125,3.5150563716888428,-7.410571575164795,-7.802994728088379
1759820751478456800,238.76145678710938,8.12123966217041,-6.5491557121276855,-11.36351490020752
1759820751480893200,238.76389306640624,10.628918647766113,-2.7493531703948975,-14.270793914794922
1759820751483329500,238.76632958984376,15.005391120910645,2.376072883605957,-15.165709495544434
1759820751485765600,238.768765625,16.78325843811035,7.283751964569092,-15.936199188232422
1759820751488202000,238.77120190429687,10.246066093444824,11.20798110961914,-17.883956909179688
1759820751490638300,238.77363842773437,3.869194269180298,11.028519630432129,-17.225929260253906
1759820751493074700,238.77607470703126,0.5264210104942322,9.291330337524414,-16.2927303314209
1759820751495511000,238.77851098632811,-3.7639100551605225,3.964907169342041,-15.823736190795898
1759820751497947400,238.78094750976564,-10.698309898376465,-1.0863415002822876,-15.223137855529785
1759820751500383500,238.78338354492186,-15.964912414550781,-0.04785645380616188,-13.744373321533203
1759820751502819800,238.78581982421875,-15.615560531616211,0.2679961323738098,-11.873186111450195
1759820751505256200,238.78825610351564,-10.571490287780762,0.16749759018421173,-9.17886734008789
1759820751507692500,238.79069262695313,-6.041877269744873,3.627519130706787,-8.645268440246582
1759820751510129000,238.79312890625,-3.0939197540283203,9.4061861038208,-10.542776107788086
1759820751512565200,238.79556518554688,3.1345977783203125,13.031311988830566,-12.772887229919434
1759820751515001300,238.79800146484374,4.957928657531738,10.04267692565918,-14.584254264831543
1759820751517437700,238.80043774414062,-1.9860427379608154,2.282752752304077,-12.363714218139648
1759820751519874000,238.8028740234375,-6.687939167022705,-3.7423746585845947,-7.582854747772217
1759820751522310400,238.80531030273437,-5.836094379425049,-5.8719868659973145,-4.429114818572998
1759820751524746800,238.80774682617186,-3.486342668533325,-6.44387149810791,-4.074976921081543
1759820751527182800,238.81018286132812,-0.9571290612220764,-5.697310924530029,-6.26440954208374
1759820751529619200,238.812619140625,1.3495519161224365,-4.4721856117248535,-9.121439933776855
1759820751532055600,238.8150556640625,2.9240293502807617,-3.603590965270996,-10.13599681854248
1759820751534492000,238.81749194335939,4.776073932647705,-2.414358139038086,-10.360921859741211
1759820751536928300,238.81992822265624,6.675975322723389,-0.6867401003837585,-11.088339805603027
1759820751539364600,238.82236450195313,9.611968994140625,1.6319050788879395,-11.96172046661377
1759820751541800700,238.82480078125,11.83011531829834,5.173282623291016,-12.55274772644043
1759820751544237000,238.82723706054688,12.576675415039062,9.982855796813965,-12.3278226852417
1759820751546673400,238.82967333984374,9.286544799804688,12.236894607543945,-11.140982627868652
1759820751549109800,238.83210986328126,2.5148565769195557,9.817750930786133,-8.870193481445312
1759820751551546000,238.83454614257812,-3.9433717727661133,2.9694929122924805,-6.8243303298950195
1759820751553982200,238.83698217773437,-11.552547454833984,-3.7974095344543457,-6.898507595062256
1759820751556418600,238.83941845703126,-16.264015197753906,-3.651447296142578,-5.5728840827941895
1759820751558855000,238.84185498046875,-15.962519645690918,0.39481574296951294,-3.586841106414795
1759820751561291300,238.8442912597656,-10.449456214904785,4.0079779624938965,-1.5672988891601562
1759820751563727600,238.8467275390625,-0.9643075466156006,8.81515884399414,-0.48095735907554626
1759820751566164000,238.8491640625,1.9621145725250244,11.43529987335205,-1.9262222051620483
1759820751568600000,238.85160009765625,-2.179861545562744,7.929814338684082,-3.8428730964660645
1759820751571036400,238.85403637695313,-7.204789161682129,0.4785645306110382,-3.6442689895629883
1759820751573472800,238.85647265625,-8.365307807922363,-4.405186653137207,-2.376072883605957
1759820751575909000,238.8589091796875,-5.134997367858887,-3.0556344985961914,-2.9048867225646973
1759820751578345500,238.86134545898437,0.5862415432929993,1.0049854516983032,-6.434299945831299
1759820751580781800,238.86378173828126,7.984848976135254,5.290530681610107,-11.638689041137695
1759820751583218000,238.86621801757812,10.071390151977539,8.34855842590332,-17.07757568359375
1759820751585654300,238.868654296875,7.334001541137695,8.429914474487305,-19.233509063720703
1759820751588090600,238.87109057617187,5.974878311157227,7.2574310302734375,-18.910476684570312
1759820751590527000,238.87352685546875,4.01754903793335,5.955735683441162,-17.950956344604492
1759820751592963300,238.87596337890625,-0.040677983313798904,3.87876558303833,-16.520048141479492
1759820751595399700,238.87839965820314,-3.7950167655944824,0.4953143000602722,-14.57468318939209
1759820751597835800,238.8808356933594,-6.049055576324463,-3.397808074951172,-12.217752456665039
1759820751600272100,238.88327221679688,-7.566105365753174,-6.369693756103516,-10.38485050201416
1759820751602708500,238.88570849609374,-8.81515884399414,-6.606583118438721,-10.753344535827637
1759820751605144800,238.88814477539063,-7.83410120010376,-4.847858905792236,-13.780265808105469
1759820751607581200,238.89058129882812,-1.435693621635437,-2.644068956375122,-19.054046630859375
1759820751610017300,238.89301733398437,5.582455158233643,1.7324036359786987,-22.042682647705078
1759820751612453600,238.89545361328126,7.073183536529541,5.986842155456543,-18.95594024658203
1759820751614890000,238.89788989257812,7.192824840545654,6.675975322723389,-13.99801254272461
1759820751617326300,238.90032641601562,8.24566650390625,6.69990348815918,-9.401400566101074
1759820751619762700,238.9027626953125,6.565905570983887,6.664011001586914,-6.52044153213501
1759820751622198800,238.90519873046875,4.716253280639648,6.510870456695557,-5.051248550415039
1759820751624635100,238.90763525390625,1.2897313833236694,7.080362319946289,-6.185446739196777
1759820751627071500,238.91007153320314,-3.5509488582611084,7.403393268585205,-7.463213920593262
1759820751629507800,238.9125078125,-6.369693756103516,6.719046115875244,-5.898307800292969
1759820751631944200,238.91494409179688,-9.645467758178711,4.8574299812316895,-4.524827480316162
1759820751634380500,238.91738061523438,-13.371092796325684,3.239881753921509,-4.47697114944458
1759820751636816600,238.91981665039063,-15.065211296081543,2.9479575157165527,-4.886143684387207
1759820751639253000,238.9222529296875,-13.265809059143066,2.1056840419769287,-4.319045066833496
1759820751641689300,238.924689453125,-8.997013092041016,0.7896314859390259,-2.8354947566986084
1759820751644125700,238.92712573242187,-5.350351333618164,1.1700903177261353,-2.3162522315979004
1759820751646562000,238.92956201171876,-4.560719966888428,1.5936198234558105,-3.735196113586426
1759820751648998100,238.931998046875,-4.240081787109375,-1.069591760635376,-6.0849480628967285
1759820751651434500,238.9344345703125,-3.94815731048584,-4.639683246612549,-8.707481384277344
1759820751653870800,238.93687084960936,-1.031306505203247,-6.874579429626465,-11.33958625793457
1759820751656307200,238.93930712890625,5.06082010269165,-6.879364967346191,-13.316058158874512
1759820751658743600,238.94174365234375,8.008777618408203,-5.61116886138916,-15.158531188964844
1759820751661180000,238.94417993164063,10.442277908325195,-5.017749309539795,-16.34537124633789
1759820751663616000,238.94661596679688,13.160524368286133,-4.668396949768066,-16.634902954101562
1759820751666052400,238.94905224609374,12.090932846069336,-2.794816732406616,-17.625532150268555
1759820751668488700,238.95148876953124,12.507284164428711,2.242074728012085,-18.74058723449707
1759820751670925000,238.95392504882813,17.400606155395508,9.66221809387207,-18.22852325439453
1759820751673361400,238.956361328125,15.763916015625,13.569697380065918,-16.388442993164062
1759820751675797800,238.9587978515625,6.829115867614746,12.533604621887207,-13.292129516601562
1759820751678233900,238.96123388671876,0.5431707501411438,10.303494453430176,-9.698110580444336
1759820751680670200,238.96367016601562,-3.2709884643554688,4.208974838256836,-6.008377552032471
1759820751683106600,238.9661064453125,-9.789037704467773,-6.288337707519531,-7.472784996032715
1759820751685543000,238.96854296875,-19.302900314331055,-6.403193473815918,-11.590832710266113
1759820751687979300,238.9709792480469,-22.502103805541992,2.4047868251800537,-8.051848411560059
1759820751690415400,238.97341528320314,-20.693130493164062,5.1565327644348145,-5.7858452796936035
1759820751692851700,238.97585180664063,-17.943777084350586,2.7110681533813477,-3.957728624343872
1759820751695288000,238.9782880859375,-10.782058715820312,1.97407865524292,-0.7561319470405579
1759820751697724400,238.98072436523438,-3.053241729736328,4.620540618896484,1.4213366508483887
1759820751700160800,238.98316088867188,2.7278177738189697,7.534998416900635,2.0243279933929443
1759820751702597000,238.98559716796876,9.087940216064453,7.384250640869141,3.1657042503356934
1759820751705033200,238.988033203125,8.405985832214355,5.4628143310546875,4.9052863121032715
1759820751707469600,238.99046948242187,2.7972097396850586,2.675175666809082,5.015356063842773
1759820751709906000,238.99290600585937,1.0217353105545044,-0.9762716293334961,4.3070807456970215
1759820751712342300,238.99534228515626,2.1822543144226074,-3.5365917682647705,3.2231321334838867
1759820751714778600,238.9977785644531,-1.0049854516983032,-5.125426292419434,-0.672383189201355
1759820751717214700,239.00021459960936,-5.233103275299072,-6.4701924324035645,-5.467599868774414
1759820751719651000,239.0026511230469,-5.735595703125,-7.324429988861084,-8.496912956237793
1759820751722087400,239.00508740234375,-4.1419758796691895,-7.728816986083984,-10.140782356262207
1759820751724523800,239.00752368164063,-0.6269195079803467,-5.711667537689209,-13.60319709777832
1759820751726960000,239.00996020507813,3.7543387413024902,-0.24167509377002716,-18.34577178955078
1759820751729396500,239.012396484375,4.759324073791504,4.673182487487793,-19.89153480529785
1759820751731832600,239.01483251953124,6.393621921539307,6.551548480987549,-21.272193908691406
1759820751734269000,239.01726904296876,7.64028263092041,9.461220741271973,-22.528425216674805
1759820751736705300,239.01970532226562,8.054241180419922,12.964313507080078,-23.14816665649414
1759820751739141600,239.0221416015625,7.451249599456787,16.04387664794922,-23.212772369384766
1759820751741578000,239.02457788085937,6.309873104095459,18.15434455871582,-22.537996292114258
1759820751744014000,239.02701416015626,4.376472473144531,18.556339263916016,-21.422941207885742
1759820751746450400,239.02945043945311,0.5647061467170715,15.199209213256836,-19.334007263183594
1759820751748886800,239.03188671875,-3.548556089401245,7.0061845779418945,-14.976676940917969
1759820751751323100,239.0343232421875,-9.18843936920166,-1.5170495510101318,-11.35633659362793
1759820751753759500,239.03675952148438,-16.484155654907227,-5.699703693389893,-10.590633392333984
1759820751756195600,239.03919555664064,-20.60698890686035,-5.290530681610107,-11.382657051086426
1759820751758632000,239.0416318359375,-21.377477645874023,-3.3547372817993164,-11.846864700317383
1759820751761068300,239.044068359375,-17.1469669342041,-0.3038884699344635,-10.370492935180664
1759820751763504600,239.04650463867188,-5.008177757263184,5.568098068237305,-7.0995049476623535
1759820751765941000,239.04894091796876,7.152146816253662,10.710273742675781,-4.515256404876709
1759820751768377300,239.05137744140626,5.548955917358398,9.212367057800293,-4.074976921081543
1759820751770813700,239.05381372070312,-2.581855535507202,3.373879909515381,-5.079962253570557
1759820751773249800,239.05624975585937,-3.603590965270996,-0.32542386651039124,-6.3361945152282715
1759820751775686100,239.05868603515626,3.5772697925567627,-3.2207393646240234,-3.562912940979004
1759820751778122500,239.06112255859375,10.526026725769043,-5.314459323883057,0.4498506486415863
1759820751780558800,239.06355883789064,9.463613510131836,-5.54177713394165,1.1150553226470947
1759820751782995200,239.0659951171875,8.506484031677246,-3.579662561416626,0.6197410821914673
1759820751785431300,239.06843139648439,8.221738815307617,-0.04307080805301666,-1.7252250909805298
1759820751787867600,239.07086767578124,4.5822553634643555,4.852644443511963,-6.819544315338135
1759820751790304000,239.07330395507813,0.4785645306110382,7.800601959228516,-12.375679016113281
1759820751792740400,239.075740234375,-3.538984775543213,5.072783946990967,-15.596418380737305
1759820751795176700,239.0781767578125,-3.1657042503356934,-1.0648061037063599,-15.084354400634766
1759820751797612800,239.08061279296874,-5.556134223937988,-2.9072794914245605,-14.43350601196289
1759820751800049200,239.08304907226562,-9.131011009216309,-0.15074782073497772,-15.285350799560547
1759820751802485500,239.08548559570312,-7.192824840545654,1.9980069398880005,-15.66820240020752
1759820751804921900,239.087921875,-4.646861553192139,3.9361932277679443,-15.9170560836792
1759820751807358200,239.09035815429687,-3.053241729736328,6.2189459800720215,-16.60858154296875
1759820751809794600,239.0927946777344,-1.28255295753479,7.628318786621094,-16.81436538696289
1759820751812230700,239.0952307128906,-0.8135597109794617,7.269395351409912,-16.39322853088379
1759820751814667000,239.0976669921875,-1.124626636505127,3.713660717010498,-14.825928688049316
1759820751817103400,239.1001032714844,-2.258824586868286,-2.029113531112671,-12.593425750732422
1759820751819539700,239.10253979492188,-2.9455647468566895,-6.056233882904053,-10.162318229675293
1759820751821976000,239.10497607421874,-0.14356936514377594,-4.773681163787842,-7.530212879180908
1759820751824412200,239.107412109375,5.2977094650268555,-1.887937068939209,-5.467599868774414
1759820751826848500,239.1098486328125,8.353343963623047,-0.34217363595962524,-4.5822553634643555
1759820751829284900,239.11228491210937,6.355337142944336,0.5431707501411438,-4.955535888671875
1759820751831721200,239.11472119140626,2.644068956375122,-0.5455635786056519,-5.132604598999023
1759820751834157600,239.11715747070312,3.2374889850616455,-1.4763715267181396,-3.594019651412964
1759820751836593700,239.11959375,1.2658032178878784,-1.00259268283844,-3.483949661254883
1759820751839030000,239.12203002929687,-4.1036906242370605,1.0552347898483276,-6.8865437507629395
1759820751841466400,239.12446630859375,-5.182853698730469,3.9218363761901855,-10.98305606842041
1759820751843902700,239.12690283203125,-4.701896667480469,6.403193473815918,-12.569497108459473
1759820751846339000,239.12933911132814,-3.579662561416626,7.470392227172852,-12.361321449279785
1759820751848775400,239.131775390625,-2.720639228820801,7.877171993255615,-13.081561088562012
1759820751851211500,239.13421142578125,-4.40757942199707,6.463014125823975,-14.849857330322266
1759820751853648000,239.13664794921874,-7.0061845779418945,2.421536445617676,-15.766308784484863
1759820751856084200,239.13908422851563,-7.310073375701904,-2.108076810836792,-15.046069145202637
1759820751858520600,239.1415205078125,-8.149953842163086,-2.321038007736206,-14.474184036254883
1759820751860957000,239.14395703125,-7.6498541831970215,0.8446664214134216,-14.579468727111816
1759820751863393300,239.14639331054687,1.1198409795761108,3.0891339778900146,-11.808579444885254
1759820751865829400,239.14882934570312,12.32542896270752,4.778466701507568,-7.503891944885254
1759820751868265700,239.151265625,10.956734657287598,3.9361932277679443,-6.374479293823242
1759820751870702000,239.1537021484375,4.596612453460693,0.6891329288482666,-7.384250640869141
1759820751873138400,239.15613842773436,4.7234320640563965,-4.567898273468018,-9.09272575378418
1759820751875574800,239.15857470703125,4.249652862548828,-7.922635555267334,-9.595218658447266
1759820751878011000,239.16101098632814,0.8757730722427368,-6.333801746368408,-5.213960647583008
1759820751880447200,239.163447265625,-0.6795616149902344,-1.8305093050003052,-3.3403804302215576
1759820751882883600,239.16588354492188,0.10289137065410614,0.07657032459974289,-2.146361827850342
1759820751885320000,239.16831982421874,4.388436794281006,-1.2849457263946533,0.3397808074951172
1759820751887756300,239.17075634765624,5.058426856994629,-2.0889341831207275,1.4859428405761719
1759820751890192400,239.1731923828125,-2.4119651317596436,-1.4093725681304932,-0.760917603969574
1759820751892628700,239.17562866210938,-7.575676441192627,-0.4713860750198364,-4.077369689941406
1759820751895065000,239.17806518554687,-9.616754531860352,1.4644074440002441,-7.5804619789123535
1759820751897501400,239.18050146484376,-8.331808090209961,5.082355499267578,-10.045069694519043
1759820751899937800,239.18293774414062,-5.54177713394165,8.38684368133545,-10.674382209777832
1759820751902374100,239.1853740234375,-3.620340585708618,9.432506561279297,-10.949556350708008
1759820751904810200,239.18781030273436,-2.715853691101074,8.13798999786377,-11.746366500854492
1759820751907246600,239.19024658203125,-4.610969066619873,6.080162525177002,-12.602996826171875
1759820751909683000,239.19268286132814,-5.594419479370117,4.900500774383545,-12.942777633666992
1759820751912119300,239.19511938476563,-2.7421748638153076,4.208974838256836,-11.856435775756836
1759820751914555600,239.1975556640625,2.3569302558898926,3.761517286300659,-9.650253295898438
1759820751916991700,239.19999169921874,3.4959139823913574,2.794816732406616,-7.755138397216797
1759820751919428000,239.20242797851563,2.754138946533203,-0.44745782017707825,-5.934200286865234
1759820751921864400,239.20486450195312,1.8616160154342651,-5.766702651977539,-5.039284706115723
1759820751924300800,239.20730078125,1.5864413976669312,-9.262616157531738,-6.223731517791748
1759820751926737200,239.20973706054687,0.7154539823532104,-6.211767673492432,-8.908478736877441
1759820751929173200,239.21217333984376,2.799602508544922,-0.24885354936122894,-11.002198219299316
1759820751931609600,239.21460961914062,5.685346603393555,3.290131092071533,-13.201202392578125
1759820751934046000,239.2170458984375,1.0289137363433838,3.046063184738159,-15.986448287963867
1759820751936482300,239.219482421875,-1.0121639966964722,2.988635540008545,-17.639888763427734
1759820751938918700,239.2219187011719,4.070191383361816,6.8171515464782715,-17.855241775512695
1759820751941355000,239.22435498046875,9.34875774383545,10.884950637817383,-17.51067543029785
1759820751943791000,239.226791015625,11.021341323852539,12.91645622253418,-17.051254272460938
1759820751946227500,239.2292275390625,6.920042991638184,13.296915054321289,-16.615760803222656
1759820751948663800,239.23166381835938,1.074377417564392,12.617353439331055,-15.811772346496582
1759820751951100200,239.23410009765624,-4.876572608947754,9.489934921264648,-13.598411560058594
1759820751953536500,239.23653662109376,-8.420342445373535,4.048655986785889,-9.681360244750977
1759820751955972900,239.23897290039062,-12.160325050354004,0.2105683982372284,-6.92482852935791
1759820751958409000,239.24140893554687,-17.139787673950195,-0.11724831163883209,-6.498906135559082
1759820751960845300,239.24384521484376,-19.767107009887695,-0.02632104977965355,-6.159125328063965
1759820751963281700,239.24628173828125,-15.321243286132812,-0.4139583110809326,-5.084748268127441
1759820751965718000,239.2487180175781,-7.494320392608643,0.4211367964744568,-2.761317253112793
1759820751968154400,239.251154296875,-2.3330020904541016,1.5170495510101318,0.3732803463935852
1759820751970590500,239.2535905761719,-3.10109806060791,-1.1341979503631592,1.4620146751403809
1759820751973026800,239.25602685546875,-3.6705899238586426,-3.326023578643799,-0.7034898400306702
1759820751975463200,239.25846313476563,3.586841106414795,-4.450650215148926,-1.4739787578582764
1759820751977899500,239.2608994140625,11.26062297821045,-4.957928657531738,-2.076970100402832
1759820751980335900,239.2633359375,11.772686958312988,-3.1561331748962402,-5.489135265350342
1759820751982772200,239.26577221679688,11.72722339630127,0.4498506486415863,-8.458627700805664
1759820751985208300,239.26820825195313,14.124832153320312,6.281159400939941,-9.44447135925293
1759820751987644700,239.27064477539062,16.71147346496582,12.136396408081055,-9.075976371765137
1759820751990081000,239.2730810546875,12.126825332641602,13.62473201751709,-9.207581520080566
1759820751992517400,239.27551733398437,4.900500774383545,11.167303085327148,-9.107083320617676
1759820751994953700,239.27795361328126,1.3399807214736938,5.099104881286621,-8.614161491394043
1759820751997389800,239.2803898925781,-6.953542709350586,-0.33020952343940735,-11.193624496459961
1759820751999826200,239.282826171875,-16.807186126708984,0.9044869542121887,-12.674781799316406
1759820752002262500,239.2852624511719,-18.702301025390625,2.5603201389312744,-10.494919776916504
1759820752004699000,239.28769897460938,-17.154146194458008,1.8807586431503296,-8.23848819732666
1759820752007135200,239.29013525390624,-17.29532241821289,0.07657032459974289,-8.382058143615723
1759820752009571300,239.2925712890625,-18.3912353515625,-3.050848960876465,-9.906285285949707
1759820752012007700,239.29500756835938,-16.220945358276367,-4.9124650955200195,-11.258230209350586
1759820752014444000,239.29744409179688,-10.796415328979492,-5.168497085571289,-13.014562606811523
1759820752016880400,239.29988037109376,0.25363919138908386,-3.5844483375549316,-15.316457748413086
1759820752019316700,239.30231665039062,12.342179298400879,-0.31824541091918945,-17.57528305053711
1759820752021752800,239.3047529296875,19.862821578979492,2.038684844970703,-18.120845794677734
1759820752024189200,239.30718920898437,22.006790161132812,4.240081787109375,-17.182859420776367
1759820752026625500,239.30962548828126,21.300907135009766,7.762316703796387,-15.692131042480469
1759820752029062000,239.31206176757811,15.936199188232422,9.58325481414795,-13.63191032409668
1759820752031498200,239.31449829101564,9.473184585571289,9.042476654052734,-10.939985275268555
1759820752033934600,239.3169345703125,7.69531774520874,6.932007312774658,-6.527620315551758
1759820752036370700,239.31937060546875,9.047262191772461,3.838087558746338,-1.8113667964935303
1759820752038807000,239.32180712890624,6.888936519622803,-0.7680960893630981,-1.4021940231323242
1759820752041243400,239.32424340820313,-2.2468605041503906,-4.158725738525391,-8.6907320022583
1759820752043679700,239.3266796875,-11.528619766235352,0.35892340540885925,-9.035298347473145
1759820752046116000,239.3291162109375,-14.809179306030273,6.4319071769714355,-4.615755081176758
1759820752048552400,239.33155249023437,-15.448062896728516,6.764509677886963,-3.9792640209198
1759820752050988500,239.33398852539062,-13.964512825012207,4.474578380584717,-3.4743785858154297
1759820752053425000,239.3364248046875,-15.756736755371094,1.3304094076156616,-3.9792640209198
1759820752055861200,239.338861328125,-20.252851486206055,-2.4885356426239014,-6.809973239898682
1759820752058297600,239.34129760742186,-21.2650146484375,-4.467400074005127,-7.992027759552002
1759820752060734000,239.34373388671875,-16.14437484741211,-3.893122434616089,-7.707281589508057
1759820752063170000,239.3461701660156,-2.706282377243042,-1.4620146751403809,-7.89631462097168
1759820752065606400,239.3486064453125,10.882556915283203,2.3401806354522705,-11.263015747070312
1759820752068042800,239.35104272460939,15.113067626953125,3.85483717918396,-16.065410614013672
1759820752070479000,239.35347900390624,10.533205032348633,2.344966173171997,-18.431913375854492
1759820752072915500,239.35591552734374,9.970891952514648,0.4977070987224579,-17.180465698242188
1759820752075351600,239.3583515625,14.132010459899902,0.6293123364448547,-13.99801254272461
1759820752077788000,239.36078784179688,17.039289474487305,2.8761727809906006,-11.181660652160645
1759820752080224300,239.36322436523437,13.323236465454102,5.9198431968688965,-10.657631874084473
1759820752082660600,239.36566064453126,5.711667537689209,7.8819580078125,-11.248659133911133
1759820752085097000,239.36809692382812,1.8616160154342651,7.506284713745117,-10.470992088317871
1759820752087533000,239.37053295898437,5.560919761657715,3.4959139823913574,-9.269794464111328
1759820752089969400,239.37296948242187,7.379465103149414,-6.300302028656006,-15.067604064941406
1759820752092405800,239.37540576171875,-7.2813591957092285,-6.372086524963379,-15.780665397644043
1759820752094842000,239.3778420410156,-13.804193496704102,0.9355936646461487,-7.824530124664307
1759820752097278500,239.38027856445314,-7.520641803741455,2.2133610248565674,-2.1104695796966553
1759820752099714800,239.38271484375,-5.982056617736816,3.4576287269592285,-2.210968017578125
1759820752102151000,239.38515087890624,-11.519047737121582,7.441678524017334,-8.664410591125488
1759820752104587300,239.38758715820313,-11.241480827331543,9.403793334960938,-13.239487648010254
1759820752107023600,239.39002368164063,-7.372286796569824,8.319844245910645,-12.155538558959961
1759820752109460000,239.3924599609375,-2.8211379051208496,6.130411624908447,-7.992027759552002
1759820752111896300,239.39489624023437,-4.41475772857666,4.551148891448975,-7.135396957397461
1759820752114332400,239.39733251953126,-6.9104719161987305,2.878565549850464,-8.700303077697754
1759820752116768800,239.39976879882812,-4.883750915527344,0.7154539823532104,-8.559126853942871
1759820752119205000,239.402205078125,1.667797327041626,0.5120640397071838,-7.568498134613037
1759820752121641500,239.40464135742187,7.817351341247559,3.6323046684265137,-7.75753116607666
1759820752124077800,239.40707788085936,9.987641334533691,6.5180487632751465,-9.736394882202148
1759820752126514000,239.4095139160156,8.219346046447754,4.965106964111328,-12.002398490905762
1759820752128950300,239.4119501953125,3.6921253204345703,-0.4618147611618042,-12.461820602416992
1759820752131386600,239.41438671875,0.9882357716560364,-4.711467742919922,-10.396814346313477
1759820752133823000,239.41682299804688,-0.1698904037475586,-4.843072891235352,-8.745766639709473
1759820752136259300,239.41925927734374,-0.42352959513664246,-2.9359934329986572,-9.324830055236816
1759820752138695700,239.42169580078124,-0.6891329288482666,-2.1343977451324463,-10.358529090881348
1759820752141131800,239.4241318359375,0.605384111404419,-3.4025938510894775,-9.42772102355957
1759820752143568100,239.42656811523437,1.8352949619293213,-4.0558342933654785,-7.542177200317383
1759820752146004500,239.42900439453126,1.0552347898483276,-0.39960137009620667,-7.953742504119873
1759820752148440800,239.43144091796876,1.4787644147872925,5.828916072845459,-10.88016414642334
1759820752150877200,239.43387719726562,2.6943182945251465,8.839086532592773,-12.335000991821289
1759820752153313500,239.4363134765625,2.682354211807251,6.932007312774658,-11.657832145690918
1759820752155749600,239.43874951171875,-1.3902299404144287,2.699103832244873,-11.09073257446289
1759820752158186000,239.44118603515625,-6.745367050170898,2.5363919734954834,-10.674382209777832
1759820752160622300,239.44362231445314,-7.477570533752441,5.422136306762695,-9.961320877075195
1759820752163058700,239.44605859375,-3.6538400650024414,6.245266914367676,-8.109275817871094
1759820752165495000,239.4484951171875,0.20099709928035736,4.900500774383545,-6.015556335449219
1759820752167931100,239.45093115234374,-1.8400806188583374,2.847458839416504,-7.027719974517822
1759820752170367500,239.45336743164063,-5.3694939613342285,1.9046868085861206,-10.15753173828125
1759820752172803800,239.45580395507812,-4.285545349121094,2.7421748638153076,-10.856236457824707
1759820752175240200,239.458240234375,0.34695929288864136,3.28773832321167,-8.178668022155762
1759820752177676500,239.46067651367187,4.680361270904541,3.5198421478271484,-6.364908218383789
1759820752180112600,239.46311254882812,3.2279176712036133,4.666004180908203,-7.886743545532227
1759820752182549000,239.46554907226562,1.0001999139785767,5.13021183013916,-9.561718940734863
1759820752184985300,239.4679853515625,1.5984054803848267,4.926821708679199,-9.667003631591797
1759820752187421700,239.47042163085936,1.8687944412231445,2.455035924911499,-8.86062240600586
1759820752189858000,239.4728581542969,-1.0145567655563354,-2.1104695796966553,-7.953742504119873
1759820752192294100,239.47529418945314,-5.7786664962768555,-5.982056617736816,-7.434499740600586
1759820752194730500,239.47773046875,-8.886942863464355,-6.0466628074646,-7.872386455535889
1759820752197166800,239.48016674804688,-5.508277893066406,-2.227717876434326,-8.779266357421875
1759820752199603200,239.48260327148438,1.6821542978286743,3.579662561416626,-10.956734657287598
1759820752202039600,239.48503955078124,6.3601226806640625,5.79063081741333,-14.330615043640137
1759820752204475600,239.4874755859375,3.311666488647461,4.357329845428467,-16.85743522644043
1759820752206912000,239.489912109375,-1.1653046607971191,1.679761528968811,-16.632511138916016
1759820752209348400,239.49234838867187,-2.342573404312134,0.4019941985607147,-15.098711013793945
1759820752211784700,239.49478466796876,-1.0719845294952393,0.8231309652328491,-13.840085983276367
1759820752214221000,239.49722094726562,1.3926228284835815,2.3186452388763428,-12.445070266723633
1759820752216657200,239.4996572265625,3.0939197540283203,3.972085475921631,-11.016555786132812
1759820752219093500,239.50209350585936,2.7182464599609375,3.665804386138916,-9.585647583007812
1759820752221529900,239.50452978515625,2.5698914527893066,1.3208380937576294,-9.013762474060059
1759820752223966200,239.50696630859375,0.5072783827781677,0.014356935396790504,-13.502697944641113
1759820752226402600,239.50940258789063,-2.675175666809082,1.576870083808899,-15.684952735900879
1759820752228838700,239.51183862304688,-1.4380863904953003,2.667997360229492,-10.387243270874023
1759820752231275000,239.51427490234374,1.3399807214736938,1.6366907358169556,-4.761716842651367
1759820752233711400,239.51671142578124,-0.10767702013254166,1.1509476900100708,-3.7782669067382812
1759820752236147700,239.51914770507813,-3.555734395980835,2.3258235454559326,-5.819344520568848
1759820752238584000,239.521583984375,-2.8594231605529785,4.342973232269287,-6.544369697570801
1759820752241020400,239.5240205078125,0.7393822073936462,7.513463020324707,-5.702096462249756
1759820752243456800,239.52645678710937,2.8905298709869385,10.124032974243164,-5.67338228225708
1759820752245892900,239.52889282226562,1.5074782371520996,10.360921859741211,-6.072983741760254
1759820752248329200,239.5313291015625,-0.9379864931106567,8.082955360412598,-5.163711071014404
1759820752250765600,239.533765625,-3.3547372817993164,4.8502516746521,-3.4815568923950195
1759820752253202000,239.5362019042969,-5.67338228225708,1.8640087842941284,-1.8616160154342651
1759820752255638300,239.53863818359375,-7.994420528411865,0.4043870270252228,-1.0552347898483276
1759820752258074400,239.54107446289063,-7.037291526794434,-0.4977070987224579,0.07657032459974289
1759820752260510700,239.5435107421875,-3.38105845451355,1.28255295753479,0.2584248483181
1759820752262947000,239.54594702148438,0.9212366938591003,5.010570526123047,-1.9405791759490967
1759820752265383400,239.54838354492188,4.405186653137207,7.04207706451416,-2.5698914527893066
1759820752267819800,239.55081982421876,2.6464617252349854,6.307480335235596,-0.5072783827781677
1759820752270255900,239.553255859375,-3.136990547180176,1.581655740737915,0.7106683254241943
1759820752272692200,239.55569213867187,-7.264609336853027,-3.570091485977173,-0.8470591902732849
1759820752275128600,239.55812866210937,-9.207581520080566,-7.168896675109863,-5.505885124206543
1759820752277565000,239.56056494140626,-8.683553695678711,-5.271388053894043,-10.815558433532715
1759820752280001300,239.56300122070311,-3.115455150604248,1.275374412536621,-13.988441467285156
1759820752282437400,239.56543725585936,2.6847469806671143,3.9218363761901855,-16.780864715576172
1759820752284873700,239.5678737792969,6.068198204040527,0.6293123364448547,-18.262022018432617
1759820752287310000,239.57031005859375,3.9912281036376953,-2.2468605041503906,-17.943777084350586
1759820752289746400,239.57274633789064,0.9427721500396729,-1.8855443000793457,-17.723636627197266
1759820752292182800,239.57518286132813,3.2614171504974365,-0.46899324655532837,-18.635303497314453
1759820752294619000,239.57761889648438,3.115455150604248,1.4644074440002441,-19.582860946655273
1759820752297055200,239.58005517578124,3.6370904445648193,3.397808074951172,-20.293529510498047
1759820752299491600,239.58249169921876,3.8763725757598877,4.797609329223633,-20.09971046447754
1759820752301928000,239.58492797851562,4.199403762817383,3.9290146827697754,-18.687944412231445
1759820752304364300,239.5873642578125,4.0797624588012695,0.4953143000602722,-15.77109432220459
1759820752306800400,239.58980029296876,2.5292134284973145,-3.280559778213501,-13.349557876586914
1759820752309236700,239.59223681640626,1.435693621635437,-5.374279499053955,-13.816158294677734
1759820752311673000,239.59467309570311,1.9669002294540405,-5.986842155456543,-19.403398513793945
1759820752314109400,239.597109375,1.0671988725662231,-2.6009981632232666,-20.8438777923584
1759820752316545800,239.5995458984375,-1.5337992906570435,2.0721843242645264,-13.074382781982422
1759820752318982100,239.60198217773439,-2.6225335597991943,3.8189449310302734,-6.666403770446777
1759820752321418200,239.60441821289064,-2.555534601211548,4.5391845703125,-4.400400638580322
1759820752323854600,239.6068544921875,-0.2632105052471161,6.5252275466918945,-3.4432718753814697
1759820752326291000,239.609291015625,2.7254250049591064,9.061619758605957,-2.857030153274536
1759820752328727300,239.61172729492188,3.735196113586426,12.112467765808105,-3.6634113788604736
1759820752331163600,239.61416357421874,2.172683000564575,13.385449409484863,-4.218546390533447
1759820752333600000,239.61660009765626,-3.682554006576538,12.191431045532227,-4.374079704284668
1759820752336036000,239.6190361328125,-12.832707405090332,9.111868858337402,-4.78803825378418
1759820752338472400,239.62147241210937,-16.26162338256836,4.359723091125488,-4.275974273681641
1759820752340908800,239.62390869140626,-18.874584197998047,-0.9523434042930603,-4.60857629776001
1759820752343345200,239.62634521484375,-21.013769149780273,-5.395814895629883,-6.020341873168945
1759820752345781500,239.6287814941406,-19.039690017700195,-6.293123722076416,-6.608976364135742
1759820752348217600,239.63121752929686,-10.456634521484375,-2.9001009464263916,-7.077969551086426
1759820752350654000,239.63365405273439,2.091326951980591,1.7539390325546265,-9.796216011047363
1759820752353090300,239.63609033203124,9.68375301361084,4.139583110809326,-13.99801254272461
1759820752355526700,239.63852661132813,8.384450912475586,2.225325107574463,-16.627723693847656
1759820752357963000,239.640962890625,8.642875671386719,-0.3565305769443512,-16.232908248901367
1759820752360399000,239.64339916992188,11.009376525878906,-0.1339980661869049,-15.306886672973633
1759820752362835500,239.64583544921874,13.239487648010254,1.9214365482330322,-14.567503929138184
1759820752365271800,239.64827172851562,16.3046932220459,3.4815568923950195,-11.827722549438477
1759820752367708200,239.65070825195312,13.536197662353516,1.923829436302185,-8.554341316223145
1759820752370144500,239.65314453125,5.3694939613342285,-1.6821542978286743,-6.405586242675781
1759820752372580600,239.65558056640626,0.672383189201355,-4.718646049499512,-5.254638671875
1759820752375017000,239.65801684570312,1.0600204467773438,-7.802994728088379,-7.975277900695801
1759820752377453300,239.6604533691406,1.3950155973434448,-11.270195007324219,-19.116260528564453
1759820752379889700,239.6628896484375,-7.520641803741455,-7.439285755157471,-20.51845359802246
1759820752382326000,239.6653259277344,-10.75813102722168,-2.1056840419769287,-14.043476104736328
1759820752384762000,239.66776220703125,-5.580062389373779,0.035892341285943985,-10.995019912719727
1759820752387198500,239.67019848632813,-2.0673987865448,2.6488547325134277,-12.399606704711914
1759820752389634800,239.672634765625,-4.074976921081543,6.967899322509766,-15.278172492980957
1759820752392071200,239.6750712890625,-3.170490026473999,9.643074989318848,-16.335800170898438
1759820752394507500,239.67750756835937,0,11.33958625793457,-16.189838409423828
1759820752396943600,239.67994360351562,3.2446675300598145,12.744173049926758,-15.333207130432129
1759820752399380000,239.6823798828125,2.6368906497955322,12.516855239868164,-13.213166236877441
1759820752401816300,239.68481640625,0.7441678643226624,9.844072341918945,-10.750951766967773
1759820752404252700,239.68725268554687,-3.94815731048584,6.709474563598633,-9.652647018432617
1759820752406689000,239.68968896484375,-8.171489715576172,4.417150497436523,-8.757730484008789
1759820752409125000,239.692125,-7.740781307220459,3.129812002182007,-6.436692714691162
1759820752411561500,239.6945615234375,-4.036691665649414,1.856830358505249,-3.4887354373931885
1759820752413997800,239.6969978027344,-1.3854442834854126,2.0865414142608643,-1.4715858697891235
1759820752416434200,239.69943408203125,-1.4691931009292603,5.240281581878662,-2.1367905139923096
1759820752418870500,239.70187060546874,0.576670229434967,6.999006271362305,-3.445664644241333
1759820752421306600,239.704306640625,4.72582483291626,5.608776092529297,-4.0319061279296875
1759820752423743000,239.70674291992188,4.185046672821045,1.5098711252212524,-4.347758769989014
1759820752426179300,239.70917944335937,-1.100698471069336,-1.2993026971817017,-4.615755081176758
1759820752428615700,239.71161572265626,-3.4552359580993652,-1.4739787578582764,-5.292923450469971
1759820752431052000,239.71405200195312,-1.9022940397262573,-1.069591760635376,-6.778866767883301
1759820752433488400,239.71648828125,0.4331009089946747,-1.6007983684539795,-9.138189315795898
1759820752435924500,239.71892456054687,0.06699903309345245,-2.304288148880005,-12.344572067260742
1759820752438360800,239.72136083984375,-1.8472590446472168,-2.2157537937164307,-14.754144668579102
1759820752440797200,239.7237971191406,-1.038485050201416,-2.0315065383911133,-14.904891967773438
1759820752443233500,239.72623364257814,1.3950155973434448,-1.7084753513336182,-14.388042449951172
1759820752445670000,239.728669921875,3.129812002182007,-0.4163511395454407,-14.356935501098633
1759820752448106200,239.73110620117188,5.343173027038574,1.7515461444854736,-13.691731452941895
1759820752450542300,239.73354223632813,6.994220733642578,3.136990547180176,-11.779866218566895
1759820752452978700,239.73597875976563,7.590033531188965,2.9527430534362793,-9.052047729492188
1759820752455415000,239.7384150390625,6.029912948608398,1.9453648328781128,-8.504091262817383
1759820752457851400,239.74085131835938,2.9766714572906494,1.4500504732131958,-12.294322967529297
1759820752460287700,239.74328784179687,-0.6915257573127747,2.5435705184936523,-14.4861478805542
1759820752462723800,239.74572387695312,-3.5054850578308105,3.290131092071533,-10.956734657287598
1759820752465160200,239.74816015625,-3.902693748474121,2.5770699977874756,-6.6831536293029785
1759820752467596500,239.75059643554687,-5.998806476593018,2.0099709033966064,-6.058627128601074
1759820752470033000,239.75303295898436,-8.48734188079834,3.311666488647461,-8.003992080688477
1759820752472469200,239.75546923828125,-8.13081169128418,6.03948450088501,-9.975677490234375
1759820752474905300,239.7579052734375,-3.486342668533325,9.107083320617676,-11.263015747070312
1759820752477341700,239.760341796875,0.8350951075553894,11.468798637390137,-12.32542896270752
1759820752479778000,239.76277807617188,0.37088751792907715,12.346964836120605,-13.552947044372559
1759820752482214400,239.76521435546874,-1.6175481081008911,11.444870948791504,-13.531412124633789
1759820752484650800,239.76765063476563,-2.3234307765960693,9.93260669708252,-11.992827415466309
1759820752487086800,239.7700869140625,-2.586641311645508,6.269195556640625,-9.157332420349121
1759820752489523200,239.77252319335938,-3.9457645416259766,0.5216353535652161,-6.8554368019104
1759820752491959600,239.77495947265626,-6.876972198486328,-3.428914785385132,-6.39601469039917
1759820752494396000,239.77739599609376,-6.900900363922119,-3.596412420272827,-6.206982135772705
1759820752496832300,239.77983227539062,-1.5936198234558105,-2.1774685382843018,-5.4867424964904785
1759820752499268400,239.78226831054687,4.0079779624938965,-2.6847469806671143,-5.898307800292969
1759820752501704700,239.78470458984376,4.34536600112915,-5.529813289642334,-7.788637638092041
1759820752504141000,239.78714111328125,2.1032910346984863,-6.826723098754883,-9.578469276428223
1759820752506577400,239.78957739257814,3.5365917682647705,-5.623133182525635,-10.169496536254883
1759820752509013800,239.792013671875,8.315058708190918,-3.864408493041992,-10.124032974243164
1759820752511449900,239.79444995117188,10.875378608703613,-1.6366907358169556,-10.188638687133789
1759820752513886200,239.79688623046874,10.724631309509277,1.1772687435150146,-10.234102249145508
1759820752516322600,239.79932250976563,8.48016357421875,3.1728827953338623,-9.611968994140625
1759820752518759000,239.80175903320313,8.023134231567383,3.9601213932037354,-7.685746192932129
1759820752521195300,239.8041953125,7.891529083251953,2.7876384258270264,-5.769095420837402
1759820752523631600,239.80663159179687,3.376272678375244,0.4785645306110382,-6.32662296295166
1759820752526067700,239.80906762695312,-2.486142635345459,-0.02392822690308094,-6.57547664642334
1759820752528504000,239.81150415039062,-5.9676995277404785,0.9403793215751648,-3.2853455543518066
1759820752530940400,239.8139404296875,-8.22413158416748,1.0241280794143677,-0.21774685382843018
1759820752533376800,239.81637670898436,-11.959327697753906,-0.3158525824546814,-0.7058826684951782
1759820752535813000,239.8188132324219,-13.167702674865723,-2.0099709033966064,-1.153340458869934
1759820752538249200,239.82124926757814,-11.827722549438477,-2.495713949203491,-0.6604190468788147
1759820752540685600,239.823685546875,-7.456035137176514,-0.7178468108177185,0.09810572862625122
1759820752543122000,239.82612182617189,-2.3952155113220215,2.510071039199829,-0.0526420995593071
1759820752545558300,239.82855834960938,1.8352949619293213,4.886143684387207,-1.1341979503631592
1759820752547994600,239.83099462890624,5.436492919921875,5.608776092529297,-1.856830358505249
1759820752550430700,239.8334306640625,6.97986364364624,6.10169792175293,-4.024727821350098
1759820752552867000,239.8358671875,6.096911907196045,7.89631462097168,-7.22871732711792
1759820752555303400,239.83830346679687,6.008377552032471,9.69093132019043,-9.482755661010742
1759820752557739800,239.84073974609376,7.774280548095703,10.470992088317871,-9.966106414794922
1759820752560176000,239.84317602539062,6.967899322509766,10.506884574890137,-10.210174560546875
1759820752562612200,239.8456123046875,1.8448662757873535,9.140582084655762,-10.676774978637695
1759820752565048600,239.84804858398437,-2.730210542678833,6.16391134262085,-9.738788604736328
1759820752567485000,239.85048486328125,-6.4319071769714355,3.493520975112915,-8.784051895141602
1759820752569921300,239.85292138671875,-10.660024642944336,1.4835500717163086,-9.934999465942383
1759820752572357600,239.85535766601564,-12.751352310180664,1.5744773149490356,-13.01216983795166
1759820752574793700,239.8577937011719,-11.21515941619873,2.988635540008545,-16.094125747680664
1759820752577230000,239.86022998046874,-9.037691116333008,2.423929452896118,-16.948362350463867
1759820752579666400,239.86266650390624,-6.4510498046875,0.7489534616470337,-17.07757568359375
1759820752582102800,239.86510278320313,-3.4887354373931885,-0.5335994362831116,-17.434104919433594
1759820752584539100,239.8675390625,0.13160525262355804,-1.8137595653533936,-17.974884033203125
1759820752586975200,239.86997534179687,3.2829527854919434,-1.2370892763137817,-19.094724655151367
1759820752589411600,239.87241162109376,6.5180487632751465,1.0432707071304321,-20.69552230834961
1759820752591848000,239.87484790039062,10.942378044128418,5.024927616119385,-21.609580993652344
1759820752594284300,239.8772841796875,11.052447319030762,8.087740898132324,-20.997018814086914
1759820752596720600,239.879720703125,10.822736740112305,8.870193481445312,-17.845670700073242
1759820752599156700,239.88215673828125,8.82951545715332,7.75753116607666,-12.983455657958984
1759820752601593000,239.8845930175781,2.8283164501190186,5.2283172607421875,-8.975478172302246
1759820752604029400,239.88702954101564,-2.3234307765960693,2.00518536567688,-5.431707382202148
1759820752606465800,239.8894658203125,-3.428914785385132,-0.8279166221618652,-2.321038007736206
1759820752608902100,239.89190209960938,-1.6319050788879395,-5.175675392150879,-1.8544375896453857
1759820752611338200,239.89433813476563,-1.246660590171814,-10.310672760009766,-12.610175132751465
1759820752613774600,239.89677465820313,-10.863414764404297,-3.972085475921631,-13.366307258605957
1759820752616211000,239.8992109375,-15.517455101013184,2.124826431274414,-5.201996326446533
1759820752618647300,239.90164721679687,-14.112868309020996,1.643869161605835,-3.572484254837036
1759820752621083600,239.90408374023437,-0.3900300860404968,2.0338993072509766,0.6173482537269592
1759820752623520000,239.90652001953126,8.937192916870117,6.733402729034424,2.620140790939331
1759820752625956000,239.9089560546875,4.0319061279296875,10.928021430969238,-2.2947168350219727
1759820752628392400,239.91139233398437,-2.1415762901306152,10.97587776184082,-4.78803825378418
1759820752630828800,239.91382885742186,2.2851455211639404,10.547562599182129,-2.9958138465881348
1759820752633265200,239.91626513671875,4.07258415222168,9.858428955078125,-1.5792629718780518
1759820752635701500,239.91870141601564,-1.667797327041626,6.50608491897583,-2.4502503871917725
1759820752638137600,239.9211376953125,-7.707281589508057,1.153340458869934,-4.024727821350098
1759820752640574000,239.92357397460938,-11.617154121398926,-0.5814558863639832,-6.970292568206787
1759820752643010300,239.92601025390624,-13.942977905273438,-0.42831525206565857,-10.279565811157227
1759820752645446700,239.92844677734374,-11.341979026794434,-1.0911271572113037,-12.634103775024414
1759820752647883000,239.93088305664062,-5.843272686004639,-2.3545374870300293,-14.079368591308594
1759820752650319000,239.93331909179688,-2.4502503871917725,-1.246660590171814,-15.845271110534668
1759820752652755500,239.93575537109376,0.9810572862625122,0.5670989751815796,-17.60399627685547
1759820752655191800,239.93819189453126,3.0388846397399902,0.9619147181510925,-18.84108543395996
1759820752657628200,239.94062817382812,4.682754039764404,1.3280165195465088,-19.975282669067383
1759820752660064500,239.943064453125,5.60399055480957,2.0961127281188965,-21.38226318359375
1759820752662500600,239.94550048828125,6.1710896492004395,2.282752752304077,-22.81317138671875
1759820752664937000,239.94793701171875,6.089733600616455,2.311466693878174,-24.191436767578125
1759820752667373300,239.95037329101564,7.322037220001221,2.548356056213379,-25.51227569580078
1759820752669809700,239.9528095703125,8.738588333129883,3.9433717727661133,-26.50290298461914
1759820752672246000,239.95524609375,11.619546890258789,4.919643402099609,-25.548168182373047
1759820752674682000,239.95768212890624,11.485548973083496,4.651647090911865,-22.49253273010254
1759820752677118500,239.96011840820313,5.702096462249756,3.050848960876465,-18.515661239624023
1759820752679554800,239.96255493164062,-0.3038884699344635,2.548356056213379,-14.43350601196289
1759820752681991200,239.9649912109375,-3.1824541091918945,2.785245656967163,-10.016355514526367
1759820752684427500,239.96742749023437,-4.230510234832764,3.5772697925567627,-7.142575740814209
1759820752686863600,239.96986352539062,-5.814558982849121,4.060619831085205,-6.166304111480713
1759820752689300000,239.97230004882812,-5.429314613342285,4.405186653137207,-5.20678186416626
1759820752691736300,239.974736328125,-9.968499183654785,4.675575256347656,-4.275974273681641
1759820752694172700,239.97717260742186,-16.969898223876953,2.4885356426239014,-5.690132141113281
1759820752696609000,239.9796091308594,-20.63570213317871,-0.0933200865983963,-6.695117950439453
1759820752699045000,239.98204516601564,-17.697317123413086,-1.1461620330810547,-4.867001056671143
1759820752701481500,239.9844814453125,-7.659425258636475,-1.8544375896453857,-0.4259224236011505
1759820752703917800,239.98691772460938,2.1990039348602295,-1.5290136337280273,3.273381471633911
1759820752706354200,239.98935424804688,2.770888566970825,-0.44027936458587646,1.4644074440002441
1759820752708790500,239.99179052734374,-1.129412293434143,0.014356935396790504,-4.821537494659424
1759820752711226600,239.9942265625,0.5120640397071838,0.6125625967979431,-10.16710376739502
1759820752713663000,239.9966630859375,5.245067119598389,0.19381862878799438,-11.081161499023438
1759820752716099300,239.99909936523437,8.784051895141602,-0.5407779216766357,-9.040083885192871
1759820752718535700,240.00153564453126,8.212167739868164,-0.37088751792907715,-8.791230201721191
1759820752720972000,240.00397192382812,5.5968122482299805,0.6891329288482666,-10.590633392333984
1759820752723408400,240.0064084472656,2.909672260284424,1.6534404754638672,-12.930813789367676
1759820752725844500,240.00884448242186,0.8733802437782288,2.4598217010498047,-15.302101135253906
1759820752728280800,240.01128076171875,1.8448662757873535,2.541177749633789,-16.46501350402832
1759820752730717200,240.01371728515625,4.18983268737793,1.612762451171875,-16.87418556213379
1759820752733153500,240.01615356445313,2.562713146209717,0.3206382393836975,-17.453248977661133
1759820752735590000,240.01858984375,-1.5696916580200195,-0.26081767678260803,-16.895721435546875
1759820752738026000,240.02102587890624,-3.373879909515381,-0.9954141974449158,-14.313864707946777
1759820752740462300,240.02346240234374,-0.5431707501411438,-1.4835500717163086,-10.559526443481445
1759820752742898700,240.02589868164063,1.5337992906570435,0.2847459018230438,-8.46580696105957
1759820752745335000,240.0283349609375,1.5337992906570435,2.9838497638702393,-8.93240737915039
1759820752747771400,240.030771484375,1.9022940397262573,3.6227335929870605,-8.568697929382324
1759820752750207500,240.03320751953126,2.218146562576294,2.6297121047973633,-5.72123908996582
1759820752752643800,240.03564379882812,0.08614161610603333,2.256431818008423,-2.179861545562744
1759820752755080200,240.038080078125,-3.074777126312256,2.823530673980713,-0.27756741642951965
1759820752757516500,240.0405166015625,-3.601198196411133,3.436093330383301,0.6532405614852905
1759820752759953000,240.0429528808594,-2.3162522315979004,3.3068809509277344,1.4380863904953003
1759820752762389000,240.0453889160156,-3.105883836746216,2.770888566970825,1.576870083808899
1759820752764825300,240.04782543945313,-5.5968122482299805,2.493321180343628,1.062413215637207
1759820752767261700,240.05026171875,-5.72123908996582,1.007378339767456,1.1892328262329102
1759820752769698000,240.05269799804688,-6.1950178146362305,-0.3756731450557709,0.3924229145050049
1759820752772134400,240.05513452148438,-8.678768157958984,-0.5910272002220154,-3.421736478805542
1759820752774570500,240.05757055664063,-9.09990406036377,-1.0001999139785767,-7.527820110321045
1759820752777006800,240.0600068359375,-7.575676441192627,-2.0721843242645264,-9.442078590393066
1759820752779443200,240.06244311523437,-5.434100151062012,-4.242474555969238,-10.140782356262207
1759820752781879600,240.06487963867187,-2.6297121047973633,-5.61116886138916,-11.193624496459961
1759820752784316000,240.06731591796876,2.7876384258270264,-3.572484254837036,-13.502697944641113
1759820752786752000,240.069751953125,7.9250288009643555,1.1365907192230225,-16.809579849243164
1759820752789188400,240.07218823242187,12.703495025634766,5.843272686004639,-18.865013122558594
1759820752791624700,240.07462475585936,15.352350234985352,9.107083320617676,-19.216758728027344
1759820752794061000,240.07706103515625,11.949756622314453,9.604789733886719,-18.62333869934082
1759820752796497400,240.07949731445314,5.879165172576904,7.41535758972168,-17.053646087646484
1759820752798933500,240.08193359375,0.8542376756668091,3.510270833969116,-14.237295150756836
1759820752801369900,240.08436987304688,0.1459621787071228,-2.021935224533081,-10.2747802734375
1759820752803806200,240.08680615234374,0.33499518036842346,-7.113861560821533,-8.468199729919434
1759820752806242600,240.08924267578124,-3.737588882446289,-5.893522262573242,-11.468798637390137
1759820752808679000,240.09167895507812,-4.077369689941406,3.404986619949341,-11.703295707702637
1759820752811115000,240.09411499023437,0.7968099117279053,9.882357597351074,-7.630711555480957
1759820752813551400,240.09655126953126,1.7491533756256104,9.379864692687988,-4.95074987411499
1759820752815987700,240.09898779296876,-4.60139799118042,4.742574691772461,-6.149554252624512
1759820752818424000,240.10142407226562,-11.665010452270508,0.5527420043945312,-7.274180889129639
1759820752820860400,240.1038603515625,-13.682159423828125,0.22492532432079315,-5.544169902801514
1759820752823296500,240.10629663085936,-9.504291534423828,2.289931297302246,-3.014956474304199
1759820752825732900,240.10873291015625,-2.4526431560516357,4.481756687164307,-2.2133610248565674
1759820752828169200,240.11116918945314,-0.2967100143432617,6.836294174194336,-5.142175674438477
1759820752830605600,240.11360546875,-0.7250252366065979,5.041677474975586,-8.559126853942871
1759820752833042000,240.1160419921875,0.9978070259094238,-0.16749759018421173,-9.111868858337402
1759820752835478300,240.11847827148438,-2.5220351219177246,-3.9050865173339844,-8.161917686462402
1759820752837914400,240.12091430664063,-2.3330020904541016,-4.338187217712402,-7.477570533752441
1759820752840350700,240.12335083007812,3.6777684688568115,-3.053241729736328,-6.9583282470703125
1759820752842787000,240.125787109375,9.712467193603516,-0.4833501875400543,-6.608976364135742
1759820752845223400,240.12822338867187,12.21057415008545,2.4430718421936035,-6.300302028656006
1759820752847659500,240.13065942382812,11.198410034179688,6.7310099601745605,-7.867600917816162
1759820752850095900,240.13309594726562,6.26440954208374,9.643074989318848,-10.808380126953125
1759820752852532200,240.1355322265625,2.5746772289276123,9.973284721374512,-12.05504035949707
1759820752854968600,240.13796850585936,4.675575256347656,10.487741470336914,-12.701102256774902
1759820752857405000,240.1404050292969,4.000799655914307,8.38684368133545,-11.140982627868652
1759820752859841000,240.14284106445314,-4.886143684387207,4.54636287689209,-9.107083320617676
1759820752862277400,240.14527734375,-13.435699462890625,2.7421748638153076,-9.430113792419434
1759820752864713700,240.14771362304688,-16.321443557739258,3.10109806060791,-10.234102249145508
1759820752867150000,240.15015014648438,-14.6608247756958,3.675375461578369,-10.908878326416016
1759820752869586400,240.15258642578124,-12.189038276672363,4.498506546020508,-12.270394325256348
1759820752872022500,240.1550224609375,-8.908478736877441,6.226124286651611,-13.902299880981445
1759820752874459000,240.157458984375,-6.632904529571533,7.618747234344482,-15.05564022064209
1759820752876895200,240.15989526367187,-5.44845724105835,4.730610370635986,-15.117853164672852
1759820752879331600,240.16233154296876,-3.7878382205963135,-0.5407779216766357,-14.388042449951172
1759820752881768000,240.16476782226562,-1.4021940231323242,-1.5361921787261963,-13.95254898071289
1759820752884204000,240.1672041015625,3.5150563716888428,1.1581261157989502,-12.870992660522461
1759820752886640400,240.16964038085936,13.366307258605957,4.096512317657471,-9.265008926391602
1759820752889076700,240.17207666015625,16.541582107543945,4.718646049499512,-6.001199245452881
1759820752891513000,240.17451318359375,9.403793334960938,2.1607189178466797,-5.132604598999023
1759820752893949400,240.17694946289063,4.395615100860596,-1.3591232299804688,-4.826323509216309
1759820752896385500,240.17938549804688,5.907878875732422,-5.343173027038574,-5.185246467590332
1759820752898822000,240.18182177734374,6.211767673492432,-7.546962738037109,-4.811966419219971
1759820752901258200,240.18425830078124,2.3473589420318604,-5.407779216766357,-3.2590243816375732
1759820752903694600,240.18669458007813,-1.098305583000183,-1.5912270545959473,-3.029313564300537
1759820752906131000,240.189130859375,-2.3401806354522705,0.9762716293334961,-3.8811583518981934
1759820752908567000,240.19156713867187,-2.63449764251709,3.6466617584228516,-5.065605640411377
1759820752911003400,240.19400341796876,-2.438286304473877,7.465606689453125,-6.398407936096191
1759820752913439700,240.19643969726562,-0.576670229434967,10.660024642944336,-7.513463020324707
1759820752915876000,240.1988759765625,0.22013968229293823,12.751352310180664,-8.810373306274414
1759820752918312400,240.2013125,-4.845465660095215,12.701102256774902,-10.825129508972168
1759820752920748800,240.2037487792969,-6.623332977294922,11.35633659362793,-11.973684310913086
1759820752923185000,240.20618481445314,-7.64028263092041,10.820343971252441,-12.708281517028809
1759820752925621200,240.20862133789063,-10.681560516357422,9.525827407836914,-13.411770820617676
1759820752928057600,240.2110576171875,-12.05504035949707,7.178467750549316,-13.366307258605957
1759820752930494000,240.21349389648438,-11.729616165161133,4.529613494873047,-13.093525886535645
1759820752932930300,240.21593041992188,-10.255638122558594,2.682354211807251,-13.241880416870117
1759820752935366400,240.21836645507813,-7.18086051940918,3.0891339778900146,-14.129617691040039
1759820752937802800,240.220802734375,-2.4598217010498047,4.433900356292725,-15.65384578704834
1759820752940239000,240.22323901367187,1.9310078620910645,5.008177757263184,-17.45803451538086
1759820752942675500,240.22567553710937,4.022335052490234,3.689732551574707,-18.946369171142578
1759820752945111800,240.22811181640625,5.635097503662109,1.7802600860595703,-19.53021812438965
1759820752947548000,240.2305478515625,6.293123722076416,0.014356935396790504,-19.099510192871094
1759820752949984300,240.232984375,5.632704734802246,-2.352144718170166,-17.216358184814453
1759820752952420600,240.2354206542969,4.977071285247803,-4.783252239227295,-14.036297798156738
1759820752954857000,240.23785693359375,4.878965377807617,-5.704489231109619,-10.26760196685791
1759820752957293300,240.24029321289063,5.017749309539795,-3.7734813690185547,-7.259823799133301
1759820752959729400,240.2427294921875,4.479363918304443,-0.09810572862625122,-6.106483459472656
1759820752962165800,240.24516577148438,3.7974095344543457,2.8833513259887695,-5.764309883117676
1759820752964602000,240.24760205078124,4.778466701507568,3.869194269180298,-6.1328043937683105
1759820752967038500,240.25003857421876,3.2207393646240234,0.6532405614852905,-10.03310489654541
1759820752969474600,240.252474609375,-1.9022940397262573,-1.7587246894836426,-11.58843994140625
1759820752971911000,240.25491088867187,-7.35314416885376,0.6125625967979431,-7.886743545532227
1759820752974347300,240.25734716796876,-8.6907320022583,3.744767427444458,-4.508078098297119
1759820752976783600,240.25978369140626,-6.496513366699219,5.7619171142578125,-4.067798614501953
1759820752979220000,240.26221997070311,-6.025127410888672,6.1088762283325195,-6.017949104309082
1759820752981656000,240.26465600585936,-8.283951759338379,3.988835334777832,-7.350750923156738
1759820752984092400,240.2670925292969,-10.664810180664062,0.9643075466156006,-6.795616149902344
1759820752986528800,240.26952880859375,-10.131211280822754,-0.32303106784820557,-5.680561065673828
1759820752988965000,240.27196508789064,-6.618547439575195,0.5670989751815796,-5.606383323669434
1759820752991401500,240.2744013671875,-2.981456995010376,2.2205393314361572,-6.857829570770264
1759820752993837600,240.27683764648438,-0.05024927482008934,4.051048755645752,-8.999405860900879
1759820752996274000,240.27927392578124,4.704289436340332,5.0703911781311035,-11.35633659362793
1759820752998710300,240.28171020507813,7.278966426849365,4.587040901184082,-12.866207122802734
1759820753001146600,240.28414672851562,4.962714195251465,2.902493953704834,-12.79202938079834
1759820753003583000,240.2865830078125,4.108476638793945,-0.05503492057323456,-10.638489723205566
1759820753006019000,240.28901904296876,4.3549370765686035,-0.02392822690308094,-8.788837432861328
1759820753008455400,240.29145532226562,2.895315408706665,3.3475589752197266,-9.231510162353516
1759820753010891800,240.29389184570311,5.197210788726807,6.376872539520264,-9.432506561279297
1759820753013328100,240.296328125,6.56829833984375,4.792823791503906,-9.45164966583252
1759820753015764500,240.29876440429686,0.4570291340351105,-1.3280165195465088,-10.066604614257812
1759820753018200800,240.30120092773439,-8.21695327758789,-3.1896326541900635,-9.836894035339355
1759820753020637000,240.30363696289064,-11.643474578857422,-1.2658032178878784,-9.525827407836914
1759820753023073300,240.3060732421875,-9.501898765563965,-2.493321180343628,-9.44447135925293
1759820753025509600,240.30850952148438,-7.226324558258057,-5.520241737365723,-10.207781791687012
1759820753027946000,240.31094604492188,-7.022934436798096,-7.171289443969727,-11.038090705871582
1759820753030382300,240.31338232421874,-4.500899314880371,-6.364908218383789,-11.047661781311035
1759820753032818400,240.315818359375,-0.7393822073936462,-4.213760852813721,-11.624332427978516
1759820753035254800,240.3182548828125,2.390429735183716,-2.744567632675171,-12.181859970092773
1759820753037691100,240.32069116210937,7.216753005981445,-1.3878371715545654,-11.973684310913086
1759820753040127500,240.32312744140626,9.997213363647461,1.5625132322311401,-11.736795425415039
1759820753042563800,240.32556372070312,10.578668594360352,5.747560024261475,-11.815757751464844
1759820753045000000,240.328,14.014761924743652,10.786844253540039,-10.925628662109375
1759820753047436300,240.33043627929686,13.411770820617676,12.215359687805176,-9.116654396057129
1759820753049872600,240.33287255859375,11.133803367614746,8.2695951461792,-6.561119556427002
1759820753052309000,240.33530908203124,3.500699520111084,1.9262222051620483,-5.682953834533691
1759820753054745300,240.33774536132813,-8.025527000427246,0.1986042857170105,-5.661418437957764
1759820753057181400,240.34018139648438,-14.4263277053833,2.2923240661621094,-5.036891460418701
1759820753059617800,240.34261767578124,-15.493526458740234,3.4552359580993652,-5.106283664703369
1759820753062054100,240.34505419921874,-14.141581535339355,3.8883368968963623,-4.783252239227295
1759820753064490500,240.34749047851562,-14.206188201904297,4.122833251953125,-5.278566837310791
1759820753066926600,240.34992651367187,-14.124832153320312,3.345165967941284,-6.845865726470947
1759820753069363000,240.35236303710937,-11.047661781311035,2.084148406982422,-7.345965385437012
1759820753071799300,240.35479931640626,-4.835894584655762,2.2540390491485596,-6.273981094360352
1759820753074235600,240.35723559570312,1.2394821643829346,2.8809585571289062,-5.426921844482422
1759820753076672000,240.3596721191406,7.156932353973389,2.1750757694244385,-5.2354960441589355
1759820753079108000,240.36210815429686,8.4562349319458,2.289931297302246,-6.082555294036865
1759820753081544400,240.36454443359375,7.57806921005249,3.4887354373931885,-6.750152587890625
1759820753083980800,240.36698071289064,11.353943824768066,4.639683246612549,-5.793023586273193
1759820753086417200,240.36941723632813,12.134003639221191,5.163711071014404,-6.216553211212158
1759820753088853500,240.371853515625,5.065605640411377,3.2063822746276855,-9.281759262084961
1759820753091289600,240.37428955078124,-0.8757730722427368,-0.12681959569454193,-11.784651756286621
1759820753093726000,240.37672583007813,-2.3473589420318604,-1.8687944412231445,-12.212966918945312
1759820753096162300,240.37916235351562,-3.1345977783203125,-1.2203395366668701,-11.621939659118652
1759820753098598700,240.3815986328125,-4.570291042327881,1.2275179624557495,-12.265608787536621
1759820753101035000,240.38403491210937,-4.661218643188477,2.400001049041748,-13.825729370117188
1759820753103471000,240.38647119140626,-5.082355499267578,1.0648061037063599,-14.842679023742676
1759820753105907500,240.38890747070312,-5.326423168182373,-1.0863415002822876,-14.579468727111816
1759820753108343800,240.39134375,-5.252245903015137,-0.9523434042930603,-14.610574722290039
1759820753110780200,240.3937802734375,-4.00319242477417,0.9475577473640442,-15.402599334716797
1759820753113216500,240.3962165527344,-0.0023928226437419653,2.478964328765869,-15.55334758758545
1759820753115652900,240.39865283203125,3.6442689895629883,2.4095723628997803,-15.005391120910645
1759820753118089000,240.4010888671875,5.158925533294678,1.1341979503631592,-13.926227569580078
1759820753120525300,240.403525390625,4.529613494873047,-0.41874396800994873,-12.1866455078125
1759820753122961700,240.40596166992188,2.950350284576416,-1.8640087842941284,-9.571290969848633
1759820753125398000,240.40839794921874,3.950550079345703,-3.263810157775879,-6.03948450088501
1759820753127834400,240.41083447265626,5.314459323883057,-3.383451223373413,-4.450650215148926
1759820753130270500,240.4132705078125,3.8524444103240967,-1.797009825706482,-6.029912948608398
1759820753132706800,240.41570678710937,1.1581261157989502,0.13160525262355804,-7.283751964569092
1759820753135143200,240.41814306640626,-1.0552347898483276,1.4213366508483887,-6.317051887512207
1759820753137579500,240.42057958984375,-0.2967100143432617,2.493321180343628,-4.8574299812316895
1759820753140015600,240.423015625,1.1318050622940063,4.728217601776123,-4.335794448852539
1759820753142452000,240.42545190429686,-0.8997012972831726,7.475177764892578,-5.312066078186035
1759820753144888300,240.4278884277344,-4.036691665649414,8.63330364227295,-6.623332977294922
1759820753147324700,240.43032470703125,-4.898108005523682,9.827322959899902,-8.506484031677246
1759820753149761000,240.43276098632813,-4.211368083953857,11.138589859008789,-11.066804885864258
1759820753152197000,240.43519702148438,-4.388436794281006,11.569297790527344,-13.402199745178223
1759820753154633500,240.43763354492188,-4.302295207977295,9.91825008392334,-13.964512825012207
1759820753157069800,240.44006982421874,-5.096712112426758,7.362715244293213,-12.758530616760254
1759820753159506200,240.44250610351563,-7.527820110321045,4.639683246612549,-11.176874160766602
1759820753161942500,240.44494262695312,-8.645268440246582,1.4165509939193726,-9.391828536987305
1759820753164378600,240.44737866210937,-6.948757171630859,-2.478964328765869,-6.809973239898682
1759820753166815000,240.44981494140626,-5.747560024261475,-5.024927616119385,-5.493920803070068
1759820753169251300,240.45225122070312,-3.7902309894561768,-4.541577339172363,-7.089933395385742
1759820753171687700,240.4546877441406,6.300302028656006,-1.9597218036651611,-10.25324535369873
1759820753174124000,240.4571240234375,15.560525894165039,0.6939185857772827,-13.667802810668945
1759820753176560000,240.45956005859375,10.444670677185059,-0.43549370765686035,-14.172688484191895
1759820753178996500,240.46199658203125,3.924229145050049,-2.407179594039917,-13.495519638061523
1759820753181432800,240.46443286132813,3.8500516414642334,-1.9860427379608154,-13.844871520996094
1759820753183869200,240.466869140625,5.627918720245361,-0.6293123364448547,-14.507683753967285
1759820753186305500,240.46930541992188,8.178668022155762,0.5551348328590393,-13.51705551147461
1759820753188741600,240.47174169921874,7.527820110321045,0.2847459018230438,-11.34676456451416
1759820753191178000,240.47417797851563,3.5365917682647705,-0.3086741268634796,-9.044869422912598
1759820753193614300,240.4766142578125,-1.373480200767517,1.8831514120101929,-8.599804878234863
1759820753196050700,240.47905078125,-4.0558342933654785,5.522634506225586,-9.154939651489258
1759820753198486800,240.48148681640626,-3.428914785385132,9.300901412963867,-10.188638687133789
1759820753200923100,240.48392309570312,-6.185446739196777,10.420742988586426,-11.327622413635254
1759820753203359500,240.486359375,-8.999405860900879,6.573083877563477,-9.856036186218262
1759820753205795800,240.4887958984375,-12.710674285888672,3.1920254230499268,-7.929814338684082
1759820753208232200,240.4912321777344,-16.910078048706055,2.864208698272705,-7.793423175811768
1759820753210668500,240.49366845703125,-15.153745651245117,1.526620864868164,-7.530212879180908
1759820753213104600,240.49610473632814,-8.793622970581055,-0.8039883971214294,-6.515655994415283
1759820753215541000,240.498541015625,-3.3571300506591797,-0.44745782017707825,-6.618547439575195
1759820753217977300,240.50097729492188,-0.019142581149935722,0.973878800868988,-8.001599311828613
1759820753220413700,240.50341357421874,3.0005996227264404,-0.4043870270252228,-8.963513374328613
1759820753222850000,240.50585009765626,3.0005996227264404,-3.2446675300598145,-10.944770812988281
1759820753225286100,240.5082861328125,1.4715858697891235,-5.412564754486084,-13.404592514038086
1759820753227722500,240.51072241210937,4.785645484924316,-6.685546398162842,-13.875978469848633
1759820753230158800,240.51315893554687,7.922635555267334,-4.979464054107666,-13.775480270385742
1759820753232595200,240.51559521484376,9.91107177734375,-0.2847459018230438,-14.935998916625977
1759820753235031600,240.51803149414062,15.27338695526123,6.180660724639893,-15.87877082824707
1759820753237467600,240.52046752929687,15.474384307861328,10.39920711517334,-16.36212158203125
1759820753239904000,240.52290405273436,10.250852584838867,10.222138404846191,-16.366907119750977
1759820753242340400,240.52534033203125,6.415157318115234,5.37906551361084,-14.337793350219727
1759820753244776700,240.52777661132814,1.3280165195465088,-0.6532405614852905,-12.196216583251953
1759820753247213000,240.53021313476563,-8.97787094116211,-0.638883650302887,-11.059626579284668
1759820753249649200,240.53264916992188,-13.098311424255371,2.2779672145843506,-8.650053977966309
1759820753252085500,240.53508544921874,-10.540383338928223,4.957928657531738,-6.0610198974609375
1759820753254521900,240.53752197265624,-10.313065528869629,8.970691680908203,-6.573083877563477
1759820753256958200,240.53995825195312,-9.824930191040039,12.722638130187988,-8.135597229003906
1759820753259394300,240.54239428710937,-6.898507595062256,14.653645515441895,-8.286344528198242
1759820753261830700,240.54483056640626,-6.867401123046875,14.624932289123535,-7.759923934936523
1759820753264267000,240.54726708984376,-8.640482902526855,12.512069702148438,-6.829115867614746
1759820753266703400,240.54970336914062,-9.937392234802246,7.690532207489014,-5.38624382019043
1759820753269139700,240.5521396484375,-11.801401138305664,-0.02871387079358101,-4.47697114944458
1759820753271575800,240.55457592773436,-12.818350791931152,-6.379265308380127,-4.034298896789551
1759820753274012200,240.55701220703125,-9.705288887023926,-8.054241180419922,-3.555734395980835
1759820753276448500,240.55944848632814,-4.878965377807617,-6.233303070068359,-4.9363932609558105
1759820753278884900,240.561884765625,0.8614161610603333,-4.2281174659729,-9.69093132019043
1759820753281321200,240.5643212890625,8.23130989074707,-3.9194436073303223,-15.043676376342773
1759820753283757300,240.56675732421874,12.88774299621582,-4.7712883949279785,-16.62293815612793
1759820753286193700,240.56919360351563,13.395021438598633,-4.512863636016846,-14.54357624053955
1759820753288630000,240.57163012695312,13.550554275512695,-3.6059837341308594,-12.818350791931152
1759820753291066400,240.57406640625,12.2799654006958,-0.8973084688186646,-12.75613784790039
1759820753293502700,240.57650268554687,11.064412117004395,3.3020951747894287,-13.794622421264648
1759820753295938800,240.57893872070312,12.268001556396484,7.317251682281494,-13.667802810668945
1759820753298375200,240.58137524414062,11.358729362487793,8.508877754211426,-12.20339584350586
1759820753300811500,240.5838115234375,7.523034572601318,6.898507595062256,-10.717453002929688
1759820753303248000,240.58624780273436,1.789831280708313,3.5294134616851807,-11.298908233642578
1759820753305684000,240.58868408203125,-5.161318302154541,-0.9236295223236084,-15.450455665588379
1759820753308120300,240.59112036132814,-12.363714218139648,0.0023928226437419653,-14.175081253051758
1759820753310556700,240.593556640625,-14.12243938446045,3.94097900390625,-7.774280548095703
1759820753312993000,240.59599291992188,-12.524033546447754,4.201796531677246,-3.6299118995666504
1759820753315429400,240.59842944335938,-12.655638694763184,2.4837498664855957,-2.589034080505371
1759820753317865700,240.60086572265624,-14.665610313415527,2.2779672145843506,-3.321237802505493
1759820753320301800,240.6033017578125,-14.58186149597168,4.271188259124756,-4.170690059661865
1759820753322738200,240.60573828125,-10.061819076538086,5.881557941436768,-3.82373046875
1759820753325174500,240.60817456054687,-2.8929226398468018,5.702096462249756,-2.2085752487182617
1759820753327611000,240.61061083984376,1.8041882514953613,5.029713153839111,-1.4141582250595093
1759820753330047200,240.61304711914062,2.359323024749756,4.965106964111328,-2.5052852630615234
1759820753332483300,240.6154833984375,2.4526431560516357,4.122833251953125,-3.5988051891326904
1759820753334919700,240.61791967773436,3.9625144004821777,1.5936198234558105,-3.809373617172241
1759820753337356000,240.62035595703125,4.192225456237793,-2.7014968395233154,-4.599005222320557
1759820753339792400,240.62279248046875,2.4981069564819336,-7.3746795654296875,-6.003592014312744
1759820753342228700,240.62522875976563,0.4307080805301666,-9.355937004089355,-6.922435760498047
1759820753344664800,240.62766479492188,-0.34217363595962524,-7.76470947265625,-7.762316703796387
1759820753347101200,240.63010107421874,3.397808074951172,-5.185246467590332,-9.717252731323242
1759820753349537500,240.63253759765624,5.826523303985596,-3.4887354373931885,-13.34716510772705
1759820753351974000,240.63497387695313,5.302495002746582,-2.029113531112671,-16.108482360839844
1759820753354410000,240.63740991210938,3.22552490234375,-0.9978070259094238,-16.26162338256836
1759820753356846300,240.63984643554687,4.673182487487793,-0.31345975399017334,-14.94556999206543
1759820753359282700,240.64228271484376,5.295316696166992,2.1583259105682373,-14.134403228759766
1759820753361719000,240.64471899414062,4.570291042327881,6.943971157073975,-14.067404747009277
1759820753364155400,240.6471552734375,4.359723091125488,11.045269012451172,-12.844672203063965
1759820753366591500,240.64959155273436,6.058627128601074,12.744173049926758,-9.997213363647461
1759820753369027800,240.65202783203125,2.8761727809906006,12.282358169555664,-8.37009334564209
1759820753371464200,240.65446411132814,-3.864408493041992,10.097711563110352,-8.070990562438965
1759820753373900500,240.65690063476563,-9.53779125213623,7.432106971740723,-6.092126369476318
1759820753376337000,240.6593369140625,-13.122239112854004,4.534399032592773,-3.713660717010498
1759820753378773000,240.66177294921874,-15.184852600097656,3.830909013748169,-2.6464617252349854
1759820753381209300,240.66420922851563,-14.545969009399414,4.926821708679199,-2.179861545562744
1759820753383645700,240.66664575195313,-10.877771377563477,5.816951751708984,-1.038485050201416
1759820753386082000,240.66908203125,-5.656632900238037,5.441278457641602,0.2392822653055191
1759820753388518400,240.67151831054687,-4.1659040451049805,2.7493531703948975,-0.349352091550827
1759820753390954500,240.67395458984376,-6.608976364135742,-2.1535403728485107,-1.8807586431503296
1759820753393390800,240.67639086914062,-6.192625045776367,-6.608976364135742,-2.3617160320281982
1759820753395827200,240.6788271484375,-1.8424733877182007,-9.087940216064453,-2.531606435775757
1759820753398263600,240.681263671875,3.3092737197875977,-9.20997428894043,-4.8502516746521
1759820753400699600,240.68369970703125,6.070590972900391,-7.101897716522217,-10.119247436523438
1759820753403136000,240.6861359863281,7.814958572387695,-3.634697675704956,-15.084354400634766
1759820753405572400,240.688572265625,9.968499183654785,-0.6580262184143066,-17.515460968017578
1759820753408008700,240.6910087890625,11.385049819946289,0.885344386100769,-18.549161911010742
1759820753410445000,240.69344506835938,11.854043006896973,2.4430718421936035,-19.475183486938477
1759820753412881400,240.69588134765624,9.89432144165039,4.60857629776001,-19.960926055908203
1759820753415317500,240.6983173828125,8.324629783630371,6.965506553649902,-20.190637588500977
1759820753417753900,240.70075390625,6.50608491897583,8.949156761169434,-19.944177627563477
1759820753420190200,240.70319018554687,5.355136871337891,10.217352867126465,-19.247865676879883
1759820753422626600,240.70562646484376,2.713460922241211,10.545169830322266,-18.635303497314453
1759820753425063000,240.70806298828126,-0.9930213689804077,8.48016357421875,-18.017953872680664
1759820753427499000,240.7104990234375,-7.594819068908691,4.314259052276611,-18.11127471923828
1759820753429935400,240.71293530273437,-15.199209213256836,2.9359934329986572,-16.847864151000977
1759820753432371700,240.71537182617186,-16.66840171813965,4.225724697113037,-13.11266803741455
1759820753434808000,240.71780810546875,-14.292329788208008,3.88594388961792,-8.884550094604492
1759820753437244400,240.72024438476564,-11.590832710266113,1.9405791759490967,-5.5968122482299805
1759820753439680500,240.7226804199219,-9.121439933776855,1.1102696657180786,-3.34995174407959
1759820753442116900,240.72511694335938,-4.359723091125488,1.9692929983139038,-0.9355936646461487
1759820753444553200,240.72755322265624,1.129412293434143,3.5030922889709473,1.2658032178878784
1759820753446989600,240.72998950195313,2.957528829574585,3.0029923915863037,2.3641088008880615
1759820753449425700,240.73242578125,2.610569477081299,0.8231309652328491,2.823530673980713
1759820753451862000,240.73486206054687,3.098705291748047,-0.5551348328590393,3.445664644241333
1759820753454298400,240.73729833984376,3.9385859966278076,-0.6269195079803467,4.132404804229736
1759820753456734700,240.73973461914062,4.122833251953125,0.11006984114646912,4.433900356292725
1759820753459171000,240.74217114257812,5.529813289642334,1.3280165195465088,4.3310089111328125
1759820753461607200,240.74460717773437,4.163511276245117,3.586841106414795,1.153340458869934
1759820753464043500,240.74704345703125,-1.9453648328781128,3.5605201721191406,-6.975078105926514
1759820753466479900,240.74947998046875,-5.910272121429443,1.3639088869094849,-14.47179126739502
1759820753468916200,240.75191625976564,-5.577669620513916,0.7465606927871704,-16.122838973999023
1759820753471352600,240.7543525390625,-1.4931213855743408,2.4095723628997803,-16.486547470092773
1759820753473788700,240.75678857421875,0.20817556977272034,5.929414749145508,-18.43430519104004
1759820753476225000,240.75922509765624,-3.122633457183838,6.7932233810424805,-18.455841064453125
1759820753478661400,240.76166137695313,-3.1274192333221436,5.505885124206543,-18.582660675048828
1759820753481097700,240.76409765625,-4.876572608947754,5.20678186416626,-18.71187400817871
1759820753483533800,240.76653393554687,-5.443671703338623,5.7858452796936035,-18.920047760009766
1759820753485970200,240.76897021484376,-5.326423168182373,6.276373863220215,-19.077974319458008
1759820753488406500,240.77140649414062,-1.892722725868225,7.6977105140686035,-18.963119506835938
1759820753490843000,240.7738427734375,5.350351333618164,8.166703224182129,-17.051254272460938
1759820753493279200,240.776279296875,7.0923261642456055,5.888736724853516,-15.993626594543457
1759820753495715300,240.77871533203125,1.160519003868103,1.3591232299804688,-17.04407501220703
1759820753498151700,240.7811516113281,-2.1296122074127197,-3.146561861038208,-19.479969024658203
1759820753500588000,240.78358813476564,-1.5936198234558105,-3.586841106414795,-21.4516544342041
1759820753503024400,240.7860244140625,-0.849452018737793,-0.4211367964744568,-15.87159252166748
1759820753505460700,240.78846069335938,3.328416347503662,2.3258235454559326,-8.93958568572998
1759820753507896800,240.79089672851563,4.551148891448975,2.9048867225646973,-5.513063430786133
1759820753510333200,240.79333325195313,2.9623143672943115,1.0959128141403198,-4.137190341949463
1759820753512769500,240.79576953125,1.9046868085861206,-2.1511476039886475,-5.063212871551514
1759820753515206000,240.79820581054688,-1.5912270545959473,-3.737588882446289,-6.6352972984313965
1759820753517642200,240.80064233398437,-0.7585247755050659,0.2512463629245758,-5.225924491882324
1759820753520078300,240.80307836914062,0.275174617767334,5.97727108001709,-3.5030922889709473
1759820753522514700,240.8055146484375,-0.5288137793540955,7.963313579559326,-3.7663028240203857
1759820753524951000,240.80795092773437,-1.277767300605774,8.126026153564453,-4.991427898406982
1759820753527387400,240.81038745117186,-4.632504463195801,7.913064479827881,-7.133004188537598
1759820753529823700,240.81282373046875,-9.284152030944824,6.704689025878906,-8.94676399230957
1759820753532259800,240.815259765625,-11.547761917114258,3.9936211109161377,-9.834501266479492
1759820753534696200,240.8176962890625,-12.533604621887207,1.3112667798995972,-10.380064964294434
1759820753537132500,240.82013256835938,-12.80160140991211,1.832902193069458,-11.25344467163086
1759820753539569000,240.82256884765624,-8.645268440246582,2.4119651317596436,-11.621939659118652
1759820753542005200,240.82500512695313,-2.7326035499572754,1.730010747909546,-11.219944953918457
1759820753544441300,240.82744140625,-0.6221339106559753,0.8590233325958252,-11.808579444885254
1759820753546877700,240.82987768554688,-0.45942193269729614,-0.5551348328590393,-12.619746208190918
1759820753549314000,240.83231396484376,3.3164522647857666,-2.0003998279571533,-12.150753021240234
1759820753551750400,240.83475048828126,6.307480335235596,-2.775674343109131,-11.956934928894043
1759820753554186800,240.83718676757812,7.384250640869141,-3.601198196411133,-11.736795425415039
1759820753556622800,240.83962280273437,9.399007797241211,-3.2303106784820557,-11.37069320678711
1759820753559059200,240.84205908203126,8.642875671386719,-3.029313564300537,-11.598011016845703
1759820753561495600,240.84449560546875,8.3629150390625,-4.1419758796691895,-11.58843994140625
1759820753563932000,240.84693188476564,6.503692150115967,-5.661418437957764,-12.19382381439209
1759820753566368000,240.8493679199219,1.9453648328781128,-5.6925249099731445,-13.512269020080566
1759820753568804400,240.85180444335938,0.007178467698395252,-4.048655986785889,-13.892727851867676
1759820753571240700,240.85424072265624,0.11485548317432404,-1.9692929983139038,-13.50748348236084
1759820753573677000,240.85667700195313,0.07896314561367035,0.2392822653055191,-13.249058723449707
1759820753576113400,240.85911352539063,0.11006984114646912,3.5533416271209717,-13.402199745178223
1759820753578549500,240.86154956054688,-0.32542386651039124,6.946363925933838,-13.713266372680664
1759820753580985900,240.86398583984376,-0.8231309652328491,8.796015739440918,-13.093525886535645
1759820753583422200,240.86642211914062,-1.5481562614440918,10.013962745666504,-12.021540641784668
1759820753585858600,240.86885864257812,-2.7972097396850586,9.454042434692383,-10.41356372833252
1759820753588295000,240.871294921875,-4.340580463409424,7.513463020324707,-8.178668022155762
1759820753590731000,240.87373095703126,-7.846065521240234,4.9363932609558105,-6.226124286651611
1759820753593167400,240.87616748046875,-10.26760196685791,2.902493953704834,-5.0225348472595215
1759820753595603700,240.87860375976564,-9.533005714416504,1.9334007501602173,-3.7016966342926025
1759820753598040000,240.8810400390625,-4.5200419425964355,1.7180466651916504,-1.3806586265563965
1759820753600476200,240.88347607421875,-0.20338992774486542,2.5746772289276123,0.2560320198535919
1759820753602912500,240.88591259765624,0.10767702013254166,4.113262176513672,0.10049854964017868
1759820753605348900,240.88834887695313,0.7417750358581543,3.924229145050049,-0.3038884699344635
1759820753607785200,240.89078515625,-0.20817556977272034,2.1056840419769287,-1.1868400573730469
1759820753610221600,240.8932216796875,-2.5986053943634033,0.02153540402650833,-2.7397818565368652
1759820753612657700,240.89565771484374,-2.59621262550354,-1.8999011516571045,-3.957728624343872
1759820753615094000,240.89809399414062,0.9762716293334961,-3.414557933807373,-4.254438877105713
1759820753617530400,240.9005302734375,3.4576287269592285,-4.350151538848877,-5.06082010269165
1759820753619966700,240.902966796875,4.177868366241455,-3.675375461578369,-7.350750923156738
1759820753622403000,240.90540307617186,5.525027275085449,-0.7800601720809937,-10.72702407836914
1759820753624839400,240.90783935546875,6.283552169799805,2.4909284114837646,-14.285151481628418
1759820753627275500,240.9102756347656,7.331608772277832,5.237888813018799,-16.93161392211914
1759820753629712000,240.9127119140625,5.800201892852783,5.151747226715088,-17.989240646362305
1759820753632148200,240.91514819335939,3.0317063331604004,3.438486099243164,-17.52742576599121
1759820753634584600,240.91758447265624,-0.550349235534668,2.816352367401123,-16.81197166442871
1759820753637020700,240.92002075195313,-2.3401806354522705,2.682354211807251,-15.751951217651367
1759820753639457000,240.92245703125,-1.1078768968582153,2.7804598808288574,-13.63191032409668
1759820753641893400,240.92489331054688,1.0815558433532715,3.0077781677246094,-10.930414199829102
1759820753644329700,240.92732983398437,0.9571290612220764,2.6488547325134277,-8.71226692199707
1759820753646766000,240.92976611328126,-0.885344386100769,2.4909284114837646,-6.766902446746826
1759820753649202200,240.9322021484375,-2.3856441974639893,2.148754835128784,-4.335794448852539
1759820753651638500,240.93463842773437,-2.2707886695861816,1.1030912399291992,-1.2131611108779907
1759820753654075000,240.93707495117187,-2.3976082801818848,-0.17706887423992157,0.9810572862625122
1759820753656511200,240.93951123046875,-3.572484254837036,-0.5886343717575073,0.8566305041313171
1759820753658947600,240.9419475097656,-4.450650215148926,0.5934200286865234,0.009571290574967861
1759820753661383700,240.9443837890625,-4.0079779624938965,1.428515076637268,0.17946170270442963
1759820753663820000,240.9468200683594,-1.5912270545959473,1.7443677186965942,1.0719845294952393
1759820753666256400,240.94925634765625,1.3184453248977661,2.014756679534912,1.3926228284835815
1759820753668692700,240.95169262695313,-0.7872386574745178,2.012363910675049,-1.435693621635437
1759820753671128800,240.95412890625,-3.2231321334838867,1.1940184831619263,-5.855237007141113
1759820753673565200,240.95656518554688,-0.5862415432929993,0.8350951075553894,-6.965506553649902
1759820753676001500,240.95900146484374,2.1272194385528564,1.8735800981521606,-6.412764549255371
1759820753678438000,240.96143798828126,0.9571290612220764,2.620140790939331,-9.157332420349121
1759820753680874200,240.96387426757812,-2.825923442840576,2.0267207622528076,-14.256437301635742
1759820753683310300,240.96631030273437,-3.9672999382019043,0.6221339106559753,-18.032312393188477
1759820753685746700,240.96874658203126,-1.275374412536621,-0.12203395366668701,-19.532611846923828
1759820753688183000,240.97118310546875,1.9597218036651611,0.6867401003837585,-20.08296012878418
1759820753690619400,240.9736193847656,2.8522446155548096,3.16331148147583,-20.41795539855957
1759820753693055700,240.9760556640625,2.6536402702331543,4.2281174659729,-19.640287399291992
1759820753695491800,240.9784919433594,5.3694939613342285,3.170490026473999,-16.919649124145508
1759820753697928200,240.98092822265625,7.8819580078125,3.0580272674560547,-14.289937019348145
1759820753700364500,240.98336450195313,6.5419769287109375,4.675575256347656,-13.35434341430664
1759820753702801000,240.98580078125,5.000999450683594,7.159325122833252,-12.614960670471191
1759820753705237000,240.98823706054688,4.816751956939697,8.724231719970703,-10.990234375
1759820753707673300,240.99067333984374,4.802394866943359,8.595019340515137,-9.652647018432617
1759820753710109700,240.99310961914063,0.9355936646461487,8.427521705627441,-9.647860527038574
1759820753712546000,240.99554614257812,-4.144368648529053,9.616754531860352,-7.635497093200684
1759820753714982400,240.997982421875,-7.223931789398193,10.26760196685791,-4.240081787109375
1759820753717418800,241.00041870117187,-8.894122123718262,9.08554744720459,-2.3090739250183105
1759820753719854800,241.00285473632812,-10.482955932617188,8.374878883361816,-2.56510591506958
1759820753722291200,241.0052912597656,-12.490533828735352,7.9585280418396,-4.252045631408691
1759820753724727600,241.0077275390625,-12.940384864807129,6.534798622131348,-6.252445697784424
1759820753727164000,241.0101638183594,-12.28953742980957,4.7952165603637695,-8.738588333129883
1759820753729600000,241.01260009765625,-9.858428955078125,2.799602508544922,-11.078768730163574
1759820753732036400,241.01503637695313,-5.257031440734863,2.376072883605957,-13.076775550842285
1759820753734472700,241.01747265625,-1.947757601737976,2.7661030292510986,-15.450455665588379
1759820753736909000,241.01990893554688,0.02632104977965355,1.8616160154342651,-17.639888763427734
1759820753739345400,241.02234545898438,2.225325107574463,0.14356936514377594,-18.924835205078125
1759820753741781500,241.02478149414063,4.910071849822998,-1.7491533756256104,-18.881763458251953
1759820753744217900,241.0272177734375,6.936792850494385,-2.823530673980713,-18.24048614501953
1759820753746654200,241.029654296875,8.511270523071289,-3.5054850578308105,-16.730615615844727
1759820753749090600,241.03209057617187,10.64088249206543,-4.06540584564209,-13.663017272949219
1759820753751527000,241.03452685546876,11.964113235473633,-2.761317253112793,-10.470992088317871
1759820753753963000,241.036962890625,8.652446746826172,0.8183453679084778,-9.781859397888184
1759820753756399400,241.0393994140625,4.130012035369873,3.538984775543213,-9.879964828491211
1759820753758835700,241.0418356933594,2.2923240661621094,2.8498518466949463,-9.047262191772461
1759820753761272000,241.04427197265625,2.0865414142608643,-3.6155550479888916,-10.073782920837402
1759820753763708200,241.04670825195313,-4.383651256561279,-8.520841598510742,-15.074782371520996
1759820753766144500,241.04914453125,-12.17946720123291,-2.991028308868408,-12.471391677856445
1759820753768580900,241.05158081054688,-8.329415321350098,2.304288148880005,-6.235695838928223
1759820753771017200,241.05401733398438,0.8925228714942932,2.9240293502807617,-1.6941183805465698
1759820753773453600,241.05645361328126,0.7728816866874695,3.304488182067871,-2.53399920463562
1759820753775889700,241.0588896484375,-7.460821151733398,3.2590243816375732,-7.5804619789123535
1759820753778326000,241.06132592773437,-9.671789169311523,3.036491870880127,-10.459028244018555
1759820753780762400,241.06376245117187,-8.279166221618652,5.592026710510254,-10.676774978637695
1759820753783198700,241.06619873046876,-5.812166213989258,8.791230201721191,-10.356136322021484
1759820753785634800,241.068634765625,-1.5122638940811157,11.059626579284668,-10.87298583984375
1759820753788071200,241.0710712890625,1.6965112686157227,12.232109069824219,-12.483355522155762
1759820753790507500,241.0735075683594,0.9523434042930603,11.796615600585938,-13.98365592956543
1759820753792943900,241.07594384765625,-0.6460621356964111,10.028319358825684,-14.277973175048828
1759820753795380200,241.07838012695314,0.42352959513664246,7.247859954833984,-12.464213371276855
1759820753797816300,241.08081640625,0.5335994362831116,2.792423963546753,-9.142974853515625
1759820753800252700,241.08325268554688,-2.392822742462158,-3.1417760848999023,-6.029912948608398
1759820753802689000,241.08568896484374,-5.144568920135498,-8.12123966217041,-4.067798614501953
1759820753805125400,241.08812548828126,-6.309873104095459,-8.025527000427246,-4.527220249176025
1759820753807561700,241.09056176757812,-1.8999011516571045,-3.924229145050049,-7.013363361358643
1759820753809997800,241.09299780273437,3.586841106414795,0.4785645306110382,-9.944570541381836
1759820753812434200,241.09543408203126,0.09092725813388824,-0.397208571434021,-12.248859405517578
1759820753814870500,241.09787060546876,-6.496513366699219,-6.293123722076416,-14.141581535339355
1759820753817307000,241.10030688476562,-3.8907296657562256,-9.442078590393066,-14.598610877990723
1759820753819743200,241.1027431640625,-0.5264210104942322,-8.707481384277344,-15.309279441833496
1759820753822179300,241.10517944335936,-0.6005984544754028,-4.156332969665527,-16.84307861328125
1759820753824615700,241.10761572265625,4.8191447257995605,1.2370892763137817,-17.087146759033203
1759820753827052000,241.11005200195314,12.339786529541016,6.374479293823242,-15.244672775268555
1759820753829488400,241.11248828125,14.878571510314941,10.935199737548828,-12.476177215576172
1759820753831924700,241.1149248046875,9.279366493225098,12.713067054748535,-10.389636039733887
1759820753834360800,241.11736083984374,0.9451649188995361,11.387442588806152,-7.843672752380371
1759820753836797200,241.11979711914063,-3.273381471633911,8.922835350036621,-5.201996326446533
1759820753839233500,241.12223364257812,3.806980848312378,4.443471431732178,-3.902693748474121
1759820753841670000,241.124669921875,4.42193603515625,-3.4121651649475098,-11.535798072814941
1759820753844106000,241.12710595703126,-11.641081809997559,-1.892722725868225,-12.90927791595459
1759820753846542300,241.12954223632812,-17.245073318481445,1.5960127115249634,-5.670989513397217
1759820753848978700,241.13197875976562,-10.03549861907959,-0.6460621356964111,-0.9499505758285522
1759820753851415000,241.1344150390625,-5.493920803070068,-3.78544545173645,-2.909672260284424
1759820753853851400,241.13685131835936,-7.704888820648193,-1.612762451171875,-8.94676399230957
1759820753856287500,241.13928759765625,-5.862415313720703,3.720839262008667,-11.341979026794434
1759820753858723800,241.14172387695314,1.6079767942428589,6.0466628074646,-10.147960662841797
1759820753861160200,241.14416015625,8.307880401611328,5.429314613342285,-8.353343963623047
1759820753863596500,241.14659643554688,5.656632900238037,2.462214469909668,-8.293522834777832
1759820753866033000,241.14903295898438,1.4500504732131958,-0.6149554252624512,-7.977670669555664
1759820753868469000,241.15146899414063,1.8855443000793457,-1.399801254272461,-6.230910301208496
1759820753870905300,241.1539052734375,4.871787071228027,0.7226324677467346,-5.2737812995910645
1759820753873341700,241.156341796875,4.359723091125488,4.914857864379883,-7.020541667938232
1759820753875778000,241.15877807617187,2.1128623485565186,7.719245910644531,-10.222138404846191
1759820753878214100,241.16121411132812,-0.11964113265275955,6.903293132781982,-12.05504035949707
1759820753880650500,241.163650390625,-1.3806586265563965,2.5435705184936523,-11.01416301727295
1759820753883086800,241.1660869140625,-3.5509488582611084,-0.5359922647476196,-8.896514892578125
1759820753885523200,241.16852319335936,-5.931807518005371,0.8279166221618652,-8.243273735046387
1759820753887959600,241.17095947265625,-6.711867332458496,2.2636101245880127,-8.458627700805664
1759820753890395600,241.17339575195314,-5.06799840927124,1.2299108505249023,-8.274380683898926
1759820753892832000,241.17583203125,-3.5844483375549316,-1.3878371715545654,-8.329415321350098
1759820753895268400,241.17826831054688,-4.146761417388916,-4.091726779937744,-7.963313579559326
1759820753897704700,241.18070458984374,-4.053441524505615,-5.6685967445373535,-7.307680130004883
1759820753900140800,241.18314086914063,-3.25663161277771,-6.070590972900391,-8.090133666992188
1759820753902577200,241.1855771484375,1.1341979503631592,-5.326423168182373,-10.528419494628906
1759820753905013500,241.18801342773438,5.149354457855225,-4.130012035369873,-13.35434341430664
1759820753907449900,241.19044995117187,6.302694797515869,-3.7495529651641846,-14.35454273223877
1759820753909886200,241.19288623046876,6.010770320892334,-3.9074792861938477,-13.000205039978027
1759820753912322300,241.195322265625,7.678567886352539,-3.2135608196258545,-11.679367065429688
1759820753914758700,241.19775854492187,8.654839515686035,-0.07657032459974289,-12.052647590637207
1759820753917195000,241.20019506835936,9.126225471496582,4.991427898406982,-13.567304611206055
1759820753919631400,241.20263134765625,8.695517539978027,9.56889820098877,-14.610574722290039
1759820753922067700,241.20506762695314,8.264809608459473,11.255837440490723,-13.531412124633789
1759820753924503800,241.20750390625,7.599604606628418,8.566305160522461,-10.590633392333984
1759820753926940200,241.20994018554688,2.988635540008545,3.9529430866241455,-8.410771369934082
1759820753929376500,241.21237646484374,-6.276373863220215,3.620340585708618,-8.166703224182129
1759820753931812900,241.21481274414063,-10.693524360656738,6.537191390991211,-6.302694797515869
1759820753934249200,241.21724926757813,-8.81515884399414,6.927221775054932,-2.5124638080596924
1759820753936685300,241.21968530273438,-7.396214962005615,4.551148891448975,0.02632104977965355
1759820753939121700,241.22212158203126,-12.284751892089844,1.9597218036651611,-1.2801600694656372
1759820753941558000,241.22455810546876,-16.953147888183594,-0.9212366938591003,-3.6705899238586426
1759820753943994400,241.22699438476562,-15.26620864868164,-3.5605201721191406,-3.806980848312378
1759820753946430500,241.22943041992187,-5.84566593170166,-3.9744784832000732,-1.947757601737976
1759820753948866800,241.23186669921876,3.996013879776001,-0.6293123364448547,-2.0554347038269043
1759820753951303200,241.23430322265625,7.551748275756836,2.2779672145843506,-5.175675392150879
1759820753953739500,241.23673950195314,9.509077072143555,1.7060825824737549,-8.149953842163086
1759820753956176000,241.23917578125,8.26241683959961,-0.5383850932121277,-9.403793334960938
1759820753958612000,241.24161206054688,5.7858452796936035,-2.03629207611084,-9.973284721374512
1759820753961048300,241.24404833984374,5.955735683441162,-0.5670989751815796,-11.227124214172363
1759820753963484700,241.24648461914063,7.377072334289551,3.3547372817993164,-12.969099044799805
1759820753965921000,241.24892114257813,8.410771369934082,8.300702095031738,-13.744373321533203
1759820753968357400,241.251357421875,7.434499740600586,11.985648155212402,-13.598411560058594
1759820753970793500,241.25379345703124,4.1659040451049805,12.827921867370605,-12.813565254211426
1759820753973229800,241.25622973632812,-1.5960127115249634,10.908878326416016,-12.074183464050293
1759820753975666200,241.25866625976562,-8.360522270202637,6.740581512451172,-11.676974296569824
1759820753978102500,241.2611025390625,-13.50030517578125,4.6995038986206055,-11.133803367614746
1759820753980538600,241.26353857421876,-15.184852600097656,6.259624004364014,-10.320243835449219
1759820753982975000,241.26597509765625,-12.265608787536621,7.0683979988098145,-9.56650447845459
1759820753985411300,241.2684113769531,-8.628518104553223,6.058627128601074,-10.229316711425781
1759820753987847700,241.27084765625,-8.48734188079834,4.058227062225342,-11.552547454833984
1759820753990284000,241.27328393554689,-7.003791809082031,3.2685956954956055,-11.44247817993164
1759820753992720100,241.27572021484374,-1.7611174583435059,3.9696927070617676,-10.504491806030273
1759820753995156500,241.27815649414063,4.438685894012451,5.536991596221924,-10.475777626037598
1759820753997592800,241.2805927734375,6.807580471038818,7.1162543296813965,-12.418749809265137
1759820754000029200,241.283029296875,4.027120590209961,5.505885124206543,-14.632110595703125
1759820754002465300,241.28546533203124,2.0267207622528076,0.9978070259094238,-14.612967491149902
1759820754004901600,241.28790161132812,3.737588882446289,-3.3308091163635254,-11.777473449707031
1759820754007338000,241.290337890625,3.814159393310547,-3.187239646911621,-8.96112060546875
1759820754009774300,241.2927744140625,3.290131092071533,0.5383850932121277,-7.848458290100098
1759820754012210700,241.29521069335937,4.931607246398926,4.06540584564209,-6.874579429626465
1759820754014646800,241.29764672851562,5.051248550415039,3.845266103744507,-5.8097734451293945
1759820754017083100,241.3000832519531,1.9956140518188477,-0.6101697683334351,-6.075376510620117
1759820754019519500,241.30251953125,-3.25663161277771,-4.823930263519287,-8.733802795410156
1759820754021955800,241.3049558105469,-9.049654960632324,-3.7878382205963135,-10.576275825500488
1759820754024392000,241.30739184570314,-8.197810173034668,0.4139583110809326,-9.8871431350708
1759820754026828300,241.30982836914063,-2.581855535507202,2.6392834186553955,-8.094919204711914
1759820754029264600,241.3122646484375,-2.1104695796966553,0.5479564070701599,-8.72183895111084
1759820754031701000,241.31470092773438,-6.697510719299316,-3.139383316040039,-10.296316146850586
1759820754034137300,241.31713745117187,-5.161318302154541,-5.158925533294678,-9.559326171875
1759820754036573700,241.31957373046876,0.16031911969184875,-4.661218643188477,-7.41535758972168
1759820754039009800,241.322009765625,3.6993038654327393,-2.227717876434326,-6.106483459472656
1759820754041446100,241.32444604492187,5.910272121429443,2.0171494483947754,-6.711867332458496
1759820754043882500,241.32688256835937,6.606583118438721,6.0610198974609375,-8.37009334564209
1759820754046318800,241.32931884765625,7.83410120010376,8.647661209106445,-9.037691116333008
1759820754048755000,241.3317548828125,8.193024635314941,9.856036186218262,-8.374878883361816
1759820754051191300,241.33419140625,6.680760860443115,11.389835357666016,-8.585447311401367
1759820754053627600,241.3366276855469,0.6652047038078308,12.509676933288574,-10.650453567504883
1759820754056064000,241.33906396484375,-7.714460372924805,12.019147872924805,-12.681960105895996
1759820754058500400,241.34150024414063,-12.760923385620117,9.942177772521973,-13.96690559387207
1759820754060936400,241.3439365234375,-13.337593078613281,6.314659118652344,-14.096117973327637
1759820754063372800,241.34637280273438,-12.201003074645996,3.2039895057678223,-12.80160140991211
1759820754065809200,241.34880908203124,-12.425928115844727,1.828116536140442,-11.928220748901367
1759820754068245500,241.35124560546876,-12.708281517028809,1.031306505203247,-11.796615600585938
1759820754070681600,241.353681640625,-11.497512817382812,-0.9523434042930603,-11.263015747070312
1759820754073118000,241.35611791992187,-6.714260101318359,-2.6273193359375,-10.1216402053833
1759820754075554300,241.35855419921876,-0.760917603969574,-0.2919243574142456,-10.693524360656738
1759820754077990700,241.36099072265625,6.235695838928223,3.895515203475952,-13.03370475769043
1759820754080427000,241.3634270019531,12.114861488342285,5.0464630126953125,-14.940784454345703
1759820754082863000,241.36586303710936,11.96889877319336,1.399801254272461,-14.06979751586914
1759820754085299500,241.3682995605469,7.238288402557373,-2.8283164501190186,-10.40638542175293
1759820754087735800,241.37073583984375,5.240281581878662,-3.452843189239502,-6.857829570770264
1759820754090172200,241.37317211914063,4.338187217712402,-2.1822543144226074,-5.259424209594727
1759820754092608500,241.3756083984375,3.146561861038208,-0.8111668825149536,-5.737988471984863
1759820754095044600,241.37804467773438,3.421736478805542,-1.4261223077774048,-8.13081169128418
1759820754097481000,241.38048095703124,3.091526746749878,-3.85483717918396,-10.159924507141113
1759820754099917300,241.38291723632813,0.3038884699344635,-2.6799614429473877,-8.233702659606934
1759820754102353700,241.38535375976562,-2.912065267562866,2.526820659637451,-6.075376510620117
1759820754104789800,241.38778979492187,-3.3475589752197266,5.694917678833008,-5.814558982849121
1759820754107226000,241.39022607421876,-2.3617160320281982,6.192625045776367,-6.45822811126709
1759820754109662500,241.39266235351562,-6.891329288482666,4.981856822967529,-7.479963779449463
1759820754112098800,241.3950988769531,-10.88973617553711,3.510270833969116,-6.943971157073975
1759820754114535000,241.39753491210936,-10.657631874084473,3.060420274734497,-5.781059741973877
1759820754116971300,241.39997119140625,-9.717252731323242,3.359523057937622,-5.496313571929932
1759820754119407600,241.40240771484375,-7.343572616577148,3.81655216217041,-5.850451469421387
1759820754121844000,241.40484399414063,-3.3403804302215576,4.168296813964844,-6.86261510848999
1759820754124280300,241.4072802734375,-0.8446664214134216,4.627718925476074,-8.003992080688477
1759820754126716400,241.40971630859374,-1.0217353105545044,5.084748268127441,-8.461020469665527
1759820754129152800,241.41215283203124,-0.40677985548973083,4.488935470581055,-8.664410591125488
1759820754131589000,241.41458911132813,1.7563318014144897,2.675175666809082,-9.53061294555664
1759820754134025500,241.417025390625,-0.7680960893630981,-0.7202396392822266,-12.217752456665039
1759820754136461800,241.4194619140625,-1.5696916580200195,-4.271188259124756,-15.03888988494873
1759820754138898000,241.42189794921876,0.02632104977965355,-5.912664890289307,-16.364513397216797
1759820754141334300,241.42433422851562,0.9667003750801086,-6.283552169799805,-16.223337173461914
1759820754143770600,241.4267705078125,0.8709874153137207,-7.302894592285156,-15.060425758361816
1759820754146207000,241.42920703125,2.7397818565368652,-8.489734649658203,-14.368900299072266
1759820754148643300,241.4316433105469,3.105883836746216,-8.870193481445312,-14.835500717163086
1759820754151079400,241.4340793457031,4.67078971862793,-8.3629150390625,-16.060625076293945
1759820754153515800,241.43651586914064,7.066005229949951,-7.733603000640869,-16.969898223876953
1759820754155952000,241.4389521484375,7.616354465484619,-4.984249591827393,-17.699708938598633
1759820754158388500,241.44138842773438,10.353743553161621,1.8855443000793457,-17.06321907043457
1759820754160824600,241.44382446289063,12.904492378234863,8.937192916870117,-14.79242992401123
1759820754163261000,241.44626098632813,6.778866767883301,9.346364974975586,-11.949756622314453
1759820754165697300,241.448697265625,-1.8687944412231445,7.728816986083984,-9.262616157531738
1759820754168133600,241.45113354492187,5.233103275299072,9.908679008483887,-5.735595703125
1759820754170570000,241.45357006835937,17.297714233398438,12.727423667907715,-3.2781670093536377
1759820754173006000,241.45600610351562,5.089533805847168,11.758330345153809,-3.6155550479888916
1759820754175442400,241.4584423828125,-13.550554275512695,6.463014125823975,-4.919643402099609
1759820754177878800,241.46087866210937,-22.41835594177246,1.6965112686157227,-6.005984783172607
1759820754180315100,241.46331518554686,-25.165315628051758,-0.9260223507881165,-6.486942291259766
1759820754182751200,241.4657512207031,-25.8520565032959,-1.8735800981521606,-5.848058700561523
1759820754185187600,241.4681875,-23.49512481689453,-2.517249345779419,-4.287938117980957
1759820754187624000,241.4706240234375,-17.115859985351562,-3.744767427444458,-0.6340979933738708
1759820754190060300,241.47306030273438,-6.154339790344238,-3.5341989994049072,4.151547431945801
1759820754192496600,241.47549658203124,0.9667003750801086,-0.12921242415905,5.745167255401611
1759820754194932700,241.4779326171875,6.285944938659668,1.9166508913040161,4.070191383361816
1759820754197369000,241.480369140625,7.0995049476623535,1.495514154434204,0.6173482537269592
1759820754199805400,241.48280541992187,7.135396957397461,-0.4163511395454407,-2.7110681533813477
1759820754202241800,241.48524169921876,7.128218650817871,-1.954936146736145,-4.328616142272949
1759820754204678000,241.48767797851562,7.63310432434082,-3.1250264644622803,-5.460421085357666
1759820754207114200,241.4901142578125,10.02592658996582,-3.043670415878296,-6.180660724639893
1759820754209550600,241.49255053710937,11.645867347717285,-1.919043779373169,-7.094718933105469
1759820754211987000,241.49498706054686,11.779866218566895,-0.4953143000602722,-8.638090133666992
1759820754214423300,241.49742333984375,8.614161491394043,2.0554347038269043,-11.528619766235352
1759820754216859400,241.499859375,5.582455158233643,5.280959606170654,-14.014761924743652
1759820754219295700,241.5022956542969,5.089533805847168,7.365108013153076,-14.7206449508667
1759820754221732000,241.50473217773438,3.2374889850616455,8.188239097595215,-15.02453327178955
1759820754224168400,241.50716845703124,-2.251646041870117,7.680960655212402,-14.488540649414062
1759820754226604500,241.5096044921875,-7.195217609405518,7.642675399780273,-13.265809059143066
1759820754229041000,241.512041015625,-10.112068176269531,8.283951759338379,-12.253644943237305
1759820754231477200,241.51447729492187,-10.825129508972168,9.073583602905273,-11.734402656555176
1759820754233913600,241.51691357421876,-10.60977554321289,9.415757179260254,-11.68893814086914
1759820754236350000,241.51934985351562,-9.253045082092285,8.992227554321289,-11.696117401123047
1759820754238786300,241.52178637695312,-8.851051330566406,7.786244869232178,-11.832508087158203
1759820754241222400,241.52422241210937,-9.236295700073242,6.991827964782715,-11.911471366882324
1759820754243658800,241.52665869140625,-7.317251682281494,6.747759819030762,-12.478569984436035
1759820754246095000,241.52909521484375,-4.766502857208252,5.855237007141113,-13.416556358337402
1759820754248531500,241.53153149414064,-2.524427890777588,2.833101987838745,-13.801800727844238
1759820754250967600,241.5339675292969,-0.8207381963729858,-1.1389836072921753,-13.227523803710938
1759820754253404000,241.53640380859375,0.7992027401924133,-3.3475589752197266,-12.08614730834961
1759820754255840300,241.53884033203124,2.6632115840911865,-3.2279176712036133,-11.306086540222168
1759820754258276600,241.54127661132813,4.6301116943359375,-1.8089739084243774,-11.10748291015625
1759820754260713000,241.543712890625,6.774080753326416,-0.27038896083831787,-11.521441459655762
1759820754263149000,241.54614916992188,8.628518104553223,0.23449662327766418,-12.21057415008545
1759820754265585400,241.54858544921876,8.513663291931152,-0.15553347766399384,-13.060026168823242
1759820754268021800,241.55102172851562,5.527420520782471,-0.21774685382843018,-13.9453706741333
1759820754270458000,241.5534580078125,4.656432628631592,0.38763725757598877,-13.552947044372559
1759820754272894200,241.55589428710937,4.094119548797607,1.0959128141403198,-11.925827980041504
1759820754275330600,241.55833056640626,2.2851455211639404,1.3950155973434448,-10.140782356262207
1759820754277767000,241.5607668457031,1.191625714302063,1.4165509939193726,-8.547162055969238
1759820754280203300,241.56320336914064,-0.5000999569892883,2.146361827850342,-8.149953842163086
1759820754282639600,241.5656396484375,-2.9790642261505127,3.0867412090301514,-8.00638484954834
1759820754285075700,241.56807568359375,-3.627519130706787,2.6799614429473877,-5.697310924530029
1759820754287512000,241.57051196289063,-3.617947816848755,0.8327022790908813,-2.117648124694824
1759820754289948400,241.57294848632813,-6.465406894683838,-0.7992027401924133,0.05024927482008934
1759820754292384800,241.575384765625,-10.762916564941406,-2.1846470832824707,0.062213387340307236
1759820754294820900,241.57782080078124,-12.17946720123291,-3.78544545173645,-0.8327022790908813
1759820754297257200,241.58025732421876,-11.00459098815918,-4.06540584564209,-1.9860427379608154
1759820754299693600,241.58269360351562,-6.927221775054932,-2.4358935356140137,-3.25663161277771
1759820754302130000,241.5851298828125,-0.4953143000602722,1.153340458869934,-4.405186653137207
1759820754304566300,241.58756616210937,5.493920803070068,4.634897232055664,-5.472385406494141
1759820754307002400,241.59000244140626,7.334001541137695,7.534998416900635,-7.661818027496338
1759820754309438700,241.59243872070311,7.293323516845703,10.212567329406738,-12.052647590637207
1759820754311875000,241.594875,7.357929706573486,9.738788604736328,-16.804794311523438
1759820754314311400,241.5973115234375,6.199803352355957,6.309873104095459,-19.582860946655273
1759820754316747500,241.59974755859375,0.9786644577980042,3.445664644241333,-18.75733757019043
1759820754319184000,241.60218383789064,-2.4095723628997803,2.3258235454559326,-16.878971099853516
1759820754321620200,241.6046201171875,-2.933600664138794,2.2851455211639404,-15.814165115356445
1759820754324056600,241.607056640625,-1.7994025945663452,3.696911096572876,-15.431313514709473
1759820754326493000,241.60949291992188,-0.6269195079803467,6.463014125823975,-14.998211860656738
1759820754328929000,241.61192895507813,-0.3684946894645691,8.941978454589844,-14.321043968200684
1759820754331365400,241.61436547851562,-2.7421748638153076,9.382257461547852,-13.689338684082031
1759820754333801700,241.6168017578125,-6.465406894683838,8.315058708190918,-13.75633716583252
1759820754336238000,241.61923803710937,-6.967899322509766,5.539384365081787,-13.921442031860352
1759820754338674200,241.62167407226562,-1.7084753513336182,0.97148597240448,-18.98704719543457
1759820754341110500,241.62411059570312,0.33499518036842346,2.7182464599609375,-23.67458724975586
1759820754343547000,241.626546875,-1.5840486288070679,7.365108013153076,-14.840286254882812
1759820754345983200,241.62898315429686,1.8687944412231445,4.1970109939575195,-5.450850009918213
1759820754348419600,241.63141967773439,2.297109842300415,-0.9547362327575684,-0.9619147181510925
1759820754350855700,241.63385571289064,-2.9623143672943115,-3.5988051891326904,-0.760917603969574
1759820754353292000,241.6362919921875,-4.9292144775390625,-4.642076015472412,-2.179861545562744
1759820754355728400,241.63872827148438,-6.262016773223877,-4.486542224884033,-4.41475772857666
1759820754358164700,241.64116479492188,-2.59621262550354,-2.7732813358306885,-4.431507587432861
1759820754360601000,241.64360107421874,2.431107759475708,-0.9116654396057129,-2.6799614429473877
1759820754363037200,241.646037109375,3.0340991020202637,-1.00259268283844,-2.084148406982422
1759820754365473500,241.6484736328125,-0.14356936514377594,-2.8761727809906006,-3.1680972576141357
1759820754367910000,241.65090991210937,-2.926422119140625,-3.311666488647461,-5.5968122482299805
1759820754370346200,241.65334619140626,-3.2925238609313965,-1.4404792785644531,-8.827122688293457
1759820754372782300,241.6557822265625,-3.4815568923950195,1.2011969089508057,-11.43529987335205
1759820754375218700,241.65821875,-0.4259224236011505,2.148754835128784,-12.294322967529297
1759820754377655000,241.66065502929686,2.210968017578125,1.8233308792114258,-11.944971084594727
1759820754380091400,241.66309130859375,1.9716858863830566,1.7324036359786987,-11.674581527709961
1759820754382527700,241.66552783203124,-0.24406790733337402,1.4189438819885254,-11.34676456451416
1759820754384963800,241.6679638671875,-2.4598217010498047,0.349352091550827,-10.569097518920898
1759820754387400200,241.67040014648438,-3.720839262008667,0.22492532432079315,-9.920642852783203
1759820754389836500,241.67283642578124,-3.3786656856536865,1.5337992906570435,-10.39202880859375
1759820754392273000,241.67527294921874,-0.5670989751815796,3.7950167655944824,-13.380663871765137
1759820754394709000,241.677708984375,3.799802303314209,5.089533805847168,-17.474782943725586
1759820754397145300,241.68014526367188,4.409972190856934,6.226124286651611,-16.704294204711914
1759820754399581700,241.68258178710937,2.9599215984344482,5.594419479370117,-12.586247444152832
1759820754402018000,241.68501806640626,1.4213366508483887,3.2614171504974365,-9.741181373596191
1759820754404454100,241.6874541015625,-0.2799602448940277,1.0815558433532715,-8.874979019165039
1759820754406890500,241.68989038085937,-1.7611174583435059,-0.1579262912273407,-9.008976936340332
1759820754409326800,241.69232690429686,0.2273181527853012,0.20338992774486542,-8.791230201721191
1759820754411763200,241.69476318359375,1.8233308792114258,1.954936146736145,-8.382058143615723
1759820754414199600,241.69719946289064,0.23210379481315613,2.0099709033966064,-7.334001541137695
1759820754416635600,241.6996357421875,-2.414358139038086,-0.1052841991186142,-5.828916072845459
1759820754419072000,241.70207202148438,-3.014956474304199,-2.400001049041748,-4.429114818572998
1759820754421508400,241.70450830078124,-3.311666488647461,-1.892722725868225,-4.086941242218018
1759820754423944700,241.70694482421874,-3.462414264678955,-0.2967100143432617,-4.388436794281006
1759820754426380800,241.709380859375,-2.069791555404663,-0.6795616149902344,-3.9194436073303223
1759820754428817200,241.71181713867188,-0.019142581149935722,-2.5459632873535156,-3.019742250442505
1759820754431253500,241.71425341796876,-1.0528420209884644,-2.289931297302246,-3.105883836746216
1759820754433689900,241.71668994140626,-1.7994025945663452,1.0097711086273193,-4.536791801452637
1759820754436126200,241.71912622070312,-0.5288137793540955,3.2159535884857178,-6.233303070068359
1759820754438562300,241.72156225585937,0.5359922647476196,2.6464617252349854,-7.915457248687744
1759820754440998700,241.72399853515626,-1.062413215637207,0.7968099117279053,-9.836894035339355
1759820754443435000,241.72643505859375,-2.8187451362609863,0.2273181527853012,-11.341979026794434
1759820754445871400,241.72887133789064,-3.1657042503356934,1.5625132322311401,-11.820544242858887
1759820754448307500,241.7313073730469,-2.344966173171997,3.036491870880127,-11.97607707977295
1759820754450743800,241.73374389648438,1.0911271572113037,3.9768712520599365,-11.918649673461914
1759820754453180200,241.73618017578124,3.0939197540283203,5.781059741973877,-12.354143142700195
1759820754455616500,241.73861645507813,1.679761528968811,7.913064479827881,-13.552947044372559
1759820754458052900,241.74105297851563,2.715853691101074,8.360522270202637,-13.598411560058594
1759820754460489000,241.74348901367188,1.5194423198699951,6.812366008758545,-13.950156211853027
1759820754462925300,241.74592529296876,-2.234896421432495,4.651647090911865,-14.469398498535156
1759820754465361700,241.74836157226562,-5.077569484710693,2.6273193359375,-12.844672203063965
1759820754467798000,241.75079809570312,-3.3786656856536865,1.404586911201477,-10.01874828338623
1759820754470234400,241.753234375,-2.737389087677002,2.0745773315429688,-9.06401252746582
1759820754472670500,241.75567041015626,-2.4981069564819336,2.730210542678833,-9.521040916442871
1759820754475106800,241.75810693359375,0.19142581522464752,2.124826431274414,-9.571290969848633
1759820754477543200,241.76054321289064,2.2396819591522217,2.2325034141540527,-9.626325607299805
1759820754479979500,241.7629794921875,0.8542376756668091,2.8666014671325684,-9.7938232421875
1759820754482415600,241.76541552734375,1.919043779373169,2.691925525665283,-9.078369140625
1759820754484852000,241.76785205078124,1.9764715433120728,2.3330020904541016,-8.800801277160645
1759820754487288300,241.77028833007813,-0.064606212079525,1.093519926071167,-9.628718376159668
1759820754489724700,241.772724609375,-0.3206382393836975,-1.0552347898483276,-10.107282638549805
1759820754492161000,241.7751611328125,-0.5383850932121277,-1.9046868085861206,-9.667003631591797
1759820754494597000,241.77759716796874,-0.7369893789291382,0.7369893789291382,-9.073583602905273
1759820754497033500,241.78003344726562,2.1535403728485107,3.4887354373931885,-8.681160926818848
1759820754499469800,241.7824697265625,4.12761926651001,3.6466617584228516,-8.764909744262695
1759820754501906200,241.78490625,0.6843472719192505,1.3280165195465088,-9.279366493225098
1759820754504342300,241.78734228515626,-3.2925238609313965,-1.0791629552841187,-8.34855842590332
1759820754506778600,241.78977856445312,-3.6466617584228516,-2.00518536567688,-6.398407936096191
1759820754509215000,241.7922150878906,-3.1728827953338623,-2.1056840419769287,-5.391029357910156
1759820754511651300,241.7946513671875,-2.885744094848633,-1.0767701864242554,-5.568098068237305
1759820754514087400,241.79708740234375,-0.04785645380616188,2.4981069564819336,-6.463014125823975
1759820754516523800,241.79952368164064,3.3954153060913086,7.551748275756836,-7.877171993255615
1759820754518960000,241.80196020507813,5.065605640411377,10.88016414642334,-8.791230201721191
1759820754521396500,241.804396484375,3.6777684688568115,10.427921295166016,-8.922835350036621
1759820754523832800,241.80683276367188,-0.4833501875400543,7.274180889129639,-9.166903495788574
1759820754526269000,241.80926904296874,-5.032105922698975,4.639683246612549,-9.805787086486816
1759820754528705300,241.81170532226562,-7.8819580078125,3.16331148147583,-10.145567893981934
1759820754531141600,241.8141416015625,-7.6977105140686035,2.1439690589904785,-9.542576789855957
1759820754533578000,241.81657788085937,-6.486942291259766,1.765903115272522,-9.372686386108398
1759820754536014000,241.81901416015626,-5.285745143890381,2.1750757694244385,-10.504491806030273
1759820754538450400,241.82145043945312,-4.409972190856934,2.586641311645508,-11.93779182434082
1759820754540886800,241.82388671875,-2.1128623485565186,1.6773686408996582,-11.870793342590332
1759820754543323100,241.8263232421875,0.8781659007072449,0.7250252366065979,-10.590633392333984
1759820754545759500,241.8287595214844,2.854637384414673,0.4666004180908203,-9.633503913879395
1759820754548195600,241.83119555664064,3.759124279022217,0.46899324655532837,-9.408578872680664
1759820754550632000,241.8336318359375,4.256831645965576,0.2392822653055191,-9.717252731323242
1759820754553068300,241.836068359375,4.778466701507568,0.05024927482008934,-9.80100154876709
1759820754555504600,241.83850463867188,5.843272686004639,1.1030912399291992,-8.965906143188477
1759820754557941000,241.84094091796874,5.8719868659973145,2.8761727809906006,-7.582854747772217
1759820754560377000,241.84337719726562,5.589633464813232,4.938786029815674,-6.348158359527588
1759820754562813400,241.8458134765625,4.543970108032227,6.515655994415283,-6.25723123550415
1759820754565249800,241.84824975585937,2.1822543144226074,6.422336101531982,-6.711867332458496
1759820754567686100,241.85068603515626,-2.4263222217559814,6.185446739196777,-6.941578388214111
1759820754570122200,241.85312231445312,-8.13798999786377,6.1710896492004395,-7.190432071685791
1759820754572558600,241.85555859375,-10.112068176269531,4.776073932647705,-7.190432071685791
1759820754574995000,241.85799487304686,-11.34676456451416,2.8929226398468018,-7.247859954833984
1759820754577431300,241.8604313964844,-11.732009887695312,1.5960127115249634,-8.0350980758667
1759820754579867600,241.86286767578125,-10.224531173706055,1.1820544004440308,-9.308079719543457
1759820754582303700,241.8653037109375,-7.719245910644531,1.7635103464126587,-10.372885704040527
1759820754584740000,241.86773999023438,-3.105883836746216,1.9980069398880005,-10.650453567504883
1759820754587176400,241.87017651367188,2.4717857837677,2.280359983444214,-10.786844253540039
1759820754589612800,241.87261279296874,3.81655216217041,3.084348440170288,-11.978469848632812
1759820754592049000,241.875048828125,4.938786029815674,2.7493531703948975,-12.775279998779297
1759820754594485200,241.8774853515625,7.700103282928467,1.3950155973434448,-13.021740913391113
1759820754596921600,241.87992163085937,7.590033531188965,0.36610186100006104,-12.90927791595459
1759820754599358000,241.88235791015626,5.9676995277404785,0.5431707501411438,-11.751152038574219
1759820754601794000,241.8847939453125,5.01296329498291,1.100698471069336,-9.43489933013916
1759820754604230400,241.88723046875,4.297509670257568,0.7920243144035339,-6.63769006729126
1759820754606666800,241.88966674804686,2.014756679534912,-0.42831525206565857,-4.838287353515625
1759820754609103000,241.89210302734375,-0.9882357716560364,-1.887937068939209,-4.797609329223633
1759820754611539500,241.89453955078125,-1.399801254272461,0.23449662327766418,-6.051448345184326
1759820754613975600,241.8969755859375,-1.892722725868225,4.646861553192139,-6.63051176071167
1759820754616412000,241.89941186523438,-2.273181438446045,7.061219692230225,-4.986642360687256
1759820754618848300,241.90184814453124,-4.216153621673584,6.673582553863525,-3.7543387413024902
1759820754621284600,241.90428466796874,-7.824530124664307,4.680361270904541,-4.232903480529785
1759820754623720700,241.906720703125,-11.279766082763672,2.6775684356689453,-4.88853645324707
1759820754626157000,241.90915698242188,-12.248859405517578,3.7160534858703613,-6.1399827003479
1759820754628593400,241.91159350585937,-9.061619758605957,6.424728870391846,-9.473184585571289
1759820754631029800,241.91402978515626,-4.235296249389648,7.824530124664307,-13.36152172088623
1759820754633466000,241.91646606445312,-3.0317063331604004,7.719245910644531,-16.599010467529297
1759820754635902200,241.91890209960937,-4.280759811401367,4.242474555969238,-18.67119598388672
1759820754638338600,241.92133862304686,-4.536791801452637,0.3732803463935852,-18.805192947387695
1759820754640775000,241.92377490234375,-3.7974095344543457,-1.97407865524292,-17.5011043548584
1759820754643211300,241.92621118164064,-1.3184453248977661,-3.524627685546875,-16.95793342590332
1759820754645647400,241.9286474609375,2.5076780319213867,-3.814159393310547,-17.7356014251709
1759820754648083700,241.93108374023439,4.299902439117432,-3.3954153060913086,-18.84108543395996
1759820754650520000,241.93352001953124,5.814558982849121,-2.4813570976257324,-19.800607681274414
1759820754652956400,241.93595629882813,8.147561073303223,-0.8662018179893494,-20.640487670898438
1759820754655392500,241.938392578125,10.272387504577637,1.3423734903335571,-20.745771408081055
1759820754657828900,241.94082885742188,13.220345497131348,3.462414264678955,-19.98246192932129
1759820754660265200,241.94326513671874,14.124832153320312,4.67078971862793,-18.67119598388672
1759820754662701600,241.94570166015626,12.131610870361328,3.972085475921631,-16.555940628051758
1759820754665138000,241.94813793945312,10.60977554321289,2.132004976272583,-13.277772903442383
1759820754667574000,241.95057397460937,8.941978454589844,0.040677983313798904,-9.53061294555664
1759820754670010400,241.95301025390626,7.121040344238281,0.08135596662759781,-6.776473522186279
1759820754672446700,241.95544677734375,2.0338993072509766,2.586641311645508,-3.0245277881622314
1759820754674883000,241.9578830566406,-6.623332977294922,3.9218363761901855,-2.258824586868286
1759820754677319400,241.9603193359375,-15.991233825683594,3.414557933807373,-3.704089403152466
1759820754679755500,241.96275561523439,-18.759729385375977,3.436093330383301,-3.665804386138916
1759820754682192000,241.96519189453124,-19.731216430664062,3.352344512939453,-2.8354947566986084
1759820754684628200,241.96762817382813,-17.560924530029297,3.649054527282715,-1.2873386144638062
1759820754687064600,241.97006469726563,-12.911670684814453,4.443471431732178,0.8877372145652771
1759820754689500700,241.97250073242188,-7.022934436798096,5.520241737365723,3.0340991020202637
1759820754691937000,241.97493701171874,-2.9168508052825928,5.7547383308410645,3.438486099243164
1759820754694373400,241.97737329101562,-5.582455158233643,2.8977081775665283,0.45942193269729614
1759820754696809700,241.97980981445312,-7.140182971954346,-1.4644074440002441,-2.9766714572906494
1759820754699246000,241.98224609375,-4.338187217712402,-4.773681163787842,-4.254438877105713
1759820754701682200,241.98468212890626,0.794417142868042,-7.121040344238281,-4.926821708679199
1759820754704118500,241.98711840820312,5.450850009918213,-6.936792850494385,-7.274180889129639
1759820754706555000,241.9895549316406,9.037691116333008,-4.338187217712402,-10.437492370605469
1759820754708991200,241.9919912109375,12.959527015686035,-1.3591232299804688,-12.928421020507812
1759820754711427300,241.99442724609375,13.328022003173828,0.7704889178276062,-13.816158294677734
1759820754713863700,241.99686376953125,11.676974296569824,1.4644074440002441,-13.897514343261719
1759820754716300000,241.99930004882813,8.4562349319458,1.667797327041626,-13.63908863067627
1759820754718736400,242.001736328125,5.680561065673828,1.454836130142212,-13.600804328918457
1759820754721172500,242.00417236328124,5.7619171142578125,1.5146567821502686,-13.792229652404785
1759820754723608800,242.00660888671874,8.331808090209961,0.38763725757598877,-13.72762393951416
1759820754726045200,242.00904516601562,9.592825889587402,-3.3068809509277344,-13.935798645019531
1759820754728481500,242.0114814453125,1.179661512374878,-4.488935470581055,-13.607982635498047
1759820754730918000,242.01391796875,-5.1804609298706055,-2.6799614429473877,-10.279565811157227
1759820754733354000,242.01635400390626,-4.503292083740234,-1.2179467678070068,-6.128018856048584
1759820754735790300,242.01879028320312,-3.5270206928253174,0.4713860750198364,-3.8500516414642334
1759820754738226700,242.0212268066406,-6.295516490936279,2.273181438446045,-3.82373046875
1759820754740663000,242.0236630859375,-10.50209903717041,2.65842604637146,-3.4432718753814697
1759820754743099100,242.02609912109375,-12.174681663513184,2.8043880462646484,-1.9621145725250244
1759820754745535500,242.02853540039064,-12.088540077209473,3.507878065109253,-0.6317051649093628
1759820754747971800,242.03097192382813,-8.011170387268066,4.986642360687256,-0.11964113265275955
1759820754750408200,242.033408203125,-1.423729419708252,6.98704195022583,-0.7872386574745178
1759820754752844300,242.03584423828124,0.7202396392822266,7.680960655212402,-3.8763725757598877
1759820754755280600,242.03828076171874,-2.0673987865448,6.484549522399902,-8.133204460144043
1759820754757717000,242.04071704101563,-3.4480574131011963,3.8883368968963623,-10.660024642944336
1759820754760153300,242.0431533203125,-1.8711873292922974,3.060420274734497,-11.978469848632812
1759820754762589700,242.04558959960937,-0.6532405614852905,3.955335855484009,-13.957334518432617
1759820754765025800,242.04802587890626,0.7800601720809937,4.591826438903809,-16.27597999572754
1759820754767462100,242.05046215820312,0.9643075466156006,3.8979079723358154,-17.67578125
1759820754769898500,242.0528984375,0.30149564146995544,1.9764715433120728,-17.608781814575195
1759820754772334800,242.0553349609375,-0.33738797903060913,0.007178467698395252,-16.85743522644043
1759820754774771200,242.0577712402344,0.4163511395454407,-0.7896314859390259,-16.780864715576172
1759820754777207300,242.06020727539064,1.698904037475586,-0.6699903607368469,-17.44367790222168
1759820754779643600,242.0626435546875,2.825923442840576,-0.31345975399017334,-18.197416305541992
1759820754782080000,242.065080078125,4.122833251953125,0.11485548317432404,-18.733407974243164
1759820754784516400,242.06751635742188,5.8337016105651855,-0.5000999569892883,-17.869600296020508
1759820754786952400,242.06995239257813,7.429714202880859,-2.0099709033966064,-15.393028259277344
1759820754789388800,242.07238891601563,5.972485542297363,-3.2829527854919434,-12.772887229919434
1759820754791825200,242.0748251953125,3.627519130706787,-3.1250264644622803,-11.236695289611816
1759820754794261500,242.07726147460937,3.06999135017395,-2.517249345779419,-10.884950637817383
1759820754796697600,242.07969750976562,1.5696916580200195,-0.8757730722427368,-11.131410598754883
1759820754799134000,242.08213403320312,-1.00259268283844,1.1940184831619263,-9.968499183654785
1759820754801570300,242.0845703125,-1.9669002294540405,2.390429735183716,-6.999006271362305
1759820754804006700,242.08700659179686,-1.6701902151107788,3.105883836746216,-4.316651821136475
1759820754806443000,242.0894431152344,-3.1657042503356934,4.4243292808532715,-3.9050865173339844
1759820754808879000,242.09187915039064,-6.154339790344238,5.568098068237305,-4.9292144775390625
1759820754811315500,242.0943154296875,-7.489534854888916,4.900500774383545,-5.254638671875
1759820754813751800,242.09675170898439,-7.585247993469238,3.081955671310425,-4.689932346343994
1759820754816188200,242.09918823242188,-8.2695951461792,1.710868239402771,-4.742574691772461
1759820754818624300,242.10162426757813,-9.016156196594238,1.2490534782409668,-6.116054534912109
1759820754821060600,242.104060546875,-7.456035137176514,1.1772687435150146,-8.157132148742676
1759820754823497000,242.1064970703125,-3.2853455543518066,1.7491533756256104,-10.183853149414062
1759820754825933300,242.10893334960937,1.3040883541107178,4.022335052490234,-12.399606704711914
1759820754828369400,242.11136938476562,3.5988051891326904,5.962913990020752,-14.67518138885498
1759820754830805800,242.1138056640625,4.718646049499512,5.793023586273193,-15.797414779663086
1759820754833242000,242.1162421875,5.718846321105957,3.383451223373413,-14.957534790039062
1759820754835678500,242.11867846679687,4.5822553634643555,0.4977070987224579,-13.706088066101074
1759820754838114800,242.12111474609375,1.6342978477478027,-0.5862415432929993,-13.519448280334473
1759820754840551000,242.1235510253906,1.1653046607971191,-0.349352091550827,-13.74198055267334
1759820754842987300,242.1259873046875,3.9194436073303223,-0.38763725757598877,-13.840085983276367
1759820754845423600,242.1284235839844,4.5200419425964355,-0.7968099117279053,-14.921642303466797
1759820754847860000,242.13085986328124,2.1415762901306152,-0.5096712112426758,-14.957534790039062
1759820754850296000,242.13329614257813,1.4883357286453247,0.7010970115661621,-12.5144624710083
1759820754852732400,242.135732421875,1.703689694404602,1.5098711252212524,-9.81535816192627
1759820754855168800,242.13816870117188,1.038485050201416,1.911865234375,-8.489734649658203
1759820754857605000,242.14060522460937,-1.7371892929077148,1.8687944412231445,-9.128618240356445
1759820754860041200,242.14304125976562,-5.402993679046631,0.9954141974449158,-10.447063446044922
1759820754862477600,242.1454775390625,-6.436692714691162,0.7178468108177185,-10.535597801208496
1759820754864914000,242.14791381835937,-5.85284423828125,1.4500504732131958,-9.619147300720215
1759820754867350300,242.15035034179687,-4.809573650360107,2.5435705184936523,-8.82951545715332
1759820754869786600,242.15278662109375,-4.3070807456970215,3.211168050765991,-9.21715259552002
1759820754872222700,242.15522265625,-4.587040901184082,3.2374889850616455,-10.786844253540039
1759820754874659000,242.1576591796875,-3.7782669067382812,2.7014968395233154,-12.064611434936523
1759820754877095400,242.1600954589844,-1.1485549211502075,2.0482561588287354,-12.337393760681152
1759820754879531800,242.16253173828125,1.430907964706421,2.2995026111602783,-12.265608787536621
1759820754881968000,242.16496801757813,1.1437692642211914,2.854637384414673,-12.2799654006958
1759820754884404200,242.167404296875,2.029113531112671,2.4430718421936035,-11.72004508972168
1759820754886840600,242.16984057617188,3.136990547180176,1.3184453248977661,-10.710273742675781
1759820754889277000,242.17227685546874,2.7397818565368652,0.11006984114646912,-9.872786521911621
1759820754891713300,242.17471337890626,3.13220477104187,-0.38285163044929504,-8.937192916870117
1759820754894149400,242.1771494140625,3.1968109607696533,0.9284151792526245,-8.018348693847656
1759820754896585700,242.17958569335937,1.8951154947280884,3.1680972576141357,-7.137789726257324
1759820754899022000,242.18202197265626,1.8616160154342651,4.041477680206299,-5.7164530754089355
1759820754901458400,242.18445849609375,1.7156537771224976,3.5126636028289795,-4.60139799118042
1759820754903894500,242.18689453125,-0.6149554252624512,2.775674343109131,-4.4410786628723145
1759820754906331000,242.18933081054686,-4.261617183685303,2.5435705184936523,-4.4721856117248535
1759820754908767200,242.1917673339844,-6.209374904632568,2.792423963546753,-4.299902439117432
1759820754911203600,242.19420361328125,-7.286144733428955,2.902493953704834,-4.677968502044678
1759820754913640000,242.19663989257813,-7.767102241516113,2.0243279933929443,-5.86002254486084
1759820754916076000,242.19907592773438,-8.592626571655273,0.7130611538887024,-7.652246952056885
1759820754918512400,242.20151245117188,-9.214759826660156,-0.11724831163883209,-9.736394882202148
1759820754920948700,242.20394873046874,-8.685946464538574,-1.0480563640594482,-11.571690559387207
1759820754923385000,242.20638500976563,-5.831308841705322,-2.6488547325134277,-12.92602825164795
1759820754925821200,242.2088212890625,-2.0315065383911133,-3.8500516414642334,-14.6608247756958
1759820754928257500,242.21125756835937,0.9308080077171326,-2.5986053943634033,-17.17807388305664
1759820754930694000,242.21369384765626,2.8809585571289062,-0.41874396800994873,-19.669002532958984
1759820754933130200,242.21613012695312,5.6925249099731445,0.9188438653945923,-20.484954833984375
1759820754935566300,242.21856640625,9.291330337524414,1.6965112686157227,-19.48475456237793
1759820754938002700,242.22100268554686,12.045469284057617,3.0628130435943604,-17.828922271728516
1759820754940439000,242.22343896484375,10.796415328979492,4.855037212371826,-16.512868881225586
1759820754942875400,242.22587548828125,7.267002582550049,5.843272686004639,-14.890535354614258
1759820754945311500,242.2283115234375,4.350151538848877,5.326423168182373,-11.944971084594727
1759820754947747800,242.23074780273438,5.0464630126953125,3.7232320308685303,-7.82692289352417
1759820754950184200,242.23318408203124,6.080162525177002,0.7178468108177185,-5.831308841705322
1759820754952620500,242.23562060546874,-0.004785645287483931,-1.5290136337280273,-9.332008361816406
1759820754955057000,242.23805688476563,-7.202396392822266,0.9834501147270203,-7.8556365966796875
1759820754957493000,242.24049291992188,-8.640482902526855,3.9840497970581055,-2.6153552532196045
1759820754959929300,242.24292944335937,-9.422935485839844,4.194618225097656,-1.3567304611206055
1759820754962365700,242.24536572265626,-9.016156196594238,4.768895626068115,-1.5984054803848267
1759820754964802000,242.24780200195312,-10.030712127685547,7.025327205657959,-2.7900311946868896
1759820754967238100,242.25023803710937,-11.404192924499512,8.35573673248291,-4.541577339172363
1759820754969674500,242.25267456054686,-10.061819076538086,8.169096946716309,-5.2043890953063965
1759820754972110800,242.25511083984375,-6.297909259796143,6.118447303771973,-5.048855781555176
1759820754974547200,242.2575471191406,-4.323830604553223,3.31884503364563,-5.6446685791015625
1759820754976983300,242.2599833984375,-5.338387489318848,1.7682958841323853,-7.738388538360596
1759820754979419600,242.26241967773439,-4.4410786628723145,1.2299108505249023,-9.68375301361084
1759820754981856000,242.26485595703124,0.3732803463935852,1.466800332069397,-10.98305606842041
1759820754984292400,242.26729223632813,5.551348686218262,2.4263222217559814,-12.454642295837402
1759820754986728700,242.26972875976563,8.12123966217041,2.833101987838745,-14.086546897888184
1759820754989164800,242.27216479492188,7.549355506896973,1.97407865524292,-15.225530624389648
1759820754991601200,242.27460107421874,5.058426856994629,0.1698904037475586,-15.574882507324219
1759820754994037500,242.27703759765626,4.491328239440918,-1.4620146751403809,-14.95274829864502
1759820754996473900,242.27947387695312,4.058227062225342,-2.7732813358306885,-14.404792785644531
1759820754998910200,242.28191015625,3.7878382205963135,-3.7232320308685303,-14.282758712768555
1759820755001346300,242.28434619140626,4.113262176513672,-3.9074792861938477,-14.299508094787598
1759820755003782700,242.28678271484375,4.481756687164307,-2.816352367401123,-13.184453010559082
1759820755006219000,242.2892189941406,4.8191447257995605,-1.2275179624557495,-10.269994735717773
1759820755008655400,242.2916552734375,5.003392219543457,-0.4139583110809326,-6.496513366699219
1759820755011091500,242.2940915527344,3.3236305713653564,-1.098305583000183,-3.5365917682647705
1759820755013527800,242.29652783203124,-1.2969099283218384,-2.888136863708496,-2.691925525665283
1759820755015964200,242.29896411132813,-5.627918720245361,-4.256831645965576,-2.6225335597991943
1759820755018400500,242.301400390625,-7.707281589508057,-3.208775281906128,-1.4213366508483887
1759820755020836600,242.30383666992188,-7.35314416885376,-0.605384111404419,-0.11246266216039658
1759820755023273000,242.30627294921874,-7.944170951843262,1.3160524368286133,-0.11964113265275955
1759820755025709300,242.30870922851562,-4.862215518951416,2.3641088008880615,0.8183453679084778
1759820755028145700,242.31114575195312,-2.084148406982422,3.359523057937622,1.466800332069397
1759820755030581800,242.31358178710937,-0.6101697683334351,4.67078971862793,0.7322037220001221
1759820755033018000,242.31601806640626,0.02392822690308094,4.960321426391602,-1.6223337650299072
1759820755035454500,242.31845434570312,-1.6845471858978271,4.1491546630859375,-5.544169902801514
1759820755037890800,242.3208908691406,-4.555934429168701,4.529613494873047,-8.80798053741455
1759820755040327200,242.3233271484375,-3.8883368968963623,5.496313571929932,-10.959127426147461
1759820755042763300,242.32576318359375,-0.4043870270252228,5.280959606170654,-12.478569984436035
1759820755045199600,242.32819970703125,0.43549370765686035,5.039284706115723,-14.175081253051758
1759820755047636000,242.33063598632813,-0.8231309652328491,5.01296329498291,-15.883556365966797
1759820755050072300,242.333072265625,-0.2967100143432617,5.058426856994629,-16.77129364013672
1759820755052508400,242.33550830078124,1.6654045581817627,5.434100151062012,-16.69711685180664
1759820755054944800,242.33794482421874,2.572284460067749,5.027320384979248,-15.823736190795898
1759820755057381000,242.34038110351563,1.7395820617675781,3.022135019302368,-14.048261642456055
1759820755059817500,242.3428173828125,0.2632105052471161,0.21296121180057526,-12.04068374633789
1759820755062253600,242.34525366210937,-0.12921242415905,-0.7034898400306702,-10.846665382385254
1759820755064690000,242.34768994140626,2.4741785526275635,1.1150553226470947,-10.923234939575195
1759820755067126300,242.35012622070312,5.551348686218262,3.2925238609313965,-12.217752456665039
1759820755069562600,242.3525627441406,5.745167255401611,4.1491546630859375,-11.126625061035156
1759820755071998700,242.35499877929686,4.244867324829102,3.672982692718506,-7.475177764892578
1759820755074435000,242.35743505859375,2.0578274726867676,3.335594654083252,-4.4650068283081055
1759820755076871400,242.35987133789064,-2.335394859313965,2.825923442840576,-3.9433717727661133
1759820755079307800,242.36230786132813,-4.823930263519287,1.3304094076156616,-4.790431022644043
1759820755081744100,242.364744140625,-5.223531723022461,1.397408366203308,-4.886143684387207
1759820755084180200,242.36718017578124,-7.451249599456787,3.768695592880249,-4.118047714233398
1759820755086616600,242.36961645507813,-7.8819580078125,4.369294166564941,-3.6705899238586426
1759820755089053000,242.37205297851563,-6.393621921539307,2.8187451362609863,-3.680161237716675
1759820755091489300,242.3744892578125,-5.465207099914551,1.8616160154342651,-4.589433670043945
1759820755093925400,242.37692529296876,-5.766702651977539,2.589034080505371,-6.278766632080078
1759820755096361700,242.37936181640626,-4.766502857208252,3.014956474304199,-7.491927623748779
1759820755098798000,242.38179809570312,-1.5385849475860596,1.3232308626174927,-7.95134973526001
1759820755101234400,242.384234375,-0.08614161610603333,0.10049854964017868,-8.520841598510742
1759820755103670800,242.3866708984375,0.11006984114646912,0.7250252366065979,-9.69093132019043
1759820755106107000,242.38910693359375,2.337787628173828,1.8400806188583374,-10.595418930053711
1759820755108543200,242.39154321289064,4.405186653137207,1.9405791759490967,-11.196017265319824
1759820755110979600,242.3939794921875,4.898108005523682,0.7202396392822266,-11.638689041137695
1759820755113416000,242.396416015625,4.776073932647705,-0.2919243574142456,-11.846864700317383
1759820755115852000,242.39885205078124,4.381258487701416,0.550349235534668,-11.69851016998291
1759820755118288400,242.40128833007813,3.830909013748169,2.234896421432495,-11.076375961303711
1759820755120724700,242.40372485351563,4.046263217926025,2.6225335597991943,-10.1216402053833
1759820755123161000,242.4061611328125,2.273181438446045,2.0961127281188965,-9.810572624206543
1759820755125597200,242.40859716796874,-1.057627558708191,2.2468605041503906,-10.191031455993652
1759820755128033500,242.41103344726562,-3.091526746749878,3.115455150604248,-10.104889869689941
1759820755130470000,242.41346997070312,-2.861815929412842,4.187439441680908,-9.011369705200195
1759820755132906200,242.41590625,-2.6273193359375,5.888736724853516,-8.068597793579102
1759820755135342600,242.41834252929686,-2.723032236099243,7.496713161468506,-8.197810173034668
1759820755137778700,242.42077880859375,-4.73300313949585,8.70508861541748,-9.638289451599121
1759820755140215000,242.4232150878906,-6.180660724639893,7.69531774520874,-10.992627143859863
1759820755142651400,242.4256513671875,-5.446064472198486,5.32403039932251,-11.002198219299316
1759820755145087700,242.42808764648439,-4.773681163787842,3.555734395980835,-10.411170959472656
1759820755147523800,242.43052392578124,-4.9292144775390625,2.988635540008545,-10.310672760009766
1759820755149960200,242.43296020507813,-4.393222332000732,2.957528829574585,-10.923234939575195
1759820755152396500,242.435396484375,-2.00518536567688,2.7182464599609375,-11.880364418029785
1759820755154833000,242.4378330078125,1.887937068939209,2.2755744457244873,-12.378071784973145
1759820755157269000,242.44026904296874,3.462414264678955,1.6510475873947144,-12.363714218139648
1759820755159705300,242.44270532226562,3.4025938510894775,0.33020952343940735,-11.562119483947754
1759820755162141700,242.4451416015625,3.0173492431640625,-1.0719845294952393,-10.286744117736816
1759820755164578000,242.447578125,3.7232320308685303,-1.332802176475525,-9.499505996704102
1759820755167014100,242.45001416015626,3.88594388961792,-0.4163511395454407,-9.506684303283691
1759820755169450500,242.45245043945312,4.809573650360107,0.9523434042930603,-9.611968994140625
1759820755171886800,242.4548869628906,4.972285270690918,1.3280165195465088,-9.377471923828125
1759820755174323200,242.4573232421875,2.2923240661621094,1.679761528968811,-8.965906143188477
1759820755176759600,242.4597595214844,-1.3663017749786377,2.0195422172546387,-8.606983184814453
1759820755179195600,242.46219555664064,-2.170290231704712,1.552941918373108,-7.81974458694458
1759820755181632000,242.46463208007813,-3.5581271648406982,1.454836130142212,-6.881757736206055
1759820755184068400,242.467068359375,-5.113461971282959,2.768495798110962,-6.6831536293029785
1759820755186504700,242.46950463867188,-4.790431022644043,4.1036906242370605,-6.891329288482666
1759820755188940800,242.47194091796874,-3.589233875274658,4.182653903961182,-7.058826923370361
1759820755191377200,242.47437719726562,-3.3643085956573486,2.66560435295105,-7.125825881958008
1759820755193813500,242.4768134765625,-4.737788677215576,1.4787644147872925,-7.046862602233887
1759820755196249900,242.47924975585937,-6.714260101318359,1.4691931009292603,-7.587640762329102
1759820755198686000,242.48168603515626,-5.876772403717041,0.5814558863639832,-8.609375953674316
1759820755201122300,242.48412231445312,-2.2085752487182617,-0.3445664644241333,-10.030712127685547
1759820755203558700,242.48655859375,1.246660590171814,0.4139583110809326,-11.93061351776123
1759820755205995000,242.4889951171875,4.07258415222168,2.541177749633789,-13.782658576965332
1759820755208431000,242.49143115234375,4.132404804229736,4.247260093688965,-15.558133125305176
1759820755210867500,242.49386743164064,3.1417760848999023,3.617947816848755,-16.51047706604004
1759820755213303800,242.4963037109375,4.139583110809326,1.4021940231323242,-16.0582332611084
1759820755215740200,242.498740234375,3.9433717727661133,-0.07657032459974289,-15.084354400634766
1759820755218176500,242.50117651367188,2.8761727809906006,0.38285163044929504,-14.58186149597168
1759820755220612600,242.50361254882813,3.1561331748962402,1.0336993932724,-13.653446197509766
1759820755223049000,242.50604907226563,3.3332018852233887,0.8685946464538574,-12.224930763244629
1759820755225485300,242.5084853515625,0.2225325107574463,0.8566305041313171,-11.746366500854492
1759820755227921700,242.51092163085937,-0.9332008361816406,1.5625132322311401,-11.633903503417969
1759820755230357800,242.51335766601562,1.1892328262329102,1.9262222051620483,-11.093125343322754
1759820755232794000,242.51579418945312,3.4719855785369873,1.8305093050003052,-9.7005033493042
1759820755235230500,242.51823046875,0.22013968229293823,1.8161523342132568,-8.303094863891602
1759820755237666800,242.52066674804686,-4.1659040451049805,2.012363910675049,-7.161718368530273
1759820755240103200,242.5231032714844,-4.845465660095215,1.7563318014144897,-6.508477687835693
1759820755242539300,242.52553930664064,-5.010570526123047,0.9116654396057129,-6.472585201263428
1759820755244975600,242.5279755859375,-5.096712112426758,0.6005984544754028,-6.786045074462891
1759820755247412000,242.53041186523438,-4.113262176513672,1.2035897970199585,-7.302894592285156
1759820755249848300,242.53284838867188,-2.5052852630615234,2.0673987865448,-7.901100158691406
1759820755252284400,242.53528442382813,-3.184846878051758,1.9094724655151367,-8.772088050842285
1759820755254720800,242.537720703125,-4.005585193634033,0.31106695532798767,-9.43489933013916
1759820755257157000,242.5401572265625,-2.6703901290893555,-0.6508477330207825,-9.657432556152344
1759820755259593500,242.54259350585937,-1.3351950645446777,0.2919243574142456,-10.418350219726562
1759820755262029600,242.54502954101562,0.45224347710609436,1.5625132322311401,-11.784651756286621
1759820755264466000,242.5474658203125,2.4670002460479736,2.2612173557281494,-13.371092796325684
1759820755266902300,242.54990234375,2.7876384258270264,2.6321048736572266,-15.103496551513672
1759820755269338600,242.55233862304686,2.3641088008880615,2.857030153274536,-16.457834243774414
1759820755271774700,242.55477465820312,2.746960401535034,2.1990039348602295,-16.986648559570312
1759820755274211000,242.55721118164064,2.132004976272583,0.5431707501411438,-16.555940628051758
1759820755276647400,242.5596474609375,1.6582261323928833,-1.2203395366668701,-15.644274711608887
1759820755279083800,242.56208374023439,2.3162522315979004,-1.825723648071289,-15.203994750976562
1759820755281519900,242.56451977539064,2.1822543144226074,-0.45224347710609436,-15.548561096191406
1759820755283956200,242.56695629882813,1.3663017749786377,1.0839486122131348,-15.364314079284668
1759820755286392600,242.569392578125,3.084348440170288,0.7585247755050659,-13.904692649841309
1759820755288829000,242.57182885742188,3.0891339778900146,-0.9882357716560364,-12.504891395568848
1759820755291265300,242.57426538085937,-0.914058268070221,-2.59621262550354,-11.655439376831055
1759820755293701400,242.57670141601562,-4.094119548797607,-3.445664644241333,-10.380064964294434
1759820755296137700,242.5791376953125,-1.7874385118484497,-3.376272678375244,-8.575876235961914
1759820755298574000,242.58157397460937,0.8398807644844055,-2.201396942138672,-7.467999458312988
1759820755301010400,242.58401049804687,1.734796404838562,-0.3613162338733673,-7.133004188537598
1759820755303446500,242.58644653320312,1.8352949619293213,1.215553879737854,-6.530013084411621
1759820755305883000,242.5888828125,2.366501569747925,1.9980069398880005,-5.252245903015137
1759820755308319200,242.5913193359375,1.4213366508483887,2.5531418323516846,-4.7234320640563965
1759820755310755600,242.5937556152344,-0.6747759580612183,2.7732813358306885,-5.2283172607421875
1759820755313191700,242.59619165039064,-2.210968017578125,1.6247265338897705,-5.536991596221924
1759820755315628000,242.5986279296875,-4.328616142272949,-0.004785645287483931,-5.139782905578613
1759820755318064400,242.601064453125,-5.735595703125,-0.6005984544754028,-4.800002098083496
1759820755320500700,242.60350073242188,-5.036891460418701,-0.11006984114646912,-5.010570526123047
1759820755322936800,242.60593676757813,-3.2709884643554688,0.42352959513664246,-5.338387489318848
1759820755325373200,242.60837329101562,-0.519242525100708,0.2273181527853012,-5.410171985626221
1759820755327809500,242.6108095703125,0.9810572862625122,0.4785645306110382,-6.144768714904785
1759820755330246000,242.61324584960937,0.7824530005455017,1.1054840087890625,-7.338787078857422
1759820755332682200,242.61568212890626,1.3830515146255493,0.3278166949748993,-7.63310432434082
1759820755335118300,242.61811840820312,2.3330020904541016,-0.6508477330207825,-8.066205024719238
1759820755337554700,242.6205546875,1.1078768968582153,-0.7992027401924133,-9.54496955871582
1759820755339991000,242.62299096679686,1.6558332443237305,0.05503492057323456,-10.62413215637207
1759820755342427400,242.6254274902344,3.7471601963043213,1.5122638940811157,-10.839486122131348
1759820755344863500,242.62786352539064,3.950550079345703,2.093719720840454,-10.65523910522461
1759820755347299800,242.6302998046875,2.825923442840576,1.7276179790496826,-10.683953285217285
1759820755349736200,242.63273608398438,2.1272194385528564,1.2370892763137817,-10.796415328979492
1759820755352172500,242.63517260742188,0.20817556977272034,1.3256237506866455,-10.786844253540039
1759820755354609000,242.63760888671874,-1.6917256116867065,2.289931297302246,-10.832307815551758
1759820755357045000,242.640044921875,-1.581655740737915,3.4791641235351562,-11.514262199401855
1759820755359481300,242.6424814453125,-2.273181438446045,4.917250633239746,-13.038490295410156
1759820755361917700,242.64491772460937,-3.6442689895629883,5.97727108001709,-14.086546897888184
1759820755364354000,242.64735400390626,-2.6225335597991943,5.862415313720703,-13.531412124633789
1759820755366790100,242.6497900390625,-0.8111668825149536,5.912664890289307,-12.351750373840332
1759820755369226500,242.6522265625,-0.6293123364448547,6.640082836151123,-11.904293060302734
1759820755371662800,242.65466284179686,-0.8949156403541565,6.551548480987549,-11.875578880310059
1759820755374099200,242.65709912109375,-2.0793628692626953,4.874179840087891,-11.885149955749512
1759820755376535300,242.65953540039064,-4.043870449066162,2.641676187515259,-11.267802238464355
1759820755378971600,242.6619716796875,-3.792623996734619,2.194218397140503,-10.17428207397461
1759820755381408000,242.66440795898438,-0.9451649188995361,3.7639100551605225,-9.67657470703125
1759820755383844400,242.66684423828124,0.7345965504646301,4.431507587432861,-10.461421012878418
1759820755386280400,242.66928051757813,0.39960137009620667,2.8498518466949463,-11.181660652160645
1759820755388716800,242.671716796875,-0.22013968229293823,1.1772687435150146,-10.50927734375
1759820755391153200,242.67415307617188,0.4211367964744568,1.0959128141403198,-8.810373306274414
1759820755393589500,242.67658959960937,1.1676974296569824,1.5026925802230835,-7.527820110321045
1759820755396025600,242.67902563476562,3.9314076900482178,0.7680960893630981,-7.010970115661621
1759820755398462000,242.6814619140625,3.4648072719573975,-0.1746760457754135,-8.061419486999512
1759820755400898300,242.68389819335937,0.5623133182525635,-0.6580262184143066,-9.293723106384277
1759820755403334700,242.68633471679686,-0.02392822690308094,-0.727418065071106,-8.709874153137207
1759820755405770800,242.68877075195311,1.1365907192230225,0.14117653667926788,-7.094718933105469
1759820755408207000,242.69120703125,1.9956140518188477,1.526620864868164,-6.25723123550415
1759820755410643500,242.6936435546875,1.8903298377990723,2.8498518466949463,-6.484549522399902
1759820755413079800,242.69607983398438,1.8065811395645142,3.3858439922332764,-7.020541667938232
1759820755415516200,242.69851611328124,0.9834501147270203,2.857030153274536,-7.278966426849365
1759820755417952300,242.7009521484375,-2.390429735183716,2.1104695796966553,-6.948757171630859
1759820755420388600,242.703388671875,-4.232903480529785,1.887937068939209,-6.417550563812256
1759820755422825000,242.70582495117188,-3.7710886001586914,2.3712873458862305,-6.546762943267822
1759820755425261300,242.70826123046874,-3.2470602989196777,3.1417760848999023,-7.743174076080322
1759820755427697400,242.71069750976562,-2.4741785526275635,3.2135608196258545,-8.882157325744629
1759820755430133800,242.7131337890625,-2.021935224533081,2.981456995010376,-9.145368576049805
1759820755432570000,242.71557006835937,-1.919043779373169,3.759124279022217,-9.284152030944824
1759820755435006500,242.71800634765626,-1.3399807214736938,4.711467742919922,-9.920642852783203
1759820755437442600,242.72044262695312,0.349352091550827,4.761716842651367,-10.418350219726562
1759820755439879000,242.72287890625,0.7513462901115417,3.9696927070617676,-11.018948554992676
1759820755442315300,242.72531518554686,0.5359922647476196,3.153740167617798,-11.741580963134766
1759820755444751600,242.72775170898439,0.5216353535652161,2.6321048736572266,-11.547761917114258
1759820755447188000,242.73018798828124,0.7824530005455017,2.9718856811523438,-10.454241752624512
1759820755449624000,242.7326240234375,1.5002998113632202,3.5198421478271484,-9.621540069580078
1759820755452060400,242.73506030273438,1.0193424224853516,3.806980848312378,-9.817750930786133
1759820755454496800,242.73749682617188,-0.19142581522464752,3.4097721576690674,-10.363314628601074
1759820755456933000,242.73993310546874,-0.30628129839897156,2.8666014671325684,-9.987641334533691
1759820755459369200,242.742369140625,-0.09571290761232376,3.2303106784820557,-9.095118522644043
1759820755461805600,242.7448056640625,-1.8472590446472168,3.981656789779663,-8.791230201721191
1759820755464242000,242.74724194335937,-3.8596229553222656,3.665804386138916,-9.011369705200195
1759820755466678300,242.74967822265626,-3.4959139823913574,2.1367905139923096,-9.104690551757812
1759820755469114400,242.7521142578125,-2.7421748638153076,1.8640087842941284,-8.951549530029297
1759820755471550700,242.75455078125,-1.7156537771224976,3.94097900390625,-8.784051895141602
1759820755473987000,242.75698706054686,0.09571290761232376,5.029713153839111,-8.671588897705078
1759820755476423400,242.75942333984375,0.8662018179893494,3.735196113586426,-8.879764556884766
1759820755478859500,242.76185961914064,-1.4763715267181396,1.9764715433120728,-9.686145782470703
1759820755481296000,242.7642958984375,-2.768495798110962,1.3830515146255493,-9.638289451599121
1759820755483732200,242.76673217773438,-0.5958128571510315,1.8448662757873535,-8.346165657043457
1759820755486168600,242.76916845703124,2.0889341831207275,2.548356056213379,-7.69531774520874
1759820755488604700,242.77160473632813,2.1200408935546875,2.641676187515259,-8.001599311828613
1759820755491041000,242.774041015625,2.146361827850342,2.8426733016967773,-8.133204460144043
1759820755493477400,242.77647729492188,1.947757601737976,2.5459632873535156,-7.893921852111816
1759820755495913700,242.77891381835937,-0.5383850932121277,1.9597218036651611,-8.207381248474121
1759820755498349800,242.78134985351562,-3.500699520111084,1.1174482107162476,-8.898907661437988
1759820755500786200,242.7837861328125,-3.728017568588257,0.08853443711996078,-8.530412673950195
1759820755503222500,242.78622241210937,-2.251646041870117,0.7226324677467346,-7.779066562652588
1759820755505659000,242.78865893554686,-1.3088740110397339,2.414358139038086,-8.063812255859375
1759820755508095200,242.79109521484375,-0.3445664644241333,3.0101709365844727,-8.989834785461426
1759820755510531300,242.79353125,0.02632104977965355,2.1032910346984863,-10.313065528869629
1759820755512967700,242.7959677734375,-1.9716858863830566,0.4713860750198364,-11.736795425415039
1759820755515404000,242.79840405273438,-4.433900356292725,-0.5335994362831116,-12.504891395568848
1759820755517840400,242.80084033203124,-5.304887771606445,-1.031306505203247,-12.626925468444824
1759820755520276500,242.8032763671875,-0.9284151792526245,-0.6843472719192505,-13.050455093383789
1759820755522712800,242.805712890625,2.5459632873535156,0.48574298620224,-14.244473457336426
1759820755525149200,242.80814916992188,3.6993038654327393,1.5625132322311401,-15.043676376342773
1759820755527585500,242.81058544921876,4.096512317657471,2.3641088008880615,-14.890535354614258
1759820755530021600,242.81302172851562,3.87876558303833,2.3976082801818848,-13.986048698425293
1759820755532458000,242.8154580078125,4.721039295196533,1.373480200767517,-12.748958587646484
1759820755534894300,242.81789428710937,5.335994720458984,-0.038285162299871445,-12.268001556396484
1759820755537330700,242.82033056640626,0.7441678643226624,0.08853443711996078,-12.294322967529297
1759820755539766800,242.82276684570311,-0.5000999569892883,1.7204394340515137,-10.542776107788086
1759820755542203100,242.825203125,3.6705899238586426,3.3619158267974854,-8.329415321350098
1759820755544639500,242.8276394042969,1.545763373374939,4.517649173736572,-8.185846328735352
1759820755547075800,242.83007592773438,-3.565305709838867,4.383651256561279,-8.975478172302246
1759820755549512000,242.83251196289064,-4.694717884063721,3.084348440170288,-8.286344528198242
1759820755551948300,242.8349482421875,-4.218546390533447,2.6871397495269775,-6.774080753326416
1759820755554384600,242.83738452148438,-5.630311489105225,3.7806596755981445,-6.214160442352295
1759820755556821000,242.83982104492188,-5.376672267913818,4.022335052490234,-6.290730953216553
1759820755559257300,242.84225732421876,-3.4911282062530518,3.538984775543213,-6.463014125823975
1759820755561693400,242.844693359375,-3.4743785858154297,3.9840497970581055,-7.341179847717285
1759820755564129800,242.8471298828125,-4.658825874328613,3.438486099243164,-7.975277900695801
1759820755566566100,242.84956616210937,-3.0963125228881836,0.9260223507881165,-7.482356548309326
1759820755569002500,242.85200244140626,-1.7060825824737549,-1.1485549211502075,-7.300501823425293
1759820755571438600,242.8544384765625,-1.2011969089508057,-0.9882357716560364,-8.48734188079834
1759820755573875000,242.856875,-0.5623133182525635,0.3326023519039154,-10.396814346313477
1759820755576311300,242.85931127929686,2.045863389968872,0.5407779216766357,-11.887542724609375
1759820755578747600,242.86174755859375,3.4791641235351562,-0.4666004180908203,-12.708281517028809
1759820755581183700,242.86418383789064,2.746960401535034,-0.7872386574745178,-13.466805458068848
1759820755583620000,242.8666201171875,1.9692929983139038,0.19142581522464752,-14.280365943908691
1759820755586056400,242.86905639648438,3.541377544403076,1.2993026971817017,-14.148759841918945
1759820755588492800,242.87149291992188,5.704489231109619,2.00518536567688,-13.584053993225098
1759820755590929200,242.87392919921874,4.615755081176758,2.3641088008880615,-13.799407958984375
1759820755593365200,242.876365234375,0.8159525394439697,2.1128623485565186,-14.088939666748047
1759820755595801600,242.87880151367187,0.014356935396790504,1.3088740110397339,-12.825529098510742
1759820755598238000,242.88123803710937,0.007178467698395252,0.7513462901115417,-10.85145092010498
1759820755600674300,242.88367431640626,-1.674975872039795,1.5002998113632202,-9.81535816192627
1759820755603110400,242.8861103515625,-3.077169895172119,2.785245656967163,-9.688538551330566
1759820755605546800,242.88854663085937,-2.170290231704712,2.720639228820801,-9.19561767578125
1759820755607983000,242.89098315429686,-2.352144718170166,2.045863389968872,-8.496912956237793
1759820755610419500,242.89341943359375,-4.603790760040283,1.306481122970581,-7.95134973526001
1759820755612855600,242.89585546875,-4.694717884063721,1.038485050201416,-7.45364236831665
1759820755615292000,242.8982919921875,-2.2779672145843506,1.3639088869094849,-7.1162543296813965
1759820755617728300,242.90072827148438,0.37806597352027893,2.589034080505371,-7.269395351409912
1759820755620164600,242.90316455078124,0.7657032608985901,3.421736478805542,-7.728816986083984
1759820755622600700,242.9056005859375,0.1746760457754135,2.9312076568603516,-8.075776100158691
1759820755625037000,242.908037109375,-0.380458801984787,1.373480200767517,-7.865208148956299
1759820755627473400,242.91047338867187,0.46420758962631226,0.16271193325519562,-7.121040344238281
1759820755629909800,242.91290966796876,0.8638089895248413,0.6867401003837585,-6.771687984466553
1759820755632345900,242.91534594726562,0.6556333899497986,2.785245656967163,-7.221538543701172
1759820755634782200,242.9177822265625,0.5814558863639832,4.374079704284668,-7.8388872146606445
1759820755637218600,242.92021850585937,2.0315065383911133,3.6873397827148438,-7.769495010375977
1759820755639655000,242.92265502929686,0.08853443711996078,1.1581261157989502,-7.384250640869141
1759820755642091000,242.9250910644531,-4.3310089111328125,0.10767702013254166,-6.953542709350586
1759820755644527400,242.92752734375,-4.761716842651367,1.2346965074539185,-6.4941205978393555
1759820755646963700,242.9299636230469,0.3900300860404968,2.8211379051208496,-6.192625045776367
1759820755649400000,242.93240014648438,2.548356056213379,3.586841106414795,-6.915257453918457
1759820755651836200,242.93483618164063,-0.4450650215148926,2.9862427711486816,-8.063812255859375
1759820755654272500,242.9372724609375,-3.314059257507324,0.5790630578994751,-7.891529083251953
1759820755656708900,242.939708984375,-3.3714871406555176,-1.7276179790496826,-7.5086774826049805
1759820755659145200,242.94214526367188,-3.806980848312378,-1.8400806188583374,-8.640482902526855
1759820755661581300,242.94458129882813,-2.715853691101074,-0.1052841991186142,-10.63370418548584
1759820755664017700,242.947017578125,0.2679961323738098,1.098305583000183,-11.952149391174316
1759820755666454000,242.9494541015625,2.1296122074127197,0.5312066078186035,-12.351750373840332
1759820755668890400,242.95189038085937,0.19381862878799438,-0.8015955686569214,-12.832707405090332
1759820755671326700,242.95432666015626,-1.2203395366668701,-1.6103696823120117,-13.76351547241211
1759820755673762800,242.9567626953125,-0.10289137065410614,-1.31365966796875,-14.928820610046387
1759820755676199200,242.95919921875,1.9980069398880005,-0.32542386651039124,-16.101303100585938
1759820755678635500,242.9616354980469,2.6967110633850098,1.2658032178878784,-17.199609756469727
1759820755681071900,242.96407177734375,2.6871397495269775,2.3736801147460938,-17.517854690551758
1759820755683508000,242.96650805664063,3.7639100551605225,2.667997360229492,-16.41954803466797
1759820755685944300,242.9689443359375,4.192225456237793,3.136990547180176,-14.876178741455078
1759820755688380700,242.97138061523438,3.4648072719573975,4.589433670043945,-13.581661224365234
1759820755690817000,242.97381713867188,3.4504501819610596,6.089733600616455,-12.0335054397583
1759820755693253000,242.97625317382813,2.438286304473877,6.111268997192383,-10.301101684570312
1759820755695689500,242.978689453125,-0.22013968229293823,4.311866283416748,-8.752944946289062
1759820755698125800,242.98112573242187,-3.486342668533325,1.9286150932312012,-6.91765022277832
1759820755700562200,242.98356225585937,-6.812366008758545,0.8614161610603333,-4.780859470367432
1759820755702998300,242.98599829101562,-7.441678524017334,0.9260223507881165,-2.6273193359375
1759820755705434600,242.9884345703125,-5.862415313720703,1.3758729696273804,-1.2538390159606934
1759820755707871000,242.99087109375,-4.969892501831055,1.5672988891601562,-1.0767701864242554
1759820755710307300,242.9933073730469,-5.197210788726807,0.9954141974449158,-1.588834285736084
1759820755712743700,242.99574365234375,-5.123033046722412,-0.031106693670153618,-2.3018953800201416
1759820755715179800,242.9981796875,-3.242274761199951,-0.19381862878799438,-3.345165967941284
1759820755717616000,243.0006162109375,0.064606212079525,0.7106683254241943,-4.541577339172363
1759820755720052500,243.00305249023438,2.9694929122924805,1.7204394340515137,-5.883950710296631
1759820755722488800,243.00548876953124,3.6059837341308594,1.825723648071289,-7.2095746994018555
1759820755724925000,243.00792504882813,1.6271194219589233,1.5146567821502686,-8.700303077697754
1759820755727361300,243.010361328125,1.3758729696273804,0.8135597109794617,-9.942177772521973
1759820755729797600,243.01279760742187,3.0269205570220947,0.13878370821475983,-10.98305606842041
1759820755732234000,243.01523388671876,2.878565549850464,0.4259224236011505,-12.576675415039062
1759820755734670000,243.01767016601562,0.6221339106559753,0.8542376756668091,-14.120046615600586
1759820755737106400,243.0201064453125,0.007178467698395252,0.5623133182525635,-14.646467208862305
1759820755739542800,243.02254272460937,0.26560330390930176,-0.3517449200153351,-14.562718391418457
1759820755741979100,243.02497924804686,-0.5527420043945312,-0.6675975322723389,-14.36172103881836
1759820755744415200,243.0274152832031,0.04307080805301666,1.093519926071167,-14.182259559631348
1759820755746851600,243.0298515625,3.1441688537597656,3.91705060005188,-13.919049263000488
1759820755749288000,243.0322878417969,4.551148891448975,6.147161483764648,-13.76351547241211
1759820755751724300,243.03472436523438,3.0029923915863037,6.345765590667725,-13.01216983795166
1759820755754160400,243.03716040039063,0.7800601720809937,5.680561065673828,-11.251051902770996
1759820755756596700,243.0395966796875,-0.6173482537269592,5.032105922698975,-9.351150512695312
1759820755759033000,243.042033203125,-2.2707886695861816,3.775874137878418,-8.116454124450684
1759820755761469400,243.04446948242187,-5.395814895629883,2.287538528442383,-7.946564197540283
1759820755763905500,243.04690551757812,-7.5086774826049805,1.0887342691421509,-7.755138397216797
1759820755766342000,243.049341796875,-8.322237014770508,0.26081767678260803,-6.9583282470703125
1759820755768778200,243.0517783203125,-8.267202377319336,-0.21774685382843018,-6.343372821807861
1759820755771214600,243.05421459960937,-5.182853698730469,-0.7106683254241943,-6.230910301208496
1759820755773650700,243.05665063476562,-0.7010970115661621,0.914058268070221,-6.809973239898682
1759820755776087000,243.0590871582031,2.550748825073242,3.924229145050049,-8.212167739868164
1759820755778523400,243.0615234375,4.342973232269287,5.056034088134766,-9.619147300720215
1759820755780959700,243.0639597167969,3.7495529651641846,4.098905086517334,-10.76530933380127
1759820755783396000,243.06639599609375,1.674975872039795,2.6943182945251465,-11.621939659118652
1759820755785832200,243.06883227539063,0.9690931439399719,2.366501569747925,-11.777473449707031
1759820755788268500,243.0712685546875,1.9381862878799438,3.2374889850616455,-11.521441459655762
1759820755790705000,243.07370483398438,2.0506489276885986,4.261617183685303,-11.650653839111328
1759820755793141200,243.07614135742188,0.8327022790908813,4.125226020812988,-12.28953742980957
1759820755795577300,243.07857739257813,-1.3902299404144287,2.6273193359375,-12.490533828735352
1759820755798013700,243.081013671875,-3.0101709365844727,1.612762451171875,-11.626725196838379
1759820755800450000,243.08344995117187,-3.0652058124542236,2.4430718421936035,-10.482955932617188
1759820755802886400,243.08588647460937,-2.1846470832824707,4.139583110809326,-9.686145782470703
1759820755805322500,243.08832250976562,-0.3852444589138031,4.759324073791504,-9.040083885192871
1759820755807758800,243.0907587890625,-0.6197410821914673,4.393222332000732,-8.94676399230957
1759820755810195200,243.0931953125,-3.476771354675293,3.658625841140747,-9.430113792419434
1759820755812631600,243.0956315917969,-4.53200626373291,2.2301106452941895,-9.233902931213379
1759820755815067600,243.09806762695314,-4.051048755645752,0.8398807644844055,-8.312665939331055
1759820755817504000,243.10050390625,-2.2636101245880127,0.607776939868927,-7.506284713745117
1759820755819940400,243.1029404296875,-0.4331009089946747,1.8975083827972412,-8.061419486999512
1759820755822376700,243.10537670898438,0.35413774847984314,2.366501569747925,-9.245866775512695
1759820755824812800,243.10781274414063,1.0097711086273193,1.397408366203308,-9.068798065185547
1759820755827249200,243.11024926757813,2.2133610248565674,1.277767300605774,-8.461020469665527
1759820755829685500,243.112685546875,1.9142581224441528,2.3018953800201416,-8.93958568572998
1759820755832121900,243.11512182617187,0.2560320198535919,2.794816732406616,-10.112068176269531
1759820755834558000,243.11755786132812,-0.4211367964744568,1.3902299404144287,-10.593026161193848
1759820755836994300,243.11999438476562,0.16749759018421173,0.6508477330207825,-10.243673324584961
1759820755839430700,243.1224306640625,0.05503492057323456,1.8233308792114258,-9.731609344482422
1759820755841867000,243.12486694335936,0.916451096534729,2.321038007736206,-8.93240737915039
1759820755844303000,243.12730322265625,0.8805587291717529,1.6582261323928833,-8.34855842590332
1759820755846739500,243.1297395019531,-0.9786644577980042,1.3495519161224365,-8.762516975402832
1759820755849175800,243.13217578125,-1.210768222808838,1.7060825824737549,-8.896514892578125
1759820755851612200,243.13461206054689,-0.8973084688186646,2.1918256282806396,-8.073383331298828
1759820755854048300,243.13704833984374,0.10289137065410614,1.7395820617675781,-6.69990348815918
1759820755856484600,243.13948461914063,0.15553347766399384,1.4069796800613403,-6.206982135772705
1759820755858921000,243.1419208984375,-1.8496519327163696,2.579462766647339,-7.362715244293213
1759820755861357300,243.144357421875,-3.0077781677246094,4.139583110809326,-8.846264839172363
1759820755863793400,243.14679345703124,-2.297109842300415,4.701896667480469,-9.817750930786133
1759820755866229800,243.14922973632812,-0.6029912829399109,4.118047714233398,-10.1216402053833
1759820755868666000,243.151666015625,-0.46420758962631226,4.6372904777526855,-10.231709480285645
1759820755871102500,243.1541025390625,-1.3519448041915894,5.8719868659973145,-10.738987922668457
1759820755873538600,243.15653857421876,-0.4019941985607147,5.72123908996582,-10.868200302124023
1759820755875975000,243.15897485351562,-0.04546362906694412,3.7184464931488037,-10.358529090881348
1759820755878411300,243.1614113769531,-2.68953275680542,1.495514154434204,-10.021141052246094
1759820755880847600,243.16384765625,-4.907679080963135,0.4498506486415863,-9.81535816192627
1759820755883283700,243.16628369140625,-2.967100143432617,-0.11006984114646912,-9.183652877807617
1759820755885720000,243.16871997070314,0.16271193325519562,-0.20099709928035736,-9.238688468933105
1759820755888156400,243.17115649414063,2.03629207611084,0.33020952343940735,-10.210174560546875
1759820755890592800,243.1735927734375,2.297109842300415,1.6773686408996582,-10.882556915283203
1759820755893028900,243.17602880859374,2.667997360229492,1.820937991142273,-10.6025972366333
1759820755895465200,243.17846533203124,2.6871397495269775,0.3326023519039154,-10.25324535369873
1759820755897901600,243.18090161132812,1.2370892763137817,-1.0719845294952393,-10.51645565032959
1759820755900338000,243.183337890625,0.38285163044929504,-0.6221339106559753,-10.86580753326416
1759820755902774300,243.18577416992187,1.7587246894836426,0.973878800868988,-10.277173042297363
1759820755905210400,243.18821044921876,2.2779672145843506,1.6510475873947144,-9.008976936340332
1759820755907646700,243.19064672851562,-0.014356935396790504,1.6462619304656982,-8.563912391662598
1759820755910083000,243.1930830078125,-1.1892328262329102,2.0027925968170166,-9.343972206115723
1759820755912519400,243.19551953125,-0.7728816866874695,2.651247501373291,-10.468599319458008
1759820755914955500,243.19795556640625,-1.3519448041915894,3.046063184738159,-10.801201820373535
1759820755917392000,243.20039184570314,-2.1678972244262695,2.5196423530578613,-9.602396965026855
1759820755919828200,243.202828125,-2.651247501373291,1.820937991142273,-8.032705307006836
1759820755922264600,243.2052646484375,-4.802394866943359,1.8161523342132568,-7.724031448364258
1759820755924700700,243.20770068359374,-5.108676433563232,0.5958128571510315,-8.054241180419922
1759820755927137000,243.21013696289063,-2.0889341831207275,-1.6055840253829956,-8.82233715057373
1759820755929573400,243.21257348632813,-1.674975872039795,-1.919043779373169,-10.561919212341309
1759820755932009700,243.215009765625,-0.21296121180057526,-0.4713860750198364,-11.32522964477539
1759820755934445800,243.21744580078126,2.967100143432617,0.7034898400306702,-11.040483474731445
1759820755936882200,243.21988208007812,3.5150563716888428,0.08853443711996078,-11.241480827331543
1759820755939318500,243.22231860351562,2.0506489276885986,-1.435693621635437,-11.873186111450195
1759820755941755000,243.2247548828125,0.8279166221618652,-1.7635103464126587,-12.780065536499023
1759820755944191000,243.22719091796876,2.6536402702331543,-0.672383189201355,-13.770694732666016
1759820755946627300,243.22962744140625,3.6610186100006104,0.4211367964744568,-14.359328269958496
1759820755949063700,243.23206372070314,2.2707886695861816,0.8087740540504456,-14.383256912231445
1759820755951500000,243.2345,0.5551348328590393,1.222732424736023,-13.770694732666016
1759820755953936400,243.23693627929688,1.4476577043533325,2.2683959007263184,-12.595818519592285
1759820755956372500,243.23937255859374,1.648654818534851,2.957528829574585,-11.636296272277832
1759820755958808800,243.24180883789063,-0.5072783827781677,2.091326951980591,-11.164910316467285
1759820755961245200,243.2442451171875,-3.1034910678863525,-0.031106693670153618,-10.753344535827637
1759820755963681500,243.246681640625,-4.878965377807617,-1.1676974296569824,-10.00439167022705
1759820755966117600,243.24911767578126,-4.627718925476074,-0.4307080805301666,-8.86062240600586
1759820755968554000,243.25155395507812,-2.837887763977051,0.7680960893630981,-7.977670669555664
1759820755970990300,243.253990234375,-1.4524433612823486,0.9332008361816406,-7.8795647621154785
1759820755973426700,243.2564267578125,-0.9810572862625122,0.09810572862625122,-8.279166221618652
1759820755975862800,243.25886279296876,-0.7034898400306702,-0.5910272002220154,-8.12123966217041
1759820755978299100,243.26129907226561,-0.380458801984787,-0.12921242415905,-7.618747234344482
1759820755980735500,243.26373559570314,0.11485548317432404,0.4091726839542389,-7.582854747772217
1759820755983171800,243.266171875,2.2468605041503906,0.2225325107574463,-7.843672752380371
1759820755985608000,243.26860791015625,3.620340585708618,0.05024927482008934,-8.389236450195312
1759820755988044300,243.27104418945314,2.806781053543091,0.3852444589138031,-8.760123252868652
1759820755990480600,243.27348071289063,1.301695466041565,0.849452018737793,-8.575876235961914
1759820755992917000,243.2759169921875,0.9499505758285522,0.6436693072319031,-8.350951194763184
1759820755995353000,243.27835302734374,0.8159525394439697,0.16749759018421173,-8.504091262817383
1759820755997789400,243.28078955078124,-0.23210379481315613,0.33738797903060913,-8.707481384277344
1759820756000225800,243.28322583007812,-0.8638089895248413,0.9379864931106567,-8.496912956237793
1759820756002662100,243.285662109375,-1.552941918373108,0.6173482537269592,-7.956135272979736
1759820756005098200,243.28809814453126,-1.6223337650299072,-0.6795616149902344,-7.5326056480407715
1759820756007534600,243.29053466796876,-1.7228323221206665,-1.2849457263946533,-7.585247993469238
1759820756009971000,243.29297094726562,-1.3615161180496216,-0.2967100143432617,-7.798209190368652
1759820756012407300,243.2954072265625,0.33499518036842346,1.057627558708191,-7.759923934936523
1759820756014843400,243.29784350585936,2.280359983444214,1.612762451171875,-7.714460372924805
1759820756017279700,243.30027978515625,1.9908283948898315,2.076970100402832,-7.8388872146606445
1759820756019716000,243.30271606445314,0.9667003750801086,3.82373046875,-8.310273170471191
1759820756022152400,243.30515234375,-0.31345975399017334,5.565705299377441,-9.075976371765137
1759820756024588500,243.30758862304688,-1.4093725681304932,5.166104316711426,-9.528220176696777
1759820756027025000,243.31002490234374,-2.510071039199829,2.8809585571289062,-9.360722541809082
1759820756029461200,243.31246118164063,-3.996013879776001,1.1461620330810547,-8.987442016601562
1759820756031897600,243.31489770507812,-5.66620397567749,1.430907964706421,-8.891729354858398
1759820756034333700,243.31733374023437,-4.529613494873047,1.94297194480896,-8.846264839172363
1759820756036770000,243.31977001953126,-1.8592232465744019,2.3330020904541016,-8.874979019165039
1759820756039206400,243.32220629882812,-0.5264210104942322,3.4648072719573975,-9.753145217895508
1759820756041642800,243.32464282226562,-0.605384111404419,4.642076015472412,-11.186446189880371
1759820756044078800,243.32707885742187,-0.21774685382843018,5.041677474975586,-12.148360252380371
1759820756046515200,243.32951513671875,0.4091726839542389,4.292723655700684,-12.095718383789062
1759820756048951600,243.33195166015625,0.35413774847984314,3.2470602989196777,-11.693724632263184
1759820756051388000,243.33438793945314,-0.2225325107574463,3.2757742404937744,-12.06939697265625
1759820756053824300,243.33682421875,0.24406790733337402,3.6323046684265137,-12.844672203063965
1759820756056260400,243.33926025390625,-0.15553347766399384,3.060420274734497,-13.045668601989746
1759820756058696700,243.34169677734374,-1.2370892763137817,2.1415762901306152,-12.543176651000977
1759820756061133000,243.34413305664063,-0.4378865361213684,1.698904037475586,-11.437692642211914
1759820756063569200,243.34656909179688,0.6101697683334351,1.9357935190200806,-10.38485050201416
1759820756066005500,243.34900561523438,-0.2153540402650833,1.8999011516571045,-9.853643417358398
1759820756068441900,243.35144189453126,-1.0193424224853516,1.5050854682922363,-9.389435768127441
1759820756070878200,243.35387817382812,-0.8111668825149536,1.770688772201538,-9.047262191772461
1759820756073314300,243.35631420898437,-0.519242525100708,2.4502503871917725,-8.659625053405762
1759820756075750700,243.35875073242187,-0.04785645380616188,2.589034080505371,-7.822137355804443
1759820756078187000,243.36118701171876,-0.20338992774486542,2.210968017578125,-6.989434719085693
1759820756080623400,243.3636232910156,-1.2059825658798218,1.4715858697891235,-6.16391134262085
1759820756083059500,243.3660595703125,-0.8685946464538574,0.8279166221618652,-5.0703911781311035
1759820756085495800,243.3684958496094,0.4331009089946747,0.23210379481315613,-4.036691665649414
1759820756087932200,243.37093212890625,0.03349951654672623,0.064606212079525,-3.6705899238586426
1759820756090368500,243.37336840820313,-1.667797327041626,0.8255237936973572,-3.957728624343872
1759820756092804600,243.3758046875,-1.5170495510101318,1.7850457429885864,-4.357329845428467
1759820756095241000,243.37824096679688,0.6101697683334351,2.8043880462646484,-5.158925533294678
1759820756097677300,243.38067724609374,1.2801600694656372,4.199403762817383,-6.752545356750488
1759820756100113700,243.38311376953126,-0.38285163044929504,5.883950710296631,-8.23848819732666
1759820756102549800,243.3855498046875,-1.3208380937576294,7.04207706451416,-8.975478172302246
1759820756104986000,243.38798608398437,-2.210968017578125,6.745367050170898,-9.525827407836914
1759820756107422500,243.39042236328126,-3.0939197540283203,5.587240695953369,-10.466206550598145
1759820756109858800,243.39285888671876,-4.634897232055664,4.919643402099609,-12.126825332641602
1759820756112295000,243.395294921875,-5.1876397132873535,4.852644443511963,-13.627124786376953
1759820756114731300,243.39773120117187,-3.744767427444458,4.548755645751953,-14.165510177612305
1759820756117167600,243.4001677246094,-2.3712873458862305,4.390829563140869,-14.249258995056152
1759820756119604000,243.40260400390625,-2.8522446155548096,4.823930263519287,-14.746966361999512
1759820756122040000,243.4050400390625,-2.4981069564819336,5.225924491882324,-15.345171928405762
1759820756124476400,243.4074763183594,-1.0648061037063599,4.666004180908203,-15.98884105682373
1759820756126912800,243.40991284179688,0.4953143000602722,3.414557933807373,-16.809579849243164
1759820756129349000,243.41234912109374,1.6869399547576904,2.5842485427856445,-16.730615615844727
1759820756131785200,243.41478515625,2.541177749633789,2.287538528442383,-14.70628833770752
1759820756134221600,243.4172216796875,2.8737800121307373,1.6701902151107788,-11.995220184326172
1759820756136658000,243.41965795898437,2.062613010406494,1.0145567655563354,-10.447063446044922
1759820756139094300,243.42209423828126,1.196411371231079,0.6029912829399109,-10.74138069152832
1759820756141530600,243.42453051757812,1.0408778190612793,0.1052841991186142,-12.067004203796387
1759820756143966700,243.426966796875,1.038485050201416,-0.031106693670153618,-11.82293701171875
1759820756146403000,243.42940307617187,-0.6460621356964111,0.08853443711996078,-9.200403213500977
1759820756148839400,243.43183935546875,-2.0171494483947754,0.2727817893028259,-6.482156753540039
1759820756151275800,243.43427587890625,-1.423729419708252,0.4785645306110382,-5.266602516174316
1759820756153711900,243.4367119140625,-0.8685946464538574,0.794417142868042,-6.034698486328125
1759820756156148200,243.4391481933594,-1.9166508913040161,1.5696916580200195,-7.5326056480407715
1759820756158584600,243.44158447265625,-2.641676187515259,2.555534601211548,-7.735995769500732
1759820756161021000,243.44402099609374,-3.0077781677246094,2.9072794914245605,-6.585047721862793
1759820756163457000,243.44645703125,-3.634697675704956,2.50289249420166,-6.3529438972473145
1759820756165893400,243.44889331054688,-4.596612453460693,2.0171494483947754,-7.738388538360596
1759820756168329700,243.45132983398437,-3.5676984786987305,1.5050854682922363,-9.226723670959473
1759820756170766000,243.45376611328126,-1.1078768968582153,0.9930213689804077,-9.824930191040039
1759820756173202200,243.4562021484375,-0.45942193269729614,1.0456634759902954,-10.418350219726562
1759820756175638500,243.45863842773437,-0.34217363595962524,1.1461620330810547,-11.676974296569824
1759820756178075000,243.46107495117187,-0.2225325107574463,0.8542376756668091,-12.873385429382324
1759820756180511200,243.46351123046875,1.5409778356552124,0.37806597352027893,-13.117453575134277
1759820756182947300,243.465947265625,4.084548473358154,0.33499518036842346,-12.650853157043457
1759820756185383700,243.4683837890625,4.208974838256836,0.35892340540885925,-12.208181381225586
1759820756187820000,243.4708200683594,2.792423963546753,-0.07178468257188797,-11.779866218566895
1759820756190256400,243.47325634765625,0.9882357716560364,-0.5024927258491516,-11.638689041137695
1759820756192692500,243.4756923828125,0.4331009089946747,-0.5862415432929993,-11.621939659118652
1759820756195128800,243.47812890625,1.6941183805465698,-0.05024927482008934,-11.229516983032227
1759820756197565200,243.48056518554688,1.0791629552841187,1.6510475873947144,-10.822736740112305
1759820756200001500,243.48300146484374,0.06699903309345245,2.8115665912628174,-9.942177772521973
1759820756202437600,243.48543774414063,-0.5168496966362,2.2301106452941895,-8.635697364807129
1759820756204874000,243.4878740234375,-2.768495798110962,0.6771687865257263,-8.12123966217041
1759820756207310300,243.49031030273437,-6.034698486328125,-0.3565305769443512,-8.291130065917969
1759820756209746700,243.49274658203126,-6.680760860443115,-0.28235307335853577,-8.185846328735352
1759820756212182800,243.49518286132812,-4.802394866943359,0.18903298676013947,-7.752745151519775
1759820756214619100,243.497619140625,-2.517249345779419,0.6197410821914673,-7.738388538360596
1759820756217055500,243.50005541992186,-2.4526431560516357,0.2919243574142456,-8.417949676513672
1759820756219491800,243.5024919433594,-3.0891339778900146,-1.2562319040298462,-8.870193481445312
1759820756221928000,243.50492797851564,-2.6273193359375,-2.5435705184936523,-9.087940216064453
1759820756224364300,243.5073642578125,-0.6149554252624512,-2.4287149906158447,-9.53779125213623
1759820756226800600,243.50980053710938,1.9812572002410889,-1.0815558433532715,-10.26760196685791
1759820756229237000,243.51223706054688,4.924428939819336,0.3613162338733673,-10.96869945526123
1759820756231673000,243.51467309570313,5.474778175354004,1.155733346939087,-11.416156768798828
1759820756234109400,243.517109375,3.9912281036376953,0.7393822073936462,-11.437692642211914
1759820756236545800,243.5195458984375,1.0480563640594482,-0.41156548261642456,-11.497512817382812
1759820756238982100,243.52198217773437,-0.1986042857170105,-1.5960127115249634,-11.7990083694458
1759820756241418200,243.52441821289062,0.2991028428077698,-2.3234307765960693,-12.023933410644531
1759820756243854600,243.5268544921875,-0.19381862878799438,-1.550549030303955,-11.818151473999023
1759820756246291000,243.529291015625,-0.8398807644844055,0.02871387079358101,-10.951949119567871
1759820756248727300,243.53172729492186,-0.5383850932121277,0.7417750358581543,-9.803394317626953
1759820756251163600,243.53416357421875,-0.8374879360198975,0.34695929288864136,-9.243474006652832
1759820756253599700,243.5365998535156,-2.280359983444214,-0.5886343717575073,-9.346364974975586
1759820756256036000,243.5390361328125,-2.2301106452941895,-0.5838487148284912,-9.083154678344727
1759820756258472400,243.54147241210939,-0.607776939868927,0.7393822073936462,-8.126026153564453
1759820756260908800,243.54390869140624,0.6317051649093628,1.8448662757873535,-7.271788120269775
1759820756263345000,243.54634497070313,-0.02392822690308094,1.2275179624557495,-6.843472957611084
1759820756265781200,243.54878125,-1.0265209674835205,-0.031106693670153618,-6.647261142730713
1759820756268217600,243.55121752929688,-1.4093725681304932,-0.48574298620224,-6.613761901855469
1759820756270653700,243.55365380859374,-1.2394821643829346,0.062213387340307236,-6.601797580718994
1759820756273090000,243.55609008789062,-1.8640087842941284,0.638883650302887,-6.709474563598633
1759820756275526400,243.5585263671875,-1.6510475873947144,0.5455635786056519,-6.8554368019104
1759820756277962800,243.56096264648437,-0.5024927258491516,0.5527420043945312,-7.008577346801758
1759820756280398800,243.56339892578126,-0.4139583110809326,1.428515076637268,-7.496713161468506
1759820756282835200,243.56583520507812,-0.3732803463935852,2.342573404312134,-8.003992080688477
1759820756285271600,243.568271484375,0.49292147159576416,2.1415762901306152,-8.219346046447754
1759820756287708000,243.5707080078125,0.4713860750198364,1.2179467678070068,-8.566305160522461
1759820756290144000,243.57314404296875,-1.4021940231323242,0.4737788736820221,-9.298508644104004
1759820756292580400,243.57558032226564,-2.447857618331909,-0.06699903309345245,-9.547362327575684
1759820756295016700,243.5780166015625,-1.7371892929077148,-0.3278166949748993,-9.272188186645508
1759820756297453000,243.580453125,-0.5048855543136597,0.05503492057323456,-9.080761909484863
1759820756299889200,243.58288916015624,1.0911271572113037,1.098305583000183,-9.243474006652832
1759820756302325500,243.58532543945313,1.1030912399291992,2.2707886695861816,-9.619147300720215
1759820756304761900,243.58776196289062,1.0097711086273193,2.2923240661621094,-9.384650230407715
1759820756307198200,243.5901982421875,1.5840486288070679,1.6247265338897705,-8.520841598510742
1759820756309634300,243.59263427734376,2.3856441974639893,1.4476577043533325,-7.585247993469238
1759820756312070700,243.59507055664062,0.26081767678260803,2.1415762901306152,-7.168896675109863
1759820756314507000,243.59750708007812,-1.919043779373169,2.084148406982422,-6.936792850494385
1759820756316943400,243.599943359375,-2.8761727809906006,0.3206382393836975,-6.960721015930176
1759820756319379500,243.60237939453125,-3.6921253204345703,-1.4261223077774048,-7.3675007820129395
1759820756321815800,243.60481591796875,-4.658825874328613,-1.1174482107162476,-8.025527000427246
1759820756324252200,243.60725219726564,-3.8739798069000244,0.3732803463935852,-8.602197647094727
1759820756326688500,243.6096884765625,-1.1318050622940063,1.7443677186965942,-9.138189315795898
1759820756329124600,243.61212451171875,1.1461620330810547,2.6009981632232666,-9.870393753051758
1759820756331561000,243.61456103515624,2.0410776138305664,3.3547372817993164,-10.84427261352539
1759820756333997300,243.61699731445313,1.674975872039795,3.9529430866241455,-11.803793907165527
1759820756336433700,243.61943359375,2.4263222217559814,3.634697675704956,-11.921042442321777
1759820756338869800,243.62186987304688,2.7900311946868896,2.8498518466949463,-11.57408332824707
1759820756341306000,243.62430615234376,0.7680960893630981,2.2755744457244873,-11.406585693359375
1759820756343742500,243.62674243164062,-1.1485549211502075,1.8041882514953613,-11.057233810424805
1759820756346178800,243.6291787109375,-2.342573404312134,1.2035897970199585,-10.542776107788086
1759820756348615000,243.63161499023437,-2.2995026111602783,0.24885354936122894,-10.51645565032959
1759820756351051300,243.63405126953126,-2.785245656967163,0.04785645380616188,-11.140982627868652
1759820756353487600,243.63648754882811,-3.5270206928253174,0.7585247755050659,-11.700902938842773
1759820756355924000,243.63892407226564,-1.770688772201538,1.9597218036651611,-11.418549537658691
1759820756358360000,243.6413601074219,2.0865414142608643,3.680161237716675,-10.944770812988281
1759820756360796400,243.64379638671875,2.9623143672943115,5.565705299377441,-11.36351490020752
1759820756363232800,243.64623266601564,1.3280165195465088,6.386443614959717,-12.160325050354004
1759820756365669000,243.64866918945313,0.6364908218383789,5.431707382202148,-12.378071784973145
1759820756368105500,243.65110546875,1.4931213855743408,3.4097721576690674,-11.909078598022461
1759820756370541600,243.65354150390624,0.12203395366668701,3.596412420272827,-11.310873031616211
1759820756372978000,243.65597802734376,-0.885344386100769,5.613562107086182,-9.76989459991455
1759820756375414300,243.65841430664062,0.4953143000602722,6.446264266967773,-7.554141044616699
1759820756377850600,243.6608505859375,-0.1052841991186142,4.8813581466674805,-7.089933395385742
1759820756380286700,243.66328662109376,-4.878965377807617,1.5194423198699951,-8.848658561706543
1759820756382723000,243.66572314453126,-7.89631462097168,-1.0289137363433838,-9.753145217895508
1759820756385159400,243.66815942382811,-8.054241180419922,-1.0121639966964722,-8.941978454589844
1759820756387595800,243.670595703125,-5.565705299377441,0.8590233325958252,-7.970492362976074
1759820756390032000,243.67303198242186,-0.04307080805301666,3.0388846397399902,-8.183453559875488
1759820756392468200,243.67546826171875,5.347958564758301,4.776073932647705,-9.32722282409668
1759820756394904600,243.67790454101564,6.106483459472656,6.025127410888672,-10.736595153808594
1759820756397341000,243.6803408203125,4.098905086517334,5.986842155456543,-11.20080280303955
1759820756399777000,243.68277709960938,3.682554006576538,4.692325115203857,-10.164710998535156
1759820756402213400,243.68521337890624,2.9144580364227295,3.572484254837036,-8.95394229888916
1759820756404649700,243.68764965820313,0.014356935396790504,3.7088751792907715,-8.793622970581055
1759820756407085800,243.6900859375,-1.7539390325546265,3.7543387413024902,-8.638090133666992
1759820756409522200,243.69252221679687,-2.407179594039917,2.242074728012085,-7.908278942108154
1759820756411958500,243.69495849609376,-3.9457645416259766,0.15314064919948578,-7.128218650817871
1759820756414395000,243.69739477539062,-6.508477687835693,-0.605384111404419,-7.121040344238281
1759820756416831000,243.6998310546875,-7.238288402557373,-0.1698904037475586,-7.635497093200684
1759820756419267300,243.70226733398437,-5.426921844482422,0.9762716293334961,-8.236095428466797
1759820756421703700,243.70470361328125,-1.7419748306274414,2.139183521270752,-8.882157325744629
1759820756424140000,243.70714013671875,1.667797327041626,3.28773832321167,-9.42054271697998
1759820756426576100,243.709576171875,2.778067111968994,4.0079779624938965,-9.908679008483887
1759820756429012500,243.7120124511719,3.390629768371582,3.7495529651641846,-10.315458297729492
1759820756431448800,243.71444873046875,2.6536402702331543,2.9216363430023193,-10.88973617553711
1759820756433885200,243.71688525390624,0.8039883971214294,1.9453648328781128,-11.586047172546387
1759820756436321300,243.7193212890625,-0.48095735907554626,0.7680960893630981,-11.69851016998291
1759820756438757600,243.72175756835938,-0.23449662327766418,0.31106695532798767,-10.935199737548828
1759820756441194000,243.72419409179687,-0.4211367964744568,1.2634103298187256,-10.229316711425781
1759820756443630300,243.72663037109376,-0.9619147181510925,1.9597218036651611,-9.863214492797852
1759820756446066400,243.72906640625,-1.28255295753479,1.1413763761520386,-9.827322959899902
1759820756448502800,243.73150268554687,-2.478964328765869,-0.35413774847984314,-9.8871431350708
1759820756450939100,243.73393920898437,-2.4646072387695312,-0.5383850932121277,-9.652647018432617
1759820756453375500,243.73637548828125,-1.191625714302063,0.4331009089946747,-9.32722282409668
1759820756455811600,243.7388115234375,0.31106695532798767,1.2801600694656372,-9.360722541809082
1759820756458248000,243.741248046875,0.9882357716560364,1.2538390159606934,-9.4660062789917
1759820756460684300,243.7436843261719,0.9858429431915283,1.428515076637268,-9.585647583007812
1759820756463120600,243.74612060546875,0.007178467698395252,2.0338993072509766,-9.798608779907227
1759820756465556700,243.748556640625,0.2799602448940277,1.9621145725250244,-9.693324089050293
1759820756467993000,243.7509931640625,-0.6149554252624512,1.0169496536254883,-9.91825008392334
1759820756470429400,243.75342944335938,-2.6057839393615723,-0.05024927482008934,-10.461421012878418
1759820756472865800,243.75586572265624,-3.4887354373931885,-0.48574298620224,-10.332208633422852
1759820756475302000,243.75830200195313,-1.852044701576233,-0.07657032459974289,-9.626325607299805
1759820756477738200,243.76073828125,-0.01196411345154047,0.7154539823532104,-9.482755661010742
1759820756480174600,243.76317456054687,-0.4163511395454407,1.2586246728897095,-10.26760196685791
1759820756482611000,243.76561083984376,-1.97407865524292,0.641276478767395,-11.172088623046875
1759820756485047000,243.76804711914062,-1.301695466041565,-1.1102696657180786,-11.26062297821045
1759820756487483400,243.7704833984375,0.062213387340307236,-1.8616160154342651,-10.796415328979492
1759820756489919700,243.77291967773436,0.2273181527853012,-0.7872386574745178,-10.559526443481445
1759820756492356000,243.7753562011719,0.6197410821914673,0.8901300430297852,-10.430314064025879
1759820756494792200,243.77779223632814,2.416750907897949,1.3663017749786377,-10.250852584838867
1759820756497228500,243.780228515625,2.550748825073242,0.4618147611618042,-10.514062881469727
1759820756499665000,243.78266479492189,0.9020941257476807,-0.9212366938591003,-10.85862922668457
1759820756502101200,243.78510131835938,-0.7872386574745178,-1.7012969255447388,-10.459028244018555
1759820756504537300,243.78753735351563,-1.4165509939193726,-1.9357935190200806,-9.789037704467773
1759820756506973700,243.7899736328125,-1.8783657550811768,-2.1846470832824707,-9.762716293334961
1759820756509410000,243.79241015625,-2.809173822402954,-2.038684844970703,-10.037891387939453
1759820756511846400,243.79484643554687,-2.455035924911499,-1.2323036193847656,-10.107282638549805
1759820756514282500,243.79728247070312,0.5455635786056519,-0.20578274130821228,-10.202995300292969
1759820756516718800,243.79971875,1.9860427379608154,0.4426721930503845,-10.832307815551758
1759820756519155200,243.8021552734375,0.4785645306110382,0.48813581466674805,-11.184053421020508
1759820756521591600,243.80459155273437,-0.5814558863639832,0.27038896083831787,-10.724631309509277
1759820756524027600,243.80702758789062,-0.6532405614852905,0.02153540402650833,-10.2747802734375
1759820756526464000,243.8094641113281,-1.2610175609588623,-0.4307080805301666,-10.736595153808594
1759820756528900400,243.811900390625,-2.100898265838623,-1.3471591472625732,-11.621939659118652
1759820756531336700,243.8143366699219,-1.4333007335662842,-2.1200408935546875,-11.95454216003418
1759820756533772800,243.81677270507814,-0.48813581466674805,-1.7802600860595703,-11.887542724609375
1759820756536209200,243.81920922851563,-0.13878370821475983,-1.2179467678070068,-11.662617683410645
1759820756538645500,243.8216455078125,0.019142581149935722,-0.698704183101654,-11.466405868530273
1759820756541081900,243.82408178710938,0.6340979933738708,-0.49292147159576416,-11.23908805847168
1759820756543518000,243.82651806640624,2.991028308868408,-0.22492532432079315,-10.849058151245117
1759820756545954300,243.82895434570312,3.500699520111084,0.26081767678260803,-10.813165664672852
1759820756548390700,243.831390625,2.495713949203491,0.6340979933738708,-10.468599319458008
1759820756550827000,243.83382690429687,0.49292147159576416,0.7657032608985901,-9.707681655883789
1759820756553263000,243.83626318359376,-1.4189438819885254,0.25363919138908386,-8.898907661437988
1759820756555699500,243.83869946289062,-1.8592232465744019,-0.7058826684951782,-8.427521705627441
1759820756558135800,243.8411357421875,-0.7082754969596863,-1.277767300605774,-8.506484031677246
1759820756560572200,243.843572265625,-1.337587833404541,-0.4618147611618042,-8.695517539978027
1759820756563008300,243.84600830078125,-2.7421748638153076,0.2632105052471161,-8.331808090209961
1759820756565444600,243.84844458007814,-3.297309637069702,-0.15314064919948578,-8.008777618408203
1759820756567881000,243.850880859375,-3.8979079723358154,-0.5838487148284912,-8.652446746826172
1759820756570317000,243.85331713867188,-2.5459632873535156,0.004785645287483931,-9.834501266479492
1759820756572753400,243.85575341796874,0.8374879360198975,1.552941918373108,-10.746166229248047
1759820756575189800,243.85818969726563,2.7014968395233154,3.0867412090301514,-11.009376525878906
1759820756577626000,243.86062622070312,2.531606435775757,3.0484559535980225,-10.693524360656738
1759820756580062200,243.86306225585938,1.1365907192230225,1.5720844268798828,-10.195816993713379
1759820756582498600,243.86549853515626,-0.6652047038078308,-0.2991028428077698,-10.04985523223877
1759820756584935000,243.86793481445312,-1.1724830865859985,-1.3112667798995972,-10.073782920837402
1759820756587371300,243.87037133789062,0.19621145725250244,-0.6963114142417908,-10.100104331970215
1759820756589807400,243.87280737304687,1.0432707071304321,0.8781659007072449,-10.092926025390625
1759820756592243700,243.87524365234376,1.1772687435150146,1.1820544004440308,-9.829715728759766
1759820756594680000,243.87768017578125,-0.11724831163883209,0.1052841991186142,-9.339186668395996
1759820756597116400,243.88011645507814,-2.1583259105682373,-0.7465606927871704,-9.276973724365234
1759820756599552500,243.8825524902344,-1.9836499691009521,-0.9667003750801086,-9.640682220458984
1759820756601988900,243.88498876953125,-0.2632105052471161,-0.7130611538887024,-10.169496536254883
1759820756604425200,243.88742529296874,-0.08853443711996078,0.2919243574142456,-10.710273742675781
1759820756606861600,243.88986157226563,0.914058268070221,1.4165509939193726,-10.667202949523926
1759820756609298000,243.8922978515625,1.5840486288070679,2.3856441974639893,-10.432706832885742
1759820756611734000,243.89473413085938,0.1986042857170105,2.2755744457244873,-10.683953285217285
1759820756614170400,243.89717041015626,-1.1581261157989502,0.7776673436164856,-10.856236457824707
1759820756616606700,243.89960668945312,-2.3306093215942383,-0.4163511395454407,-10.822736740112305
1759820756619043000,243.90204296875,-2.6632115840911865,-0.4043870270252228,-10.63370418548584
1759820756621479200,243.90447924804687,-1.7060825824737549,0.7082754969596863,-10.322636604309082
1759820756623915500,243.90691552734376,0.3613162338733673,2.021935224533081,-9.872786521911621
1759820756626351900,243.90935180664061,3.043670415878296,3.249453067779541,-9.339186668395996
1759820756628788200,243.91178833007814,4.177868366241455,3.8500516414642334,-8.788837432861328
1759820756631224300,243.91422436523436,2.715853691101074,3.5437703132629395,-8.173882484436035
1759820756633660700,243.91666064453125,0.41874396800994873,2.1511476039886475,-7.288537979125977
1759820756636097000,243.91909692382814,-1.2897313833236694,0.849452018737793,-6.446264266967773
1759820756638533000,243.921533203125,-2.957528829574585,0.20099709928035736,-5.819344520568848
1759820756640969500,243.92396948242188,-4.108476638793945,0.2105683982372284,-5.335994720458984
1759820756643405800,243.92640576171874,-3.201596736907959,0.2799602448940277,-5.166104316711426
1759820756645842200,243.92884228515624,-2.0171494483947754,0.3445664644241333,-5.587240695953369
1759820756648278300,243.9312783203125,-3.242274761199951,0.5694918036460876,-6.790830612182617
1759820756650714600,243.93371459960937,-4.768895626068115,0.24885354936122894,-8.250452041625977
1759820756653151000,243.93615087890626,-3.3332018852233887,-0.37806597352027893,-9.410971641540527
1759820756655587300,243.93858740234376,-1.2873386144638062,0.4833501875400543,-10.597811698913574
1759820756658023400,243.9410234375,0.8350951075553894,2.641676187515259,-11.82293701171875
1759820756660459800,243.94345971679687,4.673182487487793,4.548755645751953,-12.43549919128418
1759820756662896000,243.94589624023436,7.259823799133301,5.304887771606445,-12.358928680419922
1759820756665332500,243.94833251953125,4.677968502044678,4.962714195251465,-12.430713653564453
1759820756667768600,243.9507685546875,0.7800601720809937,3.4959139823913574,-12.043076515197754
1759820756670205000,243.9532048339844,-0.6269195079803467,1.4859428405761719,-10.796415328979492
1759820756672641300,243.95564135742188,-1.7850457429885864,0.10767702013254166,-9.884750366210938
1759820756675077600,243.95807763671874,-4.0079779624938965,-0.363709032535553,-9.667003631591797
1759820756677513700,243.960513671875,-4.405186653137207,-0.5240281820297241,-8.803194046020508
1759820756679950000,243.9629501953125,-3.1824541091918945,-0.4785645306110382,-7.523034572601318
1759820756682386400,243.96538647460937,-2.5387847423553467,0.038285162299871445,-7.45364236831665
1759820756684822800,243.96782275390626,-2.043470621109009,0.5934200286865234,-8.578269004821777
1759820756687259000,243.9702587890625,-1.674975872039795,1.0432707071304321,-9.860821723937988
1759820756689695200,243.9726953125,-0.6819544434547424,0.9690931439399719,-10.054640769958496
1759820756692131600,243.97513159179687,0.6149554252624512,1.5481562614440918,-9.927821159362793
1759820756694568000,243.97756787109375,1.210768222808838,2.861815929412842,-10.277173042297363
1759820756697004000,243.9800041503906,1.5146567821502686,3.5150563716888428,-11.088339805603027
1759820756699440400,243.9824404296875,0.6795616149902344,2.644068956375122,-11.971291542053223
1759820756701876700,243.9848767089844,-0.2632105052471161,1.1365907192230225,-12.502498626708984
1759820756704313000,243.98731298828125,-1.7371892929077148,0.9092726111412048,-12.373286247253418
1759820756706749200,243.98974926757813,-2.416750907897949,2.4502503871917725,-11.6123685836792
1759820756709185500,243.992185546875,-0.48095735907554626,3.9218363761901855,-10.494919776916504
1759820756711622000,243.99462182617188,2.132004976272583,4.400400638580322,-9.609575271606445
1759820756714058000,243.99705810546874,1.576870083808899,3.594019651412964,-9.351150512695312
1759820756716494300,243.99949438476563,-0.729810893535614,1.7802600860595703,-8.592626571655273
1759820756718930700,244.0019306640625,-1.950150489807129,0.33738797903060913,-6.872186660766602
1759820756721367000,244.00436694335937,-2.3641088008880615,0.014356935396790504,-5.489135265350342
1759820756723803100,244.00680322265626,-2.0673987865448,0.41156548261642456,-5.3312087059021
1759820756726239500,244.00923950195312,-0.9571290612220764,1.093519926071167,-6.041877269744873
1759820756728675800,244.01167578125,-0.004785645287483931,1.710868239402771,-6.702296257019043
1759820756731112200,244.0141123046875,-0.16749759018421173,1.8161523342132568,-6.697510719299316
1759820756733548500,244.0165485839844,-0.7657032608985901,1.2610175609588623,-6.57547664642334
1759820756735984600,244.01898461914064,-1.9357935190200806,0.7441678643226624,-7.405786037445068
1759820756738421000,244.0214208984375,-2.9766714572906494,0.22971096634864807,-8.949156761169434
1759820756740857300,244.023857421875,-2.462214469909668,0.016749758273363113,-9.997213363647461
1759820756743293700,244.02629370117188,-0.45942193269729614,0.4953143000602722,-10.439885139465332
1759820756745729800,244.02872973632813,1.2969099283218384,1.34476637840271,-10.839486122131348
1759820756748166100,244.03116625976563,1.0241280794143677,1.9932212829589844,-11.33240795135498
1759820756750602500,244.0336025390625,1.5050854682922363,1.825723648071289,-11.296515464782715
1759820756753038800,244.03603881835937,3.3954153060913086,1.6055840253829956,-10.717453002929688
1759820756755475000,244.03847485351562,3.0029923915863037,2.1750757694244385,-10.679167747497559
1759820756757911300,244.04091137695312,0.48813581466674805,2.1104695796966553,-10.700702667236328
1759820756760347600,244.04334765625,-1.0552347898483276,0.5647061467170715,-9.77707290649414
1759820756762783700,244.04578369140626,-2.6249263286590576,-1.1437692642211914,-8.949156761169434
1759820756765220000,244.04822021484375,-4.204189300537109,-0.8255237936973572,-9.059226989746094
1759820756767656400,244.0506564941406,-3.2207393646240234,1.1030912399291992,-9.724431037902832
1759820756770092800,244.0530927734375,0.4785645306110382,2.7732813358306885,-10.01156997680664
1759820756772529000,244.05552880859375,2.1535403728485107,4.206582069396973,-10.107282638549805
1759820756774965200,244.05796533203124,0.641276478767395,5.0943193435668945,-10.258030891418457
1759820756777401600,244.06040161132813,-0.48813581466674805,4.610969066619873,-9.743574142456055
1759820756779838000,244.062837890625,-1.2490534782409668,2.8689942359924316,-9.154939651489258
1759820756782274000,244.06527416992188,-2.940778970718384,1.0671988725662231,-9.41336441040039
1759820756784710400,244.06771044921874,-4.706682205200195,0.2991028428077698,-10.179067611694336
1759820756787146800,244.07014672851562,-4.6372904777526855,0.3158525824546814,-10.461421012878418
1759820756789583000,244.0725830078125,-2.933600664138794,0.5551348328590393,-10.552348136901855
1759820756792019200,244.07501928710937,-2.366501569747925,1.3591232299804688,-11.43529987335205
1759820756794455600,244.07745556640626,-2.0650060176849365,1.7826528549194336,-12.502498626708984
1759820756796892000,244.07989184570312,0.576670229434967,1.25144624710083,-12.67717456817627
1759820756799328300,244.0823283691406,3.5222349166870117,1.3160524368286133,-12.399606704711914
1759820756801764400,244.08476440429686,2.7565317153930664,2.3784656524658203,-12.43549919128418
1759820756804200700,244.08720068359375,1.423729419708252,2.9934210777282715,-12.547962188720703
1759820756806637000,244.08963696289064,2.0793628692626953,1.9669002294540405,-12.586247444152832
1759820756809073400,244.09207348632813,2.4574289321899414,0.10289137065410614,-13.138989448547363
1759820756811509500,244.09450952148438,0.23210379481315613,-0.2153540402650833,-13.72523021697998
1759820756813945900,244.09694580078124,0.5814558863639832,1.404586911201477,-12.375679016113281
1759820756816382200,244.09938232421874,4.386044025421143,2.392822742462158,-9.525827407836914
1759820756818818300,244.101818359375,3.651447296142578,1.5409778356552124,-7.779066562652588
1759820756821254700,244.10425463867188,-0.35413774847984314,-0.4211367964744568,-7.144968509674072
1759820756823691000,244.10669091796876,-1.6821542978286743,-2.2947168350219727,-6.372086524963379
1759820756826127400,244.10912744140626,-0.97148597240448,-2.273181438446045,-5.826523303985596
1759820756828563500,244.1115634765625,-1.2921242713928223,-1.00259268283844,-6.041877269744873
1759820756830999800,244.11399975585937,-2.857030153274536,-0.8159525394439697,-6.757331371307373
1759820756833436200,244.11643627929686,-4.680361270904541,-1.978864312171936,-7.867600917816162
1759820756835872500,244.11887255859375,-4.792823791503906,-3.005385160446167,-8.927620887756348
1759820756838308600,244.12130859375,-2.744567632675171,-1.9980069398880005,-9.944570541381836
1759820756840745000,244.1237448730469,-0.09571290761232376,-0.23210379481315613,-11.461620330810547
1759820756843181300,244.12618139648438,1.612762451171875,0.4570291340351105,-13.490734100341797
1759820756845617700,244.12861767578124,1.734796404838562,-0.1746760457754135,-15.215959548950195
1759820756848053800,244.1310537109375,0.9619147181510925,-0.8111668825149536,-16.27358627319336
1759820756850490000,244.13348999023438,0.4019941985607147,-0.5982056856155396,-16.924434661865234
1759820756852926500,244.13592651367188,0.9858429431915283,-0.6436693072319031,-17.225929260253906
1759820756855362800,244.13836279296876,2.038684844970703,-1.4261223077774048,-17.199609756469727
1759820756857799000,244.140798828125,0.47617170214653015,-2.4646072387695312,-17.438892364501953
1759820756860235300,244.1432353515625,-1.0552347898483276,-3.706482172012329,-17.460426330566406
1759820756862671600,244.14567163085937,-0.698704183101654,-4.7401814460754395,-17.024932861328125
1759820756865108000,244.14810791015626,0.18424734473228455,-4.634897232055664,-15.850057601928711
1759820756867544000,244.1505439453125,2.837887763977051,-2.8043880462646484,-13.512269020080566
1759820756869980400,244.15298046875,7.606783390045166,0.12442677468061447,-10.64088249206543
1759820756872416800,244.1554167480469,10.009177207946777,2.9001009464263916,-8.681160926818848
1759820756874853000,244.15785302734375,7.465606689453125,3.390629768371582,-8.37727165222168
1759820756877289200,244.16028930664064,2.4837498664855957,1.679761528968811,-8.786444664001465
1759820756879725600,244.1627255859375,-2.3186452388763428,0.3517449200153351,-7.716853141784668
1759820756882162000,244.16516186523438,-5.395814895629883,0.7226324677467346,-5.453242778778076
1759820756884598300,244.16759838867188,-7.334001541137695,2.4023938179016113,-3.82373046875
1759820756887034400,244.17003442382813,-7.630711555480957,3.81655216217041,-3.407379388809204
1759820756889470700,244.172470703125,-8.003992080688477,4.400400638580322,-3.9050865173339844
1759820756891907000,244.17490698242187,-8.166703224182129,3.7495529651641846,-4.706682205200195
1759820756894343400,244.17734350585937,-7.587640762329102,2.091326951980591,-5.548955917358398
1759820756896779500,244.17977954101562,-7.551748275756836,1.222732424736023,-6.776473522186279
1759820756899216000,244.1822158203125,-5.8337016105651855,1.062413215637207,-7.791030406951904
1759820756901652200,244.18465234375,-0.8183453679084778,1.428515076637268,-8.183453559875488
1759820756904088600,244.18708862304686,4.137190341949463,2.00518536567688,-8.568697929382324
1759820756906524700,244.1895246582031,4.577469825744629,1.28255295753479,-9.638289451599121
1759820756908961000,244.1919609375,2.3186452388763428,-1.3184453248977661,-10.717453002929688
1759820756911397400,244.1943974609375,0.8901300430297852,-4.350151538848877,-11.277373313903809
1759820756913833500,244.19683349609375,1.674975872039795,-5.757131099700928,-11.60279655456543
1759820756916269800,244.19926977539063,4.326223373413086,-4.792823791503906,-11.942577362060547
1759820756918706200,244.2017060546875,7.216753005981445,-2.383251428604126,-12.349357604980469
1759820756921142500,244.204142578125,8.26241683959961,-0.08853443711996078,-12.581461906433105
1759820756923578600,244.20657861328124,6.879364967346191,0.4211367964744568,-12.52881908416748
1759820756926015000,244.20901489257812,4.386044025421143,-0.8087740540504456,-12.21057415008545
1759820756928451300,244.21145141601562,0.7728816866874695,-2.163111686706543,-11.988041877746582
1759820756930887700,244.2138876953125,-2.1343977451324463,-1.8065811395645142,-11.81336498260498
1759820756933323800,244.21632373046876,-2.4406790733337402,0.059820566326379776,-11.341979026794434
1759820756935760100,244.21876000976562,-1.5936198234558105,2.4358935356140137,-10.664810180664062
1759820756938196500,244.2211965332031,-2.2396819591522217,3.751945972442627,-10.162318229675293
1759820756940632800,244.2236328125,-3.955335855484009,3.311666488647461,-9.432506561279297
1759820756943069000,244.22606884765625,-6.235695838928223,1.794616937637329,-8.628518104553223
1759820756945505300,244.22850537109375,-8.001599311828613,0.607776939868927,-7.9728851318359375
1759820756947941600,244.23094165039063,-8.164310455322266,0.519242525100708,-7.645068168640137
1759820756950378000,244.2333779296875,-5.726024627685547,0.9571290612220764,-7.5804619789123535
1759820756952814000,244.23581396484374,-2.00518536567688,1.5672988891601562,-7.829315662384033
1759820756955250400,244.23825048828124,0.3038884699344635,1.9956140518188477,-8.202595710754395
1759820756957686800,244.24068676757813,1.2418749332427979,1.734796404838562,-8.324629783630371
1759820756960123000,244.24312280273438,2.1894326210021973,1.2059825658798218,-8.118846893310547
1759820756962559200,244.24555932617187,2.823530673980713,0.6245267391204834,-8.13081169128418
1759820756964995600,244.24799560546876,2.59621262550354,0.34695929288864136,-8.523234367370605
1759820756967432000,244.25043188476562,3.1345977783203125,0.07657032459974289,-8.776873588562012
1759820756969868000,244.25286791992187,3.809373617172241,0.22492532432079315,-8.673981666564941
1759820756972304400,244.25530444335936,2.0338993072509766,1.4404792785644531,-8.793622970581055
1759820756974740700,244.25774072265625,-0.6101697683334351,1.4763715267181396,-8.439485549926758
1759820756977177000,244.26017700195314,-1.9286150932312012,0.16749759018421173,-8.149953842163086
1759820756979613400,244.26261352539063,-2.5459632873535156,-0.9810572862625122,-8.882157325744629
1759820756982049500,244.26504956054688,-4.386044025421143,-0.4307080805301666,-9.681360244750977
1759820756984486000,244.26748583984374,-3.9146578311920166,1.153340458869934,-9.315258979797363
1759820756986922200,244.26992211914063,-1.1940184831619263,2.7254250049591064,-8.595019340515137
1759820756989358300,244.2723583984375,0.9427721500396729,3.751945972442627,-8.652446746826172
1759820756991794700,244.27479467773438,-1.2658032178878784,3.8428730964660645,-9.8871431350708
1759820756994231000,244.27723095703124,-3.304488182067871,2.6560330390930176,-10.77966594696045
1759820756996667400,244.27966748046876,-2.9455647468566895,1.155733346939087,-10.344172477722168
1759820756999103500,244.282103515625,-1.9094724655151367,1.1365907192230225,-9.53779125213623
1759820757001539800,244.28453979492187,-0.3684946894645691,1.9357935190200806,-9.257830619812012
1759820757003976200,244.28697607421876,0.5910272002220154,2.0482561588287354,-9.499505996704102
1759820757006412500,244.28941259765625,-0.2727817893028259,0.794417142868042,-9.889535903930664
1759820757008848600,244.2918486328125,-0.5335994362831116,-0.5144568681716919,-9.937392234802246
1759820757011285000,244.29428491210936,-0.9595218896865845,0.02632104977965355,-10.00439167022705
1759820757013721300,244.29672143554689,-1.2705888748168945,1.698904037475586,-10.16710376739502
1759820757016157700,244.29915771484374,1.1102696657180786,2.9766714572906494,-10.138389587402344
1759820757018593800,244.30159375,2.957528829574585,3.1824541091918945,-10.214960098266602
1759820757021030100,244.30403002929688,1.0480563640594482,2.3330020904541016,-10.40638542175293
1759820757023466500,244.30646655273438,-1.00259268283844,0.4570291340351105,-10.126425743103027
1759820757025902800,244.30890283203124,-2.421536445617676,-1.2011969089508057,-9.856036186218262
1759820757028339000,244.3113388671875,-3.390629768371582,-0.8422735929489136,-10.255638122558594
1759820757030775300,244.313775390625,-2.342573404312134,0.9379864931106567,-10.65523910522461
1759820757033211600,244.31621166992187,0.9858429431915283,2.9168508052825928,-10.631311416625977
1759820757035647700,244.31864770507812,1.7467604875564575,4.07258415222168,-10.77248764038086
1759820757038084000,244.321083984375,0.42352959513664246,3.594019651412964,-10.576275825500488
1759820757040520400,244.3235205078125,0.19142581522464752,2.5196423530578613,-9.724431037902832
1759820757042956800,244.32595678710936,0.3924229145050049,1.8711873292922974,-8.96112060546875
1759820757045393000,244.3283928222656,-0.6819544434547424,1.4141582250595093,-8.805587768554688
1759820757047829200,244.33082934570314,-1.9046868085861206,0.15074782073497772,-9.109476089477539
1759820757050265600,244.333265625,-3.0245277881622314,-1.222732424736023,-9.533005714416504
1759820757052702000,244.33570190429688,-3.390629768371582,-1.1270195245742798,-9.42054271697998
1759820757055138000,244.33813793945313,-0.36610186100006104,0.6317051649093628,-8.779266357421875
1759820757057574400,244.34057446289063,3.751945972442627,2.610569477081299,-8.590232849121094
1759820757060010800,244.3430107421875,3.8021950721740723,3.266202926635742,-9.595218658447266
1759820757062447000,244.34544702148438,0.9427721500396729,1.7515461444854736,-10.573883056640625
1759820757064883200,244.34788330078126,-0.3397808074951172,-0.3206382393836975,-10.277173042297363
1759820757067319600,244.35031958007812,-0.16271193325519562,-0.44745782017707825,-9.547362327575684
1759820757069756000,244.352755859375,0.08614161610603333,1.2849457263946533,-9.346364974975586
1759820757072192300,244.35519213867187,0.6747759580612183,2.510071039199829,-9.585647583007812
1759820757074628400,244.35762841796875,-0.32303106784820557,1.8496519327163696,-10.028319358825684
1759820757077064700,244.3600646972656,-2.132004976272583,0.02392822690308094,-10.152746200561523
1759820757079501000,244.3625009765625,-3.1513473987579346,-1.210768222808838,-9.76989459991455
1759820757081937200,244.3649372558594,-3.1800613403320312,-0.8111668825149536,-9.305686950683594
1759820757084373500,244.36737353515625,-2.0195422172546387,0.22971096634864807,-9.274580955505371
1759820757086809900,244.36980981445313,-1.0480563640594482,0.6891329288482666,-9.667003631591797
1759820757089246200,244.37224609375,-0.43549370765686035,0.29431718587875366,-10.145567893981934
1759820757091682300,244.37468237304688,-0.08374879509210587,-0.4450650215148926,-10.418350219726562
1759820757094118700,244.37711865234374,0.22492532432079315,-0.7465606927871704,-10.75813102722168
1759820757096555000,244.37955493164063,0.849452018737793,-0.6101697683334351,-11.126625061035156
1759820757098991400,244.38199145507812,1.2538390159606934,-0.19621145725250244,-11.12901782989502
1759820757101427500,244.38442749023437,1.4261223077774048,0.27756741642951965,-10.939985275268555
1759820757103863800,244.38686376953126,1.8305093050003052,0.4450650215148926,-10.796415328979492
1759820757106300200,244.38930004882812,1.1270195245742798,-0.007178467698395252,-11.042876243591309
1759820757108736500,244.39173657226561,-0.7178468108177185,-0.851844847202301,-11.296515464782715
1759820757111172600,244.39417260742186,-1.1509476900100708,-1.0815558433532715,-11.155339241027832
1759820757113609000,244.39660888671875,-0.41874396800994873,-0.04307080805301666,-10.6624174118042
1759820757116045300,244.39904541015625,-0.5120640397071838,1.4739787578582764,-10.317851066589355
1759820757118481700,244.40148168945314,-0.6771687865257263,1.8807586431503296,-10.191031455993652
1759820757120917800,244.40391772460939,-0.1866401731967926,1.306481122970581,-10.14317512512207
1759820757123354000,244.40635400390624,-0.5479564070701599,1.184447169303894,-10.047462463378906
1759820757125790500,244.40879052734374,-0.6556333899497986,1.4117653369903564,-9.473184585571289
1759820757128226800,244.41122680664063,-0.8925228714942932,0.9834501147270203,-8.764909744262695
1759820757130663000,244.41366284179688,-2.8833513259887695,-0.29431718587875366,-8.666803359985352
1759820757133099300,244.41609936523437,-3.871587038040161,-1.7276179790496826,-8.884550094604492
1759820757135535600,244.41853564453126,-2.610569477081299,-1.97407865524292,-8.767302513122559
1759820757137972000,244.42097192382812,-0.5527420043945312,-0.8374879360198975,-8.506484031677246
1759820757140408000,244.42340795898437,0.7776673436164856,-0.02153540402650833,-8.640482902526855
1759820757142844400,244.42584448242187,0.6029912829399109,-0.849452018737793,-9.193224906921387
1759820757145280800,244.42828076171875,-0.08614161610603333,-2.4717857837677,-9.516255378723145
1759820757147716900,244.430716796875,-0.1579262912273407,-2.5938198566436768,-9.487542152404785
1759820757150153200,244.4331533203125,0.882951557636261,-0.5934200286865234,-9.762716293334961
1759820757152589600,244.4355895996094,2.225325107574463,1.4763715267181396,-10.37767219543457
1759820757155026000,244.43802587890625,2.1583259105682373,2.196611166000366,-11.32522964477539
1759820757157462000,244.4404619140625,0.038285162299871445,1.100698471069336,-12.265608787536621
1759820757159898400,244.4428984375,-1.9166508913040161,-0.16271193325519562,-12.41396427154541
1759820757162334700,244.44533471679688,-2.7900311946868896,-0.3397808074951172,-11.866007804870605
1759820757164771000,244.44777099609374,-2.400001049041748,0.20817556977272034,-11.243873596191406
1759820757167207200,244.45020727539062,-2.1918256282806396,0.4618147611618042,-11.217552185058594
1759820757169643500,244.4526435546875,-2.390429735183716,-0.5407779216766357,-11.564512252807617
1759820757172079900,244.45507983398437,-3.146561861038208,-2.495713949203491,-11.760723114013672
1759820757174516200,244.45751611328126,-2.778067111968994,-3.5270206928253174,-11.267802238464355
1759820757176952300,244.45995239257812,-1.3423734903335571,-2.589034080505371,-10.234102249145508
1759820757179388700,244.462388671875,1.7204394340515137,-1.0648061037063599,-9.181260108947754
1759820757181825000,244.46482495117186,4.618147850036621,-0.2584248483181,-8.422736167907715
1759820757184261400,244.4672614746094,4.6372904777526855,-0.46899324655532837,-8.066205024719238
1759820757186697500,244.46969750976564,2.675175666809082,-0.9595218896865845,-7.81974458694458
1759820757189133800,244.4721337890625,1.6055840253829956,-1.34476637840271,-7.2574310302734375
1759820757191570200,244.47457006835938,0.363709032535553,-1.6175481081008911,-6.8004021644592285
1759820757194006300,244.47700634765624,-2.2301106452941895,-1.5146567821502686,-6.922435760498047
1759820757196442600,244.47944262695313,-3.562912940979004,-0.8566305041313171,-7.176074981689453
1759820757198879000,244.48187890625,-3.3954153060913086,0.7896314859390259,-7.200003147125244
1759820757201315300,244.4843154296875,-2.376072883605957,2.7589244842529297,-7.501499176025391
1759820757203751400,244.48675146484376,-1.1389836072921753,3.7423746585845947,-8.427521705627441
1759820757206187800,244.48918774414062,-1.978864312171936,3.6227335929870605,-10.104889869689941
1759820757208624000,244.4916240234375,-4.091726779937744,2.792423963546753,-11.736795425415039
1759820757211060500,244.494060546875,-5.38624382019043,2.0315065383911133,-12.41396427154541
1759820757213496600,244.49649658203126,-4.575077056884766,1.801795482635498,-12.504891395568848
1759820757215933000,244.49893286132811,-2.5698914527893066,1.9645073413848877,-12.811172485351562
1759820757218369300,244.50136938476564,-1.6223337650299072,1.892722725868225,-13.569697380065918
1759820757220805400,244.5038054199219,-0.7369893789291382,0.34695929288864136,-14.2396879196167
1759820757223241700,244.50624169921875,0.30628129839897156,-1.828116536140442,-14.2396879196167
1759820757225678000,244.50867797851564,0.5264210104942322,-3.2374889850616455,-13.663017272949219
1759820757228114400,244.51111450195313,1.5433706045150757,-3.4887354373931885,-12.53839111328125
1759820757230550500,244.51355053710938,3.94097900390625,-2.885744094848633,-11.389835357666016
1759820757232987000,244.51598681640624,5.615954875946045,-2.0027925968170166,-10.53799057006836
1759820757235423200,244.51842333984376,6.096911907196045,-1.4811571836471558,-9.91825008392334
1759820757237859600,244.52085961914062,5.929414749145508,-1.459621787071228,-9.090332984924316
1759820757240296000,244.5232958984375,4.7473602294921875,-1.4979069232940674,-7.867600917816162
1759820757242732000,244.52573193359376,2.6943182945251465,-1.031306505203247,-6.905686378479004
1759820757245168400,244.52816845703126,0.4953143000602722,-0.01196411345154047,-6.623332977294922
1759820757247604700,244.53060473632812,-1.368694543838501,1.1365907192230225,-6.57547664642334
1759820757250040800,244.53304077148437,-2.3545374870300293,2.1272194385528564,-6.439085960388184
1759820757252477200,244.53547729492186,-2.8929226398468018,3.1417760848999023,-6.259624004364014
1759820757254913500,244.53791357421875,-4.146761417388916,4.024727821350098,-6.51326322555542
1759820757257350000,244.54034985351564,-5.556134223937988,3.862015724182129,-7.176074981689453
1759820757259786000,244.5427858886719,-6.690331935882568,2.4909284114837646,-7.9728851318359375
1759820757262222300,244.54522241210938,-7.262216567993164,1.4404792785644531,-8.496912956237793
1759820757264658700,244.54765869140624,-6.38883638381958,1.25144624710083,-9.219545364379883
1759820757267095000,244.55009497070313,-4.6372904777526855,1.0815558433532715,-10.626524925231934
1759820757269531100,244.55253125,-2.4837498664855957,0.2679961323738098,-12.641282081604004
1759820757271967500,244.55496752929687,0.2584248483181,-0.8446664214134216,-14.225330352783203
1759820757274403800,244.55740380859376,1.5122638940811157,-0.9379864931106567,-14.718252182006836
1759820757276840200,244.55984008789062,2.7086751461029053,-0.5120640397071838,-14.553147315979004
1759820757279276300,244.5622763671875,6.259624004364014,-0.019142581149935722,-14.22293758392334
1759820757281712600,244.56471264648437,7.616354465484619,0.7130611538887024,-14.160724639892578
1759820757284149000,244.56714892578125,6.838686943054199,1.2299108505249023,-14.227723121643066
1759820757286585000,244.5695852050781,4.8191447257995605,0.6580262184143066,-13.971691131591797
1759820757289021400,244.572021484375,2.148754835128784,-0.8997012972831726,-13.502697944641113
1759820757291457800,244.5744577636719,0.5000999569892883,-2.3976082801818848,-13.23709487915039
1759820757293894100,244.57689404296875,-0.23688943684101105,-1.8640087842941284,-12.835101127624512
1759820757296330200,244.57933032226563,-0.5335994362831116,0.605384111404419,-11.866007804870605
1759820757298766600,244.5817666015625,-0.04307080805301666,2.5292134284973145,-10.50927734375
1759820757301203000,244.58420288085938,-0.37806597352027893,2.572284460067749,-9.717252731323242
1759820757303639300,244.58663940429688,-3.050848960876465,1.6701902151107788,-9.614361763000488
1759820757306075400,244.58907543945313,-5.367101192474365,1.2658032178878784,-9.090332984924316
1759820757308511700,244.59151171875,-5.469992637634277,1.4620146751403809,-7.781459331512451
1759820757310948000,244.59394799804687,-4.242474555969238,1.3256237506866455,-6.604190349578857
1759820757313384400,244.59638452148437,-3.572484254837036,0.6604190468788147,-6.273981094360352
1759820757315820500,244.59882055664062,-3.900300979614258,-0.02153540402650833,-6.606583118438721
1759820757318257000,244.6012568359375,-3.620340585708618,-0.5886343717575073,-6.702296257019043
1759820757320693200,244.603693359375,-2.194218397140503,-1.1126625537872314,-6.601797580718994
1759820757323129300,244.60612939453125,-0.6149554252624512,-1.4859428405761719,-7.17368221282959
1759820757325565700,244.60856567382814,0.3852444589138031,-1.5074782371520996,-8.556734085083008
1759820757328002000,244.611001953125,1.430907964706421,-0.9523434042930603,-9.896714210510254
1759820757330438400,244.6134384765625,2.2061824798583984,0.0933200865983963,-10.789237022399902
1759820757332874500,244.61587451171874,3.1968109607696533,1.337587833404541,-11.68175983428955
1759820757335310800,244.61831079101563,4.139583110809326,2.251646041870117,-12.870992660522461
1759820757337747200,244.62074731445313,3.3068809509277344,2.313859462738037,-14.36172103881836
1759820757340183600,244.62318359375,0.7106683254241943,1.521835207939148,-15.751951217651367
1759820757342619600,244.62561962890624,-1.3782658576965332,1.038485050201416,-16.278371810913086
1759820757345056000,244.62805590820312,-1.5146567821502686,1.7611174583435059,-15.835700035095215
1759820757347492400,244.63049243164062,-0.5623133182525635,3.2279176712036133,-14.983855247497559
1759820757349928400,244.63292846679687,0.11006984114646912,4.0319061279296875,-14.172688484191895
1759820757352364800,244.63536474609376,-0.3852444589138031,3.2997024059295654,-13.39262866973877
1759820757354801200,244.63780126953125,-1.9022940397262573,1.9022940397262573,-12.500105857849121
1759820757357237500,244.6402375488281,-2.8522446155548096,1.2275179624557495,-10.777273178100586
1759820757359673900,244.642673828125,-2.9934210777282715,1.7012969255447388,-8.327022552490234
1759820757362110000,244.64510986328125,0.25363919138908386,1.7204394340515137,-6.226124286651611
1759820757364546300,244.64754638671874,3.9385859966278076,1.6654045581817627,-5.501099109649658
1759820757366982700,244.64998266601563,-0.3756731450557709,2.0482561588287354,-5.446064472198486
1759820757369419000,244.6524189453125,-3.239881753921509,1.4452649354934692,-4.153940200805664
1759820757371855000,244.65485522460938,-1.6893328428268433,0.24167509377002716,-2.5698914527893066
1759820757374291500,244.65729150390624,-1.6606189012527466,0.09092725813388824,-2.4670002460479736
1759820757376727800,244.65972778320312,-2.579462766647339,0.8877372145652771,-3.7088751792907715
1759820757379164000,244.66216381835937,-2.3641088008880615,1.6845471858978271,-4.871787071228027
1759820757381600300,244.66460034179687,-1.4500504732131958,1.9884356260299683,-5.304887771606445
1759820757384036600,244.66703662109376,1.5385849475860596,1.8711873292922974,-5.7164530754089355
1759820757386473000,244.66947290039062,-1.8305093050003052,2.421536445617676,-7.582854747772217
1759820757388909000,244.67190893554687,-9.456435203552246,2.438286304473877,-9.710074424743652
1759820757391345400,244.67434545898436,-5.898307800292969,0.44027936458587646,-9.67657470703125
1759820757393781800,244.67678173828125,1.3615161180496216,-0.20338992774486542,-9.985248565673828
1759820757396218000,244.67921801757814,-1.4811571836471558,2.043470621109009,-12.892528533935547
1759820757398654200,244.681654296875,-2.6703901290893555,2.644068956375122,-14.261222839355469
1759820757401090600,244.68409057617188,-0.45942193269729614,0.8279166221618652,-13.146167755126953
1759820757403527000,244.68652685546874,1.648654818534851,-0.9332008361816406,-12.136396408081055
1759820757405963000,244.688962890625,-0.17946170270442963,-0.9236295223236084,-12.602996826171875
1759820757408399400,244.6913994140625,0.5144568681716919,-0.32303106784820557,-12.619746208190918
1759820757410835700,244.69383569335938,3.9864425659179688,0.5000999569892883,-11.734402656555176
1759820757413272000,244.69627197265626,4.280759811401367,0.9810572862625122,-10.884950637817383
1759820757415708200,244.69870825195312,4.125226020812988,0.5168496966362,-9.90149974822998
1759820757418144500,244.70114453125,2.9694929122924805,-0.10049854964017868,-8.8438720703125
1759820757420580900,244.70358081054687,0.9595218896865845,0.27756741642951965,-7.860422611236572
1759820757423017200,244.70601733398436,-0.6628118753433228,1.0767701864242554,-7.051648139953613
1759820757425453300,244.7084533691406,-1.2011969089508057,1.069591760635376,-6.623332977294922
1759820757427889700,244.7108896484375,-1.5050854682922363,0.23449662327766418,-6.716653347015381
1759820757430326000,244.7133259277344,-3.1345977783203125,0.1818545162677765,-7.054041385650635
1759820757432762400,244.71576245117188,-5.056034088134766,1.2442678213119507,-7.142575740814209
1759820757435198500,244.71819848632813,-4.59421968460083,1.5864413976669312,-7.022934436798096
1759820757437634800,244.720634765625,-3.0412776470184326,0.6149554252624512,-7.759923934936523
1759820757440071200,244.7230712890625,-4.460221290588379,0.22013968229293823,-9.53061294555664
1759820757442507300,244.72550732421874,-4.338187217712402,0.38763725757598877,-10.375279426574707
1759820757444943600,244.72794360351563,0.8111668825149536,0.34695929288864136,-10.353743553161621
1759820757447380000,244.7303798828125,2.1272194385528564,0.6652047038078308,-11.193624496459961
1759820757449816300,244.73281640625,0.08374879509210587,0.3326023519039154,-12.344572067260742
1759820757452252400,244.73525244140626,1.0241280794143677,-1.0360921621322632,-12.31825065612793
1759820757454688800,244.73768872070312,3.074777126312256,-1.7922241687774658,-11.868400573730469
1759820757457125000,244.740125,3.589233875274658,-1.3495519161224365,-11.818151473999023
1759820757459561500,244.7425615234375,4.1659040451049805,-0.17706887423992157,-11.291729927062988
1759820757461997600,244.74499755859375,4.5200419425964355,0.607776939868927,-10.207781791687012
1759820757464434000,244.7474338378906,4.687539577484131,0.23210379481315613,-9.286544799804688
1759820757466870300,244.74987036132814,2.012363910675049,-0.8638089895248413,-9.150154113769531
1759820757469306400,244.75230639648439,-1.3399807214736938,-1.5194423198699951,-8.69791030883789
1759820757471742700,244.75474267578124,-1.7252250909805298,-0.7058826684951782,-7.319644451141357
1759820757474179000,244.75717895507813,-1.3280165195465088,0.9332008361816406,-6.204588890075684
1759820757476615400,244.75961547851563,-2.3641088008880615,1.7156537771224976,-6.247660160064697
1759820757479051500,244.76205151367188,-3.682554006576538,1.1222338676452637,-6.884150981903076
1759820757481488000,244.76448779296874,-4.7473602294921875,0.4450650215148926,-7.345965385437012
1759820757483924200,244.76692431640626,-4.965106964111328,1.1030912399291992,-7.575676441192627
1759820757486360600,244.76936059570312,-3.2757742404937744,2.801995277404785,-7.929814338684082
1759820757488797000,244.771796875,-0.7848458290100098,4.089334011077881,-8.987442016601562
1759820757491233000,244.77423291015626,-0.1746760457754135,4.005585193634033,-10.478170394897461
1759820757493669400,244.77666943359375,-1.5481562614440918,2.68953275680542,-11.626725196838379
1759820757496105700,244.7791057128906,-1.4715858697891235,1.526620864868164,-11.887542724609375
1759820757498541800,244.78154174804686,0.33499518036842346,1.6175481081008911,-11.827722549438477
1759820757500978200,244.7839782714844,1.8185452222824097,2.5746772289276123,-12.177074432373047
1759820757503414500,244.78641455078125,2.7110681533813477,3.098705291748047,-12.507284164428711
1759820757505851000,244.78885083007813,2.9312076568603516,2.801995277404785,-12.3278226852417
1759820757508287000,244.79128686523438,2.3306093215942383,2.2325034141540527,-11.69133186340332
1759820757510723300,244.79372338867188,1.6031911373138428,1.8735800981521606,-10.731809616088867
1759820757513159700,244.79615966796874,1.222732424736023,1.6893328428268433,-9.853643417358398
1759820757515596000,244.79859594726562,0.2225325107574463,1.3471591472625732,-9.365508079528809
1759820757518032100,244.8010322265625,-1.4476577043533325,0.8614161610603333,-9.140582084655762
1759820757520468500,244.80346850585937,-2.59621262550354,0.6556333899497986,-8.827122688293457
1759820757522904800,244.80590478515626,-2.991028308868408,1.246660590171814,-8.72183895111084
1759820757525341000,244.8083408203125,-2.6273193359375,2.4502503871917725,-8.975478172302246
1759820757527777300,244.81077734375,-1.6821542978286743,3.7016966342926025,-9.621540069580078
1759820757530213600,244.81321362304686,-1.1030912399291992,4.443471431732178,-10.327422142028809
1759820757532650000,244.81564990234375,-1.5672988891601562,4.42193603515625,-10.695917129516602
1759820757535086000,244.81808618164064,-2.1343977451324463,3.3379876613616943,-10.803594589233398
1759820757537522400,244.8205224609375,-2.6703901290893555,1.6630117893218994,-11.040483474731445
1759820757539958800,244.82295874023438,-3.311666488647461,0.17946170270442963,-11.71286678314209
1759820757542395100,244.82539501953124,-3.3332018852233887,-0.6508477330207825,-12.394821166992188
1759820757544831200,244.82783129882813,-1.9357935190200806,-0.8590233325958252,-12.643674850463867
1759820757547267600,244.830267578125,0.37088751792907715,-0.7680960893630981,-12.614960670471191
1759820757549704000,244.83270385742188,2.043470621109009,-0.6508477330207825,-12.643674850463867
1759820757552140000,244.83514013671876,2.799602508544922,-0.8757730722427368,-12.540783882141113
1759820757554576400,244.83757641601562,3.242274761199951,-1.3806586265563965,-12.29671573638916
1759820757557012700,244.8400126953125,3.3020951747894287,-1.7371892929077148,-12.155538558959961
1759820757559449000,244.84244897460937,3.0029923915863037,-1.5026925802230835,-12.153145790100098
1759820757561885200,244.84488525390626,2.823530673980713,-0.638883650302887,-11.796615600585938
1759820757564321500,244.84732153320311,3.06999135017395,0.5240281820297241,-10.990234375
1759820757566758000,244.8497578125,2.68953275680542,1.0887342691421509,-10.289137840270996
1759820757569194200,244.8521943359375,0.7058826684951782,0.6699903607368469,-10.092926025390625
1759820757571630300,244.85463037109375,-2.038684844970703,0.014356935396790504,-10.116853713989258
1759820757574066700,244.85706665039064,-4.077369689941406,-0.0023928226437419653,-9.848857879638672
1759820757576503000,244.8595029296875,-4.651647090911865,0.8422735929489136,-9.372686386108398
1759820757578939100,244.86193920898438,-4.773681163787842,1.7084753513336182,-9.18843936920166
1759820757581375500,244.86437548828124,-4.859822750091553,1.887937068939209,-9.65503978729248
1759820757583811800,244.86681176757813,-4.721039295196533,1.3423734903335571,-10.16710376739502
1759820757586248200,244.86924829101562,-4.350151538848877,0.519242525100708,-10.315458297729492
1759820757588684300,244.87168432617187,-3.5126636028289795,-0.23210379481315613,-10.243673324584961
1759820757591120600,244.87412060546876,-2.4430718421936035,-0.8542376756668091,-10.497312545776367
1759820757593557000,244.87655688476562,-1.301695466041565,-1.3567304611206055,-11.133803367614746
1759820757595993300,244.87899340820312,0.2871387302875519,-1.730010747909546,-11.69851016998291
1759820757598429400,244.88142944335937,2.0817556381225586,-1.770688772201538,-11.985648155212402
1759820757600865800,244.88386572265625,3.1489546298980713,-1.5194423198699951,-12.011969566345215
1759820757603302100,244.88630224609375,4.146761417388916,-1.1078768968582153,-11.85165023803711
1759820757605738200,244.88873828125,4.661218643188477,-0.5527420043945312,-11.57408332824707
1759820757608174600,244.8911745605469,3.759124279022217,-0.363709032535553,-11.251051902770996
1759820757610611000,244.89361083984375,2.3473589420318604,-0.8422735929489136,-10.710273742675781
1759820757613047300,244.89604736328124,1.4069796800613403,-1.428515076637268,-10.001998901367188
1759820757615483600,244.89848364257813,0.14835500717163086,-1.3926228284835815,-9.389435768127441
1759820757617919700,244.90091967773438,-1.3208380937576294,-0.5718846321105957,-8.884550094604492
1759820757620356000,244.90335620117187,-2.311466693878174,0.2105683982372284,-8.226524353027344
1759820757622792400,244.90579248046876,-3.4552359580993652,0.32542386651039124,-7.886743545532227
1759820757625228500,244.908228515625,-4.706682205200195,-0.13639089465141296,-7.908278942108154
1759820757627665000,244.91066479492187,-5.431707382202148,-0.38763725757598877,-8.15234661102295
1759820757630101200,244.91310131835937,-5.106283664703369,-0.10767702013254166,-8.372486114501953
1759820757632537600,244.91553759765625,-3.7328033447265625,0.31106695532798767,-8.740981101989746
1759820757634973700,244.9179736328125,-2.3784656524658203,0.397208571434021,-9.410971641540527
1759820757637410000,244.92041015625,-1.5409778356552124,0.13160525262355804,-10.200602531433105
1759820757639846400,244.9228464355469,-0.6245267391204834,-0.26560330390930176,-10.817951202392578
1759820757642282800,244.92528271484375,0.6819544434547424,-0.349352091550827,-11.217552185058594
1759820757644718800,244.92771875,1.6965112686157227,-0.24885354936122894,-11.69133186340332
1759820757647155200,244.9301552734375,1.9956140518188477,-0.4331009089946747,-12.28953742980957
1759820757649591600,244.93259155273438,2.0027925968170166,-0.9260223507881165,-12.569497108459473
1759820757652027600,244.93502758789063,2.3162522315979004,-0.9475577473640442,-12.385250091552734
1759820757654464000,244.93746411132813,2.806781053543091,-0.33020952343940735,-11.93779182434082
1759820757656900400,244.939900390625,3.2542388439178467,0.2967100143432617,-11.483156204223633
1759820757659336700,244.94233666992187,2.447857618331909,0.29431718587875366,-11.050054550170898
1759820757661772800,244.94477270507812,0.760917603969574,-0.059820566326379776,-10.387243270874023
1759820757664209200,244.94720922851562,-0.42831525206565857,-0.3206382393836975,-9.394221305847168
1759820757666645500,244.9496455078125,-0.9379864931106567,-0.24646073579788208,-8.568697929382324
1759820757669081900,244.95208178710936,-1.5337992906570435,-0.0023928226437419653,-8.250452041625977
1759820757671518000,244.95451806640625,-2.234896421432495,0.2991028428077698,-8.221738815307617
1759820757673954300,244.95695434570314,-2.486142635345459,0.4977070987224579,-8.056633949279785
1759820757676390700,244.959390625,-2.754138946533203,0.7226324677467346,-7.76470947265625
1759820757678826800,244.96182666015625,-3.208775281906128,0.763310432434082,-7.712067604064941
1759820757681263000,244.96426318359374,-3.1034910678863525,0.48095735907554626,-7.999206066131592
1759820757683699500,244.96669946289063,-2.4502503871917725,0.12203395366668701,-8.499305725097656
1759820757686135800,244.9691357421875,-1.098305583000183,-0.04307080805301666,-8.989834785461426
1759820757688572000,244.97157202148438,0.11006984114646912,0.2153540402650833,-9.293723106384277
1759820757691008300,244.97400830078124,0.3756731450557709,0.5407779216766357,-9.571290969848633
1759820757693444600,244.97644458007812,0.6029912829399109,0.4833501875400543,-9.729216575622559
1759820757695881000,244.978880859375,1.25144624710083,0.1866401731967926,-9.832108497619629
1759820757698317000,244.98131713867187,1.3926228284835815,-0.03349951654672623,-10.01156997680664
1759820757700753400,244.98375341796876,1.2897313833236694,-0.23210379481315613,-10.15753173828125
1759820757703189800,244.98618969726562,1.1700903177261353,-0.3278166949748993,-10.15035343170166
1759820757705625900,244.9886259765625,0.760917603969574,-0.3517449200153351,-10.040284156799316
1759820757708062200,244.99106225585936,-0.08135596662759781,-0.2991028428077698,-9.992427825927734
1759820757710498600,244.99349853515625,-0.35892340540885925,-0.07417750358581543,-9.92542839050293
1759820757712935000,244.99593481445314,0.12203395366668701,0.3517449200153351,-9.920642852783203
1759820757715371000,244.99837109375,0.20338992774486542,0.9643075466156006,-10.01156997680664
1759820757717807400,245.00080737304688,-0.2991028428077698,1.3351950645446777,-10.090533256530762
1759820757720243700,245.00324365234374,-1.0839486122131348,1.184447169303894,-9.930213928222656
1759820757722680000,245.00568017578124,-2.0099709033966064,0.641276478767395,-9.824930191040039
1759820757725116200,245.0081162109375,-2.8450660705566406,0.14117653667926788,-9.90149974822998
1759820757727552500,245.01055249023437,-2.7876384258270264,0.2225325107574463,-9.889535903930664
1759820757729988900,245.01298876953126,-1.368694543838501,0.8638089895248413,-9.609575271606445
1759820757732425000,245.01542504882812,-0.19142581522464752,1.3615161180496216,-9.535398483276367
1759820757734861300,245.017861328125,-0.4833501875400543,1.1078768968582153,-9.829715728759766
1759820757737297700,245.02029760742187,-1.4380863904953003,0.31106695532798767,-10.01874828338623
1759820757739734000,245.02273413085936,-1.3256237506866455,-0.038285162299871445,-9.839286804199219
1759820757742170000,245.0251701660156,-0.04546362906694412,0.7130611538887024,-9.535398483276367
1759820757744606500,245.0276064453125,1.1485549211502075,1.852044701576233,-9.659825325012207
1759820757747042800,245.0300427246094,1.3423734903335571,2.328216314315796,-9.997213363647461
1759820757749479200,245.03247924804688,0.4570291340351105,1.8687944412231445,-10.188638687133789
1759820757751915300,245.03491528320313,-0.8422735929489136,1.1629117727279663,-10.229316711425781
1759820757754351600,245.0373515625,-1.8687944412231445,1.0169496536254883,-10.262816429138184
1759820757756788000,245.0397880859375,-2.0650060176849365,1.4333007335662842,-10.41356372833252
1759820757759224300,245.04222436523438,-1.550549030303955,1.9525432586669922,-10.686346054077148
1759820757761660400,245.04466040039063,-1.1940184831619263,2.3784656524658203,-10.825129508972168
1759820757764096800,245.0470966796875,-1.4333007335662842,2.550748825073242,-10.74855899810791
1759820757766533000,245.049533203125,-1.6342978477478027,2.407179594039917,-10.547562599182129
1759820757768969500,245.05196948242187,-1.4835500717163086,1.9597218036651611,-10.415956497192383
1759820757771405600,245.05440551757812,-1.495514154434204,1.552941918373108,-10.470992088317871
1759820757773842000,245.0568420410156,-1.4117653369903564,1.3088740110397339,-10.370492935180664
1759820757776278300,245.0592783203125,-0.851844847202301,1.2299108505249023,-10.006784439086914
1759820757778714400,245.06171435546875,-0.28953152894973755,1.2299108505249023,-9.647860527038574
1759820757781150700,245.06415063476564,0.06939185410737991,1.0265209674835205,-9.396614074707031
1759820757783587000,245.06658715820313,0.20817556977272034,0.6771687865257263,-9.32722282409668
1759820757786023400,245.0690234375,0.31345975399017334,0.3445664644241333,-9.22433090209961
1759820757788459500,245.07145947265624,0.275174617767334,0.07657032459974289,-9.104690551757812
1759820757790895900,245.07389575195313,0.064606212079525,-0.14835500717163086,-9.123832702636719
1759820757793332200,245.07633227539063,-0.004785645287483931,-0.23449662327766418,-9.159725189208984
1759820757795768300,245.07876831054688,0.06939185410737991,-0.04785645380616188,-9.131011009216309
1759820757798204700,245.08120458984374,-0.004785645287483931,0.2799602448940277,-9.229117393493652
1759820757800641000,245.08364111328126,-0.1986042857170105,0.3565305769443512,-9.446864128112793
1759820757803077400,245.08607739257812,-0.5623133182525635,0.11485548317432404,-9.719645500183105
1759820757805513500,245.08851342773437,-1.0552347898483276,-0.04307080805301666,-9.93260669708252
1759820757807949800,245.09094970703126,-1.2610175609588623,0.2105683982372284,-9.951749801635742
1759820757810386200,245.09338623046875,-0.7058826684951782,0.6795616149902344,-9.9469633102417
1759820757812822500,245.0958225097656,-0.20338992774486542,0.9978070259094238,-10.078569412231445
1759820757815258600,245.09825854492186,-0.30628129839897156,0.8566305041313171,-10.41356372833252
1759820757817695000,245.10069506835939,-0.5862415432929993,0.46899324655532837,-10.597811698913574
1759820757820131300,245.10313134765624,-0.7441678643226624,0.18903298676013947,-10.643275260925293
1759820757822567400,245.1055673828125,-0.8638089895248413,0.07657032459974289,-10.72702407836914
1759820757825003800,245.10800366210938,-0.8231309652328491,-0.14835500717163086,-10.97587776184082
1759820757827440000,245.11044018554688,-0.641276478767395,-0.4331009089946747,-11.32522964477539
1759820757829876500,245.11287646484374,-0.33020952343940735,-0.49292147159576416,-11.557332992553711
1759820757832312600,245.1153125,0.3613162338733673,-0.2560320198535919,-11.59561824798584
1759820757834749000,245.1177490234375,1.0456634759902954,0.1698904037475586,-11.552547454833984
1759820757837185300,245.12018530273437,1.2849457263946533,0.3756731450557709,-11.614761352539062
1759820757839621400,245.12262133789062,0.8638089895248413,0.07657032459974289,-11.571690559387207
1759820757842057700,245.1250576171875,0.2799602448940277,-0.349352091550827,-11.20798110961914
1759820757844494000,245.127494140625,-0.05742774158716202,-0.33499518036842346,-10.64806079864502
1759820757846930400,245.12993041992186,-0.11964113265275955,-0.016749758273363113,-10.102497100830078
1759820757849366500,245.1323664550781,-0.2847459018230438,0.16031911969184875,-9.705288887023926
1759820757851803000,245.13480297851564,-0.9954141974449158,-0.1579262912273407,-9.446864128112793
1759820757854239200,245.1372392578125,-1.8305093050003052,-0.6675975322723389,-9.078369140625
1759820757856675600,245.13967553710938,-2.1104695796966553,-0.8733802437782288,-8.681160926818848
1759820757859111700,245.14211157226563,-2.062613010406494,-0.6795616149902344,-8.482556343078613
1759820757861548000,245.14454809570313,-1.8424733877182007,-0.4618147611618042,-8.62612533569336
1759820757863984400,245.146984375,-1.5242279767990112,-0.45224347710609436,-8.956335067749023
1759820757866420500,245.14942041015624,-1.3591232299804688,-0.5623133182525635,-9.262616157531738
1759820757868856800,245.15185693359376,-1.0815558433532715,-0.4833501875400543,-9.556933403015137
1759820757871293200,245.15429321289062,-0.40677985548973083,-0.33499518036842346,-9.844072341918945
1759820757873729500,245.1567294921875,0.17946170270442963,-0.15553347766399384,-10.250852584838867
1759820757876165600,245.15916552734376,0.31824541091918945,-0.1698904037475586,-10.71984577178955
1759820757878602000,245.16160205078126,0.3397808074951172,-0.4450650215148926,-10.98305606842041
1759820757881038300,245.1640383300781,0.26560330390930176,-0.763310432434082,-11.038090705871582
1759820757883474700,245.166474609375,0.038285162299871445,-0.8805587291717529,-11.040483474731445
1759820757885910800,245.1689108886719,-0.019142581149935722,-0.7513462901115417,-10.978270530700684
1759820757888347100,245.17134716796875,0.09810572862625122,-0.6508477330207825,-10.841879844665527
1759820757890783500,245.17378344726563,-0.004785645287483931,-0.7154539823532104,-10.75813102722168
1759820757893219800,245.1762197265625,-0.5144568681716919,-0.8231309652328491,-10.657631874084473
1759820757895656000,245.17865600585938,-0.7992027401924133,-0.8590233325958252,-10.487741470336914
1759820757898092300,245.18109228515624,-0.6293123364448547,-0.6364908218383789,-10.238887786865234
1759820757900528600,245.18352856445313,-0.4666004180908203,-0.31345975399017334,-10.097711563110352
1759820757902965000,245.18596508789062,-0.5527420043945312,-0.15074782073497772,-10.102497100830078
1759820757905401000,245.18840112304687,-0.8159525394439697,-0.1459621787071228,-10.090533256530762
1759820757907837400,245.19083740234376,-0.9906286001205444,-0.16271193325519562,-9.9469633102417
1759820757910273800,245.19327368164062,-1.184447169303894,-0.02632104977965355,-9.844072341918945
1759820757912710000,245.1957099609375,-1.3639088869094849,0.24646073579788208,-9.750752449035645
1759820757915146200,245.19814624023437,-1.2490534782409668,0.3684946894645691,-9.66221809387207
1759820757917582600,245.20058251953125,-1.0767701864242554,0.38763725757598877,-9.580862045288086
1759820757920019000,245.20301904296875,-1.191625714302063,0.35413774847984314,-9.585647583007812
1759820757922455000,245.205455078125,-1.399801254272461,0.31345975399017334,-9.523433685302734
1759820757924891400,245.2078913574219,-1.277767300605774,0.2105683982372284,-9.41336441040039
1759820757927327700,245.21032763671874,-1.0217353105545044,0.1579262912273407,-9.365508079528809
1759820757929763800,245.21276391601563,-0.9355936646461487,0.14117653667926788,-9.43489933013916
1759820757932200200,245.2152001953125,-0.8614161610603333,0.10289137065410614,-9.55214786529541
1759820757934636500,245.21763647460938,-0.729810893535614,-0.02632104977965355,-9.628718376159668
1759820757937073000,245.22007299804687,-0.6771687865257263,-0.02632104977965355,-9.707681655883789
1759820757939509000,245.22250903320312,-0.6245267391204834,0.02632104977965355,-9.834501266479492
1759820757941945300,245.2249453125,-0.3684946894645691,0.17228323221206665,-9.92542839050293
1759820757944381700,245.22738159179687,-0.07896314561367035,0.2847459018230438,-9.999606132507324
1759820757946818000,245.22981811523437,-0.10049854964017868,0.3732803463935852,-10.097711563110352
1759820757949254100,245.23225415039062,-0.4570291340351105,0.397208571434021,-10.169496536254883
1759820757951690500,245.2346904296875,-0.8303094506263733,0.35892340540885925,-10.164710998535156
1759820757954126800,245.237126953125,-0.9547362327575684,0.46420758962631226,-10.107282638549805
1759820757956563000,245.23956298828125,-0.97148597240448,0.672383189201355,-10.090533256530762
1759820757958999300,245.24199926757814,-0.9523434042930603,0.8374879360198975,-10.095318794250488
1759820757961435600,245.244435546875,-0.8781659007072449,0.885344386100769,-10.059426307678223
1759820757963872000,245.2468720703125,-0.8805587291717529,0.8566305041313171,-10.00439167022705
1759820757966308000,245.24930810546874,-0.9858429431915283,0.8015955686569214,-9.963713645935059
1759820757968744400,245.25174438476563,-0.9571290612220764,0.7345965504646301,-9.930213928222656
1759820757971180800,245.25418090820312,-0.7585247755050659,0.7369893789291382,-9.903892517089844
1759820757973617000,245.25661694335938,-0.5335994362831116,0.760917603969574,-9.891928672790527
1759820757976053200,245.25905322265626,-0.5072783827781677,0.7513462901115417,-9.8871431350708
1759820757978489600,245.26148950195312,-0.5431707501411438,0.6340979933738708,-9.875179290771484
1759820757980926000,245.26392602539062,-0.4570291340351105,0.4953143000602722,-9.868000984191895
1759820757983362000,245.26636206054687,-0.31345975399017334,0.5072783827781677,-9.89432144165039
1759820757985798400,245.26879833984376,-0.20099709928035736,0.6340979933738708,-9.942177772521973
1759820757988234800,245.27123486328125,-0.07896314561367035,0.7585247755050659,-9.963713645935059
1759820757990671000,245.27367114257814,-0.11964113265275955,0.8231309652328491,-9.9469633102417
1759820757993107200,245.2761071777344,-0.2991028428077698,0.8015955686569214,-9.978070259094238
1759820757995543600,245.27854345703125,-0.4953143000602722,0.8087740540504456,-10.009177207946777
1759820757997980000,245.28097998046874,-0.4833501875400543,0.9403793215751648,-9.997213363647461
1759820758000416000,245.283416015625,-0.36610186100006104,1.1485549211502075,-10.01874828338623
1759820758002852400,245.28585229492188,-0.24167509377002716,1.3351950645446777,-10.01874828338623
1759820758005288700,245.28828881835938,-0.27038896083831787,1.3256237506866455,-10.02592658996582
1759820758007725000,245.29072509765626,-0.3756731450557709,1.2203395366668701,-9.980463027954102
1759820758010161200,245.2931611328125,-0.5024927258491516,1.179661512374878,-9.968499183654785
1759820758012597500,245.29559741210937,-0.5240281820297241,1.1581261157989502,-9.934999465942383
1759820758015033900,245.29803393554687,-0.4091726839542389,1.1676974296569824,-9.90149974822998
1759820758017470200,245.30047021484376,-0.23688943684101105,1.1724830865859985,-9.891928672790527
1759820758019906300,245.30290625,-0.09571290761232376,1.1676974296569824,-9.903892517089844
1759820758022342700,245.3053427734375,-0.0933200865983963,1.098305583000183,-9.937392234802246
1759820758024779000,245.30777905273436,-0.02153540402650833,1.0432707071304321,-9.923035621643066
1759820758027215400,245.31021533203125,0.14117653667926788,1.0001999139785767,-9.997213363647461
1759820758029651500,245.3126513671875,0.18424734473228455,1.0360921621322632,-10.061819076538086
1759820758032087800,245.315087890625,0.1866401731967926,1.057627558708191,-10.100104331970215
1759820758034524200,245.31752416992188,0.2512463629245758,1.0504491329193115,-10.109675407409668
1759820758036960300,245.31996020507813,0.17946170270442963,0.9954141974449158,-10.155138969421387
1759820758039396600,245.32239672851563,0.035892341285943985,1.0121639966964722,-10.183853149414062
1759820758041833000,245.3248330078125,-0.02153540402650833,1.0432707071304321,-10.214960098266602
1759820758044269300,245.32726928710937,0.02871387079358101,1.0001999139785767,-10.131211280822754
1759820758046705400,245.32970532226562,0.02392822690308094,1.0217353105545044,-10.092926025390625
1759820758049141800,245.33214184570312,-0.059820566326379776,1.0480563640594482,-10.023533821105957
1759820758051578000,245.334578125,-0.07417750358581543,1.0432707071304321,-9.915857315063477
1759820758054014200,245.33701416015626,-0.07417750358581543,1.00259268283844,-9.784252166748047
1759820758056450600,245.33945043945312,-0.20817556977272034,0.9954141974449158,-9.686145782470703
1759820758058887000,245.3418869628906,-0.23210379481315613,0.9379864931106567,-9.53061294555664
1759820758061323300,245.3443232421875,-0.2105683982372284,0.9116654396057129,-9.442078590393066
1759820758063759400,245.34675927734375,-0.3326023519039154,0.851844847202301,-9.384650230407715
1759820758066195700,245.34919580078125,-0.41874396800994873,0.727418065071106,-9.394221305847168
1759820758068632000,245.35163208007813,-0.4977070987224579,0.6269195079803467,-9.410971641540527
1759820758071068200,245.35406811523438,-0.5168496966362,0.6149554252624512,-9.45882797241211
1759820758073504500,245.35650439453124,-0.3852444589138031,0.6508477330207825,-9.528220176696777
1759820758075940900,245.35894091796874,-0.31345975399017334,0.7130611538887024,-9.65503978729248
1759820758078377200,245.36137719726563,-0.2560320198535919,0.7154539823532104,-9.868000984191895
1759820758080813300,245.36381323242188,-0.27038896083831787,0.6867401003837585,-10.059426307678223
1759820758083249700,245.36624975585937,-0.2919243574142456,0.6173482537269592,-10.207781791687012
1759820758085686000,245.36868603515626,-0.28953152894973755,0.550349235534668,-10.315458297729492
1759820758088122400,245.37112231445312,-0.2632105052471161,0.5862415432929993,-10.430314064025879
1759820758090558500,245.37355834960937,-0.2153540402650833,0.6436693072319031,-10.466206550598145
1759820758092994800,245.37599487304686,-0.14835500717163086,0.5216353535652161,-10.427921295166016
1759820758095431200,245.37843115234375,-0.28235307335853577,0.4426721930503845,-10.38485050201416
1759820758097867300,245.3808671875,-0.4426721930503845,0.3565305769443512,-10.322636604309082
1759820758100303600,245.3833037109375,-0.4833501875400543,0.32542386651039124,-10.1814603805542
1759820758102740000,245.38573999023438,-0.5312066078186035,0.30628129839897156,-10.073782920837402
1759820758105176300,245.38817626953124,-0.7058826684951782,0.33738797903060913,-9.999606132507324
1759820758107612400,245.3906123046875,-0.7896314859390259,0.3158525824546814,-9.91825008392334
1759820758110048800,245.393048828125,-0.7848458290100098,0.31106695532798767,-9.791430473327637
1759820758112485000,245.39548510742188,-0.8542376756668091,0.3206382393836975,-9.757930755615234
1759820758114921200,245.39792114257813,-0.9810572862625122,0.2967100143432617,-9.767501831054688
1759820758117357600,245.40035766601562,-1.129412293434143,0.2632105052471161,-9.78664493560791
1759820758119794000,245.4027939453125,-1.1820544004440308,0.27756741642951965,-9.798608779907227
1759820758122230300,245.40523022460937,-1.1126625537872314,0.31345975399017334,-9.839286804199219
1759820758124666400,245.40766625976562,-1.0432707071304321,0.33499518036842346,-9.882357597351074
1759820758127102700,245.41010278320311,-0.9667003750801086,0.33499518036842346,-9.956535339355469
1759820758129539000,245.4125390625,-0.9547362327575684,0.28953152894973755,-10.001998901367188
1759820758131975200,245.41497509765625,-0.9044869542121887,0.22492532432079315,-10.016355514526367
1759820758134411500,245.41741162109375,-0.8063812255859375,0.16749759018421173,-10.045069694519043
1759820758136848000,245.41984790039064,-0.6460621356964111,0.14835500717163086,-10.083354949951172
1759820758139284200,245.4222841796875,-0.3900300860404968,0.23210379481315613,-10.054640769958496
1759820758141720600,245.42472045898438,-0.1866401731967926,0.2679961323738098,-10.061819076538086
1759820758144156700,245.42715673828124,-0.09810572862625122,0.27038896083831787,-10.040284156799316
1759820758146593000,245.42959301757813,-0.07417750358581543,0.20099709928035736,-10.013962745666504
1759820758149029400,245.432029296875,-0.08853443711996078,0.1459621787071228,-9.954142570495605
1759820758151465500,245.43446557617187,-0.031106693670153618,0.23449662327766418,-9.90149974822998
1759820758153901800,245.43690185546876,-0.007178467698395252,0.31824541091918945,-9.868000984191895
1759820758156338200,245.43933813476562,-0.07178468257188797,0.3086741268634796,-9.844072341918945
1759820758158774500,245.4417744140625,-0.21774685382843018,0.2679961323738098,-9.868000984191895
1759820758161210600,245.44421069335937,-0.30628129839897156,0.2560320198535919,-9.863214492797852
1759820758163647000,245.44664697265625,-0.3086741268634796,0.2991028428077698,-9.915857315063477
1759820758166083300,245.4490832519531,-0.22013968229293823,0.397208571434021,-9.956535339355469
1759820758168519400,245.45151953125,-0.11485548317432404,0.4546363055706024,-10.028319358825684
1759820758170955800,245.4539558105469,-0.06939185410737991,0.45942193269729614,-10.083354949951172
1759820758173392100,245.45639208984375,0.0023928226437419653,0.4450650215148926,-10.126425743103027
1759820758175828500,245.45882836914063,0.10767702013254166,0.44745782017707825,-10.155138969421387
1759820758178264600,245.4612646484375,0.12921242415905,0.4450650215148926,-10.183853149414062
1759820758180701000,245.46370092773438,0.15074782073497772,0.4666004180908203,-10.179067611694336
1759820758183137300,245.46613720703124,0.20338992774486542,0.4953143000602722,-10.152746200561523
1759820758185573600,245.46857373046876,0.24885354936122894,0.5694918036460876,-10.085747718811035
1759820758188009700,245.471009765625,0.22971096634864807,0.6269195079803467,-10.04267692565918
1759820758190446000,245.47344604492187,0.20578274130821228,0.6317051649093628,-9.990034103393555
1759820758192882400,245.47588232421876,0.11724831163883209,0.7010970115661621,-9.93260669708252
1759820758195318500,245.47831860351562,-0.01196411345154047,0.7680960893630981,-9.836894035339355
1759820758197755000,245.4807548828125,-0.08135596662759781,0.849452018737793,-9.78664493560791
1759820758200191200,245.48319116210936,-0.16749759018421173,0.9260223507881165,-9.731609344482422
1759820758202627600,245.4856276855469,-0.2967100143432617,1.0145567655563354,-9.681360244750977
1759820758205063700,245.48806372070314,-0.4163511395454407,1.0767701864242554,-9.698110580444336
1759820758207500000,245.4905,-0.4905286431312561,1.1198409795761108,-9.68375301361084
1759820758209936400,245.49293627929688,-0.5216353535652161,1.1772687435150146,-9.69093132019043
1759820758212372500,245.49537255859374,-0.4905286431312561,1.2442678213119507,-9.729216575622559
1759820758214808800,245.49780883789063,-0.4977070987224579,1.1700903177261353,-9.77707290649414
1759820758217245200,245.5002451171875,-0.5120640397071838,1.1030912399291992,-9.839286804199219
1759820758219681500,245.502681640625,-0.31345975399017334,1.3040883541107178,-9.824930191040039
1759820758222117600,245.50511767578126,-0.11485548317432404,1.4931213855743408,-9.863214492797852
1759820758224554000,245.50755395507812,-0.07178468257188797,1.404586911201477,-9.889535903930664
1759820758226990300,245.509990234375,-0.1818545162677765,1.2634103298187256,-9.927821159362793
1759820758229426400,245.51242651367187,-0.23210379481315613,1.3112667798995972,-9.920642852783203
1759820758231862800,245.51486279296876,-0.16749759018421173,1.4404792785644531,-9.839286804199219
1759820758234299100,245.51729907226562,-0.019142581149935722,1.5696916580200195,-9.77707290649414
1759820758236735500,245.51973559570314,0.0023928226437419653,1.643869161605835,-9.767501831054688
1759820758239171600,245.52217163085936,-0.24406790733337402,1.648654818534851,-9.736394882202148
1759820758241608000,245.52460791015625,-0.4570291340351105,1.6103696823120117,-9.631111145019531
1759820758244044300,245.52704418945314,-0.607776939868927,1.6366907358169556,-9.55214786529541
1759820758246480400,245.52948046875,-0.7728816866874695,1.7156537771224976,-9.516255378723145
1759820758248916700,245.53191674804688,-0.8590233325958252,1.8305093050003052,-9.511469841003418
1759820758251353000,245.53435302734374,-0.8303094506263733,1.8951154947280884,-9.468399047851562
1759820758253789400,245.53678955078124,-0.8398807644844055,1.9884356260299683,-9.415757179260254
1759820758256225500,245.5392255859375,-0.9068797826766968,2.021935224533081,-9.408578872680664
1759820758258662000,245.54166186523437,-0.8997012972831726,1.9956140518188477,-9.456435203552246
1759820758261098200,245.54409814453126,-0.8781659007072449,1.9405791759490967,-9.501898765563965
1759820758263534300,245.54653442382812,-0.8685946464538574,1.947757601737976,-9.53061294555664
1759820758265970700,245.548970703125,-0.794417142868042,1.9286150932312012,-9.547362327575684
1759820758268407000,245.55140698242187,-0.6867401003837585,1.8855443000793457,-9.58325481414795
1759820758270843400,245.55384350585936,-0.6149554252624512,1.8735800981521606,-9.652647018432617
1759820758273279500,245.5562795410156,-0.4546363055706024,1.8855443000793457,-9.671789169311523
1759820758275715800,245.5587158203125,-0.2991028428077698,1.8687944412231445,-9.686145782470703
1759820758278152200,245.5611520996094,-0.31824541091918945,1.8113667964935303,-9.722038269042969
1759820758280588500,245.56358862304688,-0.3086741268634796,1.7539390325546265,-9.719645500183105
1759820758283024600,245.56602465820313,-0.22013968229293823,1.8065811395645142,-9.729216575622559
1759820758285461000,245.5684609375,-0.23688943684101105,1.8759729862213135,-9.729216575622559
1759820758287897300,245.5708974609375,-0.2799602448940277,1.9286150932312012,-9.748359680175781
1759820758290333700,245.57333374023438,-0.2967100143432617,1.8975083827972412,-9.688538551330566
1759820758292769800,245.57576977539063,-0.3206382393836975,1.8951154947280884,-9.674181938171387
1759820758295206100,245.5782060546875,-0.34217363595962524,1.9716858863830566,-9.681360244750977
1759820758297642500,245.580642578125,-0.35892340540885925,2.012363910675049,-9.664610862731934
1759820758300078600,245.58307861328126,-0.36610186100006104,2.0578274726867676,-9.604789733886719
1759820758302515000,245.58551489257812,-0.4737788736820221,2.100898265838623,-9.626325607299805
1759820758304951300,245.5879514160156,-0.4977070987224579,2.0673987865448,-9.592825889587402
1759820758307387600,245.5903876953125,-0.45224347710609436,2.0650060176849365,-9.592825889587402
1759820758309823700,245.59282373046875,-0.46420758962631226,2.076970100402832,-9.585647583007812
1759820758312260000,245.59526000976564,-0.4570291340351105,2.0482561588287354,-9.57607650756836
1759820758314696400,245.59769653320313,-0.4019941985607147,2.0171494483947754,-9.56650447845459
1759820758317132500,245.60013256835938,-0.32303106784820557,1.978864312171936,-9.547362327575684
1759820758319569000,245.60256884765624,-0.29431718587875366,1.9525432586669922,-9.559326171875
1759820758322005200,245.60500512695313,-0.33499518036842346,1.9094724655151367,-9.53779125213623
1759820758324441600,245.60744165039063,-0.2967100143432617,1.8711873292922974,-9.518648147583008
1759820758326877700,245.60987768554688,-0.3206382393836975,1.856830358505249,-9.509077072143555
1759820758329314000,245.61231396484374,-0.4019941985607147,1.856830358505249,-9.504291534423828
1759820758331750400,245.61475048828126,-0.4498506486415863,1.8472590446472168,-9.504291534423828
1759820758334186500,245.6171865234375,-0.47617170214653015,1.8448662757873535,-9.480362892150879
1759820758336622800,245.61962280273437,-0.4953143000602722,1.8783657550811768,-9.461220741271973
1759820758339059200,245.62205908203126,-0.5599204897880554,1.9166508913040161,-9.463613510131836
1759820758341495600,245.62449560546875,-0.7728816866874695,1.9860427379608154,-9.42054271697998
1759820758343931600,245.626931640625,-1.1174482107162476,1.94297194480896,-9.415757179260254
1759820758346368000,245.62936791992186,0.8566305041313171,1.954936146736145,-9.542576789855957
1759820758348804400,245.63180444335939,-0.07178468257188797,2.1439690589904785,-9.868000984191895
1759820758351240400,245.63424047851564,-1.6390835046768188,2.5220351219177246,-9.640682220458984
1759820758353676800,245.6366767578125,-0.9690931439399719,2.3401806354522705,-9.001798629760742
1759820758356113200,245.63911303710938,0.03349951654672623,1.97407865524292,-9.044869422912598
1759820758358549500,245.64154956054688,0.09810572862625122,2.2133610248565674,-9.760323524475098
1759820758360985600,245.64398559570313,-1.5481562614440918,2.6177480220794678,-9.956535339355469
1759820758363422000,245.646421875,-0.15074782073497772,2.3330020904541016,-9.298508644104004
1759820758365858300,245.6488583984375,0.17228323221206665,2.210968017578125,-9.159725189208984
1759820758368294700,245.65129467773437,-1.7563318014144897,2.4047868251800537,-9.633503913879395
1759820758370730800,245.65373071289062,-1.3758729696273804,2.091326951980591,-9.645467758178711
1759820758373167000,245.6561669921875,-0.42831525206565857,1.7635103464126587,-9.463613510131836
1759820758375603500,245.658603515625,-0.8398807644844055,1.9262222051620483,-9.614361763000488
1759820758378039600,245.66103955078125,-0.7848458290100098,1.9980069398880005,-9.748359680175781
1759820758380476000,245.6634758300781,-0.2799602448940277,1.8448662757873535,-9.65503978729248
1759820758382912300,245.66591235351564,-0.2560320198535919,1.6630117893218994,-9.66221809387207
1759820758385348600,245.6683486328125,-0.4091726839542389,1.404586911201477,-9.80100154876709
1759820758387784700,245.67078466796875,-0.380458801984787,1.2849457263946533,-9.844072341918945
1759820758390221000,245.67322094726563,0.12921242415905,1.4428720474243164,-9.726823806762695
1759820758392657400,245.67565747070313,0.33020952343940735,1.672582983970642,-9.604789733886719
1759820758395093500,245.67809350585938,0.08614161610603333,1.7778671979904175,-9.53061294555664
1759820758397529900,245.68052978515624,0.35892340540885925,1.7228323221206665,-9.542576789855957
1759820758399966200,245.68296630859376,-0.14117653667926788,1.7084753513336182,-9.607182502746582
1759820758402402600,245.68540258789062,-0.22013968229293823,1.8544375896453857,-9.525827407836914
1759820758404838700,245.68783862304687,0.02153540402650833,2.1439690589904785,-9.28893756866455
1759820758407275000,245.69027490234376,-0.5455635786056519,2.4430718421936035,-9.255437850952148
1759820758409711400,245.69271142578125,-1.5649060010910034,2.4095723628997803,-9.339186668395996
1759820758412147500,245.6951474609375,-1.184447169303894,2.163111686706543,-9.286544799804688
1759820758414583800,245.69758374023436,-1.246660590171814,2.352144718170166,-9.281759262084961
1759820758417020200,245.7000202636719,-1.6582261323928833,2.6608188152313232,-9.399007797241211
1759820758419456500,245.70245654296875,-1.0719845294952393,2.6464617252349854,-9.437292098999023
1759820758421892600,245.704892578125,-1.5170495510101318,2.486142635345459,-9.609575271606445
1759820758424329000,245.70732885742189,-1.2921242713928223,2.2372891902923584,-9.762716293334961
1759820758426765300,245.70976538085938,-0.40677985548973083,2.1655044555664062,-9.77707290649414
1759820758429201700,245.71220166015624,-0.5335994362831116,2.3330020904541016,-9.906285285949707
1759820758431637800,245.7146376953125,-0.4139583110809326,2.311466693878174,-9.975677490234375
1759820758434074000,245.71707421875,0.34695929288864136,2.00518536567688,-9.846465110778809
1759820758436510500,245.71951049804687,0.15074782073497772,1.8233308792114258,-9.903892517089844
1759820758438946600,245.72194653320312,-0.46899324655532837,1.8807586431503296,-9.944570541381836
1759820758441383000,245.7243828125,-0.2225325107574463,1.9142581224441528,-9.686145782470703
1759820758443819300,245.7268193359375,0.13639089465141296,1.9884356260299683,-9.44447135925293
1759820758446255600,245.72925561523436,-0.849452018737793,1.950150489807129,-9.43489933013916
1759820758448691700,245.73169165039062,-1.3615161180496216,1.6295121908187866,-9.305686950683594
1759820758451128000,245.7341281738281,-1.0719845294952393,1.3232308626174927,-9.05444049835205
1759820758453564400,245.736564453125,-1.0839486122131348,1.5912270545959473,-9.111868858337402
1759820758456000800,245.73900073242189,-1.2179467678070068,2.043470621109009,-9.317651748657227
1759820758458436900,245.74143676757814,-0.5383850932121277,2.0865414142608643,-9.353543281555176
1759820758460873200,245.74387329101563,-0.5694918036460876,1.923829436302185,-9.425328254699707
1759820758463309600,245.7463095703125,-1.1509476900100708,1.8472590446472168,-9.652647018432617
1759820758465745700,245.74874560546874,-0.6173482537269592,1.8185452222824097,-9.760323524475098
1759820758468182000,245.75118212890624,-0.07417750358581543,2.021935224533081,-9.937392234802246
1759820758470618400,245.75361840820312,0.14117653667926788,2.2301106452941895,-10.16710376739502
1759820758473054500,245.75605444335937,0.02392822690308094,2.2755744457244873,-10.296316146850586
1759820758475490800,245.75849072265626,0.004785645287483931,2.0482561588287354,-10.200602531433105
1759820758477927200,245.76092724609376,-0.016749758273363113,1.8448662757873535,-10.083354949951172
1759820758480363500,245.76336352539062,-0.01196411345154047,1.9286150932312012,-10.021141052246094
1759820758482799600,245.76579956054687,-0.08853443711996078,2.093719720840454,-9.956535339355469
1759820758485236000,245.76823608398436,-0.04546362906694412,2.069791555404663,-9.722038269042969
1759820758487672300,245.77067236328125,-0.22013968229293823,2.007578134536743,-9.482755661010742
1759820758490108400,245.7731083984375,-0.5551348328590393,2.0243279933929443,-9.384650230407715
1759820758492544800,245.7755446777344,-0.4737788736820221,2.069791555404663,-9.274580955505371
1759820758494981000,245.77798120117188,-0.4139583110809326,2.172683000564575,-9.176474571228027
1759820758497417500,245.78041748046874,-0.7417750358581543,2.2995026111602783,-9.229117393493652
1759820758499853600,245.782853515625,-0.8925228714942932,2.2157537937164307,-9.241081237792969
1759820758502290000,245.7852900390625,-0.9284151792526245,2.194218397140503,-9.186046600341797
1759820758504726300,245.78772631835938,-1.0265209674835205,2.328216314315796,-9.257830619812012
1759820758507162400,245.79016235351563,-0.8614161610603333,2.4598217010498047,-9.377471923828125
1759820758509598700,245.7925986328125,-0.7680960893630981,2.541177749633789,-9.492327690124512
1759820758512035000,245.79503515625,-0.9092726111412048,2.5148565769195557,-9.66939640045166
1759820758514471400,245.79747143554687,-0.8805587291717529,2.438286304473877,-9.657432556152344
1759820758516907500,245.79990747070312,-0.7680960893630981,2.4526431560516357,-9.67657470703125
1759820758519343900,245.80234375,-0.7728816866874695,2.5148565769195557,-9.762716293334961
1759820758521780200,245.8047802734375,-0.8997012972831726,2.478964328765869,-9.856036186218262
1759820758524216300,245.80721630859375,-0.8183453679084778,2.3545374870300293,-9.81535816192627
1759820758526652700,245.80965258789064,-0.7776673436164856,2.2061824798583984,-9.827322959899902
1759820758529089000,245.81208911132813,-0.9690931439399719,2.2085752487182617,-9.841679573059082
1759820758531525400,245.814525390625,-0.914058268070221,2.1750757694244385,-9.863214492797852
1759820758533961500,245.81696142578124,-0.7585247755050659,2.155933141708374,-9.798608779907227
1759820758536397800,245.81939770507813,-0.9619147181510925,2.1367905139923096,-9.848857879638672
1759820758538834200,245.82183422851563,-1.2203395366668701,2.060220241546631,-9.870393753051758
1759820758541270300,245.82427026367188,-1.31365966796875,1.9836499691009521,-9.779465675354004
1759820758543706600,245.82670654296874,-1.3112667798995972,2.0027925968170166,-9.748359680175781
1759820758546143000,245.82914306640626,-1.3304094076156616,2.0673987865448,-9.772287368774414
1759820758548579300,245.83157934570312,-1.4476577043533325,2.084148406982422,-9.772287368774414
1759820758551015400,245.83401538085937,-1.4979069232940674,2.007578134536743,-9.686145782470703
1759820758553451800,245.83645166015626,-1.5720844268798828,1.8999011516571045,-9.633503913879395
1759820758555888000,245.83888818359375,-1.730010747909546,1.8903298377990723,-9.58325481414795
1759820758558324500,245.8413244628906,-1.6271194219589233,1.9046868085861206,-9.571290969848633
1759820758560760600,245.84376049804686,-1.5601203441619873,1.923829436302185,-9.535398483276367
1759820758563197000,245.8461970214844,-1.6821542978286743,1.8711873292922974,-9.518648147583008
1759820758565633300,245.84863330078124,-1.5984054803848267,1.770688772201538,-9.513862609863281
1759820758568069600,245.85106958007813,-1.4859428405761719,1.7635103464126587,-9.554540634155273
1759820758570505700,245.85350561523438,-1.332802176475525,1.789831280708313,-9.643074989318848
1759820758572942000,245.85594213867188,-1.2275179624557495,1.8376877307891846,-9.707681655883789
1759820758575378400,245.85837841796874,-1.5050854682922363,1.8472590446472168,-9.77707290649414
1759820758577814500,245.860814453125,-1.6773686408996582,1.8089739084243774,-9.803394317626953
1759820758580251000,245.8632509765625,-1.734796404838562,1.7084753513336182,-9.7938232421875
1759820758582687200,245.86568725585937,-1.8496519327163696,1.6917256116867065,-9.872786521911621
1759820758585123300,245.86812329101562,-1.734796404838562,1.7395820617675781,-9.906285285949707
1759820758587559700,245.8705595703125,-1.8448662757873535,1.7682958841323853,-9.92542839050293
1759820758589996000,245.87299609375,-1.8472590446472168,1.6917256116867065,-9.846465110778809
1759820758592432400,245.87543237304686,-1.9286150932312012,1.648654818534851,-9.781859397888184
1759820758594868500,245.8778684082031,-2.1272194385528564,1.643869161605835,-9.712467193603516
1759820758597304800,245.88030493164064,-2.1583259105682373,1.6319050788879395,-9.597611427307129
1759820758599741200,245.8827412109375,-2.1750757694244385,1.6845471858978271,-9.497113227844238
1759820758602177300,245.88517724609375,-2.1918256282806396,1.6773686408996582,-9.475577354431152
1759820758604613600,245.88761352539063,-2.218146562576294,1.6223337650299072,-9.461220741271973
1759820758607050000,245.89005004882813,-2.2085752487182617,1.588834285736084,-9.45882797241211
1759820758609486300,245.892486328125,-2.0267207622528076,1.5433706045150757,-9.42054271697998
1759820758611922400,245.89492236328124,-2.1583259105682373,1.5744773149490356,-9.401400566101074
1759820758614358800,245.89735888671876,-2.297109842300415,1.5696916580200195,-9.41336441040039
1759820758616795100,245.89979516601562,-2.321038007736206,1.5026925802230835,-9.42772102355957
1759820758619231200,245.90223120117187,-2.287538528442383,1.4572290182113647,-9.477970123291016
1759820758621667600,245.90466748046876,-2.321038007736206,1.4859428405761719,-9.485149383544922
1759820758624104000,245.90710400390626,-2.6273193359375,1.552941918373108,-9.521040916442871
1759820758626540300,245.9095402832031,-1.7515461444854736,1.581655740737915,-9.499505996704102
1759820758628976400,245.91197631835936,-1.94297194480896,1.6893328428268433,-9.580862045288086
1759820758631412700,245.9144128417969,-2.447857618331909,1.679761528968811,-9.647860527038574
1759820758633849000,245.91684912109375,-2.1846470832824707,1.5553346872329712,-9.549755096435547
1759820758636285200,245.91928515625,-1.9764715433120728,1.4787644147872925,-9.513862609863281
1759820758638721500,245.92172143554689,-2.2923240661621094,1.6965112686157227,-9.66221809387207
1759820758641158000,245.92415795898438,-2.249253273010254,1.9214365482330322,-9.652647018432617
1759820758643594200,245.92659423828124,-1.9286150932312012,2.0003998279571533,-9.578469276428223
1759820758646030300,245.9290302734375,-1.8496519327163696,1.9956140518188477,-9.619147300720215
1759820758648466700,245.931466796875,-2.2779672145843506,2.139183521270752,-9.817750930786133
1759820758650903000,245.93390307617187,-2.2325034141540527,2.2636101245880127,-9.68375301361084
1759820758653339100,245.93633911132812,-1.7204394340515137,2.342573404312134,-9.355937004089355
1759820758655775500,245.938775390625,-2.0171494483947754,2.4335005283355713,-9.231510162353516
1759820758658211800,245.9412119140625,-2.541177749633789,2.2133610248565674,-9.248259544372559
1759820758660648200,245.94364819335937,-2.861815929412842,1.856830358505249,-9.260223388671875
1759820758663084300,245.94608422851562,-2.974278450012207,1.7491533756256104,-9.221938133239746
1759820758665520600,245.9485207519531,-2.799602508544922,2.0410776138305664,-9.104690551757812
1759820758667957000,245.95095703125,-2.4335005283355713,2.3306093215942383,-9.006584167480469
1759820758670393000,245.95339306640625,-2.203789710998535,2.3712873458862305,-8.982656478881836
1759820758672829400,245.95582934570314,-2.297109842300415,2.218146562576294,-9.049654960632324
1759820758675265800,245.95826586914063,-2.589034080505371,2.093719720840454,-9.07119083404541
1759820758677702100,245.9607021484375,-2.68953275680542,2.0650060176849365,-9.119047164916992
1759820758680138200,245.96313818359374,-2.4502503871917725,2.187039852142334,-9.166903495788574
1759820758682574600,245.96557470703124,-2.447857618331909,2.2707886695861816,-9.281759262084961
1759820758685011000,245.96801098632812,-2.5842485427856445,2.273181438446045,-9.43489933013916
1759820758687447000,245.97044702148438,-2.713460922241211,2.1894326210021973,-9.44447135925293
1759820758689883400,245.97288330078126,-2.833101987838745,2.122433662414551,-9.432506561279297
1759820758692319700,245.97531982421876,-2.7014968395233154,2.210968017578125,-9.43489933013916
1759820758694756000,245.97775610351562,-2.572284460067749,2.3234307765960693,-9.571290969848633
1759820758697192200,245.98019213867187,-2.6057839393615723,2.4885356426239014,-9.767501831054688
1759820758699628500,245.98262866210936,-2.5052852630615234,2.60339093208313,-9.784252166748047
1759820758702065000,245.98506494140625,-2.117648124694824,2.720639228820801,-9.573683738708496
1759820758704501200,245.98750122070314,-1.9932212829589844,2.775674343109131,-9.329615592956543
1759820758706937300,245.9899372558594,-2.3473589420318604,2.572284460067749,-9.28893756866455
1759820758709373700,245.99237377929688,-2.864208698272705,2.172683000564575,-9.33440113067627
1759820758711810000,245.99481005859374,-3.0628130435943604,1.9142581224441528,-9.358329772949219
1759820758714246100,245.99724609375,-2.854637384414673,2.1128623485565186,-9.274580955505371
1759820758716682500,245.9996826171875,-2.4095723628997803,2.5196423530578613,-9.107083320617676
1759820758719118800,246.00211889648438,-2.132004976272583,2.59621262550354,-9.052047729492188
1759820758721555200,246.00455517578126,-2.2947168350219727,2.2923240661621094,-9.10229778289795
1759820758723991300,246.0069912109375,-2.68953275680542,2.0099709033966064,-9.207581520080566
1759820758726427600,246.009427734375,-2.675175666809082,2.038684844970703,-9.20997428894043
1759820758728864000,246.01186401367187,-2.2947168350219727,2.258824586868286,-9.212367057800293
1759820758731300000,246.01430004882812,-2.093719720840454,2.416750907897949,-9.324830055236816
1759820758733736400,246.016736328125,-2.196611166000366,2.2779672145843506,-9.42772102355957
1759820758736172800,246.0191728515625,-2.431107759475708,1.947757601737976,-9.468399047851562
1759820758738609200,246.0216091308594,-2.562713146209717,1.7371892929077148,-9.439684867858887
1759820758741045200,246.0240451660156,-2.5986053943634033,1.7515461444854736,-9.461220741271973
1759820758743481600,246.02648168945314,-2.416750907897949,1.8975083827972412,-9.518648147583008
1759820758745918000,246.02891796875,-2.1607189178466797,1.94297194480896,-9.54496955871582
1759820758748354000,246.03135400390624,-2.084148406982422,1.9022940397262573,-9.571290969848633
1759820758750790400,246.03379028320313,-2.1846470832824707,1.7419748306274414,-9.621540069580078
1759820758753226800,246.03622680664063,-2.1894326210021973,1.6031911373138428,-9.614361763000488
1759820758755663000,246.0386630859375,-2.170290231704712,1.6151553392410278,-9.645467758178711
1759820758758099200,246.04109912109374,-2.1367905139923096,1.6821542978286743,-9.635896682739258
1759820758760535600,246.04353564453126,-2.122433662414551,1.674975872039795,-9.580862045288086
1759820758762972000,246.04597192382812,-2.2779672145843506,1.5936198234558105,-9.528220176696777
1759820758765408000,246.04840795898437,-2.562713146209717,1.4189438819885254,-9.521040916442871
1759820758767844400,246.05084423828126,-2.6703901290893555,1.3208380937576294,-9.4660062789917
1759820758770280700,246.05328076171875,-2.6225335597991943,1.3471591472625732,-9.477970123291016
1759820758772716800,246.055716796875,-2.541177749633789,1.4524433612823486,-9.489934921264648
1759820758775153200,246.05815307617186,-2.4646072387695312,1.5098711252212524,-9.442078590393066
1759820758777589500,246.0605895996094,-2.455035924911499,1.3902299404144287,-9.42772102355957
1759820758780025900,246.06302587890625,-2.541177749633789,1.2801600694656372,-9.482755661010742
1759820758782462000,246.0654619140625,-2.5842485427856445,1.2490534782409668,-9.523433685302734
1759820758784898300,246.06789819335938,-2.5459632873535156,1.2538390159606934,-9.561718940734863
1759820758787334700,246.07033471679688,-2.414358139038086,1.2418749332427979,-9.604789733886719
1759820758789770800,246.07277075195313,-2.3401806354522705,1.2538390159606934,-9.66221809387207
1759820758792207000,246.07520703125,-2.4837498664855957,1.1772687435150146,-9.722038269042969
1759820758794643500,246.0776435546875,-2.390429735183716,1.069591760635376,-9.757930755615234
1759820758797079800,246.08007983398437,-2.218146562576294,1.0336993932724,-9.784252166748047
1759820758799516000,246.08251586914062,-2.2301106452941895,1.1365907192230225,-9.844072341918945
1759820758801952300,246.0849521484375,-2.1296122074127197,1.2059825658798218,-9.870393753051758
1759820758804388600,246.087388671875,-1.919043779373169,1.2083754539489746,-9.789037704467773
1759820758806824700,246.08982470703126,-1.9764715433120728,1.210768222808838,-9.80100154876709
1759820758809261000,246.0922609863281,-2.1056840419769287,1.196411371231079,-9.829715728759766
1759820758811697400,246.09469750976564,-2.108076810836792,1.1868400573730469,-9.724431037902832
1759820758814133800,246.0971337890625,-2.0650060176849365,1.191625714302063,-9.674181938171387
1759820758816569900,246.09956982421875,-2.1056840419769287,1.2275179624557495,-9.657432556152344
1759820758819006200,246.10200610351563,-2.0506489276885986,1.2969099283218384,-9.56889820098877
1759820758821442600,246.10444262695313,-1.9884356260299683,1.3351950645446777,-9.523433685302734
1759820758823878700,246.10687866210938,-2.021935224533081,1.3710874319076538,-9.446864128112793
1759820758826315000,246.10931494140624,-2.117648124694824,1.3615161180496216,-9.396614074707031
1759820758828751400,246.11175146484376,-2.100898265838623,1.3040883541107178,-9.34157943725586
1759820758831187700,246.11418774414062,-2.122433662414551,1.2921242713928223,-9.34875774383545
1759820758833623800,246.11662377929687,-2.170290231704712,1.301695466041565,-9.403793334960938
1759820758836060200,246.11906005859376,-2.0554347038269043,1.3710874319076538,-9.42054271697998
1759820758838496500,246.12149658203126,-1.8951154947280884,1.466800332069397,-9.389435768127441
1759820758840932900,246.12393286132811,-1.8783657550811768,1.4835500717163086,-9.41336441040039
1759820758843369000,246.12636889648437,-1.9645073413848877,1.4141582250595093,-9.504291534423828
1759820758845805300,246.1288054199219,-1.950150489807129,1.3878371715545654,-9.58325481414795
1759820758848241700,246.13124169921875,-1.797009825706482,1.4524433612823486,-9.614361763000488
1759820758850677800,246.133677734375,-1.7012969255447388,1.6055840253829956,-9.650253295898438
1759820758853114000,246.1361140136719,-1.6366907358169556,1.7228323221206665,-9.631111145019531
1759820758855550500,246.13855053710938,-1.6175481081008911,1.7084753513336182,-9.623932838439941
1759820758857986800,246.14098681640624,-1.7060825824737549,1.674975872039795,-9.652647018432617
1759820758860423000,246.1434228515625,-1.820937991142273,1.7371892929077148,-9.628718376159668
1759820758862859300,246.145859375,-1.8831514120101929,1.8544375896453857,-9.561718940734863
1759820758865295600,246.14829565429687,-1.887937068939209,1.9597218036651611,-9.540184020996094
1759820758867731700,246.15073168945312,-1.9525432586669922,2.0171494483947754,-9.516255378723145
1759820758870168000,246.15316796875,-2.0338993072509766,2.0243279933929443,-9.521040916442871
1759820758872604400,246.1556044921875,-2.0793628692626953,2.014756679534912,-9.535398483276367
1759820758875040500,246.15804052734376,-2.0985054969787598,2.0650060176849365,-9.485149383544922
1759820758877476900,246.16047680664062,-2.053041934967041,2.163111686706543,-9.523433685302734
1759820758879913200,246.1629133300781,-1.9573289155960083,2.1990039348602295,-9.549755096435547
1759820758882349600,246.165349609375,-1.8951154947280884,2.2444677352905273,-9.573683738708496
1759820758884785700,246.16778564453125,-1.8735800981521606,2.227717876434326,-9.55214786529541
1759820758887222000,246.17022192382814,-1.820937991142273,2.2396819591522217,-9.573683738708496
1759820758889658400,246.17265844726563,-1.770688772201538,2.2683959007263184,-9.54496955871582
1759820758892094500,246.17509448242188,-1.730010747909546,2.313859462738037,-9.542576789855957
1759820758894530800,246.17753076171874,-1.7324036359786987,2.3401806354522705,-9.523433685302734
1759820758896967200,246.17996728515624,-1.7443677186965942,2.3617160320281982,-9.487542152404785
1759820758899403500,246.18240356445312,-1.7778671979904175,2.3641088008880615,-9.449256896972656
1759820758901839600,246.18483959960938,-1.8185452222824097,2.3736801147460938,-9.387042999267578
1759820758904276000,246.18727587890626,-1.852044701576233,2.368894338607788,-9.375079154968262
1759820758906712300,246.18971240234376,-1.9334007501602173,2.4335005283355713,-9.377471923828125
1759820758909148400,246.1921484375,-1.9932212829589844,2.4502503871917725,-9.34875774383545
1759820758911584800,246.19458471679687,-2.0171494483947754,2.4047868251800537,-9.329615592956543
1759820758914021000,246.19702124023436,-2.0554347038269043,2.4047868251800537,-9.353543281555176
1759820758916457500,246.19945751953125,-2.1032910346984863,2.416750907897949,-9.367900848388672
1759820758918893600,246.2018935546875,-2.1200408935546875,2.4335005283355713,-9.367900848388672
1759820758921330000,246.2043298339844,-2.1056840419769287,2.3880369663238525,-9.375079154968262
1759820758923766300,246.20676635742188,-2.100898265838623,2.3306093215942383,-9.42772102355957
1759820758926202400,246.20920239257813,-2.0482561588287354,2.2612173557281494,-9.482755661010742
1759820758928638700,246.211638671875,-1.9764715433120728,2.2612173557281494,-9.489934921264648
1759820758931075000,246.21407495117188,-1.8999011516571045,2.2301106452941895,-9.533005714416504
1759820758933511200,246.21651123046874,-1.8352949619293213,2.1822543144226074,-9.556933403015137
1759820758935947500,246.21894750976563,-1.8233308792114258,2.1774685382843018,-9.585647583007812
1759820758938384000,246.2213837890625,-1.7994025945663452,2.1272194385528564,-9.602396965026855
1759820758940820200,246.2238203125,-1.7994025945663452,2.100898265838623,-9.623932838439941
1759820758943256300,246.22625634765626,-1.7922241687774658,2.093719720840454,-9.611968994140625
1759820758945692700,246.22869262695312,-1.8161523342132568,2.076970100402832,-9.609575271606445
1759820758948129000,246.23112890625,-1.8472590446472168,2.053041934967041,-9.602396965026855
1759820758950565000,246.23356518554687,-1.887937068939209,2.0267207622528076,-9.556933403015137
1759820758953001500,246.23600146484375,-1.9405791759490967,2.0243279933929443,-9.53779125213623
1759820758955437800,246.2384377441406,-1.9764715433120728,1.9956140518188477,-9.525827407836914
1759820758957874200,246.24087426757814,-1.9908283948898315,1.9669002294540405,-9.4660062789917
1759820758960310300,246.2433103027344,-2.00518536567688,1.9214365482330322,-9.44447135925293
1759820758962746600,246.24574658203124,-2.014756679534912,1.8975083827972412,-9.485149383544922
1759820758965183000,246.24818286132813,-2.014756679534912,1.8424733877182007,-9.473184585571289
1759820758967619000,246.250619140625,-1.9692929983139038,1.797009825706482,-9.477970123291016
1759820758970055400,246.25305541992188,-1.8759729862213135,1.7682958841323853,-9.468399047851562
1759820758972491800,246.25549169921874,-1.8113667964935303,1.7587246894836426,-9.497113227844238
1759820758974928100,246.25792822265626,-1.7252250909805298,1.7132610082626343,-9.489934921264648
1759820758977364200,246.2603642578125,-1.6869399547576904,1.6701902151107788,-9.511469841003418
1759820758979800600,246.26280053710937,-1.612762451171875,1.6271194219589233,-9.477970123291016
1759820758982237000,246.26523681640626,-1.5744773149490356,1.6414763927459717,-9.446864128112793
1759820758984673300,246.26767333984375,-1.5481562614440918,1.6223337650299072,-9.44447135925293
1759820758987109400,246.270109375,-1.5553346872329712,1.6055840253829956,-9.42772102355957
1759820758989545700,246.27254565429686,-1.5553346872329712,1.5792629718780518,-9.399007797241211
1759820758991982000,246.2749821777344,-1.5840486288070679,1.550549030303955,-9.379864692687988
1759820758994418200,246.27741821289064,-1.643869161605835,1.5744773149490356,-9.353543281555176
1759820758996854500,246.2798544921875,-1.6606189012527466,1.5720844268798828,-9.382257461547852
1759820758999291000,246.28229077148438,-1.667797327041626,1.6103696823120117,-9.377471923828125
1759820759001727000,246.28472705078124,-1.6271194219589233,1.6079767942428589,-9.401400566101074
1759820759004163300,246.28716333007813,-1.5864413976669312,1.672582983970642,-9.439684867858887
1759820759006599700,246.289599609375,-1.6103696823120117,1.6558332443237305,-9.494720458984375
1759820759009036000,246.2920361328125,-1.552941918373108,1.6510475873947144,-9.53061294555664
1759820759011472100,246.29447216796876,-1.4524433612823486,1.6558332443237305,-9.592825889587402
1759820759013908500,246.29690844726562,-1.4644074440002441,1.7132610082626343,-9.659825325012207
1759820759016344800,246.2993447265625,-1.368694543838501,1.703689694404602,-9.745966911315918
1759820759018781000,246.30178100585937,-1.301695466041565,1.698904037475586,-9.738788604736328
1759820759021217300,246.30421728515626,-1.2562319040298462,1.703689694404602,-9.824930191040039
1759820759023653600,246.30665356445311,-1.1724830865859985,1.734796404838562,-9.834501266479492
1759820759026090000,246.30909008789064,-1.0911271572113037,1.765903115272522,-9.851250648498535
1759820759028526000,246.3115261230469,-1.0959128141403198,1.7826528549194336,-9.868000984191895
1759820759030962400,246.31396240234375,-1.0671988725662231,1.7419748306274414,-9.822537422180176
1759820759033398800,246.31639868164064,-1.0791629552841187,1.7994025945663452,-9.81535816192627
1759820759035835000,246.3188349609375,-1.0767701864242554,1.832902193069458,-9.774680137634277
1759820759038271200,246.32127124023438,-1.007378339767456,1.8807586431503296,-9.731609344482422
1759820759040707600,246.32370751953124,-1.0528420209884644,1.9453648328781128,-9.729216575622559
1759820759043144000,246.32614404296876,-1.1318050622940063,1.9597218036651611,-9.69093132019043
1759820759045580000,246.328580078125,-1.1437692642211914,1.919043779373169,-9.604789733886719
1759820759048016400,246.33101635742187,-1.2131611108779907,1.9836499691009521,-9.57607650756836
1759820759050452700,246.33345263671876,-1.2658032178878784,1.9860427379608154,-9.535398483276367
1759820759052888800,246.33588891601562,-1.2418749332427979,2.007578134536743,-9.533005714416504
1759820759055325200,246.3383251953125,-1.2538390159606934,2.014756679534912,-9.523433685302734
1759820759057761500,246.34076147460937,-1.246660590171814,2.0195422172546387,-9.501898765563965
1759820759060197600,246.34319775390625,-1.2251251935958862,2.0243279933929443,-9.523433685302734
1759820759062634000,246.3456340332031,-1.2035897970199585,2.0195422172546387,-9.499505996704102
1759820759065070300,246.3480703125,-1.1820544004440308,1.9908283948898315,-9.497113227844238
1759820759067506700,246.3505065917969,-1.1772687435150146,1.9908283948898315,-9.509077072143555
1759820759069942800,246.35294287109375,-1.1748759746551514,1.9310078620910645,-9.499505996704102
1759820759072379100,246.35537915039063,-1.191625714302063,1.9381862878799438,-9.523433685302734
1759820759074815500,246.3578154296875,-1.2179467678070068,1.9381862878799438,-9.53779125213623
1759820759077251600,246.36025146484374,-1.196411371231079,1.9573289155960083,-9.53061294555664
1759820759079688000,246.36268798828124,-1.1892328262329102,1.9405791759490967,-9.489934921264648
1759820759082124300,246.36512426757812,-1.2610175609588623,1.9310078620910645,-9.461220741271973
1759820759084560600,246.367560546875,-1.3471591472625732,1.9166508913040161,-9.454042434692383
1759820759086996700,246.36999682617187,-1.4739787578582764,1.8855443000793457,-9.41336441040039
1759820759089433000,246.37243310546876,-1.5098711252212524,1.8831514120101929,-9.389435768127441
1759820759091869400,246.37486938476562,-1.5984054803848267,1.9381862878799438,-9.387042999267578
1759820759094305500,246.37730541992187,-1.6558332443237305,1.9262222051620483,-9.379864692687988
1759820759096742000,246.37974194335936,-1.7132610082626343,1.9070796966552734,-9.367900848388672
1759820759099178200,246.38217822265625,-1.7419748306274414,1.8735800981521606,-9.396614074707031
1759820759101614300,246.3846142578125,-1.7515461444854736,1.8735800981521606,-9.418149948120117
1759820759104050700,246.38705078125,-1.7443677186965942,1.8664016723632812,-9.437292098999023
1759820759106487000,246.38948706054688,-1.7611174583435059,1.8855443000793457,-9.470791816711426
1759820759108923400,246.39192333984374,-1.7395820617675781,1.8592232465744019,-9.509077072143555
1759820759111359500,246.394359375,-1.6630117893218994,1.820937991142273,-9.54496955871582
1759820759113795800,246.3967958984375,-1.6342978477478027,1.8113667964935303,-9.588040351867676
1759820759116232200,246.39923217773438,-1.6007983684539795,1.7994025945663452,-9.597611427307129
1759820759118668500,246.40166845703126,-1.5385849475860596,1.8113667964935303,-9.607182502746582
1759820759121104600,246.40410473632812,-1.5050854682922363,1.8233308792114258,-9.619147300720215
1759820759123541000,246.406541015625,-1.545763373374939,1.8089739084243774,-9.56650447845459
1759820759125977300,246.40897729492187,-1.5601203441619873,1.7635103464126587,-9.578469276428223
1759820759128413400,246.41141333007812,-1.550549030303955,1.7611174583435059,-9.535398483276367
1759820759130849800,246.41384985351561,-1.5625132322311401,1.789831280708313,-9.513862609863281
1759820759133286100,246.4162861328125,-1.6175481081008911,1.7922241687774658,-9.43489933013916
1759820759135722200,246.41872216796875,-1.7371892929077148,1.797009825706482,-9.377471923828125
1759820759138158600,246.42115869140625,-1.7994025945663452,1.789831280708313,-9.372686386108398
1759820759140595000,246.42359497070314,-1.7491533756256104,1.8185452222824097,-9.32004451751709
1759820759143031300,246.42603125,-1.6582261323928833,1.923829436302185,-9.279366493225098
1759820759145467400,246.42846728515624,-1.5002998113632202,1.8041882514953613,-9.243474006652832
1759820759147903700,246.43090380859374,-1.8855443000793457,1.672582983970642,-9.305686950683594
1759820759150340000,246.43334008789063,-2.139183521270752,1.6103696823120117,-9.329615592956543
1759820759152776200,246.43577612304688,-1.8472590446472168,1.6175481081008911,-9.29611587524414
1759820759155212500,246.43821264648437,-1.5936198234558105,1.7730815410614014,-9.375079154968262
1759820759157649000,246.44064892578126,-1.5912270545959473,1.8448662757873535,-9.4660062789917
1759820759160085200,246.44308520507812,-1.495514154434204,1.6941183805465698,-9.487542152404785
1759820759162521300,246.44552124023437,-1.404586911201477,1.5960127115249634,-9.477970123291016
1759820759164957700,246.44795776367187,-1.404586911201477,1.672582983970642,-9.501898765563965
1759820759167394000,246.45039404296875,-1.399801254272461,1.7467604875564575,-9.535398483276367
1759820759169830100,246.452830078125,-1.3639088869094849,1.7587246894836426,-9.56889820098877
1759820759172266500,246.4552666015625,-1.3806586265563965,1.7156537771224976,-9.554540634155273
1759820759174702800,246.4577028808594,-1.404586911201477,1.6773686408996582,-9.561718940734863
1759820759177139000,246.46013891601564,-1.4500504732131958,1.734796404838562,-9.588040351867676
1759820759179575300,246.4625751953125,-1.4261223077774048,1.7754744291305542,-9.588040351867676
1759820759182011600,246.46501171875,-1.4165509939193726,1.8065811395645142,-9.614361763000488
1759820759184448000,246.46744799804688,-1.5290136337280273,1.789831280708313,-9.66939640045166
1759820759186884000,246.46988403320313,-1.588834285736084,1.7826528549194336,-9.707681655883789
1759820759189320400,246.47232055664062,-1.4859428405761719,1.789831280708313,-9.68375301361084
1759820759191756800,246.4747568359375,-1.4189438819885254,1.8065811395645142,-9.726823806762695
1759820759194193000,246.47719287109376,-1.428515076637268,1.7826528549194336,-9.731609344482422
1759820759196629200,246.47962915039062,-1.399801254272461,1.7611174583435059,-9.710074424743652
1759820759199065600,246.48206567382812,-1.301695466041565,1.765903115272522,-9.678967475891113
1759820759201502000,246.484501953125,-1.2179467678070068,1.7778671979904175,-9.650253295898438
1759820759203938000,246.48693798828126,-1.1868400573730469,1.8065811395645142,-9.609575271606445
1759820759206374400,246.48937451171875,-1.1174482107162476,1.7778671979904175,-9.56650447845459
1759820759208810800,246.49181079101564,-1.129412293434143,1.7252250909805298,-9.525827407836914
1759820759211246800,246.4942468261719,-1.1413763761520386,1.7635103464126587,-9.461220741271973
1759820759213683200,246.49668310546875,-1.191625714302063,1.789831280708313,-9.418149948120117
1759820759216119600,246.49911962890624,-1.2370892763137817,1.7994025945663452,-9.370293617248535
1759820759218555600,246.5015556640625,-1.3663017749786377,1.789831280708313,-9.365508079528809
1759820759220992000,246.50399194335938,-1.4859428405761719,1.794616937637329,-9.355937004089355
1759820759223428400,246.50642846679688,-1.5672988891601562,1.8065811395645142,-9.324830055236816
1759820759225864700,246.50886474609376,-1.6390835046768188,1.828116536140442,-9.312865257263184
1759820759228300800,246.51130078125,-1.703689694404602,1.828116536140442,-9.300901412963867
1759820759230737200,246.51373706054687,-1.7467604875564575,1.820937991142273,-9.336793899536133
1759820759233173500,246.51617358398437,-1.8233308792114258,1.7874385118484497,-9.353543281555176
1759820759235609600,246.51860961914062,-1.832902193069458,1.765903115272522,-9.358329772949219
1759820759238046000,246.5210458984375,-1.7515461444854736,1.7635103464126587,-9.394221305847168
1759820759240482300,246.523482421875,-1.6773686408996582,1.770688772201538,-9.446864128112793
1759820759242918400,246.52591845703125,-1.6582261323928833,1.7754744291305542,-9.542576789855957
1759820759245354800,246.5283547363281,-1.612762451171875,1.7252250909805298,-9.549755096435547
1759820759247791000,246.530791015625,-1.6199408769607544,1.7491533756256104,-9.588040351867676
1759820759250227500,246.5332275390625,-1.797009825706482,1.7563318014144897,-9.635896682739258
1759820759252663600,246.53566357421874,-1.8496519327163696,1.7419748306274414,-9.65503978729248
1759820759255100000,246.53809985351563,-1.7994025945663452,1.7443677186965942,-9.652647018432617
1759820759257536300,246.54053637695313,-1.9405791759490967,1.7371892929077148,-9.674181938171387
1759820759259972400,246.54297241210938,-2.0243279933929443,1.7467604875564575,-9.681360244750977
1759820759262408700,246.54540869140624,-2.0793628692626953,1.7754744291305542,-9.657432556152344
1759820759264845000,246.54784497070312,-2.1415762901306152,1.765903115272522,-9.678967475891113
1759820759267281400,246.55028149414062,-2.2636101245880127,1.7802600860595703,-9.674181938171387
1759820759269717500,246.55271752929687,-2.282752752304077,1.8041882514953613,-9.66939640045166
1759820759272153900,246.55515380859376,-2.139183521270752,1.8041882514953613,-9.631111145019531
1759820759274590200,246.55759008789062,-2.1128623485565186,1.8352949619293213,-9.633503913879395
1759820759277026600,246.5600266113281,-2.227717876434326,1.8759729862213135,-9.635896682739258
1759820759279462700,246.56246264648436,-2.242074728012085,1.8352949619293213,-9.600004196166992
1759820759281899000,246.56489892578125,-2.117648124694824,1.797009825706482,-9.573683738708496
1759820759284335400,246.56733544921875,-2.0506489276885986,1.832902193069458,-9.57607650756836
1759820759286771500,246.569771484375,-1.9932212829589844,1.8711873292922974,-9.57607650756836
1759820759289207800,246.57220776367188,-1.9334007501602173,1.892722725868225,-9.504291534423828
1759820759291644200,246.57464404296874,-2.029113531112671,1.8831514120101929,-9.449256896972656
1759820759294080300,246.57708032226563,-2.1583259105682373,1.8041882514953613,-9.425328254699707
1759820759296516600,246.5795166015625,-2.196611166000366,1.8137595653533936,-9.415757179260254
1759820759298953000,246.58195288085938,-2.2325034141540527,1.8424733877182007,-9.370293617248535
1759820759301389300,246.58438940429687,-2.266003131866455,1.8616160154342651,-9.382257461547852
1759820759303825400,246.58682543945312,-2.352144718170166,1.8783657550811768,-9.379864692687988
1759820759306261800,246.58926171875,-2.4885356426239014,1.8640087842941284,-9.41336441040039
1759820759308698000,246.59169799804687,-2.5220351219177246,1.8544375896453857,-9.399007797241211
1759820759311134200,246.59413427734376,-2.531606435775757,1.8352949619293213,-9.437292098999023
1759820759313570600,246.59657055664061,-2.5770699977874756,1.892722725868225,-9.497113227844238
1759820759316007000,246.5990068359375,-2.5938198566436768,1.8616160154342651,-9.540184020996094
1759820759318443000,246.6014431152344,-2.581855535507202,1.8616160154342651,-9.600004196166992
1759820759320879400,246.60387939453125,-2.5746772289276123,1.8616160154342651,-9.614361763000488
1759820759323315700,246.60631567382814,-2.5387847423553467,1.8448662757873535,-9.681360244750977
1759820759325752000,246.608751953125,-3.871587038040161,1.093519926071167,-10.425528526306152
1759820759328188200,246.61118823242188,-4.711467742919922,0.07178468257188797,-10.85145092010498
1759820759330624500,246.61362451171874,1.4428720474243164,0.794417142868042,-6.807580471038818
1759820759333060900,246.61606079101563,1.466800332069397,2.691925525665283,-7.609176158905029
1759820759335497000,246.6184970703125,-2.5674986839294434,2.6943182945251465,-10.715060234069824
1759820759337933300,246.62093334960937,-0.3278166949748993,2.297109842300415,-9.688538551330566
1759820759340369700,246.62336962890626,-0.519242525100708,2.2683959007263184,-9.614361763000488
1759820759342806000,246.62580590820312,-3.728017568588257,2.3712873458862305,-11.868400573730469
1759820759345242000,246.6282421875,-5.697310924530029,2.187039852142334,-13.5242338180542
1759820759347678500,246.63067846679687,-5.752345561981201,2.076970100402832,-13.203595161437988
1759820759350114800,246.63311474609375,-4.6540398597717285,2.2468605041503906,-12.3278226852417
1759820759352551000,246.6355510253906,-3.184846878051758,2.7876384258270264,-11.248659133911133
1759820759354987300,246.6379873046875,-2.172683000564575,2.9001009464263916,-9.817750930786133
1759820759357423600,246.6404235839844,-1.4500504732131958,2.187039852142334,-8.169096946716309
1759820759359859700,246.64285961914064,-0.8542376756668091,1.124626636505127,-7.066005229949951
1759820759362296000,246.64529614257813,-0.7369893789291382,0.6436693072319031,-7.051648139953613
1759820759364732400,246.647732421875,-1.0552347898483276,0.8877372145652771,-7.908278942108154
1759820759367168800,246.65016870117188,-1.215553879737854,1.368694543838501,-8.851051330566406
1759820759369604900,246.65260498046874,-1.306481122970581,1.7826528549194336,-9.54496955871582
1759820759372041200,246.65504125976562,-1.6965112686157227,2.0745773315429688,-10.040284156799316
1759820759374477600,246.6574775390625,-2.352144718170166,2.1774685382843018,-10.29153060913086
1759820759376913700,246.65991357421876,-2.7589244842529297,2.1104695796966553,-10.358529090881348
1759820759379350000,246.66235009765626,-2.967100143432617,2.1296122074127197,-10.310672760009766
1759820759381786400,246.66478637695312,-3.115455150604248,2.225325107574463,-10.17428207397461
1759820759384222500,246.66722241210937,-3.0556344985961914,2.179861545562744,-9.853643417358398
1759820759386658800,246.66965893554686,-2.837887763977051,2.0554347038269043,-9.604789733886719
1759820759389095200,246.67209521484375,-2.6321048736572266,1.9381862878799438,-9.375079154968262
1759820759391531500,246.67453149414064,-2.4023938179016113,1.8352949619293213,-9.145368576049805
1759820759393967600,246.6769675292969,-2.132004976272583,1.7778671979904175,-8.915657043457031
1759820759396404000,246.67940405273438,-1.9142581224441528,1.734796404838562,-8.834300994873047
1759820759398840300,246.68184033203124,-1.7874385118484497,1.698904037475586,-8.879764556884766
1759820759401276400,246.6842763671875,-1.6462619304656982,1.7850457429885864,-9.07119083404541
1759820759403712800,246.68671264648438,-1.5960127115249634,1.8687944412231445,-9.456435203552246
1759820759406149000,246.68914916992188,-1.6414763927459717,2.014756679534912,-9.717252731323242
1759820759408585200,246.69158520507813,-1.8137595653533936,2.1607189178466797,-9.915857315063477
1759820759411021600,246.694021484375,-2.0578274726867676,2.194218397140503,-9.982855796813965
1759820759413458000,246.6964580078125,-2.407179594039917,2.0865414142608643,-9.798608779907227
1759820759415894300,246.69889428710937,-2.847458839416504,2.0721843242645264,-9.55214786529541
1759820759418330400,246.70133032226562,-3.0628130435943604,2.1272194385528564,-9.339186668395996
1759820759420766700,246.7037666015625,-3.2781670093536377,2.1990039348602295,-9.073583602905273
1759820759423203000,246.706203125,-3.4959139823913574,2.2636101245880127,-8.86062240600586
1759820759425639400,246.7086394042969,-3.4743785858154297,2.196611166000366,-8.621339797973633
1759820759428075500,246.7110754394531,-3.2207393646240234,2.1511476039886475,-8.3629150390625
1759820759430511900,246.71351196289064,-2.895315408706665,2.124826431274414,-8.204988479614258
1759820759432948200,246.7159482421875,-2.581855535507202,2.163111686706543,-8.147561073303223
1759820759435384300,246.71838427734374,-2.289931297302246,2.170290231704712,-8.197810173034668
1759820759437820700,246.72082055664063,-1.9357935190200806,2.132004976272583,-8.34138011932373
1759820759440257000,246.72325708007813,-1.6199408769607544,2.0267207622528076,-8.554341316223145
1759820759442693000,246.72569311523438,-1.153340458869934,1.9022940397262573,-8.812766075134277
1759820759445129500,246.72812939453124,-0.7513462901115417,1.8233308792114258,-9.142974853515625
1759820759447565800,246.73056591796876,-0.380458801984787,1.797009825706482,-9.480362892150879
1759820759450002200,246.73300219726562,-0.22013968229293823,1.8185452222824097,-9.77707290649414
1759820759452438300,246.73543823242187,-0.2632105052471161,1.7539390325546265,-9.923035621643066
1759820759454874600,246.73787451171876,-0.33499518036842346,1.6917256116867065,-9.839286804199219
1759820759457311000,246.74031103515625,-0.3397808074951172,1.6319050788879395,-9.57607650756836
1759820759459747000,246.7427470703125,-0.4546363055706024,1.6630117893218994,-9.32004451751709
1759820759462183400,246.74518334960936,-0.6005984544754028,1.7730815410614014,-9.121439933776855
1759820759464619800,246.7476198730469,-0.6771687865257263,1.9094724655151367,-9.119047164916992
1759820759467055900,246.75005590820314,-0.8039883971214294,2.0171494483947754,-9.267401695251465
1759820759469492200,246.7524921875,-1.2203395366668701,2.1104695796966553,-9.542576789855957
1759820759471928600,246.75492846679688,-1.7084753513336182,2.1296122074127197,-9.817750930786133
1759820759474365000,246.75736499023438,-1.9262222051620483,2.1583259105682373,-9.990034103393555
1759820759476801000,246.75980102539063,-1.911865234375,2.203789710998535,-10.133604049682617
1759820759479237400,246.7622373046875,-1.911865234375,2.3018953800201416,-10.315458297729492
1759820759481673700,246.764673828125,-2.093719720840454,2.3401806354522705,-10.456634521484375
1759820759484109800,246.76710986328126,-2.014756679534912,2.225325107574463,-10.418350219726562
1759820759486546200,246.76954614257812,-1.7994025945663452,2.1104695796966553,-10.255638122558594
1759820759488982500,246.771982421875,-1.6103696823120117,2.0554347038269043,-10.068997383117676
1759820759491418600,246.77441870117187,-1.404586911201477,1.954936146736145,-9.891928672790527
1759820759493855000,246.77685498046876,-1.2586246728897095,1.8783657550811768,-9.66221809387207
1759820759496291300,246.7792912597656,-1.222732424736023,1.7874385118484497,-9.387042999267578
1759820759498727700,246.78172778320314,-1.160519003868103,1.703689694404602,-9.128618240356445
1759820759501163800,246.7841638183594,-1.0528420209884644,1.6510475873947144,-8.855836868286133
1759820759503600000,246.78660009765625,-1.1102696657180786,1.6271194219589233,-8.693124771118164
1759820759506036500,246.78903637695313,-1.2969099283218384,1.6510475873947144,-8.669196128845215
1759820759508472600,246.79147265625,-1.454836130142212,1.7276179790496826,-8.738588333129883
1759820759510909000,246.79390893554688,-1.6893328428268433,1.8305093050003052,-8.951549530029297
1759820759513345300,246.79634521484374,-2.146361827850342,1.9932212829589844,-9.358329772949219
1759820759515781400,246.79878149414063,-2.6727828979492188,2.1678972244262695,-9.868000984191895
1759820759518217700,246.8012177734375,-3.0891339778900146,2.3880369663238525,-10.296316146850586
1759820759520654000,246.80365405273437,-3.3930225372314453,2.572284460067749,-10.621739387512207
1759820759523090400,246.80609033203126,-3.6131622791290283,2.6536402702331543,-10.791629791259766
1759820759525526500,246.80852661132812,-3.627519130706787,2.60339093208313,-10.705488204956055
1759820759527963000,246.810962890625,-3.4337005615234375,2.5124638080596924,-10.437492370605469
1759820759530399200,246.81339916992187,-3.067598581314087,2.3162522315979004,-10.040284156799316
1759820759532835300,246.81583544921875,-2.620140790939331,2.124826431274414,-9.564111709594727
1759820759535271700,246.8182717285156,-2.053041934967041,1.9645073413848877,-9.174081802368164
1759820759537708000,246.8207080078125,-1.490728497505188,1.8496519327163696,-8.956335067749023
1759820759540144000,246.82314404296875,-0.9810572862625122,1.710868239402771,-8.884550094604492
1759820759542580500,246.82558056640624,-0.6699903607368469,1.6151553392410278,-8.920442581176758
1759820759545016800,246.82801684570313,-0.5407779216766357,1.4979069232940674,-8.958727836608887
1759820759547453200,246.830453125,-0.5359922647476196,1.4763715267181396,-9.116654396057129
1759820759549889300,246.83288916015624,-0.5958128571510315,1.576870083808899,-9.233902931213379
1759820759552325600,246.83532568359374,-0.7010970115661621,1.7204394340515137,-9.312865257263184
1759820759554762000,246.83776196289062,-0.9355936646461487,1.8472590446472168,-9.425328254699707
1759820759557198300,246.8401982421875,-1.2945170402526855,1.954936146736145,-9.511469841003418
1759820759559634400,246.84263452148437,-1.6701902151107788,2.053041934967041,-9.628718376159668
1759820759562070800,246.84507080078126,-1.919043779373169,2.084148406982422,-9.724431037902832
1759820759564507100,246.84750708007812,-2.0267207622528076,2.100898265838623,-9.719645500183105
1759820759566943200,246.84994311523437,-2.043470621109009,2.0985054969787598,-9.652647018432617
1759820759569379600,246.85237963867186,-2.007578134536743,2.043470621109009,-9.57607650756836
1759820759571816000,246.85481591796875,-1.8472590446472168,1.9764715433120728,-9.489934921264648
1759820759574252000,246.857251953125,-1.6845471858978271,1.923829436302185,-9.375079154968262
1759820759576688400,246.8596884765625,-1.5361921787261963,1.8807586431503296,-9.245866775512695
1759820759579124700,246.86212475585938,-1.3543375730514526,1.8137595653533936,-9.18843936920166
1759820759581561000,246.86456103515624,-1.1892328262329102,1.770688772201538,-9.147761344909668
1759820759583997200,246.8669970703125,-1.069591760635376,1.7371892929077148,-9.166903495788574
1759820759586433500,246.86943359375,-1.057627558708191,1.7682958841323853,-9.226723670959473
1759820759588870000,246.87186987304688,-1.124626636505127,1.8352949619293213,-9.324830055236816
1759820759591306000,246.87430590820313,-1.2969099283218384,1.8544375896453857,-9.377471923828125
1759820759593742300,246.87674243164062,-1.397408366203308,1.852044701576233,-9.477970123291016
1759820759596178700,246.8791787109375,-1.4691931009292603,1.9453648328781128,-9.588040351867676
1759820759598614800,246.88161474609376,-1.703689694404602,2.091326951980591,-9.671789169311523
1759820759601051100,246.88405102539062,-2.0338993072509766,2.1128623485565186,-9.659825325012207
1759820759603487500,246.88648754882811,-2.280359983444214,2.0338993072509766,-9.468399047851562
1759820759605923800,246.888923828125,-2.4909284114837646,1.8759729862213135,-9.135796546936035
1759820759608360000,246.89135986328125,-2.531606435775757,1.8305093050003052,-8.872586250305176
1759820759610796300,246.89379638671875,-2.289931297302246,1.950150489807129,-8.796015739440918
1759820759613232600,246.89623266601564,-1.9166508913040161,2.091326951980591,-8.941978454589844
1759820759615668700,246.89866870117189,-1.828116536140442,2.2301106452941895,-9.214759826660156
1759820759618105000,246.90110498046874,-2.7254250049591064,2.864208698272705,-10.124032974243164
1759820759620541400,246.90354150390624,-3.373879909515381,3.373879909515381,-10.904092788696289
1759820759622977500,246.9059775390625,-2.273181438446045,2.4358935356140137,-10.478170394897461
1759820759625414000,246.90841381835938,-2.5842485427856445,2.062613010406494,-10.535597801208496
1759820759627850200,246.91085034179687,-2.337787628173828,1.9812572002410889,-10.657631874084473
1759820759630286600,246.91328662109376,-1.2562319040298462,1.9836499691009521,-10.365707397460938
1759820759632722700,246.91572265625,-0.2991028428077698,1.852044701576233,-9.712467193603516
1759820759635159000,246.91815893554687,-0.0526420995593071,1.5936198234558105,-9.030512809753418
1759820759637595400,246.92059545898437,-0.1698904037475586,1.2705888748168945,-8.535198211669922
1759820759640031500,246.92303149414062,-0.1459621787071228,1.1078768968582153,-8.260024070739746
1759820759642467800,246.9254677734375,-0.02632104977965355,1.2059825658798218,-8.264809608459473
1759820759644904200,246.927904296875,-0.15553347766399384,1.459621787071228,-8.451449394226074
1759820759647340300,246.93034033203125,-0.5575276613235474,1.5720844268798828,-8.819944381713867
1759820759649776600,246.93277661132814,-1.074377417564392,1.581655740737915,-9.205188751220703
1759820759652213000,246.935212890625,-1.423729419708252,1.6295121908187866,-9.528220176696777
1759820759654649300,246.9376494140625,-1.7730815410614014,1.6055840253829956,-9.65503978729248
1759820759657085400,246.94008544921874,-2.1056840419769287,1.5002998113632202,-9.353543281555176
1759820759659521800,246.94252172851563,-2.1750757694244385,1.5242279767990112,-8.93240737915039
1759820759661958100,246.94495825195312,-1.825723648071289,1.612762451171875,-8.638090133666992
1759820759664394200,246.94739428710938,-1.6366907358169556,1.6558332443237305,-8.700303077697754
1759820759666830600,246.94983056640626,-1.5744773149490356,1.6414763927459717,-8.951549530029297
1759820759669267000,246.95226684570312,-1.5960127115249634,1.576870083808899,-9.255437850952148
1759820759671703000,246.954703125,-1.6007983684539795,1.5792629718780518,-9.492327690124512
1759820759674139400,246.95713940429687,-1.797009825706482,1.6414763927459717,-9.688538551330566
1759820759676575700,246.95957568359376,-2.7421748638153076,1.7994025945663452,-9.908679008483887
1759820759679011800,246.96201171875,-2.675175666809082,1.9860427379608154,-9.999606132507324
1759820759681448200,246.9644482421875,-2.5914268493652344,2.1367905139923096,-10.188638687133789
1759820759683884500,246.9668845214844,-2.7110681533813477,2.1846470832824707,-10.380064964294434
1759820759686321000,246.96932080078125,-2.5842485427856445,2.132004976272583,-10.49252700805664
1759820759688757000,246.97175708007813,-2.115255117416382,2.1200408935546875,-10.588240623474121
1759820759691193300,246.974193359375,-1.667797327041626,2.0961127281188965,-10.674382209777832
1759820759693629700,246.97662963867188,-1.2658032178878784,2.0195422172546387,-10.767702102661133
1759820759696065800,246.97906567382813,-1.0169496536254883,1.8687944412231445,-10.782058715820312
1759820759698502100,246.98150219726563,-0.7345965504646301,1.7084753513336182,-10.71984577178955
1759820759700938500,246.9839384765625,-0.5048855543136597,1.6295121908187866,-10.566704750061035
1759820759703374600,246.98637451171874,-0.3756731450557709,1.581655740737915,-10.382457733154297
1759820759705811000,246.98881103515626,-0.5264210104942322,1.552941918373108,-10.284351348876953
1759820759708247300,246.99124731445312,-0.8015955686569214,1.5433706045150757,-10.152746200561523
1759820759710683600,246.99368359375,-1.098305583000183,1.5649060010910034,-9.836894035339355
1759820759713119700,246.99611962890626,-1.3639088869094849,1.5936198234558105,-9.45164966583252
1759820759715556000,246.99855615234375,-1.703689694404602,1.6223337650299072,-9.044869422912598
1759820759717992400,247.0009924316406,-2.0243279933929443,1.6103696823120117,-8.764909744262695
1759820759720428800,247.0034287109375,-2.280359983444214,1.6247265338897705,-8.688339233398438
1759820759722865000,247.0058649902344,-2.4047868251800537,1.6534404754638672,-8.700303077697754
1759820759725301200,247.00830126953124,-2.4406790733337402,1.6630117893218994,-8.803194046020508
1759820759727737600,247.01073754882813,-2.3736801147460938,1.6534404754638672,-8.930013656616211
1759820759730173700,247.01317358398438,-2.179861545562744,1.6510475873947144,-9.114261627197266
1759820759732610000,247.01561010742188,-1.9669002294540405,1.6606189012527466,-9.377471923828125
1759820759735046400,247.01804638671874,-1.7682958841323853,1.6366907358169556,-9.631111145019531
1759820759737482500,247.020482421875,-1.495514154434204,1.6103696823120117,-9.863214492797852
1759820759739918800,247.0229189453125,-1.2346965074539185,1.581655740737915,-9.956535339355469
1759820759742355200,247.02535522460937,-1.0648061037063599,1.5744773149490356,-10.016355514526367
1759820759744791300,247.02779125976562,-0.9068797826766968,1.5481562614440918,-10.071390151977539
1759820759747227600,247.0302275390625,-0.8877372145652771,1.521835207939148,-10.006784439086914
1759820759749664000,247.0326640625,-0.9427721500396729,1.5361921787261963,-9.923035621643066
1759820759752100400,247.03510034179686,-1.0671988725662231,1.5194423198699951,-9.810572624206543
1759820759754536400,247.0375363769531,-1.2442678213119507,1.5625132322311401,-9.640682220458984
1759820759756972800,247.03997290039064,-1.4572290182113647,1.5792629718780518,-9.497113227844238
1759820759759409200,247.0424091796875,-1.6366907358169556,1.6175481081008911,-9.42772102355957
1759820759761845200,247.04484521484375,-1.9022940397262573,1.667797327041626,-9.377471923828125
1759820759764281600,247.04728149414063,-2.1032910346984863,1.7276179790496826,-9.375079154968262
1759820759766718000,247.04971801757813,-2.1296122074127197,1.7587246894836426,-9.353543281555176
1759820759769154000,247.05215405273438,-2.1272194385528564,1.8305093050003052,-9.360722541809082
1759820759771590400,247.05459033203124,-2.1750757694244385,1.8592232465744019,-9.430113792419434
1759820759774026800,247.05702685546876,-2.1846470832824707,1.887937068939209,-9.492327690124512
1759820759776463000,247.05946313476562,-2.043470621109009,1.887937068939209,-9.556933403015137
1759820759778899200,247.06189916992187,-1.8999011516571045,1.8376877307891846,-9.600004196166992
1759820759781335600,247.06433544921876,-1.7443677186965942,1.832902193069458,-9.623932838439941
1759820759783772000,247.06677197265626,-1.6079767942428589,1.8113667964935303,-9.643074989318848
1759820759786208000,247.0692080078125,-1.4715858697891235,1.7611174583435059,-9.609575271606445
1759820759788644400,247.07164428710936,-1.3184453248977661,1.7252250909805298,-9.57607650756836
1759820759791080700,247.0740808105469,-1.2059825658798218,1.7180466651916504,-9.511469841003418
1759820759793516800,247.0765168457031,-1.2011969089508057,1.6917256116867065,-9.461220741271973
1759820759795953200,247.078953125,-1.1629117727279663,1.6941183805465698,-9.449256896972656
1759820759798389500,247.08138940429689,-1.1700903177261353,1.7371892929077148,-9.42054271697998
1759820759800825600,247.08382568359374,-1.25144624710083,1.7515461444854736,-9.44447135925293
1759820759803262000,247.08626196289063,-1.332802176475525,1.7874385118484497,-9.442078590393066
1759820759805698300,247.0886982421875,-1.3830515146255493,1.7994025945663452,-9.425328254699707
1759820759808134700,247.091134765625,-1.5170495510101318,1.8400806188583374,-9.446864128112793
1759820759810570800,247.09357080078124,-1.5864413976669312,1.8640087842941284,-9.463613510131836
1759820759813007000,247.09600708007812,-1.5744773149490356,1.8903298377990723,-9.45882797241211
1759820759815443500,247.098443359375,-1.5936198234558105,1.8903298377990723,-9.4660062789917
1759820759817879600,247.10087963867187,-1.6055840253829956,1.8759729862213135,-9.542576789855957
1759820759820316000,247.10331591796876,-1.545763373374939,1.8664016723632812,-9.571290969848633
1759820759822752300,247.10575219726562,-1.4452649354934692,1.852044701576233,-9.614361763000488
1759820759825188400,247.10818823242187,-1.4021940231323242,1.8448662757873535,-9.667003631591797
1759820759827624700,247.11062475585936,-1.332802176475525,1.8185452222824097,-9.707681655883789
1759820759830061000,247.11306103515625,-1.2490534782409668,1.7922241687774658,-9.707681655883789
1759820759832497400,247.11549731445314,-1.1940184831619263,1.7826528549194336,-9.731609344482422
1759820759834933500,247.11793359375,-1.1581261157989502,1.7682958841323853,-9.779465675354004
1759820759837369900,247.12036987304688,-1.1341979503631592,1.7850457429885864,-9.791430473327637
1759820759839806200,247.12280615234374,-1.1700903177261353,1.7778671979904175,-9.77707290649414
1759820759842242300,247.1252421875,-1.2394821643829346,1.7802600860595703,-9.80817985534668
1759820759844678700,247.1276787109375,-1.3519448041915894,1.8041882514953613,-9.798608779907227
1759820759847115000,247.13011499023438,-1.4644074440002441,1.8352949619293213,-9.805787086486816
1759820759849551000,247.13255102539063,-1.576870083808899,1.8664016723632812,-9.772287368774414
1759820759851987500,247.13498754882812,-1.6606189012527466,1.887937068939209,-9.741181373596191
1759820759854423800,247.137423828125,-1.7467604875564575,1.9357935190200806,-9.724431037902832
1759820759856860000,247.13985986328126,-1.7754744291305542,1.954936146736145,-9.741181373596191
1759820759859296300,247.14229614257812,-1.7826528549194336,1.9597218036651611,-9.748359680175781
1759820759861732600,247.1447326660156,-1.820937991142273,1.9405791759490967,-9.834501266479492
1759820759864169000,247.1471689453125,-1.789831280708313,1.9262222051620483,-9.875179290771484
1759820759866605000,247.14960498046875,-1.7084753513336182,1.9262222051620483,-9.896714210510254
1759820759869041400,247.15204150390625,-1.643869161605835,1.9166508913040161,-9.982855796813965
1759820759871477800,247.15447778320313,-1.5481562614440918,1.8496519327163696,-10.076175689697266
1759820759873914000,247.1569140625,-1.428515076637268,1.8041882514953613,-10.133604049682617
1759820759876350200,247.15935009765624,-1.306481122970581,1.7491533756256104,-10.16710376739502
1759820759878786600,247.16178662109374,-1.2323036193847656,1.765903115272522,-10.155138969421387
1759820759881223000,247.16422290039063,-1.2323036193847656,1.7371892929077148,-10.14317512512207
1759820759883659000,247.16665893554688,-1.129412293434143,1.7084753513336182,-10.109675407409668
1759820759886095400,247.16909545898437,-0.9260223507881165,1.7419748306274414,-10.116853713989258
1759820759888531700,247.17153173828126,-0.9475577473640442,1.8376877307891846,-10.188638687133789
1759820759890967800,247.1739677734375,-1.1174482107162476,1.852044701576233,-10.255638122558594
1759820759893404200,247.17640405273437,-1.2610175609588623,1.8376877307891846,-10.313065528869629
1759820759895840500,247.17884057617186,-1.430907964706421,1.8352949619293213,-10.401599884033203
1759820759898276900,247.18127685546875,-1.5744773149490356,1.8496519327163696,-10.365707397460938
1759820759900713000,247.183712890625,-1.612762451171875,1.9070796966552734,-10.317851066589355
1759820759903149300,247.1861494140625,-1.6175481081008911,1.9022940397262573,-10.202995300292969
1759820759905585700,247.18858569335939,-1.6199408769607544,1.9094724655151367,-10.06421184539795
1759820759908021800,247.19102172851564,-1.6295121908187866,1.911865234375,-9.961320877075195
1759820759910458000,247.1934580078125,-1.643869161605835,1.8951154947280884,-9.789037704467773
1759820759912894500,247.19589453125,-1.5840486288070679,1.8544375896453857,-9.571290969848633
1759820759915330600,247.19833056640624,-1.557727575302124,1.801795482635498,-9.370293617248535
1759820759917767000,247.20076684570313,-1.5385849475860596,1.7682958841323853,-9.236295700073242
1759820759920203300,247.20320336914062,-1.490728497505188,1.7587246894836426,-9.06401252746582
1759820759922639400,247.20563940429687,-1.459621787071228,1.7778671979904175,-8.941978454589844
1759820759925075700,247.20807568359376,-1.4811571836471558,1.7874385118484497,-8.874979019165039
1759820759927512000,247.21051196289062,-1.5242279767990112,1.7611174583435059,-8.762516975402832
1759820759929948200,247.2129482421875,-1.5290136337280273,1.7563318014144897,-8.676374435424805
1759820759932384500,247.21538452148437,-1.495514154434204,1.7754744291305542,-8.583054542541504
1759820759934820900,247.21782080078125,-1.459621787071228,1.7874385118484497,-8.544769287109375
1759820759937257200,247.22025732421875,-1.4117653369903564,1.8161523342132568,-8.549555778503418
1759820759939693300,247.222693359375,-1.4141582250595093,1.8161523342132568,-8.556734085083008
1759820759942129700,247.2251296386719,-1.4093725681304932,1.8089739084243774,-8.61176872253418
1759820759944566000,247.22756591796875,-1.3710874319076538,1.832902193069458,-8.671588897705078
1759820759947002000,247.23000219726563,-1.301695466041565,1.8376877307891846,-8.752944946289062
1759820759949438500,247.2324384765625,-1.2538390159606934,1.8592232465744019,-8.834300994873047
1759820759951874800,247.23487475585938,-1.1940184831619263,1.8759729862213135,-8.989834785461426
1759820759954311000,247.23731079101563,-1.1820544004440308,1.9214365482330322,-9.145368576049805
1759820759956747300,247.23974731445313,-1.1868400573730469,1.9405791759490967,-9.322437286376953
1759820759959183600,247.24218359375,-1.210768222808838,1.9166508913040161,-9.485149383544922
1759820759961620000,247.24461987304687,-1.2131611108779907,1.892722725868225,-9.540184020996094
1759820759964056000,247.24705615234376,-1.1341979503631592,1.9405791759490967,-9.523433685302734
1759820759966492400,247.24949243164062,-1.0719845294952393,2.0099709033966064,-9.516255378723145
1759820759968928800,247.2519287109375,-1.0815558433532715,1.9980069398880005,-9.44447135925293
1759820759971364900,247.25436474609376,-1.0552347898483276,1.97407865524292,-9.42772102355957
1759820759973801200,247.25680126953125,-1.0719845294952393,1.9980069398880005,-9.363115310668945
1759820759976237600,247.25923754882814,-1.124626636505127,1.9980069398880005,-9.372686386108398
1759820759978673700,247.26167358398436,-1.1653046607971191,2.0171494483947754,-9.425328254699707
1759820759981110000,247.26411010742189,-1.2658032178878784,2.069791555404663,-9.497113227844238
1759820759983546400,247.26654638671874,-1.3830515146255493,2.0817556381225586,-9.585647583007812
1759820759985982500,247.268982421875,-1.4141582250595093,2.0817556381225586,-9.791430473327637
1759820759988418800,247.27141870117188,-1.4428720474243164,2.1511476039886475,-9.913464546203613
1759820759990855200,247.27385522460938,-1.5409778356552124,2.1918256282806396,-10.03549861907959
1759820759993291500,247.27629150390624,-1.526620864868164,2.2085752487182617,-10.03549861907959
1759820759995727600,247.2787275390625,-1.5098711252212524,2.194218397140503,-9.992427825927734
1759820759998164000,247.2811640625,-1.5074782371520996,2.187039852142334,-9.93260669708252
1759820760000600300,247.28360034179687,-1.454836130142212,2.1990039348602295,-9.827322959899902
1759820760003036400,247.28603637695312,-1.3902299404144287,2.2133610248565674,-9.7938232421875
1759820760005472800,247.28847265625,-1.3639088869094849,2.1918256282806396,-9.714859962463379
1759820760007909000,247.2909091796875,-1.3399807214736938,2.1822543144226074,-9.724431037902832
1759820760010345500,247.29334545898436,-1.3543375730514526,2.1750757694244385,-9.743574142456055
1759820760012781600,247.2957814941406,-1.3208380937576294,2.1128623485565186,-9.702896118164062
1759820760015218000,247.29821801757814,-1.3256237506866455,2.069791555404663,-9.66221809387207
1759820760017654300,247.300654296875,-1.3280165195465088,2.0506489276885986,-9.631111145019531
1759820760020090400,247.30309033203125,-1.28255295753479,2.03629207611084,-9.54496955871582
1759820760022526700,247.30552661132813,-1.1820544004440308,2.038684844970703,-9.489934921264648
1759820760024963000,247.30796313476563,-1.179661512374878,2.0961127281188965,-9.597611427307129
1759820760027399200,247.31039916992188,-1.2394821643829346,2.3306093215942383,-10.219745635986328
1759820760029835500,247.31283544921874,-1.0265209674835205,2.7326035499572754,-11.2247314453125
1759820760032272000,247.31527197265626,-0.698704183101654,2.550748825073242,-11.507083892822266
1759820760034708200,247.31770825195312,-1.0648061037063599,2.1583259105682373,-11.454442024230957
1759820760037144300,247.32014428710937,-1.397408366203308,2.148754835128784,-11.483156204223633
1759820760039580700,247.32258056640626,-1.153340458869934,2.2707886695861816,-11.32522964477539
1759820760042017000,247.32501708984375,-0.8590233325958252,2.3712873458862305,-11.023734092712402
1759820760044453000,247.327453125,-0.9188438653945923,2.383251428604126,-10.801201820373535
1759820760046889500,247.32988940429686,-1.0671988725662231,2.306680917739868,-10.547562599182129
1759820760049325800,247.3323259277344,-1.1629117727279663,2.148754835128784,-10.272387504577637
1759820760051762000,247.33476196289064,-1.2203395366668701,2.0338993072509766,-9.970891952514648
1759820760054198300,247.3371982421875,-1.2203395366668701,1.9932212829589844,-9.664610862731934
1759820760056634600,247.33963452148438,-1.2275179624557495,2.0315065383911133,-9.401400566101074
1759820760059070700,247.34207080078124,-1.2370892763137817,2.0745773315429688,-9.219545364379883
1759820760061507000,247.34450708007813,-1.1724830865859985,2.0243279933929443,-8.973084449768066
1759820760063943400,247.346943359375,-1.1653046607971191,1.9860427379608154,-8.819944381713867
1759820760066379800,247.3493798828125,-1.160519003868103,2.0027925968170166,-8.695517539978027
1759820760068816000,247.35181591796874,-1.1389836072921753,2.0027925968170166,-8.595019340515137
1759820760071252200,247.35425219726562,-1.1461620330810547,1.9812572002410889,-8.571090698242188
1759820760073688600,247.3566884765625,-1.1653046607971191,1.9166508913040161,-8.535198211669922
1759820760076124700,247.35912475585937,-1.2011969089508057,1.8711873292922974,-8.528019905090332
1759820760078561000,247.36156103515626,-1.2323036193847656,1.8951154947280884,-8.575876235961914
1759820760080997400,247.36399731445312,-1.179661512374878,1.9525432586669922,-8.606983184814453
1759820760083433500,247.36643359375,-1.0719845294952393,2.0003998279571533,-8.676374435424805
1759820760085869800,247.36886987304686,-1.0432707071304321,2.0267207622528076,-8.762516975402832
1759820760088306200,247.37130615234375,-1.124626636505127,2.0410776138305664,-8.903693199157715
1759820760090742300,247.3737421875,-1.1940184831619263,2.007578134536743,-8.994620323181152
1759820760093178600,247.3761787109375,-1.1940184831619263,2.043470621109009,-9.059226989746094
1759820760095615000,247.37861499023438,-1.1772687435150146,2.0506489276885986,-9.097511291503906
1759820760098051300,247.38105126953124,-1.155733346939087,2.0578274726867676,-9.066405296325684
1759820760100487400,247.3834873046875,-1.1318050622940063,2.0506489276885986,-9.044869422912598
1759820760102923800,247.385923828125,-1.0887342691421509,2.043470621109009,-8.96829891204834
1759820760105360100,247.38836010742187,-1.1988041400909424,1.9764715433120728,-8.841479301452637
1759820760107796200,247.39079614257813,-0.5000999569892883,2.021935224533081,-8.638090133666992
1759820760110232600,247.39323266601562,-2.4670002460479736,1.8161523342132568,-8.666803359985352
1759820760112669000,247.3956689453125,1.1700903177261353,1.9836499691009521,-8.38684368133545
1759820760115105000,247.39810498046876,-3.6083765029907227,1.7754744291305542,-8.566305160522461
1759820760117541400,247.40054125976562,1.098305583000183,1.9836499691009521,-8.372486114501953
1759820760119977700,247.4029777832031,-1.954936146736145,2.014756679534912,-8.439485549926758
1759820760122413800,247.40541381835936,-1.1868400573730469,1.9453648328781128,-8.678768157958984
1759820760124850200,247.40785009765625,0.21774685382843018,2.132004976272583,-8.666803359985352
1759820760127286500,247.41028662109375,-2.4047868251800537,1.9716858863830566,-9.095118522644043
1759820760129723000,247.41272290039063,-0.22971096634864807,2.170290231704712,-9.157332420349121
1759820760132159000,247.41515893554688,-1.6366907358169556,2.0817556381225586,-9.525827407836914
1759820760134595300,247.41759521484374,-0.4019941985607147,2.344966173171997,-9.693324089050293
1759820760137031700,247.42003173828124,-1.794616937637329,2.2468605041503906,-9.920642852783203
1759820760139467800,247.4224677734375,-0.28953152894973755,2.2923240661621094,-9.877572059631348
1759820760141904100,247.42490405273438,-1.789831280708313,2.172683000564575,-9.992427825927734
1759820760144340500,247.42734057617187,-0.7202396392822266,2.2205393314361572,-9.93978500366211
1759820760146776600,247.42977661132812,-1.3160524368286133,2.179861545562744,-9.92542839050293
1759820760149213000,247.432212890625,-1.1940184831619263,2.2205393314361572,-9.930213928222656
1759820760151649300,247.43464916992187,-0.6484549641609192,2.2683959007263184,-9.748359680175781
1759820760154085400,247.43708544921876,-1.2729816436767578,2.2085752487182617,-9.647860527038574
1759820760156521700,247.43952172851561,-0.4785645306110382,2.2229323387145996,-9.53779125213623
1759820760158958000,247.4419580078125,-1.337587833404541,2.146361827850342,-9.561718940734863
1759820760161394200,247.44439428710936,-0.8255237936973572,2.1583259105682373,-9.463613510131836
1759820760163830500,247.44683056640625,-1.1461620330810547,2.194218397140503,-9.494720458984375
1759820760166267000,247.44926684570314,-1.0432707071304321,2.194218397140503,-9.516255378723145
1759820760168703200,247.451703125,-0.9499505758285522,2.2301106452941895,-9.547362327575684
1759820760171139300,247.45413940429688,-1.3639088869094849,2.187039852142334,-9.650253295898438
1759820760173575700,247.45657568359374,-0.8733802437782288,2.1822543144226074,-9.640682220458984
1759820760176012000,247.45901196289063,-1.3878371715545654,2.203789710998535,-9.614361763000488
1759820760178448400,247.46144848632812,-0.8997012972831726,2.234896421432495,-9.638289451599121
1759820760180884500,247.46388452148437,-1.1222338676452637,2.218146562576294,-9.619147300720215
1759820760183320800,247.46632080078126,-0.97148597240448,2.2301106452941895,-9.535398483276367
1759820760185757200,247.46875708007812,-0.8685946464538574,2.1774685382843018,-9.516255378723145
1759820760188193300,247.471193359375,-1.0528420209884644,2.084148406982422,-9.509077072143555
1759820760190629600,247.47362963867187,-0.6771687865257263,2.1128623485565186,-9.437292098999023
1759820760193066000,247.47606591796875,-1.0265209674835205,2.0721843242645264,-9.506684303283691
1759820760195502000,247.4785021972656,-0.6580262184143066,2.115255117416382,-9.477970123291016
1759820760197938400,247.4809384765625,-0.9571290612220764,2.124826431274414,-9.516255378723145
1759820760200374800,247.4833747558594,-1.00259268283844,2.1535403728485107,-9.645467758178711
1759820760202811000,247.48581079101564,-1.0959128141403198,2.1607189178466797,-9.724431037902832
1759820760205247200,247.48824731445313,-1.2538390159606934,2.2085752487182617,-9.76989459991455
1759820760207683600,247.49068359375,-1.007378339767456,2.287538528442383,-9.798608779907227
1759820760210119700,247.49311962890624,-1.2729816436767578,2.251646041870117,-9.796216011047363
1759820760212556000,247.49555615234374,-1.0719845294952393,2.2061824798583984,-9.762716293334961
1759820760214992400,247.49799243164063,-1.3160524368286133,2.1511476039886475,-9.736394882202148
1759820760217428700,247.5004287109375,-1.1653046607971191,2.132004976272583,-9.631111145019531
1759820760219864800,247.50286474609376,-1.0552347898483276,2.148754835128784,-9.485149383544922
1759820760222301200,247.50530126953126,-1.031306505203247,2.163111686706543,-9.43489933013916
1759820760224737500,247.50773754882812,-0.914058268070221,2.1296122074127197,-9.339186668395996
1759820760227173600,247.51017358398437,-1.1485549211502075,2.03629207611084,-9.260223388671875
1759820760229610000,247.51260986328126,-0.9930213689804077,1.9980069398880005,-9.241081237792969
1759820760232046300,247.51504638671875,-1.1437692642211914,2.0338993072509766,-9.279366493225098
1759820760234482400,247.517482421875,-0.9762716293334961,2.124826431274414,-9.308079719543457
1759820760236918800,247.5199187011719,-0.9690931439399719,2.108076810836792,-9.42772102355957
1759820760239355100,247.52235522460938,-1.069591760635376,2.155933141708374,-9.501898765563965
1759820760241791200,247.52479125976564,-1.0863415002822876,2.201396942138672,-9.53779125213623
1759820760244227600,247.5272275390625,-1.246660590171814,2.2157537937164307,-9.609575271606445
1759820760246664000,247.52966381835938,-1.2346965074539185,2.2779672145843506,-9.619147300720215
1759820760249100300,247.53210034179688,-1.4261223077774048,2.3186452388763428,-9.578469276428223
1759820760251536400,247.53453637695313,-1.423729419708252,2.313859462738037,-9.523433685302734
1759820760253972700,247.53697265625,-1.5146567821502686,2.273181438446045,-9.415757179260254
1759820760256409000,247.5394091796875,-1.5601203441619873,2.2396819591522217,-9.248259544372559
1759820760258845200,247.54184521484376,-1.5050854682922363,2.218146562576294,-9.073583602905273
1759820760261281500,247.54428149414062,-1.5409778356552124,2.1894326210021973,-8.951549530029297
1759820760263718000,247.5467177734375,-1.430907964706421,2.1200408935546875,-8.85344409942627
1759820760266154000,247.54915405273437,-1.4811571836471558,2.084148406982422,-8.95394229888916
1759820760268590300,247.55159033203125,-1.3351950645446777,2.1367905139923096,-8.982656478881836
1759820760271026700,247.5540266113281,-1.2346965074539185,2.122433662414551,-9.068798065185547
1759820760273462800,247.556462890625,-1.1485549211502075,2.1439690589904785,-9.276973724365234
1759820760275899100,247.5588991699219,-1.069591760635376,2.1511476039886475,-9.422935485839844
1759820760278335500,247.56133544921875,-1.1820544004440308,2.091326951980591,-9.592825889587402
1759820760280771600,247.563771484375,-1.1629117727279663,2.1056840419769287,-9.76989459991455
1759820760283208000,247.5662080078125,-1.0911271572113037,2.1822543144226074,-9.844072341918945
1759820760285644300,247.56864428710938,-0.9882357716560364,2.225325107574463,-9.93260669708252
1759820760288080600,247.57108056640624,-1.057627558708191,2.2372891902923584,-10.02592658996582
1759820760290516700,247.57351684570312,-1.1222338676452637,2.1918256282806396,-10.03549861907959
1759820760292953000,247.575953125,-1.153340458869934,2.122433662414551,-10.021141052246094
1759820760295389400,247.57838940429687,-1.2011969089508057,2.108076810836792,-9.999606132507324
1759820760297825500,247.58082543945312,-1.093519926071167,2.179861545562744,-9.975677490234375
1759820760300262000,247.58326196289062,-1.0504491329193115,2.2205393314361572,-9.906285285949707
1759820760302698200,247.5856982421875,-1.0097711086273193,2.218146562576294,-9.817750930786133
1759820760305134300,247.58813427734376,-1.0863415002822876,2.1822543144226074,-9.686145782470703
1759820760307570700,247.59057080078125,-1.1318050622940063,2.155933141708374,-9.571290969848633
1759820760310007000,247.59300708007814,-1.1676974296569824,2.1415762901306152,-9.43489933013916
1759820760312443100,247.5954431152344,-1.2658032178878784,2.179861545562744,-9.360722541809082
1759820760314879500,247.59787939453125,-1.2658032178878784,2.2133610248565674,-9.365508079528809
1759820760317315800,247.60031591796874,-1.31365966796875,2.1655044555664062,-9.485149383544922
1759820760319752000,247.602751953125,-1.275374412536621,2.124826431274414,-9.578469276428223
1759820760322188300,247.60518823242188,-1.28255295753479,2.155933141708374,-9.571290969848633
1759820760324624600,247.60762475585938,-1.1461620330810547,2.1894326210021973,-9.55214786529541
1759820760327061000,247.61006103515626,-1.0839486122131348,2.1511476039886475,-9.521040916442871
1759820760329497000,247.6124970703125,-1.1030912399291992,2.0673987865448,-9.480362892150879
1759820760331933400,247.61493334960937,-1.1198409795761108,2.084148406982422,-9.41336441040039
1759820760334369800,247.61736987304687,-1.1868400573730469,2.060220241546631,-9.365508079528809
1759820760336806100,247.61980615234376,-1.2394821643829346,2.0650060176849365,-9.265008926391602
1759820760339242200,247.6222421875,-1.3184453248977661,2.0817556381225586,-9.31047248840332
1759820760341678600,247.6246787109375,-1.3519448041915894,2.124826431274414,-9.32004451751709
1759820760344115000,247.62711499023436,-1.4261223077774048,2.1343977451324463,-9.332008361816406
1759820760346551000,247.6295510253906,-1.4620146751403809,2.1655044555664062,-9.346364974975586
1759820760348987400,247.6319873046875,-1.4404792785644531,2.1822543144226074,-9.343972206115723
1759820760351423700,247.634423828125,-1.5242279767990112,2.172683000564575,-9.358329772949219
1759820760353859800,247.63685986328124,-1.5433706045150757,2.146361827850342,-9.358329772949219
1759820760356296200,247.63929614257813,-1.5553346872329712,2.146361827850342,-9.34875774383545
1759820760358732500,247.64173266601563,-1.5433706045150757,2.122433662414551,-9.358329772949219
1759820760361168600,247.64416870117188,-1.490728497505188,2.139183521270752,-9.365508079528809
1759820760363605000,247.64660498046874,-1.3878371715545654,2.1056840419769287,-9.387042999267578
1759820760366041300,247.64904125976562,-0.9810572862625122,2.1200408935546875,-9.497113227844238
1759820760368477400,247.6514775390625,-1.301695466041565,2.148754835128784,-9.714859962463379
1759820760370913800,247.65391381835937,-1.423729419708252,2.1128623485565186,-9.748359680175781
1759820760373350100,247.65635009765626,-1.2801600694656372,2.1128623485565186,-9.645467758178711
1759820760375786500,247.65878637695312,-1.28255295753479,2.1990039348602295,-9.56650447845459
1759820760378222600,247.66122265625,-1.28255295753479,2.3712873458862305,-9.525827407836914
1759820760380659000,247.66365893554686,-1.3399807214736938,2.4263222217559814,-9.494720458984375
1759820760383095300,247.66609521484375,-1.8616160154342651,2.4119651317596436,-9.44447135925293
1759820760385531400,247.66853149414064,-2.2061824798583984,2.1750757694244385,-9.34157943725586
1759820760387967700,247.6709677734375,-2.1750757694244385,2.029113531112671,-9.274580955505371
1759820760390404000,247.67340405273438,-2.0267207622528076,2.007578134536743,-9.34875774383545
1759820760392840200,247.67584008789063,-1.550549030303955,2.1583259105682373,-9.449256896972656
1759820760395276500,247.67827661132813,-1.0791629552841187,2.3090739250183105,-9.461220741271973
1759820760397713000,247.680712890625,-0.9212366938591003,2.251646041870117,-9.470791816711426
1759820760400149000,247.68314892578124,-1.0169496536254883,1.978864312171936,-9.521040916442871
1759820760402585300,247.68558544921876,-1.0959128141403198,1.7228323221206665,-9.640682220458984
1759820760405021700,247.68802172851562,-1.1437692642211914,1.6247265338897705,-9.832108497619629
1759820760407457800,247.69045776367187,-1.124626636505127,1.710868239402771,-10.028319358825684
1759820760409894100,247.69289404296876,-0.9116654396057129,1.8376877307891846,-10.145567893981934
1759820760412330500,247.69533056640626,-0.7872386574745178,1.9214365482330322,-10.246066093444824
1759820760414766800,247.69776684570311,-0.8207381963729858,1.9884356260299683,-10.262816429138184
1759820760417203000,247.70020288085936,-0.8183453679084778,2.0578274726867676,-10.202995300292969
1759820760419639300,247.7026394042969,-0.8398807644844055,2.1056840419769287,-10.109675407409668
1759820760422075600,247.70507568359375,-0.8614161610603333,2.146361827850342,-9.980463027954102
1759820760424511700,247.70751171875,-1.0959128141403198,2.266003131866455,-9.66939640045166
1759820760426948000,247.70994799804689,-1.2179467678070068,2.359323024749756,-9.332008361816406
1759820760429384400,247.71238452148438,-1.337587833404541,2.282752752304077,-9.097511291503906
1759820760431820500,247.71482055664063,-1.5433706045150757,2.194218397140503,-8.898907661437988
1759820760434257000,247.7172568359375,-1.5696916580200195,2.1894326210021973,-8.779266357421875
1759820760436693200,247.719693359375,-1.6366907358169556,2.2372891902923584,-8.702695846557617
1759820760439129300,247.72212939453124,-1.7563318014144897,2.287538528442383,-8.676374435424805
1759820760441565700,247.72456567382812,-1.7587246894836426,2.1583259105682373,-8.793622970581055
1759820760444002000,247.727001953125,-1.5361921787261963,2.0027925968170166,-8.992227554321289
1759820760446438100,247.72943823242187,-1.430907964706421,2.045863389968872,-9.229117393493652
1759820760448874500,247.73187451171876,-1.2538390159606934,2.1128623485565186,-9.389435768127441
1759820760451310800,247.73431079101562,-1.0552347898483276,2.1607189178466797,-9.628718376159668
1759820760453747000,247.73674682617187,-1.0289137363433838,2.1415762901306152,-9.80817985534668
1759820760456183300,247.73918334960936,-1.0360921621322632,2.0865414142608643,-9.970891952514648
1759820760458619600,247.74161962890625,-1.0265209674835205,2.062613010406494,-10.068997383117676
1759820760461056000,247.74405590820314,-0.9547362327575684,2.0985054969787598,-10.112068176269531
1759820760463492000,247.7464921875,-0.9954141974449158,2.1774685382843018,-10.131211280822754
1759820760465928400,247.74892846679688,-1.1102696657180786,2.227717876434326,-10.092926025390625
1759820760468364800,247.75136474609374,-1.1126625537872314,2.2061824798583984,-10.02592658996582
1759820760470801000,247.75380078125,-1.1653046607971191,2.2301106452941895,-9.908679008483887
1759820760473237200,247.7562373046875,-1.2562319040298462,2.359323024749756,-9.80100154876709
1759820760475673600,247.75867358398438,-1.2131611108779907,2.4191436767578125,-9.633503913879395
1759820760478109700,247.76110961914063,-1.3830515146255493,2.321038007736206,-9.588040351867676
1759820760480546000,247.76354614257812,-1.7252250909805298,2.170290231704712,-9.480362892150879
1759820760482982400,247.765982421875,-1.6342978477478027,2.091326951980591,-9.360722541809082
1759820760485418800,247.76841870117187,-1.3950155973434448,2.155933141708374,-9.332008361816406
1759820760487854800,247.77085473632812,-1.2131611108779907,2.289931297302246,-9.43489933013916
1759820760490291200,247.7732912597656,-0.9475577473640442,2.304288148880005,-9.518648147583008
1759820760492727600,247.7757275390625,-0.8709874153137207,2.249253273010254,-9.57607650756836
1759820760495163600,247.77816357421875,-1.0289137363433838,2.172683000564575,-9.640682220458984
1759820760497600000,247.78060009765625,-0.9499505758285522,2.132004976272583,-9.698110580444336
1759820760500036400,247.78303637695313,-0.7968099117279053,2.1678972244262695,-9.755537986755371
1759820760502472400,247.78547241210939,-0.8709874153137207,2.2755744457244873,-9.78664493560791
1759820760504908800,247.78790869140624,-0.9236295223236084,2.3018953800201416,-9.638289451599121
1759820760507345200,247.79034521484374,-1.0097711086273193,2.2396819591522217,-9.506684303283691
1759820760509781200,247.79278125,-1.1892328262329102,2.1822543144226074,-9.42772102355957
1759820760512217600,247.79521752929688,-1.3112667798995972,2.203789710998535,-9.358329772949219
1759820760514654000,247.79765405273437,-1.2658032178878784,2.2947168350219727,-9.308079719543457
1759820760517090300,247.80009033203126,-1.2299108505249023,2.3497519493103027,-9.250652313232422
1759820760519526400,247.8025263671875,-1.3902299404144287,2.3497519493103027,-9.243474006652832
1759820760521962800,247.80496264648437,-1.397408366203308,2.3617160320281982,-9.262616157531738
1759820760524399000,247.80739916992187,-1.3351950645446777,2.3712873458862305,-9.34157943725586
1759820760526835200,247.80983520507812,-1.3399807214736938,2.328216314315796,-9.370293617248535
1759820760529271600,247.812271484375,-1.275374412536621,2.304288148880005,-9.415757179260254
1759820760531708000,247.8147080078125,-1.2275179624557495,2.306680917739868,-9.475577354431152
1759820760534144000,247.81714404296875,-1.1724830865859985,2.297109842300415,-9.489934921264648
1759820760536580400,247.81958032226564,-1.1724830865859985,2.2683959007263184,-9.504291534423828
1759820760539016700,247.8220166015625,-1.1270195245742798,2.2229323387145996,-9.53061294555664
1759820760541452800,247.82445288085938,-1.0241280794143677,2.1990039348602295,-9.513862609863281
1759820760543889200,247.82688916015624,-1.0528420209884644,2.210968017578125,-9.501898765563965
1759820760546325500,247.82932543945313,-1.100698471069336,2.234896421432495,-9.485149383544922
1759820760548761600,247.83176171875,-1.0360921621322632,2.256431818008423,-9.489934921264648
1759820760551198000,247.83419799804688,-1.038485050201416,2.2325034141540527,-9.504291534423828
1759820760553634300,247.83663427734376,-1.129412293434143,2.179861545562744,-9.528220176696777
1759820760556070700,247.83907055664062,-1.160519003868103,2.2133610248565674,-9.556933403015137
1759820760558506800,247.8415068359375,-1.1724830865859985,2.2779672145843506,-9.55214786529541
1759820760560943000,247.84394311523437,-1.1581261157989502,2.3186452388763428,-9.590433120727539
1759820760563379500,247.84637939453125,-1.1078768968582153,2.306680917739868,-9.611968994140625
1759820760565815600,247.8488156738281,-1.1581261157989502,2.258824586868286,-9.638289451599121
1759820760568252000,247.851251953125,-1.1030912399291992,2.234896421432495,-9.626325607299805
1759820760570688300,247.8536882324219,-1.038485050201416,2.172683000564575,-9.619147300720215
1759820760573124400,247.85612426757814,-1.057627558708191,2.1535403728485107,-9.571290969848633
1759820760575560700,247.85856079101563,-1.00259268283844,2.170290231704712,-9.547362327575684
1759820760577997000,247.8609970703125,-0.9116654396057129,2.2157537937164307,-9.506684303283691
1759820760580433200,247.86343310546874,-0.8614161610603333,2.179861545562744,-9.44447135925293
1759820760582869500,247.86586938476563,-0.8207381963729858,2.132004976272583,-9.396614074707031
1759820760585305900,247.86830590820313,-0.9571290612220764,2.108076810836792,-9.34157943725586
1759820760587742000,247.87074194335938,-1.0265209674835205,2.117648124694824,-9.315258979797363
1759820760590178300,247.87317822265624,-0.9427721500396729,2.1128623485565186,-9.298508644104004
1759820760592614700,247.87561474609376,-0.97148597240448,2.1607189178466797,-9.33440113067627
1759820760595050800,247.87805078125,-1.0432707071304321,2.1990039348602295,-9.343972206115723
1759820760597487000,247.88048706054687,-0.9882357716560364,2.179861545562744,-9.387042999267578
1759820760599923500,247.88292333984376,-0.851844847202301,2.1439690589904785,-9.382257461547852
1759820760602359800,247.88535986328125,-1.0504491329193115,2.203789710998535,-9.389435768127441
1759820760604796000,247.8877958984375,-1.1437692642211914,2.2157537937164307,-9.396614074707031
1759820760607232300,247.89023217773436,-1.0480563640594482,2.1439690589904785,-9.42054271697998
1759820760609668600,247.89266870117189,-1.0001999139785767,2.1583259105682373,-9.456435203552246
1759820760612104700,247.89510473632814,-0.9475577473640442,2.2085752487182617,-9.4660062789917
1759820760614541000,247.897541015625,-0.8350951075553894,2.2755744457244873,-9.45164966583252
1759820760616977400,247.89997729492188,-0.8614161610603333,2.251646041870117,-9.425328254699707
1759820760619413500,247.90241357421874,-0.7968099117279053,2.2205393314361572,-9.32004451751709
1759820760621849900,247.90484985351563,-0.6532405614852905,2.163111686706543,-9.147761344909668
1759820760624286200,247.9072861328125,-0.7800601720809937,2.203789710998535,-9.083154678344727
1759820760626722300,247.90972241210937,-0.8255237936973572,2.1918256282806396,-9.013762474060059
1759820760629158700,247.91215869140626,-0.8255237936973572,2.146361827850342,-8.906085968017578
1759820760631595000,247.91459497070312,-0.8063812255859375,2.115255117416382,-8.819944381713867
1759820760634031000,247.91703100585937,-0.8470591902732849,2.108076810836792,-8.683553695678711
1759820760636467500,247.91946752929687,-0.9188438653945923,2.1104695796966553,-8.554341316223145
1759820760638903800,247.92190380859375,-1.2921242713928223,1.954936146736145,-8.417949676513672
1759820760641340000,247.92433984375,-1.4213366508483887,1.9334007501602173,-8.334200859069824
1759820760643776300,247.9267763671875,-0.6532405614852905,2.2755744457244873,-8.403593063354492
1759820760646212600,247.9292126464844,-0.4618147611618042,2.4263222217559814,-8.568697929382324
1759820760648649000,247.93164892578125,-0.7034898400306702,2.282752752304077,-8.719446182250977
1759820760651085000,247.9340849609375,-0.9284151792526245,2.053041934967041,-8.82951545715332
1759820760653521400,247.936521484375,-0.9547362327575684,2.012363910675049,-9.008976936340332
1759820760655957800,247.93895776367188,-0.8566305041313171,2.1128623485565186,-9.183652877807617
1759820760658393900,247.94139379882813,-0.7657032608985901,2.2085752487182617,-9.336793899536133
1759820760660830200,247.94383032226563,-0.7800601720809937,2.1894326210021973,-9.523433685302734
1759820760663266600,247.9462666015625,-0.8781659007072449,2.139183521270752,-9.722038269042969
1759820760665703000,247.94870288085937,-0.9451649188995361,2.1415762901306152,-9.860821723937988
1759820760668139000,247.95113891601562,-1.0121639966964722,2.170290231704712,-10.061819076538086
1759820760670575400,247.95357543945312,-0.9427721500396729,2.2301106452941895,-10.241280555725098
1759820760673011700,247.95601171875,-0.8566305041313171,2.306680917739868,-10.394421577453613
1759820760675447800,247.95844775390626,-0.9236295223236084,2.366501569747925,-10.535597801208496
1759820760677884200,247.96088427734375,-0.9667003750801086,2.3473589420318604,-10.619346618652344
1759820760680320500,247.96332055664064,-1.0959128141403198,2.342573404312134,-10.681560516357422
1759820760682756600,247.96575659179686,-1.1772687435150146,2.3162522315979004,-10.729416847229004
1759820760685193000,247.96819287109375,-1.129412293434143,2.3473589420318604,-10.827522277832031
1759820760687629300,247.97062939453124,-1.100698471069336,2.486142635345459,-10.894521713256836
1759820760690065400,247.9730654296875,-1.0001999139785767,2.5698914527893066,-10.884950637817383
1759820760692501800,247.97550170898438,-1.069591760635376,2.445464849472046,-10.856236457824707
1759820760694938000,247.97793823242188,-1.3423734903335571,2.3090739250183105,-10.784451484680176
1759820760697374200,247.98037426757813,-1.3854442834854126,2.2205393314361572,-10.64806079864502
1759820760699810600,247.982810546875,-1.1318050622940063,2.242074728012085,-10.418350219726562
1759820760702247000,247.98524682617187,-0.9954141974449158,2.359323024749756,-10.13599681854248
1759820760704683000,247.98768310546876,-0.9858429431915283,2.304288148880005,-9.891928672790527
1759820760707119400,247.99011938476562,-1.0193424224853516,2.124826431274414,-9.56889820098877
1759820760709555700,247.9925556640625,-1.1365907192230225,1.9812572002410889,-9.363115310668945
1759820760711992000,247.99499194335937,-1.2801600694656372,1.9908283948898315,-9.19561767578125
1759820760714428200,247.99742822265625,-1.1988041400909424,2.062613010406494,-9.119047164916992
1759820760716864500,247.9998645019531,-1.0528420209884644,2.124826431274414,-9.159725189208984
1759820760719300900,248.00230078125,-1.1102696657180786,2.172683000564575,-9.332008361816406
1759820760721737000,248.0047370605469,-1.2538390159606934,2.203789710998535,-9.533005714416504
1759820760724173300,248.00717333984375,-1.275374412536621,2.218146562576294,-9.695717811584473
1759820760726609700,248.00960961914063,-1.3471591472625732,2.2444677352905273,-9.872786521911621
1759820760729045800,248.01204565429688,-1.459621787071228,2.2923240661621094,-10.047462463378906
1759820760731482000,248.01448217773438,-1.4452649354934692,2.2995026111602783,-10.14317512512207
1759820760733918500,248.01691845703124,-1.3830515146255493,2.3258235454559326,-10.088140487670898
1759820760736354600,248.0193544921875,-1.3399807214736938,2.328216314315796,-10.00439167022705
1759820760738791000,248.021791015625,-1.2873386144638062,2.297109842300415,-9.903892517089844
1759820760741227300,248.02422729492187,-1.2179467678070068,2.2372891902923584,-9.736394882202148
1759820760743663400,248.02666333007812,-1.1748759746551514,2.201396942138672,-9.535398483276367
1759820760746099700,248.029099609375,-1.1461620330810547,2.1894326210021973,-9.384650230407715
1759820760748536000,248.0315361328125,-1.0336993932724,2.1415762901306152,-9.253045082092285
1759820760750972200,248.03397216796876,-0.9786644577980042,2.115255117416382,-9.193224906921387
1759820760753408500,248.03640844726561,-0.9547362327575684,2.170290231704712,-9.205188751220703
1759820760755844900,248.03884497070314,-0.9427721500396729,2.1894326210021973,-9.21715259552002
1759820760758281000,248.0412810058594,-0.9523434042930603,2.2301106452941895,-9.322437286376953
1759820760760717300,248.04371728515625,-1.0432707071304321,2.2636101245880127,-9.422935485839844
1759820760763153700,248.04615356445314,-1.1676974296569824,2.280359983444214,-9.511469841003418
1759820760765590000,248.04859008789063,-1.155733346939087,2.313859462738037,-9.554540634155273
1759820760768026000,248.05102612304688,-1.155733346939087,2.368894338607788,-9.621540069580078
1759820760770462500,248.05346240234374,-1.1892328262329102,2.4047868251800537,-9.619147300720215
1759820760772898800,248.05589892578126,-1.2011969089508057,2.4335005283355713,-9.597611427307129
1759820760775335000,248.0583349609375,-1.191625714302063,2.3808584213256836,-9.564111709594727
1759820760777771300,248.06077124023437,-1.1700903177261353,2.335394859313965,-9.45882797241211
1759820760780207600,248.06320751953126,-1.0959128141403198,2.321038007736206,-9.401400566101074
1759820760782643700,248.06564379882812,-0.9619147181510925,2.287538528442383,-9.336793899536133
1759820760785080000,248.068080078125,-0.9332008361816406,2.304288148880005,-9.272188186645508
1759820760787516400,248.07051635742187,-0.9260223507881165,2.2923240661621094,-9.28893756866455
1759820760789952500,248.07295239257812,-0.7776673436164856,2.2301106452941895,-9.305686950683594
1759820760792388900,248.0753889160156,-0.7130611538887024,2.2396819591522217,-9.365508079528809
1759820760794825200,248.0778251953125,-0.7010970115661621,2.2683959007263184,-9.485149383544922
1759820760797261300,248.08026123046875,-0.6963114142417908,2.3090739250183105,-9.525827407836914
1759820760799697700,248.08269775390625,-0.7345965504646301,2.2851455211639404,-9.592825889587402
1759820760802134000,248.08513403320313,-0.7752745151519775,2.3090739250183105,-9.631111145019531
1759820760804570000,248.08757006835938,-0.7776673436164856,2.328216314315796,-9.688538551330566
1759820760807006500,248.09000634765624,-0.8470591902732849,2.390429735183716,-9.674181938171387
1759820760809442800,248.09244287109374,-0.9547362327575684,2.414358139038086,-9.614361763000488
1759820760811879200,248.09487915039062,-0.97148597240448,2.3617160320281982,-9.547362327575684
1759820760814315300,248.09731518554688,-1.0600204467773438,2.304288148880005,-9.482755661010742
1759820760816751600,248.09975170898437,-1.1389836072921753,2.3018953800201416,-9.43489933013916
1759820760819188000,248.10218798828126,-1.0911271572113037,2.289931297302246,-9.360722541809082
1759820760821624000,248.1046240234375,-0.9930213689804077,2.249253273010254,-9.332008361816406
1759820760824060400,248.10706030273437,-0.9882357716560364,2.249253273010254,-9.355937004089355
1759820760826496800,248.10949682617186,-0.973878800868988,2.234896421432495,-9.418149948120117
1759820760828932900,248.1119328613281,-0.9212366938591003,2.1415762901306152,-9.44447135925293
1759820760831369200,248.114369140625,-0.8709874153137207,2.146361827850342,-9.501898765563965
1759820760833805600,248.1168056640625,-0.8374879360198975,2.146361827850342,-9.597611427307129
1759820760836242000,248.11924194335938,-0.7752745151519775,2.1439690589904785,-9.710074424743652
1759820760838678000,248.12167797851563,-0.7417750358581543,2.1367905139923096,-9.757930755615234
1759820760841114400,248.1241142578125,-0.8255237936973572,2.122433662414551,-9.789037704467773
1759820760843550700,248.12655078125,-0.8733802437782288,2.115255117416382,-9.767501831054688
1759820760845986800,248.12898681640624,-0.9068797826766968,2.0817556381225586,-9.702896118164062
1759820760848423200,248.13142309570313,-0.9786644577980042,2.1032910346984863,-9.695717811584473
1759820760850859500,248.13385961914062,-1.0193424224853516,2.1104695796966553,-9.616754531860352
1759820760853295600,248.13629565429687,-1.0959128141403198,2.084148406982422,-9.528220176696777
1759820760855732000,248.13873193359376,-1.1988041400909424,2.0243279933929443,-9.470791816711426
1759820760858168300,248.14116821289062,-1.2059825658798218,2.007578134536743,-9.430113792419434
1759820760860604400,248.1436044921875,-1.2083754539489746,1.9884356260299683,-9.415757179260254
1759820760863040800,248.14604077148437,-1.2299108505249023,2.012363910675049,-9.408578872680664
1759820760865477000,248.14847705078125,-1.2059825658798218,1.9932212829589844,-9.449256896972656
1759820760867913200,248.1509133300781,-1.1772687435150146,1.9908283948898315,-9.475577354431152
1759820760870349600,248.153349609375,-1.1485549211502075,1.9812572002410889,-9.547362327575684
1759820760872786000,248.1557858886719,-1.1222338676452637,1.9836499691009521,-9.571290969848633
1759820760875222000,248.15822192382814,-1.1054840087890625,1.954936146736145,-9.623932838439941
1759820760877658400,248.16065844726563,-1.0648061037063599,1.9357935190200806,-9.671789169311523
1759820760880094700,248.1630947265625,-1.0767701864242554,1.9812572002410889,-9.688538551330566
1759820760882530800,248.16553076171874,-1.1341979503631592,1.9980069398880005,-9.69093132019043
1759820760884967200,248.16796728515624,-1.129412293434143,1.9405791759490967,-9.671789169311523
1759820760887403500,248.17040356445312,-1.1461620330810547,1.9692929983139038,-9.65503978729248
1759820760889839900,248.17283984375,-1.1748759746551514,1.9645073413848877,-9.643074989318848
1759820760892276000,248.17527587890626,-1.2011969089508057,1.9884356260299683,-9.645467758178711
1759820760894712300,248.17771240234376,-1.2370892763137817,1.9764715433120728,-9.607182502746582
1759820760897148700,248.18014868164062,-1.2658032178878784,1.9860427379608154,-9.619147300720215
1759820760899584800,248.18258471679687,-1.246660590171814,1.9908283948898315,-9.623932838439941
1759820760902021000,248.18502124023436,-1.222732424736023,2.0243279933929443,-9.616754531860352
1759820760904457500,248.18745751953125,-1.2203395366668701,2.012363910675049,-9.602396965026855
1759820760906893600,248.1898935546875,-1.2035897970199585,2.021935224533081,-9.600004196166992
1759820760909330000,248.1923298339844,-1.2035897970199585,2.03629207611084,-9.600004196166992
1759820760911766300,248.19476635742188,-1.196411371231079,2.0482561588287354,-9.585647583007812
1759820760914202400,248.19720239257813,-1.179661512374878,2.0721843242645264,-9.592825889587402
1759820760916638700,248.199638671875,-1.1772687435150146,2.0793628692626953,-9.561718940734863
1759820760919075000,248.20207495117188,-1.179661512374878,2.115255117416382,-9.559326171875
1759820760921511200,248.20451123046874,-1.196411371231079,2.132004976272583,-9.501898765563965
1759820760923947500,248.20694750976563,-1.2035897970199585,2.124826431274414,-9.501898765563965
1759820760926383900,248.2093837890625,-1.2323036193847656,2.132004976272583,-9.501898765563965
1759820760928820000,248.21182006835937,-1.222732424736023,2.1511476039886475,-9.482755661010742
1759820760931256300,248.21425634765626,-1.2179467678070068,2.148754835128784,-9.454042434692383
1759820760933692700,248.21669262695312,-1.222732424736023,2.155933141708374,-9.468399047851562
1759820760936128800,248.21912866210937,-1.1940184831619263,2.1655044555664062,-9.480362892150879
1759820760938565000,248.22156518554686,-1.1676974296569824,2.187039852142334,-9.504291534423828
1759820760941001500,248.22400146484375,-1.124626636505127,2.194218397140503,-9.53061294555664
1759820760943437600,248.2264375,-1.1198409795761108,2.218146562576294,-9.547362327575684
1759820760945874000,248.2288740234375,-1.1318050622940063,2.234896421432495,-9.56650447845459
1759820760948310300,248.23131030273439,-1.1054840087890625,2.194218397140503,-9.571290969848633
1759820760950746600,248.23374658203124,-1.0887342691421509,2.225325107574463,-9.54496955871582
1759820760953182700,248.2361826171875,-1.093519926071167,2.2325034141540527,-9.53779125213623
1759820760955619000,248.238619140625,-1.0719845294952393,2.2396819591522217,-9.53061294555664
1759820760958055400,248.24105541992188,-1.0839486122131348,2.2396819591522217,-9.487542152404785
1759820760960491500,248.24349145507813,-1.1174482107162476,2.2229323387145996,-9.468399047851562
1759820760962927900,248.24592797851562,-1.1389836072921753,2.242074728012085,-9.45164966583252
1759820760965364200,248.2483642578125,-1.160519003868103,2.210968017578125,-9.44447135925293
1759820760967800300,248.25080029296876,-1.1461620330810547,2.2301106452941895,-9.473184585571289
1759820760970236700,248.25323657226562,-1.155733346939087,2.2301106452941895,-9.463613510131836
1759820760972673000,248.25567309570312,-1.160519003868103,2.234896421432495,-9.497113227844238
1759820760975109400,248.258109375,-1.1653046607971191,2.2085752487182617,-9.499505996704102
1759820760977545500,248.26054541015625,-1.1341979503631592,2.2061824798583984,-9.525827407836914
1759820760979981800,248.26298193359375,-1.1461620330810547,2.1774685382843018,-9.56650447845459
1759820760982418200,248.26541821289064,-1.1341979503631592,2.179861545562744,-9.578469276428223
1759820760984854300,248.2678542480469,-1.1174482107162476,2.163111686706543,-9.611968994140625
1759820760987290600,248.27029052734375,-1.100698471069336,2.132004976272583,-9.628718376159668
1759820760989727000,248.27272705078124,-1.093519926071167,2.0985054969787598,-9.621540069580078
1759820760992163000,248.2751630859375,-1.069591760635376,2.084148406982422,-9.600004196166992
1759820760994599400,248.27759936523438,-1.093519926071167,2.1056840419769287,-9.588040351867676
1759820760997035800,248.28003588867188,-1.0815558433532715,2.091326951980591,-9.573683738708496
1759820760999471900,248.28247192382813,-1.1318050622940063,2.053041934967041,-9.56650447845459
1759820761001908200,248.284908203125,-1.1437692642211914,2.0315065383911133,-9.53779125213623
1759820761004344600,248.28734448242187,-1.1820544004440308,2.0243279933929443,-9.554540634155273
1759820761006780700,248.28978076171876,-1.1892328262329102,2.014756679534912,-9.521040916442871
1759820761009217000,248.29221704101562,-1.2346965074539185,1.9812572002410889,-9.547362327575684
1759820761011653400,248.2946533203125,-1.2346965074539185,2.0027925968170166,-9.561718940734863
1759820761014089500,248.29708935546876,-1.2490534782409668,1.9932212829589844,-9.58325481414795
1759820761016525800,248.29952587890625,-1.2634103298187256,1.9669002294540405,-9.57607650756836
1759820761018962200,248.30196215820314,-1.2658032178878784,1.947757601737976,-9.616754531860352
1759820761021398300,248.30439819335936,-1.2418749332427979,1.9453648328781128,-9.600004196166992
1759820761023834600,248.30683471679689,-1.2083754539489746,1.9214365482330322,-9.604789733886719
1759820761026271000,248.30927099609374,-1.1940184831619263,1.9334007501602173,-9.619147300720215
1759820761028707000,248.31170703125,-1.1724830865859985,1.9142581224441528,-9.595218658447266
1759820761031143400,248.31414331054688,-1.1772687435150146,1.9166508913040161,-9.585647583007812
1759820761033579800,248.31657983398438,-1.1724830865859985,1.9046868085861206,-9.571290969848633
1759820761036015900,248.31901586914063,-1.1748759746551514,1.8999011516571045,-9.56650447845459
1759820761038452200,248.3214521484375,-1.1988041400909424,1.8735800981521606,-9.57607650756836
1759820761040888600,248.323888671875,-1.2490534782409668,1.8951154947280884,-9.57607650756836
1759820761043325000,248.32632495117187,-1.2586246728897095,1.892722725868225,-9.549755096435547
1759820761045761000,248.32876098632812,-1.2275179624557495,1.887937068939209,-9.528220176696777
1759820761048197400,248.331197265625,-1.2490534782409668,1.9094724655151367,-9.554540634155273
1759820761050633700,248.3336337890625,-1.2538390159606934,1.8999011516571045,-9.57607650756836
1759820761053069800,248.33606982421875,-1.2634103298187256,1.9094724655151367,-9.573683738708496
1759820761055506200,248.3385061035156,-1.2610175609588623,1.9310078620910645,-9.585647583007812
1759820761057942500,248.34094262695314,-1.2538390159606934,1.9214365482330322,-9.56650447845459
1759820761060378600,248.3433786621094,-1.2251251935958862,1.9381862878799438,-9.588040351867676
1759820761062815000,248.34581494140625,-1.2275179624557495,1.9669002294540405,-9.604789733886719
1759820761065251300,248.34825122070313,-1.2490534782409668,1.9669002294540405,-9.600004196166992
1759820761067687400,248.3506875,-1.2562319040298462,1.9645073413848877,-9.561718940734863
1759820761070123800,248.35312377929688,-1.2586246728897095,1.9716858863830566,-9.578469276428223
1759820761072560000,248.35556005859374,-1.25144624710083,1.9716858863830566,-9.578469276428223
1759820761074996200,248.35799633789063,-1.2729816436767578,1.9836499691009521,-9.588040351867676
1759820761077432600,248.3604326171875,-1.275374412536621,1.9980069398880005,-9.592825889587402
1759820761079869000,248.36286889648437,-1.246660590171814,2.0195422172546387,-9.631111145019531
1759820761082305000,248.36530493164062,-1.2179467678070068,2.0315065383911133,-9.645467758178711
1759820761084741400,248.36774145507812,-1.210768222808838,2.0171494483947754,-9.626325607299805
1759820761087177700,248.370177734375,-1.2370892763137817,2.0315065383911133,-9.66221809387207
1759820761089613800,248.37261376953126,-1.2370892763137817,2.0267207622528076,-9.674181938171387
1759820761092050200,248.37505029296875,-1.2083754539489746,2.0721843242645264,-9.647860527038574
1759820761094486500,248.37748657226564,-1.2370892763137817,2.0985054969787598,-9.652647018432617
1759820761096922600,248.37992260742186,-1.2323036193847656,2.069791555404663,-9.631111145019531
1759820761099359000,248.38235888671875,-1.25144624710083,2.069791555404663,-9.595218658447266
1759820761101795300,248.38479541015624,-1.2538390159606934,2.0554347038269043,-9.604789733886719
1759820761104231700,248.38723168945313,-1.2562319040298462,2.0578274726867676,-9.54496955871582
1759820761106667800,248.38966772460938,-1.2538390159606934,2.084148406982422,-9.518648147583008
1759820761109104000,248.39210424804688,-1.2490534782409668,2.1056840419769287,-9.523433685302734
1759820761111540500,248.39454052734374,-1.2418749332427979,2.0745773315429688,-9.494720458984375
1759820761113976600,248.3969765625,-1.2131611108779907,2.0793628692626953,-9.480362892150879
1759820761116413000,248.39941284179687,-1.1940184831619263,2.076970100402832,-9.513862609863281
1759820761118849300,248.40184936523437,-1.2179467678070068,2.0793628692626953,-9.523433685302734
1759820761121285400,248.40428540039062,-1.2251251935958862,2.1104695796966553,-9.489934921264648
1759820761123721700,248.4067216796875,-1.215553879737854,2.117648124694824,-9.511469841003418
1759820761126158000,248.40915795898437,-1.2251251935958862,2.122433662414551,-9.535398483276367
1759820761128594200,248.41159423828125,-1.2011969089508057,2.0985054969787598,-9.540184020996094
1759820761131030500,248.4140305175781,-1.215553879737854,2.0793628692626953,-9.554540634155273
1759820761133467000,248.416466796875,-1.1748759746551514,2.0889341831207275,-9.547362327575684
1759820761135903200,248.4189033203125,-1.160519003868103,2.0985054969787598,-9.55214786529541
1759820761138339300,248.42133935546875,-1.160519003868103,2.091326951980591,-9.554540634155273
1759820761140775700,248.42377563476563,-1.1748759746551514,2.076970100402832,-9.542576789855957
1759820761143212000,248.4262119140625,-1.1700903177261353,2.0650060176849365,-9.53779125213623
1759820761145648000,248.42864819335938,-1.1461620330810547,2.060220241546631,-9.525827407836914
1759820761148084500,248.43108447265624,-1.1485549211502075,2.0721843242645264,-9.516255378723145
1759820761150520800,248.43352075195313,-1.124626636505127,2.0650060176849365,-9.494720458984375
1759820761152957000,248.43595703125,-1.1413763761520386,2.0578274726867676,-9.482755661010742
1759820761155393300,248.43839331054687,-1.153340458869934,2.0482561588287354,-9.485149383544922
1759820761157829600,248.44082958984376,-1.1629117727279663,2.0578274726867676,-9.511469841003418
1759820761160265700,248.443265625,-1.1509476900100708,2.045863389968872,-9.504291534423828
1759820761162702000,248.4457021484375,-1.1318050622940063,2.0171494483947754,-9.506684303283691
1759820761165138400,248.44813842773436,-1.124626636505127,2.0171494483947754,-9.533005714416504
1759820761167574500,248.45057446289061,-1.1437692642211914,2.043470621109009,-9.549755096435547
1759820761170011000,248.45301098632814,-1.1174482107162476,2.014756679534912,-9.554540634155273
1759820761172447200,248.455447265625,-1.1054840087890625,2.00518536567688,-9.578469276428223
1759820761174883300,248.45788330078125,-1.0791629552841187,2.00518536567688,-9.578469276428223
1759820761177319700,248.46031958007814,-1.0528420209884644,2.007578134536743,-9.56889820098877
1759820761179756000,248.46275610351563,-1.0480563640594482,1.9932212829589844,-9.595218658447266
1759820761182192000,248.46519213867188,-1.0456634759902954,2.0003998279571533,-9.590433120727539
1759820761184628500,248.46762841796874,-1.0217353105545044,1.9932212829589844,-9.585647583007812
1759820761187064800,248.47006494140626,-1.0217353105545044,1.9812572002410889,-9.597611427307129
1759820761189501000,248.4725009765625,-1.0265209674835205,2.0099709033966064,-9.600004196166992
1759820761191937300,248.47493725585937,-1.0504491329193115,1.9764715433120728,-9.600004196166992
1759820761194373600,248.47737353515626,-1.057627558708191,1.9669002294540405,-9.56650447845459
1759820761196809700,248.47980981445312,-1.0552347898483276,1.9621145725250244,-9.547362327575684
1759820761199246000,248.48224609375,-1.0552347898483276,1.9764715433120728,-9.559326171875
1759820761201682400,248.48468237304687,-1.0767701864242554,1.9645073413848877,-9.604789733886719
1759820761204118500,248.48711840820312,-1.0767701864242554,1.9764715433120728,-9.597611427307129
1759820761206555000,248.4895549316406,-1.0648061037063599,1.9908283948898315,-9.607182502746582
1759820761208991200,248.4919912109375,-1.0480563640594482,1.947757601737976,-9.623932838439941
1759820761211427300,248.49442724609375,-1.0528420209884644,1.9597218036651611,-9.580862045288086
1759820761213863700,248.49686376953125,-1.0360921621322632,2.0003998279571533,-9.590433120727539
1759820761216300000,248.49930004882813,-1.0480563640594482,1.97407865524292,-9.602396965026855
1759820761218736400,248.501736328125,-1.0336993932724,1.978864312171936,-9.616754531860352
1759820761221172500,248.50417236328124,-1.0360921621322632,1.9860427379608154,-9.604789733886719
1759820761223608800,248.50660888671874,-1.0360921621322632,1.9812572002410889,-9.628718376159668
1759820761226045200,248.50904516601562,-1.0552347898483276,1.9980069398880005,-9.626325607299805
1759820761228481300,248.51148120117188,-1.0815558433532715,1.9956140518188477,-9.595218658447266
1759820761230917600,248.51391772460937,-1.069591760635376,2.0027925968170166,-9.588040351867676
1759820761233354000,248.51635400390626,-1.0719845294952393,2.012363910675049,-9.616754531860352
1759820761235790000,248.5187900390625,-1.0791629552841187,2.0003998279571533,-9.600004196166992
1759820761238226400,248.52122631835937,-1.0959128141403198,2.029113531112671,-9.590433120727539
1759820761240662800,248.52366284179686,-1.0911271572113037,1.9980069398880005,-9.631111145019531
1759820761243099000,248.5260988769531,-1.093519926071167,2.021935224533081,-9.609575271606445
1759820761245535200,248.52853515625,-1.1102696657180786,2.0195422172546387,-9.619147300720215
1759820761247971600,248.5309716796875,-1.1389836072921753,2.0267207622528076,-9.616754531860352
1759820761250407700,248.53340771484375,-1.1222338676452637,2.0410776138305664,-9.607182502746582
1759820761252844000,248.53584399414063,-1.1222338676452637,2.0338993072509766,-9.614361763000488
1759820761255280400,248.5382802734375,-1.1413763761520386,2.0338993072509766,-9.590433120727539
1759820761257716500,248.54071655273438,-1.1341979503631592,2.0410776138305664,-9.556933403015137
1759820761260152800,248.54315283203124,-1.1150553226470947,2.053041934967041,-9.56889820098877
1759820761262589200,248.54558911132813,-1.100698471069336,2.0745773315429688,-9.573683738708496
1759820761265025300,248.548025390625,-1.1222338676452637,2.0482561588287354,-9.585647583007812
1759820761267461600,248.55046166992187,-1.1102696657180786,2.0793628692626953,-9.595218658447266
1759820761269898000,248.55289794921876,-1.1198409795761108,2.0578274726867676,-9.597611427307129
1759820761272334000,248.555333984375,-1.1078768968582153,2.0673987865448,-9.58325481414795
1759820761274770400,248.5577705078125,-1.1174482107162476,2.108076810836792,-9.588040351867676
1759820761277206800,248.56020678710937,-1.1150553226470947,2.0865414142608643,-9.58325481414795
1759820761279643000,248.56264282226562,-1.1365907192230225,2.091326951980591,-9.578469276428223
1759820761282079200,248.5650793457031,-1.1485549211502075,2.091326951980591,-9.595218658447266
1759820761284515600,248.567515625,-1.1413763761520386,2.108076810836792,-9.56650447845459
1759820761286951700,248.56995166015625,-1.1676974296569824,2.108076810836792,-9.57607650756836
1759820761289388000,248.57238793945314,-1.1724830865859985,2.115255117416382,-9.559326171875
1759820761291824400,248.57482446289063,-1.1653046607971191,2.1200408935546875,-9.54496955871582
1759820761294260700,248.5772607421875,-1.155733346939087,2.1272194385528564,-9.535398483276367
1759820761296696800,248.57969677734374,-1.1629117727279663,2.0985054969787598,-9.556933403015137
1759820761299133200,248.58213330078124,-1.1389836072921753,2.100898265838623,-9.525827407836914
1759820761301569500,248.58456958007812,-1.1437692642211914,2.115255117416382,-9.528220176696777
1759820761304005600,248.58700561523438,-1.153340458869934,2.1032910346984863,-9.528220176696777
1759820761306442000,248.58944189453126,-1.1389836072921753,2.084148406982422,-9.55214786529541
1759820761308878300,248.59187841796876,-1.160519003868103,2.091326951980591,-9.554540634155273
1759820761311314400,248.594314453125,-1.1461620330810547,2.0721843242645264,-9.56889820098877
1759820761313750800,248.59675073242187,-1.1509476900100708,2.084148406982422,-9.549755096435547
1759820761316187100,248.59918725585936,-1.1676974296569824,2.0673987865448,-9.585647583007812
1759820761318623200,248.6016232910156,-1.1629117727279663,2.0793628692626953,-9.556933403015137
1759820761321059600,248.6040595703125,-1.155733346939087,2.0817556381225586,-9.547362327575684
1759820761323496000,248.6064958496094,-1.1365907192230225,2.084148406982422,-9.554540634155273
1759820761325932000,248.60893212890625,-1.1509476900100708,2.0889341831207275,-9.535398483276367
1759820761328368400,248.61136840820313,-1.153340458869934,2.0985054969787598,-9.58325481414795
1759820761330804700,248.6138046875,-1.1653046607971191,2.0985054969787598,-9.554540634155273
1759820761333241000,248.61624096679688,-1.1772687435150146,2.0721843242645264,-9.54496955871582
1759820761335677200,248.61867724609374,-1.1988041400909424,2.0554347038269043,-9.554540634155273
1759820761338113500,248.62111352539063,-1.1940184831619263,2.0673987865448,-9.547362327575684
1759820761340550000,248.6235498046875,-1.2011969089508057,2.062613010406494,-9.556933403015137
1759820761342986000,248.62598608398437,-1.196411371231079,2.0650060176849365,-9.56889820098877
1759820761345422300,248.62842236328126,-1.184447169303894,2.060220241546631,-9.54496955871582
1759820761347858700,248.63085864257812,-1.2059825658798218,2.0673987865448,-9.561718940734863
1759820761350294800,248.63329467773437,-1.2035897970199585,2.021935224533081,-9.588040351867676
1759820761352731100,248.63573120117186,-1.2011969089508057,2.038684844970703,-9.595218658447266
1759820761355167500,248.63816748046875,-1.184447169303894,2.0171494483947754,-9.602396965026855
1759820761357603600,248.640603515625,-1.1892328262329102,2.0003998279571533,-9.609575271606445
1759820761360040000,248.6430400390625,-1.196411371231079,2.007578134536743,-9.611968994140625
1759820761362476300,248.64547631835939,-1.1940184831619263,1.978864312171936,-9.58325481414795
1759820761364912400,248.64791235351564,-1.2035897970199585,1.9860427379608154,-9.56650447845459
1759820761367348700,248.6503486328125,-1.1988041400909424,1.9932212829589844,-9.600004196166992
1759820761369785000,248.65278515625,-1.210768222808838,1.97407865524292,-9.578469276428223
1759820761372221200,248.65522119140624,-1.210768222808838,1.9716858863830566,-9.53779125213623
1759820761374657500,248.65765747070313,-1.2131611108779907,1.978864312171936,-9.559326171875
1759820761377094000,248.66009399414062,-1.2442678213119507,1.9597218036651611,-9.559326171875
1759820761379530000,248.66253002929687,-1.2323036193847656,1.950150489807129,-9.53779125213623
1759820761381966300,248.66496630859376,-1.2562319040298462,1.9692929983139038,-9.535398483276367
1759820761384402700,248.66740258789062,-1.25144624710083,1.9669002294540405,-9.56889820098877
1759820761386838800,248.6698388671875,-1.2562319040298462,1.9764715433120728,-9.559326171875
1759820761389275100,248.67227514648437,-1.2586246728897095,1.9716858863830566,-9.547362327575684
1759820761391711500,248.67471142578125,-1.2634103298187256,1.97407865524292,-9.56889820098877
1759820761394147600,248.6771477050781,-1.2658032178878784,1.9621145725250244,-9.56650447845459
1759820761396584000,248.679583984375,-1.2873386144638062,1.954936146736145,-9.549755096435547
1759820761399020300,248.6820202636719,-1.2849457263946533,1.9597218036651611,-9.55214786529541
1759820761401456400,248.68445629882814,-1.2681959867477417,1.9621145725250244,-9.55214786529541
1759820761403892700,248.68689282226563,-1.28255295753479,1.9597218036651611,-9.542576789855957
1759820761406329000,248.6893291015625,-1.2897313833236694,1.9621145725250244,-9.549755096435547
1759820761408765200,248.69176513671874,-1.31365966796875,1.9597218036651611,-9.57607650756836
1759820761411201500,248.69420141601563,-1.3423734903335571,1.9716858863830566,-9.56650447845459
1759820761413638000,248.69663793945313,-1.3471591472625732,1.9597218036651611,-9.53779125213623
1759820761416074000,248.69907397460938,-1.3280165195465088,1.9716858863830566,-9.56889820098877
1759820761418510300,248.70151025390626,-1.3471591472625732,1.9860427379608154,-9.53061294555664
1759820761420946700,248.70394677734376,-1.3351950645446777,1.9645073413848877,-9.578469276428223
1759820761423382800,248.7063828125,-1.3567304611206055,1.950150489807129,-9.571290969848633
1759820761425819100,248.70881909179687,-1.34476637840271,1.9621145725250244,-9.580862045288086
1759820761428255500,248.71125537109376,-1.3423734903335571,1.9764715433120728,-9.58325481414795
1759820761430691600,248.71369165039061,-1.3495519161224365,1.97407865524292,-9.590433120727539
1759820761433128000,248.7161279296875,-1.3471591472625732,1.978864312171936,-9.580862045288086
1759820761435564300,248.71856420898436,-1.3471591472625732,1.9980069398880005,-9.571290969848633
1759820761438000600,248.72100073242189,-1.3615161180496216,1.9812572002410889,-9.592825889587402
1759820761440436700,248.72343676757814,-1.3926228284835815,2.0003998279571533,-9.573683738708496
1759820761442873000,248.725873046875,-1.4021940231323242,1.9836499691009521,-9.573683738708496
1759820761445309400,248.72830932617188,-1.3950155973434448,1.978864312171936,-9.580862045288086
1759820761447745500,248.73074560546874,-1.4069796800613403,1.9980069398880005,-9.590433120727539
1759820761450182000,248.73318188476563,-1.428515076637268,2.012363910675049,-9.578469276428223
1759820761452618200,248.7356181640625,-1.423729419708252,2.00518536567688,-9.588040351867676
1759820761455054300,248.73805444335937,-1.4380863904953003,1.9860427379608154,-9.619147300720215
1759820761457490700,248.74049072265626,-1.4380863904953003,2.012363910675049,-9.580862045288086
1759820761459927000,248.74292700195312,-1.4333007335662842,1.9884356260299683,-9.595218658447266
1759820761462363100,248.74536303710937,-1.4500504732131958,2.007578134536743,-9.607182502746582
1759820761464799500,248.74779956054687,-1.430907964706421,2.0195422172546387,-9.619147300720215
1759820761467235800,248.75023583984375,-1.435693621635437,2.0003998279571533,-9.628718376159668
1759820761469672000,248.752671875,-1.4500504732131958,1.9669002294540405,-9.604789733886719
1759820761472108300,248.7551083984375,-1.4452649354934692,1.9884356260299683,-9.58325481414795
1759820761474544600,248.7575446777344,-1.4428720474243164,1.9884356260299683,-9.592825889587402
1759820761476980700,248.75998071289064,-1.4189438819885254,2.0027925968170166,-9.580862045288086
1759820761479417000,248.7624169921875,-1.4189438819885254,1.9908283948898315,-9.56889820098877
1759820761481853400,248.764853515625,-1.4117653369903564,1.9860427379608154,-9.54496955871582
1759820761484289800,248.76728979492188,-1.4428720474243164,1.9812572002410889,-9.540184020996094
1759820761486726000,248.76972583007813,-1.430907964706421,2.0003998279571533,-9.533005714416504
1759820761489162200,248.77216235351563,-1.4117653369903564,2.0003998279571533,-9.523433685302734
1759820761491598600,248.7745986328125,-1.4117653369903564,2.0027925968170166,-9.525827407836914
1759820761494034700,248.77703466796876,-1.4189438819885254,1.9980069398880005,-9.518648147583008
1759820761496471000,248.77947094726562,-1.4380863904953003,2.0003998279571533,-9.509077072143555
1759820761498907400,248.78190747070312,-1.4452649354934692,1.9908283948898315,-9.523433685302734
1759820761501343500,248.78434350585937,-1.4380863904953003,2.0003998279571533,-9.535398483276367
1759820761503779800,248.78677978515626,-1.404586911201477,2.0243279933929443,-9.535398483276367
1759820761506216200,248.78921630859375,-1.3950155973434448,1.9860427379608154,-9.53779125213623
1759820761508652300,248.79165234375,-1.397408366203308,2.0099709033966064,-9.542576789855957
1759820761511088600,248.7940886230469,-1.3830515146255493,2.00518536567688,-9.573683738708496
1759820761513525000,248.79652490234375,-1.3615161180496216,2.014756679534912,-9.547362327575684
1759820761515961000,248.79896118164064,-1.3543375730514526,2.012363910675049,-9.542576789855957
1759820761518397400,248.8013974609375,-1.3639088869094849,2.038684844970703,-9.561718940734863
1759820761520833800,248.80383374023438,-1.3615161180496216,2.014756679534912,-9.533005714416504
1759820761523270000,248.80626977539063,-1.3471591472625732,2.0195422172546387,-9.516255378723145
1759820761525706200,248.80870629882813,-1.3663017749786377,2.038684844970703,-9.523433685302734
1759820761528142600,248.811142578125,-1.3663017749786377,2.043470621109009,-9.521040916442871
1759820761530578700,248.81357861328124,-1.3663017749786377,2.0338993072509766,-9.492327690124512
1759820761533015000,248.81601513671876,-1.368694543838501,2.0554347038269043,-9.525827407836914
1759820761535451400,248.81845141601562,-1.368694543838501,2.038684844970703,-9.518648147583008
1759820761537887500,248.82088745117187,-1.373480200767517,2.043470621109009,-9.516255378723145
1759820761540323800,248.82332373046876,-1.3806586265563965,2.0410776138305664,-9.528220176696777
1759820761542760200,248.82576025390625,-1.3567304611206055,2.021935224533081,-9.533005714416504
1759820761545196300,248.8281962890625,-1.3591232299804688,2.03629207611084,-9.559326171875
1759820761547632600,248.83063256835936,-1.3208380937576294,2.0554347038269043,-9.580862045288086
1759820761550069000,248.8330690917969,-1.3351950645446777,2.043470621109009,-9.571290969848633
1759820761552505000,248.83550512695314,-1.3088740110397339,2.045863389968872,-9.590433120727539
1759820761554941400,248.83794140625,-1.2945170402526855,2.03629207611084,-9.585647583007812
1759820761557377800,248.84037768554688,-1.3304094076156616,2.0410776138305664,-9.573683738708496
1759820761559814000,248.84281396484374,-1.337587833404541,2.0338993072509766,-9.592825889587402
1759820761562250200,248.84525024414063,-1.332802176475525,2.0267207622528076,-9.56650447845459
1759820761564686600,248.8476865234375,-1.3304094076156616,2.014756679534912,-9.564111709594727
1759820761567122700,248.85012280273438,-1.3160524368286133,2.0195422172546387,-9.56889820098877
1759820761569559000,248.85255908203126,-1.3256237506866455,2.0482561588287354,-9.57607650756836
1759820761571995400,248.85499536132812,-1.3519448041915894,2.045863389968872,-9.559326171875
1759820761574431500,248.85743139648437,-1.332802176475525,2.0554347038269043,-9.549755096435547
1759820761576867800,248.85986791992187,-1.3351950645446777,2.038684844970703,-9.556933403015137
1759820761579304200,248.86230419921876,-1.337587833404541,2.0578274726867676,-9.559326171875
1759820761581740300,248.864740234375,-1.3280165195465088,2.038684844970703,-9.55214786529541
1759820761584176600,248.8671767578125,-1.3495519161224365,2.0410776138305664,-9.55214786529541
1759820761586613000,248.8696130371094,-1.3399807214736938,2.0171494483947754,-9.547362327575684
1759820761589049000,248.8720490722656,-1.3591232299804688,2.0003998279571533,-9.564111709594727
1759820761591485400,248.8744853515625,-1.3591232299804688,2.0267207622528076,-9.556933403015137
1759820761593921800,248.876921875,-1.337587833404541,2.0506489276885986,-9.549755096435547
1759820761596358000,248.87935791015624,-1.3543375730514526,2.0554347038269043,-9.547362327575684
1759820761598794200,248.88179418945313,-1.3639088869094849,2.0482561588287354,-9.564111709594727
1759820761601230600,248.88423071289063,-1.3639088869094849,2.029113531112671,-9.56650447845459
1759820761603666700,248.88666674804688,-1.3663017749786377,2.069791555404663,-9.580862045288086
1759820761606103000,248.88910302734374,-1.3615161180496216,2.038684844970703,-9.578469276428223
1759820761608539400,248.89153930664062,-1.3471591472625732,2.0721843242645264,-9.604789733886719
1759820761610975500,248.8939755859375,-1.3351950645446777,2.0410776138305664,-9.609575271606445
1759820761613411800,248.89641186523437,-1.3591232299804688,2.045863389968872,-9.607182502746582
1759820761615848200,248.89884814453126,-1.337587833404541,2.043470621109009,-9.607182502746582
1759820761618284300,248.9012841796875,-1.3232308626174927,2.0195422172546387,-9.600004196166992
1759820761620720600,248.903720703125,-1.3232308626174927,2.007578134536743,-9.580862045288086
1759820761623157000,248.90615698242186,-1.306481122970581,1.9956140518188477,-9.58325481414795
1759820761625593300,248.90859326171875,-1.2801600694656372,2.021935224533081,-9.556933403015137
1759820761628029400,248.91102954101564,-1.2610175609588623,2.012363910675049,-9.554540634155273
1759820761630465800,248.9134658203125,-1.306481122970581,2.0027925968170166,-9.533005714416504
1759820761632902100,248.91590209960938,-1.2849457263946533,1.9908283948898315,-9.547362327575684
1759820761635338200,248.91833813476563,-1.2849457263946533,1.9573289155960083,-9.542576789855957
1759820761637774600,248.92077465820313,-1.2490534782409668,1.9932212829589844,-9.549755096435547
1759820761640211000,248.9232109375,-1.2394821643829346,1.9860427379608154,-9.528220176696777
1759820761642647000,248.92564697265624,-1.2538390159606934,1.9764715433120728,-9.54496955871582
1759820761645083400,248.92808349609376,-1.2418749332427979,1.9908283948898315,-9.549755096435547
1759820761647519700,248.93051977539062,-1.2179467678070068,1.9716858863830566,-9.549755096435547
1759820761649955800,248.93295581054687,-1.2083754539489746,1.9980069398880005,-9.554540634155273
1759820761652392200,248.93539208984376,-1.2538390159606934,1.9716858863830566,-9.559326171875
1759820761654828500,248.93782861328125,-1.196411371231079,1.9357935190200806,-9.564111709594727
1759820761657264600,248.9402646484375,-1.153340458869934,1.947757601737976,-9.55214786529541
1759820761659701000,248.94270092773436,-1.179661512374878,1.9932212829589844,-9.609575271606445
1759820761662137300,248.9451374511719,-1.1461620330810547,1.9932212829589844,-9.590433120727539
1759820761664573400,248.94757348632814,-1.1676974296569824,1.9716858863830566,-9.580862045288086
1759820761667009800,248.950009765625,-1.196411371231079,1.9597218036651611,-9.571290969848633
1759820761669446100,248.95244604492189,-1.160519003868103,1.9669002294540405,-9.578469276428223
1759820761671882200,248.95488232421874,-1.1461620330810547,1.9764715433120728,-9.600004196166992
1759820761674318600,248.95731860351563,-1.1461620330810547,1.97407865524292,-9.595218658447266
1759820761676755000,248.9597548828125,-1.1318050622940063,1.9716858863830566,-9.57607650756836
1759820761679191000,248.96219091796874,-1.129412293434143,1.9692929983139038,-9.55214786529541
1759820761681627400,248.96462744140624,-1.1437692642211914,1.947757601737976,-9.535398483276367
1759820761684063700,248.96706372070312,-1.1461620330810547,1.94297194480896,-9.564111709594727
1759820761686500000,248.9695,-1.1126625537872314,1.9716858863830566,-9.573683738708496
1759820761688936200,248.97193627929687,-1.098305583000183,1.954936146736145,-9.54496955871582
1759820761691372500,248.97437255859376,-1.1174482107162476,1.9645073413848877,-9.54496955871582
1759820761693809000,248.97680883789062,-1.1054840087890625,1.9645073413848877,-9.55214786529541
1759820761696245000,248.97924487304687,-1.098305583000183,1.9764715433120728,-9.571290969848633
1759820761698681300,248.98168139648436,-1.1078768968582153,1.9716858863830566,-9.57607650756836
1759820761701117700,248.98411767578125,-1.098305583000183,1.9764715433120728,-9.578469276428223
1759820761703553800,248.9865537109375,-1.1174482107162476,1.9621145725250244,-9.571290969848633
1759820761705990100,248.988990234375,-1.093519926071167,1.978864312171936,-9.561718940734863
1759820761708426500,248.99142651367188,-1.0791629552841187,1.9716858863830566,-9.549755096435547
1759820761710862600,248.99386254882813,-1.0336993932724,1.9884356260299683,-9.56650447845459
1759820761713299000,248.996298828125,-1.0432707071304321,1.9908283948898315,-9.55214786529541
1759820761715735300,248.9987353515625,-1.0600204467773438,1.9956140518188477,-9.55214786529541
1759820761718171400,249.00117138671874,-1.062413215637207,1.9621145725250244,-9.556933403015137
1759820761720607700,249.00360766601563,-1.0552347898483276,1.9812572002410889,-9.56650447845459
1759820761723044000,249.00604418945312,-1.069591760635376,1.9956140518188477,-9.556933403015137
1759820761725480200,249.00848022460937,-1.0648061037063599,2.00518536567688,-9.56650447845459
1759820761727916500,249.01091650390626,-1.0504491329193115,1.9980069398880005,-9.580862045288086
1759820761730353000,249.01335278320312,-1.057627558708191,1.9908283948898315,-9.54496955871582
1759820761732789000,249.0157890625,-1.0456634759902954,2.014756679534912,-9.554540634155273
1759820761735225300,249.01822534179686,-1.0600204467773438,2.021935224533081,-9.56889820098877
1759820761737661700,249.02066162109375,-1.0408778190612793,2.00518536567688,-9.56889820098877
1759820761740097800,249.02309790039064,-1.031306505203247,1.9980069398880005,-9.580862045288086
1759820761742534100,249.0255341796875,-1.0241280794143677,2.014756679534912,-9.585647583007812
1759820761744970500,249.02797045898438,-1.0504491329193115,2.029113531112671,-9.564111709594727
1759820761747406600,249.03040649414064,-1.0456634759902954,2.0099709033966064,-9.571290969848633
1759820761749843000,249.03284301757813,-1.0480563640594482,2.043470621109009,-9.56889820098877
1759820761752279300,249.035279296875,-1.062413215637207,2.029113531112671,-9.56650447845459
1759820761754715400,249.03771533203124,-1.0360921621322632,2.038684844970703,-9.585647583007812
1759820761757151700,249.04015185546876,-1.0169496536254883,2.0243279933929443,-9.585647583007812
1759820761759588000,249.04258813476562,-1.0456634759902954,2.043470621109009,-9.580862045288086
1759820761762024200,249.04502416992187,-1.074377417564392,2.029113531112671,-9.58325481414795
1759820761764460500,249.04746044921876,-1.0719845294952393,2.0243279933929443,-9.588040351867676
1759820761766897000,249.04989697265626,-1.057627558708191,2.0410776138305664,-9.604789733886719
1759820761769333000,249.0523330078125,-1.0408778190612793,2.0243279933929443,-9.614361763000488
1759820761771769300,249.05476928710937,-1.0552347898483276,2.0578274726867676,-9.609575271606445
1759820761774205700,249.05720581054686,-1.057627558708191,2.0267207622528076,-9.626325607299805
1759820761776641800,249.0596418457031,-1.0504491329193115,2.029113531112671,-9.631111145019531
1759820761779078100,249.062078125,-1.0408778190612793,2.0171494483947754,-9.640682220458984
1759820761781514500,249.0645144042969,-1.062413215637207,2.0315065383911133,-9.609575271606445
1759820761783950600,249.06695068359375,-1.0217353105545044,2.0267207622528076,-9.590433120727539
1759820761786387000,249.06938696289063,-1.0145567655563354,2.038684844970703,-9.607182502746582
1759820761788823300,249.0718232421875,-1.031306505203247,2.0195422172546387,-9.597611427307129
1759820761791259400,249.07425927734374,-1.0408778190612793,2.03629207611084,-9.590433120727539
1759820761793695700,249.07669580078124,-1.0456634759902954,2.0482561588287354,-9.592825889587402
1759820761796132000,249.07913208007812,-1.0360921621322632,2.0338993072509766,-9.58325481414795
1759820761798568200,249.08156811523438,-1.038485050201416,2.043470621109009,-9.56650447845459
1759820761801004500,249.08400463867187,-1.0241280794143677,2.060220241546631,-9.561718940734863
1759820761803441000,249.08644091796876,-1.0360921621322632,2.03629207611084,-9.595218658447266
1759820761805877000,249.088876953125,-1.0432707071304321,2.0171494483947754,-9.549755096435547
1759820761808313300,249.09131323242187,-1.0265209674835205,2.045863389968872,-9.556933403015137
1759820761810749700,249.09374975585936,-1.0193424224853516,2.0410776138305664,-9.602396965026855
1759820761813185800,249.0961857910156,-1.0145567655563354,2.0506489276885986,-9.578469276428223
1759820761815622100,249.0986220703125,-1.0097711086273193,2.0506489276885986,-9.571290969848633
1759820761818058500,249.10105859375,-0.9954141974449158,2.038684844970703,-9.600004196166992
1759820761820494600,249.10349462890625,-0.9834501147270203,2.0506489276885986,-9.585647583007812
1759820761822931000,249.10593090820313,-0.9810572862625122,2.038684844970703,-9.573683738708496
1759820761825367300,249.1083671875,-0.97148597240448,2.038684844970703,-9.573683738708496
1759820761827803600,249.1108037109375,-0.9810572862625122,2.03629207611084,-9.585647583007812
1759820761830239700,249.11323974609374,-0.9858429431915283,2.0506489276885986,-9.595218658447266
1759820761832676000,249.11567602539063,-0.9667003750801086,2.0410776138305664,-9.571290969848633
1759820761835112400,249.11811254882812,-0.97148597240448,2.043470621109009,-9.549755096435547
1759820761837548500,249.12054858398437,-0.9762716293334961,2.053041934967041,-9.571290969848633
1759820761839985000,249.12298486328126,-0.97148597240448,2.0554347038269043,-9.561718940734863
1759820761842421200,249.12542114257812,-0.9643075466156006,2.0650060176849365,-9.56650447845459
1759820761844857300,249.127857421875,-0.9786644577980042,2.0673987865448,-9.578469276428223
1759820761847293700,249.13029370117187,-0.9810572862625122,2.0410776138305664,-9.549755096435547
1759820761849730000,249.13272998046875,-0.9906286001205444,2.0315065383911133,-9.57607650756836
1759820761852166100,249.1351662597656,-1.0049854516983032,2.0482561588287354,-9.561718940734863
1759820761854602500,249.1376025390625,-1.0049854516983032,2.0578274726867676,-9.556933403015137
1759820761857038800,249.1400388183594,-1.00259268283844,2.0673987865448,-9.540184020996094
1759820761859475000,249.14247485351564,-0.9930213689804077,2.0578274726867676,-9.595218658447266
1759820761861911300,249.14491137695313,-1.0001999139785767,2.0650060176849365,-9.571290969848633
1759820761864347600,249.14734765625,-1.0217353105545044,2.053041934967041,-9.561718940734863
1759820761866783700,249.14978369140624,-1.0121639966964722,2.0650060176849365,-9.588040351867676
1759820761869220000,249.15222021484374,-1.0289137363433838,2.0578274726867676,-9.592825889587402
1759820761871656400,249.15465649414062,-0.9954141974449158,2.0506489276885986,-9.597611427307129
1759820761874092500,249.15709252929688,-0.9786644577980042,2.0482561588287354,-9.592825889587402
1759820761876529000,249.15952880859376,-1.0049854516983032,2.0410776138305664,-9.609575271606445
1759820761878965200,249.16196533203126,-1.0049854516983032,2.0554347038269043,-9.628718376159668
1759820761881401300,249.1644013671875,-1.0049854516983032,2.03629207611084,-9.611968994140625
1759820761883837700,249.16683764648437,-0.9954141974449158,2.038684844970703,-9.609575271606445
1759820761886274000,249.16927416992186,-1.0360921621322632,2.045863389968872,-9.590433120727539
1759820761888710100,249.1717102050781,-1.0504491329193115,2.0865414142608643,-9.573683738708496
1759820761891146500,249.174146484375,-1.0552347898483276,2.0650060176849365,-9.595218658447266
1759820761893582800,249.1765827636719,-1.0336993932724,2.0482561588287354,-9.585647583007812
1759820761896019000,249.17901904296875,-1.0289137363433838,2.053041934967041,-9.58325481414795
1759820761898455300,249.18145532226563,-1.0289137363433838,2.0338993072509766,-9.571290969848633
1759820761900891600,249.1838916015625,-1.031306505203247,2.053041934967041,-9.585647583007812
1759820761903327700,249.18632763671874,-1.0432707071304321,2.0578274726867676,-9.602396965026855
1759820761905764000,249.18876416015624,-1.0360921621322632,2.069791555404663,-9.578469276428223
1759820761908200400,249.19120043945313,-1.0336993932724,2.069791555404663,-9.571290969848633
1759820761910636500,249.19363647460938,-1.0504491329193115,2.045863389968872,-9.597611427307129
1759820761913073000,249.19607299804687,-1.038485050201416,2.060220241546631,-9.595218658447266
1759820761915509200,249.19850927734376,-1.0193424224853516,2.0410776138305664,-9.559326171875
1759820761917945300,249.2009453125,-1.0193424224853516,2.0171494483947754,-9.561718940734863
1759820761920381700,249.20338159179687,-1.0001999139785767,2.0267207622528076,-9.58325481414795
1759820761922818000,249.20581811523436,-1.0121639966964722,2.0267207622528076,-9.595218658447266
1759820761925254100,249.20825415039062,-1.0121639966964722,2.0315065383911133,-9.607182502746582
1759820761927690500,249.2106904296875,-1.031306505203247,2.0578274726867676,-9.602396965026855
1759820761930126800,249.213126953125,-1.0097711086273193,2.0673987865448,-9.585647583007812
1759820761932563000,249.21556298828125,-1.0145567655563354,2.062613010406494,-9.573683738708496
1759820761934999300,249.21799926757814,-1.007378339767456,2.029113531112671,-9.58325481414795
1759820761937435600,249.220435546875,-1.031306505203247,2.053041934967041,-9.57607650756836
1759820761939871700,249.22287182617188,-1.0456634759902954,2.060220241546631,-9.590433120727539
1759820761942308000,249.22530810546874,-1.0193424224853516,2.043470621109009,-9.58325481414795
1759820761944744400,249.22774438476563,-1.0408778190612793,2.062613010406494,-9.54496955871582
1759820761947180500,249.2301806640625,-1.0552347898483276,2.045863389968872,-9.564111709594727
1759820761949617000,249.23261694335937,-1.0600204467773438,2.0554347038269043,-9.56889820098877
1759820761952053200,249.23505322265626,-1.062413215637207,2.060220241546631,-9.547362327575684
1759820761954489300,249.2374892578125,-1.0432707071304321,2.0315065383911133,-9.56889820098877
1759820761956925700,249.23992578125,-1.0217353105545044,2.0506489276885986,-9.556933403015137
1759820761959362000,249.24236206054687,-1.0289137363433838,2.053041934967041,-9.590433120727539
1759820761961798100,249.24479809570312,-1.0289137363433838,2.0650060176849365,-9.58325481414795
1759820761964234500,249.247234375,-1.0169496536254883,2.0410776138305664,-9.56889820098877
1759820761966670800,249.2496708984375,-1.0193424224853516,2.060220241546631,-9.58325481414795
1759820761969107000,249.25210693359375,-1.007378339767456,2.069791555404663,-9.571290969848633
1759820761971543300,249.25454321289064,-0.9834501147270203,2.062613010406494,-9.588040351867676
1759820761973979600,249.25697973632813,-1.0121639966964722,2.0506489276885986,-9.585647583007812
1759820761976415700,249.25941577148438,-1.0097711086273193,2.076970100402832,-9.595218658447266
1759820761978852000,249.26185205078124,-1.031306505203247,2.0650060176849365,-9.604789733886719
1759820761981288400,249.26428833007813,-1.007378339767456,2.053041934967041,-9.57607650756836
1759820761983724500,249.266724609375,-1.0097711086273193,2.0793628692626953,-9.56650447845459
1759820761986161000,249.26916088867188,-1.0265209674835205,2.0817556381225586,-9.556933403015137
1759820761988597200,249.27159716796876,-1.0456634759902954,2.062613010406494,-9.56650447845459
1759820761991033300,249.27403344726562,-1.0049854516983032,2.062613010406494,-9.56650447845459
1759820761993469700,249.2764697265625,-1.0193424224853516,2.03629207611084,-9.554540634155273
1759820761995906000,249.27890600585937,-1.0169496536254883,2.053041934967041,-9.549755096435547
1759820761998342100,249.28134204101562,-1.00259268283844,2.0865414142608643,-9.554540634155273
1759820762000778500,249.28377856445312,-1.0193424224853516,2.0506489276885986,-9.554540634155273
1759820762003214800,249.28621484375,-1.0049854516983032,2.0554347038269043,-9.556933403015137
1759820762005651200,249.28865112304686,-1.00259268283844,2.0673987865448,-9.533005714416504
1759820762008087300,249.29108740234375,-1.0265209674835205,2.0506489276885986,-9.54496955871582
1759820762010523600,249.29352368164064,-1.00259268283844,2.0410776138305664,-9.54496955871582
1759820762012960000,249.2959599609375,-1.00259268283844,2.053041934967041,-9.54496955871582
1759820762015396000,249.29839599609375,-1.031306505203247,2.0506489276885986,-9.561718940734863
1759820762017832400,249.30083251953124,-1.038485050201416,2.0482561588287354,-9.585647583007812
1759820762020268800,249.30326879882813,-1.0336993932724,2.0554347038269043,-9.549755096435547
1759820762022705000,249.30570483398438,-1.0480563640594482,2.076970100402832,-9.556933403015137
1759820762025141200,249.30814135742187,-1.074377417564392,2.0338993072509766,-9.56889820098877
1759820762027577600,249.31057763671876,-1.0552347898483276,2.069791555404663,-9.57607650756836
1759820762030013700,249.313013671875,-1.0432707071304321,2.0650060176849365,-9.588040351867676
1759820762032450000,249.31544995117187,-1.0719845294952393,2.0673987865448,-9.607182502746582
1759820762034886400,249.31788647460937,-1.0887342691421509,2.0506489276885986,-9.607182502746582
1759820762037322500,249.32032250976562,-1.0863415002822876,2.0315065383911133,-9.597611427307129
1759820762039758800,249.3227587890625,-1.1030912399291992,1.9932212829589844,-9.607182502746582
1759820762042195200,249.3251953125,-1.098305583000183,2.045863389968872,-9.604789733886719
1759820762044631300,249.32763134765625,-1.0671988725662231,2.0554347038269043,-9.585647583007812
1759820762047067600,249.33006762695314,-1.0791629552841187,2.03629207611084,-9.58325481414795
1759820762049504000,249.33250390625,-1.1102696657180786,2.0554347038269043,-9.590433120727539
1759820762051940000,249.33494018554688,-1.0815558433532715,2.043470621109009,-9.607182502746582
1759820762054376400,249.33737646484374,-1.0815558433532715,2.0482561588287354,-9.607182502746582
1759820762056812800,249.33981274414063,-1.0863415002822876,2.045863389968872,-9.602396965026855
1759820762059249000,249.34224877929688,-1.098305583000183,2.03629207611084,-9.592825889587402
1759820762061685200,249.34468530273438,-1.0839486122131348,2.0003998279571533,-9.592825889587402
1759820762064121600,249.34712158203126,-1.0887342691421509,2.03629207611084,-9.609575271606445
1759820762066557700,249.3495576171875,-1.098305583000183,2.0482561588287354,-9.592825889587402
1759820762068994000,249.351994140625,-1.0959128141403198,2.060220241546631,-9.57607650756836
1759820762071430400,249.35443041992187,-1.0839486122131348,2.038684844970703,-9.56650447845459
1759820762073866500,249.35686645507812,-1.100698471069336,2.038684844970703,-9.580862045288086
1759820762076302800,249.359302734375,-1.0887342691421509,2.021935224533081,-9.57607650756836
1759820762078739200,249.3617392578125,-1.1030912399291992,2.012363910675049,-9.578469276428223
1759820762081175300,249.36417529296875,-1.100698471069336,2.0554347038269043,-9.554540634155273
1759820762083611600,249.3666115722656,-1.0815558433532715,2.0673987865448,-9.578469276428223
1759820762086048000,249.36904809570314,-1.069591760635376,2.0578274726867676,-9.57607650756836
1759820762088484000,249.3714841308594,-1.0815558433532715,2.069791555404663,-9.56650447845459
1759820762090920400,249.37392041015624,-1.0839486122131348,2.0506489276885986,-9.559326171875
1759820762093356800,249.37635668945313,-1.0815558433532715,2.0650060176849365,-9.590433120727539
1759820762095793000,249.37879296875,-1.0671988725662231,2.0482561588287354,-9.571290969848633
1759820762098229200,249.38122924804688,-1.0552347898483276,2.0506489276885986,-9.58325481414795
1759820762100665600,249.38366552734374,-1.0504491329193115,2.0673987865448,-9.57607650756836
1759820762103101700,249.38610180664062,-1.0552347898483276,2.0578274726867676,-9.58325481414795
1759820762105538000,249.3885380859375,-1.0552347898483276,2.0554347038269043,-9.58325481414795
1759820762107974400,249.39097436523437,-1.0432707071304321,2.0721843242645264,-9.571290969848633
1759820762110410500,249.39341040039062,-1.0408778190612793,2.0721843242645264,-9.57607650756836
1759820762112846800,249.39584692382812,-1.031306505203247,2.062613010406494,-9.556933403015137
1759820762115283200,249.398283203125,-1.0289137363433838,2.060220241546631,-9.559326171875
1759820762117719300,249.40071923828125,-1.0408778190612793,2.076970100402832,-9.53779125213623
1759820762120155600,249.40315576171875,-1.0480563640594482,2.069791555404663,-9.549755096435547
1759820762122592000,249.40559204101564,-1.0217353105545044,2.1032910346984863,-9.54496955871582
1759820762125028000,249.4080280761719,-1.0241280794143677,2.093719720840454,-9.535398483276367
1759820762127464400,249.41046435546875,-1.0193424224853516,2.0793628692626953,-9.54496955871582
1759820762129900800,249.41290087890624,-1.0408778190612793,2.0410776138305664,-9.528220176696777
1759820762132337000,249.4153369140625,-1.0408778190612793,2.1032910346984863,-9.549755096435547
1759820762134773200,249.41777319335938,-1.0289137363433838,2.076970100402832,-9.559326171875
1759820762137209600,249.42020971679688,-1.0408778190612793,2.0793628692626953,-9.559326171875
1759820762139645700,249.42264575195313,-1.0456634759902954,2.0745773315429688,-9.55214786529541
1759820762142082000,249.42508203125,-1.0480563640594482,2.0650060176849365,-9.590433120727539
1759820762144518100,249.42751806640624,-1.0408778190612793,2.062613010406494,-9.571290969848633
1759820762146954500,249.42995458984376,-1.057627558708191,2.076970100402832,-9.573683738708496
1759820762149390800,249.43239086914062,-1.0408778190612793,2.0793628692626953,-9.559326171875
1759820762151827200,249.4348271484375,-1.0432707071304321,2.100898265838623,-9.585647583007812
1759820762154263300,249.43726318359376,-1.0504491329193115,2.0961127281188965,-9.578469276428223
1759820762156699600,249.43969970703125,-1.0815558433532715,2.062613010406494,-9.561718940734863
1759820762159135700,249.4421357421875,-1.069591760635376,2.0817556381225586,-9.554540634155273
1759820762161572000,249.44457202148436,-1.0552347898483276,2.0889341831207275,-9.573683738708496
1759820762164008400,249.44700854492189,-1.0767701864242554,2.0865414142608643,-9.578469276428223
1759820762166444500,249.44944458007814,-1.0648061037063599,2.076970100402832,-9.573683738708496
1759820762168881000,249.451880859375,-1.0863415002822876,2.0482561588287354,-9.564111709594727
1759820762171317200,249.45431713867188,-1.0959128141403198,2.062613010406494,-9.573683738708496
1759820762173753600,249.45675366210938,-1.1102696657180786,2.0793628692626953,-9.573683738708496
1759820762176189700,249.45918969726563,-1.069591760635376,2.0673987865448,-9.57607650756836
1759820762178626000,249.4616259765625,-1.0528420209884644,2.0745773315429688,-9.58325481414795
1759820762181062100,249.46406225585937,-1.0528420209884644,2.062613010406494,-9.604789733886719
1759820762183498500,249.46649853515626,-1.038485050201416,2.0650060176849365,-9.600004196166992
1759820762185934800,249.46893481445312,-1.0193424224853516,2.060220241546631,-9.597611427307129
1759820762188371200,249.47137109375,-1.038485050201416,2.069791555404663,-9.616754531860352
1759820762190807300,249.47380737304687,-1.038485050201416,2.069791555404663,-9.604789733886719
1759820762193243600,249.47624365234375,-1.0408778190612793,2.0673987865448,-9.578469276428223
1759820762195680000,249.4786799316406,-1.0265209674835205,2.053041934967041,-9.578469276428223
1759820762198116000,249.4811162109375,-1.0289137363433838,2.0578274726867676,-9.580862045288086
1759820762200552400,249.4835524902344,-1.038485050201416,2.053041934967041,-9.57607650756836
1759820762202988800,249.48598876953125,-1.0336993932724,2.0578274726867676,-9.573683738708496
1759820762205425000,249.4884248046875,-1.031306505203247,2.0817556381225586,-9.554540634155273
1759820762207861200,249.490861328125,-1.0265209674835205,2.0578274726867676,-9.564111709594727
1759820762210297600,249.49329760742188,-1.0193424224853516,2.0554347038269043,-9.600004196166992
1759820762212733700,249.49573364257813,-1.031306505203247,2.045863389968872,-9.573683738708496
1759820762215170000,249.49817016601563,-1.0600204467773438,2.0482561588287354,-9.56650447845459
1759820762217606400,249.5006064453125,-1.0552347898483276,2.038684844970703,-9.564111709594727
1759820762220042500,249.50304248046876,-1.0456634759902954,2.0482561588287354,-9.559326171875
1759820762222478800,249.50547875976562,-1.0600204467773438,2.029113531112671,-9.580862045288086
1759820762224915200,249.50791528320312,-1.0480563640594482,2.0410776138305664,-9.564111709594727
1759820762227351300,249.51035131835937,-1.0456634759902954,2.060220241546631,-9.549755096435547
1759820762229787600,249.51278759765626,-1.0504491329193115,2.0410776138305664,-9.573683738708496
1759820762232224000,249.51522412109375,-1.0600204467773438,2.0554347038269043,-9.549755096435547
1759820762234660000,249.51766015625,-1.0456634759902954,2.053041934967041,-9.540184020996094
1759820762237096400,249.52009643554686,-1.0432707071304321,2.0315065383911133,-9.585647583007812
1759820762239532800,249.52253271484375,-1.0600204467773438,2.0578274726867676,-9.592825889587402
1759820762241969000,249.52496899414064,-1.0504491329193115,2.043470621109009,-9.590433120727539
1759820762244405200,249.5274052734375,-1.0528420209884644,2.0482561588287354,-9.57607650756836
1759820762246841600,249.52984155273438,-1.057627558708191,2.060220241546631,-9.604789733886719
1759820762249277700,249.53227758789063,-1.038485050201416,2.069791555404663,-9.604789733886719
1759820762251714000,249.53471411132813,-1.0552347898483276,2.060220241546631,-9.611968994140625
1759820762254150400,249.537150390625,-1.0456634759902954,2.0721843242645264,-9.585647583007812
1759820762256586500,249.53958642578124,-1.0480563640594482,2.0745773315429688,-9.564111709594727
1759820762259022800,249.54202294921876,-1.0552347898483276,2.053041934967041,-9.604789733886719
1759820762261459200,249.54445922851562,-1.0289137363433838,2.0506489276885986,-9.578469276428223
1759820762263895300,249.54689526367187,-1.0289137363433838,2.0650060176849365,-9.57607650756836
1759820762266331600,249.54933154296876,-1.0193424224853516,2.062613010406494,-9.571290969848633
1759820762268768000,249.55176806640625,-1.031306505203247,2.0721843242645264,-9.56650447845459
1759820762271204000,249.5542041015625,-1.0456634759902954,2.053041934967041,-9.542576789855957
1759820762273640400,249.55664038085936,-1.0600204467773438,2.0889341831207275,-9.556933403015137
1759820762276076800,249.5590769042969,-1.062413215637207,2.091326951980591,-9.516255378723145
1759820762278513000,249.56151293945314,-1.0456634759902954,2.0673987865448,-9.549755096435547
1759820762280949200,249.56394921875,-1.0504491329193115,2.062613010406494,-9.53779125213623
1759820762283385600,249.56638549804688,-1.0528420209884644,2.0817556381225586,-9.564111709594727
1759820762285821700,249.56882177734374,-1.0648061037063599,2.0793628692626953,-9.547362327575684
1759820762288258000,249.57125805664063,-1.038485050201416,2.0673987865448,-9.547362327575684
1759820762290694400,249.5736943359375,-1.0480563640594482,2.0650060176849365,-9.57607650756836
1759820762293130500,249.57613061523438,-1.0480563640594482,2.0482561588287354,-9.53779125213623
1759820762295566800,249.57856689453126,-1.0480563640594482,2.043470621109009,-9.549755096435547
1759820762298003200,249.58100317382812,-1.0360921621322632,2.062613010406494,-9.56889820098877
1759820762300439300,249.58343920898437,-1.0456634759902954,2.043470621109009,-9.604789733886719
1759820762302875600,249.58587573242187,-1.0600204467773438,2.0338993072509766,-9.556933403015137
1759820762305312000,249.58831201171876,-1.0600204467773438,2.03629207611084,-9.57607650756836
1759820762307748000,249.590748046875,-1.0648061037063599,2.0338993072509766,-9.585647583007812
1759820762310184400,249.59318432617187,-1.0528420209884644,2.0482561588287354,-9.595218658447266
1759820762312620800,249.59562084960936,-1.0552347898483276,2.0506489276885986,-9.602396965026855
1759820762315057000,249.5980568847656,-1.0648061037063599,2.0482561588287354,-9.611968994140625
1759820762317493200,249.6004931640625,-1.0719845294952393,2.029113531112671,-9.616754531860352
1759820762319929600,249.6029296875,-1.0767701864242554,2.029113531112671,-9.604789733886719
1759820762322365700,249.60536572265624,-1.093519926071167,2.038684844970703,-9.600004196166992
1759820762324802000,249.60780200195313,-1.0839486122131348,2.029113531112671,-9.607182502746582
1759820762327238400,249.61023828125,-1.0839486122131348,2.043470621109009,-9.607182502746582
1759820762329674500,249.61267456054688,-1.098305583000183,2.029113531112671,-9.597611427307129
1759820762332110800,249.61511083984374,-1.1054840087890625,2.0315065383911133,-9.58325481414795
1759820762334547200,249.61754711914062,-1.1030912399291992,2.0410776138305664,-9.57607650756836
1759820762336983300,249.6199833984375,-1.1198409795761108,2.0027925968170166,-9.554540634155273
1759820762339419600,249.62241967773437,-1.1198409795761108,2.0338993072509766,-9.542576789855957
1759820762341856000,249.62485595703126,-1.1174482107162476,2.0195422172546387,-9.561718940734863
1759820762344292000,249.6272919921875,-1.1078768968582153,2.0195422172546387,-9.559326171875
1759820762346728400,249.629728515625,-1.0887342691421509,2.014756679534912,-9.573683738708496
1759820762349164800,249.63216479492186,-1.100698471069336,2.0027925968170166,-9.595218658447266
1759820762351601000,249.6346008300781,-1.0887342691421509,2.0171494483947754,-9.609575271606445
1759820762354037200,249.63703735351564,-1.0911271572113037,1.9980069398880005,-9.57607650756836
1759820762356473600,249.6394736328125,-1.093519926071167,2.0171494483947754,-9.588040351867676
1759820762358909700,249.64190966796875,-1.0959128141403198,2.0099709033966064,-9.573683738708496
1759820762361346000,249.64434594726563,-1.0887342691421509,2.014756679534912,-9.611968994140625
1759820762363782400,249.64678247070313,-1.0887342691421509,2.0243279933929443,-9.604789733886719
1759820762366218500,249.64921850585938,-1.093519926071167,2.014756679534912,-9.611968994140625
1759820762368654800,249.65165478515624,-1.0911271572113037,2.021935224533081,-9.602396965026855
1759820762371091200,249.65409130859376,-1.098305583000183,2.0171494483947754,-9.590433120727539
1759820762373527300,249.65652734375,-1.1054840087890625,2.0267207622528076,-9.588040351867676
1759820762375963600,249.65896362304687,-1.1222338676452637,2.029113531112671,-9.611968994140625
1759820762378400000,249.66139990234376,-1.0839486122131348,2.038684844970703,-9.600004196166992
1759820762380836000,249.66383618164062,-1.074377417564392,2.0099709033966064,-9.602396965026855
1759820762383272400,249.6662724609375,-1.093519926071167,2.0243279933929443,-9.590433120727539
1759820762385708800,249.66870874023436,-1.0863415002822876,2.0338993072509766,-9.57607650756836
1759820762388145000,249.67114477539062,-1.0815558433532715,2.043470621109009,-9.578469276428223
1759820762390581200,249.6735812988281,-1.0719845294952393,2.0338993072509766,-9.535398483276367
1759820762393017600,249.676017578125,-1.074377417564392,2.053041934967041,-9.56650447845459
1759820762395453700,249.67845361328125,-1.0911271572113037,2.014756679534912,-9.588040351867676
1759820762397890000,249.68089013671874,-1.0839486122131348,2.053041934967041,-9.56889820098877
1759820762400326400,249.68332641601563,-1.0839486122131348,2.0267207622528076,-9.56650447845459
1759820762402762500,249.68576245117188,-1.0863415002822876,2.0482561588287354,-9.590433120727539
1759820762405198800,249.68819873046874,-1.0887342691421509,2.045863389968872,-9.588040351867676
1759820762407635200,249.69063525390624,-1.093519926071167,2.0482561588287354,-9.57607650756836
1759820762410071300,249.6930712890625,-1.074377417564392,2.0410776138305664,-9.588040351867676
1759820762412507600,249.69550756835937,-1.0815558433532715,2.0267207622528076,-9.56889820098877
1759820762414944000,249.69794409179687,-1.069591760635376,2.045863389968872,-9.58325481414795
1759820762417380000,249.70038012695312,-1.0887342691421509,2.062613010406494,-9.57607650756836
1759820762419816400,249.70281640625,-1.0767701864242554,2.0338993072509766,-9.592825889587402
1759820762422252800,249.70525268554687,-1.0791629552841187,2.069791555404663,-9.597611427307129
1759820762424689000,249.70768896484375,-1.069591760635376,2.0889341831207275,-9.58325481414795
1759820762427125200,249.7101252441406,-1.0671988725662231,2.03629207611084,-9.554540634155273
1759820762429561600,249.7125615234375,-1.0719845294952393,2.0482561588287354,-9.542576789855957
1759820762431997700,249.7149978027344,-1.0671988725662231,2.0554347038269043,-9.547362327575684
1759820762434434000,249.71743408203125,-1.0887342691421509,2.0554347038269043,-9.540184020996094
1759820762436870400,249.71987036132813,-1.0863415002822876,2.0554347038269043,-9.533005714416504
1759820762439306500,249.72230639648438,-1.0863415002822876,2.060220241546631,-9.53061294555664
1759820762441742800,249.72474291992188,-1.100698471069336,2.053041934967041,-9.533005714416504
1759820762444179200,249.72717919921874,-1.100698471069336,2.043470621109009,-9.554540634155273
1759820762446615300,249.729615234375,-1.0863415002822876,2.062613010406494,-9.559326171875
1759820762449051600,249.7320517578125,-1.0815558433532715,2.0554347038269043,-9.547362327575684
1759820762451488000,249.73448803710937,-1.0815558433532715,2.0721843242645264,-9.554540634155273
1759820762453924000,249.73692407226562,-1.0911271572113037,2.0793628692626953,-9.571290969848633
1759820762456360400,249.7393603515625,-1.1078768968582153,2.0865414142608643,-9.590433120727539
1759820762458796800,249.741796875,-1.3232308626174927,2.084148406982422,-9.614361763000488
1759820762461233000,249.74423291015626,-1.3184453248977661,2.0985054969787598,-9.650253295898438
1759820762463669200,249.74666918945312,-1.332802176475525,2.179861545562744,-9.726823806762695
1759820762466105600,249.74910571289064,-1.2681959867477417,2.170290231704712,-9.702896118164062
1759820762468541700,249.75154174804686,-1.2059825658798218,2.108076810836792,-9.650253295898438
1759820762470978000,249.75397802734375,-1.1461620330810547,2.0554347038269043,-9.588040351867676
1759820762473414400,249.75641430664064,-1.0528420209884644,2.0099709033966064,-9.549755096435547
1759820762475850500,249.7588505859375,-0.9068797826766968,2.0195422172546387,-9.501898765563965
1759820762478286800,249.76128686523438,-0.8231309652328491,1.9908283948898315,-9.468399047851562
1759820762480723200,249.76372314453124,-0.7824530005455017,1.9980069398880005,-9.418149948120117
1759820762483159300,249.7661591796875,-0.8327022790908813,1.978864312171936,-9.418149948120117
1759820762485595600,249.768595703125,-0.9092726111412048,1.978864312171936,-9.437292098999023
1759820762488031700,249.77103173828124,-0.9882357716560364,2.012363910675049,-9.463613510131836
1759820762490468000,249.77346801757812,-1.0648061037063599,2.0315065383911133,-9.513862609863281
1759820762492904400,249.77590454101562,-1.1748759746551514,2.0889341831207275,-9.595218658447266
1759820762495340500,249.77834057617187,-1.2490534782409668,2.1128623485565186,-9.647860527038574
1759820762497777000,249.78077685546876,-1.2969099283218384,2.1032910346984863,-9.707681655883789
1759820762500213200,249.78321313476562,-1.3112667798995972,2.108076810836792,-9.724431037902832
1759820762502649300,249.7856494140625,-1.3112667798995972,2.1032910346984863,-9.734002113342285
1759820762505085700,249.78808569335936,-1.2849457263946533,2.0889341831207275,-9.734002113342285
1759820762507522000,249.79052197265625,-1.2131611108779907,2.069791555404663,-9.7005033493042
1759820762509958100,249.79295825195314,-1.1318050622940063,2.0506489276885986,-9.647860527038574
1759820762512394500,249.79539453125,-1.062413215637207,2.0243279933929443,-9.614361763000488
1759820762514830800,249.79783081054688,-0.9858429431915283,2.0243279933929443,-9.556933403015137
1759820762517267000,249.80026684570313,-0.9427721500396729,1.9836499691009521,-9.542576789855957
1759820762519703300,249.80270336914063,-1.0049854516983032,1.9692929983139038,-9.513862609863281
1759820762522139600,249.8051396484375,-1.0193424224853516,1.9812572002410889,-9.518648147583008
1759820762524575700,249.80757568359374,-1.0265209674835205,2.014756679534912,-9.528220176696777
1759820762527012000,249.81001220703126,-1.0671988725662231,2.045863389968872,-9.540184020996094
1759820762529448400,249.81244848632812,-1.153340458869934,2.0673987865448,-9.55214786529541
1759820762531884500,249.81488452148437,-1.2083754539489746,2.029113531112671,-9.528220176696777
1759820762534321000,249.81732080078126,-1.2370892763137817,2.0578274726867676,-9.504291534423828
1759820762536757200,249.81975732421876,-1.2370892763137817,2.0650060176849365,-9.482755661010742
1759820762539193300,249.822193359375,-1.2394821643829346,2.0889341831207275,-9.456435203552246
1759820762541629700,249.82462963867187,-1.179661512374878,2.076970100402832,-9.456435203552246
1759820762544066000,249.82706616210936,-1.1509476900100708,2.053041934967041,-9.446864128112793
1759820762546502100,249.8295021972656,-1.1461620330810547,2.0003998279571533,-9.461220741271973
1759820762548938500,249.8319384765625,-1.1078768968582153,1.9812572002410889,-9.54496955871582
1759820762551374800,249.8343747558594,-1.031306505203247,1.9836499691009521,-9.607182502746582
1759820762553811200,249.83681127929688,-0.9379864931106567,2.0003998279571533,-9.68375301361084
1759820762556247300,249.83924731445313,-0.8590233325958252,1.9956140518188477,-9.755537986755371
1759820762558683600,249.84168359375,-0.7776673436164856,1.9980069398880005,-9.791430473327637
1759820762561120000,249.8441201171875,-0.7082754969596863,1.9645073413848877,-9.829715728759766
1759820762563556000,249.84655615234374,-0.6532405614852905,1.919043779373169,-9.798608779907227
1759820762565992400,249.84899243164062,-0.6173482537269592,1.9286150932312012,-9.789037704467773
1759820762568428800,249.8514287109375,-0.6125625967979431,1.9262222051620483,-9.745966911315918
1759820762570865000,249.85386499023437,-0.6245267391204834,1.8999011516571045,-9.693324089050293
1759820762573301200,249.85630126953126,-0.7417750358581543,1.8951154947280884,-9.590433120727539
1759820762575737600,249.85873754882812,-0.9427721500396729,1.8999011516571045,-9.525827407836914
1759820762578173700,249.86117358398437,-1.069591760635376,1.9525432586669922,-9.475577354431152
1759820762580610000,249.86361010742186,-1.210768222808838,2.021935224533081,-9.430113792419434
1759820762583046100,249.8660461425781,-1.3878371715545654,2.060220241546631,-9.375079154968262
1759820762585482500,249.868482421875,-1.6845471858978271,2.0961127281188965,-9.34875774383545
1759820762587918800,249.8709189453125,-1.8999011516571045,2.1367905139923096,-9.4061861038208
1759820762590355000,249.87335498046875,-1.9573289155960083,2.194218397140503,-9.475577354431152
1759820762592791300,249.87579125976563,-1.9453648328781128,2.2636101245880127,-9.595218658447266
1759820762595227600,249.8782275390625,-1.825723648071289,2.2444677352905273,-9.619147300720215
1759820762597663700,249.88066381835938,-1.6582261323928833,2.155933141708374,-9.628718376159668
1759820762600100000,249.88310009765624,-1.4500504732131958,2.093719720840454,-9.674181938171387
1759820762602536400,249.88553637695313,-1.184447169303894,2.0171494483947754,-9.681360244750977
1759820762604972500,249.88797265625,-0.8877372145652771,1.978864312171936,-9.66221809387207
1759820762607409000,249.89040893554687,-0.6843472719192505,1.9262222051620483,-9.631111145019531
1759820762609845200,249.89284521484376,-0.5551348328590393,1.8951154947280884,-9.604789733886719
1759820762612281300,249.89528125,-0.4833501875400543,1.8664016723632812,-9.578469276428223
1759820762614717700,249.8977177734375,-0.5024927258491516,1.8592232465744019,-9.556933403015137
1759820762617154000,249.90015405273436,-0.5862415432929993,1.9214365482330322,-9.504291534423828
1759820762619590100,249.90259008789062,-0.7322037220001221,1.94297194480896,-9.516255378723145
1759820762622026500,249.9050266113281,-0.9690931439399719,1.9764715433120728,-9.521040916442871
1759820762624462800,249.907462890625,-1.1724830865859985,2.0506489276885986,-9.535398483276367
1759820762626899000,249.90989892578125,-1.368694543838501,2.115255117416382,-9.549755096435547
1759820762629335300,249.91233520507814,-1.5122638940811157,2.1678972244262695,-9.602396965026855
1759820762631771600,249.91477172851563,-1.6175481081008911,2.1774685382843018,-9.621540069580078
1759820762634207700,249.91720776367188,-1.6414763927459717,2.1918256282806396,-9.614361763000488
1759820762636644000,249.91964404296874,-1.6175481081008911,2.170290231704712,-9.621540069580078
1759820762639080400,249.92208056640624,-1.5098711252212524,2.1439690589904785,-9.600004196166992
1759820762641516500,249.9245166015625,-1.3471591472625732,2.1128623485565186,-9.616754531860352
1759820762643953000,249.92695288085937,-1.1868400573730469,2.0793628692626953,-9.57607650756836
1759820762646389200,249.92938916015626,-1.0241280794143677,2.007578134536743,-9.554540634155273
1759820762648825300,249.93182543945312,-0.8781659007072449,1.978864312171936,-9.556933403015137
1759820762651261700,249.93426171875,-0.7920243144035339,1.9597218036651611,-9.55214786529541
1759820762653698000,249.93669799804687,-0.7369893789291382,1.9357935190200806,-9.547362327575684
1759820762656134100,249.93913403320312,-0.7202396392822266,1.9453648328781128,-9.571290969848633
1759820762658570500,249.9415705566406,-0.7968099117279053,1.9645073413848877,-9.609575271606445
1759820762661006800,249.9440068359375,-0.8638089895248413,1.9812572002410889,-9.621540069580078
1759820762663443000,249.94644287109375,-0.97148597240448,2.029113531112671,-9.623932838439941
1759820762665879300,249.94887939453125,-1.0911271572113037,2.0673987865448,-9.647860527038574
1759820762668315600,249.95131567382813,-1.1892328262329102,2.0745773315429688,-9.657432556152344
1759820762670751700,249.95375170898438,-1.301695466041565,2.093719720840454,-9.645467758178711
1759820762673188000,249.95618798828124,-1.3423734903335571,2.1104695796966553,-9.609575271606445
1759820762675624400,249.95862451171874,-1.3615161180496216,2.115255117416382,-9.58325481414795
1759820762678060500,249.961060546875,-1.3471591472625732,2.0985054969787598,-9.580862045288086
1759820762680497000,249.96349682617188,-1.3112667798995972,2.0793628692626953,-9.511469841003418
1759820762682933200,249.96593334960937,-1.246660590171814,2.0673987865448,-9.497113227844238
1759820762685369300,249.96836938476562,-1.1581261157989502,2.0338993072509766,-9.45882797241211
1759820762687805700,249.9708056640625,-1.0887342691421509,2.0195422172546387,-9.44447135925293
1759820762690242000,249.97324194335937,-1.0049854516983032,1.9692929983139038,-9.439684867858887
1759820762692678100,249.97567822265626,-0.9451649188995361,1.97407865524292,-9.432506561279297
1759820762695114500,249.97811450195312,-0.8949156403541565,1.9381862878799438,-9.468399047851562
1759820762697550800,249.98055078125,-0.9068797826766968,1.9645073413848877,-9.54496955871582
1759820762699987000,249.98298706054686,-0.9092726111412048,1.9597218036651611,-9.600004196166992
1759820762702423300,249.98542333984375,-0.9332008361816406,1.978864312171936,-9.645467758178711
1759820762704859600,249.98785961914064,-0.9595218896865845,1.9812572002410889,-9.667003631591797
1759820762707295700,249.9902956542969,-1.0001999139785767,2.021935224533081,-9.695717811584473
1759820762709732000,249.99273217773438,-1.0145567655563354,2.012363910675049,-9.712467193603516
1759820762712168200,249.99516821289063,-1.0791629552841187,2.0482561588287354,-9.686145782470703
1759820762714604500,249.9976044921875,-1.1102696657180786,2.043470621109009,-9.628718376159668
1759820762717041000,250.000041015625,-1.1150553226470947,2.060220241546631,-9.57607650756836
1759820762719477000,250.00247705078124,-1.129412293434143,2.045863389968872,-9.523433685302734
1759820762721913300,250.00491333007812,-1.1270195245742798,2.03629207611084,-9.468399047851562
1759820762724349700,250.007349609375,-1.1126625537872314,2.0338993072509766,-9.432506561279297
1759820762726785800,250.00978588867187,-1.069591760635376,2.014756679534912,-9.43489933013916
1759820762729222100,250.01222216796876,-1.0480563640594482,2.0410776138305664,-9.442078590393066
1759820762731658500,250.01465844726562,-1.031306505203247,2.038684844970703,-9.437292098999023
1759820762734094600,250.01709448242187,-1.0265209674835205,2.029113531112671,-9.468399047851562
1759820762736531000,250.01953100585936,-1.0145567655563354,2.0410776138305664,-9.509077072143555
1759820762738967300,250.02196728515625,-1.007378339767456,2.0243279933929443,-9.571290969848633
1759820762741403600,250.02440356445314,-1.0001999139785767,2.045863389968872,-9.635896682739258
1759820762743839700,250.02683984375,-1.0049854516983032,2.045863389968872,-9.698110580444336
1759820762746276000,250.02927612304688,-0.9882357716560364,2.053041934967041,-9.745966911315918
1759820762748712400,250.03171240234374,-1.007378339767456,2.053041934967041,-9.714859962463379
1759820762751148500,250.0341484375,-1.00259268283844,2.0578274726867676,-9.772287368774414
1759820762753585000,250.0365849609375,-1.0336993932724,2.0650060176849365,-9.745966911315918
1759820762756021200,250.03902124023438,-1.0217353105545044,2.0554347038269043,-9.678967475891113
1759820762758457300,250.04145727539063,-1.0265209674835205,2.0554347038269043,-9.640682220458984
1759820762760893700,250.04389379882812,-1.0408778190612793,2.0315065383911133,-9.604789733886719
1759820762763330000,250.046330078125,-1.0528420209884644,2.0482561588287354,-9.540184020996094
1759820762765766100,250.04876611328126,-1.0719845294952393,2.021935224533081,-9.533005714416504
1759820762768202500,250.05120239257812,-1.069591760635376,2.0243279933929443,-9.501898765563965
1759820762770638800,250.05363891601561,-1.0959128141403198,2.043470621109009,-9.497113227844238
1759820762773075000,250.05607495117187,-1.1389836072921753,2.076970100402832,-9.511469841003418
1759820762775511300,250.05851123046875,-1.155733346939087,2.060220241546631,-9.53061294555664
1759820762777947400,250.0609475097656,-1.160519003868103,2.0410776138305664,-9.547362327575684
1759820762780383700,250.0633837890625,-1.160519003868103,2.060220241546631,-9.578469276428223
1759820762782820000,250.0658200683594,-1.1461620330810547,2.0721843242645264,-9.607182502746582
1759820762785256200,250.06825610351564,-1.1318050622940063,2.0410776138305664,-9.640682220458984
1759820762787692500,250.07069262695313,-1.1461620330810547,2.038684844970703,-9.607182502746582
1759820762790129000,250.07312890625,-1.124626636505127,2.0267207622528076,-9.635896682739258
1759820762792565000,250.07556494140624,-1.098305583000183,2.029113531112671,-9.643074989318848
1759820762795001300,250.07800146484374,-1.0815558433532715,2.0338993072509766,-9.638289451599121
1759820762797437700,250.08043774414062,-1.0671988725662231,2.0171494483947754,-9.616754531860352
1759820762799873800,250.08287377929688,-1.057627558708191,2.021935224533081,-9.564111709594727
1759820762802310100,250.08531005859376,-1.0552347898483276,2.0003998279571533,-9.547362327575684
1759820762804746500,250.08774658203126,-1.0648061037063599,2.0027925968170166,-9.564111709594727
1759820762807182600,250.0901826171875,-1.074377417564392,2.0267207622528076,-9.549755096435547
1759820762809619000,250.09261889648437,-1.074377417564392,2.0410776138305664,-9.53061294555664
1759820762812055300,250.09505517578125,-1.0887342691421509,2.043470621109009,-9.53779125213623
1759820762814491400,250.0974914550781,-1.1102696657180786,2.0578274726867676,-9.549755096435547
1759820762816927700,250.099927734375,-1.1318050622940063,2.0506489276885986,-9.540184020996094
1759820762819364000,250.1023640136719,-1.129412293434143,2.043470621109009,-9.554540634155273
1759820762821800200,250.10480029296875,-1.1222338676452637,2.029113531112671,-9.547362327575684
1759820762824236500,250.10723657226563,-1.124626636505127,2.053041934967041,-9.559326171875
1759820762826673000,250.1096728515625,-1.1150553226470947,2.053041934967041,-9.554540634155273
1759820762829109000,250.11210888671874,-1.0863415002822876,2.0410776138305664,-9.525827407836914
1759820762831545300,250.11454541015624,-1.062413215637207,2.053041934967041,-9.533005714416504
1759820762833981700,250.11698168945313,-1.0432707071304321,2.0338993072509766,-9.559326171875
1759820762836417800,250.11941772460938,-1.038485050201416,2.0195422172546387,-9.564111709594727
1759820762838854100,250.12185424804687,-1.0097711086273193,2.0195422172546387,-9.549755096435547
1759820762841290500,250.12429052734376,-0.9858429431915283,2.03629207611084,-9.509077072143555
1759820762843726600,250.1267265625,-0.9643075466156006,2.0243279933929443,-9.499505996704102
1759820762846163000,250.12916284179687,-0.973878800868988,2.038684844970703,-9.533005714416504
1759820762848599300,250.13159936523436,-0.9954141974449158,2.0315065383911133,-9.523433685302734
1759820762851035400,250.13403540039062,-1.00259268283844,2.038684844970703,-9.521040916442871
1759820762853471700,250.1364716796875,-1.0265209674835205,2.045863389968872,-9.521040916442871
1759820762855908000,250.138908203125,-1.0265209674835205,2.060220241546631,-9.542576789855957
1759820762858344200,250.14134423828125,-1.0504491329193115,2.062613010406494,-9.542576789855957
1759820762860780500,250.14378051757814,-1.069591760635376,2.0721843242645264,-9.53779125213623
1759820762863217000,250.146216796875,-1.0552347898483276,2.062613010406494,-9.564111709594727
1759820762865653000,250.14865307617188,-1.0671988725662231,2.084148406982422,-9.56650447845459
1759820762868089300,250.15108935546874,-1.0671988725662231,2.100898265838623,-9.53779125213623
1759820762870525700,250.15352563476563,-1.069591760635376,2.0961127281188965,-9.542576789855957
1759820762872961800,250.1559619140625,-1.0648061037063599,2.1032910346984863,-9.542576789855957
1759820762875398100,250.15839819335937,-1.0456634759902954,2.091326951980591,-9.542576789855957
1759820762877834200,250.16083422851563,-1.0456634759902954,2.1056840419769287,-9.547362327575684
1759820762880270600,250.1632705078125,-1.0504491329193115,2.108076810836792,-9.57607650756836
1759820762882707000,250.16570703125,-1.0241280794143677,2.1200408935546875,-9.588040351867676
1759820762885143000,250.16814306640626,-1.0241280794143677,2.0961127281188965,-9.600004196166992
1759820762887579400,250.17057934570312,-1.0241280794143677,2.117648124694824,-9.631111145019531
1759820762890015700,250.173015625,-1.0456634759902954,2.1056840419769287,-9.628718376159668
1759820762892451800,250.17545190429686,-1.0552347898483276,2.0865414142608643,-9.623932838439941
1759820762894888200,250.17788818359375,-1.0480563640594482,2.1128623485565186,-9.623932838439941
1759820762897324500,250.18032446289064,-1.031306505203247,2.115255117416382,-9.611968994140625
1759820762899760600,250.1827607421875,-1.0432707071304321,2.117648124694824,-9.607182502746582
1759820762902197000,250.18519702148438,-1.0552347898483276,2.1343977451324463,-9.571290969848633
1759820762904633300,250.18763330078124,-1.0432707071304321,2.117648124694824,-9.580862045288086
1759820762907069400,250.1900693359375,-1.062413215637207,2.1056840419769287,-9.564111709594727
1759820762909505800,250.192505859375,-1.0791629552841187,2.132004976272583,-9.53061294555664
1759820762911942100,250.19494213867188,-1.0504491329193115,2.1104695796966553,-9.516255378723145
1759820762914378200,250.19737817382813,-1.0719845294952393,2.0961127281188965,-9.54496955871582
1759820762916814600,250.19981469726562,-1.0791629552841187,2.0961127281188965,-9.54496955871582
1759820762919251000,250.2022509765625,-1.0600204467773438,2.108076810836792,-9.54496955871582
1759820762921687000,250.20468701171876,-1.0408778190612793,2.1104695796966553,-9.547362327575684
1759820762924123400,250.20712329101562,-1.0600204467773438,2.091326951980591,-9.547362327575684
1759820762926559700,250.20955981445312,-1.0456634759902954,2.100898265838623,-9.616754531860352
1759820762928996000,250.21199609375,-1.031306505203247,2.0817556381225586,-9.621540069580078
1759820762931432200,250.21443212890625,-1.031306505203247,2.0985054969787598,-9.635896682739258
1759820762933868500,250.21686865234375,-1.007378339767456,2.1056840419769287,-9.643074989318848
1759820762936305000,250.21930493164064,-1.0121639966964722,2.0793628692626953,-9.638289451599121
1759820762938741000,250.2217409667969,-1.0217353105545044,2.0865414142608643,-9.621540069580078
1759820762941177300,250.22417724609375,-1.0193424224853516,2.0650060176849365,-9.607182502746582
1759820762943613400,250.22661352539063,-1.0336993932724,2.0745773315429688,-9.592825889587402
1759820762946049800,250.2290498046875,-1.0480563640594482,2.0865414142608643,-9.588040351867676
1759820762948486100,250.23148608398438,-1.0480563640594482,2.0578274726867676,-9.56889820098877
1759820762950922200,250.23392211914063,-1.0719845294952393,2.062613010406494,-9.56889820098877
1759820762953358600,250.23635864257812,-1.0959128141403198,2.0650060176849365,-9.549755096435547
1759820762955795000,250.238794921875,-1.1030912399291992,2.084148406982422,-9.561718940734863
1759820762958231000,250.24123095703126,-1.1126625537872314,2.0721843242645264,-9.56650447845459
1759820762960667400,250.24366748046876,-1.1198409795761108,2.0650060176849365,-9.542576789855957
1759820762963103700,250.24610375976562,-1.1389836072921753,2.060220241546631,-9.573683738708496
1759820762965539800,250.24853979492187,-1.1485549211502075,2.0482561588287354,-9.54496955871582
1759820762967976200,250.25097607421876,-1.1341979503631592,2.053041934967041,-9.53779125213623
1759820762970412500,250.25341259765625,-1.1437692642211914,2.0650060176849365,-9.54496955871582
1759820762972848600,250.2558486328125,-1.1653046607971191,2.0578274726867676,-9.554540634155273
1759820762975285000,250.2582849121094,-1.155733346939087,2.053041934967041,-9.564111709594727
1759820762977721300,250.26072143554688,-1.1365907192230225,2.076970100402832,-9.559326171875
1759820762980157400,250.26315747070313,-1.1629117727279663,2.0650060176849365,-9.57607650756836
1759820762982593800,250.26559375,-1.1485549211502075,2.076970100402832,-9.592825889587402
1759820762985030100,250.26803002929688,-1.1341979503631592,2.091326951980591,-9.609575271606445
1759820762987466200,250.27046630859374,-1.1222338676452637,2.0650060176849365,-9.58325481414795
1759820762989902600,250.27290258789063,-1.1102696657180786,2.0889341831207275,-9.56650447845459
1759820762992339000,250.2753388671875,-1.129412293434143,2.0889341831207275,-9.559326171875
1759820762994775000,250.27777514648437,-1.1485549211502075,2.0673987865448,-9.597611427307129
1759820762997211400,250.28021142578126,-1.1581261157989502,2.1128623485565186,-9.592825889587402
1759820762999647700,250.28264770507812,-1.1389836072921753,2.1128623485565186,-9.592825889587402
1759820763002083800,250.28508374023437,-1.1509476900100708,2.1128623485565186,-9.578469276428223
1759820763004520200,250.28752026367187,-1.1676974296569824,2.1367905139923096,-9.571290969848633
1759820763006956500,250.28995654296875,-1.1700903177261353,2.093719720840454,-9.578469276428223
1759820763009392600,250.292392578125,-1.1581261157989502,2.1343977451324463,-9.535398483276367
1759820763011829000,250.2948291015625,-1.1509476900100708,2.1583259105682373,-9.542576789855957
1759820763014265300,250.2972653808594,-1.160519003868103,2.132004976272583,-9.521040916442871
1759820763016701400,250.29970141601564,-1.1653046607971191,2.132004976272583,-9.535398483276367
1759820763019137800,250.3021376953125,-1.160519003868103,2.1367905139923096,-9.521040916442871
1759820763021574100,250.30457421875,-1.1509476900100708,2.146361827850342,-9.501898765563965
1759820763024010200,250.30701025390624,-1.124626636505127,2.1296122074127197,-9.523433685302734
1759820763026446600,250.30944653320313,-1.124626636505127,2.1678972244262695,-9.513862609863281
1759820763028882700,250.31188256835938,-1.1174482107162476,2.1750757694244385,-9.547362327575684
1759820763031319000,250.31431909179688,-1.1413763761520386,2.1367905139923096,-9.561718940734863
1759820763033755400,250.31675537109376,-1.1413763761520386,2.1415762901306152,-9.55214786529541
1759820763036191500,250.31919140625,-1.1270195245742798,2.122433662414551,-9.571290969848633
1759820763038627800,250.3216279296875,-1.1270195245742798,2.132004976272583,-9.54496955871582
1759820763041064200,250.32406420898437,-1.129412293434143,2.1535403728485107,-9.597611427307129
1759820763043500300,250.32650024414062,-1.1030912399291992,2.148754835128784,-9.57607650756836
1759820763045936600,250.3289365234375,-1.124626636505127,2.124826431274414,-9.578469276428223
1759820763048373000,250.331373046875,-1.1150553226470947,2.132004976272583,-9.58325481414795
1759820763050809000,250.33380908203125,-1.1150553226470947,2.1128623485565186,-9.556933403015137
1759820763053245400,250.33624536132814,-1.1341979503631592,2.1032910346984863,-9.547362327575684
1759820763055681800,250.33868188476563,-1.1437692642211914,2.100898265838623,-9.54496955871582
1759820763058118000,250.34111791992189,-1.098305583000183,2.1343977451324463,-9.54496955871582
1759820763060554200,250.34355419921874,-1.1030912399291992,2.1056840419769287,-9.556933403015137
1759820763062990600,250.34599047851563,-1.1700903177261353,2.1056840419769287,-9.934999465942383
1759820763065426700,250.3484267578125,-1.093519926071167,2.1056840419769287,-10.080962181091309
1759820763067863000,250.35086303710938,-0.9284151792526245,2.139183521270752,-9.970891952514648
1759820763070299400,250.35329931640624,-0.9667003750801086,2.1272194385528564,-9.851250648498535
1759820763072735500,250.35573559570312,-1.0528420209884644,1.9836499691009521,-9.839286804199219
1759820763075171800,250.358171875,-0.8925228714942932,1.9836499691009521,-9.602396965026855
1759820763077608200,250.36060815429687,-0.7872386574745178,2.0027925968170166,-9.336793899536133
1759820763080044300,250.36304418945312,-0.9690931439399719,1.9621145725250244,-9.221938133239746
1759820763082480600,250.36548071289062,-1.1222338676452637,1.9286150932312012,-9.255437850952148
1759820763084917000,250.3679169921875,-1.215553879737854,1.9764715433120728,-9.245866775512695
1759820763087353000,250.37035302734375,-1.1772687435150146,2.053041934967041,-9.255437850952148
1759820763089789400,250.37278955078125,-1.3112667798995972,2.122433662414551,-9.384650230407715
1759820763092225800,250.37522583007814,-1.4476577043533325,2.1439690589904785,-9.501898765563965
1759820763094662000,250.3776618652344,-1.5290136337280273,2.1104695796966553,-9.623932838439941
1759820763097098200,250.38009814453125,-1.4835500717163086,2.1272194385528564,-9.681360244750977
1759820763099534600,250.38253466796874,-1.3878371715545654,2.1583259105682373,-9.726823806762695
1759820763101970700,250.384970703125,-1.337587833404541,2.1272194385528564,-9.781859397888184
1759820763104407000,250.38740698242188,-1.1940184831619263,2.062613010406494,-9.822537422180176
1759820763106843400,250.38984350585937,-1.1629117727279663,1.9716858863830566,-10.00439167022705
1759820763109279500,250.39227954101563,-1.1940184831619263,1.8831514120101929,-10.463813781738281
1759820763111715800,250.3947158203125,-0.9643075466156006,2.014756679534912,-10.978270530700684
1759820763114152000,250.39715185546876,-0.7417750358581543,2.1774685382843018,-11.373085975646973
1759820763116588300,250.39958837890626,-0.6340979933738708,2.2755744457244873,-11.143375396728516
1759820763119024600,250.40202465820312,-0.7010970115661621,2.2085752487182617,-10.526026725769043
1759820763121461000,250.4044609375,-0.8111668825149536,2.0506489276885986,-9.482755661010742
1759820763123897000,250.40689697265626,-1.038485050201416,1.8041882514953613,-8.477770805358887
1759820763126333400,250.40933349609375,-1.2801600694656372,1.6917256116867065,-7.774280548095703
1759820763128769800,250.41176977539064,-1.428515076637268,1.7060825824737549,-7.520641803741455
1759820763131206000,250.4142058105469,-1.4069796800613403,1.789831280708313,-7.51585578918457
1759820763133642200,250.41664233398438,-1.3710874319076538,1.9334007501602173,-7.731209754943848
1759820763136078600,250.41907861328124,-1.4333007335662842,2.00518536567688,-8.133204460144043
1759820763138514700,250.4215146484375,-1.4859428405761719,2.0171494483947754,-8.525627136230469
1759820763140951000,250.42395092773438,-1.5649060010910034,2.0338993072509766,-8.896514892578125
1759820763143387400,250.42638745117188,-1.6103696823120117,2.0865414142608643,-9.257830619812012
1759820763145823500,250.42882348632813,-1.6366907358169556,2.117648124694824,-9.595218658447266
1759820763148259800,250.431259765625,-1.6582261323928833,2.179861545562744,-9.92542839050293
1759820763150696200,250.4336962890625,-1.6103696823120117,2.2205393314361572,-10.114460945129395
1759820763153132300,250.43613232421876,-1.6247265338897705,2.256431818008423,-10.212567329406738
1759820763155568600,250.43856860351562,-1.612762451171875,2.2205393314361572,-10.222138404846191
1759820763158004700,250.44100463867187,-1.5912270545959473,2.1918256282806396,-10.126425743103027
1759820763160441000,250.44344116210937,-1.4500504732131958,2.1535403728485107,-10.006784439086914
1759820763162877400,250.44587744140625,-1.28255295753479,2.139183521270752,-9.791430473327637
1759820763165313500,250.4483134765625,-1.1030912399291992,2.093719720840454,-9.590433120727539
1759820763167750000,250.45075,-1.0049854516983032,2.0243279933929443,-9.377471923828125
1759820763170186200,250.4531862792969,-0.9260223507881165,1.9669002294540405,-9.226723670959473
1759820763172622300,250.45562231445314,-0.914058268070221,1.9142581224441528,-9.131011009216309
1759820763175058700,250.45805859375,-0.8685946464538574,1.923829436302185,-9.186046600341797
1759820763177495000,250.4604951171875,-0.8374879360198975,1.9908283948898315,-9.262616157531738
1759820763179931100,250.46293115234374,-0.7800601720809937,2.029113531112671,-9.418149948120117
1759820763182367500,250.46536743164063,-0.21296121180057526,2.1439690589904785,-9.628718376159668
1759820763184803800,250.46780395507812,-0.2919243574142456,2.0554347038269043,-10.083354949951172
1759820763187240000,250.47023999023438,-1.2299108505249023,1.7874385118484497,-10.60977554321289
1759820763189676300,250.47267626953126,-1.1389836072921753,1.8089739084243774,-10.698309898376465
1759820763192112600,250.47511254882812,-0.6867401003837585,2.1607189178466797,-10.420742988586426
1759820763194548700,250.477548828125,-0.8303094506263733,2.421536445617676,-10.195816993713379
1759820763196985000,250.47998510742187,-1.129412293434143,2.368894338607788,-9.915857315063477
1759820763199421400,250.48242138671876,-1.3639088869094849,2.0745773315429688,-9.506684303283691
1759820763201857500,250.484857421875,-1.3663017749786377,1.9310078620910645,-9.090332984924316
1759820763204294000,250.4872939453125,-1.3926228284835815,1.978864312171936,-8.812766075134277
1759820763206730200,250.4897302246094,-1.2562319040298462,2.0865414142608643,-8.784051895141602
1759820763209166300,250.4921662597656,-1.2323036193847656,2.1104695796966553,-8.922835350036621
1759820763211602700,250.49460278320313,-1.1988041400909424,2.0793628692626953,-9.104690551757812
1759820763214039000,250.4970390625,-1.1485549211502075,2.069791555404663,-9.269794464111328
1759820763216475100,250.49947509765624,-1.2610175609588623,2.091326951980591,-9.580862045288086
1759820763218911500,250.50191137695313,-1.0815558433532715,2.1678972244262695,-9.824930191040039
1759820763221347800,250.50434790039063,-1.0815558433532715,2.6177480220794678,-10.346565246582031
1759820763223784000,250.50678393554688,-1.31365966796875,2.579462766647339,-10.600204467773438
1759820763226220300,250.50922021484374,-1.856830358505249,2.148754835128784,-10.547562599182129
1759820763228656600,250.51165673828126,-1.856830358505249,2.0315065383911133,-10.162318229675293
1759820763231092700,250.5140927734375,-1.3040883541107178,2.172683000564575,-9.602396965026855
1759820763233529000,250.51652905273437,-0.7896314859390259,2.2947168350219727,-9.142974853515625
1759820763235965200,250.51896508789062,-0.8063812255859375,2.1655044555664062,-8.848658561706543
1759820763238401500,250.52140161132812,-0.9068797826766968,1.9046868085861206,-8.528019905090332
1759820763240838000,250.523837890625,-0.7800601720809937,1.7395820617675781,-8.236095428466797
1759820763243274000,250.52627392578125,-0.7417750358581543,1.825723648071289,-8.23130989074707
1759820763245710300,250.52871044921875,-0.7154539823532104,1.9597218036651611,-8.499305725097656
1759820763248146700,250.53114672851564,-0.7585247755050659,2.084148406982422,-8.798408508300781
1759820763250582800,250.5335827636719,-0.8925228714942932,2.139183521270752,-9.116654396057129
1759820763253019100,250.53601904296875,-1.155733346939087,2.1607189178466797,-9.511469841003418
1759820763255455500,250.53845556640624,-1.3471591472625732,2.225325107574463,-9.92542839050293
1759820763257891600,250.5408916015625,-1.4739787578582764,2.3784656524658203,-10.277173042297363
1759820763260328000,250.54332788085938,-1.5984054803848267,2.4909284114837646,-10.504491806030273
1759820763262764300,250.54576440429688,-1.7467604875564575,2.524427890777588,-10.636096954345703
1759820763265200400,250.54820043945313,-1.8400806188583374,2.493321180343628,-10.674382209777832
1759820763267636700,250.55063671875,-1.7754744291305542,2.431107759475708,-10.566704750061035
1759820763270073000,250.55307299804687,-1.6342978477478027,2.400001049041748,-10.420742988586426
1759820763272509200,250.55550927734376,-1.5625132322311401,2.368894338607788,-10.26760196685791
1759820763274945500,250.55794555664062,-1.4213366508483887,2.266003131866455,-10.00439167022705
1759820763277382000,250.5603818359375,-1.2299108505249023,2.1296122074127197,-9.7005033493042
1759820763279818000,250.56281787109376,-0.9547362327575684,2.038684844970703,-9.439684867858887
1759820763282254300,250.56525439453125,-0.9020941257476807,1.9932212829589844,-9.31047248840332
1759820763284690700,250.56769067382814,-0.8470591902732849,1.9932212829589844,-9.286544799804688
1759820763287126800,250.57012670898436,-0.7130611538887024,2.0195422172546387,-9.248259544372559
1759820763289563100,250.57256323242189,-0.6939185857772827,2.0554347038269043,-9.233902931213379
1759820763291999500,250.57499951171874,-0.8566305041313171,2.0865414142608643,-9.346364974975586
1759820763294435600,250.577435546875,-0.9092726111412048,2.1439690589904785,-9.449256896972656
1759820763296872000,250.57987182617188,-1.0121639966964722,2.1104695796966553,-9.506684303283691
1759820763299308300,250.58230834960938,-1.1126625537872314,2.146361827850342,-9.578469276428223
1759820763301744400,250.58474438476563,-1.0671988725662231,2.203789710998535,-9.554540634155273
1759820763304180700,250.5871806640625,-1.0911271572113037,2.2157537937164307,-9.56650447845459
1759820763306616800,250.58961694335937,-1.1078768968582153,2.172683000564575,-9.635896682739258
1759820763309053200,250.59205322265626,-0.9834501147270203,2.1511476039886475,-9.623932838439941
1759820763311489500,250.59448950195312,-0.9212366938591003,2.0961127281188965,-9.559326171875
1759820763313925600,250.59692553710937,-0.8350951075553894,2.062613010406494,-9.525827407836914
1759820763316362000,250.59936206054687,-0.8063812255859375,2.0889341831207275,-9.633503913879395
1759820763318798300,250.60179833984375,-0.8039883971214294,2.1056840419769287,-9.743574142456055
1759820763321234700,250.6042346191406,-0.8350951075553894,2.1415762901306152,-9.89432144165039
1759820763323670800,250.6066708984375,-0.9260223507881165,2.194218397140503,-10.021141052246094
1759820763326107100,250.6091071777344,-1.0432707071304321,2.258824586868286,-10.14317512512207
1759820763328543500,250.61154345703125,-1.0839486122131348,2.289931297302246,-10.200602531433105
1759820763330979600,250.6139794921875,-1.0600204467773438,2.304288148880005,-10.14317512512207
1759820763333416000,250.616416015625,-1.0408778190612793,2.2923240661621094,-9.992427825927734
1759820763335852300,250.61885229492188,-0.9954141974449158,2.2468605041503906,-9.865608215332031
1759820763338288400,250.62128833007813,-0.916451096534729,2.1822543144226074,-9.681360244750977
1759820763340724700,250.62372485351563,-0.8015955686569214,2.148754835128784,-9.554540634155273
1759820763343160800,250.62616088867188,-0.6963114142417908,2.117648124694824,-9.422935485839844
1759820763345597200,250.62859716796876,-0.6173482537269592,2.091326951980591,-9.34157943725586
1759820763348033500,250.63103344726562,-0.5288137793540955,2.045863389968872,-9.260223388671875
1759820763350469600,250.6334697265625,-0.5072783827781677,2.0506489276885986,-9.236295700073242
1759820763352906000,250.63590600585937,-0.5144568681716919,2.0410776138305664,-9.274580955505371
1759820763355342300,250.63834228515626,-0.5431707501411438,2.062613010406494,-8.606983184814453
1759820763357778400,250.6407783203125,-0.7752745151519775,2.1128623485565186,-7.149754047393799
1759820763360214800,250.64321484375,-1.031306505203247,1.8855443000793457,-5.240281581878662
1759820763362651100,250.6456511230469,-1.828116536140442,1.373480200767517,-3.146561861038208
1759820763365087200,250.6480871582031,-3.074777126312256,1.430907964706421,-3.926621913909912
1759820763367523600,250.65052368164064,-3.2374889850616455,2.1894326210021973,-8.047062873840332
1759820763369960000,250.6529599609375,-2.510071039199829,2.8905298709869385,-11.667403221130371
1759820763372396000,250.65539599609374,-2.1894326210021973,3.146561861038208,-13.110275268554688
1759820763374832400,250.65783227539063,-2.3641088008880615,2.847458839416504,-13.428520202636719
1759820763377268700,250.66026879882813,-2.0506489276885986,2.50289249420166,-13.581661224365234
1759820763379704800,250.66270483398438,-1.2801600694656372,2.3330020904541016,-13.512269020080566
1759820763382141200,250.66514111328124,-0.5335994362831116,2.321038007736206,-12.748958587646484
1759820763384577500,250.66757763671876,-0.1818545162677765,2.234896421432495,-11.47119140625
1759820763387013600,250.670013671875,-0.1866401731967926,2.062613010406494,-10.138389587402344
1759820763389450000,250.67244995117187,-0.24406790733337402,1.9573289155960083,-9.035298347473145
1759820763391886300,250.67488623046876,-0.380458801984787,1.8592232465744019,-8.147561073303223
1759820763394322400,250.67732250976562,-0.550349235534668,1.8137595653533936,-7.654639720916748
1759820763396758800,250.6797587890625,-0.7561319470405579,1.801795482635498,-7.654639720916748
1759820763399195100,250.68219506835936,-0.8231309652328491,1.832902193069458,-7.836493968963623
1759820763401631200,250.68463134765625,-0.7657032608985901,1.828116536140442,-8.183453559875488
1759820763404067600,250.68706762695314,-0.349352091550827,1.8161523342132568,-8.595019340515137
1759820763406503700,250.6895036621094,-0.31345975399017334,1.8640087842941284,-9.236295700073242
1759820763408940000,250.69193994140625,-0.4905286431312561,1.8544375896453857,-9.779465675354004
1759820763411376400,250.69437646484374,-0.4019941985607147,1.8233308792114258,-10.052248001098633
1759820763413812500,250.6968125,-0.22971096634864807,1.8903298377990723,-10.200602531433105
1759820763416248800,250.69924877929688,-0.29431718587875366,2.00518536567688,-10.310672760009766
1759820763418685200,250.70168530273438,-0.5623133182525635,2.069791555404663,-10.401599884033203
1759820763421121300,250.70412133789063,-0.8207381963729858,2.1128623485565186,-10.39920711517334
1759820763423557600,250.7065576171875,-1.00259268283844,2.194218397140503,-10.320243835449219
1759820763425994000,250.70899389648437,-1.0432707071304321,2.234896421432495,-10.090533256530762
1759820763428430000,250.71143017578126,-1.2179467678070068,2.1990039348602295,-9.844072341918945
1759820763430866400,250.71386645507812,-1.3184453248977661,2.210968017578125,-9.571290969848633
1759820763433302800,250.716302734375,-1.3615161180496216,2.194218397140503,-9.410971641540527
1759820763435739000,250.71873876953126,-1.3878371715545654,2.1104695796966553,-9.34875774383545
1759820763438175200,250.72117529296875,-1.459621787071228,2.100898265838623,-9.353543281555176
1759820763440611600,250.7236115722656,-1.4979069232940674,2.1056840419769287,-9.355937004089355
1759820763443047700,250.72604760742186,-1.4189438819885254,2.108076810836792,-9.324830055236816
1759820763445484000,250.72848413085939,-1.31365966796875,2.0793628692626953,-9.267401695251465
1759820763447920400,250.73092041015624,-1.100698471069336,2.007578134536743,-9.186046600341797
1759820763450356500,250.7333564453125,-1.0528420209884644,1.950150489807129,-9.183652877807617
1759820763452792800,250.73579272460938,-1.00259268283844,1.9142581224441528,-9.176474571228027
1759820763455229200,250.73822924804688,-0.8303094506263733,1.9262222051620483,-9.212367057800293
1759820763457665300,250.74066528320313,-0.5383850932121277,1.923829436302185,-9.269794464111328
1759820763460101600,250.7431015625,-0.42352959513664246,1.9453648328781128,-9.370293617248535
1759820763462538000,250.7455380859375,-0.39960137009620667,1.8592232465744019,-9.415757179260254
1759820763464974000,250.74797412109376,-0.39481574296951294,1.7587246894836426,-9.300901412963867
1759820763467410400,250.75041040039062,-0.4498506486415863,1.7587246894836426,-9.109476089477539
1759820763469846500,250.75284643554687,-0.5216353535652161,1.7922241687774658,-8.882157325744629
1759820763472283000,250.75528295898437,-0.6125625967979431,1.852044701576233,-8.733802795410156
1759820763474719200,250.75771923828125,-0.8015955686569214,1.856830358505249,-8.700303077697754
1759820763477155300,250.7601552734375,-1.0241280794143677,1.8759729862213135,-8.769695281982422
1759820763479591700,250.762591796875,-1.210768222808838,1.8161523342132568,-8.851051330566406
1759820763482028000,250.7650280761719,-1.25144624710083,1.7539390325546265,-8.74337387084961
1759820763484464000,250.76746411132814,-1.3040883541107178,1.674975872039795,-8.547162055969238
1759820763486900500,250.769900390625,-1.428515076637268,1.6079767942428589,-8.365307807922363
1759820763489336800,250.7723369140625,-1.5744773149490356,1.5864413976669312,-8.2695951461792
1759820763491773000,250.77477294921874,-1.6151553392410278,1.6079767942428589,-8.3629150390625
1759820763494209300,250.77720922851563,-1.5649060010910034,1.6055840253829956,-8.461020469665527
1759820763496645600,250.77964575195313,-1.4644074440002441,1.643869161605835,-8.549555778503418
1759820763499081700,250.78208178710938,-1.3615161180496216,1.6223337650299072,-8.659625053405762
1759820763501518000,250.78451806640626,-1.1126625537872314,1.6414763927459717,-8.817551612854004
1759820763503954400,250.78695434570312,-0.9547362327575684,1.7276179790496826,-9.126225471496582
1759820763506390500,250.789390625,-0.9667003750801086,1.8400806188583374,-9.588040351867676
1759820763508827000,250.79182690429687,-1.1054840087890625,1.9621145725250244,-10.090533256530762
1759820763511263200,250.79426318359376,-1.2538390159606934,2.029113531112671,-10.447063446044922
1759820763513699300,250.79669921875,-1.3280165195465088,2.1367905139923096,-10.50927734375
1759820763516135700,250.7991357421875,-1.4620146751403809,2.1774685382843018,-10.449456214904785
1759820763518572000,250.80157202148436,-1.5601203441619873,2.2085752487182617,-10.284351348876953
1759820763521008000,250.8040080566406,-1.6175481081008911,2.2157537937164307,-10.097711563110352
1759820763523444500,250.80644458007814,-1.466800332069397,2.249253273010254,-9.970891952514648
1759820763525880800,250.808880859375,-1.28255295753479,2.3018953800201416,-9.820143699645996
1759820763528317000,250.81131689453125,-1.129412293434143,2.234896421432495,-9.882357597351074
1759820763530753300,250.81375317382813,-1.1150553226470947,2.0889341831207275,-10.04267692565918
1759820763533189600,250.81618969726563,-1.0911271572113037,1.8951154947280884,-10.205389022827148
1759820763535625700,250.81862573242188,-1.0217353105545044,1.7371892929077148,-10.226923942565918
1759820763538062000,250.82106201171874,-1.0336993932724,1.6175481081008911,-10.078569412231445
1759820763540498400,250.82349853515626,-1.0360921621322632,1.5696916580200195,-9.836894035339355
1759820763542934500,250.8259345703125,-1.1150553226470947,1.4452649354934692,-9.602396965026855
1759820763545371000,250.82837084960937,-0.9858429431915283,1.5385849475860596,-9.377471923828125
1759820763547807200,250.83080712890626,-1.0600204467773438,1.5720844268798828,-9.20997428894043
1759820763550243300,250.83324340820312,-1.1054840087890625,1.550549030303955,-8.982656478881836
1759820763552679700,250.8356796875,-0.9906286001205444,1.4715858697891235,-8.72183895111084
1759820763555116000,250.83811596679686,-0.7752745151519775,1.3304094076156616,-8.3629150390625
1759820763557552000,250.84055224609375,-0.4833501875400543,1.1389836072921753,-7.95134973526001
1759820763559988500,250.84298852539064,-0.28953152894973755,0.914058268070221,-7.628318786621094
1759820763562424600,250.8454245605469,-0.14835500717163086,0.8374879360198975,-7.436892986297607
1759820763564861000,250.84786083984375,-0.0023928226437419653,0.8398807644844055,-7.554141044616699
1759820763567297300,250.85029736328124,-0.02392822690308094,0.8949156403541565,-7.858029365539551
1759820763569733400,250.8527333984375,-0.14835500717163086,0.9499505758285522,-8.353343963623047
1759820763572169700,250.85516967773438,-0.27038896083831787,1.0456634759902954,-8.884550094604492
1759820763574606000,250.85760620117188,-0.26081767678260803,1.1126625537872314,-9.468399047851562
1759820763577042200,250.86004223632813,-0.1986042857170105,1.1581261157989502,-10.016355514526367
1759820763579478500,250.862478515625,-0.14117653667926788,1.2346965074539185,-10.50927734375
1759820763581915000,250.86491479492187,-0.09571290761232376,1.3519448041915894,-10.908878326416016
1759820763584351000,250.86735107421876,-0.1866401731967926,1.4811571836471558,-11.203195571899414
1759820763586787300,250.86978735351562,-0.4211367964744568,1.581655740737915,-11.416156768798828
1759820763589223700,250.8722236328125,-0.7322037220001221,1.6390835046768188,-11.49512004852295
1759820763591659800,250.87465966796876,-1.0528420209884644,1.6462619304656982,-11.554940223693848
1759820763594096000,250.87709619140625,-1.2299108505249023,1.6893328428268433,-11.59561824798584
1759820763596532500,250.8795324707031,-1.3663017749786377,1.7635103464126587,-11.607583045959473
1759820763598968600,250.88196850585936,-1.4189438819885254,1.7539390325546265,-11.593225479125977
1759820763601405000,250.8844050292969,-1.3663017749786377,1.7180466651916504,-11.638689041137695
1759820763603841300,250.88684130859374,-1.5601203441619873,1.5337992906570435,-11.672188758850098
1759820763606277400,250.88927734375,-2.012363910675049,1.275374412536621,-11.538190841674805
1759820763608713700,250.89171362304688,-2.2995026111602783,1.1198409795761108,-11.20798110961914
1759820763611150000,250.89415014648438,-2.423929452896118,1.1389836072921753,-10.712666511535645
1759820763613586200,250.89658618164063,-2.462214469909668,1.2586246728897095,-10.140782356262207
1759820763616022500,250.8990224609375,-2.4646072387695312,1.34476637840271,-9.681360244750977
1759820763618459000,250.901458984375,-2.3808584213256836,1.397408366203308,-9.351150512695312
1759820763620895000,250.90389501953126,-2.194218397140503,1.3782658576965332,-9.279366493225098
1759820763623331300,250.90633129882812,-1.8807586431503296,1.373480200767517,-9.509077072143555
1759820763625767400,250.90876733398437,-1.6103696823120117,1.459621787071228,-9.875179290771484
1759820763628203800,250.91120385742187,-1.5433706045150757,1.4404792785644531,-10.272387504577637
1759820763630640000,250.91364013671875,-1.5074782371520996,1.4380863904953003,-10.61695384979248
1759820763633076200,250.916076171875,-1.454836130142212,1.4333007335662842,-10.892128944396973
1759820763635512600,250.9185126953125,-1.31365966796875,1.3854442834854126,-11.095519065856934
1759820763637949000,250.9209489746094,-1.1676974296569824,1.4189438819885254,-11.131410598754883
1759820763640385000,250.92338500976564,-1.1772687435150146,1.4524433612823486,-11.030912399291992
1759820763642821400,250.9258212890625,-1.160519003868103,1.4811571836471558,-10.916056632995605
1759820763645257700,250.9282578125,-1.210768222808838,1.4620146751403809,-10.923234939575195
1759820763647693800,250.93069384765624,-1.2011969089508057,1.4333007335662842,-11.179266929626465
1759820763650130200,250.93313012695313,-1.0719845294952393,1.4069796800613403,-11.56690502166748
1759820763652566500,250.93556640625,-0.9978070259094238,1.3543375730514526,-11.97607707977295
1759820763655002600,250.93800268554688,-0.9667003750801086,1.368694543838501,-12.244073867797852
1759820763657439000,250.94043896484374,-0.8877372145652771,1.3471591472625732,-12.330215454101562
1759820763659875300,250.94287524414062,-0.8685946464538574,1.399801254272461,-12.354143142700195
1759820763662311400,250.9453115234375,-0.8446664214134216,1.3878371715545654,-12.21057415008545
1759820763664747800,250.94774780273437,-0.760917603969574,1.368694543838501,-11.92343521118164
1759820763667184000,250.95018408203126,-0.5048855543136597,1.3256237506866455,-11.428120613098145
1759820763669620200,250.9526201171875,0.7848458290100098,1.3184453248977661,-11.10030460357666
1759820763672056600,250.955056640625,-2.1272194385528564,1.7276179790496826,-12.502498626708984
1759820763674493000,250.95749291992186,-1.9956140518188477,1.8137595653533936,-11.586047172546387
1759820763676929000,250.9599289550781,-0.5000999569892883,1.5002998113632202,-9.712467193603516
1759820763679365400,250.96236547851564,-1.160519003868103,1.3710874319076538,-9.06401252746582
1759820763681801500,250.9648015136719,-1.9525432586669922,1.5361921787261963,-8.963513374328613
1759820763684237800,250.96723779296875,-0.9954141974449158,1.5696916580200195,-8.554341316223145
1759820763686674200,250.96967407226563,-1.3232308626174927,1.919043779373169,-8.34138011932373
1759820763689110300,250.9721103515625,-1.9764715433120728,2.062613010406494,-8.018348693847656
1759820763691546600,250.97454663085938,-2.423929452896118,2.076970100402832,-7.23589563369751
1759820763693983000,250.97698291015624,-2.6368906497955322,2.0673987865448,-6.235695838928223
1759820763696419000,250.97941918945313,-2.7565317153930664,2.038684844970703,-5.5034918785095215
1759820763698855400,250.98185546875,-1.9286150932312012,1.9932212829589844,-5.532206058502197
1759820763701291800,250.98429174804687,-2.541177749633789,1.9453648328781128,-5.584847927093506
1759820763703728000,250.98672802734376,-3.1728827953338623,1.5960127115249634,-5.7164530754089355
1759820763706164200,250.98916430664062,-3.335594654083252,1.222732424736023,-5.831308841705322
1759820763708600600,250.9916005859375,-4.144368648529053,0.8925228714942932,-6.281159400939941
1759820763711036700,250.99403662109376,-4.859822750091553,1.3184453248977661,-7.334001541137695
1759820763713473000,250.99647314453125,-3.4408788681030273,2.455035924911499,-8.10688304901123
1759820763715909400,250.99890942382814,-2.0099709033966064,3.0388846397399902,-8.212167739868164
1759820763718345500,251.0013454589844,-1.6558332443237305,2.7661030292510986,-7.977670669555664
1759820763720781800,251.00378173828125,-2.1894326210021973,2.0315065383911133,-8.128418922424316
1759820763723218200,251.00621826171874,-2.562713146209717,1.6295121908187866,-8.788837432861328
1759820763725654300,251.008654296875,-1.8664016723632812,1.8640087842941284,-9.504291534423828
1759820763728090600,251.01109057617188,-1.0217353105545044,2.2133610248565674,-9.870393753051758
1759820763730527000,251.01352685546874,-0.9044869542121887,2.3736801147460938,-10.234102249145508
1759820763732963000,251.01596313476563,-2.383251428604126,2.2133610248565674,-10.3681001663208
1759820763735399400,251.0183994140625,-0.8638089895248413,1.7491533756256104,-9.923035621643066
1759820763737835800,251.02083569335937,-0.6197410821914673,1.7395820617675781,-9.973284721374512
1759820763740271900,251.02327197265626,-0.6867401003837585,2.1439690589904785,-10.085747718811035
1759820763742708200,251.02570825195312,-0.27038896083831787,2.3090739250183105,-10.03549861907959
1759820763745144600,251.02814453125,-0.20099709928035736,2.122433662414551,-10.109675407409668
1759820763747580700,251.03058056640626,-0.4977070987224579,1.832902193069458,-10.26042366027832
1759820763750017000,251.03301708984375,-0.9595218896865845,1.7084753513336182,-10.41356372833252
1759820763752453400,251.0354533691406,-1.4093725681304932,1.5361921787261963,-10.583454132080078
1759820763754889500,251.03788940429686,-1.454836130142212,1.3878371715545654,-10.650453567504883
1759820763757325800,251.0403259277344,-1.454836130142212,1.3495519161224365,-10.571490287780762
1759820763759762200,251.04276220703125,-1.2035897970199585,1.5385849475860596,-10.114460945129395
1759820763762198300,251.0451982421875,-0.7920243144035339,1.8759729862213135,-9.571290969848633
1759820763764634600,251.04763452148438,-0.6795616149902344,2.045863389968872,-9.497113227844238
1759820763767070700,251.05007080078124,-1.129412293434143,1.9716858863830566,-9.736394882202148
1759820763769507000,251.05250708007813,-1.4763715267181396,1.8999011516571045,-9.741181373596191
1759820763771943400,251.054943359375,-1.521835207939148,1.9381862878799438,-9.475577354431152
1759820763774379500,251.05737963867188,-1.5720844268798828,2.021935224533081,-9.21715259552002
1759820763776815900,251.05981591796876,-1.7419748306274414,2.0506489276885986,-9.166903495788574
1759820763779252200,251.06225219726562,-1.8855443000793457,2.0027925968170166,-9.226723670959473
1759820763781688300,251.06468823242187,-1.8185452222824097,1.9812572002410889,-9.193224906921387
1759820763784124700,251.06712475585937,-1.7467604875564575,1.9764715433120728,-9.164510726928711
1759820763786561000,251.06956103515626,-1.6366907358169556,1.9334007501602173,-9.200403213500977
1759820763788997000,251.0719970703125,-1.4763715267181396,1.8496519327163696,-9.367900848388672
1759820763791433500,251.07443359375,-1.277767300605774,1.820937991142273,-9.53779125213623
1759820763793869800,251.0768698730469,-1.0648061037063599,1.7611174583435059,-9.67657470703125
1759820763796306000,251.07930590820314,-0.8997012972831726,1.7730815410614014,-9.760323524475098
1759820763798742300,251.0817421875,-0.7752745151519775,1.7324036359786987,-9.832108497619629
1759820763801178600,251.0841787109375,-0.7130611538887024,1.6941183805465698,-9.89432144165039
1759820763803614700,251.08661474609374,-0.7561319470405579,1.667797327041626,-9.863214492797852
1759820763806051000,251.08905102539063,-0.8374879360198975,1.679761528968811,-9.765109062194824
1759820763808487400,251.0914873046875,-0.9690931439399719,1.6917256116867065,-9.67657470703125
1759820763810923500,251.09392358398438,-1.1437692642211914,1.7276179790496826,-9.528220176696777
1759820763813359900,251.09635986328124,-1.3950155973434448,1.8161523342132568,-9.367900848388672
1759820763815796000,251.0987958984375,-1.7587246894836426,1.801795482635498,-9.238688468933105
1759820763818232300,251.101232421875,-1.852044701576233,1.8496519327163696,-9.200403213500977
1759820763820668700,251.10366870117187,-0.9355936646461487,1.7587246894836426,-9.43489933013916
1759820763823104800,251.10610473632812,-1.0815558433532715,2.194218397140503,-9.650253295898438
1759820763825541000,251.108541015625,-1.797009825706482,2.809173822402954,-9.55214786529541
1759820763827977500,251.1109775390625,-1.770688772201538,2.878565549850464,-9.193224906921387
1759820763830413600,251.11341357421875,-2.4406790733337402,2.493321180343628,-9.255437850952148
1759820763832850000,251.1158498535156,-1.4644074440002441,1.9932212829589844,-9.705288887023926
1759820763835286300,251.11828637695314,-1.1318050622940063,2.0793628692626953,-10.107282638549805
1759820763837722400,251.1207224121094,-2.1511476039886475,2.6392834186553955,-10.052248001098633
1759820763840158700,251.12315869140625,-1.6510475873947144,2.63449764251709,-9.55214786529541
1759820763842595000,251.12559497070313,-1.5433706045150757,2.122433662414551,-9.291330337524414
1759820763845031200,251.12803125,-2.4502503871917725,1.797009825706482,-9.42772102355957
1759820763847467500,251.13046752929688,-1.7467604875564575,1.797009825706482,-9.442078590393066
1759820763849903900,251.13290380859374,-1.0193424224853516,2.0027925968170166,-9.322437286376953
1759820763852340000,251.13534008789063,-1.6319050788879395,2.1990039348602295,-9.269794464111328
1759820763854776300,251.1377763671875,-2.093719720840454,1.7467604875564575,-9.114261627197266
1759820763857212700,251.14021264648437,-1.8687944412231445,1.0648061037063599,-8.96829891204834
1759820763859648800,251.14264868164062,-1.4763715267181396,1.031306505203247,-9.123832702636719
1759820763862085000,251.14508520507812,-1.6965112686157227,1.466800332069397,-9.43489933013916
1759820763864521500,251.147521484375,-1.4500504732131958,1.6701902151107788,-9.533005714416504
1759820763866957600,251.14995751953126,-1.3160524368286133,1.4117653369903564,-9.55214786529541
1759820763869394000,251.15239379882811,-1.4500504732131958,1.1318050622940063,-9.717252731323242
1759820763871830000,251.154830078125,-1.4787644147872925,1.1988041400909424,-9.91107177734375
1759820763874266400,251.15726635742186,-1.210768222808838,1.3926228284835815,-10.006784439086914
1759820763876702700,251.15970263671875,-0.9906286001205444,1.5744773149490356,-10.047462463378906
1759820763879138800,251.16213891601564,-1.25144624710083,1.5074782371520996,-10.071390151977539
1759820763881575200,251.1645751953125,-1.2418749332427979,1.3040883541107178,-10.052248001098633
1759820763884011500,251.16701147460938,-1.3758729696273804,1.2705888748168945,-10.114460945129395
1759820763886447600,251.16944750976563,-1.526620864868164,1.4620146751403809,-10.061819076538086
1759820763888884000,251.17188403320313,-1.5385849475860596,1.679761528968811,-9.90149974822998
1759820763891320300,251.1743203125,-1.2873386144638062,1.6342978477478027,-9.745966911315918
1759820763893756400,251.17675634765624,-1.6893328428268433,1.576870083808899,-9.755537986755371
1759820763896192800,251.17919287109376,-1.8687944412231445,1.5433706045150757,-9.77707290649414
1759820763898629000,251.18162915039062,-1.3423734903335571,1.490728497505188,-9.66221809387207
1759820763901065200,251.18406518554687,-1.404586911201477,1.6917256116867065,-9.702896118164062
1759820763903501600,251.18650146484376,-1.5601203441619873,1.7156537771224976,-9.705288887023926
1759820763905938000,251.18893798828125,-1.6558332443237305,1.5314065217971802,-9.674181938171387
1759820763908374000,251.1913740234375,-1.7395820617675781,1.3471591472625732,-9.595218658447266
1759820763910810400,251.19381030273436,-1.404586911201477,1.404586911201477,-9.554540634155273
1759820763913246700,251.1962468261719,-1.526620864868164,1.6271194219589233,-9.55214786529541
1759820763915682800,251.19868286132814,-1.6103696823120117,1.6271194219589233,-9.511469841003418
1759820763918119200,251.201119140625,-1.5194423198699951,1.4979069232940674,-9.454042434692383
1759820763920555500,251.20355541992188,-1.7204394340515137,1.3854442834854126,-9.403793334960938
1759820763922991600,251.20599169921874,-1.8592232465744019,1.3830515146255493,-9.389435768127441
1759820763925428000,251.20842797851563,-1.7084753513336182,1.5122638940811157,-9.4061861038208
1759820763927864300,251.2108642578125,-1.7467604875564575,1.5290136337280273,-9.387042999267578
1759820763930300400,251.21330053710938,-1.6031911373138428,1.435693621635437,-9.336793899536133
1759820763932736800,251.21573681640626,-1.5960127115249634,1.4452649354934692,-9.432506561279297
1759820763935173000,251.21817309570312,-1.7539390325546265,1.545763373374939,-9.57607650756836
1759820763937609200,251.22060913085937,-1.6630117893218994,1.667797327041626,-9.640682220458984
1759820763940045600,251.22304565429687,-1.667797327041626,1.6941183805465698,-9.68375301361084
1759820763942482000,251.22548193359376,-1.8233308792114258,1.6007983684539795,-9.659825325012207
1759820763944918000,251.22791796875,-1.6845471858978271,1.454836130142212,-9.657432556152344
1759820763947354400,251.23035424804686,-1.1150553226470947,1.5912270545959473,-9.722038269042969
1759820763949790500,251.23279052734375,-1.1318050622940063,1.9573289155960083,-9.870393753051758
1759820763952226800,251.2352268066406,-1.3782658576965332,1.9908283948898315,-9.820143699645996
1759820763954663200,251.2376630859375,-1.153340458869934,1.7443677186965942,-9.616754531860352
1759820763957099300,251.24009936523439,-1.1341979503631592,1.698904037475586,-9.542576789855957
1759820763959535600,251.24253564453124,-1.3782658576965332,1.954936146736145,-9.556933403015137
1759820763961972000,251.24497192382813,-1.3184453248977661,2.122433662414551,-9.454042434692383
1759820763964408000,251.24740795898438,-1.2035897970199585,2.0817556381225586,-9.346364974975586
1759820763966844400,251.24984448242188,-1.9214365482330322,1.97407865524292,-9.336793899536133
1759820763969280800,251.25228076171874,-2.2396819591522217,1.8759729862213135,-9.293723106384277
1759820763971716900,251.254716796875,-1.94297194480896,1.8855443000793457,-9.207581520080566
1759820763974153200,251.2571533203125,-1.4787644147872925,2.1272194385528564,-9.257830619812012
1759820763976589600,251.25958959960937,-1.6845471858978271,2.2923240661621094,-9.482755661010742
1759820763979025700,251.26202563476562,-1.7467604875564575,2.124826431274414,-9.480362892150879
1759820763981462000,251.2644619140625,-1.828116536140442,1.9286150932312012,-9.389435768127441
1759820763983898400,251.2668984375,-2.148754835128784,1.9621145725250244,-9.422935485839844
1759820763986334500,251.26933447265625,-1.801795482635498,1.9645073413848877,-9.475577354431152
1759820763988770800,251.2717707519531,-0.9068797826766968,2.045863389968872,-9.516255378723145
1759820763991207200,251.27420727539064,-1.0959128141403198,2.352144718170166,-9.712467193603516
1759820763993643300,251.2766433105469,-1.8065811395645142,2.1918256282806396,-9.772287368774414
1759820763996079600,251.27907958984375,-1.3663017749786377,1.6151553392410278,-9.492327690124512
1759820763998515700,251.281515625,-1.1509476900100708,1.6007983684539795,-9.516255378723145
1759820764000952000,251.2839521484375,-1.5194423198699951,1.9453648328781128,-9.817750930786133
1759820764003388400,251.28638842773438,-1.0193424224853516,2.053041934967041,-10.045069694519043
1759820764005824500,251.28882446289063,-0.6197410821914673,1.8640087842941284,-9.956535339355469
1759820764008260900,251.2912607421875,-2.366501569747925,1.7778671979904175,-9.760323524475098
1759820764010697200,251.293697265625,-2.8522446155548096,1.5361921787261963,-9.590433120727539
1759820764013133300,251.29613330078126,-0.7441678643226624,1.5840486288070679,-9.729216575622559
1759820764015569700,251.29856958007812,-0.6556333899497986,2.1439690589904785,-10.207781791687012
1759820764018006000,251.30100610351562,-1.454836130142212,2.2468605041503906,-10.12881851196289
1759820764020442000,251.30344213867187,-1.3710874319076538,1.7539390325546265,-9.497113227844238
1759820764022878500,251.30587841796876,-1.911865234375,1.3854442834854126,-9.169296264648438
1759820764025314800,251.30831469726562,-1.8472590446472168,1.368694543838501,-9.286544799804688
1759820764027751000,251.3107509765625,-0.885344386100769,1.7467604875564575,-9.494720458984375
1759820764030187300,251.31318725585936,-1.4021940231323242,2.093719720840454,-9.473184585571289
1759820764032623600,251.31562353515625,-1.1030912399291992,1.7419748306274414,-9.066405296325684
1759820764035059700,251.31805981445314,-1.0839486122131348,1.4117653369903564,-8.80798053741455
1759820764037496000,251.32049609375,-2.060220241546631,1.495514154434204,-9.001798629760742
1759820764039932400,251.32293237304688,-1.6175481081008911,1.5960127115249634,-9.135796546936035
1759820764042368500,251.32536840820313,-0.8015955686569214,1.7132610082626343,-9.28893756866455
1759820764044804900,251.32780493164063,-1.2586246728897095,1.8544375896453857,-9.4660062789917
1759820764047241000,251.33024096679688,-1.8640087842941284,1.8065811395645142,-9.477970123291016
1759820764049677300,251.33267724609374,-1.8472590446472168,1.5625132322311401,-9.494720458984375
1759820764052113700,251.33511376953126,-1.4141582250595093,1.576870083808899,-9.760323524475098
1759820764054549800,251.3375498046875,-1.3519448041915894,1.8472590446472168,-10.092926025390625
1759820764056986000,251.33998608398437,-1.490728497505188,1.9716858863830566,-10.16710376739502
1759820764059422500,251.34242236328126,-1.5840486288070679,1.8448662757873535,-9.942177772521973
1759820764061858600,251.34485864257812,-1.6247265338897705,1.7635103464126587,-9.851250648498535
1759820764064295000,251.347294921875,-1.698904037475586,1.7994025945663452,-9.891928672790527
1759820764066731300,251.34973120117186,-1.2969099283218384,1.9046868085861206,-9.92542839050293
1759820764069167400,251.35216748046875,-1.4572290182113647,1.9692929983139038,-9.805787086486816
1759820764071603700,251.35460375976564,-1.5433706045150757,1.954936146736145,-9.54496955871582
1759820764074040000,251.3570400390625,-1.8903298377990723,1.828116536140442,-9.255437850952148
1759820764076476200,251.35947607421875,-1.97407865524292,1.8065811395645142,-9.121439933776855
1759820764078912500,251.36191259765624,-1.8472590446472168,1.8472590446472168,-9.147761344909668
1759820764081348900,251.36434887695313,-1.8113667964935303,1.9692929983139038,-9.166903495788574
1759820764083785000,251.36678491210938,-1.8233308792114258,1.9669002294540405,-9.109476089477539
1759820764086221300,251.36922119140624,-1.9166508913040161,1.887937068939209,-9.032905578613281
1759820764088657700,251.37165771484376,-2.2396819591522217,1.9381862878799438,-9.07119083404541
1759820764091093800,251.37409375,-2.0410776138305664,1.9310078620910645,-9.1716890335083
1759820764093530000,251.37653002929687,-1.672582983970642,1.911865234375,-9.384650230407715
1759820764095966200,251.37896630859376,-1.7635103464126587,2.0027925968170166,-9.671789169311523
1759820764098402600,251.38140258789062,-1.7635103464126587,1.9716858863830566,-9.702896118164062
1759820764100839000,251.3838388671875,-1.672582983970642,1.8735800981521606,-9.614361763000488
1759820764103275000,251.38627490234376,-1.526620864868164,1.9621145725250244,-9.731609344482422
1759820764105711400,251.38871142578125,-1.5960127115249634,2.093719720840454,-9.903892517089844
1759820764108147700,251.3911477050781,-1.4093725681304932,2.1104695796966553,-9.992427825927734
1759820764110584000,251.393583984375,-1.3950155973434448,1.9070796966552734,-9.944570541381836
1759820764113020200,251.3960202636719,-1.550549030303955,1.9310078620910645,-9.76989459991455
1759820764115456500,251.39845654296874,-1.9046868085861206,1.9908283948898315,-9.638289451599121
1759820764117892600,251.400892578125,-1.6773686408996582,2.0578274726867676,-9.497113227844238
1759820764120329000,251.40332885742188,-1.6271194219589233,2.045863389968872,-9.528220176696777
1759820764122765300,251.40576538085938,-1.8999011516571045,2.053041934967041,-9.549755096435547
1759820764125201400,251.40820141601563,-2.00518536567688,1.9932212829589844,-9.4061861038208
1759820764127637800,251.4106376953125,-2.0865414142608643,1.9884356260299683,-9.236295700073242
1759820764130074000,251.41307421875,-2.0482561588287354,2.0171494483947754,-9.267401695251465
1759820764132510200,251.41551025390626,-1.9142581224441528,2.038684844970703,-9.4061861038208
1759820764134946600,251.41794653320312,-1.8592232465744019,1.9812572002410889,-9.501898765563965
1759820764137383000,251.4203828125,-1.9334007501602173,1.9908283948898315,-9.564111709594727
1759820764139819000,251.42281909179687,-1.919043779373169,1.9405791759490967,-9.633503913879395
1759820764142255400,251.42525537109375,-1.6869399547576904,1.8903298377990723,-9.7005033493042
1759820764144691700,251.4276916503906,-1.5242279767990112,1.9453648328781128,-9.7938232421875
1759820764147127800,251.4301279296875,-1.5672988891601562,1.9621145725250244,-9.899106979370117
1759820764149564200,251.4325642089844,-1.643869161605835,1.950150489807129,-10.006784439086914
1759820764152000500,251.43500048828125,-1.4380863904953003,1.7778671979904175,-9.992427825927734
1759820764154436600,251.4374365234375,-1.5194423198699951,1.7180466651916504,-9.942177772521973
1759820764156873000,251.439873046875,-1.4811571836471558,1.7994025945663452,-9.91825008392334
1759820764159309300,251.44230932617188,-1.4165509939193726,1.9764715433120728,-9.851250648498535
1759820764161745400,251.44474536132813,-1.2035897970199585,2.0099709033966064,-9.798608779907227
1759820764164181800,251.447181640625,-1.3280165195465088,1.8305093050003052,-9.702896118164062
1759820764166617900,251.44961791992188,-1.801795482635498,1.7826528549194336,-9.604789733886719
1759820764169054200,251.45205419921874,-1.9908283948898315,1.832902193069458,-9.547362327575684
1759820764171490600,251.45449047851562,-1.8089739084243774,1.8759729862213135,-9.439684867858887
1759820764173926700,251.4569267578125,-1.5936198234558105,1.8807586431503296,-9.365508079528809
1759820764176363000,251.45936303710937,-1.6821542978286743,1.923829436302185,-9.449256896972656
1759820764178799400,251.46179931640626,-1.97407865524292,1.9022940397262573,-9.494720458984375
1759820764181235500,251.4642353515625,-1.7826528549194336,1.8065811395645142,-9.408578872680664
1759820764183671800,251.466671875,-1.794616937637329,1.7371892929077148,-9.468399047851562
1759820764186108200,251.46910815429686,-1.7587246894836426,1.7874385118484497,-9.57607650756836
1759820764188544300,251.4715441894531,-1.5242279767990112,1.8544375896453857,-9.640682220458984
1759820764190980600,251.47398071289064,-1.3806586265563965,1.8640087842941284,-9.698110580444336
1759820764193417000,251.4764169921875,-1.612762451171875,1.7563318014144897,-9.745966911315918
1759820764195853000,251.47885302734375,-1.6701902151107788,1.612762451171875,-9.695717811584473
1759820764198289400,251.48128930664063,-1.6151553392410278,1.5840486288070679,-9.674181938171387
1759820764200725800,251.48372583007813,-1.7395820617675781,1.7587246894836426,-9.726823806762695
1759820764203161900,251.48616186523438,-1.6582261323928833,1.7204394340515137,-9.635896682739258
1759820764205598200,251.48859814453124,-1.545763373374939,1.5984054803848267,-9.494720458984375
1759820764208034300,251.49103442382813,-1.8448662757873535,1.6055840253829956,-9.511469841003418
1759820764210470700,251.493470703125,-2.2085752487182617,1.6845471858978271,-9.480362892150879
1759820764212907000,251.49590698242187,-1.9836499691009521,1.6031911373138428,-9.363115310668945
1759820764215343000,251.49834301757812,-1.765903115272522,1.5098711252212524,-9.28893756866455
1759820764217779500,251.50077954101562,-2.139183521270752,1.698904037475586,-9.384650230407715
1759820764220215800,251.5032158203125,-2.266003131866455,1.797009825706482,-9.394221305847168
1759820764222652000,251.50565185546876,-1.9764715433120728,1.6630117893218994,-9.31047248840332
1759820764225088300,251.50808813476561,-2.03629207611084,1.6510475873947144,-9.394221305847168
1759820764227524600,251.51052465820314,-2.304288148880005,1.7012969255447388,-9.518648147583008
1759820764229960700,251.5129606933594,-1.9669002294540405,1.7371892929077148,-9.516255378723145
1759820764232397000,251.51539697265625,-1.7994025945663452,1.7826528549194336,-9.504291534423828
1759820764234833400,251.51783349609374,-1.954936146736145,1.8352949619293213,-9.592825889587402
1759820764237269500,251.52026953125,-1.9046868085861206,1.7826528549194336,-9.695717811584473
1759820764239705900,251.52270581054688,-1.8185452222824097,1.7491533756256104,-9.678967475891113
1759820764242142200,251.52514208984374,-1.7611174583435059,1.7563318014144897,-9.707681655883789
1759820764244578300,251.52757836914063,-1.7539390325546265,1.8831514120101929,-9.765109062194824
1759820764247014700,251.5300146484375,-1.765903115272522,1.852044701576233,-9.827322959899902
1759820764249451000,251.53245092773437,-1.6271194219589233,1.7611174583435059,-9.791430473327637
1759820764251887000,251.53488720703126,-1.7204394340515137,1.765903115272522,-9.779465675354004
1759820764254323500,251.53732348632812,-1.8903298377990723,1.8041882514953613,-9.741181373596191
1759820764256759600,251.53975952148437,-1.8065811395645142,1.8352949619293213,-9.68375301361084
1759820764259196000,251.54219580078126,-1.5840486288070679,1.8089739084243774,-9.659825325012207
1759820764261632300,251.54463232421875,-1.672582983970642,1.8448662757873535,-9.659825325012207
1759820764264068400,251.547068359375,-1.8065811395645142,1.8592232465744019,-9.58325481414795
1759820764266504700,251.54950463867186,-1.7084753513336182,1.828116536140442,-9.468399047851562
1759820764268941000,251.5519411621094,-1.648654818534851,1.765903115272522,-9.389435768127441
1759820764271377200,251.55437719726564,-1.6079767942428589,1.794616937637329,-9.410971641540527
1759820764273813500,251.5568134765625,-1.6414763927459717,1.911865234375,-9.394221305847168
1759820764276249900,251.55924975585938,-1.5960127115249634,1.947757601737976,-9.33440113067627
1759820764278686000,251.56168603515624,-1.6342978477478027,1.8783657550811768,-9.293723106384277
1759820764281122300,251.56412231445313,-1.648654818534851,1.770688772201538,-9.329615592956543
1759820764283558700,251.56655859375,-1.7515461444854736,1.8352949619293213,-9.377471923828125
1759820764285994800,251.56899487304688,-1.7778671979904175,1.8975083827972412,-9.45164966583252
1759820764288431000,251.57143115234376,-1.5481562614440918,1.8807586431503296,-9.463613510131836
1759820764290867200,251.5738671875,-1.5170495510101318,1.8951154947280884,-9.564111709594727
1759820764293303600,251.57630346679687,-1.6558332443237305,1.9310078620910645,-9.65503978729248
1759820764295740000,251.57873999023437,-1.6414763927459717,1.9046868085861206,-9.7005033493042
1759820764298176000,251.58117602539062,-1.5146567821502686,1.8975083827972412,-9.743574142456055
1759820764300612400,251.5836123046875,-1.5649060010910034,1.8951154947280884,-9.80817985534668
1759820764303048700,251.58604858398436,-1.5098711252212524,1.8975083827972412,-9.812965393066406
1759820764305484800,251.58848486328125,-1.423729419708252,1.887937068939209,-9.76989459991455
1759820764307921200,251.5909211425781,-1.3184453248977661,1.9262222051620483,-9.736394882202148
1759820764310357500,251.593357421875,-1.454836130142212,1.911865234375,-9.671789169311523
1759820764312793900,251.5957939453125,-1.6175481081008911,1.8376877307891846,-9.604789733886719
1759820764315230000,251.59822998046874,-1.3423734903335571,1.6630117893218994,-9.540184020996094
1759820764317666300,251.60066625976563,-1.0863415002822876,1.698904037475586,-9.516255378723145
1759820764320102400,251.60310229492188,-1.0911271572113037,1.8711873292922974,-9.485149383544922
1759820764322538800,251.60553881835938,-0.9667003750801086,1.923829436302185,-9.396614074707031
1759820764324975000,251.60797509765624,-0.9355936646461487,1.8831514120101929,-9.379864692687988
1759820764327411200,251.6104111328125,-1.1365907192230225,1.825723648071289,-9.422935485839844
1759820764329847600,251.61284765625,-1.3280165195465088,1.7611174583435059,-9.437292098999023
1759820764332284000,251.61528393554687,-1.368694543838501,1.7754744291305542,-9.442078590393066
1759820764334720000,251.61771997070312,-1.3902299404144287,1.9070796966552734,-9.446864128112793
1759820764337156400,251.62015625,-1.4165509939193726,2.029113531112671,-9.4660062789917
1759820764339592700,251.6225927734375,-1.6247265338897705,1.9956140518188477,-9.542576789855957
1759820764342028800,251.62502880859375,-1.797009825706482,1.8951154947280884,-9.554540634155273
1759820764344465200,251.6274650878906,-1.7395820617675781,1.820937991142273,-9.542576789855957
1759820764346901500,251.62990161132814,-1.679761528968811,1.9022940397262573,-9.547362327575684
1759820764349337600,251.6323376464844,-1.550549030303955,2.012363910675049,-9.573683738708496
1759820764351774000,251.63477392578125,-1.275374412536621,2.0171494483947754,-9.542576789855957
1759820764354210300,251.63721020507813,-1.31365966796875,1.9525432586669922,-9.626325607299805
1759820764356646400,251.639646484375,-1.5122638940811157,1.8472590446472168,-9.633503913879395
1759820764359082800,251.64208276367188,-1.4883357286453247,1.7587246894836426,-9.580862045288086
1759820764361519000,251.64451904296874,-1.2705888748168945,1.7563318014144897,-9.571290969848633
1759820764363955200,251.646955078125,-1.2083754539489746,1.8544375896453857,-9.659825325012207
1759820764366391600,251.6493916015625,-1.2203395366668701,1.9262222051620483,-9.710074424743652
1759820764368827600,251.65182763671876,-1.3351950645446777,1.8664016723632812,-9.652647018432617
1759820764371264000,251.65426391601562,-1.4500504732131958,1.7994025945663452,-9.619147300720215
1759820764373700400,251.65670043945312,-1.5672988891601562,1.8089739084243774,-9.619147300720215
1759820764376136400,251.65913647460937,-1.4835500717163086,1.9094724655151367,-9.635896682739258
1759820764378572800,251.66157275390626,-1.4093725681304932,1.9908283948898315,-9.631111145019531
1759820764381009200,251.66400903320311,-1.5314065217971802,2.007578134536743,-9.585647583007812
1759820764383445200,251.6664453125,-1.667797327041626,1.9405791759490967,-9.53061294555664
1759820764385881600,251.66888159179686,-1.679761528968811,1.8903298377990723,-9.477970123291016
1759820764388318000,251.67131787109375,-1.6199408769607544,1.8975083827972412,-9.446864128112793
1759820764390754000,251.67375415039064,-1.526620864868164,1.94297194480896,-9.437292098999023
1759820764393190400,251.6761904296875,-1.3543375730514526,1.9525432586669922,-9.422935485839844
1759820764395626800,251.67862670898438,-1.3208380937576294,1.9669002294540405,-9.396614074707031
1759820764398062800,251.68106274414063,-1.3710874319076538,1.9597218036651611,-9.389435768127441
1759820764400499200,251.68349926757813,-1.2921242713928223,1.9214365482330322,-9.360722541809082
1759820764402935300,251.68593530273438,-1.179661512374878,2.0267207622528076,-9.384650230407715
1759820764405371600,251.68837158203124,-1.1102696657180786,2.115255117416382,-9.355937004089355
1759820764407808000,251.69080810546876,-1.1676974296569824,2.2205393314361572,-9.370293617248535
1759820764410244000,251.693244140625,-1.2418749332427979,2.3090739250183105,-9.257830619812012
1759820764412680400,251.69568041992187,-1.2801600694656372,2.289931297302246,-9.111868858337402
1759820764415116800,251.69811669921876,-1.373480200767517,2.258824586868286,-8.980263710021973
1759820764417553000,251.70055297851562,-1.5553346872329712,2.1104695796966553,-9.006584167480469
1759820764419989200,251.7029892578125,-1.856830358505249,1.887937068939209,-9.20279598236084
1759820764422425600,251.70542553710936,-2.148754835128784,1.8664016723632812,-9.384650230407715
1759820764424861700,251.70786181640625,-1.856830358505249,1.9956140518188477,-9.367900848388672
1759820764427298000,251.71029809570314,-1.2011969089508057,2.1200408935546875,-9.281759262084961
1759820764429734400,251.712734375,-1.0408778190612793,2.1104695796966553,-9.425328254699707
1759820764432170500,251.71517041015625,-1.1988041400909424,1.8113667964935303,-9.707681655883789
1759820764434606800,251.71760693359374,-1.153340458869934,1.5242279767990112,-9.927821159362793
1759820764437043200,251.72004321289063,-0.9571290612220764,1.588834285736084,-10.090533256530762
1759820764439479300,251.72247924804688,-0.5216353535652161,1.919043779373169,-10.13599681854248
1759820764441915600,251.72491552734374,-0.2847459018230438,2.076970100402832,-10.159924507141113
1759820764444351700,251.72735180664063,-0.3326023519039154,1.9932212829589844,-10.013962745666504
1759820764446788000,251.7297880859375,-0.5479564070701599,1.7802600860595703,-9.829715728759766
1759820764449224400,251.73222436523437,-0.763310432434082,1.7491533756256104,-9.635896682739258
1759820764451660500,251.73466064453126,-0.851844847202301,1.9046868085861206,-9.489934921264648
1759820764454097000,251.73709692382812,-0.97148597240448,1.97407865524292,-9.439684867858887
1759820764456533200,251.739533203125,-1.3160524368286133,1.8544375896453857,-9.34157943725586
1759820764458969300,251.74196923828126,-1.7563318014144897,1.6845471858978271,-9.174081802368164
1759820764461405700,251.74440576171875,-1.9860427379608154,1.6031911373138428,-9.008976936340332
1759820764463842000,251.7468420410156,-1.8041882514953613,1.7276179790496826,-9.035298347473145
1759820764466278100,251.74927807617186,-1.5242279767990112,1.9046868085861206,-9.142974853515625
1759820764468714500,251.7517145996094,-1.4715858697891235,1.9453648328781128,-9.300901412963867
1759820764471150800,251.75415087890624,-1.4715858697891235,1.7802600860595703,-9.375079154968262
1759820764473587000,251.7565869140625,-1.4021940231323242,1.5074782371520996,-9.422935485839844
1759820764476023300,251.75902319335938,-1.3304094076156616,1.368694543838501,-9.542576789855957
1759820764478459600,251.76145971679688,-1.1222338676452637,1.423729419708252,-9.66221809387207
1759820764480895700,251.76389575195313,-0.6795616149902344,1.550549030303955,-9.69093132019043
1759820764483332000,251.76633203125,-0.5168496966362,1.5936198234558105,-9.698110580444336
1759820764485768200,251.76876831054688,-0.7250252366065979,1.5122638940811157,-9.66939640045166
1759820764488204500,251.77120458984376,-0.9427721500396729,1.3423734903335571,-9.628718376159668
1759820764490641000,251.77364086914062,-1.1030912399291992,1.2203395366668701,-9.592825889587402
1759820764493077000,251.77607690429687,-1.191625714302063,1.2969099283218384,-9.619147300720215
1759820764495513300,251.77851342773437,-1.2873386144638062,1.4189438819885254,-9.635896682739258
1759820764497949700,251.78094970703125,-1.2945170402526855,1.4715858697891235,-9.626325607299805
1759820764500385800,251.7833857421875,-1.423729419708252,1.4715858697891235,-9.626325607299805
1759820764502822100,251.785822265625,-1.5744773149490356,1.4620146751403809,-9.638289451599121
1759820764505258500,251.7882585449219,-1.6199408769607544,1.5122638940811157,-9.674181938171387
1759820764507694600,251.79069458007814,-1.5936198234558105,1.5337992906570435,-9.635896682739258
1759820764510131000,251.793130859375,-1.825723648071289,1.9716858863830566,-9.138189315795898
1759820764512567300,251.7955673828125,-2.179861545562744,2.6368906497955322,-8.111668586730957
1759820764515003400,251.79800341796874,0.7800601720809937,2.0673987865448,-8.102097511291504
1759820764517439700,251.80043969726563,4.7712883949279785,1.7395820617675781,-9.475577354431152
1759820764519876000,251.8028759765625,0.09810572862625122,3.263810157775879,-10.542776107788086
1759820764522312200,251.80531225585938,-5.910272121429443,3.5126636028289795,-8.882157325744629
1759820764524748500,251.80774853515624,-1.9812572002410889,0.5527420043945312,-7.511070251464844
1759820764527185000,251.81018481445312,1.2203395366668701,-0.16031911969184875,-9.004191398620605
1759820764529621000,251.81262109375,-4.271188259124756,2.926422119140625,-11.13619613647461
1759820764532057300,251.81505737304687,-6.472585201263428,4.350151538848877,-10.473384857177734
1759820764534493700,251.81749365234376,-0.9332008361816406,2.469393014907837,-9.09272575378418
1759820764536929800,251.8199296875,0.038285162299871445,1.2323036193847656,-10.308279991149902
1759820764539366100,251.8223662109375,-6.4079790115356445,1.97407865524292,-12.392428398132324
1759820764541802500,251.82480249023436,-7.9489569664001465,2.0721843242645264,-11.71286678314209
1759820764544238600,251.8272385253906,-2.093719720840454,1.0815558433532715,-9.760323524475098
1759820764546675000,251.82967504882814,3.9290146827697754,1.6821542978286743,-10.286744117736816
1759820764549111000,251.8321110839844,0.05503492057323456,3.689732551574707,-12.222537994384766
1759820764551547400,251.83454736328125,-5.089533805847168,2.912065267562866,-11.593225479125977
1759820764553983700,251.83698364257813,-3.0173492431640625,-0.17946170270442963,-9.119047164916992
1759820764556419800,251.839419921875,-0.2105683982372284,-1.184447169303894,-8.039883613586426
1759820764558856200,251.84185620117188,-1.4476577043533325,0.5024927258491516,-9.080761909484863
1759820764561292500,251.84429248046874,-0.33738797903060913,1.5625132322311401,-9.475577354431152
1759820764563728600,251.84672875976563,-0.9834501147270203,2.266003131866455,-8.798408508300781
1759820764566165000,251.8491650390625,-2.50289249420166,2.861815929412842,-6.3122663497924805
1759820764568601300,251.85160131835937,4.780859470367432,1.892722725868225,-4.565505504608154
1759820764571037400,251.85403735351562,8.190631866455078,0.41874396800994873,-8.559126853942871
1759820764573473800,251.85647387695312,-5.718846321105957,0.363709032535553,-12.440284729003906
1759820764575910100,251.85891015625,-15.531811714172363,1.277767300605774,-8.635697364807129
1759820764578346200,251.86134619140626,-2.8809585571289062,0.4091726839542389,-4.01037073135376
1759820764580782600,251.86378247070311,0.0933200865983963,-0.064606212079525,-6.623332977294922
1759820764583219000,251.86621899414064,2.912065267562866,1.6414763927459717,-13.332807540893555
1759820764585655000,251.8686550292969,-0.8135597109794617,4.1036906242370605,-14.088939666748047
1759820764588091400,251.87109130859375,-5.041677474975586,4.249652862548828,-10.360921859741211
1759820764590527500,251.87352758789064,-0.3278166949748993,3.7184464931488037,-8.82233715057373
1759820764592963800,251.8759638671875,-5.120640277862549,2.885744094848633,-10.229316711425781
1759820764595400200,251.87840014648438,-4.649254322052002,-0.2392822653055191,-9.796216011047363
1759820764597836300,251.88083618164063,-5.051248550415039,-1.184447169303894,-9.820143699645996
1759820764600272600,251.88327270507813,-2.029113531112671,0.8231309652328491,-12.052647590637207
1759820764602709000,251.885708984375,4.2831525802612305,3.0412776470184326,-11.885149955749512
1759820764605145000,251.88814501953124,9.379864692687988,3.6921253204345703,-9.789037704467773
1759820764607581400,251.89058154296876,-0.7250252366065979,1.7682958841323853,-9.207581520080566
1759820764610017800,251.89301782226562,-4.572684288024902,-0.7704889178276062,-8.937192916870117
1759820764612454000,251.89545385742187,3.328416347503662,-2.8139593601226807,-9.781859397888184
1759820764614890200,251.89789013671876,-4.7234320640563965,-1.2179467678070068,-10.222138404846191
1759820764617326600,251.90032666015625,-11.430513381958008,0.1698904037475586,-9.07119083404541
1759820764619762700,251.9027626953125,-1.5672988891601562,-0.2512463629245758,-7.795815944671631
1759820764622199000,251.90519897460936,7.573283672332764,0.43549370765686035,-9.040083885192871
1759820764624635100,251.90763525390625,3.25663161277771,2.043470621109009,-12.799208641052246
1759820764627071500,251.91007153320314,-6.843472957611084,2.0673987865448,-12.155538558959961
1759820764629507800,251.9125078125,-4.230510234832764,1.306481122970581,-9.439684867858887
1759820764631944000,251.91494384765625,-0.0933200865983963,0.8350951075553894,-9.030512809753418
1759820764634380300,251.91738037109374,-0.6891329288482666,2.014756679534912,-10.798809051513672
1759820764636816600,251.91981665039063,-2.8737800121307373,3.5676984786987305,-11.425727844238281
1759820764639252700,251.92225268554688,-2.0889341831207275,3.7950167655944824,-10.009177207946777
1759820764641689000,251.92468920898438,-2.548356056213379,3.366701364517212,-8.810373306274414
1759820764644125400,251.92712548828126,-1.8616160154342651,2.541177749633789,-8.458627700805664
1759820764646561500,251.9295615234375,-0.15074782073497772,1.9453648328781128,-8.46580696105957
1759820764648998000,251.93199780273437,-1.828116536140442,2.9144580364227295,-8.645268440246582
1759820764651434200,251.93443432617187,-5.9916276931762695,3.13220477104187,-8.365307807922363
1759820764653870300,251.93687036132812,-4.548755645751953,1.4572290182113647,-7.8077802658081055
1759820764656306700,251.939306640625,-2.699103832244873,0.24406790733337402,-8.054241180419922
1759820764658743000,251.94174291992186,-3.572484254837036,1.5337992906570435,-8.930013656616211
1759820764661179100,251.94417919921875,-1.3567304611206055,3.7423746585845947,-9.590433120727539
1759820764663615500,251.94661547851564,3.012563705444336,4.697110652923584,-10.06421184539795
1759820764666051600,251.94905151367186,2.5986053943634033,3.8979079723358154,-10.669595718383789
1759820764668488000,251.95148803710939,-0.7106683254241943,1.9597218036651611,-11.102697372436523
1759820764670924300,251.95392431640624,-1.978864312171936,1.093519926071167,-10.86580753326416
1759820764673360400,251.9563603515625,-2.3952155113220215,2.2325034141540527,-10.49970531463623
1759820764675796700,251.95879663085938,-1.210768222808838,3.091526746749878,-10.612168312072754
1759820764678233000,251.96123315429688,0.20817556977272034,3.208775281906128,-10.564311981201172
1759820764680669200,251.96366918945313,-2.3976082801818848,3.005385160446167,-10.188638687133789
1759820764683105500,251.96610546875,-2.1511476039886475,2.6632115840911865,-9.286544799804688
1759820764685542000,251.9685419921875,-0.3397808074951172,2.68953275680542,-8.688339233398438
1759820764687978000,251.97097802734376,-1.978864312171936,2.9048867225646973,-8.788837432861328
1759820764690414300,251.97341430664062,-2.988635540008545,2.3976082801818848,-8.630910873413086
1759820764692850700,251.9758505859375,-2.093719720840454,1.5936198234558105,-8.135597229003906
1759820764695286800,251.97828686523437,-2.218146562576294,1.7443677186965942,-8.080561637878418
1759820764697723100,251.98072314453125,-3.1561331748962402,2.234896421432495,-8.281558990478516
1759820764700159200,251.9831591796875,-1.8999011516571045,1.94297194480896,-8.49452018737793
1759820764702595600,251.985595703125,-1.5122638940811157,1.8233308792114258,-8.803194046020508
1759820764705032000,251.9880319824219,-1.828116536140442,2.0338993072509766,-9.322437286376953
1759820764707468000,251.99046801757814,-1.3567304611206055,2.084148406982422,-9.626325607299805
1759820764709904400,251.992904296875,-0.6891329288482666,1.94297194480896,-9.7938232421875
1759820764712340700,251.9953408203125,-1.2011969089508057,1.7228323221206665,-10.13599681854248
1759820764714776800,251.99777685546874,-1.4787644147872925,1.5553346872329712,-10.37767219543457
1759820764717213200,252.00021313476563,-0.760917603969574,1.5194423198699951,-10.521241188049316
1759820764719649500,252.0026494140625,-0.8614161610603333,1.7180466651916504,-10.528419494628906
1759820764722086000,252.0050859375,-1.4117653369903564,1.7515461444854736,-10.418350219726562
1759820764724522000,252.00752197265626,-1.7850457429885864,1.581655740737915,-10.06421184539795
1759820764726958300,252.00995825195312,-1.730010747909546,1.404586911201477,-9.851250648498535
1759820764729394400,252.01239453125,-1.25144624710083,1.5433706045150757,-9.76989459991455
1759820764731830800,252.01483081054687,-0.8279166221618652,1.7156537771224976,-9.702896118164062
1759820764734267100,252.01726708984376,-1.2418749332427979,1.8544375896453857,-9.437292098999023
1759820764736703200,252.019703125,-2.7493531703948975,1.6654045581817627,-9.068798065185547
1759820764739139600,252.0221396484375,-3.1345977783203125,1.1270195245742798,-8.863015174865723
1759820764741576000,252.02457592773436,-2.667997360229492,0.9643075466156006,-8.930013656616211
1759820764744012000,252.0270119628906,-2.6297121047973633,1.3567304611206055,-9.140582084655762
1759820764746448400,252.02944848632814,-2.5124638080596924,1.770688772201538,-9.181260108947754
1759820764748884700,252.031884765625,-1.8424733877182007,1.6582261323928833,-9.07119083404541
1759820764751320800,252.03432080078124,-1.730010747909546,1.495514154434204,-9.300901412963867
1759820764753757200,252.03675708007813,-2.3330020904541016,1.3926228284835815,-9.66221809387207
1759820764756193500,252.03919360351563,-2.2133610248565674,1.2562319040298462,-9.695717811584473
1759820764758629600,252.04162963867188,-2.344966173171997,1.25144624710083,-9.643074989318848
1759820764761066000,252.04406591796874,-2.124826431274414,1.160519003868103,-9.686145782470703
1759820764763502000,252.04650219726562,-1.1054840087890625,0.9451649188995361,-9.896714210510254
1759820764765938400,252.0489384765625,-1.1365907192230225,0.8973084688186646,-10.100104331970215
1759820764768374800,252.05137475585937,-1.9621145725250244,0.9260223507881165,-10.047462463378906
1759820764770811000,252.05381079101562,-1.5840486288070679,0.7202396392822266,-9.633503913879395
1759820764773247200,252.05624731445312,-0.6628118753433228,0.6484549641609192,-9.640682220458984
1759820764775683600,252.05868359375,-0.9068797826766968,0.9044869542121887,-9.954142570495605
1759820764778119700,252.06111962890625,-1.5553346872329712,1.057627558708191,-9.875179290771484
1759820764780556000,252.06355615234375,-1.34476637840271,0.8590233325958252,-9.401400566101074
1759820764782992400,252.06599243164064,-1.1437692642211914,0.6819544434547424,-9.379864692687988
1759820764785428500,252.0684284667969,-2.1032910346984863,0.8877372145652771,-9.722038269042969
1759820764787864800,252.07086474609375,-1.8496519327163696,0.9810572862625122,-9.734002113342285
1759820764790301200,252.07330126953124,-0.97148597240448,1.2203395366668701,-9.506684303283691
1759820764792737300,252.0757373046875,-1.6773686408996582,1.667797327041626,-9.657432556152344
1759820764795173600,252.07817358398438,-2.510071039199829,1.6869399547576904,-9.856036186218262
1759820764797609700,252.08060961914063,-2.768495798110962,1.275374412536621,-9.882357597351074
1759820764800046000,252.08304614257813,-2.675175666809082,1.0959128141403198,-9.805787086486816
1759820764802482400,252.085482421875,-1.552941918373108,1.5242279767990112,-9.903892517089844
1759820764804918500,252.08791845703124,-0.2847459018230438,2.2229323387145996,-10.140782356262207
1759820764807355000,252.09035498046876,-0.34695929288864136,2.548356056213379,-10.243673324584961
1759820764809791200,252.09279125976562,-0.6939185857772827,2.1296122074127197,-10.04985523223877
1759820764812227300,252.09522729492187,-1.069591760635376,1.6534404754638672,-9.736394882202148
1759820764814663700,252.09766357421876,-1.7682958841323853,1.7491533756256104,-9.623932838439941
1759820764817100000,252.10010009765625,-1.6271194219589233,2.062613010406494,-9.535398483276367
1759820764819536100,252.1025361328125,-0.8949156403541565,2.227717876434326,-9.377471923828125
1759820764821972500,252.10497241210936,-0.9954141974449158,2.289931297302246,-9.324830055236816
1759820764824408800,252.10740893554689,-1.7276179790496826,2.3617160320281982,-9.186046600341797
1759820764826845000,252.10984497070314,-1.828116536140442,2.304288148880005,-8.956335067749023
1759820764829281300,252.11228125,-1.1700903177261353,2.3569302558898926,-8.863015174865723
1759820764831717600,252.11471752929688,-1.1126625537872314,2.7732813358306885,-8.999405860900879
1759820764834153700,252.11715380859374,-1.9453648328781128,3.177668571472168,-8.941978454589844
1759820764836590000,252.11959008789063,-1.7371892929077148,3.1752755641937256,-8.606983184814453
1759820764839026200,252.12202612304688,-0.5120640397071838,3.136990547180176,-8.738588333129883
1759820764841462500,252.12446264648437,-1.0504491329193115,3.7328033447265625,-9.142974853515625
1759820764843899000,252.12689892578126,-1.0289137363433838,4.347758769989014,-9.068798065185547
1759820764846335000,252.1293349609375,-0.14835500717163086,4.335794448852539,-8.997013092041016
1759820764848771300,252.13177124023437,-1.7778671979904175,4.316651821136475,-8.982656478881836
1759820764851207700,252.13420776367187,-3.326023578643799,4.292723655700684,-8.772088050842285
1759820764853643800,252.13664379882812,-1.7324036359786987,4.053441524505615,-8.769695281982422
1759820764856080100,252.139080078125,-0.6149554252624512,4.493721008300781,-9.135796546936035
1759820764858516500,252.1415166015625,-1.8783657550811768,5.245067119598389,-9.241081237792969
1759820764860952600,252.14395263671875,-2.0171494483947754,5.115854740142822,-8.891729354858398
1759820764863389000,252.14638891601564,-1.667797327041626,4.417150497436523,-8.724231719970703
1759820764865825300,252.1488251953125,-2.7397818565368652,4.158725738525391,-9.059226989746094
1759820764868261400,252.15126147460938,-3.108276605606079,4.256831645965576,-9.214759826660156
1759820764870697700,252.15369775390624,-1.950150489807129,4.185046672821045,-9.078369140625
1759820764873133800,252.1561337890625,-1.3280165195465088,4.060619831085205,-9.116654396057129
1759820764875570200,252.15857006835938,-2.0027925968170166,3.5461630821228027,-9.391828536987305
1759820764878006500,252.16100659179688,-2.478964328765869,2.7517459392547607,-9.556933403015137
1759820764880442600,252.16344262695313,-3.0269205570220947,2.2325034141540527,-9.592825889587402
1759820764882879000,252.16587890625,-2.9718856811523438,1.9812572002410889,-9.702896118164062
1759820764885315300,252.1683154296875,-1.5672988891601562,1.6247265338897705,-9.975677490234375
1759820764887751400,252.17075146484376,-0.7441678643226624,1.2394821643829346,-10.41356372833252
1759820764890187800,252.17318774414062,-0.8590233325958252,0.9930213689804077,-10.731809616088867
1759820764892624100,252.1756240234375,-0.7848458290100098,0.7680960893630981,-10.652846336364746
1759820764895060200,252.17806030273437,-0.2727817893028259,0.4331009089946747,-10.554740905761719
1759820764897496600,252.18049658203125,-0.07896314561367035,-0.016749758273363113,-10.638489723205566
1759820764899933000,252.1829328613281,-0.28953152894973755,-0.11485548317432404,-10.6624174118042
1759820764902369000,252.185369140625,-0.3445664644241333,0.4498506486415863,-10.341779708862305
1759820764904805400,252.1878054199219,0.1698904037475586,1.1820544004440308,-9.872786521911621
1759820764907241500,252.19024145507814,0.3852444589138031,1.466800332069397,-9.600004196166992
1759820764909677800,252.192677734375,-0.5838487148284912,1.3591232299804688,-9.422935485839844
1759820764912114200,252.1951142578125,-1.6271194219589233,1.2394821643829346,-8.999405860900879
1759820764914550300,252.19755029296874,-1.9692929983139038,1.5122638940811157,-8.389236450195312
1759820764916986600,252.19998657226563,-2.2468605041503906,1.9621145725250244,-8.059026718139648
1759820764919423000,252.20242309570312,-2.9862427711486816,2.227717876434326,-7.946564197540283
1759820764921859000,252.20485913085938,-3.524627685546875,2.1894326210021973,-7.905886173248291
1759820764924295400,252.20729541015626,-3.9529430866241455,2.1511476039886475,-7.956135272979736
1759820764926731800,252.20973168945312,-4.381258487701416,2.122433662414551,-8.140382766723633
1759820764929168000,252.21216796875,-4.362115859985352,2.0243279933929443,-8.551948547363281
1759820764931604200,252.21460424804687,-3.809373617172241,1.8137595653533936,-9.126225471496582
1759820764934040600,252.21704052734376,-3.1178479194641113,1.8113667964935303,-9.767501831054688
1759820764936476700,252.2194765625,-2.3617160320281982,1.9836499691009521,-10.39920711517334
1759820764938913000,252.2219130859375,-1.2586246728897095,1.9692929983139038,-10.887343406677246
1759820764941349400,252.2243493652344,-0.5096712112426758,1.7826528549194336,-11.320444107055664
1759820764943785500,252.2267854003906,-0.3924229145050049,1.5481562614440918,-11.672188758850098
1759820764946221800,252.22922192382813,-0.27756741642951965,1.3351950645446777,-11.789437294006348
1759820764948658200,252.231658203125,0.004785645287483931,1.2179467678070068,-11.7056884765625
1759820764951094300,252.23409423828124,0.08614161610603333,1.1653046607971191,-11.552547454833984
1759820764953530600,252.23653051757813,-0.02632104977965355,1.1318050622940063,-11.270195007324219
1759820764955967000,252.23896704101563,-0.18424734473228455,1.160519003868103,-10.789237022399902
1759820764958403000,252.24140307617188,-0.605384111404419,1.1102696657180786,-10.293923377990723
1759820764960839400,252.24383935546874,-1.3806586265563965,0.851844847202301,-9.7938232421875
1759820764963275500,252.24627563476562,-1.7587246894836426,1.0217353105545044,-9.32722282409668
1759820764965712000,252.2487119140625,-1.8424733877182007,1.373480200767517,-8.9850492477417
1759820764968148200,252.25114819335937,-2.117648124694824,1.4644074440002441,-8.748159408569336
1759820764970584300,252.25358422851562,-2.438286304473877,1.368694543838501,-8.575876235961914
1759820764973020700,252.25602075195312,-2.620140790939331,1.3591232299804688,-8.461020469665527
1759820764975457000,252.25845703125,-2.8115665912628174,1.3160524368286133,-8.434700012207031
1759820764977893000,252.26089306640625,-2.7732813358306885,1.1102696657180786,-8.520841598510742
1759820764980329500,252.26332958984375,-2.313859462738037,1.1413763761520386,-8.659625053405762
1759820764982765800,252.26576586914064,-1.9070796966552734,1.3423734903335571,-8.910871505737305
1759820764985202000,252.2682019042969,-1.576870083808899,1.368694543838501,-9.147761344909668
1759820764987638300,252.27063818359375,-1.3519448041915894,1.0791629552841187,-9.355937004089355
1759820764990074600,252.27307470703124,-1.2658032178878784,0.7250252366065979,-9.604789733886719
1759820764992510700,252.2755107421875,-1.1509476900100708,0.6101697683334351,-9.889535903930664
1759820764994947000,252.27794702148438,-0.763310432434082,0.6747759580612183,-10.133604049682617
1759820764997383200,252.28038305664063,-0.46899324655532837,0.641276478767395,-10.322636604309082
1759820764999819500,252.28281958007813,-0.3756731450557709,0.7489534616470337,-10.439885139465332
1759820765002256000,252.285255859375,-0.3326023519039154,0.9810572862625122,-10.50927734375
1759820765004692000,252.28769189453126,-0.4259224236011505,1.0265209674835205,-10.528419494628906
1759820765007128300,252.29012841796876,-0.7082754969596863,1.0169496536254883,-10.490134239196777
1759820765009564700,252.29256469726562,-1.1389836072921753,1.0169496536254883,-10.382457733154297
1759820765012000800,252.29500073242187,-1.5936198234558105,1.1126625537872314,-10.217352867126465
1759820765014437000,252.29743701171876,-1.7994025945663452,1.2921242713928223,-9.963713645935059
1759820765016873500,252.29987353515625,-1.7252250909805298,1.4883357286453247,-9.779465675354004
1759820765019309600,252.3023095703125,-1.7874385118484497,1.643869161605835,-9.588040351867676
1759820765021746000,252.30474584960936,-2.060220241546631,1.7371892929077148,-9.372686386108398
1759820765024182300,252.30718237304689,-2.1990039348602295,1.7228323221206665,-9.150154113769531
1759820765026618400,252.30961840820314,-2.2157537937164307,1.667797327041626,-8.980263710021973
1759820765029054700,252.3120546875,-2.258824586868286,1.6630117893218994,-8.965906143188477
1759820765031490800,252.31449072265625,-2.1750757694244385,1.7324036359786987,-8.973084449768066
1759820765033927200,252.31692724609374,-1.8640087842941284,1.7850457429885864,-9.028120040893555
1759820765036363500,252.31936352539063,-1.581655740737915,1.7611174583435059,-9.10229778289795
1759820765038799600,252.32179956054688,-1.4644074440002441,1.7228323221206665,-9.31047248840332
1759820765041236000,252.32423608398437,-1.3758729696273804,1.730010747909546,-9.489934921264648
1759820765043672300,252.32667236328126,-1.2035897970199585,1.7443677186965942,-9.597611427307129
1759820765046108400,252.3291083984375,-1.1413763761520386,1.7443677186965942,-9.76989459991455
1759820765048544800,252.33154467773437,-1.1461620330810547,1.7276179790496826,-9.92542839050293
1759820765050981000,252.33398120117187,-1.1509476900100708,1.7395820617675781,-10.02592658996582
1759820765053417200,252.33641723632812,-1.1940184831619263,1.8305093050003052,-10.040284156799316
1759820765055853600,252.338853515625,-1.160519003868103,1.892722725868225,-10.04267692565918
1759820765058290000,252.3412900390625,-1.1174482107162476,1.9621145725250244,-9.975677490234375
1759820765060726000,252.34372607421875,-1.1461620330810547,1.9956140518188477,-9.908679008483887
1759820765063162400,252.34616235351564,-1.3351950645446777,2.0745773315429688,-9.80100154876709
1759820765065598500,252.3485983886719,-1.526620864868164,2.1056840419769287,-9.611968994140625
1759820765068034800,252.35103491210938,-1.5864413976669312,2.1415762901306152,-9.461220741271973
1759820765070471200,252.35347119140624,-1.6319050788879395,2.155933141708374,-9.358329772949219
1759820765072907300,252.3559072265625,-1.7132610082626343,2.2061824798583984,-9.332008361816406
1759820765075343600,252.35834350585938,-1.6295121908187866,2.1678972244262695,-9.245866775512695
1759820765077780000,252.36078002929688,-1.4763715267181396,2.139183521270752,-9.198010444641113
1759820765080216000,252.36321606445313,-1.5122638940811157,2.172683000564575,-9.205188751220703
1759820765082652400,252.36565234375,-1.4213366508483887,2.1822543144226074,-9.245866775512695
1759820765085088800,252.3680888671875,-1.368694543838501,2.1535403728485107,-9.274580955505371
1759820765087524900,252.37052490234376,-1.3926228284835815,2.122433662414551,-9.329615592956543
1759820765089961200,252.37296118164062,-1.4213366508483887,2.1032910346984863,-9.34875774383545
1759820765092397600,252.3753974609375,-1.3663017749786377,2.115255117416382,-9.375079154968262
1759820765094833700,252.37783374023437,-1.2394821643829346,2.0961127281188965,-9.45882797241211
1759820765097270000,252.38027001953125,-1.3112667798995972,2.0889341831207275,-9.518648147583008
1759820765099706000,252.3827060546875,-1.3710874319076538,1.9621145725250244,-9.506684303283691
1759820765102142500,252.385142578125,-1.3902299404144287,1.9214365482330322,-9.513862609863281
1759820765104578800,252.3875788574219,-1.545763373374939,1.94297194480896,-9.535398483276367
1759820765107015000,252.39001489257814,-1.6055840253829956,1.9692929983139038,-9.540184020996094
1759820765109451300,252.392451171875,-1.6151553392410278,1.978864312171936,-9.506684303283691
1759820765111887600,252.3948876953125,-1.789831280708313,1.9621145725250244,-9.53061294555664
1759820765114323700,252.39732373046874,-1.8137595653533936,1.9573289155960083,-9.521040916442871
1759820765116760000,252.39976000976563,-1.6271194219589233,1.947757601737976,-9.485149383544922
1759820765119196400,252.40219653320312,-1.6175481081008911,2.038684844970703,-9.518648147583008
1759820765121632500,252.40463256835938,-1.6869399547576904,2.0578274726867676,-9.509077072143555
1759820765124068900,252.40706884765626,-1.7060825824737549,2.0410776138305664,-9.418149948120117
1759820765126505200,252.40950512695312,-1.8472590446472168,1.9573289155960083,-9.365508079528809
1759820765128941300,252.41194140625,-1.9908283948898315,1.8544375896453857,-9.370293617248535
1759820765131377700,252.41437768554687,-2.0578274726867676,1.9070796966552734,-9.300901412963867
1759820765133813800,252.41681372070312,-2.014756679534912,1.9286150932312012,-9.260223388671875
1759820765136250000,252.41925,-1.8400806188583374,1.9573289155960083,-9.281759262084961
1759820765138686500,252.4216865234375,-1.8376877307891846,1.9573289155960083,-9.34875774383545
1759820765141122600,252.42412255859375,-1.8113667964935303,1.9286150932312012,-9.358329772949219
1759820765143559000,252.42655883789064,-1.6701902151107788,1.9022940397262573,-9.418149948120117
1759820765145995300,252.42899536132813,-1.8113667964935303,1.9573289155960083,-9.461220741271973
1759820765148431400,252.43143139648438,-1.950150489807129,1.9669002294540405,-9.494720458984375
1759820765150867700,252.43386767578124,-1.7994025945663452,1.9334007501602173,-9.501898765563965
1759820765153304000,252.43630395507813,-1.825723648071289,1.8975083827972412,-9.549755096435547
1759820765155740200,252.438740234375,-1.8065811395645142,1.9094724655151367,-9.619147300720215
1759820765158176500,252.44117651367188,-1.703689694404602,1.950150489807129,-9.631111145019531
1759820765160612900,252.44361279296874,-1.7371892929077148,1.978864312171936,-9.564111709594727
1759820765163049000,252.44604907226562,-1.7204394340515137,1.9166508913040161,-9.547362327575684
1759820765165485300,252.4484853515625,-1.6869399547576904,1.8233308792114258,-9.588040351867676
1759820765167921700,252.45092163085937,-1.7778671979904175,1.8400806188583374,-9.585647583007812
1759820765170357800,252.45335766601562,-1.8185452222824097,1.8592232465744019,-9.588040351867676
1759820765172794000,252.45579418945312,-1.7228323221206665,1.832902193069458,-9.585647583007812
1759820765175230500,252.45823046875,-1.698904037475586,1.8089739084243774,-9.616754531860352
1759820765177666600,252.46066650390625,-1.674975872039795,1.8687944412231445,-9.614361763000488
1759820765180103000,252.46310302734375,-1.5242279767990112,1.919043779373169,-9.580862045288086
1759820765182539000,252.4655390625,-1.3902299404144287,1.8975083827972412,-9.592825889587402
1759820765184975400,252.4679753417969,-1.5744773149490356,1.7778671979904175,-9.643074989318848
1759820765187411700,252.47041162109375,-1.8185452222824097,1.7084753513336182,-9.671789169311523
1759820765189847800,252.47284790039063,-1.667797327041626,1.6941183805465698,-9.619147300720215
1759820765192284200,252.4752841796875,-1.9692929983139038,1.8975083827972412,-9.475577354431152
1759820765194720500,252.47772045898438,-1.8400806188583374,1.9453648328781128,-9.415757179260254
1759820765197156600,252.48015649414063,-1.1222338676452637,1.7635103464126587,-9.509077072143555
1759820765199593000,252.48259301757813,-1.820937991142273,1.8664016723632812,-9.590433120727539
1759820765202029300,252.485029296875,-1.7874385118484497,1.7539390325546265,-9.633503913879395
1759820765204465400,252.48746533203126,-1.2299108505249023,1.7180466651916504,-9.487542152404785
1759820765206901800,252.48990185546876,-1.8113667964935303,2.038684844970703,-9.389435768127441
1759820765209338000,252.49233813476562,-1.9310078620910645,2.038684844970703,-9.343972206115723
1759820765211774200,252.49477416992187,-1.4261223077774048,1.8448662757873535,-9.351150512695312
1759820765214210600,252.49721044921876,-1.6606189012527466,1.9142581224441528,-9.559326171875
1759820765216646700,252.49964672851561,-2.1439690589904785,2.1822543144226074,-9.585647583007812
1759820765219083000,252.5020830078125,-2.306680917739868,2.146361827850342,-9.41336441040039
1759820765221519400,252.5045192871094,-2.03629207611084,1.9836499691009521,-9.324830055236816
1759820765223955500,252.50695556640625,-2.2636101245880127,2.021935224533081,-9.540184020996094
1759820765226391800,252.50939184570314,-2.7086751461029053,2.0195422172546387,-9.68375301361084
1759820765228828200,252.511828125,-2.5603201389312744,1.8400806188583374,-9.633503913879395
1759820765231264300,252.51426416015624,-2.5938198566436768,1.6462619304656982,-9.57607650756836
1759820765233700600,252.51670068359374,-2.7110681533813477,1.454836130142212,-9.659825325012207
1759820765236137000,252.51913696289063,-2.344966173171997,1.196411371231079,-9.765109062194824
1759820765238573000,252.52157299804688,-1.7826528549194336,1.1389836072921753,-9.80817985534668
1759820765241009400,252.52400952148437,-1.3351950645446777,1.1198409795761108,-9.863214492797852
1759820765243445800,252.52644580078126,-0.9403793215751648,0.9308080077171326,-9.884750366210938
1759820765245881900,252.5288818359375,-0.7010970115661621,0.6963114142417908,-9.891928672790527
1759820765248318200,252.53131811523437,-0.9619147181510925,0.5814558863639832,-9.868000984191895
1759820765250754300,252.53375439453126,-1.1054840087890625,0.4833501875400543,-9.796216011047363
1759820765253190700,252.53619067382812,-0.8279166221618652,0.49292147159576416,-9.674181938171387
1759820765255627000,252.538626953125,-0.8279166221618652,0.5790630578994751,-9.66939640045166
1759820765258063000,252.54106298828125,-1.0552347898483276,0.7441678643226624,-9.631111145019531
1759820765260499500,252.54349951171875,-1.2586246728897095,0.8446664214134216,-9.497113227844238
1759820765262935800,252.54593579101564,-1.6007983684539795,0.9092726111412048,-9.389435768127441
1759820765265372000,252.5483718261719,-2.014756679534912,1.0360921621322632,-9.22433090209961
1759820765267808300,252.55080834960938,-2.297109842300415,1.2299108505249023,-9.090332984924316
1759820765270244600,252.55324462890624,-2.3808584213256836,1.3902299404144287,-9.037691116333008
1759820765272680700,252.5556806640625,-2.421536445617676,1.4739787578582764,-9.061619758605957
1759820765275117000,252.55811694335938,-2.586641311645508,1.5409778356552124,-9.08554744720459
1759820765277553200,252.56055322265624,-2.6464617252349854,1.5601203441619873,-9.097511291503906
1759820765279989500,252.56298950195313,-2.500499725341797,1.5074782371520996,-9.166903495788574
1759820765282425900,252.56542578125,-2.297109842300415,1.4859428405761719,-9.384650230407715
1759820765284862000,252.56786206054687,-2.122433662414551,1.5625132322311401,-9.616754531860352
1759820765287298300,252.57029833984376,-1.8065811395645142,1.5720844268798828,-9.81535816192627
1759820765289734700,252.57273461914062,-1.373480200767517,1.526620864868164,-10.006784439086914
1759820765292170800,252.57517065429687,-1.0959128141403198,1.5194423198699951,-10.234102249145508
1759820765294607000,252.57760717773436,-0.9451649188995361,1.5553346872329712,-10.432706832885742
1759820765297043500,252.58004345703125,-0.7345965504646301,1.5625132322311401,-10.533205032348633
1759820765299479600,252.5824794921875,-0.6604190468788147,1.545763373374939,-10.573883056640625
1759820765301916000,252.584916015625,-0.7896314859390259,1.5792629718780518,-10.53799057006836
1759820765304352300,252.58735229492189,-0.9523434042930603,1.6175481081008911,-10.466206550598145
1759820765306788400,252.58978833007814,-1.0145567655563354,1.672582983970642,-10.26760196685791
1759820765309224700,252.592224609375,-1.1988041400909424,1.7778671979904175,-10.028319358825684
1759820765311660800,252.59466088867188,-1.5122638940811157,1.8496519327163696,-9.851250648498535
1759820765314097200,252.59709716796874,-1.7491533756256104,1.8424733877182007,-9.573683738708496
1759820765316533500,252.59953344726563,-1.8664016723632812,1.832902193069458,-9.317651748657227
1759820765318969600,252.60196948242188,-2.0650060176849365,1.9142581224441528,-9.138189315795898
1759820765321406000,252.60440600585937,-2.1990039348602295,1.9142581224441528,-9.016156196594238
1759820765323842300,252.60684228515626,-2.1056840419769287,1.9262222051620483,-8.910871505737305
1759820765326278400,252.6092783203125,-2.053041934967041,1.923829436302185,-8.896514892578125
1759820765328714800,252.61171484375,-2.0003998279571533,1.94297194480896,-8.956335067749023
1759820765331151000,252.61415112304687,-1.852044701576233,1.9262222051620483,-9.028120040893555
1759820765333587200,252.61658715820312,-1.7012969255447388,1.8831514120101929,-9.169296264648438
1759820765336023600,252.6190234375,-1.5625132322311401,1.825723648071289,-9.372686386108398
1759820765338460000,252.6214599609375,-1.4261223077774048,1.8305093050003052,-9.53061294555664
1759820765340896000,252.62389599609375,-1.3639088869094849,1.8664016723632812,-9.66939640045166
1759820765343332400,252.62633227539064,-1.2681959867477417,1.8664016723632812,-9.817750930786133
1759820765345768400,252.6287685546875,-1.1030912399291992,1.8089739084243774,-9.870393753051758
1759820765348204800,252.63120483398438,-1.2490534782409668,1.8448662757873535,-9.927821159362793
1759820765350641200,252.63364111328124,-1.4117653369903564,1.950150489807129,-9.91825008392334
1759820765353077200,252.6360771484375,-1.4739787578582764,1.9142581224441528,-9.846465110778809
1759820765355513600,252.638513671875,-1.6941183805465698,1.856830358505249,-9.77707290649414
1759820765357950000,252.64094995117188,-2.0195422172546387,1.852044701576233,-9.729216575622559
1759820765360386000,252.64338598632813,-2.062613010406494,1.94297194480896,-9.616754531860352
1759820765362822400,252.64582250976562,-1.911865234375,2.0793628692626953,-9.45164966583252
1759820765365258800,252.6482587890625,-1.9836499691009521,2.2133610248565674,-9.372686386108398
1759820765367694800,252.65069482421876,-1.9669002294540405,2.242074728012085,-9.32004451751709
1759820765370131200,252.65313110351562,-1.9884356260299683,2.1918256282806396,-9.265008926391602
1759820765372567600,252.65556762695311,-2.03629207611084,2.172683000564575,-9.17886734008789
1759820765375003600,252.65800366210937,-2.084148406982422,2.1750757694244385,-9.174081802368164
1759820765377440000,252.66043994140625,-2.014756679534912,2.201396942138672,-9.166903495788574
1759820765379876400,252.66287646484375,-1.8544375896453857,2.194218397140503,-9.205188751220703
1759820765382312400,252.6653125,-1.703689694404602,2.1774685382843018,-9.238688468933105
1759820765384748800,252.6677487792969,-1.6630117893218994,2.1535403728485107,-9.300901412963867
1759820765387185200,252.67018505859374,-1.648654818534851,2.124826431274414,-9.391828536987305
1759820765389621200,252.67262133789063,-1.5912270545959473,2.100898265838623,-9.461220741271973
1759820765392057600,252.6750576171875,-1.5098711252212524,2.0745773315429688,-9.559326171875
1759820765394493700,252.67749365234374,-1.3878371715545654,2.084148406982422,-9.652647018432617
1759820765396930000,252.67992993164063,-1.2873386144638062,2.108076810836792,-9.738788604736328
1759820765399366400,252.68236645507812,-1.2323036193847656,2.1056840419769287,-9.76989459991455
1759820765401802500,252.68480249023438,-1.2203395366668701,2.0865414142608643,-9.774680137634277
1759820765404238800,252.68723876953126,-1.2394821643829346,2.03629207611084,-9.765109062194824
1759820765406675200,252.68967529296876,-1.2658032178878784,2.0721843242645264,-9.726823806762695
1759820765409111300,252.692111328125,-1.2490534782409668,2.0578274726867676,-9.674181938171387
1759820765411547600,252.69454760742187,-1.2634103298187256,2.093719720840454,-9.588040351867676
1759820765413984000,252.69698388671875,-1.3471591472625732,2.0721843242645264,-9.497113227844238
1759820765416420000,252.6994201660156,-1.423729419708252,1.9980069398880005,-9.396614074707031
1759820765418856400,252.7018564453125,-1.4835500717163086,1.9764715433120728,-9.329615592956543
1759820765421292500,252.70429248046875,-1.5098711252212524,1.94297194480896,-9.30329418182373
1759820765423729000,252.70672900390625,-1.5385849475860596,1.9716858863830566,-9.32004451751709
1759820765426165200,252.70916528320313,-1.5122638940811157,1.9597218036651611,-9.34157943725586
1759820765428601300,252.71160131835939,-1.5050854682922363,1.94297194480896,-9.432506561279297
1759820765431037700,252.71403759765624,-1.466800332069397,1.919043779373169,-9.499505996704102
1759820765433474000,252.71647412109374,-1.4620146751403809,1.9046868085861206,-9.595218658447266
1759820765435910100,252.71891015625,-1.459621787071228,1.8975083827972412,-9.68375301361084
1759820765438346500,252.72134643554688,-1.4333007335662842,1.8592232465744019,-9.745966911315918
1759820765440782800,252.72378295898437,-1.4117653369903564,1.8496519327163696,-9.781859397888184
1759820765443219000,252.72621899414062,-1.423729419708252,1.8161523342132568,-9.820143699645996
1759820765445655300,252.7286552734375,-1.4141582250595093,1.7826528549194336,-9.824930191040039
1759820765448091600,252.73109155273437,-1.3950155973434448,1.794616937637329,-9.80100154876709
1759820765450527700,252.73352783203126,-1.4165509939193726,1.7539390325546265,-9.748359680175781
1759820765452964000,252.73596411132812,-1.4380863904953003,1.7395820617675781,-9.67657470703125
1759820765455400200,252.73840014648437,-1.4787644147872925,1.7491533756256104,-9.604789733886719
1759820765457836500,252.74083642578125,-1.550549030303955,1.7611174583435059,-9.54496955871582
1759820765460273000,252.74327294921875,-1.6103696823120117,1.7754744291305542,-9.489934921264648
1759820765462709000,252.745708984375,-1.6414763927459717,1.7611174583435059,-9.430113792419434
1759820765465145300,252.7481452636719,-1.698904037475586,1.770688772201538,-9.425328254699707
1759820765467581700,252.75058178710938,-1.7371892929077148,1.828116536140442,-9.418149948120117
1759820765470017800,252.75301782226563,-1.7539390325546265,1.828116536140442,-9.437292098999023
1759820765472454100,252.7554541015625,-1.7850457429885864,1.8424733877182007,-9.468399047851562
1759820765474890500,252.75789038085938,-1.820937991142273,1.825723648071289,-9.504291534423828
1759820765477326600,252.76032666015624,-1.7994025945663452,1.8185452222824097,-9.540184020996094
1759820765479763000,252.76276293945313,-1.794616937637329,1.8089739084243774,-9.578469276428223
1759820765482199000,252.76519897460938,-1.7324036359786987,1.7682958841323853,-9.602396965026855
1759820765484635400,252.76763549804687,-1.648654818534851,1.710868239402771,-9.57607650756836
1759820765487071700,252.77007177734376,-1.5409778356552124,1.7252250909805298,-9.638289451599121
1759820765489507800,252.7725078125,-1.428515076637268,1.698904037475586,-9.633503913879395
1759820765491944200,252.77494409179687,-1.3280165195465088,1.6821542978286743,-9.626325607299805
1759820765494380500,252.77738061523436,-1.2658032178878784,1.6869399547576904,-9.616754531860352
1759820765496816600,252.77981665039061,-1.2083754539489746,1.667797327041626,-9.635896682739258
1759820765499253000,252.7822529296875,-1.2059825658798218,1.667797327041626,-9.616754531860352
1759820765501689300,252.784689453125,-1.215553879737854,1.667797327041626,-9.609575271606445
1759820765504125400,252.78712548828125,-1.2538390159606934,1.7084753513336182,-9.595218658447266
1759820765506561800,252.78956176757814,-1.2969099283218384,1.7180466651916504,-9.633503913879395
1759820765508998000,252.7919978027344,-1.3567304611206055,1.7515461444854736,-9.628718376159668
1759820765511434200,252.79443432617188,-1.3758729696273804,1.7491533756256104,-9.652647018432617
1759820765513870600,252.79687060546874,-1.4213366508483887,1.7802600860595703,-9.657432556152344
1759820765516306700,252.799306640625,-1.4452649354934692,1.8113667964935303,-9.695717811584473
1759820765518743000,252.80174291992188,-1.4261223077774048,1.7563318014144897,-9.67657470703125
1759820765521179400,252.80417944335937,-1.3758729696273804,1.7826528549194336,-9.714859962463379
1759820765523615500,252.80661547851562,-1.3280165195465088,1.770688772201538,-9.671789169311523
1759820765526051800,252.8090517578125,-1.2729816436767578,1.7754744291305542,-9.693324089050293
1759820765528488200,252.81148828125,-1.196411371231079,1.7635103464126587,-9.678967475891113
1759820765530924300,252.81392431640626,-1.1653046607971191,1.7443677186965942,-9.645467758178711
1759820765533360600,252.81636059570312,-1.0959128141403198,1.7228323221206665,-9.647860527038574
1759820765535797000,252.818796875,-1.0600204467773438,1.7419748306274414,-9.633503913879395
1759820765538233000,252.82123315429686,-1.0193424224853516,1.7563318014144897,-9.614361763000488
1759820765540669400,252.82366943359375,-1.031306505203247,1.7563318014144897,-9.578469276428223
1759820765543105500,252.82610546875,-1.0600204467773438,1.7563318014144897,-9.585647583007812
1759820765545542000,252.8285419921875,-1.1150553226470947,1.8233308792114258,-9.588040351867676
1759820765547978200,252.83097827148438,-1.1461620330810547,1.8376877307891846,-9.607182502746582
1759820765550414300,252.83341430664063,-1.2275179624557495,1.8807586431503296,-9.609575271606445
1759820765552850700,252.8358505859375,-1.2610175609588623,1.9070796966552734,-9.621540069580078
1759820765555287000,252.838287109375,-1.2969099283218384,1.9142581224441528,-9.607182502746582
1759820765557723100,252.84072314453124,-1.3280165195465088,1.94297194480896,-9.607182502746582
1759820765560159500,252.84315942382813,-1.3519448041915894,1.9669002294540405,-9.56889820098877
1759820765562595800,252.84559594726562,-1.3758729696273804,1.9573289155960083,-9.571290969848633
1759820765565032000,252.84803198242187,-1.3830515146255493,1.947757601737976,-9.556933403015137
1759820765567468300,252.85046826171876,-1.3495519161224365,1.9525432586669922,-9.535398483276367
1759820765569904400,252.852904296875,-1.3040883541107178,1.9692929983139038,-9.53779125213623
1759820765572340700,252.8553408203125,-1.2370892763137817,1.9860427379608154,-9.571290969848633
1759820765574777000,252.85777709960936,-1.210768222808838,1.9932212829589844,-9.571290969848633
1759820765577213400,252.86021337890625,-1.184447169303894,2.00518536567688,-9.559326171875
1759820765579649500,252.8626494140625,-1.184447169303894,1.9716858863830566,-9.549755096435547
1759820765582086000,252.8650859375,-1.179661512374878,1.9764715433120728,-9.56650447845459
1759820765584522200,252.86752221679689,-1.1748759746551514,2.0027925968170166,-9.571290969848633
1759820765586958300,252.86995825195314,-1.191625714302063,2.0267207622528076,-9.573683738708496
1759820765589394700,252.87239477539063,-1.2418749332427979,2.0482561588287354,-9.56650447845459
1759820765591830800,252.87483081054688,-1.2969099283218384,2.0554347038269043,-9.573683738708496
1759820765594267100,252.87726708984374,-1.3256237506866455,2.045863389968872,-9.597611427307129
1759820765596703500,252.87970336914063,-1.3351950645446777,2.084148406982422,-9.631111145019531
1759820765599139600,252.8821396484375,-1.3351950645446777,2.1415762901306152,-9.58325481414795
1759820765601576000,252.88457592773437,-1.3040883541107178,2.1535403728485107,-9.564111709594727
1759820765604012300,252.88701220703126,-1.2897313833236694,2.194218397140503,-9.525827407836914
1759820765606448400,252.88944848632812,-1.2945170402526855,2.1918256282806396,-9.501898765563965
1759820765608884700,252.891884765625,-1.3280165195465088,2.1894326210021973,-9.477970123291016
1759820765611321000,252.89432104492187,-1.3256237506866455,2.1655044555664062,-9.43489933013916
1759820765613757200,252.89675708007812,-1.3232308626174927,2.1750757694244385,-9.442078590393066
1759820765616193500,252.8991936035156,-1.3304094076156616,2.1678972244262695,-9.42054271697998
1759820765618629600,252.90162963867186,-1.2945170402526855,2.1894326210021973,-9.403793334960938
1759820765621066000,252.90406591796875,-1.2849457263946533,2.2444677352905273,-9.4061861038208
1759820765623502300,252.90650244140625,-1.3160524368286133,2.287538528442383,-9.41336441040039
1759820765625938400,252.9089384765625,-1.3543375730514526,2.2779672145843506,-9.449256896972656
1759820765628374800,252.91137475585938,-1.3615161180496216,2.2612173557281494,-9.45164966583252
1759820765630811100,252.91381103515624,-1.3710874319076538,2.2468605041503906,-9.480362892150879
1759820765633247200,252.91624731445313,-1.435693621635437,2.249253273010254,-9.509077072143555
1759820765635683600,252.91868359375,-1.4213366508483887,2.258824586868286,-9.56889820098877
1759820765638120000,252.92111987304688,-1.430907964706421,2.1750757694244385,-9.57607650756836
1759820765640556000,252.92355615234376,-1.4093725681304932,2.1032910346984863,-9.597611427307129
1759820765642992400,252.92599243164062,-1.3950155973434448,2.139183521270752,-9.602396965026855
1759820765645428500,252.92842846679687,-1.3591232299804688,2.163111686706543,-9.635896682739258
1759820765647864800,252.93086474609376,-1.3495519161224365,2.1296122074127197,-9.643074989318848
1759820765650301200,252.93330126953126,-1.2873386144638062,2.0745773315429688,-9.659825325012207
1759820765652737300,252.9357373046875,-1.2370892763137817,2.062613010406494,-9.66221809387207
1759820765655173600,252.93817358398437,-1.2394821643829346,2.0578274726867676,-9.67657470703125
1759820765657610000,252.94060986328125,-1.2610175609588623,1.9836499691009521,-9.671789169311523
1759820765660046000,252.9430461425781,-1.275374412536621,1.9142581224441528,-9.602396965026855
1759820765662482400,252.945482421875,-1.3040883541107178,1.892722725868225,-9.616754531860352
1759820765664918800,252.9479187011719,-1.3256237506866455,1.8855443000793457,-9.602396965026855
1759820765667355000,252.95035498046875,-1.3471591472625732,1.8951154947280884,-9.55214786529541
1759820765669791200,252.95279125976563,-1.3399807214736938,1.8783657550811768,-9.547362327575684
1759820765672227600,252.9552275390625,-1.3782658576965332,1.828116536140442,-9.53061294555664
1759820765674663700,252.95766357421874,-1.397408366203308,1.770688772201538,-9.497113227844238
1759820765677100000,252.96010009765624,-1.399801254272461,1.734796404838562,-9.53061294555664
1759820765679536000,252.9625361328125,-1.3663017749786377,1.6941183805465698,-9.525827407836914
1759820765681972500,252.96497241210938,-1.3423734903335571,1.6701902151107788,-9.556933403015137
1759820765684408800,252.96740893554687,-1.3208380937576294,1.6582261323928833,-9.600004196166992
1759820765686845000,252.96984497070312,-1.2681959867477417,1.6319050788879395,-9.607182502746582
1759820765689281300,252.97228125,-1.1629117727279663,1.5625132322311401,-9.657432556152344
1759820765691717600,252.97471752929687,-1.124626636505127,1.545763373374939,-9.671789169311523
1759820765694153700,252.97715380859376,-1.0839486122131348,1.5553346872329712,-9.68375301361084
1759820765696590000,252.9795900878906,-1.031306505203247,1.5170495510101318,-9.7005033493042
1759820765699026400,252.9820263671875,-0.9954141974449158,1.5146567821502686,-9.65503978729248
1759820765701462500,252.9844626464844,-0.9667003750801086,1.5601203441619873,-9.607182502746582
1759820765703899000,252.98689892578125,-1.0265209674835205,1.5194423198699951,-9.542576789855957
1759820765706335000,252.9893349609375,-1.0911271572113037,1.4763715267181396,-9.492327690124512
1759820765708771300,252.99177124023439,-1.1461620330810547,1.466800332069397,-9.468399047851562
1759820765711207700,252.99420776367188,-1.2131611108779907,1.4739787578582764,-9.391828536987305
1759820765713643800,252.99664379882813,-1.2418749332427979,1.454836130142212,-9.403793334960938
1759820765716080000,252.999080078125,-1.2705888748168945,1.4715858697891235,-9.401400566101074
1759820765718516500,253.0015166015625,-1.2610175609588623,1.4787644147872925,-9.45882797241211
1759820765720952600,253.00395263671874,-1.2059825658798218,1.521835207939148,-9.494720458984375
1759820765723389000,253.00638891601562,-1.124626636505127,1.5672988891601562,-9.590433120727539
1759820765725825300,253.0088251953125,-1.0671988725662231,1.612762451171875,-9.726823806762695
1759820765728261400,253.01126147460937,-0.9906286001205444,1.6342978477478027,-9.820143699645996
1759820765730697700,253.01369775390626,-0.9690931439399719,1.679761528968811,-9.913464546203613
1759820765733133800,253.0161337890625,-0.849452018737793,1.7754744291305542,-10.01156997680664
1759820765735570200,253.01857006835937,-0.7537391185760498,1.8424733877182007,-10.030712127685547
1759820765738006500,253.02100659179686,-0.7250252366065979,1.8592232465744019,-10.061819076538086
1759820765740442600,253.0234426269531,-0.7824530005455017,1.911865234375,-10.054640769958496
1759820765742879000,253.02587890625,-0.7728816866874695,2.029113531112671,-10.01156997680664
1759820765745315300,253.0283154296875,-0.7082754969596863,2.2133610248565674,-9.923035621643066
1759820765747751400,253.03075146484375,-0.7154539823532104,2.352144718170166,-9.820143699645996
1759820765750187800,253.03318774414063,-0.8350951075553894,2.3784656524658203,-9.714859962463379
1759820765752624000,253.0356240234375,-1.1054840087890625,2.3569302558898926,-9.578469276428223
1759820765755060200,253.03806030273438,-1.3519448041915894,2.2995026111602783,-9.437292098999023
1759820765757496600,253.04049658203124,-1.4835500717163086,2.2755744457244873,-9.339186668395996
1759820765759932700,253.0429326171875,-1.6007983684539795,2.251646041870117,-9.267401695251465
1759820765762369000,253.045369140625,-1.7156537771224976,2.203789710998535,-9.241081237792969
1759820765764805400,253.04780541992187,-1.7778671979904175,2.139183521270752,-9.183652877807617
1759820765767241500,253.05024145507812,-1.7467604875564575,2.100898265838623,-9.190832138061523
1759820765769677800,253.052677734375,-1.6342978477478027,2.084148406982422,-9.174081802368164
1759820765772114200,253.0551142578125,-1.5026925802230835,2.029113531112671,-9.260223388671875
1759820765774550300,253.05755029296876,-1.4069796800613403,1.9716858863830566,-9.394221305847168
1759820765776986600,253.05998657226561,-1.4141582250595093,1.8711873292922974,-9.477970123291016
1759820765779423000,253.06242309570314,-1.3615161180496216,1.7012969255447388,-9.57607650756836
1759820765781859000,253.06485913085936,-1.2059825658798218,1.674975872039795,-9.688538551330566
1759820765784295400,253.06729541015625,-1.1270195245742798,1.710868239402771,-9.798608779907227
1759820765786731800,253.06973168945314,-1.0001999139785767,1.7563318014144897,-9.90149974822998
1759820765789167900,253.07216796875,-0.9403793215751648,1.7635103464126587,-9.951749801635742
1759820765791604200,253.07460424804688,-0.9523434042930603,1.698904037475586,-9.970891952514648
1759820765794040300,253.07704028320313,-0.9499505758285522,1.710868239402771,-10.00439167022705
1759820765796476700,253.0794765625,-0.9116654396057129,1.8137595653533936,-9.970891952514648
1759820765798913000,253.0819130859375,-0.8542376756668091,1.9046868085861206,-9.877572059631348
1759820765801349400,253.08434936523437,-0.914058268070221,1.9286150932312012,-9.817750930786133
1759820765803785500,253.08678540039062,-1.0097711086273193,1.911865234375,-9.702896118164062
1759820765806221800,253.08922192382812,-1.1820544004440308,1.8999011516571045,-9.573683738708496
1759820765808658000,253.09165795898437,-1.2131611108779907,1.8783657550811768,-9.418149948120117
1759820765811094300,253.09409423828126,-1.2179467678070068,1.9286150932312012,-9.324830055236816
1759820765813530600,253.09653051757812,-1.215553879737854,1.9836499691009521,-9.265008926391602
1759820765815966700,253.098966796875,-1.222732424736023,1.9860427379608154,-9.198010444641113
1759820765818403000,253.10140307617186,-1.2059825658798218,1.9692929983139038,-9.190832138061523
1759820765820839400,253.10383935546875,-1.25144624710083,1.9357935190200806,-9.221938133239746
1759820765823275500,253.10627563476564,-1.2610175609588623,1.8735800981521606,-9.284152030944824
1759820765825711900,253.1087119140625,-1.191625714302063,1.8783657550811768,-9.379864692687988
1759820765828148200,253.11114819335938,-1.0911271572113037,1.8640087842941284,-9.480362892150879
1759820765830584300,253.11358422851563,-1.0265209674835205,1.8400806188583374,-9.600004196166992
1759820765833020700,253.11602075195313,-0.973878800868988,1.8376877307891846,-9.693324089050293
1759820765835456800,253.11845678710938,-0.8877372145652771,1.789831280708313,-9.772287368774414
1759820765837893000,253.12089306640624,-0.8087740540504456,1.7826528549194336,-9.846465110778809
1759820765840329500,253.12332958984376,-0.7776673436164856,1.8041882514953613,-9.913464546203613
1759820765842765600,253.125765625,-0.760917603969574,1.7850457429885864,-9.877572059631348
1759820765845202000,253.12820190429687,-0.7800601720809937,1.7778671979904175,-9.844072341918945
1759820765847638300,253.13063818359376,-0.8111668825149536,1.7802600860595703,-9.791430473327637
1759820765850074400,253.13307446289062,-0.8733802437782288,1.820937991142273,-9.712467193603516
1759820765852510700,253.1355107421875,-0.9379864931106567,1.8544375896453857,-9.640682220458984
1759820765854947000,253.13794702148436,-1.0217353105545044,1.8951154947280884,-9.561718940734863
1759820765857383200,253.14038305664062,-1.1102696657180786,1.8999011516571045,-9.468399047851562
1759820765859819500,253.1428195800781,-1.1700903177261353,1.950150489807129,-9.418149948120117
1759820765862255600,253.14525561523436,-1.2275179624557495,1.9621145725250244,-9.391828536987305
1759820765864692000,253.14769189453125,-1.2323036193847656,1.9669002294540405,-9.422935485839844
1759820765867128300,253.15012841796874,-1.2370892763137817,2.0099709033966064,-9.425328254699707
1759820765869564400,253.152564453125,-1.2418749332427979,2.0099709033966064,-9.44447135925293
1759820765872000800,253.15500073242188,-1.2131611108779907,1.9334007501602173,-9.463613510131836
1759820765874437000,253.15743701171874,-1.1485549211502075,1.8975083827972412,-9.53061294555664
1759820765876873200,253.15987329101563,-1.0887342691421509,1.9094724655151367,-9.602396965026855
1759820765879309600,253.1623095703125,-0.973878800868988,1.8855443000793457,-9.614361763000488
1759820765881746000,253.16474584960937,-0.8901300430297852,1.8711873292922974,-9.66939640045166
1759820765884182000,253.16718212890626,-0.849452018737793,1.828116536140442,-9.705288887023926
1759820765886618400,253.16961840820312,-0.8255237936973572,1.794616937637329,-9.705288887023926
1759820765889054500,253.17205444335937,-0.794417142868042,1.8161523342132568,-9.722038269042969
1759820765891490800,253.17449072265626,-0.7848458290100098,1.8137595653533936,-9.686145782470703
1759820765893927200,253.17692724609375,-0.8159525394439697,1.8113667964935303,-9.695717811584473
1759820765896363300,253.17936328125,-0.8925228714942932,1.8448662757873535,-9.659825325012207
1759820765898799600,253.18179956054686,-0.9690931439399719,1.8424733877182007,-9.616754531860352
1759820765901236000,253.1842360839844,-1.0480563640594482,1.8616160154342651,-9.607182502746582
1759820765903672000,253.18667211914064,-1.1653046607971191,1.856830358505249,-9.604789733886719
1759820765906108400,253.1891083984375,-1.2490534782409668,1.8783657550811768,-9.595218658447266
1759820765908544800,253.19154467773438,-1.2873386144638062,1.8783657550811768,-9.592825889587402
1759820765910980900,253.19398095703124,-1.3232308626174927,1.887937068939209,-9.635896682739258
1759820765913417200,253.19641723632813,-1.3519448041915894,1.8951154947280884,-9.631111145019531
1759820765915853300,253.19885327148438,-1.3040883541107178,1.887937068939209,-9.65503978729248
1759820765918289700,253.20128955078124,-1.2394821643829346,1.8759729862213135,-9.659825325012207
1759820765920726000,253.20372607421876,-1.1461620330810547,1.8831514120101929,-9.659825325012207
1759820765923162000,253.206162109375,-1.062413215637207,1.8616160154342651,-9.631111145019531
1759820765925598500,253.20859838867187,-0.9858429431915283,1.8783657550811768,-9.580862045288086
1759820765928034800,253.21103491210937,-0.9068797826766968,1.8807586431503296,-9.533005714416504
1759820765930471000,253.21347094726562,-0.9044869542121887,1.8999011516571045,-9.528220176696777
1759820765932907300,253.2159072265625,-0.9595218896865845,1.8735800981521606,-9.482755661010742
1759820765935343600,253.21834350585937,-1.0432707071304321,1.8448662757873535,-9.463613510131836
1759820765937779700,253.22077978515625,-1.2275179624557495,1.8807586431503296,-9.454042434692383
1759820765940216000,253.2232160644531,-1.2610175609588623,1.9597218036651611,-9.408578872680664
1759820765942652200,253.22565209960936,-1.1629117727279663,2.0027925968170166,-9.439684867858887
1759820765945088500,253.2280886230469,-1.306481122970581,2.053041934967041,-9.556933403015137
1759820765947524900,253.23052490234375,-1.397408366203308,2.0673987865448,-9.650253295898438
1759820765949961000,253.2329609375,-1.4093725681304932,2.069791555404663,-9.702896118164062
1759820765952397300,253.23539721679688,-1.423729419708252,2.0745773315429688,-9.722038269042969
1759820765954833700,253.23783374023438,-1.3591232299804688,2.0745773315429688,-9.748359680175781
1759820765957269800,253.24026977539063,-1.1820544004440308,2.0650060176849365,-9.76989459991455
1759820765959706000,253.2427060546875,-1.074377417564392,2.0338993072509766,-9.77707290649414
1759820765962142500,253.245142578125,-1.0289137363433838,1.9645073413848877,-9.736394882202148
1759820765964578600,253.24757861328126,-0.9762716293334961,1.8759729862213135,-9.667003631591797
1759820765967015000,253.25001489257812,-0.9499505758285522,1.8137595653533936,-9.56650447845459
1759820765969451000,253.25245092773437,-0.9020941257476807,1.8065811395645142,-9.528220176696777
1759820765971887400,253.25488745117187,-0.849452018737793,1.825723648071289,-9.470791816711426
1759820765974323700,253.25732373046876,-0.8757730722427368,1.7994025945663452,-9.403793334960938
1759820765976759800,253.259759765625,-0.9260223507881165,1.789831280708313,-9.422935485839844
1759820765979196200,253.26219604492186,-0.9930213689804077,1.7395820617675781,-9.415757179260254
1759820765981632500,253.2646325683594,-1.062413215637207,1.7730815410614014,-9.461220741271973
1759820765984068600,253.2670686035156,-1.1126625537872314,1.7922241687774658,-9.525827407836914
1759820765986505000,253.2695048828125,-1.1389836072921753,1.8041882514953613,-9.573683738708496
1759820765988941300,253.27194140625,-1.1700903177261353,1.8185452222824097,-9.626325607299805
1759820765991377400,253.27437744140624,-1.1676974296569824,1.7850457429885864,-9.68375301361084
1759820765993813800,253.27681372070313,-1.1485549211502075,1.7802600860595703,-9.729216575622559
1759820765996249900,253.27924975585938,-1.1198409795761108,1.7730815410614014,-9.734002113342285
1759820765998686200,253.28168627929688,-1.0839486122131348,1.7228323221206665,-9.760323524475098
1759820766001122600,253.28412255859374,-0.916451096534729,1.7084753513336182,-9.774680137634277
1759820766003558700,253.28655859375,-0.7776673436164856,1.6917256116867065,-9.738788604736328
1759820766005995000,253.2889951171875,-0.729810893535614,1.6869399547576904,-9.714859962463379
1759820766008431400,253.29143139648437,-0.6795616149902344,1.6630117893218994,-9.66221809387207
1759820766010867500,253.29386743164062,-0.6939185857772827,1.6414763927459717,-9.578469276428223
1759820766013303800,253.2963037109375,-0.7250252366065979,1.6606189012527466,-9.516255378723145
1759820766015740200,253.298740234375,-0.7585247755050659,1.703689694404602,-9.506684303283691
1759820766018176300,253.30117626953125,-0.8374879360198975,1.7395820617675781,-9.487542152404785
1759820766020612600,253.3036125488281,-0.9308080077171326,1.7443677186965942,-9.468399047851562
1759820766023049000,253.30604907226564,-0.9595218896865845,1.7994025945663452,-9.473184585571289
1759820766025485000,253.3084851074219,-1.1437692642211914,1.8376877307891846,-9.4660062789917
1759820766027921400,253.31092138671875,-1.2203395366668701,1.825723648071289,-9.516255378723145
1759820766030357800,253.31335766601563,-1.2610175609588623,1.8065811395645142,-9.521040916442871
1759820766032793900,253.3157939453125,-1.2849457263946533,1.794616937637329,-9.556933403015137
1759820766035230200,253.31823022460938,-1.246660590171814,1.7874385118484497,-9.623932838439941
1759820766037666300,253.32066625976563,-1.1413763761520386,1.8161523342132568,-9.647860527038574
1759820766040102700,253.3231025390625,-1.0528420209884644,1.8185452222824097,-9.674181938171387
1759820766042539000,253.3255390625,-0.9427721500396729,1.7826528549194336,-9.695717811584473
1759820766044975000,253.32797509765626,-0.8470591902732849,1.7467604875564575,-9.671789169311523
1759820766047411500,253.33041137695312,-0.7657032608985901,1.7587246894836426,-9.66939640045166
1759820766049847800,253.33284790039062,-0.6747759580612183,1.8041882514953613,-9.650253295898438
1759820766052284000,253.33528393554687,-0.6005984544754028,1.8376877307891846,-9.635896682739258
1759820766054720300,253.33772021484376,-0.7106683254241943,1.7922241687774658,-9.585647583007812
1759820766057156600,253.34015649414061,-0.8111668825149536,1.7826528549194336,-9.559326171875
1759820766059592700,253.3425927734375,-0.9930213689804077,1.820937991142273,-9.535398483276367
1759820766062029000,253.34502905273436,-1.0265209674835205,1.8855443000793457,-9.533005714416504
1759820766064465200,253.3474650878906,-1.0863415002822876,1.911865234375,-9.542576789855957
1759820766066901500,253.34990161132814,-1.2179467678070068,1.94297194480896,-9.564111709594727
1759820766069337900,253.352337890625,-1.2993026971817017,1.9692929983139038,-9.547362327575684
1759820766071774000,253.35477392578125,-1.2921242713928223,1.9716858863830566,-9.547362327575684
1759820766074210300,253.35721020507813,-1.3160524368286133,1.978864312171936,-9.58325481414795
1759820766076646700,253.35964672851563,-1.2993026971817017,2.0099709033966064,-9.609575271606445
1759820766079082800,253.36208276367188,-1.25144624710083,1.978864312171936,-9.657432556152344
1759820766081519000,253.36451904296874,-1.1724830865859985,1.9764715433120728,-9.635896682739258
1759820766083955500,253.36695556640626,-1.1078768968582153,1.9405791759490967,-9.633503913879395
1759820766086391600,253.3693916015625,-1.0671988725662231,1.9286150932312012,-9.674181938171387
1759820766088828000,253.37182788085937,-0.9786644577980042,1.9525432586669922,-9.66221809387207
1759820766091264000,253.37426391601562,-0.9523434042930603,1.9645073413848877,-9.693324089050293
1759820766093700400,253.37670043945312,-0.9284151792526245,1.923829436302185,-9.66939640045166
1759820766096136700,253.37913671875,-0.849452018737793,1.923829436302185,-9.688538551330566
1759820766098572800,253.38157275390626,-1.1509476900100708,1.9405791759490967,-9.693324089050293
1759820766101009200,253.3840090332031,-1.191625714302063,1.9381862878799438,-9.635896682739258
1759820766103445500,253.38644555664064,-1.0959128141403198,1.9645073413848877,-9.619147300720215
1759820766105881600,253.3888815917969,-1.2634103298187256,2.00518536567688,-9.640682220458984
1759820766108318000,253.39131787109375,-1.2083754539489746,2.014756679534912,-9.623932838439941
1759820766110754300,253.39375439453124,-1.28255295753479,1.9764715433120728,-9.602396965026855
1759820766113190400,253.3961904296875,-1.5122638940811157,1.9812572002410889,-9.597611427307129
1759820766115626800,253.39862670898438,-1.5361921787261963,1.9621145725250244,-9.57607650756836
1759820766118062800,253.40106274414063,-1.5337992906570435,1.9453648328781128,-9.53061294555664
1759820766120499200,253.40349926757813,-1.373480200767517,1.9956140518188477,-9.56650447845459
1759820766122935600,253.405935546875,-1.0600204467773438,2.0554347038269043,-9.614361763000488
1759820766125371600,253.40837158203124,-1.1222338676452637,2.069791555404663,-9.657432556152344
1759820766127808000,253.41080810546876,-1.397408366203308,2.043470621109009,-9.66939640045166
1759820766130244400,253.41324438476562,-1.3806586265563965,1.947757601737976,-9.635896682739258
1759820766132680400,253.41568041992187,-1.3351950645446777,1.950150489807129,-9.664610862731934
1759820766135116800,253.41811669921876,-1.2705888748168945,2.0027925968170166,-9.698110580444336
1759820766137553200,253.42055322265625,-1.184447169303894,2.076970100402832,-9.722038269042969
1759820766139989200,253.4229892578125,-1.3567304611206055,2.1032910346984863,-9.65503978729248
1759820766142425600,253.42542553710936,-1.3782658576965332,1.9597218036651611,-9.616754531860352
1759820766144861700,253.42786181640625,-1.25144624710083,1.8089739084243774,-9.609575271606445
1759820766147298000,253.43029809570314,-1.4691931009292603,1.8951154947280884,-9.66939640045166
1759820766149734400,253.432734375,-1.557727575302124,1.97407865524292,-9.611968994140625
1759820766152170500,253.43517041015625,-1.2394821643829346,1.8711873292922974,-9.533005714416504
1759820766154606800,253.43760693359374,-1.3208380937576294,1.7611174583435059,-9.571290969848633
1759820766157043200,253.44004321289063,-1.5242279767990112,1.8113667964935303,-9.604789733886719
1759820766159479300,253.44247924804688,-1.3926228284835815,1.820937991142273,-9.533005714416504
1759820766161915600,253.44491552734374,-1.210768222808838,1.8161523342132568,-9.523433685302734
1759820766164352000,253.44735205078126,-1.275374412536621,1.8113667964935303,-9.604789733886719
1759820766166788000,253.4497880859375,-1.3639088869094849,1.7635103464126587,-9.645467758178711
1759820766169224400,253.45222436523437,-1.306481122970581,1.7730815410614014,-9.619147300720215
1759820766171660500,253.45466064453126,-1.2083754539489746,1.7563318014144897,-9.592825889587402
1759820766174097000,253.45709692382812,-1.2299108505249023,1.820937991142273,-9.678967475891113
1759820766176533200,253.459533203125,-1.3304094076156616,1.856830358505249,-9.729216575622559
1759820766178969300,253.46196923828126,-1.275374412536621,1.8305093050003052,-9.688538551330566
1759820766181405700,253.46440576171875,-1.191625714302063,1.797009825706482,-9.626325607299805
1759820766183842000,253.46684204101564,-1.2610175609588623,1.8424733877182007,-9.664610862731934
1759820766186278100,253.46927807617186,-1.3351950645446777,1.8687944412231445,-9.671789169311523
1759820766188714500,253.47171459960938,-1.28255295753479,1.8664016723632812,-9.616754531860352
1759820766191150800,253.47415087890624,-1.2251251935958862,1.8352949619293213,-9.585647583007812
1759820766193587000,253.4765869140625,-1.2945170402526855,1.8592232465744019,-9.588040351867676
1759820766196023300,253.47902319335938,-1.3232308626174927,1.8903298377990723,-9.542576789855957
1759820766198459400,253.48145947265624,-1.2681959867477417,1.8903298377990723,-9.525827407836914
1759820766200895700,253.48389575195313,-1.2418749332427979,1.8711873292922974,-9.501898765563965
1759820766203332000,253.48633203125,-1.3112667798995972,1.887937068939209,-9.528220176696777
1759820766205768200,253.48876831054687,-1.3280165195465088,1.9046868085861206,-9.511469841003418
1759820766208204500,253.49120458984376,-1.275374412536621,1.9094724655151367,-9.499505996704102
1759820766210641000,253.49364086914062,-1.2586246728897095,1.9142581224441528,-9.509077072143555
1759820766213077000,253.49607690429687,-1.2993026971817017,1.8831514120101929,-9.55214786529541
1759820766215513300,253.49851342773437,-1.3184453248977661,1.887937068939209,-9.58325481414795
1759820766217949700,253.50094970703125,-1.246660590171814,1.8903298377990723,-9.585647583007812
1759820766220385800,253.5033857421875,-1.196411371231079,1.9046868085861206,-9.607182502746582
1759820766222822100,253.505822265625,-1.1772687435150146,1.9070796966552734,-9.628718376159668
1759820766225258200,253.50825830078125,-1.1772687435150146,1.9022940397262573,-9.66939640045166
1759820766227694600,253.51069458007814,-1.1341979503631592,1.887937068939209,-9.66221809387207
1759820766230131000,253.513130859375,-1.1222338676452637,1.8424733877182007,-9.657432556152344
1759820766232567000,253.51556713867188,-1.1389836072921753,1.9046868085861206,-9.68375301361084
1759820766235003400,253.51800341796874,-1.1485549211502075,1.8975083827972412,-9.638289451599121
1759820766237439700,253.52043969726563,-1.1509476900100708,1.8975083827972412,-9.597611427307129
1759820766239875800,253.52287573242188,-1.2035897970199585,1.8903298377990723,-9.600004196166992
1759820766242312200,253.52531225585938,-1.2610175609588623,1.8975083827972412,-9.595218658447266
1759820766244748500,253.52774853515626,-1.28255295753479,1.9142581224441528,-9.56889820098877
1759820766247184600,253.5301845703125,-1.275374412536621,1.9094724655151367,-9.53779125213623
1759820766249621000,253.53262109375,-1.275374412536621,1.9334007501602173,-9.56889820098877
1759820766252057300,253.53505737304687,-1.3112667798995972,1.9621145725250244,-9.549755096435547
1759820766254493400,253.53749340820312,-1.3184453248977661,1.9573289155960083,-9.542576789855957
1759820766256929800,253.5399296875,-1.3040883541107178,1.887937068939209,-9.56650447845459
1759820766259366100,253.5423662109375,-1.2969099283218384,1.911865234375,-9.580862045288086
1759820766261802200,253.54480224609375,-1.2969099283218384,1.892722725868225,-9.57607650756836
1759820766264238600,253.5472385253906,-1.2658032178878784,1.8735800981521606,-9.590433120727539
1759820766266674700,253.5496748046875,-1.25144624710083,1.8616160154342651,-9.592825889587402
1759820766269111000,253.55211108398439,-1.2418749332427979,1.825723648071289,-9.580862045288086
1759820766271547400,253.55454736328124,-1.2083754539489746,1.825723648071289,-9.54496955871582
1759820766273983500,253.5569833984375,-1.1676974296569824,1.8352949619293213,-9.559326171875
1759820766276419800,253.559419921875,-1.1988041400909424,1.828116536140442,-9.585647583007812
1759820766278856200,253.56185620117188,-1.2011969089508057,1.8233308792114258,-9.55214786529541
1759820766281292300,253.56429223632813,-1.1940184831619263,1.8233308792114258,-9.53061294555664
1759820766283728600,253.56672875976562,-1.2083754539489746,1.8041882514953613,-9.549755096435547
1759820766286164700,253.56916479492187,-1.2275179624557495,1.8448662757873535,-9.523433685302734
1759820766288601000,253.57160107421876,-1.2394821643829346,1.8400806188583374,-9.533005714416504
1759820766291037400,253.57403735351562,-1.2586246728897095,1.828116536140442,-9.54496955871582
1759820766293473500,253.5764736328125,-1.2658032178878784,1.8065811395645142,-9.58325481414795
1759820766295910000,253.57890991210937,-1.277767300605774,1.8233308792114258,-9.602396965026855
1759820766298346200,253.58134619140625,-1.2849457263946533,1.8352949619293213,-9.58325481414795
1759820766300782300,253.5837822265625,-1.2921242713928223,1.8161523342132568,-9.631111145019531
1759820766303218700,253.58621875,-1.2681959867477417,1.7850457429885864,-9.659825325012207
1759820766305655000,253.5886550292969,-1.210768222808838,1.7874385118484497,-9.681360244750977
1759820766308091100,253.59109106445314,-1.2179467678070068,1.797009825706482,-9.664610862731934
1759820766310527500,253.59352758789063,-1.1676974296569824,1.8065811395645142,-9.674181938171387
1759820766312963600,253.59596362304688,-1.155733346939087,1.7874385118484497,-9.678967475891113
1759820766315400000,253.59839990234374,-1.1629117727279663,1.7802600860595703,-9.640682220458984
1759820766317836300,253.60083618164063,-1.1772687435150146,1.7850457429885864,-9.621540069580078
1759820766320272400,253.6032724609375,-1.196411371231079,1.801795482635498,-9.595218658447266
1759820766322708700,253.60570874023438,-1.2179467678070068,1.797009825706482,-9.585647583007812
1759820766325145000,253.60814501953126,-1.2418749332427979,1.8161523342132568,-9.580862045288086
1759820766327581200,253.61058129882812,-1.2993026971817017,1.820937991142273,-9.588040351867676
1759820766330017500,253.613017578125,-1.3280165195465088,1.797009825706482,-9.578469276428223
1759820766332454000,253.61545385742187,-1.3519448041915894,1.7994025945663452,-9.561718940734863
1759820766334890000,253.61788989257812,-1.3304094076156616,1.8161523342132568,-9.611968994140625
1759820766337326300,253.62032641601562,-1.3040883541107178,1.852044701576233,-9.621540069580078
1759820766339762400,253.62276245117187,-1.2969099283218384,1.8305093050003052,-9.652647018432617
1759820766342198800,253.62519873046875,-1.2801600694656372,1.8161523342132568,-9.7005033493042
1759820766344635100,253.62763525390625,-1.2299108505249023,1.801795482635498,-9.69093132019043
1759820766347071200,253.6300712890625,-1.179661512374878,1.7874385118484497,-9.664610862731934
1759820766349507600,253.6325075683594,-1.1222338676452637,1.7922241687774658,-9.667003631591797
1759820766351944000,253.63494384765625,-1.1078768968582153,1.7922241687774658,-9.678967475891113
1759820766354380000,253.63738012695313,-1.1102696657180786,1.7754744291305542,-9.674181938171387
1759820766356816400,253.63981640625,-1.0863415002822876,1.7635103464126587,-9.650253295898438
1759820766359252700,253.64225268554688,-1.0600204467773438,1.8376877307891846,-9.628718376159668
1759820766361688800,253.64468872070313,-1.0360921621322632,1.8065811395645142,-9.645467758178711
1759820766364125200,253.64712524414062,-1.1102696657180786,1.832902193069458,-9.652647018432617
1759820766366561300,253.64956127929688,-1.1724830865859985,1.8424733877182007,-9.643074989318848
1759820766368997600,253.65199755859376,-1.2059825658798218,1.820937991142273,-9.65503978729248
1759820766371434000,253.65443408203126,-1.1724830865859985,1.8759729862213135,-9.678967475891113
1759820766373870000,253.6568701171875,-1.1413763761520386,1.8831514120101929,-9.695717811584473
1759820766376306400,253.65930639648437,-1.1461620330810547,1.9070796966552734,-9.710074424743652
1759820766378742800,253.66174267578126,-1.1629117727279663,1.9070796966552734,-9.726823806762695
1759820766381179000,253.6641789550781,-1.1365907192230225,1.9046868085861206,-9.702896118164062
1759820766383615200,253.666615234375,-1.093519926071167,1.8640087842941284,-9.66939640045166
1759820766386051600,253.6690515136719,-1.0671988725662231,1.8664016723632812,-9.611968994140625
1759820766388487700,253.67148779296875,-1.0265209674835205,1.8783657550811768,-9.609575271606445
1759820766390924000,253.67392407226563,-1.0193424224853516,1.852044701576233,-9.58325481414795
1759820766393360100,253.67636010742189,-1.0169496536254883,1.8424733877182007,-9.53061294555664
1759820766395796500,253.67879638671874,-1.031306505203247,1.8759729862213135,-9.540184020996094
1759820766398232800,253.68123291015624,-1.031306505203247,1.8807586431503296,-9.525827407836914
1759820766400669000,253.6836689453125,-1.0528420209884644,1.8687944412231445,-9.528220176696777
1759820766403105300,253.68610522460938,-1.098305583000183,1.8735800981521606,-9.509077072143555
1759820766405541600,253.68854174804687,-1.1437692642211914,1.8544375896453857,-9.528220176696777
1759820766407977700,253.69097778320312,-1.1676974296569824,1.8472590446472168,-9.547362327575684
1759820766410414000,253.6934140625,-1.1748759746551514,1.8424733877182007,-9.592825889587402
1759820766412850200,253.69585009765626,-1.1700903177261353,1.832902193069458,-9.607182502746582
1759820766415286500,253.69828662109376,-1.160519003868103,1.797009825706482,-9.645467758178711
1759820766417723000,253.70072290039062,-1.1270195245742798,1.7682958841323853,-9.674181938171387
1759820766420159000,253.70315893554687,-1.0815558433532715,1.7754744291305542,-9.693324089050293
1759820766422595300,253.70559521484375,-1.0241280794143677,1.7419748306274414,-9.69093132019043
1759820766425031700,253.70803173828125,-0.9690931439399719,1.7252250909805298,-9.681360244750977
1759820766427467800,253.7104677734375,-0.9499505758285522,1.6965112686157227,-9.681360244750977
1759820766429904100,253.7129040527344,-0.8973084688186646,1.6893328428268433,-9.678967475891113
1759820766432340500,253.71534057617188,-0.7992027401924133,1.6965112686157227,-9.664610862731934
1759820766434776600,253.71777661132813,-0.7728816866874695,1.6701902151107788,-9.640682220458984
1759820766437213000,253.720212890625,-0.7896314859390259,1.6319050788879395,-9.628718376159668
1759820766439649000,253.72264892578124,-0.8087740540504456,1.6247265338897705,-9.607182502746582
1759820766442085400,253.72508544921874,-0.8039883971214294,1.6295121908187866,-9.614361763000488
1759820766444521700,253.72752172851563,-0.8398807644844055,1.6342978477478027,-9.602396965026855
1759820766446957800,253.72995776367188,-0.8327022790908813,1.667797327041626,-9.621540069580078
1759820766449394200,253.73239428710937,-0.882951557636261,1.6941183805465698,-9.616754531860352
1759820766451830500,253.73483056640626,-0.8949156403541565,1.6869399547576904,-9.609575271606445
1759820766454266600,253.7372666015625,-0.8949156403541565,1.7156537771224976,-9.643074989318848
1759820766456703000,253.73970288085937,-0.8925228714942932,1.734796404838562,-9.638289451599121
1759820766459139300,253.74213940429686,-0.8374879360198975,1.770688772201538,-9.650253295898438
1759820766461575400,253.74457543945311,-0.8039883971214294,1.801795482635498,-9.643074989318848
1759820766464011800,253.74701171875,-0.7824530005455017,1.8448662757873535,-9.66221809387207
1759820766466448000,253.74944775390625,-0.7322037220001221,1.852044701576233,-9.65503978729248
1759820766468884200,253.75188427734375,-0.6867401003837585,1.8855443000793457,-9.667003631591797
1759820766471320600,253.75432055664064,-0.6771687865257263,1.94297194480896,-9.68375301361084
1759820766473757000,253.7567568359375,-0.6604190468788147,1.9884356260299683,-9.681360244750977
1759820766476193000,253.75919311523438,-0.672383189201355,2.0003998279571533,-9.681360244750977
1759820766478629400,253.76162939453124,-0.6795616149902344,2.053041934967041,-9.681360244750977
1759820766481065500,253.7640654296875,-0.698704183101654,2.091326951980591,-9.719645500183105
1759820766483501800,253.76650170898438,-0.7106683254241943,2.122433662414551,-9.707681655883789
1759820766485938200,253.76893823242187,-0.7322037220001221,2.1535403728485107,-9.69093132019043
1759820766488374300,253.77137426757812,-0.7441678643226624,2.1535403728485107,-9.68375301361084
1759820766490810600,253.773810546875,-0.7537391185760498,2.1750757694244385,-9.640682220458984
1759820766493247000,253.7762470703125,-0.7776673436164856,2.1918256282806396,-9.626325607299805
1759820766495683000,253.77868310546876,-0.7489534616470337,2.1655044555664062,-9.53779125213623
1759820766498119400,253.78111938476562,-0.7369893789291382,2.117648124694824,-9.523433685302734
1759820766500555500,253.78355541992187,-0.7345965504646301,2.1128623485565186,-9.45164966583252
1759820766502992000,253.78599194335936,-0.6795616149902344,2.093719720840454,-9.396614074707031
1759820766505428200,253.78842822265625,-0.6436693072319031,2.076970100402832,-9.355937004089355
1759820766507864300,253.7908642578125,-0.6317051649093628,2.045863389968872,-9.360722541809082
1759820766510300700,253.79330078125,-0.607776939868927,2.012363910675049,-9.339186668395996
1759820766512737000,253.79573706054688,-0.5264210104942322,1.9764715433120728,-9.346364974975586
1759820766515173000,253.79817309570313,-0.5527420043945312,2.0171494483947754,-9.372686386108398
1759820766517609500,253.800609375,-0.5934200286865234,2.053041934967041,-9.396614074707031
1759820766520045800,253.8030458984375,-0.5934200286865234,2.021935224533081,-9.422935485839844
1759820766522482000,253.80548193359374,-0.5838487148284912,2.029113531112671,-9.492327690124512
1759820766524918300,253.80791821289063,-0.6293123364448547,2.0482561588287354,-9.540184020996094
1759820766527354400,253.81035424804688,-0.6340979933738708,2.117648124694824,-9.554540634155273
1759820766529790700,253.81279077148437,-0.7034898400306702,2.1200408935546875,-9.580862045288086
1759820766532227000,253.81522705078126,-0.8398807644844055,2.108076810836792,-9.602396965026855
1759820766534663200,253.8176630859375,-0.9475577473640442,2.155933141708374,-9.640682220458984
1759820766537099500,253.820099609375,-1.3854442834854126,2.2301106452941895,-9.657432556152344
1759820766539536000,253.82253588867187,-1.0671988725662231,1.9166508913040161,-9.626325607299805
1759820766541972000,253.82497192382812,-0.8709874153137207,1.7276179790496826,-9.774680137634277
1759820766544408300,253.827408203125,-1.28255295753479,2.0410776138305664,-9.91107177734375
1759820766546844700,253.8298447265625,-1.057627558708191,2.2947168350219727,-9.719645500183105
1759820766549280800,253.83228076171875,-0.7968099117279053,2.0243279933929443,-9.595218658447266
1759820766551717000,253.83471704101564,-1.098305583000183,1.6845471858978271,-9.779465675354004
1759820766554153200,253.8371533203125,-1.1174482107162476,1.6821542978286743,-9.89432144165039
1759820766556589600,253.83958959960938,-0.32303106784820557,1.8424733877182007,-9.810572624206543
1759820766559026000,253.84202587890624,-0.04546362906694412,1.9908283948898315,-9.748359680175781
1759820766561462000,253.8444619140625,-0.1698904037475586,1.8472590446472168,-9.762716293334961
1759820766563898400,253.8468984375,-0.2991028428077698,1.6462619304656982,-9.69093132019043
1759820766566334700,253.84933471679688,-0.44745782017707825,1.6606189012527466,-9.547362327575684
1759820766568770800,253.85177075195313,-0.45942193269729614,1.7754744291305542,-9.410971641540527
1759820766571207200,253.85420727539062,-0.41874396800994873,1.8616160154342651,-9.432506561279297
1759820766573643300,253.85664331054687,-0.6125625967979431,1.9669002294540405,-9.449256896972656
1759820766576079600,253.85907958984376,-0.6269195079803467,2.00518536567688,-9.391828536987305
1759820766578516000,253.86151586914062,-0.7441678643226624,2.0267207622528076,-9.315258979797363
1759820766580952000,253.8639521484375,-1.0193424224853516,2.1032910346984863,-9.255437850952148
1759820766583388400,253.86638842773436,-1.368694543838501,2.2133610248565674,-9.248259544372559
1759820766585824800,253.86882470703125,-1.5649060010910034,2.287538528442383,-9.293723106384277
1759820766588260900,253.8712607421875,-1.4380863904953003,2.3090739250183105,-9.382257461547852
1759820766590697200,253.873697265625,-1.1940184831619263,2.287538528442383,-9.501898765563965
1759820766593133600,253.87613354492188,-1.332802176475525,2.249253273010254,-9.714859962463379
1759820766595569700,253.87856958007814,-1.5481562614440918,2.1918256282806396,-9.760323524475098
1759820766598006000,253.88100610351563,-1.6031911373138428,2.060220241546631,-9.688538551330566
1759820766600442000,253.88344213867188,-1.34476637840271,1.9669002294540405,-9.686145782470703
1759820766602878500,253.88587841796874,-0.9284151792526245,2.012363910675049,-9.7938232421875
1759820766605314800,253.88831469726563,-0.45942193269729614,2.0554347038269043,-9.927821159362793
1759820766607751000,253.8907509765625,-0.31106695532798767,2.0410776138305664,-9.93978500366211
1759820766610187300,253.89318725585937,-0.46899324655532837,1.9405791759490967,-9.726823806762695
1759820766612623600,253.89562353515626,-0.7058826684951782,1.789831280708313,-9.54496955871582
1759820766615059700,253.89805981445312,-0.885344386100769,1.7826528549194336,-9.439684867858887
1759820766617496000,253.90049609375,-0.8949156403541565,1.9214365482330322,-9.308079719543457
1759820766619932200,253.90293212890626,-0.8374879360198975,2.007578134536743,-9.229117393493652
1759820766622368500,253.90536840820312,-0.9786644577980042,1.978864312171936,-9.198010444641113
1759820766624804900,253.9078049316406,-1.31365966796875,1.9357935190200806,-9.20997428894043
1759820766627241000,253.91024096679686,-1.6630117893218994,1.8999011516571045,-9.257830619812012
1759820766629677300,253.91267724609375,-1.8735800981521606,1.923829436302185,-9.284152030944824
1759820766632113700,253.91511376953125,-1.8185452222824097,1.9405791759490967,-9.461220741271973
1759820766634549800,253.9175498046875,-1.4979069232940674,1.923829436302185,-9.68375301361084
1759820766636986000,253.91998608398438,-1.2801600694656372,1.9692929983139038,-9.903892517089844
1759820766639422500,253.92242236328124,-1.2299108505249023,2.0243279933929443,-10.016355514526367
1759820766641858600,253.92485864257813,-1.1150553226470947,1.9525432586669922,-10.071390151977539
1759820766644295000,253.927294921875,-0.8733802437782288,1.828116536140442,-10.119247436523438
1759820766646731000,253.92973095703124,-0.6005984544754028,1.797009825706482,-10.133604049682617
1759820766649167400,253.93216748046876,-0.4905286431312561,1.8305093050003052,-10.116853713989258
1759820766651603700,253.93460375976562,-0.4426721930503845,1.8687944412231445,-9.949356079101562
1759820766654039800,253.93703979492187,-0.5838487148284912,1.8352949619293213,-9.726823806762695
1759820766656476200,253.93947607421876,-0.8183453679084778,1.7467604875564575,-9.56650447845459
1759820766658912500,253.94191259765626,-0.9954141974449158,1.7060825824737549,-9.45164966583252
1759820766661348600,253.9443486328125,-1.1150553226470947,1.8185452222824097,-9.329615592956543
1759820766663785000,253.94678491210936,-1.2011969089508057,1.892722725868225,-9.255437850952148
1759820766666221300,253.94922119140625,-1.3040883541107178,1.9094724655151367,-9.214759826660156
1759820766668657400,253.9516574707031,-1.4452649354934692,1.892722725868225,-9.255437850952148
1759820766671093800,253.95409375,-1.5936198234558105,1.8903298377990723,-9.351150512695312
1759820766673529900,253.95652978515625,-1.5744773149490356,1.9310078620910645,-9.480362892150879
1759820766675966200,253.95896630859374,-1.4404792785644531,1.9166508913040161,-9.588040351867676
1759820766678402600,253.96140258789063,-1.2801600694656372,1.8687944412231445,-9.688538551330566
1759820766680838700,253.96383862304688,-1.1198409795761108,1.8137595653533936,-9.781859397888184
1759820766683275000,253.96627490234374,-0.9475577473640442,1.7850457429885864,-9.870393753051758
1759820766685711400,253.96871142578124,-0.7537391185760498,1.7443677186965942,-9.899106979370117
1759820766688147500,253.9711474609375,-0.5455635786056519,1.710868239402771,-9.903892517089844
1759820766690583800,253.97358374023437,-0.3732803463935852,1.6941183805465698,-9.92542839050293
1759820766693020000,253.97602001953126,-0.2632105052471161,1.6941183805465698,-9.858428955078125
1759820766695456300,253.97845629882812,-0.3206382393836975,1.6965112686157227,-9.779465675354004
1759820766697892600,253.980892578125,-0.4785645306110382,1.730010747909546,-9.686145782470703
1759820766700329000,253.98332885742187,-0.6317051649093628,1.7419748306274414,-9.609575271606445
1759820766702765000,253.98576513671875,-0.7202396392822266,1.797009825706482,-9.57607650756836
1759820766705201400,253.9882014160156,-0.8470591902732849,1.8640087842941284,-9.533005714416504
1759820766707637500,253.99063745117186,-1.0217353105545044,1.9621145725250244,-9.506684303283691
1759820766710073900,253.9930739746094,-1.215553879737854,1.9669002294540405,-9.449256896972656
1759820766712510200,253.99551025390625,-1.3663017749786377,1.9669002294540405,-9.449256896972656
1759820766714946300,253.9979462890625,-1.4644074440002441,1.9764715433120728,-9.501898765563965
1759820766717382700,254.00038256835938,-1.4380863904953003,1.9645073413848877,-9.511469841003418
1759820766719819000,254.00281909179688,-1.3399807214736938,1.9573289155960083,-9.53061294555664
1759820766722255000,254.00525512695313,-1.2251251935958862,1.9381862878799438,-9.55214786529541
1759820766724691500,254.00769140625,-1.1030912399291992,1.8807586431503296,-9.554540634155273
1759820766727127800,254.0101279296875,-0.9834501147270203,1.8161523342132568,-9.595218658447266
1759820766729564000,254.01256396484376,-0.8422735929489136,1.8089739084243774,-9.58325481414795
1759820766732000300,254.01500024414062,-0.6915257573127747,1.7587246894836426,-9.626325607299805
1759820766734436400,254.01743627929687,-0.5838487148284912,1.7467604875564575,-9.667003631591797
1759820766736872700,254.01987280273437,-0.5551348328590393,1.7467604875564575,-9.698110580444336
1759820766739309000,254.02230908203126,-0.5886343717575073,1.7563318014144897,-9.68375301361084
1759820766741745200,254.0247451171875,-0.7058826684951782,1.7491533756256104,-9.705288887023926
1759820766744181500,254.02718139648437,-0.8039883971214294,1.765903115272522,-9.688538551330566
1759820766746617900,254.02961791992186,-0.8781659007072449,1.8161523342132568,-9.693324089050293
1759820766749054000,254.0320539550781,-0.9475577473640442,1.8687944412231445,-9.695717811584473
1759820766751490300,254.034490234375,-1.0815558433532715,1.919043779373169,-9.664610862731934
1759820766753926400,254.0369265136719,-1.2179467678070068,1.9262222051620483,-9.633503913879395
1759820766756362800,254.03936279296875,-1.337587833404541,1.9022940397262573,-9.578469276428223
1759820766758799000,254.04179907226563,-1.397408366203308,1.911865234375,-9.501898765563965
1759820766761235200,254.04423510742188,-1.399801254272461,1.9262222051620483,-9.480362892150879
1759820766763671600,254.04667163085938,-1.3782658576965332,1.9405791759490967,-9.45882797241211
1759820766766108000,254.04910791015624,-1.2945170402526855,1.9022940397262573,-9.43489933013916
1759820766768544000,254.0515439453125,-1.246660590171814,1.8640087842941284,-9.422935485839844
1759820766770980400,254.05398046875,-1.160519003868103,1.832902193069458,-9.45164966583252
1759820766773416700,254.05641674804687,-1.100698471069336,1.820937991142273,-9.509077072143555
1759820766775852800,254.05885278320312,-1.0336993932724,1.7682958841323853,-9.535398483276367
1759820766778289200,254.0612890625,-0.9690931439399719,1.789831280708313,-9.585647583007812
1759820766780725200,254.06372534179687,-0.916451096534729,1.9142581224441528,-9.31047248840332
1759820766783161600,254.06616162109376,-0.5455635786056519,1.7826528549194336,-9.255437850952148
1759820766785598000,254.0685979003906,-1.545763373374939,1.4500504732131958,-10.045069694519043
1759820766788034000,254.07103393554686,-2.0506489276885986,1.4333007335662842,-10.006784439086914
1759820766790470400,254.0734704589844,-0.794417142868042,1.801795482635498,-9.449256896972656
1759820766792906800,254.07590673828125,0.13878370821475983,2.2851455211639404,-9.504291534423828
1759820766795342800,254.0783427734375,-1.1820544004440308,2.2540390491485596,-9.949356079101562
1759820766797779200,254.080779296875,-2.0338993072509766,1.5984054803848267,-10.107282638549805
1759820766800215300,254.08321533203124,-1.277767300605774,1.2442678213119507,-9.717252731323242
1759820766802651600,254.08565161132813,-0.9236295223236084,1.8233308792114258,-9.468399047851562
1759820766805088000,254.088087890625,-1.3208380937576294,2.5435705184936523,-9.585647583007812
1759820766807524000,254.09052416992188,-1.3208380937576294,2.060220241546631,-9.820143699645996
1759820766809960400,254.09296044921874,-1.1892328262329102,1.4069796800613403,-9.722038269042969
1759820766812396800,254.09539672851562,-1.4739787578582764,1.6319050788879395,-9.408578872680664
1759820766814833000,254.0978330078125,-1.2538390159606934,2.1367905139923096,-9.308079719543457
1759820766817269200,254.10026928710937,-1.0121639966964722,2.2468605041503906,-9.353543281555176
1759820766819705600,254.10270556640626,-0.8805587291717529,1.9166508913040161,-9.401400566101074
1759820766822141700,254.1051416015625,-1.0336993932724,1.6869399547576904,-9.351150512695312
1759820766824578000,254.107578125,-1.3639088869094849,1.6390835046768188,-9.463613510131836
1759820766827014100,254.11001416015625,-1.7132610082626343,1.8233308792114258,-9.399007797241211
1759820766829450500,254.1124504394531,-1.0863415002822876,1.9716858863830566,-9.248259544372559
1759820766831886800,254.11488696289064,-0.7441678643226624,1.8855443000793457,-9.473184585571289
1759820766834323000,254.1173229980469,-0.9786644577980042,1.820937991142273,-9.616754531860352
1759820766836759300,254.11975927734375,-1.2346965074539185,1.7754744291305542,-9.602396965026855
1759820766839195600,254.12219555664063,-1.4500504732131958,1.7802600860595703,-9.56650447845459
1759820766841631700,254.1246318359375,-1.1341979503631592,1.7324036359786987,-9.492327690124512
1759820766844068000,254.12706811523438,-1.0265209674835205,1.7252250909805298,-9.597611427307129
1759820766846504200,254.12950415039063,-0.8925228714942932,1.7826528549194336,-9.762716293334961
1759820766848940500,254.1319404296875,-0.8685946464538574,1.8233308792114258,-9.731609344482422
1759820766851377000,254.134376953125,-1.1772687435150146,1.8807586431503296,-9.571290969848633
1759820766853813000,254.13681298828126,-1.0336993932724,1.7922241687774658,-9.535398483276367
1759820766856249300,254.13924926757812,-0.9906286001205444,1.7180466651916504,-9.595218658447266
1759820766858685700,254.14168579101562,-1.2418749332427979,1.8831514120101929,-9.712467193603516
1759820766861121800,254.14412182617187,-1.1389836072921753,1.9645073413848877,-9.626325607299805
1759820766863558100,254.14655810546876,-1.0863415002822876,1.950150489807129,-9.580862045288086
1759820766865994500,254.14899438476561,-1.4524433612823486,1.9525432586669922,-9.609575271606445
1759820766868430600,254.1514306640625,-1.4500504732131958,1.9381862878799438,-9.633503913879395
1759820766870867000,254.15386694335936,-1.3615161180496216,1.9310078620910645,-9.707681655883789
1759820766873303000,254.1563029785156,-1.4979069232940674,2.0195422172546387,-9.745966911315918
1759820766875739400,254.15873950195314,-1.454836130142212,2.0410776138305664,-9.681360244750977
1759820766878175700,254.16117578125,-1.34476637840271,2.0003998279571533,-9.738788604736328
1759820766880611800,254.16361181640625,-1.31365966796875,1.97407865524292,-9.774680137634277
1759820766883048200,254.16604809570313,-1.397408366203308,1.94297194480896,-9.731609344482422
1759820766885484500,254.16848461914063,-1.3806586265563965,1.9645073413848877,-9.69093132019043
1759820766887920600,254.17092065429688,-1.1892328262329102,1.9310078620910645,-9.602396965026855
1759820766890357000,254.17335693359374,-1.1581261157989502,1.919043779373169,-9.609575271606445
1759820766892793000,254.17579296875,-1.2370892763137817,1.9046868085861206,-9.628718376159668
1759820766895229400,254.1782294921875,-1.155733346939087,1.8544375896453857,-9.556933403015137
1759820766897665800,254.18066577148437,-1.1772687435150146,1.8687944412231445,-9.504291534423828
1759820766900102000,254.18310180664062,-1.3399807214736938,1.887937068939209,-9.501898765563965
1759820766902538200,254.18553833007812,-1.3806586265563965,1.911865234375,-9.53779125213623
1759820766904974600,254.187974609375,-1.4476577043533325,1.8999011516571045,-9.561718940734863
1759820766907410700,254.19041064453126,-1.4452649354934692,1.8759729862213135,-9.554540634155273
1759820766909847000,254.1928469238281,-1.5194423198699951,1.9262222051620483,-9.616754531860352
1759820766912283400,254.19528344726564,-1.6342978477478027,1.9836499691009521,-9.650253295898438
1759820766914719500,254.1977194824219,-1.5481562614440918,2.0027925968170166,-9.659825325012207
1759820766917155800,254.20015576171875,-1.4500504732131958,1.978864312171936,-9.693324089050293
1759820766919592000,254.20259204101563,-1.5720844268798828,1.9357935190200806,-9.724431037902832
1759820766922028300,254.2050283203125,-1.576870083808899,1.9262222051620483,-9.68375301361084
1759820766924464600,254.20746459960938,-1.4739787578582764,1.8903298377990723,-9.645467758178711
1759820766926900700,254.20990063476563,-1.399801254272461,1.9142581224441528,-9.604789733886719
1759820766929337000,254.21233715820313,-1.3567304611206055,1.9286150932312012,-9.602396965026855
1759820766931773400,254.2147734375,-1.3495519161224365,1.8616160154342651,-9.590433120727539
1759820766934209500,254.21720947265624,-1.2993026971817017,1.832902193069458,-9.56650447845459
1759820766936646000,254.21964599609376,-1.2945170402526855,1.8305093050003052,-9.497113227844238
1759820766939082200,254.22208227539062,-1.3495519161224365,1.856830358505249,-9.523433685302734
1759820766941518300,254.22451831054687,-1.3351950645446777,1.8448662757873535,-9.542576789855957
1759820766943954700,254.22695458984376,-1.31365966796875,1.832902193069458,-9.523433685302734
1759820766946391000,254.22939111328125,-1.404586911201477,1.8903298377990723,-9.535398483276367
1759820766948827100,254.2318271484375,-1.4931213855743408,1.856830358505249,-9.554540634155273
1759820766951263500,254.23426342773436,-1.5290136337280273,1.8640087842941284,-9.556933403015137
1759820766953699600,254.2366994628906,-1.550549030303955,1.8855443000793457,-9.549755096435547
1759820766956136000,254.23913598632814,-1.4979069232940674,1.8711873292922974,-9.571290969848633
1759820766958572300,254.241572265625,-1.5385849475860596,1.852044701576233,-9.57607650756836
1759820766961008400,254.24400830078125,-1.5385849475860596,1.8448662757873535,-9.554540634155273
1759820766963444700,254.24644482421874,-1.5337992906570435,1.801795482635498,-9.533005714416504
1759820766965881000,254.24888110351563,-1.5433706045150757,1.7994025945663452,-9.521040916442871
1759820766968317200,254.25131713867188,-1.459621787071228,1.794616937637329,-9.528220176696777
1759820766970753500,254.25375341796874,-1.430907964706421,1.8065811395645142,-9.549755096435547
1759820766973189600,254.25618969726563,-1.4500504732131958,1.794616937637329,-9.509077072143555
1759820766975626000,254.2586259765625,-1.4739787578582764,1.7994025945663452,-9.509077072143555
1759820766978062300,254.26106225585937,-1.4931213855743408,1.7994025945663452,-9.516255378723145
1759820766980498400,254.26349853515626,-1.490728497505188,1.8137595653533936,-9.540184020996094
1759820766982934800,254.26593481445312,-1.5146567821502686,1.8544375896453857,-9.559326171875
1759820766985371100,254.26837109375,-1.5960127115249634,1.8759729862213135,-9.56889820098877
1759820766987807200,254.27080712890626,-1.6223337650299072,1.8855443000793457,-9.556933403015137
1759820766990243600,254.27324365234375,-1.6319050788879395,1.8807586431503296,-9.56889820098877
1759820766992680000,254.27567993164064,-1.6558332443237305,1.9094724655151367,-9.559326171875
1759820766995116000,254.27811596679686,-1.6606189012527466,1.9334007501602173,-9.561718940734863
1759820766997552400,254.28055249023438,-1.6821542978286743,1.9381862878799438,-9.528220176696777
1759820766999988500,254.28298852539064,-1.6821542978286743,1.9310078620910645,-9.477970123291016
1759820767002424800,254.2854248046875,-1.6510475873947144,1.923829436302185,-9.4660062789917
1759820767004861200,254.28786108398438,-1.6414763927459717,1.9669002294540405,-9.477970123291016
1759820767007297300,254.29029736328124,-1.648654818534851,1.9621145725250244,-9.461220741271973
1759820767009733600,254.29273364257813,-1.6366907358169556,1.950150489807129,-9.437292098999023
1759820767012170000,254.295169921875,-1.6151553392410278,1.9405791759490967,-9.425328254699707
1759820767014606000,254.29760620117187,-1.5912270545959473,1.9262222051620483,-9.468399047851562
1759820767017042400,254.30004248046876,-1.5409778356552124,1.9525432586669922,-9.480362892150879
1759820767019478500,254.302478515625,-1.5625132322311401,1.954936146736145,-9.468399047851562
1759820767021915000,254.30491479492187,-1.557727575302124,1.9310078620910645,-9.501898765563965
1759820767024351200,254.30735131835937,-1.612762451171875,1.9022940397262573,-9.518648147583008
1759820767026787300,254.30978735351562,-1.6223337650299072,1.9022940397262573,-9.564111709594727
1759820767029223700,254.3122236328125,-1.6342978477478027,1.9142581224441528,-9.525827407836914
1759820767031660000,254.31465991210936,-1.6199408769607544,1.9214365482330322,-9.528220176696777
1759820767034096000,254.31709619140625,-1.6031911373138428,1.911865234375,-9.516255378723145
1759820767036532500,254.31953247070314,-1.5984054803848267,1.8975083827972412,-9.525827407836914
1759820767038968600,254.3219685058594,-1.588834285736084,1.8903298377990723,-9.518648147583008
1759820767041405000,254.32440502929688,-1.552941918373108,1.8831514120101929,-9.482755661010742
1759820767043841300,254.32684130859374,-1.521835207939148,1.8951154947280884,-9.454042434692383
1759820767046277400,254.32927734375,-1.5146567821502686,1.8687944412231445,-9.485149383544922
1759820767048713700,254.33171362304688,-1.5098711252212524,1.8735800981521606,-9.499505996704102
1759820767051150000,254.33415014648438,-1.5290136337280273,1.856830358505249,-9.468399047851562
1759820767053586200,254.33658618164063,-1.5170495510101318,1.8352949619293213,-9.494720458984375
1759820767056022500,254.3390224609375,-1.5026925802230835,1.852044701576233,-9.492327690124512
1759820767058459000,254.341458984375,-1.4979069232940674,1.9022940397262573,-9.523433685302734
1759820767060895000,254.34389501953126,-1.4763715267181396,1.8664016723632812,-9.521040916442871
1759820767063331300,254.34633129882812,-1.5050854682922363,1.8759729862213135,-9.554540634155273
1759820767065767400,254.34876733398437,-1.5337992906570435,1.8616160154342651,-9.573683738708496
1759820767068203800,254.35120385742186,-1.5361921787261963,1.8759729862213135,-9.585647583007812
1759820767070640000,254.35364013671875,-1.5337992906570435,1.8735800981521606,-9.578469276428223
1759820767073076200,254.356076171875,-1.5553346872329712,1.8735800981521606,-9.592825889587402
1759820767075512600,254.3585126953125,-1.5553346872329712,1.8640087842941284,-9.614361763000488
1759820767077949000,254.36094897460939,-1.545763373374939,1.8640087842941284,-9.619147300720215
1759820767080385000,254.36338500976564,-1.5409778356552124,1.8640087842941284,-9.628718376159668
1759820767082821400,254.3658212890625,-1.552941918373108,1.8448662757873535,-9.664610862731934
1759820767085257500,254.36825756835938,-1.5170495510101318,1.8616160154342651,-9.7005033493042
1759820767087693800,254.37069384765624,-1.5026925802230835,1.8424733877182007,-9.695717811584473
1759820767090130200,254.37313012695313,-1.5026925802230835,1.856830358505249,-9.714859962463379
1759820767092566300,254.37556616210938,-1.5002998113632202,1.8759729862213135,-9.741181373596191
1759820767095002600,254.37800268554687,-1.4859428405761719,1.8424733877182007,-9.738788604736328
1759820767097439000,254.38043896484376,-1.4883357286453247,1.8783657550811768,-9.717252731323242
1759820767099875000,254.382875,-1.4859428405761719,1.8233308792114258,-9.705288887023926
1759820767102311400,254.3853115234375,-1.4811571836471558,1.820937991142273,-9.681360244750977
1759820767104747800,254.38774780273437,-1.495514154434204,1.8161523342132568,-9.616754531860352
1759820767107183900,254.39018383789062,-1.5098711252212524,1.7874385118484497,-9.592825889587402
1759820767109620200,254.3926201171875,-1.5050854682922363,1.8113667964935303,-9.573683738708496
1759820767112056300,254.39505639648436,-1.5026925802230835,1.794616937637329,-9.547362327575684
1759820767114492700,254.39749267578125,-1.5385849475860596,1.7994025945663452,-9.53779125213623
1759820767116929000,254.39992895507814,-1.5553346872329712,1.7874385118484497,-9.533005714416504
1759820767119365000,254.402365234375,-1.5194423198699951,1.7994025945663452,-9.559326171875
1759820767121801500,254.40480151367188,-1.490728497505188,1.7611174583435059,-9.561718940734863
1759820767124237800,254.40723779296874,-1.4835500717163086,1.7850457429885864,-9.607182502746582
1759820767126674000,254.409673828125,-1.4715858697891235,1.7922241687774658,-9.600004196166992
1759820767129110300,254.4121103515625,-1.4644074440002441,1.7922241687774658,-9.635896682739258
1759820767131546400,254.41454638671874,-1.4500504732131958,1.7826528549194336,-9.681360244750977
1759820767133982700,254.41698266601563,-1.4452649354934692,1.8137595653533936,-9.702896118164062
1759820767136419000,254.41941918945312,-1.4428720474243164,1.8233308792114258,-9.748359680175781
1759820767138855200,254.42185522460937,-1.4333007335662842,1.8352949619293213,-9.757930755615234
1759820767141291500,254.42429150390626,-1.4069796800613403,1.8305093050003052,-9.741181373596191
1759820767143727900,254.42672778320312,-1.423729419708252,1.825723648071289,-9.745966911315918
1759820767146164000,254.4291640625,-1.3950155973434448,1.8496519327163696,-9.738788604736328
1759820767148600300,254.43160034179687,-1.3758729696273804,1.8759729862213135,-9.717252731323242
1759820767151036400,254.43403637695312,-1.5074782371520996,1.9334007501602173,-9.726823806762695
1759820767153472800,254.43647265625,-1.4524433612823486,1.8831514120101929,-9.678967475891113
1759820767155909000,254.4389091796875,-1.28255295753479,1.9094724655151367,-9.633503913879395
1759820767158345200,254.44134521484375,-1.6247265338897705,1.978864312171936,-9.640682220458984
1759820767160781600,254.44378149414064,-1.6582261323928833,1.8975083827972412,-9.585647583007812
1759820767163218000,254.44621801757813,-1.196411371231079,1.8305093050003052,-9.525827407836914
1759820767165654000,254.44865405273438,-1.4691931009292603,1.947757601737976,-9.573683738708496
1759820767168090400,254.45109033203124,-1.852044701576233,1.9166508913040161,-9.571290969848633
1759820767170526700,254.45352661132813,-1.612762451171875,1.7252250909805298,-9.43489933013916
1759820767172962800,254.455962890625,-1.3567304611206055,1.7443677186965942,-9.332008361816406
1759820767175399200,254.45839916992188,-1.3304094076156616,1.852044701576233,-9.497113227844238
1759820767177835500,254.46083544921876,-1.4691931009292603,1.8711873292922974,-9.628718376159668
1759820767180271600,254.46327172851562,-1.9860427379608154,1.9908283948898315,-9.422935485839844
1759820767182708000,254.4657080078125,-1.552941918373108,1.9357935190200806,-9.57607650756836
1759820767185144300,254.46814428710937,-0.6891329288482666,2.5124638080596924,-9.157332420349121
1759820767187580400,254.47058032226562,1.7635103464126587,3.084348440170288,-9.087940216064453
1759820767190016800,254.4730168457031,1.1198409795761108,2.7565317153930664,-10.200602531433105
1759820767192452900,254.47545288085936,-3.1345977783203125,2.0267207622528076,-10.26042366027832
1759820767194889200,254.47788916015625,-5.589633464813232,0.9068797826766968,-8.913264274597168
1759820767197325600,254.48032568359375,-3.239881753921509,0.14117653667926788,-8.271987915039062
1759820767199761700,254.48276171875,-1.098305583000183,1.454836130142212,-9.159725189208984
1759820767202198000,254.48519799804689,-0.38285163044929504,3.7232320308685303,-10.15035343170166
1759820767204634400,254.48763427734374,0.7345965504646301,3.988835334777832,-9.968499183654785
1759820767207070500,254.49007055664063,0.43549370765686035,2.5698914527893066,-9.391828536987305
1759820767209506800,254.4925068359375,-0.794417142868042,1.5792629718780518,-9.229117393493652
1759820767211943000,254.49494287109374,-1.1222338676452637,1.6630117893218994,-9.604789733886719
1759820767214379300,254.49737915039063,-1.679761528968811,2.014756679534912,-9.853643417358398
1759820767216815600,254.49981567382812,-1.923829436302185,1.6390835046768188,-9.832108497619629
1759820767219251700,254.50225170898437,-0.9762716293334961,0.7824530005455017,-9.659825325012207
1759820767221688000,254.50468798828126,-1.306481122970581,0.7178468108177185,-9.628718376159668
1759820767224124400,254.50712451171876,-3.0484559535980225,1.246660590171814,-9.499505996704102
1759820767226560500,254.509560546875,-2.7589244842529297,1.2658032178878784,-9.128618240356445
1759820767228996900,254.51199682617187,-0.41156548261642456,0.7704889178276062,-9.238688468933105
1759820767231433000,254.51443286132812,-0.4450650215148926,0.7896314859390259,-9.923035621643066
1759820767233869300,254.5168693847656,-2.2683959007263184,1.057627558708191,-10.073782920837402
1759820767236305700,254.5193056640625,-2.562713146209717,1.0217353105545044,-9.4660062789917
1759820767238741800,254.52174169921875,-1.1892328262329102,0.7513462901115417,-9.231510162353516
1759820767241178000,254.52417822265625,-0.2727817893028259,0.8470591902732849,-9.875179290771484
1759820767243614500,254.52661450195313,-0.9667003750801086,1.459621787071228,-10.547562599182129
1759820767246050600,254.52905053710938,-1.820937991142273,1.9836499691009521,-10.258030891418457
1759820767248487000,254.53148681640624,-1.5194423198699951,1.9405791759490967,-9.640682220458984
1759820767250923000,254.53392309570313,-0.9643075466156006,1.7515461444854736,-9.611968994140625
1759820767253359400,254.536359375,-1.3782658576965332,2.091326951980591,-10.02592658996582
1759820767255795700,254.53879565429688,-1.9262222051620483,2.7972097396850586,-10.028319358825684
1759820767258231800,254.54123168945313,-1.6414763927459717,3.0795626640319824,-9.432506561279297
1759820767260668200,254.54366821289062,-1.557727575302124,2.9359934329986572,-9.121439933776855
1759820767263104500,254.5461044921875,-2.56510591506958,2.7565317153930664,-9.193224906921387
1759820767265540600,254.54854052734376,-3.115455150604248,2.63449764251709,-9.214759826660156
1759820767267977000,254.55097705078126,-2.400001049041748,2.5531418323516846,-9.140582084655762
1759820767270413300,254.55341333007811,-1.5337992906570435,2.63449764251709,-9.159725189208984
1759820767272849400,254.55584936523437,-2.0506489276885986,2.589034080505371,-9.4061861038208
1759820767275285800,254.55828564453125,-2.4837498664855957,2.069791555404663,-9.56889820098877
1759820767277721900,254.5607219238281,-1.4189438819885254,1.4859428405761719,-9.623932838439941
1759820767280158200,254.563158203125,-0.6197410821914673,1.5194423198699951,-9.987641334533691
1759820767282594600,254.5655944824219,-0.4618147611618042,1.8903298377990723,-10.387243270874023
1759820767285030700,254.56803076171875,-0.2153540402650833,1.7611174583435059,-10.375279426574707
1759820767287467000,254.57046704101563,-0.17706887423992157,1.3830515146255493,-10.195816993713379
1759820767289903400,254.5729033203125,-0.0933200865983963,1.155733346939087,-10.112068176269531
1759820767292339500,254.57533935546874,-0.05503492057323456,1.3280165195465088,-10.12881851196289
1759820767294775800,254.57777587890624,-0.397208571434021,1.6654045581817627,-9.896714210510254
1759820767297212000,254.5802119140625,-0.5383850932121277,1.6965112686157227,-9.475577354431152
1759820767299648300,254.58264819335938,-1.0480563640594482,1.612762451171875,-9.116654396057129
1759820767302084600,254.58508471679687,-1.9764715433120728,1.6654045581817627,-8.944371223449707
1759820767304520700,254.58752075195312,-2.5531418323516846,1.7515461444854736,-8.726624488830566
1759820767306957000,254.58995703125,-2.438286304473877,1.8089739084243774,-8.595019340515137
1759820767309393400,254.59239331054687,-2.3186452388763428,1.9262222051620483,-8.726624488830566
1759820767311829500,254.59482958984376,-2.6153552532196045,2.117648124694824,-8.944371223449707
1759820767314265900,254.5972658691406,-2.651247501373291,2.124826431274414,-9.10229778289795
1759820767316702000,254.59970190429686,-2.289931297302246,1.9645073413848877,-9.32004451751709
1759820767319138300,254.60213818359375,-1.8831514120101929,2.0003998279571533,-9.719645500183105
1759820767321574700,254.60457470703125,-1.4859428405761719,2.1367905139923096,-10.095318794250488
1759820767324010800,254.6070107421875,-0.8638089895248413,2.1678972244262695,-10.313065528869629
1759820767326447000,254.60944702148439,-0.45942193269729614,1.9692929983139038,-10.461421012878418
1759820767328883500,254.61188354492188,-0.5431707501411438,1.8305093050003052,-10.50209903717041
1759820767331319600,254.61431958007813,-0.5623133182525635,1.6965112686157227,-10.451848983764648
1759820767333756000,254.616755859375,-0.26560330390930176,1.6869399547576904,-10.29153060913086
1759820767336192000,254.61919189453124,-0.22013968229293823,1.8041882514953613,-10.159924507141113
1759820767338628400,254.62162841796874,-0.41156548261642456,1.797009825706482,-9.944570541381836
1759820767341064700,254.62406469726562,-0.5240281820297241,1.672582983970642,-9.643074989318848
1759820767343500800,254.62650073242187,-0.7202396392822266,1.6007983684539795,-9.422935485839844
1759820767345937200,254.62893725585937,-1.160519003868103,1.6558332443237305,-9.279366493225098
1759820767348373500,254.63137353515626,-1.3710874319076538,1.703689694404602,-9.154939651489258
1759820767350809600,254.6338095703125,-1.6199408769607544,1.7443677186965942,-9.016156196594238
1759820767353246000,254.63624584960937,-1.801795482635498,1.7802600860595703,-8.958727836608887
1759820767355682300,254.63868237304686,-1.7467604875564575,1.7922241687774658,-8.980263710021973
1759820767358118400,254.6411184082031,-1.703689694404602,1.8185452222824097,-9.150154113769531
1759820767360554800,254.6435546875,-1.7132610082626343,1.7994025945663452,-9.269794464111328
1759820767362990800,254.6459909667969,-1.6295121908187866,1.7778671979904175,-9.29611587524414
1759820767365427200,254.64842724609375,-1.4213366508483887,1.710868239402771,-9.391828536987305
1759820767367863600,254.65086352539063,-1.2011969089508057,1.710868239402771,-9.549755096435547
1759820767370299600,254.65329956054688,-1.031306505203247,1.7395820617675781,-9.717252731323242
1759820767372736000,254.65573608398438,-0.8662018179893494,1.667797327041626,-9.774680137634277
1759820767375172400,254.65817236328124,-0.6484549641609192,1.6175481081008911,-9.78664493560791
1759820767377608400,254.6606083984375,-0.729810893535614,1.6342978477478027,-9.798608779907227
1759820767380044800,254.663044921875,-0.7441678643226624,1.7084753513336182,-9.822537422180176
1759820767382481000,254.66548095703126,-0.5647061467170715,1.7180466651916504,-9.781859397888184
1759820767384917200,254.66791723632812,-0.7250252366065979,1.7850457429885864,-9.726823806762695
1759820767387353600,254.670353515625,-1.1078768968582153,1.8472590446472168,-9.68375301361084
1759820767389789700,254.67278979492187,-1.2346965074539185,1.8352949619293213,-9.561718940734863
1759820767392226000,254.67522607421876,-1.2849457263946533,1.8664016723632812,-9.432506561279297
1759820767394662400,254.67766235351561,-1.6414763927459717,1.950150489807129,-9.422935485839844
1759820767397098500,254.68009838867187,-1.9046868085861206,2.043470621109009,-9.32004451751709
1759820767399534800,254.68253491210936,-1.7395820617675781,1.9764715433120728,-9.17886734008789
1759820767401971200,254.68497119140625,-1.7395820617675781,1.911865234375,-9.22433090209961
1759820767404407300,254.6874072265625,-1.9669002294540405,1.9381862878799438,-9.298508644104004
1759820767406843600,254.68984375,-1.9525432586669922,1.8711873292922974,-9.248259544372559
1759820767409280000,254.69228002929688,-1.552941918373108,1.797009825706482,-9.255437850952148
1759820767411716000,254.69471606445313,-1.4931213855743408,1.825723648071289,-9.363115310668945
1759820767414152400,254.69715234375,-1.5242279767990112,1.8472590446472168,-9.54496955871582
1759820767416588500,254.69958862304688,-1.2179467678070068,1.7228323221206665,-9.611968994140625
1759820767419025000,254.70202490234374,-1.1054840087890625,1.6917256116867065,-9.69093132019043
1759820767421461200,254.70446118164062,-1.1940184831619263,1.7276179790496826,-9.80817985534668
1759820767423897300,254.7068974609375,-1.0791629552841187,1.7515461444854736,-9.863214492797852
1759820767426333700,254.70933374023437,-0.9643075466156006,1.7467604875564575,-9.891928672790527
1759820767428770000,254.71177001953126,-1.1078768968582153,1.7754744291305542,-9.872786521911621
1759820767431206100,254.7142060546875,-1.332802176475525,1.8113667964935303,-9.851250648498535
1759820767433642500,254.716642578125,-1.5290136337280273,1.856830358505249,-9.781859397888184
1759820767436078600,254.71907861328125,-1.5649060010910034,1.8640087842941284,-9.67657470703125
1759820767438515000,254.7215148925781,-1.6271194219589233,1.9310078620910645,-9.623932838439941
1759820767440951300,254.72395141601564,-1.8041882514953613,2.007578134536743,-9.607182502746582
1759820767443387400,254.7263874511719,-1.8664016723632812,1.9860427379608154,-9.504291534423828
1759820767445823700,254.72882373046875,-1.9980069398880005,1.950150489807129,-9.43489933013916
1759820767448260000,254.73126000976563,-2.1104695796966553,1.9405791759490967,-9.42054271697998
1759820767450696200,254.7336962890625,-1.9884356260299683,1.923829436302185,-9.468399047851562
1759820767453132500,254.73613256835938,-1.8424733877182007,1.9812572002410889,-9.477970123291016
1759820767455568600,254.73856860351563,-1.794616937637329,1.9884356260299683,-9.506684303283691
1759820767458005000,254.7410048828125,-1.6271194219589233,1.8855443000793457,-9.56889820098877
1759820767460441300,254.74344140625,-1.5170495510101318,1.8616160154342651,-9.650253295898438
1759820767462877400,254.74587744140624,-1.5242279767990112,1.8352949619293213,-9.643074989318848
1759820767465313800,254.74831372070312,-1.2418749332427979,1.8687944412231445,-9.638289451599121
1759820767467750100,254.75075024414062,-1.246660590171814,1.9046868085861206,-9.678967475891113
1759820767470186200,254.75318627929687,-1.196411371231079,1.9022940397262573,-9.686145782470703
1759820767472622600,254.75562255859376,-1.0648061037063599,1.828116536140442,-9.664610862731934
1759820767475059000,254.75805883789062,-1.2418749332427979,1.8233308792114258,-9.607182502746582
1759820767477495000,254.7604951171875,-1.3854442834854126,1.9142581224441528,-9.580862045288086
1759820767479931400,254.76293139648436,-1.155733346939087,1.8951154947280884,-9.535398483276367
1759820767482367500,254.7653674316406,-1.2203395366668701,1.954936146736145,-9.57607650756836
1759820767484803800,254.76780395507814,-1.4141582250595093,1.9956140518188477,-9.592825889587402
1759820767487240200,254.770240234375,-1.4500504732131958,1.97407865524292,-9.535398483276367
1759820767489676300,254.77267626953125,-1.435693621635437,1.954936146736145,-9.518648147583008
1759820767492112600,254.77511254882813,-1.435693621635437,1.9597218036651611,-9.523433685302734
1759820767494549000,254.77754907226563,-1.4811571836471558,2.021935224533081,-9.602396965026855
1759820767496985000,254.77998510742188,-1.5098711252212524,1.9812572002410889,-9.626325607299805
1759820767499421400,254.78242138671874,-1.3519448041915894,1.9669002294540405,-9.609575271606445
1759820767501857500,254.784857421875,-1.4261223077774048,1.9645073413848877,-9.623932838439941
1759820767504294000,254.7872939453125,-1.1509476900100708,1.9334007501602173,-9.621540069580078
1759820767506730200,254.78973022460937,-0.9906286001205444,1.9166508913040161,-9.643074989318848
1759820767509166300,254.79216625976562,-1.1437692642211914,1.9405791759490967,-9.652647018432617
1759820767511602700,254.79460278320312,-1.0480563640594482,1.8496519327163696,-9.638289451599121
1759820767514039000,254.7970390625,-1.069591760635376,1.7730815410614014,-9.628718376159668
1759820767516475100,254.79947509765626,-1.2275179624557495,1.7994025945663452,-9.602396965026855
1759820767518911500,254.80191137695311,-1.069591760635376,1.8113667964935303,-9.53779125213623
1759820767521347600,254.80434765625,-1.007378339767456,1.8616160154342651,-9.56889820098877
1759820767523784000,254.8067839355469,-1.2418749332427979,1.8807586431503296,-9.628718376159668
1759820767526220300,254.80922021484375,-1.2945170402526855,1.8376877307891846,-9.578469276428223
1759820767528656400,254.81165649414064,-1.3040883541107178,1.8089739084243774,-9.501898765563965
1759820767531092700,254.8140927734375,-1.4835500717163086,1.8041882514953613,-9.501898765563965
1759820767533529000,254.81652905273438,-1.435693621635437,1.8185452222824097,-9.523433685302734
1759820767535965200,254.81896508789063,-1.2705888748168945,1.7802600860595703,-9.597611427307129
1759820767538401500,254.82140161132813,-1.277767300605774,1.8041882514953613,-9.554540634155273
1759820767540837600,254.82383764648438,-1.2658032178878784,1.8448662757873535,-9.55214786529541
1759820767543274000,254.82627392578124,-1.3567304611206055,1.8855443000793457,-9.53779125213623
1759820767545710300,254.82871044921876,-1.191625714302063,1.8041882514953613,-9.516255378723145
1759820767548146400,254.831146484375,-1.1150553226470947,1.7228323221206665,-9.56650447845459
1759820767550582800,254.83358276367187,-1.34476637840271,1.797009825706482,-9.66221809387207
1759820767553019100,254.83601904296876,-1.275374412536621,1.7994025945663452,-9.643074989318848
1759820767555455200,254.83845532226562,-0.8662018179893494,1.7850457429885864,-9.54496955871582
1759820767557891600,254.8408916015625,-1.1724830865859985,1.8664016723632812,-9.67657470703125
1759820767560327700,254.84332763671875,-1.2969099283218384,1.9166508913040161,-9.712467193603516
1759820767562764000,254.8457639160156,-1.0049854516983032,1.8616160154342651,-9.68375301361084
1759820767565200400,254.84820043945314,-1.210768222808838,1.9022940397262573,-9.724431037902832
1759820767567636500,254.8506364746094,-1.3782658576965332,1.911865234375,-9.712467193603516
1759820767570072800,254.85307275390625,-1.2394821643829346,1.9310078620910645,-9.69093132019043
1759820767572509200,254.85550927734374,-1.2418749332427979,1.9980069398880005,-9.702896118164062
1759820767574945300,254.8579453125,-1.2945170402526855,1.9836499691009521,-9.643074989318848
1759820767577381600,254.86038159179688,-1.3663017749786377,1.9286150932312012,-9.573683738708496
1759820767579817700,254.86281762695313,-1.4428720474243164,1.9166508913040161,-9.561718940734863
1759820767582254000,254.86525415039063,-1.3782658576965332,1.9692929983139038,-9.468399047851562
1759820767584690400,254.8676904296875,-1.1581261157989502,1.9645073413848877,-9.449256896972656
1759820767587126500,254.87012646484374,-1.1629117727279663,1.9956140518188477,-9.492327690124512
1759820767589563000,254.87256298828126,-1.2849457263946533,2.0195422172546387,-9.485149383544922
1759820767591999200,254.87499926757812,-1.2251251935958862,1.9764715433120728,-9.456435203552246
1759820767594435300,254.87743530273437,-1.2346965074539185,1.9166508913040161,-9.45164966583252
1759820767596871700,254.87987158203126,-1.1198409795761108,1.923829436302185,-9.477970123291016
1759820767599308000,254.88230810546875,-1.0432707071304321,2.0315065383911133,-9.521040916442871
1759820767601744100,254.884744140625,-1.0552347898483276,2.1056840419769287,-9.549755096435547
1759820767604180500,254.88718041992186,-1.1078768968582153,2.060220241546631,-9.542576789855957
1759820767606616600,254.8896164550781,-1.196411371231079,1.9597218036651611,-9.58325481414795
1759820767609053000,254.89205297851564,-1.2969099283218384,1.9908283948898315,-9.588040351867676
1759820767611489300,254.8944892578125,-1.1676974296569824,2.038684844970703,-9.616754531860352
1759820767613925400,254.89692529296875,-1.1174482107162476,2.0817556381225586,-9.580862045288086
1759820767616361700,254.89936181640624,-1.1509476900100708,2.045863389968872,-9.554540634155273
1759820767618798000,254.90179809570313,-1.2418749332427979,1.9525432586669922,-9.580862045288086
1759820767621234200,254.90423413085938,-1.2729816436767578,1.947757601737976,-9.525827407836914
1759820767623670500,254.90667041015624,-1.2275179624557495,1.947757601737976,-9.480362892150879
1759820767626106600,254.90910668945313,-1.1461620330810547,1.9405791759490967,-9.480362892150879
1759820767628543000,254.91154296875,-1.155733346939087,1.9525432586669922,-9.477970123291016
1759820767630979300,254.91397924804687,-1.1581261157989502,1.9381862878799438,-9.494720458984375
1759820767633415400,254.91641552734376,-1.2538390159606934,1.9334007501602173,-9.487542152404785
1759820767635851800,254.91885180664062,-1.2705888748168945,1.8687944412231445,-9.53061294555664
1759820767638288100,254.9212880859375,-1.2490534782409668,1.7994025945663452,-9.533005714416504
1759820767640724200,254.92372412109376,-1.3040883541107178,1.852044701576233,-9.590433120727539
1759820767643160600,254.92616064453125,-1.3160524368286133,1.9525432586669922,-9.607182502746582
1759820767645597000,254.92859692382814,-1.2705888748168945,1.9022940397262573,-9.645467758178711
1759820767648033000,254.9310329589844,-1.332802176475525,1.8233308792114258,-9.631111145019531
1759820767650469400,254.93346948242188,-1.3782658576965332,1.7874385118484497,-9.640682220458984
1759820767652905700,254.93590576171874,-1.4213366508483887,1.852044701576233,-9.647860527038574
1759820767655341800,254.938341796875,-1.3710874319076538,1.8592232465744019,-9.590433120727539
1759820767657778200,254.94077807617188,-1.277767300605774,1.8544375896453857,-9.597611427307129
1759820767660214300,254.94321435546874,-1.3950155973434448,1.8041882514953613,-9.626325607299805
1759820767662650600,254.94565063476563,-1.4691931009292603,1.801795482635498,-9.631111145019531
1759820767665087000,254.9480869140625,-1.4093725681304932,1.8185452222824097,-9.609575271606445
1759820767667523000,254.95052319335937,-1.4213366508483887,1.8448662757873535,-9.571290969848633
1759820767669959400,254.95295947265626,-1.4117653369903564,1.8616160154342651,-9.58325481414795
1759820767672395800,254.95539575195312,-1.3399807214736938,1.825723648071289,-9.604789733886719
1759820767674832000,254.95783178710937,-1.399801254272461,1.8089739084243774,-9.616754531860352
1759820767677268200,254.96026831054687,-1.5290136337280273,1.8185452222824097,-9.609575271606445
1759820767679704300,254.96270434570312,-1.4883357286453247,1.8352949619293213,-9.556933403015137
1759820767682140700,254.965140625,-1.4787644147872925,1.887937068939209,-9.578469276428223
1759820767684577000,254.96757690429686,-1.490728497505188,1.923829436302185,-9.633503913879395
1759820767687013000,254.97001318359375,-1.490728497505188,1.8975083827972412,-9.588040351867676
1759820767689449500,254.97244946289064,-1.5984054803848267,1.8759729862213135,-9.554540634155273
1759820767691885800,254.9748857421875,-1.6079767942428589,1.8640087842941284,-9.54496955871582
1759820767694322000,254.97732202148438,-1.6342978477478027,1.9262222051620483,-9.513862609863281
1759820767696758300,254.97975830078124,-1.581655740737915,1.9908283948898315,-9.540184020996094
1759820767699194400,254.9821943359375,-1.521835207939148,1.9764715433120728,-9.542576789855957
1759820767701630700,254.98463061523438,-1.581655740737915,1.8855443000793457,-9.547362327575684
1759820767704067000,254.98706713867188,-1.6175481081008911,1.8400806188583374,-9.523433685302734
1759820767706503200,254.98950317382813,-1.5122638940811157,1.8305093050003052,-9.509077072143555
1759820767708939500,254.991939453125,-1.4404792785644531,1.9046868085861206,-9.53779125213623
1759820767711376000,254.9943759765625,-1.4380863904953003,1.9597218036651611,-9.580862045288086
1759820767713812000,254.99681201171876,-1.399801254272461,1.8855443000793457,-9.57607650756836
1759820767716248300,254.99924829101562,-1.4117653369903564,1.828116536140442,-9.607182502746582
1759820767718684400,255.00168432617187,-1.4883357286453247,1.794616937637329,-9.623932838439941
1759820767721120800,255.00412084960936,-1.466800332069397,1.8496519327163696,-9.626325607299805
1759820767723557000,255.00655712890625,-1.3830515146255493,1.8735800981521606,-9.638289451599121
1759820767725993200,255.0089931640625,-1.4763715267181396,1.8831514120101929,-9.66939640045166
1759820767728429600,255.0114296875,-1.4380863904953003,1.8400806188583374,-9.590433120727539
1759820767730866000,255.01386596679689,-1.3495519161224365,1.8448662757873535,-9.561718940734863
1759820767733302000,255.01630200195314,-1.797009825706482,1.9932212829589844,-9.602396965026855
1759820767735738400,255.01873828125,-2.053041934967041,2.187039852142334,-9.372686386108398
1759820767738174500,255.02117456054688,-1.1054840087890625,2.029113531112671,-9.231510162353516
1759820767740610800,255.02361083984374,-0.8207381963729858,1.7682958841323853,-9.468399047851562
1759820767743047200,255.02604711914063,-0.9260223507881165,1.9046868085861206,-9.77707290649414
1759820767745483300,255.02848315429688,-1.2993026971817017,2.076970100402832,-9.710074424743652
1759820767747919600,255.03091967773437,-1.2658032178878784,1.7491533756256104,-9.499505996704102
1759820767750356000,255.03335595703126,-1.2035897970199585,1.6247265338897705,-9.379864692687988
1759820767752792000,255.0357919921875,-1.6390835046768188,2.038684844970703,-9.619147300720215
1759820767755228400,255.038228515625,-1.9525432586669922,2.256431818008423,-9.784252166748047
1759820767757664500,255.04066455078126,-0.7561319470405579,1.9812572002410889,-9.616754531860352
1759820767760100900,255.04310083007812,-1.3256237506866455,1.730010747909546,-9.710074424743652
1759820767762537200,255.045537109375,-2.0793628692626953,1.672582983970642,-9.923035621643066
1759820767764973300,255.04797338867186,-1.7204394340515137,1.672582983970642,-9.705288887023926
1759820767767409700,255.05040966796875,-1.277767300605774,1.6773686408996582,-9.53779125213623
1759820767769846000,255.05284594726564,-1.0648061037063599,1.6342978477478027,-9.650253295898438
1759820767772282000,255.0552822265625,-1.2490534782409668,1.6462619304656982,-9.707681655883789
1759820767774718500,255.05771850585938,-1.2801600694656372,1.7156537771224976,-9.384650230407715
1759820767777154600,255.06015454101563,-0.9930213689804077,1.7395820617675781,-9.133403778076172
1759820767779591000,255.0625908203125,-1.2610175609588623,1.832902193069458,-9.22433090209961
1759820767782027300,255.06502734375,-1.6869399547576904,1.7682958841323853,-9.332008361816406
1759820767784463400,255.06746337890624,-1.3926228284835815,1.5361921787261963,-9.243474006652832
1759820767786899700,255.06989965820313,-1.0648061037063599,1.5649060010910034,-9.238688468933105
1759820767789336000,255.07233618164062,-1.1772687435150146,1.8065811395645142,-9.384650230407715
1759820767791772200,255.07477221679687,-1.2897313833236694,1.9214365482330322,-9.454042434692383
1759820767794208500,255.07720849609376,-1.2323036193847656,1.8783657550811768,-9.480362892150879
1759820767796644600,255.07964453125,-1.526620864868164,1.9980069398880005,-9.571290969848633
1759820767799081000,255.0820810546875,-1.9405791759490967,2.1104695796966553,-9.678967475891113
1759820767801517300,255.08451733398437,-1.7611174583435059,2.0338993072509766,-9.789037704467773
1759820767803953400,255.08695336914062,-1.550549030303955,1.892722725868225,-9.954142570495605
1759820767806389800,255.0893896484375,-1.6175481081008911,1.8113667964935303,-10.133604049682617
1759820767808826000,255.091826171875,-1.301695466041565,1.7994025945663452,-10.138389587402344
1759820767811262200,255.09426220703125,-0.8997012972831726,1.8041882514953613,-10.059426307678223
1759820767813698600,255.09669848632814,-1.0719845294952393,1.8448662757873535,-10.061819076538086
1759820767816134700,255.099134765625,-1.124626636505127,1.797009825706482,-9.954142570495605
1759820767818571000,255.10157104492188,-0.6939185857772827,1.667797327041626,-9.810572624206543
1759820767821007400,255.10400732421874,-0.6101697683334351,1.6869399547576904,-9.710074424743652
1759820767823443500,255.106443359375,-0.8662018179893494,1.7563318014144897,-9.628718376159668
1759820767825879800,255.1088798828125,-0.9954141974449158,1.7228323221206665,-9.33440113067627
1759820767828316200,255.11131616210938,-1.0217353105545044,1.6654045581817627,-9.116654396057129
1759820767830752300,255.11375219726563,-1.2083754539489746,1.7252250909805298,-9.028120040893555
1759820767833188600,255.11618872070312,-1.466800332069397,1.8113667964935303,-9.018548965454102
1759820767835624700,255.11862475585937,-1.6223337650299072,1.8616160154342651,-8.96829891204834
1759820767838061000,255.12106103515626,-1.8448662757873535,1.9022940397262573,-8.973084449768066
1759820767840497400,255.12349731445312,-2.203789710998535,1.9286150932312012,-9.052047729492188
1759820767842933500,255.12593359375,-2.3856441974639893,1.8711873292922974,-9.269794464111328
1759820767845369900,255.12836987304686,-2.242074728012085,1.7994025945663452,-9.521040916442871
1759820767847806200,255.13080615234375,-1.8903298377990723,1.8065811395645142,-9.762716293334961
1759820767850242300,255.1332421875,-1.5481562614440918,1.8472590446472168,-10.047462463378906
1759820767852678700,255.1356787109375,-1.3088740110397339,1.8113667964935303,-10.236495018005371
1759820767855114800,255.13811474609375,-1.0959128141403198,1.7682958841323853,-10.365707397460938
1759820767857551000,255.14055102539064,-0.794417142868042,1.674975872039795,-10.411170959472656
1759820767859987500,255.14298754882813,-0.5144568681716919,1.672582983970642,-10.403992652893066
1759820767862423600,255.14542358398438,-0.2871387302875519,1.7132610082626343,-10.322636604309082
1759820767864860000,255.14785986328124,-0.22492532432079315,1.770688772201538,-10.140782356262207
1759820767867296300,255.15029614257813,-0.4019941985607147,1.7515461444854736,-9.870393753051758
1759820767869732400,255.152732421875,-0.6556333899497986,1.734796404838562,-9.600004196166992
1759820767872168700,255.15516870117187,-0.9355936646461487,1.7611174583435059,-9.34875774383545
1759820767874604800,255.15760473632812,-1.2346965074539185,1.8400806188583374,-9.116654396057129
1759820767877041200,255.16004125976562,-1.4883357286453247,1.9453648328781128,-8.951549530029297
1759820767879477500,255.1624775390625,-1.7874385118484497,2.021935224533081,-8.855836868286133
1759820767881913600,255.16491357421876,-2.076970100402832,2.0315065383911133,-8.819944381713867
1759820767884350000,255.16734985351562,-2.1750757694244385,2.0267207622528076,-8.910871505737305
1759820767886786000,255.1697861328125,-2.234896421432495,2.0267207622528076,-9.037691116333008
1759820767889222400,255.17222241210936,-2.091326951980591,2.014756679534912,-9.19561767578125
1759820767891658500,255.1746584472656,-1.7850457429885864,2.0003998279571533,-9.394221305847168
1759820767894094800,255.1770947265625,-1.466800332069397,1.94297194480896,-9.631111145019531
1759820767896531000,255.1795310058594,-1.1940184831619263,1.856830358505249,-9.832108497619629
1759820767898967300,255.18196728515625,-0.8901300430297852,1.7467604875564575,-9.942177772521973
1759820767901403600,255.18440356445313,-0.6460621356964111,1.679761528968811,-10.016355514526367
1759820767903839700,255.18683984375,-0.3684946894645691,1.6630117893218994,-10.02592658996582
1759820767906276000,255.18927612304688,-0.11964113265275955,1.674975872039795,-10.02592658996582
1759820767908712400,255.19171240234374,-0.059820566326379776,1.7084753513336182,-9.973284721374512
1759820767911148500,255.1941484375,-0.23688943684101105,1.6917256116867065,-9.798608779907227
1759820767913585000,255.1965849609375,-0.37088751792907715,1.710868239402771,-9.609575271606445
1759820767916021200,255.19902124023437,-0.5240281820297241,1.8185452222824097,-9.516255378723145
1759820767918457300,255.20145727539062,-1.3710874319076538,1.9716858863830566,-9.477970123291016
1759820767920893700,255.20389379882812,-1.8664016723632812,1.947757601737976,-9.332008361816406
1759820767923329800,255.20632983398437,-1.2945170402526855,1.9645073413848877,-9.116654396057129
1759820767925766100,255.20876611328126,-1.4739787578582764,2.287538528442383,-9.241081237792969
1759820767928202500,255.21120239257812,-2.376072883605957,2.486142635345459,-9.370293617248535
1759820767930638600,255.213638671875,-2.1439690589904785,2.1822543144226074,-9.262616157531738
1759820767933075000,255.21607495117186,-1.6869399547576904,1.9764715433120728,-9.212367057800293
1759820767935511300,255.21851123046875,-2.091326951980591,2.155933141708374,-9.410971641540527
1759820767937947400,255.22094750976564,-1.892722725868225,2.1678972244262695,-9.516255378723145
1759820767940383700,255.2233837890625,-1.0815558433532715,1.9884356260299683,-9.492327690124512
1759820767942819800,255.22581982421875,-1.069591760635376,1.9764715433120728,-9.588040351867676
1759820767945256200,255.22825610351563,-1.2059825658798218,1.8951154947280884,-9.722038269042969
1759820767947692500,255.23069262695313,-0.8805587291717529,1.7491533756256104,-9.702896118164062
1759820767950128600,255.23312866210938,-0.5575276613235474,1.7228323221206665,-9.719645500183105
1759820767952565000,255.23556494140624,-0.6364908218383789,1.852044701576233,-9.834501266479492
1759820767955001300,255.23800146484376,-0.8733802437782288,1.9453648328781128,-9.853643417358398
1759820767957437400,255.2404375,-0.7441678643226624,1.8592232465744019,-9.817750930786133
1759820767959873800,255.24287377929687,-1.1748759746551514,1.9070796966552734,-9.791430473327637
1759820767962310000,255.24530981445312,-1.6247265338897705,1.978864312171936,-9.67657470703125
1759820767964746200,255.24774633789062,-1.4404792785644531,1.923829436302185,-9.688538551330566
1759820767967182600,255.2501826171875,-1.8185452222824097,1.9836499691009521,-9.714859962463379
1759820767969618700,255.25261865234376,-2.1750757694244385,2.0889341831207275,-9.631111145019531
1759820767972055000,255.25505493164061,-2.021935224533081,2.108076810836792,-9.401400566101074
1759820767974491400,255.25749145507814,-1.8903298377990723,2.038684844970703,-9.4061861038208
1759820767976927500,255.25992749023436,-1.9573289155960083,2.0267207622528076,-9.511469841003418
1759820767979363800,255.26236376953125,-2.012363910675049,2.0315065383911133,-9.525827407836914
1759820767981800000,255.26480004882814,-1.7850457429885864,1.9381862878799438,-9.410971641540527
1759820767984236300,255.267236328125,-1.5026925802230835,1.911865234375,-9.408578872680664
1759820767986672600,255.26967260742188,-1.4763715267181396,1.9070796966552734,-9.588040351867676
1759820767989108700,255.27210864257813,-1.3615161180496216,1.8496519327163696,-9.67657470703125
1759820767991545000,255.27454516601563,-1.1413763761520386,1.8305093050003052,-9.664610862731934
1759820767993981400,255.2769814453125,-1.0839486122131348,1.856830358505249,-9.674181938171387
1759820767996417500,255.27941748046874,-1.2658032178878784,1.8664016723632812,-9.812965393066406
1759820767998854000,255.28185400390626,-1.31365966796875,1.8400806188583374,-9.798608779907227
1759820768001290200,255.28429028320312,-1.28255295753479,1.832902193069458,-9.760323524475098
1759820768003726300,255.28672631835937,-1.3806586265563965,1.8783657550811768,-9.76989459991455
1759820768006162700,255.28916259765626,-1.5290136337280273,1.9262222051620483,-9.772287368774414
1759820768008598800,255.29159887695312,-1.6271194219589233,1.9046868085861206,-9.724431037902832
1759820768011035100,255.29403515625,-1.667797327041626,1.8424733877182007,-9.614361763000488
1759820768013471500,255.29647143554686,-1.7491533756256104,1.8640087842941284,-9.58325481414795
1759820768015907600,255.2989074707031,-1.7419748306274414,1.8855443000793457,-9.533005714416504
1759820768018344000,255.30134399414064,-1.6869399547576904,1.8711873292922974,-9.4660062789917
1759820768020780300,255.3037802734375,-1.5912270545959473,1.8664016723632812,-9.456435203552246
1759820768023216400,255.30621630859375,-1.5720844268798828,1.8400806188583374,-9.463613510131836
1759820768025652700,255.30865283203124,-1.495514154434204,1.8376877307891846,-9.489934921264648
1759820768028089000,255.31108911132813,-1.3950155973434448,1.832902193069458,-9.504291534423828
1759820768030525200,255.31352514648438,-1.3088740110397339,1.828116536140442,-9.559326171875
1759820768032961500,255.31596142578124,-1.2634103298187256,1.8041882514953613,-9.592825889587402
1759820768035397600,255.31839770507813,-1.2418749332427979,1.8185452222824097,-9.652647018432617
1759820768037834000,255.320833984375,-1.246660590171814,1.8137595653533936,-9.657432556152344
1759820768040270300,255.32327026367187,-1.246660590171814,1.8089739084243774,-9.69093132019043
1759820768042706400,255.32570654296876,-1.2705888748168945,1.8113667964935303,-9.734002113342285
1759820768045142800,255.32814282226562,-1.2442678213119507,1.8305093050003052,-9.722038269042969
1759820768047579000,255.33057885742187,-1.2849457263946533,1.8352949619293213,-9.69093132019043
1759820768050015200,255.33301513671876,-1.3112667798995972,1.8400806188583374,-9.664610862731934
1759820768052451600,255.33545166015625,-1.3519448041915894,1.8185452222824097,-9.626325607299805
1759820768054887700,255.3378876953125,-1.3830515146255493,1.8161523342132568,-9.607182502746582
1759820768057324000,255.34032397460936,-1.4021940231323242,1.801795482635498,-9.590433120727539
1759820768059760400,255.34276049804689,-1.3663017749786377,1.797009825706482,-9.533005714416504
1759820768062196500,255.34519653320314,-1.3280165195465088,1.8041882514953613,-9.549755096435547
1759820768064632800,255.3476328125,-1.306481122970581,1.828116536140442,-9.571290969848633
1759820768067069000,255.35006884765625,-1.3040883541107178,1.7994025945663452,-9.578469276428223
1759820768069505300,255.35250537109374,-1.2538390159606934,1.7850457429885864,-9.633503913879395
1759820768071941600,255.35494165039063,-1.246660590171814,1.7994025945663452,-9.7005033493042
1759820768074377700,255.35737768554688,-1.2035897970199585,1.801795482635498,-9.750752449035645
1759820768076814000,255.35981396484374,-1.179661512374878,1.7850457429885864,-9.748359680175781
1759820768079250400,255.36225048828126,-1.1868400573730469,1.7850457429885864,-9.77707290649414
1759820768081686500,255.3646865234375,-1.160519003868103,1.789831280708313,-9.810572624206543
1759820768084123000,255.36712280273437,-1.1341979503631592,1.789831280708313,-9.832108497619629
1759820768086559000,255.36955908203126,-1.124626636505127,1.7730815410614014,-9.798608779907227
1759820768088995300,255.37199536132812,-1.1078768968582153,1.770688772201538,-9.774680137634277
1759820768091431700,255.374431640625,-1.1222338676452637,1.7682958841323853,-9.7005033493042
1759820768093867800,255.37686767578126,-1.1389836072921753,1.7682958841323853,-9.650253295898438
1759820768096304000,255.37930419921875,-1.1581261157989502,1.7778671979904175,-9.595218658447266
1759820768098740500,255.38174047851564,-1.2011969089508057,1.7611174583435059,-9.55214786529541
1759820768101176600,255.3841765136719,-1.179661512374878,1.7587246894836426,-9.501898765563965
1759820768103613000,255.38661303710938,-1.2011969089508057,1.7754744291305542,-9.454042434692383
1759820768106049000,255.38904907226564,-1.196411371231079,1.8113667964935303,-9.446864128112793
1759820768108485400,255.3914853515625,-1.1988041400909424,1.7922241687774658,-9.449256896972656
1759820768110921700,255.39392163085938,-1.1820544004440308,1.825723648071289,-9.485149383544922
1759820768113357800,255.39635791015624,-1.196411371231079,1.8352949619293213,-9.494720458984375
1759820768115794200,255.39879418945313,-1.2083754539489746,1.856830358505249,-9.542576789855957
1759820768118230500,255.40123046875,-1.1892328262329102,1.8424733877182007,-9.573683738708496
1759820768120666600,255.40366650390624,-1.1772687435150146,1.8616160154342651,-9.611968994140625
1759820768123103000,255.40610302734376,-1.1341979503631592,1.887937068939209,-9.68375301361084
1759820768125539000,255.4085390625,-1.1030912399291992,1.911865234375,-9.698110580444336
1759820768127975400,255.41097534179687,-1.057627558708191,1.8951154947280884,-9.722038269042969
1759820768130411800,255.41341186523437,-1.0360921621322632,1.9046868085861206,-9.717252731323242
1759820768132847900,255.41584790039062,-1.007378339767456,1.9381862878799438,-9.69093132019043
1759820768135284200,255.4182841796875,-0.9906286001205444,1.9381862878799438,-9.652647018432617
1759820768137720600,255.42072045898436,-0.9882357716560364,1.9334007501602173,-9.602396965026855
1759820768140156700,255.42315673828125,-1.0145567655563354,1.947757601737976,-9.564111709594727
1759820768142593000,255.42559301757814,-1.0719845294952393,1.94297194480896,-9.501898765563965
1759820768145029000,255.4280290527344,-1.1126625537872314,1.9453648328781128,-9.470791816711426
1759820768147465500,255.43046557617188,-1.1437692642211914,1.9573289155960083,-9.415757179260254
1759820768149901800,255.43290185546874,-1.1724830865859985,1.9692929983139038,-9.408578872680664
1759820768152338000,255.435337890625,-1.196411371231079,1.9836499691009521,-9.394221305847168
1759820768154774300,255.43777416992188,-1.191625714302063,1.97407865524292,-9.4061861038208
1759820768157210600,255.44021069335938,-1.2203395366668701,1.9310078620910645,-9.408578872680664
1759820768159646700,255.44264672851563,-1.2370892763137817,1.9381862878799438,-9.461220741271973
1759820768162083000,255.4450830078125,-1.2059825658798218,1.9286150932312012,-9.485149383544922
1759820768164519200,255.44751928710937,-1.1940184831619263,1.9046868085861206,-9.521040916442871
1759820768166955500,255.44995556640626,-1.1892328262329102,1.8759729862213135,-9.580862045288086
1759820768169391900,255.45239184570312,-1.1581261157989502,1.8376877307891846,-9.604789733886719
1759820768171828000,255.45482788085937,-1.1030912399291992,1.8424733877182007,-9.626325607299805
1759820768174264300,255.45726440429686,-1.057627558708191,1.8496519327163696,-9.650253295898438
1759820768176700700,255.45970068359375,-1.0289137363433838,1.8352949619293213,-9.66221809387207
1759820768179136800,255.46213671875,-1.0336993932724,1.8185452222824097,-9.614361763000488
1759820768181573000,255.46457299804686,-1.0145567655563354,1.8161523342132568,-9.600004196166992
1759820768184009200,255.46700927734375,-1.0528420209884644,1.832902193069458,-9.611968994140625
1759820768186445600,255.46944555664064,-1.093519926071167,1.8448662757873535,-9.56650447845459
1759820768188882000,255.4718818359375,-1.1078768968582153,1.8640087842941284,-9.540184020996094
1759820768191318000,255.47431811523438,-1.153340458869934,1.8640087842941284,-9.53061294555664
1759820768193754400,255.47675439453124,-1.2131611108779907,1.892722725868225,-9.521040916442871
1759820768196190700,255.47919067382813,-1.2586246728897095,1.9046868085861206,-9.499505996704102
1759820768198626800,255.48162670898438,-1.306481122970581,1.9022940397262573,-9.504291534423828
1759820768201063200,255.48406323242187,-1.3280165195465088,1.9142581224441528,-9.497113227844238
1759820768203499300,255.48649926757813,-1.3256237506866455,1.8999011516571045,-9.518648147583008
1759820768205935600,255.488935546875,-1.306481122970581,1.8951154947280884,-9.54496955871582
1759820768208372000,255.4913720703125,-1.3184453248977661,1.9166508913040161,-9.559326171875
1759820768210808000,255.49380810546876,-1.2681959867477417,1.887937068939209,-9.56889820098877
1759820768213244400,255.49624438476562,-1.2323036193847656,1.8640087842941284,-9.619147300720215
1759820768215680800,255.4986806640625,-1.2035897970199585,1.8400806188583374,-9.619147300720215
1759820768218116900,255.50111694335936,-1.1676974296569824,1.8305093050003052,-9.638289451599121
1759820768220553200,255.50355322265625,-1.1365907192230225,1.8616160154342651,-9.602396965026855
1759820768222989300,255.5059892578125,-1.100698471069336,1.8400806188583374,-9.56650447845459
1759820768225425700,255.50842578125,-1.0863415002822876,1.8065811395645142,-9.564111709594727
1759820768227862000,255.51086206054688,-1.0911271572113037,1.7826528549194336,-9.53779125213623
1759820768230298000,255.51329809570314,-1.129412293434143,1.7850457429885864,-9.523433685302734
1759820768232734500,255.515734375,-1.1389836072921753,1.7802600860595703,-9.516255378723145
1759820768235170800,255.5181708984375,-1.1653046607971191,1.7778671979904175,-9.477970123291016
1759820768237607000,255.52060693359374,-1.2035897970199585,1.8113667964935303,-9.4660062789917
1759820768240043300,255.52304321289063,-1.2610175609588623,1.8113667964935303,-9.439684867858887
1759820768242479400,255.52547924804688,-1.2801600694656372,1.7826528549194336,-9.430113792419434
1759820768244915700,255.52791577148437,-1.2801600694656372,1.789831280708313,-9.41336441040039
1759820768247352000,255.53035205078126,-1.2538390159606934,1.7874385118484497,-9.41336441040039
1759820768249788200,255.5327880859375,-1.277767300605774,1.7778671979904175,-9.432506561279297
1759820768252224500,255.535224609375,-1.2705888748168945,1.770688772201538,-9.42772102355957
1759820768254660900,255.53766088867187,-1.2729816436767578,1.7539390325546265,-9.442078590393066
1759820768257097000,255.54009692382812,-1.246660590171814,1.7563318014144897,-9.470791816711426
1759820768259533300,255.542533203125,-1.2346965074539185,1.7515461444854736,-9.504291534423828
1759820768261969700,255.5449697265625,-1.1940184831619263,1.7467604875564575,-9.554540634155273
1759820768264405800,255.54740576171875,-1.1653046607971191,1.765903115272522,-9.597611427307129
1759820768266842000,255.54984204101564,-1.155733346939087,1.7491533756256104,-9.640682220458984
1759820768269278200,255.5522783203125,-1.155733346939087,1.7635103464126587,-9.688538551330566
1759820768271714600,255.55471459960938,-1.155733346939087,1.7802600860595703,-9.750752449035645
1759820768274151000,255.55715087890624,-1.1581261157989502,1.8113667964935303,-9.789037704467773
1759820768276587000,255.5595869140625,-1.179661512374878,1.8352949619293213,-9.750752449035645
1759820768279023400,255.5620234375,-1.191625714302063,1.8687944412231445,-9.748359680175781
1759820768281459700,255.56445971679688,-1.2179467678070068,1.8616160154342651,-9.736394882202148
1759820768283895800,255.56689575195313,-1.2562319040298462,1.8903298377990723,-9.667003631591797
1759820768286332200,255.56933227539062,-1.2969099283218384,1.9214365482330322,-9.600004196166992
1759820768288768300,255.57176831054687,-1.337587833404541,1.9692929983139038,-9.564111709594727
1759820768291204600,255.57420458984376,-1.4093725681304932,1.9645073413848877,-9.480362892150879
1759820768293641000,255.57664086914062,-1.4380863904953003,1.9453648328781128,-9.437292098999023
1759820768296077000,255.5790771484375,-1.4644074440002441,1.9597218036651611,-9.403793334960938
1759820768298513400,255.58151342773436,-1.4979069232940674,1.9573289155960083,-9.382257461547852
1759820768300949800,255.58394970703125,-1.5098711252212524,1.950150489807129,-9.415757179260254
1759820768303385900,255.5863857421875,-1.4883357286453247,1.9525432586669922,-9.439684867858887
1759820768305822200,255.588822265625,-1.4620146751403809,1.9334007501602173,-9.463613510131836
1759820768308258300,255.59125830078125,-1.3950155973434448,1.9262222051620483,-9.523433685302734
1759820768310694700,255.59369458007814,-1.3351950645446777,1.8903298377990723,-9.53779125213623
1759820768313131000,255.59613110351563,-1.2705888748168945,1.8616160154342651,-9.597611427307129
1759820768315567000,255.59856713867188,-1.1820544004440308,1.8711873292922974,-9.628718376159668
1759820768318003500,255.60100341796874,-1.1461620330810547,1.8664016723632812,-9.604789733886719
1759820768320439800,255.60343969726563,-1.124626636505127,1.8496519327163696,-9.580862045288086
1759820768322876000,255.6058759765625,-1.1389836072921753,1.832902193069458,-9.561718940734863
1759820768325312300,255.60831225585937,-1.0959128141403198,1.8448662757873535,-9.549755096435547
1759820768327748400,255.61074829101562,-1.074377417564392,1.8448662757873535,-9.513862609863281
1759820768330184700,255.61318481445312,-1.153340458869934,1.8759729862213135,-9.506684303283691
1759820768332621000,255.61562109375,-1.2083754539489746,1.8735800981521606,-9.473184585571289
1759820768335057200,255.61805712890626,-1.2801600694656372,1.8855443000793457,-9.449256896972656
1759820768337493500,255.62049340820312,-1.25144624710083,1.9094724655151367,-9.492327690124512
1759820768339929900,255.6229299316406,-1.2729816436767578,1.9573289155960083,-9.573683738708496
1759820768342366000,255.62536596679686,-1.275374412536621,1.9669002294540405,-9.602396965026855
1759820768344802300,255.62780224609375,-1.2849457263946533,1.978864312171936,-9.635896682739258
1759820768347238400,255.63023828125,-1.2945170402526855,1.9692929983139038,-9.671789169311523
1759820768349674800,255.6326748046875,-1.2681959867477417,1.9621145725250244,-9.729216575622559
1759820768352111000,255.63511108398438,-1.2418749332427979,1.9621145725250244,-9.736394882202148
1759820768354547200,255.63754711914063,-1.1365907192230225,1.9692929983139038,-9.76989459991455
1759820768356983600,255.63998364257813,-1.1102696657180786,1.9381862878799438,-9.736394882202148
1759820768359420000,255.642419921875,-1.0863415002822876,1.94297194480896,-9.717252731323242
1759820768361856000,255.64485595703124,-1.057627558708191,1.9286150932312012,-9.67657470703125
1759820768364292400,255.64729223632813,-1.0336993932724,1.9310078620910645,-9.652647018432617
1759820768366728400,255.649728515625,-1.0432707071304321,1.911865234375,-9.614361763000488
1759820768369164800,255.65216479492187,-1.062413215637207,1.9381862878799438,-9.578469276428223
1759820768371601200,255.65460107421876,-1.0839486122131348,1.9334007501602173,-9.554540634155273
1759820768374037200,255.65703735351562,-1.153340458869934,1.9142581224441528,-9.55214786529541
1759820768376473600,255.6594736328125,-1.2418749332427979,1.94297194480896,-9.554540634155273
1759820768378909700,255.66190966796876,-1.2681959867477417,1.9716858863830566,-9.554540634155273
1759820768381346000,255.66434594726562,-1.3112667798995972,1.9980069398880005,-9.521040916442871
1759820768383782400,255.6667824707031,-1.368694543838501,2.196611166000366,-9.21715259552002
1759820768386218500,255.66921850585936,-1.2873386144638062,2.6153552532196045,-8.405985832214355
1759820768388654800,255.67165478515625,1.5625132322311401,2.6775684356689453,-8.01356315612793
1759820768391091200,255.67409130859374,2.3186452388763428,2.720639228820801,-9.255437850952148
1759820768393527300,255.67652734375,-5.5034918785095215,2.8809585571289062,-9.915857315063477
1759820768395963600,255.67896362304688,-5.934200286865234,1.828116536140442,-8.470592498779297
1759820768398400000,255.68139990234374,-2.531606435775757,-0.17228323221206665,-7.51585578918457
1759820768400836000,255.68383618164063,0.5910272002220154,0.4953143000602722,-9.442078590393066
1759820768403272400,255.6862724609375,0.5312066078186035,1.9405791759490967,-11.672188758850098
1759820768405708500,255.68870849609374,1.1102696657180786,2.699103832244873,-11.32522964477539
1759820768408145000,255.69114477539063,0.7920243144035339,2.170290231704712,-10.475777626037598
1759820768410581200,255.69358129882812,-1.1078768968582153,1.2681959867477417,-10.506884574890137
1759820768413017300,255.69601733398437,-2.7254250049591064,1.3615161180496216,-11.267802238464355
1759820768415453700,255.69845361328126,-3.0340991020202637,2.3090739250183105,-11.760723114013672
1759820768417889800,255.70088989257812,1.28255295753479,2.8043880462646484,-11.33240795135498
1759820768420326100,255.703326171875,1.7228323221206665,2.974278450012207,-11.073983192443848
1759820768422762500,255.70576245117186,-0.10049854964017868,2.778067111968994,-10.561919212341309
1759820768425198600,255.70819848632811,-1.0719845294952393,2.282752752304077,-9.272188186645508
1759820768427635000,255.71063500976564,-3.9792640209198,1.3854442834854126,-8.039883613586426
1759820768430071300,255.7130712890625,-5.146961688995361,0.9260223507881165,-7.441678524017334
1759820768432507400,255.71550732421875,-4.596612453460693,1.6390835046768188,-7.293323516845703
1759820768434943700,255.71794384765624,-3.0173492431640625,2.3497519493103027,-7.405786037445068
1759820768437379800,255.7203798828125,-3.091526746749878,2.531606435775757,-7.628318786621094
1759820768439816200,255.72281616210938,-1.6055840253829956,2.2851455211639404,-7.999206066131592
1759820768442252500,255.72525244140624,-2.1032910346984863,2.091326951980591,-8.671588897705078
1759820768444688600,255.72768872070313,-4.467400074005127,1.7539390325546265,-9.408578872680664
1759820768447125000,255.730125,-4.3310089111328125,1.098305583000183,-9.923035621643066
1759820768449561300,255.73256127929687,-2.1367905139923096,0.885344386100769,-10.60977554321289
1759820768451997400,255.73499755859376,0.16510476171970367,1.4883357286453247,-11.655439376831055
1759820768454433800,255.73743383789062,1.6893328428268433,2.1439690589904785,-12.464213371276855
1759820768456870000,255.73986987304687,2.744567632675171,1.9692929983139038,-12.540783882141113
1759820768459306200,255.74230615234376,1.6534404754638672,1.5314065217971802,-12.107682228088379
1759820768461742600,255.74474267578125,-0.18424734473228455,1.1772687435150146,-11.557332992553711
1759820768464178700,255.7471787109375,0.05742774158716202,1.1078768968582153,-10.834700584411621
1759820768466615000,255.74961499023436,0.8685946464538574,1.5409778356552124,-10.250852584838867
1759820768469051400,255.7520515136719,1.0887342691421509,2.1535403728485107,-9.923035621643066
1759820768471487500,255.75448754882814,0.3732803463935852,2.187039852142334,-9.4061861038208
1759820768473923800,255.756923828125,-1.1222338676452637,1.9453648328781128,-8.662017822265625
1759820768476360000,255.75935986328125,-2.9862427711486816,1.9453648328781128,-8.003992080688477
1759820768478796300,255.76179638671874,-4.106083869934082,2.0195422172546387,-7.688138961791992
1759820768481232600,255.76423266601563,-4.012763500213623,2.1272194385528564,-7.814958572387695
1759820768483668700,255.76666870117188,-3.436093330383301,2.423929452896118,-8.24566650390625
1759820768486105000,255.76910498046874,-2.9240293502807617,2.6967110633850098,-8.702695846557617
1759820768488541400,255.77154150390626,-2.7900311946868896,2.620140790939331,-9.087940216064453
1759820768490977500,255.7739775390625,-2.801995277404785,2.1583259105682373,-9.389435768127441
1759820768493414000,255.77641381835937,-2.8115665912628174,1.8185452222824097,-9.645467758178711
1759820768495850000,255.77885009765626,-2.053041934967041,1.6845471858978271,-9.997213363647461
1759820768498286300,255.78128637695312,-0.5599204897880554,1.7276179790496826,-10.241280555725098
1759820768500722700,255.78372265625,0.49292147159576416,1.8448662757873535,-10.504491806030273
1759820768503158800,255.78615869140626,0.7130611538887024,1.832902193069458,-10.566704750061035
1759820768505595100,255.78859521484375,0.5718846321105957,1.6079767942428589,-10.370492935180664
1759820768508031500,255.7910314941406,0.6460621356964111,1.3854442834854126,-10.092926025390625
1759820768510467600,255.79346752929686,0.6628118753433228,1.4715858697891235,-9.865608215332031
1759820768512904000,255.7959040527344,-0.062213387340307236,1.7443677186965942,-9.698110580444336
1759820768515340300,255.79834033203124,-0.9858429431915283,1.825723648071289,-9.437292098999023
1759820768517776400,255.8007763671875,-1.5840486288070679,1.7012969255447388,-9.147761344909668
1759820768520212700,255.80321264648438,-2.0721843242645264,1.7682958841323853,-9.023334503173828
1759820768522648800,255.80564892578124,-2.3545374870300293,2.03629207611084,-9.004191398620605
1759820768525085200,255.80808520507813,-2.2085752487182617,2.3569302558898926,-9.06401252746582
1759820768527521500,255.810521484375,-2.392822742462158,2.5746772289276123,-9.104690551757812
1759820768529957600,255.81295751953124,-2.9862427711486816,2.524427890777588,-9.095118522644043
1759820768532394000,255.81539404296876,-3.2303106784820557,2.227717876434326,-8.982656478881836
1759820768534830300,255.81783032226562,-2.912065267562866,1.9884356260299683,-9.023334503173828
1759820768537266400,255.82026635742187,-2.4670002460479736,2.0338993072509766,-9.332008361816406
1759820768539702800,255.82270288085937,-1.794616937637329,2.225325107574463,-9.461220741271973
1759820768542139000,255.82513891601562,-1.5433706045150757,2.1032910346984863,-9.399007797241211
1759820768544575200,255.8275751953125,-1.2729816436767578,1.7419748306274414,-9.394221305847168
1759820768547011600,255.83001147460936,-1.0815558433532715,1.5433706045150757,-9.53061294555664
1759820768549447700,255.83244775390625,-0.8542376756668091,1.6295121908187866,-9.707681655883789
1759820768551884000,255.83488403320314,-0.42352959513664246,1.7276179790496826,-9.77707290649414
1759820768554320400,255.8373203125,-0.23449662327766418,1.6917256116867065,-9.791430473327637
1759820768556756500,255.83975659179688,-0.519242525100708,1.6295121908187866,-9.870393753051758
1759820768559192800,255.84219287109374,-1.210768222808838,1.5337992906570435,-9.832108497619629
1759820768561629000,255.84462890625,-1.5098711252212524,1.5146567821502686,-9.784252166748047
1759820768564065300,255.84706518554688,-1.5864413976669312,1.6271194219589233,-9.717252731323242
1759820768566501600,255.84950170898438,-1.6247265338897705,1.7635103464126587,-9.726823806762695
1759820768568937700,255.85193774414063,-1.550549030303955,1.8664016723632812,-9.745966911315918
1759820768571374000,255.8543740234375,-1.4883357286453247,1.832902193069458,-9.635896682739258
1759820768573810200,255.85681005859374,-1.5936198234558105,1.8065811395645142,-9.521040916442871
1759820768576246500,255.85924658203126,-1.9094724655151367,1.8424733877182007,-9.425328254699707
1759820768578683000,255.86168286132812,-2.0793628692626953,1.797009825706482,-9.365508079528809
1759820768581119000,255.86411889648437,-1.9860427379608154,1.703689694404602,-9.336793899536133
1759820768583555300,255.86655541992187,-1.6223337650299072,1.6654045581817627,-9.34157943725586
1759820768585991700,255.86899169921875,-1.184447169303894,1.7276179790496826,-9.42054271697998
1759820768588427800,255.871427734375,-0.8398807644844055,1.8448662757873535,-9.518648147583008
1759820768590864100,255.87386401367186,-0.7154539823532104,1.8089739084243774,-9.57607650756836
1759820768593300200,255.87630029296875,-0.8087740540504456,1.7395820617675781,-9.585647583007812
1759820768595736600,255.87873657226564,-0.9595218896865845,1.6175481081008911,-9.542576789855957
1759820768598173000,255.8811728515625,-0.34695929288864136,1.6103696823120117,-9.439684867858887
1759820768600609000,255.88360913085938,-0.8542376756668091,1.6414763927459717,-9.714859962463379
1759820768603045400,255.88604541015624,-1.9573289155960083,1.3280165195465088,-10.076175689697266
1759820768605481700,255.88848168945313,-0.8063812255859375,1.2681959867477417,-9.781859397888184
1759820768607917800,255.89091772460938,-0.6580262184143066,1.9022940397262573,-9.573683738708496
1759820768610354200,255.89335424804688,-1.545763373374939,2.2468605041503906,-9.556933403015137
1759820768612790300,255.89579028320313,-0.9786644577980042,1.7922241687774658,-9.293723106384277
1759820768615226600,255.8982265625,-0.2871387302875519,1.828116536140442,-9.078369140625
1759820768617663000,255.9006630859375,-0.23210379481315613,2.2755744457244873,-9.346364974975586
1759820768620099000,255.90309912109376,-1.3040883541107178,2.5076780319213867,-9.671789169311523
1759820768622535400,255.90553540039062,-3.1561331748962402,2.5986053943634033,-9.233902931213379
1759820768624971800,255.9079716796875,-2.6871397495269775,1.698904037475586,-8.846264839172363
1759820768627408000,255.91040795898436,-1.191625714302063,1.459621787071228,-8.920442581176758
1759820768629844200,255.91284423828125,-1.820937991142273,2.557927370071411,-9.305686950683594
1759820768632280300,255.9152802734375,-2.431107759475708,2.964707374572754,-9.276973724365234
1759820768634716700,255.91771655273436,-1.648654818534851,2.0195422172546387,-9.114261627197266
1759820768637153000,255.92015307617189,-2.6943182945251465,1.1820544004440308,-9.640682220458984
1759820768639589000,255.92258911132814,-3.0939197540283203,1.1341979503631592,-10.212567329406738
1759820768642025500,255.925025390625,-1.3040883541107178,1.6055840253829956,-9.89432144165039
1759820768644461800,255.9274619140625,-0.11485548317432404,2.3545374870300293,-9.298508644104004
1759820768646898000,255.92989794921874,-1.1150553226470947,2.1511476039886475,-8.975478172302246
1759820768649334300,255.93233422851563,-0.760917603969574,0.7393822073936462,-9.018548965454102
1759820768651770400,255.93477026367188,-3.0580272674560547,-0.3158525824546814,-9.832108497619629
1759820768654206700,255.93720678710937,-4.596612453460693,-0.2919243574142456,-10.04985523223877
1759820768656643000,255.93964306640626,-0.4378865361213684,0.5407779216766357,-8.982656478881836
1759820768659079200,255.9420791015625,3.0484559535980225,1.954936146736145,-8.798408508300781
1759820768661515500,255.944515625,1.4333007335662842,2.4909284114837646,-10.047462463378906
1759820768663952000,255.94695190429687,-1.2945170402526855,1.576870083808899,-10.681560516357422
1759820768666388000,255.94938793945312,-1.5649060010910034,0.7657032608985901,-10.023533821105957
1759820768668824300,255.95182421875,-0.9092726111412048,1.490728497505188,-9.78664493560791
1759820768671260400,255.95426049804686,-1.9621145725250244,3.0867412090301514,-10.348958015441895
1759820768673696800,255.95669677734375,-1.5290136337280273,3.414557933807373,-10.87298583984375
1759820768676133000,255.95913305664064,-0.5838487148284912,2.589034080505371,-11.054841041564941
1759820768678569200,255.9615693359375,-0.7441678643226624,2.557927370071411,-10.961520195007324
1759820768681005600,255.96400561523438,-1.6558332443237305,3.304488182067871,-10.547562599182129
1759820768683441700,255.96644165039064,-2.6464617252349854,3.3547372817993164,-9.992427825927734
1759820768685878000,255.9688779296875,-3.88594388961792,2.4191436767578125,-9.66939640045166
1759820768688314400,255.971314453125,-3.218346357345581,1.404586911201477,-9.528220176696777
1759820768690750500,255.97375048828124,-1.490728497505188,1.4380863904953003,-9.477970123291016
1759820768693186800,255.97618676757813,-1.0049854516983032,2.390429735183716,-9.418149948120117
1759820768695623200,255.978623046875,-0.8590233325958252,2.4670002460479736,-9.147761344909668
1759820768698059300,255.98105932617187,-0.5096712112426758,1.4691931009292603,-8.925228118896484
1759820768700495600,255.98349560546876,-1.0289137363433838,0.5670989751815796,-9.154939651489258
1759820768702931700,255.985931640625,-1.3399807214736938,0.5694918036460876,-9.351150512695312
1759820768705368000,255.9883681640625,-0.6125625967979431,1.1940184831619263,-9.34157943725586
1759820768707804400,255.99080444335937,0.03349951654672623,1.6390835046768188,-9.509077072143555
1759820768710240500,255.99324047851562,-0.1339980661869049,1.4787644147872925,-9.958928108215332
1759820768712676900,255.9956767578125,-0.3278166949748993,1.1054840087890625,-10.1814603805542
1759820768715113200,255.99811328125,-0.4953143000602722,1.1724830865859985,-10.078569412231445
1759820768717549300,256.00054931640625,-1.1150553226470947,1.6893328428268433,-9.903892517089844
1759820768719985700,256.00298559570314,-1.4428720474243164,1.9310078620910645,-9.765109062194824
1759820768722421800,256.005421875,-1.576870083808899,1.9166508913040161,-9.628718376159668
1759820768724858000,256.00785815429685,-1.6390835046768188,1.9214365482330322,-9.547362327575684
1759820768727294500,256.01029443359374,-1.5074782371520996,2.122433662414551,-9.42054271697998
1759820768729730600,256.01273046875,-1.4165509939193726,2.421536445617676,-9.305686950683594
1759820768732167000,256.0151669921875,-1.7012969255447388,2.59621262550354,-9.159725189208984
1759820768734603300,256.01760327148435,-2.053041934967041,2.390429735183716,-9.09272575378418
1759820768737039400,256.0200393066406,-2.0817556381225586,2.043470621109009,-9.114261627197266
1759820768739475700,256.0224758300781,-1.8687944412231445,1.978864312171936,-9.298508644104004
1759820768741911800,256.0249118652344,-1.5936198234558105,2.196611166000366,-9.509077072143555
1759820768744348200,256.02734814453123,-1.0911271572113037,2.266003131866455,-9.686145782470703
1759820768746784500,256.0297844238281,-0.8901300430297852,2.0985054969787598,-9.841679573059082
1759820768749220600,256.032220703125,-1.057627558708191,1.8903298377990723,-10.01156997680664
1759820768751657000,256.0346569824219,-0.9308080077171326,1.7324036359786987,-10.119247436523438
1759820768754093300,256.0370932617187,-0.4450650215148926,1.7276179790496826,-10.109675407409668
1759820768756529400,256.039529296875,-0.19142581522464752,1.947757601737976,-10.059426307678223
1759820768758965800,256.0419658203125,-0.2847459018230438,2.0745773315429688,-9.963713645935059
1759820768761402000,256.0444020996094,-0.4043870270252228,1.9597218036651611,-9.738788604736328
1759820768763838200,256.0468381347656,-0.6508477330207825,1.8089739084243774,-9.489934921264648
1759820768766274600,256.0492746582031,-1.0001999139785767,1.7826528549194336,-9.291330337524414
1759820768768710700,256.0517106933594,-1.2945170402526855,1.8831514120101929,-9.154939651489258
1759820768771147000,256.05414697265627,-1.4213366508483887,1.9453648328781128,-9.008976936340332
1759820768773583400,256.0565832519531,-1.5433706045150757,1.9262222051620483,-8.930013656616211
1759820768776019500,256.05901953125,-1.6965112686157227,1.825723648071289,-9.008976936340332
1759820768778455800,256.0614558105469,-1.7252250909805298,1.7324036359786987,-9.10229778289795
1759820768780892200,256.06389208984376,-1.6199408769607544,1.7563318014144897,-9.233902931213379
1759820768783328300,256.06632836914065,-1.4189438819885254,1.8185452222824097,-9.415757179260254
1759820768785764600,256.0687646484375,-1.129412293434143,1.8376877307891846,-9.609575271606445
1759820768788200700,256.07120068359376,-0.8614161610603333,1.7874385118484497,-9.80817985534668
1759820768790637000,256.07363696289065,-0.6364908218383789,1.7682958841323853,-9.963713645935059
1759820768793073400,256.07607348632814,-0.4043870270252228,1.797009825706482,-10.028319358825684
1759820768795509500,256.07850952148436,-0.2273181527853012,1.820937991142273,-10.016355514526367
1759820768797945900,256.08094580078125,-0.23688943684101105,1.832902193069458,-9.961320877075195
1759820768800382000,256.0833818359375,-0.28235307335853577,1.828116536140442,-9.846465110778809
1759820768802818300,256.085818359375,-0.3613162338733673,1.7922241687774658,-9.741181373596191
1759820768805254700,256.08825463867186,-0.5694918036460876,1.7874385118484497,-9.616754531860352
1759820768807690800,256.09069067382814,-0.8685946464538574,1.8400806188583374,-9.492327690124512
1759820768810127000,256.09312719726563,-1.0408778190612793,1.8592232465744019,-9.358329772949219
1759820768812563500,256.0955634765625,-1.1102696657180786,1.8759729862213135,-9.255437850952148
1759820768814999600,256.09799951171874,-1.2323036193847656,1.919043779373169,-9.276973724365234
1759820768817436000,256.1004357910156,-1.2921242713928223,1.950150489807129,-9.329615592956543
1759820768819872000,256.1028720703125,-1.3184453248977661,1.9525432586669922,-9.370293617248535
1759820768822308400,256.1053083496094,-1.332802176475525,1.9357935190200806,-9.401400566101074
1759820768824744700,256.10774462890623,-1.3256237506866455,1.8903298377990723,-9.468399047851562
1759820768827180800,256.1101809082031,-1.2634103298187256,1.856830358505249,-9.571290969848633
1759820768829617200,256.1126171875,-1.124626636505127,1.832902193069458,-9.611968994140625
1759820768832053500,256.1150534667969,-0.9930213689804077,1.7994025945663452,-9.638289451599121
1759820768834489600,256.1174895019531,-0.849452018737793,1.789831280708313,-9.664610862731934
1759820768836926000,256.1199260253906,-0.7082754969596863,1.7730815410614014,-9.671789169311523
1759820768839362000,256.1223620605469,-0.6771687865257263,1.7682958841323853,-9.710074424743652
1759820768841798400,256.1247983398438,-0.5886343717575073,1.7587246894836426,-9.722038269042969
1759820768844234800,256.1272348632813,-0.5790630578994751,1.7778671979904175,-9.729216575622559
1759820768846670800,256.1296708984375,-0.6675975322723389,1.820937991142273,-9.688538551330566
1759820768849107200,256.1321071777344,-0.7561319470405579,1.8233308792114258,-9.695717811584473
1759820768851543600,256.13454345703127,-0.8901300430297852,1.8376877307891846,-9.69093132019043
1759820768853979600,256.1369797363281,-0.9882357716560364,1.887937068939209,-9.693324089050293
1759820768856416000,256.139416015625,-1.0839486122131348,1.9453648328781128,-9.664610862731934
1759820768858852000,256.14185205078127,-1.1389836072921753,1.9836499691009521,-9.671789169311523
1759820768861288400,256.1442883300781,-1.215553879737854,2.021935224533081,-9.628718376159668
1759820768863724800,256.14672485351565,-1.3710874319076538,2.007578134536743,-9.621540069580078
1759820768866161000,256.1491608886719,-1.4428720474243164,1.9884356260299683,-9.580862045288086
1759820768868597200,256.15159716796876,-1.4021940231323242,1.9573289155960083,-9.516255378723145
1759820768871033300,256.15403344726565,-1.332802176475525,1.94297194480896,-9.485149383544922
1759820768873469700,256.1564697265625,-1.2705888748168945,1.9334007501602173,-9.482755661010742
1759820768875906000,256.15890600585936,-1.1629117727279663,1.8711873292922974,-9.477970123291016
1759820768878342100,256.16134204101564,-1.0815558433532715,1.8424733877182007,-9.477970123291016
1759820768880778500,256.16377856445314,-1.0480563640594482,1.820937991142273,-9.525827407836914
1759820768883214800,256.16621484375,-1.0193424224853516,1.7682958841323853,-9.559326171875
1759820768885651000,256.16865087890625,-0.9810572862625122,1.7754744291305542,-9.66221809387207
1759820768888087300,256.17108740234374,-0.9978070259094238,1.7467604875564575,-9.678967475891113
1759820768890523400,256.1735234375,-0.9858429431915283,1.7060825824737549,-9.707681655883789
1759820768892959700,256.17595971679685,-1.0432707071304321,1.7012969255447388,-9.743574142456055
1759820768895396000,256.17839599609374,-1.0528420209884644,1.7539390325546265,-9.76989459991455
1759820768897832200,256.1808322753906,-1.0241280794143677,1.8161523342132568,-9.774680137634277
1759820768900268500,256.1832685546875,-1.093519926071167,1.8448662757873535,-9.745966911315918
1759820768902705000,256.1857048339844,-1.1940184831619263,1.828116536140442,-9.722038269042969
1759820768905141000,256.18814111328123,-1.2538390159606934,1.8137595653533936,-9.652647018432617
1759820768907577300,256.1905773925781,-1.2681959867477417,1.8376877307891846,-9.611968994140625
1759820768910013400,256.1930134277344,-1.2681959867477417,1.8831514120101929,-9.573683738708496
1759820768912449800,256.19544970703123,-1.2897313833236694,1.8951154947280884,-9.533005714416504
1759820768914886100,256.1978862304687,-1.3112667798995972,1.8735800981521606,-9.533005714416504
1759820768917322200,256.200322265625,-1.2921242713928223,1.8664016723632812,-9.492327690124512
1759820768919758600,256.2027585449219,-1.246660590171814,1.8735800981521606,-9.525827407836914
1759820768922194700,256.2051945800781,-1.1868400573730469,1.8687944412231445,-9.547362327575684
1759820768924631000,256.2076311035156,-1.129412293434143,1.8975083827972412,-9.604789733886719
1759820768927067400,256.2100673828125,-1.1270195245742798,1.8711873292922974,-9.650253295898438
1759820768929503500,256.2125034179688,-1.0863415002822876,1.852044701576233,-9.693324089050293
1759820768931939800,256.21493994140627,-1.0456634759902954,1.8400806188583374,-9.745966911315918
1759820768934376200,256.2173762207031,-0.9858429431915283,1.8233308792114258,-9.755537986755371
1759820768936812300,256.2198122558594,-0.9690931439399719,1.8687944412231445,-9.803394317626953
1759820768939248600,256.22224853515627,-0.9882357716560364,1.8376877307891846,-9.765109062194824
1759820768941684700,256.2246848144531,-1.0265209674835205,1.8664016723632812,-9.695717811584473
1759820768944121000,256.22712109375,-1.0408778190612793,1.8592232465744019,-9.652647018432617
1759820768946557400,256.2295573730469,-1.0863415002822876,1.8616160154342651,-9.635896682739258
1759820768948993500,256.23199365234376,-1.1198409795761108,1.8711873292922974,-9.549755096435547
1759820768951430000,256.23442993164065,-1.1485549211502075,1.8496519327163696,-9.525827407836914
1759820768953866200,256.2368662109375,-1.160519003868103,1.8951154947280884,-9.480362892150879
1759820768956302300,256.23930224609376,-1.2059825658798218,1.9094724655151367,-9.463613510131836
1759820768958738700,256.24173876953125,-1.1629117727279663,1.9214365482330322,-9.454042434692383
1759820768961174800,256.2441748046875,-1.1341979503631592,1.9669002294540405,-9.518648147583008
1759820768963611100,256.24661108398436,-1.1389836072921753,1.978864312171936,-9.542576789855957
1759820768966047500,256.24904760742186,-1.160519003868103,1.9597218036651611,-9.573683738708496
1759820768968483600,256.25148364257814,-1.1485549211502075,1.94297194480896,-9.607182502746582
1759820768970920000,256.253919921875,-1.1198409795761108,1.9597218036651611,-9.643074989318848
1759820768973356000,256.25635595703125,-1.0815558433532715,1.9860427379608154,-9.674181938171387
1759820768975792400,256.25879248046874,-1.0480563640594482,1.9764715433120728,-9.688538551330566
1759820768978228700,256.26122875976563,-1.0289137363433838,1.97407865524292,-9.702896118164062
1759820768980664800,256.26366479492185,-1.0432707071304321,1.978864312171936,-9.698110580444336
1759820768983101200,256.26610107421874,-1.0336993932724,1.9453648328781128,-9.722038269042969
1759820768985537500,256.26853759765623,-1.057627558708191,1.9453648328781128,-9.645467758178711
1759820768987973600,256.2709736328125,-1.0504491329193115,1.9405791759490967,-9.678967475891113
1759820768990410000,256.2734099121094,-1.0959128141403198,1.9094724655151367,-9.619147300720215
1759820768992846000,256.27584619140623,-1.1126625537872314,1.8903298377990723,-9.607182502746582
1759820768995282400,256.2782824707031,-1.1078768968582153,1.8951154947280884,-9.554540634155273
1759820768997718800,256.28071875,-1.1318050622940063,1.9046868085861206,-9.56889820098877
1759820769000155100,256.2831550292969,-1.1413763761520386,1.887937068939209,-9.55214786529541
1759820769002591200,256.2855913085937,-1.1318050622940063,1.892722725868225,-9.54496955871582
1759820769005027600,256.2880275878906,-1.1365907192230225,1.8759729862213135,-9.54496955871582
1759820769007463700,256.2904636230469,-1.1413763761520386,1.8640087842941284,-9.521040916442871
1759820769009900000,256.2929001464844,-1.1485549211502075,1.832902193069458,-9.540184020996094
1759820769012336400,256.2953364257813,-1.1150553226470947,1.8687944412231445,-9.571290969848633
1759820769014772500,256.2977724609375,-1.129412293434143,1.8496519327163696,-9.554540634155273
1759820769017208800,256.3002087402344,-1.0839486122131348,1.8472590446472168,-9.597611427307129
1759820769019645000,256.30264501953127,-1.0815558433532715,1.8233308792114258,-9.595218658447266
1759820769022081300,256.3050812988281,-1.057627558708191,1.8424733877182007,-9.590433120727539
1759820769024517600,256.307517578125,-1.0001999139785767,1.8400806188583374,-9.621540069580078
1759820769026953700,256.30995361328127,-1.038485050201416,1.8711873292922974,-9.616754531860352
1759820769029390000,256.31239013671876,-1.069591760635376,1.8616160154342651,-9.597611427307129
1759820769031826400,256.31482641601565,-1.1054840087890625,1.8616160154342651,-9.602396965026855
1759820769034262500,256.31726245117187,-1.1413763761520386,1.8807586431503296,-9.578469276428223
1759820769036699000,256.31969897460937,-1.1772687435150146,1.9070796966552734,-9.56889820098877
1759820769039135000,256.32213500976565,-1.1988041400909424,1.923829436302185,-9.56650447845459
1759820769041571300,256.3245712890625,-1.2394821643829346,1.947757601737976,-9.590433120727539
1759820769044007700,256.32700756835936,-1.28255295753479,1.9716858863830566,-9.559326171875
1759820769046443800,256.32944384765625,-1.3351950645446777,1.9669002294540405,-9.56889820098877
1759820769048880000,256.33188012695314,-1.337587833404541,1.97407865524292,-9.58325481414795
1759820769051316500,256.33431640625,-1.3567304611206055,2.0027925968170166,-9.56650447845459
1759820769053752600,256.33675268554686,-1.2993026971817017,1.9956140518188477,-9.585647583007812
1759820769056189000,256.33918896484374,-1.2921242713928223,2.014756679534912,-9.58325481414795
1759820769058625000,256.341625,-1.275374412536621,1.9573289155960083,-9.585647583007812
1759820769061061400,256.34406127929685,-1.2849457263946533,1.9573289155960083,-9.600004196166992
1759820769063497700,256.34649780273435,-1.2658032178878784,1.9453648328781128,-9.585647583007812
1759820769065933800,256.3489338378906,-1.2394821643829346,1.9310078620910645,-9.578469276428223
1759820769068370200,256.3513701171875,-1.2011969089508057,1.9262222051620483,-9.578469276428223
1759820769070806300,256.35380615234374,-1.1988041400909424,1.856830358505249,-9.578469276428223
1759820769073242600,256.35624267578123,-1.2083754539489746,1.8735800981521606,-9.590433120727539
1759820769075679000,256.3586789550781,-1.2179467678070068,1.8233308792114258,-9.549755096435547
1759820769078115000,256.3611149902344,-1.2131611108779907,1.8041882514953613,-9.564111709594727
1759820769080551400,256.3635515136719,-1.1772687435150146,1.8113667964935303,-9.57607650756836
1759820769082987800,256.3659877929687,-1.1700903177261353,1.8424733877182007,-9.578469276428223
1759820769085423900,256.368423828125,-1.179661512374878,1.8137595653533936,-9.58325481414795
1759820769087860200,256.3708601074219,-1.210768222808838,1.7874385118484497,-9.58325481414795
1759820769090296300,256.3732963867188,-1.2203395366668701,1.7826528549194336,-9.590433120727539
1759820769092732700,256.3757326660156,-1.2370892763137817,1.794616937637329,-9.57607650756836
1759820769095169000,256.3781689453125,-1.2179467678070068,1.7754744291305542,-9.602396965026855
1759820769097605000,256.3806052246094,-1.215553879737854,1.7826528549194336,-9.621540069580078
1759820769100041500,256.38304150390627,-1.2323036193847656,1.7874385118484497,-9.640682220458984
1759820769102477800,256.3854777832031,-1.222732424736023,1.7850457429885864,-9.645467758178711
1759820769104914000,256.3879138183594,-1.191625714302063,1.8161523342132568,-9.659825325012207
1759820769107350300,256.3903503417969,-1.1581261157989502,1.828116536140442,-9.633503913879395
1759820769109786400,256.3927863769531,-1.1772687435150146,1.828116536140442,-9.621540069580078
1759820769112222700,256.39522265625,-1.1581261157989502,1.8185452222824097,-9.638289451599121
1759820769114659000,256.3976591796875,-1.1748759746551514,1.8089739084243774,-9.635896682739258
1759820769117095200,256.40009521484376,-1.1868400573730469,1.8041882514953613,-9.623932838439941
1759820769119531500,256.40253149414065,-1.1868400573730469,1.8137595653533936,-9.611968994140625
1759820769121967600,256.40496752929687,-1.179661512374878,1.8233308792114258,-9.633503913879395
1759820769124404000,256.40740405273436,-1.191625714302063,1.8089739084243774,-9.609575271606445
1759820769126840300,256.40984033203125,-1.1820544004440308,1.797009825706482,-9.585647583007812
1759820769129276400,256.4122763671875,-1.2083754539489746,1.7850457429885864,-9.58325481414795
1759820769131712800,256.41471264648436,-1.1772687435150146,1.794616937637329,-9.56650447845459
1759820769134149000,256.41714916992186,-1.1772687435150146,1.7778671979904175,-9.597611427307129
1759820769136585200,256.41958520507814,-1.1629117727279663,1.8233308792114258,-9.607182502746582
1759820769139021600,256.422021484375,-1.1389836072921753,1.8305093050003052,-9.58325481414795
1759820769141457700,256.42445776367185,-1.124626636505127,1.825723648071289,-9.57607650756836
1759820769143894000,256.42689404296874,-1.1126625537872314,1.8352949619293213,-9.57607650756836
1759820769146330400,256.4293303222656,-1.1030912399291992,1.832902193069458,-9.573683738708496
1759820769148766500,256.43176635742185,-1.1174482107162476,1.8472590446472168,-9.578469276428223
1759820769151202800,256.4342028808594,-1.129412293434143,1.825723648071289,-9.600004196166992
1759820769153639000,256.4366389160156,-1.1581261157989502,1.8831514120101929,-9.573683738708496
1759820769156075300,256.4390751953125,-1.1653046607971191,1.8711873292922974,-9.602396965026855
1759820769158511600,256.44151171875,-1.1940184831619263,1.8831514120101929,-9.604789733886719
1759820769160947700,256.44394775390623,-1.1772687435150146,1.8951154947280884,-9.619147300720215
1759820769163384000,256.4463840332031,-1.1676974296569824,1.9046868085861206,-9.619147300720215
1759820769165820400,256.4488203125,-1.1868400573730469,1.9405791759490967,-9.621540069580078
1759820769168256500,256.4512565917969,-1.1772687435150146,1.9070796966552734,-9.628718376159668
1759820769170692900,256.4536928710937,-1.179661512374878,1.9094724655151367,-9.626325607299805
1759820769173129000,256.45612890625,-1.179661512374878,1.8903298377990723,-9.619147300720215
1759820769175565300,256.4585654296875,-1.1700903177261353,1.8759729862213135,-9.614361763000488
1759820769178001700,256.4610017089844,-1.1676974296569824,1.8951154947280884,-9.609575271606445
1759820769180437800,256.4634377441406,-1.1365907192230225,1.8616160154342651,-9.592825889587402
1759820769182874000,256.4658740234375,-1.1126625537872314,1.852044701576233,-9.602396965026855
1759820769185310500,256.468310546875,-1.100698471069336,1.8472590446472168,-9.58325481414795
1759820769187746600,256.47074658203127,-1.0959128141403198,1.828116536140442,-9.592825889587402
1759820769190183000,256.4731828613281,-1.098305583000183,1.8065811395645142,-9.554540634155273
1759820769192619000,256.4756188964844,-1.093519926071167,1.770688772201538,-9.535398483276367
1759820769195055400,256.4780554199219,-1.093519926071167,1.7539390325546265,-9.55214786529541
1759820769197491700,256.48049169921876,-1.0959128141403198,1.7467604875564575,-9.573683738708496
1759820769199927800,256.482927734375,-1.1198409795761108,1.7443677186965942,-9.585647583007812
1759820769202364200,256.4853642578125,-1.124626636505127,1.7635103464126587,-9.631111145019531
1759820769204800300,256.48780029296876,-1.0767701864242554,1.7802600860595703,-9.631111145019531
1759820769207236600,256.49023657226564,-1.062413215637207,1.8233308792114258,-9.635896682739258
1759820769209673000,256.4926728515625,-1.0408778190612793,1.8113667964935303,-9.633503913879395
1759820769212109000,256.49510913085936,-1.0480563640594482,1.825723648071289,-9.640682220458984
1759820769214545400,256.49754541015625,-1.0791629552841187,1.832902193069458,-9.652647018432617
1759820769216981800,256.49998168945314,-1.1174482107162476,1.8592232465744019,-9.695717811584473
1759820769219417900,256.50241796875,-1.0887342691421509,1.8807586431503296,-9.705288887023926
1759820769221854200,256.50485424804685,-1.0552347898483276,1.9166508913040161,-9.688538551330566
1759820769224290300,256.50729028320313,-1.0360921621322632,1.947757601737976,-9.695717811584473
1759820769226726700,256.5097265625,-1.0432707071304321,2.012363910675049,-9.688538551330566
1759820769229163000,256.5121630859375,-1.0648061037063599,1.9836499691009521,-9.681360244750977
1759820769231599000,256.51459912109374,-1.0719845294952393,1.9836499691009521,-9.69093132019043
1759820769234035500,256.5170354003906,-1.0839486122131348,1.9956140518188477,-9.643074989318848
1759820769236471800,256.5194719238281,-1.093519926071167,2.021935224533081,-9.652647018432617
1759820769238908000,256.5219079589844,-1.093519926071167,2.014756679534912,-9.638289451599121
1759820769241344300,256.52434423828123,-1.1030912399291992,2.0243279933929443,-9.659825325012207
1759820769243780400,256.5267802734375,-1.093519926071167,1.9980069398880005,-9.645467758178711
1759820769246216700,256.529216796875,-1.0719845294952393,2.0099709033966064,-9.631111145019531
1759820769248653000,256.5316530761719,-1.0408778190612793,1.9812572002410889,-9.643074989318848
1759820769251089200,256.5340891113281,-1.0432707071304321,1.9669002294540405,-9.635896682739258
1759820769253525500,256.536525390625,-1.0336993932724,1.9310078620910645,-9.650253295898438
1759820769255961600,256.5389616699219,-1.007378339767456,1.8951154947280884,-9.626325607299805
1759820769258398000,256.5413979492188,-0.9834501147270203,1.8951154947280884,-9.604789733886719
1759820769260834300,256.5438342285156,-0.9690931439399719,1.892722725868225,-9.621540069580078
1759820769263270400,256.5462705078125,-0.9308080077171326,1.8711873292922974,-9.597611427307129
1759820769265706800,256.5487067871094,-0.9020941257476807,1.8711873292922974,-9.592825889587402
1759820769268143000,256.55114306640627,-0.8733802437782288,1.8472590446472168,-9.595218658447266
1759820769270579200,256.5535791015625,-0.8542376756668091,1.8352949619293213,-9.611968994140625
1759820769273015600,256.556015625,-0.8422735929489136,1.8472590446472168,-9.619147300720215
1759820769275452000,256.5584519042969,-0.8662018179893494,1.8472590446472168,-9.628718376159668
1759820769277888000,256.56088793945315,-0.8757730722427368,1.8400806188583374,-9.623932838439941
1759820769280324400,256.56332446289065,-0.9020941257476807,1.8376877307891846,-9.635896682739258
1759820769282760400,256.56576049804687,-0.9332008361816406,1.8400806188583374,-9.640682220458984
1759820769285196800,256.56819677734376,-0.9188438653945923,1.8305093050003052,-9.671789169311523
1759820769287633200,256.57063305664065,-0.9020941257476807,1.8592232465744019,-9.664610862731934
1759820769290069200,256.5730693359375,-0.8973084688186646,1.8855443000793457,-9.664610862731934
1759820769292505600,256.57550561523436,-0.9212366938591003,1.8640087842941284,-9.671789169311523
1759820769294942000,256.57794189453125,-0.9571290612220764,1.8616160154342651,-9.657432556152344
1759820769297378000,256.5803779296875,-0.9667003750801086,1.8544375896453857,-9.652647018432617
1759820769299814400,256.582814453125,-0.9595218896865845,1.825723648071289,-9.645467758178711
1759820769302250500,256.58525048828125,-0.97148597240448,1.856830358505249,-9.652647018432617
1759820769304686800,256.58768676757813,-0.9547362327575684,1.8472590446472168,-9.631111145019531
1759820769307123200,256.59012329101563,-0.9690931439399719,1.8592232465744019,-9.619147300720215
1759820769309559300,256.59255932617185,-0.9547362327575684,1.8352949619293213,-9.609575271606445
1759820769311995600,256.59499560546874,-0.9403793215751648,1.8089739084243774,-9.602396965026855
1759820769314431700,256.597431640625,-0.9475577473640442,1.8616160154342651,-9.628718376159668
1759820769316868000,256.5998681640625,-0.9595218896865845,1.8592232465744019,-9.619147300720215
1759820769319304400,256.6023044433594,-0.9643075466156006,1.8352949619293213,-9.621540069580078
1759820769321740500,256.6047404785156,-0.9786644577980042,1.8448662757873535,-9.607182502746582
1759820769324177000,256.6071770019531,-1.007378339767456,1.8759729862213135,-9.619147300720215
1759820769326613200,256.60961328125,-0.9954141974449158,1.8831514120101929,-9.573683738708496
1759820769329049300,256.6120493164062,-1.0145567655563354,1.8903298377990723,-9.571290969848633
1759820769331485700,256.6144855957031,-1.0217353105545044,1.8783657550811768,-9.595218658447266
1759820769333921800,256.616921875,-0.9978070259094238,1.9070796966552734,-9.585647583007812
1759820769336358100,256.6193581542969,-0.9762716293334961,1.8999011516571045,-9.590433120727539
1759820769338794500,256.6217944335938,-0.9906286001205444,1.8951154947280884,-9.588040351867676
1759820769341230600,256.6242307128906,-0.973878800868988,1.9142581224441528,-9.58325481414795
1759820769343667000,256.6266669921875,-0.97148597240448,1.8999011516571045,-9.573683738708496
1759820769346103000,256.6291030273438,-0.9595218896865845,1.9310078620910645,-9.585647583007812
1759820769348539400,256.6315393066406,-0.9595218896865845,1.9022940397262573,-9.597611427307129
1759820769350975700,256.6339758300781,-0.9762716293334961,1.9142581224441528,-9.580862045288086
1759820769353411800,256.6364118652344,-0.97148597240448,1.8999011516571045,-9.600004196166992
1759820769355848200,256.63884814453127,-0.9906286001205444,1.9022940397262573,-9.595218658447266
1759820769358284500,256.6412844238281,-0.9906286001205444,1.9070796966552734,-9.614361763000488
1759820769360720600,256.643720703125,-0.9858429431915283,1.8999011516571045,-9.600004196166992
1759820769363157000,256.64615698242187,-0.9930213689804077,1.8759729862213135,-9.578469276428223
1759820769365593000,256.64859301757815,-0.9930213689804077,1.8664016723632812,-9.626325607299805
1759820769368029400,256.65102954101565,-0.9906286001205444,1.8640087842941284,-9.588040351867676
1759820769370465800,256.6534658203125,-0.9858429431915283,1.8592232465744019,-9.554540634155273
1759820769372902000,256.65590185546876,-0.9834501147270203,1.8544375896453857,-9.57607650756836
1759820769375338200,256.65833813476564,-0.9786644577980042,1.8305093050003052,-9.561718940734863
1759820769377774600,256.66077465820314,-0.9475577473640442,1.8448662757873535,-9.535398483276367
1759820769380210700,256.66321069335936,-0.9260223507881165,1.8448662757873535,-9.55214786529541
1759820769382647000,256.66564697265625,-0.9332008361816406,1.8185452222824097,-9.54496955871582
1759820769385083100,256.66808325195314,-0.9284151792526245,1.832902193069458,-9.549755096435547
1759820769387519500,256.67051953125,-0.9355936646461487,1.8400806188583374,-9.578469276428223
1759820769389955800,256.67295581054685,-0.9284151792526245,1.8352949619293213,-9.611968994140625
1759820769392392000,256.67539184570313,-0.9308080077171326,1.828116536140442,-9.590433120727539
1759820769394828300,256.6778283691406,-0.9451649188995361,1.8616160154342651,-9.611968994140625
1759820769397264400,256.68026440429685,-0.9260223507881165,1.8616160154342651,-9.626325607299805
1759820769399700700,256.68270068359374,-0.9667003750801086,1.8448662757873535,-9.635896682739258
1759820769402137000,256.68513720703123,-1.007378339767456,1.8185452222824097,-9.647860527038574
1759820769404573200,256.6875732421875,-0.9954141974449158,1.8185452222824097,-9.638289451599121
1759820769407009500,256.6900095214844,-0.9523434042930603,1.8233308792114258,-9.609575271606445
1759820769409446000,256.69244580078123,-0.9332008361816406,1.8616160154342651,-9.638289451599121
1759820769411882000,256.6948820800781,-0.882951557636261,1.8424733877182007,-9.633503913879395
1759820769414318300,256.697318359375,-0.8901300430297852,1.8544375896453857,-9.614361763000488
1759820769416754400,256.6997543945312,-0.8997012972831726,1.8233308792114258,-9.609575271606445
1759820769419190800,256.7021906738281,-0.8638089895248413,1.8496519327163696,-9.58325481414795
1759820769421627100,256.7046271972656,-0.8805587291717529,1.856830358505249,-9.580862045288086
1759820769424063200,256.7070632324219,-0.882951557636261,1.8759729862213135,-9.549755096435547
1759820769426499600,256.7094995117188,-0.9355936646461487,1.8687944412231445,-9.585647583007812
1759820769428935700,256.7119357910156,-0.9690931439399719,1.8616160154342651,-9.571290969848633
1759820769431372000,256.7143720703125,-0.9643075466156006,1.8999011516571045,-9.578469276428223
1759820769433808400,256.7168083496094,-0.9690931439399719,1.9046868085861206,-9.571290969848633
1759820769436244500,256.7192443847656,-1.0097711086273193,1.911865234375,-9.611968994140625
1759820769438680800,256.7216809082031,-1.0360921621322632,1.9022940397262573,-9.604789733886719
1759820769441117200,256.7241171875,-1.031306505203247,1.8831514120101929,-9.611968994140625
1759820769443553300,256.72655322265626,-1.0193424224853516,1.9142581224441528,-9.635896682739258
1759820769445989600,256.72898974609376,-1.00259268283844,1.94297194480896,-9.640682220458984
1759820769448425700,256.73142578125,-0.9786644577980042,1.9621145725250244,-9.621540069580078
1759820769450862000,256.73386206054687,-0.9643075466156006,1.919043779373169,-9.628718376159668
1759820769453298400,256.73629833984376,-0.973878800868988,1.8783657550811768,-9.626325607299805
1759820769455734500,256.73873461914064,-0.973878800868988,1.8807586431503296,-9.626325607299805
1759820769458171000,256.7411708984375,-0.9667003750801086,1.9142581224441528,-9.619147300720215
1759820769460607000,256.74360693359375,-0.973878800868988,1.911865234375,-9.611968994140625
1759820769463043300,256.74604321289064,-1.0145567655563354,1.9070796966552734,-9.607182502746582
1759820769465479700,256.74847973632814,-1.031306505203247,1.887937068939209,-9.597611427307129
1759820769467915800,256.75091577148436,-1.0432707071304321,1.8807586431503296,-9.635896682739258
1759820769470352100,256.75335205078125,-1.0265209674835205,1.8687944412231445,-9.645467758178711
1759820769472788500,256.75578857421874,-1.0145567655563354,1.892722725868225,-9.674181938171387
1759820769475224600,256.758224609375,-1.0456634759902954,1.8951154947280884,-9.68375301361084
1759820769477661000,256.76066088867185,-1.0552347898483276,1.8640087842941284,-9.705288887023926
1759820769480097000,256.76309692382813,-1.0456634759902954,1.8496519327163696,-9.688538551330566
1759820769482533400,256.7655334472656,-1.0289137363433838,1.8687944412231445,-9.68375301361084
1759820769484969700,256.7679697265625,-1.0241280794143677,1.8783657550811768,-9.67657470703125
1759820769487405800,256.77040576171873,-1.0001999139785767,1.8544375896453857,-9.66939640045166
1759820769489842200,256.77284228515623,-1.0169496536254883,1.8592232465744019,-9.652647018432617
1759820769492278300,256.7752783203125,-0.9954141974449158,1.852044701576233,-9.619147300720215
1759820769494714600,256.7777145996094,-0.9906286001205444,1.856830358505249,-9.616754531860352
1759820769497151000,256.7801508789062,-1.0049854516983032,1.8783657550811768,-9.590433120727539
1759820769499587000,256.7825871582031,-1.0097711086273193,1.8592232465744019,-9.56889820098877
1759820769502023400,256.7850234375,-1.0360921621322632,1.8687944412231445,-9.564111709594727
1759820769504459800,256.7874597167969,-1.062413215637207,1.8664016723632812,-9.590433120727539
1759820769506896000,256.7898957519531,-1.062413215637207,1.8711873292922974,-9.564111709594727
1759820769509332200,256.7923322753906,-1.038485050201416,1.8975083827972412,-9.585647583007812
1759820769511768300,256.7947683105469,-1.0504491329193115,1.911865234375,-9.592825889587402
1759820769514204700,256.7972045898438,-1.0480563640594482,1.887937068939209,-9.614361763000488
1759820769516641000,256.79964111328127,-1.074377417564392,1.9022940397262573,-9.640682220458984
1759820769519077000,256.8020771484375,-1.0815558433532715,1.911865234375,-9.667003631591797
1759820769521513500,256.8045134277344,-1.069591760635376,1.9046868085861206,-9.66221809387207
1759820769523949600,256.8069494628906,-1.0480563640594482,1.9142581224441528,-9.66221809387207
1759820769526386000,256.80938598632815,-1.057627558708191,1.8903298377990723,-9.652647018432617
1759820769528822300,256.811822265625,-1.0289137363433838,1.8759729862213135,-9.638289451599121
1759820769531258600,256.81425854492187,-1.0049854516983032,1.856830358505249,-9.595218658447266
1759820769533694700,256.81669482421876,-1.007378339767456,1.8640087842941284,-9.621540069580078
1759820769536131000,256.81913110351564,-1.0097711086273193,1.8616160154342651,-9.592825889587402
1759820769538567200,256.82156713867187,-1.00259268283844,1.8735800981521606,-9.573683738708496
1759820769541003500,256.82400341796875,-1.0145567655563354,1.8352949619293213,-9.588040351867676
1759820769543440000,256.82643994140625,-1.062413215637207,1.8544375896453857,-9.578469276428223
1759820769545876000,256.8288759765625,-1.0767701864242554,1.828116536140442,-9.604789733886719
1759820769548312300,256.83131225585936,-1.0719845294952393,1.8161523342132568,-9.602396965026855
1759820769550748400,256.83374853515625,-1.069591760635376,1.8065811395645142,-9.621540069580078
1759820769553184800,256.83618481445313,-1.069591760635376,1.8089739084243774,-9.626325607299805
1759820769555621000,256.83862109375,-1.0600204467773438,1.8161523342132568,-9.643074989318848
1759820769558057200,256.84105712890624,-1.0456634759902954,1.828116536140442,-9.638289451599121
1759820769560493600,256.84349365234374,-1.0552347898483276,1.8089739084243774,-9.647860527038574
1759820769562930000,256.8459299316406,-1.0552347898483276,1.8305093050003052,-9.645467758178711
1759820769565366000,256.84836596679685,-1.0241280794143677,1.8161523342132568,-9.595218658447266
1759820769567802400,256.85080224609374,-1.007378339767456,1.8185452222824097,-9.602396965026855
1759820769570238500,256.8532385253906,-1.0265209674835205,1.8089739084243774,-9.578469276428223
1759820769572674800,256.8556748046875,-1.074377417564392,1.8089739084243774,-9.561718940734863
1759820769575111200,256.8581110839844,-1.069591760635376,1.8352949619293213,-9.56889820098877
1759820769577547300,256.8605473632812,-1.074377417564392,1.8352949619293213,-9.573683738708496
1759820769579983600,256.8629836425781,-1.1078768968582153,1.852044701576233,-9.564111709594727
1759820769582419700,256.8654196777344,-1.1198409795761108,1.8616160154342651,-9.559326171875
1759820769584856000,256.8678559570312,-1.1700903177261353,1.8735800981521606,-9.56650447845459
1759820769587292400,256.8702924804688,-1.179661512374878,1.8855443000793457,-9.592825889587402
1759820769589728500,256.872728515625,-1.1653046607971191,1.892722725868225,-9.588040351867676
1759820769592164900,256.8751647949219,-1.2011969089508057,1.9070796966552734,-9.602396965026855
1759820769594601200,256.8776013183594,-1.215553879737854,1.8999011516571045,-9.607182502746582
1759820769597037300,256.8800373535156,-1.191625714302063,1.9022940397262573,-9.633503913879395
1759820769599473700,256.8824736328125,-1.2083754539489746,1.911865234375,-9.607182502746582
1759820769601909800,256.88490966796877,-1.1868400573730469,1.9142581224441528,-9.611968994140625
1759820769604346000,256.88734619140627,-1.1988041400909424,1.892722725868225,-9.614361763000488
1759820769606782500,256.88978247070315,-1.1724830865859985,1.8999011516571045,-9.607182502746582
1759820769609218600,256.8922185058594,-1.184447169303894,1.8711873292922974,-9.590433120727539
1759820769611655000,256.89465502929687,-1.1988041400909424,1.8999011516571045,-9.578469276428223
1759820769614091000,256.89709106445315,-1.1772687435150146,1.8975083827972412,-9.578469276428223
1759820769616527400,256.89952734375,-1.1868400573730469,1.8975083827972412,-9.580862045288086
1759820769618963700,256.90196362304687,-1.196411371231079,1.9214365482330322,-9.58325481414795
1759820769621399800,256.90439990234376,-1.2179467678070068,1.9166508913040161,-9.578469276428223
1759820769623836200,256.90683618164064,-1.2370892763137817,1.9022940397262573,-9.597611427307129
1759820769626272500,256.9092724609375,-1.25144624710083,1.919043779373169,-9.580862045288086
1759820769628708600,256.91170849609375,-1.2897313833236694,1.9286150932312012,-9.56650447845459
1759820769631145000,256.91414501953125,-1.31365966796875,1.9405791759490967,-9.57607650756836
1759820769633581000,256.9165810546875,-1.3304094076156616,1.9262222051620483,-9.564111709594727
1759820769636017400,256.91901733398436,-1.3423734903335571,1.9094724655151367,-9.573683738708496
1759820769638453800,256.92145385742185,-1.3208380937576294,1.9166508913040161,-9.595218658447266
1759820769640889900,256.92388989257813,-1.2945170402526855,1.919043779373169,-9.595218658447266
1759820769643326200,256.926326171875,-1.301695466041565,1.9022940397262573,-9.588040351867676
1759820769645762300,256.92876220703124,-1.2993026971817017,1.8831514120101929,-9.619147300720215
1759820769648198700,256.93119873046874,-1.2729816436767578,1.856830358505249,-9.631111145019531
1759820769650635000,256.9336350097656,-1.246660590171814,1.8233308792114258,-9.678967475891113
1759820769653071000,256.9360710449219,-1.215553879737854,1.832902193069458,-9.66939640045166
1759820769655507500,256.9385075683594,-1.2131611108779907,1.8185452222824097,-9.717252731323242
1759820769657943800,256.94094384765623,-1.1700903177261353,1.7754744291305542,-9.702896118164062
1759820769660380000,256.9433798828125,-1.1676974296569824,1.7826528549194336,-9.705288887023926
1759820769662816300,256.9458161621094,-1.155733346939087,1.7802600860595703,-9.734002113342285
1759820769665252400,256.9482524414062,-1.1318050622940063,1.789831280708313,-9.714859962463379
1759820769667688700,256.9506887207031,-1.1365907192230225,1.801795482635498,-9.710074424743652
1759820769670125000,256.953125,-1.160519003868103,1.7922241687774658,-9.695717811584473
1759820769672561200,256.9555610351562,-1.1748759746551514,1.801795482635498,-9.712467193603516
1759820769674997500,256.9579975585938,-1.1820544004440308,1.8065811395645142,-9.66939640045166
1759820769677433600,256.96043359375,-1.210768222808838,1.8161523342132568,-9.626325607299805
1759820769679870000,256.9628698730469,-1.2394821643829346,1.8305093050003052,-9.626325607299805
1759820769682306300,256.9653063964844,-1.2634103298187256,1.8496519327163696,-9.600004196166992
1759820769684742400,256.9677424316406,-1.2658032178878784,1.8400806188583374,-9.585647583007812
1759820769687178800,256.9701787109375,-1.2658032178878784,1.8352949619293213,-9.592825889587402
1759820769689615000,256.9726149902344,-1.2705888748168945,1.8496519327163696,-9.588040351867676
1759820769692051200,256.97505126953126,-1.2658032178878784,1.8592232465744019,-9.600004196166992
1759820769694487600,256.97748754882815,-1.2323036193847656,1.8711873292922974,-9.607182502746582
1759820769696923600,256.9799235839844,-1.2203395366668701,1.852044701576233,-9.590433120727539
1759820769699360000,256.98236010742187,-1.1772687435150146,1.8352949619293213,-9.633503913879395
1759820769701796400,256.98479638671876,-1.1581261157989502,1.8424733877182007,-9.645467758178711
1759820769704232400,256.987232421875,-1.1413763761520386,1.8496519327163696,-9.643074989318848
1759820769706668800,256.98966870117187,-1.1222338676452637,1.8424733877182007,-9.638289451599121
1759820769709105000,256.99210498046875,-1.1365907192230225,1.8305093050003052,-9.645467758178711
1759820769711541200,256.99454125976564,-1.1318050622940063,1.828116536140442,-9.611968994140625
1759820769713977600,256.9969775390625,-1.1198409795761108,1.8664016723632812,-9.595218658447266
1759820769716413700,256.99941357421875,-1.153340458869934,1.8807586431503296,-9.580862045288086
1759820769718850000,257.00185009765624,-1.1461620330810547,1.8735800981521606,-9.540184020996094
1759820769721286400,257.00428637695313,-1.153340458869934,1.8640087842941284,-9.516255378723145
1759820769723722500,257.00672241210935,-1.1772687435150146,1.9166508913040161,-9.533005714416504
1759820769726158800,257.00915893554685,-1.1772687435150146,1.9262222051620483,-9.533005714416504
1759820769728595000,257.01159497070313,-1.1892328262329102,1.919043779373169,-9.53061294555664
1759820769731031300,257.01403125,-1.2035897970199585,1.9405791759490967,-9.547362327575684
1759820769733467600,257.01646752929685,-1.1820544004440308,1.9381862878799438,-9.564111709594727
1759820769735903700,257.01890380859373,-1.1772687435150146,1.947757601737976,-9.592825889587402
1759820769738340000,257.0213400878906,-1.1365907192230225,1.9525432586669922,-9.602396965026855
1759820769740776200,257.0237761230469,-1.129412293434143,1.9094724655151367,-9.609575271606445
1759820769743212500,257.0262126464844,-1.1078768968582153,1.8951154947280884,-9.652647018432617
1759820769745649000,257.0286489257812,-1.0648061037063599,1.9046868085861206,-9.65503978729248
1759820769748085000,257.0310849609375,-1.038485050201416,1.8783657550811768,-9.650253295898438
1759820769750521300,257.0335212402344,-1.031306505203247,1.892722725868225,-9.693324089050293
1759820769752957700,257.0359577636719,-0.9930213689804077,1.8807586431503296,-9.678967475891113
1759820769755393800,257.0383937988281,-0.9762716293334961,1.8472590446472168,-9.688538551330566
1759820769757830100,257.040830078125,-0.9762716293334961,1.820937991142273,-9.65503978729248
1759820769760266200,257.0432663574219,-0.9810572862625122,1.8448662757873535,-9.640682220458984
1759820769762702600,257.0457026367188,-0.9882357716560364,1.8376877307891846,-9.626325607299805
1759820769765139000,257.0481389160156,-0.9619147181510925,1.820937991142273,-9.590433120727539
1759820769767575000,257.0505749511719,-1.0097711086273193,1.8352949619293213,-9.592825889587402
1759820769770011400,257.0530114746094,-1.0265209674835205,1.8113667964935303,-9.571290969848633
1759820769772447500,257.0554475097656,-1.0289137363433838,1.8352949619293213,-9.549755096435547
1759820769774883800,257.0578837890625,-1.0504491329193115,1.8472590446472168,-9.559326171875
1759820769777320200,257.0603203125,-1.0289137363433838,1.8352949619293213,-9.561718940734863
1759820769779756300,257.06275634765626,-1.0145567655563354,1.8640087842941284,-9.53061294555664
1759820769782192600,257.06519262695315,-1.0289137363433838,1.8735800981521606,-9.533005714416504
1759820769784628700,257.06762866210937,-1.007378339767456,1.8711873292922974,-9.556933403015137
1759820769787065000,257.07006518554687,-1.0145567655563354,1.8472590446472168,-9.580862045288086
1759820769789501400,257.07250146484375,-0.9906286001205444,1.8687944412231445,-9.600004196166992
1759820769791937500,257.0749375,-0.9834501147270203,1.8759729862213135,-9.619147300720215
1759820769794374000,257.07737377929686,-0.97148597240448,1.8687944412231445,-9.635896682739258
1759820769796810200,257.07981030273436,-0.9571290612220764,1.8735800981521606,-9.626325607299805
1759820769799246300,257.08224633789064,-0.9355936646461487,1.8735800981521606,-9.628718376159668
1759820769801682700,257.0846826171875,-0.9475577473640442,1.8807586431503296,-9.623932838439941
1759820769804119000,257.087119140625,-0.9284151792526245,1.8592232465744019,-9.635896682739258
1759820769806555100,257.08955517578124,-0.9523434042930603,1.8711873292922974,-9.643074989318848
1759820769808991500,257.09199145507813,-0.9595218896865845,1.892722725868225,-9.647860527038574
1759820769811427600,257.09442749023435,-0.9906286001205444,1.856830358505249,-9.616754531860352
1759820769813864000,257.09686401367185,-1.0049854516983032,1.856830358505249,-9.592825889587402
1759820769816300300,257.09930029296873,-1.0097711086273193,1.8687944412231445,-9.604789733886719
1759820769818736400,257.101736328125,-1.0169496536254883,1.8735800981521606,-9.600004196166992
1759820769821172700,257.1041728515625,-1.0049854516983032,1.828116536140442,-9.580862045288086
1759820769823609000,257.1066091308594,-0.9978070259094238,1.8113667964935303,-9.602396965026855
1759820769826045200,257.1090451660156,-0.9906286001205444,1.8065811395645142,-9.609575271606445
1759820769828481500,257.1114814453125,-0.973878800868988,1.856830358505249,-9.600004196166992
1759820769830917600,257.1139177246094,-0.9619147181510925,1.8161523342132568,-9.609575271606445
1759820769833354000,257.1163540039062,-0.9690931439399719,1.8448662757873535,-9.631111145019531
1759820769835790300,257.1187902832031,-0.9523434042930603,1.8496519327163696,-9.631111145019531
1759820769838226400,257.1212263183594,-0.9499505758285522,1.8496519327163696,-9.640682220458984
1759820769840662800,257.1236628417969,-0.9667003750801086,1.8448662757873535,-9.67657470703125
1759820769843099000,257.1260988769531,-0.9475577473640442,1.8400806188583374,-9.67657470703125
1759820769845535200,257.12853515625,-0.9690931439399719,1.8616160154342651,-9.657432556152344
1759820769847971600,257.1309716796875,-0.9810572862625122,1.8759729862213135,-9.671789169311523
1759820769850407700,257.13340771484377,-1.0265209674835205,1.8951154947280884,-9.674181938171387
1759820769852844000,257.1358439941406,-1.0265209674835205,1.8831514120101929,-9.640682220458984
1759820769855280400,257.1382802734375,-1.0432707071304321,1.8592232465744019,-9.640682220458984
1759820769857716500,257.1407165527344,-1.057627558708191,1.8735800981521606,-9.659825325012207
1759820769860152800,257.14315283203126,-1.0600204467773438,1.856830358505249,-9.631111145019531
1759820769862589000,257.1455888671875,-1.0600204467773438,1.8855443000793457,-9.621540069580078
1759820769865025300,257.148025390625,-1.0360921621322632,1.852044701576233,-9.631111145019531
1759820769867461600,257.15046166992187,-1.0552347898483276,1.8400806188583374,-9.604789733886719
1759820769869897700,257.15289770507815,-1.0600204467773438,1.8400806188583374,-9.602396965026855
1759820769872334000,257.155333984375,-1.0217353105545044,1.8233308792114258,-9.585647583007812
1759820769874770200,257.15777026367186,-1.0169496536254883,1.8233308792114258,-9.614361763000488
1759820769877206500,257.16020654296875,-1.0145567655563354,1.8137595653533936,-9.621540069580078
1759820769879643000,257.16264282226564,-1.0217353105545044,1.8065811395645142,-9.635896682739258
1759820769882079000,257.16507885742186,-1.00259268283844,1.8137595653533936,-9.635896682739258
1759820769884515300,257.16751538085936,-0.9858429431915283,1.825723648071289,-9.631111145019531
1759820769886951400,257.16995141601564,-0.9786644577980042,1.8448662757873535,-9.7005033493042
1759820769889387800,257.1723876953125,-0.9571290612220764,1.8233308792114258,-9.66221809387207
1759820769891824000,257.17482421875,-0.97148597240448,1.8305093050003052,-9.640682220458984
1759820769894260200,257.17726025390624,-0.9906286001205444,1.8352949619293213,-9.628718376159668
1759820769896696600,257.1796965332031,-0.97148597240448,1.8544375896453857,-9.638289451599121
1759820769899133000,257.1821328125,-0.9834501147270203,1.8185452222824097,-9.628718376159668
1759820769901569000,257.1845690917969,-0.973878800868988,1.8089739084243774,-9.621540069580078
1759820769904005400,257.18700537109373,-0.9499505758285522,1.8161523342132568,-9.604789733886719
1759820769906441500,257.18944140625,-0.9643075466156006,1.8448662757873535,-9.585647583007812
1759820769908877800,257.1918779296875,-0.9786644577980042,1.852044701576233,-9.614361763000488
1759820769911314200,257.1943142089844,-0.9667003750801086,1.8496519327163696,-9.578469276428223
1759820769913750300,257.1967502441406,-0.9930213689804077,1.8544375896453857,-9.600004196166992
1759820769916186600,257.1991865234375,-0.9762716293334961,1.8855443000793457,-9.597611427307129
1759820769918622700,257.2016228027344,-0.9882357716560364,1.8831514120101929,-9.609575271606445
1759820769921059000,257.2040590820312,-0.973878800868988,1.887937068939209,-9.609575271606445
1759820769923495400,257.2064953613281,-0.9834501147270203,1.8735800981521606,-9.619147300720215
1759820769925931500,257.208931640625,-0.9954141974449158,1.8855443000793457,-9.631111145019531
1759820769928367900,257.2113679199219,-1.0145567655563354,1.9046868085861206,-9.626325607299805
1759820769930804200,257.21380419921877,-1.0049854516983032,1.8975083827972412,-9.607182502746582
1759820769933240300,257.216240234375,-0.9978070259094238,1.9094724655151367,-9.619147300720215
1759820769935676700,257.2186767578125,-1.00259268283844,1.9142581224441528,-9.607182502746582
1759820769938112800,257.22111279296877,-0.9930213689804077,1.9094724655151367,-9.619147300720215
1759820769940549000,257.2235490722656,-1.0121639966964722,1.9262222051620483,-9.626325607299805
1759820769942985500,257.2259853515625,-1.0121639966964722,1.9094724655151367,-9.590433120727539
1759820769945421600,257.2284216308594,-1.0145567655563354,1.9046868085861206,-9.602396965026855
1759820769947858000,257.23085791015626,-0.9858429431915283,1.8855443000793457,-9.604789733886719
1759820769950294000,257.2332939453125,-0.9834501147270203,1.892722725868225,-9.57607650756836
1759820769952730400,257.23573046875,-1.0336993932724,1.8903298377990723,-9.607182502746582
1759820769955166700,257.23816674804686,-1.031306505203247,1.8759729862213135,-9.602396965026855
1759820769957602800,257.24060278320314,-1.0648061037063599,1.8759729862213135,-9.607182502746582
1759820769960039200,257.2430390625,-1.0648061037063599,1.8687944412231445,-9.580862045288086
1759820769962475300,257.24547534179686,-1.031306505203247,1.8592232465744019,-9.585647583007812
1759820769964911600,257.24791162109375,-1.0360921621322632,1.8472590446472168,-9.592825889587402
1759820769967348000,257.25034790039064,-1.0289137363433838,1.8735800981521606,-9.580862045288086
1759820769969784000,257.2527841796875,-1.0169496536254883,1.8496519327163696,-9.609575271606445
1759820769972220400,257.25522045898435,-1.0121639966964722,1.852044701576233,-9.595218658447266
1759820769974656800,257.25765673828124,-0.9858429431915283,1.8544375896453857,-9.588040351867676
1759820769977092900,257.2600927734375,-0.9954141974449158,1.8687944412231445,-9.633503913879395
1759820769979529200,257.262529296875,-0.9858429431915283,1.8735800981521606,-9.638289451599121
1759820769981965300,257.26496533203124,-0.97148597240448,1.856830358505249,-9.619147300720215
1759820769984401700,257.2674016113281,-0.9690931439399719,1.8592232465744019,-9.626325607299805
1759820769986838000,257.2698381347656,-0.9643075466156006,1.8783657550811768,-9.638289451599121
1759820769989274000,257.2722741699219,-0.9595218896865845,1.8831514120101929,-9.633503913879395
1759820769991710500,257.27471044921873,-0.9930213689804077,1.8592232465744019,-9.607182502746582
1759820769994146600,257.277146484375,-1.0169496536254883,1.8735800981521606,-9.628718376159668
1759820769996583000,257.2795830078125,-1.0289137363433838,1.8783657550811768,-9.611968994140625
1759820769999019300,257.2820192871094,-1.00259268283844,1.887937068939209,-9.619147300720215
1759820770001455400,257.2844553222656,-1.0217353105545044,1.8951154947280884,-9.650253295898438
1759820770003891700,257.2868916015625,-1.031306505203247,1.887937068939209,-9.633503913879395
1759820770006327800,257.2893278808594,-1.0336993932724,1.911865234375,-9.652647018432617
1759820770008764200,257.2917641601563,-1.0145567655563354,1.9046868085861206,-9.659825325012207
1759820770011200500,257.2942004394531,-1.0049854516983032,1.9022940397262573,-9.65503978729248
1759820770013636600,257.29663671875,-1.007378339767456,1.8951154947280884,-9.671789169311523
1759820770016073000,257.2990729980469,-0.9906286001205444,1.8783657550811768,-9.66939640045166
1759820770018509300,257.30150927734377,-0.9690931439399719,1.8759729862213135,-9.67657470703125
1759820770020945400,257.3039453125,-0.9595218896865845,1.8855443000793457,-9.674181938171387
1759820770023381800,257.3063818359375,-0.9690931439399719,1.8831514120101929,-9.647860527038574
1759820770025817900,257.30881787109377,-0.9403793215751648,1.8807586431503296,-9.619147300720215
1759820770028254200,257.31125415039065,-0.9762716293334961,1.8831514120101929,-9.595218658447266
1759820770030690600,257.31369067382815,-1.007378339767456,1.8831514120101929,-9.578469276428223
1759820770033126700,257.31612670898437,-0.9858429431915283,1.8616160154342651,-9.590433120727539
1759820770035563000,257.31856298828126,-0.9978070259094238,1.9022940397262573,-9.588040351867676
1759820770037999000,257.3209990234375,-1.0217353105545044,1.9046868085861206,-9.588040351867676
1759820770040435500,257.323435546875,-1.0289137363433838,1.9070796966552734,-9.602396965026855
1759820770042871800,257.32587182617186,-1.0408778190612793,1.892722725868225,-9.607182502746582
1759820770045308000,257.32830786132814,-1.0265209674835205,1.892722725868225,-9.623932838439941
1759820770047744300,257.330744140625,-1.0169496536254883,1.919043779373169,-9.604789733886719
1759820770050180600,257.3331806640625,-1.0265209674835205,1.9286150932312012,-9.621540069580078
1759820770052616700,257.33561669921875,-1.0169496536254883,1.8951154947280884,-9.616754531860352
1759820770055053000,257.33805297851563,-1.0049854516983032,1.919043779373169,-9.616754531860352
1759820770057489200,257.3404892578125,-0.9954141974449158,1.9286150932312012,-9.631111145019531
1759820770059925500,257.34292553710935,-0.9786644577980042,1.9262222051620483,-9.626325607299805
1759820770062361900,257.34536181640624,-0.9690931439399719,1.9334007501602173,-9.604789733886719
1759820770064798000,257.3477978515625,-1.0121639966964722,1.9310078620910645,-9.600004196166992
1759820770067234300,257.350234375,-1.0336993932724,1.923829436302185,-9.57607650756836
1759820770069670400,257.35267041015624,-1.00259268283844,1.9310078620910645,-9.58325481414795
1759820770072106800,257.3551066894531,-1.0289137363433838,1.9597218036651611,-9.573683738708496
1759820770074543000,257.3575432128906,-1.1174482107162476,1.9262222051620483,-9.611968994140625
1759820770076979200,257.3599792480469,-1.1365907192230225,1.8807586431503296,-9.600004196166992
1759820770079415600,257.3624155273437,-0.97148597240448,1.9166508913040161,-9.56650447845459
1759820770081852000,257.3648518066406,-0.8111668825149536,2.007578134536743,-9.595218658447266
1759820770084288000,257.3672880859375,-0.8685946464538574,1.9812572002410889,-9.602396965026855
1759820770086724400,257.3697243652344,-1.0600204467773438,1.8759729862213135,-9.600004196166992
1759820770089160700,257.3721606445313,-1.1365907192230225,1.7922241687774658,-9.564111709594727
1759820770091596800,257.3745966796875,-1.0815558433532715,1.8161523342132568,-9.53779125213623
1759820770094033200,257.377033203125,-0.9212366938591003,1.9453648328781128,-9.547362327575684
1759820770096469200,257.3794692382813,-0.8279166221618652,1.9716858863830566,-9.580862045288086
1759820770098905600,257.3819055175781,-0.9332008361816406,1.919043779373169,-9.592825889587402
1759820770101342000,257.3843420410156,-1.0121639966964722,1.8424733877182007,-9.556933403015137
1759820770103778000,257.3867780761719,-0.9810572862625122,1.8400806188583374,-9.56889820098877
1759820770106214400,257.38921435546877,-0.9116654396057129,1.9070796966552734,-9.585647583007812
1759820770108650500,257.391650390625,-0.8997012972831726,1.9525432586669922,-9.647860527038574
1759820770111086800,257.3940869140625,-0.9451649188995361,1.9262222051620483,-9.633503913879395
1759820770113523200,257.39652319335937,-1.007378339767456,1.8664016723632812,-9.647860527038574
1759820770115959300,257.39895922851565,-1.0360921621322632,1.8544375896453857,-9.628718376159668
1759820770118395600,257.40139575195315,-1.038485050201416,1.8999011516571045,-9.623932838439941
1759820770120831700,257.40383178710937,-0.9619147181510925,1.9453648328781128,-9.659825325012207
1759820770123268000,257.40626806640626,-0.9451649188995361,1.950150489807129,-9.68375301361084
1759820770125704400,257.40870434570314,-1.0265209674835205,1.8711873292922974,-9.626325607299805
1759820770128140500,257.411140625,-1.007378339767456,1.8424733877182007,-9.611968994140625
1759820770130577000,257.41357690429686,-0.9355936646461487,1.8831514120101929,-9.600004196166992
1759820770133013200,257.41601318359375,-0.8973084688186646,1.919043779373169,-9.631111145019531
1759820770135449300,257.41844946289064,-0.9332008361816406,1.9214365482330322,-9.588040351867676
1759820770137885700,257.4208857421875,-0.9930213689804077,1.9046868085861206,-9.561718940734863
1759820770140321800,257.42332177734374,-1.031306505203247,1.8448662757873535,-9.528220176696777
1759820770142758100,257.42575805664063,-1.0480563640594482,1.8640087842941284,-9.535398483276367
1759820770145194500,257.4281945800781,-1.0241280794143677,1.8975083827972412,-9.561718940734863
1759820770147630600,257.43063061523435,-1.0336993932724,1.9381862878799438,-9.580862045288086
1759820770150067000,257.43306689453124,-1.057627558708191,1.919043779373169,-9.56889820098877
1759820770152503000,257.4355029296875,-1.0671988725662231,1.9070796966552734,-9.573683738708496
1759820770154939400,257.437939453125,-1.057627558708191,1.8855443000793457,-9.607182502746582
1759820770157375700,257.4403757324219,-1.0145567655563354,1.8975083827972412,-9.628718376159668
1759820770159811800,257.4428117675781,-0.9882357716560364,1.9166508913040161,-9.674181938171387
1759820770162248200,257.4452482910156,-0.973878800868988,1.9070796966552734,-9.640682220458984
1759820770164684300,257.4476843261719,-0.9547362327575684,1.8783657550811768,-9.66221809387207
1759820770167120600,257.4501206054687,-0.9308080077171326,1.8711873292922974,-9.659825325012207
1759820770169557000,257.4525568847656,-0.916451096534729,1.8999011516571045,-9.652647018432617
1759820770171993000,257.4549931640625,-0.9068797826766968,1.9022940397262573,-9.633503913879395
1759820770174429400,257.4574294433594,-0.882951557636261,1.8999011516571045,-9.623932838439941
1759820770176865800,257.4598657226563,-0.914058268070221,1.9214365482330322,-9.621540069580078
1759820770179302000,257.4623020019531,-0.9260223507881165,1.9405791759490967,-9.621540069580078
1759820770181738200,257.46473828125,-0.9379864931106567,1.947757601737976,-9.595218658447266
1759820770184174300,257.4671743164063,-0.9332008361816406,1.9645073413848877,-9.595218658447266
1759820770186610700,257.4696105957031,-0.9762716293334961,1.9692929983139038,-9.597611427307129
1759820770189047000,257.4720471191406,-0.9906286001205444,1.9597218036651611,-9.616754531860352
1759820770191483100,257.4744831542969,-0.9978070259094238,1.978864312171936,-9.614361763000488
1759820770193919500,257.47691943359376,-0.9978070259094238,1.9645073413848877,-9.640682220458984
1759820770196355600,257.47935546875,-1.0145567655563354,1.9645073413848877,-9.647860527038574
1759820770198792000,257.4817919921875,-1.0097711086273193,1.9310078620910645,-9.657432556152344
1759820770201228300,257.48422827148437,-0.9954141974449158,1.9381862878799438,-9.674181938171387
1759820770203664400,257.48666430664065,-0.9427721500396729,1.9286150932312012,-9.702896118164062
1759820770206100700,257.48910083007814,-0.8973084688186646,1.911865234375,-9.693324089050293
1759820770208536800,257.49153686523437,-0.8949156403541565,1.887937068939209,-9.693324089050293
1759820770210973200,257.49397314453125,-0.8733802437782288,1.8807586431503296,-9.67657470703125
1759820770213409500,257.49640942382814,-0.8757730722427368,1.8664016723632812,-9.657432556152344
1759820770215845600,257.498845703125,-0.8638089895248413,1.8807586431503296,-9.645467758178711
1759820770218282000,257.50128198242186,-0.882951557636261,1.8711873292922974,-9.602396965026855
1759820770220718300,257.50371826171875,-0.914058268070221,1.8735800981521606,-9.595218658447266
1759820770223154400,257.50615454101563,-0.9379864931106567,1.8999011516571045,-9.616754531860352
1759820770225590800,257.5085908203125,-0.973878800868988,1.911865234375,-9.604789733886719
1759820770228027000,257.51102685546874,-0.9906286001205444,1.9214365482330322,-9.57607650756836
1759820770230463200,257.51346313476563,-0.9954141974449158,1.919043779373169,-9.604789733886719
1759820770232899600,257.5158996582031,-1.0001999139785767,1.9453648328781128,-9.604789733886719
1759820770235335700,257.51833569335935,-1.0193424224853516,1.9214365482330322,-9.597611427307129
1759820770237772000,257.52077197265623,-1.0097711086273193,1.9094724655151367,-9.643074989318848
1759820770240208100,257.5232080078125,-0.9978070259094238,1.8831514120101929,-9.652647018432617
1759820770242644500,257.52564453125,-0.9810572862625122,1.8807586431503296,-9.659825325012207
1759820770245080800,257.5280808105469,-0.9308080077171326,1.8759729862213135,-9.66221809387207
1759820770247517000,257.5305168457031,-0.9092726111412048,1.8616160154342651,-9.66939640045166
1759820770249953300,257.5329533691406,-0.8638089895248413,1.8496519327163696,-9.66221809387207
1759820770252389400,257.5353894042969,-0.8327022790908813,1.852044701576233,-9.640682220458984
1759820770254825700,257.5378256835937,-0.8255237936973572,1.8592232465744019,-9.621540069580078
1759820770257262000,257.5402619628906,-0.8255237936973572,1.8544375896453857,-9.619147300720215
1759820770259698200,257.5426982421875,-0.8207381963729858,1.8759729862213135,-9.614361763000488
1759820770262134500,257.5451345214844,-0.8398807644844055,1.8831514120101929,-9.611968994140625
1759820770264571000,257.5475708007813,-0.8542376756668091,1.8903298377990723,-9.595218658447266
1759820770267007000,257.5500070800781,-0.8662018179893494,1.892722725868225,-9.578469276428223
1759820770269443300,257.552443359375,-0.8901300430297852,1.8903298377990723,-9.602396965026855
1759820770271879400,257.55487939453127,-0.9020941257476807,1.9142581224441528,-9.590433120727539
1759820770274315800,257.5573156738281,-0.9284151792526245,1.9166508913040161,-9.619147300720215
1759820770276752100,257.55975219726565,-0.914058268070221,1.9262222051620483,-9.628718376159668
1759820770279188200,257.5621882324219,-0.9188438653945923,1.9405791759490967,-9.592825889587402
1759820770281624600,257.56462451171876,-0.9236295223236084,1.9334007501602173,-9.604789733886719
1759820770284060700,257.56706079101565,-0.9068797826766968,1.9262222051620483,-9.604789733886719
1759820770286497000,257.5694970703125,-0.8781659007072449,1.9214365482330322,-9.580862045288086
1759820770288933400,257.57193334960937,-0.8662018179893494,1.9046868085861206,-9.597611427307129
1759820770291369500,257.57436938476565,-0.8398807644844055,1.8975083827972412,-9.580862045288086
1759820770293805800,257.57680590820314,-0.8255237936973572,1.8975083827972412,-9.588040351867676
1759820770296242000,257.57924194335936,-0.8159525394439697,1.887937068939209,-9.580862045288086
1759820770298678300,257.58167822265625,-0.8087740540504456,1.8807586431503296,-9.592825889587402
1759820770301114600,257.58411450195314,-0.8063812255859375,1.8640087842941284,-9.590433120727539
1759820770303550700,257.58655078125,-0.8159525394439697,1.8831514120101929,-9.631111145019531
1759820770305987000,257.58898706054686,-0.8255237936973572,1.8664016723632812,-9.65503978729248
1759820770308423200,257.59142309570314,-0.8159525394439697,1.8759729862213135,-9.650253295898438
1759820770310859500,257.59385961914063,-0.8159525394439697,1.8759729862213135,-9.635896682739258
1759820770313296000,257.5962958984375,-0.8470591902732849,1.887937068939209,-9.650253295898438
1759820770315732000,257.59873193359374,-0.8590233325958252,1.9046868085861206,-9.640682220458984
1759820770318168300,257.6011682128906,-0.8422735929489136,1.8783657550811768,-9.640682220458984
1759820770320604700,257.6036047363281,-0.8566305041313171,1.8903298377990723,-9.623932838439941
1759820770323040800,257.6060407714844,-0.8279166221618652,1.9142581224441528,-9.614361763000488
1759820770325477000,257.60847705078123,-0.7968099117279053,1.9094724655151367,-9.580862045288086
1759820770327913200,257.6109133300781,-0.7992027401924133,1.8735800981521606,-9.602396965026855
1759820770330349600,257.613349609375,-0.7848458290100098,1.9094724655151367,-9.590433120727539
1759820770332786000,257.6157858886719,-0.7537391185760498,1.8687944412231445,-9.592825889587402
1759820770335222000,257.6182219238281,-0.7728816866874695,1.8831514120101929,-9.600004196166992
1759820770337658400,257.6206584472656,-0.7704889178276062,1.887937068939209,-9.611968994140625
1759820770340094500,257.6230944824219,-0.7728816866874695,1.8975083827972412,-9.616754531860352
1759820770342530800,257.6255307617188,-0.7657032608985901,1.9022940397262573,-9.645467758178711
1759820770344967200,257.6279672851563,-0.7800601720809937,1.8664016723632812,-9.619147300720215
1759820770347403300,257.6304033203125,-0.8015955686569214,1.8975083827972412,-9.681360244750977
1759820770349839600,257.6328395996094,-0.7872386574745178,1.9094724655151367,-9.626325607299805
1759820770352276000,257.63527587890627,-0.7680960893630981,1.8975083827972412,-9.631111145019531
1759820770354712000,257.6377121582031,-0.7752745151519775,1.8759729862213135,-9.657432556152344
1759820770357148400,257.6401484375,-0.7657032608985901,1.8903298377990723,-9.643074989318848
1759820770359584800,257.6425847167969,-0.7561319470405579,1.8999011516571045,-9.635896682739258
1759820770362020900,257.6450207519531,-0.763310432434082,1.892722725868225,-9.619147300720215
1759820770364457200,257.64745727539065,-0.7489534616470337,1.856830358505249,-9.623932838439941
1759820770366893300,257.6498933105469,-0.7489534616470337,1.8687944412231445,-9.621540069580078
1759820770369329700,257.65232958984376,-0.7441678643226624,1.8807586431503296,-9.592825889587402
1759820770371766000,257.65476611328126,-0.7585247755050659,1.8783657550811768,-9.616754531860352
1759820770374202000,257.6572021484375,-0.7345965504646301,1.8640087842941284,-9.611968994140625
1759820770376638500,257.65963842773436,-0.7537391185760498,1.8472590446472168,-9.595218658447266
1759820770379074600,257.66207446289064,-0.7537391185760498,1.8400806188583374,-9.611968994140625
1759820770381511000,257.66451098632814,-0.7752745151519775,1.8376877307891846,-9.614361763000488
1759820770383947300,257.666947265625,-0.7800601720809937,1.8664016723632812,-9.619147300720215
1759820770386383400,257.66938330078125,-0.7704889178276062,1.8424733877182007,-9.621540069580078
1759820770388819700,257.67181982421874,-0.7704889178276062,1.8424733877182007,-9.614361763000488
1759820770391255800,257.674255859375,-0.7657032608985901,1.8664016723632812,-9.607182502746582
1759820770393692200,257.67669213867185,-0.7824530005455017,1.856830358505249,-9.609575271606445
1759820770396128500,257.67912841796874,-0.7968099117279053,1.8640087842941284,-9.592825889587402
1759820770398564600,257.6815646972656,-0.794417142868042,1.892722725868225,-9.590433120727539
1759820770401001000,257.6840009765625,-0.8015955686569214,1.8975083827972412,-9.585647583007812
1759820770403437000,257.68643701171874,-0.8015955686569214,1.8831514120101929,-9.58325481414795
1759820770405873400,257.6888732910156,-0.8111668825149536,1.8711873292922974,-9.56889820098877
1759820770408309800,257.6913098144531,-0.8015955686569214,1.8903298377990723,-9.585647583007812
1759820770410745900,257.6937458496094,-0.8207381963729858,1.8999011516571045,-9.628718376159668
1759820770413182200,257.69618212890623,-0.8255237936973572,1.9070796966552734,-9.597611427307129
1759820770415618600,257.6986186523437,-0.8231309652328491,1.887937068939209,-9.604789733886719
1759820770418054700,257.7010546875,-0.8303094506263733,1.9070796966552734,-9.604789733886719
1759820770420491000,257.7034909667969,-0.8207381963729858,1.923829436302185,-9.600004196166992
1759820770422927000,257.7059270019531,-0.8446664214134216,1.8951154947280884,-9.592825889587402
1759820770425363500,257.7083635253906,-0.851844847202301,1.8975083827972412,-9.614361763000488
1759820770427799800,257.7107998046875,-0.8542376756668091,1.9094724655151367,-9.588040351867676
1759820770430236000,257.7132358398438,-0.8327022790908813,1.9022940397262573,-9.578469276428223
1759820770432672300,257.71567236328127,-0.851844847202301,1.8735800981521606,-9.56889820098877
1759820770435108400,257.7181083984375,-0.8638089895248413,1.8999011516571045,-9.559326171875
1759820770437544700,257.7205446777344,-0.8542376756668091,1.9142581224441528,-9.56889820098877
1759820770439981000,257.72298095703127,-0.8374879360198975,1.8975083827972412,-9.590433120727539
1759820770442417200,257.7254172363281,-0.849452018737793,1.8999011516571045,-9.604789733886719
1759820770444853500,257.727853515625,-0.8542376756668091,1.8759729862213135,-9.602396965026855
1759820770447289600,257.73028955078127,-0.849452018737793,1.887937068939209,-9.616754531860352
1759820770449726000,257.73272583007815,-0.8542376756668091,1.8951154947280884,-9.607182502746582
1759820770452162300,257.73516235351565,-0.8231309652328491,1.8735800981521606,-9.597611427307129
1759820770454598400,257.73759838867187,-0.8279166221618652,1.8711873292922974,-9.607182502746582
1759820770457034800,257.74003466796876,-0.8662018179893494,1.8783657550811768,-9.623932838439941
1759820770459471000,257.74247119140625,-0.8542376756668091,1.8640087842941284,-9.597611427307129
1759820770461907200,257.7449072265625,-0.8446664214134216,1.8951154947280884,-9.607182502746582
1759820770464343600,257.74734350585936,-0.8422735929489136,1.8855443000793457,-9.609575271606445
1759820770466779600,257.74977954101564,-0.8566305041313171,1.887937068939209,-9.600004196166992
1759820770469216000,257.75221606445314,-0.8470591902732849,1.887937068939209,-9.616754531860352
1759820770471652400,257.75465234375,-0.8446664214134216,1.8783657550811768,-9.609575271606445
1759820770474088400,257.75708837890625,-0.8446664214134216,1.8831514120101929,-9.664610862731934
1759820770476524800,257.75952490234374,-0.8542376756668091,1.8640087842941284,-9.66221809387207
1759820770478961000,257.7619609375,-0.8422735929489136,1.8903298377990723,-9.667003631591797
1759820770481397200,257.76439721679685,-0.8159525394439697,1.8735800981521606,-9.674181938171387
1759820770483833600,257.76683349609374,-0.8374879360198975,1.8783657550811768,-9.693324089050293
1759820770486269700,257.7692697753906,-0.8135597109794617,1.856830358505249,-9.705288887023926
1759820770488706000,257.7717060546875,-0.794417142868042,1.8376877307891846,-9.710074424743652
1759820770491142100,257.77414208984374,-0.7920243144035339,1.8544375896453857,-9.707681655883789
1759820770493578500,257.77657861328123,-0.7680960893630981,1.8448662757873535,-9.68375301361084
1759820770496014800,257.7790148925781,-0.7800601720809937,1.8424733877182007,-9.693324089050293
1759820770498451000,257.7814509277344,-0.7776673436164856,1.8305093050003052,-9.650253295898438
1759820770500887300,257.7838872070312,-0.760917603969574,1.8352949619293213,-9.66939640045166
1759820770503323400,257.7863234863281,-0.7537391185760498,1.8472590446472168,-9.664610862731934
1759820770505759700,257.788759765625,-0.7920243144035339,1.8687944412231445,-9.623932838439941
1759820770508196000,257.7911960449219,-0.7896314859390259,1.8735800981521606,-9.592825889587402
1759820770510632200,257.7936320800781,-0.8207381963729858,1.8640087842941284,-9.600004196166992
1759820770513068500,257.7960686035156,-0.8183453679084778,1.8783657550811768,-9.614361763000488
1759820770515505000,257.7985048828125,-0.8374879360198975,1.8999011516571045,-9.58325481414795
1759820770517941000,257.8009409179688,-0.8398807644844055,1.8975083827972412,-9.58325481414795
1759820770520377300,257.80337744140627,-0.8638089895248413,1.892722725868225,-9.600004196166992
1759820770522813400,257.8058134765625,-0.8614161610603333,1.8855443000793457,-9.647860527038574
1759820770525249800,257.8082497558594,-0.8662018179893494,1.9022940397262573,-9.652647018432617
1759820770527686100,257.81068603515627,-0.8542376756668091,1.8831514120101929,-9.667003631591797
1759820770530122200,257.81312231445315,-0.8446664214134216,1.887937068939209,-9.657432556152344
1759820770532558600,257.81555859375,-0.8135597109794617,1.8783657550811768,-9.667003631591797
1759820770534994700,257.81799462890626,-0.7752745151519775,1.8711873292922974,-9.657432556152344
1759820770537431000,257.82043115234376,-0.7824530005455017,1.8831514120101929,-9.66939640045166
1759820770539867400,257.82286743164065,-0.7680960893630981,1.8975083827972412,-9.664610862731934
1759820770542303500,257.82530346679687,-0.7657032608985901,1.8807586431503296,-9.638289451599121
1759820770544739800,257.82773974609376,-0.7800601720809937,1.856830358505249,-9.657432556152344
1759820770547176000,257.83017602539064,-0.7920243144035339,1.892722725868225,-9.645467758178711
1759820770549612300,257.8326123046875,-0.8039883971214294,1.8759729862213135,-9.647860527038574
1759820770552048600,257.83504858398436,-0.8350951075553894,1.8640087842941284,-9.681360244750977
1759820770554484700,257.83748461914064,-0.8255237936973572,1.8448662757873535,-9.643074989318848
1759820770556921000,257.83992114257813,-0.8183453679084778,1.8640087842941284,-9.657432556152344
1759820770559357200,257.84235717773436,-0.8111668825149536,1.8855443000793457,-9.66939640045166
1759820770561793500,257.84479345703124,-0.8231309652328491,1.8759729862213135,-9.681360244750977
1759820770564230000,257.84722998046874,-0.8327022790908813,1.892722725868225,-9.686145782470703
1759820770566666000,257.849666015625,-0.8087740540504456,1.8807586431503296,-9.678967475891113
1759820770569102300,257.85210229492185,-0.7992027401924133,1.8807586431503296,-9.664610862731934
1759820770571538400,257.8545383300781,-0.7920243144035339,1.9022940397262573,-9.650253295898438
1759820770573974800,257.8569748535156,-0.7704889178276062,1.8903298377990723,-9.633503913879395
1759820770576411100,257.8594111328125,-0.7800601720809937,1.9166508913040161,-9.609575271606445
1759820770578847200,257.86184716796873,-0.7728816866874695,1.911865234375,-9.631111145019531
1759820770581283600,257.86428369140623,-0.763310432434082,1.892722725868225,-9.604789733886719
1759820770583720000,257.8667199707031,-0.7680960893630981,1.887937068939209,-9.588040351867676
1759820770586156000,257.8691560058594,-0.760917603969574,1.8831514120101929,-9.602396965026855
1759820770588592400,257.8715922851562,-0.7896314859390259,1.9142581224441528,-9.614361763000488
1759820770591028500,257.8740285644531,-0.8063812255859375,1.911865234375,-9.602396965026855
1759820770593464800,257.87646484375,-0.8183453679084778,1.9357935190200806,-9.645467758178711
1759820770595901200,257.8789011230469,-0.8111668825149536,1.9357935190200806,-9.67657470703125
1759820770598337300,257.8813371582031,-0.8039883971214294,1.9334007501602173,-9.657432556152344
1759820770600773600,257.8837736816406,-0.7968099117279053,1.9286150932312012,-9.678967475891113
1759820770603209700,257.8862097167969,-0.8207381963729858,1.950150489807129,-9.693324089050293
1759820770605646000,257.88864599609377,-0.794417142868042,1.978864312171936,-9.712467193603516
1759820770608082400,257.89108251953127,-0.794417142868042,1.947757601737976,-9.705288887023926
1759820770610518500,257.8935185546875,-0.7992027401924133,1.94297194480896,-9.688538551330566
1759820770612955000,257.8959548339844,-0.7848458290100098,1.947757601737976,-9.7005033493042
1759820770615391000,257.8983908691406,-0.7800601720809937,1.9381862878799438,-9.674181938171387
1759820770617827300,257.90082739257815,-0.8087740540504456,1.9094724655151367,-9.657432556152344
1759820770620263700,257.903263671875,-0.8207381963729858,1.9262222051620483,-9.659825325012207
1759820770622699800,257.90569970703126,-0.8111668825149536,1.9357935190200806,-9.643074989318848
1759820770625136000,257.90813623046876,-0.8279166221618652,1.9357935190200806,-9.616754531860352
1759820770627572500,257.91057250976564,-0.8446664214134216,1.9310078620910645,-9.623932838439941
1759820770630008600,257.91300854492187,-0.8733802437782288,1.911865234375,-9.600004196166992
1759820770632445000,257.91544482421875,-0.8757730722427368,1.9334007501602173,-9.604789733886719
1759820770634881300,257.91788134765625,-0.9044869542121887,1.9046868085861206,-9.56889820098877
1759820770637317400,257.9203173828125,-0.8997012972831726,1.8975083827972412,-9.58325481414795
1759820770639753700,257.92275366210936,-0.914058268070221,1.8999011516571045,-9.602396965026855
1759820770642189800,257.92518994140624,-0.9044869542121887,1.919043779373169,-9.588040351867676
1759820770644626200,257.92762622070313,-0.8997012972831726,1.911865234375,-9.597611427307129
1759820770647062500,257.9300625,-0.8542376756668091,1.9142581224441528,-9.597611427307129
1759820770649498600,257.93249853515624,-0.849452018737793,1.9142581224441528,-9.633503913879395
1759820770651935000,257.93493505859374,-0.8638089895248413,1.923829436302185,-9.611968994140625
1759820770654371000,257.93737109375,-0.8662018179893494,1.892722725868225,-9.635896682739258
1759820770656807400,257.93980737304685,-0.8733802437782288,1.9022940397262573,-9.626325607299805
1759820770659243800,257.9422438964844,-0.9044869542121887,1.8759729862213135,-9.643074989318848
1759820770661679900,257.9446799316406,-0.9044869542121887,1.856830358505249,-9.645467758178711
1759820770664116200,257.9471162109375,-0.9068797826766968,1.8855443000793457,-9.645467758178711
1759820770666552300,257.94955224609373,-0.9092726111412048,1.8903298377990723,-9.659825325012207
1759820770668988700,257.9519887695312,-0.9044869542121887,1.8687944412231445,-9.635896682739258
1759820770671425000,257.9544250488281,-0.8901300430297852,1.8687944412231445,-9.652647018432617
1759820770673861000,257.9568610839844,-0.882951557636261,1.856830358505249,-9.652647018432617
1759820770676297500,257.9592973632812,-0.885344386100769,1.8711873292922974,-9.633503913879395
1759820770678733600,257.9617336425781,-0.8398807644844055,1.8711873292922974,-9.652647018432617
1759820770681170000,257.964169921875,-0.8231309652328491,1.8807586431503296,-9.635896682739258
1759820770683606300,257.9666062011719,-0.8303094506263733,1.8807586431503296,-9.609575271606445
1759820770686042400,257.9690424804688,-0.8255237936973572,1.8855443000793457,-9.564111709594727
1759820770688478700,257.9714787597656,-0.8255237936973572,1.9022940397262573,-9.56650447845459
1759820770690914800,257.9739147949219,-0.8614161610603333,1.8855443000793457,-9.56650447845459
1759820770693351200,257.97635107421877,-0.8662018179893494,1.9022940397262573,-9.55214786529541
1759820770695787500,257.97878759765626,-0.8614161610603333,1.8951154947280884,-9.547362327575684
1759820770698223600,257.9812236328125,-0.8662018179893494,1.923829436302185,-9.585647583007812
1759820770700660000,257.9836599121094,-0.8973084688186646,1.9094724655151367,-9.588040351867676
1759820770703096300,257.98609643554687,-0.8901300430297852,1.9094724655151367,-9.602396965026855
1759820770705532400,257.98853247070315,-0.8901300430297852,1.9070796966552734,-9.631111145019531
1759820770707968800,257.99096875,-0.8709874153137207,1.911865234375,-9.626325607299805
1759820770710404900,257.99340478515626,-0.8733802437782288,1.9262222051620483,-9.657432556152344
1759820770712841200,257.99584130859375,-0.851844847202301,1.887937068939209,-9.647860527038574
1759820770715277600,257.99827758789064,-0.8877372145652771,1.892722725868225,-9.66221809387207
1759820770717713700,258.00071362304686,-0.851844847202301,1.8783657550811768,-9.678967475891113
1759820770720150000,258.00314990234375,-0.8327022790908813,1.8687944412231445,-9.678967475891113
1759820770722586000,258.00558618164064,-0.8231309652328491,1.8424733877182007,-9.664610862731934
1759820770725022500,258.0080224609375,-0.8255237936973572,1.8687944412231445,-9.65503978729248
1759820770727458800,258.01045874023436,-0.8063812255859375,1.852044701576233,-9.614361763000488
1759820770729895000,258.01289501953124,-0.8662018179893494,1.8640087842941284,-9.590433120727539
1759820770732331300,258.01533129882813,-0.8925228714942932,1.8448662757873535,-9.55214786529541
1759820770734767400,258.01776733398435,-0.9044869542121887,1.8616160154342651,-9.547362327575684
1759820770737203700,258.02020361328124,-0.9332008361816406,1.8759729862213135,-9.518648147583008
1759820770739640000,258.02264013671873,-0.9188438653945923,1.8855443000793457,-9.509077072143555
1759820770742076200,258.025076171875,-0.8949156403541565,1.8999011516571045,-9.480362892150879
1759820770744512500,258.0275124511719,-0.8973084688186646,1.919043779373169,-9.511469841003418
1759820770746948600,258.0299484863281,-0.8973084688186646,1.9262222051620483,-9.513862609863281
1759820770749385000,258.0323850097656,-0.882951557636261,1.9286150932312012,-9.540184020996094
1759820770751821300,258.0348212890625,-0.8662018179893494,1.9405791759490967,-9.564111709594727
1759820770754257400,258.03725732421873,-0.8566305041313171,1.94297194480896,-9.590433120727539
1759820770756693800,258.0396938476562,-0.8207381963729858,1.9525432586669922,-9.631111145019531
1759820770759129900,258.0421298828125,-0.7992027401924133,1.9525432586669922,-9.65503978729248
1759820770761566200,258.0445661621094,-0.7848458290100098,1.950150489807129,-9.66221809387207
1759820770764002600,258.0470024414063,-0.7465606927871704,1.9621145725250244,-9.66939640045166
1759820770766438700,258.0494387207031,-0.7393822073936462,1.94297194480896,-9.674181938171387
1759820770768875000,258.051875,-0.7417750358581543,1.9405791759490967,-9.69093132019043
1759820770771311000,258.0543110351563,-0.7393822073936462,1.9286150932312012,-9.66939640045166
1759820770773747500,258.05674755859377,-0.7585247755050659,1.9142581224441528,-9.686145782470703
1759820770776183800,258.0591838378906,-0.7513462901115417,1.9070796966552734,-9.664610862731934
1759820770778620000,258.0616198730469,-0.7513462901115417,1.8975083827972412,-9.650253295898438
1759820770781056300,258.06405615234377,-0.7968099117279053,1.8735800981521606,-9.614361763000488
1759820770783492600,258.06649267578126,-0.8063812255859375,1.8807586431503296,-9.600004196166992
1759820770785928700,258.0689287109375,-0.8279166221618652,1.8496519327163696,-9.602396965026855
1759820770788365000,258.0713649902344,-0.8279166221618652,1.856830358505249,-9.564111709594727
1759820770790801200,258.07380126953126,-0.8135597109794617,1.8735800981521606,-9.564111709594727
1759820770793237500,258.07623754882815,-0.851844847202301,1.8592232465744019,-9.571290969848633
1759820770795673900,258.078673828125,-0.8374879360198975,1.8735800981521606,-9.573683738708496
1759820770798110000,258.08110986328126,-0.8614161610603333,1.9022940397262573,-9.57607650756836
1759820770800546300,258.08354638671875,-0.8781659007072449,1.8783657550811768,-9.573683738708496
1759820770802982400,258.085982421875,-0.8733802437782288,1.887937068939209,-9.600004196166992
1759820770805418800,258.08841870117186,-0.885344386100769,1.8855443000793457,-9.611968994140625
1759820770807855000,258.09085522460936,-0.882951557636261,1.8975083827972412,-9.628718376159668
1759820770810291200,258.09329125976564,-0.9044869542121887,1.892722725868225,-9.638289451599121
1759820770812727600,258.0957275390625,-0.8901300430297852,1.8975083827972412,-9.633503913879395
1759820770815163600,258.09816357421874,-0.8949156403541565,1.8903298377990723,-9.626325607299805
1759820770817600000,258.10060009765624,-0.8901300430297852,1.8975083827972412,-9.650253295898438
1759820770820036400,258.1030363769531,-0.8973084688186646,1.8903298377990723,-9.621540069580078
1759820770822472400,258.10547241210935,-0.8805587291717529,1.887937068939209,-9.616754531860352
1759820770824908800,258.10790869140624,-0.8685946464538574,1.8999011516571045,-9.657432556152344
1759820770827345000,258.1103449707031,-0.885344386100769,1.8975083827972412,-9.626325607299805
1759820770829781200,258.11278125,-0.8877372145652771,1.8855443000793457,-9.614361763000488
1759820770832217600,258.1152175292969,-0.8733802437782288,1.887937068939209,-9.619147300720215
1759820770834653700,258.11765380859373,-0.8949156403541565,1.8664016723632812,-9.595218658447266
1759820770837090000,258.1200900878906,-0.9092726111412048,1.8735800981521606,-9.616754531860352
1759820770839526400,258.1225263671875,-0.9020941257476807,1.8592232465744019,-9.597611427307129
1759820770841962500,258.1249624023437,-0.9092726111412048,1.8592232465744019,-9.626325607299805
1759820770844398800,258.1273989257812,-0.9068797826766968,1.852044701576233,-9.619147300720215
1759820770846835000,258.1298349609375,-0.9284151792526245,1.8496519327163696,-9.640682220458984
1759820770849271300,258.1322712402344,-0.9020941257476807,1.8400806188583374,-9.643074989318848
1759820770851707600,258.1347077636719,-0.8997012972831726,1.832902193069458,-9.65503978729248
1759820770854143700,258.1371437988281,-0.8446664214134216,1.8592232465744019,-9.628718376159668
1759820770856580000,258.139580078125,-0.9236295223236084,1.8975083827972412,-9.631111145019531
1759820770859016200,258.1420161132813,-1.0336993932724,1.8759729862213135,-9.659825325012207
1759820770861452500,258.14445263671877,-0.8039883971214294,1.794616937637329,-9.626325607299805
1759820770863889000,258.1468889160156,-0.885344386100769,1.8472590446472168,-9.640682220458984
1759820770866325000,258.1493249511719,-0.9619147181510925,1.8951154947280884,-9.631111145019531
1759820770868761300,258.15176123046876,-0.851844847202301,1.8664016723632812,-9.640682220458984
1759820770871197400,258.15419750976565,-0.8685946464538574,1.8544375896453857,-9.611968994140625
1759820770873633800,258.1566337890625,-0.9571290612220764,1.911865234375,-9.652647018432617
1759820770876070100,258.15907006835937,-0.9427721500396729,1.892722725868225,-9.611968994140625
1759820770878506200,258.16150634765626,-0.8949156403541565,1.892722725868225,-9.611968994140625
1759820770880942600,258.16394262695314,-0.9212366938591003,1.8999011516571045,-9.628718376159668
1759820770883378700,258.16637866210937,-0.9595218896865845,1.9022940397262573,-9.652647018432617
1759820770885815000,258.16881494140625,-0.9260223507881165,1.9166508913040161,-9.626325607299805
1759820770888251400,258.17125146484375,-0.885344386100769,1.9166508913040161,-9.635896682739258
1759820770890687500,258.1736875,-0.9762716293334961,1.9381862878799438,-9.647860527038574
1759820770893123800,258.17612377929686,-0.9786644577980042,1.9046868085861206,-9.616754531860352
1759820770895560000,258.17855981445314,-0.8925228714942932,1.9094724655151367,-9.623932838439941
1759820770897996300,258.18099633789063,-0.9523434042930603,1.9262222051620483,-9.616754531860352
1759820770900432600,258.1834326171875,-0.9954141974449158,1.9070796966552734,-9.600004196166992
1759820770902868700,258.18586865234374,-0.9571290612220764,1.9094724655151367,-9.595218658447266
1759820770905305000,258.18830517578124,-0.9643075466156006,1.8855443000793457,-9.578469276428223
1759820770907741200,258.1907412109375,-0.9858429431915283,1.8951154947280884,-9.578469276428223
1759820770910177500,258.19317749023435,-1.0289137363433838,1.9046868085861206,-9.571290969848633
1759820770912614000,258.19561376953123,-1.0504491329193115,1.8999011516571045,-9.54496955871582
1759820770915050000,258.1980500488281,-1.0648061037063599,1.8544375896453857,-9.518648147583008
1759820770917486300,258.200486328125,-1.1126625537872314,1.856830358505249,-9.513862609863281
1759820770919922700,258.2029226074219,-1.1270195245742798,1.8640087842941284,-9.513862609863281
1759820770922358800,258.2053588867187,-1.0863415002822876,1.8903298377990723,-9.511469841003418
1759820770924795100,258.2077951660156,-1.1078768968582153,1.8903298377990723,-9.504291534423828
1759820770927231500,258.2102314453125,-1.1054840087890625,1.8664016723632812,-9.511469841003418
1759820770929667600,258.2126674804687,-1.1270195245742798,1.8616160154342651,-9.540184020996094
1759820770932104000,258.2151040039063,-1.1198409795761108,1.8592232465744019,-9.556933403015137
1759820770934540000,258.2175400390625,-1.1174482107162476,1.8711873292922974,-9.595218658447266
1759820770936976400,258.2199763183594,-1.1365907192230225,1.8759729862213135,-9.609575271606445
1759820770939412700,258.2224128417969,-1.1509476900100708,1.8903298377990723,-9.628718376159668
1759820770941848800,258.2248488769531,-1.155733346939087,1.8687944412231445,-9.671789169311523
1759820770944285200,258.22728515625,-1.1509476900100708,1.8903298377990723,-9.717252731323242
1759820770946721300,258.22972119140627,-1.1461620330810547,1.9094724655151367,-9.714859962463379
1759820770949157600,258.23215771484377,-1.1341979503631592,1.9094724655151367,-9.7005033493042
1759820770951594000,258.23459399414065,-1.1581261157989502,1.892722725868225,-9.695717811584473
1759820770954030000,258.2370300292969,-1.1748759746551514,1.892722725868225,-9.738788604736328
1759820770956466400,258.23946655273437,-1.1629117727279663,1.8999011516571045,-9.753145217895508
1759820770958902500,258.24190258789065,-1.1581261157989502,1.9046868085861206,-9.741181373596191
1759820770961339000,258.2443388671875,-1.1413763761520386,1.9094724655151367,-9.714859962463379
1759820770963775200,258.24677514648437,-1.1509476900100708,1.9166508913040161,-9.722038269042969
1759820770966211300,258.24921142578125,-1.1461620330810547,1.9262222051620483,-9.693324089050293
1759820770968647700,258.25164770507814,-1.1365907192230225,1.947757601737976,-9.724431037902832
1759820770971083800,258.25408374023436,-1.124626636505127,1.94297194480896,-9.686145782470703
1759820770973520100,258.25652001953125,-1.1485549211502075,1.9669002294540405,-9.698110580444336
1759820770975956500,258.25895654296875,-1.1724830865859985,1.9812572002410889,-9.647860527038574
1759820770978392600,258.261392578125,-1.1892328262329102,1.978864312171936,-9.66939640045166
1759820770980829000,258.26382885742186,-1.1892328262329102,1.9980069398880005,-9.638289451599121
1759820770983265000,258.26626513671874,-1.196411371231079,1.9812572002410889,-9.592825889587402
1759820770985701400,258.26870141601563,-1.2275179624557495,2.007578134536743,-9.616754531860352
1759820770988137700,258.2711376953125,-1.2394821643829346,1.9932212829589844,-9.640682220458984
1759820770990573800,258.27357373046874,-1.2131611108779907,1.9908283948898315,-9.667003631591797
1759820770993010200,258.27601025390624,-1.1988041400909424,1.9860427379608154,-9.693324089050293
1759820770995446300,258.2784462890625,-1.1940184831619263,1.9932212829589844,-9.705288887023926
1759820770997882600,258.2808825683594,-1.1868400573730469,1.9669002294540405,-9.729216575622559
1759820771000319000,258.2833190917969,-1.129412293434143,1.9597218036651611,-9.7938232421875
1759820771002755000,258.2857551269531,-1.1318050622940063,1.950150489807129,-9.781859397888184
1759820771005191400,258.28819140625,-1.129412293434143,1.9286150932312012,-9.748359680175781
1759820771007627500,258.29062744140623,-1.098305583000183,1.8831514120101929,-9.717252731323242
1759820771010064000,258.2930639648437,-1.0959128141403198,1.887937068939209,-9.671789169311523
1759820771012500200,258.2955002441406,-1.0815558433532715,1.8975083827972412,-9.607182502746582
1759820771014936300,258.2979362792969,-1.093519926071167,1.8544375896453857,-9.573683738708496
1759820771017372700,258.3003725585937,-1.124626636505127,1.828116536140442,-9.53061294555664
1759820771019808800,258.3028088378906,-1.1341979503631592,1.8137595653533936,-9.480362892150879
1759820771022245000,258.3052451171875,-1.1868400573730469,1.7874385118484497,-9.485149383544922
1759820771024681500,258.3076813964844,-1.2179467678070068,1.801795482635498,-9.44447135925293
1759820771027117600,258.31011767578127,-1.2538390159606934,1.7994025945663452,-9.45882797241211
1759820771029554000,258.3125539550781,-1.306481122970581,1.7587246894836426,-9.485149383544922
1759820771031990000,258.3149899902344,-1.2801600694656372,1.7563318014144897,-9.509077072143555
1759820771034426400,258.31742626953127,-1.2610175609588623,1.7635103464126587,-9.56650447845459
1759820771036862700,258.31986279296876,-1.2729816436767578,1.7563318014144897,-9.614361763000488
1759820771039298800,258.322298828125,-1.246660590171814,1.710868239402771,-9.633503913879395
1759820771041735200,258.3247351074219,-1.2035897970199585,1.698904037475586,-9.695717811584473
1759820771044171500,258.32717163085937,-1.155733346939087,1.6869399547576904,-9.693324089050293
1759820771046607600,258.32960766601565,-1.093519926071167,1.6869399547576904,-9.719645500183105
1759820771049044000,258.3320439453125,-1.074377417564392,1.6917256116867065,-9.729216575622559
1759820771051480000,258.33447998046876,-1.0408778190612793,1.6845471858978271,-9.68375301361084
1759820771053916400,258.33691650390625,-1.0600204467773438,1.6821542978286743,-9.65503978729248
1759820771056352800,258.33935278320314,-1.0767701864242554,1.703689694404602,-9.595218658447266
1759820771058788900,258.34178881835936,-1.1030912399291992,1.7180466651916504,-9.56650447845459
1759820771061225200,258.34422509765625,-1.1341979503631592,1.7467604875564575,-9.559326171875
1759820771063661300,258.34666137695314,-1.2011969089508057,1.7563318014144897,-9.56889820098877
1759820771066097700,258.34909765625,-1.2346965074539185,1.7563318014144897,-9.53061294555664
1759820771068534000,258.35153393554685,-1.2801600694656372,1.7922241687774658,-9.55214786529541
1759820771070970000,258.35397021484374,-1.3040883541107178,1.801795482635498,-9.588040351867676
1759820771073406500,258.35640649414063,-1.3256237506866455,1.794616937637329,-9.609575271606445
1759820771075842600,258.35884252929685,-1.3256237506866455,1.8041882514953613,-9.640682220458984
1759820771078279000,258.36127880859374,-1.301695466041565,1.789831280708313,-9.631111145019531
1759820771080715300,258.36371533203123,-1.2658032178878784,1.789831280708313,-9.667003631591797
1759820771083151400,258.3661513671875,-1.25144624710083,1.801795482635498,-9.664610862731934
1759820771085587700,258.3685876464844,-1.2179467678070068,1.7802600860595703,-9.659825325012207
1759820771088023800,258.37102392578123,-1.1940184831619263,1.7467604875564575,-9.69093132019043
1759820771090460200,258.3734602050781,-1.1653046607971191,1.7563318014144897,-9.657432556152344
1759820771092896500,258.375896484375,-1.153340458869934,1.7515461444854736,-9.628718376159668
1759820771095332600,258.3783325195312,-1.1629117727279663,1.7635103464126587,-9.614361763000488
1759820771097769000,258.3807690429687,-1.1341979503631592,1.7874385118484497,-9.600004196166992
1759820771100205000,258.383205078125,-1.1629117727279663,1.7922241687774658,-9.561718940734863
1759820771102641400,258.3856413574219,-1.1892328262329102,1.820937991142273,-9.53779125213623
1759820771105077800,258.3880778808594,-1.2681959867477417,1.8352949619293213,-9.540184020996094
1759820771107513900,258.3905139160156,-1.3280165195465088,1.8472590446472168,-9.506684303283691
1759820771109950200,258.3929501953125,-1.3710874319076538,1.8376877307891846,-9.45882797241211
1759820771112386300,258.3953862304688,-1.4189438819885254,1.8711873292922974,-9.482755661010742
1759820771114822700,258.39782275390627,-1.454836130142212,1.8855443000793457,-9.473184585571289
1759820771117259000,258.4002590332031,-1.4715858697891235,1.8687944412231445,-9.4660062789917
1759820771119695000,258.4026950683594,-1.4835500717163086,1.887937068939209,-9.468399047851562
1759820771122131500,258.40513134765627,-1.490728497505188,1.8831514120101929,-9.45882797241211
1759820771124567600,258.40756762695315,-1.4691931009292603,1.8687944412231445,-9.504291534423828
1759820771127004000,258.41000390625,-1.4404792785644531,1.8759729862213135,-9.516255378723145
1759820771129440300,258.41244018554687,-1.4021940231323242,1.8448662757873535,-9.53779125213623
1759820771131876400,258.41487646484376,-1.3806586265563965,1.8640087842941284,-9.55214786529541
1759820771134312700,258.41731274414065,-1.3615161180496216,1.832902193069458,-9.56650447845459
1759820771136748800,258.41974877929687,-1.3495519161224365,1.8137595653533936,-9.614361763000488
1759820771139185200,258.42218505859375,-1.34476637840271,1.825723648071289,-9.595218658447266
1759820771141621500,258.42462158203125,-1.3543375730514526,1.8113667964935303,-9.590433120727539
1759820771144057600,258.4270576171875,-1.3663017749786377,1.794616937637329,-9.57607650756836
1759820771146494000,258.42949389648436,-1.373480200767517,1.8089739084243774,-9.559326171875
1759820771148930300,258.43193041992185,-1.4261223077774048,1.8161523342132568,-9.592825889587402
1759820771151366400,258.43436645507813,-1.4452649354934692,1.7826528549194336,-9.571290969848633
1759820771153802800,258.436802734375,-1.4739787578582764,1.8233308792114258,-9.578469276428223
1759820771156238800,258.43923876953124,-1.4931213855743408,1.8065811395645142,-9.53779125213623
1759820771158675200,258.44167529296874,-1.5146567821502686,1.8041882514953613,-9.559326171875
1759820771161111600,258.4441115722656,-1.521835207939148,1.8185452222824097,-9.554540634155273
1759820771163547600,258.44654760742185,-1.5074782371520996,1.770688772201538,-9.556933403015137
1759820771165984000,258.44898388671874,-1.459621787071228,1.7491533756256104,-9.602396965026855
1759820771168420000,258.4514201660156,-1.4380863904953003,1.7850457429885864,-9.611968994140625
1759820771170856400,258.4538564453125,-1.3615161180496216,1.8233308792114258,-9.638289451599121
1759820771173292800,258.4562927246094,-1.337587833404541,1.828116536140442,-9.671789169311523
1759820771175729000,258.4587290039062,-1.3710874319076538,1.789831280708313,-9.671789169311523
1759820771178165200,258.4611652832031,-1.3615161180496216,1.8065811395645142,-9.674181938171387
1759820771180601300,258.4636013183594,-1.3208380937576294,1.8065811395645142,-9.68375301361084
1759820771183037700,258.4660375976562,-1.3184453248977661,1.8113667964935303,-9.688538551330566
1759820771185474000,258.4684741210938,-1.3615161180496216,1.8305093050003052,-9.674181938171387
1759820771187910100,258.47091015625,-1.368694543838501,1.8089739084243774,-9.659825325012207
1759820771190346500,258.4733464355469,-1.4117653369903564,1.7922241687774658,-9.66221809387207
1759820771192782600,258.4757824707031,-1.4213366508483887,1.797009825706482,-9.633503913879395
1759820771195219000,258.4782189941406,-1.4620146751403809,1.856830358505249,-9.595218658447266
1759820771197655300,258.4806552734375,-1.4787644147872925,1.8400806188583374,-9.621540069580078
1759820771200091400,258.48309130859377,-1.4763715267181396,1.8400806188583374,-9.611968994140625
1759820771202527700,258.48552783203127,-1.4883357286453247,1.8616160154342651,-9.633503913879395
1759820771204963800,258.4879638671875,-1.4883357286453247,1.8496519327163696,-9.623932838439941
1759820771207400200,258.4904001464844,-1.4404792785644531,1.8640087842941284,-9.611968994140625
1759820771209836500,258.49283642578126,-1.4428720474243164,1.8472590446472168,-9.628718376159668
1759820771212272600,258.49527270507815,-1.4213366508483887,1.8640087842941284,-9.643074989318848
1759820771214709000,258.497708984375,-1.3854442834854126,1.8448662757873535,-9.659825325012207
1759820771217145300,258.50014526367187,-1.3854442834854126,1.8640087842941284,-9.647860527038574
1759820771219581400,258.50258154296876,-1.3639088869094849,1.8735800981521606,-9.650253295898438
1759820771222017800,258.50501782226564,-1.3519448041915894,1.8759729862213135,-9.66939640045166
1759820771224454000,258.50745385742186,-1.34476637840271,1.8544375896453857,-9.667003631591797
1759820771226890200,258.50989013671875,-1.3639088869094849,1.8711873292922974,-9.652647018432617
1759820771229326600,258.51232666015625,-1.3639088869094849,1.8855443000793457,-9.635896682739258
1759820771231762700,258.5147626953125,-1.373480200767517,1.887937068939209,-9.614361763000488
1759820771234199000,258.51719897460936,-1.3902299404144287,1.892722725868225,-9.580862045288086
1759820771236635100,258.51963525390624,-1.404586911201477,1.911865234375,-9.578469276428223
1759820771239071500,258.52207153320313,-1.4021940231323242,1.9214365482330322,-9.564111709594727
1759820771241507800,258.5245078125,-1.3926228284835815,1.9405791759490967,-9.56650447845459
1759820771243944000,258.52694384765624,-1.3926228284835815,1.947757601737976,-9.528220176696777
1759820771246380300,258.52938037109374,-1.3782658576965332,1.9525432586669922,-9.535398483276367
1759820771248816400,258.53181640625,-1.3878371715545654,1.923829436302185,-9.542576789855957
1759820771251252700,258.5342526855469,-1.368694543838501,1.9381862878799438,-9.549755096435547
1759820771253689000,258.5366892089844,-1.3830515146255493,1.9286150932312012,-9.559326171875
1759820771256125200,258.5391252441406,-1.3423734903335571,1.9214365482330322,-9.573683738708496
1759820771258561500,258.5415615234375,-1.3256237506866455,1.9094724655151367,-9.590433120727539
1759820771260997600,258.54399755859373,-1.2993026971817017,1.8951154947280884,-9.643074989318848
1759820771263434000,258.5464340820312,-1.2945170402526855,1.887937068939209,-9.638289451599121
1759820771265870300,258.5488703613281,-1.2658032178878784,1.8807586431503296,-9.635896682739258
1759820771268306400,258.5513063964844,-1.2346965074539185,1.887937068939209,-9.633503913879395
1759820771270742800,258.5537426757812,-1.2299108505249023,1.8999011516571045,-9.621540069580078
1759820771273179000,258.5561789550781,-1.215553879737854,1.8855443000793457,-9.623932838439941
1759820771275615200,258.558615234375,-1.2059825658798218,1.8783657550811768,-9.614361763000488
1759820771278051600,258.5610515136719,-1.210768222808838,1.9070796966552734,-9.602396965026855
1759820771280487700,258.5634877929688,-1.2370892763137817,1.8831514120101929,-9.588040351867676
1759820771282924000,258.5659240722656,-1.2346965074539185,1.8999011516571045,-9.564111709594727
1759820771285360000,258.5683601074219,-1.2418749332427979,1.9142581224441528,-9.54496955871582
1759820771287796500,258.57079638671877,-1.2705888748168945,1.911865234375,-9.547362327575684
1759820771290232800,258.57323291015626,-1.2610175609588623,1.919043779373169,-9.554540634155273
1759820771292669000,258.5756689453125,-1.2586246728897095,1.911865234375,-9.533005714416504
1759820771295105300,258.5781052246094,-1.2394821643829346,1.9214365482330322,-9.554540634155273
1759820771297541400,258.58054125976565,-1.2251251935958862,1.9142581224441528,-9.564111709594727
1759820771299977700,258.58297778320315,-1.2035897970199585,1.9070796966552734,-9.554540634155273
1759820771302414000,258.5854140625,-1.179661512374878,1.8999011516571045,-9.56889820098877
1759820771304850200,258.58785009765626,-1.1629117727279663,1.8999011516571045,-9.597611427307129
1759820771307286500,258.59028662109375,-1.1485549211502075,1.8999011516571045,-9.602396965026855
1759820771309722600,258.59272265625,-1.1150553226470947,1.8783657550811768,-9.609575271606445
1759820771312159000,258.59515893554686,-1.1030912399291992,1.8735800981521606,-9.614361763000488
1759820771314595300,258.59759521484375,-1.0839486122131348,1.8831514120101929,-9.604789733886719
1759820771317031400,258.60003149414064,-1.062413215637207,1.8664016723632812,-9.643074989318848
1759820771319467800,258.6024677734375,-1.0528420209884644,1.8711873292922974,-9.607182502746582
1759820771321904000,258.60490405273435,-1.0648061037063599,1.8855443000793457,-9.585647583007812
1759820771324340200,258.60734033203124,-1.0671988725662231,1.892722725868225,-9.585647583007812
1759820771326776600,258.60977661132813,-1.069591760635376,1.892722725868225,-9.580862045288086
1759820771329212700,258.61221264648435,-1.0815558433532715,1.8903298377990723,-9.549755096435547
1759820771331649000,258.61464892578124,-1.0791629552841187,1.9022940397262573,-9.56889820098877
1759820771334085400,258.61708544921873,-1.0815558433532715,1.9166508913040161,-9.540184020996094
1759820771336521500,258.619521484375,-1.074377417564392,1.9070796966552734,-9.540184020996094
1759820771338957800,258.6219577636719,-1.074377417564392,1.8999011516571045,-9.542576789855957
1759820771341394000,258.6243937988281,-1.074377417564392,1.9310078620910645,-9.53061294555664
1759820771343830300,258.6268303222656,-1.057627558708191,1.9405791759490967,-9.55214786529541
1759820771346266600,258.6292666015625,-1.0408778190612793,1.8999011516571045,-9.564111709594727
1759820771348702700,258.6317026367187,-1.0360921621322632,1.9405791759490967,-9.588040351867676
1759820771351139000,258.6341391601562,-1.0169496536254883,1.9381862878799438,-9.564111709594727
1759820771353575200,258.6365751953125,-1.0001999139785767,1.8999011516571045,-9.564111709594727
1759820771356011500,258.6390114746094,-1.0121639966964722,1.9214365482330322,-9.609575271606445
1759820771358447900,258.6414477539063,-0.9954141974449158,1.9310078620910645,-9.597611427307129
1759820771360884000,258.6438840332031,-0.9906286001205444,1.9453648328781128,-9.621540069580078
1759820771363320300,258.6463203125,-1.007378339767456,1.9645073413848877,-9.633503913879395
1759820771365756400,258.6487563476563,-1.0241280794143677,1.9214365482330322,-9.628718376159668
1759820771368192800,258.65119287109377,-1.0193424224853516,1.923829436302185,-9.619147300720215
1759820771370629000,258.6536291503906,-1.0265209674835205,1.9262222051620483,-9.643074989318848
1759820771373065200,258.6560651855469,-1.0336993932724,1.9453648328781128,-9.621540069580078
1759820771375501600,258.65850146484377,-1.057627558708191,1.9310078620910645,-9.602396965026855
1759820771377937700,258.6609377441406,-1.062413215637207,1.8999011516571045,-9.585647583007812
1759820771380374000,258.6633740234375,-1.0767701864242554,1.8999011516571045,-9.542576789855957
1759820771382810400,258.66581030273437,-1.0863415002822876,1.9022940397262573,-9.523433685302734
1759820771385246500,258.66824658203126,-1.0863415002822876,1.8711873292922974,-9.499505996704102
1759820771387682800,258.67068286132815,-1.0839486122131348,1.8687944412231445,-9.487542152404785
1759820771390119000,258.67311889648437,-1.0719845294952393,1.8807586431503296,-9.485149383544922
1759820771392555300,258.67555517578126,-1.0791629552841187,1.852044701576233,-9.463613510131836
1759820771394991600,258.67799169921875,-1.0815558433532715,1.8424733877182007,-9.480362892150879
1759820771397427700,258.680427734375,-1.0671988725662231,1.8544375896453857,-9.511469841003418
1759820771399864000,258.68286401367186,-1.0528420209884644,1.8400806188583374,-9.497113227844238
1759820771402300200,258.68530004882814,-1.038485050201416,1.856830358505249,-9.547362327575684
1759820771404736500,258.68773657226564,-1.0097711086273193,1.8544375896453857,-9.580862045288086
1759820771407172900,258.6901728515625,-1.007378339767456,1.8640087842941284,-9.616754531860352
1759820771409609000,258.69260888671874,-1.0217353105545044,1.8448662757873535,-9.616754531860352
1759820771412045300,258.69504541015624,-1.0145567655563354,1.856830358505249,-9.638289451599121
1759820771414481400,258.6974814453125,-1.0265209674835205,1.8687944412231445,-9.66939640045166
1759820771416917800,258.69991772460935,-1.0169496536254883,1.887937068939209,-9.65503978729248
1759820771419354000,258.70235400390624,-1.0265209674835205,1.8903298377990723,-9.671789169311523
1759820771421790200,258.7047902832031,-1.0097711086273193,1.887937068939209,-9.705288887023926
1759820771424226600,258.7072265625,-1.0289137363433838,1.8903298377990723,-9.712467193603516
1759820771426662700,258.70966259765623,-1.0193424224853516,1.8735800981521606,-9.707681655883789
1759820771429099000,258.71209912109373,-1.0169496536254883,1.8759729862213135,-9.712467193603516
1759820771431535400,258.7145354003906,-1.0049854516983032,1.856830358505249,-9.736394882202148
1759820771433971500,258.7169714355469,-0.9858429431915283,1.8711873292922974,-9.726823806762695
1759820771436407800,258.7194077148437,-0.9834501147270203,1.8592232465744019,-9.722038269042969
1759820771438844000,258.7218439941406,-0.9595218896865845,1.8400806188583374,-9.714859962463379
1759820771441280300,258.7242802734375,-0.9403793215751648,1.8400806188583374,-9.712467193603516
1759820771443716600,258.7267165527344,-0.9499505758285522,1.8400806188583374,-9.69093132019043
1759820771446152700,258.7291525878906,-0.9451649188995361,1.8137595653533936,-9.693324089050293
1759820771448589000,258.7315891113281,-0.9451649188995361,1.8352949619293213,-9.66939640045166
1759820771451025200,258.7340251464844,-0.9116654396057129,1.8305093050003052,-9.652647018432617
1759820771453461500,258.7364614257813,-0.9475577473640442,1.8352949619293213,-9.633503913879395
1759820771455897900,258.73889794921877,-0.9451649188995361,1.8496519327163696,-9.58325481414795
1759820771458334000,258.741333984375,-0.97148597240448,1.8376877307891846,-9.56650447845459
1759820771460770300,258.7437702636719,-0.9978070259094238,1.856830358505249,-9.56889820098877
1759820771463206400,258.7462062988281,-1.0217353105545044,1.8544375896453857,-9.571290969848633
1759820771465642800,258.74864282226565,-1.0336993932724,1.8711873292922974,-9.542576789855957
1759820771468079000,258.7510791015625,-1.062413215637207,1.856830358505249,-9.57607650756836
1759820771470515200,258.75351513671876,-1.0719845294952393,1.8687944412231445,-9.564111709594727
1759820771472951600,258.75595166015626,-1.0648061037063599,1.856830358505249,-9.592825889587402
1759820771475387600,258.7583876953125,-1.0432707071304321,1.8687944412231445,-9.616754531860352
1759820771477824000,258.76082397460937,-1.0456634759902954,1.8759729862213135,-9.667003631591797
1759820771480260400,258.76326025390625,-1.007378339767456,1.8592232465744019,-9.681360244750977
1759820771482696400,258.76569653320314,-0.9906286001205444,1.8759729862213135,-9.705288887023926
1759820771485132800,258.7681328125,-0.9690931439399719,1.892722725868225,-9.734002113342285
1759820771487569000,258.77056884765625,-0.9332008361816406,1.8831514120101929,-9.760323524475098
1759820771490005200,258.77300512695314,-0.9284151792526245,1.9334007501602173,-9.765109062194824
1759820771492441600,258.77544165039063,-0.9355936646461487,1.9381862878799438,-9.781859397888184
1759820771494877700,258.77787768554685,-0.914058268070221,1.9381862878799438,-9.748359680175781
1759820771497314000,258.78031396484374,-0.9451649188995361,1.9573289155960083,-9.753145217895508
1759820771499750100,258.78275024414063,-0.9978070259094238,1.919043779373169,-9.719645500183105
1759820771502186500,258.7851865234375,-1.0217353105545044,1.947757601737976,-9.738788604736328
1759820771504622800,258.78762280273435,-1.031306505203247,1.9286150932312012,-9.714859962463379
1759820771507059000,258.7900588378906,-1.00259268283844,1.950150489807129,-9.726823806762695
1759820771509495300,258.7924953613281,-0.9858429431915283,1.9357935190200806,-9.729216575622559
1759820771511931400,258.7949313964844,-0.97148597240448,1.9453648328781128,-9.750752449035645
1759820771514367700,258.79736767578123,-0.9667003750801086,1.9094724655151367,-9.743574142456055
1759820771516804000,258.7998041992187,-0.9619147181510925,1.8783657550811768,-9.726823806762695
1759820771519240200,258.802240234375,-0.9379864931106567,1.9022940397262573,-9.750752449035645
1759820771521676500,258.8046765136719,-0.8590233325958252,1.8903298377990723,-9.772287368774414
1759820771524113000,258.8071127929687,-0.8303094506263733,1.8807586431503296,-9.750752449035645
1759820771526549000,258.8095490722656,-0.8350951075553894,1.8807586431503296,-9.750752449035645
1759820771528985300,258.8119853515625,-0.8159525394439697,1.8664016723632812,-9.726823806762695
1759820771531421400,258.8144213867188,-0.8063812255859375,1.8496519327163696,-9.695717811584473
1759820771533857800,258.8168579101563,-0.7992027401924133,1.8424733877182007,-9.67657470703125
1759820771536294100,258.8192941894531,-0.7848458290100098,1.828116536140442,-9.657432556152344
1759820771538730200,258.8217302246094,-0.7896314859390259,1.8352949619293213,-9.674181938171387
1759820771541166600,258.82416650390627,-0.7465606927871704,1.8759729862213135,-9.633503913879395
1759820771543602700,258.8266027832031,-0.7369893789291382,1.9022940397262573,-9.623932838439941
1759820771546039000,258.8290390625,-0.7393822073936462,1.9166508913040161,-9.645467758178711
1759820771548475400,258.8314753417969,-0.7369893789291382,1.9453648328781128,-9.633503913879395
1759820771550911500,258.8339113769531,-0.7441678643226624,1.9573289155960083,-9.659825325012207
1759820771553347800,258.83634790039065,-0.7417750358581543,1.9525432586669922,-9.616754531860352
1759820771555784000,258.83878393554687,-0.729810893535614,1.9980069398880005,-9.600004196166992
1759820771558220300,258.84122021484376,-0.7226324677467346,1.9980069398880005,-9.588040351867676
1759820771560656600,258.84365673828125,-0.727418065071106,2.014756679534912,-9.561718940734863
1759820771563092700,258.8460927734375,-0.7441678643226624,2.021935224533081,-9.542576789855957
1759820771565529000,258.84852905273436,-0.7513462901115417,2.021935224533081,-9.513862609863281
1759820771567965200,258.85096508789064,-0.763310432434082,2.0338993072509766,-9.516255378723145
1759820771570401500,258.85340161132814,-0.7680960893630981,1.9956140518188477,-9.521040916442871
1759820771572838000,258.855837890625,-0.7465606927871704,2.0003998279571533,-9.523433685302734
1759820771575274000,258.85827392578125,-0.7345965504646301,1.978864312171936,-9.528220176696777
1759820771577710300,258.86071044921874,-0.7226324677467346,1.9597218036651611,-9.528220176696777
1759820771580146400,258.863146484375,-0.7130611538887024,1.94297194480896,-9.580862045288086
1759820771582582800,258.86558276367185,-0.7130611538887024,1.9310078620910645,-9.58325481414795
1759820771585019100,258.86801904296874,-0.6771687865257263,1.9070796966552734,-9.604789733886719
1759820771587455200,258.8704553222656,-0.6173482537269592,1.8855443000793457,-9.619147300720215
1759820771589891600,258.8728916015625,-0.6029912829399109,1.9142581224441528,-9.643074989318848
1759820771592327700,258.87532763671874,-0.5814558863639832,1.8759729862213135,-9.635896682739258
1759820771594764000,258.8777639160156,-0.5647061467170715,1.8305093050003052,-9.604789733886719
1759820771597200400,258.8802004394531,-0.5575276613235474,1.8616160154342651,-9.56650447845459
1759820771599636500,258.8826364746094,-0.5838487148284912,1.8903298377990723,-9.564111709594727
1759820771602072800,258.88507275390623,-0.5934200286865234,1.8999011516571045,-9.540184020996094
1759820771604509000,258.8875090332031,-0.6604190468788147,1.8999011516571045,-9.501898765563965
1759820771606945300,258.8899453125,-0.6891329288482666,1.887937068939209,-9.501898765563965
1759820771609381600,258.8923815917969,-0.7226324677467346,1.8903298377990723,-9.509077072143555
1759820771611817700,258.8948176269531,-0.7465606927871704,1.911865234375,-9.494720458984375
1759820771614254000,258.8972541503906,-0.7561319470405579,1.9286150932312012,-9.501898765563965
1759820771616690200,258.8996901855469,-0.763310432434082,1.9070796966552734,-9.516255378723145
1759820771619126500,258.9021264648438,-0.7345965504646301,1.911865234375,-9.549755096435547
1759820771621563000,258.90456298828127,-0.7465606927871704,1.8999011516571045,-9.57607650756836
1759820771623999000,258.9069990234375,-0.7250252366065979,1.8975083827972412,-9.604789733886719
1759820771626435300,258.9094353027344,-0.6915257573127747,1.8855443000793457,-9.602396965026855
1759820771628871400,258.9118713378906,-0.6867401003837585,1.8664016723632812,-9.626325607299805
1759820771631307800,258.9143078613281,-0.6436693072319031,1.8711873292922974,-9.607182502746582
1759820771633744100,258.916744140625,-0.6221339106559753,1.8472590446472168,-9.614361763000488
1759820771636180200,258.91918017578126,-0.6221339106559753,1.8496519327163696,-9.614361763000488
1759820771638616600,258.92161645507815,-0.6317051649093628,1.8352949619293213,-9.600004196166992
1759820771641052700,258.924052734375,-0.6508477330207825,1.825723648071289,-9.631111145019531
1759820771643489000,258.92648901367187,-0.672383189201355,1.828116536140442,-9.592825889587402
1759820771645925400,258.92892529296876,-0.7202396392822266,1.8305093050003052,-9.573683738708496
1759820771648361500,258.93136157226564,-0.7250252366065979,1.8496519327163696,-9.590433120727539
1759820771650797800,258.9337978515625,-0.7537391185760498,1.8592232465744019,-9.540184020996094
1759820771653234000,258.93623388671875,-0.7848458290100098,1.8711873292922974,-9.58325481414795
1759820771655670300,258.93867016601564,-0.8159525394439697,1.8807586431503296,-9.590433120727539
1759820771658106600,258.94110668945314,-0.8231309652328491,1.8687944412231445,-9.559326171875
1759820771660542700,258.94354272460936,-0.8183453679084778,1.8664016723632812,-9.571290969848633
1759820771662979000,258.94597900390625,-0.8207381963729858,1.8472590446472168,-9.573683738708496
1759820771665415200,258.94841528320313,-0.7872386574745178,1.8592232465744019,-9.573683738708496
1759820771667851500,258.9508515625,-0.7728816866874695,1.8951154947280884,-9.58325481414795
1759820771670288000,258.95328784179685,-0.7728816866874695,1.887937068939209,-9.604789733886719
1759820771672724000,258.95572387695313,-0.760917603969574,1.8783657550811768,-9.585647583007812
1759820771675160300,258.9581604003906,-0.7441678643226624,1.8759729862213135,-9.616754531860352
1759820771677596400,258.96059643554685,-0.7226324677467346,1.8711873292922974,-9.621540069580078
1759820771680032800,258.96303271484373,-0.727418065071106,1.8759729862213135,-9.628718376159668
1759820771682469000,258.96546923828123,-0.7106683254241943,1.8711873292922974,-9.640682220458984
1759820771684905200,258.9679052734375,-0.7322037220001221,1.8855443000793457,-9.678967475891113
1759820771687341600,258.9703415527344,-0.7465606927871704,1.8711873292922974,-9.674181938171387
1759820771689777700,258.9727775878906,-0.7752745151519775,1.8999011516571045,-9.674181938171387
1759820771692214000,258.9752141113281,-0.7704889178276062,1.8616160154342651,-9.67657470703125
1759820771694650400,258.977650390625,-0.7776673436164856,1.8783657550811768,-9.678967475891113
1759820771697086500,258.9800864257812,-0.8039883971214294,1.8783657550811768,-9.671789169311523
1759820771699522800,258.9825227050781,-0.8135597109794617,1.8783657550811768,-9.688538551330566
1759820771701959000,258.984958984375,-0.8159525394439697,1.8783657550811768,-9.650253295898438
1759820771704395300,258.9873952636719,-0.8183453679084778,1.8855443000793457,-9.643074989318848
1759820771706831600,258.9898315429688,-0.8183453679084778,1.8999011516571045,-9.638289451599121
1759820771709267700,258.9922678222656,-0.8063812255859375,1.8735800981521606,-9.626325607299805
1759820771711704000,258.9947041015625,-0.8063812255859375,1.8735800981521606,-9.633503913879395
1759820771714140200,258.99714013671877,-0.8015955686569214,1.8640087842941284,-9.643074989318848
1759820771716576500,258.9995764160156,-0.8087740540504456,1.8975083827972412,-9.633503913879395
1759820771719012900,259.00201293945315,-0.7992027401924133,1.8687944412231445,-9.647860527038574
1759820771721449000,259.0044489746094,-0.7968099117279053,1.8592232465744019,-9.674181938171387
1759820771723885300,259.00688525390626,-0.8183453679084778,1.856830358505249,-9.681360244750977
1759820771726321400,259.0093212890625,-0.8135597109794617,1.8687944412231445,-9.707681655883789
1759820771728757800,259.0117578125,-0.7920243144035339,1.8664016723632812,-9.7005033493042
1759820771731194000,259.01419409179687,-0.8087740540504456,1.8711873292922974,-9.719645500183105
1759820771733630200,259.01663012695315,-0.7848458290100098,1.8640087842941284,-9.734002113342285
1759820771736066600,259.01906665039064,-0.7920243144035339,1.8831514120101929,-9.719645500183105
1759820771738502700,259.02150268554686,-0.7872386574745178,1.8640087842941284,-9.710074424743652
1759820771740939000,259.02393896484375,-0.7824530005455017,1.8448662757873535,-9.69093132019043
1759820771743375400,259.02637524414064,-0.8015955686569214,1.8472590446472168,-9.650253295898438
1759820771745811500,259.0288115234375,-0.8303094506263733,1.8352949619293213,-9.633503913879395
1759820771748247800,259.03124780273436,-0.8350951075553894,1.8376877307891846,-9.611968994140625
1759820771750684000,259.03368383789064,-0.8159525394439697,1.825723648071289,-9.600004196166992
1759820771753120300,259.03612036132813,-0.8350951075553894,1.8496519327163696,-9.585647583007812
1759820771755556600,259.038556640625,-0.8279166221618652,1.8400806188583374,-9.56889820098877
1759820771757992700,259.04099267578124,-0.8111668825149536,1.8496519327163696,-9.559326171875
1759820771760429000,259.0434289550781,-0.8303094506263733,1.856830358505249,-9.590433120727539
1759820771762865200,259.045865234375,-0.8231309652328491,1.856830358505249,-9.580862045288086
1759820771765301500,259.0483015136719,-0.8303094506263733,1.852044701576233,-9.588040351867676
1759820771767737900,259.05073779296873,-0.8231309652328491,1.832902193069458,-9.600004196166992
1759820771770174000,259.0531740722656,-0.7896314859390259,1.8400806188583374,-9.619147300720215
1759820771772610300,259.0556103515625,-0.7776673436164856,1.8735800981521606,-9.628718376159668
1759820771775046400,259.05804638671873,-0.7896314859390259,1.8759729862213135,-9.609575271606445
1759820771777482800,259.0604826660156,-0.7824530005455017,1.8759729862213135,-9.621540069580078
1759820771779919000,259.0629191894531,-0.7824530005455017,1.9046868085861206,-9.588040351867676
1759820771782355200,259.0653552246094,-0.7848458290100098,1.923829436302185,-9.616754531860352
1759820771784791600,259.0677915039063,-0.7920243144035339,1.9214365482330322,-9.56889820098877
1759820771787227600,259.0702275390625,-0.7872386574745178,1.919043779373169,-9.56650447845459
1759820771789664000,259.0726640625,-0.7896314859390259,1.94297194480896,-9.564111709594727
1759820771792100000,259.0751000976563,-0.8183453679084778,1.9286150932312012,-9.58325481414795
1759820771794536400,259.0775363769531,-0.8183453679084778,1.950150489807129,-9.571290969848633
1759820771796972800,259.0799729003906,-0.8350951075553894,2.0003998279571533,-9.56889820098877
1759820771799409000,259.0824089355469,-0.8398807644844055,1.9764715433120728,-9.56889820098877
1759820771801845200,259.08484521484377,-0.8566305041313171,1.97407865524292,-9.571290969848633
1759820771804281300,259.08728125,-0.851844847202301,1.9884356260299683,-9.580862045288086
1759820771806717700,259.0897177734375,-0.851844847202301,1.978864312171936,-9.580862045288086
1759820771809154000,259.0921540527344,-0.851844847202301,1.9573289155960083,-9.556933403015137
1759820771811590100,259.09459008789065,-0.8446664214134216,1.9573289155960083,-9.590433120727539
1759820771814026500,259.09702661132815,-0.8566305041313171,1.9357935190200806,-9.573683738708496
1759820771816462600,259.09946264648437,-0.8566305041313171,1.9334007501602173,-9.556933403015137
1759820771818899000,259.10189892578126,-0.849452018737793,1.9046868085861206,-9.571290969848633
1759820771821335300,259.10433520507814,-0.8374879360198975,1.9214365482330322,-9.55214786529541
1759820771823771400,259.106771484375,-0.8279166221618652,1.9046868085861206,-9.571290969848633
1759820771826207700,259.10920776367186,-0.8422735929489136,1.9070796966552734,-9.549755096435547
1759820771828643800,259.11164379882814,-0.8350951075553894,1.8759729862213135,-9.556933403015137
1759820771831080200,259.114080078125,-0.8350951075553894,1.8831514120101929,-9.55214786529541
1759820771833516500,259.1165166015625,-0.8590233325958252,1.8664016723632812,-9.54496955871582
1759820771835952600,259.11895263671875,-0.8590233325958252,1.8831514120101929,-9.564111709594727
1759820771838389000,259.12138891601563,-0.8590233325958252,1.8687944412231445,-9.580862045288086
1759820771840825300,259.1238254394531,-0.8805587291717529,1.8711873292922974,-9.58325481414795
1759820771843261400,259.12626147460935,-0.8781659007072449,1.887937068939209,-9.602396965026855
1759820771845697800,259.12869775390624,-0.9092726111412048,1.887937068939209,-9.616754531860352
1759820771848134000,259.1311337890625,-0.9236295223236084,1.9022940397262573,-9.609575271606445
1759820771850570200,259.1335703125,-0.916451096534729,1.911865234375,-9.628718376159668
1759820771853006600,259.1360065917969,-0.9188438653945923,1.9094724655151367,-9.621540069580078
1759820771855442700,259.1384426269531,-0.885344386100769,1.9094724655151367,-9.650253295898438
1759820771857879000,259.1408791503906,-0.9044869542121887,1.919043779373169,-9.667003631591797
1759820771860315100,259.1433151855469,-0.9020941257476807,1.9094724655151367,-9.631111145019531
1759820771862751500,259.1457514648437,-0.9355936646461487,1.8951154947280884,-9.609575271606445
1759820771865187800,259.1481877441406,-0.9020941257476807,1.8735800981521606,-9.614361763000488
1759820771867624000,259.1506240234375,-0.9188438653945923,1.8640087842941284,-9.609575271606445
1759820771870060300,259.1530603027344,-0.9212366938591003,1.8687944412231445,-9.611968994140625
1759820771872496400,259.1554963378906,-0.9236295223236084,1.8544375896453857,-9.604789733886719
1759820771874932700,259.1579326171875,-0.9355936646461487,1.8400806188583374,-9.604789733886719
1759820771877369000,259.160369140625,-0.9499505758285522,1.832902193069458,-9.602396965026855
1759820771879805200,259.1628051757813,-0.9403793215751648,1.8472590446472168,-9.609575271606445
1759820771882241500,259.1652414550781,-0.9571290612220764,1.8448662757873535,-9.604789733886719
1759820771884677600,259.167677734375,-0.9547362327575684,1.8472590446472168,-9.588040351867676
1759820771887114000,259.1701140136719,-0.9690931439399719,1.8352949619293213,-9.633503913879395
1759820771889550300,259.17255029296877,-0.9667003750801086,1.8496519327163696,-9.616754531860352
1759820771891986400,259.174986328125,-0.9786644577980042,1.8544375896453857,-9.628718376159668
1759820771894422800,259.1774228515625,-0.9571290612220764,1.852044701576233,-9.616754531860352
1759820771896859000,259.17985888671876,-0.9810572862625122,1.832902193069458,-9.638289451599121
1759820771899295200,259.18229516601565,-0.9786644577980042,1.8496519327163696,-9.638289451599121
1759820771901731600,259.18473168945314,-0.97148597240448,1.8759729862213135,-9.631111145019531
1759820771904167700,259.18716772460937,-1.0049854516983032,1.856830358505249,-9.621540069580078
1759820771906604000,259.18960400390625,-0.9906286001205444,1.8640087842941284,-9.638289451599121
1759820771909040000,259.1920400390625,-1.0145567655563354,1.8687944412231445,-9.633503913879395
1759820771911476500,259.1944765625,-1.0001999139785767,1.8807586431503296,-9.626325607299805
1759820771913912800,259.19691284179686,-1.0193424224853516,1.8711873292922974,-9.621540069580078
1759820771916349000,259.19934887695314,-1.0121639966964722,1.8640087842941284,-9.635896682739258
1759820771918785300,259.20178540039063,-1.0169496536254883,1.8735800981521606,-9.628718376159668
1759820771921221400,259.20422143554686,-1.0121639966964722,1.8759729862213135,-9.607182502746582
1759820771923657700,259.20665771484374,-1.038485050201416,1.8424733877182007,-9.619147300720215
1759820771926094000,259.20909399414063,-1.0456634759902954,1.8592232465744019,-9.628718376159668
1759820771928530200,259.2115302734375,-1.038485050201416,1.8711873292922974,-9.619147300720215
1759820771930966500,259.21396655273435,-1.0456634759902954,1.8807586431503296,-9.650253295898438
1759820771933402600,259.2164025878906,-1.0241280794143677,1.8592232465744019,-9.628718376159668
1759820771935839000,259.2188388671875,-1.007378339767456,1.8496519327163696,-9.640682220458984
1759820771938275300,259.221275390625,-1.0241280794143677,1.8592232465744019,-9.650253295898438
1759820771940711400,259.22371142578123,-1.0049854516983032,1.8400806188583374,-9.640682220458984
1759820771943147800,259.2261477050781,-0.9954141974449158,1.8496519327163696,-9.659825325012207
1759820771945583900,259.228583984375,-0.9858429431915283,1.856830358505249,-9.69093132019043
1759820771948020200,259.2310202636719,-0.9786644577980042,1.8305093050003052,-9.705288887023926
1759820771950456600,259.2334565429687,-0.9475577473640442,1.856830358505249,-9.68375301361084
1759820771952892700,259.235892578125,-0.9403793215751648,1.8544375896453857,-9.66939640045166
1759820771955329000,259.2383291015625,-0.9499505758285522,1.8472590446472168,-9.66221809387207
1759820771957765000,259.2407651367188,-0.9260223507881165,1.8664016723632812,-9.667003631591797
1759820771960201500,259.2432014160156,-0.9403793215751648,1.852044701576233,-9.66939640045166
1759820771962637600,259.2456374511719,-0.9523434042930603,1.8711873292922974,-9.650253295898438
1759820771965074000,259.2480739746094,-0.9427721500396729,1.8640087842941284,-9.623932838439941
1759820771967510300,259.25051025390627,-0.9571290612220764,1.8759729862213135,-9.600004196166992
1759820771969946400,259.2529462890625,-0.9858429431915283,1.9094724655151367,-9.626325607299805
1759820771972382700,259.2553828125,-0.9954141974449158,1.892722725868225,-9.595218658447266
1759820771974818800,259.25781884765627,-0.9858429431915283,1.8831514120101929,-9.604789733886719
1759820771977255200,259.2602551269531,-0.9978070259094238,1.8999011516571045,-9.600004196166992
1759820771979691500,259.26269140625,-0.9762716293334961,1.9022940397262573,-9.616754531860352
1759820771982127600,259.2651276855469,-0.9571290612220764,1.9142581224441528,-9.643074989318848
1759820771984564000,259.26756396484376,-0.9451649188995361,1.9262222051620483,-9.66221809387207
1759820771987000000,259.27,-0.9475577473640442,1.892722725868225,-9.667003631591797
1759820771989436400,259.2724365234375,-0.9451649188995361,1.9142581224441528,-9.647860527038574
1759820771991872800,259.27487280273436,-0.9308080077171326,1.9022940397262573,-9.68375301361084
1759820771994308900,259.27730883789064,-0.9188438653945923,1.8951154947280884,-9.65503978729248
1759820771996745200,259.2797451171875,-0.916451096534729,1.9142581224441528,-9.702896118164062
1759820771999181300,259.28218139648436,-0.9020941257476807,1.9094724655151367,-9.67657470703125
1759820772001617700,259.28461767578125,-0.9427721500396729,1.911865234375,-9.671789169311523
1759820772004054000,259.28705395507814,-0.9643075466156006,1.8855443000793457,-9.686145782470703
1759820772006490000,259.28948999023436,-0.97148597240448,1.887937068939209,-9.678967475891113
1759820772008926500,259.29192651367185,-0.9978070259094238,1.8831514120101929,-9.710074424743652
1759820772011362600,259.29436254882813,-1.0049854516983032,1.8807586431503296,-9.702896118164062
1759820772013799000,259.296798828125,-1.0193424224853516,1.8640087842941284,-9.712467193603516
1759820772016235300,259.2992353515625,-1.0121639966964722,1.8735800981521606,-9.69093132019043
1759820772018671400,259.30167138671874,-1.0121639966964722,1.8783657550811768,-9.671789169311523
1759820772021107700,259.3041076660156,-0.9523434042930603,1.8759729862213135,-9.66221809387207
1759820772023543800,259.30654370117185,-0.9260223507881165,1.8592232465744019,-9.667003631591797
1759820772025980200,259.3089802246094,-0.8997012972831726,1.8711873292922974,-9.609575271606445
1759820772028416500,259.31141650390623,-0.8877372145652771,1.8664016723632812,-9.604789733886719
1759820772030852600,259.3138525390625,-0.8327022790908813,1.8807586431503296,-9.595218658447266
1759820772033289000,259.3162890625,-0.8327022790908813,1.9142581224441528,-9.554540634155273
1759820772035725000,259.3187250976562,-0.8422735929489136,1.9286150932312012,-9.542576789855957
1759820772038161400,259.3211613769531,-0.8638089895248413,1.947757601737976,-9.559326171875
1759820772040597800,259.32359765625,-0.882951557636261,1.9573289155960083,-9.55214786529541
1759820772043033900,259.3260339355469,-0.9068797826766968,2.007578134536743,-9.556933403015137
1759820772045470200,259.3284702148438,-0.9236295223236084,2.0338993072509766,-9.585647583007812
1759820772047906300,259.33090625,-0.9690931439399719,2.053041934967041,-9.600004196166992
1759820772050342700,259.3333427734375,-0.9906286001205444,2.0793628692626953,-9.57607650756836
1759820772052779000,259.3357790527344,-1.0097711086273193,2.0817556381225586,-9.602396965026855
1759820772055215000,259.3382150878906,-1.038485050201416,2.0985054969787598,-9.602396965026855
1759820772057651500,259.3406513671875,-1.0480563640594482,2.1056840419769287,-9.635896682739258
1759820772060087600,259.3430876464844,-1.0456634759902954,2.091326951980591,-9.628718376159668
1759820772062524000,259.34552392578127,-1.031306505203247,2.060220241546631,-9.623932838439941
1759820772064960300,259.34796020507815,-1.0049854516983032,2.0506489276885986,-9.621540069580078
1759820772067396400,259.3503962402344,-0.9906286001205444,2.029113531112671,-9.604789733886719
1759820772069832700,259.35283276367187,-0.9619147181510925,2.00518536567688,-9.597611427307129
1759820772072268800,259.35526879882815,-0.916451096534729,1.97407865524292,-9.578469276428223
1759820772074705200,259.357705078125,-0.9284151792526245,1.9812572002410889,-9.595218658447266
1759820772077141500,259.3601416015625,-0.9020941257476807,1.9381862878799438,-9.597611427307129
1759820772079577600,259.36257763671875,-0.9044869542121887,1.9214365482330322,-9.578469276428223
1759820772082014000,259.36501391601564,-0.9284151792526245,1.919043779373169,-9.578469276428223
1759820772084450000,259.36744995117186,-0.9260223507881165,1.8975083827972412,-9.614361763000488
1759820772086886400,259.36988647460936,-0.9212366938591003,1.8903298377990723,-9.602396965026855
1759820772089322500,259.37232250976564,-0.9762716293334961,1.9142581224441528,-9.607182502746582
1759820772091758800,259.3747587890625,-0.9595218896865845,1.892722725868225,-9.597611427307129
1759820772094195200,259.3771953125,-1.0001999139785767,1.9046868085861206,-9.600004196166992
1759820772096631300,259.37963134765624,-1.0145567655563354,1.919043779373169,-9.585647583007812
1759820772099067600,259.38206762695313,-1.0241280794143677,1.9046868085861206,-9.58325481414795
1759820772101503700,259.38450366210935,-1.0289137363433838,1.8903298377990723,-9.56650447845459
1759820772103940000,259.38694018554685,-1.0360921621322632,1.8951154947280884,-9.54496955871582
1759820772106376400,259.38937646484374,-1.0217353105545044,1.8759729862213135,-9.549755096435547
1759820772108812500,259.3918125,-1.0193424224853516,1.8616160154342651,-9.542576789855957
1759820772111249000,259.3942487792969,-0.9954141974449158,1.8496519327163696,-9.561718940734863
1759820772113685000,259.39668505859373,-0.9930213689804077,1.8496519327163696,-9.571290969848633
1759820772116121300,259.3991213378906,-0.9882357716560364,1.8783657550811768,-9.57607650756836
1759820772118557700,259.4015576171875,-0.973878800868988,1.8783657550811768,-9.590433120727539
1759820772120993800,259.4039938964844,-0.9786644577980042,1.8424733877182007,-9.604789733886719
1759820772123430100,259.4064301757812,-0.973878800868988,1.856830358505249,-9.607182502746582
1759820772125866200,259.4088662109375,-0.9858429431915283,1.825723648071289,-9.621540069580078
1759820772128302600,259.4113024902344,-0.973878800868988,1.8400806188583374,-9.640682220458984
1759820772130739000,259.4137390136719,-0.973878800868988,1.8687944412231445,-9.611968994140625
1759820772133175000,259.4161750488281,-0.9858429431915283,1.8472590446472168,-9.602396965026855
1759820772135611400,259.418611328125,-1.00259268283844,1.8424733877182007,-9.592825889587402
1759820772138047500,259.4210476074219,-1.0001999139785767,1.8616160154342651,-9.590433120727539
1759820772140483800,259.42348388671877,-1.0049854516983032,1.8305093050003052,-9.616754531860352
1759820772142920200,259.4259201660156,-0.9882357716560364,1.8400806188583374,-9.578469276428223
1759820772145356300,259.4283562011719,-0.9810572862625122,1.8640087842941284,-9.559326171875
1759820772147792600,259.4307927246094,-0.9882357716560364,1.8664016723632812,-9.556933403015137
1759820772150228700,259.4332287597656,-0.9858429431915283,1.8664016723632812,-9.56650447845459
1759820772152665000,259.4356650390625,-0.9834501147270203,1.8544375896453857,-9.547362327575684
1759820772155101400,259.4381013183594,-1.00259268283844,1.852044701576233,-9.571290969848633
1759820772157537500,259.44053759765626,-0.9906286001205444,1.8999011516571045,-9.58325481414795
1759820772159974000,259.44297387695315,-0.9786644577980042,1.8855443000793457,-9.621540069580078
1759820772162410000,259.44540991210937,-0.973878800868988,1.892722725868225,-9.614361763000488
1759820772164846300,259.44784643554686,-0.9978070259094238,1.8903298377990723,-9.647860527038574
1759820772167282700,259.45028271484375,-0.9978070259094238,1.8975083827972412,-9.645467758178711
1759820772169718800,259.45271875,-0.9810572862625122,1.9022940397262573,-9.652647018432617
1759820772172155100,259.45515502929686,-0.9978070259094238,1.9310078620910645,-9.645467758178711
1759820772174591200,259.45759130859375,-0.9978070259094238,1.892722725868225,-9.652647018432617
1759820772177027600,259.46002758789064,-0.9762716293334961,1.9022940397262573,-9.65503978729248
1759820772179464000,259.4624638671875,-0.9882357716560364,1.8951154947280884,-9.626325607299805
1759820772181900000,259.46490014648435,-1.031306505203247,1.8951154947280884,-9.621540069580078
1759820772184336400,259.46733642578124,-1.0049854516983032,1.9070796966552734,-9.592825889587402
1759820772186772500,259.4697724609375,-1.0456634759902954,1.8831514120101929,-9.585647583007812
1759820772189208800,259.47220874023435,-1.0360921621322632,1.8807586431503296,-9.592825889587402
1759820772191645200,259.4746452636719,-1.0552347898483276,1.8472590446472168,-9.590433120727539
1759820772194081300,259.4770812988281,-1.062413215637207,1.856830358505249,-9.56889820098877
1759820772196517600,259.479517578125,-1.0648061037063599,1.8783657550811768,-9.592825889587402
1759820772198953700,259.48195361328123,-1.074377417564392,1.8616160154342651,-9.595218658447266
1759820772201390000,259.48439013671873,-1.0528420209884644,1.8544375896453857,-9.614361763000488
1759820772203826400,259.4868264160156,-1.0528420209884644,1.852044701576233,-9.623932838439941
1759820772206262500,259.4892624511719,-1.0648061037063599,1.8544375896453857,-9.628718376159668
1759820772208699000,259.4916989746094,-1.057627558708191,1.825723648071289,-9.650253295898438
1759820772211135000,259.4941350097656,-1.038485050201416,1.8233308792114258,-9.686145782470703
1759820772213571300,259.4965712890625,-1.0408778190612793,1.8305093050003052,-9.652647018432617
1759820772216007700,259.4990075683594,-1.0217353105545044,1.828116536140442,-9.678967475891113
1759820772218443800,259.5014438476563,-1.0145567655563354,1.852044701576233,-9.681360244750977
1759820772220880100,259.5038801269531,-1.0121639966964722,1.832902193069458,-9.66939640045166
1759820772223316200,259.5063161621094,-1.0097711086273193,1.8185452222824097,-9.652647018432617
1759820772225752600,259.5087526855469,-1.0193424224853516,1.820937991142273,-9.640682220458984
1759820772228189000,259.51118896484377,-1.0121639966964722,1.852044701576233,-9.626325607299805
1759820772230625000,259.513625,-1.0289137363433838,1.8424733877182007,-9.611968994140625
1759820772233061400,259.5160612792969,-1.0648061037063599,1.8424733877182007,-9.619147300720215
1759820772235497500,259.51849755859377,-1.0719845294952393,1.825723648071289,-9.588040351867676
1759820772237933800,259.52093383789065,-1.0863415002822876,1.8185452222824097,-9.602396965026855
1759820772240370200,259.5233701171875,-1.1054840087890625,1.8185452222824097,-9.614361763000488
1759820772242806300,259.52580615234376,-1.0959128141403198,1.8448662757873535,-9.628718376159668
1759820772245242600,259.52824267578126,-1.0600204467773438,1.8496519327163696,-9.604789733886719
1759820772247678700,259.5306787109375,-1.0504491329193115,1.852044701576233,-9.635896682739258
1759820772250115000,259.53311499023437,-1.0600204467773438,1.8640087842941284,-9.645467758178711
1759820772252551400,259.53555151367186,-1.038485050201416,1.8544375896453857,-9.67657470703125
1759820772254987500,259.53798754882814,-1.007378339767456,1.8831514120101929,-9.686145782470703
1759820772257424000,259.540423828125,-0.9810572862625122,1.8687944412231445,-9.671789169311523
1759820772259860000,259.54285986328125,-0.973878800868988,1.892722725868225,-9.664610862731934
1759820772262296300,259.54529638671875,-0.9906286001205444,1.8759729862213135,-9.671789169311523
1759820772264732400,259.547732421875,-0.9834501147270203,1.9046868085861206,-9.638289451599121
1759820772267168800,259.55016870117186,-0.9978070259094238,1.9046868085861206,-9.621540069580078
1759820772269605000,259.55260522460935,-0.9978070259094238,1.8759729862213135,-9.607182502746582
1759820772272041200,259.55504125976563,-1.0360921621322632,1.9046868085861206,-9.585647583007812
1759820772274477600,259.5574775390625,-1.0504491329193115,1.9070796966552734,-9.571290969848633
1759820772276913700,259.55991357421874,-1.0719845294952393,1.9286150932312012,-9.554540634155273
1759820772279350000,259.56235009765624,-1.0863415002822876,1.9142581224441528,-9.554540634155273
1759820772281786400,259.5647863769531,-1.1126625537872314,1.9166508913040161,-9.540184020996094
1759820772284222500,259.5672224121094,-1.1054840087890625,1.9022940397262573,-9.53061294555664
1759820772286658800,259.5696589355469,-1.124626636505127,1.8831514120101929,-9.53779125213623
1759820772289095000,259.5720949707031,-1.129412293434143,1.887937068939209,-9.54496955871582
1759820772291531300,259.57453125,-1.1078768968582153,1.8711873292922974,-9.53779125213623
1759820772293967600,259.5769675292969,-1.1054840087890625,1.8903298377990723,-9.528220176696777
1759820772296403700,259.5794038085937,-1.1054840087890625,1.8664016723632812,-9.513862609863281
1759820772298840000,259.5818400878906,-1.1030912399291992,1.8376877307891846,-9.501898765563965
1759820772301276200,259.5842761230469,-1.0719845294952393,1.8233308792114258,-9.497113227844238
1759820772303712500,259.5867124023438,-1.0767701864242554,1.8233308792114258,-9.487542152404785
1759820772306148900,259.5891489257813,-1.0552347898483276,1.825723648071289,-9.485149383544922
1759820772308585000,259.5915849609375,-1.0863415002822876,1.8113667964935303,-9.501898765563965
1759820772311021300,259.5940212402344,-1.0959128141403198,1.8472590446472168,-9.489934921264648
1759820772313457400,259.59645751953127,-1.1030912399291992,1.8616160154342651,-9.513862609863281
1759820772315893800,259.5988937988281,-1.1102696657180786,1.8544375896453857,-9.547362327575684
1759820772318330000,259.601330078125,-1.1198409795761108,1.8616160154342651,-9.588040351867676
1759820772320766200,259.60376611328127,-1.1174482107162476,1.8711873292922974,-9.645467758178711
1759820772323202600,259.60620263671876,-1.1318050622940063,1.8711873292922974,-9.67657470703125
1759820772325638700,259.608638671875,-1.1437692642211914,1.8664016723632812,-9.726823806762695
1759820772328075000,259.6110749511719,-1.1341979503631592,1.8831514120101929,-9.772287368774414
1759820772330511000,259.61351098632815,-1.1030912399291992,1.8400806188583374,-9.810572624206543
1759820772332947500,259.61594750976565,-1.0959128141403198,1.8472590446472168,-9.810572624206543
1759820772335383800,259.6183837890625,-1.0408778190612793,1.825723648071289,-9.829715728759766
1759820772337820000,259.62081982421876,-1.0049854516983032,1.828116536140442,-9.853643417358398
1759820772340256300,259.62325634765625,-1.00259268283844,1.820937991142273,-9.844072341918945
1759820772342692400,259.6256923828125,-0.9619147181510925,1.7994025945663452,-9.77707290649414
1759820772345128700,259.62812866210936,-0.9547362327575684,1.8065811395645142,-9.753145217895508
1759820772347565000,259.63056494140625,-0.9403793215751648,1.789831280708313,-9.722038269042969
1759820772350001200,259.63300122070314,-0.9643075466156006,1.8089739084243774,-9.7005033493042
1759820772352437500,259.6354375,-1.0097711086273193,1.794616937637329,-9.66221809387207
1759820772354873600,259.63787353515625,-1.0480563640594482,1.8185452222824097,-9.614361763000488
1759820772357310000,259.64031005859374,-1.0767701864242554,1.8400806188583374,-9.588040351867676
1759820772359746300,259.6427463378906,-1.1054840087890625,1.856830358505249,-9.580862045288086
1759820772362182400,259.64518237304685,-1.1485549211502075,1.8472590446472168,-9.588040351867676
1759820772364618800,259.64761865234374,-1.1700903177261353,1.8807586431503296,-9.58325481414795
1759820772367054800,259.6500549316406,-1.179661512374878,1.8975083827972412,-9.604789733886719
1759820772369491200,259.6524912109375,-1.1676974296569824,1.8951154947280884,-9.614361763000488
1759820772371927600,259.6549274902344,-1.1629117727279663,1.923829436302185,-9.621540069580078
1759820772374363600,259.65736376953123,-1.1318050622940063,1.8999011516571045,-9.633503913879395
1759820772376800000,259.6598000488281,-1.0959128141403198,1.9070796966552734,-9.671789169311523
1759820772379236000,259.6622360839844,-1.0648061037063599,1.919043779373169,-9.671789169311523
1759820772381672400,259.6646723632812,-1.0360921621322632,1.8951154947280884,-9.693324089050293
1759820772384108800,259.6671088867187,-1.0265209674835205,1.892722725868225,-9.710074424743652
1759820772386545000,259.669544921875,-1.00259268283844,1.9046868085861206,-9.69093132019043
1759820772388981200,259.6719812011719,-0.9810572862625122,1.8903298377990723,-9.705288887023926
1759820772391417300,259.6744172363281,-0.9810572862625122,1.8975083827972412,-9.674181938171387
1759820772393853700,259.6768537597656,-1.00259268283844,1.9022940397262573,-9.652647018432617
1759820772396290000,259.6792900390625,-1.0097711086273193,1.9310078620910645,-9.592825889587402
1759820772398726100,259.6817260742188,-1.0528420209884644,1.9357935190200806,-9.525827407836914
1759820772401162500,259.68416259765627,-1.0767701864242554,1.9381862878799438,-9.509077072143555
1759820772403598600,259.6865986328125,-1.124626636505127,1.9357935190200806,-9.499505996704102
1759820772406035000,259.6890349121094,-1.1629117727279663,1.947757601737976,-9.45882797241211
1759820772408471000,259.6914709472656,-1.1988041400909424,1.9525432586669922,-9.468399047851562
1759820772410907400,259.69390747070315,-1.2035897970199585,1.9357935190200806,-9.4660062789917
1759820772413343700,259.69634375,-1.1724830865859985,1.9334007501602173,-9.492327690124512
1759820772415779800,259.69877978515626,-1.1724830865859985,1.9166508913040161,-9.521040916442871
1759820772418216200,259.70121630859376,-1.1437692642211914,1.8975083827972412,-9.528220176696777
1759820772420652300,259.70365234375,-1.1054840087890625,1.923829436302185,-9.573683738708496
1759820772423088600,259.70608862304687,-1.0719845294952393,1.9166508913040161,-9.602396965026855
1759820772425525000,259.70852490234375,-1.038485050201416,1.887937068939209,-9.614361763000488
1759820772427961000,259.71096118164064,-1.007378339767456,1.8951154947280884,-9.643074989318848
1759820772430397400,259.7133974609375,-0.9882357716560364,1.8592232465744019,-9.635896682739258
1759820772432833500,259.71583349609375,-0.973878800868988,1.8424733877182007,-9.623932838439941
1759820772435270000,259.71826977539064,-0.9499505758285522,1.8472590446472168,-9.638289451599121
1759820772437706200,259.72070629882813,-0.9810572862625122,1.832902193069458,-9.635896682739258
1759820772440142300,259.72314233398436,-0.9882357716560364,1.825723648071289,-9.609575271606445
1759820772442578700,259.72557861328124,-1.0289137363433838,1.820937991142273,-9.57607650756836
1759820772445014800,259.72801489257813,-1.0528420209884644,1.825723648071289,-9.56650447845459
1759820772447451100,259.730451171875,-1.0815558433532715,1.8807586431503296,-9.554540634155273
1759820772449887500,259.73288745117185,-1.0887342691421509,1.8616160154342651,-9.571290969848633
1759820772452323600,259.7353234863281,-1.1174482107162476,1.8783657550811768,-9.588040351867676
1759820772454760000,259.7377600097656,-1.1318050622940063,1.8807586431503296,-9.58325481414795
1759820772457196000,259.7401960449219,-1.129412293434143,1.8807586431503296,-9.597611427307129
1759820772459632400,259.74263232421873,-1.1030912399291992,1.8711873292922974,-9.607182502746582
1759820772462068500,259.745068359375,-1.100698471069336,1.8687944412231445,-9.66221809387207
1759820772464504800,259.7475048828125,-1.069591760635376,1.8616160154342651,-9.66939640045166
1759820772466941200,259.7499411621094,-1.0504491329193115,1.8592232465744019,-9.647860527038574
1759820772469377300,259.7523771972656,-1.038485050201416,1.852044701576233,-9.65503978729248
1759820772471813600,259.7548137207031,-1.0001999139785767,1.8376877307891846,-9.657432556152344
1759820772474249700,259.7572497558594,-0.9906286001205444,1.8424733877182007,-9.647860527038574
1759820772476686000,259.7596860351563,-1.00259268283844,1.8233308792114258,-9.633503913879395
1759820772479122400,259.7621223144531,-1.0241280794143677,1.8161523342132568,-9.614361763000488
1759820772481558500,259.76455859375,-1.0480563640594482,1.820937991142273,-9.619147300720215
1759820772483995000,259.7669948730469,-1.0648061037063599,1.8161523342132568,-9.588040351867676
1759820772486431000,259.7694309082031,-1.0791629552841187,1.820937991142273,-9.561718940734863
1759820772488867300,259.7718674316406,-1.1102696657180786,1.8376877307891846,-9.590433120727539
1759820772491303700,259.7743037109375,-1.098305583000183,1.8687944412231445,-9.556933403015137
1759820772493739800,259.77673974609377,-1.1270195245742798,1.8687944412231445,-9.588040351867676
1759820772496176000,259.7791760253906,-1.1389836072921753,1.8807586431503296,-9.57607650756836
1759820772498612200,259.7816123046875,-1.1389836072921753,1.8496519327163696,-9.585647583007812
1759820772501048600,259.7840485839844,-1.1102696657180786,1.8735800981521606,-9.595218658447266
1759820772503485000,259.78648486328126,-1.098305583000183,1.8664016723632812,-9.609575271606445
1759820772505921000,259.78892114257815,-1.074377417564392,1.8711873292922974,-9.619147300720215
1759820772508357400,259.791357421875,-1.0600204467773438,1.8664016723632812,-9.609575271606445
1759820772510793700,259.79379370117186,-1.0336993932724,1.8855443000793457,-9.643074989318848
1759820772513229800,259.79622973632814,-1.0121639966964722,1.8687944412231445,-9.643074989318848
1759820772515666200,259.79866625976564,-1.0121639966964722,1.8544375896453857,-9.621540069580078
1759820772518102300,259.80110229492186,-0.9834501147270203,1.8664016723632812,-9.628718376159668
1759820772520538600,259.80353857421875,-0.973878800868988,1.8855443000793457,-9.67657470703125
1759820772522974700,259.805974609375,-0.973878800868988,1.887937068939209,-9.66939640045166
1759820772525411000,259.8084111328125,-0.9762716293334961,1.8951154947280884,-9.650253295898438
1759820772527847400,259.81084741210935,-0.9906286001205444,1.8903298377990723,-9.638289451599121
1759820772530283500,259.81328344726563,-1.0145567655563354,1.911865234375,-9.645467758178711
1759820772532719900,259.8157199707031,-1.0432707071304321,1.9046868085861206,-9.643074989318848
1759820772535156000,259.81815600585935,-1.057627558708191,1.919043779373169,-9.626325607299805
1759820772537592300,259.82059228515624,-1.0719845294952393,1.9166508913040161,-9.609575271606445
1759820772540028700,259.8230285644531,-1.0791629552841187,1.9094724655151367,-9.623932838439941
1759820772542464800,259.82546484375,-1.1030912399291992,1.9070796966552734,-9.616754531860352
1759820772544901000,259.8279011230469,-1.1126625537872314,1.892722725868225,-9.600004196166992
1759820772547337200,259.8303371582031,-1.1054840087890625,1.8975083827972412,-9.609575271606445
1759820772549773600,259.8327736816406,-1.1102696657180786,1.8855443000793457,-9.602396965026855
1759820772552210000,259.8352099609375,-1.0863415002822876,1.892722725868225,-9.592825889587402
1759820772554646000,259.8376459960937,-1.0600204467773438,1.9022940397262573,-9.590433120727539
1759820772557082400,259.8400822753906,-1.0552347898483276,1.8664016723632812,-9.590433120727539
1759820772559518500,259.8425185546875,-1.0217353105545044,1.8783657550811768,-9.628718376159668
1759820772561954800,259.8449548339844,-1.0145567655563354,1.8807586431503296,-9.604789733886719
1759820772564391200,259.8473911132813,-1.0145567655563354,1.887937068939209,-9.607182502746582
1759820772566827300,259.8498271484375,-1.0289137363433838,1.8831514120101929,-9.614361763000488
1759820772569263600,259.852263671875,-1.0169496536254883,1.8855443000793457,-9.607182502746582
1759820772571699700,259.8546997070313,-1.0504491329193115,1.887937068939209,-9.57607650756836
1759820772574136000,259.8571359863281,-1.0815558433532715,1.8711873292922974,-9.564111709594727
1759820772576572200,259.859572265625,-1.0719845294952393,1.892722725868225,-9.564111709594727
1759820772579008500,259.8620085449219,-1.0887342691421509,1.8903298377990723,-9.547362327575684
1759820772581444900,259.86444482421877,-1.1150553226470947,1.8783657550811768,-9.533005714416504
1759820772583881000,259.866880859375,-1.1318050622940063,1.9022940397262573,-9.55214786529541
1759820772586317300,259.8693173828125,-1.1030912399291992,1.8831514120101929,-9.518648147583008
1759820772588753400,259.87175341796876,-1.1078768968582153,1.8735800981521606,-9.540184020996094
1759820772591189800,259.87418969726565,-1.1102696657180786,1.8687944412231445,-9.56889820098877
1759820772593626000,259.87662622070314,-1.1126625537872314,1.8831514120101929,-9.573683738708496
1759820772596062200,259.87906225585937,-1.0671988725662231,1.8687944412231445,-9.628718376159668
1759820772598498600,259.88149853515625,-1.057627558708191,1.852044701576233,-9.631111145019531
1759820772600934700,259.8839345703125,-1.038485050201416,1.8640087842941284,-9.645467758178711
1759820772603371000,259.88637109375,-1.0265209674835205,1.8711873292922974,-9.657432556152344
1759820772605807400,259.88880737304686,-1.0241280794143677,1.8687944412231445,-9.657432556152344
1759820772608243500,259.89124340820314,-1.0169496536254883,1.8592232465744019,-9.66939640045166
1759820772610679800,259.8936796875,-1.0049854516983032,1.8496519327163696,-9.664610862731934
1759820772613116000,259.89611596679686,-1.0145567655563354,1.8616160154342651,-9.647860527038574
1759820772615552300,259.89855224609374,-1.038485050201416,1.8711873292922974,-9.650253295898438
1759820772617988600,259.90098852539063,-1.0552347898483276,1.8903298377990723,-9.633503913879395
1759820772620424700,259.9034248046875,-1.069591760635376,1.887937068939209,-9.602396965026855
1759820772622861000,259.90586108398435,-1.0887342691421509,1.8855443000793457,-9.592825889587402
1759820772625297200,259.9082971191406,-1.093519926071167,1.887937068939209,-9.588040351867676
1759820772627733500,259.9107333984375,-1.153340458869934,1.8951154947280884,-9.58325481414795
1759820772630169600,259.9131696777344,-1.1700903177261353,1.9046868085861206,-9.573683738708496
1759820772632606000,259.91560595703123,-1.1868400573730469,1.8855443000793457,-9.592825889587402
1759820772635042300,259.9180422363281,-1.184447169303894,1.892722725868225,-9.580862045288086
1759820772637478400,259.920478515625,-1.1700903177261353,1.8759729862213135,-9.573683738708496
1759820772639914800,259.9229147949219,-1.1318050622940063,1.8711873292922974,-9.600004196166992
1759820772642350800,259.9253508300781,-1.1222338676452637,1.8544375896453857,-9.623932838439941
1759820772644787200,259.927787109375,-1.0887342691421509,1.8855443000793457,-9.623932838439941
1759820772647223600,259.9302236328125,-1.0600204467773438,1.8711873292922974,-9.652647018432617
1759820772649659600,259.9326596679688,-1.0552347898483276,1.8711873292922974,-9.611968994140625
1759820772652096000,259.9350959472656,-1.0600204467773438,1.8640087842941284,-9.638289451599121
1759820772654532000,259.9375319824219,-1.0432707071304321,1.8759729862213135,-9.602396965026855
1759820772656968400,259.9399685058594,-1.0552347898483276,1.8735800981521606,-9.585647583007812
1759820772659404800,259.94240478515627,-1.0552347898483276,1.892722725868225,-9.588040351867676
1759820772661841000,259.9448408203125,-1.0791629552841187,1.8999011516571045,-9.580862045288086
1759820772664277200,259.94727734375,-1.0887342691421509,1.9214365482330322,-9.556933403015137
1759820772666713300,259.94971337890627,-1.093519926071167,1.9214365482330322,-9.540184020996094
1759820772669149700,259.9521496582031,-1.1365907192230225,1.9286150932312012,-9.53061294555664
1759820772671586000,259.9545859375,-1.1581261157989502,1.9334007501602173,-9.523433685302734
1759820772674022100,259.9570222167969,-1.1724830865859985,1.9310078620910645,-9.53061294555664
1759820772676458500,259.95945849609376,-1.1629117727279663,1.947757601737976,-9.528220176696777
1759820772678894600,259.96189453125,-1.1820544004440308,1.9310078620910645,-9.542576789855957
1759820772681331000,259.9643310546875,-1.160519003868103,1.923829436302185,-9.525827407836914
1759820772683767000,259.96676708984376,-1.155733346939087,1.9166508913040161,-9.554540634155273
1759820772686203400,259.96920336914064,-1.1341979503631592,1.9022940397262573,-9.580862045288086
1759820772688639700,259.9716396484375,-1.1054840087890625,1.8783657550811768,-9.595218658447266
1759820772691075800,259.97407592773436,-1.1198409795761108,1.8664016723632812,-9.619147300720215
1759820772693512200,259.97651220703125,-1.0887342691421509,1.8592232465744019,-9.619147300720215
1759820772695948300,259.9789482421875,-1.0815558433532715,1.852044701576233,-9.602396965026855
1759820772698384600,259.98138452148436,-1.057627558708191,1.856830358505249,-9.578469276428223
1759820772700821000,259.98382104492185,-1.0767701864242554,1.8400806188583374,-9.597611427307129
1759820772703257000,259.98625708007813,-1.0863415002822876,1.797009825706482,-9.578469276428223
1759820772705693400,259.988693359375,-1.093519926071167,1.8185452222824097,-9.580862045288086
1759820772708129500,259.99112963867185,-1.0815558433532715,1.8233308792114258,-9.559326171875
1759820772710566000,259.99356591796874,-1.093519926071167,1.8496519327163696,-9.571290969848633
1759820772713002200,259.9960021972656,-1.1054840087890625,1.8711873292922974,-9.580862045288086
1759820772715438300,259.99843823242185,-1.1341979503631592,1.8496519327163696,-9.597611427307129
1759820772717874700,260.0008747558594,-1.1437692642211914,1.852044701576233,-9.588040351867676
1759820772720310800,260.0033107910156,-1.1676974296569824,1.8616160154342651,-9.585647583007812
1759820772722747100,260.0057470703125,-1.1772687435150146,1.8735800981521606,-9.602396965026855
1759820772725183200,260.0081833496094,-1.179661512374878,1.8472590446472168,-9.623932838439941
1759820772727619600,260.0106196289062,-1.1629117727279663,1.8687944412231445,-9.619147300720215
1759820772730056000,260.0130559082031,-1.1581261157989502,1.8400806188583374,-9.623932838439941
1759820772732492000,260.0154919433594,-1.155733346939087,1.8807586431503296,-9.616754531860352
1759820772734928400,260.0179284667969,-1.129412293434143,1.856830358505249,-9.619147300720215
1759820772737364500,260.0203645019531,-1.1222338676452637,1.8424733877182007,-9.611968994140625
1759820772739800800,260.02280078125,-1.1198409795761108,1.825723648071289,-9.633503913879395
1759820772742237200,260.0252373046875,-1.093519926071167,1.8065811395645142,-9.619147300720215
1759820772744673300,260.0276733398438,-1.1078768968582153,1.7994025945663452,-9.640682220458984
1759820772747109600,260.0301096191406,-1.0959128141403198,1.8113667964935303,-9.621540069580078
1759820772749545700,260.0325456542969,-1.0791629552841187,1.8041882514953613,-9.635896682739258
1759820772751982000,260.0349821777344,-1.1078768968582153,1.797009825706482,-9.631111145019531
1759820772754418400,260.03741845703127,-1.1054840087890625,1.8352949619293213,-9.650253295898438
1759820772756854500,260.0398544921875,-1.1054840087890625,1.8305093050003052,-9.652647018432617
1759820772759291000,260.0422907714844,-1.1270195245742798,1.8424733877182007,-9.628718376159668
1759820772761727000,260.04472705078126,-1.1389836072921753,1.8400806188583374,-9.640682220458984
1759820772764163300,260.04716333007815,-1.1509476900100708,1.8783657550811768,-9.635896682739258
1759820772766599400,260.04959936523437,-1.129412293434143,1.856830358505249,-9.645467758178711
1759820772769035800,260.05203588867187,-1.1389836072921753,1.8664016723632812,-9.640682220458984
1759820772771472100,260.05447216796875,-1.129412293434143,1.8807586431503296,-9.645467758178711
1759820772773908200,260.056908203125,-1.1341979503631592,1.8759729862213135,-9.67657470703125
1759820772776344600,260.05934448242186,-1.1270195245742798,1.8664016723632812,-9.671789169311523
1759820772778780700,260.06178076171875,-1.0887342691421509,1.8855443000793457,-9.650253295898438
1759820772781217000,260.06421704101564,-1.074377417564392,1.8711873292922974,-9.674181938171387
1759820772783653400,260.0666533203125,-1.0767701864242554,1.8592232465744019,-9.678967475891113
1759820772786089500,260.06908935546875,-1.0648061037063599,1.8711873292922974,-9.667003631591797
1759820772788525800,260.07152587890624,-1.0504491329193115,1.8592232465744019,-9.671789169311523
1759820772790962000,260.0739619140625,-1.062413215637207,1.8975083827972412,-9.633503913879395
1759820772793398300,260.07639819335935,-1.0600204467773438,1.8664016723632812,-9.635896682739258
1759820772795834600,260.07883471679685,-1.0552347898483276,1.8664016723632812,-9.65503978729248
1759820772798270700,260.0812707519531,-1.0648061037063599,1.8783657550811768,-9.66221809387207
1759820772800707000,260.08370703125,-1.074377417564392,1.8831514120101929,-9.638289451599121
1759820772803143200,260.08614306640624,-1.0911271572113037,1.8711873292922974,-9.647860527038574
1759820772805579500,260.08857958984373,-1.0839486122131348,1.8783657550811768,-9.633503913879395
1759820772808015600,260.091015625,-1.098305583000183,1.8999011516571045,-9.652647018432617
1759820772810452000,260.0934519042969,-1.124626636505127,1.8687944412231445,-9.633503913879395
1759820772812888300,260.0958884277344,-1.1222338676452637,1.8735800981521606,-9.65503978729248
1759820772815324400,260.0983244628906,-1.1150553226470947,1.887937068939209,-9.640682220458984
1759820772817760800,260.1007607421875,-1.062413215637207,1.8735800981521606,-9.628718376159668
1759820772820196900,260.1031967773437,-1.0671988725662231,1.8759729862213135,-9.611968994140625
1759820772822633200,260.1056333007813,-1.057627558708191,1.9022940397262573,-9.631111145019531
1759820772825069600,260.1080695800781,-1.062413215637207,1.9262222051620483,-9.602396965026855
1759820772827505700,260.1105056152344,-1.0432707071304321,1.911865234375,-9.626325607299805
1759820772829942000,260.1129418945313,-1.0456634759902954,1.911865234375,-9.616754531860352
1759820772832378000,260.1153781738281,-1.0671988725662231,1.9214365482330322,-9.633503913879395
1759820772834814500,260.117814453125,-1.074377417564392,1.954936146736145,-9.621540069580078
1759820772837250800,260.1202507324219,-1.069591760635376,1.94297194480896,-9.652647018432617
1759820772839687000,260.12268701171877,-1.0863415002822876,1.9597218036651611,-9.628718376159668
1759820772842123300,260.1251232910156,-1.1054840087890625,1.9716858863830566,-9.631111145019531
1759820772844559400,260.1275593261719,-1.1198409795761108,1.954936146736145,-9.616754531860352
1759820772846995700,260.12999560546876,-1.129412293434143,1.9286150932312012,-9.631111145019531
1759820772849432000,260.13243212890626,-1.1653046607971191,1.9214365482330322,-9.611968994140625
1759820772851868200,260.1348681640625,-1.1485549211502075,1.8999011516571045,-9.609575271606445
1759820772854304500,260.13730444335937,-1.0839486122131348,1.8855443000793457,-9.602396965026855
1759820772856740600,260.13974072265626,-1.0719845294952393,1.8855443000793457,-9.621540069580078
1759820772859177000,260.14217700195314,-1.0480563640594482,1.8664016723632812,-9.633503913879395
1759820772861613300,260.14461328125,-1.0289137363433838,1.8496519327163696,-9.623932838439941
1759820772864049400,260.14704931640625,-0.9978070259094238,1.8496519327163696,-9.614361763000488
1759820772866485800,260.14948583984375,-0.973878800868988,1.8352949619293213,-9.607182502746582
1759820772868921900,260.151921875,-0.9499505758285522,1.8472590446472168,-9.633503913879395
1759820772871358200,260.15435815429686,-0.9427721500396729,1.8664016723632812,-9.631111145019531
1759820772873794600,260.15679467773435,-0.9523434042930603,1.856830358505249,-9.621540069580078
1759820772876230700,260.15923071289063,-0.9786644577980042,1.8735800981521606,-9.602396965026855
1759820772878667000,260.1616669921875,-1.0001999139785767,1.8831514120101929,-9.595218658447266
1759820772881103000,260.16410302734374,-1.0049854516983032,1.8831514120101929,-9.58325481414795
1759820772883539500,260.16653955078124,-1.0241280794143677,1.9046868085861206,-9.58325481414795
1759820772885975800,260.1689758300781,-1.0432707071304321,1.9214365482330322,-9.588040351867676
1759820772888412000,260.17141186523435,-1.0528420209884644,1.94297194480896,-9.592825889587402
1759820772890848300,260.17384814453123,-1.0791629552841187,1.9262222051620483,-9.573683738708496
1759820772893284400,260.1762844238281,-1.1126625537872314,1.9070796966552734,-9.604789733886719
1759820772895720700,260.178720703125,-1.0887342691421509,1.8951154947280884,-9.578469276428223
1759820772898156800,260.18115673828123,-1.0719845294952393,1.9070796966552734,-9.621540069580078
1759820772900593200,260.1835932617187,-1.0480563640594482,1.8759729862213135,-9.623932838439941
1759820772903029500,260.1860295410156,-1.0408778190612793,1.8831514120101929,-9.631111145019531
1759820772905465600,260.1884655761719,-1.0289137363433838,1.8759729862213135,-9.628718376159668
1759820772907902000,260.1909018554687,-0.9858429431915283,1.8400806188583374,-9.635896682739258
1759820772910338000,260.1933381347656,-0.9690931439399719,1.8472590446472168,-9.631111145019531
1759820772912774400,260.1957744140625,-0.9786644577980042,1.8400806188583374,-9.619147300720215
1759820772915210800,260.1982106933594,-0.9690931439399719,1.8376877307891846,-9.604789733886719
1759820772917646800,260.2006467285156,-0.9834501147270203,1.856830358505249,-9.611968994140625
1759820772920083200,260.2030832519531,-0.9978070259094238,1.8472590446472168,-9.600004196166992
1759820772922519300,260.2055192871094,-1.0049854516983032,1.8735800981521606,-9.597611427307129
1759820772924955600,260.20795556640627,-1.0289137363433838,1.8975083827972412,-9.578469276428223
1759820772927391700,260.2103918457031,-1.0456634759902954,1.887937068939209,-9.595218658447266
1759820772929828000,260.212828125,-1.0791629552841187,1.8903298377990723,-9.602396965026855
1759820772932264400,260.2152644042969,-1.0887342691421509,1.9070796966552734,-9.614361763000488
1759820772934700500,260.2177004394531,-1.0671988725662231,1.9094724655151367,-9.645467758178711
1759820772937137000,260.22013696289065,-1.0767701864242554,1.8807586431503296,-9.631111145019531
1759820772939573000,260.22257299804687,-1.069591760635376,1.9070796966552734,-9.643074989318848
1759820772942009300,260.22500927734376,-1.0360921621322632,1.8831514120101929,-9.633503913879395
1759820772944445700,260.22744580078125,-1.0217353105545044,1.8975083827972412,-9.621540069580078
1759820772946881800,260.2298818359375,-1.0217353105545044,1.8831514120101929,-9.628718376159668
1759820772949318100,260.23231811523436,-0.9882357716560364,1.8759729862213135,-9.623932838439941
1759820772951754200,260.23475415039064,-0.9834501147270203,1.8855443000793457,-9.595218658447266
1759820772954190600,260.23719067382814,-1.0049854516983032,1.8831514120101929,-9.585647583007812
1759820772956627000,260.239626953125,-0.9906286001205444,1.887937068939209,-9.573683738708496
1759820772959063000,260.24206298828125,-1.0169496536254883,1.8903298377990723,-9.602396965026855
1759820772961499400,260.24449951171874,-1.0408778190612793,1.8855443000793457,-9.580862045288086
1759820772963935500,260.246935546875,-1.0456634759902954,1.8664016723632812,-9.607182502746582
1759820772966371800,260.24937182617185,-1.057627558708191,1.8687944412231445,-9.609575271606445
1759820772968808000,260.25180786132813,-1.0504491329193115,1.9022940397262573,-9.602396965026855
1759820772971244300,260.2542443847656,-1.0671988725662231,1.8951154947280884,-9.611968994140625
1759820772973680600,260.2566806640625,-1.0719845294952393,1.8903298377990723,-9.607182502746582
1759820772976116700,260.25911669921874,-1.0456634759902954,1.8711873292922974,-9.597611427307129
1759820772978553000,260.2615529785156,-1.0648061037063599,1.8783657550811768,-9.592825889587402
1759820772980989200,260.2639892578125,-1.038485050201416,1.8831514120101929,-9.56650447845459
1759820772983425500,260.2664255371094,-1.0289137363433838,1.8592232465744019,-9.578469276428223
1759820772985862000,260.26886181640623,-1.0169496536254883,1.8616160154342651,-9.554540634155273
1759820772988298000,260.2712980957031,-1.0241280794143677,1.8400806188583374,-9.525827407836914
1759820772990734300,260.273734375,-1.007378339767456,1.8424733877182007,-9.542576789855957
1759820772993170400,260.2761704101562,-1.0001999139785767,1.8376877307891846,-9.533005714416504
1759820772995606800,260.2786066894531,-1.007378339767456,1.8472590446472168,-9.547362327575684
1759820772998043100,260.2810432128906,-1.00259268283844,1.8233308792114258,-9.57607650756836
1759820773000479200,260.2834792480469,-1.0001999139785767,1.8664016723632812,-9.56650447845459
1759820773002915600,260.2859155273438,-1.0121639966964722,1.8448662757873535,-9.578469276428223
1759820773005351700,260.2883515625,-0.9978070259094238,1.8592232465744019,-9.600004196166992
1759820773007788000,260.2907880859375,-1.0145567655563354,1.8400806188583374,-9.595218658447266
1759820773010224000,260.2932241210938,-1.0336993932724,1.828116536140442,-9.614361763000488
1759820773012660500,260.2956604003906,-1.007378339767456,1.8664016723632812,-9.607182502746582
1759820773015096800,260.2980969238281,-1.0145567655563354,1.8544375896453857,-9.597611427307129
1759820773017533000,260.3005329589844,-1.0360921621322632,1.8448662757873535,-9.597611427307129
1759820773019969300,260.30296923828126,-1.0265209674835205,1.8496519327163696,-9.578469276428223
1759820773022405400,260.3054052734375,-1.0169496536254883,1.825723648071289,-9.571290969848633
1759820773024841700,260.307841796875,-1.0169496536254883,1.8424733877182007,-9.554540634155273
1759820773027278000,260.31027807617187,-1.0265209674835205,1.8544375896453857,-9.547362327575684
1759820773029714200,260.31271411132815,-1.0193424224853516,1.8305093050003052,-9.55214786529541
1759820773032150500,260.31515063476564,-1.0289137363433838,1.852044701576233,-9.549755096435547
1759820773034586600,260.31758666992187,-1.038485050201416,1.8448662757873535,-9.561718940734863
1759820773037023000,260.32002294921875,-1.0528420209884644,1.8783657550811768,-9.592825889587402
1759820773039459300,260.32245922851564,-1.062413215637207,1.8759729862213135,-9.633503913879395
1759820773041895400,260.3248955078125,-1.0289137363433838,1.8735800981521606,-9.664610862731934
1759820773044331800,260.32733178710936,-1.0552347898483276,1.8759729862213135,-9.681360244750977
1759820773046767900,260.32976782226564,-1.0528420209884644,1.8807586431503296,-9.678967475891113
1759820773049204200,260.33220434570313,-1.0504491329193115,1.9094724655151367,-9.7005033493042
1759820773051640300,260.33464038085935,-1.0241280794143677,1.8975083827972412,-9.707681655883789
1759820773054076700,260.33707666015624,-1.0336993932724,1.8855443000793457,-9.707681655883789
1759820773056513000,260.33951293945313,-1.0336993932724,1.892722725868225,-9.69093132019043
1759820773058949000,260.34194921875,-1.0408778190612793,1.892722725868225,-9.671789169311523
1759820773061385500,260.34438549804685,-1.0360921621322632,1.8759729862213135,-9.664610862731934
1759820773063821600,260.3468215332031,-1.0671988725662231,1.8640087842941284,-9.65503978729248
1759820773066258000,260.3492578125,-1.069591760635376,1.8664016723632812,-9.628718376159668
1759820773068694300,260.3516943359375,-1.0552347898483276,1.8735800981521606,-9.631111145019531
1759820773071130400,260.35413037109373,-1.062413215637207,1.8592232465744019,-9.619147300720215
1759820773073566700,260.3565666503906,-1.0719845294952393,1.887937068939209,-9.609575271606445
1759820773076002800,260.3590029296875,-1.0671988725662231,1.852044701576233,-9.626325607299805
1759820773078439200,260.3614392089844,-1.0671988725662231,1.8711873292922974,-9.614361763000488
1759820773080875300,260.3638752441406,-1.069591760635376,1.852044701576233,-9.631111145019531
1759820773083311600,260.3663115234375,-1.0863415002822876,1.887937068939209,-9.631111145019531
1759820773085748000,260.368748046875,-1.0719845294952393,1.8640087842941284,-9.616754531860352
1759820773088184000,260.3711840820313,-1.0767701864242554,1.8472590446472168,-9.590433120727539
1759820773090620400,260.3736203613281,-1.0648061037063599,1.8544375896453857,-9.611968994140625
1759820773093056500,260.3760563964844,-1.0648061037063599,1.8424733877182007,-9.607182502746582
1759820773095492900,260.3784929199219,-1.0432707071304321,1.8616160154342651,-9.590433120727539
1759820773097929200,260.38092919921877,-1.0648061037063599,1.8616160154342651,-9.554540634155273
1759820773100365300,260.383365234375,-1.0648061037063599,1.8951154947280884,-9.556933403015137
1759820773102801700,260.3858017578125,-1.0791629552841187,1.8807586431503296,-9.53779125213623
1759820773105237800,260.38823779296877,-1.0863415002822876,1.887937068939209,-9.521040916442871
1759820773107674000,260.3906740722656,-1.1126625537872314,1.8759729862213135,-9.525827407836914
1759820773110110200,260.3931101074219,-1.1485549211502075,1.8903298377990723,-9.535398483276367
1759820773112546600,260.39554663085937,-1.1437692642211914,1.8783657550811768,-9.542576789855957
1759820773114983000,260.39798291015626,-1.1676974296569824,1.8855443000793457,-9.561718940734863
1759820773117419000,260.4004189453125,-1.1461620330810547,1.8855443000793457,-9.559326171875
1759820773119855400,260.40285546875,-1.1509476900100708,1.9094724655151367,-9.547362327575684
1759820773122291500,260.40529150390626,-1.1365907192230225,1.8903298377990723,-9.580862045288086
1759820773124727800,260.40772778320314,-1.1341979503631592,1.887937068939209,-9.564111709594727
1759820773127164200,260.4101640625,-1.1102696657180786,1.8975083827972412,-9.588040351867676
1759820773129600300,260.41260034179686,-1.1054840087890625,1.8855443000793457,-9.607182502746582
1759820773132036600,260.41503662109375,-1.0911271572113037,1.892722725868225,-9.597611427307129
1759820773134472700,260.41747265625,-1.1198409795761108,1.8640087842941284,-9.595218658447266
1759820773136909000,260.41990893554686,-1.1150553226470947,1.8759729862213135,-9.585647583007812
1759820773139345400,260.42234545898435,-1.0959128141403198,1.8592232465744019,-9.592825889587402
1759820773141781500,260.42478149414063,-1.1150553226470947,1.8448662757873535,-9.614361763000488
1759820773144217900,260.4272177734375,-1.1150553226470947,1.8687944412231445,-9.626325607299805
1759820773146654000,260.42965405273435,-1.1078768968582153,1.8448662757873535,-9.635896682739258
1759820773149090300,260.43209033203124,-1.129412293434143,1.8424733877182007,-9.623932838439941
1759820773151526400,260.4345263671875,-1.1150553226470947,1.8592232465744019,-9.645467758178711
1759820773153962800,260.4369626464844,-1.1102696657180786,1.8711873292922974,-9.686145782470703
1759820773156399000,260.4393991699219,-1.098305583000183,1.8807586431503296,-9.68375301361084
1759820773158835200,260.4418352050781,-1.069591760635376,1.8735800981521606,-9.68375301361084
1759820773161271600,260.444271484375,-1.0791629552841187,1.8807586431503296,-9.705288887023926
1759820773163707600,260.4467077636719,-1.0719845294952393,1.8951154947280884,-9.705288887023926
1759820773166144000,260.4491440429687,-1.062413215637207,1.9070796966552734,-9.702896118164062
1759820773168580400,260.4515803222656,-1.0408778190612793,1.8975083827972412,-9.698110580444336
1759820773171016400,260.4540163574219,-1.0552347898483276,1.9046868085861206,-9.68375301361084
1759820773173452800,260.4564528808594,-1.0887342691421509,1.8831514120101929,-9.688538551330566
1759820773175889000,260.4588889160156,-1.0839486122131348,1.8687944412231445,-9.678967475891113
1759820773178325200,260.4613251953125,-1.057627558708191,1.9094724655151367,-9.67657470703125
1759820773180761300,260.4637612304688,-1.0767701864242554,1.8975083827972412,-9.647860527038574
1759820773183197700,260.4661977539063,-1.0767701864242554,1.892722725868225,-9.664610862731934
1759820773185634000,260.4686340332031,-1.0815558433532715,1.892722725868225,-9.681360244750977
1759820773188070100,260.4710700683594,-1.0791629552841187,1.8735800981521606,-9.678967475891113
1759820773190506500,260.4735065917969,-1.1054840087890625,1.8544375896453857,-9.681360244750977
1759820773192942600,260.4759426269531,-1.0863415002822876,1.8400806188583374,-9.681360244750977
1759820773195379000,260.47837890625,-1.0648061037063599,1.8376877307891846,-9.671789169311523
1759820773197815300,260.4808151855469,-1.074377417564392,1.8711873292922974,-9.68375301361084
1759820773200251400,260.48325146484376,-1.0456634759902954,1.8711873292922974,-9.66221809387207
1759820773202687700,260.48568774414065,-1.031306505203247,1.8592232465744019,-9.635896682739258
1759820773205123800,260.48812377929687,-1.038485050201416,1.8544375896453857,-9.631111145019531
1759820773207560200,260.49056030273437,-1.031306505203247,1.8592232465744019,-9.614361763000488
1759820773209996300,260.49299633789065,-1.0504491329193115,1.8496519327163696,-9.578469276428223
1759820773212432600,260.4954326171875,-1.0552347898483276,1.8664016723632812,-9.56889820098877
1759820773214869000,260.49786889648436,-1.0600204467773438,1.8735800981521606,-9.571290969848633
1759820773217305000,260.50030517578125,-1.0719845294952393,1.8687944412231445,-9.564111709594727
1759820773219741400,260.50274145507814,-1.069591760635376,1.8759729862213135,-9.607182502746582
1759820773222177800,260.505177734375,-1.0863415002822876,1.8855443000793457,-9.614361763000488
1759820773224614000,260.50761376953125,-1.0671988725662231,1.887937068939209,-9.626325607299805
1759820773227050200,260.51005029296874,-1.0767701864242554,1.8999011516571045,-9.638289451599121
1759820773229486300,260.512486328125,-1.0648061037063599,1.9142581224441528,-9.643074989318848
1759820773231922700,260.51492260742185,-1.062413215637207,1.8999011516571045,-9.621540069580078
1759820773234359000,260.51735913085935,-1.0648061037063599,1.887937068939209,-9.619147300720215
1759820773236795100,260.5197951660156,-1.0552347898483276,1.8831514120101929,-9.611968994140625
1759820773239231500,260.5222314453125,-1.0504491329193115,1.8903298377990723,-9.588040351867676
1759820773241667600,260.52466748046874,-1.057627558708191,1.9070796966552734,-9.58325481414795
1759820773244104000,260.52710400390623,-1.062413215637207,1.892722725868225,-9.542576789855957
1759820773246540000,260.5295400390625,-1.0480563640594482,1.8855443000793457,-9.561718940734863
1759820773248976400,260.5319763183594,-1.038485050201416,1.8759729862213135,-9.535398483276367
1759820773251412700,260.5344128417969,-1.0480563640594482,1.887937068939209,-9.533005714416504
1759820773253848800,260.5368488769531,-1.0552347898483276,1.892722725868225,-9.509077072143555
1759820773256285200,260.53928515625,-1.0791629552841187,1.9022940397262573,-9.54496955871582
1759820773258721300,260.5417211914062,-1.0815558433532715,1.8999011516571045,-9.564111709594727
1759820773261157600,260.5441577148438,-1.0887342691421509,1.8903298377990723,-9.556933403015137
1759820773263594000,260.5465939941406,-1.1126625537872314,1.9094724655151367,-9.547362327575684
1759820773266030000,260.5490300292969,-1.124626636505127,1.8999011516571045,-9.559326171875
1759820773268466400,260.5514665527344,-1.1174482107162476,1.8807586431503296,-9.580862045288086
1759820773270902500,260.5539025878906,-1.098305583000183,1.8999011516571045,-9.590433120727539
1759820773273339000,260.5563388671875,-1.098305583000183,1.8711873292922974,-9.57607650756836
1759820773275775000,260.55877490234377,-1.0719845294952393,1.887937068939209,-9.592825889587402
1759820773278211300,260.56121142578127,-1.062413215637207,1.856830358505249,-9.595218658447266
1759820773280647700,260.5636477050781,-1.0552347898483276,1.8711873292922974,-9.600004196166992
1759820773283083800,260.5660837402344,-1.0432707071304321,1.8687944412231445,-9.554540634155273
1759820773285520100,260.56852001953126,-1.0336993932724,1.8759729862213135,-9.564111709594727
1759820773287956200,260.57095629882815,-1.0265209674835205,1.8687944412231445,-9.571290969848633
1759820773290392600,260.573392578125,-1.0671988725662231,1.8616160154342651,-9.580862045288086
1759820773292829000,260.57582885742187,-1.069591760635376,1.8592232465744019,-9.600004196166992
1759820773295265000,260.57826513671876,-1.0719845294952393,1.8640087842941284,-9.580862045288086
1759820773297701400,260.58070141601564,-1.0600204467773438,1.887937068939209,-9.592825889587402
1759820773300137500,260.58313745117186,-1.0911271572113037,1.8759729862213135,-9.600004196166992
1759820773302573800,260.58557373046875,-1.093519926071167,1.8687944412231445,-9.621540069580078
1759820773305010000,260.58801000976564,-1.0959128141403198,1.8592232465744019,-9.590433120727539
1759820773307446300,260.5904462890625,-1.1078768968582153,1.852044701576233,-9.588040351867676
1759820773309882600,260.59288256835936,-1.1054840087890625,1.8496519327163696,-9.604789733886719
1759820773312318700,260.59531860351564,-1.069591760635376,1.8472590446472168,-9.635896682739258
1759820773314755000,260.59775512695313,-1.0791629552841187,1.8664016723632812,-9.607182502746582
1759820773317191200,260.60019116210935,-1.069591760635376,1.8376877307891846,-9.602396965026855
1759820773319627500,260.60262744140624,-1.0456634759902954,1.8400806188583374,-9.600004196166992
1759820773322064000,260.60506396484374,-1.0265209674835205,1.832902193069458,-9.619147300720215
1759820773324500000,260.6075,-1.0408778190612793,1.8664016723632812,-9.626325607299805
1759820773326936300,260.6099362792969,-1.0408778190612793,1.8664016723632812,-9.640682220458984
1759820773329372400,260.6123723144531,-1.031306505203247,1.8616160154342651,-9.633503913879395
1759820773331808800,260.6148088378906,-1.0648061037063599,1.8831514120101929,-9.626325607299805
1759820773334244900,260.6172448730469,-1.057627558708191,1.8664016723632812,-9.633503913879395
1759820773336681200,260.61968115234373,-1.0815558433532715,1.887937068939209,-9.647860527038574
1759820773339117600,260.6221176757812,-1.0767701864242554,1.8687944412231445,-9.647860527038574
1759820773341553700,260.6245537109375,-1.0767701864242554,1.8759729862213135,-9.671789169311523
1759820773343990000,260.6269899902344,-1.0815558433532715,1.8735800981521606,-9.643074989318848
1759820773346426000,260.6294260253906,-1.057627558708191,1.8640087842941284,-9.657432556152344
1759820773348862500,260.6318625488281,-1.0432707071304321,1.8999011516571045,-9.667003631591797
1759820773351298800,260.634298828125,-1.0360921621322632,1.8664016723632812,-9.647860527038574
1759820773353735000,260.6367348632813,-1.0265209674835205,1.8544375896453857,-9.657432556152344
1759820773356171300,260.6391711425781,-1.0169496536254883,1.8448662757873535,-9.635896682739258
1759820773358607400,260.641607421875,-1.0097711086273193,1.8376877307891846,-9.607182502746582
1759820773361043700,260.6440437011719,-1.0001999139785767,1.856830358505249,-9.631111145019531
1759820773363479800,260.6464797363281,-1.0049854516983032,1.852044701576233,-9.626325607299805
1759820773365916200,260.6489162597656,-1.0265209674835205,1.8687944412231445,-9.592825889587402
1759820773368352500,260.6513525390625,-1.0504491329193115,1.8687944412231445,-9.602396965026855
1759820773370788600,260.65378857421877,-1.0648061037063599,1.8400806188583374,-9.58325481414795
1759820773373225000,260.65622485351565,-1.069591760635376,1.8448662757873535,-9.600004196166992
1759820773375661000,260.6586611328125,-1.0791629552841187,1.8424733877182007,-9.619147300720215
1759820773378097400,260.66109741210937,-1.100698471069336,1.8185452222824097,-9.611968994140625
1759820773380533800,260.66353369140626,-1.1102696657180786,1.825723648071289,-9.638289451599121
1759820773382969900,260.66596997070315,-1.0791629552841187,1.856830358505249,-9.628718376159668
1759820773385406200,260.66840625,-1.0839486122131348,1.8544375896453857,-9.664610862731934
1759820773387842300,260.67084228515625,-1.0648061037063599,1.8664016723632812,-9.674181938171387
1759820773390278700,260.67327856445314,-1.062413215637207,1.8592232465744019,-9.693324089050293
1759820773392714800,260.67571484375,-1.0432707071304321,1.8592232465744019,-9.678967475891113
1759820773395151000,260.67815112304686,-1.038485050201416,1.8616160154342651,-9.693324089050293
1759820773397587500,260.68058740234375,-1.007378339767456,1.8711873292922974,-9.66939640045166
1759820773400023600,260.6830234375,-1.0121639966964722,1.8903298377990723,-9.671789169311523
1759820773402460000,260.6854599609375,-1.0193424224853516,1.919043779373169,-9.631111145019531
1759820773404896000,260.68789599609374,-1.0504491329193115,1.892722725868225,-9.623932838439941
1759820773407332400,260.69033227539063,-1.0887342691421509,1.887937068939209,-9.602396965026855
1759820773409768700,260.6927687988281,-1.0911271572113037,1.9022940397262573,-9.56650447845459
1759820773412204800,260.69520483398435,-1.0959128141403198,1.8807586431503296,-9.535398483276367
1759820773414641200,260.69764111328124,-1.1030912399291992,1.887937068939209,-9.55214786529541
1759820773417077200,260.7000771484375,-1.1461620330810547,1.8855443000793457,-9.542576789855957
1759820773419513600,260.702513671875,-1.1581261157989502,1.8831514120101929,-9.547362327575684
1759820773421949700,260.70494970703123,-1.1653046607971191,1.8783657550811768,-9.54496955871582
1759820773424386000,260.7073859863281,-1.160519003868103,1.892722725868225,-9.561718940734863
1759820773426822400,260.7098225097656,-1.1413763761520386,1.887937068939209,-9.556933403015137
1759820773429258500,260.7122585449219,-1.1461620330810547,1.8903298377990723,-9.573683738708496
1759820773431694800,260.7146948242187,-1.1700903177261353,1.8759729862213135,-9.600004196166992
1759820773434131000,260.717130859375,-1.1581261157989502,1.8640087842941284,-9.623932838439941
1759820773436567300,260.7195673828125,-1.153340458869934,1.8783657550811768,-9.638289451599121
1759820773439003600,260.7220036621094,-1.1365907192230225,1.8448662757873535,-9.667003631591797
1759820773441439700,260.7244396972656,-1.1485549211502075,1.8544375896453857,-9.671789169311523
1759820773443876000,260.7268759765625,-1.1102696657180786,1.8735800981521606,-9.659825325012207
1759820773446312200,260.7293122558594,-1.124626636505127,1.8592232465744019,-9.686145782470703
1759820773448748500,260.73174853515627,-1.129412293434143,1.8735800981521606,-9.671789169311523
1759820773451184600,260.7341845703125,-1.1341979503631592,1.8735800981521606,-9.686145782470703
1759820773453621000,260.73662109375,-1.1318050622940063,1.8783657550811768,-9.66939640045166
1759820773456057300,260.7390573730469,-1.1461620330810547,1.8711873292922974,-9.65503978729248
1759820773458493400,260.7414934082031,-1.153340458869934,1.8783657550811768,-9.664610862731934
1759820773460929800,260.7439296875,-1.155733346939087,1.8951154947280884,-9.66939640045166
1759820773463366000,260.7463659667969,-1.1748759746551514,1.9046868085861206,-9.650253295898438
1759820773465802200,260.74880224609376,-1.1724830865859985,1.911865234375,-9.628718376159668
1759820773468238600,260.75123852539065,-1.191625714302063,1.9022940397262573,-9.626325607299805
1759820773470674700,260.7536748046875,-1.1868400573730469,1.892722725868225,-9.600004196166992
1759820773473111000,260.75611108398436,-1.184447169303894,1.9046868085861206,-9.588040351867676
1759820773475547100,260.75854711914064,-1.1748759746551514,1.9070796966552734,-9.604789733886719
1759820773477983500,260.7609833984375,-1.1892328262329102,1.9022940397262573,-9.607182502746582
1759820773480419600,260.76341967773436,-1.155733346939087,1.8951154947280884,-9.573683738708496
1759820773482856000,260.76585595703125,-1.1365907192230225,1.887937068939209,-9.580862045288086
1759820773485292300,260.76829223632814,-1.1341979503631592,1.8831514120101929,-9.604789733886719
1759820773487728400,260.77072827148436,-1.1126625537872314,1.8664016723632812,-9.595218658447266
1759820773490164700,260.77316479492185,-1.1222338676452637,1.8735800981521606,-9.602396965026855
1759820773492600800,260.77560083007813,-1.1198409795761108,1.8592232465744019,-9.592825889587402
1759820773495037200,260.778037109375,-1.1365907192230225,1.8592232465744019,-9.592825889587402
1759820773497473300,260.78047338867185,-1.1198409795761108,1.8592232465744019,-9.573683738708496
1759820773499909600,260.78290966796874,-1.1198409795761108,1.8352949619293213,-9.58325481414795
1759820773502346000,260.7853459472656,-1.1413763761520386,1.8305093050003052,-9.602396965026855
1759820773504782000,260.78778198242185,-1.1126625537872314,1.832902193069458,-9.58325481414795
1759820773507218400,260.7902185058594,-1.1341979503631592,1.8664016723632812,-9.585647583007812
1759820773509654500,260.7926545410156,-1.1413763761520386,1.8424733877182007,-9.58325481414795
1759820773512091000,260.7950908203125,-1.1389836072921753,1.8544375896453857,-9.571290969848633
1759820773514527200,260.79752734375,-1.124626636505127,1.825723648071289,-9.554540634155273
1759820773516963300,260.7999633789062,-1.1126625537872314,1.8041882514953613,-9.571290969848633
1759820773519399700,260.8023996582031,-1.0911271572113037,1.832902193069458,-9.58325481414795
1759820773521835800,260.8048356933594,-1.0767701864242554,1.8400806188583374,-9.571290969848633
1759820773524272000,260.8072722167969,-1.038485050201416,1.8305093050003052,-9.57607650756836
1759820773526708200,260.8097082519531,-1.0169496536254883,1.8352949619293213,-9.585647583007812
1759820773529144600,260.81214453125,-1.0265209674835205,1.828116536140442,-9.602396965026855
1759820773531581000,260.8145808105469,-1.0265209674835205,1.8711873292922974,-9.590433120727539
1759820773534017000,260.8170170898438,-1.0241280794143677,1.8783657550811768,-9.619147300720215
1759820773536453400,260.8194533691406,-1.0217353105545044,1.887937068939209,-9.619147300720215
1759820773538889500,260.8218894042969,-1.0552347898483276,1.911865234375,-9.604789733886719
1759820773541325800,260.8243259277344,-1.062413215637207,1.923829436302185,-9.580862045288086
1759820773543762200,260.82676220703127,-1.057627558708191,1.892722725868225,-9.595218658447266
1759820773546198300,260.8291982421875,-1.0648061037063599,1.9214365482330322,-9.559326171875
1759820773548634600,260.8316345214844,-1.0719845294952393,1.911865234375,-9.561718940734863
1759820773551070700,260.83407080078126,-1.093519926071167,1.9405791759490967,-9.564111709594727
1759820773553507000,260.83650708007815,-1.0887342691421509,1.9262222051620483,-9.58325481414795
1759820773555943200,260.8389431152344,-1.0887342691421509,1.9453648328781128,-9.585647583007812
1759820773558379500,260.84137963867187,-1.0719845294952393,1.950150489807129,-9.564111709594727
1759820773560815900,260.84381591796875,-1.0432707071304321,1.9142581224441528,-9.53779125213623
1759820773563252000,260.846251953125,-1.031306505203247,1.94297194480896,-9.56650447845459
1759820773565688300,260.84868823242186,-1.0265209674835205,1.8999011516571045,-9.573683738708496
1759820773568124400,260.85112451171875,-1.0408778190612793,1.8999011516571045,-9.571290969848633
1759820773570560800,260.85356079101564,-1.057627558708191,1.8831514120101929,-9.56650447845459
1759820773572997000,260.8559970703125,-1.038485050201416,1.887937068939209,-9.573683738708496
1759820773575433200,260.85843310546875,-1.0528420209884644,1.8855443000793457,-9.571290969848633
1759820773577869600,260.86086962890624,-1.0504491329193115,1.9070796966552734,-9.573683738708496
1759820773580305700,260.8633056640625,-1.0241280794143677,1.8664016723632812,-9.57607650756836
1759820773582742000,260.86574194335935,-1.038485050201416,1.8711873292922974,-9.588040351867676
1759820773585178000,260.86817822265624,-1.038485050201416,1.8759729862213135,-9.621540069580078
1759820773587614500,260.8706145019531,-1.0360921621322632,1.8807586431503296,-9.616754531860352
1759820773590050800,260.87305078125,-1.0289137363433838,1.8544375896453857,-9.597611427307129
1759820773592487000,260.87548681640624,-1.0408778190612793,1.856830358505249,-9.638289451599121
1759820773594923300,260.87792333984373,-1.0265209674835205,1.856830358505249,-9.647860527038574
1759820773597359400,260.880359375,-1.0289137363433838,1.856830358505249,-9.652647018432617
1759820773599795700,260.8827956542969,-1.0480563640594482,1.8352949619293213,-9.614361763000488
1759820773602231800,260.8852316894531,-1.069591760635376,1.832902193069458,-9.65503978729248
1759820773604668200,260.8876682128906,-1.0408778190612793,1.852044701576233,-9.652647018432617
1759820773607104500,260.8901044921875,-1.0480563640594482,1.8544375896453857,-9.650253295898438
1759820773609540600,260.8925405273437,-1.0193424224853516,1.8664016723632812,-9.65503978729248
1759820773611977000,260.8949770507812,-1.0145567655563354,1.8472590446472168,-9.647860527038574
1759820773614413300,260.8974133300781,-1.0265209674835205,1.8472590446472168,-9.611968994140625
1759820773616849400,260.8998493652344,-1.0552347898483276,1.8664016723632812,-9.619147300720215
1759820773619285800,260.9022856445313,-1.069591760635376,1.8711873292922974,-9.597611427307129
1759820773621721900,260.9047219238281,-1.0719845294952393,1.8783657550811768,-9.623932838439941
1759820773624158200,260.907158203125,-1.0791629552841187,1.9046868085861206,-9.600004196166992
1759820773626594300,260.9095942382813,-1.0791629552841187,1.8951154947280884,-9.600004196166992
1759820773629030700,260.91203076171877,-1.0863415002822876,1.8999011516571045,-9.623932838439941
1759820773631467000,260.9144670410156,-1.098305583000183,1.9214365482330322,-9.607182502746582
1759820773633903000,260.9169030761719,-1.0863415002822876,1.9381862878799438,-9.614361763000488
1759820773636339500,260.91933935546876,-1.100698471069336,1.919043779373169,-9.633503913879395
1759820773638775600,260.92177563476565,-1.0791629552841187,1.919043779373169,-9.65503978729248
1759820773641212000,260.9242119140625,-1.069591760635376,1.950150489807129,-9.671789169311523
1759820773643648300,260.92664819335937,-1.0480563640594482,1.9357935190200806,-9.664610862731934
1759820773646084400,260.92908447265626,-1.0456634759902954,1.9525432586669922,-9.659825325012207
1759820773648520700,260.93152075195314,-1.0504491329193115,1.9214365482330322,-9.645467758178711
1759820773650956800,260.93395678710937,-1.0193424224853516,1.9357935190200806,-9.626325607299805
1759820773653393200,260.93639306640625,-0.9882357716560364,1.950150489807129,-9.635896682739258
1759820773655829200,260.93882934570314,-1.0001999139785767,1.9214365482330322,-9.611968994140625
1759820773658265600,260.941265625,-1.007378339767456,1.9142581224441528,-9.590433120727539
1759820773660702000,260.94370190429686,-1.0193424224853516,1.892722725868225,-9.580862045288086
1759820773663138000,260.94613793945314,-1.0336993932724,1.892722725868225,-9.571290969848633
1759820773665574400,260.94857446289063,-1.062413215637207,1.8687944412231445,-9.58325481414795
1759820773668010500,260.95101049804686,-1.0600204467773438,1.8903298377990723,-9.585647583007812
1759820773670446800,260.95344677734374,-1.057627558708191,1.8783657550811768,-9.58325481414795
1759820773672883000,260.95588305664063,-1.0456634759902954,1.8759729862213135,-9.595218658447266
1759820773675319300,260.9583193359375,-1.0241280794143677,1.8496519327163696,-9.628718376159668
1759820773677755600,260.96075561523435,-1.0145567655563354,1.856830358505249,-9.619147300720215
1759820773680191700,260.9631916503906,-0.9930213689804077,1.8616160154342651,-9.604789733886719
1759820773682628000,260.9656281738281,-1.0001999139785767,1.8448662757873535,-9.631111145019531
1759820773685064200,260.9680642089844,-0.9810572862625122,1.8305093050003052,-9.621540069580078
1759820773687500500,260.97050048828123,-0.9667003750801086,1.8305093050003052,-9.631111145019531
1759820773689937000,260.9729370117187,-0.9643075466156006,1.852044701576233,-9.595218658447266
1759820773692373000,260.975373046875,-0.9690931439399719,1.852044701576233,-9.597611427307129
1759820773694809300,260.9778093261719,-0.97148597240448,1.852044701576233,-9.592825889587402
1759820773697245400,260.9802453613281,-1.0001999139785767,1.8448662757873535,-9.616754531860352
1759820773699681800,260.9826818847656,-1.0097711086273193,1.8711873292922974,-9.58325481414795
1759820773702118000,260.9851179199219,-1.038485050201416,1.8664016723632812,-9.571290969848633
1759820773704554200,260.9875541992188,-1.0480563640594482,1.8807586431503296,-9.57607650756836
1759820773706990600,260.9899904785156,-1.0767701864242554,1.8903298377990723,-9.559326171875
1759820773709426700,260.9924267578125,-1.0719845294952393,1.9142581224441528,-9.561718940734863
1759820773711863000,260.9948630371094,-1.0767701864242554,1.911865234375,-9.578469276428223
1759820773714299100,260.9972990722656,-1.062413215637207,1.9214365482330322,-9.578469276428223
1759820773716735500,260.9997355957031,-1.0767701864242554,1.9405791759490967,-9.585647583007812
1759820773719171800,261.002171875,-1.0528420209884644,1.9310078620910645,-9.600004196166992
1759820773721608000,261.00460791015627,-1.0408778190612793,1.9453648328781128,-9.616754531860352
1759820773724044300,261.0070441894531,-1.038485050201416,1.9357935190200806,-9.57607650756836
1759820773726480400,261.00948046875,-1.0480563640594482,1.919043779373169,-9.58325481414795
1759820773728916700,261.0119167480469,-1.031306505203247,1.9214365482330322,-9.607182502746582
1759820773731352800,261.01435278320315,-1.0217353105545044,1.9142581224441528,-9.592825889587402
1759820773733789200,261.0167890625,-1.0528420209884644,1.9070796966552734,-9.585647583007812
1759820773736225500,261.0192255859375,-1.074377417564392,1.9046868085861206,-9.597611427307129
1759820773738661600,261.02166162109376,-1.0480563640594482,1.8759729862213135,-9.588040351867676
1759820773741098000,261.02409790039064,-1.0815558433532715,1.8783657550811768,-9.607182502746582
1759820773743534000,261.0265341796875,-1.0815558433532715,1.8759729862213135,-9.616754531860352
1759820773745970400,261.02897045898436,-1.0863415002822876,1.8640087842941284,-9.602396965026855
1759820773748406500,261.03140649414064,-1.093519926071167,1.8544375896453857,-9.595218658447266
1759820773750843000,261.0338427734375,-1.1102696657180786,1.8448662757873535,-9.585647583007812
1759820773753279200,261.036279296875,-1.100698471069336,1.8305093050003052,-9.578469276428223
1759820773755715300,261.03871533203124,-1.0863415002822876,1.8089739084243774,-9.58325481414795
1759820773758151700,261.04115161132813,-1.0767701864242554,1.797009825706482,-9.602396965026855
1759820773760587800,261.043587890625,-1.0839486122131348,1.789831280708313,-9.621540069580078
1759820773763024100,261.04602416992185,-1.0552347898483276,1.797009825706482,-9.604789733886719
1759820773765460500,261.04846044921874,-1.0432707071304321,1.789831280708313,-9.647860527038574
1759820773767896600,261.050896484375,-1.031306505203247,1.7994025945663452,-9.66221809387207
1759820773770333000,261.0533330078125,-1.0193424224853516,1.789831280708313,-9.671789169311523
1759820773772769000,261.05576904296873,-1.031306505203247,1.801795482635498,-9.686145782470703
1759820773775205400,261.0582053222656,-1.0145567655563354,1.828116536140442,-9.686145782470703
1759820773777641500,261.0606413574219,-1.0097711086273193,1.8305093050003052,-9.67657470703125
1759820773780077800,261.0630778808594,-1.0169496536254883,1.8472590446472168,-9.664610862731934
1759820773782514200,261.0655141601562,-1.0289137363433838,1.8376877307891846,-9.69093132019043
1759820773784950300,261.0679501953125,-1.057627558708191,1.8424733877182007,-9.671789169311523
1759820773787386600,261.07038671875,-1.0791629552841187,1.8640087842941284,-9.643074989318848
1759820773789822700,261.0728227539062,-1.0863415002822876,1.8711873292922974,-9.626325607299805
1759820773792259000,261.0752590332031,-1.1126625537872314,1.8855443000793457,-9.638289451599121
1759820773794695200,261.0776950683594,-1.1222338676452637,1.887937068939209,-9.590433120727539
1759820773797131500,261.0801315917969,-1.1437692642211914,1.8783657550811768,-9.590433120727539
1759820773799568000,261.0825678710938,-1.129412293434143,1.8807586431503296,-9.57607650756836
1759820773802004000,261.08500390625,-1.129412293434143,1.8831514120101929,-9.56650447845459
1759820773804440300,261.0874404296875,-1.1078768968582153,1.8903298377990723,-9.609575271606445
1759820773806876400,261.08987646484377,-1.0767701864242554,1.8759729862213135,-9.619147300720215
1759820773809312800,261.0923127441406,-1.0600204467773438,1.8807586431503296,-9.66221809387207
1759820773811749000,261.0947490234375,-1.0408778190612793,1.8640087842941284,-9.68375301361084
1759820773814185200,261.0971853027344,-1.0360921621322632,1.856830358505249,-9.695717811584473
1759820773816621600,261.09962158203126,-1.0265209674835205,1.8664016723632812,-9.714859962463379
1759820773819057700,261.1020576171875,-1.0001999139785767,1.8711873292922974,-9.719645500183105
1759820773821494000,261.10449389648437,-1.0169496536254883,1.8496519327163696,-9.698110580444336
1759820773823930000,261.10693017578126,-1.007378339767456,1.8616160154342651,-9.705288887023926
1759820773826366500,261.10936645507815,-0.9954141974449158,1.8472590446472168,-9.686145782470703
1759820773828802800,261.111802734375,-1.0169496536254883,1.856830358505249,-9.688538551330566
1759820773831239000,261.11423901367186,-1.0193424224853516,1.8544375896453857,-9.66939640045166
1759820773833675300,261.11667529296875,-1.0360921621322632,1.8640087842941284,-9.647860527038574
1759820773836111400,261.119111328125,-1.038485050201416,1.8687944412231445,-9.616754531860352
1759820773838547700,261.12154760742186,-1.0791629552841187,1.8664016723632812,-9.647860527038574
1759820773840983800,261.12398388671875,-1.0648061037063599,1.8687944412231445,-9.633503913879395
1759820773843420200,261.12642016601563,-1.0552347898483276,1.8664016723632812,-9.604789733886719
1759820773845856500,261.1288564453125,-1.057627558708191,1.856830358505249,-9.633503913879395
1759820773848292600,261.13129272460935,-1.0504491329193115,1.8424733877182007,-9.621540069580078
1759820773850729000,261.13372900390624,-1.0265209674835205,1.8831514120101929,-9.643074989318848
1759820773853165000,261.1361650390625,-0.9858429431915283,1.8424733877182007,-9.645467758178711
1759820773855601400,261.13860131835935,-0.9571290612220764,1.8592232465744019,-9.688538551330566
1759820773858037800,261.1410378417969,-0.9595218896865845,1.856830358505249,-9.707681655883789
1759820773860473900,261.1434738769531,-0.9236295223236084,1.8831514120101929,-9.7005033493042
1759820773862910200,261.14591015625,-0.9188438653945923,1.8831514120101929,-9.67657470703125
1759820773865346300,261.14834619140623,-0.882951557636261,1.8999011516571045,-9.68375301361084
1759820773867782700,261.15078271484373,-0.8997012972831726,1.923829436302185,-9.686145782470703
1759820773870218800,261.15321875,-0.916451096534729,1.9166508913040161,-9.638289451599121
1759820773872655000,261.1556550292969,-0.9451649188995361,1.9405791759490967,-9.626325607299805
1759820773875091500,261.1580915527344,-0.9762716293334961,1.9405791759490967,-9.604789733886719
1759820773877527600,261.1605275878906,-1.0097711086273193,1.9669002294540405,-9.607182502746582
1759820773879964000,261.1629638671875,-1.0336993932724,1.97407865524292,-9.619147300720215
1759820773882400000,261.1653999023437,-1.0528420209884644,1.9812572002410889,-9.590433120727539
1759820773884836400,261.1678364257813,-1.0408778190612793,1.9645073413848877,-9.585647583007812
1759820773887272400,261.1702724609375,-1.0552347898483276,1.9764715433120728,-9.58325481414795
1759820773889708800,261.1727087402344,-1.031306505203247,1.9597218036651611,-9.578469276428223
1759820773892145200,261.1751452636719,-1.0265209674835205,1.9669002294540405,-9.525827407836914
1759820773894581200,261.1775812988281,-0.9978070259094238,1.954936146736145,-9.549755096435547
1759820773897017600,261.180017578125,-0.9858429431915283,1.954936146736145,-9.56650447845459
1759820773899453700,261.18245361328127,-0.9690931439399719,1.911865234375,-9.554540634155273
1759820773901890000,261.18489013671876,-0.9475577473640442,1.892722725868225,-9.56650447845459
1759820773904326400,261.18732641601565,-0.916451096534729,1.8783657550811768,-9.540184020996094
1759820773906762500,261.1897624511719,-0.9260223507881165,1.8783657550811768,-9.56650447845459
1759820773909198800,261.19219873046876,-0.9332008361816406,1.8640087842941284,-9.513862609863281
1759820773911635000,261.19463500976565,-0.9523434042930603,1.8496519327163696,-9.542576789855957
1759820773914071300,261.1970712890625,-0.9619147181510925,1.8424733877182007,-9.523433685302734
1759820773916507400,261.19950732421876,-0.9690931439399719,1.8400806188583374,-9.518648147583008
1759820773918943700,261.20194384765625,-0.9667003750801086,1.828116536140442,-9.518648147583008
1759820773921380000,261.20438012695314,-0.973878800868988,1.8640087842941284,-9.513862609863281
1759820773923816200,261.20681616210936,-0.9954141974449158,1.8616160154342651,-9.501898765563965
1759820773926252500,261.20925244140625,-1.0432707071304321,1.8592232465744019,-9.525827407836914
1759820773928688600,261.21168872070314,-1.0408778190612793,1.8544375896453857,-9.511469841003418
1759820773931125000,261.214125,-1.0145567655563354,1.8472590446472168,-9.549755096435547
1759820773933561000,261.21656103515625,-1.0456634759902954,1.8424733877182007,-9.58325481414795
1759820773935997400,261.21899755859374,-1.0217353105545044,1.8424733877182007,-9.614361763000488
1759820773938433800,261.22143383789063,-1.0241280794143677,1.8448662757873535,-9.623932838439941
1759820773940870000,261.22386987304685,-1.0432707071304321,1.820937991142273,-9.645467758178711
1759820773943306200,261.22630615234374,-1.0504491329193115,1.8065811395645142,-9.671789169311523
1759820773945742300,261.2287424316406,-1.0241280794143677,1.8185452222824097,-9.714859962463379
1759820773948178700,261.2311787109375,-1.031306505203247,1.7826528549194336,-9.724431037902832
1759820773950614800,261.23361474609374,-1.0001999139785767,1.7922241687774658,-9.712467193603516
1759820773953051100,261.2360510253906,-0.9810572862625122,1.765903115272522,-9.738788604736328
1759820773955487500,261.2384875488281,-0.9834501147270203,1.801795482635498,-9.695717811584473
1759820773957923600,261.2409235839844,-0.9619147181510925,1.7587246894836426,-9.693324089050293
1759820773960360000,261.2433598632812,-0.9571290612220764,1.7563318014144897,-9.650253295898438
1759820773962796000,261.2457961425781,-0.973878800868988,1.794616937637329,-9.623932838439941
1759820773965232400,261.248232421875,-0.9690931439399719,1.7826528549194336,-9.600004196166992
1759820773967668700,261.2506687011719,-1.0169496536254883,1.8113667964935303,-9.595218658447266
1759820773970104800,261.2531047363281,-1.038485050201416,1.8137595653533936,-9.590433120727539
1759820773972541200,261.2555412597656,-1.062413215637207,1.8305093050003052,-9.580862045288086
1759820773974977300,261.2579772949219,-1.0911271572113037,1.8233308792114258,-9.573683738708496
1759820773977413600,261.2604135742188,-1.100698471069336,1.8448662757873535,-9.595218658447266
1759820773979849700,261.262849609375,-1.098305583000183,1.828116536140442,-9.633503913879395
1759820773982286000,261.2652861328125,-1.0815558433532715,1.852044701576233,-9.657432556152344
1759820773984722400,261.2677224121094,-1.0671988725662231,1.8544375896453857,-9.693324089050293
1759820773987158500,261.2701584472656,-1.038485050201416,1.852044701576233,-9.755537986755371
1759820773989595000,261.27259497070315,-1.0049854516983032,1.8616160154342651,-9.765109062194824
1759820773992031000,261.2750310058594,-0.9451649188995361,1.852044701576233,-9.781859397888184
1759820773994467300,261.27746728515626,-0.9068797826766968,1.825723648071289,-9.77707290649414
1759820773996903400,261.2799033203125,-0.851844847202301,1.8496519327163696,-9.76989459991455
1759820773999339800,261.28233984375,-0.8446664214134216,1.8592232465744019,-9.760323524475098
1759820774001776000,261.28477612304687,-0.8398807644844055,1.8544375896453857,-9.712467193603516
1759820774004212200,261.28721215820315,-0.8327022790908813,1.8711873292922974,-9.671789169311523
1759820774006648600,261.28964868164064,-0.8709874153137207,1.8640087842941284,-9.616754531860352
1759820774009084700,261.29208471679686,-0.882951557636261,1.8975083827972412,-9.549755096435547
1759820774011521000,261.29452099609375,-0.9212366938591003,1.9142581224441528,-9.513862609863281
1759820774013957000,261.29695703125,-0.9858429431915283,1.9046868085861206,-9.473184585571289
1759820774016393500,261.2993935546875,-1.031306505203247,1.9525432586669922,-9.475577354431152
1759820774018829800,261.30182983398436,-1.069591760635376,1.9453648328781128,-9.456435203552246
1759820774021266000,261.30426586914064,-1.1318050622940063,1.9525432586669922,-9.473184585571289
1759820774023702300,261.30670239257813,-1.1198409795761108,1.9525432586669922,-9.501898765563965
1759820774026138600,261.309138671875,-1.1150553226470947,1.9597218036651611,-9.540184020996094
1759820774028574700,261.31157470703124,-1.0839486122131348,1.9381862878799438,-9.556933403015137
1759820774031011000,261.3140109863281,-1.0408778190612793,1.9310078620910645,-9.635896682739258
1759820774033447200,261.316447265625,-0.9762716293334961,1.9094724655151367,-9.671789169311523
1759820774035883500,261.3188835449219,-0.914058268070221,1.911865234375,-9.7005033493042
1759820774038319600,261.3213195800781,-0.8566305041313171,1.8735800981521606,-9.738788604736328
1759820774040756000,261.323755859375,-0.8374879360198975,1.9070796966552734,-9.736394882202148
1759820774043192300,261.3261923828125,-0.7848458290100098,1.8592232465744019,-9.710074424743652
1759820774045628400,261.32862841796873,-0.794417142868042,1.8616160154342651,-9.688538551330566
1759820774048064800,261.3310646972656,-0.7800601720809937,1.892722725868225,-9.659825325012207
1759820774050500900,261.3335009765625,-0.8590233325958252,1.8807586431503296,-9.607182502746582
1759820774052937200,261.3359372558594,-0.8997012972831726,1.8807586431503296,-9.559326171875
1759820774055373300,261.3383732910156,-0.973878800868988,1.911865234375,-9.528220176696777
1759820774057809700,261.3408095703125,-1.038485050201416,1.911865234375,-9.511469841003418
1759820774060246000,261.34324609375,-1.057627558708191,1.8999011516571045,-9.482755661010742
1759820774062682000,261.3456821289063,-1.1078768968582153,1.911865234375,-9.492327690124512
1759820774065118500,261.3481184082031,-1.129412293434143,1.9262222051620483,-9.506684303283691
1759820774067554600,261.3505544433594,-1.1270195245742798,1.947757601737976,-9.506684303283691
1759820774069991000,261.3529909667969,-1.1198409795761108,1.94297194480896,-9.54496955871582
1759820774072427300,261.35542724609377,-1.057627558708191,1.919043779373169,-9.56650447845459
1759820774074863400,261.35786328125,-1.0121639966964722,1.9405791759490967,-9.611968994140625
1759820774077299700,261.3602998046875,-0.9595218896865845,1.8975083827972412,-9.674181938171387
1759820774079735800,261.36273583984377,-0.9068797826766968,1.892722725868225,-9.678967475891113
1759820774082172200,261.36517211914065,-0.8638089895248413,1.8831514120101929,-9.67657470703125
1759820774084608300,261.3676081542969,-0.849452018737793,1.9022940397262573,-9.659825325012207
1759820774087044600,261.37004467773437,-0.8327022790908813,1.8855443000793457,-9.645467758178711
1759820774089481000,261.37248095703126,-0.8446664214134216,1.8783657550811768,-9.647860527038574
1759820774091917000,261.3749169921875,-0.8685946464538574,1.8831514120101929,-9.626325607299805
1759820774094353400,261.377353515625,-0.9260223507881165,1.8999011516571045,-9.597611427307129
1759820774096789500,261.37978955078125,-0.9571290612220764,1.911865234375,-9.573683738708496
1759820774099225900,261.38222583007814,-1.0217353105545044,1.9094724655151367,-9.564111709594727
1759820774101662000,261.38466186523436,-1.0839486122131348,1.9262222051620483,-9.559326171875
1759820774104098300,261.38709838867186,-1.1054840087890625,1.9334007501602173,-9.549755096435547
1759820774106534700,261.38953466796875,-1.1676974296569824,1.9357935190200806,-9.516255378723145
1759820774108970800,261.391970703125,-1.155733346939087,1.9357935190200806,-9.53779125213623
1759820774111407000,261.39440698242186,-1.160519003868103,1.9286150932312012,-9.547362327575684
1759820774113843200,261.39684326171874,-1.1653046607971191,1.8999011516571045,-9.53061294555664
1759820774116279600,261.39927954101563,-1.1461620330810547,1.887937068939209,-9.573683738708496
1759820774118715600,261.40171557617185,-1.0863415002822876,1.887937068939209,-9.592825889587402
1759820774121152000,261.40415209960935,-1.0336993932724,1.8544375896453857,-9.602396965026855
1759820774123588400,261.40658837890624,-0.9930213689804077,1.8352949619293213,-9.619147300720215
1759820774126024400,261.4090244140625,-0.9690931439399719,1.8376877307891846,-9.616754531860352
1759820774128460800,261.4114606933594,-0.9619147181510925,1.8400806188583374,-9.640682220458984
1759820774130897000,261.41389697265623,-0.9332008361816406,1.8352949619293213,-9.619147300720215
1759820774133333200,261.4163332519531,-0.9475577473640442,1.8352949619293213,-9.626325607299805
1759820774135769300,261.4187692871094,-0.9858429431915283,1.8137595653533936,-9.628718376159668
1759820774138205700,261.4212058105469,-0.9978070259094238,1.852044701576233,-9.619147300720215
1759820774140642000,261.4236420898437,-1.031306505203247,1.852044701576233,-9.623932838439941
1759820774143078100,261.426078125,-1.074377417564392,1.852044701576233,-9.611968994140625
1759820774145514500,261.4285144042969,-1.1030912399291992,1.8664016723632812,-9.597611427307129
1759820774147950600,261.4309506835938,-1.1509476900100708,1.8831514120101929,-9.607182502746582
1759820774150387000,261.4333869628906,-1.1748759746551514,1.8807586431503296,-9.611968994140625
1759820774152823300,261.4358232421875,-1.155733346939087,1.8855443000793457,-9.604789733886719
1759820774155259400,261.4382592773438,-1.153340458869934,1.8711873292922974,-9.597611427307129
1759820774157695700,261.44069580078127,-1.1270195245742798,1.8999011516571045,-9.607182502746582
1759820774160131800,261.4431318359375,-1.093519926071167,1.8592232465744019,-9.595218658447266
1759820774162568200,261.4455681152344,-1.0552347898483276,1.8472590446472168,-9.607182502746582
1759820774165004300,261.44800439453127,-0.9954141974449158,1.8855443000793457,-9.611968994140625
1759820774167440600,261.4504406738281,-0.9834501147270203,1.8664016723632812,-9.616754531860352
1759820774169877000,261.452876953125,-0.9619147181510925,1.856830358505249,-9.633503913879395
1759820774172313000,261.45531298828126,-0.9667003750801086,1.852044701576233,-9.635896682739258
1759820774174749400,261.45774951171876,-0.9834501147270203,1.8400806188583374,-9.602396965026855
1759820774177185500,261.460185546875,-0.9643075466156006,1.8496519327163696,-9.638289451599121
1759820774179622000,261.46262182617187,-0.9762716293334961,1.8472590446472168,-9.65503978729248
1759820774182058000,261.46505810546876,-1.0145567655563354,1.8711873292922974,-9.638289451599121
1759820774184494300,261.46749438476564,-1.0336993932724,1.8999011516571045,-9.614361763000488
1759820774186930700,261.4699306640625,-1.0671988725662231,1.887937068939209,-9.602396965026855
1759820774189366800,261.47236669921875,-1.062413215637207,1.8640087842941284,-9.623932838439941
1759820774191803100,261.47480322265625,-1.0839486122131348,1.8855443000793457,-9.631111145019531
1759820774194239200,261.4772392578125,-1.0791629552841187,1.8831514120101929,-9.628718376159668
1759820774196675600,261.47967553710936,-1.0815558433532715,1.8975083827972412,-9.607182502746582
1759820774199111700,261.48211157226564,-1.0648061037063599,1.8831514120101929,-9.597611427307129
1759820774201548000,261.48454809570313,-1.0408778190612793,1.8735800981521606,-9.595218658447266
1759820774203984400,261.486984375,-1.0121639966964722,1.8640087842941284,-9.628718376159668
1759820774206420500,261.48942041015624,-1.0217353105545044,1.8735800981521606,-9.628718376159668
1759820774208856800,261.49185693359374,-0.973878800868988,1.8855443000793457,-9.616754531860352
1759820774211293000,261.49429296875,-0.9595218896865845,1.8903298377990723,-9.616754531860352
1759820774213729300,261.49672924804685,-0.9571290612220764,1.8999011516571045,-9.607182502746582
1759820774216165400,261.4991652832031,-0.9834501147270203,1.8759729862213135,-9.631111145019531
1759820774218601700,261.5016018066406,-1.0193424224853516,1.8831514120101929,-9.595218658447266
1759820774221038000,261.5040380859375,-1.0217353105545044,1.8903298377990723,-9.619147300720215
1759820774223474200,261.50647412109373,-1.0336993932724,1.8807586431503296,-9.607182502746582
1759820774225910500,261.5089106445312,-1.0648061037063599,1.9046868085861206,-9.604789733886719
1759820774228346600,261.5113466796875,-1.0648061037063599,1.8831514120101929,-9.590433120727539
1759820774230783000,261.5137829589844,-1.098305583000183,1.8903298377990723,-9.600004196166992
1759820774233219000,261.5162189941406,-1.1078768968582153,1.9094724655151367,-9.609575271606445
1759820774235655400,261.5186555175781,-1.1365907192230225,1.911865234375,-9.600004196166992
1759820774238091800,261.521091796875,-1.098305583000183,1.9142581224441528,-9.580862045288086
1759820774240528000,261.5235278320313,-1.0863415002822876,1.8903298377990723,-9.573683738708496
1759820774242964200,261.5259641113281,-1.069591760635376,1.8903298377990723,-9.578469276428223
1759820774245400300,261.528400390625,-1.0863415002822876,1.9070796966552734,-9.595218658447266
1759820774247836700,261.5308366699219,-1.0815558433532715,1.8687944412231445,-9.602396965026855
1759820774250272800,261.5332727050781,-1.0767701864242554,1.887937068939209,-9.595218658447266
1759820774252709000,261.5357092285156,-1.057627558708191,1.8903298377990723,-9.595218658447266
1759820774255145500,261.5381455078125,-1.0528420209884644,1.8855443000793457,-9.643074989318848
1759820774257581600,261.54058154296877,-1.0265209674835205,1.8640087842941284,-9.621540069580078
1759820774260018000,261.5430178222656,-1.038485050201416,1.8496519327163696,-9.621540069580078
1759820774262454000,261.5454541015625,-1.0408778190612793,1.8711873292922974,-9.65503978729248
1759820774264890400,261.54789038085937,-1.0456634759902954,1.8592232465744019,-9.647860527038574
1759820774267326700,261.55032666015626,-1.0528420209884644,1.887937068939209,-9.66221809387207
1759820774269762800,261.5527626953125,-1.0432707071304321,1.8807586431503296,-9.65503978729248
1759820774272199200,261.55519921875,-1.0408778190612793,1.8496519327163696,-9.640682220458984
1759820774274635300,261.55763525390626,-1.0193424224853516,1.8424733877182007,-9.643074989318848
1759820774277071600,261.56007153320314,-1.0241280794143677,1.852044701576233,-9.638289451599121
1759820774279507700,261.5625078125,-1.0001999139785767,1.8687944412231445,-9.657432556152344
1759820774281944000,261.56494409179686,-1.007378339767456,1.8592232465744019,-9.604789733886719
1759820774284380400,261.56738037109375,-0.9523434042930603,1.8664016723632812,-9.631111145019531
1759820774286816500,261.56981640625,-0.9403793215751648,1.8616160154342651,-9.611968994140625
1759820774289252900,261.5722529296875,-0.9619147181510925,1.8233308792114258,-9.602396965026855
1759820774291689000,261.57468896484374,-0.914058268070221,1.8616160154342651,-9.616754531860352
1759820774294125300,261.57712524414063,-0.8997012972831726,1.8783657550811768,-9.621540069580078
1759820774296561400,261.5795615234375,-0.916451096534729,1.8544375896453857,-9.611968994140625
1759820774298997800,261.58199780273435,-0.8781659007072449,1.8711873292922974,-9.626325607299805
1759820774301434000,261.58443408203124,-0.8662018179893494,1.892722725868225,-9.623932838439941
1759820774303870200,261.5868701171875,-0.9188438653945923,1.9022940397262573,-9.643074989318848
1759820774306306600,261.589306640625,-0.9116654396057129,1.856830358505249,-9.650253295898438
1759820774308742700,261.59174267578123,-0.9212366938591003,1.8687944412231445,-9.671789169311523
1759820774311179000,261.5941789550781,-0.9906286001205444,1.8448662757873535,-9.652647018432617
1759820774313615000,261.5966149902344,-0.9547362327575684,1.856830358505249,-9.635896682739258
1759820774316051500,261.5990515136719,-0.9116654396057129,1.852044701576233,-9.695717811584473
1759820774318487800,261.6014877929687,-0.9044869542121887,1.8999011516571045,-9.717252731323242
1759820774320924000,261.603923828125,-0.8925228714942932,1.919043779373169,-9.714859962463379
1759820774323360300,261.6063603515625,-0.9044869542121887,1.852044701576233,-9.671789169311523
1759820774325796400,261.6087963867187,-0.8614161610603333,1.8376877307891846,-9.640682220458984
1759820774328232700,261.6112326660156,-0.6221339106559753,2.1774685382843018,-9.559326171875
1759820774330668800,261.6136687011719,-0.38763725757598877,2.5531418323516846,-9.494720458984375
1759820774333105200,261.6161052246094,-0.3684946894645691,2.586641311645508,-9.408578872680664
1759820774335541500,261.6185415039063,-0.6891329288482666,2.313859462738037,-9.317651748657227
1759820774337977600,261.6209775390625,-1.0217353105545044,2.210968017578125,-9.200403213500977
1759820774340414000,261.6234140625,-1.2059825658798218,2.3258235454559326,-9.037691116333008
1759820774342850000,261.62585009765627,-1.1174482107162476,2.4598217010498047,-8.97787094116211
1759820774345286400,261.6282863769531,-1.074377417564392,2.495713949203491,-9.059226989746094
1759820774347722500,261.6307224121094,-1.2586246728897095,2.4358935356140137,-9.152546882629395
1759820774350158800,261.6331589355469,-1.4333007335662842,2.3186452388763428,-9.133403778076172
1759820774352595200,261.63559521484376,-1.301695466041565,2.210968017578125,-9.19561767578125
1759820774355031300,261.63803125,-1.0791629552841187,2.225325107574463,-9.308079719543457
1759820774357467600,261.64046752929687,-0.849452018737793,2.280359983444214,-9.4660062789917
1759820774359903700,261.64290380859376,-0.5647061467170715,2.2755744457244873,-9.533005714416504
1759820774362340000,261.64534008789065,-0.34695929288864136,2.1822543144226074,-9.535398483276367
1759820774364776200,261.64777612304687,-0.3445664644241333,2.0889341831207275,-9.480362892150879
1759820774367212500,261.65021264648436,-0.4091726839542389,2.1200408935546875,-9.463613510131836
1759820774369649000,261.65264892578125,-0.4666004180908203,2.2612173557281494,-9.425328254699707
1759820774372085000,261.6550849609375,-0.3852444589138031,2.4095723628997803,-9.34875774383545
1759820774374521300,261.65752124023436,-0.3517449200153351,2.4263222217559814,-9.305686950683594
1759820774376957400,261.65995751953125,-0.4833501875400543,2.524427890777588,-9.353543281555176
1759820774379393800,261.66239379882813,-0.7082754969596863,2.7278177738189697,-9.370293617248535
1759820774381830000,261.66482983398436,-1.0145567655563354,2.8498518466949463,-9.442078590393066
1759820774384266200,261.66726635742185,-1.2705888748168945,2.847458839416504,-9.631111145019531
1759820774386702600,261.66970263671874,-1.397408366203308,2.778067111968994,-9.882357597351074
1759820774389138700,261.672138671875,-1.4333007335662842,2.902493953704834,-10.126425743103027
1759820774391575000,261.67457495117185,-1.5098711252212524,3.146561861038208,-10.1814603805542
1759820774394011100,261.67701123046874,-1.0265209674835205,3.3332018852233887,-10.116853713989258
1759820774396447500,261.6794475097656,-0.7465606927871704,3.4432718753814697,-10.095318794250488
1759820774398883600,261.6818835449219,-0.8231309652328491,3.4791641235351562,-10.119247436523438
1759820774401320000,261.68431982421873,-0.8255237936973572,3.232703447341919,-9.942177772521973
1759820774403756300,261.6867563476562,-0.9068797826766968,2.8666014671325684,-9.626325607299805
1759820774406192400,261.6891923828125,-1.0169496536254883,2.7038896083831787,-9.439684867858887
1759820774408628700,261.6916286621094,-0.6771687865257263,2.806781053543091,-9.233902931213379
1759820774411064800,261.6940649414062,-0.31824541091918945,2.9766714572906494,-9.049654960632324
1759820774413501200,261.6965012207031,-0.3038884699344635,2.991028308868408,-8.93958568572998
1759820774415937300,261.6989372558594,-0.46899324655532837,2.8283164501190186,-8.848658561706543
1759820774418373600,261.7013735351562,-0.763310432434082,2.60339093208313,-8.762516975402832
1759820774420810000,261.7038100585938,-1.191625714302063,2.4287149906158447,-8.796015739440918
1759820774423246000,261.70624609375,-1.4500504732131958,2.3880369663238525,-9.006584167480469
1759820774425682400,261.7086823730469,-1.6031911373138428,2.5124638080596924,-9.21715259552002
1759820774428118500,261.7111184082031,-1.057627558708191,2.7637102603912354,-9.190832138061523
1759820774430555000,261.7135549316406,-0.7106683254241943,2.8450660705566406,-9.229117393493652
1759820774432991000,261.7159909667969,-1.1748759746551514,2.667997360229492,-9.494720458984375
1759820774435427300,261.71842724609377,-1.8400806188583374,2.376072883605957,-9.650253295898438
1759820774437863700,261.72086376953126,-1.892722725868225,2.1774685382843018,-9.58325481414795
1759820774440299800,261.7232998046875,-1.3663017749786377,2.234896421432495,-9.487542152404785
1759820774442736000,261.7257360839844,-0.9427721500396729,2.4646072387695312,-9.53061294555664
1759820774445172200,261.72817211914065,-0.7345965504646301,2.5076780319213867,-9.609575271606445
1759820774447608600,261.73060864257815,-0.6221339106559753,2.2755744457244873,-9.621540069580078
1759820774450045000,261.733044921875,-0.607776939868927,2.084148406982422,-9.492327690124512
1759820774452481000,261.73548095703126,-0.39481574296951294,2.1678972244262695,-9.31047248840332
1759820774454917400,261.73791748046875,-0.2727817893028259,2.4358935356140137,-9.28893756866455
1759820774457353500,261.740353515625,-0.41874396800994873,2.5387847423553467,-9.34157943725586
1759820774459789800,261.74278979492186,-0.8255237936973572,2.366501569747925,-9.219545364379883
1759820774462226200,261.74522607421875,-1.1318050622940063,2.124826431274414,-9.028120040893555
1759820774464662300,261.74766235351564,-1.4644074440002441,2.203789710998535,-8.958727836608887
1759820774467098600,261.7500986328125,-1.643869161605835,2.4406790733337402,-9.040083885192871
1759820774469534700,261.75253466796875,-1.5672988891601562,2.50289249420166,-9.10229778289795
1759820774471971000,261.75497119140624,-1.5840486288070679,2.495713949203491,-9.1716890335083
1759820774474407200,261.7574072265625,-1.7443677186965942,2.4358935356140137,-9.250652313232422
1759820774476843500,261.75984350585935,-1.7587246894836426,2.392822742462158,-9.355937004089355
1759820774479279900,261.76227978515624,-1.4859428405761719,2.313859462738037,-9.509077072143555
1759820774481716000,261.7647160644531,-1.2897313833236694,2.2636101245880127,-9.729216575622559
1759820774484152300,261.76715234375,-0.8997012972831726,2.234896421432495,-9.93978500366211
1759820774486588400,261.76958837890623,-0.6149554252624512,2.2133610248565674,-10.040284156799316
1759820774489024800,261.7720246582031,-0.42831525206565857,2.179861545562744,-10.06421184539795
1759820774491460900,261.7744609375,-0.1339980661869049,2.1032910346984863,-10.088140487670898
1759820774493897200,261.7768972167969,0.040677983313798904,2.146361827850342,-10.147960662841797
1759820774496333600,261.7793334960937,-0.02392822690308094,2.328216314315796,-10.100104331970215
1759820774498769700,261.7817697753906,0.064606212079525,2.3736801147460938,-9.884750366210938
1759820774501206000,261.7842060546875,-0.2225325107574463,2.3234307765960693,-9.647860527038574
1759820774503642000,261.7866420898437,-0.5670989751815796,2.3090739250183105,-9.511469841003418
1759820774506078500,261.7890783691406,-0.727418065071106,2.3952155113220215,-9.32722282409668
1759820774508514600,261.7915146484375,-1.129412293434143,2.383251428604126,-9.06401252746582
1759820774510951000,261.7939509277344,-1.6845471858978271,2.2995026111602783,-8.913264274597168
1759820774513387300,261.7963872070313,-1.9956140518188477,2.179861545562744,-8.941978454589844
1759820774515823400,261.7988232421875,-2.179861545562744,2.225325107574463,-8.937192916870117
1759820774518259700,261.801259765625,-1.9669002294540405,2.311466693878174,-8.877371788024902
1759820774520695800,261.80369580078127,-1.552941918373108,2.390429735183716,-8.918049812316895
1759820774523132200,261.8061320800781,-1.4452649354934692,2.3090739250183105,-9.152546882629395
1759820774525568300,261.808568359375,-1.4093725681304932,2.0482561588287354,-9.351150512695312
1759820774528004600,261.8110046386719,-0.8015955686569214,1.7682958841323853,-9.477970123291016
1759820774530441000,261.81344091796876,0.11006984114646912,1.8233308792114258,-9.623932838439941
1759820774532877000,261.815876953125,0.5455635786056519,2.2372891902923584,-9.796216011047363
1759820774535313400,261.8183134765625,0.5910272002220154,2.4263222217559814,-9.796216011047363
1759820774537749500,261.82074951171876,0.5168496966362,2.2205393314361572,-9.7005033493042
1759820774540185900,261.82318579101565,0.1579262912273407,2.043470621109009,-9.616754531860352
1759820774542622000,261.8256220703125,-0.4833501875400543,2.2157537937164307,-9.559326171875
1759820774545058300,261.82805834960936,-0.8709874153137207,2.4406790733337402,-9.42054271697998
1759820774547494700,261.83049462890625,-1.1126625537872314,2.56510591506958,-9.238688468933105
1759820774549930800,261.8329306640625,-1.5481562614440918,2.5842485427856445,-9.166903495788574
1759820774552367000,261.8353671875,-1.9884356260299683,2.5435705184936523,-9.128618240356445
1759820774554803200,261.83780322265625,-2.196611166000366,2.6560330390930176,-9.107083320617676
1759820774557239600,261.84023950195314,-2.2085752487182617,2.7326035499572754,-9.157332420349121
1759820774559675600,261.84267553710936,-1.978864312171936,2.7086751461029053,-9.241081237792969
1759820774562112000,261.84511206054685,-1.734796404838562,2.5938198566436768,-9.379864692687988
1759820774564548400,261.84754833984374,-1.423729419708252,2.572284460067749,-9.559326171875
1759820774566984400,261.849984375,-1.0145567655563354,2.6177480220794678,-9.643074989318848
1759820774569420800,261.8524208984375,-0.6364908218383789,2.610569477081299,-9.741181373596191
1759820774571857000,261.85485693359374,-0.3684946894645691,2.486142635345459,-9.877572059631348
1759820774574293200,261.8572932128906,-0.20099709928035736,2.445464849472046,-9.93978500366211
1759820774576729300,261.85972924804685,-0.15553347766399384,2.5387847423553467,-9.942177772521973
1759820774579165700,261.8621657714844,-0.07896314561367035,2.667997360229492,-9.913464546203613
1759820774581602000,261.86460205078123,-0.09810572862625122,2.8043880462646484,-9.853643417358398
1759820774584038100,261.8670380859375,-0.36610186100006104,2.940778970718384,-9.781859397888184
1759820774586474500,261.869474609375,-0.727418065071106,3.0245277881622314,-9.652647018432617
1759820774588910600,261.8719106445312,-1.1150553226470947,3.136990547180176,-9.489934921264648
1759820774591347000,261.8743469238281,-1.6414763927459717,3.1920254230499268,-9.300901412963867
1759820774593783000,261.8767829589844,-1.9812572002410889,3.2350962162017822,-9.131011009216309
1759820774596219400,261.8792194824219,-2.100898265838623,3.28773832321167,-8.980263710021973
1759820774598655700,261.8816557617188,-2.194218397140503,3.366701364517212,-8.882157325744629
1759820774601091800,261.884091796875,-2.170290231704712,3.3619158267974854,-8.848658561706543
1759820774603528200,261.8865280761719,-2.043470621109009,3.2374889850616455,-8.779266357421875
1759820774605964300,261.8889643554688,-1.94297194480896,3.1274192333221436,-8.745766639709473
1759820774608400600,261.8914006347656,-1.6654045581817627,3.0580272674560547,-8.810373306274414
1759820774610836700,261.8938366699219,-1.1461620330810547,3.10109806060791,-8.896514892578125
1759820774613273000,261.8962731933594,-0.8398807644844055,3.13220477104187,-9.047262191772461
1759820774615709400,261.89870947265626,-0.7537391185760498,3.043670415878296,-9.200403213500977
1759820774618145500,261.9011455078125,-0.6125625967979431,2.825923442840576,-9.351150512695312
1759820774620582000,261.9035817871094,-0.6293123364448547,2.7421748638153076,-9.547362327575684
1759820774623018000,261.90601806640626,-0.6771687865257263,2.778067111968994,-9.717252731323242
1759820774625454300,261.90845434570315,-0.6795616149902344,2.861815929412842,-9.870393753051758
1759820774627890400,261.91089038085937,-0.8231309652328491,2.9479575157165527,-10.030712127685547
1759820774630326800,261.91332690429687,-1.069591760635376,2.9455647468566895,-10.164710998535156
1759820774632763100,261.91576318359375,-1.210768222808838,2.974278450012207,-10.179067611694336
1759820774635199200,261.91819921875,-1.3519448041915894,3.029313564300537,-10.236495018005371
1759820774637635600,261.92063549804686,-1.4787644147872925,3.10109806060791,-10.219745635986328
1759820774640071700,261.92307177734375,-1.459621787071228,3.25663161277771,-10.15035343170166
1759820774642508000,261.92550805664064,-1.2945170402526855,3.4504501819610596,-9.987641334533691
1759820774644944100,261.92794409179686,-1.2634103298187256,3.4337005615234375,-9.784252166748047
1759820774647380500,261.93038037109375,-1.397408366203308,3.2207393646240234,-9.609575271606445
1759820774649816800,261.93281689453124,-1.7371892929077148,3.115455150604248,-9.372686386108398
1759820774652253000,261.9352529296875,-2.021935224533081,3.2446675300598145,-9.049654960632324
1759820774654689300,261.93768920898435,-1.8951154947280884,3.4241292476654053,-8.72901725769043
1759820774657125400,261.94012548828124,-1.4859428405761719,3.5294134616851807,-8.58784008026123
1759820774659561700,261.9425617675781,-1.430907964706421,3.5270206928253174,-8.549555778503418
1759820774661997800,261.94499780273435,-1.8041882514953613,3.321237802505493,-8.520841598510742
1759820774664434200,261.94743408203124,-2.069791555404663,3.084348440170288,-8.37966537475586
1759820774666870500,261.94987060546873,-1.8831514120101929,2.919243574142456,-8.384450912475586
1759820774669306600,261.952306640625,-1.5864413976669312,3.029313564300537,-8.554341316223145
1759820774671743000,261.9547429199219,-1.2131611108779907,3.1800613403320312,-8.772088050842285
1759820774674179000,261.9571789550781,-0.9762716293334961,3.13220477104187,-8.94676399230957
1759820774676615400,261.9596154785156,-1.2059825658798218,2.9168508052825928,-9.123832702636719
1759820774679051500,261.9620515136719,-1.34476637840271,2.809173822402954,-9.28893756866455
1759820774681488000,261.9644877929687,-1.0648061037063599,2.9001009464263916,-9.430113792419434
1759820774683924200,261.9669243164063,-0.7345965504646301,3.1992039680480957,-9.623932838439941
1759820774686360300,261.9693603515625,-0.5455635786056519,3.376272678375244,-9.789037704467773
1759820774688796700,261.9717966308594,-0.6556333899497986,3.3379876613616943,-9.870393753051758
1759820774691232800,261.9742326660156,-1.0887342691421509,3.263810157775879,-9.884750366210938
1759820774693669000,261.9766691894531,-1.28255295753479,3.326023578643799,-9.836894035339355
1759820774696105200,261.9791052246094,-1.1198409795761108,3.5030922889709473,-9.76989459991455
1759820774698541600,261.98154150390627,-1.031306505203247,3.672982692718506,-9.712467193603516
1759820774700977700,261.9839777832031,-1.2490534782409668,3.6442689895629883,-9.647860527038574
1759820774703414000,261.9864140625,-1.5170495510101318,3.4672000408172607,-9.446864128112793
1759820774705850400,261.9888503417969,-1.6845471858978271,3.390629768371582,-9.267401695251465
1759820774708286500,261.9912863769531,-1.5792629718780518,3.4025938510894775,-9.131011009216309
1759820774710722800,261.99372290039065,-1.3280165195465088,3.476771354675293,-9.008976936340332
1759820774713159000,261.9961589355469,-1.2251251935958862,3.5365917682647705,-8.94676399230957
1759820774715595300,261.99859521484376,-1.3304094076156616,3.517449378967285,-9.020941734313965
1759820774718031600,262.00103149414065,-1.2945170402526855,3.4025938510894775,-9.06401252746582
1759820774720467700,262.0034677734375,-1.1461620330810547,3.3643085956573486,-9.020941734313965
1759820774722904000,262.00590405273437,-1.0121639966964722,3.4552359580993652,-9.08554744720459
1759820774725340200,262.00834008789064,-1.007378339767456,3.5581271648406982,-9.291330337524414
1759820774727776500,262.01077661132814,-1.0863415002822876,3.5748770236968994,-9.403793334960938
1759820774730212600,262.01321264648436,-1.0001999139785767,3.548556089401245,-9.375079154968262
1759820774732649000,262.01564892578125,-0.8374879360198975,3.555734395980835,-9.293723106384277
1759820774735085000,262.0180849609375,-0.8614161610603333,3.579662561416626,-9.367900848388672
1759820774737521400,262.020521484375,-1.0552347898483276,3.6131622791290283,-9.422935485839844
1759820774739957800,262.02295776367185,-1.1509476900100708,3.658625841140747,-9.317651748657227
1759820774742393900,262.02539379882813,-1.098305583000183,3.706482172012329,-9.104690551757812
1759820774744830200,262.02783032226563,-1.1198409795761108,3.6993038654327393,-8.997013092041016
1759820774747266300,262.03026635742185,-1.3591232299804688,3.601198196411133,-8.93240737915039
1759820774749702700,262.03270263671874,-1.5337992906570435,3.421736478805542,-8.719446182250977
1759820774752138800,262.035138671875,-1.4189438819885254,3.3164522647857666,-8.48016357421875
1759820774754575000,262.0375751953125,-1.4787644147872925,3.3690943717956543,-8.391629219055176
1759820774757011500,262.0400114746094,-1.612762451171875,3.4432718753814697,-8.506484031677246
1759820774759447600,262.0424475097656,-1.3782658576965332,3.4791641235351562,-8.547162055969238
1759820774761884000,262.0448837890625,-1.0456634759902954,3.586841106414795,-8.544769287109375
1759820774764320000,262.0473200683594,-1.0528420209884644,3.689732551574707,-8.606983184814453
1759820774766756400,262.0497563476562,-1.275374412536621,3.7088751792907715,-8.798408508300781
1759820774769192400,262.0521923828125,-1.31365966796875,3.625126361846924,-8.941978454589844
1759820774771628800,262.05462890625,-1.3160524368286133,3.6538400650024414,-9.109476089477539
1759820774774065200,262.0570651855469,-1.423729419708252,3.7016966342926025,-9.260223388671875
1759820774776501200,262.0595012207031,-1.4428720474243164,3.7088751792907715,-9.298508644104004
1759820774778937600,262.0619375,-1.2969099283218384,3.620340585708618,-9.293723106384277
1759820774781373700,262.0643737792969,-1.4691931009292603,3.4719855785369873,-9.399007797241211
1759820774783810000,262.0668100585938,-2.0315065383911133,3.2685956954956055,-9.492327690124512
1759820774786246100,262.06924609375,-2.1583259105682373,3.160918712615967,-9.430113792419434
1759820774788682500,262.0716826171875,-1.7276179790496826,3.22552490234375,-9.267401695251465
1759820774791118800,262.0741188964844,-1.4093725681304932,3.4576287269592285,-9.317651748657227
1759820774793555000,262.0765549316406,-1.2705888748168945,3.541377544403076,-9.312865257263184
1759820774795991300,262.0789912109375,-1.3830515146255493,3.2446675300598145,-9.190832138061523
1759820774798427400,262.0814274902344,-1.8616160154342651,2.9001009464263916,-9.109476089477539
1759820774800863700,262.08386376953126,-2.0673987865448,2.9359934329986572,-9.023334503173828
1759820774803299800,262.0862998046875,-1.7874385118484497,3.2374889850616455,-8.915657043457031
1759820774805736200,262.0887360839844,-1.4380863904953003,3.4959139823913574,-9.028120040893555
1759820774808172500,262.09117260742187,-1.3710874319076538,3.6394832134246826,-9.19561767578125
1759820774810608600,262.09360864257815,-1.6534404754638672,3.737588882446289,-9.241081237792969
1759820774813045000,262.096044921875,-1.7994025945663452,3.730410575866699,-9.169296264648438
1759820774815481000,262.09848120117186,-1.7276179790496826,3.680161237716675,-9.20279598236084
1759820774817917400,262.10091748046875,-1.7467604875564575,3.775874137878418,-9.45882797241211
1759820774820353500,262.103353515625,-1.8855443000793457,3.9290146827697754,-9.726823806762695
1759820774822790000,262.10578979492186,-1.828116536140442,4.067798614501953,-9.870393753051758
1759820774825226200,262.10822631835936,-1.2394821643829346,4.297509670257568,-9.712467193603516
1759820774827662300,262.11066235351564,-0.8638089895248413,4.192225456237793,-9.45164966583252
1759820774830098700,262.1130986328125,-1.3040883541107178,3.493520975112915,-9.554540634155273
1759820774832534800,262.11553466796875,-1.9669002294540405,2.8737800121307373,-9.67657470703125
1759820774834971100,262.11797119140624,-2.0889341831207275,2.9790642261505127,-9.430113792419434
1759820774837407200,262.1204072265625,-1.428515076637268,3.4576287269592285,-9.07119083404541
1759820774839843600,262.12284350585935,-0.4498506486415863,3.6131622791290283,-8.975478172302246
1759820774842280000,262.1252800292969,-0.5000999569892883,3.249453067779541,-9.107083320617676
1759820774844716000,262.1277160644531,-1.1150553226470947,2.9240293502807617,-9.128618240356445
1759820774847152400,262.13015234375,-1.5074782371520996,2.8354947566986084,-8.812766075134277
1759820774849588500,262.13258837890623,-1.2442678213119507,3.0317063331604004,-8.592626571655273
1759820774852024800,262.13502490234373,-0.9547362327575684,3.3571300506591797,-8.72183895111084
1759820774854461000,262.1374609375,-0.8063812255859375,3.5844483375549316,-8.913264274597168
1759820774856897300,262.1398972167969,-0.7345965504646301,3.651447296142578,-8.855836868286133
1759820774859333400,262.1423334960937,-1.2251251935958862,3.6610186100006104,-8.657232284545898
1759820774861769700,262.1447697753906,-1.8137595653533936,3.6705899238586426,-8.532805442810059
1759820774864206000,262.1472060546875,-1.6079767942428589,3.7423746585845947,-8.518448829650879
1759820774866642200,262.1496420898437,-1.1748759746551514,4.06540584564209,-8.551948547363281
1759820774869078500,262.1520786132813,-1.4333007335662842,4.254438877105713,-8.609375953674316
1759820774871514600,262.1545146484375,-1.7515461444854736,4.094119548797607,-8.561519622802734
1759820774873951000,262.1569509277344,-1.8400806188583374,3.775874137878418,-8.458627700805664
1759820774876387000,262.1593869628906,-1.8233308792114258,3.6466617584228516,-8.516056060791016
1759820774878823400,262.1618234863281,-1.5146567821502686,3.759124279022217,-8.678768157958984
1759820774881259800,262.164259765625,-0.9786644577980042,4.063013076782227,-8.798408508300781
1759820774883695900,262.16669580078127,-0.607776939868927,4.2592244148254395,-8.805587768554688
1759820774886132200,262.16913232421877,-0.37806597352027893,4.137190341949463,-8.781659126281738
1759820774888568300,262.171568359375,-0.4833501875400543,4.043870449066162,-8.865407943725586
1759820774891004700,262.1740046386719,-0.8087740540504456,4.237689018249512,-9.121439933776855
1759820774893440800,262.1764406738281,-0.32303106784820557,4.682754039764404,-8.83669376373291
1759820774895877000,262.17887719726565,-0.11724831163883209,4.721039295196533,-8.508877754211426
1759820774898313500,262.1813134765625,-1.3495519161224365,4.3070807456970215,-8.834300994873047
1759820774900749600,262.18374951171876,-2.328216314315796,4.1419758796691895,-9.028120040893555
1759820774903186000,262.18618603515625,-2.368894338607788,4.689932346343994,-8.973084449768066
1759820774905622000,262.1886220703125,-1.9812572002410889,5.422136306762695,-9.276973724365234
1759820774908058400,262.19105834960936,-1.734796404838562,5.788238048553467,-9.870393753051758
1759820774910494500,262.19349438476564,-2.0003998279571533,5.900700569152832,-10.401599884033203
1759820774912930800,262.19593090820314,-2.4047868251800537,5.802595138549805,-10.755738258361816
1759820774915367200,262.1983671875,-2.2372891902923584,5.635097503662109,-10.942378044128418
1759820774917803300,262.20080322265625,-1.789831280708313,5.446064472198486,-11.193624496459961
1759820774920239600,262.20323950195314,-1.6941183805465698,5.383851051330566,-11.511869430541992
1759820774922675700,262.20567578125,-1.2610175609588623,5.37906551361084,-11.514262199401855
1759820774925112000,262.20811206054685,-0.5431707501411438,5.254638671875,-11.258230209350586
1759820774927548400,262.21054833984374,-0.5790630578994751,4.752145767211914,-11.045269012451172
1759820774929984500,262.2129846191406,-0.5455635786056519,4.161118507385254,-10.777273178100586
1759820774932420900,262.2154208984375,-0.363709032535553,4.1491546630859375,-10.277173042297363
1759820774934857000,262.21785693359374,0.08374879509210587,4.457828521728516,-9.54496955871582
1759820774937293300,262.2202932128906,0.3732803463935852,4.35254430770874,-8.779266357421875
1759820774939729400,262.2227294921875,-0.02392822690308094,3.8739798069000244,-8.173882484436035
1759820774942165800,262.2251657714844,-0.5120640397071838,3.579662561416626,-7.616354465484619
1759820774944602000,262.22760205078123,-0.8973084688186646,3.672982692718506,-6.965506553649902
1759820774947038200,262.2300380859375,-1.1988041400909424,3.9385859966278076,-6.398407936096191
1759820774949474600,262.232474609375,-1.34476637840271,4.0797624588012695,-6.020341873168945
1759820774951910700,262.2349106445312,-1.6510475873947144,4.146761417388916,-5.900700569152832
1759820774954347000,262.2373469238281,-1.9022940397262573,4.216153621673584,-5.867201328277588
1759820774956783000,262.239783203125,-2.194218397140503,4.185046672821045,-5.910272121429443
1759820774959219500,262.2422194824219,-2.541177749633789,4.091726779937744,-6.168696880340576
1759820774961655800,262.2446557617188,-2.400001049041748,3.9385859966278076,-6.51326322555542
1759820774964092000,262.247091796875,-1.789831280708313,3.902693748474121,-6.994220733642578
1759820774966528300,262.2495283203125,-1.5720844268798828,3.94097900390625,-7.64028263092041
1759820774968964400,262.2519643554688,-1.7587246894836426,3.6777684688568115,-8.214560508728027
1759820774971400700,262.2544006347656,-1.5625132322311401,3.294916868209839,-8.592626571655273
1759820774973836800,262.2568369140625,-1.2275179624557495,3.1992039680480957,-9.05444049835205
1759820774976273200,262.2592731933594,-0.519242525100708,3.462414264678955,-9.53061294555664
1759820774978709500,262.26170947265626,0.4211367964744568,4.039084434509277,-9.8871431350708
1759820774981145600,262.2641455078125,0.33020952343940735,4.1659040451049805,-10.152746200561523
1759820774983582000,262.26658203125,0.28235307335853577,3.9218363761901855,-10.348958015441895
1759820774986018000,262.26901806640626,0.05024927482008934,3.5365917682647705,-10.387243270874023
1759820774988454400,262.27145434570315,-0.914058268070221,3.4983067512512207,-10.315458297729492
1759820774990890500,262.27389038085937,-1.2538390159606934,3.9218363761901855,-10.16710376739502
1759820774993326800,262.27632690429687,-0.45224347710609436,4.53200626373291,-9.920642852783203
1759820774995763000,262.27876293945315,-0.2584248483181,4.979464054107666,-9.686145782470703
1759820774998199300,262.28119921875,-0.7465606927871704,4.677968502044678,-9.475577354431152
1759820775000635600,262.2836357421875,-1.6247265338897705,3.895515203475952,-9.382257461547852
1759820775003071700,262.28607177734375,-2.581855535507202,3.4911282062530518,-9.212367057800293
1759820775005508000,262.28850805664064,-2.5770699977874756,3.6634113788604736,-8.879764556884766
1759820775007944200,262.29094409179686,-1.332802176475525,4.039084434509277,-8.662017822265625
1759820775010380500,262.29338061523435,-0.7034898400306702,4.130012035369873,-8.70508861541748
1759820775012816600,262.29581665039063,-0.11485548317432404,3.94097900390625,-8.61176872253418
1759820775015253000,262.2982529296875,-0.28235307335853577,3.476771354675293,-8.336593627929688
1759820775017689300,262.300689453125,-0.8063812255859375,2.885744094848633,-7.980063438415527
1759820775020125400,262.30312548828124,-0.6556333899497986,2.562713146209717,-7.714460372924805
1759820775022561800,262.3055617675781,-0.13878370821475983,2.7972097396850586,-7.6474609375
1759820775024998000,262.30799780273435,0.5599204897880554,3.541377544403076,-7.611568927764893
1759820775027434200,262.3104343261719,0.8398807644844055,4.216153621673584,-7.690532207489014
1759820775029870300,262.3128703613281,0.1986042857170105,4.47697114944458,-7.9585280418396
1759820775032306700,262.315306640625,-0.5982056856155396,4.462614059448242,-8.197810173034668
1759820775034743000,262.3177429199219,-1.1581261157989502,4.53200626373291,-8.2695951461792
1759820775037179100,262.3201791992187,-1.5601203441619873,4.651647090911865,-8.405985832214355
1759820775039615500,262.3226154785156,-1.9381862878799438,4.704289436340332,-8.889336585998535
1759820775042051600,262.3250515136719,-2.706282377243042,4.895715236663818,-9.473184585571289
1759820775044488000,262.3274880371094,-2.902493953704834,5.2115678787231445,-9.736394882202148
1759820775046924000,262.3299240722656,-1.7324036359786987,5.44845724105835,-9.810572624206543
1759820775049360400,262.3323603515625,-1.1102696657180786,5.539384365081787,-10.442277908325195
1759820775051796500,262.3347963867187,-1.8855443000793457,5.357530117034912,-11.186446189880371
1759820775054232800,262.3372329101563,-2.1296122074127197,4.809573650360107,-11.267802238464355
1759820775056669200,262.3396691894531,-1.3758729696273804,4.388436794281006,-10.86580753326416
1759820775059105300,262.3421052246094,-0.9690931439399719,4.455435752868652,-10.753344535827637
1759820775061541600,262.3445417480469,-0.4713860750198364,4.429114818572998,-10.798809051513672
1759820775063977700,262.3469777832031,0.3613162338733673,4.2592244148254395,-10.585846900939941
1759820775066414000,262.3494140625,0.38763725757598877,4.0558342933654785,-10.059426307678223
1759820775068850200,262.35185009765627,0.06939185410737991,3.7256247997283936,-9.367900848388672
1759820775071286500,262.35428662109376,0.064606212079525,3.311666488647461,-8.762516975402832
1759820775073723000,262.35672290039065,-0.05503492057323456,3.3619158267974854,-8.312665939331055
1759820775076159000,262.3591589355469,-0.1986042857170105,3.81655216217041,-7.934599876403809
1759820775078595300,262.36159521484376,-0.5623133182525635,3.88594388961792,-7.551748275756836
1759820775081031400,262.36403149414065,-1.098305583000183,3.4432718753814697,-7.343572616577148
1759820775083467800,262.3664677734375,-1.7443677186965942,3.326023578643799,-7.219145774841309
1759820775085904000,262.36890380859376,-2.1894326210021973,3.4887354373931885,-7.037291526794434
1759820775088340200,262.37134033203125,-1.770688772201538,3.273381471633911,-6.884150981903076
1759820775090776600,262.37377661132814,-1.8137595653533936,2.864208698272705,-7.142575740814209
1759820775093212700,262.37621264648436,-2.038684844970703,2.7565317153930664,-7.5708909034729
1759820775095649000,262.37864892578125,-0.7513462901115417,3.297309637069702,-7.51585578918457
1759820775098085000,262.38108520507814,0.5216353535652161,4.0319061279296875,-7.568498134613037
1759820775100521500,262.383521484375,0.7154539823532104,3.864408493041992,-8.12123966217041
1759820775102957600,262.38595751953125,0.3852444589138031,3.0388846397399902,-8.894122123718262
1759820775105394000,262.38839379882813,-0.2225325107574463,2.730210542678833,-9.461220741271973
1759820775107830300,262.39083032226563,-0.4139583110809326,3.1800613403320312,-9.693324089050293
1759820775110266400,262.39326635742185,0.3326023519039154,3.9768712520599365,-9.963713645935059
1759820775112702700,262.39570263671874,0.6747759580612183,4.280759811401367,-10.53799057006836
1759820775115138800,262.3981389160156,-0.038285162299871445,3.840480327606201,-11.236695289611816
1759820775117575200,262.4005751953125,-1.0217353105545044,3.2374889850616455,-11.57408332824707
1759820775120011300,262.40301123046873,-1.2299108505249023,3.3164522647857666,-11.404192924499512
1759820775122447600,262.4054475097656,-0.34695929288864136,4.323830604553223,-11.035697937011719
1759820775124883700,262.4078837890625,0.8638089895248413,5.089533805847168,-10.75813102722168
1759820775127320000,262.4103200683594,1.1150553226470947,4.876572608947754,-10.738987922668457
1759820775129756400,262.4127563476562,0.064606212079525,4.4410786628723145,-10.638489723205566
1759820775132192500,262.4151926269531,-0.6628118753433228,5.056034088134766,-10.061819076538086
1759820775134628900,262.41762890625,-0.275174617767334,6.070590972900391,-9.265008926391602
1759820775137065000,262.4200649414062,-0.4331009089946747,6.0849480628967285,-9.164510726928711
1759820775139501300,262.4225012207031,-2.1272194385528564,5.170889854431152,-9.774680137634277
1759820775141937400,262.4249375,-3.6610186100006104,4.876572608947754,-10.104889869689941
1759820775144373800,262.4273737792969,-3.218346357345581,5.98444938659668,-9.767501831054688
1759820775146810000,262.4298100585938,-1.8065811395645142,6.838686943054199,-9.147761344909668
1759820775149246200,262.43224609375,-1.6965112686157227,5.6925249099731445,-9.052047729492188
1759820775151682600,262.4346826171875,-3.077169895172119,3.1106693744659424,-9.686145782470703
1759820775154118700,262.43711865234377,-4.060619831085205,1.648654818534851,-10.454241752624512
1759820775156555000,262.4395549316406,-2.9240293502807617,2.447857618331909,-10.475777626037598
1759820775158991000,262.4419912109375,0.48095735907554626,4.249652862548828,-10.169496536254883
1759820775161427500,262.4444274902344,3.562912940979004,4.835894584655762,-10.715060234069824
1759820775163863800,262.44686376953126,2.5603201389312744,3.022135019302368,-11.861222267150879
1759820775166300000,262.4492998046875,-0.2392822653055191,0.16271193325519562,-12.224930763244629
1759820775168736300,262.451736328125,-1.3830515146255493,-0.6245267391204834,-11.397014617919922
1759820775171172400,262.45417236328126,-0.26560330390930176,1.2251251935958862,-10.231709480285645
1759820775173608700,262.45660864257815,2.6464617252349854,2.7900311946868896,-9.29611587524414
1759820775176044800,262.459044921875,3.7232320308685303,2.2205393314361572,-8.910871505737305
1759820775178481200,262.46148120117186,0.30628129839897156,0.6580262184143066,-9.016156196594238
1759820775180917200,262.46391723632814,-2.730210542678833,0.10289137065410614,-8.681160926818848
1759820775183353600,262.466353515625,-1.9764715433120728,1.3878371715545654,-7.451249599456787
1759820775185790000,262.4687900390625,0.02632104977965355,3.397808074951172,-6.429514408111572
1759820775188226000,262.47122607421875,-0.11964113265275955,3.924229145050049,-6.491727828979492
1759820775190662400,262.47366235351564,-2.7637102603912354,2.2612173557281494,-7.310073375701904
1759820775193098500,262.47609838867186,-5.826523303985596,0.5575276613235474,-7.664210796356201
1759820775195534800,262.47853491210935,-6.592226505279541,0.4091726839542389,-7.372286796569824
1759820775197971000,262.48097094726563,-4.754538536071777,1.6199408769607544,-7.408178806304932
1759820775200407300,262.4834072265625,-2.1032910346984863,2.6488547325134277,-8.58784008026123
1759820775202843600,262.48584375,-0.9858429431915283,2.5052852630615234,-10.597811698913574
1759820775205279700,262.48827978515624,-1.8089739084243774,1.6941183805465698,-11.834900856018066
1759820775207716000,262.4907160644531,-2.0410776138305664,1.2897313833236694,-11.810972213745117
1759820775210152200,262.49315209960935,-0.05503492057323456,1.3399807214736938,-11.569297790527344
1759820775212588500,262.4955886230469,1.4213366508483887,1.6941183805465698,-12.215359687805176
1759820775215024600,262.4980246582031,0.5790630578994751,2.03629207611084,-13.521841049194336
1759820775217461000,262.5004609375,-0.39481574296951294,2.0338993072509766,-14.065011024475098
1759820775219897300,262.5028974609375,-0.10767702013254166,1.6845471858978271,-13.459627151489258
1759820775222333400,262.5053334960937,-0.1339980661869049,1.3615161180496216,-13.028919219970703
1759820775224769800,262.5077697753906,-1.7156537771224976,1.2610175609588623,-13.34716510772705
1759820775227206000,262.5102058105469,-2.9072794914245605,0.8757730722427368,-13.689338684082031
1759820775229642200,262.5126423339844,-3.4432718753814697,0.3732803463935852,-13.885549545288086
1759820775232078300,262.5150783691406,-3.1274192333221436,0.9284151792526245,-13.914263725280762
1759820775234514700,262.5175146484375,-1.7802600860595703,2.775674343109131,-13.792229652404785
1759820775236950800,262.5199506835938,-0.035892341285943985,4.47697114944458,-13.627124786376953
1759820775239387100,262.5223872070313,0.7417750358581543,4.48414945602417,-13.411770820617676
1759820775241823500,262.5248234863281,-0.3086741268634796,3.0867412090301514,-12.751352310180664
1759820775244259600,262.5272595214844,-1.825723648071289,2.234896421432495,-11.227124214172363
1759820775246696000,262.5296960449219,-1.4380863904953003,2.6703901290893555,-9.073583602905273
1759820775249132000,262.5321320800781,0.31345975399017334,3.242274761199951,-7.022934436798096
1759820775251568400,262.534568359375,0.6173482537269592,3.0340991020202637,-5.7547383308410645
1759820775254004500,262.53700439453127,-1.3423734903335571,2.287538528442383,-5.020142078399658
1759820775256440800,262.53944091796876,-3.029313564300537,2.045863389968872,-4.01037073135376
1759820775258877200,262.54187719726565,-3.799802303314209,2.919243574142456,-2.9288148880004883
1759820775261313300,262.54431323242187,-3.2518460750579834,4.517649173736572,-2.5603201389312744
1759820775263749600,262.54674951171876,-2.029113531112671,6.446264266967773,-3.2470602989196777
1759820775266185700,262.54918579101565,-2.7326035499572754,7.336394309997559,-4.701896667480469
1759820775268622000,262.5516220703125,-4.577469825744629,6.455835342407227,-6.324230194091797
1759820775271058200,262.55405810546876,-6.317051887512207,5.412564754486084,-8.322237014770508
1759820775273494500,262.55649462890625,-6.738188743591309,6.025127410888672,-10.463813781738281
1759820775275931000,262.55893090820314,-4.177868366241455,7.891529083251953,-12.248859405517578
1759820775278367000,262.56136694335936,-0.6675975322723389,9.131011009216309,-13.596017837524414
1759820775280803300,262.56380322265625,-0.07178468257188797,8.874979019165039,-14.842679023742676
1759820775283239400,262.56623950195313,-2.0961127281188965,6.9344000816345215,-15.546168327331543
1759820775285675800,262.56867578125,-3.0723843574523926,4.649254322052002,-15.072389602661133
1759820775288111900,262.57111181640624,-1.4931213855743408,3.84765887260437,-13.684553146362305
1759820775290548200,262.57354833984374,1.4404792785644531,4.579862594604492,-12.000005722045898
1759820775292984300,262.575984375,4.692325115203857,5.79780912399292,-10.334601402282715
1759820775295420700,262.57842065429685,5.843272686004639,5.553741455078125,-9.468399047851562
1759820775297857000,262.58085693359374,4.8191447257995605,3.8021950721740723,-8.532805442810059
1759820775300293000,262.5832932128906,3.8835511207580566,3.014956474304199,-5.848058700561523
1759820775302729500,262.5857294921875,3.160918712615967,3.452843189239502,-2.4287149906158447
1759820775305165600,262.58816552734373,3.0340991020202637,3.249453067779541,0.040677983313798904
1759820775307602000,262.5906018066406,0.6819544434547424,2.0721843242645264,0.6149554252624512
1759820775310038000,262.5930380859375,-3.5437703132629395,1.6055840253829956,0.17706887423992157
1759820775312474400,262.5954743652344,-5.398207664489746,2.6321048736572266,0.4211367964744568
1759820775314910700,262.5979106445312,-4.12761926651001,4.256831645965576,0.849452018737793
1759820775317346800,262.6003469238281,-2.548356056213379,5.594419479370117,0.1052841991186142
1759820775319783200,262.602783203125,-3.589233875274658,6.094519138336182,-2.203789710998535
1759820775322219300,262.6052192382812,-5.5034918785095215,5.335994720458984,-4.934000492095947
1759820775324655600,262.6076555175781,-6.613761901855469,4.175475597381592,-7.1856465339660645
1759820775327091700,262.610091796875,-6.386443614959717,3.6370904445648193,-9.34157943725586
1759820775329528000,262.6125280761719,-4.443471431732178,4.06540584564209,-11.7990083694458
1759820775331964200,262.6149641113281,-1.8687944412231445,5.178068161010742,-14.519647598266602
1759820775334400500,262.617400390625,0.7465606927871704,5.582455158233643,-16.06780433654785
1759820775336836900,262.6198369140625,4.039084434509277,4.333401679992676,-14.684752464294434
1759820775339273000,262.62227294921877,4.457828521728516,3.1585259437561035,-13.679766654968262
1759820775341709300,262.6247092285156,2.50289249420166,2.7661030292510986,-13.730016708374023
1759820775344145400,262.6271455078125,2.218146562576294,2.806781053543091,-14.577075958251953
1759820775346581800,262.6295817871094,3.383451223373413,3.1680972576141357,-16.481761932373047
1759820775349017900,262.63201782226565,5.979663848876953,3.462414264678955,-19.8819637298584
1759820775351454200,262.6344541015625,5.249852657318115,3.9122650623321533,-21.035303115844727
1759820775353890600,262.636890625,1.0552347898483276,3.9385859966278076,-18.809978485107422
1759820775356326700,262.63932666015626,-0.12203395366668701,2.641676187515259,-14.536397933959961
1759820775358763000,262.64176293945314,2.359323024749756,0.7202396392822266,-9.65503978729248
1759820775361199000,262.64419921875,1.1078768968582153,0.0526420995593071,-7.159325122833252
1759820775363635500,262.64663549804686,-2.210968017578125,0.6005984544754028,-6.798008918762207
1759820775366071600,262.64907153320314,-2.7421748638153076,0.8207381963729858,-6.293123722076416
1759820775368508000,262.6515078125,-1.404586911201477,0.9834501147270203,-5.546562671661377
1759820775370944000,262.65394409179686,-1.6175481081008911,2.59621262550354,-4.481756687164307
1759820775373380400,262.65638037109375,-2.4023938179016113,3.768695592880249,-2.682354211807251
1759820775375816700,262.65881665039063,-2.146361827850342,2.524427890777588,-1.2394821643829346
1759820775378252800,262.66125268554686,-2.957528829574585,0.3613162338733673,-1.5242279767990112
1759820775380689200,262.66368920898435,-5.737988471984863,-0.007178467698395252,-3.146561861038208
1759820775383125200,262.66612524414063,-5.223531723022461,1.852044701576233,-3.840480327606201
1759820775385561600,262.6685615234375,-1.3543375730514526,3.649054527282715,-3.586841106414795
1759820775387997700,262.67099780273435,1.2275179624557495,3.098705291748047,-4.721039295196533
1759820775390434000,262.67343408203124,-0.32303106784820557,0.9523434042930603,-8.003992080688477
1759820775392870400,262.6758703613281,-3.1728827953338623,0.605384111404419,-10.980663299560547
1759820775395306500,262.6783063964844,-2.7589244842529297,2.3473589420318604,-12.155538558959961
1759820775397742800,262.6807429199219,1.6941183805465698,3.538984775543213,-12.906885147094727
1759820775400179000,262.6831789550781,3.869194269180298,3.625126361846924,-14.488540649414062
1759820775402615300,262.685615234375,0.4163511395454407,3.3379876613616943,-16.570297241210938
1759820775405051400,262.6880515136719,-1.3950155973434448,2.730210542678833,-16.938791275024414
1759820775407487700,262.6904877929687,-0.2392822653055191,2.0961127281188965,-15.948163032531738
1759820775409923800,262.692923828125,0.5120640397071838,1.950150489807129,-14.80678653717041
1759820775412360200,262.6953601074219,1.7515461444854736,2.4741785526275635,-13.596017837524414
1759820775414796500,262.6977966308594,3.208775281906128,3.3930225372314453,-12.394821166992188
1759820775417232600,262.7002326660156,2.66560435295105,4.182653903961182,-11.827722549438477
1759820775419669000,262.7026689453125,1.734796404838562,4.06540584564209,-11.48076343536377
1759820775422105000,262.7051049804688,1.3758729696273804,3.294916868209839,-10.191031455993652
1759820775424541400,262.70754150390627,-1.2969099283218384,3.050848960876465,-7.905886173248291
1759820775426977800,262.7099777832031,-4.2831525802612305,3.680161237716675,-5.594419479370117
1759820775429414000,262.7124138183594,-4.945964336395264,4.34536600112915,-4.118047714233398
1759820775431850200,262.7148503417969,-4.910071849822998,4.7234320640563965,-3.964907169342041
1759820775434286300,262.7172863769531,-5.587240695953369,5.2043890953063965,-4.938786029815674
1759820775436722700,262.71972265625,-6.247660160064697,6.166304111480713,-5.98444938659668
1759820775439158800,262.72215869140626,-6.441478729248047,6.891329288482666,-6.7932233810424805
1759820775441595100,262.72459521484376,-6.017949104309082,6.417550563812256,-7.6737823486328125
1759820775444031500,262.72703149414065,-6.118447303771973,5.185246467590332,-9.116654396057129
1759820775446467600,262.72946752929687,-6.558726787567139,3.862015724182129,-10.607382774353027
1759820775448904000,262.73190405273436,-5.2977094650268555,3.0005996227264404,-11.265409469604492
1759820775451340000,262.73434008789064,-2.5531418323516846,2.50289249420166,-11.073983192443848
1759820775453776400,262.7367763671875,-0.2512463629245758,2.091326951980591,-10.863414764404297
1759820775456212500,262.73921240234375,1.643869161605835,1.911865234375,-10.746166229248047
1759820775458648800,262.74164892578125,3.2518460750579834,1.674975872039795,-10.576275825500488
1759820775461085000,262.7440849609375,4.886143684387207,1.3495519161224365,-10.25324535369873
1759820775463521300,262.74652124023436,5.44845724105835,1.0959128141403198,-9.499505996704102
1759820775465957600,262.74895751953125,5.32403039932251,0.916451096534729,-7.82692289352417
1759820775468393700,262.75139379882813,5.053641319274902,0.9116654396057129,-5.642275810241699
1759820775470830000,262.753830078125,3.3475589752197266,1.5170495510101318,-3.9696927070617676
1759820775473266200,262.75626611328124,1.1102696657180786,2.5052852630615234,-3.046063184738159
1759820775475702500,262.75870263671874,-0.8614161610603333,3.407379388809204,-2.500499725341797
1759820775478138600,262.761138671875,-3.1489546298980713,4.232903480529785,-2.3186452388763428
1759820775480575000,262.76357495117185,-5.020142078399658,5.223531723022461,-2.4502503871917725
1759820775483011300,262.76601123046873,-6.199803352355957,6.247660160064697,-3.019742250442505
1759820775485447400,262.7684475097656,-7.245467185974121,6.5180487632751465,-4.287938117980957
1759820775487883800,262.7708837890625,-8.329415321350098,6.001199245452881,-5.881557941436768
1759820775490320000,262.77331982421873,-8.980263710021973,5.501099109649658,-7.716853141784668
1759820775492756200,262.7757561035156,-8.762516975402832,5.6685967445373535,-9.573683738708496
1759820775495192300,262.7781923828125,-7.2574310302734375,5.938985824584961,-10.999805450439453
1759820775497628700,262.7806286621094,-3.8883368968963623,5.328815937042236,-11.854043006896973
1759820775500064800,262.7830646972656,-1.1030912399291992,4.060619831085205,-12.612567901611328
1759820775502501000,262.7855012207031,-0.7800601720809937,2.7876384258270264,-13.560126304626465
1759820775504937500,262.7879375,-0.08614161610603333,1.8137595653533936,-13.885549545288086
1759820775507373600,262.7903735351563,2.775674343109131,1.0911271572113037,-13.155738830566406
1759820775509810000,262.7928098144531,5.527420520782471,0.7441678643226624,-12.107682228088379
1759820775512246000,262.79524609375,7.372286796569824,0.39960137009620667,-11.054841041564941
1759820775514682400,262.7976823730469,7.609176158905029,-0.3852444589138031,-10.140782356262207
1759820775517118500,262.8001184082031,6.338587284088135,-1.3878371715545654,-9.154939651489258
1759820775519554800,262.8025549316406,5.115854740142822,-1.8759729862213135,-7.336394309997559
1759820775521991200,262.8049912109375,4.433900356292725,-1.7563318014144897,-5.06799840927124
1759820775524427300,262.80742724609377,2.8666014671325684,-2.3641088008880615,-3.500699520111084
1759820775526863600,262.8098635253906,-2.038684844970703,-4.778466701507568,-3.9936211109161377
1759820775529299700,262.8122998046875,-8.767302513122559,-7.200003147125244,-5.826523303985596
1759820775531736000,262.81473608398437,-13.25862979888916,-7.841279983520508,-7.587640762329102
1759820775534172200,262.81717211914065,-14.251651763916016,-7.192824840545654,-9.379864692687988
1759820775536608500,262.8196083984375,-12.038290977478027,-6.52044153213501,-11.425727844238281
1759820775539044600,262.82204467773437,-7.929814338684082,-5.436492919921875,-13.521841049194336
1759820775541481000,262.82448095703126,-3.0652058124542236,-3.6610186100006104,-15.99601936340332
1759820775543917300,262.82691723632814,2.445464849472046,-0.8733802437782288,-19.10429573059082
1759820775546353400,262.829353515625,6.845865726470947,2.4095723628997803,-21.5593318939209
1759820775548789800,262.83178979492186,9.829715728759766,4.158725738525391,-22.901704788208008
1759820775551225900,262.83422583007814,10.770094871520996,4.934000492095947,-23.475982666015625
1759820775553662200,262.836662109375,9.712467193603516,5.568098068237305,-23.519054412841797
1759820775556098300,262.83909838867186,7.846065521240234,6.3840508460998535,-23.22234344482422
1759820775558534700,262.84153466796874,5.436492919921875,7.637889862060547,-22.408784866333008
1759820775560971000,262.84397094726563,4.529613494873047,8.9850492477417,-20.654844284057617
1759820775563407000,262.84640698242185,5.67338228225708,9.633503913879395,-16.955541610717773
1759820775565843500,262.84884350585935,5.120640277862549,8.38684368133545,-12.445070266723633
1759820775568279600,262.85127954101563,1.1676974296569824,5.6207404136657715,-8.874979019165039
1759820775570716000,262.8537158203125,-2.8211379051208496,3.0723843574523926,-7.527820110321045
1759820775573152000,262.8561520996094,-6.436692714691162,4.151547431945801,-6.479763507843018
1759820775575588400,262.85858837890623,-9.214759826660156,6.4510498046875,-4.570291042327881
1759820775578024400,262.8610244140625,-9.159725189208984,6.709474563598633,-2.746960401535034
1759820775580460800,262.8634606933594,-8.384450912475586,5.864808082580566,-1.5194423198699951
1759820775582897200,262.8658972167969,-9.284152030944824,5.240281581878662,-1.0049854516983032
1759820775585333200,262.8683332519531,-6.8482584953308105,4.965106964111328,0.28235307335853577
1759820775587769600,262.87076953125,-3.830909013748169,4.728217601776123,1.3351950645446777
1759820775590205700,262.8732058105469,-3.452843189239502,4.015156269073486,0.8015955686569214
1759820775592642000,262.8756420898437,-3.0269205570220947,2.3641088008880615,-0.698704183101654
1759820775595078100,262.878078125,-2.2396819591522217,1.1581261157989502,-2.194218397140503
1759820775597514500,262.8805144042969,-0.5647061467170715,0.8135597109794617,-3.366701364517212
1759820775599950600,262.8829506835938,2.4574289321899414,0.6436693072319031,-4.924428939819336
1759820775602387000,262.8853869628906,4.42193603515625,0.8733802437782288,-7.513463020324707
1759820775604823300,262.8878232421875,5.469992637634277,1.0480563640594482,-10.573883056640625
1759820775607259400,262.8902592773438,6.941578388214111,1.1772687435150146,-12.993026733398438
1759820775609695700,262.89269580078127,7.410571575164795,2.2923240661621094,-14.921642303466797
1759820775612131800,262.8951318359375,7.393822193145752,4.218546390533447,-16.369298934936523
1759820775614568200,262.8975681152344,7.795815944671631,6.001199245452881,-16.821542739868164
1759820775617004300,262.90000439453127,7.101897716522217,6.606583118438721,-16.4315128326416
1759820775619440600,262.90244067382815,3.9984066486358643,5.91505765914917,-15.862021446228027
1759820775621877000,262.904876953125,-0.30149564146995544,4.560719966888428,-15.270994186401367
1759820775624313000,262.90731298828126,-3.8596229553222656,4.2592244148254395,-14.117653846740723
1759820775626749400,262.90974951171876,-5.063212871551514,5.8719868659973145,-11.911471366882324
1759820775629185500,262.912185546875,-4.766502857208252,7.822137355804443,-9.410971641540527
1759820775631622000,262.91462182617187,-5.099104881286621,8.11406135559082,-7.963313579559326
1759820775634058000,262.91705810546875,-7.190432071685791,7.511070251464844,-7.781459331512451
1759820775636494300,262.91949438476564,-8.927620887756348,6.4510498046875,-7.331608772277832
1759820775638930400,262.92193041992186,-9.487542152404785,5.254638671875,-6.465406894683838
1759820775641366800,262.92436669921875,-9.387042999267578,4.098905086517334,-6.252445697784424
1759820775643803100,262.92680322265625,-8.09252643585205,3.7016966342926025,-7.154539585113525
1759820775646239200,262.9292392578125,-6.482156753540039,4.06540584564209,-8.48016357421875
1759820775648675600,262.93167553710936,-3.0388846397399902,3.94097900390625,-8.944371223449707
1759820775651111700,262.93411157226564,-1.1772687435150146,2.5220351219177246,-9.169296264648438
1759820775653548000,262.93654809570313,0.36610186100006104,-0.016749758273363113,-9.908679008483887
1759820775655984000,262.93898413085935,3.232703447341919,-1.4404792785644531,-11.243873596191406
1759820775658420500,262.94142041015624,4.340580463409424,-0.12681959569454193,-12.011969566345215
1759820775660856800,262.94385693359374,8.23130989074707,2.012363910675049,-10.77248764038086
1759820775663293000,262.94629296875,11.399407386779785,2.8929226398468018,-9.040083885192871
1759820775665729300,262.9487292480469,9.968499183654785,1.9669002294540405,-8.12123966217041
1759820775668165400,262.9511652832031,7.161718368530273,0.14117653667926788,-7.860422611236572
1759820775670601700,262.9536018066406,4.498506546020508,-0.4618147611618042,-7.429714202880859
1759820775673037800,262.9560378417969,1.3471591472625732,1.0217353105545044,-6.156732559204102
1759820775675474200,262.95847412109373,-0.6221339106559753,3.211168050765991,-4.201796531677246
1759820775677910300,262.96091015625,-1.5864413976669312,4.395615100860596,-2.754138946533203
1759820775680346600,262.9633466796875,-3.1585259437561035,4.249652862548828,-2.4646072387695312
1759820775682783000,262.9657829589844,-5.328815937042236,3.6131622791290283,-2.964707374572754
1759820775685219000,262.9682189941406,-7.231110095977783,3.5437703132629395,-3.4719855785369873
1759820775687655400,262.9706555175781,-6.908079147338867,4.412364959716797,-3.7423746585845947
1759820775690091500,262.9730915527344,-5.182853698730469,5.20678186416626,-4.4243292808532715
1759820775692527900,262.9755278320313,-4.027120590209961,5.501099109649658,-5.764309883117676
1759820775694964000,262.9779638671875,-3.2279176712036133,5.2977094650268555,-7.343572616577148
1759820775697400300,262.980400390625,-2.053041934967041,4.661218643188477,-8.403593063354492
1759820775699836400,262.9828364257813,-0.4666004180908203,3.9912281036376953,-8.93240737915039
1759820775702272800,262.9852727050781,1.5792629718780518,3.2709884643554688,-9.382257461547852
1759820775704709000,262.9877092285156,3.297309637069702,3.2853455543518066,-10.095318794250488
1759820775707145200,262.9901452636719,3.845266103744507,3.665804386138916,-10.794022560119629
1759820775709581600,262.99258154296876,4.0079779624938965,3.9601213932037354,-10.853843688964844
1759820775712017700,262.995017578125,4.177868366241455,3.8117663860321045,-10.317851066589355
1759820775714454000,262.9974541015625,4.199403762817383,3.436093330383301,-9.475577354431152
1759820775716890000,262.99989013671876,3.098705291748047,3.460021495819092,-9.073583602905273
1759820775719326500,263.00232641601565,-0.22492532432079315,3.84765887260437,-9.336793899536133
1759820775721762600,263.00476245117187,-2.7349963188171387,4.256831645965576,-9.432506561279297
1759820775724199000,263.00719897460937,-3.658625841140747,4.438685894012451,-9.193224906921387
1759820775726635300,263.00963525390625,-4.6995038986206055,4.768895626068115,-9.08554744720459
1759820775729071400,263.0120712890625,-6.565905570983887,5.615954875946045,-9.68375301361084
1759820775731507700,263.0145078125,-8.080561637878418,6.278766632080078,-10.77248764038086
1759820775733943800,263.01694384765625,-7.613961696624756,6.104090690612793,-11.12901782989502
1759820775736380200,263.01938012695314,-5.752345561981201,5.907878875732422,-11.016555786132812
1759820775738816300,263.02181616210936,-5.051248550415039,6.376872539520264,-11.787044525146484
1759820775741252600,263.02425268554686,-6.393621921539307,6.350551128387451,-13.339985847473145
1759820775743689000,263.02668896484374,-7.0061845779418945,4.931607246398926,-14.177474021911621
1759820775746125000,263.029125,-4.47697114944458,3.1417760848999023,-13.806586265563965
1759820775748561400,263.0315615234375,-1.0552347898483276,3.136990547180176,-13.27538013458252
1759820775750997500,263.03399755859374,0.4378865361213684,3.6945180892944336,-13.048062324523926
1759820775753433900,263.0364338378906,0.6293123364448547,2.988635540008545,-12.507284164428711
1759820775755870000,263.03886987304685,1.7515461444854736,1.0887342691421509,-11.241480827331543
1759820775758306300,263.0413063964844,3.4552359580993652,0.31345975399017334,-10.250852584838867
1759820775760742400,263.0437424316406,3.3571300506591797,1.196411371231079,-10.336994171142578
1759820775763178800,263.0461787109375,4.730610370635986,2.5746772289276123,-9.970891952514648
1759820775765615000,263.0486149902344,5.656632900238037,3.814159393310547,-8.958727836608887
1759820775768051200,263.05105126953123,3.2614171504974365,4.230510234832764,-8.183453559875488
1759820775770487600,263.0534875488281,-0.11485548317432404,3.3690943717956543,-7.539783954620361
1759820775772923600,263.0559235839844,-3.297309637069702,2.390429735183716,-6.680760860443115
1759820775775360000,263.0583601074219,-5.041677474975586,2.0961127281188965,-5.670989513397217
1759820775777796000,263.0607961425781,-4.8502516746521,2.957528829574585,-4.874179840087891
1759820775780232400,263.063232421875,-4.579862594604492,4.170690059661865,-4.565505504608154
1759820775782668500,263.0656684570312,-4.931607246398926,4.395615100860596,-4.622933387756348
1759820775785105000,263.0681049804688,-5.72841739654541,3.7399818897247314,-5.017749309539795
1759820775787541200,263.0705412597656,-6.671189308166504,3.428914785385132,-5.79063081741333
1759820775789977300,263.0729772949219,-5.912664890289307,3.9936211109161377,-6.865008354187012
1759820775792413700,263.07541357421877,-3.5605201721191406,5.383851051330566,-8.453842163085938
1759820775794849800,263.0778498535156,-0.8614161610603333,6.128018856048584,-10.088140487670898
1759820775797286100,263.0802861328125,0.6460621356964111,5.307280540466309,-11.011770248413086
1759820775799722200,263.08272216796877,-0.4426721930503845,3.7232320308685303,-11.387442588806152
1759820775802158600,263.08515869140626,-0.9260223507881165,2.4406790733337402,-11.609975814819336
1759820775804595000,263.08759497070315,-0.14356936514377594,2.249253273010254,-11.933006286621094
1759820775807031000,263.0900310058594,0.9236295223236084,2.7493531703948975,-12.167503356933594
1759820775809467400,263.09246728515626,2.885744094848633,3.1896326541900635,-11.988041877746582
1759820775811903500,263.09490356445315,3.249453067779541,3.8356947898864746,-12.222537994384766
1759820775814339800,263.09733984375,0.7752745151519775,4.613361835479736,-13.490734100341797
1759820775816776000,263.09977587890626,-2.251646041870117,5.898307800292969,-15.617953300476074
1759820775819212300,263.10221240234375,-3.806980848312378,7.054041385650635,-17.972490310668945
1759820775821648400,263.1046484375,-3.9864425659179688,6.283552169799805,-18.632909774780273
1759820775824084700,263.10708471679686,-3.9361932277679443,4.508078098297119,-17.211572647094727
1759820775826521000,263.10952099609375,-5.737988471984863,2.531606435775757,-15.567704200744629
1759820775828957200,263.11195727539064,-6.711867332458496,0.7393822073936462,-14.349757194519043
1759820775831393500,263.1143935546875,-4.651647090911865,-0.15074782073497772,-14.007583618164062
1759820775833829600,263.11682958984375,-2.926422119140625,-0.0933200865983963,-14.411971092224121
1759820775836266000,263.11926586914063,-2.572284460067749,0.6508477330207825,-14.895320892333984
1759820775838702000,263.1217021484375,-2.651247501373291,0.13878370821475983,-14.579468727111816
1759820775841138400,263.12413842773435,-1.2059825658798218,-2.4263222217559814,-13.024133682250977
1759820775843574500,263.12657446289063,1.8711873292922974,-5.5968122482299805,-11.308480262756348
1759820775846011000,263.1290109863281,3.6370904445648193,-7.939385414123535,-11.669795989990234
1759820775848447200,263.131447265625,3.136990547180176,-7.743174076080322,-13.74915885925293
1759820775850883300,263.13388330078124,2.9455647468566895,-5.388636589050293,-14.213366508483887
1759820775853319700,263.1363195800781,4.876572608947754,-3.1728827953338623,-12.662817001342773
1759820775855755800,263.138755859375,7.511070251464844,-1.8664016723632812,-10.750951766967773
1759820775858192100,263.1411921386719,6.742974281311035,-1.9980069398880005,-10.116853713989258
1759820775860628200,263.1436281738281,3.201596736907959,-2.909672260284424,-10.64806079864502
1759820775863064600,263.1460646972656,0.45224347710609436,-3.249453067779541,-11.054841041564941
1759820775865500700,263.1485007324219,-1.4787644147872925,-2.2636101245880127,-10.76530933380127
1759820775867937000,263.1509370117187,-2.2947168350219727,-0.3038884699344635,-10.076175689697266
1759820775870373400,263.1533732910156,-2.7900311946868896,1.588834285736084,-9.640682220458984
1759820775872809500,263.1558095703125,-4.658825874328613,2.517249345779419,-9.556933403015137
1759820775875245800,263.1582458496094,-6.16391134262085,2.610569477081299,-9.34157943725586
1759820775877682000,263.1606818847656,-7.494320392608643,2.3090739250183105,-8.965906143188477
1759820775880118300,263.1631181640625,-7.829315662384033,2.196611166000366,-8.260024070739746
1759820775882554400,263.1655544433594,-5.704489231109619,2.4526431560516357,-6.790830612182617
1759820775884990700,263.16799072265627,-1.3399807214736938,2.6392834186553955,-4.718646049499512
1759820775887426800,263.1704267578125,-4.125226020812988,2.1367905139923096,-4.675575256347656
1759820775889863200,263.17286328125,0.9308080077171326,1.397408366203308,-3.751945972442627
1759820775892299500,263.1752995605469,4.718646049499512,1.1437692642211914,-2.8211379051208496
1759820775894735600,263.1777355957031,-1.2610175609588623,1.9645073413848877,-2.3258235454559326
1759820775897172000,263.180171875,-0.7561319470405579,0.7680960893630981,-0.7848458290100098
1759820775899608000,263.1826081542969,2.0195422172546387,-1.0241280794143677,0.5790630578994751
1759820775902044400,263.18504443359376,2.2923240661621094,-1.1054840087890625,0.07178468257188797
1759820775904480500,263.18748046875,1.404586911201477,-0.02392822690308094,-1.545763373374939
1759820775906916900,263.18991674804687,-2.0721843242645264,1.0959128141403198,-2.155933141708374
1759820775909353000,263.19235302734376,-3.211168050765991,1.3471591472625732,-2.2851455211639404
1759820775911789300,263.19478930664064,-3.6705899238586426,1.1485549211502075,-3.768695592880249
1759820775914225700,263.1972255859375,-6.034698486328125,1.5314065217971802,-6.5419769287109375
1759820775916661800,263.19966186523436,-8.566305160522461,2.5363919734954834,-9.119047164916992
1759820775919098000,263.20209814453125,-6.927221775054932,3.5581271648406982,-10.815558433532715
1759820775921534200,263.2045341796875,-3.201596736907959,4.862215518951416,-12.5144624710083
1759820775923970600,263.20697045898436,-1.6630117893218994,6.063412666320801,-15.036497116088867
1759820775926406700,263.20940673828125,-3.1992039680480957,6.240481376647949,-17.132610321044922
1759820775928843000,263.21184301757813,-4.405186653137207,5.347958564758301,-17.699708938598633
1759820775931279400,263.214279296875,-3.342773199081421,4.254438877105713,-17.13739585876465
1759820775933715500,263.21671557617185,-2.837887763977051,3.981656789779663,-16.66840171813965
1759820775936151800,263.21915185546874,-2.493321180343628,3.950550079345703,-16.165910720825195
1759820775938588000,263.221587890625,-1.2849457263946533,3.5294134616851807,-14.833107948303223
1759820775941024300,263.22402416992185,0.8446664214134216,2.940778970718384,-12.957134246826172
1759820775943460400,263.22646044921873,3.0005996227264404,2.469393014907837,-11.36351490020752
1759820775945896700,263.2288967285156,4.40757942199707,1.8975083827972412,-10.961520195007324
1759820775948332800,263.2313327636719,5.577669620513916,1.7084753513336182,-11.038090705871582
1759820775950769200,263.23376904296873,5.623133182525635,2.1128623485565186,-8.403593063354492
1759820775953205500,263.2362055664062,4.144368648529053,2.2540390491485596,-4.474578380584717
1759820775955641600,263.2386416015625,0.7178468108177185,2.0985054969787598,-2.2707886695861816
1759820775958078000,263.2410778808594,-1.9573289155960083,1.7132610082626343,-2.0195422172546387
1759820775960514000,263.2435141601562,-2.885744094848633,1.6941183805465698,-2.5603201389312744
1759820775962950400,263.2459504394531,-4.572684288024902,2.7828526496887207,-3.1250264644622803
1759820775965386500,263.2483864746094,-7.293323516845703,3.806980848312378,-3.304488182067871
1759820775967822800,263.2508227539063,-9.274580955505371,3.5748770236968994,-3.8428730964660645
1759820775970259000,263.2532590332031,-10.054640769958496,2.66560435295105,-5.084748268127441
1759820775972695300,263.2556953125,-9.028120040893555,2.2755744457244873,-6.685546398162842
1759820775975131600,263.2581315917969,-6.530013084411621,2.8211379051208496,-8.449056625366211
1759820775977567700,263.2605676269531,-4.168296813964844,3.8261234760284424,-9.944570541381836
1759820775980004000,263.2630041503906,-3.0029923915863037,4.137190341949463,-11.105090141296387
1759820775982440200,263.2654401855469,-1.4644074440002441,2.9383862018585205,-11.617154121398926
1759820775984876500,263.26787646484377,-0.32303106784820557,1.3758729696273804,-11.684152603149414
1759820775987312600,263.2703127441406,1.5744773149490356,0.6197410821914673,-11.49512004852295
1759820775989749000,263.2727490234375,5.7786664962768555,1.1868400573730469,-10.906485557556152
1759820775992185300,263.27518530273437,9.030512809753418,2.550748825073242,-10.478170394897461
1759820775994621400,263.27762133789065,7.278966426849365,2.792423963546753,-10.016355514526367
1759820775997057800,263.28005786132815,5.876772403717041,1.557727575302124,-8.34138011932373
1759820775999494000,263.28249389648437,6.015556335449219,0.031106693670153618,-5.953342914581299
1759820776001930200,263.28493017578126,3.22552490234375,-0.3756731450557709,-4.252045631408691
1759820776004366300,263.28736645507814,0.5096712112426758,0.3900300860404968,-3.046063184738159
1759820776006802700,263.289802734375,0.01196411345154047,1.0863415002822876,-1.7754744291305542
1759820776009239000,263.29223901367186,-0.43549370765686035,1.5960127115249634,-0.5431707501411438
1759820776011675100,263.29467504882814,-2.256431818008423,2.091326951980591,0.19142581522464752
1759820776014111500,263.29711157226564,-4.417150497436523,2.7086751461029053,0.26560330390930176
1759820776016547600,263.29954760742186,-6.032305717468262,3.1920254230499268,-0.24167509377002716
1759820776018984000,263.30198388671874,-6.7692952156066895,3.2757742404937744,-0.7226324677467346
1759820776021420000,263.304419921875,-6.317051887512207,3.1800613403320312,-0.7872386574745178
1759820776023856400,263.3068564453125,-5.522634506225586,3.0269205570220947,-0.7034898400306702
1759820776026292500,263.30929248046874,-4.386044025421143,2.8594231605529785,-0.4091726839542389
1759820776028728800,263.31172875976563,-2.486142635345459,2.967100143432617,0.1818545162677765
1759820776031165200,263.3141652832031,7.769495010375977,4.66361141204834,1.3782658576965332
1759820776033601300,263.3166013183594,13.572090148925781,5.850451469421387,2.6368906497955322
1759820776036037600,263.31903759765623,6.415157318115234,5.608776092529297,2.541177749633789
1759820776038473700,263.3214736328125,-5.776273727416992,2.3617160320281982,0.5862415432929993
1759820776040910000,263.32391015625,-4.833501815795898,-1.0791629552841187,0.7058826684951782
1759820776043346200,263.32634619140623,6.704689025878906,-0.8015955686569214,4.563112735748291
1759820776045782500,263.3287824707031,4.067798614501953,5.814558982849121,2.641676187515259
1759820776048218600,263.3312185058594,8.23848819732666,12.830314636230469,-1.332802176475525
1759820776050655000,263.3336550292969,4.194618225097656,15.129817962646484,-6.422336101531982
1759820776053091300,263.3360913085937,-5.26181697845459,13.572090148925781,-10.29153060913086
1759820776055527400,263.33852734375,-13.825729370117188,12.253644943237305,-10.846665382385254
1759820776057963800,263.3409638671875,-10.650453567504883,14.474184036254883,-13.450056076049805
1759820776060399900,263.3433999023438,-2.3784656524658203,18.704694747924805,-17.60399627685547
1759820776062836200,263.3458361816406,-0.576670229434967,21.98046875,-20.109281539916992
1759820776065272300,263.3482722167969,-0.5000999569892883,22.908884048461914,-22.336999893188477
1759820776067708700,263.3507087402344,-0.5575276613235474,21.87997055053711,-24.373291015625
1759820776070144800,263.3531447753906,-5.623133182525635,20.307886123657227,-25.007389068603516
1759820776072581000,263.3555810546875,-10.047462463378906,18.60658836364746,-25.70130729675293
1759820776075017500,263.358017578125,-14.282758712768555,16.816757202148438,-26.593830108642578
1759820776077453600,263.36045361328127,-16.82872200012207,14.842679023742676,-27.314069747924805
1759820776079890000,263.36288989257815,-19.19283103942871,10.887343406677246,-26.976682662963867
1759820776082326000,263.3653259277344,-15.979269981384277,3.3858439922332764,-25.19163703918457
1759820776084762400,263.36776245117187,-8.475378036499023,-4.536791801452637,-21.53061866760254
1759820776087198500,263.37019848632815,-5.819344520568848,-8.346165657043457,-19.551753997802734
1759820776089634800,263.372634765625,-11.052447319030762,-7.5565338134765625,-21.757936477661133
1759820776092071000,263.37507080078126,-14.349757194519043,-6.850651264190674,-22.920848846435547
1759820776094507300,263.37750732421875,-12.251252174377441,-7.941778182983398,-20.394027709960938
1759820776096943600,263.37994360351564,-9.154939651489258,-8.372486114501953,-17.52742576599121
1759820776099379700,263.38237963867186,-6.068198204040527,-7.810173034667969,-15.302101135253906
1759820776101816000,263.38481616210936,-4.563112735748291,-6.975078105926514,-14.060225486755371
1759820776104252200,263.38725219726564,-3.373879909515381,-6.740581512451172,-13.263416290283203
1759820776106688500,263.3896884765625,3.043670415878296,-7.04207706451416,-11.009376525878906
1759820776109124600,263.39212451171875,10.262816429138184,-7.410571575164795,-8.920442581176758
1759820776111561000,263.39456103515624,9.80100154876709,-7.465606689453125,-9.741181373596191
1759820776113997000,263.3969970703125,11.48076343536377,-6.771687984466553,-10.061819076538086
1759820776116433400,263.39943334960935,17.2666072845459,-5.893522262573242,-9.664610862731934
1759820776118869800,263.40186987304685,22.0402889251709,-4.776073932647705,-9.8871431350708
1759820776121305900,263.4043059082031,32.10928726196289,-1.9334007501602173,-10.080962181091309
1759820776123742200,263.4067421875,62.83073806762695,7.393822193145752,-18.393627166748047
1759820776126178300,263.40917822265624,53.78108215332031,1.0839486122131348,-23.34198570251465
1759820776128614700,263.41161474609373,5.630311489105225,-11.34676456451416,-16.723438262939453
1759820776131050800,263.41405078125,-12.89492130279541,-10.700702667236328,-15.05564022064209
1759820776133487000,263.4164870605469,-21.65983009338379,-9.006584167480469,-14.435898780822754
1759820776135923200,263.4189230957031,-28.412376403808594,-8.126026153564453,-14.610574722290039
1759820776138359600,263.4213596191406,-30.64727210998535,-6.975078105926514,-13.239487648010254
1759820776140796000,263.4237958984375,-30.86980438232422,-4.314259052276611,-11.516654968261719
1759820776143232000,263.4262319335937,-7.444071292877197,-0.24167509377002716,-3.184846878051758
1759820776145668400,263.4286684570312,20.197816848754883,10.25324535369873,1.368694543838501
1759820776148104400,263.4311044921875,-11.428120613098145,13.50748348236084,-8.628518104553223
1759820776150540800,263.4335407714844,-18.893728256225586,10.107282638549805,-11.186446189880371
1759820776152977000,263.4359768066406,-21.10469627380371,8.252845764160156,-10.176674842834473
1759820776155413200,263.4384133300781,-19.305294036865234,7.089933395385742,-9.834501266479492
1759820776157849300,263.4408493652344,-16.24247932434082,6.309873104095459,-9.44447135925293
1759820776160285700,263.4432856445313,-12.150753021240234,5.5106706619262695,-9.30329418182373
1759820776162722000,263.44572216796877,-8.551948547363281,3.6945180892944336,-8.724231719970703
1759820776165158100,263.448158203125,-2.053041934967041,2.7182464599609375,-8.090133666992188
1759820776167594500,263.4505944824219,4.249652862548828,2.557927370071411,-7.618747234344482
1759820776170030600,263.4530305175781,7.293323516845703,1.3040883541107178,-7.700103282928467
1759820776172467000,263.45546704101565,9.317651748657227,-0.2871387302875519,-7.546962738037109
1759820776174903000,263.4579030761719,13.787444114685059,-2.225325107574463,-7.221538543701172
1759820776177339400,263.46033935546876,15.067604064941406,-3.5605201721191406,-7.204789161682129
1759820776179775500,263.462775390625,15.189638137817383,-4.6995038986206055,-7.056434154510498
1759820776182211800,263.4652119140625,11.897113800048828,-5.505885124206543,-6.187839508056641
1759820776184648200,263.46764819335937,8.872586250305176,-6.338587284088135,-5.06082010269165
1759820776187084300,263.47008422851565,6.211767673492432,-7.503891944885254,-3.8811583518981934
1759820776189520600,263.47252075195314,6.096911907196045,-9.645467758178711,-2.9623143672943115
1759820776191956700,263.47495678710936,6.063412666320801,-10.205389022827148,-3.957728624343872
1759820776194393000,263.47739306640625,3.4719855785369873,-5.06082010269165,-6.814758777618408
1759820776196829200,263.4798291015625,0.30628129839897156,2.194218397140503,-9.308079719543457
1759820776199265500,263.482265625,-0.9619147181510925,6.032305717468262,-10.588240623474121
1759820776201702000,263.48470190429686,0.8566305041313171,5.608776092529297,-11.234302520751953
1759820776204138000,263.48713793945313,-4.261617183685303,4.261617183685303,-11.696117401123047
1759820776206574300,263.48957421875,-10.736595153808594,3.5030922889709473,-11.152946472167969
1759820776209010400,263.49201049804685,-15.414563179016113,2.902493953704834,-10.511670112609863
1759820776211446800,263.49444677734374,-15.948163032531738,3.0652058124542236,-10.533205032348633
1759820776213883000,263.4968828125,-15.007783889770508,3.5748770236968994,-10.920842170715332
1759820776216319200,263.4993193359375,-11.176874160766602,3.328416347503662,-11.708081245422363
1759820776218755300,263.50175537109374,-6.295516490936279,2.9240293502807617,-12.947563171386719
1759820776221191700,263.5041916503906,-2.1032910346984863,3.005385160446167,-14.31625747680664
1759820776223627800,263.5066276855469,0.8015955686569214,3.273381471633911,-14.514862060546875
1759820776226064100,263.5090642089844,3.5365917682647705,2.124826431274414,-13.296915054321289
1759820776228500500,263.51150048828123,5.242674350738525,0.019142581149935722,-11.454442024230957
1759820776230936600,263.5139365234375,7.405786037445068,-2.014756679534912,-9.899106979370117
1759820776233373000,263.516373046875,10.669595718383789,-2.9359934329986572,-9.281759262084961
1759820776235809000,263.5188090820312,11.011770248413086,-1.9716858863830566,-9.674181938171387
1759820776238245400,263.5212453613281,8.520841598510742,-0.32542386651039124,-9.755537986755371
1759820776240681500,263.5236813964844,6.16391134262085,0.605384111404419,-8.941978454589844
1759820776243117800,263.5261179199219,6.585047721862793,0.6269195079803467,-7.752745151519775
1759820776245554000,263.5285539550781,4.977071285247803,0.09810572862625122,-7.812565803527832
1759820776247990300,263.530990234375,0.973878800868988,-0.08853443711996078,-8.793622970581055
1759820776250426600,263.5334265136719,-3.012563705444336,1.0193424224853516,-9.138189315795898
1759820776252862700,263.53586279296877,-4.161118507385254,2.8929226398468018,-8.554341316223145
1759820776255299000,263.5382990722656,-4.029513359069824,4.07258415222168,-8.011170387268066
1759820776257735200,263.5407351074219,-4.95074987411499,4.596612453460693,-8.34138011932373
1759820776260171500,263.5431716308594,-6.747759819030762,4.685146808624268,-9.08554744720459
1759820776262607600,263.5456076660156,-6.022734642028809,4.182653903961182,-9.20279598236084
1759820776265044000,263.5480439453125,-4.620540618896484,3.84765887260437,-8.717052459716797
1759820776267480000,263.55047998046877,-3.407379388809204,4.0319061279296875,-8.513663291931152
1759820776269916400,263.55291650390626,-2.2923240661621094,3.9050865173339844,-8.599804878234863
1759820776272352800,263.55535278320315,-0.27038896083831787,3.0077781677246094,-8.851051330566406
1759820776274788900,263.55778881835937,2.1272194385528564,2.251646041870117,-9.040083885192871
1759820776277225200,263.56022509765626,4.867001056671143,2.6560330390930176,-9.116654396057129
1759820776279661300,263.56266137695314,6.6592254638671875,3.6442689895629883,-9.020941734313965
1759820776282097700,263.56509765625,6.125626087188721,3.9433717727661133,-9.020941734313965
1759820776284533800,263.56753369140625,5.233103275299072,3.115455150604248,-9.250652313232422
1759820776286970000,263.56997021484375,3.3236305713653564,2.203789710998535,-9.542576789855957
1759820776289406200,263.57240625,2.720639228820801,2.1439690589904785,-9.657432556152344
1759820776291842600,263.57484252929686,2.201396942138672,3.4648072719573975,-10.037891387939453
1759820776294278700,263.57727856445314,1.1198409795761108,5.335994720458984,-10.358529090881348
1759820776296715000,263.57971508789063,0.19381862878799438,6.027520179748535,-10.344172477722168
1759820776299151400,263.5821513671875,-1.301695466041565,5.343173027038574,-10.205389022827148
1759820776301587500,263.58458740234374,-4.1419758796691895,4.563112735748291,-10.447063446044922
1759820776304023800,263.58702392578124,-5.501099109649658,4.642076015472412,-10.387243270874023
1759820776306460000,263.5894599609375,-4.4650068283081055,5.333601474761963,-9.564111709594727
1759820776308896300,263.59189624023435,-2.0745773315429688,5.79780912399292,-8.595019340515137
1759820776311332400,263.5943322753906,-1.2490534782409668,5.685346603393555,-8.511270523071289
1759820776313768700,263.5967687988281,-1.9836499691009521,4.890929698944092,-8.999405860900879
1759820776316204800,263.5992048339844,-2.1367905139923096,4.201796531677246,-8.676374435424805
1759820776318641200,263.60164111328123,-1.0671988725662231,4.027120590209961,-7.429714202880859
1759820776321077500,263.6040773925781,1.3471591472625732,4.161118507385254,-6.742974281311035
1759820776323513600,263.606513671875,2.4263222217559814,4.266402721405029,-7.2335028648376465
1759820776325950000,263.6089499511719,1.124626636505127,3.924229145050049,-7.9585280418396
1759820776328386000,263.6113859863281,0.5024927258491516,3.390629768371582,-7.929814338684082
1759820776330822400,263.6138225097656,1.098305583000183,3.0101709365844727,-7.587640762329102
1759820776333258500,263.6162585449219,0.5096712112426758,3.10109806060791,-7.795815944671631
1759820776335694800,263.6186948242188,-0.6269195079803467,3.3882367610931396,-8.551948547363281
1759820776338131000,263.621130859375,-0.5120640397071838,4.015156269073486,-9.10229778289795
1759820776340567300,263.6235673828125,-0.4378865361213684,4.658825874328613,-9.284152030944824
1759820776343003600,263.6260036621094,-0.9643075466156006,4.701896667480469,-9.367900848388672
1759820776345439700,263.6284396972656,-1.184447169303894,4.350151538848877,-9.42772102355957
1759820776347876000,263.6308759765625,-2.943171739578247,4.1036906242370605,-9.698110580444336
1759820776350312200,263.6333122558594,-3.7734813690185547,4.106083869934082,-9.820143699645996
1759820776352748500,263.63574853515627,-1.9334007501602173,4.682754039764404,-9.418149948120117
1759820776355184600,263.6381845703125,-0.5623133182525635,5.460421085357666,-9.147761344909668
1759820776357621000,263.64062109375,-1.1988041400909424,5.170889854431152,-9.023334503173828
1759820776360057000,263.64305712890626,-2.6727828979492188,3.814159393310547,-8.810373306274414
1759820776362493400,263.64549340820315,-3.6394832134246826,3.046063184738159,-8.695517539978027
1759820776364929800,263.6479296875,-2.5148565769195557,3.4887354373931885,-8.528019905090332
1759820776367366000,263.65036596679687,0.007178467698395252,4.67078971862793,-8.360522270202637
1759820776369802200,263.65280224609376,0.8087740540504456,5.168497085571289,-8.714659690856934
1759820776372238300,263.65523828125,-0.9547362327575684,4.108476638793945,-9.425328254699707
1759820776374674700,263.6576748046875,-3.3619158267974854,2.943171739578247,-9.772287368774414
1759820776377110800,263.66011083984375,-3.7016966342926025,2.816352367401123,-9.559326171875
1759820776379547100,263.66254711914064,-1.892722725868225,3.6873397827148438,-9.382257461547852
1759820776381983200,263.66498315429686,-0.16749759018421173,4.589433670043945,-9.844072341918945
1759820776384419600,263.66741967773436,-0.5000999569892883,4.754538536071777,-10.827522277832031
1759820776386856000,263.66985595703125,-2.421536445617676,4.6301116943359375,-11.48794174194336
1759820776389292000,263.6722919921875,-3.2757742404937744,4.211368083953857,-10.999805450439453
1759820776391728400,263.67472827148435,-1.5385849475860596,3.682554006576538,-9.829715728759766
1759820776394164500,263.67716455078124,-0.9379864931106567,3.81655216217041,-9.525827407836914
1759820776396600800,263.67960083007813,-2.1439690589904785,4.46979284286499,-10.090533256530762
1759820776399037000,263.68203686523435,-2.045863389968872,5.048855781555176,-9.76989459991455
1759820776401473300,263.68447338867185,-0.9092726111412048,4.989035129547119,-8.475378036499023
1759820776403909400,263.6869094238281,-1.0480563640594482,4.232903480529785,-7.609176158905029
1759820776406345700,263.689345703125,-2.581855535507202,3.4408788681030273,-7.601997375488281
1759820776408782000,263.6917819824219,-3.761517286300659,3.744767427444458,-7.726424217224121
1759820776411218200,263.69421826171873,-3.4504501819610596,4.802394866943359,-7.314858913421631
1759820776413654500,263.6966545410156,-1.8687944412231445,4.95074987411499,-6.86261510848999
1759820776416090600,263.6990905761719,-1.8496519327163696,4.333401679992676,-7.441678524017334
1759820776418527000,263.7015268554687,-4.4243292808532715,4.247260093688965,-8.578269004821777
1759820776420963000,263.7039631347656,-5.00578498840332,4.508078098297119,-8.781659126281738
1759820776423399400,263.7063994140625,-2.7732813358306885,4.88853645324707,-8.499305725097656
1759820776425835500,263.7088354492187,-1.5481562614440918,4.967499732971191,-8.93958568572998
1759820776428271900,263.7112719726563,-2.076970100402832,4.780859470367432,-10.195816993713379
1759820776430708000,263.7137080078125,-2.383251428604126,4.934000492095947,-11.097911834716797
1759820776433144300,263.7161442871094,-1.8041882514953613,5.508277893066406,-10.937592506408691
1759820776435580700,263.7185805664063,-0.5216353535652161,5.522634506225586,-10.140782356262207
1759820776438016800,263.7210168457031,0.22492532432079315,4.639683246612549,-9.784252166748047
1759820776440453000,263.723453125,-1.31365966796875,4.0797624588012695,-10.358529090881348
1759820776442889200,263.72588916015627,-2.857030153274536,4.457828521728516,-10.693524360656738
1759820776445325600,263.72832568359377,-1.2394821643829346,4.886143684387207,-9.65503978729248
1759820776447761700,263.73076171875,0.3397808074951172,4.7234320640563965,-8.556734085083008
1759820776450198000,263.7331979980469,-0.8590233325958252,3.9625144004821777,-8.58784008026123
1759820776452634000,263.7356340332031,-2.234896421432495,3.7256247997283936,-8.96112060546875
1759820776455070500,263.73807055664065,-1.825723648071289,4.0079779624938965,-8.549555778503418
1759820776457506800,263.7405068359375,-1.1653046607971191,4.053441524505615,-8.008777618408203
1759820776459943000,263.74294287109376,-1.038485050201416,3.656233072280884,-8.087740898132324
1759820776462379300,263.74537915039065,-1.5050854682922363,3.696911096572876,-8.539983749389648
1759820776464815400,263.7478154296875,-1.2203395366668701,4.584648132324219,-8.769695281982422
1759820776467251700,263.75025170898436,0.0023928226437419653,4.919643402099609,-8.63330364227295
1759820776469687800,263.75268774414064,-0.28235307335853577,3.744767427444458,-8.755337715148926
1759820776472124200,263.75512426757814,-1.7994025945663452,2.2612173557281494,-9.272188186645508
1759820776474560300,263.75756030273436,-2.0315065383911133,2.6967110633850098,-9.57607650756836
1759820776476996600,263.75999658203125,-0.42352959513664246,4.381258487701416,-9.346364974975586
1759820776479433000,263.76243286132814,1.911865234375,5.0943193435668945,-9.056833267211914
1759820776481869000,263.764869140625,1.7754744291305542,4.151547431945801,-9.379864692687988
1759820776484305400,263.76730541992185,-0.9619147181510925,3.005385160446167,-9.942177772521973
1759820776486741500,263.76974145507813,-1.6917256116867065,2.8929226398468018,-9.678967475891113
1759820776489177900,263.772177734375,-0.064606212079525,3.4337005615234375,-8.906085968017578
1759820776491614000,263.77461401367185,0.973878800868988,4.01037073135376,-9.008976936340332
1759820776494050300,263.77705029296874,0.44027936458587646,4.515256404876709,-9.858428955078125
1759820776496486400,263.779486328125,0.3086741268634796,4.7712883949279785,-9.91825008392334
1759820776498922800,263.7819228515625,0.2967100143432617,4.54636287689209,-9.377471923828125
1759820776501358800,263.78435888671873,-0.6293123364448547,3.775874137878418,-9.131011009216309
1759820776503795200,263.7867951660156,-1.4452649354934692,3.34995174407959,-9.250652313232422
1759820776506231600,263.7892314453125,-0.885344386100769,4.199403762817383,-9.243474006652832
1759820776508667600,263.7916677246094,0.3086741268634796,5.3455657958984375,-9.061619758605957
1759820776511104000,263.7941040039062,0.5838487148284912,4.651647090911865,-9.068798065185547
1759820776513540000,263.7965400390625,-0.8374879360198975,3.022135019302368,-9.41336441040039
1759820776515976400,263.7989765625,-2.6799614429473877,2.526820659637451,-9.846465110778809
1759820776518412500,263.8014125976562,-2.337787628173828,3.1441688537597656,-9.7938232421875
1759820776520849000,263.8038488769531,0.6652047038078308,3.3882367610931396,-9.482755661010742
1759820776523285000,263.8062849121094,1.5122638940811157,3.3954153060913086,-10.06421184539795
1759820776525721300,263.8087214355469,-0.20338992774486542,3.672982692718506,-11.117053985595703
1759820776528157700,263.8111577148438,0.46420758962631226,3.7974095344543457,-11.071590423583984
1759820776530593800,263.81359375,2.65842604637146,3.620340585708618,-10.423135757446289
1759820776533030100,263.8160300292969,1.6342978477478027,3.4672000408172607,-10.944770812988281
1759820776535466200,263.81846630859377,0.07657032459974289,3.838087558746338,-12.007184028625488
1759820776537902600,263.8209025878906,1.6845471858978271,4.735395908355713,-11.425727844238281
1759820776540338700,263.8233386230469,2.9144580364227295,5.237888813018799,-10.13599681854248
1759820776542775000,263.8257751464844,0.6628118753433228,4.60139799118042,-10.169496536254883
1759820776545211100,263.8282111816406,-2.029113531112671,4.005585193634033,-10.791629791259766
1759820776547647500,263.8306474609375,-0.9092726111412048,4.505684852600098,-9.961320877075195
1759820776550083800,263.8330837402344,0.9547362327575684,5.546562671661377,-8.556734085083008
1759820776552520000,263.83552001953126,-0.10049854964017868,5.625525951385498,-8.520841598510742
1759820776554956300,263.83795629882815,-2.383251428604126,4.687539577484131,-9.248259544372559
1759820776557392400,263.84039233398437,-2.2947168350219727,3.9601213932037354,-8.595019340515137
1759820776559828700,263.84282885742186,-0.28235307335853577,4.0079779624938965,-7.310073375701904
1759820776562264800,263.84526489257814,-0.31824541091918945,4.039084434509277,-7.357929706573486
1759820776564701200,263.847701171875,-1.9070796966552734,3.809373617172241,-8.3629150390625
1759820776567137300,263.85013720703125,-0.8374879360198975,3.510270833969116,-8.544769287109375
1759820776569573600,263.85257373046875,1.5744773149490356,3.6705899238586426,-7.953742504119873
1759820776572009700,263.855009765625,1.9022940397262573,3.6849467754364014,-8.015955924987793
1759820776574446000,263.85744604492186,0.7992027401924133,3.460021495819092,-8.915657043457031
1759820776576882400,263.85988232421874,0.5982056856155396,3.242274761199951,-9.245866775512695
1759820776579318500,263.86231860351563,1.794616937637329,3.0317063331604004,-8.578269004821777
1759820776581755000,263.8647548828125,1.576870083808899,3.06999135017395,-8.547162055969238
1759820776584191000,263.86719091796874,0.6915257573127747,3.2159535884857178,-9.34875774383545
1759820776586627300,263.86962744140624,0.7441678643226624,3.610769271850586,-9.379864692687988
1759820776589063400,263.8720634765625,1.4524433612823486,3.9672999382019043,-8.798408508300781
1759820776591499800,263.87449975585935,1.6007983684539795,3.9625144004821777,-8.61176872253418
1759820776593936000,263.8769357910156,-0.9332008361816406,4.046263217926025,-9.19561767578125
1759820776596372200,263.8793723144531,-0.9332008361816406,3.957728624343872,-9.212367057800293
1759820776598808600,263.88180859375,0.2560320198535919,4.053441524505615,-8.630910873413086
1759820776601244700,263.88424462890623,-0.851844847202301,4.137190341949463,-8.461020469665527
1759820776603681000,263.8866809082031,-1.911865234375,3.2997024059295654,-8.621339797973633
1759820776606117000,263.8891171875,-1.4213366508483887,2.864208698272705,-8.458627700805664
1759820776608553500,263.8915534667969,-1.038485050201416,3.3308091163635254,-8.250452041625977
1759820776610989600,263.8939895019531,-0.08374879509210587,3.91705060005188,-8.322237014770508
1759820776613426000,263.8964260253906,0.1986042857170105,3.751945972442627,-8.568697929382324
1759820776615862000,263.8988620605469,-0.02392822690308094,2.6368906497955322,-8.571090698242188
1759820776618298400,263.9012983398438,0.09092725813388824,2.0003998279571533,-8.408378601074219
1759820776620734500,263.903734375,-0.30628129839897156,2.50289249420166,-8.709874153137207
1759820776623170800,263.9061708984375,0.36610186100006104,3.397808074951172,-8.970691680908203
1759820776625607200,263.9086071777344,2.462214469909668,3.680161237716675,-8.786444664001465
1759820776628043300,263.9110432128906,2.342573404312134,2.950350284576416,-8.834300994873047
1759820776630479600,263.9134797363281,-0.16749759018421173,2.526820659637451,-9.375079154968262
1759820776632915700,263.9159157714844,-1.9980069398880005,2.9838497638702393,-9.430113792419434
1759820776635352000,263.91835205078127,0.2512463629245758,3.3930225372314453,-8.506484031677246
1759820776637788400,263.92078833007815,2.304288148880005,3.524627685546875,-8.243273735046387
1759820776640224500,263.923224609375,-0.7848458290100098,3.335594654083252,-9.372686386108398
1759820776642660900,263.92566088867187,-3.3643085956573486,2.9551360607147217,-9.784252166748047
1759820776645097000,263.92809692382815,-0.9092726111412048,2.352144718170166,-8.74337387084961
1759820776647533300,263.930533203125,0.2727817893028259,2.366501569747925,-8.420342445373535
1759820776649969400,263.93296948242187,-1.7850457429885864,2.8929226398468018,-9.619147300720215
1759820776652405800,263.93540576171876,-1.7467604875564575,2.8594231605529785,-10.50209903717041
1759820776654841900,263.937841796875,1.0217353105545044,2.6727828979492188,-10.15035343170166
1759820776657278200,263.9402783203125,2.007578134536743,2.59621262550354,-9.942177772521973
1759820776659714600,263.94271459960936,-0.10767702013254166,2.146361827850342,-10.887343406677246
1759820776662150700,263.94515063476564,-0.8925228714942932,1.6390835046768188,-11.868400573730469
1759820776664587000,263.9475869140625,0.18903298676013947,1.5433706045150757,-11.782258987426758
1759820776667023000,263.95002319335936,2.392822742462158,2.117648124694824,-11.483156204223633
1759820776669459500,263.95245947265624,2.9862427711486816,2.933600664138794,-11.992827415466309
1759820776671895600,263.9548955078125,1.1748759746551514,3.562912940979004,-12.717852592468262
1759820776674332000,263.95733178710935,1.5361921787261963,3.2303106784820557,-12.356535911560059
1759820776676768000,263.95976806640624,2.3234307765960693,2.493321180343628,-11.514262199401855
1759820776679204400,263.9622043457031,0.6005984544754028,2.531606435775757,-11.45683479309082
1759820776681640400,263.96464038085935,-0.4378865361213684,3.4241292476654053,-11.358729362487793
1759820776684076800,263.9670769042969,0.7226324677467346,3.94097900390625,-10.104889869689941
1759820776686513200,263.96951318359373,1.5146567821502686,3.761517286300659,-8.930013656616211
1759820776688949200,263.97194921875,-0.6771687865257263,3.651447296142578,-9.19561767578125
1759820776691385600,263.9743854980469,-2.359323024749756,3.869194269180298,-9.241081237792969
1759820776693821700,263.97682177734373,-0.21774685382843018,3.8428730964660645,-7.846065521240234
1759820776696258000,263.9792580566406,0.8781659007072449,4.041477680206299,-7.001399040222168
1759820776698694100,263.9816940917969,-2.854637384414673,4.737788677215576,-7.83410120010376
1759820776701130500,263.9841306152344,-3.617947816848755,4.2831525802612305,-8.159524917602539
1759820776703566600,263.9865666503906,0.5024927258491516,3.273381471633911,-7.429714202880859
1759820776706003000,263.9890029296875,1.0600204467773438,3.9194436073303223,-7.652246952056885
1759820776708439000,263.9914389648437,-1.8903298377990723,5.158925533294678,-8.717052459716797
1759820776710875400,263.9938754882813,0.38763725757598877,4.754538536071777,-8.886942863464355
1759820776713311700,263.9963117675781,2.108076810836792,3.751945972442627,-8.886942863464355
1759820776715747800,263.9987478027344,-0.6963114142417908,3.4672000408172607,-9.822537422180176
1759820776718184200,264.0011840820313,-0.31106695532798767,3.6083765029907227,-10.767702102661133
1759820776720620300,264.0036203613281,0.794417142868042,4.046263217926025,-10.884950637817383
1759820776723056600,264.006056640625,0.8446664214134216,3.9122650623321533,-10.53081226348877
1759820776725492700,264.00849267578127,1.9405791759490967,3.3403804302215576,-10.705488204956055
1759820776727929000,264.01092919921877,-0.02392822690308094,3.570091485977173,-11.411371231079102
1759820776730365200,264.013365234375,-0.97148597240448,3.4337005615234375,-11.167303085327148
1759820776732801500,264.0158015136719,2.3545374870300293,2.6871397495269775,-10.322636604309082
1759820776735238000,264.01823779296876,1.1030912399291992,3.4480574131011963,-10.60977554321289
1759820776737674000,264.02067407226565,-1.6366907358169556,4.713860511779785,-10.791629791259766
1759820776740110300,264.0231103515625,2.421536445617676,4.2281174659729,-9.513862609863281
1759820776742546400,264.02554638671876,3.6323046684265137,3.675375461578369,-9.037691116333008
1759820776744982800,264.02798266601565,-2.3808584213256836,4.094119548797607,-9.934999465942383
1759820776747419000,264.0304189453125,-2.2205393314361572,3.94097900390625,-9.255437850952148
1759820776749855200,264.03285522460936,2.4095723628997803,3.840480327606201,-7.7216386795043945
1759820776752291300,264.03529125976564,0.5048855543136597,4.744967460632324,-8.042277336120605
1759820776754727700,264.03772778320314,-2.4813570976257324,5.161318302154541,-9.042476654052734
1759820776757163800,264.04016381835936,-0.849452018737793,4.235296249389648,-8.796015739440918
1759820776759600000,264.04260009765625,-0.4833501875400543,3.596412420272827,-8.295916557312012
1759820776762036500,264.04503637695314,-1.94297194480896,3.610769271850586,-8.48016357421875
1759820776764472600,264.04747265625,-1.184447169303894,3.8739798069000244,-8.944371223449707
1759820776766909000,264.04990893554685,0.09092725813388824,4.034298896789551,-9.339186668395996
1759820776769345000,264.05234497070313,-0.5312066078186035,3.7782669067382812,-9.667003631591797
1759820776771781400,264.0547814941406,-0.064606212079525,3.1800613403320312,-9.872786521911621
1759820776774217500,264.05721752929685,0.6652047038078308,3.036491870880127,-9.844072341918945
1759820776776653800,264.05965380859374,0.5359922647476196,3.043670415878296,-9.90149974822998
1759820776779090000,264.06208984375,1.1892328262329102,2.3856441974639893,-10.009177207946777
1759820776781526300,264.0645263671875,0.4426721930503845,2.1918256282806396,-10.131211280822754
1759820776783962400,264.06696240234373,0.5910272002220154,2.495713949203491,-9.631111145019531
1759820776786398700,264.0693986816406,1.9860427379608154,2.9527430534362793,-8.992227554321289
1759820776788835000,264.0718349609375,2.2085752487182617,3.0005996227264404,-9.162117958068848
1759820776791271200,264.0742712402344,-0.26560330390930176,2.6967110633850098,-9.698110580444336
1759820776793707500,264.0767075195312,-1.5050854682922363,2.3473589420318604,-9.365508079528809
1759820776796143600,264.0791435546875,0.2392822653055191,2.187039852142334,-8.63330364227295
1759820776798580000,264.081580078125,-0.6915257573127747,3.019742250442505,-8.992227554321289
1759820776801016000,264.0840161132812,-2.304288148880005,3.950550079345703,-9.494720458984375
1759820776803452400,264.0864523925781,-0.6843472719192505,3.838087558746338,-9.025727272033691
1759820776805888500,264.0888884277344,0.2799602448940277,3.7088751792907715,-8.834300994873047
1759820776808324900,264.0913249511719,-1.9094724655151367,3.8811583518981934,-9.626325607299805
1759820776810761200,264.0937612304688,-2.6727828979492188,4.01754903793335,-9.80100154876709
1759820776813197300,264.096197265625,-0.02632104977965355,3.9361932277679443,-9.193224906921387
1759820776815633700,264.0986335449219,0.3565305769443512,4.199403762817383,-9.343972206115723
1759820776818069800,264.10106982421877,-0.851844847202301,4.381258487701416,-9.89432144165039
1759820776820506000,264.1035061035156,-0.02392822690308094,4.091726779937744,-9.482755661010742
1759820776822942200,264.1059421386719,0.6699903607368469,3.6634113788604736,-8.6907320022583
1759820776825378600,264.1083786621094,-0.08135596662759781,2.7900311946868896,-8.681160926818848
1759820776827814700,264.11081469726565,-0.6340979933738708,2.1032910346984863,-9.176474571228027
1759820776830251000,264.1132509765625,-0.15074782073497772,2.4646072387695312,-9.1716890335083
1759820776832687000,264.11568701171876,1.1318050622940063,3.263810157775879,-8.645268440246582
1759820776835123500,264.11812353515626,2.0027925968170166,3.2757742404937744,-8.544769287109375
1759820776837559800,264.12055981445315,0.014356935396790504,2.3856441974639893,-9.023334503173828
1759820776839996000,264.12299584960937,-1.1054840087890625,1.430907964706421,-9.056833267211914
1759820776842432300,264.12543237304686,0.3445664644241333,1.4811571836471558,-8.520841598510742
1759820776844868400,264.12786840820314,1.25144624710083,3.1202406883239746,-8.458627700805664
1759820776847304700,264.1303046875,-0.3756731450557709,4.027120590209961,-9.049654960632324
1759820776849740800,264.13274072265625,0.2512463629245758,2.9790642261505127,-8.863015174865723
1759820776852177200,264.13517724609375,0.9236295223236084,2.335394859313965,-8.599804878234863
1759820776854613200,264.13761328125,-1.674975872039795,2.857030153274536,-8.803194046020508
1759820776857049600,264.14004956054686,-1.098305583000183,3.1417760848999023,-8.458627700805664
1759820776859485700,264.14248559570314,-0.12681959569454193,2.7349963188171387,-8.128418922424316
1759820776861922000,264.14492211914063,-1.2586246728897095,3.10109806060791,-8.492127418518066
1759820776864358400,264.1473583984375,-1.2035897970199585,3.6227335929870605,-8.578269004821777
1759820776866794500,264.14979443359374,1.062413215637207,3.414557933807373,-8.166703224182129
1759820776869230800,264.15223095703124,1.526620864868164,3.421736478805542,-8.126026153564453
1759820776871667000,264.1546669921875,-0.9379864931106567,3.658625841140747,-8.8438720703125
1759820776874103300,264.1571032714844,-1.0217353105545044,3.1489546298980713,-8.994620323181152
1759820776876539400,264.1595393066406,0.34217363595962524,2.6057839393615723,-8.4562349319458
1759820776878975700,264.1619758300781,0.5647061467170715,2.7421748638153076,-8.300702095031738
1759820776881411800,264.1644118652344,0.605384111404419,3.5365917682647705,-8.827122688293457
1759820776883848200,264.16684814453123,0.10289137065410614,4.137190341949463,-9.42054271697998
1759820776886284300,264.1692841796875,0.3852444589138031,3.4791641235351562,-9.32722282409668
1759820776888720600,264.171720703125,0.6293123364448547,2.7876384258270264,-9.020941734313965
1759820776891157000,264.1741569824219,-0.8207381963729858,3.1250264644622803,-9.418149948120117
1759820776893593000,264.1765930175781,-1.210768222808838,3.8021950721740723,-9.812965393066406
1759820776896029400,264.1790295410156,-0.2273181527853012,3.7399818897247314,-9.743574142456055
1759820776898465500,264.1814655761719,0.9786644577980042,3.3714871406555176,-9.66939640045166
1759820776900902000,264.1839018554688,0.02632104977965355,3.438486099243164,-10.219745635986328
1759820776903338000,264.186337890625,-1.1485549211502075,3.4815568923950195,-10.564311981201172
1759820776905774300,264.1887744140625,-0.02871387079358101,3.2590243816375732,-10.382457733154297
1759820776908210400,264.1912104492188,0.576670229434967,3.421736478805542,-10.415956497192383
1759820776910646800,264.1936467285156,-0.22013968229293823,3.8500516414642334,-10.904092788696289
1759820776913083100,264.1960832519531,0.22492532432079315,3.476771354675293,-11.066804885864258
1759820776915519200,264.1985192871094,0.4666004180908203,3.0101709365844727,-11.026126861572266
1759820776917955600,264.20095556640626,-0.3278166949748993,3.436093330383301,-11.054841041564941
1759820776920391700,264.2033916015625,1.2251251935958862,3.864408493041992,-10.930414199829102
1759820776922828000,264.205828125,2.062613010406494,3.8907296657562256,-10.8969144821167
1759820776925264100,264.20826416015626,0.11724831163883209,3.7495529651641846,-10.987841606140137
1759820776927700500,264.21070043945315,-0.6245267391204834,3.376272678375244,-10.49970531463623
1759820776930136600,264.21313647460937,1.4021940231323242,3.2829527854919434,-9.781859397888184
1759820776932573000,264.21557299804687,1.0001999139785767,4.096512317657471,-10.107282638549805
1759820776935009000,264.21800903320315,-2.210968017578125,4.622933387756348,-11.006983757019043
1759820776937445400,264.2204453125,-1.612762451171875,3.5916268825531006,-10.403992652893066
1759820776939881700,264.2228818359375,1.3040883541107178,2.9455647468566895,-9.28893756866455
1759820776942317800,264.22531787109375,-0.7800601720809937,3.6155550479888916,-9.399007797241211
1759820776944754200,264.22775415039064,-2.043470621109009,3.8500516414642334,-9.91107177734375
1759820776947190300,264.23019018554686,-0.8973084688186646,2.9623143672943115,-9.810572624206543
1759820776949626600,264.23262670898436,-0.380458801984787,2.2061824798583984,-9.489934921264648
1759820776952062700,264.23506274414063,-0.26081767678260803,2.227717876434326,-9.626325607299805
1759820776954499000,264.2374990234375,0.44745782017707825,2.478964328765869,-9.915857315063477
1759820776956935200,264.23993505859374,0.8757730722427368,2.4502503871917725,-9.920642852783203
1759820776959371500,264.24237158203124,2.1655044555664062,1.9956140518188477,-9.791430473327637
1759820776961807600,264.2448076171875,1.2658032178878784,1.911865234375,-9.908679008483887
1759820776964244000,264.24724389648435,0.37088751792907715,1.8807586431503296,-9.810572624206543
1759820776966680300,264.2496804199219,1.3351950645446777,1.3495519161224365,-9.396614074707031
1759820776969116400,264.2521164550781,1.6582261323928833,1.5194423198699951,-9.396614074707031
1759820776971552800,264.254552734375,0.7154539823532104,2.3473589420318604,-9.640682220458984
1759820776973988900,264.25698876953123,0.6699903607368469,2.5292134284973145,-9.123832702636719
1759820776976425200,264.25942529296873,1.0121639966964722,1.911865234375,-8.446663856506348
1759820776978861300,264.261861328125,-0.39960137009620667,1.7156537771224976,-8.563912391662598
1759820776981297700,264.2642976074219,-1.8089739084243774,2.2923240661621094,-8.786444664001465
1759820776983733800,264.2667336425781,0.550349235534668,2.6321048736572266,-8.441878318786621
1759820776986170000,264.2691701660156,0.6340979933738708,2.8115665912628174,-8.23848819732666
1759820776988606200,264.2716062011719,-0.9020941257476807,2.7349963188171387,-8.23130989074707
1759820776991042600,264.2740424804687,-0.05742774158716202,2.2947168350219727,-8.23130989074707
1759820776993479000,264.2764790039063,0.26081767678260803,2.0027925968170166,-8.410771369934082
1759820776995915000,264.2789150390625,-0.39481574296951294,2.4837498664855957,-8.372486114501953
1759820776998351400,264.2813513183594,0.08853443711996078,3.2039895057678223,-8.188239097595215
1759820777000787500,264.2837873535156,-0.31345975399017334,3.0269205570220947,-8.346165657043457
1759820777003223800,264.2862238769531,0.2560320198535919,2.321038007736206,-8.075776100158691
1759820777005660000,264.2886599121094,0.6029912829399109,2.6177480220794678,-7.874779224395752
1759820777008096300,264.29109619140627,0.7752745151519775,3.4480574131011963,-7.9585280418396
1759820777010532400,264.2935324707031,0.9834501147270203,3.9744784832000732,-7.848458290100098
1759820777012968700,264.29596875,-0.8039883971214294,3.586841106414795,-7.7455668449401855
1759820777015404800,264.29840478515627,-1.5553346872329712,2.9790642261505127,-7.489534854888916
1759820777017841200,264.30084106445315,-0.42352959513664246,3.13220477104187,-7.475177764892578
1759820777020277500,264.30327758789065,0.8207381963729858,4.043870449066162,-7.865208148956299
1759820777022713600,264.30571362304687,0.8781659007072449,4.867001056671143,-8.293522834777832
1759820777025150000,264.30814990234376,0.4043870270252228,4.596612453460693,-8.324629783630371
1759820777027586000,264.3105859375,-0.15074782073497772,3.806980848312378,-8.087740898132324
1759820777030022400,264.3130224609375,-1.0671988725662231,3.4025938510894775,-8.11406135559082
1759820777032458500,264.31545849609375,-0.8183453679084778,3.5509488582611084,-8.26241683959961
1759820777034894800,264.31789477539064,0.3086741268634796,3.87876558303833,-8.279166221618652
1759820777037331000,264.3203310546875,1.2897313833236694,3.6299118995666504,-8.185846328735352
1759820777039767300,264.32276733398436,0.3038884699344635,3.0939197540283203,-8.164310455322266
1759820777042203400,264.32520336914064,-0.9954141974449158,2.68953275680542,-8.128418922424316
1759820777044639700,264.3276396484375,-0.35413774847984314,2.612962245941162,-8.037490844726562
1759820777047076000,264.330076171875,0.916451096534729,2.9383862018585205,-8.066205024719238
1759820777049512200,264.33251220703124,1.6606189012527466,3.5030922889709473,-8.334200859069824
1759820777051948500,264.33494848632813,1.7778671979904175,3.7495529651641846,-8.7505521774292
1759820777054384600,264.33738452148435,0.5527420043945312,3.586841106414795,-9.042476654052734
1759820777056821000,264.33982104492185,-0.5958128571510315,3.22552490234375,-9.229117393493652
1759820777059257000,264.3422570800781,-0.1579262912273407,3.2207393646240234,-9.528220176696777
1759820777061693400,264.344693359375,-0.19381862878799438,3.964907169342041,-10.100104331970215
1759820777064129500,264.3471296386719,-0.035892341285943985,4.579862594604492,-10.521241188049316
1759820777066566000,264.34956591796873,0.8255237936973572,4.548755645751953,-10.528419494628906
1759820777069002000,264.352001953125,0.004785645287483931,4.237689018249512,-10.621739387512207
1759820777071438300,264.3544382324219,-1.0193424224853516,3.8428730964660645,-10.755738258361816
1759820777073874700,264.3568747558594,-0.08614161610603333,3.8763725757598877,-10.729416847229004
1759820777076310800,264.3593107910156,0.8398807644844055,4.4721856117248535,-10.803594589233398
1759820777078747100,264.3617470703125,-0.24406790733337402,4.802394866943359,-10.96869945526123
1759820777081183200,264.3641833496094,-0.4833501875400543,3.895515203475952,-10.700702667236328
1759820777083619600,264.3666196289063,0.760917603969574,2.754138946533203,-10.329814910888672
1759820777086055700,264.3690556640625,0.09092725813388824,2.9790642261505127,-10.581061363220215
1759820777088492000,264.3714919433594,-0.7704889178276062,3.5461630821228027,-10.71984577178955
1759820777090928000,264.3739282226563,1.5481562614440918,3.328416347503662,-10.29153060913086
1759820777093364500,264.3763645019531,2.0410776138305664,2.8977081775665283,-10.360921859741211
1759820777095800600,264.3788005371094,-0.8638089895248413,2.455035924911499,-10.901700019836426
1759820777098237000,264.3812368164063,-0.6891329288482666,1.7682958841323853,-10.643275260925293
1759820777100673300,264.38367333984377,0.973878800868988,1.5601203441619873,-10.277173042297363
1759820777103109400,264.386109375,0.06699903309345245,2.148754835128784,-10.760523796081543
1759820777105545700,264.3885456542969,1.3782658576965332,2.3880369663238525,-10.887343406677246
1759820777107981800,264.39098193359376,2.7038896083831787,2.2995026111602783,-10.559526443481445
1759820777110418200,264.39341821289065,1.1940184831619263,1.954936146736145,-10.346565246582031
1759820777112854300,264.3958542480469,0.4019941985607147,1.3926228284835815,-9.80817985534668
1759820777115290600,264.39829052734376,1.1461620330810547,1.3878371715545654,-9.001798629760742
1759820777117726700,264.40072680664065,0.6939185857772827,1.9381862878799438,-8.894122123718262
1759820777120163000,264.4031630859375,-0.6532405614852905,1.6462619304656982,-8.784051895141602
1759820777122599200,264.40559912109376,-0.016749758273363113,1.0504491329193115,-8.252845764160156
1759820777125035500,264.40803540039065,0.22492532432079315,1.0432707071304321,-8.128418922424316
1759820777127471900,264.41047192382814,-0.4977070987224579,1.4476577043533325,-8.171489715576172
1759820777129908000,264.41290795898436,-1.6007983684539795,1.6582261323928833,-8.25523853302002
1759820777132344300,264.41534423828125,-0.8949156403541565,1.4093725681304932,-8.425128936767578
1759820777134780400,264.41778051757814,0.5599204897880554,1.6917256116867065,-8.93240737915039
1759820777137216800,264.420216796875,0.5455635786056519,2.242074728012085,-9.851250648498535
1759820777139652900,264.42265283203125,0.7561319470405579,2.328216314315796,-10.358529090881348
1759820777142089200,264.42508911132813,1.1820544004440308,2.2540390491485596,-10.60977554321289
1759820777144525300,264.427525390625,0.06699903309345245,1.9573289155960083,-11.023734092712402
1759820777146961700,264.42996166992185,-0.40677985548973083,1.454836130142212,-11.105090141296387
1759820777149397800,264.43239770507813,0.1818545162677765,1.1748759746551514,-11.011770248413086
1759820777151834000,264.4348342285156,1.3040883541107178,1.4069796800613403,-10.767702102661133
1759820777154270500,264.4372705078125,2.3018953800201416,2.03629207611084,-10.71984577178955
1759820777156706600,264.43970654296874,1.1054840087890625,2.0865414142608643,-10.74138069152832
1759820777159143000,264.4421428222656,0.33499518036842346,1.4524433612823486,-10.176674842834473
1759820777161579000,264.4445791015625,0.48813581466674805,0.9930213689804077,-9.461220741271973
1759820777164015400,264.4470153808594,-0.11006984114646912,1.160519003868103,-9.147761344909668
1759820777166451500,264.4494514160156,-0.07896314561367035,1.6151553392410278,-9.061619758605957
1759820777168887800,264.4518876953125,0.8805587291717529,1.667797327041626,-8.884550094604492
1759820777171324000,264.4543239746094,0.9355936646461487,1.770688772201538,-8.834300994873047
1759820777173760300,264.4567602539062,-0.3732803463935852,1.9022940397262573,-8.96829891204834
1759820777176196400,264.4591962890625,-0.7680960893630981,1.8376877307891846,-9.040083885192871
1759820777178632700,264.4616328125,-0.3900300860404968,1.9453648328781128,-9.159725189208984
1759820777181069000,264.4640690917969,-0.9523434042930603,2.170290231704712,-9.631111145019531
1759820777183505200,264.4665051269531,-0.9667003750801086,1.919043779373169,-9.906285285949707
1759820777185941500,264.46894140625,-0.1052841991186142,1.6654045581817627,-9.958928108215332
1759820777188377600,264.4713776855469,-0.02871387079358101,1.8185452222824097,-10.083354949951172
1759820777190814000,264.47381396484377,0.19142581522464752,2.0961127281188965,-10.183853149414062
1759820777193250000,264.47625,0.8662018179893494,1.9716858863830566,-10.198209762573242
1759820777195686400,264.4786862792969,1.0504491329193115,1.94297194480896,-10.171889305114746
1759820777198122500,264.48112255859377,1.521835207939148,2.1511476039886475,-9.899106979370117
1759820777200558800,264.4835588378906,1.8807586431503296,2.2205393314361572,-9.55214786529541
1759820777202995000,264.4859948730469,0.8446664214134216,1.8137595653533936,-9.489934921264648
1759820777205431300,264.4884313964844,-0.09092725813388824,1.3806586265563965,-9.523433685302734
1759820777207867600,264.49086767578126,0.33738797903060913,1.5146567821502686,-9.34875774383545
1759820777210303700,264.4933037109375,1.0360921621322632,2.155933141708374,-9.238688468933105
1759820777212740000,264.49573999023437,1.0719845294952393,2.3808584213256836,-9.267401695251465
1759820777215176200,264.49817626953126,0.5096712112426758,2.2085752487182617,-9.533005714416504
1759820777217612500,264.50061254882814,-0.43549370765686035,2.148754835128784,-9.944570541381836
1759820777220048600,264.50304858398437,-1.196411371231079,2.366501569747925,-10.06421184539795
1759820777222485000,264.50548510742186,-1.00259268283844,2.3712873458862305,-10.083354949951172
1759820777224921000,264.50792114257814,-0.031106693670153618,2.1607189178466797,-10.198209762573242
1759820777227357400,264.510357421875,-0.10049854964017868,2.266003131866455,-10.463813781738281
1759820777229793500,264.51279345703125,-0.794417142868042,2.4287149906158447,-10.664810180664062
1759820777232230000,264.51522998046875,-0.07896314561367035,2.3330020904541016,-10.540383338928223
1759820777234666200,264.51766625976563,0.7010970115661621,2.0745773315429688,-10.327422142028809
1759820777237102300,264.52010229492186,0.2799602448940277,2.1846470832824707,-10.348958015441895
1759820777239538700,264.52253857421874,0.0526420995593071,2.282752752304077,-10.293923377990723
1759820777241974800,264.52497485351563,0.8111668825149536,2.084148406982422,-9.863214492797852
1759820777244411100,264.5274111328125,1.0217353105545044,2.0315065383911133,-9.267401695251465
1759820777246847200,264.52984716796874,0.6364908218383789,2.2061824798583984,-8.949156761169434
1759820777249283600,264.53228369140623,0.5431707501411438,2.3641088008880615,-8.819944381713867
1759820777251719700,264.5347197265625,0.7441678643226624,2.321038007736206,-8.549555778503418
1759820777254156000,264.5371560058594,0.45942193269729614,2.289931297302246,-8.070990562438965
1759820777256592100,264.5395920410156,-0.5838487148284912,2.56510591506958,-7.762316703796387
1759820777259028500,264.5420285644531,-1.428515076637268,2.967100143432617,-7.719245910644531
1759820777261464600,264.5444645996094,-1.5337992906570435,2.895315408706665,-7.704888820648193
1759820777263901000,264.54690087890623,-1.5553346872329712,2.6560330390930176,-7.740781307220459
1759820777266337300,264.5493371582031,-2.4574289321899414,2.7397818565368652,-8.01356315612793
1759820777268773400,264.5517734375,-2.6608188152313232,3.0628130435943604,-8.13081169128418
1759820777271209700,264.5542097167969,-1.6965112686157227,3.335594654083252,-8.183453559875488
1759820777273645800,264.5566457519531,-1.160519003868103,3.414557933807373,-8.657232284545898
1759820777276082200,264.5590822753906,-1.2921242713928223,3.311666488647461,-9.365508079528809
1759820777278518300,264.5615183105469,-1.098305583000183,3.211168050765991,-9.719645500183105
1759820777280954600,264.5639545898438,-0.10289137065410614,3.5341989994049072,-9.875179290771484
1759820777283390700,264.566390625,0.47617170214653015,3.9840497970581055,-10.05703353881836
1759820777285827000,264.5688271484375,-0.34695929288864136,3.864408493041992,-10.52363395690918
1759820777288263200,264.57126318359377,-0.11964113265275955,3.290131092071533,-10.705488204956055
1759820777290699500,264.5736994628906,0.44027936458587646,3.1250264644622803,-10.564311981201172
1759820777293136000,264.5761359863281,0.24885354936122894,3.617947816848755,-10.336994171142578
1759820777295572000,264.5785720214844,0.0023928226437419653,3.955335855484009,-10.258030891418457
1759820777298008300,264.58100830078126,-0.12681959569454193,3.9122650623321533,-10.097711563110352
1759820777300444400,264.5834443359375,-0.2512463629245758,4.019941806793213,-9.78664493560791
1759820777302880800,264.585880859375,-0.7561319470405579,3.90987229347229,-9.442078590393066
1759820777305316900,264.58831689453126,-1.950150489807129,3.6299118995666504,-9.18843936920166
1759820777307753200,264.59075317382815,-2.2157537937164307,3.6538400650024414,-9.109476089477539
1759820777310189300,264.59318920898437,-1.2658032178878784,3.964907169342041,-8.788837432861328
1759820777312625700,264.59562573242187,-0.8973084688186646,4.314259052276611,-8.556734085083008
1759820777315061800,264.59806176757814,-1.0480563640594482,4.261617183685303,-8.688339233398438
1759820777317498000,264.600498046875,-2.3234307765960693,3.9122650623321533,-8.958727836608887
1759820777319934500,264.6029345703125,-2.6871397495269775,3.4815568923950195,-8.951549530029297
1759820777322370600,264.60537060546875,-1.4428720474243164,3.2925238609313965,-8.96829891204834
1759820777324807000,264.60780688476564,-0.6963114142417908,3.4983067512512207,-9.281759262084961
1759820777327243000,264.61024291992186,-0.4426721930503845,3.7950167655944824,-9.729216575622559
1759820777329679400,264.61267944335935,-0.3445664644241333,3.6394832134246826,-9.994820594787598
1759820777332115500,264.61511547851563,-0.5120640397071838,3.3571300506591797,-10.04985523223877
1759820777334551800,264.6175517578125,-0.44027936458587646,3.0795626640319824,-10.131211280822754
1759820777336988000,264.61998779296874,0.6891329288482666,2.9862427711486816,-10.363314628601074
1759820777339424300,264.62242431640624,0.42831525206565857,3.22552490234375,-10.76530933380127
1759820777341860400,264.6248603515625,-0.09571290761232376,3.4480574131011963,-10.652846336364746
1759820777344296700,264.62729663085935,0.5024927258491516,3.531806230545044,-10.200602531433105
1759820777346733000,264.6297331542969,-0.11964113265275955,3.6921253204345703,-10.090533256530762
1759820777349169200,264.6321691894531,-1.0456634759902954,3.5461630821228027,-10.083354949951172
1759820777351605500,264.63460546875,-0.4977070987224579,3.077169895172119,-9.762716293334961
1759820777354041600,264.63704150390623,-0.8446664214134216,3.218346357345581,-9.724431037902832
1759820777356478000,264.6394780273437,-2.2205393314361572,3.6323046684265137,-9.817750930786133
1759820777358914000,264.6419140625,-2.218146562576294,3.3786656856536865,-9.506684303283691
1759820777361350400,264.6443503417969,-0.9379864931106567,2.912065267562866,-8.889336585998535
1759820777363786500,264.6467863769531,-1.2969099283218384,3.187239646911621,-8.877371788024902
1759820777366222800,264.6492229003906,-1.9908283948898315,3.6777684688568115,-9.293723106384277
1759820777368659000,264.6516589355469,-1.074377417564392,3.5270206928253174,-9.279366493225098
1759820777371095300,264.6540952148438,0.10289137065410614,3.046063184738159,-8.941978454589844
1759820777373531400,264.6565314941406,-0.19142581522464752,3.187239646911621,-8.989834785461426
1759820777375967700,264.6589677734375,-0.8662018179893494,3.3930225372314453,-9.147761344909668
1759820777378404000,264.6614040527344,-0.5670989751815796,3.328416347503662,-8.949156761169434
1759820777380840200,264.6638400878906,0.0526420995593071,3.3571300506591797,-8.571090698242188
1759820777383276500,264.6662766113281,-0.15074782073497772,3.5676984786987305,-8.504091262817383
1759820777385712600,264.6687126464844,-0.5312066078186035,3.7782669067382812,-8.616554260253906
1759820777388149000,264.67114892578127,-0.9451649188995361,3.649054527282715,-8.413164138793945
1759820777390585000,264.6735852050781,-1.3112667798995972,3.304488182067871,-7.850851058959961
1759820777393021400,264.676021484375,-1.4835500717163086,3.5820555686950684,-7.683353424072266
1759820777395457500,264.67845751953126,-1.404586911201477,3.9768712520599365,-7.893921852111816
1759820777397894000,264.68089379882815,-1.2849457263946533,3.9625144004821777,-7.932207107543945
1759820777400330200,264.68333032226565,-1.4787644147872925,3.4887354373931885,-7.817351341247559
1759820777402766300,264.68576635742187,-1.6247265338897705,3.1920254230499268,-7.994420528411865
1759820777405202700,264.68820263671876,-1.7228323221206665,3.0005996227264404,-8.513663291931152
1759820777407638800,264.690638671875,-1.6223337650299072,3.0173492431640625,-9.08554744720459
1759820777410075100,264.6930751953125,-0.849452018737793,3.3786656856536865,-9.492327690124512
1759820777412511200,264.69551123046875,-0.15314064919948578,3.3954153060913086,-9.791430473327637
1759820777414947600,264.69794750976564,-0.4378865361213684,2.8833513259887695,-10.198209762573242
1759820777417383700,264.7003837890625,-0.7968099117279053,2.2157537937164307,-10.724631309509277
1759820777419820000,264.70282006835936,-0.1866401731967926,2.2229323387145996,-10.894521713256836
1759820777422256400,264.70525634765625,0.8973084688186646,3.019742250442505,-10.877771377563477
1759820777424692500,264.7076923828125,1.428515076637268,3.4552359580993652,-10.884950637817383
1759820777427128800,264.71012890625,0.3684946894645691,3.3236305713653564,-11.26062297821045
1759820777429565000,264.71256494140624,-0.6963114142417908,2.4358935356140137,-11.241480827331543
1759820777432001300,264.71500122070313,-0.2512463629245758,1.674975872039795,-10.284351348876953
1759820777434437400,264.71743725585935,-0.5670989751815796,2.3234307765960693,-9.66939640045166
1759820777436873700,264.71987377929685,-0.8973084688186646,3.5748770236968994,-9.791430473327637
1759820777439309800,264.7223098144531,0.1746760457754135,3.9744784832000732,-9.702896118164062
1759820777441746200,264.72474609375,-0.15074782073497772,3.4337005615234375,-9.281759262084961
1759820777444182300,264.7271823730469,-1.9286150932312012,2.8594231605529785,-8.922835350036621
1759820777446618600,264.72961865234373,-2.392822742462158,2.988635540008545,-8.693124771118164
1759820777449054700,264.7320546875,-2.486142635345459,3.3020951747894287,-8.48734188079834
1759820777451491000,264.7344909667969,-1.2634103298187256,3.404986619949341,-8.204988479614258
1759820777453927400,264.7369274902344,0.064606212079525,3.6777684688568115,-8.554341316223145
1759820777456363500,264.7393635253906,-0.9571290612220764,4.000799655914307,-9.207581520080566
1759820777458799900,264.7417998046875,-2.0506489276885986,3.280559778213501,-9.207581520080566
1759820777461236000,264.7442360839844,-1.0719845294952393,2.084148406982422,-8.7505521774292
1759820777463672300,264.7466723632813,-0.34695929288864136,2.3473589420318604,-8.846264839172363
1759820777466108400,264.7491083984375,-0.8279166221618652,3.5461630821228027,-9.525827407836914
1759820777468544800,264.7515446777344,0.11724831163883209,3.421736478805542,-9.688538551330566
1759820777470980900,264.7539809570313,1.3160524368286133,2.447857618331909,-9.511469841003418
1759820777473417200,264.7564172363281,-0.007178467698395252,2.0889341831207275,-9.736394882202148
1759820777475853300,264.7588532714844,-0.9475577473640442,2.4287149906158447,-9.77707290649414
1759820777478289700,264.76128955078127,-0.014356935396790504,2.4406790733337402,-9.597611427307129
1759820777480726000,264.76372607421877,0.5982056856155396,2.421536445617676,-9.686145782470703
1759820777483162000,264.766162109375,-0.2679961323738098,2.6249263286590576,-9.92542839050293
1759820777485598500,264.7685983886719,-0.08374879509210587,2.651247501373291,-9.547362327575684
1759820777488034600,264.77103466796876,-0.07896314561367035,2.794816732406616,-9.339186668395996
1759820777490471000,264.77347094726565,-1.3423734903335571,2.895315408706665,-9.832108497619629
1759820777492907000,264.7759069824219,-0.9810572862625122,2.746960401535034,-9.791430473327637
1759820777495343400,264.77834326171876,-0.550349235534668,3.115455150604248,-9.43489933013916
1759820777497779500,264.78077954101565,-1.4811571836471558,3.601198196411133,-9.588040351867676
1759820777500215800,264.7832158203125,-1.5960127115249634,3.4983067512512207,-9.923035621643066
1759820777502652000,264.78565185546876,-1.1509476900100708,3.0029923915863037,-9.937392234802246
1759820777505088300,264.78808813476564,-0.9355936646461487,2.8761727809906006,-9.767501831054688
1759820777507524400,264.7905244140625,-1.0336993932724,3.596412420272827,-9.870393753051758
1759820777509960700,264.79296069335936,-1.5553346872329712,3.8261234760284424,-9.942177772521973
1759820777512397000,264.79539697265625,-1.1054840087890625,2.8761727809906006,-9.607182502746582
1759820777514833200,264.79783325195314,-0.7130611538887024,2.1439690589904785,-9.710074424743652
1759820777517269500,264.80026953125,-1.1461620330810547,2.8977081775665283,-10.313065528869629
1759820777519705600,264.80270556640625,-0.36610186100006104,3.6873397827148438,-10.191031455993652
1759820777522142000,264.80514184570313,0.6747759580612183,3.4193434715270996,-9.561718940734863
1759820777524578000,264.807578125,0.5575276613235474,2.706282377243042,-9.628718376159668
1759820777527014400,264.81001440429685,-0.5862415432929993,2.4526431560516357,-10.116853713989258
1759820777529450500,264.81245043945313,-1.3926228284835815,3.0963125228881836,-10.076175689697266
1759820777531886800,264.8148869628906,0.05503492057323456,3.4121651649475098,-9.308079719543457
1759820777534323000,264.81732299804685,1.4715858697891235,3.3020951747894287,-8.858229637145996
1759820777536759300,264.81975927734373,-0.2632105052471161,3.0795626640319824,-9.279366493225098
1759820777539195600,264.8221955566406,-1.765903115272522,3.0317063331604004,-9.370293617248535
1759820777541631700,264.8246318359375,-0.7178468108177185,3.077169895172119,-8.666803359985352
1759820777544068000,264.8270681152344,-0.29431718587875366,3.136990547180176,-7.9657063484191895
1759820777546504200,264.8295041503906,-1.4787644147872925,3.469592809677124,-8.063812255859375
1759820777548940500,264.8319404296875,-1.7874385118484497,3.565305709838867,-8.539983749389648
1759820777551376600,264.8343767089844,-0.5096712112426758,3.2279176712036133,-8.260024070739746
1759820777553813000,264.8368129882812,-0.7561319470405579,3.060420274734497,-7.8795647621154785
1759820777556249000,264.8392490234375,-2.187039852142334,2.909672260284424,-8.030312538146973
1759820777558685400,264.841685546875,-1.947757601737976,3.31884503364563,-8.640482902526855
1759820777561121500,264.8441215820313,-0.8781659007072449,3.7423746585845947,-9.107083320617676
1759820777563558000,264.8465578613281,-0.42352959513664246,3.6131622791290283,-9.05444049835205
1759820777565994000,264.8489938964844,-0.44027936458587646,3.321237802505493,-9.487542152404785
1759820777568430300,264.8514304199219,-1.2275179624557495,3.407379388809204,-10.420742988586426
1759820777570866700,264.85386669921877,-1.191625714302063,3.594019651412964,-10.801201820373535
1759820777573302800,264.856302734375,-0.0526420995593071,3.4648072719573975,-10.51645565032959
1759820777575739100,264.8587392578125,0.4977070987224579,3.634697675704956,-10.691131591796875
1759820777578175200,264.86117529296877,-1.1676974296569824,4.077369689941406,-11.60279655456543
1759820777580611600,264.8636115722656,-1.6630117893218994,3.82373046875,-11.789437294006348
1759820777583047700,264.8660476074219,0.6197410821914673,3.036491870880127,-10.786844253540039
1759820777585484000,264.8684841308594,1.184447169303894,3.242274761199951,-10.301101684570312
1759820777587920100,264.87092016601565,-1.038485050201416,4.06540584564209,-10.803594589233398
1759820777590356500,264.8733564453125,-1.4524433612823486,3.744767427444458,-10.504491806030273
1759820777592792600,264.87579248046876,-0.1746760457754135,2.8905298709869385,-9.477970123291016
1759820777595229000,264.87822900390626,-0.5838487148284912,2.579462766647339,-8.80798053741455
1759820777597665000,264.8806650390625,-1.5720844268798828,2.9862427711486816,-8.61894702911377
1759820777600101400,264.88310131835937,-1.703689694404602,3.3308091163635254,-8.530412673950195
1759820777602537700,264.88553784179686,-0.10289137065410614,3.1250264644622803,-8.214560508728027
1759820777604973800,264.88797387695314,0.09810572862625122,2.974278450012207,-7.872386455535889
1759820777607410200,264.89041015625,-2.2325034141540527,3.232703447341919,-7.992027759552002
1759820777609846300,264.89284619140625,-2.1272194385528564,2.9312076568603516,-8.166703224182129
1759820777612282600,264.89528271484374,-0.5407779216766357,2.251646041870117,-8.126026153564453
1759820777614718700,264.89771875,-1.2490534782409668,2.644068956375122,-8.193024635314941
1759820777617155000,264.90015502929685,-0.8255237936973572,3.297309637069702,-8.358129501342773
1759820777619591200,264.90259106445313,0.5312066078186035,3.572484254837036,-8.71226692199707
1759820777622027500,264.90502758789063,-0.08614161610603333,3.345165967941284,-9.001798629760742
1759820777624463600,264.90746362304685,-1.0911271572113037,2.8977081775665283,-8.810373306274414
1759820777626900000,264.90989990234374,-0.5982056856155396,2.761317253112793,-8.671588897705078
1759820777629336000,264.9123361816406,-0.5838487148284912,2.9216363430023193,-8.93240737915039
1759820777631772400,264.9147724609375,-0.7848458290100098,3.074777126312256,-8.951549530029297
1759820777634208800,264.9172087402344,-0.1746760457754135,2.8905298709869385,-8.590232849121094
1759820777636644900,264.9196447753906,-0.7369893789291382,3.3547372817993164,-8.731410026550293
1759820777639081200,264.9220812988281,-1.397408366203308,3.8213376998901367,-8.94676399230957
1759820777641517300,264.9245173339844,-0.6963114142417908,3.6538400650024414,-8.58066177368164
1759820777643953700,264.9269536132812,-0.06699903309345245,3.211168050765991,-8.561519622802734
1759820777646389800,264.9293896484375,-0.698704183101654,3.2350962162017822,-9.250652313232422
1759820777648826000,264.931826171875,-2.6727828979492188,3.9840497970581055,-9.726823806762695
1759820777651262200,264.9342622070312,-2.3497519493103027,3.8763725757598877,-9.384650230407715
1759820777653698600,264.9366984863281,0.9379864931106567,3.1680972576141357,-9.035298347473145
1759820777656134700,264.939134765625,-1.2370892763137817,4.18983268737793,-10.16710376739502
1759820777658571000,264.9415710449219,-4.213760852813721,4.479363918304443,-10.631311416625977
1759820777661007000,264.9440070800781,-0.6101697683334351,3.232703447341919,-9.731609344482422
1759820777663443500,264.946443359375,0.6939185857772827,2.6081767082214355,-9.978070259094238
1759820777665879800,264.9488798828125,-2.287538528442383,3.4337005615234375,-10.935199737548828
1759820777668316000,264.95131591796877,-2.2301106452941895,3.7160534858703613,-10.619346618652344
1759820777670752300,264.9537521972656,-0.06699903309345245,3.0269205570220947,-9.722038269042969
1759820777673188400,264.9561882324219,-1.160519003868103,2.909672260284424,-9.757930755615234
1759820777675624700,264.9586247558594,-2.1583259105682373,3.074777126312256,-10.26760196685791
1759820777678060800,264.9610607910156,0.3517449200153351,2.8977081775665283,-10.198209762573242
1759820777680497200,264.9634970703125,0.5814558863639832,3.0963125228881836,-10.052248001098633
1759820777682933200,264.9659333496094,-1.9070796966552734,3.3068809509277344,-10.073782920837402
1759820777685369600,264.96836962890626,-2.062613010406494,3.0005996227264404,-9.978070259094238
1759820777687805700,264.9708056640625,-1.1030912399291992,2.675175666809082,-10.140782356262207
1759820777690242000,264.97324194335937,-2.2779672145843506,2.6799614429473877,-10.408778190612793
1759820777692678400,264.97567846679686,-1.978864312171936,3.0652058124542236,-10.466206550598145
1759820777695114500,264.97811450195314,-0.6340979933738708,3.4121651649475098,-10.425528526306152
1759820777697550800,264.98055078125,-1.1629117727279663,3.6059837341308594,-10.50209903717041
1759820777699987000,264.98298706054686,-1.6845471858978271,3.242274761199951,-10.346565246582031
1759820777702423300,264.98542333984375,-0.7585247755050659,2.9623143672943115,-10.329814910888672
1759820777704859400,264.987859375,-1.0432707071304321,3.328416347503662,-10.581061363220215
1759820777707295700,264.99029565429686,-1.7012969255447388,3.6155550479888916,-10.234102249145508
1759820777709731800,264.99273193359375,-0.19381862878799438,3.208775281906128,-9.176474571228027
1759820777712168200,264.99516821289063,0.5623133182525635,3.2446675300598145,-8.872586250305176
1759820777714604300,264.99760424804685,-0.9906286001205444,3.6921253204345703,-9.272188186645508
1759820777717040600,265.00004052734374,-1.7874385118484497,3.460021495819092,-8.827122688293457
1759820777719476700,265.00247680664063,-1.4883357286453247,2.691925525665283,-7.9489569664001465
1759820777721913000,265.0049130859375,-2.139183521270752,2.447857618331909,-7.891529083251953
1759820777724349400,265.00734936523435,-2.7732813358306885,2.517249345779419,-8.082955360412598
1759820777726785500,265.00978564453123,-1.9453648328781128,2.691925525665283,-7.994420528411865
1759820777729222000,265.0122219238281,-0.851844847202301,2.6943182945251465,-8.250452041625977
1759820777731658000,265.0146579589844,-1.4620146751403809,2.5842485427856445,-8.927620887756348
1759820777734094300,265.01709423828123,-2.754138946533203,2.1367905139923096,-9.332008361816406
1759820777736530400,265.0195305175781,-1.7611174583435059,1.7635103464126587,-9.389435768127441
1759820777738966800,265.021966796875,-0.727418065071106,2.1774685382843018,-9.865608215332031
1759820777741403000,265.0244028320312,-0.9499505758285522,2.6177480220794678,-10.628918647766113
1759820777743839200,265.0268391113281,-0.35413774847984314,2.359323024749756,-11.026126861572266
1759820777746275300,265.029275390625,0.44027936458587646,1.954936146736145,-11.117053985595703
1759820777748711700,265.0317116699219,0.12921242415905,1.8640087842941284,-11.021341323852539
1759820777751147800,265.0341477050781,0.007178467698395252,2.282752752304077,-10.707880973815918
1759820777753584000,265.0365842285156,-0.2991028428077698,2.933600664138794,-10.77966594696045
1759820777756020500,265.0390205078125,-0.46420758962631226,2.469393014907837,-10.595418930053711
1759820777758456600,265.0414565429688,0.10289137065410614,2.0817556381225586,-9.824930191040039
1759820777760893000,265.0438928222656,-0.3613162338733673,2.4574289321899414,-9.265008926391602
1759820777763329000,265.0463291015625,0.09571290761232376,3.3690943717956543,-8.9850492477417
1759820777765765400,265.0487653808594,-0.0526420995593071,3.436093330383301,-8.82951545715332
1759820777768201500,265.0512014160156,-1.2299108505249023,3.005385160446167,-8.468199729919434
1759820777770637800,265.0536379394531,-1.820937991142273,3.084348440170288,-7.898707389831543
1759820777773074000,265.0560739746094,-1.0265209674835205,3.1489546298980713,-7.417750358581543
1759820777775510300,265.05851025390626,-1.6223337650299072,3.3930225372314453,-7.558926582336426
1759820777777946400,265.0609462890625,-2.2157537937164307,3.38105845451355,-8.082955360412598
1759820777780382700,265.0633828125,-1.1102696657180786,3.1728827953338623,-8.21695327758789
1759820777782818800,265.06581884765626,-2.021935224533081,3.0652058124542236,-8.343772888183594
1759820777785255200,265.06825512695315,-3.201596736907959,2.6225335597991943,-8.568697929382324
1759820777787691500,265.07069140625,-1.4644074440002441,2.0985054969787598,-8.72183895111084
1759820777790127600,265.07312768554686,-0.27038896083831787,2.4430718421936035,-9.308079719543457
1759820777792564000,265.07556396484375,-0.11485548317432404,3.249453067779541,-10.01156997680664
1759820777795000000,265.078,0.5551348328590393,3.1680972576141357,-10.365707397460938
1759820777797436400,265.0804365234375,0.8135597109794617,2.3306093215942383,-10.478170394897461
1759820777799872500,265.08287255859375,-0.576670229434967,1.8496519327163696,-10.707880973815918
1759820777802308900,265.08530883789064,-1.2203395366668701,1.6271194219589233,-10.841879844665527
1759820777804745000,265.08774487304686,0.23210379481315613,1.6606189012527466,-10.75813102722168
1759820777807181300,265.09018139648435,0.5383850932121277,2.021935224533081,-10.99741268157959
1759820777809617400,265.09261743164063,-0.34217363595962524,2.495713949203491,-11.272587776184082
1759820777812053800,265.0950537109375,-0.02392822690308094,2.8211379051208496,-11.016555786132812
1759820777814489900,265.09748974609374,0.016749758273363113,2.4670002460479736,-10.535597801208496
1759820777816926200,265.09992626953124,-0.8303094506263733,1.892722725868225,-10.332208633422852
1759820777819362300,265.1023623046875,-1.588834285736084,1.765903115272522,-10.380064964294434
1759820777821798700,265.10479858398435,-1.5122638940811157,2.0889341831207275,-10.198209762573242
1759820777824235000,265.1072351074219,-1.2897313833236694,2.59621262550354,-9.638289451599121
1759820777826671000,265.1096711425781,-0.8925228714942932,2.675175666809082,-9.126225471496582
1759820777829107500,265.112107421875,-0.33020952343940735,2.572284460067749,-9.066405296325684
1759820777831543600,265.11454345703123,-1.612762451171875,2.3330020904541016,-9.150154113769531
1759820777833980000,265.1169799804687,-2.909672260284424,1.435693621635437,-9.059226989746094
1759820777836416000,265.119416015625,-2.7254250049591064,0.49292147159576416,-9.111868858337402
1759820777838852400,265.1218522949219,-2.9623143672943115,0.4259224236011505,-9.604789733886719
1759820777841288400,265.1242883300781,-2.1678972244262695,1.098305583000183,-9.856036186218262
1759820777843724800,265.1267248535156,-0.23210379481315613,1.6606189012527466,-9.903892517089844
1759820777846161000,265.1291608886719,0.7417750358581543,2.0650060176849365,-10.29870891571045
1759820777848597200,265.1315971679688,0.32542386651039124,2.0315065383911133,-10.868200302124023
1759820777851033300,265.1340334472656,0.6245267391204834,1.6534404754638672,-10.959127426147461
1759820777853469700,265.1364697265625,1.3280165195465088,2.297109842300415,-10.770094871520996
1759820777855906000,265.1389060058594,-0.5694918036460876,3.2542388439178467,-10.743773460388184
1759820777858342100,265.1413420410156,-0.275174617767334,3.2303106784820557,-10.028319358825684
1759820777860778500,265.1437785644531,1.0241280794143677,2.9599215984344482,-9.461220741271973
1759820777863214600,265.1462145996094,0.2153540402650833,3.366701364517212,-9.418149948120117
1759820777865651000,265.14865087890627,-1.25144624710083,4.433900356292725,-8.874979019165039
1759820777868087000,265.1510871582031,-1.7395820617675781,4.874179840087891,-7.6737823486328125
1759820777870523400,265.1535234375,-0.9284151792526245,4.761716842651367,-6.738188743591309
1759820777872959500,265.15595947265626,-2.2372891902923584,4.869394302368164,-6.661618232727051
1759820777875395800,265.15839575195315,-3.0245277881622314,4.783252239227295,-6.697510719299316
1759820777877832000,265.16083203125,-1.4404792785644531,4.575077056884766,-6.491727828979492
1759820777880268300,265.16326831054687,-1.373480200767517,4.7234320640563965,-6.673582553863525
1759820777882704400,265.16570434570315,-2.9168508052825928,4.704289436340332,-6.927221775054932
1759820777885140700,265.168140625,-2.6608188152313232,3.9864425659179688,-6.920042991638184
1759820777887577000,265.1705771484375,-1.191625714302063,3.651447296142578,-7.202396392822266
1759820777890013200,265.17301318359375,-0.605384111404419,4.0319061279296875,-8.087740898132324
1759820777892449500,265.17544946289064,0.0933200865983963,4.036691665649414,-9.016156196594238
1759820777894885600,265.1778857421875,1.0145567655563354,3.1345977783203125,-9.518648147583008
1759820777897322000,265.18032202148436,0.3445664644241333,2.1678972244262695,-9.695717811584473
1759820777899758000,265.18275805664064,-1.2394821643829346,1.545763373374939,-9.884750366210938
1759820777902194400,265.1851943359375,-0.37806597352027893,0.9762716293334961,-10.076175689697266
1759820777904630500,265.18763061523435,0.8685946464538574,0.9284151792526245,-10.746166229248047
1759820777907067000,265.19006689453124,0.4450650215148926,1.3950155973434448,-11.633903503417969
1759820777909503000,265.1925029296875,0.9571290612220764,1.3758729696273804,-11.598011016845703
1759820777911939300,265.19493920898435,1.1030912399291992,0.7250252366065979,-11.289337158203125
1759820777914375400,265.19737548828124,-0.4019941985607147,0.26081767678260803,-11.655439376831055
1759820777916811800,265.1998117675781,-1.801795482635498,0.3684946894645691,-12.217752456665039
1759820777919248100,265.202248046875,-1.0863415002822876,0.37088751792907715,-12.0335054397583
1759820777921684200,265.2046843261719,0.97148597240448,0.6628118753433228,-11.48076343536377
1759820777924120600,265.20712060546873,0.07657032459974289,1.6701902151107788,-11.58843994140625
1759820777926556700,265.209556640625,-0.8327022790908813,2.1056840419769287,-11.535798072814941
1759820777928993000,265.2119929199219,0.16510476171970367,1.9262222051620483,-10.743773460388184
1759820777931429000,265.2144291992187,-0.20338992774486542,2.304288148880005,-10.059426307678223
1759820777933865500,265.2168654785156,-0.97148597240448,3.060420274734497,-9.521040916442871
1759820777936301600,265.2193015136719,0.29431718587875366,3.404986619949341,-8.788837432861328
1759820777938738000,265.2217380371094,0.41874396800994873,3.541377544403076,-8.336593627929688
1759820777941174000,265.2241740722656,-1.3615161180496216,3.845266103744507,-7.884350776672363
1759820777943610400,265.2266103515625,-1.8424733877182007,4.113262176513672,-6.915257453918457
1759820777946046500,265.2290463867188,-1.4644074440002441,4.287938117980957,-6.293123722076416
1759820777948482800,265.2314829101563,-2.4765713214874268,4.402793884277344,-6.372086524963379
1759820777950919000,265.2339189453125,-3.0101709365844727,4.256831645965576,-6.647261142730713
1759820777953355300,265.2363552246094,-2.256431818008423,3.85483717918396,-6.7932233810424805
1759820777955791600,265.23879150390627,-1.8999011516571045,4.01037073135376,-7.195217609405518
1759820777958227700,265.2412277832031,-1.9908283948898315,4.0558342933654785,-7.822137355804443
1759820777960664000,265.2436640625,-1.2993026971817017,3.273381471633911,-8.2695951461792
1759820777963100200,265.24610009765627,-1.215553879737854,2.7828526496887207,-9.011369705200195
1759820777965536500,265.24853662109376,-0.8350951075553894,2.9288148880004883,-9.93260669708252
1759820777967972600,265.25097265625,0.7010970115661621,3.3619158267974854,-10.514062881469727
1759820777970409000,265.2534089355469,1.9836499691009521,3.445664644241333,-10.674382209777832
1759820777972845000,265.25584497070315,1.832902193069458,3.290131092071533,-10.861021995544434
1759820777975281400,265.25828149414065,0.4307080805301666,2.8666014671325684,-10.956734657287598
1759820777977717500,265.26071752929687,-0.4378865361213684,2.2085752487182617,-10.53799057006836
1759820777980153900,265.26315380859376,-0.3684946894645691,1.8783657550811768,-10.03549861907959
1759820777982590000,265.26558984375,-0.7154539823532104,2.163111686706543,-9.844072341918945
1759820777985026300,265.2680263671875,-1.098305583000183,2.53399920463562,-9.602396965026855
1759820777987462700,265.27046264648436,-0.9092726111412048,2.998206853866577,-9.281759262084961
1759820777989898800,265.27289868164064,-1.1581261157989502,3.098705291748047,-9.028120040893555
1759820777992335000,265.27533520507814,-2.2923240661621094,2.998206853866577,-8.8438720703125
1759820777994771200,265.27777124023436,-3.022135019302368,2.9623143672943115,-8.72901725769043
1759820777997207600,265.28020751953125,-2.548356056213379,2.919243574142456,-8.606983184814453
1759820777999643600,265.2826435546875,-2.675175666809082,3.404986619949341,-8.764909744262695
1759820778002080000,265.285080078125,-3.407379388809204,3.751945972442627,-9.250652313232422
1759820778004516000,265.28751611328124,-2.526820659637451,3.4791641235351562,-9.43489933013916
1759820778006952400,265.28995239257813,-1.2083754539489746,3.2829527854919434,-9.4061861038208
1759820778009388500,265.29238842773435,-1.430907964706421,3.5150563716888428,-9.860821723937988
1759820778011825000,265.29482495117185,-2.335394859313965,3.1824541091918945,-10.255638122558594
1759820778014261000,265.2972609863281,-2.8115665912628174,2.311466693878174,-10.339386940002441
1759820778016697300,265.299697265625,-1.8975083827972412,1.801795482635498,-10.100104331970215
1759820778019133700,265.3021337890625,-0.8805587291717529,2.3162522315979004,-10.140782356262207
1759820778021569800,265.30456982421873,0.2727817893028259,2.7828526496887207,-10.542776107788086
1759820778024006100,265.3070061035156,0.8997012972831726,2.3976082801818848,-10.846665382385254
1759820778026442200,265.3094421386719,0.16271193325519562,1.8113667964935303,-10.626524925231934
1759820778028878600,265.3118786621094,-0.1459621787071228,1.7922241687774658,-10.102497100830078
1759820778031314700,265.3143146972656,0.2225325107574463,2.337787628173828,-9.822537422180176
1759820778033751000,265.3167509765625,-0.41874396800994873,2.4023938179016113,-9.934999465942383
1759820778036187100,265.3191872558594,-1.2490534782409668,1.8400806188583374,-9.942177772521973
1759820778038623500,265.3216235351563,-1.5912270545959473,2.0338993072509766,-9.705288887023926
1759820778041059600,265.3240595703125,-1.3710874319076538,3.06999135017395,-9.408578872680664
1759820778043496000,265.3264958496094,-1.6462619304656982,3.2781670093536377,-9.200403213500977
1759820778045932000,265.3289321289063,-1.6534404754638672,2.2779672145843506,-8.903693199157715
1759820778048368400,265.3313684082031,-2.352144718170166,2.084148406982422,-8.812766075134277
1759820778050804500,265.3338044433594,-3.2039895057678223,2.9168508052825928,-8.81515884399414
1759820778053240800,265.33624072265627,-0.9834501147270203,3.1441688537597656,-8.606983184814453
1759820778055677200,265.33867724609377,0.08614161610603333,2.550748825073242,-8.846264839172363
1759820778058113300,265.34111328125,-2.0865414142608643,2.500499725341797,-9.449256896972656
1759820778060549600,265.3435495605469,-2.8689942359924316,2.3330020904541016,-9.29611587524414
1759820778062985700,265.34598583984376,-1.2729816436767578,1.8999011516571045,-8.755337715148926
1759820778065422000,265.34842211914065,-0.605384111404419,2.0027925968170166,-9.09990406036377
1759820778067858200,265.3508581542969,-0.43549370765686035,2.4263222217559814,-9.856036186218262
1759820778070294500,265.35329443359376,1.2634103298187256,2.644068956375122,-10.13599681854248
1759820778072730600,265.35573071289065,1.698904037475586,2.462214469909668,-10.327422142028809
1759820778075167000,265.3581669921875,-0.10049854964017868,1.9764715433120728,-10.597811698913574
1759820778077603000,265.36060302734376,-1.00259268283844,1.332802176475525,-10.564311981201172
1759820778080039400,265.36303930664064,-1.0552347898483276,1.222732424736023,-10.370492935180664
1759820778082475500,265.3654755859375,-0.36610186100006104,1.7539390325546265,-10.248459815979004
1759820778084911900,265.36791186523436,0.4019941985607147,2.586641311645508,-10.50927734375
1759820778087348000,265.37034790039064,0.7872386574745178,2.5698914527893066,-10.743773460388184
1759820778089784300,265.37278442382814,0.4666004180908203,2.266003131866455,-10.576275825500488
1759820778092220700,265.375220703125,-0.9619147181510925,2.2325034141540527,-10.222138404846191
1759820778094656800,265.37765673828125,-1.7682958841323853,2.3641088008880615,-9.803394317626953
1759820778097093000,265.38009301757813,-1.275374412536621,2.1774685382843018,-9.554540634155273
1759820778099529200,265.382529296875,-0.9690931439399719,1.6366907358169556,-9.633503913879395
1759820778101965600,265.38496557617185,-1.2275179624557495,1.7180466651916504,-9.602396965026855
1759820778104401700,265.38740161132813,-1.0001999139785767,2.258824586868286,-9.06401252746582
1759820778106838000,265.3898381347656,-0.20099709928035736,2.641676187515259,-8.511270523071289
1759820778109274000,265.39227416992185,-0.349352091550827,2.4813570976257324,-8.475378036499023
1759820778111710500,265.39471044921873,-0.8207381963729858,2.1104695796966553,-8.669196128845215
1759820778114146600,265.397146484375,-0.45942193269729614,2.0793628692626953,-8.530412673950195
1759820778116583000,265.3995830078125,-0.2967100143432617,2.3018953800201416,-8.23848819732666
1759820778119019000,265.40201904296873,-1.0863415002822876,2.1894326210021973,-8.090133666992188
1759820778121455400,265.4044553222656,-0.8327022790908813,1.825723648071289,-7.992027759552002
1759820778123891500,265.4068913574219,-0.607776939868927,1.7730815410614014,-8.078168869018555
1759820778126327800,265.4093278808594,-1.1653046607971191,2.053041934967041,-8.310273170471191
1759820778128764200,265.4117641601562,-1.1437692642211914,1.8807586431503296,-8.551948547363281
1759820778131200300,265.4142001953125,-1.373480200767517,1.28255295753479,-8.69791030883789
1759820778133636600,265.41663671875,-2.038684844970703,1.3280165195465088,-9.05444049835205
1759820778136072700,265.4190727539063,-1.6893328428268433,1.5361921787261963,-9.477970123291016
1759820778138509000,265.4215090332031,-0.4450650215148926,1.397408366203308,-9.762716293334961
1759820778140945200,265.4239450683594,-0.07178468257188797,1.3663017749786377,-10.29870891571045
1759820778143381500,265.4263815917969,-0.7322037220001221,1.5337992906570435,-10.846665382385254
1759820778145817600,265.4288176269531,-1.160519003868103,1.7802600860595703,-10.961520195007324
1759820778148254000,265.43125390625,-1.0001999139785767,1.4931213855743408,-10.73420238494873
1759820778150690000,265.43368994140627,-0.6173482537269592,1.1581261157989502,-10.753344535827637
1759820778153126400,265.43612646484377,-0.9092726111412048,1.4117653369903564,-11.36351490020752
1759820778155562500,265.4385625,-1.435693621635437,1.6055840253829956,-11.373085975646973
1759820778157998800,265.4409987792969,-0.4091726839542389,1.9142581224441528,-10.64806079864502
1759820778160435200,265.4434353027344,0.6364908218383789,2.3401806354522705,-10.155138969421387
1759820778162871300,265.44587133789065,0.4450650215148926,2.8043880462646484,-10.250852584838867
1759820778165307600,265.4483076171875,-0.3038884699344635,2.737389087677002,-10.401599884033203
1759820778167743700,265.45074365234376,-1.4261223077774048,2.2325034141540527,-10.05703353881836
1759820778170180000,265.45318017578126,-2.7110681533813477,1.7922241687774658,-9.401400566101074
1759820778172616200,265.4556162109375,-2.9718856811523438,1.8400806188583374,-9.068798065185547
1759820778175052500,265.45805249023437,-2.187039852142334,2.392822742462158,-9.250652313232422
1759820778177488600,265.46048852539064,-0.9906286001205444,2.861815929412842,-9.523433685302734
1759820778179925000,265.46292504882814,0.2991028428077698,3.06999135017395,-9.863214492797852
1759820778182361000,265.46536108398436,-0.7824530005455017,2.861815929412842,-10.085747718811035
1759820778184797400,265.46779736328125,-1.8400806188583374,2.0721843242645264,-9.741181373596191
1759820778187233500,265.47023364257814,-1.7611174583435059,1.3543375730514526,-9.463613510131836
1759820778189670000,265.472669921875,-1.5409778356552124,1.698904037475586,-9.812965393066406
1759820778192106000,265.47510595703125,-0.07178468257188797,2.3162522315979004,-10.265209197998047
1759820778194542300,265.47754223632813,1.789831280708313,2.6297121047973633,-10.363314628601074
1759820778196978400,265.479978515625,1.7156537771224976,3.1130621433258057,-10.679167747497559
1759820778199414800,265.48241479492185,0.6604190468788147,3.19441819190979,-10.930414199829102
1759820778201851100,265.48485107421874,0.09571290761232376,2.469393014907837,-10.679167747497559
1759820778204287200,265.4872873535156,-0.5120640397071838,1.5314065217971802,-10.279565811157227
1759820778206723600,265.4897236328125,-1.5864413976669312,1.6295121908187866,-10.193424224853516
1759820778209159700,265.49215966796874,-0.9954141974449158,2.4717857837677,-10.207781791687012
1759820778211596000,265.4945959472656,0.3732803463935852,2.438286304473877,-10.102497100830078
1759820778214032100,265.4970322265625,-0.23210379481315613,1.730010747909546,-10.207781791687012
1759820778216468500,265.4994685058594,-1.6893328428268433,1.466800332069397,-10.40638542175293
1759820778218904600,265.5019045410156,-0.8135597109794617,1.8807586431503296,-10.080962181091309
1759820778221341000,265.5043408203125,0.04546362906694412,2.1822543144226074,-9.781859397888184
1759820778223777000,265.5067770996094,-0.5240281820297241,2.00518536567688,-10.009177207946777
1759820778226213400,265.5092133789062,0.4713860750198364,1.6079767942428589,-10.439885139465332
1759820778228649500,265.5116494140625,0.763310432434082,1.5720844268798828,-10.614561080932617
1759820778231085800,265.5140859375,-0.32542386651039124,2.012363910675049,-10.356136322021484
1759820778233522200,265.5165222167969,-0.04785645380616188,2.2947168350219727,-10.03310489654541
1759820778235958300,265.5189582519531,1.679761528968811,2.280359983444214,-9.942177772521973
1759820778238394600,265.52139453125,1.337587833404541,2.1750757694244385,-9.958928108215332
1759820778240830700,265.5238308105469,-0.2392822653055191,1.7084753513336182,-9.42772102355957
1759820778243267000,265.52626708984377,-0.10049854964017868,1.275374412536621,-8.346165657043457
1759820778245703200,265.528703125,0.3756731450557709,1.275374412536621,-7.441678524017334
1759820778248139500,265.5311394042969,0.33020952343940735,1.4715858697891235,-6.831508636474609
1759820778250575600,265.53357568359377,0.8470591902732849,1.5696916580200195,-6.439085960388184
1759820778253012000,265.5360119628906,0.9834501147270203,1.6965112686157227,-6.379265308380127
1759820778255448000,265.5384479980469,-0.5551348328590393,1.5074782371520996,-6.135197162628174
1759820778257884400,265.5408845214844,-1.7994025945663452,1.0839486122131348,-5.570491313934326
1759820778260320500,265.54332055664065,-1.184447169303894,0.973878800868988,-5.283352375030518
1759820778262756900,265.5457568359375,-0.5527420043945312,1.6606189012527466,-5.419743061065674
1759820778265193000,265.54819287109376,-0.48095735907554626,2.6321048736572266,-5.769095420837402
1759820778267629300,265.55062939453126,-0.363709032535553,2.9527430534362793,-5.941378593444824
1759820778270065700,265.55306567382814,-0.11246266216039658,3.053241729736328,-6.173482418060303
1759820778272501800,265.55550170898437,-0.3565305769443512,3.036491870880127,-6.766902446746826
1759820778274938000,265.55793823242186,-0.8973084688186646,3.029313564300537,-7.357929706573486
1759820778277374200,265.56037426757814,-1.210768222808838,3.0891339778900146,-7.752745151519775
1759820778279810600,265.562810546875,-1.2203395366668701,3.4241292476654053,-7.9968132972717285
1759820778282246700,265.56524658203125,-1.1509476900100708,3.6083765029907227,-8.25523853302002
1759820778284683000,265.56768310546875,-1.1174482107162476,3.7902309894561768,-8.621339797973633
1759820778287119000,265.570119140625,-0.31106695532798767,3.91705060005188,-9.164510726928711
1759820778289555500,265.57255541992185,1.057627558708191,3.996013879776001,-9.681360244750977
1759820778291991600,265.57499145507813,0.20099709928035736,4.433900356292725,-10.26760196685791
1759820778294428000,265.57742797851563,-0.9834501147270203,3.9984066486358643,-10.332208633422852
1759820778296864000,265.57986401367185,-0.5790630578994751,3.012563705444336,-10.00439167022705
1759820778299300400,265.58230029296874,-1.3926228284835815,2.7661030292510986,-10.269994735717773
1759820778301736400,265.584736328125,-1.801795482635498,3.280559778213501,-10.853843688964844
1759820778304172800,265.5871728515625,-0.6101697683334351,3.6777684688568115,-11.10030460357666
1759820778306609000,265.58960888671874,0.2584248483181,3.4791641235351562,-11.25344467163086
1759820778309045200,265.5920451660156,-0.2105683982372284,3.0867412090301514,-11.48794174194336
1759820778311481600,265.5944816894531,-1.0815558433532715,2.837887763977051,-11.516654968261719
1759820778313917700,265.5969177246094,-1.4572290182113647,2.715853691101074,-11.22233772277832
1759820778316354000,265.5993540039062,-1.797009825706482,2.7421748638153076,-11.263015747070312
1759820778318790100,265.6017900390625,-1.3184453248977661,2.4885356426239014,-11.411371231079102
1759820778321226500,265.6042265625,-0.4043870270252228,2.0650060176849365,-11.425727844238281
1759820778323662600,265.6066625976562,-1.2586246728897095,2.4335005283355713,-11.571690559387207
1759820778326099000,265.6090988769531,-1.196411371231079,2.5914268493652344,-11.265409469604492
1759820778328535000,265.61153515625,0.2991028428077698,2.337787628173828,-10.73420238494873
1759820778330971400,265.6139714355469,0.10049854964017868,1.8472590446472168,-10.585846900939941
1759820778333407500,265.6164074707031,-0.8279166221618652,1.7778671979904175,-10.456634521484375
1759820778335843800,265.61884375,-0.6532405614852905,1.9884356260299683,-9.966106414794922
1759820778338280000,265.6212800292969,0.1579262912273407,2.124826431274414,-9.401400566101074
1759820778340716300,265.62371630859377,0.035892341285943985,2.124826431274414,-9.298508644104004
1759820778343152400,265.62615234375,-0.8374879360198975,1.9645073413848877,-9.387042999267578
1759820778345588700,265.6285886230469,-0.4977070987224579,1.954936146736145,-9.174081802368164
1759820778348025000,265.6310251464844,-0.5216353535652161,2.00518536567688,-8.752944946289062
1759820778350461200,265.6334611816406,-1.5122638940811157,2.297109842300415,-8.614161491394043
1759820778352897500,265.6358974609375,-0.8542376756668091,2.328216314315796,-8.726624488830566
1759820778355333600,265.6383337402344,-0.3278166949748993,2.287538528442383,-8.944371223449707
1759820778357770000,265.64077001953126,-0.882951557636261,2.342573404312134,-9.233902931213379
1759820778360206000,265.6432060546875,-1.3280165195465088,2.744567632675171,-9.34875774383545
1759820778362642400,265.64564233398437,-0.9308080077171326,2.9168508052825928,-9.353543281555176
1759820778365078500,265.64807861328126,-0.2871387302875519,2.5603201389312744,-9.315258979797363
1759820778367515000,265.65051489257814,-0.5000999569892883,2.416750907897949,-9.561718940734863
1759820778369951000,265.65295092773437,-0.7992027401924133,2.311466693878174,-9.600004196166992
1759820778372387300,265.65538720703125,-0.01196411345154047,2.60339093208313,-9.243474006652832
1759820778374823400,265.65782348632814,-0.14356936514377594,2.9694929122924805,-9.34157943725586
1759820778377259800,265.660259765625,-0.7585247755050659,2.864208698272705,-9.533005714416504
1759820778379695900,265.66269580078125,-0.9978070259094238,2.4430718421936035,-9.305686950683594
1759820778382132200,265.66513232421875,-1.4189438819885254,2.2061824798583984,-8.922835350036621
1759820778384568600,265.66756860351563,-0.9355936646461487,2.478964328765869,-8.7505521774292
1759820778387004700,265.67000463867186,-0.32542386651039124,2.912065267562866,-9.030512809753418
1759820778389441000,265.67244091796874,-0.7489534616470337,2.713460922241211,-9.300901412963867
1759820778391877000,265.67487719726563,-1.5792629718780518,2.5842485427856445,-9.336793899536133
1759820778394313500,265.6773134765625,-2.447857618331909,2.201396942138672,-9.255437850952148
1759820778396749600,265.67974951171874,-2.2779672145843506,1.7276179790496826,-9.367900848388672
1759820778399186000,265.68218603515623,-1.8448662757873535,1.6007983684539795,-10.04985523223877
1759820778401622000,265.6846220703125,-0.9643075466156006,1.8855443000793457,-10.794022560119629
1759820778404058400,265.6870583496094,-0.28235307335853577,2.280359983444214,-11.018948554992676
1759820778406494500,265.6894943847656,-0.22492532432079315,2.2085752487182617,-11.076375961303711
1759820778408930800,265.6919309082031,0.2105683982372284,1.6582261323928833,-11.188838958740234
1759820778411367000,265.6943669433594,0.13878370821475983,1.4380863904953003,-11.545369148254395
1759820778413803300,265.69680322265623,1.2083754539489746,1.368694543838501,-11.810972213745117
1759820778416239400,265.6992392578125,2.421536445617676,1.332802176475525,-11.83011531829834
1759820778418675700,265.70167578125,-0.10767702013254166,1.3399807214736938,-11.866007804870605
1759820778421111800,265.7041118164062,-1.7324036359786987,1.0432707071304321,-11.641081809997559
1759820778423548200,265.7065480957031,0.0023928226437419653,0.7441678643226624,-11.11466121673584
1759820778425984500,265.7089846191406,1.667797327041626,1.0456634759902954,-11.006983757019043
1759820778428420600,265.7114206542969,1.0001999139785767,1.8089739084243774,-11.196017265319824
1759820778430857000,265.7138569335938,0.3684946894645691,2.2301106452941895,-10.822736740112305
1759820778433293000,265.71629296875,0.41156548261642456,1.521835207939148,-10.037891387939453
1759820778435729400,265.7187294921875,-1.0456634759902954,0.45942193269729614,-9.671789169311523
1759820778438165500,265.72116552734377,-2.124826431274414,0.42352959513664246,-9.882357597351074
1759820778440601900,265.7236018066406,-1.0767701864242554,1.4333007335662842,-10.107282638549805
1759820778443038000,265.7260378417969,0.32303106784820557,2.1032910346984863,-9.877572059631348
1759820778445474300,265.7284743652344,-0.7034898400306702,1.825723648071289,-9.7005033493042
1759820778447910400,265.7309104003906,-1.5792629718780518,0.9212366938591003,-9.66939640045166
1759820778450346800,265.7333466796875,-0.8590233325958252,0.7896314859390259,-9.571290969848633
1759820778452783000,265.735783203125,-0.0023928226437419653,1.4141582250595093,-9.664610862731934
1759820778455219200,265.73821923828126,0.7896314859390259,1.674975872039795,-9.820143699645996
1759820778457655300,265.7406552734375,1.1461620330810547,1.5696916580200195,-9.705288887023926
1759820778460091600,265.74309155273437,1.1653046607971191,1.5433706045150757,-9.614361763000488
1759820778462528000,265.74552807617187,0.9451649188995361,1.552941918373108,-9.57607650756836
1759820778464964000,265.74796411132814,0.1339980661869049,1.3591232299804688,-9.482755661010742
1759820778467400400,265.750400390625,-0.12681959569454193,0.9020941257476807,-9.482755661010742
1759820778469836500,265.75283642578125,-0.851844847202301,0.380458801984787,-9.45164966583252
1759820778472273000,265.75527294921875,-1.4452649354934692,0.2392822653055191,-9.396614074707031
1759820778474709000,265.757708984375,-0.9643075466156006,0.35892340540885925,-9.346364974975586
1759820778477145300,265.76014526367186,-0.02392822690308094,0.9284151792526245,-9.588040351867676
1759820778479581400,265.76258154296875,0.15314064919948578,1.466800332069397,-9.93260669708252
1759820778482017800,265.76501782226563,-0.04785645380616188,1.3304094076156616,-9.8871431350708
1759820778484454100,265.7674541015625,0.275174617767334,1.031306505203247,-9.657432556152344
1759820778486890200,265.76989013671874,-0.06939185410737991,1.0791629552841187,-9.824930191040039
1759820778489326600,265.77232666015624,-0.9188438653945923,1.124626636505127,-10.12881851196289
1759820778491762700,265.7747626953125,-0.6221339106559753,1.2011969089508057,-9.999606132507324
1759820778494199000,265.77719897460935,0.5862415432929993,1.5553346872329712,-9.832108497619629
1759820778496635100,265.77963525390624,0.33738797903060913,1.9884356260299683,-9.877572059631348
1759820778499071500,265.7820715332031,-1.100698471069336,1.6319050788879395,-9.789037704467773
1759820778501507600,265.7845075683594,-0.8135597109794617,0.9092726111412048,-9.485149383544922
1759820778503944000,265.78694384765623,0.16271193325519562,1.3160524368286133,-9.410971641540527
1759820778506380000,265.7893801269531,-0.4139583110809326,2.3497519493103027,-9.619147300720215
1759820778508816400,265.79181640625,-0.9260223507881165,2.321038007736206,-9.418149948120117
1759820778511252500,265.79425244140623,-0.04785645380616188,1.6462619304656982,-8.9850492477417
1759820778513688800,265.7966887207031,0.32303106784820557,2.108076810836792,-9.154939651489258
1759820778516125000,265.799125,-0.18903298676013947,2.830709218978882,-9.492327690124512
1759820778518561300,265.8015612792969,0.038285162299871445,2.770888566970825,-9.33440113067627
1759820778520997400,265.8039973144531,0.4043870270252228,2.3234307765960693,-9.190832138061523
1759820778523433700,265.8064338378906,-0.37088751792907715,2.4837498664855957,-9.42054271697998
1759820778525870000,265.8088701171875,-1.454836130142212,2.5387847423553467,-9.403793334960938
1759820778528306200,265.8113061523438,-1.4524433612823486,2.3186452388763428,-9.164510726928711
1759820778530742500,265.8137424316406,0.0023928226437419653,2.2851455211639404,-9.205188751220703
1759820778533178600,265.8161787109375,0.6915257573127747,2.878565549850464,-9.710074424743652
1759820778535615000,265.8186149902344,0.20817556977272034,3.366701364517212,-9.93260669708252
1759820778538051000,265.8210510253906,-0.1746760457754135,2.9383862018585205,-9.547362327575684
1759820778540487400,265.8234873046875,0.016749758273363113,2.3306093215942383,-9.281759262084961
1759820778542923500,265.8259235839844,0.09810572862625122,2.3952155113220215,-9.511469841003418
1759820778545360000,265.82835986328126,0.11964113265275955,2.825923442840576,-9.77707290649414
1759820778547796000,265.8307958984375,0.22492532432079315,2.885744094848633,-9.623932838439941
1759820778550232300,265.833232421875,0.2105683982372284,2.8929226398468018,-9.41336441040039
1759820778552668400,265.83566845703126,-0.5312066078186035,2.9694929122924805,-9.42054271697998
1759820778555104800,265.83810473632815,-1.222732424736023,2.8043880462646484,-9.504291534423828
1759820778557540900,265.84054077148437,-1.069591760635376,2.2612173557281494,-9.494720458984375
1759820778559977200,265.84297729492187,-0.42352959513664246,2.2205393314361572,-9.53061294555664
1759820778562413300,265.84541333007815,-0.2632105052471161,3.0652058124542236,-9.633503913879395
1759820778564849700,265.847849609375,-0.2727817893028259,3.579662561416626,-9.475577354431152
1759820778567286000,265.8502861328125,-0.760917603969574,3.146561861038208,-9.30329418182373
1759820778569722000,265.85272216796875,-1.459621787071228,2.342573404312134,-9.492327690124512
1759820778572158500,265.85515844726564,-1.368694543838501,2.0267207622528076,-9.865608215332031
1759820778574594600,265.85759448242186,-0.7345965504646301,2.1367905139923096,-9.906285285949707
1759820778577031000,265.86003100585935,-0.06699903309345245,2.5435705184936523,-9.671789169311523
1759820778579467000,265.86246704101563,0.5862415432929993,2.746960401535034,-9.497113227844238
1759820778581903400,265.8649033203125,0.550349235534668,2.8666014671325684,-9.547362327575684
1759820778584339500,265.86733935546874,-0.38763725757598877,2.2995026111602783,-9.693324089050293
1759820778586775800,265.86977587890624,-0.8781659007072449,1.6031911373138428,-9.604789733886719
1759820778589212000,265.8722119140625,0.05742774158716202,1.730010747909546,-9.499505996704102
1759820778591648300,265.87464819335935,0.24406790733337402,2.447857618331909,-9.556933403015137
1759820778594084400,265.87708447265624,-0.34217363595962524,2.579462766647339,-9.535398483276367
1759820778596520700,265.8795207519531,-0.8303094506263733,1.7826528549194336,-9.332008361816406
1759820778598956800,265.8819567871094,-0.20817556977272034,1.3782658576965332,-9.131011009216309
1759820778601393200,265.88439306640623,-0.8398807644844055,2.3186452388763428,-9.56650447845459
1759820778603829200,265.8868293457031,-1.588834285736084,2.8833513259887695,-9.851250648498535
1759820778606265600,265.889265625,-0.24646073579788208,2.3186452388763428,-9.403793334960938
1759820778608702000,265.8917019042969,0.8757730722427368,2.0027925968170166,-9.274580955505371
1759820778611138000,265.8941379394531,-0.8159525394439697,2.581855535507202,-9.68375301361084
1759820778613574400,265.8965744628906,-1.9573289155960083,2.6775684356689453,-9.521040916442871
1759820778616010500,265.8990104980469,-1.2323036193847656,1.8137595653533936,-8.965906143188477
1759820778618446800,265.9014467773437,-0.31345975399017334,1.3926228284835815,-9.004191398620605
1759820778620883000,265.9038830566406,-0.5479564070701599,2.1104695796966553,-9.578469276428223
1759820778623319300,265.9063193359375,-0.8183453679084778,2.7278177738189697,-9.528220176696777
1759820778625755400,265.9087553710938,0.3038884699344635,2.3090739250183105,-8.927620887756348
1759820778628191700,265.9111916503906,0.5240281820297241,2.029113531112671,-8.9850492477417
1759820778630627800,265.9136279296875,-0.6795616149902344,2.148754835128784,-9.499505996704102
1759820778633064200,265.9160642089844,-0.8063812255859375,2.234896421432495,-9.45882797241211
1759820778635500300,265.9185002441406,0.2871387302875519,2.045863389968872,-8.93958568572998
1759820778637936600,265.9209365234375,1.0648061037063599,2.478964328765869,-8.870193481445312
1759820778640372700,265.9233728027344,0.4713860750198364,3.4504501819610596,-9.360722541809082
1759820778642809000,265.92580908203126,-0.3326023519039154,3.548556089401245,-9.523433685302734
1759820778645245200,265.9282451171875,-0.8949156403541565,2.493321180343628,-9.186046600341797
1759820778647681500,265.930681640625,-1.2490534782409668,1.6031911373138428,-8.796015739440918
1759820778650118000,265.93311791992187,-1.8400806188583374,2.2205393314361572,-8.86062240600586
1759820778652554000,265.93555395507815,-2.1822543144226074,3.2614171504974365,-9.104690551757812
1759820778654990300,265.937990234375,-1.1653046607971191,2.9240293502807617,-9.154939651489258
1759820778657426400,265.94042651367187,-0.3206382393836975,2.1607189178466797,-9.186046600341797
1759820778659862800,265.94286279296875,-0.5694918036460876,2.3952155113220215,-9.389435768127441
1759820778662299000,265.945298828125,-0.8398807644844055,2.9048867225646973,-9.336793899536133
1759820778664735200,265.9477353515625,-0.9954141974449158,2.7637102603912354,-9.267401695251465
1759820778667171300,265.95017138671875,-0.5000999569892883,2.045863389968872,-9.43489933013916
1759820778669607700,265.95260766601564,0.02871387079358101,1.9334007501602173,-9.89432144165039
1759820778672043800,265.95504370117186,-0.6819544434547424,2.469393014907837,-10.119247436523438
1759820778674480000,265.95748022460936,-1.2179467678070068,2.6081767082214355,-9.844072341918945
1759820778676916200,265.95991625976563,-0.04307080805301666,2.0650060176849365,-9.56889820098877
1759820778679352600,265.9623525390625,-0.014356935396790504,1.9334007501602173,-9.951749801635742
1759820778681788700,265.96478857421874,-1.3040883541107178,2.3545374870300293,-10.325029373168945
1759820778684225000,265.96722509765624,-0.8374879360198975,2.2923240661621094,-9.985248565673828
1759820778686661000,265.9696611328125,-0.2105683982372284,2.0003998279571533,-9.449256896972656
1759820778689097500,265.97209741210935,-0.7106683254241943,2.3234307765960693,-9.468399047851562
1759820778691533800,265.9745339355469,-0.7896314859390259,2.861815929412842,-9.631111145019531
1759820778693970000,265.9769699707031,-0.6460621356964111,2.8043880462646484,-9.533005714416504
1759820778696406300,265.97940625,-0.607776939868927,2.1343977451324463,-9.272188186645508
1759820778698842400,265.98184228515623,-0.48813581466674805,1.923829436302185,-9.154939651489258
1759820778701278700,265.98427880859373,-1.3543375730514526,2.3090739250183105,-9.164510726928711
1759820778703714800,265.98671484375,-2.282752752304077,2.3952155113220215,-9.037691116333008
1759820778706151200,265.9891511230469,-1.1102696657180786,1.8544375896453857,-8.81515884399414
1759820778708587300,265.9915871582031,0.3038884699344635,1.9405791759490967,-9.109476089477539
1759820778711023600,265.9940236816406,-0.3517449200153351,2.4502503871917725,-9.542576789855957
1759820778713459700,265.9964597167969,-0.8757730722427368,2.495713949203491,-9.391828536987305
1759820778715896000,265.9988959960937,0.2225325107574463,1.7539390325546265,-9.037691116333008
1759820778718332200,266.0013322753906,0.6867401003837585,1.435693621635437,-9.279366493225098
1759820778720768500,266.0037685546875,-1.7635103464126587,1.5481562614440918,-9.954142570495605
1759820778723204600,266.0062045898438,-2.1439690589904785,1.031306505203247,-9.824930191040039
1759820778725641000,266.0086408691406,0.35892340540885925,0.5934200286865234,-9.358329772949219
1759820778728077000,266.0110771484375,0.8685946464538574,1.5696916580200195,-9.760323524475098
1759820778730513400,266.0135134277344,-0.2560320198535919,2.6297121047973633,-10.329814910888672
1759820778732949500,266.0159494628906,-0.09810572862625122,2.062613010406494,-9.937392234802246
1759820778735385900,266.0183857421875,0.6532405614852905,1.0265209674835205,-9.497113227844238
1759820778737822200,266.020822265625,-0.24646073579788208,1.1126625537872314,-9.832108497619629
1759820778740258300,266.02325830078127,-1.5481562614440918,1.8496519327163696,-9.851250648498535
1759820778742694700,266.02569458007815,-1.0265209674835205,1.94297194480896,-9.121439933776855
1759820778745130800,266.028130859375,0.97148597240448,1.8400806188583374,-8.702695846557617
1759820778747567000,266.03056713867187,0.8781659007072449,2.2396819591522217,-9.305686950683594
1759820778750003200,266.03300317382815,-2.0195422172546387,2.4047868251800537,-9.726823806762695
1759820778752439600,266.035439453125,-3.0101709365844727,1.5481562614440918,-9.083154678344727
1759820778754875600,266.03787573242187,-1.0289137363433838,0.7585247755050659,-8.482556343078613
1759820778757312000,266.04031201171875,-0.3565305769443512,1.6199408769607544,-9.049654960632324
1759820778759748000,266.042748046875,-1.31365966796875,2.7014968395233154,-9.839286804199219
1759820778762184400,266.04518432617186,-1.0480563640594482,2.400001049041748,-9.607182502746582
1759820778764620500,266.04762060546875,0.24167509377002716,1.4189438819885254,-9.276973724365234
1759820778767057000,266.05005688476564,-0.24406790733337402,1.2610175609588623,-9.915857315063477
1759820778769493000,266.05249291992186,-1.7156537771224976,1.8305093050003052,-10.578668594360352
1759820778771929300,266.05492944335936,-0.349352091550827,1.703689694404602,-10.147960662841797
1759820778774365400,266.05736547851564,1.3854442834854126,1.4117653369903564,-9.762716293334961
1759820778776801800,266.0598017578125,0.2799602448940277,1.6701902151107788,-10.327422142028809
1759820778779238000,266.06223779296874,-0.97148597240448,1.5409778356552124,-10.703095436096191
1759820778781674200,266.06467431640624,-0.9882357716560364,0.8662018179893494,-10.279565811157227
1759820778784110600,266.0671105957031,0.02871387079358101,0.5982056856155396,-9.982855796813965
1759820778786546700,266.06954663085935,0.8709874153137207,1.3088740110397339,-10.315458297729492
1759820778788983000,266.0719831542969,0.04785645380616188,2.383251428604126,-10.705488204956055
1759820778791419100,266.0744191894531,-0.7752745151519775,2.2995026111602783,-10.394421577453613
1759820778793855500,266.07685546875,-0.24885354936122894,1.4189438819885254,-9.908679008483887
1759820778796291600,266.07929150390623,0.5072783827781677,1.2035897970199585,-9.987641334533691
1759820778798728000,266.08172802734373,-0.30149564146995544,2.2683959007263184,-10.535597801208496
1759820778801164000,266.0841640625,-1.337587833404541,2.974278450012207,-10.449456214904785
1759820778803600400,266.0866003417969,-0.550349235534668,2.4263222217559814,-9.851250648498535
1759820778806036500,266.0890363769531,0.28953152894973755,1.770688772201538,-9.820143699645996
1759820778808472800,266.0914729003906,-1.428515076637268,2.084148406982422,-10.279565811157227
1759820778810909000,266.0939089355469,-1.6941183805465698,2.194218397140503,-9.810572624206543
1759820778813345300,266.0963452148437,-0.27756741642951965,1.7994025945663452,-8.913264274597168
1759820778815781400,266.0987814941406,-0.35892340540885925,1.8113667964935303,-9.028120040893555
1759820778818217700,266.1012177734375,-1.4572290182113647,2.344966173171997,-9.602396965026855
1759820778820653800,266.1036538085938,-0.9643075466156006,2.3952155113220215,-9.468399047851562
1759820778823090200,266.1060900878906,0.5742774605751038,1.9453648328781128,-9.087940216064453
1759820778825526500,266.1085266113281,0.42352959513664246,1.8711873292922974,-9.322437286376953
1759820778827962600,266.1109626464844,-0.3206382393836975,2.0745773315429688,-9.710074424743652
1759820778830399000,266.11339892578127,-0.760917603969574,2.1990039348602295,-9.58325481414795
1759820778832835000,266.1158349609375,-1.3902299404144287,1.710868239402771,-9.233902931213379
1759820778835271400,266.118271484375,-0.6293123364448547,1.2083754539489746,-9.226723670959473
1759820778837707500,266.12070751953127,0.059820566326379776,1.5601203441619873,-9.829715728759766
1759820778840144000,266.12314379882815,-0.35413774847984314,2.5196423530578613,-10.301101684570312
1759820778842580000,266.125580078125,-0.8183453679084778,2.5531418323516846,-10.01874828338623
1759820778845016300,266.12801635742187,-0.22971096634864807,1.1581261157989502,-9.57607650756836
1759820778847452400,266.13045239257815,-1.0001999139785767,0.2512463629245758,-9.707681655883789
1759820778849888800,266.132888671875,-1.8975083827972412,0.8255237936973572,-10.06421184539795
1759820778852324900,266.13532495117187,-0.763310432434082,1.6342978477478027,-9.695717811584473
1759820778854761200,266.13776123046875,-0.05742774158716202,2.0673987865448,-9.403793334960938
1759820778857197300,266.140197265625,0.22492532432079315,1.8616160154342651,-9.810572624206543
1759820778859633700,266.14263354492186,-0.15074782073497772,1.4572290182113647,-10.353743553161621
1759820778862069800,266.14506982421875,-1.887937068939209,1.3280165195465088,-10.207781791687012
1759820778864506000,266.14750610351564,-2.0506489276885986,1.2370892763137817,-9.580862045288086
1759820778866942200,266.14994213867186,-0.4426721930503845,1.4069796800613403,-9.473184585571289
1759820778869378600,266.15237866210936,0.2512463629245758,1.9070796966552734,-10.145567893981934
1759820778871815000,266.15481494140624,-1.0408778190612793,2.3641088008880615,-10.583454132080078
1759820778874251000,266.1572509765625,-1.459621787071228,2.179861545562744,-10.279565811157227
1759820778876687400,266.15968725585935,-1.2658032178878784,1.828116536140442,-10.107282638549805
1759820778879123500,266.16212353515624,-1.3854442834854126,1.7802600860595703,-10.442277908325195
1759820778881559800,266.1645598144531,-0.794417142868042,1.9860427379608154,-10.61695384979248
1759820778883996000,266.16699584960935,0.11485548317432404,2.194218397140503,-10.320243835449219
1759820778886432300,266.1694323730469,-0.34217363595962524,2.2133610248565674,-10.076175689697266
1759820778888868400,266.1718684082031,-0.6915257573127747,1.8759729862213135,-9.93978500366211
1759820778891304700,266.1743046875,-0.7226324677467346,1.5314065217971802,-9.834501266479492
1759820778893740800,266.17674072265623,-1.031306505203247,1.6462619304656982,-9.707681655883789
1759820778896177200,266.17917724609373,-0.6508477330207825,1.8783657550811768,-9.4660062789917
1759820778898613200,266.18161328125,0.39960137009620667,1.7228323221206665,-9.164510726928711
1759820778901049600,266.1840495605469,-0.21296121180057526,1.6941183805465698,-9.267401695251465
1759820778903485700,266.1864855957031,-2.108076810836792,1.6893328428268433,-9.358329772949219
1759820778905922000,266.1889221191406,-1.7539390325546265,1.4859428405761719,-8.94676399230957
1759820778908358100,266.1913581542969,-0.007178467698395252,1.430907964706421,-8.877371788024902
1759820778910794500,266.1937944335937,0.37088751792907715,2.1343977451324463,-9.525827407836914
1759820778913230600,266.1962307128906,-0.16749759018421173,3.0005996227264404,-9.927821159362793
1759820778915667000,266.1986669921875,-0.4905286431312561,3.1728827953338623,-9.485149383544922
1759820778918103300,266.2011032714844,-0.34217363595962524,2.68953275680542,-9.016156196594238
1759820778920539400,266.2035393066406,-0.641276478767395,2.392822742462158,-9.233902931213379
1759820778922975700,266.2059758300781,-1.1318050622940063,2.4095723628997803,-9.650253295898438
1759820778925411800,266.2084118652344,-1.34476637840271,2.328216314315796,-9.501898765563965
1759820778927848200,266.21084814453127,-1.1198409795761108,2.3018953800201416,-9.159725189208984
1759820778930284300,266.2132841796875,-0.19621145725250244,2.313859462738037,-9.181260108947754
1759820778932720600,266.215720703125,-0.8255237936973572,2.3545374870300293,-9.449256896972656
1759820778935156700,266.21815673828127,-2.093719720840454,2.227717876434326,-9.422935485839844
1759820778937593000,266.22059301757815,-1.1054840087890625,1.9286150932312012,-9.06401252746582
1759820778940029200,266.223029296875,0.3206382393836975,2.0482561588287354,-9.133403778076172
1759820778942465500,266.22546557617187,0.5551348328590393,2.407179594039917,-9.717252731323242
1759820778944901600,266.22790161132815,0.3924229145050049,2.555534601211548,-9.970891952514648
1759820778947338000,266.230337890625,-0.1818545162677765,2.3401806354522705,-9.755537986755371
1759820778949774000,266.23277416992187,-0.8997012972831726,1.8592232465744019,-9.456435203552246
1759820778952210400,266.23521044921876,-0.4378865361213684,1.5744773149490356,-9.473184585571289
1759820778954646500,266.237646484375,-0.2727817893028259,1.9453648328781128,-9.757930755615234
1759820778957083000,266.24008276367186,-0.5958128571510315,2.5698914527893066,-9.870393753051758
1759820778959519000,266.24251904296875,-0.3732803463935852,2.4287149906158447,-9.499505996704102
1759820778961955300,266.24495532226564,0.23688943684101105,1.947757601737976,-9.339186668395996
1759820778964391700,266.2473916015625,-0.8877372145652771,2.1367905139923096,-9.621540069580078
1759820778966827800,266.24982788085936,-1.7682958841323853,2.744567632675171,-9.829715728759766
1759820778969264000,266.25226416015624,-0.5862415432929993,2.8354947566986084,-9.638289451599121
1759820778971700200,266.2547001953125,0.17228323221206665,2.510071039199829,-9.600004196166992
1759820778974136600,266.25713647460935,-0.5551348328590393,2.218146562576294,-9.954142570495605
1759820778976572700,266.25957275390624,-1.0121639966964722,2.242074728012085,-10.009177207946777
1759820778979009000,266.2620090332031,-1.1365907192230225,2.416750907897949,-9.69093132019043
1759820778981445000,266.26444506835935,-0.5072783827781677,2.2683959007263184,-9.506684303283691
1759820778983881500,266.2668815917969,-0.01196411345154047,2.0195422172546387,-9.7938232421875
1759820778986317600,266.2693176269531,-0.5934200286865234,2.1678972244262695,-10.14317512512207
1759820778988754000,266.27175390625,-0.8422735929489136,2.366501569747925,-9.836894035339355
1759820778991190000,266.27418994140623,-0.3732803463935852,2.115255117416382,-9.293723106384277
1759820778993626400,266.27662646484373,-0.2679961323738098,1.6630117893218994,-9.279366493225098
1759820778996062500,266.2790625,-0.5120640397071838,1.5840486288070679,-9.66221809387207
1759820778998498800,266.2814987792969,-0.5862415432929993,1.7611174583435059,-9.757930755615234
1759820779000935000,266.2839348144531,-0.605384111404419,1.832902193069458,-9.418149948120117
1759820779003371300,266.2863713378906,-0.49292147159576416,1.5481562614440918,-9.097511291503906
1759820779005807400,266.2888073730469,-0.8901300430297852,0.4307080805301666,-9.561718940734863
1759820779008243700,266.2912436523437,-4.063013076782227,-1.5314065217971802,-11.557332992553711
1759820779010679800,266.2936796875,-7.659425258636475,-4.175475597381592,-13.856836318969727
1759820779013116200,266.2961162109375,-7.451249599456787,-6.10169792175293,-15.046069145202637
1759820779015552500,266.2985524902344,-3.476771354675293,-5.1876397132873535,-15.278172492980957
1759820779017988600,266.3009885253906,1.7419748306274414,-1.495514154434204,-15.964912414550781
1759820779020425000,266.3034250488281,6.32662296295166,2.392822742462158,-17.206787109375
1759820779022861000,266.3058610839844,8.659625053405762,4.4650068283081055,-17.857635498046875
1759820779025297400,266.30829736328127,8.183453559875488,4.022335052490234,-17.407785415649414
1759820779027733500,266.3107333984375,6.027520179748535,1.7826528549194336,-15.962519645690918
1759820779030169900,266.313169921875,2.775674343109131,-0.5024927258491516,-14.605789184570312
1759820779032606000,266.31560595703127,0.4666004180908203,-2.1439690589904785,-14.155939102172852
1759820779035042300,266.3180422363281,1.0863415002822876,-1.9812572002410889,-14.69671630859375
1759820779037478400,266.320478515625,2.699103832244873,1.306481122970581,-13.605589866638184
1759820779039914800,266.32291479492187,3.9672999382019043,5.154139995574951,-10.39920711517334
1759820779042350800,266.32535083007815,4.646861553192139,7.018148899078369,-7.657032489776611
1759820779044787200,266.327787109375,3.383451223373413,6.652047157287598,-6.474977970123291
1759820779047223300,266.33022338867187,0.21296121180057526,5.017749309539795,-6.620940208435059
1759820779049659600,266.33265966796876,-3.4983067512512207,4.46979284286499,-6.008377552032471
1759820779052095700,266.335095703125,-5.474778175354004,5.795416355133057,-4.273581027984619
1759820779054532000,266.33753198242186,-4.823930263519287,7.4847493171691895,-2.909672260284424
1759820779056968200,266.33996826171875,-3.5222349166870117,8.965906143188477,-2.4574289321899414
1759820779059404500,266.34240454101564,-3.397808074951172,9.588040351867676,-2.7804598808288574
1759820779061840600,266.34484057617186,-4.766502857208252,8.80798053741455,-3.452843189239502
1759820779064277000,266.34727709960936,-6.4079790115356445,7.11146879196167,-3.761517286300659
1759820779066713300,266.34971337890624,-6.898507595062256,5.704489231109619,-3.7184464931488037
1759820779069149400,266.3521494140625,-6.063412666320801,5.539384365081787,-3.9194436073303223
1759820779071585800,266.35458569335935,-4.778466701507568,5.493920803070068,-4.821537494659424
1759820779074022000,266.35702197265624,-3.407379388809204,4.95074987411499,-5.965306758880615
1759820779076458200,266.35945825195313,-2.1367905139923096,3.8117663860321045,-6.970292568206787
1759820779078894300,266.36189428710935,0.01196411345154047,2.203789710998535,-7.70967435836792
1759820779081330700,266.36433056640624,1.1940184831619263,1.430907964706421,-8.288737297058105
1759820779083766800,266.3667668457031,1.466800332069397,1.6701902151107788,-8.839086532592773
1759820779086203100,266.369203125,2.9383862018585205,1.8711873292922974,-8.999405860900879
1759820779088639200,266.37163916015623,4.500899314880371,1.6869399547576904,-9.004191398620605
1759820779091075600,266.37407568359373,3.996013879776001,0.9571290612220764,-9.418149948120117
1759820779093511700,266.37651171875,2.2205393314361572,-0.007178467698395252,-9.78664493560791
1759820779095948000,266.3789479980469,0.6867401003837585,-0.7824530005455017,-9.580862045288086
1759820779098384100,266.3813840332031,0.3565305769443512,-1.246660590171814,-9.087940216064453
1759820779100820500,266.3838205566406,-0.3900300860404968,-0.7441678643226624,-9.245866775512695
1759820779103256600,266.3862565917969,-1.852044701576233,0.28953152894973755,-9.975677490234375
1759820779105693000,266.3886928710937,-1.9405791759490967,0.6819544434547424,-10.344172477722168
1759820779108129000,266.39112890625,-1.7730815410614014,0.8279166221618652,-10.2747802734375
1759820779110565400,266.3935654296875,-2.0338993072509766,1.196411371231079,-10.202995300292969
1759820779113001700,266.3960017089844,-2.4095723628997803,1.6941183805465698,-10.17428207397461
1759820779115437800,266.3984377441406,-2.5938198566436768,1.7467604875564575,-10.219745635986328
1759820779117874200,266.4008742675781,-3.115455150604248,1.2897313833236694,-10.140782356262207
1759820779120310300,266.4033103027344,-3.201596736907959,1.098305583000183,-9.89432144165039
1759820779122746600,266.40574658203127,-2.806781053543091,0.7992027401924133,-9.602396965026855
1759820779125182700,266.4081826171875,-1.8640087842941284,0.6891329288482666,-9.31047248840332
1759820779127619000,266.410619140625,-0.45942193269729614,0.8997012972831726,-8.980263710021973
1759820779130055200,266.41305517578127,1.0911271572113037,1.495514154434204,-8.784051895141602
1759820779132491500,266.4154914550781,1.8831514120101929,2.1918256282806396,-8.666803359985352
1759820779134927600,266.417927734375,1.672582983970642,2.5148565769195557,-8.561519622802734
1759820779137364000,266.4203640136719,1.6893328428268433,2.00518536567688,-8.48734188079834
1759820779139800000,266.42280004882815,1.4069796800613403,1.5050854682922363,-8.520841598510742
1759820779142236400,266.425236328125,0.9906286001205444,1.9262222051620483,-8.484949111938477
1759820779144672500,266.42767260742187,0.7130611538887024,3.1106693744659424,-8.054241180419922
1759820779147108900,266.43010888671876,0.5623133182525635,3.8021950721740723,-7.587640762329102
1759820779149545000,266.432544921875,-1.191625714302063,2.715853691101074,-7.582854747772217
1759820779151981300,266.43498120117187,-3.9457645416259766,0.9451649188995361,-7.724031448364258
1759820779154417400,266.43741748046875,-4.9986066818237305,0.059820566326379776,-7.51585578918457
1759820779156853800,266.43985375976564,-4.462614059448242,0.3900300860404968,-7.152146816253662
1759820779159289900,266.44228979492186,-4.443471431732178,0.8685946464538574,-7.18086051940918
1759820779161726200,266.44472631835936,-3.9672999382019043,0.45224347710609436,-7.76470947265625
1759820779164162300,266.44716235351564,-2.861815929412842,-0.3158525824546814,-8.530412673950195
1759820779166598700,266.4495986328125,-2.124826431274414,-0.48813581466674805,-9.083154678344727
1759820779169035000,266.45203491210935,-0.9355936646461487,-0.3206382393836975,-9.56889820098877
1759820779171471000,266.45447119140624,0.8039883971214294,-0.08853443711996078,-10.217352867126465
1759820779173907500,266.45690747070313,1.770688772201538,0.2512463629245758,-11.035697937011719
1759820779176343600,266.45934350585935,1.9980069398880005,0.6125625967979431,-11.554940223693848
1759820779178780000,266.46177978515624,2.4119651317596436,0.8877372145652771,-11.660224914550781
1759820779181216000,266.4642160644531,2.9527430534362793,1.129412293434143,-11.68893814086914
1759820779183652400,266.46665234375,2.1678972244262695,1.4787644147872925,-11.956934928894043
1759820779186088400,266.46908837890624,1.1078768968582153,1.612762451171875,-12.019147872924805
1759820779188524800,266.47152490234373,0.7872386574745178,1.6414763927459717,-11.593225479125977
1759820779190961000,266.4739609375,-0.10289137065410614,1.7587246894836426,-11.040483474731445
1759820779193397200,266.4763972167969,-0.8566305041313171,1.6654045581817627,-10.621739387512207
1759820779195833300,266.4788332519531,-2.201396942138672,1.4524433612823486,-10.444670677185059
1759820779198269700,266.4812697753906,-3.383451223373413,0.9020941257476807,-10.176674842834473
1759820779200705800,266.4837058105469,-3.620340585708618,0.2727817893028259,-9.53061294555664
1759820779203142100,266.4861420898437,-3.2135608196258545,0.2225325107574463,-9.142974853515625
1759820779205578200,266.488578125,-2.1918256282806396,0.5982056856155396,-9.116654396057129
1759820779208014600,266.4910146484375,-1.1509476900100708,1.1341979503631592,-9.336793899536133
1759820779210450700,266.4934506835938,-1.301695466041565,1.2681959867477417,-9.686145782470703
1759820779212887000,266.4958869628906,-0.638883650302887,0.727418065071106,-9.69093132019043
1759820779215323100,266.4983232421875,0.37088751792907715,0.4498506486415863,-9.678967475891113
1759820779217759500,266.5007595214844,1.1485549211502075,0.7250252366065979,-9.937392234802246
1759820779220195800,266.50319580078127,1.820937991142273,1.2681959867477417,-10.262816429138184
1759820779222632000,266.5056318359375,1.7180466651916504,1.5074782371520996,-10.564311981201172
1759820779225068300,266.508068359375,0.9786644577980042,1.3495519161224365,-10.700702667236328
1759820779227504400,266.51050439453127,0.4498506486415863,1.0767701864242554,-10.597811698913574
1759820779229940700,266.5129406738281,0.8303094506263733,1.2993026971817017,-10.39202880859375
1759820779232376800,266.515376953125,1.0839486122131348,2.2133610248565674,-10.470992088317871
1759820779234813200,266.5178132324219,0.9260223507881165,2.857030153274536,-10.664810180664062
1759820779237249300,266.52024926757815,0.3038884699344635,2.5674986839294434,-10.676774978637695
1759820779239685600,266.522685546875,-0.9308080077171326,1.9573289155960083,-10.588240623474121
1759820779242121700,266.52512182617187,-1.5912270545959473,1.7371892929077148,-10.296316146850586
1759820779244558000,266.52755810546876,-1.3351950645446777,1.7635103464126587,-9.863214492797852
1759820779246994200,266.529994140625,-0.6963114142417908,2.062613010406494,-9.762716293334961
1759820779249430500,266.53243041992187,-0.2273181527853012,2.100898265838623,-9.762716293334961
1759820779251866600,266.53486669921875,-0.6101697683334351,1.9908283948898315,-9.92542839050293
1759820779254303000,266.53730297851564,-1.1318050622940063,1.526620864868164,-9.997213363647461
1759820779256739000,266.53973901367186,-1.423729419708252,1.3040883541107178,-9.923035621643066
1759820779259175400,266.54217553710936,-0.6436693072319031,1.435693621635437,-9.868000984191895
1759820779261611500,266.54461157226564,0.16510476171970367,1.8759729862213135,-10.092926025390625
1759820779264047900,266.5470478515625,1.0504491329193115,2.1296122074127197,-10.461421012878418
1759820779266484000,266.54948388671875,1.581655740737915,2.3018953800201416,-10.657631874084473
1759820779268920300,266.55192041015624,1.3758729696273804,2.754138946533203,-10.652846336364746
1759820779271356700,266.55435668945313,0.9571290612220764,3.0891339778900146,-10.61695384979248
1759820779273792800,266.55679272460935,0.34217363595962524,2.998206853866577,-10.64088249206543
1759820779276229000,266.55922900390624,-1.3232308626174927,2.3234307765960693,-10.76530933380127
1759820779278665200,266.5616652832031,-1.4428720474243164,1.7802600860595703,-10.540383338928223
1759820779281101600,266.5641015625,-0.6699903607368469,2.4119651317596436,-10.234102249145508
1759820779283537700,266.56653759765624,-0.3326023519039154,3.5270206928253174,-10.145567893981934
1759820779285974000,266.56897412109373,-0.7872386574745178,3.4815568923950195,-10.06421184539795
1759820779288410000,266.57141015625,-1.94297194480896,2.321038007736206,-9.987641334533691
1759820779290846500,266.5738464355469,-2.4335005283355713,1.459621787071228,-9.872786521911621
1759820779293282600,266.5762824707031,-2.1032910346984863,1.7491533756256104,-9.750752449035645
1759820779295719000,266.5787189941406,-0.7848458290100098,2.675175666809082,-9.516255378723145
1759820779298155000,266.5811550292969,0.49292147159576416,3.2039895057678223,-9.343972206115723
1759820779300591400,266.5835913085937,0.5072783827781677,3.1489546298980713,-9.34875774383545
1759820779303027500,266.58602734375,-0.6364908218383789,2.6943182945251465,-9.32004451751709
1759820779305463800,266.5884638671875,-0.9188438653945923,2.383251428604126,-8.965906143188477
1759820779307900000,266.5908999023437,0.007178467698395252,2.550748825073242,-8.638090133666992
1759820779310336300,266.5933361816406,0.20338992774486542,3.1680972576141357,-8.877371788024902
1759820779312772400,266.5957724609375,-1.0265209674835205,3.0891339778900146,-9.286544799804688
1759820779315208700,266.5982087402344,-2.100898265838623,2.00518536567688,-9.231510162353516
1759820779317644800,266.6006447753906,-2.1535403728485107,1.1868400573730469,-8.973084449768066
1759820779320081200,266.6030810546875,-2.2301106452941895,1.7874385118484497,-9.075976371765137
1759820779322517200,266.6055173339844,-1.8831514120101929,2.9288148880004883,-9.439684867858887
1759820779324953600,266.60795361328127,-0.27038896083831787,3.0173492431640625,-9.736394882202148
1759820779327389700,266.6103896484375,0.5958128571510315,2.2612173557281494,-10.183853149414062
1759820779329826000,266.6128259277344,-1.2681959867477417,1.9070796966552734,-10.760523796081543
1759820779332262400,266.6152624511719,-1.4213366508483887,2.0099709033966064,-10.487741470336914
1759820779334698500,266.61769848632815,0.11246266216039658,2.6608188152313232,-9.789037704467773
1759820779337134800,266.620134765625,-0.20099709928035736,3.3882367610931396,-9.781859397888184
1759820779339571000,266.62257104492187,-1.0169496536254883,3.0412776470184326,-9.915857315063477
1759820779342007300,266.62500732421876,-0.25363919138908386,1.9453648328781128,-9.513862609863281
1759820779344443400,266.627443359375,-0.3517449200153351,1.7324036359786987,-9.08554744720459
1759820779346879700,266.62987963867187,-1.399801254272461,2.469393014907837,-8.791230201721191
1759820779349315800,266.63231591796875,-1.6654045581817627,2.8761727809906006,-8.520841598510742
1759820779351752200,266.63475219726564,-2.172683000564575,2.6464617252349854,-8.453842163085938
1759820779354188300,266.63718823242186,-2.256431818008423,2.313859462738037,-8.549555778503418
1759820779356624600,266.63962475585936,-2.146361827850342,2.4717857837677,-8.662017822265625
1759820779359060700,266.64206079101564,-1.5840486288070679,2.9838497638702393,-8.724231719970703
1759820779361497000,266.6444970703125,-1.129412293434143,3.407379388809204,-8.992227554321289
1759820779363933200,266.64693310546875,-0.7585247755050659,3.3020951747894287,-9.322437286376953
1759820779366369500,266.64936962890624,-1.062413215637207,2.713460922241211,-9.518648147583008
1759820779368805600,266.6518056640625,-1.4859428405761719,2.163111686706543,-9.30329418182373
1759820779371242000,266.65424194335935,-1.031306505203247,2.2755744457244873,-9.006584167480469
1759820779373678000,266.65667797851563,-0.4019941985607147,2.9072794914245605,-9.154939651489258
1759820779376114400,266.6591145019531,-0.7800601720809937,2.9958138465881348,-9.446864128112793
1759820779378550500,266.66155053710935,-1.2586246728897095,2.486142635345459,-9.372686386108398
1759820779380987000,266.66398681640624,-0.8063812255859375,2.0793628692626953,-8.903693199157715
1759820779383423000,266.6664230957031,-0.16031911969184875,2.3880369663238525,-8.590232849121094
1759820779385859300,266.668859375,-1.196411371231079,3.081955671310425,-8.681160926818848
1759820779388295700,266.6712956542969,-1.0217353105545044,3.1130621433258057,-8.621339797973633
1759820779390731800,266.6737316894531,0.31106695532798767,2.4741785526275635,-8.477770805358887
1759820779393168100,266.6761682128906,-1.1772687435150146,2.416750907897949,-8.827122688293457
1759820779395604200,266.6786042480469,-2.60339093208313,2.6273193359375,-8.956335067749023
1759820779398040600,266.6810405273437,-1.2323036193847656,2.5292134284973145,-8.63330364227295
1759820779400476700,266.6834765625,-0.9762716293334961,2.328216314315796,-9.011369705200195
1759820779402913000,266.6859130859375,-2.830709218978882,1.923829436302185,-9.856036186218262
1759820779405349000,266.6883491210937,-2.493321180343628,1.423729419708252,-9.891928672790527
1759820779407785500,266.6907854003906,-0.08374879509210587,1.734796404838562,-9.509077072143555
1759820779410221600,266.6932216796875,0.2273181527853012,2.871387243270874,-9.623932838439941
1759820779412658000,266.6956579589844,-0.24646073579788208,3.0723843574523926,-9.896714210510254
1759820779415094000,266.6980939941406,0.8997012972831726,2.1894326210021973,-9.930213928222656
1759820779417530400,266.7005302734375,0.3086741268634796,1.4333007335662842,-10.071390151977539
1759820779419966500,266.7029665527344,-0.7489534616470337,1.6175481081008911,-9.812965393066406
1759820779422402800,266.70540283203127,-0.2967100143432617,2.2995026111602783,-9.066405296325684
1759820779424839000,266.7078388671875,-0.41874396800994873,2.857030153274536,-8.872586250305176
1759820779427275300,266.7102751464844,-1.552941918373108,2.4502503871917725,-9.355937004089355
1759820779429711400,266.71271142578127,-2.053041934967041,1.3160524368286133,-9.559326171875
1759820779432147700,266.71514770507815,-1.1270195245742798,1.25144624710083,-9.243474006652832
1759820779434583800,266.7175837402344,-0.20817556977272034,2.7661030292510986,-8.9850492477417
1759820779437020200,266.72002026367187,-0.6628118753433228,4.01754903793335,-9.193224906921387
1759820779439456300,266.72245629882815,-2.146361827850342,3.263810157775879,-9.475577354431152
1759820779441892600,266.724892578125,-3.0723843574523926,1.459621787071228,-9.69093132019043
1759820779444328700,266.72732861328126,-3.022135019302368,0.6699903607368469,-9.958928108215332
1759820779446765000,266.72976513671875,-1.2849457263946533,1.7156537771224976,-10.03549861907959
1759820779449201400,266.73220141601564,0.4331009089946747,3.3475589752197266,-9.89432144165039
1759820779451637500,266.73463745117186,1.3495519161224365,3.5294134616851807,-9.757930755615234
1759820779454073900,266.73707397460936,0.7250252366065979,2.2229323387145996,-9.851250648498535
1759820779456510000,266.73951000976564,-1.368694543838501,0.9810572862625122,-10.234102249145508
1759820779458946300,266.7419462890625,-1.8065811395645142,0.550349235534668,-10.186245918273926
1759820779461382400,266.74438232421875,-0.21296121180057526,1.3519448041915894,-9.58325481414795
1759820779463818800,266.74681884765624,0.8111668825149536,2.6368906497955322,-9.399007797241211
1759820779466254800,266.7492548828125,1.306481122970581,2.8905298709869385,-9.499505996704102
1759820779468691200,266.75169116210935,-0.1052841991186142,2.124826431274414,-9.633503913879395
1759820779471127300,266.75412719726563,-1.4644074440002441,1.1150553226470947,-9.353543281555176
1759820779473563600,266.7565637207031,0.07178468257188797,1.0121639966964722,-8.650053977966309
1759820779475999700,266.75899975585935,0.8638089895248413,2.414358139038086,-8.602197647094727
1759820779478436000,266.76143603515624,-0.4450650215148926,3.3475589752197266,-9.18843936920166
1759820779480872200,266.7638720703125,-1.6630117893218994,2.5674986839294434,-9.43489933013916
1759820779483308500,266.76630859375,-2.210968017578125,1.0145567655563354,-9.34875774383545
1759820779485744600,266.76874462890623,-2.3306093215942383,0.8255237936973572,-9.324830055236816
1759820779488181000,266.7711809082031,-1.9405791759490967,2.289931297302246,-9.509077072143555
1759820779490617000,266.7736171875,-0.2584248483181,3.218346357345581,-9.745966911315918
1759820779493053400,266.7760534667969,0.7130611538887024,2.5603201389312744,-10.080962181091309
1759820779495489500,266.7784895019531,-0.7872386574745178,1.3543375730514526,-10.650453567504883
1759820779497926000,266.78092578125,-1.3615161180496216,0.8685946464538574,-10.75813102722168
1759820779500362000,266.7833620605469,0.16510476171970367,1.5361921787261963,-10.435099601745605
1759820779502798300,266.7857983398437,1.100698471069336,2.579462766647339,-10.344172477722168
1759820779505234400,266.788234375,0.9834501147270203,2.754138946533203,-10.506884574890137
1759820779507670800,266.7906708984375,0.5958128571510315,1.7204394340515137,-10.564311981201172
1759820779510107100,266.7931071777344,-0.4139583110809326,0.5694918036460876,-10.528419494628906
1759820779512543200,266.7955432128906,-1.2634103298187256,0.34695929288864136,-10.191031455993652
1759820779514979600,266.7979794921875,-0.4091726839542389,1.490728497505188,-9.7005033493042
1759820779517415700,266.8004157714844,0.2991028428077698,3.840480327606201,-10.514062881469727
1759820779519852000,266.80285205078127,-0.8685946464538574,4.993820667266846,-12.79202938079834
1759820779522288000,266.8052880859375,-2.5435705184936523,3.345165967941284,-14.47896957397461
1759820779524724500,266.8077243652344,-3.510270833969116,1.2370892763137817,-14.890535354614258
1759820779527160600,266.81016064453127,-4.752145767211914,1.1222338676452637,-14.885749816894531
1759820779529597000,266.81259692382815,-4.730610370635986,1.7156537771224976,-15.079567909240723
1759820779532033000,266.8150329589844,-2.66560435295105,0.6269195079803467,-15.103496551513672
1759820779534469400,266.81746948242187,-0.973878800868988,-1.8137595653533936,-15.043676376342773
1759820779536905500,266.81990551757815,-1.7371892929077148,-3.5533416271209717,-15.120245933532715
1759820779539341800,266.822341796875,-1.6247265338897705,-4.000799655914307,-14.787644386291504
1759820779541778000,266.82477783203126,1.5074782371520996,-4.388436794281006,-13.689338684082031
1759820779544214300,266.82721435546875,4.816751956939697,-4.945964336395264,-12.77767276763916
1759820779546650400,266.829650390625,4.500899314880371,-5.6590256690979,-13.060026168823242
1759820779549086700,266.83208666992186,4.208974838256836,-6.216553211212158,-13.488341331481934
1759820779551522800,266.83452270507814,5.85284423828125,-5.92223596572876,-12.930813789367676
1759820779553959200,266.83695922851564,6.735795974731445,-4.682754039764404,-11.763115882873535
1759820779556395300,266.83939526367186,5.7164530754089355,-3.3020951747894287,-10.901700019836426
1759820779558831600,266.84183154296875,4.66361141204834,-2.2636101245880127,-10.722238540649414
1759820779561267700,266.84426782226564,3.2470602989196777,-1.2849457263946533,-11.131410598754883
1759820779563704000,266.8467041015625,-0.5718846321105957,-0.31345975399017334,-11.60519027709961
1759820779566140200,266.84914013671874,-3.383451223373413,0.23210379481315613,-11.760723114013672
1759820779568576500,266.85157641601563,-3.115455150604248,1.3232308626174927,-11.531012535095215
1759820779571012900,266.8540129394531,-2.6560330390930176,3.1250264644622803,-11.676974296569824
1759820779573449000,266.85644897460935,-3.720839262008667,4.400400638580322,-12.035898208618164
1759820779575885300,266.85888525390624,-5.429314613342285,4.043870449066162,-12.177074432373047
1759820779578321400,266.8613212890625,-6.589833736419678,2.400001049041748,-11.82293701171875
1759820779580757800,266.8637578125,-6.668796539306641,1.2323036193847656,-11.394621849060059
1759820779583193900,266.86619384765623,-6.783652305603027,1.1581261157989502,-11.514262199401855
1759820779585630200,266.8686301269531,-5.520241737365723,1.3495519161224365,-11.861222267150879
1759820779588066300,266.87106640625,-1.6247265338897705,1.1820544004440308,-11.983255386352539
1759820779590502700,266.8735026855469,2.7014968395233154,0.9619147181510925,-12.459427833557129
1759820779592938800,266.8759387207031,4.773681163787842,0.7010970115661621,-12.873385429382324
1759820779595375000,266.878375,5.048855781555176,0.02632104977965355,-12.17228889465332
1759820779597811200,266.8808112792969,5.003392219543457,-0.8973084688186646,-10.85145092010498
1759820779600247600,266.8832475585937,4.869394302368164,-1.4452649354934692,-9.882357597351074
1759820779602683600,266.88568359375,4.527220249176025,-1.2275179624557495,-9.705288887023926
1759820779605120000,266.8881201171875,3.649054527282715,-0.5479564070701599,-9.738788604736328
1759820779607556000,266.8905561523438,3.0101709365844727,0.31345975399017334,-9.09990406036377
1759820779609992400,266.8929924316406,2.8522446155548096,1.1174482107162476,-7.793423175811768
1759820779612428500,266.8954284667969,1.7324036359786987,1.7563318014144897,-6.826723098754883
1759820779614865000,266.8978649902344,-1.00259268283844,1.978864312171936,-6.463014125823975
1759820779617301000,266.9003010253906,-3.3332018852233887,1.8161523342132568,-6.044270038604736
1759820779619737300,266.9027373046875,-4.591826438903809,1.7635103464126587,-5.194818019866943
1759820779622173400,266.90517333984377,-4.95074987411499,2.043470621109009,-4.266402721405029
1759820779624609800,266.90760986328127,-5.034498691558838,2.344966173171997,-3.7160534858703613
1759820779627046000,266.9100458984375,-4.871787071228027,2.117648124694824,-3.4648072719573975
1759820779629482200,266.9124821777344,-4.687539577484131,1.3304094076156616,-3.4887354373931885
1759820779631918300,266.91491845703126,-4.431507587432861,0.4211367964744568,-3.713660717010498
1759820779634354700,266.91735473632815,-3.326023578643799,-0.15074782073497772,-3.94097900390625
1759820779636791000,266.919791015625,-1.0648061037063599,-0.24406790733337402,-4.264009952545166
1759820779639227100,266.92222705078126,1.6247265338897705,0.016749758273363113,-4.826323509216309
1759820779641663500,266.92466357421876,3.273381471633911,0.34695929288864136,-5.675775527954102
1759820779644099600,266.927099609375,3.541377544403076,0.4163511395454407,-6.5180487632751465
1759820779646536000,266.92953588867186,3.8045880794525146,0.32542386651039124,-7.032505512237549
1759820779648972000,266.93197192382814,4.027120590209961,0.4713860750198364,-7.482356548309326
1759820779651408400,266.93440844726564,3.462414264678955,0.973878800868988,-7.939385414123535
1759820779653844500,266.93684448242186,2.2851455211639404,1.4380863904953003,-8.159524917602539
1759820779656280800,266.93928076171875,1.4165509939193726,1.7587246894836426,-7.934599876403809
1759820779658717000,266.94171704101564,0.4785645306110382,2.100898265838623,-7.601997375488281
1759820779661153300,266.9441533203125,-1.2490534782409668,2.651247501373291,-7.496713161468506
1759820779663589400,266.94658935546875,-2.5124638080596924,3.2039895057678223,-7.384250640869141
1759820779666025700,266.94902563476563,-3.0484559535980225,3.538984775543213,-7.202396392822266
1759820779668461800,266.9514619140625,-3.627519130706787,3.620340585708618,-7.18086051940918
1759820779670898200,266.95389819335935,-4.084548473358154,3.634697675704956,-7.2813591957092285
1759820779673334300,266.95633422851563,-4.297509670257568,3.6466617584228516,-7.357929706573486
1759820779675770600,266.9587705078125,-4.168296813964844,3.8045880794525146,-7.566105365753174
1759820779678206700,266.96120678710935,-3.359523057937622,4.110869407653809,-7.970492362976074
1759820779680643000,266.96364306640623,-2.1511476039886475,4.376472473144531,-8.532805442810059
1759820779683079200,266.9660791015625,-0.9451649188995361,4.280759811401367,-9.138189315795898
1759820779685515500,266.968515625,0.1339980661869049,3.8907296657562256,-9.57607650756836
1759820779687951600,266.97095166015623,0.16031911969184875,3.4504501819610596,-9.884750366210938
1759820779690388000,266.9733879394531,-0.31824541091918945,3.122633457183838,-10.107282638549805
1759820779692824000,266.9758239746094,-0.0526420995593071,2.7349963188171387,-10.315458297729492
1759820779695260400,266.9782604980469,0.8662018179893494,2.555534601211548,-10.478170394897461
1759820779697696500,266.9806965332031,0.760917603969574,2.943171739578247,-10.722238540649414
1759820779700132900,266.9831328125,0.45942193269729614,3.4743785858154297,-10.64806079864502
1759820779702569000,266.9855688476562,0.698704183101654,3.4576287269592285,-10.246066093444824
1759820779705005300,266.9880053710938,0.7417750358581543,3.3930225372314453,-10.037891387939453
1759820779707441700,266.9904416503906,-0.914058268070221,3.34995174407959,-10.092926025390625
1759820779709877800,266.9928776855469,-1.0193424224853516,3.4887354373931885,-9.585647583007812
1759820779712314000,266.9953142089844,-0.30149564146995544,3.6873397827148438,-8.568697929382324
1759820779714750200,266.9977502441406,-0.47617170214653015,3.862015724182129,-7.8819580078125
1759820779717186600,267.0001865234375,-1.6606189012527466,3.814159393310547,-7.752745151519775
1759820779719622700,267.00262255859377,-3.177668571472168,3.1513473987579346,-7.776673793792725
1759820779722059000,267.00505908203127,-3.620340585708618,2.297109842300415,-7.427321434020996
1759820779724495000,267.0074951171875,-3.043670415878296,2.1032910346984863,-6.927221775054932
1759820779726931500,267.0099313964844,-2.1296122074127197,2.854637384414673,-6.766902446746826
1759820779729367600,267.0123674316406,-1.160519003868103,3.483949661254883,-7.032505512237549
1759820779731804000,267.01480395507815,-0.6484549641609192,3.2685956954956055,-7.4847493171691895
1759820779734240000,267.0172399902344,-0.9284151792526245,2.823530673980713,-7.8795647621154785
1759820779736676400,267.01967626953126,-1.0001999139785767,2.620140790939331,-7.989634990692139
1759820779739112400,267.02211254882815,0.37806597352027893,2.612962245941162,-8.01356315612793
1759820779741548800,267.024548828125,0.5072783827781677,2.7637102603912354,-8.650053977966309
1759820779743985000,267.02698486328126,-1.00259268283844,2.792423963546753,-9.564111709594727
1759820779746421200,267.02942114257814,-1.129412293434143,2.5052852630615234,-9.891928672790527
1759820779748857300,267.031857421875,-0.4091726839542389,2.4263222217559814,-9.745966911315918
1759820779751293700,267.03429370117186,-0.5144568681716919,3.0556344985961914,-9.789037704467773
1759820779753729800,267.03672973632814,-0.07657032459974289,4.048655986785889,-9.899106979370117
1759820779756166100,267.03916625976564,0.6436693072319031,4.73300313949585,-9.870393753051758
1759820779758602200,267.04160229492186,0.009571290574967861,4.675575256347656,-9.717252731323242
1759820779761038600,267.04403857421875,-1.3567304611206055,3.761517286300659,-9.363115310668945
1759820779763474700,267.046474609375,-2.53399920463562,2.864208698272705,-8.796015739440918
1759820779765911000,267.0489111328125,-3.0173492431640625,2.7086751461029053,-8.25523853302002
1759820779768347100,267.05134716796874,-2.6321048736572266,2.902493953704834,-7.858029365539551
1759820779770783500,267.05378344726563,-2.038684844970703,2.816352367401123,-7.654639720916748
1759820779773219800,267.0562197265625,-2.2995026111602783,2.3641088008880615,-7.822137355804443
1759820779775656000,267.05865600585935,-2.4263222217559814,1.8472590446472168,-8.02074146270752
1759820779778092300,267.06109228515623,-1.581655740737915,1.6941183805465698,-8.154739379882812
1759820779780528400,267.0635283203125,-0.48574298620224,2.0745773315429688,-8.513663291931152
1759820779782964700,267.06596484375,0.5551348328590393,2.715853691101074,-9.066405296325684
1759820779785400800,267.06840087890623,1.698904037475586,2.9288148880004883,-9.523433685302734
1759820779787837200,267.0708371582031,2.155933141708374,2.65842604637146,-9.985248565673828
1759820779790273300,267.0732731933594,1.301695466041565,2.1511476039886475,-10.432706832885742
1759820779792709600,267.0757097167969,0.27756741642951965,2.0865414142608643,-10.636096954345703
1759820779795145700,267.0781457519531,0.7154539823532104,2.2947168350219727,-10.454241752624512
1759820779797582000,267.08058203125,1.8735800981521606,2.833101987838745,-10.356136322021484
1759820779800018200,267.0830180664062,1.399801254272461,3.2470602989196777,-10.482955932617188
1759820779802454500,267.0854545898438,0.035892341285943985,3.1489546298980713,-10.396814346313477
1759820779804890600,267.087890625,-0.6915257573127747,2.335394859313965,-10.15753173828125
1759820779807327000,267.0903269042969,-1.28255295753479,1.4476577043533325,-10.176674842834473
1759820779809763000,267.0927631835938,-2.249253273010254,1.495514154434204,-10.679167747497559
1759820779812199400,267.0951994628906,-2.0171494483947754,2.03629207611084,-11.002198219299316
1759820779814635500,267.0976354980469,-0.07896314561367035,2.3641088008880615,-10.947163581848145
1759820779817071900,267.10007177734377,0.6508477330207825,2.3976082801818848,-11.124232292175293
1759820779819508000,267.1025080566406,-0.10049854964017868,2.0027925968170166,-11.413763999938965
1759820779821944300,267.1049443359375,-0.05742774158716202,1.4787644147872925,-11.33958625793457
1759820779824380400,267.10738037109377,0.5383850932121277,1.2610175609588623,-11.234302520751953
1759820779826816800,267.1098166503906,0.37806597352027893,1.5146567821502686,-11.33958625793457
1759820779829252900,267.1122529296875,0.9212366938591003,1.832902193069458,-11.408978462219238
1759820779831689200,267.1146892089844,1.892722725868225,1.6223337650299072,-11.411371231079102
1759820779834125300,267.11712524414065,0.5910272002220154,1.0193424224853516,-11.408978462219238
1759820779836561700,267.11956176757815,-1.0049854516983032,0.4259224236011505,-11.267802238464355
1759820779838997800,267.12199780273437,-0.48813581466674805,0.25363919138908386,-10.987841606140137
1759820779841434000,267.12443408203126,0.10289137065410614,0.914058268070221,-11.033305168151855
1759820779843870200,267.1268701171875,0.007178467698395252,1.7419748306274414,-11.394621849060059
1759820779846306600,267.129306640625,1.3184453248977661,1.9310078620910645,-11.519047737121582
1759820779848742700,267.13174267578125,1.3208380937576294,1.6965112686157227,-11.669795989990234
1759820779851179000,267.13417895507814,-0.5623133182525635,1.0265209674835205,-11.820544242858887
1759820779853615400,267.13661547851564,-1.8951154947280884,0.3038884699344635,-11.650653839111328
1759820779856051500,267.13905151367186,-1.3567304611206055,0.038285162299871445,-11.559725761413574
1759820779858487800,267.14148779296875,-0.15074782073497772,0.4259224236011505,-11.863615036010742
1759820779860924000,267.143923828125,0.2153540402650833,0.698704183101654,-12.217752456665039
1759820779863360300,267.1463603515625,0.7034898400306702,0.397208571434021,-12.04068374633789
1759820779865796400,267.14879638671874,0.6843472719192505,0.2967100143432617,-11.569297790527344
1759820779868232700,267.15123266601563,0.6867401003837585,0.5623133182525635,-11.315658569335938
1759820779870668800,267.15366870117185,1.1102696657180786,0.6245267391204834,-11.064412117004395
1759820779873105200,267.15610522460935,1.3232308626174927,0.31345975399017334,-10.870593070983887
1759820779875541200,267.1585412597656,1.0791629552841187,-0.1579262912273407,-10.664810180664062
1759820779877977600,267.1609775390625,0.5000999569892883,-0.4737788736820221,-10.468599319458008
1759820779880413700,267.16341357421874,-0.6197410821914673,-0.4713860750198364,-10.231709480285645
1759820779882850000,267.16585009765623,-1.2299108505249023,-0.4953143000602722,-9.937392234802246
1759820779885286100,267.1682861328125,-0.9092726111412048,-0.47617170214653015,-9.865608215332031
1759820779887722500,267.1707224121094,-0.7417750358581543,-0.5240281820297241,-10.15035343170166
1759820779890158600,267.17315869140623,-0.6771687865257263,-0.641276478767395,-10.327422142028809
1759820779892595000,267.1755949707031,-0.38763725757598877,-0.5551348328590393,-10.073782920837402
1759820779895031000,267.1780310058594,0.20099709928035736,-0.13878370821475983,-9.667003631591797
1759820779897467400,267.1804672851562,0.6939185857772827,0.34217363595962524,-9.473184585571289
1759820779899903500,267.1829035644531,0.5240281820297241,0.5455635786056519,-9.501898765563965
1759820779902339800,267.18533984375,-0.23688943684101105,0.22492532432079315,-9.475577354431152
1759820779904776000,267.1877758789062,-0.17706887423992157,-0.3278166949748993,-9.121439933776855
1759820779907212300,267.1902124023438,-0.4498506486415863,-0.4977070987224579,-8.7505521774292
1759820779909648400,267.1926484375,-1.2490534782409668,-0.3924229145050049,-8.532805442810059
1759820779912084700,267.1950847167969,-1.6031911373138428,-0.38763725757598877,-8.322237014770508
1759820779914520800,267.1975207519531,-1.397408366203308,-0.44745782017707825,-8.327022552490234
1759820779916957200,267.1999572753906,-0.7441678643226624,-0.4833501875400543,-8.556734085083008
1759820779919393300,267.2023933105469,-0.5838487148284912,-0.1986042857170105,-8.980263710021973
1759820779921829600,267.20482958984377,-0.48813581466674805,0.3038884699344635,-9.360722541809082
1759820779924265700,267.207265625,-0.20817556977272034,0.8327022790908813,-9.698110580444336
1759820779926702000,267.2097021484375,-0.3278166949748993,0.9810572862625122,-10.05703353881836
1759820779929138400,267.2121384277344,0.20817556977272034,0.885344386100769,-10.336994171142578
1759820779931574500,267.21457446289065,0.4905286431312561,1.0528420209884644,-10.619346618652344
1759820779934011000,267.21701098632815,0.6269195079803467,1.0408778190612793,-10.707880973815918
1759820779936447000,267.21944702148437,-0.2871387302875519,0.6532405614852905,-10.581061363220215
1759820779938883300,267.22188330078126,-1.2394821643829346,0.15314064919948578,-10.133604049682617
1759820779941319400,267.2243193359375,-0.8638089895248413,-0.1986042857170105,-9.56650447845459
1759820779943755800,267.226755859375,-0.33738797903060913,-0.0023928226437419653,-9.19561767578125
1759820779946192000,267.22919189453125,-0.5359922647476196,0.31345975399017334,-9.042476654052734
1759820779948628200,267.23162817382814,-0.2679961323738098,0.42352959513664246,-8.85344409942627
1759820779951064300,267.23406420898436,-0.16271193325519562,0.5024927258491516,-8.949156761169434
1759820779953500700,267.23650073242186,-1.0648061037063599,0.727418065071106,-9.198010444641113
1759820779955936800,267.23893676757814,-1.3830515146255493,1.038485050201416,-9.164510726928711
1759820779958373000,267.241373046875,-0.35892340540885925,1.5194423198699951,-9.114261627197266
1759820779960809200,267.24380932617186,0.2273181527853012,2.227717876434326,-9.418149948120117
1759820779963245600,267.24624560546874,-0.2632105052471161,2.53399920463562,-9.772287368774414
1759820779965681700,267.248681640625,-1.074377417564392,2.203789710998535,-9.844072341918945
1759820779968118000,267.25111791992185,-1.9597218036651611,1.6965112686157227,-9.868000984191895
1759820779970554000,267.25355419921874,-2.9958138465881348,1.2251251935958862,-10.009177207946777
1759820779972990500,267.2559904785156,-3.22552490234375,0.9667003750801086,-10.073782920837402
1759820779975426600,267.25842651367185,-2.1750757694244385,0.9690931439399719,-10.078569412231445
1759820779977863000,267.26086279296874,-1.2370892763137817,1.428515076637268,-9.975677490234375
1759820779980299000,267.2632990722656,-0.7345965504646301,1.8951154947280884,-9.674181938171387
1759820779982735400,267.2657353515625,0.2512463629245758,1.8376877307891846,-9.205188751220703
1759820779985171500,267.26817138671873,0.9762716293334961,1.5002998113632202,-8.906085968017578
1759820779987607800,267.27060791015623,0.3924229145050049,1.1700903177261353,-8.86780071258545
1759820779990044000,267.2730439453125,-0.16510476171970367,0.973878800868988,-8.683553695678711
1759820779992480300,267.2754802246094,-0.40677985548973083,0.9020941257476807,-8.236095428466797
1759820779994916400,267.2779162597656,-0.9906286001205444,0.914058268070221,-7.968099594116211
1759820779997352700,267.2803527832031,-1.7012969255447388,1.0289137363433838,-8.11406135559082
1759820779999788800,267.2827888183594,-1.2705888748168945,1.3088740110397339,-8.310273170471191
1759820780002225200,267.2852250976562,-1.1318050622940063,1.8448662757873535,-8.554341316223145
1759820780004661200,267.2876611328125,-1.4333007335662842,2.5531418323516846,-8.752944946289062
1759820780007097600,267.29009765625,-1.2538390159606934,2.974278450012207,-8.93958568572998
1759820780009533700,267.2925336914063,-1.093519926071167,3.239881753921509,-9.159725189208984
1759820780011970000,267.2949699707031,-1.5337992906570435,3.524627685546875,-9.56650447845459
1759820780014406400,267.2974064941406,-1.6582261323928833,3.6681971549987793,-9.858428955078125
1759820780016842500,267.2998425292969,-1.8735800981521606,3.4408788681030273,-10.052248001098633
1759820780019278800,267.30227880859377,-2.809173822402954,2.8929226398468018,-10.293923377990723
1759820780021715000,267.30471484375,-3.0628130435943604,2.462214469909668,-10.435099601745605
1759820780024151300,267.3071513671875,-2.1439690589904785,2.5052852630615234,-10.411170959472656
1759820780026587400,267.30958740234377,-0.973878800868988,3.0173492431640625,-10.41356372833252
1759820780029023700,267.31202368164065,-0.2105683982372284,3.3714871406555176,-10.382457733154297
1759820780031459800,267.3144599609375,-0.12442677468061447,2.8809585571289062,-10.269994735717773
1759820780033896200,267.31689624023437,-0.15553347766399384,1.9310078620910645,-10.159924507141113
1759820780036332300,267.31933227539065,-0.8446664214134216,1.191625714302063,-10.15035343170166
1759820780038768600,267.3217685546875,-0.9284151792526245,1.0360921621322632,-10.001998901367188
1759820780041204700,267.32420483398437,-0.040677983313798904,1.3758729696273804,-9.719645500183105
1759820780043641000,267.32664111328126,0.9092726111412048,1.7826528549194336,-9.430113792419434
1759820780046077200,267.3290771484375,0.8662018179893494,1.9716858863830566,-9.243474006652832
1759820780048513500,267.33151342773436,0.12921242415905,1.7682958841323853,-9.073583602905273
1759820780050949600,267.33394970703125,-0.9044869542121887,1.3184453248977661,-8.889336585998535
1759820780053386000,267.33638598632814,-1.6175481081008911,0.8877372145652771,-8.769695281982422
1759820780055822000,267.33882202148436,-1.9166508913040161,0.8997012972831726,-8.767302513122559
1759820780058258400,267.34125854492186,-1.399801254272461,1.430907964706421,-8.810373306274414
1759820780060694500,267.34369458007814,-0.8805587291717529,2.084148406982422,-8.86780071258545
1759820780063131000,267.346130859375,-0.6580262184143066,2.313859462738037,-9.080761909484863
1759820780065567000,267.34856689453125,-0.8949156403541565,2.060220241546631,-9.533005714416504
1759820780068003300,267.35100341796874,-1.3040883541107178,1.7874385118484497,-10.01874828338623
1759820780070439400,267.353439453125,-0.8087740540504456,2.1272194385528564,-10.147960662841797
1759820780072875800,267.35587573242185,0.2967100143432617,2.775674343109131,-10.138389587402344
1759820780075311900,267.35831176757813,0.7130611538887024,3.16331148147583,-10.286744117736816
1759820780077748200,267.3607482910156,0.02153540402650833,2.950350284576416,-10.569097518920898
1759820780080184300,267.36318432617185,-0.794417142868042,2.1296122074127197,-10.738987922668457
1759820780082620700,267.36562060546873,-1.007378339767456,1.404586911201477,-10.707880973815918
1759820780085056800,267.3680568847656,-1.337587833404541,1.3902299404144287,-10.660024642944336
1759820780087493000,267.3704931640625,-0.7657032608985901,1.7228323221206665,-10.590633392333984
1759820780089929200,267.37292919921873,0.3924229145050049,1.919043779373169,-10.595418930053711
1759820780092365600,267.3753654785156,0.641276478767395,1.8089739084243774,-10.74138069152832
1759820780094801700,267.3778017578125,0.2679961323738098,1.6079767942428589,-10.62413215637207
1759820780097238000,267.3802380371094,0.5048855543136597,1.6319050788879395,-10.112068176269531
1759820780099674400,267.3826743164062,1.2275179624557495,1.8951154947280884,-9.781859397888184
1759820780102110500,267.3851103515625,1.124626636505127,1.9692929983139038,-9.796216011047363
1759820780104546800,267.387546875,0.29431718587875366,1.5050854682922363,-9.817750930786133
1759820780106983000,267.3899829101563,-0.3517449200153351,0.9236295223236084,-9.554540634155273
1759820780109419300,267.3924191894531,-0.5335994362831116,0.8973084688186646,-9.111868858337402
1759820780111855400,267.39485546875,-0.2512463629245758,1.3184453248977661,-8.82951545715332
1759820780114291700,267.3972917480469,-0.05024927482008934,1.5744773149490356,-8.817551612854004
1759820780116727800,267.3997277832031,-0.5216353535652161,1.3088740110397339,-8.963513374328613
1759820780119164200,267.4021640625,-1.124626636505127,0.7920243144035339,-8.922835350036621
1759820780121600300,267.4046003417969,-0.9379864931106567,0.5790630578994751,-8.791230201721191
1759820780124036600,267.40703662109377,-0.22971096634864807,0.914058268070221,-8.992227554321289
1759820780126472700,267.40947265625,0.1339980661869049,1.4333007335662842,-9.607182502746582
1759820780128909000,267.4119089355469,0.1746760457754135,1.5744773149490356,-10.102497100830078
1759820780131345200,267.41434521484376,0.2679961323738098,1.3088740110397339,-10.198209762573242
1759820780133781500,267.41678149414065,0.26081767678260803,1.215553879737854,-10.195816993713379
1759820780136217600,267.4192175292969,0.6197410821914673,1.435693621635437,-10.339386940002441
1759820780138654000,267.42165405273437,0.9643075466156006,1.672582983970642,-10.6025972366333
1759820780141090000,267.42409008789065,0.6245267391204834,1.6271194219589233,-10.834700584411621
1759820780143526400,267.4265263671875,0.014356935396790504,1.2801600694656372,-10.715060234069824
1759820780145962500,267.42896240234376,-0.2727817893028259,0.97148597240448,-10.39202880859375
1759820780148398800,267.43139892578125,-0.33020952343940735,1.0193424224853516,-10.188638687133789
1759820780150835000,267.4338349609375,-0.10049854964017868,1.124626636505127,-9.992427825927734
1759820780153271300,267.43627124023436,-0.004785645287483931,1.074377417564392,-9.719645500183105
1759820780155707400,267.43870727539064,-0.46420758962631226,0.8685946464538574,-9.470791816711426
1759820780158143700,267.44114379882814,-1.0265209674835205,0.5862415432929993,-9.243474006652832
1759820780160579800,267.44357983398436,-1.098305583000183,0.43549370765686035,-9.06401252746582
1759820780163016200,267.44601611328125,-0.6484549641609192,0.6580262184143066,-9.1716890335083
1759820780165452300,267.44845239257813,-0.3038884699344635,0.8255237936973572,-9.387042999267578
1759820780167888600,267.450888671875,0.10767702013254166,0.8638089895248413,-9.332008361816406
1759820780170324700,267.45332470703124,0.3565305769443512,0.8662018179893494,-9.200403213500977
1759820780172761000,267.45576098632813,0.14835500717163086,0.8949156403541565,-9.181260108947754
1759820780175197200,267.458197265625,-0.37088751792907715,0.8374879360198975,-9.21715259552002
1759820780177633500,267.46063354492185,-0.6675975322723389,0.5288137793540955,-9.298508644104004
1759820780180069600,267.4630695800781,-0.31345975399017334,0.31345975399017334,-9.377471923828125
1759820780182506000,267.4655061035156,-0.07896314561367035,0.5024927258491516,-9.592825889587402
1759820780184942000,267.4679421386719,-0.25363919138908386,0.8614161610603333,-9.69093132019043
1759820780187378400,267.47037841796873,0.05742774158716202,0.97148597240448,-9.590433120727539
1759820780189814500,267.472814453125,0.3086741268634796,0.9332008361816406,-9.614361763000488
1759820780192251000,267.4752509765625,-0.11006984114646912,0.9595218896865845,-9.829715728759766
1759820780194687000,267.47768701171873,-0.21296121180057526,1.00259268283844,-9.80100154876709
1759820780197123300,267.4801232910156,0.363709032535553,0.9786644577980042,-9.619147300720215
1759820780199559700,267.4825595703125,0.12442677468061447,1.0839486122131348,-9.628718376159668
1759820780201995800,267.4849958496094,-0.9475577473640442,1.1629117727279663,-9.695717811584473
1759820780204432100,267.4874321289063,-1.2370892763137817,0.9379864931106567,-9.468399047851562
1759820780206868200,267.4898681640625,-0.8566305041313171,0.7896314859390259,-9.250652313232422
1759820780209304600,267.4923046875,-1.1868400573730469,0.7848458290100098,-9.554540634155273
1759820780211740700,267.4947407226563,-1.6271194219589233,0.5599204897880554,-9.978070259094238
1759820780214177000,267.4971770019531,-1.4069796800613403,0.37088751792907715,-10.073782920837402
1759820780216613000,267.4996130371094,-0.9044869542121887,0.7489534616470337,-10.116853713989258
1759820780219049500,267.5020495605469,-0.32542386651039124,1.557727575302124,-10.1814603805542
1759820780221485600,267.5044855957031,0.39481574296951294,2.0027925968170166,-10.339386940002441
1759820780223922000,267.506921875,0.7992027401924133,1.6223337650299072,-10.533205032348633
1759820780226358000,267.50935791015627,0.12681959569454193,0.9499505758285522,-10.753344535827637
1759820780228794400,267.51179443359376,-1.0217353105545044,0.5120640397071838,-10.750951766967773
1759820780231230500,267.51423046875,-0.8877372145652771,0.5264210104942322,-10.461421012878418
1759820780233666800,267.5166667480469,0.04785645380616188,0.9332008361816406,-10.305887222290039
1759820780236103000,267.51910302734376,0.31345975399017334,1.612762451171875,-10.296316146850586
1759820780238539300,267.52153930664065,0.32542386651039124,2.00518536567688,-10.076175689697266
1759820780240975400,267.52397534179687,0.2273181527853012,1.9597218036651611,-9.578469276428223
1759820780243411700,267.52641162109376,-0.6556333899497986,1.6654045581817627,-9.138189315795898
1759820780245847800,267.52884790039064,-1.6223337650299072,1.306481122970581,-8.949156761169434
1759820780248284200,267.5312841796875,-2.0099709033966064,1.1198409795761108,-9.004191398620605
1759820780250720300,267.53372021484375,-2.0195422172546387,1.2323036193847656,-9.241081237792969
1759820780253156600,267.53615649414064,-1.8424733877182007,1.521835207939148,-9.403793334960938
1759820780255592700,267.5385927734375,-0.916451096534729,1.8807586431503296,-9.353543281555176
1759820780258029000,267.54102905273436,-0.1746760457754135,2.100898265838623,-9.473184585571289
1759820780260465200,267.54346508789064,-0.7058826684951782,1.978864312171936,-9.865608215332031
1759820780262901500,267.54590161132813,-1.5385849475860596,1.5553346872329712,-10.147960662841797
1759820780265337600,267.54833764648436,-1.2490534782409668,1.1724830865859985,-10.188638687133789
1759820780267774000,267.55077392578124,-0.7441678643226624,1.1437692642211914,-10.3681001663208
1759820780270210000,267.5532099609375,-0.32303106784820557,1.4763715267181396,-10.674382209777832
1759820780272646400,267.555646484375,0.2679961323738098,1.954936146736145,-10.798809051513672
1759820780275082500,267.55808251953124,0.8398807644844055,2.0650060176849365,-10.420742988586426
1759820780277518800,267.5605187988281,0.5144568681716919,1.7324036359786987,-10.066604614257812
1759820780279955000,267.56295483398435,-0.8542376756668091,0.9690931439399719,-9.994820594787598
1759820780282391300,267.5653913574219,-1.4261223077774048,0.5000999569892883,-9.93260669708252
1759820780284827400,267.5678273925781,-0.8949156403541565,0.8949156403541565,-9.724431037902832
1759820780287263700,267.570263671875,-0.2919243574142456,1.7874385118484497,-9.604789733886719
1759820780289699800,267.5726999511719,-0.349352091550827,2.2947168350219727,-9.430113792419434
1759820780292136200,267.57513623046873,-1.0169496536254883,2.117648124694824,-9.34157943725586
1759820780294572300,267.577572265625,-1.7156537771224976,1.5960127115249634,-9.446864128112793
1759820780297008600,267.5800085449219,-2.2157537937164307,1.2538390159606934,-9.743574142456055
1759820780299445000,267.5824450683594,-2.139183521270752,1.404586911201477,-10.066604614257812
1759820780301881000,267.5848811035156,-1.3399807214736938,1.8975083827972412,-10.255638122558594
1759820780304317400,267.5873173828125,-0.8949156403541565,2.462214469909668,-10.382457733154297
1759820780306753500,267.5897534179687,-0.7106683254241943,2.6871397495269775,-10.351350784301758
1759820780309190000,267.5921899414063,-0.5742774605751038,2.368894338607788,-10.1216402053833
1759820780311626000,267.5946259765625,-0.8063812255859375,1.7563318014144897,-10.071390151977539
1759820780314062300,267.5970622558594,-1.6007983684539795,1.160519003868103,-10.195816993713379
1759820780316498400,267.5994985351563,-2.00518536567688,0.6556333899497986,-10.112068176269531
1759820780318934800,267.6019348144531,-1.6773686408996582,0.3565305769443512,-9.812965393066406
1759820780321371000,267.6043708496094,-1.576870083808899,0.32303106784820557,-9.559326171875
1759820780323807200,267.60680712890627,-1.3280165195465088,0.3732803463935852,-9.430113792419434
1759820780326243300,267.6092434082031,-0.3924229145050049,0.41874396800994873,-9.387042999267578
1759820780328679700,267.6116796875,0.49292147159576416,0.7345965504646301,-9.497113227844238
1759820780331115800,267.61411572265627,0.605384111404419,1.2346965074539185,-9.667003631591797
1759820780333552000,267.61655224609376,0.3326023519039154,1.4213366508483887,-9.66221809387207
1759820780335988200,267.61898828125,-0.20099709928035736,1.2873386144638062,-9.521040916442871
1759820780338424600,267.62142456054687,-1.0911271572113037,1.0001999139785767,-9.554540634155273
1759820780340860700,267.62386059570315,-1.6295121908187866,0.6867401003837585,-9.774680137634277
1759820780343297000,267.62629711914065,-1.7539390325546265,0.6532405614852905,-9.954142570495605
1759820780345733000,267.62873315429687,-1.3926228284835815,0.97148597240448,-10.03549861907959
1759820780348169500,267.63116943359375,-1.129412293434143,1.3280165195465088,-10.02592658996582
1759820780350605600,267.63360546875,-1.2586246728897095,1.3806586265563965,-10.095318794250488
1759820780353042000,267.6360419921875,-0.9427721500396729,1.1365907192230225,-10.15035343170166
1759820780355478000,267.63847802734375,-0.43549370765686035,1.062413215637207,-10.17428207397461
1759820780357914400,267.64091430664064,-0.519242525100708,1.4117653369903564,-10.14317512512207
1759820780360350500,267.6433505859375,-0.5575276613235474,1.3519448041915894,-10.013962745666504
1759820780362786800,267.64578686523436,-0.5694918036460876,0.8446664214134216,-9.908679008483887
1759820780365223000,267.64822290039064,-0.727418065071106,0.380458801984787,-9.949356079101562
1759820780367659300,267.6506591796875,-0.5455635786056519,0.4019941985607147,-10.052248001098633
1759820780370095400,267.65309545898435,-0.20817556977272034,0.7848458290100098,-10.00439167022705
1759820780372531700,267.65553173828124,-0.15314064919948578,1.0217353105545044,-9.906285285949707
1759820780374967800,267.6579677734375,-0.3038884699344635,1.0408778190612793,-9.870393753051758
1759820780377404200,267.66040405273435,-0.4019941985607147,1.0049854516983032,-9.80817985534668
1759820780379840300,267.66284033203124,-0.4666004180908203,1.1653046607971191,-9.76989459991455
1759820780382276600,267.6652766113281,-1.0049854516983032,1.3926228284835815,-9.805787086486816
1759820780384712700,267.66771264648435,-1.1700903177261353,1.2251251935958862,-9.7938232421875
1759820780387149000,267.6701491699219,-1.4691931009292603,0.7776673436164856,-9.870393753051758
1759820780389585200,267.6725852050781,-1.8999011516571045,0.46420758962631226,-10.052248001098633
1759820780392021500,267.675021484375,-1.5936198234558105,0.4450650215148926,-10.114460945129395
1759820780394457600,267.67745751953123,-0.4307080805301666,0.8087740540504456,-10.090533256530762
1759820780396894000,267.6798940429687,0.6005984544754028,1.1988041400909424,-10.06421184539795
1759820780399330000,267.682330078125,0.5383850932121277,1.31365966796875,-10.047462463378906
1759820780401766400,267.6847663574219,-0.42831525206565857,0.8446664214134216,-9.875179290771484
1759820780404202500,267.6872023925781,-0.6197410821914673,-0.059820566326379776,-9.561718940734863
1759820780406638800,267.6896389160156,-0.6747759580612183,-0.5790630578994751,-9.45882797241211
1759820780409075000,267.6920749511719,-1.0863415002822876,-0.2919243574142456,-9.571290969848633
1759820780411511300,267.6945112304688,-0.5790630578994751,0.45224347710609436,-9.58325481414795
1759820780413947400,267.6969475097656,0.5216353535652161,0.9475577473640442,-9.607182502746582
1759820780416383700,267.6993837890625,0.43549370765686035,1.129412293434143,-9.7938232421875
1759820780418820000,267.7018200683594,-0.24406790733337402,1.038485050201416,-9.973284721374512
1759820780421256200,267.7042561035156,-0.5216353535652161,0.8446664214134216,-10.021141052246094
1759820780423692500,267.7066926269531,-1.1724830865859985,0.7202396392822266,-10.195816993713379
1759820780426128600,267.7091286621094,-1.4476577043533325,0.6101697683334351,-10.327422142028809
1759820780428565000,267.71156494140627,-0.8039883971214294,0.6580262184143066,-10.461421012878418
1759820780431001000,267.7140009765625,-0.8470591902732849,1.0336993932724,-10.63370418548584
1759820780433437400,267.7164375,-0.9810572862625122,1.0767701864242554,-10.681560516357422
1759820780435873500,267.71887353515626,-0.727418065071106,0.5383850932121277,-10.638489723205566
1759820780438310000,267.72130981445315,-1.0049854516983032,0.10289137065410614,-10.573883056640625
1759820780440746000,267.72374609375,-0.885344386100769,0.17706887423992157,-10.470992088317871
1759820780443182300,267.72618237304687,0.3158525824546814,0.45224347710609436,-10.198209762573242
1759820780445618400,267.72861840820315,0.8925228714942932,0.5527420043945312,-10.083354949951172
1759820780448054800,267.7310546875,0.5838487148284912,0.4426721930503845,-10.147960662841797
1759820780450491000,267.73349096679686,0.18903298676013947,0.4163511395454407,-10.092926025390625
1759820780452927200,267.73592724609375,0.02871387079358101,0.5120640397071838,-9.80100154876709
1759820780455363300,267.73836328125,-0.07657032459974289,0.6508477330207825,-9.580862045288086
1759820780457799700,267.74079956054686,-0.6915257573127747,0.7968099117279053,-9.659825325012207
1759820780460235800,267.74323583984375,-0.7872386574745178,0.8255237936973572,-9.805787086486816
1759820780462672100,267.74567211914064,-0.5790630578994751,0.6173482537269592,-9.975677490234375
1759820780465108200,267.74810815429686,-1.1389836072921753,0.4833501875400543,-10.152746200561523
1759820780467544600,267.75054467773435,-1.6319050788879395,0.7824530005455017,-10.394421577453613
1759820780469980700,267.75298071289063,-0.4666004180908203,1.4572290182113647,-10.411170959472656
1759820780472417000,267.7554169921875,0.5024927258491516,2.0985054969787598,-10.514062881469727
1759820780474853000,267.75785302734374,0.02871387079358101,2.0267207622528076,-10.746166229248047
1759820780477289500,267.76028955078124,-0.7441678643226624,1.1748759746551514,-10.825129508972168
1759820780479725600,267.7627255859375,-1.0049854516983032,0.275174617767334,-10.74138069152832
1759820780482162000,267.76516186523435,-1.2011969089508057,-0.07896314561367035,-10.731809616088867
1759820780484598000,267.7675979003906,-0.7585247755050659,0.1818545162677765,-10.712666511535645
1759820780487034400,267.7700344238281,0.30628129839897156,0.6891329288482666,-10.451848983764648
1759820780489470500,267.7724704589844,1.1676974296569824,1.1509476900100708,-10.193424224853516
1759820780491906800,267.77490673828123,1.1126625537872314,1.2394821643829346,-10.068997383117676
1759820780494343000,267.7773430175781,0.605384111404419,0.8709874153137207,-9.913464546203613
1759820780496779300,267.779779296875,0.13878370821475983,0.2584248483181,-9.556933403015137
1759820780499215400,267.7822153320312,-0.4618147611618042,0.363709032535553,-9.396614074707031
1759820780501651700,267.7846516113281,-1.1198409795761108,1.215553879737854,-9.343972206115723
1759820780504087800,267.787087890625,-0.19381862878799438,1.6199408769607544,-9.080761909484863
1759820780506524200,267.7895241699219,-0.1698904037475586,1.4476577043533325,-9.09272575378418
1759820780508960300,267.7919602050781,-2.0099709033966064,1.3639088869094849,-9.485149383544922
1759820780511396600,267.7943967285156,-2.062613010406494,1.4093725681304932,-9.415757179260254
1759820780513832700,267.7968327636719,-1.074377417564392,1.3830515146255493,-9.250652313232422
1759820780516269000,267.7992690429688,-1.7994025945663452,1.332802176475525,-9.592825889587402
1759820780518705200,267.801705078125,-2.3473589420318604,1.2011969089508057,-9.968499183654785
1759820780521141500,267.8041416015625,-1.1437692642211914,1.031306505203247,-9.990034103393555
1759820780523577600,267.80657763671877,-0.8662018179893494,1.1700903177261353,-10.164710998535156
1759820780526014000,267.8090139160156,-1.454836130142212,1.3495519161224365,-10.593026161193848
1759820780528450000,267.8114499511719,-0.2105683982372284,1.0648061037063599,-10.65523910522461
1759820780530886400,267.8138864746094,1.031306505203247,0.7728816866874695,-10.760523796081543
1759820780533322500,267.8163225097656,0.23210379481315613,0.9020941257476807,-11.10030460357666
1759820780535758800,267.8187587890625,0.4833501875400543,0.9044869542121887,-10.913663864135742
1759820780538195000,267.82119482421876,1.2681959867477417,0.7800601720809937,-10.583454132080078
1759820780540631300,267.82363134765626,0.16271193325519562,0.7441678643226624,-10.703095436096191
1759820780543067400,267.8260673828125,-0.7106683254241943,0.641276478767395,-10.636096954345703
1759820780545503700,267.82850366210937,-0.6005984544754028,0.6867401003837585,-10.188638687133789
1759820780547939800,267.83093994140626,-0.5694918036460876,0.9834501147270203,-9.872786521911621
1759820780550376200,267.83337622070314,-1.246660590171814,1.2586246728897095,-9.753145217895508
1759820780552812500,267.8358125,-1.4428720474243164,1.0504491329193115,-9.621540069580078
1759820780555248600,267.83824853515625,-1.5290136337280273,0.7992027401924133,-9.477970123291016
1759820780557685000,267.84068505859375,-1.6654045581817627,0.8350951075553894,-9.422935485839844
1759820780560121000,267.84312109375,-1.098305583000183,0.8231309652328491,-9.214759826660156
1759820780562557400,267.84555737304686,-0.5982056856155396,1.0265209674835205,-9.116654396057129
1759820780564993500,267.84799365234375,-0.7896314859390259,1.2251251935958862,-9.174081802368164
1759820780567430000,267.85042993164063,-0.4331009089946747,0.973878800868988,-9.128618240356445
1759820780569866000,267.85286596679686,-0.7250252366065979,0.4977070987224579,-9.250652313232422
1759820780572302300,267.85530224609374,-1.0719845294952393,0.09810572862625122,-9.44447135925293
1759820780574738400,267.85773852539063,-0.4666004180908203,0.3206382393836975,-9.573683738708496
1759820780577174800,267.8601748046875,0.19142581522464752,0.7680960893630981,-9.633503913879395
1759820780579611000,267.86261083984374,0.5623133182525635,1.1365907192230225,-9.719645500183105
1759820780582047200,267.8650471191406,0.729810893535614,1.2059825658798218,-9.870393753051758
1759820780584483300,267.8674833984375,0.48574298620224,0.8949156403541565,-10.037891387939453
1759820780586919700,267.8699196777344,-0.3038884699344635,0.5431707501411438,-10.164710998535156
1759820780589355800,267.8723557128906,-0.9451649188995361,0.3732803463935852,-10.162318229675293
1759820780591792000,267.8747922363281,-0.9930213689804077,0.6843472719192505,-10.138389587402344
1759820780594228200,267.8772282714844,-0.6317051649093628,1.2203395366668701,-10.155138969421387
1759820780596664600,267.87966455078123,-0.38763725757598877,1.4644074440002441,-10.191031455993652
1759820780599100700,267.8821005859375,-0.7800601720809937,1.2658032178878784,-10.205389022827148
1759820780601537000,267.884537109375,-1.0217353105545044,0.8781659007072449,-10.073782920837402
1759820780603973000,267.8869731445312,-1.1222338676452637,0.7226324677467346,-9.942177772521973
1759820780606409500,267.8894094238281,-1.0767701864242554,0.7657032608985901,-9.896714210510254
1759820780608845600,267.8918454589844,-0.7824530005455017,0.8135597109794617,-9.860821723937988
1759820780611282000,267.8942819824219,-0.760917603969574,0.9020941257476807,-9.846465110778809
1759820780613718000,267.8967180175781,-0.4953143000602722,0.8733802437782288,-9.67657470703125
1759820780616154400,267.899154296875,-0.2679961323738098,0.7728816866874695,-9.521040916442871
1759820780618590500,267.9015905761719,-0.09810572862625122,0.698704183101654,-9.549755096435547
1759820780621026800,267.90402685546877,0.009571290574967861,0.7513462901115417,-9.616754531860352
1759820780623463000,267.906462890625,0.019142581149935722,0.9308080077171326,-9.640682220458984
1759820780625899300,267.9088991699219,0.04785645380616188,0.9188438653945923,-9.595218658447266
1759820780628335400,267.91133544921877,-0.33499518036842346,0.8255237936973572,-9.671789169311523
1759820780630771700,267.9137717285156,-0.5359922647476196,0.8925228714942932,-9.765109062194824
1759820780633207800,267.9162077636719,-0.32303106784820557,1.0600204467773438,-9.875179290771484
1759820780635644200,267.91864404296877,-0.5264210104942322,1.0863415002822876,-9.970891952514648
1759820780638080300,267.92108032226565,-0.9930213689804077,0.9308080077171326,-10.095318794250488
1759820780640516600,267.9235166015625,-1.1174482107162476,0.7800601720809937,-10.164710998535156
1759820780642952700,267.92595263671876,-0.8279166221618652,0.7130611538887024,-10.198209762573242
1759820780645389000,267.92838916015626,-0.5048855543136597,0.8901300430297852,-10.262816429138184
1759820780647825200,267.9308251953125,-0.275174617767334,1.031306505203247,-10.277173042297363
1759820780650261500,267.93326147460937,0.18424734473228455,0.9643075466156006,-10.212567329406738
1759820780652697600,267.93569750976565,0.15074782073497772,0.7369893789291382,-10.164710998535156
1759820780655134000,267.93813403320314,-0.46899324655532837,0.4905286431312561,-10.114460945129395
1759820780657570000,267.94057006835936,-0.4450650215148926,0.31824541091918945,-9.999606132507324
1759820780660006400,267.94300634765625,-0.02632104977965355,0.3852444589138031,-9.858428955078125
1759820780662442500,267.9454423828125,0.014356935396790504,0.6508477330207825,-9.836894035339355
1759820780664878800,267.94787890625,-0.009571290574967861,0.8183453679084778,-9.781859397888184
1759820780667315000,267.95031494140625,0.12203395366668701,0.8303094506263733,-9.652647018432617
1759820780669751300,267.95275122070314,-0.07896314561367035,0.8327022790908813,-9.604789733886719
1759820780672187400,267.9551875,-0.45224347710609436,0.8374879360198975,-9.633503913879395
1759820780674623700,267.95762377929685,-0.7178468108177185,0.8039883971214294,-9.686145782470703
1759820780677059800,267.96005981445313,-0.9930213689804077,0.7920243144035339,-9.7005033493042
1759820780679496200,267.96249609375,-1.0600204467773438,0.8542376756668091,-9.707681655883789
1759820780681932300,267.96493237304685,-1.0671988725662231,0.9786644577980042,-9.772287368774414
1759820780684368600,267.96736865234374,-1.0719845294952393,0.9954141974449158,-9.858428955078125
1759820780686804700,267.9698046875,-0.9954141974449158,0.8542376756668091,-9.975677490234375
1759820780689241000,267.9722409667969,-0.8327022790908813,0.7178468108177185,-10.112068176269531
1759820780691677200,267.97467724609373,-0.6269195079803467,0.6628118753433228,-10.193424224853516
1759820780694113500,267.9771135253906,-0.28235307335853577,0.6819544434547424,-10.262816429138184
1759820780696549600,267.9795495605469,0.03349951654672623,0.6843472719192505,-10.310672760009766
1759820780698986000,267.9819860839844,0.31345975399017334,0.6795616149902344,-10.310672760009766
1759820780701422300,267.9844223632812,0.45224347710609436,0.6843472719192505,-10.301101684570312
1759820780703858400,267.9868583984375,0.363709032535553,0.641276478767395,-10.258030891418457
1759820780706294800,267.9892946777344,0.25363919138908386,0.5096712112426758,-10.159924507141113
1759820780708731000,267.9917309570312,0.14117653667926788,0.43549370765686035,-10.102497100830078
1759820780711167200,267.9941672363281,0.0023928226437419653,0.5431707501411438,-10.054640769958496
1759820780713603300,267.9966032714844,-0.02632104977965355,0.7154539823532104,-9.937392234802246
1759820780716039700,267.9990397949219,-0.0933200865983963,0.7896314859390259,-9.879964828491211
1759820780718475800,268.0014758300781,-0.3038884699344635,0.7585247755050659,-9.805787086486816
1759820780720912100,268.003912109375,-0.5168496966362,0.727418065071106,-9.798608779907227
1759820780723348200,268.0063481445313,-0.5527420043945312,0.7585247755050659,-9.784252166748047
1759820780725784600,268.00878466796877,-0.5479564070701599,0.7752745151519775,-9.738788604736328
1759820780728220700,268.011220703125,-0.41156548261642456,0.7776673436164856,-9.760323524475098
1759820780730657000,268.0136569824219,-0.3086741268634796,0.698704183101654,-9.844072341918945
1759820780733093000,268.0160930175781,-0.4043870270252228,0.6029912829399109,-9.915857315063477
1759820780735529500,268.01852954101565,-0.20099709928035736,0.49292147159576416,-9.956535339355469
1759820780737965600,268.0209655761719,0.10049854964017868,0.5168496966362,-9.966106414794922
1759820780740402000,268.02340185546876,0.2105683982372284,0.672383189201355,-10.001998901367188
1759820780742838000,268.02583813476565,0.21296121180057526,0.729810893535614,-10.073782920837402
1759820780745274400,268.0282744140625,0.4139583110809326,0.5335994362831116,-10.114460945129395
1759820780747710500,268.03071044921876,0.14835500717163086,0.3852444589138031,-10.17428207397461
1759820780750146800,268.03314672851565,-0.09571290761232376,0.4139583110809326,-10.1814603805542
1759820780752583000,268.0355830078125,0.2560320198535919,0.5910272002220154,-10.16710376739502
1759820780755019300,268.03801928710936,0.2632105052471161,0.7920243144035339,-10.234102249145508
1759820780757455400,268.04045532226564,0.15314064919948578,0.7800601720809937,-10.26760196685791
1759820780759891700,268.0428916015625,0.03349951654672623,0.7561319470405579,-10.210174560546875
1759820780762327800,268.04532788085936,-0.04546362906694412,0.7585247755050659,-10.138389587402344
1759820780764764200,268.04776416015625,-0.07657032459974289,0.7704889178276062,-10.107282638549805
1759820780767200300,268.0502001953125,1.1676974296569824,0.8446664214134216,-9.741181373596191
1759820780769636600,268.05263671875,0.914058268070221,1.612762451171875,-9.882357597351074
1759820780772072700,268.05507275390624,1.2275179624557495,1.6941183805465698,-9.734002113342285
1759820780774509000,268.05750903320313,-0.4570291340351105,1.4213366508483887,-9.604789733886719
1759820780776945200,268.05994506835935,-1.3639088869094849,1.1222338676452637,-9.367900848388672
1759820780779381500,268.06238159179685,1.2394821643829346,1.679761528968811,-9.037691116333008
1759820780781817600,268.06481762695313,3.8739798069000244,2.8929226398468018,-9.236295700073242
1759820780784254000,268.06725390625,0.9284151792526245,3.5054850578308105,-9.841679573059082
1759820780786690000,268.06968994140624,-1.6965112686157227,2.282752752304077,-9.31047248840332
1759820780789126400,268.07212646484373,-1.6941183805465698,-0.12203395366668701,-8.372486114501953
1759820780791562500,268.0745625,-0.33499518036842346,-0.8255237936973572,-8.389236450195312
1759820780793998800,268.0769987792969,-0.4953143000602722,0.9379864931106567,-9.501898765563965
1759820780796435000,268.07943505859373,-1.4931213855743408,2.1894326210021973,-9.834501266479492
1759820780798871300,268.0818713378906,-1.5290136337280273,1.275374412536621,-9.372686386108398
1759820780801307400,268.0843073730469,-0.2847459018230438,-0.3900300860404968,-9.34157943725586
1759820780803743700,268.0867436523437,0.3326023519039154,-0.3756731450557709,-10.193424224853516
1759820780806179800,268.0891799316406,-0.35413774847984314,0.7322037220001221,-11.09073257446289
1759820780808616200,268.0916162109375,0.5096712112426758,1.2394821643829346,-10.987841606140137
1759820780811052300,268.0940522460937,1.8544375896453857,0.794417142868042,-10.753344535827637
1759820780813488600,268.0964885253906,1.6630117893218994,0.34217363595962524,-11.241480827331543
1759820780815924700,268.0989248046875,2.2779672145843506,0.6317051649093628,-11.818151473999023
1759820780818361000,268.1013610839844,1.672582983970642,1.459621787071228,-11.933006286621094
1759820780820797200,268.1037971191406,0.27038896083831787,1.5481562614440918,-11.547761917114258
1759820780823233500,268.1062336425781,0.08853443711996078,1.00259268283844,-10.939985275268555
1759820780825669600,268.1086696777344,0.03349951654672623,0.9667003750801086,-10.827522277832031
1759820780828106000,268.11110595703127,0.24167509377002716,1.5720844268798828,-10.839486122131348
1759820780830542000,268.1135419921875,0.8709874153137207,2.1128623485565186,-10.3681001663208
1759820780832978400,268.115978515625,0.9284151792526245,2.148754835128784,-9.714859962463379
1759820780835414500,268.11841455078127,-0.15074782073497772,2.0171494483947754,-9.236295700073242
1759820780837851000,268.1208508300781,-0.5982056856155396,2.0099709033966064,-8.872586250305176
1759820780840287000,268.1232868652344,-1.5409778356552124,1.9669002294540405,-8.647661209106445
1759820780842723300,268.1257233886719,-1.7850457429885864,1.9836499691009521,-8.482556343078613
1759820780845159400,268.12815942382815,-0.5599204897880554,1.8376877307891846,-8.382058143615723
1759820780847595800,268.130595703125,-1.495514154434204,1.9214365482330322,-8.559126853942871
1759820780850031900,268.13303198242187,-1.8855443000793457,1.5385849475860596,-8.57348346710205
1759820780852468200,268.13546826171876,-2.146361827850342,1.3663017749786377,-8.475378036499023
1759820780854904300,268.137904296875,-2.555534601211548,1.3758729696273804,-8.719446182250977
1759820780857340700,268.14034057617187,-0.5096712112426758,1.3543375730514526,-9.131011009216309
1759820780859776800,268.14277685546875,-0.4498506486415863,1.6079767942428589,-9.903892517089844
1759820780862213000,268.14521313476564,-0.7178468108177185,1.5194423198699951,-10.344172477722168
1759820780864649200,268.14764916992186,0.2105683982372284,1.160519003868103,-10.37767219543457
1759820780867085600,268.15008544921875,0.3565305769443512,1.0911271572113037,-10.545169830322266
1759820780869521700,268.15252172851564,0.18424734473228455,1.155733346939087,-10.73420238494873
1759820780871958000,268.1549580078125,0.5910272002220154,1.2729816436767578,-10.712666511535645
1759820780874394000,268.15739404296875,0.6173482537269592,1.7204394340515137,-10.470992088317871
1759820780876830500,268.15983056640624,0.41874396800994873,2.146361827850342,-10.284351348876953
1759820780879266600,268.1622666015625,0.44027936458587646,2.1056840419769287,-9.994820594787598
1759820780881703000,268.16470288085935,0.23210379481315613,1.923829436302185,-9.7005033493042
1759820780884139000,268.16713891601563,0.08135596662759781,2.007578134536743,-9.401400566101074
1759820780886575400,268.1695754394531,-0.5312066078186035,2.2612173557281494,-9.028120040893555
1759820780889011500,268.17201147460935,-1.4189438819885254,2.2683959007263184,-8.623732566833496
1759820780891447800,268.17444775390624,-2.1128623485565186,1.9860427379608154,-8.37727165222168
1759820780893884000,268.1768837890625,-2.4670002460479736,1.8376877307891846,-8.353343963623047
1759820780896320300,268.1793203125,-2.1583259105682373,1.8759729862213135,-8.539983749389648
1759820780898756400,268.18175634765623,-1.947757601737976,1.923829436302185,-8.82951545715332
1759820780901192700,268.1841926269531,-2.0338993072509766,1.7276179790496826,-9.142974853515625
1759820780903628800,268.18662890625,-1.820937991142273,1.2849457263946533,-9.367900848388672
1759820780906065200,268.1890651855469,-1.454836130142212,1.0049854516983032,-9.67657470703125
1759820780908501200,268.1915012207031,-0.8805587291717529,1.1461620330810547,-10.071390151977539
1759820780910937600,268.1939375,-1.4404792785644531,0.9044869542121887,-10.631311416625977
1759820780913373700,268.1963737792969,2.1894326210021973,-0.02871387079358101,-10.884950637817383
1759820780915810000,268.1988100585937,3.730410575866699,0.760917603969574,-11.322836875915527
1759820780918246400,268.2012463378906,0.5694918036460876,1.545763373374939,-11.686545372009277
1759820780920682500,268.2036826171875,2.455035924911499,1.093519926071167,-10.76530933380127
1759820780923118800,268.2061188964844,3.390629768371582,0.5359922647476196,-10.159924507141113
1759820780925555000,268.2085549316406,1.8711873292922974,0.7322037220001221,-10.487741470336914
1759820780927991300,268.2109912109375,0.08614161610603333,0.7154539823532104,-10.518848419189453
1759820780930427400,268.2134274902344,-0.6699903607368469,0.4043870270252228,-9.719645500183105
1759820780932863700,268.21586376953127,-0.24167509377002716,0.3206382393836975,-8.987442016601562
1759820780935299800,268.2182998046875,-0.4019941985607147,0.9188438653945923,-8.874979019165039
1759820780937736200,268.2207360839844,-1.057627558708191,1.3471591472625732,-8.9850492477417
1759820780940172300,268.22317236328126,-1.277767300605774,1.1700903177261353,-8.80798053741455
1759820780942608600,268.22560864257815,-2.5842485427856445,0.6628118753433228,-8.760123252868652
1759820780945044700,268.2280446777344,-3.672982692718506,0.49292147159576416,-8.760123252868652
1759820780947481000,268.23048120117187,-2.5076780319213867,0.5958128571510315,-8.901300430297852
1759820780949917200,268.23291723632815,-0.6675975322723389,1.1437692642211914,-9.346364974975586
1759820780952353500,268.235353515625,-0.6293123364448547,1.6606189012527466,-10.02592658996582
1759820780954789600,268.23778955078126,-0.5216353535652161,1.337587833404541,-10.358529090881348
1759820780957226000,268.24022607421875,0.04546362906694412,0.7465606927871704,-10.3681001663208
1759820780959662000,268.242662109375,-0.40677985548973083,0.5479564070701599,-10.549955368041992
1759820780962098400,268.24509838867186,-0.20817556977272034,0.6532405614852905,-10.722238540649414
1759820780964534500,268.24753442382814,0.727418065071106,0.8087740540504456,-10.753344535827637
1759820780966971000,268.24997094726564,1.0217353105545044,1.0767701864242554,-10.743773460388184
1759820780969407000,268.25240698242186,0.6771687865257263,0.8111668825149536,-10.74138069152832
1759820780971843300,268.25484326171875,0.4905286431312561,0.2392822653055191,-10.456634521484375
1759820780974279400,268.25727954101563,0.605384111404419,0.35413774847984314,-10.155138969421387
1759820780976715800,268.2597158203125,0.8015955686569214,0.9667003750801086,-9.985248565673828
1759820780979152000,268.26215185546874,0.4785645306110382,1.306481122970581,-9.848857879638672
1759820780981588200,268.26458813476563,-0.05742774158716202,1.2562319040298462,-9.604789733886719
1759820780984024300,268.2670244140625,0.035892341285943985,1.3830515146255493,-9.305686950683594
1759820780986460700,268.26946069335935,-0.2273181527853012,1.9070796966552734,-9.233902931213379
1759820780988896800,268.2718967285156,-0.2679961323738098,2.3401806354522705,-9.265008926391602
1759820780991333000,268.2743330078125,-0.28953152894973755,2.651247501373291,-9.241081237792969
1759820780993769200,268.2767692871094,-1.1030912399291992,2.8737800121307373,-9.198010444641113
1759820780996205600,268.27920556640623,-1.6773686408996582,2.861815929412842,-9.176474571228027
1759820780998641700,268.2816416015625,-1.648654818534851,2.691925525665283,-9.233902931213379
1759820781001078000,268.284078125,-1.337587833404541,2.675175666809082,-9.482755661010742
1759820781003514000,268.28651416015623,-1.2059825658798218,2.816352367401123,-9.755537986755371
1759820781005950500,268.2889504394531,-1.1629117727279663,2.7828526496887207,-9.884750366210938
1759820781008386600,268.2913864746094,-1.0552347898483276,2.4598217010498047,-9.89432144165039
1759820781010823000,268.2938229980469,-0.7968099117279053,2.1535403728485107,-9.963713645935059
1759820781013259000,268.2962590332031,-0.38285163044929504,2.0482561588287354,-10.176674842834473
1759820781015695400,268.2986953125,0.1698904037475586,2.1367905139923096,-10.336994171142578
1759820781018131500,268.3011313476562,0.9858429431915283,2.1822543144226074,-10.363314628601074
1759820781020567800,268.3035678710938,1.3567304611206055,2.234896421432495,-10.2747802734375
1759820781023004000,268.30600390625,1.1365907192230225,2.2085752487182617,-10.212567329406738
1759820781025440300,268.3084401855469,0.8446664214134216,2.1511476039886475,-10.037891387939453
1759820781027876400,268.3108764648438,0.5479564070701599,2.1774685382843018,-9.7938232421875
1759820781030312700,268.3133127441406,0.20578274130821228,2.321038007736206,-9.56889820098877
1759820781032748800,268.3157487792969,-0.14356936514377594,2.4335005283355713,-9.382257461547852
1759820781035185200,268.31818505859377,-0.5814558863639832,2.50289249420166,-9.17886734008789
1759820781037621200,268.3206213378906,-1.210768222808838,2.53399920463562,-9.016156196594238
1759820781040057600,268.3230576171875,-1.612762451171875,2.4574289321899414,-8.834300994873047
1759820781042493700,268.32549365234377,-1.7443677186965942,2.493321180343628,-8.7505521774292
1759820781044930000,268.3279299316406,-1.6845471858978271,2.581855535507202,-8.796015739440918
1759820781047366100,268.3303662109375,-1.4189438819885254,2.65842604637146,-8.93240737915039
1759820781049802500,268.33280249023437,-1.215553879737854,2.612962245941162,-9.061619758605957
1759820781052238600,268.33523852539065,-0.9690931439399719,2.4741785526275635,-9.20997428894043
1759820781054675000,268.33767504882815,-0.6891329288482666,2.3569302558898926,-9.394221305847168
1759820781057111000,268.34011108398437,-0.29431718587875366,2.2995026111602783,-9.607182502746582
1759820781059547400,268.34254736328126,0.1052841991186142,2.280359983444214,-9.767501831054688
1759820781061983500,268.3449833984375,0.5048855543136597,2.2396819591522217,-9.90149974822998
1759820781064419800,268.347419921875,0.6604190468788147,2.2133610248565674,-9.963713645935059
1759820781066856000,268.34985595703125,0.6484549641609192,2.155933141708374,-10.00439167022705
1759820781069292300,268.35229223632814,0.5335994362831116,2.163111686706543,-9.91825008392334
1759820781071728400,268.35472827148436,0.35413774847984314,2.172683000564575,-9.774680137634277
1759820781074164700,268.35716479492186,0.11006984114646912,2.1990039348602295,-9.643074989318848
1759820781076600800,268.35960083007814,-0.11485548317432404,2.2133610248565674,-9.511469841003418
1759820781079037200,268.362037109375,-0.4426721930503845,2.280359983444214,-9.358329772949219
1759820781081473300,268.36447338867185,-0.7848458290100098,2.321038007736206,-9.20279598236084
1759820781083909600,268.36690966796874,-1.0097711086273193,2.368894338607788,-9.035298347473145
1759820781086345700,268.369345703125,-1.0911271572113037,2.4095723628997803,-8.987442016601562
1759820781088782000,268.37178198242185,-1.153340458869934,2.4358935356140137,-9.006584167480469
1759820781091218200,268.37421826171874,-1.1461620330810547,2.407179594039917,-9.047262191772461
1759820781093654500,268.3766545410156,-1.100698471069336,2.368894338607788,-9.123832702636719
1759820781096090600,268.37909057617185,-0.9260223507881165,2.342573404312134,-9.181260108947754
1759820781098527000,268.38152685546873,-0.6580262184143066,2.313859462738037,-9.336793899536133
1759820781100963000,268.3839631347656,-0.349352091550827,2.297109842300415,-9.494720458984375
1759820781103399400,268.3863994140625,-0.07178468257188797,2.242074728012085,-9.607182502746582
1759820781105835500,268.38883544921873,0.10767702013254166,2.218146562576294,-9.722038269042969
1759820781108271900,268.3912719726562,0.2560320198535919,2.201396942138672,-9.798608779907227
1759820781110708000,268.3937080078125,0.29431718587875366,2.225325107574463,-9.80100154876709
1759820781113144300,268.3961442871094,0.275174617767334,2.2947168350219727,-9.834501266479492
1759820781115580400,268.3985803222656,0.1339980661869049,2.328216314315796,-9.796216011047363
1759820781118016800,268.4010168457031,0.014356935396790504,2.3258235454559326,-9.736394882202148
1759820781120452900,268.4034528808594,-0.21296121180057526,2.4023938179016113,-9.681360244750977
1759820781122889200,268.4058891601563,-0.3900300860404968,2.5124638080596924,-9.623932838439941
1759820781125325300,268.4083251953125,-0.5168496966362,2.586641311645508,-9.540184020996094
1759820781127761700,268.41076171875,-0.672383189201355,2.6368906497955322,-9.494720458984375
1759820781130197800,268.4131977539063,-0.8925228714942932,2.641676187515259,-9.430113792419434
1759820781132634000,268.4156340332031,-0.9571290612220764,2.6249263286590576,-9.387042999267578
1759820781135070200,268.4180703125,-1.0336993932724,2.6321048736572266,-9.377471923828125
1759820781137506600,268.4205065917969,-1.0432707071304321,2.6297121047973633,-9.396614074707031
1759820781139942700,268.4229426269531,-0.849452018737793,2.5914268493652344,-9.387042999267578
1759820781142379000,268.42537890625,-0.698704183101654,2.548356056213379,-9.43489933013916
1759820781144815000,268.4278151855469,-0.605384111404419,2.486142635345459,-9.53061294555664
1759820781147251500,268.43025146484376,-0.48574298620224,2.4191436767578125,-9.554540634155273
1759820781149687600,268.4326875,-0.3278166949748993,2.352144718170166,-9.573683738708496
1759820781152124000,268.4351240234375,-0.26081767678260803,2.321038007736206,-9.643074989318848
1759820781154560000,268.43756005859376,-0.1818545162677765,2.2947168350219727,-9.707681655883789
1759820781156996400,268.43999633789065,-0.16510476171970367,2.2947168350219727,-9.731609344482422
1759820781159432400,268.44243237304687,-0.20338992774486542,2.287538528442383,-9.750752449035645
1759820781161868800,268.44486889648437,-0.23210379481315613,2.304288148880005,-9.755537986755371
1759820781164305000,268.44730493164064,-0.2105683982372284,2.392822742462158,-9.736394882202148
1759820781166741200,268.4497412109375,-0.26560330390930176,2.4909284114837646,-9.748359680175781
1759820781169177300,268.45217724609375,-0.4211367964744568,2.562713146209717,-9.722038269042969
1759820781171613700,268.45461376953125,-0.576670229434967,2.5220351219177246,-9.722038269042969
1759820781174049800,268.4570498046875,-0.7704889178276062,2.4837498664855957,-9.688538551330566
1759820781176486100,268.45948608398436,-0.9523434042930603,2.517249345779419,-9.635896682739258
1759820781178922200,268.46192211914064,-0.9044869542121887,2.6321048736572266,-9.592825889587402
1759820781181358600,268.46435864257813,-0.794417142868042,2.6608188152313232,-9.56889820098877
1759820781183794700,268.46679467773436,-0.7513462901115417,2.651247501373291,-9.58325481414795
1759820781186231000,268.46923095703124,-0.763310432434082,2.63449764251709,-9.609575271606445
1759820781188667100,268.47166723632813,-0.6460621356964111,2.6249263286590576,-9.609575271606445
1759820781191103500,268.474103515625,-0.5599204897880554,2.6608188152313232,-9.614361763000488
1759820781193539600,268.47653955078124,-0.5072783827781677,2.730210542678833,-9.664610862731934
1759820781195976000,268.4789758300781,-0.49292147159576416,2.7014968395233154,-9.724431037902832
1759820781198412000,268.481412109375,-0.4163511395454407,2.6392834186553955,-9.765109062194824
1759820781200848400,268.4838483886719,-0.32542386651039124,2.6632115840911865,-9.81535816192627
1759820781203284500,268.4862844238281,-0.2273181527853012,2.7014968395233154,-9.844072341918945
1759820781205720800,268.4887209472656,-0.07417750358581543,2.792423963546753,-9.834501266479492
1759820781208157000,268.4911569824219,-0.009571290574967861,2.871387243270874,-9.805787086486816
1759820781210593300,268.49359326171873,-0.08135596662759781,2.902493953704834,-9.755537986755371
1759820781213029400,268.496029296875,-0.1339980661869049,2.8666014671325684,-9.68375301361084
1759820781215465700,268.4984658203125,-0.1986042857170105,2.8522446155548096,-9.597611427307129
1759820781217901800,268.5009018554687,-0.2392822653055191,2.8761727809906006,-9.525827407836914
1759820781220338200,268.5033381347656,-0.24406790733337402,2.9048867225646973,-9.45164966583252
1759820781222774300,268.5057741699219,-0.20817556977272034,2.991028308868408,-9.363115310668945
1759820781225210600,268.5082106933594,-0.17946170270442963,3.060420274734497,-9.29611587524414
1759820781227646700,268.5106467285156,-0.24885354936122894,3.043670415878296,-9.262616157531738
1759820781230083000,268.5130830078125,-0.3397808074951172,2.9359934329986572,-9.236295700073242
1759820781232519200,268.5155192871094,-0.38763725757598877,2.823530673980713,-9.317651748657227
1759820781234955500,268.5179555664063,-0.363709032535553,2.8522446155548096,-9.396614074707031
1759820781237391600,268.5203916015625,-0.24167509377002716,2.957528829574585,-9.425328254699707
1759820781239828000,268.5228278808594,0.004785645287483931,3.084348440170288,-9.494720458984375
1759820781242264000,268.52526416015627,0.16031911969184875,3.036491870880127,-9.643074989318848
1759820781244700400,268.5277004394531,0.23449662327766418,2.9862427711486816,-9.738788604736328
1759820781247136500,268.5301364746094,0.26081767678260803,2.957528829574585,-9.824930191040039
1759820781249572900,268.53257275390627,0.3086741268634796,2.957528829574585,-9.796216011047363
1759820781252009000,268.53500903320315,0.43549370765686035,2.9790642261505127,-9.760323524475098
1759820781254445300,268.5374453125,0.4546363055706024,3.0101709365844727,-9.693324089050293
1759820781256881400,268.53988134765626,0.3852444589138031,2.974278450012207,-9.650253295898438
1759820781259317800,268.54231787109376,0.33020952343940735,2.9001009464263916,-9.547362327575684
1759820781261753900,268.54475390625,0.2153540402650833,2.8426733016967773,-9.437292098999023
1759820781264190200,268.54719018554687,0.0933200865983963,2.8211379051208496,-9.34157943725586
1759820781266626300,268.54962622070315,0.064606212079525,2.8522446155548096,-9.255437850952148
1759820781269062700,268.55206274414064,0.03349951654672623,2.8761727809906006,-9.205188751220703
1759820781271498800,268.55449877929686,-0.064606212079525,2.830709218978882,-9.20279598236084
1759820781273935000,268.55693505859375,-0.16510476171970367,2.610569477081299,-9.200403213500977
1759820781276371200,268.55937109375,0.349352091550827,2.4358935356140137,-9.260223388671875
1759820781278807600,268.5618076171875,0.7585247755050659,2.6177480220794678,-9.45164966583252
1759820781281243600,268.56424365234375,0.8398807644844055,2.9359934329986572,-9.597611427307129
1759820781283680000,268.56667993164064,0.8877372145652771,2.974278450012207,-9.633503913879395
1759820781286116000,268.5691162109375,0.729810893535614,2.7278177738189697,-9.7005033493042
1759820781288552400,268.57155249023435,0.4546363055706024,2.541177749633789,-9.846465110778809
1759820781290988500,268.57398852539063,0.2991028428077698,2.5746772289276123,-9.93260669708252
1759820781293425000,268.5764248046875,0.36610186100006104,2.699103832244873,-9.91107177734375
1759820781295861000,268.57886108398435,0.4139583110809326,2.7493531703948975,-9.884750366210938
1759820781298297300,268.58129736328124,0.17228323221206665,2.7278177738189697,-9.8871431350708
1759820781300733400,268.5837333984375,-0.09810572862625122,2.65842604637146,-9.836894035339355
1759820781303169800,268.58616967773435,-0.11964113265275955,2.612962245941162,-9.710074424743652
1759820781305606000,268.58860595703123,-0.05503492057323456,2.6297121047973633,-9.638289451599121
1759820781308042200,268.5910422363281,0.019142581149935722,2.7637102603912354,-9.588040351867676
1759820781310478300,268.5934782714844,0.15553347766399384,2.8139593601226807,-9.542576789855957
1759820781312914700,268.5959147949219,0.24167509377002716,2.7589244842529297,-9.475577354431152
1759820781315350800,268.5983508300781,0.031106693670153618,2.6967110633850098,-9.477970123291016
1759820781317787100,268.600787109375,-0.21296121180057526,2.63449764251709,-9.477970123291016
1759820781320223200,268.6032231445312,-0.1986042857170105,2.59621262550354,-9.442078590393066
1759820781322659600,268.6056596679687,-0.06939185410737991,2.6297121047973633,-9.463613510131836
1759820781325095700,268.608095703125,-0.10289137065410614,2.7349963188171387,-9.57607650756836
1759820781327532000,268.6105319824219,-0.21774685382843018,2.713460922241211,-9.647860527038574
1759820781329968000,268.6129680175781,-0.23688943684101105,2.6464617252349854,-9.626325607299805
1759820781332404500,268.6154045410156,-0.3397808074951172,2.59621262550354,-9.631111145019531
1759820781334840600,268.6178405761719,-0.3445664644241333,2.581855535507202,-9.56889820098877
1759820781337277000,268.6202768554688,-0.23449662327766418,2.6464617252349854,-9.600004196166992
1759820781339713000,268.6227131347656,-0.24167509377002716,2.737389087677002,-9.540184020996094
1759820781342149400,268.6251494140625,-0.3038884699344635,2.7349963188171387,-9.42772102355957
1759820781344585500,268.62758544921877,-0.349352091550827,2.7326035499572754,-9.317651748657227
1759820781347021800,268.6300217285156,-0.4618147611618042,2.6943182945251465,-9.233902931213379
1759820781349458000,268.6324580078125,-0.4953143000602722,2.6847469806671143,-9.19561767578125
1759820781351894300,268.6348942871094,-0.5264210104942322,2.7517459392547607,-9.123832702636719
1759820781354330400,268.6373303222656,-0.576670229434967,2.8211379051208496,-9.087940216064453
1759820781356766700,268.6397666015625,-0.641276478767395,2.857030153274536,-9.09272575378418
1759820781359202800,268.6422028808594,-0.6939185857772827,2.8354947566986084,-9.145368576049805
1759820781361639200,268.64463916015626,-0.8590233325958252,2.833101987838745,-9.20279598236084
1759820781364075300,268.6470751953125,-0.9667003750801086,2.8211379051208496,-9.205188751220703
1759820781366511600,268.64951171875,-0.8039883971214294,2.847458839416504,-9.269794464111328
1759820781368947700,268.65194775390626,-0.7537391185760498,2.926422119140625,-9.346364974975586
1759820781371384000,268.65438403320314,-0.7920243144035339,2.919243574142456,-9.468399047851562
1759820781373820200,268.65682006835937,-0.6269195079803467,2.830709218978882,-9.482755661010742
1759820781376256500,268.65925659179686,-0.5742774605751038,2.794816732406616,-9.506684303283691
1759820781378692600,268.66169262695314,-0.5527420043945312,2.816352367401123,-9.53061294555664
1759820781381129000,268.66412890625,-0.4546363055706024,2.8498518466949463,-9.499505996704102
1759820781383565000,268.66656494140625,-0.4043870270252228,2.816352367401123,-9.468399047851562
1759820781386001400,268.66900146484375,-0.4091726839542389,2.7397818565368652,-9.42772102355957
1759820781388437500,268.6714375,-0.47617170214653015,2.6775684356689453,-9.387042999267578
1759820781390873900,268.67387377929685,-0.5216353535652161,2.675175666809082,-9.31047248840332
1759820781393310000,268.67631005859374,-0.5407779216766357,2.6608188152313232,-9.22433090209961
1759820781395746300,268.67874633789063,-0.5383850932121277,2.675175666809082,-9.1716890335083
1759820781398182400,268.68118237304685,-0.5814558863639832,2.675175666809082,-9.142974853515625
1759820781400618800,268.68361865234374,-0.6580262184143066,2.6703901290893555,-9.157332420349121
1759820781403054800,268.6860549316406,-0.7441678643226624,2.6632115840911865,-9.145368576049805
1759820781405491200,268.6884912109375,-0.8015955686569214,2.6464617252349854,-9.1716890335083
1759820781407927300,268.69092724609374,-0.8183453679084778,2.5914268493652344,-9.241081237792969
1759820781410363600,268.69336376953123,-0.851844847202301,2.5531418323516846,-9.312865257263184
1759820781412799700,268.6957998046875,-0.7872386574745178,2.5220351219177246,-9.4061861038208
1759820781415236000,268.6982360839844,-0.6556333899497986,2.548356056213379,-9.475577354431152
1759820781417672200,268.7006721191406,-0.5455635786056519,2.5076780319213867,-9.547362327575684
1759820781420108500,268.7031086425781,-0.40677985548973083,2.4741785526275635,-9.623932838439941
1759820781422544600,268.7055446777344,-0.2919243574142456,2.4263222217559814,-9.67657470703125
1759820781424981000,268.7079809570312,-0.18903298676013947,2.4263222217559814,-9.688538551330566
1759820781427417000,268.7104169921875,-0.09810572862625122,2.462214469909668,-9.688538551330566
1759820781429853400,268.712853515625,-0.031106693670153618,2.4981069564819336,-9.623932838439941
1759820781432289500,268.7152895507812,0.02392822690308094,2.4741785526275635,-9.542576789855957
1759820781434726000,268.7177258300781,-0.06699903309345245,2.4598217010498047,-9.463613510131836
1759820781437162000,268.7201618652344,-0.16510476171970367,2.4813570976257324,-9.389435768127441
1759820781439598300,268.7225983886719,-0.23688943684101105,2.5052852630615234,-9.274580955505371
1759820781442034400,268.7250344238281,-0.37088751792907715,2.4741785526275635,-9.214759826660156
1759820781444470800,268.727470703125,-0.5000999569892883,2.4837498664855957,-9.1716890335083
1759820781446907000,268.7299069824219,-0.7680960893630981,2.495713949203491,-9.190832138061523
1759820781449343200,268.73234326171877,-0.6963114142417908,2.5124638080596924,-9.152546882629395
1759820781451779300,268.734779296875,-0.4259224236011505,2.6321048736572266,-9.07119083404541
1759820781454215700,268.7372155761719,-0.19621145725250244,2.761317253112793,-9.169296264648438
1759820781456651800,268.73965185546876,-0.34695929288864136,2.768495798110962,-9.324830055236816
1759820781459088100,268.74208813476565,-0.4737788736820221,2.7326035499572754,-9.322437286376953
1759820781461524200,268.7445241699219,-0.031106693670153618,2.6297121047973633,-9.22433090209961
1759820781463960600,268.74696069335937,0.14835500717163086,2.723032236099243,-9.243474006652832
1759820781466396700,268.74939672851565,0.02871387079358101,2.8043880462646484,-9.339186668395996
1759820781468833000,268.7518330078125,-0.07417750358581543,2.706282377243042,-9.346364974975586
1759820781471269000,268.75426904296876,-0.21774685382843018,2.531606435775757,-9.21715259552002
1759820781473705500,268.75670556640625,-0.1339980661869049,2.5148565769195557,-9.133403778076172
1759820781476141600,268.7591416015625,0.14356936514377594,2.6799614429473877,-9.18843936920166
1759820781478578000,268.76157788085936,0.08374879509210587,2.823530673980713,-9.260223388671875
1759820781481014000,268.76401391601564,-0.20338992774486542,2.7637102603912354,-9.30329418182373
1759820781483450400,268.76645043945314,-0.2919243574142456,2.5770699977874756,-9.253045082092285
1759820781485886500,268.76888647460936,-0.4211367964744568,2.5435705184936523,-9.308079719543457
1759820781488322800,268.77132275390625,-0.4378865361213684,2.63449764251709,-9.454042434692383
1759820781490759000,268.77375903320313,-0.3326023519039154,2.7038896083831787,-9.592825889587402
1759820781493195300,268.7761953125,-0.31824541091918945,2.7493531703948975,-9.650253295898438
1759820781495631400,268.77863134765624,-0.2991028428077698,2.682354211807251,-9.734002113342285
1759820781498067700,268.78106762695313,-0.2871387302875519,2.6321048736572266,-9.817750930786133
1759820781500503800,268.78350390625,-0.20099709928035736,2.6225335597991943,-9.860821723937988
1759820781502940200,268.78594018554685,-0.09092725813388824,2.6847469806671143,-9.851250648498535
1759820781505376300,268.7883762207031,0.01196411345154047,2.6775684356689453,-9.836894035339355
1759820781507812600,268.7908125,0.02392822690308094,2.6081767082214355,-9.824930191040039
1759820781510248700,268.7932487792969,0.03349951654672623,2.517249345779419,-9.755537986755371
1759820781512685000,268.79568505859373,0.08135596662759781,2.4981069564819336,-9.65503978729248
1759820781515121200,268.79812109375,0.064606212079525,2.5052852630615234,-9.56889820098877
1759820781517557500,268.8005576171875,0.09810572862625122,2.510071039199829,-9.456435203552246
1759820781519993600,268.80299365234373,0.019142581149935722,2.486142635345459,-9.394221305847168
1759820781522430000,268.8054299316406,-0.11964113265275955,2.4406790733337402,-9.360722541809082
1759820781524866000,268.8078659667969,-0.12442677468061447,2.407179594039917,-9.286544799804688
1759820781527302400,268.8103024902344,-0.14835500717163086,2.4358935356140137,-9.291330337524414
1759820781529738500,268.8127385253906,-0.18903298676013947,2.4885356426239014,-9.300901412963867
1759820781532174800,268.8151748046875,-0.11006984114646912,2.50289249420166,-9.34875774383545
1759820781534611000,268.8176108398437,-0.13160525262355804,2.4502503871917725,-9.410971641540527
1759820781537047300,268.8200473632813,-0.16271193325519562,2.421536445617676,-9.489934921264648
1759820781539483400,268.8224833984375,-0.06939185410737991,2.383251428604126,-9.542576789855957
1759820781541919700,268.8249196777344,0.08135596662759781,2.344966173171997,-9.58325481414795
1759820781544355800,268.8273559570313,0.1339980661869049,2.3497519493103027,-9.664610862731934
1759820781546792200,268.8297922363281,0.16271193325519562,2.3234307765960693,-9.68375301361084
1759820781549228300,268.8322282714844,0.22492532432079315,2.2444677352905273,-9.614361763000488
1759820781551664600,268.83466455078127,0.3517449200153351,2.1678972244262695,-9.621540069580078
1759820781554100700,268.8371008300781,0.45942193269729614,2.139183521270752,-9.626325607299805
1759820781556537000,268.839537109375,0.4618147611618042,2.122433662414551,-9.633503913879395
1759820781558973200,268.84197314453127,0.4378865361213684,2.0889341831207275,-9.57607650756836
1759820781561409500,268.8444094238281,0.4019941985607147,2.0267207622528076,-9.525827407836914
1759820781563845600,268.846845703125,0.3613162338733673,1.97407865524292,-9.511469841003418
1759820781566282000,268.84928198242187,0.2871387302875519,2.007578134536743,-9.528220176696777
1759820781568718000,268.85171801757815,0.23210379481315613,2.0578274726867676,-9.513862609863281
1759820781571154400,268.85415454101565,0.18903298676013947,2.0650060176849365,-9.506684303283691
1759820781573590500,268.85659057617187,0.1459621787071228,2.0410776138305664,-9.525827407836914
1759820781576027000,268.85902685546876,0.08135596662759781,2.045863389968872,-9.533005714416504
1759820781578463000,268.861462890625,0.031106693670153618,2.0410776138305664,-9.535398483276367
1759820781580899300,268.8638994140625,0.031106693670153618,2.0554347038269043,-9.516255378723145
1759820781583335400,268.86633544921875,0.06939185410737991,2.0745773315429688,-9.492327690124512
1759820781585771800,268.86877172851564,0.064606212079525,2.069791555404663,-9.487542152404785
1759820781588207900,268.87120776367186,0.04785645380616188,2.0745773315429688,-9.463613510131836
1759820781590644200,268.87364428710936,0.09810572862625122,2.062613010406494,-9.42772102355957
1759820781593080300,268.87608032226564,0.13878370821475983,2.038684844970703,-9.437292098999023
1759820781595516700,268.8785166015625,0.1866401731967926,2.060220241546631,-9.430113792419434
1759820781597952800,268.88095288085935,0.16749759018421173,2.069791555404663,-9.399007797241211
1759820781600389000,268.88338916015624,0.12921242415905,2.1032910346984863,-9.408578872680664
1759820781602825200,268.8858251953125,0.11485548317432404,2.1104695796966553,-9.425328254699707
1759820781605261600,268.88826147460935,0.04307080805301666,2.1343977451324463,-9.473184585571289
1759820781607697700,268.89069775390624,-0.040677983313798904,2.1511476039886475,-9.482755661010742
1759820781610134000,268.8931340332031,-0.08135596662759781,2.196611166000366,-9.494720458984375
1759820781612570000,268.89557006835935,-0.1459621787071228,2.227717876434326,-9.516255378723145
1759820781615006500,268.89800634765623,-0.20578274130821228,2.256431818008423,-9.540184020996094
1759820781617442600,268.9004426269531,-0.23688943684101105,2.2851455211639404,-9.54496955871582
1759820781619879000,268.90287890625,-0.275174617767334,2.2995026111602783,-9.559326171875
1759820781622315000,268.90531494140623,-0.2919243574142456,2.287538528442383,-9.559326171875
1759820781624751400,268.9077514648437,-0.2871387302875519,2.289931297302246,-9.542576789855957
1759820781627187500,268.9101875,-0.28953152894973755,2.2540390491485596,-9.516255378723145
1759820781629623800,268.9126237792969,-0.27038896083831787,2.2612173557281494,-9.497113227844238
1759820781632060000,268.9150598144531,-0.24167509377002716,2.242074728012085,-9.501898765563965
1759820781634496300,268.9174963378906,-0.19621145725250244,2.2540390491485596,-9.499505996704102
1759820781636932400,268.9199323730469,-0.15074782073497772,2.2707886695861816,-9.513862609863281
1759820781639368700,268.9223686523438,-0.1339980661869049,2.2636101245880127,-9.511469841003418
1759820781641804800,268.9248046875,-0.16510476171970367,2.2061824798583984,-9.535398483276367
1759820781644241200,268.9272412109375,-0.25363919138908386,2.1678972244262695,-9.56650447845459
1759820781646677200,268.9296772460938,-0.26560330390930176,2.115255117416382,-9.535398483276367
1759820781649113600,268.9321135253906,-0.23449662327766418,2.132004976272583,-9.482755661010742
1759820781651549700,268.9345498046875,-0.25363919138908386,2.1535403728485107,-9.511469841003418
1759820781653986000,268.9369860839844,-0.2871387302875519,2.234896421432495,-9.547362327575684
1759820781656422100,268.9394221191406,-0.15314064919948578,2.337787628173828,-9.56650447845459
1759820781658858500,268.9418583984375,-0.031106693670153618,2.4598217010498047,-9.580862045288086
1759820781661294600,268.9442946777344,-0.031106693670153618,2.517249345779419,-9.602396965026855
1759820781663731000,268.94673095703126,-0.09810572862625122,2.4670002460479736,-9.607182502746582
1759820781666167000,268.9491669921875,-0.2967100143432617,2.3569302558898926,-9.607182502746582
1759820781668603400,268.9516032714844,-0.3732803463935852,2.392822742462158,-9.611968994140625
1759820781671039500,268.95403955078126,-0.20817556977272034,2.5387847423553467,-9.607182502746582
1759820781673475800,268.95647583007815,0.01196411345154047,2.6488547325134277,-9.556933403015137
1759820781675912000,268.95891186523437,-0.02153540402650833,2.59621262550354,-9.55214786529541
1759820781678348300,268.96134838867187,-0.2919243574142456,2.407179594039917,-9.499505996704102
1759820781680784400,268.96378442382814,-0.46420758962631226,2.280359983444214,-9.42772102355957
1759820781683220700,268.966220703125,-0.3565305769443512,2.2372891902923584,-9.353543281555176
1759820781685656800,268.96865673828125,-0.07896314561367035,2.287538528442383,-9.329615592956543
1759820781688093200,268.97109326171875,0.019142581149935722,2.3306093215942383,-9.34875774383545
1759820781690529300,268.973529296875,0.009571290574967861,2.3306093215942383,-9.360722541809082
1759820781692965600,268.97596557617186,0.035892341285943985,2.2779672145843506,-9.322437286376953
1759820781695401700,268.97840161132814,0.22971096634864807,2.266003131866455,-9.329615592956543
1759820781697838000,268.98083813476563,0.4043870270252228,2.368894338607788,-9.370293617248535
1759820781700274200,268.98327416992186,0.49292147159576416,2.5435705184936523,-9.42054271697998
1759820781702710500,268.98571044921874,0.35413774847984314,2.5387847423553467,-9.454042434692383
1759820781705146600,268.98814672851563,0.15314064919948578,2.445464849472046,-9.42054271697998
1759820781707583000,268.9905830078125,0.019142581149935722,2.383251428604126,-9.463613510131836
1759820781710019000,268.99301904296874,0.04546362906694412,2.431107759475708,-9.501898765563965
1759820781712455400,268.9954553222656,0.5790630578994751,2.6297121047973633,-9.365508079528809
1759820781714891500,268.9978916015625,0.5168496966362,2.8689942359924316,-9.226723670959473
1759820781717328000,269.0003278808594,-0.3278166949748993,2.620140790939331,-9.492327690124512
1759820781719764000,269.0027639160156,-0.9978070259094238,2.1774685382843018,-9.597611427307129
1759820781722200300,269.0052004394531,-0.8805587291717529,2.1367905139923096,-9.432506561279297
1759820781724636400,269.0076364746094,0.23210379481315613,2.328216314315796,-9.528220176696777
1759820781727072800,269.01007275390623,-0.08614161610603333,2.833101987838745,-10.073782920837402
1759820781729508900,269.0125087890625,-0.8733802437782288,2.9072794914245605,-10.317851066589355
1759820781731945200,269.0149453125,0.7872386574745178,2.4047868251800537,-9.91825008392334
1759820781734381300,269.0173813476562,2.3234307765960693,2.517249345779419,-9.513862609863281
1759820781736817700,269.0198176269531,0.5240281820297241,2.785245656967163,-10.03549861907959
1759820781739253800,269.0222536621094,0.059820566326379776,2.2133610248565674,-10.451848983764648
1759820781741690000,269.0246901855469,-0.5216353535652161,2.3880369663238525,-9.693324089050293
1759820781744126200,269.0271262207031,-0.45942193269729614,2.517249345779419,-8.685946464538574
1759820781746562600,269.0295625,1.215553879737854,2.014756679534912,-8.528019905090332
1759820781748998700,269.0319985351563,0.007178467698395252,2.038684844970703,-9.487542152404785
1759820781751435000,269.0344350585938,-0.6340979933738708,2.4406790733337402,-9.623932838439941
1759820781753871000,269.03687109375,0.10049854964017868,2.9623143672943115,-8.700303077697754
1759820781756307500,269.0393073730469,-0.7657032608985901,3.2781670093536377,-8.434700012207031
1759820781758743600,269.04174365234377,-1.9166508913040161,2.737389087677002,-8.956335067749023
1759820781761180000,269.0441799316406,-1.3854442834854126,2.4598217010498047,-9.621540069580078
1759820781763616000,269.0466159667969,-1.0360921621322632,3.3068809509277344,-10.03310489654541
1759820781766052400,269.04905224609377,-0.30628129839897156,4.168296813964844,-9.906285285949707
1759820781768488400,269.05148852539065,-0.26081767678260803,3.4887354373931885,-9.860821723937988
1759820781770924800,269.0539248046875,-0.12442677468061447,2.1990039348602295,-10.112068176269531
1759820781773361000,269.05636083984376,0.97148597240448,2.249253273010254,-10.380064964294434
1759820781775797200,269.05879736328126,1.435693621635437,3.3332018852233887,-10.356136322021484
1759820781778233300,269.0612333984375,1.7252250909805298,3.4959139823913574,-9.908679008483887
1759820781780669700,269.06366967773437,1.7012969255447388,2.2540390491485596,-9.489934921264648
1759820781783105800,269.06610571289065,0.27038896083831787,1.1222338676452637,-9.475577354431152
1759820781785542100,269.06854223632814,-1.1413763761520386,0.8925228714942932,-9.430113792419434
1759820781787978200,269.07097827148436,-0.5934200286865234,1.2658032178878784,-9.131011009216309
1759820781790414600,269.07341455078125,0.6675975322723389,1.6414763927459717,-9.09272575378418
1759820781792850700,269.0758505859375,0.6771687865257263,1.7156537771224976,-9.571290969848633
1759820781795287000,269.078287109375,0.1746760457754135,1.6462619304656982,-9.91825008392334
1759820781797723100,269.08072314453125,-0.46899324655532837,1.5744773149490356,-9.896714210510254
1759820781800159500,269.08315942382814,-0.43549370765686035,1.5074782371520996,-9.9469633102417
1759820781802595600,269.085595703125,-0.02632104977965355,1.6654045581817627,-10.28195858001709
1759820781805032000,269.08803198242185,0.16271193325519562,2.1535403728485107,-10.650453567504883
1759820781807468000,269.09046801757813,0.10767702013254166,2.531606435775757,-10.626524925231934
1759820781809904400,269.092904296875,0.15553347766399384,2.421536445617676,-10.332208633422852
1759820781812340500,269.09534057617185,0.016749758273363113,2.163111686706543,-10.155138969421387
1759820781814776800,269.09777685546874,0.009571290574967861,2.043470621109009,-9.961320877075195
1759820781817213000,269.100212890625,-0.05742774158716202,2.0985054969787598,-9.638289451599121
1759820781819649300,269.10264916992185,0.46899324655532837,2.2995026111602783,-9.200403213500977
1759820781822085400,269.10508544921873,0.6460621356964111,2.526820659637451,-8.903693199157715
1759820781824521700,269.1075217285156,0.21296121180057526,2.4765713214874268,-8.788837432861328
1759820781826957800,269.1099577636719,-0.0526420995593071,2.251646041870117,-8.717052459716797
1759820781829394200,269.1123942871094,-0.5575276613235474,2.187039852142334,-8.702695846557617
1759820781831830300,269.1148303222656,-0.5982056856155396,2.311466693878174,-8.82233715057373
1759820781834266600,269.1172666015625,-0.5431707501411438,2.493321180343628,-9.10229778289795
1759820781836702700,269.1197026367187,-0.7010970115661621,2.6727828979492188,-9.34875774383545
1759820781839138800,269.1221389160156,-0.6939185857772827,2.63449764251709,-9.533005714416504
1759820781841575200,269.1245751953125,-0.5216353535652161,2.589034080505371,-9.698110580444336
1759820781844011300,269.1270112304687,-0.4019941985607147,2.6775684356689453,-9.868000984191895
1759820781846447600,269.1294475097656,-0.39481574296951294,2.7876384258270264,-9.961320877075195
1759820781848883700,269.1318837890625,-0.2727817893028259,2.895315408706665,-9.848857879638672
1759820781851320000,269.1343200683594,0.035892341285943985,3.014956474304199,-9.681360244750977
1759820781853756200,269.1367561035156,0.17228323221206665,3.1274192333221436,-9.497113227844238
1759820781856192500,269.1391926269531,-0.11246266216039658,3.1489546298980713,-9.346364974975586
1759820781858628600,269.1416286621094,-0.5240281820297241,3.0005996227264404,-9.044869422912598
1759820781861065000,269.14406494140627,-0.4450650215148926,2.840280532836914,-8.733802795410156
1759820781863501000,269.1465009765625,-0.3613162338733673,2.8666014671325684,-8.676374435424805
1759820781865937400,269.1489375,-0.5527420043945312,3.022135019302368,-8.805587768554688
1759820781868373500,269.15137353515627,-0.7776673436164856,3.0652058124542236,-8.83669376373291
1759820781870809900,269.1538098144531,-0.8398807644844055,2.9527430534362793,-8.944371223449707
1759820781873246000,269.1562458496094,-0.8781659007072449,2.9001009464263916,-9.181260108947754
1759820781875682300,269.1586823730469,-0.9882357716560364,2.8689942359924316,-9.597611427307129
1759820781878118400,269.16111840820315,-0.8662018179893494,2.8187451362609863,-9.903892517089844
1759820781880554800,269.1635546875,-0.7058826684951782,2.715853691101074,-10.047462463378906
1759820781882990800,269.16599096679687,-0.5718846321105957,2.5986053943634033,-10.171889305114746
1759820781885427200,269.16842724609376,-0.3326023519039154,2.5435705184936523,-10.255638122558594
1759820781887863300,269.17086328125,0.11964113265275955,2.557927370071411,-10.229316711425781
1759820781890299600,269.17329956054687,0.4139583110809326,2.589034080505371,-10.155138969421387
1759820781892735700,269.17573583984375,0.42831525206565857,2.524427890777588,-9.999606132507324
1759820781895172000,269.17817211914064,0.2392822653055191,2.3976082801818848,-9.745966911315918
1759820781897608200,269.18060815429686,0.08135596662759781,2.2636101245880127,-9.489934921264648
1759820781900044500,269.18304443359375,0.01196411345154047,2.280359983444214,-9.272188186645508
1759820781902480600,269.18548071289064,-0.1986042857170105,2.3401806354522705,-9.181260108947754
1759820781904917000,269.1879169921875,-0.3852444589138031,2.3617160320281982,-9.052047729492188
1759820781907353000,269.19035302734375,-0.5527420043945312,2.335394859313965,-8.999405860900879
1759820781909789400,269.19278955078124,-0.6819544434547424,2.414358139038086,-9.073583602905273
1759820781912225500,269.1952255859375,-0.8231309652328491,2.5363919734954834,-9.20997428894043
1759820781914662000,269.19766186523435,-0.914058268070221,2.6847469806671143,-9.365508079528809
1759820781917098000,269.20009790039063,-0.8327022790908813,2.682354211807251,-9.4660062789917
1759820781919534300,269.2025344238281,-0.7824530005455017,2.6321048736572266,-9.633503913879395
1759820781921970400,269.20497045898435,-0.7585247755050659,2.572284460067749,-9.76989459991455
1759820781924406800,269.20740673828124,-0.6436693072319031,2.562713146209717,-9.80817985534668
1759820781926843000,269.2098427734375,-0.40677985548973083,2.5674986839294434,-9.767501831054688
1759820781929279200,269.212279296875,-0.10767702013254166,2.6153552532196045,-9.772287368774414
1759820781931715300,269.21471533203123,0.1459621787071228,2.5698914527893066,-9.738788604736328
1759820781934151700,269.2171516113281,0.2392822653055191,2.5603201389312744,-9.702896118164062
1759820781936587800,269.219587890625,0.23449662327766418,2.555534601211548,-9.578469276428223
1759820781939024100,269.2220241699219,0.20578274130821228,2.5435705184936523,-9.449256896972656
1759820781941460200,269.2244602050781,0.17228323221206665,2.4981069564819336,-9.410971641540527
1759820781943896600,269.226896484375,0.019142581149935722,2.469393014907837,-9.430113792419434
1759820781946332700,269.2293327636719,-0.12442677468061447,2.541177749633789,-9.446864128112793
1759820781948769000,269.2317690429687,-0.17946170270442963,2.6488547325134277,-9.418149948120117
1759820781951205000,269.234205078125,-0.24885354936122894,2.7493531703948975,-9.45164966583252
1759820781953641500,269.2366413574219,-0.33499518036842346,2.792423963546753,-9.516255378723145
1759820781956077600,269.2390776367188,-0.4331009089946747,2.830709218978882,-9.554540634155273
1759820781958514000,269.2415139160156,-0.38285163044929504,2.854637384414673,-9.556933403015137
1759820781960950000,269.2439499511719,-0.39960137009620667,2.833101987838745,-9.506684303283691
1759820781963386400,269.2463864746094,-0.37806597352027893,2.768495798110962,-9.497113227844238
1759820781965822500,269.2488225097656,-0.27038896083831787,2.723032236099243,-9.482755661010742
1759820781968258800,269.2512587890625,-0.06699903309345245,2.7517459392547607,-9.42054271697998
1759820781970695000,269.25369482421877,0.07178468257188797,2.7828526496887207,-9.401400566101074
1759820781973131300,269.25613134765626,0.22971096634864807,2.754138946533203,-9.391828536987305
1759820781975567400,269.2585673828125,0.3278166949748993,2.7565317153930664,-9.375079154968262
1759820781978003700,269.2610036621094,0.48574298620224,2.7397818565368652,-9.396614074707031
1759820781980439800,269.26343969726565,0.4737788736820221,2.6967110633850098,-9.410971641540527
1759820781982876200,269.26587622070315,0.34217363595962524,2.6321048736572266,-9.4660062789917
1759820781985312300,269.26831225585937,0.3086741268634796,2.5938198566436768,-9.533005714416504
1759820781987748600,269.27074853515626,0.11964113265275955,2.6177480220794678,-9.571290969848633
1759820781990184700,269.27318481445315,0.24885354936122894,2.754138946533203,-9.611968994140625
1759820781992621000,269.27562109375,0.31345975399017334,2.8594231605529785,-9.643074989318848
1759820781995057200,269.27805712890626,0.1052841991186142,2.8354947566986084,-9.678967475891113
1759820781997493500,269.28049340820314,-0.016749758273363113,2.720639228820801,-9.640682220458984
1759820781999929600,269.2829296875,-0.1579262912273407,2.6871397495269775,-9.542576789855957
1759820782002366000,269.28536596679686,-0.1339980661869049,2.7110681533813477,-9.528220176696777
1759820782004802000,269.28780200195314,-0.0023928226437419653,2.699103832244873,-9.470791816711426
1759820782007238400,269.29023828125,0.09810572862625122,2.6847469806671143,-9.415757179260254
1759820782009674500,269.29267456054686,0.1459621787071228,2.63449764251709,-9.415757179260254
1759820782012110800,269.29511083984374,0.20817556977272034,2.5842485427856445,-9.415757179260254
1759820782014547000,269.297546875,0.3086741268634796,2.5220351219177246,-9.42054271697998
1759820782016983300,269.2999833984375,0.349352091550827,2.5363919734954834,-9.461220741271973
1759820782019419400,269.30241943359374,0.4091726839542389,2.5674986839294434,-9.501898765563965
1759820782021855700,269.3048557128906,0.44745782017707825,2.5387847423553467,-9.554540634155273
1759820782024291800,269.30729174804685,0.4666004180908203,2.524427890777588,-9.621540069580078
1759820782026728200,269.3097282714844,0.4331009089946747,2.4885356426239014,-9.724431037902832
1759820782029164300,269.3121643066406,0.3852444589138031,2.56510591506958,-9.743574142456055
1759820782031600600,269.3146005859375,0.41874396800994873,2.6847469806671143,-9.681360244750977
1759820782034036700,269.31703662109373,0.4426721930503845,2.7661030292510986,-9.640682220458984
1759820782036472800,269.3194729003906,0.28953152894973755,2.7732813358306885,-9.56889820098877
1759820782038909200,269.3219091796875,0.11006984114646912,2.7086751461029053,-9.492327690124512
1759820782041345500,269.3243454589844,-0.02392822690308094,2.6536402702331543,-9.430113792419434
1759820782043781600,269.3267817382812,-0.13639089465141296,2.6297121047973633,-9.291330337524414
1759820782046217700,269.3292177734375,-0.062213387340307236,2.6943182945251465,-9.198010444641113
1759820782048654000,269.3316540527344,0.05742774158716202,2.7732813358306885,-9.190832138061523
1759820782051090200,269.3340900878906,0.16749759018421173,2.7972097396850586,-9.166903495788574
1759820782053526500,269.3365266113281,0.1339980661869049,2.691925525665283,-9.205188751220703
1759820782055962600,269.3389626464844,0.02632104977965355,2.5674986839294434,-9.274580955505371
1759820782058399000,269.3413989257813,0.05742774158716202,2.531606435775757,-9.329615592956543
1759820782060835000,269.3438349609375,0.2153540402650833,2.5914268493652344,-9.442078590393066
1759820782063271400,269.346271484375,0.35413774847984314,2.6057839393615723,-9.559326171875
1759820782065707500,269.3487075195313,0.4546363055706024,2.557927370071411,-9.657432556152344
1759820782068143900,269.3511437988281,0.5264210104942322,2.5435705184936523,-9.67657470703125
1759820782070580000,269.353580078125,0.5718846321105957,2.5459632873535156,-9.695717811584473
1759820782073016300,269.3560163574219,0.5312066078186035,2.5387847423553467,-9.722038269042969
1759820782075452400,269.3584523925781,0.3924229145050049,2.4574289321899414,-9.714859962463379
1759820782077888800,269.360888671875,0.2871387302875519,2.4335005283355713,-9.714859962463379
1759820782080324900,269.3633249511719,0.2560320198535919,2.4526431560516357,-9.66939640045166
1759820782082761200,269.36576123046876,0.24406790733337402,2.500499725341797,-9.631111145019531
1759820782085197300,269.368197265625,0.30149564146995544,2.531606435775757,-9.604789733886719
1759820782087633700,269.3706335449219,0.22013968229293823,2.5076780319213867,-9.609575271606445
1759820782090069800,269.37306982421876,0.11006984114646912,2.5124638080596924,-9.600004196166992
1759820782092506000,269.37550610351565,0.09571290761232376,2.526820659637451,-9.542576789855957
1759820782094942200,269.37794213867187,0.09092725813388824,2.579462766647339,-9.535398483276367
1759820782097378600,269.38037866210936,0.07657032459974289,2.620140790939331,-9.525827407836914
1759820782099814700,269.38281469726564,0.09092725813388824,2.59621262550354,-9.516255378723145
1759820782102251000,269.3852509765625,0.04307080805301666,2.557927370071411,-9.497113227844238
1759820782104687000,269.38768701171875,0.02632104977965355,2.531606435775757,-9.456435203552246
1759820782107123500,269.39012353515625,0.05503492057323456,2.4981069564819336,-9.454042434692383
1759820782109559600,269.3925595703125,0.08135596662759781,2.557927370071411,-9.437292098999023
1759820782111996000,269.39499584960936,0.12921242415905,2.5076780319213867,-9.449256896972656
1759820782114432000,269.39743188476564,0.1866401731967926,2.493321180343628,-9.477970123291016
1759820782116868400,269.39986840820313,0.12921242415905,2.462214469909668,-9.482755661010742
1759820782119304400,269.40230444335936,0.11006984114646912,2.407179594039917,-9.516255378723145
1759820782121740800,269.40474072265624,0.13160525262355804,2.414358139038086,-9.559326171875
1759820782124177000,269.40717700195313,0.09810572862625122,2.414358139038086,-9.580862045288086
1759820782126613200,269.40961328125,0.15553347766399384,2.4263222217559814,-9.628718376159668
1759820782129049300,269.41204931640624,0.1459621787071228,2.421536445617676,-9.619147300720215
1759820782131485700,269.4144855957031,0.17228323221206665,2.4598217010498047,-9.635896682739258
1759820782133921800,269.416921875,0.14117653667926788,2.438286304473877,-9.633503913879395
1759820782136358100,269.4193581542969,0.09571290761232376,2.4502503871917725,-9.554540634155273
1759820782138794200,269.4217941894531,0.07896314561367035,2.445464849472046,-9.525827407836914
1759820782141230600,269.4242307128906,-0.007178467698395252,2.421536445617676,-9.442078590393066
1759820782143666700,269.4266667480469,-0.04785645380616188,2.414358139038086,-9.408578872680664
1759820782146103000,269.42910302734373,-0.009571290574967861,2.390429735183716,-9.360722541809082
1759820782148539100,269.4315390625,0.007178467698395252,2.4047868251800537,-9.324830055236816
1759820782150975500,269.4339755859375,-0.01196411345154047,2.4263222217559814,-9.339186668395996
1759820782153411600,269.4364116210937,0.007178467698395252,2.4502503871917725,-9.358329772949219
1759820782155848000,269.4388479003906,0.07417750358581543,2.4263222217559814,-9.346364974975586
1759820782158284000,269.4412839355469,0.08853443711996078,2.400001049041748,-9.410971641540527
1759820782160720400,269.4437204589844,0.07657032459974289,2.416750907897949,-9.487542152404785
1759820782163156500,269.4461564941406,0.09571290761232376,2.4358935356140137,-9.542576789855957
1759820782165592800,269.4485927734375,0.13878370821475983,2.4646072387695312,-9.602396965026855
1759820782168029000,269.4510288085938,0.13160525262355804,2.4837498664855957,-9.631111145019531
1759820782170465300,269.45346533203127,0.11724831163883209,2.4765713214874268,-9.659825325012207
1759820782172901400,269.4559013671875,0.10049854964017868,2.5124638080596924,-9.657432556152344
1759820782175337700,269.4583376464844,0.07657032459974289,2.4765713214874268,-9.604789733886719
1759820782177773800,269.46077392578127,0.01196411345154047,2.4502503871917725,-9.56650447845459
1759820782180210200,269.4632102050781,-0.014356935396790504,2.469393014907837,-9.513862609863281
1759820782182646300,269.4656462402344,-0.031106693670153618,2.478964328765869,-9.45164966583252
1759820782185082600,269.46808251953127,-0.04307080805301666,2.462214469909668,-9.394221305847168
1759820782187518700,269.47051879882815,-0.07417750358581543,2.4670002460479736,-9.370293617248535
1759820782189955000,269.472955078125,-0.05503492057323456,2.447857618331909,-9.33440113067627
1759820782192391200,269.47539111328126,-0.08853443711996078,2.447857618331909,-9.34157943725586
1759820782194827500,269.47782763671876,-0.059820566326379776,2.416750907897949,-9.355937004089355
1759820782197263600,269.480263671875,-0.019142581149935722,2.478964328765869,-9.387042999267578
1759820782199699700,269.48269970703126,-0.009571290574967861,2.4765713214874268,-9.432506561279297
1759820782202136000,269.48513598632815,0.014356935396790504,2.5124638080596924,-9.473184585571289
1759820782204572400,269.48757250976564,-0.016749758273363113,2.486142635345459,-9.535398483276367
1759820782207008500,269.49000854492186,-0.038285162299871445,2.4741785526275635,-9.56889820098877
1759820782209444600,269.49244458007814,-0.02871387079358101,2.447857618331909,-9.56889820098877
1759820782211881000,269.494880859375,-0.007178467698395252,2.4837498664855957,-9.57607650756836
1759820782214317000,269.49731713867186,0.009571290574967861,2.5076780319213867,-9.585647583007812
1759820782216753400,269.49975341796875,-0.0023928226437419653,2.5220351219177246,-9.561718940734863
1759820782219189500,269.502189453125,-0.0526420995593071,2.524427890777588,-9.521040916442871
1759820782221625900,269.5046259765625,-0.11006984114646912,2.486142635345459,-9.504291534423828
1759820782224062000,269.50706201171874,-0.1698904037475586,2.4885356426239014,-9.454042434692383
1759820782226498300,269.50949829101563,-0.16749759018421173,2.5292134284973145,-9.442078590393066
1759820782228934400,269.51193432617185,-0.15074782073497772,2.557927370071411,-9.430113792419434
1759820782231370800,269.51437084960935,-0.1866401731967926,2.5603201389312744,-9.408578872680664
1759820782233806800,269.51680688476563,-0.23449662327766418,2.5674986839294434,-9.401400566101074
1759820782236243200,269.5192431640625,-0.2392822653055191,2.524427890777588,-9.410971641540527
1759820782238679300,269.52167919921874,-0.2799602448940277,2.5292134284973145,-9.41336441040039
1759820782241115600,269.52411572265623,-0.349352091550827,2.5124638080596924,-9.468399047851562
1759820782243551700,269.5265517578125,-0.3756731450557709,2.4646072387695312,-9.468399047851562
1759820782245988000,269.5289880371094,-0.34217363595962524,2.4837498664855957,-9.506684303283691
1759820782248424200,269.5314240722656,-0.3278166949748993,2.469393014907837,-9.542576789855957
1759820782250860500,269.5338605957031,-0.28953152894973755,2.4430718421936035,-9.559326171875
1759820782253296600,269.5362966308594,-0.2727817893028259,2.447857618331909,-9.564111709594727
1759820782255733000,269.5387329101562,-0.24646073579788208,2.421536445617676,-9.580862045288086
1759820782258169000,269.5411691894531,-0.23688943684101105,2.4047868251800537,-9.56889820098877
1759820782260605400,269.54360546875,-0.20578274130821228,2.368894338607788,-9.595218658447266
1759820782263041500,269.5460415039062,-0.20817556977272034,2.4047868251800537,-9.597611427307129
1759820782265478000,269.5484777832031,-0.2153540402650833,2.392822742462158,-9.607182502746582
1759820782267914000,269.5509140625,-0.25363919138908386,2.390429735183716,-9.592825889587402
1759820782270350300,269.5533503417969,-0.26081767678260803,2.3569302558898926,-9.604789733886719
1759820782272786400,269.5557863769531,-0.23449662327766418,2.392822742462158,-9.614361763000488
1759820782275222800,269.5582229003906,-0.2679961323738098,2.4406790733337402,-9.633503913879395
1759820782277659000,269.5606589355469,-0.3038884699344635,2.455035924911499,-9.602396965026855
1759820782280095200,269.56309521484377,-0.3732803463935852,2.421536445617676,-9.619147300720215
1759820782282531300,269.56553125,-0.4498506486415863,2.383251428604126,-9.580862045288086
1759820782284967700,269.5679677734375,-0.4307080805301666,2.390429735183716,-9.623932838439941
1759820782287403800,269.57040380859377,-0.4570291340351105,2.4047868251800537,-9.621540069580078
1759820782289840000,269.5728400878906,-0.4139583110809326,2.421536445617676,-9.652647018432617
1759820782292276200,269.5752761230469,-0.380458801984787,2.431107759475708,-9.674181938171387
1759820782294712600,269.5777126464844,-0.3517449200153351,2.423929452896118,-9.695717811584473
1759820782297148700,269.58014868164065,-0.35413774847984314,2.421536445617676,-9.681360244750977
1759820782299585000,269.5825849609375,-0.3038884699344635,2.4095723628997803,-9.688538551330566
1759820782302021000,269.58502124023437,-0.28953152894973755,2.4335005283355713,-9.714859962463379
1759820782304457500,269.58745751953126,-0.2632105052471161,2.4670002460479736,-9.724431037902832
1759820782306893600,269.5898935546875,-0.2919243574142456,2.4741785526275635,-9.726823806762695
1759820782309330000,269.59232983398437,-0.3278166949748993,2.462214469909668,-9.714859962463379
1759820782311766000,269.59476611328125,-0.36610186100006104,2.445464849472046,-9.69093132019043
1759820782314202400,269.59720239257814,-0.380458801984787,2.493321180343628,-9.67657470703125
1759820782316638500,269.59963842773436,-0.37088751792907715,2.524427890777588,-9.68375301361084
1759820782319074800,269.60207470703125,-0.4091726839542389,2.5531418323516846,-9.652647018432617
1759820782321511000,269.60451098632814,-0.4259224236011505,2.5698914527893066,-9.638289451599121
1759820782323947300,269.606947265625,-0.4785645306110382,2.5603201389312744,-9.638289451599121
1759820782326383400,269.60938330078125,-0.5264210104942322,2.56510591506958,-9.65503978729248
1759820782328819700,269.61181982421874,-0.5168496966362,2.589034080505371,-9.667003631591797
1759820782331255800,269.614255859375,-0.4833501875400543,2.60339093208313,-9.623932838439941
1759820782333692000,269.61669189453124,-0.45224347710609436,2.56510591506958,-9.588040351867676
1759820782336128300,269.61912817382813,-0.42352959513664246,2.555534601211548,-9.597611427307129
1759820782338564400,269.621564453125,-0.39481574296951294,2.5363919734954834,-9.57607650756836
1759820782341000700,269.62400073242185,-0.363709032535553,2.50289249420166,-9.542576789855957
1759820782343436800,269.6264367675781,-0.34695929288864136,2.445464849472046,-9.53061294555664
1759820782345873200,269.628873046875,-0.33738797903060913,2.4023938179016113,-9.523433685302734
1759820782348309200,269.6313093261719,-0.32303106784820557,2.359323024749756,-9.499505996704102
1759820782350745600,269.63374560546873,-0.24646073579788208,2.368894338607788,-9.499505996704102
1759820782353181700,269.636181640625,-0.2105683982372284,2.3736801147460938,-9.523433685302734
1759820782355618000,269.6386181640625,-0.1866401731967926,2.335394859313965,-9.535398483276367
1759820782358054100,269.64105419921873,-0.19142581522464752,2.311466693878174,-9.559326171875
1759820782360490500,269.6434904785156,-0.19381862878799438,2.321038007736206,-9.53779125213623
1759820782362926600,269.6459265136719,-0.22013968229293823,2.366501569747925,-9.56889820098877
1759820782365363000,269.6483630371094,-0.20338992774486542,2.352144718170166,-9.58325481414795
1759820782367799000,269.6507990722656,-0.23449662327766418,2.3808584213256836,-9.588040351867676
1759820782370235400,269.6532353515625,-0.2847459018230438,2.3976082801818848,-9.56889820098877
1759820782372671500,269.6556713867187,-0.2871387302875519,2.4047868251800537,-9.54496955871582
1759820782375107800,269.6581079101563,-0.27038896083831787,2.445464849472046,-9.525827407836914
1759820782377544000,269.6605439453125,-0.2967100143432617,2.469393014907837,-9.489934921264648
1759820782379980300,269.6629802246094,-0.31824541091918945,2.4909284114837646,-9.45882797241211
1759820782382416400,269.6654165039063,-0.3756731450557709,2.510071039199829,-9.437292098999023
1759820782384852700,269.6678527832031,-0.4043870270252228,2.486142635345459,-9.415757179260254
1759820782387288800,269.6702888183594,-0.4259224236011505,2.5220351219177246,-9.377471923828125
1759820782389725200,269.67272509765627,-0.44027936458587646,2.5363919734954834,-9.408578872680664
1759820782392161300,269.6751613769531,-0.39960137009620667,2.526820659637451,-9.456435203552246
1759820782394597600,269.67759765625,-0.3684946894645691,2.5459632873535156,-9.477970123291016
1759820782397033700,269.68003369140627,-0.3278166949748993,2.5914268493652344,-9.497113227844238
1759820782399470000,269.68246997070315,-0.28235307335853577,2.6177480220794678,-9.497113227844238
1759820782401906200,269.68490625,-0.23688943684101105,2.65842604637146,-9.53061294555664
1759820782404342500,269.68734252929687,-0.23210379481315613,2.6297121047973633,-9.523433685302734
1759820782406778600,269.68977856445315,-0.27756741642951965,2.5746772289276123,-9.482755661010742
1759820782409215000,269.69221508789065,-0.30149564146995544,2.572284460067749,-9.477970123291016
1759820782411651000,269.69465112304687,-0.2967100143432617,2.56510591506958,-9.475577354431152
1759820782414087400,269.69708740234375,-0.28235307335853577,2.6057839393615723,-9.485149383544922
1759820782416523500,269.6995234375,-0.16031911969184875,2.644068956375122,-9.463613510131836
1759820782418960000,269.7019599609375,-0.059820566326379776,2.7086751461029053,-9.4061861038208
1759820782421396000,269.70439599609375,-0.04546362906694412,2.7397818565368652,-9.4061861038208
1759820782423832300,269.70683227539064,-0.10767702013254166,2.7278177738189697,-9.442078590393066
1759820782426268400,269.70926831054686,-0.14356936514377594,2.706282377243042,-9.422935485839844
1759820782428704800,269.71170483398436,-0.13878370821475983,2.7421748638153076,-9.41336441040039
1759820782431140900,269.71414086914064,-0.1579262912273407,2.746960401535034,-9.42772102355957
1759820782433577200,269.7165771484375,-0.16271193325519562,2.7254250049591064,-9.45164966583252
1759820782436013300,269.71901342773435,-0.18903298676013947,2.675175666809082,-9.473184585571289
1759820782438449700,269.72144970703124,-0.2632105052471161,2.63449764251709,-9.485149383544922
1759820782440885800,269.7238857421875,-0.275174617767334,2.5938198566436768,-9.559326171875
1759820782443322000,269.72632202148435,-0.23688943684101105,2.555534601211548,-9.556933403015137
1759820782445758200,269.72875830078124,-0.12921242415905,2.5459632873535156,-9.590433120727539
1759820782448194300,269.7311943359375,-0.04546362906694412,2.524427890777588,-9.659825325012207
1759820782450630700,269.73363061523435,0.014356935396790504,2.4909284114837646,-9.67657470703125
1759820782453066800,269.7360666503906,0.07178468257188797,2.4430718421936035,-9.702896118164062
1759820782455503000,269.7385031738281,0.14835500717163086,2.392822742462158,-9.714859962463379
1759820782457939200,269.7409392089844,0.20578274130821228,2.390429735183716,-9.688538551330566
1759820782460375600,269.74337548828123,0.23449662327766418,2.3617160320281982,-9.688538551330566
1759820782462811600,269.7458117675781,0.24406790733337402,2.3952155113220215,-9.659825325012207
1759820782465248000,269.748248046875,0.2273181527853012,2.3952155113220215,-9.650253295898438
1759820782467684000,269.7506840820312,0.16749759018421173,2.4023938179016113,-9.623932838439941
1759820782470120400,269.7531203613281,0.1052841991186142,2.431107759475708,-9.614361763000488
1759820782472556500,269.755556640625,0.02392822690308094,2.4430718421936035,-9.571290969848633
1759820782474993000,269.7579929199219,-0.019142581149935722,2.4885356426239014,-9.573683738708496
1759820782477429000,269.7604289550781,-0.08853443711996078,2.469393014907837,-9.509077072143555
1759820782479865300,269.762865234375,-0.13878370821475983,2.5220351219177246,-9.511469841003418
1759820782482301400,269.7653015136719,-0.12921242415905,2.4885356426239014,-9.506684303283691
1759820782484737800,269.7677377929688,-0.14117653667926788,2.495713949203491,-9.475577354431152
1759820782487174000,269.770173828125,-0.11485548317432404,2.478964328765869,-9.499505996704102
1759820782489610200,269.7726103515625,-0.14835500717163086,2.4741785526275635,-9.533005714416504
1759820782492046300,269.77504638671877,-0.13639089465141296,2.4717857837677,-9.513862609863281
1759820782494482700,269.7774826660156,0.08374879509210587,2.462214469909668,-9.511469841003418
1759820782496918800,269.7799187011719,0.11964113265275955,2.495713949203491,-9.556933403015137
1759820782499355100,269.7823552246094,0.2153540402650833,2.5148565769195557,-9.595218658447266
1759820782501791200,269.7847912597656,0.30149564146995544,2.4765713214874268,-9.616754531860352
1759820782504227600,269.7872275390625,0.16510476171970367,2.4717857837677,-9.595218658447266
1759820782506663700,269.78966357421876,0.23688943684101105,2.495713949203491,-9.564111709594727
1759820782509100000,269.79210009765626,0.3206382393836975,2.50289249420166,-9.564111709594727
1759820782511536000,269.7945361328125,0.13160525262355804,2.548356056213379,-9.571290969848633
1759820782513972200,269.79697216796876,0.10767702013254166,2.5196423530578613,-9.554540634155273
1759820782516408600,269.79940869140626,0.1339980661869049,2.5292134284973145,-9.482755661010742
1759820782518844700,269.8018447265625,0.0023928226437419653,2.562713146209717,-9.456435203552246
1759820782521281000,269.80428100585937,-0.007178467698395252,2.5986053943634033,-9.45164966583252
1759820782523717000,269.80671704101565,0.07657032459974289,2.6249263286590576,-9.41336441040039
1759820782526153500,269.80915356445314,0.004785645287483931,2.6081767082214355,-9.379864692687988
1759820782528589600,269.81158959960936,-0.009571290574967861,2.550748825073242,-9.375079154968262
1759820782531026000,269.81402587890625,-0.014356935396790504,2.5531418323516846,-9.375079154968262
1759820782533462000,269.8164619140625,-0.031106693670153618,2.557927370071411,-9.391828536987305
1759820782535898400,269.8188984375,0.08135596662759781,2.548356056213379,-9.339186668395996
1759820782538334500,269.82133447265625,0.18903298676013947,2.581855535507202,-9.382257461547852
1759820782540770800,269.82377075195313,0.18903298676013947,2.541177749633789,-9.439684867858887
1759820782543207000,269.82620703125,0.16510476171970367,2.4981069564819336,-9.454042434692383
1759820782545643300,269.82864331054685,0.19381862878799438,2.5148565769195557,-9.442078590393066
1759820782548079400,269.83107934570313,0.2105683982372284,2.4885356426239014,-9.475577354431152
1759820782550515700,269.833515625,0.21774685382843018,2.541177749633789,-9.485149383544922
1759820782552951800,269.83595190429685,0.1579262912273407,2.5052852630615234,-9.513862609863281
1759820782555388200,269.83838818359374,0.06939185410737991,2.390429735183716,-9.533005714416504
1759820782557824300,269.84082421875,0.2799602448940277,2.2779672145843506,-9.53779125213623
1759820782560260600,269.8432604980469,0.7345965504646301,2.3856441974639893,-9.56889820098877
1759820782562696700,269.84569677734373,0.8733802437782288,2.6488547325134277,-9.631111145019531
1759820782565133000,269.8481330566406,0.7034898400306702,2.723032236099243,-9.578469276428223
1759820782567569200,269.8505690917969,0.33020952343940735,2.5076780319213867,-9.492327690124512
1759820782570005500,269.8530056152344,0.07417750358581543,2.321038007736206,-9.485149383544922
1759820782572441600,269.8554416503906,-0.035892341285943985,2.4023938179016113,-9.528220176696777
1759820782574878000,269.8578779296875,-0.0023928226437419653,2.572284460067749,-9.499505996704102
1759820782577314000,269.8603139648437,0.12681959569454193,2.651247501373291,-9.461220741271973
1759820782579750400,269.8627504882812,0.009571290574967861,2.612962245941162,-9.470791816711426
1759820782582186500,269.8651865234375,-0.26081767678260803,2.50289249420166,-9.516255378723145
1759820782584622800,269.8676228027344,-0.26081767678260803,2.4430718421936035,-9.456435203552246
1759820782587059000,269.8700588378906,-0.07657032459974289,2.4717857837677,-9.44447135925293
1759820782589495300,269.8724953613281,0.07657032459974289,2.589034080505371,-9.473184585571289
1759820782591931400,269.8749313964844,0.20338992774486542,2.6177480220794678,-9.497113227844238
1759820782594367700,269.8773676757813,0.2919243574142456,2.510071039199829,-9.475577354431152
1759820782596803800,269.8798039550781,0.2273181527853012,2.421536445617676,-9.456435203552246
1759820782599240200,269.882240234375,0.15314064919948578,2.3641088008880615,-9.45882797241211
1759820782601676300,269.88467626953127,0.2105683982372284,2.3856441974639893,-9.449256896972656
1759820782604112600,269.8871125488281,0.2967100143432617,2.392822742462158,-9.44447135925293
1759820782606548700,269.889548828125,0.28953152894973755,2.438286304473877,-9.475577354431152
1759820782608985000,269.8919851074219,0.2392822653055191,2.4574289321899414,-9.470791816711426
1759820782611421200,269.89442114257815,0.17706887423992157,2.4741785526275635,-9.473184585571289
1759820782613857300,269.8968571777344,0.11724831163883209,2.4813570976257324,-9.45882797241211
1759820782616293600,269.89929370117187,0.062213387340307236,2.500499725341797,-9.501898765563965
1759820782618729700,269.90172973632815,0.062213387340307236,2.56510591506958,-9.523433685302734
1759820782621166000,269.904166015625,0.035892341285943985,2.6177480220794678,-9.535398483276367
1759820782623602200,269.90660229492187,-0.014356935396790504,2.5986053943634033,-9.549755096435547
1759820782626038500,269.90903857421876,0.004785645287483931,2.56510591506958,-9.521040916442871
1759820782628474600,269.911474609375,0.014356935396790504,2.5459632873535156,-9.497113227844238
1759820782630911000,269.91391088867186,0.02871387079358101,2.531606435775757,-9.504291534423828
1759820782633347000,269.91634716796875,0.09092725813388824,2.5124638080596924,-9.461220741271973
1759820782635783400,269.91878344726564,0.20578274130821228,2.4646072387695312,-9.430113792419434
1759820782638219500,269.92121948242186,0.275174617767334,2.431107759475708,-9.401400566101074
1759820782640656000,269.92365576171875,0.3397808074951172,2.4287149906158447,-9.422935485839844
1759820782643092000,269.92609204101564,0.34217363595962524,2.3856441974639893,-9.401400566101074
1759820782645528300,269.9285283203125,0.30628129839897156,2.366501569747925,-9.384650230407715
1759820782647964400,269.93096435546875,0.4163511395454407,2.3545374870300293,-9.384650230407715
1759820782650400800,269.93340087890624,0.5312066078186035,2.359323024749756,-9.425328254699707
1759820782652836900,269.9358369140625,0.4043870270252228,2.3736801147460938,-9.449256896972656
1759820782655273200,269.93827319335935,0.2967100143432617,2.376072883605957,-9.470791816711426
1759820782657709300,269.94070922851563,0.2967100143432617,2.368894338607788,-9.45164966583252
1759820782660145700,269.9431457519531,0.25363919138908386,2.376072883605957,-9.449256896972656
1759820782662581800,269.94558178710935,0.15074782073497772,2.421536445617676,-9.504291534423828
1759820782665018000,269.94801806640623,0.14356936514377594,2.4670002460479736,-9.540184020996094
1759820782667454200,269.9504541015625,0.15314064919948578,2.4526431560516357,-9.518648147583008
1759820782669890600,269.952890625,0.15553347766399384,2.493321180343628,-9.540184020996094
1759820782672326700,269.95532666015623,0.16749759018421173,2.5124638080596924,-9.580862045288086
1759820782674763000,269.9577629394531,0.2273181527853012,2.541177749633789,-9.56889820098877
1759820782677199000,269.96019921875,0.30149564146995544,2.572284460067749,-9.602396965026855
1759820782679635500,269.9626354980469,0.2799602448940277,2.5770699977874756,-9.621540069580078
1759820782682071600,269.9650715332031,0.2225325107574463,2.5435705184936523,-9.635896682739258
1759820782684508000,269.9675078125,0.22971096634864807,2.5363919734954834,-9.66939640045166
1759820782686944000,269.9699440917969,0.27038896083831787,2.557927370071411,-9.695717811584473
1759820782689380400,269.9723803710938,0.20817556977272034,2.541177749633789,-9.724431037902832
1759820782691816400,269.97481640625,0.2512463629245758,2.5674986839294434,-9.767501831054688
1759820782694252800,269.9772526855469,0.29431718587875366,2.5698914527893066,-9.726823806762695
1759820782696689000,269.9796889648438,0.1818545162677765,2.5292134284973145,-9.671789169311523
1759820782699125200,269.9821252441406,0.18424734473228455,2.4574289321899414,-9.710074424743652
1759820782701561300,269.9845612792969,0.14356936514377594,2.4358935356140137,-9.705288887023926
1759820782703997400,269.98699755859377,0.12203395366668701,2.469393014907837,-9.621540069580078
1759820782706433800,269.9894338378906,0.20578274130821228,2.4430718421936035,-9.528220176696777
1759820782708870000,269.9918698730469,0.13160525262355804,2.376072883605957,-9.506684303283691
1759820782711306200,269.99430615234377,0.004785645287483931,2.3258235454559326,-9.487542152404785
1759820782713742300,269.9967424316406,0.062213387340307236,2.311466693878174,-9.4061861038208
1759820782716178700,269.9991787109375,0.14117653667926788,2.335394859313965,-9.358329772949219
1759820782718614800,270.00161474609376,0.11724831163883209,2.366501569747925,-9.389435768127441
1759820782721051100,270.00405102539065,-0.016749758273363113,2.3330020904541016,-9.391828536987305
1759820782723487200,270.0064873046875,-0.02153540402650833,2.273181438446045,-9.360722541809082
1759820782725923600,270.00892358398437,0.016749758273363113,2.2755744457244873,-9.379864692687988
1759820782728359700,270.01135961914065,0.009571290574967861,2.321038007736206,-9.422935485839844
1759820782730796000,270.01379614257814,0.05742774158716202,2.3306093215942383,-9.449256896972656
1759820782733232000,270.01623217773437,0.15074782073497772,2.3497519493103027,-9.432506561279297
1759820782735668500,270.01866845703125,0.10767702013254166,2.3617160320281982,-9.482755661010742
1759820782738104600,270.0211044921875,0.09092725813388824,2.3808584213256836,-9.501898765563965
1759820782740541000,270.023541015625,0.1339980661869049,2.3976082801818848,-9.501898765563965
1759820782742977000,270.02597705078125,0.20817556977272034,2.4670002460479736,-9.53061294555664
1759820782745413400,270.02841333007814,0.2153540402650833,2.548356056213379,-9.55214786529541
1759820782747849500,270.03084936523436,0.19621145725250244,2.5986053943634033,-9.561718940734863
1759820782750285800,270.03328588867186,0.19621145725250244,2.6727828979492188,-9.547362327575684
1759820782752722000,270.03572192382813,0.14835500717163086,2.720639228820801,-9.56889820098877
1759820782755158300,270.038158203125,0.059820566326379776,2.7876384258270264,-9.614361763000488
1759820782757594400,270.04059448242185,0.03349951654672623,2.847458839416504,-9.65503978729248
1759820782760030700,270.04303076171874,-0.04785645380616188,2.9144580364227295,-9.69093132019043
1759820782762466800,270.045466796875,-0.10049854964017868,2.957528829574585,-9.719645500183105
1759820782764903200,270.04790307617185,-0.12921242415905,2.974278450012207,-9.731609344482422
1759820782767339300,270.05033935546874,-0.17228323221206665,2.9694929122924805,-9.76989459991455
1759820782769775600,270.0527756347656,-0.19381862878799438,2.9288148880004883,-9.7938232421875
1759820782772211700,270.0552116699219,-0.23210379481315613,2.8666014671325684,-9.81535816192627
1759820782774648000,270.05764794921873,-0.21296121180057526,2.7661030292510986,-9.812965393066406
1759820782777084200,270.0600842285156,-0.17706887423992157,2.6943182945251465,-9.781859397888184
1759820782779520500,270.0625205078125,-0.14356936514377594,2.6009981632232666,-9.755537986755371
1759820782781956600,270.06495654296873,-0.064606212079525,2.541177749633789,-9.712467193603516
1759820782784393000,270.0673930664062,0.03349951654672623,2.4885356426239014,-9.645467758178711
1759820782786829000,270.0698291015625,0.13160525262355804,2.4502503871917725,-9.57607650756836
1759820782789265200,270.0722651367187,0.15074782073497772,2.4430718421936035,-9.53061294555664
1759820782791701500,270.0747014160156,0.14835500717163086,2.3976082801818848,-9.446864128112793
1759820782794137600,270.0771376953125,0.15314064919948578,2.383251428604126,-9.379864692687988
1759820782796574000,270.0795739746094,0.0933200865983963,2.3856441974639893,-9.315258979797363
1759820782799010000,270.0820100097656,-0.05024927482008934,2.4358935356140137,-9.279366493225098
1759820782801446400,270.0844462890625,-0.17946170270442963,2.455035924911499,-9.236295700073242
1759820782803882500,270.0868825683594,-0.27038896083831787,2.4335005283355713,-9.221938133239746
1759820782806318800,270.0893188476563,-0.37088751792907715,2.4335005283355713,-9.18843936920166
1759820782808755000,270.0917548828125,-0.4713860750198364,2.4526431560516357,-9.219545364379883
1759820782811191300,270.09419140625,-0.46420758962631226,2.4598217010498047,-9.229117393493652
1759820782813627400,270.09662744140627,-0.4426721930503845,2.4526431560516357,-9.272188186645508
1759820782816063700,270.0990637207031,-0.3924229145050049,2.431107759475708,-9.291330337524414
1759820782818499800,270.1014997558594,-0.33738797903060913,2.4047868251800537,-9.34875774383545
1759820782820936200,270.1039362792969,-0.2273181527853012,2.383251428604126,-9.4061861038208
1759820782823372300,270.1063723144531,-0.10049854964017868,2.4095723628997803,-9.45164966583252
1759820782825808600,270.10880859375,-0.038285162299871445,2.400001049041748,-9.509077072143555
1759820782828244700,270.11124462890626,0.03349951654672623,2.4047868251800537,-9.525827407836914
1759820782830681000,270.11368115234376,0.1579262912273407,2.3856441974639893,-9.540184020996094
1759820782833117200,270.1161171875,0.11246266216039658,2.392822742462158,-9.54496955871582
1759820782835553500,270.11855346679687,0.04307080805301666,2.3952155113220215,-9.492327690124512
1759820782837989600,270.12098974609376,0.004785645287483931,2.392822742462158,-9.442078590393066
1759820782840426000,270.12342602539064,-0.07896314561367035,2.4023938179016113,-9.396614074707031
1759820782842862000,270.12586206054686,-0.20338992774486542,2.4263222217559814,-9.324830055236816
1759820782845298400,270.12829833984375,-0.25363919138908386,2.462214469909668,-9.317651748657227
1759820782847734500,270.13073461914064,-0.3326023519039154,2.445464849472046,-9.265008926391602
1759820782850171000,270.1331708984375,-0.42352959513664246,2.4885356426239014,-9.243474006652832
1759820782852607000,270.13560693359375,-0.4498506486415863,2.447857618331909,-9.243474006652832
1759820782855043300,270.13804321289064,-0.4211367964744568,2.462214469909668,-9.269794464111328
1759820782857479400,270.1404794921875,-0.4043870270252228,2.4598217010498047,-9.293723106384277
1759820782859915800,270.14291577148435,-0.4043870270252228,2.431107759475708,-9.346364974975586
1759820782862352000,270.14535180664063,-0.1746760457754135,2.447857618331909,-9.355937004089355
1759820782864788200,270.14778833007813,-0.05742774158716202,2.4765713214874268,-9.4061861038208
1759820782867224300,270.15022436523435,-0.02632104977965355,2.4430718421936035,-9.523433685302734
1759820782869660400,270.15266040039063,0.02392822690308094,2.3880369663238525,-9.585647583007812
1759820782872096800,270.1550966796875,0.14356936514377594,2.366501569747925,-9.573683738708496
1759820782874532900,270.15753295898435,0.2225325107574463,2.3641088008880615,-9.580862045288086
1759820782876969200,270.15996923828123,0.19381862878799438,2.3641088008880615,-9.633503913879395
1759820782879405300,270.1624052734375,0.20099709928035736,2.3497519493103027,-9.609575271606445
1759820782881841700,270.1648415527344,0.14356936514377594,2.3330020904541016,-9.597611427307129
1759820782884277800,270.16727783203123,0.06939185410737991,2.337787628173828,-9.585647583007812
1759820782886714000,270.1697141113281,0.02871387079358101,2.342573404312134,-9.573683738708496
1759820782889150200,270.1721501464844,-0.05503492057323456,2.368894338607788,-9.585647583007812
1759820782891586600,270.1745866699219,-0.07896314561367035,2.4023938179016113,-9.600004196166992
1759820782894022700,270.1770227050781,-0.08374879509210587,2.4335005283355713,-9.580862045288086
1759820782896459000,270.179458984375,-0.08614161610603333,2.4574289321899414,-9.542576789855957
1759820782898895000,270.1818950195312,-0.08135596662759781,2.4837498664855957,-9.58325481414795
1759820782901331500,270.1843315429688,-0.10049854964017868,2.493321180343628,-9.602396965026855
1759820782903767600,270.186767578125,-0.11485548317432404,2.5220351219177246,-9.621540069580078
1759820782906204000,270.1892038574219,-0.11246266216039658,2.541177749633789,-9.635896682739258
1759820782908640000,270.1916398925781,-0.09092725813388824,2.548356056213379,-9.645467758178711
1759820782911076400,270.1940764160156,-0.07896314561367035,2.5387847423553467,-9.664610862731934
1759820782913512400,270.1965124511719,-0.05024927482008934,2.5148565769195557,-9.652647018432617
1759820782915948800,270.19894873046877,-0.0526420995593071,2.53399920463562,-9.67657470703125
1759820782918385000,270.2013850097656,-0.03349951654672623,2.5076780319213867,-9.674181938171387
1759820782920821200,270.2038212890625,0.02153540402650833,2.486142635345459,-9.65503978729248
1759820782923257300,270.20625732421877,0.02392822690308094,2.500499725341797,-9.623932838439941
1759820782925693700,270.2086936035156,0.05024927482008934,2.4909284114837646,-9.611968994140625
1759820782928129800,270.2111298828125,0.09092725813388824,2.4741785526275635,-9.600004196166992
1759820782930566100,270.2135661621094,0.09092725813388824,2.4502503871917725,-9.580862045288086
1759820782933002200,270.21600219726565,0.0933200865983963,2.4335005283355713,-9.549755096435547
1759820782935438600,270.2184384765625,0.15553347766399384,2.438286304473877,-9.53779125213623
1759820782937874700,270.22087475585937,0.12203395366668701,2.4406790733337402,-9.480362892150879
1759820782940311000,270.22331103515626,0.13160525262355804,2.4191436767578125,-9.475577354431152
1759820782942747100,270.2257470703125,0.13160525262355804,2.431107759475708,-9.454042434692383
1759820782945183200,270.22818334960937,0.13160525262355804,2.4358935356140137,-9.430113792419434
1759820782947619600,270.23061962890625,0.1746760457754135,2.4358935356140137,-9.410971641540527
1759820782950055700,270.2330556640625,0.20099709928035736,2.4717857837677,-9.408578872680664
1759820782952492000,270.23549194335936,0.19142581522464752,2.4646072387695312,-9.410971641540527
1759820782954928000,270.23792822265625,0.1866401731967926,2.445464849472046,-9.449256896972656
1759820782957364500,270.24036450195314,0.1746760457754135,2.4430718421936035,-9.470791816711426
1759820782959800600,270.24280053710936,0.1746760457754135,2.4526431560516357,-9.487542152404785
1759820782962237000,270.24523681640625,0.16031911969184875,2.4646072387695312,-9.511469841003418
1759820782964673000,270.24767309570314,0.16031911969184875,2.469393014907837,-9.57607650756836
1759820782967109400,270.250109375,0.17946170270442963,2.486142635345459,-9.628718376159668
1759820782969545500,270.25254541015624,0.15553347766399384,2.5531418323516846,-9.688538551330566
1759820782971981800,270.25498193359374,0.15314064919948578,2.572284460067749,-9.719645500183105
1759820782974418000,270.25741796875,0.13878370821475983,2.6273193359375,-9.765109062194824
1759820782976854300,270.25985424804685,0.13878370821475983,2.6368906497955322,-9.803394317626953
1759820782979290400,270.26229028320313,0.11485548317432404,2.68953275680542,-9.822537422180176
1759820782981726700,270.2647268066406,0.09810572862625122,2.730210542678833,-9.836894035339355
1759820782984162800,270.2671628417969,0.05742774158716202,2.7565317153930664,-9.858428955078125
1759820782986599200,270.26959912109373,0.019142581149935722,2.7565317153930664,-9.839286804199219
1759820782989035300,270.27203515625,0.01196411345154047,2.7493531703948975,-9.810572624206543
1759820782991471600,270.2744716796875,-0.040677983313798904,2.7014968395233154,-9.798608779907227
1759820782993907700,270.27690771484373,-0.059820566326379776,2.68953275680542,-9.717252731323242
1759820782996344000,270.2793439941406,-0.09092725813388824,2.6321048736572266,-9.702896118164062
1759820782998780200,270.2817802734375,-0.08614161610603333,2.5770699977874756,-9.664610862731934
1759820783001216500,270.2842165527344,-0.07417750358581543,2.531606435775757,-9.614361763000488
1759820783003652600,270.2866525878906,-0.02871387079358101,2.495713949203491,-9.571290969848633
1759820783006089000,270.2890888671875,0.004785645287483931,2.4909284114837646,-9.497113227844238
1759820783008525000,270.2915251464844,0.040677983313798904,2.4406790733337402,-9.499505996704102
1759820783010961400,270.2939614257813,0.08614161610603333,2.416750907897949,-9.468399047851562
1759820783013397500,270.2963974609375,0.14835500717163086,2.392822742462158,-9.42772102355957
1759820783015833900,270.2988337402344,0.12681959569454193,2.4047868251800537,-9.42772102355957
1759820783018270000,270.3012700195313,0.09810572862625122,2.3856441974639893,-9.446864128112793
1759820783020706000,270.3037060546875,0.08853443711996078,2.366501569747925,-9.403793334960938
1759820783023142400,270.3061423339844,0.038285162299871445,2.3784656524658203,-9.375079154968262
1759820783025578500,270.30857861328127,0.016749758273363113,2.3784656524658203,-9.343972206115723
1759820783028014800,270.3110148925781,-0.035892341285943985,2.4191436767578125,-9.346364974975586
1759820783030451000,270.3134509277344,-0.10289137065410614,2.445464849472046,-9.339186668395996
1759820783032887300,270.31588720703127,-0.13639089465141296,2.423929452896118,-9.32004451751709
1759820783035323400,270.3183234863281,-0.12681959569454193,2.431107759475708,-9.346364974975586
1759820783037759700,270.320759765625,-0.12681959569454193,2.455035924911499,-9.360722541809082
1759820783040195800,270.32319580078126,-0.08853443711996078,2.462214469909668,-9.360722541809082
1759820783042632200,270.32563208007815,-0.08374879509210587,2.4741785526275635,-9.403793334960938
1759820783045068300,270.328068359375,-0.07417750358581543,2.4598217010498047,-9.430113792419434
1759820783047504600,270.33050463867187,-0.01196411345154047,2.478964328765869,-9.418149948120117
1759820783049940700,270.33294067382815,0.02632104977965355,2.4741785526275635,-9.461220741271973
1759820783052377000,270.33537719726564,0.05024927482008934,2.4502503871917725,-9.487542152404785
1759820783054813200,270.33781323242187,0.07178468257188797,2.421536445617676,-9.497113227844238
1759820783057249500,270.34024951171875,0.08853443711996078,2.445464849472046,-9.470791816711426
1759820783059685600,270.342685546875,0.11964113265275955,2.4430718421936035,-9.44447135925293
1759820783062122000,270.3451220703125,0.09810572862625122,2.421536445617676,-9.456435203552246
1759820783064558000,270.34755810546875,0.07417750358581543,2.407179594039917,-9.4660062789917
1759820783066994400,270.34999438476564,0.07657032459974289,2.4023938179016113,-9.44447135925293
1759820783069430500,270.35243041992186,0.059820566326379776,2.4119651317596436,-9.439684867858887
1759820783071867000,270.35486694335935,0.035892341285943985,2.421536445617676,-9.42772102355957
1759820783074303000,270.35730297851563,0.02153540402650833,2.4598217010498047,-9.432506561279297
1759820783076739300,270.3597392578125,0.0023928226437419653,2.4646072387695312,-9.4660062789917
1759820783079175400,270.36217553710935,-0.06939185410737991,2.4287149906158447,-9.468399047851562
1759820783081611800,270.36461181640624,-0.09571290761232376,2.421536445617676,-9.480362892150879
1759820783084048000,270.3670478515625,-0.10049854964017868,2.4191436767578125,-9.477970123291016
1759820783086484200,270.36948413085935,-0.07178468257188797,2.4646072387695312,-9.533005714416504
1759820783088920300,270.37192041015624,-0.07657032459974289,2.4574289321899414,-9.561718940734863
1759820783091356400,270.3743564453125,-0.040677983313798904,2.4717857837677,-9.578469276428223
1759820783093792800,270.3767927246094,-0.031106693670153618,2.445464849472046,-9.57607650756836
1759820783096228900,270.3792287597656,-0.004785645287483931,2.4765713214874268,-9.588040351867676
1759820783098665200,270.3816652832031,0.03349951654672623,2.478964328765869,-9.57607650756836
1759820783101101300,270.3841013183594,0.04785645380616188,2.4909284114837646,-9.578469276428223
1759820783103537700,270.38653759765623,0.0526420995593071,2.4885356426239014,-9.564111709594727
1759820783105973800,270.3889738769531,0.02632104977965355,2.5124638080596924,-9.56650447845459
1759820783108410000,270.39141015625,0.0023928226437419653,2.4909284114837646,-9.564111709594727
1759820783110846200,270.3938461914062,0.007178467698395252,2.5076780319213867,-9.525827407836914
1759820783113282600,270.3962824707031,-0.007178467698395252,2.526820659637451,-9.525827407836914
1759820783115718700,270.39871875,0.016749758273363113,2.524427890777588,-9.540184020996094
1759820783118155000,270.4011550292969,-0.08135596662759781,2.5603201389312744,-9.516255378723145
1759820783120591000,270.4035910644531,-0.12203395366668701,2.60339093208313,-9.477970123291016
1759820783123027500,270.40602734375,-0.04546362906694412,2.5674986839294434,-9.442078590393066
1759820783125463600,270.4084636230469,-0.040677983313798904,2.5770699977874756,-9.422935485839844
1759820783127900000,270.4108999023438,-0.007178467698395252,2.548356056213379,-9.418149948120117
1759820783130336000,270.4133359375,0.02871387079358101,2.4885356426239014,-9.336793899536133
1759820783132772400,270.4157724609375,0.062213387340307236,2.416750907897949,-9.255437850952148
1759820783135208400,270.41820849609377,-0.0023928226437419653,2.311466693878174,-9.193224906921387
1759820783137644800,270.4206447753906,0.01196411345154047,2.1990039348602295,-9.09272575378418
1759820783140081000,270.4230808105469,0.03349951654672623,2.139183521270752,-9.020941734313965
1759820783142517200,270.4255173339844,0.08614161610603333,2.03629207611084,-8.951549530029297
1759820783144953300,270.42795336914065,0.12681959569454193,1.9884356260299683,-8.889336585998535
1759820783147389700,270.4303896484375,0.18903298676013947,1.947757601737976,-8.906085968017578
1759820783149825800,270.43282568359376,0.23449662327766418,1.923829436302185,-8.930013656616211
1759820783152262100,270.43526220703126,0.24167509377002716,1.954936146736145,-9.040083885192871
1759820783154698200,270.4376982421875,0.2560320198535919,1.9980069398880005,-9.18843936920166
1759820783157134300,270.44013427734376,0.2919243574142456,2.0961127281188965,-9.336793899536133
1759820783159570700,270.44257080078125,0.47617170214653015,2.2468605041503906,-9.556933403015137
1759820783162006800,270.4450068359375,0.6221339106559753,2.4406790733337402,-9.781859397888184
1759820783164443100,270.44744311523436,0.6604190468788147,2.6871397495269775,-10.03310489654541
1759820783166879200,270.44987915039064,0.6771687865257263,2.8498518466949463,-10.222138404846191
1759820783169315600,270.45231567382814,0.5694918036460876,2.9455647468566895,-10.370492935180664
1759820783171751700,270.45475170898436,0.5838487148284912,3.0005996227264404,-10.506884574890137
1759820783174188000,270.45718798828125,0.7489534616470337,3.187239646911621,-10.542776107788086
1759820783176624000,270.4596240234375,0.5407779216766357,3.3571300506591797,-10.559526443481445
1759820783179060500,270.462060546875,0.34695929288864136,3.266202926635742,-10.430314064025879
1759820783181496600,270.46449658203124,0.15314064919948578,3.043670415878296,-10.284351348876953
1759820783183933000,270.46693286132813,-0.13878370821475983,2.878565549850464,-10.164710998535156
1759820783186369000,270.469369140625,-0.16749759018421173,2.8211379051208496,-10.013962745666504
1759820783188805400,270.47180541992185,-0.04546362906694412,2.8115665912628174,-9.832108497619629
1759820783191241500,270.47424145507813,-0.11485548317432404,2.7278177738189697,-9.714859962463379
1759820783193677800,270.476677734375,-0.4570291340351105,2.6057839393615723,-9.585647583007812
1759820783196114000,270.47911401367185,-0.6484549641609192,2.423929452896118,-9.45882797241211
1759820783198550300,270.48155029296873,-0.6652047038078308,2.3186452388763428,-9.4061861038208
1759820783200986400,270.483986328125,-0.6795616149902344,2.3784656524658203,-9.449256896972656
1759820783203422700,270.4864226074219,-0.698704183101654,2.500499725341797,-9.45882797241211
1759820783205858800,270.48885888671873,-0.7130611538887024,2.4837498664855957,-9.43489933013916
1759820783208295200,270.4912951660156,-0.8925228714942932,2.493321180343628,-9.410971641540527
1759820783210731300,270.4937312011719,-1.100698471069336,2.4287149906158447,-9.4061861038208
1759820783213167600,270.4961677246094,-1.1341979503631592,2.4837498664855957,-9.391828536987305
1759820783215603700,270.4986037597656,-1.0648061037063599,2.5531418323516846,-9.339186668395996
1759820783218040000,270.5010400390625,-0.8662018179893494,2.644068956375122,-9.312865257263184
1759820783220476200,270.5034760742187,-0.9451649188995361,2.572284460067749,-9.281759262084961
1759820783222912300,270.5059123535156,-0.8805587291717529,2.2229323387145996,-9.248259544372559
1759820783225348600,270.5083486328125,0.24646073579788208,2.179861545562744,-9.279366493225098
1759820783227784700,270.5107846679688,0.6293123364448547,2.6943182945251465,-9.425328254699707
1759820783230221000,270.5132209472656,0.6508477330207825,2.974278450012207,-9.456435203552246
1759820783232657200,270.5156572265625,0.4666004180908203,2.6703901290893555,-9.403793334960938
1759820783235093500,270.5180935058594,-0.04307080805301666,2.3018953800201416,-9.470791816711426
1759820783237529600,270.5205295410156,-0.23449662327766418,2.3234307765960693,-9.609575271606445
1759820783239966000,270.5229660644531,0.019142581149935722,2.60339093208313,-9.674181938171387
1759820783242402000,270.5254020996094,0.2991028428077698,2.8833513259887695,-9.702896118164062
1759820783244838400,270.52783837890627,0.17946170270442963,2.9216363430023193,-9.741181373596191
1759820783247274500,270.5302744140625,-0.3732803463935852,2.7517459392547607,-9.736394882202148
1759820783249710800,270.5327109375,-0.6675975322723389,2.586641311645508,-9.609575271606445
1759820783252147000,270.53514697265626,-0.5431707501411438,2.589034080505371,-9.430113792419434
1759820783254583300,270.53758325195315,-0.3565305769443512,2.706282377243042,-9.358329772949219
1759820783257019400,270.5400192871094,-0.2847459018230438,2.7828526496887207,-9.293723106384277
1759820783259455700,270.54245581054687,-0.11964113265275955,2.6321048736572266,-9.126225471496582
1759820783261891800,270.54489184570315,-0.1698904037475586,2.4023938179016113,-9.040083885192871
1759820783264328200,270.547328125,-0.38285163044929504,2.2636101245880127,-9.025727272033691
1759820783266764300,270.54976440429687,-0.2632105052471161,2.218146562576294,-8.951549530029297
1759820783269200600,270.55220068359375,0.02153540402650833,2.249253273010254,-8.9850492477417
1759820783271636700,270.55463671875,0.02153540402650833,2.297109842300415,-9.095118522644043
1759820783274073000,270.55707299804686,0.016749758273363113,2.2947168350219727,-9.241081237792969
1759820783276509200,270.55950927734375,0,2.280359983444214,-9.379864692687988
1759820783278945500,270.56194555664064,-0.05742774158716202,2.313859462738037,-9.506684303283691
1759820783281381600,270.56438159179686,-0.14117653667926788,2.3736801147460938,-9.623932838439941
1759820783283818000,270.56681787109375,-0.17706887423992157,2.4263222217559814,-9.7005033493042
1759820783286254000,270.56925415039063,-0.18903298676013947,2.5052852630615234,-9.741181373596191
1759820783288690200,270.57169018554686,-0.27756741642951965,2.5292134284973145,-9.762716293334961
1759820783291126500,270.57412646484374,-0.3900300860404968,2.526820659637451,-9.712467193603516
1759820783293562600,270.57656274414063,-0.4139583110809326,2.4909284114837646,-9.633503913879395
1759820783295999000,270.5789990234375,-0.4331009089946747,2.4885356426239014,-9.56650447845459
1759820783298435000,270.58143505859374,-0.4091726839542389,2.3736801147460938,-9.487542152404785
1759820783300871400,270.5838713378906,-0.32303106784820557,2.4119651317596436,-9.425328254699707
1759820783303307500,270.5863076171875,-0.12203395366668701,2.4741785526275635,-9.324830055236816
1759820783305744000,270.5887438964844,-0.009571290574967861,2.438286304473877,-9.293723106384277
1759820783308180000,270.5911799316406,-0.05742774158716202,2.3856441974639893,-9.31047248840332
1759820783310616300,270.5936162109375,-0.0933200865983963,2.344966173171997,-9.353543281555176
1759820783313052400,270.5960524902344,0.062213387340307236,2.392822742462158,-9.384650230407715
1759820783315488800,270.59848876953123,0.2105683982372284,2.4526431560516357,-9.463613510131836
1759820783317924900,270.6009248046875,0.10767702013254166,2.4646072387695312,-9.611968994140625
1759820783320361200,270.603361328125,-0.059820566326379776,2.462214469909668,-9.698110580444336
1759820783322797300,270.6057973632812,-0.04546362906694412,2.4406790733337402,-9.734002113342285
1759820783325233700,270.6082336425781,-0.038285162299871445,2.5052852630615234,-9.810572624206543
1759820783327669800,270.6106696777344,-0.11246266216039658,2.5674986839294434,-9.91107177734375
1759820783330106000,270.6131062011719,-0.13160525262355804,2.5938198566436768,-9.896714210510254
1759820783332542200,270.6155422363281,-0.10767702013254166,2.5459632873535156,-9.832108497619629
1759820783334978600,270.617978515625,-0.08853443711996078,2.524427890777588,-9.757930755615234
1759820783337414700,270.6204145507813,-0.06699903309345245,2.548356056213379,-9.707681655883789
1759820783339851000,270.6228510742188,0.0526420995593071,2.579462766647339,-9.595218658447266
1759820783342287000,270.625287109375,0.09571290761232376,2.59621262550354,-9.501898765563965
1759820783344723500,270.6277233886719,0.059820566326379776,2.572284460067749,-9.401400566101074
1759820783347159600,270.63015966796877,-0.019142581149935722,2.541177749633789,-9.346364974975586
1759820783349595600,270.632595703125,-0.07896314561367035,2.541177749633789,-9.241081237792969
1759820783352032000,270.6350319824219,-0.12442677468061447,2.5746772289276123,-9.238688468933105
1759820783354468000,270.6374680175781,-0.1339980661869049,2.60339093208313,-9.312865257263184
1759820783356904400,270.63990454101565,-0.16510476171970367,2.5938198566436768,-9.375079154968262
1759820783359340500,270.6423405761719,-0.22013968229293823,2.5938198566436768,-9.43489933013916
1759820783361777000,270.64477685546876,-0.2153540402650833,2.59621262550354,-9.506684303283691
1759820783364213000,270.647212890625,-0.1579262912273407,2.6297121047973633,-9.621540069580078
1759820783366649300,270.6496494140625,-0.08853443711996078,2.6488547325134277,-9.67657470703125
1759820783369085400,270.65208544921876,-0.02392822690308094,2.6273193359375,-9.731609344482422
1759820783371521800,270.65452172851565,0.04546362906694412,2.5986053943634033,-9.76989459991455
1759820783373958000,270.6569580078125,0.08374879509210587,2.557927370071411,-9.781859397888184
1759820783376394200,270.65939428710936,0.09810572862625122,2.5603201389312744,-9.698110580444336
1759820783378830300,270.66183032226564,0.1339980661869049,2.517249345779419,-9.626325607299805
1759820783381266700,270.6642666015625,0.1339980661869049,2.4909284114837646,-9.556933403015137
1759820783383702800,270.66670288085936,0.07417750358581543,2.469393014907837,-9.489934921264648
1759820783386139100,270.66913916015625,-0.007178467698395252,2.4598217010498047,-9.422935485839844
1759820783388575200,270.6715751953125,-0.059820566326379776,2.445464849472046,-9.391828536987305
1759820783391011600,270.67401147460936,-0.15074782073497772,2.4670002460479736,-9.363115310668945
1759820783393447700,270.67644775390625,-0.21296121180057526,2.4574289321899414,-9.387042999267578
1759820783395884000,270.67888403320313,-0.24167509377002716,2.493321180343628,-9.415757179260254
1759820783398320000,270.68132006835935,-0.275174617767334,2.531606435775757,-9.456435203552246
1759820783400756500,270.68375659179685,-0.3038884699344635,2.555534601211548,-9.518648147583008
1759820783403192600,270.68619262695313,-0.3086741268634796,2.526820659637451,-9.55214786529541
1759820783405628700,270.68862866210935,-0.32542386651039124,2.5124638080596924,-9.611968994140625
1759820783408065000,270.69106494140624,-0.2967100143432617,2.5196423530578613,-9.650253295898438
1759820783410501000,270.6935012207031,-0.2560320198535919,2.4765713214874268,-9.664610862731934
1759820783412937500,270.6959375,-0.22013968229293823,2.455035924911499,-9.66939640045166
1759820783415373600,270.69837353515624,-0.12442677468061447,2.4095723628997803,-9.635896682739258
1759820783417810000,270.7008098144531,-0.07896314561367035,2.3856441974639893,-9.621540069580078
1759820783420246000,270.70324609375,-0.07417750358581543,2.366501569747925,-9.585647583007812
1759820783422682400,270.7056823730469,-0.0526420995593071,2.3569302558898926,-9.542576789855957
1759820783425118500,270.7081184082031,-0.040677983313798904,2.3473589420318604,-9.533005714416504
1759820783427554800,270.7105549316406,-0.0526420995593071,2.3473589420318604,-9.525827407836914
1759820783429991000,270.7129909667969,-0.11006984114646912,2.352144718170166,-9.506684303283691
1759820783432427300,270.7154272460937,-0.1746760457754135,2.376072883605957,-9.499505996704102
1759820783434863400,270.71786328125,-0.25363919138908386,2.414358139038086,-9.492327690124512
1759820783437299700,270.7202998046875,-0.2967100143432617,2.383251428604126,-9.477970123291016
1759820783439735800,270.7227358398437,-0.3397808074951172,2.3712873458862305,-9.509077072143555
1759820783442172200,270.7251721191406,-0.3684946894645691,2.4191436767578125,-9.516255378723145
1759820783444608300,270.7276081542969,-0.3924229145050049,2.4406790733337402,-9.521040916442871
1759820783447044600,270.7300446777344,-0.39481574296951294,2.4574289321899414,-9.53779125213623
1759820783449480700,270.7324807128906,-0.36610186100006104,2.4598217010498047,-9.516255378723145
1759820783451917000,270.7349169921875,-0.3278166949748993,2.431107759475708,-9.533005714416504
1759820783454353200,270.7373532714844,-0.2632105052471161,2.455035924911499,-9.518648147583008
1759820783456789500,270.73978955078127,-0.12442677468061447,2.4670002460479736,-9.470791816711426
1759820783459225600,270.7422255859375,-0.07178468257188797,2.4430718421936035,-9.475577354431152
1759820783461661700,270.74466162109377,-0.1339980661869049,2.421536445617676,-9.45882797241211
1759820783464098000,270.74709814453126,-0.15074782073497772,2.414358139038086,-9.442078590393066
1759820783466534100,270.7495341796875,-0.11964113265275955,2.3976082801818848,-9.456435203552246
1759820783468970500,270.7519704589844,-0.16749759018421173,2.4191436767578125,-9.446864128112793
1759820783471406600,270.75440649414065,-0.2273181527853012,2.4430718421936035,-9.449256896972656
1759820783473843000,270.75684301757815,-0.2584248483181,2.4526431560516357,-9.446864128112793
1759820783476279000,270.75927905273437,-0.2727817893028259,2.4430718421936035,-9.42772102355957
1759820783478715400,270.76171533203126,-0.28235307335853577,2.4430718421936035,-9.418149948120117
1759820783481151500,270.7641513671875,-0.2847459018230438,2.462214469909668,-9.415757179260254
1759820783483587800,270.766587890625,-0.27038896083831787,2.4574289321899414,-9.425328254699707
1759820783486024000,270.76902392578126,-0.2847459018230438,2.4335005283355713,-9.387042999267578
1759820783488460300,270.77146020507814,-0.2799602448940277,2.4191436767578125,-9.384650230407715
1759820783490896400,270.773896484375,-0.24406790733337402,2.4023938179016113,-9.372686386108398
1759820783493332700,270.77633276367186,-0.20578274130821228,2.4263222217559814,-9.34875774383545
1759820783495768800,270.77876879882814,-0.1698904037475586,2.400001049041748,-9.375079154968262
1759820783498205200,270.781205078125,-0.14356936514377594,2.3736801147460938,-9.391828536987305
1759820783500641300,270.78364135742186,-0.14356936514377594,2.3736801147460938,-9.418149948120117
1759820783503077600,270.78607763671874,-0.11724831163883209,2.3784656524658203,-9.456435203552246
1759820783505513700,270.788513671875,-0.10049854964017868,2.3856441974639893,-9.497113227844238
1759820783507950000,270.7909501953125,-0.09092725813388824,2.3976082801818848,-9.535398483276367
1759820783510386200,270.79338623046874,-0.07657032459974289,2.3856441974639893,-9.580862045288086
1759820783512822500,270.7958225097656,-0.06939185410737991,2.4095723628997803,-9.614361763000488
1759820783515258600,270.79825854492185,-0.0526420995593071,2.421536445617676,-9.638289451599121
1759820783517695000,270.8006950683594,-0.07178468257188797,2.4430718421936035,-9.619147300720215
1759820783520131000,270.8031311035156,-0.10049854964017868,2.4191436767578125,-9.616754531860352
1759820783522567200,270.80556713867185,-0.12681959569454193,2.421536445617676,-9.609575271606445
1759820783525003500,270.80800341796873,-0.15074782073497772,2.4358935356140137,-9.604789733886719
1759820783527439600,270.8104396972656,-0.1818545162677765,2.423929452896118,-9.56889820098877
1759820783529876000,270.8128759765625,-0.20817556977272034,2.3976082801818848,-9.556933403015137
1759820783532312000,270.81531201171873,-0.21774685382843018,2.4191436767578125,-9.511469841003418
1759820783534748400,270.8177485351562,-0.20338992774486542,2.4119651317596436,-9.499505996704102
1759820783537184500,270.8201845703125,-0.24646073579788208,2.416750907897949,-9.468399047851562
1759820783539620900,270.8226208496094,-0.2273181527853012,2.4287149906158447,-9.497113227844238
1759820783542057000,270.8250568847656,-0.20578274130821228,2.423929452896118,-9.506684303283691
1759820783544493300,270.8274934082031,-0.21774685382843018,2.478964328765869,-9.54496955871582
1759820783546929400,270.8299294433594,-0.2847459018230438,2.455035924911499,-9.547362327575684
1759820783549365800,270.8323657226563,-0.275174617767334,2.445464849472046,-9.554540634155273
1759820783551801900,270.8348017578125,-0.2273181527853012,2.4909284114837646,-9.564111709594727
1759820783554238000,270.8372380371094,-0.3900300860404968,2.5363919734954834,-9.609575271606445
1759820783556674300,270.8396743164063,-0.4905286431312561,2.5076780319213867,-9.533005714416504
1759820783559110700,270.8421105957031,-0.48095735907554626,2.4670002460479736,-9.523433685302734
1759820783561546800,270.8445466308594,-0.4905286431312561,2.462214469909668,-9.504291534423828
1759820783563982800,270.84698291015627,-0.4450650215148926,2.5435705184936523,-9.53779125213623
1759820783566419200,270.8494191894531,-0.4139583110809326,2.555534601211548,-9.485149383544922
1759820783568855600,270.85185546875,-0.38285163044929504,2.550748825073242,-9.437292098999023
1759820783571291600,270.8542917480469,-0.4713860750198364,2.5435705184936523,-9.4660062789917
1759820783573727700,270.8567277832031,-0.4737788736820221,2.493321180343628,-9.468399047851562
1759820783576164000,270.8591640625,-0.38285163044929504,2.495713949203491,-9.489934921264648
1759820783578600200,270.86160009765626,-0.34217363595962524,2.5674986839294434,-9.533005714416504
1759820783581036500,270.86403662109376,-0.3852444589138031,2.589034080505371,-9.578469276428223
1759820783583472600,270.86647265625,-0.3684946894645691,2.548356056213379,-9.607182502746582
1759820783585909000,270.86890893554687,-0.3852444589138031,2.5531418323516846,-9.638289451599121
1759820783588345000,270.87134497070315,-0.44745782017707825,2.5938198566436768,-9.693324089050293
1759820783590781400,270.87378149414064,-0.4259224236011505,2.6297121047973633,-9.717252731323242
1759820783593217500,270.87621752929687,-0.37088751792907715,2.6536402702331543,-9.714859962463379
1759820783595654000,270.87865380859375,-0.37806597352027893,2.6392834186553955,-9.726823806762695
1759820783598090000,270.88109008789064,-0.42831525206565857,2.6536402702331543,-9.705288887023926
1759820783600526300,270.8835263671875,-0.4307080805301666,2.675175666809082,-9.667003631591797
1759820783602962400,270.88596240234375,-0.3924229145050049,2.644068956375122,-9.633503913879395
1759820783605398800,270.88839868164064,-0.4163511395454407,2.63449764251709,-9.57607650756836
1759820783607835000,270.8908349609375,-0.4307080805301666,2.6297121047973633,-9.573683738708496
1759820783610271000,270.89327099609375,-0.4307080805301666,2.59621262550354,-9.499505996704102
1759820783612707300,270.89570727539063,-0.41156548261642456,2.5746772289276123,-9.506684303283691
1759820783615143400,270.89814331054686,-0.41156548261642456,2.5770699977874756,-9.487542152404785
1759820783617579800,270.90057983398435,-0.3900300860404968,2.5363919734954834,-9.504291534423828
1759820783620015900,270.90301586914063,-0.3517449200153351,2.524427890777588,-9.535398483276367
1759820783622452200,270.9054521484375,-0.3517449200153351,2.5196423530578613,-9.547362327575684
1759820783624888300,270.90788842773435,-0.32542386651039124,2.5387847423553467,-9.58325481414795
1759820783627324700,270.91032470703124,-0.2991028428077698,2.5459632873535156,-9.614361763000488
1759820783629760800,270.9127607421875,-0.2632105052471161,2.5459632873535156,-9.652647018432617
1759820783632197000,270.9151970214844,-0.26081767678260803,2.517249345779419,-9.671789169311523
1759820783634633200,270.91763330078123,-0.25363919138908386,2.5124638080596924,-9.66939640045166
1759820783637069600,270.9200695800781,-0.25363919138908386,2.5124638080596924,-9.65503978729248
1759820783639505700,270.9225056152344,-0.23688943684101105,2.5124638080596924,-9.66221809387207
1759820783641942000,270.92494189453123,-0.2560320198535919,2.500499725341797,-9.611968994140625
1759820783644378000,270.9273781738281,-0.28953152894973755,2.50289249420166,-9.580862045288086
1759820783646814500,270.929814453125,-0.3038884699344635,2.4741785526275635,-9.559326171875
1759820783649250600,270.9322504882812,-0.2919243574142456,2.445464849472046,-9.528220176696777
1759820783651687000,270.9346870117187,-0.31106695532798767,2.421536445617676,-9.504291534423828
1759820783654123000,270.937123046875,-0.31824541091918945,2.423929452896118,-9.475577354431152
1759820783656559400,270.9395593261719,-0.30149564146995544,2.455035924911499,-9.475577354431152
1759820783658995500,270.9419953613281,-0.2727817893028259,2.4430718421936035,-9.489934921264648
1759820783661431600,270.944431640625,-0.2632105052471161,2.423929452896118,-9.489934921264648
1759820783663868000,270.9468679199219,-0.24406790733337402,2.390429735183716,-9.497113227844238
1759820783666304000,270.9493039550781,-0.22492532432079315,2.407179594039917,-9.533005714416504
1759820783668740400,270.951740234375,-0.16510476171970367,2.4263222217559814,-9.542576789855957
1759820783671176400,270.9541765136719,-0.17228323221206665,2.4023938179016113,-9.523433685302734
1759820783673612800,270.95661279296877,-0.19621145725250244,2.416750907897949,-9.58325481414795
1759820783676049000,270.959048828125,-0.17946170270442963,2.4047868251800537,-9.54496955871582
1759820783678485200,270.9614853515625,-0.13639089465141296,2.392822742462158,-9.554540634155273
1759820783680921300,270.96392138671877,-0.12442677468061447,2.3880369663238525,-9.533005714416504
1759820783683357700,270.9663576660156,-0.08614161610603333,2.3976082801818848,-9.492327690124512
1759820783685793800,270.9687937011719,-0.02392822690308094,2.4095723628997803,-9.439684867858887
1759820783688230100,270.97123022460937,-0.05742774158716202,2.4191436767578125,-9.410971641540527
1759820783690666200,270.97366625976565,-0.11006984114646912,2.3712873458862305,-9.382257461547852
1759820783693102600,270.9761025390625,-0.12681959569454193,2.3569302558898926,-9.351150512695312
1759820783695538700,270.97853857421876,-0.16749759018421173,2.342573404312134,-9.30329418182373
1759820783697975000,270.98097509765626,-0.11724831163883209,2.3401806354522705,-9.300901412963867
1759820783700411100,270.9834111328125,-0.062213387340307236,2.344966173171997,-9.324830055236816
1759820783702847500,270.98584741210936,-0.014356935396790504,2.421536445617676,-9.372686386108398
1759820783705283600,270.98828369140625,0.05503492057323456,2.447857618331909,-9.41336441040039
1759820783707719700,270.9907197265625,0.07178468257188797,2.493321180343628,-9.437292098999023
1759820783710156000,270.99315600585936,0.04785645380616188,2.510071039199829,-9.540184020996094
1759820783712592100,270.99559204101564,0.08135596662759781,2.557927370071411,-9.56889820098877
1759820783715028500,270.99802856445314,0.0933200865983963,2.612962245941162,-9.674181938171387
1759820783717464600,271.00046459960936,0.11485548317432404,2.65842604637146,-9.726823806762695
1759820783719901000,271.00290087890625,0.12921242415905,2.6703901290893555,-9.76989459991455
1759820783722337000,271.0053369140625,0.0933200865983963,2.6943182945251465,-9.791430473327637
1759820783724773400,271.0077734375,0.040677983313798904,2.66560435295105,-9.757930755615234
1759820783727209500,271.01020947265624,0.0526420995593071,2.620140790939331,-9.734002113342285
1759820783729645800,271.01264575195313,0.0023928226437419653,2.60339093208313,-9.69093132019043
1759820783732082000,271.01508203125,0.01196411345154047,2.5698914527893066,-9.657432556152344
1759820783734518300,271.01751831054685,0.035892341285943985,2.53399920463562,-9.597611427307129
1759820783736954400,271.0199543457031,0.03349951654672623,2.4981069564819336,-9.55214786529541
1759820783739390700,271.022390625,0.0526420995593071,2.4909284114837646,-9.533005714416504
1759820783741826800,271.0248269042969,0.08135596662759781,2.4526431560516357,-9.470791816711426
1759820783744263200,271.02726318359373,0.0933200865983963,2.462214469909668,-9.499505996704102
1759820783746699300,271.02969921875,0.13160525262355804,2.4646072387695312,-9.497113227844238
1759820783749135600,271.0321354980469,0.14117653667926788,2.4885356426239014,-9.475577354431152
1759820783751571700,271.03457177734373,0.11724831163883209,2.526820659637451,-9.506684303283691
1759820783754008000,271.0370080566406,0.07657032459974289,2.526820659637451,-9.492327690124512
1759820783756444200,271.0394440917969,0.02871387079358101,2.531606435775757,-9.492327690124512
1759820783758880300,271.0418803710937,-0.02392822690308094,2.557927370071411,-9.506684303283691
1759820783761316600,271.0443166503906,-0.07178468257188797,2.586641311645508,-9.504291534423828
1759820783763752700,271.0467526855469,-0.11246266216039658,2.5674986839294434,-9.523433685302734
1759820783766189000,271.0491889648437,-0.0933200865983963,2.5770699977874756,-9.521040916442871
1759820783768625200,271.0516252441406,-0.09092725813388824,2.6273193359375,-9.540184020996094
1759820783771061500,271.0540615234375,-0.10049854964017868,2.610569477081299,-9.53779125213623
1759820783773497600,271.0564975585938,-0.08853443711996078,2.579462766647339,-9.54496955871582
1759820783775934000,271.0589338378906,-0.04546362906694412,2.557927370071411,-9.57607650756836
1759820783778370000,271.0613701171875,0,2.56510591506958,-9.590433120727539
1759820783780806400,271.0638063964844,0.038285162299871445,2.5531418323516846,-9.58325481414795
1759820783783242500,271.0662424316406,0.04546362906694412,2.572284460067749,-9.57607650756836
1759820783785678800,271.0686789550781,0.02871387079358101,2.541177749633789,-9.573683738708496
1759820783788115000,271.0711149902344,0.035892341285943985,2.531606435775757,-9.585647583007812
1759820783790551300,271.07355126953127,0.04546362906694412,2.56510591506958,-9.578469276428223
1759820783792987400,271.0759873046875,0,2.579462766647339,-9.533005714416504
1759820783795423700,271.078423828125,-0.05503492057323456,2.562713146209717,-9.533005714416504
1759820783797859800,271.08085986328126,-0.09810572862625122,2.5531418323516846,-9.504291534423828
1759820783800296200,271.08329614257815,-0.15074782073497772,2.56510591506958,-9.473184585571289
1759820783802732300,271.08573217773437,-0.20578274130821228,2.572284460067749,-9.456435203552246
1759820783805168600,271.08816870117187,-0.2225325107574463,2.586641311645508,-9.399007797241211
1759820783807604700,271.09060473632815,-0.23210379481315613,2.5698914527893066,-9.425328254699707
1759820783810040800,271.09304077148437,-0.23449662327766418,2.5459632873535156,-9.389435768127441
1759820783812477200,271.09547729492186,-0.22971096634864807,2.56510591506958,-9.4061861038208
1759820783814913300,271.09791333007814,-0.18903298676013947,2.557927370071411,-9.432506561279297
1759820783817349600,271.100349609375,-0.18424734473228455,2.541177749633789,-9.437292098999023
1759820783819785700,271.10278564453125,-0.1698904037475586,2.562713146209717,-9.439684867858887
1759820783822222000,271.10522216796875,-0.10767702013254166,2.550748825073242,-9.454042434692383
1759820783824658200,271.107658203125,-0.11006984114646912,2.5746772289276123,-9.477970123291016
1759820783827094500,271.11009448242186,-0.14117653667926788,2.5674986839294434,-9.468399047851562
1759820783829530600,271.11253051757814,-0.14356936514377594,2.5220351219177246,-9.482755661010742
1759820783831967000,271.11496704101563,-0.12442677468061447,2.5292134284973145,-9.492327690124512
1759820783834403000,271.11740307617185,-0.1339980661869049,2.541177749633789,-9.501898765563965
1759820783836839400,271.11983935546874,-0.17228323221206665,2.548356056213379,-9.499505996704102
1759820783839275500,271.12227563476563,-0.20099709928035736,2.5196423530578613,-9.487542152404785
1759820783841711900,271.1247119140625,-0.19142581522464752,2.555534601211548,-9.489934921264648
1759820783844148000,271.12714794921874,-0.21774685382843018,2.5459632873535156,-9.492327690124512
1759820783846584300,271.1295842285156,-0.23688943684101105,2.555534601211548,-9.477970123291016
1759820783849020400,271.1320205078125,-0.21296121180057526,2.5603201389312744,-9.468399047851562
1759820783851456800,271.1344567871094,-0.2560320198535919,2.5435705184936523,-9.44447135925293
1759820783853892900,271.1368928222656,-0.3086741268634796,2.517249345779419,-9.454042434692383
1759820783856329000,271.1393288574219,-0.23449662327766418,2.5052852630615234,-9.432506561279297
1759820783858765300,271.1417653808594,-0.28953152894973755,2.531606435775757,-9.418149948120117
1759820783861201400,271.1442014160156,-0.33020952343940735,2.5435705184936523,-9.403793334960938
1759820783863637800,271.1466376953125,-0.27756741642951965,2.5124638080596924,-9.410971641540527
1759820783866073900,271.1490739746094,-0.3397808074951172,2.493321180343628,-9.439684867858887
1759820783868510200,271.1515102539062,-0.349352091550827,2.495713949203491,-9.45882797241211
1759820783870946300,271.1539462890625,-0.32303106784820557,2.486142635345459,-9.485149383544922
1759820783873382700,271.1563825683594,-0.32542386651039124,2.510071039199829,-9.501898765563965
1759820783875818800,271.1588188476563,-0.3517449200153351,2.5148565769195557,-9.504291534423828
1759820783878255000,271.1612551269531,-0.30628129839897156,2.4598217010498047,-9.53779125213623
1759820783880691200,271.1636911621094,-0.31106695532798767,2.4765713214874268,-9.573683738708496
1759820783883127600,271.1661274414063,-0.31345975399017334,2.4717857837677,-9.58325481414795
1759820783885563600,271.1685637207031,-0.2847459018230438,2.4502503871917725,-9.54496955871582
1759820783888000000,271.171,-0.3038884699344635,2.4909284114837646,-9.580862045288086
1759820783890436000,271.17343603515627,-0.2967100143432617,2.495713949203491,-9.559326171875
1759820783892872400,271.17587255859377,-0.29431718587875366,2.4741785526275635,-9.559326171875
1759820783895308500,271.17830859375,-0.3086741268634796,2.4909284114837646,-9.53061294555664
1759820783897745000,271.1807448730469,-0.2847459018230438,2.4741785526275635,-9.53061294555664
1759820783900181000,271.1831809082031,-0.2847459018230438,2.4670002460479736,-9.497113227844238
1759820783902617000,271.1856171875,-0.30149564146995544,2.5076780319213867,-9.482755661010742
1759820783905053400,271.1880534667969,-0.2871387302875519,2.517249345779419,-9.477970123291016
1759820783907489500,271.19048950195315,-0.2679961323738098,2.53399920463562,-9.485149383544922
1759820783909926000,271.19292578125,-0.30149564146995544,2.53399920463562,-9.475577354431152
1759820783912362000,271.19536206054687,-0.27756741642951965,2.5196423530578613,-9.492327690124512
1759820783914798300,271.19779833984376,-0.27038896083831787,2.550748825073242,-9.506684303283691
1759820783917234400,271.200234375,-0.31106695532798767,2.5603201389312744,-9.533005714416504
1759820783919670800,271.2026708984375,-0.2679961323738098,2.5531418323516846,-9.535398483276367
1759820783922107000,271.20510693359375,-0.2632105052471161,2.56510591506958,-9.523433685302734
1759820783924543200,271.20754321289064,-0.2273181527853012,2.541177749633789,-9.525827407836914
1759820783926979300,271.20997924804686,-0.17946170270442963,2.562713146209717,-9.547362327575684
1759820783929415700,271.21241577148436,-0.14356936514377594,2.557927370071411,-9.525827407836914
1759820783931851800,271.21485180664064,-0.16031911969184875,2.541177749633789,-9.55214786529541
1759820783934288100,271.2172880859375,-0.09810572862625122,2.550748825073242,-9.533005714416504
1759820783936724200,271.21972412109375,-0.1052841991186142,2.50289249420166,-9.528220176696777
1759820783939160600,271.22216064453124,-0.08853443711996078,2.50289249420166,-9.511469841003418
1759820783941596700,271.2245966796875,-0.07178468257188797,2.462214469909668,-9.523433685302734
1759820783944033000,271.22703295898435,-0.062213387340307236,2.4646072387695312,-9.487542152404785
1759820783946469000,271.22946923828124,-0.04546362906694412,2.4574289321899414,-9.509077072143555
1759820783948905500,271.2319055175781,-0.04785645380616188,2.4406790733337402,-9.516255378723145
1759820783951341600,271.23434155273435,-0.038285162299871445,2.445464849472046,-9.504291534423828
1759820783953777700,271.23677758789063,-0.02632104977965355,2.414358139038086,-9.511469841003418
1759820783956214000,271.2392141113281,-0.01196411345154047,2.416750907897949,-9.542576789855957
1759820783958650000,271.2416501464844,0.004785645287483931,2.416750907897949,-9.528220176696777
1759820783961086500,271.24408642578123,0.016749758273363113,2.390429735183716,-9.542576789855957
1759820783963522600,271.2465224609375,0.0023928226437419653,2.3234307765960693,-9.547362327575684
1759820783965959000,271.248958984375,0.24406790733337402,2.287538528442383,-9.55214786529541
1759820783968395000,271.25139501953123,0.38763725757598877,2.4335005283355713,-9.602396965026855
1759820783970831400,271.2538312988281,0.3326023519039154,2.5387847423553467,-9.602396965026855
1759820783973267500,271.2562673339844,0.1698904037475586,2.4813570976257324,-9.54496955871582
1759820783975703800,271.2587038574219,0.02871387079358101,2.3545374870300293,-9.53061294555664
1759820783978140000,271.2611398925781,-0.09810572862625122,2.3569302558898926,-9.564111709594727
1759820783980576300,271.263576171875,-0.13878370821475983,2.4717857837677,-9.573683738708496
1759820783983012400,271.2660124511719,-0.07896314561367035,2.5387847423553467,-9.556933403015137
1759820783985448700,271.2684487304688,-0.10767702013254166,2.5603201389312744,-9.564111709594727
1759820783987884800,271.270884765625,-0.275174617767334,2.5292134284973145,-9.501898765563965
1759820783990321200,271.2733210449219,-0.3684946894645691,2.493321180343628,-9.494720458984375
1759820783992757200,271.2757573242188,-0.33499518036842346,2.495713949203491,-9.430113792419434
1759820783995193300,271.278193359375,-0.26560330390930176,2.562713146209717,-9.437292098999023
1759820783997629700,271.2806296386719,-0.23688943684101105,2.5770699977874756,-9.442078590393066
1759820784000065800,271.2830656738281,-0.20338992774486542,2.541177749633789,-9.42054271697998
1759820784002502100,271.2855021972656,-0.19381862878799438,2.4598217010498047,-9.403793334960938
1759820784004938200,271.2879382324219,-0.2392822653055191,2.4430718421936035,-9.422935485839844
1759820784007374600,271.29037451171877,-0.22492532432079315,2.4526431560516357,-9.437292098999023
1759820784009810700,271.2928107910156,-0.14117653667926788,2.445464849472046,-9.473184585571289
1759820784012247000,271.2952470703125,-0.08853443711996078,2.445464849472046,-9.504291534423828
1759820784014683100,271.29768310546876,-0.08135596662759781,2.4741785526275635,-9.55214786529541
1759820784017119500,271.30011938476565,-0.12921242415905,2.50289249420166,-9.611968994140625
1759820784019555600,271.3025556640625,-0.16510476171970367,2.5387847423553467,-9.623932838439941
1759820784021992000,271.30499194335937,-0.2273181527853012,2.5196423530578613,-9.645467758178711
1759820784024428000,271.30742797851565,-0.24885354936122894,2.526820659637451,-9.667003631591797
1759820784026864400,271.30986450195314,-0.24406790733337402,2.56510591506958,-9.650253295898438
1759820784029300500,271.31230053710937,-0.24167509377002716,2.5674986839294434,-9.621540069580078
1759820784031736800,271.31473681640625,-0.2727817893028259,2.5531418323516846,-9.578469276428223
1759820784034173000,271.3171728515625,-0.275174617767334,2.5459632873535156,-9.535398483276367
1759820784036609300,271.319609375,-0.2919243574142456,2.5148565769195557,-9.485149383544922
1759820784039045400,271.32204541015625,-0.2727817893028259,2.4813570976257324,-9.442078590393066
1759820784041481500,271.3244814453125,-0.1866401731967926,2.4646072387695312,-9.415757179260254
1759820784043917800,271.32691772460936,-0.12442677468061447,2.4263222217559814,-9.379864692687988
1759820784046354000,271.32935400390625,-0.1052841991186142,2.4287149906158447,-9.375079154968262
1759820784048790300,271.33179028320313,-0.062213387340307236,2.4119651317596436,-9.389435768127441
1759820784051226400,271.33422631835936,-0.0023928226437419653,2.3856441974639893,-9.442078590393066
1759820784053662700,271.33666284179685,-0.004785645287483931,2.335394859313965,-9.4660062789917
1759820784056098800,271.33909887695313,0.04546362906694412,2.376072883605957,-9.499505996704102
1759820784058535200,271.34153515625,0.05503492057323456,2.359323024749756,-9.571290969848633
1759820784060971300,271.34397119140624,0.004785645287483931,2.3712873458862305,-9.611968994140625
1759820784063407600,271.34640771484374,0.007178467698395252,2.3952155113220215,-9.671789169311523
1759820784065843700,271.34884375,0.031106693670153618,2.407179594039917,-9.664610862731934
1759820784068280000,271.3512800292969,-0.019142581149935722,2.407179594039917,-9.678967475891113
1759820784070716200,271.3537160644531,-0.038285162299871445,2.416750907897949,-9.671789169311523
1759820784073152500,271.3561525878906,0,2.4358935356140137,-9.631111145019531
1759820784075588600,271.3585886230469,-0.04785645380616188,2.4047868251800537,-9.611968994140625
1759820784078025000,271.36102490234373,-0.014356935396790504,2.4335005283355713,-9.554540634155273
1759820784080461000,271.3634609375,-0.02632104977965355,2.4430718421936035,-9.513862609863281
1759820784082897400,271.3658974609375,-0.02392822690308094,2.4502503871917725,-9.468399047851562
1759820784085333500,271.3683334960937,-0.064606212079525,2.469393014907837,-9.41336441040039
1759820784087769600,271.37076953125,-0.059820566326379776,2.4646072387695312,-9.41336441040039
1759820784090206000,271.3732060546875,-0.0933200865983963,2.469393014907837,-9.408578872680664
1759820784092642000,271.3756420898437,-0.09571290761232376,2.4741785526275635,-9.430113792419434
1759820784095078400,271.3780783691406,-0.09092725813388824,2.493321180343628,-9.4660062789917
1759820784097514500,271.3805144042969,-0.1052841991186142,2.50289249420166,-9.501898765563965
1759820784099950800,271.3829509277344,-0.11485548317432404,2.4813570976257324,-9.509077072143555
1759820784102387000,271.3853869628906,-0.08853443711996078,2.469393014907837,-9.56889820098877
1759820784104823300,271.3878232421875,-0.06939185410737991,2.4717857837677,-9.604789733886719
1759820784107259400,271.3902592773438,-0.031106693670153618,2.493321180343628,-9.628718376159668
1759820784109695700,271.39269580078127,-0.02871387079358101,2.500499725341797,-9.626325607299805
1759820784112131800,271.3951318359375,-0.014356935396790504,2.4813570976257324,-9.626325607299805
1759820784114568200,271.3975681152344,0.0526420995593071,2.4837498664855957,-9.571290969848633
1759820784117004300,271.40000439453127,0.02871387079358101,2.4909284114837646,-9.573683738708496
1759820784119440600,271.40244067382815,-0.031106693670153618,2.4981069564819336,-9.535398483276367
1759820784121876700,271.4048767089844,-0.040677983313798904,2.4885356426239014,-9.477970123291016
1759820784124313000,271.40731298828126,-0.05742774158716202,2.4813570976257324,-9.449256896972656
1759820784126749200,271.40974926757815,-0.07417750358581543,2.5148565769195557,-9.470791816711426
1759820784129185300,271.4121853027344,-0.07896314561367035,2.531606435775757,-9.454042434692383
1759820784131621600,271.41462158203126,-0.1052841991186142,2.56510591506958,-9.43489933013916
1759820784134057700,271.4170576171875,-0.1339980661869049,2.572284460067749,-9.454042434692383
1759820784136494000,271.419494140625,-0.15553347766399384,2.5746772289276123,-9.475577354431152
1759820784138930200,271.42193017578126,-0.1339980661869049,2.5698914527893066,-9.504291534423828
1759820784141366500,271.42436645507814,-0.12921242415905,2.589034080505371,-9.506684303283691
1759820784143802600,271.426802734375,-0.14117653667926788,2.5698914527893066,-9.540184020996094
1759820784146239000,271.42923901367186,-0.11964113265275955,2.5698914527893066,-9.556933403015137
1759820784148675000,271.43167504882814,-0.0933200865983963,2.541177749633789,-9.559326171875
1759820784151111400,271.434111328125,-0.06699903309345245,2.548356056213379,-9.540184020996094
1759820784153547500,271.43654760742186,-0.05503492057323456,2.5435705184936523,-9.547362327575684
1759820784155984000,271.43898388671874,-0.03349951654672623,2.524427890777588,-9.54496955871582
1759820784158420000,271.441419921875,-0.0526420995593071,2.4885356426239014,-9.53061294555664
1759820784160856300,271.44385620117185,-0.035892341285943985,2.495713949203491,-9.525827407836914
1759820784163292400,271.44629248046874,-0.04546362906694412,2.4765713214874268,-9.525827407836914
1759820784165728800,271.44872875976563,-0.07896314561367035,2.4813570976257324,-9.53061294555664
1759820784168164900,271.45116479492185,-0.13160525262355804,2.5052852630615234,-9.504291534423828
1759820784170601000,271.45360107421874,-0.16749759018421173,2.4646072387695312,-9.511469841003418
1759820784173037300,271.4560373535156,-0.21774685382843018,2.5076780319213867,-9.499505996704102
1759820784175473400,271.45847338867185,-0.25363919138908386,2.5052852630615234,-9.542576789855957
1759820784177909800,271.46090966796874,-0.24885354936122894,2.50289249420166,-9.499505996704102
1759820784180345900,271.4633459472656,-0.2847459018230438,2.4981069564819336,-9.494720458984375
1759820784182782200,271.4657822265625,-0.2919243574142456,2.486142635345459,-9.492327690124512
1759820784185218300,271.46821826171873,-0.3038884699344635,2.469393014907837,-9.480362892150879
1759820784187654700,271.4706545410156,-0.2919243574142456,2.447857618331909,-9.470791816711426
1759820784190090800,271.4730908203125,-0.2679961323738098,2.4670002460479736,-9.480362892150879
1759820784192527000,271.4755270996094,-0.26560330390930176,2.447857618331909,-9.499505996704102
1759820784194963200,271.4779631347656,-0.23449662327766418,2.4263222217559814,-9.446864128112793
1759820784197399600,271.4803996582031,-0.2225325107574463,2.4095723628997803,-9.463613510131836
1759820784199835600,271.4828356933594,-0.2225325107574463,2.4023938179016113,-9.494720458984375
1759820784202272000,271.4852719726563,-0.20578274130821228,2.400001049041748,-9.482755661010742
1759820784204708000,271.4877080078125,-0.2273181527853012,2.4119651317596436,-9.480362892150879
1759820784207144400,271.49014453125,-0.25363919138908386,2.4047868251800537,-9.468399047851562
1759820784209580500,271.4925805664063,-0.28953152894973755,2.3952155113220215,-9.501898765563965
1759820784212017000,271.4950168457031,-0.3038884699344635,2.4047868251800537,-9.540184020996094
1759820784214453000,271.4974528808594,-0.3158525824546814,2.423929452896118,-9.53061294555664
1759820784216889000,271.4998891601563,-0.33020952343940735,2.4526431560516357,-9.518648147583008
1759820784219325400,271.5023254394531,-0.33499518036842346,2.421536445617676,-9.535398483276367
1759820784221761500,271.5047614746094,-0.349352091550827,2.438286304473877,-9.511469841003418
1759820784224198000,271.5071979980469,-0.35413774847984314,2.4670002460479736,-9.504291534423828
1759820784226634000,271.5096340332031,-0.349352091550827,2.486142635345459,-9.509077072143555
1759820784229070300,271.5120703125,-0.3445664644241333,2.4741785526275635,-9.494720458984375
1759820784231506400,271.51450634765627,-0.3206382393836975,2.478964328765869,-9.504291534423828
1759820784233942800,271.51694287109376,-0.32542386651039124,2.4837498664855957,-9.528220176696777
1759820784236379000,271.51937890625,-0.3038884699344635,2.469393014907837,-9.525827407836914
1759820784238815200,271.52181518554687,-0.30149564146995544,2.500499725341797,-9.547362327575684
1759820784241251300,271.52425122070315,-0.2560320198535919,2.4646072387695312,-9.559326171875
1759820784243687700,271.52668774414065,-0.2584248483181,2.493321180343628,-9.56650447845459
1759820784246123800,271.52912377929687,-0.25363919138908386,2.4909284114837646,-9.604789733886719
1759820784248560000,271.53156005859375,-0.22013968229293823,2.510071039199829,-9.623932838439941
1759820784250996200,271.53399633789064,-0.23449662327766418,2.500499725341797,-9.607182502746582
1759820784253432600,271.5364326171875,-0.23449662327766418,2.486142635345459,-9.619147300720215
1759820784255868700,271.53886865234375,-0.22971096634864807,2.526820659637451,-9.600004196166992
1759820784258304800,271.5413046875,-0.2105683982372284,2.486142635345459,-9.609575271606445
1759820784260741000,271.5437412109375,-0.22013968229293823,2.4909284114837646,-9.57607650756836
1759820784263177200,271.54617724609375,-0.23688943684101105,2.4837498664855957,-9.580862045288086
1759820784265613600,271.54861352539064,-0.23210379481315613,2.500499725341797,-9.556933403015137
1759820784268049700,271.55104956054686,-0.2273181527853012,2.517249345779419,-9.55214786529541
1759820784270486000,271.55348608398435,-0.22492532432079315,2.500499725341797,-9.525827407836914
1759820784272922000,271.55592211914063,-0.2273181527853012,2.4981069564819336,-9.499505996704102
1759820784275358500,271.5583583984375,-0.21774685382843018,2.500499725341797,-9.511469841003418
1759820784277794600,271.56079467773435,-0.1986042857170105,2.5076780319213867,-9.497113227844238
1759820784280231000,271.56323095703124,-0.1746760457754135,2.5124638080596924,-9.525827407836914
1759820784282667000,271.5656669921875,-0.16749759018421173,2.5052852630615234,-9.542576789855957
1759820784285103400,271.56810327148435,-0.1459621787071228,2.517249345779419,-9.542576789855957
1759820784287539500,271.57053955078123,-0.15553347766399384,2.5220351219177246,-9.54496955871582
1759820784289975800,271.5729758300781,-0.14356936514377594,2.510071039199829,-9.55214786529541
1759820784292412000,271.5754118652344,-0.1459621787071228,2.5076780319213867,-9.549755096435547
1759820784294848300,271.57784814453123,-0.15074782073497772,2.510071039199829,-9.561718940734863
1759820784297284400,271.5802844238281,-0.13639089465141296,2.4909284114837646,-9.554540634155273
1759820784299720400,271.5827204589844,-0.13160525262355804,2.5052852630615234,-9.554540634155273
1759820784302156800,271.5851567382812,-0.13639089465141296,2.493321180343628,-9.547362327575684
1759820784304593000,271.5875930175781,-0.15074782073497772,2.493321180343628,-9.518648147583008
1759820784307029200,271.590029296875,-0.15314064919948578,2.493321180343628,-9.533005714416504
1759820784309465300,271.5924653320312,-0.16271193325519562,2.5196423530578613,-9.525827407836914
1759820784311901700,271.5949016113281,-0.17706887423992157,2.53399920463562,-9.504291534423828
1759820784314337800,271.597337890625,-0.20338992774486542,2.5387847423553467,-9.554540634155273
1759820784316774100,271.5997741699219,-0.1986042857170105,2.526820659637451,-9.55214786529541
1759820784319210200,271.6022102050781,-0.18424734473228455,2.53399920463562,-9.559326171875
1759820784321646600,271.604646484375,-0.20578274130821228,2.5387847423553467,-9.547362327575684
1759820784324082700,271.6070827636719,-0.20338992774486542,2.5387847423553467,-9.53061294555664
1759820784326519000,271.60951904296877,-0.1746760457754135,2.5292134284973145,-9.53779125213623
1759820784328955100,271.611955078125,-0.1866401731967926,2.5220351219177246,-9.55214786529541
1759820784331391500,271.6143916015625,-0.1986042857170105,2.5363919734954834,-9.533005714416504
1759820784333827600,271.61682763671877,-0.17228323221206665,2.5196423530578613,-9.547362327575684
1759820784336264000,271.6192639160156,-0.17706887423992157,2.5148565769195557,-9.53061294555664
1759820784338700000,271.6216999511719,-0.15553347766399384,2.531606435775757,-9.516255378723145
1759820784341136100,271.62413623046876,-0.16510476171970367,2.524427890777588,-9.480362892150879
1759820784343572500,271.62657250976565,-0.1866401731967926,2.531606435775757,-9.4660062789917
1759820784346008600,271.6290085449219,-0.1986042857170105,2.5220351219177246,-9.468399047851562
1759820784348445000,271.63144482421876,-0.19142581522464752,2.5363919734954834,-9.477970123291016
1759820784350881000,271.63388110351565,-0.20099709928035736,2.531606435775757,-9.468399047851562
1759820784353317400,271.6363173828125,-0.2105683982372284,2.5363919734954834,-9.480362892150879
1759820784355753500,271.63875341796876,-0.19142581522464752,2.53399920463562,-9.506684303283691
1759820784358189800,271.64118994140625,-0.19621145725250244,2.531606435775757,-9.501898765563965
1759820784360626000,271.6436259765625,-0.20578274130821228,2.541177749633789,-9.509077072143555
1759820784363062000,271.64606201171875,-0.18424734473228455,2.5387847423553467,-9.504291534423828
1759820784365498400,271.64849829101564,-0.16510476171970367,2.524427890777588,-9.528220176696777
1759820784367934500,271.6509345703125,-0.17706887423992157,2.5124638080596924,-9.509077072143555
1759820784370370800,271.65337084960936,-0.18424734473228455,2.5387847423553467,-9.53061294555664
1759820784372807000,271.65580688476564,-0.16271193325519562,2.531606435775757,-9.53061294555664
1759820784375243300,271.6582431640625,-0.14117653667926788,2.5459632873535156,-9.516255378723145
1759820784377679400,271.66067944335936,-0.14835500717163086,2.5124638080596924,-9.499505996704102
1759820784380115700,271.66311572265624,-0.16749759018421173,2.526820659637451,-9.480362892150879
1759820784382551800,271.6655517578125,-0.16510476171970367,2.5052852630615234,-9.497113227844238
1759820784384988200,271.66798828125,-0.17706887423992157,2.500499725341797,-9.497113227844238
1759820784387424300,271.67042431640624,-0.1986042857170105,2.5196423530578613,-9.485149383544922
1759820784389860600,271.6728605957031,-0.17946170270442963,2.555534601211548,-9.501898765563965
1759820784392296700,271.67529663085935,-0.20338992774486542,2.5387847423553467,-9.559326171875
1759820784394733000,271.6777331542969,-0.21296121180057526,2.5148565769195557,-9.56889820098877
1759820784397169200,271.6801691894531,-0.1986042857170105,2.5076780319213867,-9.54496955871582
1759820784399605500,271.68260546875,-0.19381862878799438,2.531606435775757,-9.523433685302734
1759820784402041600,271.68504150390623,-0.19621145725250244,2.5387847423553467,-9.54496955871582
1759820784404477700,271.6874777832031,-0.17706887423992157,2.524427890777588,-9.56650447845459
1759820784406914000,271.6899140625,-0.17228323221206665,2.517249345779419,-9.564111709594727
1759820784409350100,271.69235009765623,-0.18903298676013947,2.50289249420166,-9.54496955871582
1759820784411786500,271.6947863769531,-0.16271193325519562,2.5196423530578613,-9.540184020996094
1759820784414222600,271.69722265625,-0.19142581522464752,2.5148565769195557,-9.533005714416504
1759820784416659000,271.6996589355469,-0.17946170270442963,2.5220351219177246,-9.533005714416504
1759820784419095000,271.7020949707031,-0.19142581522464752,2.524427890777588,-9.523433685302734
1759820784421531400,271.7045314941406,-0.2225325107574463,2.5148565769195557,-9.542576789855957
1759820784423967500,271.7069675292969,-0.19621145725250244,2.5076780319213867,-9.523433685302734
1759820784426403800,271.7094038085938,-0.2153540402650833,2.5124638080596924,-9.506684303283691
1759820784428840000,271.71183984375,-0.22013968229293823,2.5292134284973145,-9.501898765563965
1759820784431276300,271.7142763671875,-0.2392822653055191,2.5387847423553467,-9.513862609863281
1759820784433712400,271.7167124023438,-0.24646073579788208,2.526820659637451,-9.547362327575684
1759820784436148700,271.7191486816406,-0.2560320198535919,2.517249345779419,-9.511469841003418
1759820784438584800,271.7215847167969,-0.25363919138908386,2.510071039199829,-9.511469841003418
1759820784441021200,271.7240212402344,-0.23688943684101105,2.493321180343628,-9.487542152404785
1759820784443457300,271.7264572753906,-0.24167509377002716,2.462214469909668,-9.513862609863281
1759820784445893400,271.7288933105469,-0.21296121180057526,2.4765713214874268,-9.504291534423828
1759820784448329700,271.7313298339844,-0.2105683982372284,2.4574289321899414,-9.53061294555664
1759820784450765800,271.7337658691406,-0.1986042857170105,2.4717857837677,-9.501898765563965
1759820784453202200,271.7362021484375,-0.17946170270442963,2.4502503871917725,-9.533005714416504
1759820784455638300,271.73863818359376,-0.1818545162677765,2.447857618331909,-9.535398483276367
1759820784458074600,271.74107470703126,-0.20578274130821228,2.4598217010498047,-9.53779125213623
1759820784460510700,271.7435107421875,-0.2105683982372284,2.423929452896118,-9.554540634155273
1759820784462947000,271.74594702148437,-0.17946170270442963,2.447857618331909,-9.53061294555664
1759820784465383200,271.74838305664065,-0.21774685382843018,2.438286304473877,-9.523433685302734
1759820784467819500,271.75081958007814,-0.1866401731967926,2.445464849472046,-9.542576789855957
1759820784470255600,271.75325561523437,-0.20817556977272034,2.4717857837677,-9.540184020996094
1759820784472692000,271.75569189453125,-0.22492532432079315,2.486142635345459,-9.549755096435547
1759820784475128000,271.75812817382814,-0.23449662327766418,2.495713949203491,-9.573683738708496
1759820784477564400,271.760564453125,-0.22492532432079315,2.4981069564819336,-9.528220176696777
1759820784480000500,271.76300048828125,-0.23688943684101105,2.5076780319213867,-9.525827407836914
1759820784482436600,271.7654365234375,-0.23210379481315613,2.5076780319213867,-9.513862609863281
1759820784484873000,271.767873046875,-0.2153540402650833,2.526820659637451,-9.511469841003418
1759820784487309000,271.77030908203125,-0.26081767678260803,2.4909284114837646,-9.528220176696777
1759820784489745400,271.77274536132813,-0.23688943684101105,2.50289249420166,-9.504291534423828
1759820784492181500,271.77518139648436,-0.2153540402650833,2.5052852630615234,-9.504291534423828
1759820784494617900,271.77761791992185,-0.23688943684101105,2.5124638080596924,-9.497113227844238
1759820784497054000,271.78005395507813,-0.24406790733337402,2.5196423530578613,-9.528220176696777
1759820784499490300,271.782490234375,-0.24646073579788208,2.493321180343628,-9.540184020996094
1759820784501926400,271.78492651367185,-0.2153540402650833,2.495713949203491,-9.518648147583008
1759820784504362800,271.78736279296874,-0.24885354936122894,2.5124638080596924,-9.525827407836914
1759820784506798800,271.789798828125,-0.23688943684101105,2.50289249420166,-9.509077072143555
1759820784509235200,271.7922351074219,-0.2512463629245758,2.4909284114837646,-9.489934921264648
1759820784511671300,271.79467138671873,-0.24167509377002716,2.5124638080596924,-9.506684303283691
1759820784514107600,271.7971076660156,-0.24167509377002716,2.5148565769195557,-9.521040916442871
1759820784516543700,271.7995437011719,-0.21296121180057526,2.5148565769195557,-9.501898765563965
1759820784518979800,271.8019797363281,-0.23449662327766418,2.5220351219177246,-9.518648147583008
1759820784521416200,271.8044162597656,-0.24646073579788208,2.5292134284973145,-9.489934921264648
1759820784523852300,271.8068522949219,-0.24646073579788208,2.5196423530578613,-9.504291534423828
1759820784526288600,271.8092885742187,-0.2225325107574463,2.5052852630615234,-9.499505996704102
1759820784528724700,271.8117248535156,-0.22013968229293823,2.50289249420166,-9.516255378723145
1759820784531161000,271.8141611328125,-0.23449662327766418,2.5124638080596924,-9.535398483276367
1759820784533597200,271.8165971679687,-0.20817556977272034,2.510071039199829,-9.523433685302734
1759820784536033500,271.8190334472656,-0.20578274130821228,2.4837498664855957,-9.525827407836914
1759820784538469600,271.8214697265625,-0.20578274130821228,2.5148565769195557,-9.506684303283691
1759820784540906000,271.8239060058594,-0.1818545162677765,2.5124638080596924,-9.521040916442871
1759820784543342000,271.8263420410156,-0.17228323221206665,2.5052852630615234,-9.564111709594727
1759820784545778400,271.8287783203125,-0.1698904037475586,2.4981069564819336,-9.53061294555664
1759820784548214500,271.8312145996094,-0.1818545162677765,2.4885356426239014,-9.523433685302734
1759820784550651000,271.83365087890627,-0.16271193325519562,2.486142635345459,-9.518648147583008
1759820784553087000,271.8360869140625,-0.1818545162677765,2.4765713214874268,-9.523433685302734
1759820784555523000,271.8385231933594,-0.17946170270442963,2.500499725341797,-9.53779125213623
1759820784557959400,271.84095947265627,-0.1818545162677765,2.4670002460479736,-9.518648147583008
1759820784560395500,271.8433955078125,-0.19142581522464752,2.4813570976257324,-9.504291534423828
1759820784562832000,271.8458317871094,-0.1698904037475586,2.4646072387695312,-9.525827407836914
1759820784565268000,271.84826806640626,-0.16510476171970367,2.445464849472046,-9.513862609863281
1759820784567704300,271.85070434570315,-0.17706887423992157,2.447857618331909,-9.511469841003418
1759820784570140400,271.8531403808594,-0.1579262912273407,2.4502503871917725,-9.53061294555664
1759820784572576800,271.85557666015626,-0.15553347766399384,2.445464849472046,-9.523433685302734
1759820784575012900,271.85801293945315,-0.12442677468061447,2.4574289321899414,-9.518648147583008
1759820784577449200,271.86044921875,-0.13878370821475983,2.4574289321899414,-9.511469841003418
1759820784579885300,271.86288525390626,-0.11964113265275955,2.462214469909668,-9.516255378723145
1759820784582321700,271.86532177734375,-0.11485548317432404,2.4741785526275635,-9.516255378723145
1759820784584757800,271.8677578125,-0.11724831163883209,2.4670002460479736,-9.497113227844238
1759820784587194000,271.87019409179686,-0.1052841991186142,2.4502503871917725,-9.518648147583008
1759820784589630200,271.87263012695314,-0.10289137065410614,2.4670002460479736,-9.53061294555664
1759820784592066600,271.87506665039064,-0.12442677468061447,2.4598217010498047,-9.542576789855957
1759820784594502700,271.87750268554686,-0.12442677468061447,2.493321180343628,-9.528220176696777
1759820784596938800,271.87993872070314,-0.11485548317432404,2.50289249420166,-9.511469841003418
1759820784599375000,271.882375,-0.1052841991186142,2.517249345779419,-9.516255378723145
1759820784601811200,271.88481127929685,-0.11964113265275955,2.5148565769195557,-9.501898765563965
1759820784604247600,271.88724755859374,-0.09571290761232376,2.50289249420166,-9.509077072143555
1759820784606683600,271.88968359375,-0.1052841991186142,2.50289249420166,-9.511469841003418
1759820784609120000,271.8921201171875,-0.11724831163883209,2.4765713214874268,-9.511469841003418
1759820784611556000,271.89455615234374,-0.13160525262355804,2.5052852630615234,-9.525827407836914
1759820784613992400,271.8969924316406,-0.1052841991186142,2.526820659637451,-9.518648147583008
1759820784616428500,271.89942846679685,-0.12442677468061447,2.524427890777588,-9.492327690124512
1759820784618865000,271.9018649902344,-0.13160525262355804,2.495713949203491,-9.511469841003418
1759820784621301000,271.9043010253906,-0.10767702013254166,2.5196423530578613,-9.485149383544922
1759820784623737300,271.9067373046875,-0.12442677468061447,2.50289249420166,-9.501898765563965
1759820784626173400,271.90917333984373,-0.12921242415905,2.4837498664855957,-9.53061294555664
1759820784628609800,271.9116098632812,-0.11485548317432404,2.4813570976257324,-9.547362327575684
1759820784631046000,271.9140458984375,-0.10767702013254166,2.4981069564819336,-9.518648147583008
1759820784633482000,271.91648193359373,-0.11485548317432404,2.510071039199829,-9.556933403015137
1759820784635918300,271.9189184570312,-0.1052841991186142,2.4981069564819336,-9.556933403015137
1759820784638354400,271.9213544921875,-0.08135596662759781,2.510071039199829,-9.564111709594727
1759820784640790800,271.9237907714844,-0.08135596662759781,2.495713949203491,-9.578469276428223
1759820784643227000,271.9262268066406,-0.0933200865983963,2.4885356426239014,-9.57607650756836
1759820784645663200,271.9286633300781,-0.09571290761232376,2.500499725341797,-9.57607650756836
1759820784648099300,271.9310993652344,-0.11724831163883209,2.510071039199829,-9.549755096435547
1759820784650535700,271.9335356445313,-0.12921242415905,2.517249345779419,-9.535398483276367
1759820784652971800,271.9359716796875,-0.13160525262355804,2.4885356426239014,-9.556933403015137
1759820784655408000,271.938408203125,-0.15074782073497772,2.5052852630615234,-9.523433685302734
1759820784657844200,271.9408442382813,-0.15314064919948578,2.5124638080596924,-9.516255378723145
1759820784660280600,271.9432805175781,-0.17946170270442963,2.541177749633789,-9.516255378723145
1759820784662716700,271.9457165527344,-0.15074782073497772,2.5363919734954834,-9.513862609863281
1759820784665153000,271.9481530761719,-0.1698904037475586,2.4981069564819336,-9.540184020996094
1759820784667589000,271.9505891113281,-0.16510476171970367,2.517249345779419,-9.540184020996094
1759820784670025200,271.9530251464844,-0.16271193325519562,2.5124638080596924,-9.533005714416504
1759820784672461600,271.9554616699219,-0.16510476171970367,2.5220351219177246,-9.564111709594727
1759820784674897700,271.95789770507815,-0.1339980661869049,2.5196423530578613,-9.559326171875
1759820784677334000,271.960333984375,-0.12681959569454193,2.5052852630615234,-9.521040916442871
1759820784679770000,271.96277001953126,-0.12442677468061447,2.4885356426239014,-9.542576789855957
1759820784682206500,271.96520654296876,-0.10289137065410614,2.493321180343628,-9.516255378723145
1759820784684642600,271.967642578125,-0.10049854964017868,2.495713949203491,-9.516255378723145
1759820784687079000,271.97007885742187,-0.11724831163883209,2.469393014907837,-9.535398483276367
1759820784689515000,271.97251489257815,-0.11246266216039658,2.4670002460479736,-9.528220176696777
1759820784691951400,271.97495141601564,-0.10767702013254166,2.4741785526275635,-9.547362327575684
1759820784694387500,271.97738745117186,-0.13639089465141296,2.4598217010498047,-9.499505996704102
1759820784696823800,271.97982373046875,-0.15074782073497772,2.462214469909668,-9.516255378723145
1759820784699260000,271.98226000976564,-0.15553347766399384,2.4765713214874268,-9.53061294555664
1759820784701696300,271.9846962890625,-0.18903298676013947,2.4741785526275635,-9.513862609863281
1759820784704132400,271.98713232421875,-0.17228323221206665,2.447857618331909,-9.521040916442871
1759820784706568400,271.989568359375,-0.16271193325519562,2.4263222217559814,-9.535398483276367
1759820784709004800,271.9920048828125,-0.2153540402650833,2.4598217010498047,-9.525827407836914
1759820784711441000,271.99444091796875,-0.18903298676013947,2.4646072387695312,-9.513862609863281
1759820784713877200,271.99687719726563,-0.13878370821475983,2.4287149906158447,-9.521040916442871
1759820784716313300,271.99931323242185,-0.15314064919948578,2.4598217010498047,-9.528220176696777
1759820784718749700,272.00174975585935,-0.19142581522464752,2.447857618331909,-9.549755096435547
1759820784721185800,272.00418579101563,-0.11964113265275955,2.421536445617676,-9.53061294555664
1759820784723622100,272.0066220703125,-0.12203395366668701,2.4598217010498047,-9.494720458984375
1759820784726058200,272.00905834960935,-0.1339980661869049,2.4263222217559814,-9.525827407836914
1759820784728494600,272.01149462890623,-0.1052841991186142,2.416750907897949,-9.509077072143555
1759820784730930700,272.0139306640625,-0.12921242415905,2.4263222217559814,-9.473184585571289
1759820784733367000,272.0163669433594,-0.13160525262355804,2.4406790733337402,-9.489934921264648
1759820784735803100,272.01880322265623,-0.13639089465141296,2.4502503871917725,-9.506684303283691
1759820784738239500,272.0212395019531,-0.1746760457754135,2.4741785526275635,-9.528220176696777
1759820784740675600,272.0236755371094,-0.16510476171970367,2.4909284114837646,-9.525827407836914
1759820784743111700,272.0261115722656,-0.1746760457754135,2.469393014907837,-9.525827407836914
1759820784745548000,272.0285480957031,-0.17706887423992157,2.469393014907837,-9.535398483276367
1759820784747984100,272.0309841308594,-0.1698904037475586,2.4885356426239014,-9.54496955871582
1759820784750420500,272.0334204101562,-0.15553347766399384,2.5124638080596924,-9.540184020996094
1759820784752856600,272.0358566894531,-0.15314064919948578,2.5052852630615234,-9.53779125213623
1759820784755293000,272.03829296875,-0.11964113265275955,2.517249345779419,-9.494720458984375
1759820784757729000,272.0407290039062,-0.11246266216039658,2.495713949203491,-9.506684303283691
1759820784760165400,272.0431652832031,-0.10289137065410614,2.4741785526275635,-9.492327690124512
1759820784762601500,272.0456015625,-0.1052841991186142,2.4502503871917725,-9.487542152404785
1759820784765037800,272.0480378417969,-0.07657032459974289,2.4574289321899414,-9.501898765563965
1759820784767474000,272.0504738769531,-0.08374879509210587,2.4670002460479736,-9.509077072143555
1759820784769910300,272.05291015625,-0.06939185410737991,2.495713949203491,-9.477970123291016
1759820784772346400,272.0553464355469,-0.06939185410737991,2.4837498664855957,-9.487542152404785
1759820784774782500,272.0577824707031,-0.07417750358581543,2.4646072387695312,-9.468399047851562
1759820784777218800,272.06021875,-0.09571290761232376,2.4765713214874268,-9.477970123291016
1759820784779655000,272.0626550292969,-0.11246266216039658,2.4909284114837646,-9.44447135925293
1759820784782091300,272.06509130859376,-0.11485548317432404,2.4813570976257324,-9.477970123291016
1759820784784527400,272.06752734375,-0.13160525262355804,2.495713949203491,-9.475577354431152
1759820784786963700,272.0699636230469,-0.13878370821475983,2.4981069564819336,-9.482755661010742
1759820784789399800,272.07239990234376,-0.14835500717163086,2.4885356426239014,-9.487542152404785
1759820784791836200,272.07483618164065,-0.12921242415905,2.4670002460479736,-9.477970123291016
1759820784794272300,272.07727221679687,-0.12442677468061447,2.4670002460479736,-9.473184585571289
1759820784796708600,272.07970849609376,-0.11246266216039658,2.4526431560516357,-9.506684303283691
1759820784799144700,272.08214477539065,-0.10049854964017868,2.4813570976257324,-9.516255378723145
1759820784801581000,272.0845810546875,-0.11724831163883209,2.4598217010498047,-9.485149383544922
1759820784804017200,272.08701708984376,-0.10767702013254166,2.4741785526275635,-9.470791816711426
1759820784806453500,272.08945361328125,-0.12681959569454193,2.4765713214874268,-9.485149383544922
1759820784808889600,272.0918896484375,-0.11724831163883209,2.4885356426239014,-9.501898765563965
1759820784811325700,272.09432568359375,-0.11724831163883209,2.4909284114837646,-9.509077072143555
1759820784813762000,272.09676196289064,-0.12681959569454193,2.500499725341797,-9.518648147583008
1759820784816198100,272.0991982421875,-0.14835500717163086,2.5076780319213867,-9.489934921264648
1759820784818634500,272.10163452148436,-0.14356936514377594,2.4837498664855957,-9.489934921264648
1759820784821070600,272.10407055664064,-0.13639089465141296,2.4813570976257324,-9.53061294555664
1759820784823507000,272.1065068359375,-0.15074782073497772,2.486142635345459,-9.533005714416504
1759820784825943000,272.10894311523435,-0.16510476171970367,2.4717857837677,-9.540184020996094
1759820784828379400,272.11137939453124,-0.17946170270442963,2.469393014907837,-9.540184020996094
1759820784830815500,272.1138154296875,-0.15553347766399384,2.4837498664855957,-9.523433685302734
1759820784833251800,272.116251953125,-0.14835500717163086,2.4646072387695312,-9.516255378723145
1759820784835688000,272.11868798828124,-0.11964113265275955,2.4717857837677,-9.497113227844238
1759820784838124300,272.1211242675781,-0.12203395366668701,2.4765713214874268,-9.516255378723145
1759820784840560400,272.12356030273435,-0.0933200865983963,2.4765713214874268,-9.525827407836914
1759820784842996700,272.1259968261719,-0.11246266216039658,2.4646072387695312,-9.497113227844238
1759820784845432800,272.1284328613281,-0.0933200865983963,2.4909284114837646,-9.516255378723145
1759820784847869000,272.1308688964844,-0.09092725813388824,2.4646072387695312,-9.516255378723145
1759820784850305300,272.13330517578123,-0.08853443711996078,2.4885356426239014,-9.506684303283691
1759820784852741400,272.1357414550781,-0.10049854964017868,2.500499725341797,-9.535398483276367
1759820784855177700,272.138177734375,-0.11964113265275955,2.50289249420166,-9.542576789855957
1759820784857613800,272.1406137695312,-0.12442677468061447,2.493321180343628,-9.540184020996094
1759820784860050200,272.1430502929687,-0.11964113265275955,2.500499725341797,-9.521040916442871
1759820784862486300,272.145486328125,-0.13160525262355804,2.500499725341797,-9.53061294555664
1759820784864922600,272.1479226074219,-0.14356936514377594,2.517249345779419,-9.535398483276367
1759820784867358700,272.1503586425781,-0.15074782073497772,2.53399920463562,-9.533005714416504
1759820784869795000,272.1527951660156,-0.15553347766399384,2.531606435775757,-9.53779125213623
1759820784872231200,272.1552312011719,-0.1339980661869049,2.4981069564819336,-9.525827407836914
1759820784874667500,272.1576674804688,-0.14356936514377594,2.5124638080596924,-9.542576789855957
1759820784877103600,272.160103515625,-0.11485548317432404,2.531606435775757,-9.504291534423828
1759820784879539700,272.1625397949219,-0.11246266216039658,2.524427890777588,-9.506684303283691
1759820784881976000,272.16497607421877,-0.10767702013254166,2.526820659637451,-9.528220176696777
1759820784884412200,272.167412109375,-0.12203395366668701,2.500499725341797,-9.504291534423828
1759820784886848500,272.1698486328125,-0.11485548317432404,2.4837498664855957,-9.509077072143555
1759820784889284600,272.17228466796877,-0.11724831163883209,2.5148565769195557,-9.489934921264648
1759820784891721000,272.1747209472656,-0.11246266216039658,2.4885356426239014,-9.516255378723145
1759820784894157000,272.1771569824219,-0.12442677468061447,2.4717857837677,-9.509077072143555
1759820784896593400,272.1795935058594,-0.12442677468061447,2.500499725341797,-9.504291534423828
1759820784899029500,272.18202954101565,-0.12921242415905,2.4885356426239014,-9.511469841003418
1759820784901465900,272.1844658203125,-0.14356936514377594,2.5076780319213867,-9.506684303283691
1759820784903902000,272.18690185546876,-0.1339980661869049,2.4885356426239014,-9.521040916442871
1759820784906338300,272.18933837890626,-0.12681959569454193,2.517249345779419,-9.499505996704102
1759820784908774400,272.1917744140625,-0.1339980661869049,2.5124638080596924,-9.525827407836914
1759820784911210800,272.19421069335937,-0.15553347766399384,2.5052852630615234,-9.528220176696777
1759820784913646800,272.19664672851565,-0.14117653667926788,2.510071039199829,-9.525827407836914
1759820784916083000,272.1990830078125,-0.11246266216039658,2.5196423530578613,-9.509077072143555
1759820784918519300,272.20151928710936,-0.11485548317432404,2.5076780319213867,-9.521040916442871
1759820784920955400,272.20395532226564,-0.12442677468061447,2.5076780319213867,-9.533005714416504
1759820784923391700,272.20639184570314,-0.14356936514377594,2.5076780319213867,-9.511469841003418
1759820784925827800,272.20882788085936,-0.15553347766399384,2.5124638080596924,-9.494720458984375
1759820784928264200,272.21126416015625,-0.15553347766399384,2.517249345779419,-9.499505996704102
1759820784930700300,272.2137001953125,-0.16749759018421173,2.4981069564819336,-9.492327690124512
1759820784933136600,272.21613671875,-0.1818545162677765,2.517249345779419,-9.475577354431152
1759820784935572700,272.21857275390624,-0.17946170270442963,2.5387847423553467,-9.492327690124512
1759820784938009000,272.22100903320313,-0.18903298676013947,2.5052852630615234,-9.494720458984375
1759820784940445200,272.22344506835935,-0.22492532432079315,2.517249345779419,-9.501898765563965
1759820784942881500,272.22588159179685,-0.2392822653055191,2.5387847423553467,-9.509077072143555
1759820784945317600,272.2283176269531,-0.23449662327766418,2.526820659637451,-9.53061294555664
1759820784947754000,272.23075390625,-0.21774685382843018,2.550748825073242,-9.55214786529541
1759820784950190000,272.2331901855469,-0.24406790733337402,2.541177749633789,-9.54496955871582
1759820784952626200,272.2356262207031,-0.2273181527853012,2.5531418323516846,-9.540184020996094
1759820784955062500,272.2380625,-0.2153540402650833,2.589034080505371,-9.561718940734863
1759820784957498600,272.24049853515623,-0.23688943684101105,2.557927370071411,-9.554540634155273
1759820784959935000,272.24293505859373,-0.2392822653055191,2.550748825073242,-9.561718940734863
1759820784962371000,272.24537109375,-0.2392822653055191,2.581855535507202,-9.54496955871582
1759820784964807400,272.2478073730469,-0.24646073579788208,2.5698914527893066,-9.549755096435547
1759820784967243500,272.2502434082031,-0.24885354936122894,2.572284460067749,-9.542576789855957
1759820784969680000,272.2526799316406,-0.26081767678260803,2.5435705184936523,-9.542576789855957
1759820784972116000,272.2551159667969,-0.2632105052471161,2.5459632873535156,-9.521040916442871
1759820784974552300,272.2575522460937,-0.2847459018230438,2.550748825073242,-9.506684303283691
1759820784976988400,272.2599885253906,-0.2679961323738098,2.5292134284973145,-9.497113227844238
1759820784979424800,272.2624248046875,-0.27756741642951965,2.5292134284973145,-9.516255378723145
1759820784981860900,272.2648608398438,-0.31106695532798767,2.5220351219177246,-9.516255378723145
1759820784984297000,272.267296875,-0.32542386651039124,2.478964328765869,-9.506684303283691
1759820784986733300,272.2697333984375,-0.2991028428077698,2.5124638080596924,-9.525827407836914
1759820784989169400,272.2721694335938,-0.2919243574142456,2.4981069564819336,-9.573683738708496
1759820784991605800,272.2746057128906,-0.2871387302875519,2.478964328765869,-9.556933403015137
1759820784994041900,272.2770417480469,-0.2560320198535919,2.4741785526275635,-9.53061294555664
1759820784996478200,272.2794782714844,-0.24646073579788208,2.4741785526275635,-9.556933403015137
1759820784998914300,272.2819143066406,-0.2679961323738098,2.4598217010498047,-9.54496955871582
1759820785001350700,272.2843505859375,-0.24406790733337402,2.4646072387695312,-9.535398483276367
1759820785003786800,272.2867868652344,-0.24885354936122894,2.445464849472046,-9.554540634155273
1759820785006222800,272.2892229003906,-0.24406790733337402,2.447857618331909,-9.547362327575684
1759820785008659200,272.2916591796875,-0.2560320198535919,2.462214469909668,-9.542576789855957
1759820785011095600,272.2940954589844,-0.2727817893028259,2.4670002460479736,-9.506684303283691
1759820785013531600,272.29653173828126,-0.26560330390930176,2.4358935356140137,-9.509077072143555
1759820785015967700,272.2989677734375,-0.2919243574142456,2.4574289321899414,-9.494720458984375
1759820785018404000,272.30140405273437,-0.2871387302875519,2.469393014907837,-9.477970123291016
1759820785020840200,272.30384008789065,-0.28953152894973755,2.4765713214874268,-9.480362892150879
1759820785023276500,272.30627661132814,-0.27756741642951965,2.4646072387695312,-9.501898765563965
1759820785025712600,272.30871264648437,-0.29431718587875366,2.4909284114837646,-9.511469841003418
1759820785028149000,272.31114892578125,-0.2799602448940277,2.4909284114837646,-9.511469841003418
1759820785030585000,272.31358520507814,-0.27038896083831787,2.4574289321899414,-9.506684303283691
1759820785033021400,272.316021484375,-0.2392822653055191,2.469393014907837,-9.518648147583008
1759820785035457500,272.31845751953125,-0.2392822653055191,2.462214469909668,-9.540184020996094
1759820785037893600,272.3208935546875,-0.1866401731967926,2.4574289321899414,-9.556933403015137
1759820785040330000,272.323330078125,-0.17706887423992157,2.4502503871917725,-9.535398483276367
1759820785042766000,272.32576611328125,-0.17706887423992157,2.462214469909668,-9.53061294555664
1759820785045202400,272.32820239257813,-0.18424734473228455,2.4646072387695312,-9.547362327575684
1759820785047638500,272.33063842773436,-0.17228323221206665,2.4598217010498047,-9.540184020996094
1759820785050075000,272.33307495117185,-0.1459621787071228,2.462214469909668,-9.56650447845459
1759820785052511000,272.33551098632813,-0.15553347766399384,2.462214469909668,-9.549755096435547
1759820785054947300,272.337947265625,-0.16271193325519562,2.486142635345459,-9.54496955871582
1759820785057383400,272.34038354492185,-0.17228323221206665,2.510071039199829,-9.513862609863281
1759820785059819800,272.34281982421874,-0.19142581522464752,2.5052852630615234,-9.528220176696777
1759820785062255900,272.345255859375,-0.1866401731967926,2.5196423530578613,-9.516255378723145
1759820785064692200,272.3476921386719,-0.2105683982372284,2.541177749633789,-9.518648147583008
1759820785067128300,272.35012841796873,-0.21296121180057526,2.531606435775757,-9.492327690124512
1759820785069564400,272.352564453125,-0.22971096634864807,2.548356056213379,-9.54496955871582
1759820785072000800,272.3550007324219,-0.24406790733337402,2.557927370071411,-9.521040916442871
1759820785074436900,272.3574367675781,-0.25363919138908386,2.526820659637451,-9.521040916442871
1759820785076873200,272.3598732910156,-0.2584248483181,2.5220351219177246,-9.509077072143555
1759820785079309300,272.3623093261719,-0.26560330390930176,2.5363919734954834,-9.516255378723145
1759820785081745700,272.3647456054687,-0.2560320198535919,2.541177749633789,-9.509077072143555
1759820785084181800,272.367181640625,-0.2560320198535919,2.5124638080596924,-9.497113227844238
1759820785086618000,272.3696181640625,-0.27038896083831787,2.50289249420166,-9.528220176696777
1759820785089054200,272.3720541992187,-0.2727817893028259,2.5220351219177246,-9.499505996704102
1759820785091490600,272.3744904785156,-0.2584248483181,2.524427890777588,-9.492327690124512
1759820785093926700,272.3769267578125,-0.2632105052471161,2.510071039199829,-9.523433685302734
1759820785096363000,272.3793630371094,-0.27038896083831787,2.5076780319213867,-9.518648147583008
1759820785098799000,272.3817990722656,-0.31106695532798767,2.5052852630615234,-9.525827407836914
1759820785101235200,272.3842351074219,-0.30149564146995544,2.5052852630615234,-9.525827407836914
1759820785103671600,272.3866716308594,-0.31345975399017334,2.4813570976257324,-9.513862609863281
1759820785106107600,272.3891076660156,-0.3158525824546814,2.4598217010498047,-9.506684303283691
1759820785108544000,272.3915439453125,-0.31345975399017334,2.4646072387695312,-9.499505996704102
1759820785110980000,272.39397998046877,-0.33020952343940735,2.4598217010498047,-9.497113227844238
1759820785113416400,272.39641650390627,-0.3206382393836975,2.4526431560516357,-9.489934921264648
1759820785115852500,272.3988525390625,-0.3326023519039154,2.438286304473877,-9.528220176696777
1759820785118289000,272.4012888183594,-0.34217363595962524,2.431107759475708,-9.494720458984375
1759820785120725000,272.40372509765626,-0.37088751792907715,2.431107759475708,-9.482755661010742
1759820785123161300,272.40616137695315,-0.3565305769443512,2.4287149906158447,-9.492327690124512
1759820785125597400,272.4085974121094,-0.3158525824546814,2.423929452896118,-9.487542152404785
1759820785128033800,272.41103369140626,-0.32542386651039124,2.392822742462158,-9.504291534423828
1759820785130470000,272.41346997070315,-0.31824541091918945,2.4023938179016113,-9.504291534423828
1759820785132906000,272.41590600585937,-0.31106695532798767,2.4191436767578125,-9.509077072143555
1759820785135342300,272.41834228515626,-0.3158525824546814,2.421536445617676,-9.533005714416504
1759820785137778400,272.4207783203125,-0.3206382393836975,2.4430718421936035,-9.513862609863281
1759820785140214800,272.42321484375,-0.3278166949748993,2.4526431560516357,-9.516255378723145
1759820785142651000,272.42565087890625,-0.31106695532798767,2.4765713214874268,-9.518648147583008
1759820785145087200,272.42808715820314,-0.31824541091918945,2.4837498664855957,-9.556933403015137
1759820785147523300,272.4305234375,-0.32303106784820557,2.486142635345459,-9.523433685302734
1759820785149959700,272.43295971679686,-0.3445664644241333,2.493321180343628,-9.540184020996094
1759820785152395800,272.43539575195314,-0.3445664644241333,2.495713949203491,-9.523433685302734
1759820785154832100,272.43783203125,-0.35413774847984314,2.4885356426239014,-9.528220176696777
1759820785157268200,272.44026831054686,-0.35413774847984314,2.5052852630615234,-9.521040916442871
1759820785159704600,272.44270458984374,-0.3684946894645691,2.5363919734954834,-9.518648147583008
1759820785162140700,272.445140625,-0.3732803463935852,2.5363919734954834,-9.492327690124512
1759820785164577000,272.44757690429685,-0.35413774847984314,2.526820659637451,-9.513862609863281
1759820785167013000,272.45001318359374,-0.33738797903060913,2.5076780319213867,-9.509077072143555
1759820785169449200,272.45244921875,-0.31824541091918945,2.486142635345459,-9.475577354431152
1759820785171885600,272.45488549804685,-0.275174617767334,2.50289249420166,-9.475577354431152
1759820785174321700,272.45732177734374,-0.27756741642951965,2.510071039199829,-9.485149383544922
1759820785176758000,272.4597580566406,-0.27756741642951965,2.4981069564819336,-9.499505996704102
1759820785179194000,272.4621940917969,-0.2632105052471161,2.500499725341797,-9.492327690124512
1759820785181630500,272.46463037109373,-0.2584248483181,2.50289249420166,-9.528220176696777
1759820785184066600,272.4670666503906,-0.2679961323738098,2.4981069564819336,-9.53779125213623
1759820785186503000,272.4695029296875,-0.24885354936122894,2.4909284114837646,-9.528220176696777
1759820785188939000,272.47193896484373,-0.2560320198535919,2.4909284114837646,-9.549755096435547
1759820785191375400,272.4743752441406,-0.25363919138908386,2.4813570976257324,-9.533005714416504
1759820785193811500,272.4768115234375,-0.28235307335853577,2.4741785526275635,-9.547362327575684
1759820785196247600,272.4792475585937,-0.28235307335853577,2.4837498664855957,-9.535398483276367
1759820785198684000,272.4816838378906,-0.2799602448940277,2.4813570976257324,-9.53779125213623
1759820785201120000,272.4841201171875,-0.28235307335853577,2.478964328765869,-9.53779125213623
1759820785203556400,272.4865563964844,-0.28235307335853577,2.4909284114837646,-9.521040916442871
1759820785205992400,272.4889924316406,-0.2679961323738098,2.500499725341797,-9.504291534423828
1759820785208428800,272.4914287109375,-0.27756741642951965,2.486142635345459,-9.516255378723145
1759820785210865000,272.4938649902344,-0.3326023519039154,2.4717857837677,-9.501898765563965
1759820785213301200,272.4963012695313,-0.2967100143432617,2.4574289321899414,-9.499505996704102
1759820785215737300,272.4987373046875,-0.31106695532798767,2.462214469909668,-9.506684303283691
1759820785218173700,272.5011735839844,-0.3158525824546814,2.455035924911499,-9.53061294555664
1759820785220609800,272.50360986328127,-0.2919243574142456,2.4574289321899414,-9.501898765563965
1759820785223046100,272.5060461425781,-0.3038884699344635,2.445464849472046,-9.509077072143555
1759820785225482200,272.5084821777344,-0.3158525824546814,2.445464849472046,-9.53061294555664
1759820785227918300,272.51091845703127,-0.2991028428077698,2.423929452896118,-9.561718940734863
1759820785230354700,272.5133547363281,-0.2799602448940277,2.455035924911499,-9.578469276428223
1759820785232790800,272.5157907714844,-0.2991028428077698,2.438286304473877,-9.549755096435547
1759820785235227100,272.51822705078126,-0.2847459018230438,2.4335005283355713,-9.564111709594727
1759820785237663200,272.52066333007815,-0.26560330390930176,2.4335005283355713,-9.573683738708496
1759820785240099600,272.523099609375,-0.27038896083831787,2.445464849472046,-9.561718940734863
1759820785242535700,272.52553564453126,-0.2584248483181,2.4526431560516357,-9.56650447845459
1759820785244972000,272.52797192382815,-0.28235307335853577,2.4502503871917725,-9.56650447845459
1759820785247408000,272.530408203125,-0.26560330390930176,2.4526431560516357,-9.55214786529541
1759820785249844500,272.53284448242186,-0.24406790733337402,2.478964328765869,-9.540184020996094
1759820785252280600,272.53528051757814,-0.27038896083831787,2.4741785526275635,-9.53061294555664
1759820785254717000,272.53771704101564,-0.275174617767334,2.50289249420166,-9.53779125213623
1759820785257153000,272.54015307617186,-0.31106695532798767,2.4813570976257324,-9.518648147583008
1759820785259589000,272.54258911132814,-0.33499518036842346,2.4885356426239014,-9.516255378723145
1759820785262025500,272.545025390625,-0.33499518036842346,2.4981069564819336,-9.535398483276367
1759820785264461600,272.54746166992186,-0.31345975399017334,2.517249345779419,-9.521040916442871
1759820785266898000,272.54989794921875,-0.30628129839897156,2.526820659637451,-9.540184020996094
1759820785269334000,272.552333984375,-0.33499518036842346,2.5076780319213867,-9.561718940734863
1759820785271770400,272.55477026367186,-0.3158525824546814,2.500499725341797,-9.54496955871582
1759820785274206500,272.55720654296874,-0.33499518036842346,2.5220351219177246,-9.533005714416504
1759820785276642800,272.55964282226563,-0.3086741268634796,2.5220351219177246,-9.53779125213623
1759820785279079000,272.56207885742185,-0.2919243574142456,2.5052852630615234,-9.53061294555664
1759820785281515300,272.56451538085935,-0.2991028428077698,2.5076780319213867,-9.509077072143555
1759820785283951400,272.5669514160156,-0.3086741268634796,2.4813570976257324,-9.492327690124512
1759820785286387700,272.5693876953125,-0.2847459018230438,2.493321180343628,-9.475577354431152
1759820785288823800,272.57182373046874,-0.2871387302875519,2.510071039199829,-9.499505996704102
1759820785291260000,272.5742600097656,-0.2799602448940277,2.5052852630615234,-9.521040916442871
1759820785293696300,272.5766962890625,-0.27756741642951965,2.5076780319213867,-9.53779125213623
1759820785296132400,272.57913232421873,-0.2991028428077698,2.4837498664855957,-9.53779125213623
1759820785298568700,272.5815686035156,-0.31345975399017334,2.4909284114837646,-9.540184020996094
1759820785301004800,272.5840048828125,-0.3397808074951172,2.510071039199829,-9.53779125213623
1759820785303441200,272.5864411621094,-0.349352091550827,2.50289249420166,-9.554540634155273
1759820785305877200,272.5888771972656,-0.34695929288864136,2.5148565769195557,-9.564111709594727
1759820785308313600,272.5913137207031,-0.3445664644241333,2.50289249420166,-9.533005714416504
1759820785310749700,272.5937497558594,-0.349352091550827,2.5076780319213867,-9.54496955871582
1759820785313186000,272.5961860351562,-0.3397808074951172,2.4909284114837646,-9.533005714416504
1759820785315622100,272.5986220703125,-0.3445664644241333,2.469393014907837,-9.540184020996094
1759820785318058500,272.60105859375,-0.31824541091918945,2.4717857837677,-9.506684303283691
1759820785320494600,272.6034946289063,-0.31345975399017334,2.4765713214874268,-9.504291534423828
1759820785322930700,272.6059306640625,-0.2919243574142456,2.50289249420166,-9.518648147583008
1759820785325367000,272.6083669433594,-0.30149564146995544,2.4741785526275635,-9.521040916442871
1759820785327803100,272.6108032226563,-0.3038884699344635,2.4909284114837646,-9.521040916442871
1759820785330239500,272.6132395019531,-0.3086741268634796,2.4741785526275635,-9.535398483276367
1759820785332675600,272.6156755371094,-0.3158525824546814,2.50289249420166,-9.533005714416504
1759820785335112000,272.61811181640627,-0.31345975399017334,2.4981069564819336,-9.542576789855957
1759820785337548000,272.6205480957031,-0.3326023519039154,2.495713949203491,-9.528220176696777
1759820785339984400,272.622984375,-0.34695929288864136,2.500499725341797,-9.559326171875
1759820785342420500,272.62542041015627,-0.33499518036842346,2.5052852630615234,-9.54496955871582
1759820785344856800,272.62785693359376,-0.3397808074951172,2.486142635345459,-9.53061294555664
1759820785347293000,272.63029296875,-0.3445664644241333,2.4885356426239014,-9.511469841003418
1759820785349729300,272.63272924804687,-0.3326023519039154,2.4885356426239014,-9.501898765563965
1759820785352165400,272.63516528320315,-0.3517449200153351,2.4717857837677,-9.506684303283691
1759820785354601500,272.6376015625,-0.3517449200153351,2.495713949203491,-9.487542152404785
1759820785357037800,272.64003784179687,-0.31824541091918945,2.4765713214874268,-9.480362892150879
1759820785359474000,272.64247387695315,-0.3038884699344635,2.4765713214874268,-9.494720458984375
1759820785361910300,272.64491015625,-0.30149564146995544,2.4765713214874268,-9.482755661010742
1759820785364346400,272.64734643554686,-0.3038884699344635,2.4837498664855957,-9.4660062789917
1759820785366782700,272.64978271484375,-0.2919243574142456,2.4981069564819336,-9.485149383544922
1759820785369218800,272.65221875,-0.27756741642951965,2.4981069564819336,-9.509077072143555
1759820785371655200,272.6546552734375,-0.275174617767334,2.5148565769195557,-9.53061294555664
1759820785374091300,272.65709130859375,-0.28953152894973755,2.4885356426239014,-9.533005714416504
1759820785376527600,272.65952758789064,-0.30628129839897156,2.4837498664855957,-9.535398483276367
1759820785378963700,272.66196362304686,-0.2919243574142456,2.4837498664855957,-9.549755096435547
1759820785381400000,272.66440014648435,-0.32542386651039124,2.4981069564819336,-9.549755096435547
1759820785383836200,272.66683618164063,-0.31106695532798767,2.4885356426239014,-9.540184020996094
1759820785386272300,272.66927221679686,-0.31345975399017334,2.5076780319213867,-9.535398483276367
1759820785388708600,272.67170849609374,-0.3397808074951172,2.5052852630615234,-9.554540634155273
1759820785391144700,272.67414477539063,-0.32303106784820557,2.5148565769195557,-9.554540634155273
1759820785393581000,272.6765810546875,-0.28235307335853577,2.5196423530578613,-9.523433685302734
1759820785396017200,272.67901708984374,-0.2799602448940277,2.5196423530578613,-9.485149383544922
1759820785398453500,272.68145361328123,-0.31106695532798767,2.4670002460479736,-9.489934921264648
1759820785400889600,272.6838896484375,-0.37088751792907715,2.4095723628997803,-9.494720458984375
1759820785403326000,272.6863259277344,-0.3684946894645691,2.4023938179016113,-9.492327690124512
1759820785405762000,272.6887619628906,-0.3038884699344635,2.445464849472046,-9.501898765563965
1759820785408198400,272.6911984863281,-0.2679961323738098,2.4741785526275635,-9.509077072143555
1759820785410634500,272.6936345214844,-0.2512463629245758,2.5076780319213867,-9.521040916442871
1759820785413070800,272.69607080078123,-0.24885354936122894,2.486142635345459,-9.554540634155273
1759820785415507000,272.6985068359375,-0.2727817893028259,2.462214469909668,-9.547362327575684
1759820785417943000,272.7009431152344,-0.30628129839897156,2.4765713214874268,-9.573683738708496
1759820785420379400,272.7033793945312,-0.30628129839897156,2.5076780319213867,-9.602396965026855
1759820785422815500,272.7058154296875,-0.275174617767334,2.517249345779419,-9.623932838439941
1759820785425251800,272.708251953125,-0.3038884699344635,2.517249345779419,-9.588040351867676
1759820785427688000,272.7106879882812,-0.33738797903060913,2.500499725341797,-9.600004196166992
1759820785430124300,272.7131242675781,-0.36610186100006104,2.5076780319213867,-9.592825889587402
1759820785432560400,272.7155603027344,-0.3326023519039154,2.5076780319213867,-9.590433120727539
1759820785434996700,272.7179968261719,-0.33738797903060913,2.510071039199829,-9.516255378723145
1759820785437432800,272.7204328613281,-0.3517449200153351,2.5124638080596924,-9.511469841003418
1759820785439869200,272.722869140625,-0.35413774847984314,2.5052852630615234,-9.511469841003418
1759820785442305300,272.7253051757813,-0.33020952343940735,2.4813570976257324,-9.485149383544922
1759820785444741400,272.7277414550781,-0.34695929288864136,2.4741785526275635,-9.477970123291016
1759820785447177700,272.730177734375,-0.3326023519039154,2.4574289321899414,-9.487542152404785
1759820785449613800,272.73261376953127,-0.31106695532798767,2.4717857837677,-9.480362892150879
1759820785452050200,272.73505029296877,-0.3206382393836975,2.4765713214874268,-9.492327690124512
1759820785454486300,272.737486328125,-0.3086741268634796,2.4813570976257324,-9.518648147583008
1759820785456922600,272.7399226074219,-0.32303106784820557,2.4741785526275635,-9.506684303283691
1759820785459358700,272.7423586425781,-0.31824541091918945,2.4646072387695312,-9.540184020996094
1759820785461795000,272.74479516601565,-0.28953152894973755,2.4813570976257324,-9.556933403015137
1759820785464231200,272.74723120117187,-0.28953152894973755,2.4765713214874268,-9.561718940734863
1759820785466667500,272.74966748046876,-0.2679961323738098,2.4574289321899414,-9.588040351867676
1759820785469103600,272.752103515625,-0.26081767678260803,2.4526431560516357,-9.540184020996094
1759820785471540000,272.7545400390625,-0.2584248483181,2.462214469909668,-9.571290969848633
1759820785473976000,272.75697607421876,-0.2584248483181,2.445464849472046,-9.559326171875
1759820785476412200,272.759412109375,-0.23688943684101105,2.469393014907837,-9.525827407836914
1759820785478848500,272.7618486328125,-0.22013968229293823,2.478964328765869,-9.564111709594727
1759820785481284600,272.76428466796875,-0.24646073579788208,2.462214469909668,-9.559326171875
1759820785483721000,272.76672094726564,-0.2584248483181,2.4981069564819336,-9.542576789855957
1759820785486157000,272.76915698242186,-0.28953152894973755,2.4981069564819336,-9.513862609863281
1759820785488593400,272.77159350585936,-0.2799602448940277,2.500499725341797,-9.533005714416504
1759820785491029500,272.77402954101564,-0.2799602448940277,2.526820659637451,-9.528220176696777
1759820785493465900,272.7764658203125,-0.2871387302875519,2.548356056213379,-9.525827407836914
1759820785495902000,272.77890185546875,-0.31824541091918945,2.550748825073242,-9.540184020996094
1759820785498338300,272.78133837890624,-0.31345975399017334,2.5531418323516846,-9.535398483276367
1759820785500774400,272.7837744140625,-0.33020952343940735,2.5770699977874756,-9.540184020996094
1759820785503210500,272.78621044921874,-0.31824541091918945,2.5674986839294434,-9.556933403015137
1759820785505646800,272.78864672851563,-0.31345975399017334,2.5842485427856445,-9.602396965026855
1759820785508083000,272.7910830078125,-0.28953152894973755,2.5770699977874756,-9.580862045288086
1759820785510519300,272.79351928710935,-0.2991028428077698,2.579462766647339,-9.595218658447266
1759820785512955400,272.7959553222656,-0.2991028428077698,2.562713146209717,-9.595218658447266
1759820785515391700,272.7983918457031,-0.27756741642951965,2.5603201389312744,-9.56650447845459
1759820785517827800,272.8008278808594,-0.27756741642951965,2.550748825073242,-9.540184020996094
1759820785520264200,272.80326416015623,-0.29431718587875366,2.53399920463562,-9.56650447845459
1759820785522700300,272.8057001953125,-0.28235307335853577,2.5531418323516846,-9.549755096435547
1759820785525136600,272.80813671875,-0.27756741642951965,2.5363919734954834,-9.525827407836914
1759820785527572700,272.81057275390623,-0.2991028428077698,2.5363919734954834,-9.506684303283691
1759820785530009000,272.8130090332031,-0.2991028428077698,2.510071039199829,-9.499505996704102
1759820785532445200,272.8154450683594,-0.3086741268634796,2.5076780319213867,-9.499505996704102
1759820785534881300,272.8178813476562,-0.31106695532798767,2.5292134284973145,-9.480362892150879
1759820785537317600,272.8203176269531,-0.31824541091918945,2.5196423530578613,-9.487542152404785
1759820785539753700,272.8227536621094,-0.32303106784820557,2.5124638080596924,-9.516255378723145
1759820785542190000,272.8251901855469,-0.3206382393836975,2.5076780319213867,-9.489934921264648
1759820785544626200,272.8276262207031,-0.31345975399017334,2.4909284114837646,-9.497113227844238
1759820785547062500,272.8300625,-0.30628129839897156,2.4765713214874268,-9.499505996704102
1759820785549498600,272.8324985351563,-0.28953152894973755,2.4670002460479736,-9.521040916442871
1759820785551935000,272.83493505859377,-0.2967100143432617,2.486142635345459,-9.521040916442871
1759820785554371000,272.83737109375,-0.27756741642951965,2.4885356426239014,-9.547362327575684
1759820785556807400,272.8398073730469,-0.2632105052471161,2.4717857837677,-9.521040916442871
1759820785559243500,272.8422434082031,-0.275174617767334,2.4741785526275635,-9.504291534423828
1759820785561679600,272.8446796875,-0.26560330390930176,2.469393014907837,-9.482755661010742
1759820785564116000,272.8471159667969,-0.25363919138908386,2.462214469909668,-9.497113227844238
1759820785566552000,272.8495520019531,-0.2512463629245758,2.4670002460479736,-9.513862609863281
1759820785568988400,272.85198852539065,-0.28953152894973755,2.478964328765869,-9.504291534423828
1759820785571424500,272.8544245605469,-0.27756741642951965,2.493321180343628,-9.511469841003418
1759820785573860900,272.85686083984376,-0.2799602448940277,2.4717857837677,-9.477970123291016
1759820785576297000,272.859296875,-0.30628129839897156,2.493321180343628,-9.477970123291016
1759820785578733300,272.8617333984375,-0.2967100143432617,2.486142635345459,-9.497113227844238
1759820785581169400,272.86416943359376,-0.2991028428077698,2.5076780319213867,-9.485149383544922
1759820785583605800,272.86660571289065,-0.28235307335853577,2.4981069564819336,-9.504291534423828
1759820785586041900,272.86904174804687,-0.2727817893028259,2.500499725341797,-9.523433685302734
1759820785588478000,272.87147802734376,-0.27756741642951965,2.4813570976257324,-9.518648147583008
1759820785590914300,272.87391430664064,-0.2560320198535919,2.4765713214874268,-9.511469841003418
1759820785593350400,272.87635034179686,-0.27038896083831787,2.469393014907837,-9.485149383544922
1759820785595786800,272.87878686523436,-0.2679961323738098,2.4574289321899414,-9.513862609863281
1759820785598222800,272.88122290039064,-0.26560330390930176,2.4574289321899414,-9.504291534423828
1759820785600659200,272.8836591796875,-0.2727817893028259,2.4717857837677,-9.485149383544922
1759820785603095300,272.88609521484375,-0.25363919138908386,2.4598217010498047,-9.485149383544922
1759820785605531600,272.88853173828124,-0.23449662327766418,2.4502503871917725,-9.489934921264648
1759820785607967700,272.8909677734375,-0.2560320198535919,2.4502503871917725,-9.509077072143555
1759820785610403800,272.89340380859375,-0.2799602448940277,2.4406790733337402,-9.509077072143555
1759820785612840200,272.89584008789063,-0.27756741642951965,2.4670002460479736,-9.533005714416504
1759820785615276300,272.8982763671875,-0.27756741642951965,2.4670002460479736,-9.533005714416504
1759820785617712600,272.90071264648435,-0.2584248483181,2.50289249420166,-9.518648147583008
1759820785620148700,272.90314868164063,-0.2679961323738098,2.4717857837677,-9.504291534423828
1759820785622585000,272.9055852050781,-0.26560330390930176,2.4837498664855957,-9.542576789855957
1759820785625021200,272.90802124023435,-0.2799602448940277,2.486142635345459,-9.504291534423828
1759820785627457500,272.91045751953123,-0.275174617767334,2.4598217010498047,-9.53061294555664
1759820785629893600,272.9128935546875,-0.2679961323738098,2.4646072387695312,-9.525827407836914
1759820785632330000,272.915330078125,-0.26560330390930176,2.4741785526275635,-9.504291534423828
1759820785634766000,272.91776611328123,-0.275174617767334,2.469393014907837,-9.504291534423828
1759820785637202200,272.9202021484375,-0.2679961323738098,2.493321180343628,-9.501898765563965
1759820785639638500,272.9226384277344,-0.2632105052471161,2.4717857837677,-9.525827407836914
1759820785642074600,272.92507470703123,-0.275174617767334,2.4765713214874268,-9.523433685302734
1759820785644511000,272.9275109863281,-0.25363919138908386,2.500499725341797,-9.494720458984375
1759820785646947000,272.9299470214844,-0.2632105052471161,2.478964328765869,-9.518648147583008
1759820785649383400,272.9323835449219,-0.25363919138908386,2.4646072387695312,-9.513862609863281
1759820785651819500,272.9348195800781,-0.27038896083831787,2.4574289321899414,-9.533005714416504
1759820785654255900,272.937255859375,-0.2799602448940277,2.4717857837677,-9.528220176696777
1759820785656692000,272.9396918945312,-0.26081767678260803,2.438286304473877,-9.533005714416504
1759820785659128300,272.9421284179688,-0.2679961323738098,2.4263222217559814,-9.540184020996094
1759820785661564400,272.944564453125,-0.2584248483181,2.4717857837677,-9.564111709594727
1759820785664000500,272.9470004882813,-0.22492532432079315,2.4598217010498047,-9.53779125213623
1759820785666436900,272.9494367675781,-0.23449662327766418,2.4406790733337402,-9.561718940734863
1759820785668873000,272.951873046875,-0.22013968229293823,2.4406790733337402,-9.542576789855957
1759820785671309300,272.9543093261719,-0.21774685382843018,2.4574289321899414,-9.501898765563965
1759820785673745400,272.9567453613281,-0.2153540402650833,2.4358935356140137,-9.547362327575684
1759820785676181800,272.959181640625,-0.2153540402650833,2.4335005283355713,-9.540184020996094
1759820785678617900,272.9616179199219,-0.2273181527853012,2.447857618331909,-9.528220176696777
1759820785681054200,272.96405419921877,-0.22492532432079315,2.4741785526275635,-9.533005714416504
1759820785683490300,272.966490234375,-0.22492532432079315,2.455035924911499,-9.53061294555664
1759820785685926700,272.9689267578125,-0.24646073579788208,2.4430718421936035,-9.540184020996094
1759820785688362800,272.97136279296876,-0.26081767678260803,2.4430718421936035,-9.509077072143555
1759820785690799000,272.97379907226565,-0.26560330390930176,2.447857618331909,-9.535398483276367
1759820785693235200,272.97623510742187,-0.2632105052471161,2.421536445617676,-9.542576789855957
1759820785695671300,272.97867138671876,-0.24167509377002716,2.462214469909668,-9.533005714416504
1759820785698107600,272.98110766601565,-0.24885354936122894,2.469393014907837,-9.535398483276367
1759820785700543700,272.98354370117187,-0.28953152894973755,2.455035924911499,-9.559326171875
1759820785702980000,272.98597998046876,-0.28235307335853577,2.4406790733337402,-9.556933403015137
1759820785705416200,272.98841625976564,-0.26560330390930176,2.4526431560516357,-9.556933403015137
1759820785707852500,272.9908525390625,-0.2560320198535919,2.4837498664855957,-9.540184020996094
1759820785710288600,272.99328857421875,-0.2847459018230438,2.462214469909668,-9.540184020996094
1759820785712725000,272.99572509765625,-0.25363919138908386,2.455035924911499,-9.518648147583008
1759820785715161000,272.9981611328125,-0.24885354936122894,2.4741785526275635,-9.518648147583008
1759820785717597400,273.00059741210936,-0.2799602448940277,2.462214469909668,-9.53061294555664
1759820785720033500,273.00303344726564,-0.2512463629245758,2.469393014907837,-9.516255378723145
1759820785722469600,273.0054697265625,-0.2632105052471161,2.495713949203491,-9.513862609863281
1759820785724906000,273.00790600585935,-0.2847459018230438,2.4741785526275635,-9.506684303283691
1759820785727342000,273.01034204101563,-0.29431718587875366,2.478964328765869,-9.480362892150879
1759820785729778400,273.0127783203125,-0.2991028428077698,2.4717857837677,-9.501898765563965
1759820785732214500,273.01521459960935,-0.31345975399017334,2.4741785526275635,-9.477970123291016
1759820785734651000,273.01765087890624,-0.31824541091918945,2.4717857837677,-9.504291534423828
1759820785737087000,273.0200869140625,-0.33499518036842346,2.4741785526275635,-9.480362892150879
1759820785739523300,273.0225234375,-0.31824541091918945,2.486142635345459,-9.4660062789917
1759820785741959400,273.02495947265623,-0.32542386651039124,2.462214469909668,-9.485149383544922
1759820785744395800,273.0273957519531,-0.3206382393836975,2.4741785526275635,-9.489934921264648
1759820785746832000,273.0298317871094,-0.3445664644241333,2.478964328765869,-9.477970123291016
1759820785749268000,273.03226806640623,-0.3206382393836975,2.4670002460479736,-9.497113227844238
1759820785751704300,273.0347043457031,-0.2967100143432617,2.493321180343628,-9.513862609863281
1759820785754140400,273.0371403808594,-0.2871387302875519,2.493321180343628,-9.528220176696777
1759820785756576800,273.03957666015623,-0.2727817893028259,2.4502503871917725,-9.540184020996094
1759820785759012900,273.0420129394531,-0.2799602448940277,2.4813570976257324,-9.528220176696777
1759820785761449200,273.04444921875,-0.2991028428077698,2.4646072387695312,-9.528220176696777
1759820785763885300,273.0468852539062,-0.27756741642951965,2.4717857837677,-9.521040916442871
1759820785766321700,273.0493217773438,-0.28235307335853577,2.4909284114837646,-9.518648147583008
1759820785768757800,273.0517578125,-0.2871387302875519,2.4837498664855957,-9.511469841003418
1759820785771194000,273.0541940917969,-0.2847459018230438,2.4646072387695312,-9.499505996704102
1759820785773630200,273.0566301269531,-0.3086741268634796,2.486142635345459,-9.494720458984375
1759820785776066300,273.05906640625,-0.30149564146995544,2.4885356426239014,-9.487542152404785
1759820785778502700,273.0615026855469,-0.29431718587875366,2.4885356426239014,-9.504291534423828
1759820785780938800,273.0639387207031,-0.30149564146995544,2.4837498664855957,-9.501898765563965
1759820785783375000,273.066375,-0.31345975399017334,2.478964328765869,-9.501898765563965
1759820785785811200,273.0688112792969,-0.2871387302875519,2.478964328765869,-9.489934921264648
1759820785788247600,273.07124755859377,-0.27756741642951965,2.478964328765869,-9.499505996704102
1759820785790683600,273.07368359375,-0.27756741642951965,2.478964328765869,-9.516255378723145
1759820785793120000,273.0761201171875,-0.28235307335853577,2.495713949203491,-9.518648147583008
1759820785795556000,273.07855615234377,-0.26081767678260803,2.4885356426239014,-9.513862609863281
1759820785797992400,273.08099243164065,-0.2560320198535919,2.4741785526275635,-9.525827407836914
1759820785800428500,273.0834284667969,-0.2153540402650833,2.4885356426239014,-9.523433685302734
1759820785802864600,273.08586474609376,-0.275174617767334,2.4717857837677,-9.53061294555664
1759820785805301000,273.08830102539065,-0.2847459018230438,2.4502503871917725,-9.53061294555664
1759820785807737000,273.09073706054687,-0.23449662327766418,2.4741785526275635,-9.535398483276367
1759820785810173400,273.09317333984376,-0.24167509377002716,2.493321180343628,-9.53779125213623
1759820785812609500,273.09560961914065,-0.26560330390930176,2.5196423530578613,-9.53779125213623
1759820785815046000,273.0980458984375,-0.2799602448940277,2.4837498664855957,-9.501898765563965
1759820785817482000,273.10048193359376,-0.3158525824546814,2.4598217010498047,-9.528220176696777
1759820785819918300,273.10291845703125,-0.29431718587875366,2.4837498664855957,-9.506684303283691
1759820785822354400,273.1053544921875,-0.26560330390930176,2.500499725341797,-9.518648147583008
1759820785824790800,273.10779077148436,-0.26560330390930176,2.4813570976257324,-9.511469841003418
1759820785827227000,273.11022680664064,-0.28953152894973755,2.495713949203491,-9.511469841003418
1759820785829663200,273.11266333007814,-0.2584248483181,2.4909284114837646,-9.492327690124512
1759820785832099300,273.11509936523436,-0.26081767678260803,2.4646072387695312,-9.516255378723145
1759820785834535400,273.11753540039064,-0.24406790733337402,2.4646072387695312,-9.516255378723145
1759820785836971800,273.1199716796875,-0.24406790733337402,2.462214469909668,-9.533005714416504
1759820785839407900,273.12240795898435,-0.23210379481315613,2.4526431560516357,-9.499505996704102
1759820785841844200,273.12484423828124,-0.2273181527853012,2.4717857837677,-9.521040916442871
1759820785844280300,273.1272802734375,-0.22971096634864807,2.4574289321899414,-9.540184020996094
1759820785846716700,273.12971655273435,-0.21296121180057526,2.4263222217559814,-9.499505996704102
1759820785849152800,273.13215283203124,-0.20099709928035736,2.469393014907837,-9.513862609863281
1759820785851589000,273.1345891113281,-0.22013968229293823,2.447857618331909,-9.53779125213623
1759820785854025200,273.13702514648435,-0.22492532432079315,2.423929452896118,-9.525827407836914
1759820785856461600,273.1394616699219,-0.22971096634864807,2.431107759475708,-9.511469841003418
1759820785858897700,273.1418977050781,-0.22492532432079315,2.438286304473877,-9.542576789855957
1759820785861333800,273.1443337402344,-0.2153540402650833,2.462214469909668,-9.540184020996094
1759820785863770000,273.14677001953123,-0.2273181527853012,2.4502503871917725,-9.525827407836914
1759820785866206200,273.1492062988281,-0.23449662327766418,2.4502503871917725,-9.516255378723145
1759820785868642600,273.151642578125,-0.24885354936122894,2.4502503871917725,-9.516255378723145
1759820785871078700,273.15407861328123,-0.24167509377002716,2.478964328765869,-9.501898765563965
1759820785873515000,273.1565148925781,-0.2273181527853012,2.4885356426239014,-9.494720458984375
1759820785875951000,273.158951171875,-0.22492532432079315,2.4717857837677,-9.482755661010742
1759820785878387500,273.1613874511719,-0.23210379481315613,2.50289249420166,-9.477970123291016
1759820785880823600,273.1638234863281,-0.23688943684101105,2.4981069564819336,-9.489934921264648
1759820785883259600,273.166259765625,-0.24406790733337402,2.500499725341797,-9.513862609863281
1759820785885696000,273.1686960449219,-0.24885354936122894,2.4837498664855957,-9.528220176696777
1759820785888132000,273.1711320800781,-0.25363919138908386,2.4813570976257324,-9.523433685302734
1759820785890568400,273.173568359375,-0.2560320198535919,2.500499725341797,-9.521040916442871
1759820785893004500,273.1760046386719,-0.25363919138908386,2.5076780319213867,-9.509077072143555
1759820785895441000,273.17844091796877,-0.26560330390930176,2.4909284114837646,-9.513862609863281
1759820785897877000,273.180876953125,-0.275174617767334,2.5196423530578613,-9.504291534423828
1759820785900313300,273.1833132324219,-0.27038896083831787,2.500499725341797,-9.494720458984375
1759820785902749400,273.18574951171877,-0.275174617767334,2.486142635345459,-9.494720458984375
1759820785905185800,273.1881857910156,-0.2799602448940277,2.493321180343628,-9.492327690124512
1759820785907622000,273.1906218261719,-0.2991028428077698,2.495713949203491,-9.485149383544922
1759820785910058000,273.19305810546877,-0.30149564146995544,2.5076780319213867,-9.494720458984375
1759820785912494300,273.19549438476565,-0.2871387302875519,2.500499725341797,-9.492327690124512
1759820785914930400,273.1979304199219,-0.2967100143432617,2.50289249420166,-9.480362892150879
1759820785917366800,273.20036669921876,-0.2919243574142456,2.517249345779419,-9.497113227844238
1759820785919803000,273.20280297851565,-0.31824541091918945,2.495713949203491,-9.470791816711426
1759820785922239200,273.2052392578125,-0.30628129839897156,2.5124638080596924,-9.489934921264648
1759820785924675300,273.20767529296876,-0.3158525824546814,2.5124638080596924,-9.480362892150879
1759820785927111700,273.21011157226565,-0.3206382393836975,2.4909284114837646,-9.499505996704102
1759820785929547800,273.2125478515625,-0.33499518036842346,2.500499725341797,-9.492327690124512
1759820785931984100,273.21498413085936,-0.3445664644241333,2.500499725341797,-9.499505996704102
1759820785934420200,273.21742016601564,-0.3278166949748993,2.5052852630615234,-9.53061294555664
1759820785936856600,273.21985668945314,-0.3517449200153351,2.5124638080596924,-9.53061294555664
1759820785939292700,273.22229272460936,-0.3278166949748993,2.500499725341797,-9.504291534423828
1759820785941728800,273.22472875976564,-0.33020952343940735,2.4813570976257324,-9.499505996704102
1759820785944165000,273.2271650390625,-0.3732803463935852,2.495713949203491,-9.499505996704102
1759820785946601200,273.22960131835936,-0.3206382393836975,2.478964328765869,-9.506684303283691
1759820785949037600,273.23203759765624,-0.35892340540885925,2.517249345779419,-9.509077072143555
1759820785951473700,273.2344736328125,-0.4019941985607147,2.5435705184936523,-9.480362892150879
1759820785953910000,273.23690991210935,-0.3326023519039154,2.4981069564819336,-9.468399047851562
1759820785956346000,273.23934619140624,-0.3613162338733673,2.4765713214874268,-9.487542152404785
1759820785958782500,273.24178247070313,-0.41156548261642456,2.445464849472046,-9.53779125213623
1759820785961218600,273.24421850585935,-0.363709032535553,2.469393014907837,-9.516255378723145
1759820785963655000,273.2466550292969,-0.4163511395454407,2.4765713214874268,-9.518648147583008
1759820785966091000,273.2490910644531,-0.42831525206565857,2.4741785526275635,-9.542576789855957
1759820785968527000,273.25152709960935,-0.37806597352027893,2.495713949203491,-9.533005714416504
1759820785970963500,273.25396337890623,-0.40677985548973083,2.4574289321899414,-9.549755096435547
1759820785973399600,273.2563996582031,-0.4091726839542389,2.4813570976257324,-9.542576789855957
1759820785975836000,273.2588359375,-0.39481574296951294,2.4598217010498047,-9.525827407836914
1759820785978272000,273.26127197265623,-0.41156548261642456,2.4646072387695312,-9.561718940734863
1759820785980708400,273.2637082519531,-0.4091726839542389,2.486142635345459,-9.55214786529541
1759820785983144400,273.26614453125,-0.3852444589138031,2.478964328765869,-9.549755096435547
1759820785985580800,273.2685808105469,-0.41874396800994873,2.478964328765869,-9.573683738708496
1759820785988017000,273.2710168457031,-0.38285163044929504,2.493321180343628,-9.54496955871582
1759820785990453200,273.2734533691406,-0.4043870270252228,2.495713949203491,-9.542576789855957
1759820785992889300,273.2758894042969,-0.4378865361213684,2.493321180343628,-9.547362327575684
1759820785995325400,273.2783254394531,-0.42352959513664246,2.510071039199829,-9.549755096435547
1759820785997761800,273.28076171875,-0.41156548261642456,2.5124638080596924,-9.554540634155273
1759820786000198000,273.2831979980469,-0.4426721930503845,2.526820659637451,-9.56650447845459
1759820786002634200,273.2856342773438,-0.4163511395454407,2.5220351219177246,-9.535398483276367
1759820786005070300,273.2880703125,-0.4259224236011505,2.50289249420166,-9.554540634155273
1759820786007506700,273.2905065917969,-0.42352959513664246,2.541177749633789,-9.58325481414795
1759820786009942800,273.29294287109377,-0.41156548261642456,2.510071039199829,-9.58325481414795
1759820786012379100,273.2953791503906,-0.3852444589138031,2.517249345779419,-9.54496955871582
1759820786014815200,273.2978151855469,-0.39481574296951294,2.517249345779419,-9.564111709594727
1759820786017251600,273.30025146484377,-0.38285163044929504,2.4837498664855957,-9.554540634155273
1759820786019687700,273.3026877441406,-0.397208571434021,2.4981069564819336,-9.547362327575684
1759820786022123800,273.3051237792969,-0.37088751792907715,2.4741785526275635,-9.54496955871582
1759820786024560000,273.30756005859377,-0.37806597352027893,2.4813570976257324,-9.506684303283691
1759820786026996200,273.30999633789065,-0.37088751792907715,2.486142635345459,-9.516255378723145
1759820786029432600,273.3124326171875,-0.35892340540885925,2.500499725341797,-9.504291534423828
1759820786031868700,273.31486865234376,-0.34217363595962524,2.4717857837677,-9.533005714416504
1759820786034305000,273.31730493164065,-0.33738797903060913,2.462214469909668,-9.523433685302734
1759820786036741000,273.3197412109375,-0.33738797903060913,2.524427890777588,-9.528220176696777
1759820786039177500,273.32217749023437,-0.33499518036842346,2.5148565769195557,-9.494720458984375
1759820786041613600,273.32461352539065,-0.33499518036842346,2.5196423530578613,-9.499505996704102
1759820786044049700,273.32704956054687,-0.3326023519039154,2.5148565769195557,-9.506684303283691
1759820786046486000,273.32948608398436,-0.3206382393836975,2.510071039199829,-9.485149383544922
1759820786048922000,273.33192211914064,-0.33738797903060913,2.5124638080596924,-9.485149383544922
1759820786051358500,273.3343583984375,-0.34695929288864136,2.555534601211548,-9.494720458984375
1759820786053794600,273.33679467773436,-0.3517449200153351,2.5292134284973145,-9.504291534423828
1759820786056231000,273.33923095703125,-0.34695929288864136,2.555534601211548,-9.513862609863281
1759820786058667000,273.3416669921875,-0.36610186100006104,2.550748825073242,-9.485149383544922
1759820786061103400,273.34410327148436,-0.363709032535553,2.5603201389312744,-9.506684303283691
1759820786063539500,273.34653955078124,-0.380458801984787,2.550748825073242,-9.516255378723145
1759820786065975800,273.34897583007813,-0.3517449200153351,2.526820659637451,-9.521040916442871
1759820786068412000,273.35141186523435,-0.3613162338733673,2.541177749633789,-9.518648147583008
1759820786070848000,273.35384790039063,-0.349352091550827,2.541177749633789,-9.480362892150879
1759820786073284400,273.35628442382813,-0.3397808074951172,2.56510591506958,-9.494720458984375
1759820786075720400,273.35872045898435,-0.3445664644241333,2.5363919734954834,-9.521040916442871
1759820786078156800,273.36115673828124,-0.3684946894645691,2.500499725341797,-9.492327690124512
1759820786080593000,273.3635930175781,-0.36610186100006104,2.4885356426239014,-9.45164966583252
1759820786083029200,273.366029296875,-0.363709032535553,2.4765713214874268,-9.468399047851562
1759820786085465300,273.36846533203123,-0.3613162338733673,2.486142635345459,-9.461220741271973
1759820786087901700,273.3709016113281,-0.36610186100006104,2.5076780319213867,-9.4660062789917
1759820786090337800,273.373337890625,-0.39481574296951294,2.493321180343628,-9.482755661010742
1759820786092774100,273.3757741699219,-0.3900300860404968,2.4646072387695312,-9.492327690124512
1759820786095210200,273.3782102050781,-0.3924229145050049,2.478964328765869,-9.506684303283691
1759820786097646300,273.3806462402344,-0.41156548261642456,2.4813570976257324,-9.556933403015137
1759820786100082700,273.3830827636719,-0.41156548261642456,2.4765713214874268,-9.56889820098877
1759820786102518800,273.3855187988281,-0.42352959513664246,2.4741785526275635,-9.561718940734863
1759820786104955100,273.387955078125,-0.40677985548973083,2.4646072387695312,-9.592825889587402
1759820786107391200,273.3903911132812,-0.39481574296951294,2.455035924911499,-9.588040351867676
1759820786109827600,273.3928276367188,-0.3852444589138031,2.445464849472046,-9.640682220458984
1759820786112263700,273.395263671875,-0.3924229145050049,2.447857618331909,-9.607182502746582
1759820786114699800,273.3976997070312,-0.3924229145050049,2.4406790733337402,-9.590433120727539
1759820786117136100,273.4001362304688,-0.41156548261642456,2.4358935356140137,-9.56650447845459
1759820786119572200,273.402572265625,-0.4043870270252228,2.4191436767578125,-9.556933403015137
1759820786122008600,273.4050085449219,-0.37806597352027893,2.4191436767578125,-9.564111709594727
1759820786124444700,273.4074445800781,-0.42352959513664246,2.469393014907837,-9.525827407836914
1759820786126881000,273.4098811035156,-0.44745782017707825,2.4406790733337402,-9.528220176696777
1759820786129317000,273.4123171386719,-0.44027936458587646,2.4287149906158447,-9.513862609863281
1759820786131753500,273.41475341796877,-0.5144568681716919,2.431107759475708,-9.497113227844238
1759820786134189600,273.417189453125,-0.5120640397071838,2.431107759475708,-9.506684303283691
1759820786136625700,273.4196257324219,-0.5000999569892883,2.438286304473877,-9.509077072143555
1759820786139062000,273.42206201171877,-0.550349235534668,2.4335005283355713,-9.525827407836914
1759820786141498000,273.424498046875,-0.5479564070701599,2.421536445617676,-9.561718940734863
1759820786143934500,273.4269345703125,-0.4618147611618042,2.4526431560516357,-9.600004196166992
1759820786146370600,273.42937060546876,-0.44027936458587646,2.4646072387695312,-9.600004196166992
1759820786148807000,273.43180688476565,-0.4450650215148926,2.4741785526275635,-9.604789733886719
1759820786151243000,273.43424291992187,-0.4666004180908203,2.4430718421936035,-9.633503913879395
1759820786153679400,273.43667944335937,-0.4905286431312561,2.390429735183716,-9.638289451599121
1759820786156115500,273.43911547851565,-0.4139583110809326,2.4023938179016113,-9.597611427307129
1759820786158551800,273.4415517578125,-0.3732803463935852,2.4646072387695312,-9.607182502746582
1759820786160988000,273.44398779296876,-0.35892340540885925,2.4981069564819336,-9.588040351867676
1759820786163424000,273.44642407226564,-0.3565305769443512,2.4717857837677,-9.595218658447266
1759820786165860400,273.4488603515625,-0.41874396800994873,2.431107759475708,-9.554540634155273
1759820786168296400,273.45129638671875,-0.43549370765686035,2.4526431560516357,-9.521040916442871
1759820786170732800,273.45373291015625,-0.4307080805301666,2.4526431560516357,-9.501898765563965
1759820786173169000,273.4561689453125,-0.4378865361213684,2.4741785526275635,-9.499505996704102
1759820786175605200,273.45860522460936,-0.4546363055706024,2.486142635345459,-9.506684303283691
1759820786178041300,273.46104125976564,-0.45942193269729614,2.5052852630615234,-9.497113227844238
1759820786180477700,273.46347778320313,-0.4450650215148926,2.5196423530578613,-9.513862609863281
1759820786182913800,273.46591381835935,-0.4833501875400543,2.531606435775757,-9.521040916442871
1759820786185350100,273.46835009765624,-0.45224347710609436,2.5459632873535156,-9.53779125213623
1759820786187786200,273.4707861328125,-0.4546363055706024,2.526820659637451,-9.56889820098877
1759820786190222300,273.47322241210935,-0.41156548261642456,2.541177749633789,-9.56650447845459
1759820786192658700,273.47565869140624,-0.3756731450557709,2.53399920463562,-9.604789733886719
1759820786195094800,273.4780947265625,-0.363709032535553,2.5076780319213867,-9.595218658447266
1759820786197531100,273.48053125,-0.36610186100006104,2.4981069564819336,-9.597611427307129
1759820786199967200,273.48296728515623,-0.35413774847984314,2.493321180343628,-9.54496955871582
1759820786202403600,273.4854035644531,-0.3445664644241333,2.495713949203491,-9.533005714416504
1759820786204839700,273.4878395996094,-0.349352091550827,2.5052852630615234,-9.528220176696777
1759820786207276000,273.4902761230469,-0.3326023519039154,2.500499725341797,-9.513862609863281
1759820786209712000,273.4927121582031,-0.33499518036842346,2.50289249420166,-9.497113227844238
1759820786212148500,273.4951484375,-0.3684946894645691,2.493321180343628,-9.521040916442871
1759820786214584600,273.49758447265623,-0.3924229145050049,2.493321180343628,-9.501898765563965
1759820786217020700,273.5000207519531,-0.38285163044929504,2.4741785526275635,-9.504291534423828
1759820786219457000,273.50245703125,-0.4043870270252228,2.4981069564819336,-9.494720458984375
1759820786221893000,273.5048930664062,-0.4091726839542389,2.4981069564819336,-9.504291534423828
1759820786224329500,273.5073295898438,-0.4378865361213684,2.486142635345459,-9.528220176696777
1759820786226765600,273.509765625,-0.4091726839542389,2.4813570976257324,-9.523433685302734
1759820786229202000,273.5122019042969,-0.3900300860404968,2.4885356426239014,-9.499505996704102
1759820786231638000,273.5146379394531,-0.3900300860404968,2.4909284114837646,-9.533005714416504
1759820786234074400,273.5170744628906,-0.3852444589138031,2.4717857837677,-9.506684303283691
1759820786236510500,273.5195104980469,-0.35413774847984314,2.469393014907837,-9.501898765563965
1759820786238946600,273.5219465332031,-0.3278166949748993,2.447857618331909,-9.516255378723145
1759820786241383000,273.5243828125,-0.33738797903060913,2.462214469909668,-9.492327690124512
1759820786243819000,273.5268190917969,-0.3326023519039154,2.4502503871917725,-9.485149383544922
1759820786246255400,273.52925537109377,-0.33499518036842346,2.4670002460479736,-9.499505996704102
1759820786248691500,273.53169140625,-0.34217363595962524,2.4837498664855957,-9.487542152404785
1759820786251127800,273.5341279296875,-0.3756731450557709,2.4837498664855957,-9.485149383544922
1759820786253564000,273.53656396484377,-0.380458801984787,2.4717857837677,-9.499505996704102
1759820786256000300,273.53900024414065,-0.4019941985607147,2.486142635345459,-9.463613510131836
1759820786258436400,273.5414362792969,-0.4163511395454407,2.4981069564819336,-9.468399047851562
1759820786260872700,273.54387280273437,-0.4426721930503845,2.4837498664855957,-9.480362892150879
1759820786263308800,273.54630883789065,-0.4450650215148926,2.4765713214874268,-9.470791816711426
1759820786265745000,273.54874487304687,-0.4331009089946747,2.486142635345459,-9.494720458984375
1759820786268181200,273.55118115234376,-0.4259224236011505,2.5124638080596924,-9.506684303283691
1759820786270617300,273.55361743164065,-0.4139583110809326,2.510071039199829,-9.518648147583008
1759820786273053700,273.5560537109375,-0.380458801984787,2.510071039199829,-9.516255378723145
1759820786275489800,273.55848974609376,-0.3756731450557709,2.486142635345459,-9.509077072143555
1759820786277926100,273.56092602539064,-0.363709032535553,2.4837498664855957,-9.518648147583008
1759820786280362200,273.5633623046875,-0.3445664644241333,2.50289249420166,-9.511469841003418
1759820786282798600,273.56579858398436,-0.34695929288864136,2.5124638080596924,-9.480362892150879
1759820786285234700,273.56823461914064,-0.349352091550827,2.495713949203491,-9.513862609863281
1759820786287671000,273.57067114257814,-0.3397808074951172,2.4981069564819336,-9.494720458984375
1759820786290107100,273.57310717773436,-0.35413774847984314,2.524427890777588,-9.497113227844238
1759820786292543200,273.57554321289064,-0.3397808074951172,2.510071039199829,-9.489934921264648
1759820786294979600,273.5779794921875,-0.34217363595962524,2.493321180343628,-9.547362327575684
1759820786297415700,273.58041577148435,-0.3756731450557709,2.5148565769195557,-9.521040916442871
1759820786299852000,273.58285205078124,-0.3900300860404968,2.5052852630615234,-9.533005714416504
1759820786302288100,273.5852880859375,-0.3732803463935852,2.510071039199829,-9.53061294555664
1759820786304724500,273.58772436523435,-0.38763725757598877,2.5220351219177246,-9.53779125213623
1759820786307160600,273.59016064453124,-0.3900300860404968,2.500499725341797,-9.506684303283691
1759820786309597000,273.5925969238281,-0.38763725757598877,2.4837498664855957,-9.540184020996094
1759820786312033000,273.59503295898435,-0.397208571434021,2.4981069564819336,-9.518648147583008
1759820786314469000,273.59746923828123,-0.363709032535553,2.5124638080596924,-9.509077072143555
1759820786316905500,273.5999055175781,-0.34695929288864136,2.495713949203491,-9.504291534423828
1759820786319341600,273.6023415527344,-0.34695929288864136,2.4885356426239014,-9.506684303283691
1759820786321778000,273.60477783203123,-0.3326023519039154,2.493321180343628,-9.53779125213623
1759820786324214000,273.6072141113281,-0.33020952343940735,2.455035924911499,-9.513862609863281
1759820786326650400,273.609650390625,-0.31824541091918945,2.4670002460479736,-9.53061294555664
1759820786329086500,273.61208642578123,-0.30628129839897156,2.4526431560516357,-9.533005714416504
1759820786331522800,273.6145227050781,-0.3038884699344635,2.4646072387695312,-9.549755096435547
1759820786333959000,273.616958984375,-0.2991028428077698,2.4813570976257324,-9.561718940734863
1759820786336395300,273.6193952636719,-0.31345975399017334,2.4430718421936035,-9.554540634155273
1759820786338831400,273.6218312988281,-0.33020952343940735,2.469393014907837,-9.554540634155273
1759820786341267500,273.6242673339844,-0.3206382393836975,2.4670002460479736,-9.554540634155273
1759820786343703800,273.6267038574219,-0.3206382393836975,2.4526431560516357,-9.53779125213623
1759820786346140000,273.6291398925781,-0.32303106784820557,2.4502503871917725,-9.547362327575684
1759820786348576300,273.631576171875,-0.2967100143432617,2.4646072387695312,-9.54496955871582
1759820786351012400,273.6340124511719,-0.3278166949748993,2.438286304473877,-9.521040916442871
1759820786353448700,273.63644873046877,-0.33499518036842346,2.4598217010498047,-9.509077072143555
1759820786355884800,273.638884765625,-0.34695929288864136,2.445464849472046,-9.525827407836914
1759820786358321200,273.6413210449219,-0.34217363595962524,2.4430718421936035,-9.516255378723145
1759820786360757200,273.64375732421877,-0.33738797903060913,2.4502503871917725,-9.549755096435547
1759820786363193300,273.646193359375,-0.31824541091918945,2.4406790733337402,-9.535398483276367
1759820786365629700,273.6486296386719,-0.32303106784820557,2.4670002460479736,-9.54496955871582
1759820786368065800,273.6510656738281,-0.3206382393836975,2.4765713214874268,-9.571290969848633
1759820786370502100,273.65350219726565,-0.31824541091918945,2.4717857837677,-9.573683738708496
1759820786372938200,273.6559382324219,-0.3278166949748993,2.445464849472046,-9.585647583007812
1759820786375374600,273.65837451171876,-0.33020952343940735,2.438286304473877,-9.597611427307129
1759820786377810700,273.66081079101565,-0.3206382393836975,2.469393014907837,-9.595218658447266
1759820786380247000,273.6632470703125,-0.30149564146995544,2.445464849472046,-9.55214786529541
1759820786382683100,273.66568310546876,-0.3038884699344635,2.4598217010498047,-9.56889820098877
1759820786385119500,273.66811938476565,-0.31824541091918945,2.455035924911499,-9.54496955871582
1759820786387555600,273.6705556640625,-0.32542386651039124,2.469393014907837,-9.521040916442871
1759820786389991700,273.67299169921876,-0.3326023519039154,2.4574289321899414,-9.528220176696777
1759820786392428000,273.67542797851564,-0.3517449200153351,2.4670002460479736,-9.511469841003418
1759820786394864000,273.67786401367186,-0.3397808074951172,2.4598217010498047,-9.509077072143555
1759820786397300500,273.68030053710936,-0.3517449200153351,2.4574289321899414,-9.521040916442871
1759820786399736600,273.68273657226564,-0.3565305769443512,2.4765713214874268,-9.533005714416504
1759820786402173000,273.6851728515625,-0.3684946894645691,2.4502503871917725,-9.533005714416504
1759820786404609000,273.68760913085936,-0.34217363595962524,2.4717857837677,-9.540184020996094
1759820786407045400,273.69004541015624,-0.3038884699344635,2.4765713214874268,-9.549755096435547
1759820786409481500,273.6924814453125,-0.3086741268634796,2.4717857837677,-9.578469276428223
1759820786411917600,273.69491748046875,-0.2967100143432617,2.4646072387695312,-9.57607650756836
1759820786414354000,273.69735400390624,-0.2967100143432617,2.4646072387695312,-9.564111709594727
1759820786416790000,273.6997900390625,-0.27756741642951965,2.4526431560516357,-9.56650447845459
1759820786419226400,273.70222631835935,-0.25363919138908386,2.4574289321899414,-9.585647583007812
1759820786421662500,273.70466235351563,-0.2512463629245758,2.4598217010498047,-9.55214786529541
1759820786424098800,273.7070988769531,-0.2512463629245758,2.469393014907837,-9.53779125213623
1759820786426535000,273.70953491210935,-0.26081767678260803,2.4837498664855957,-9.535398483276367
1759820786428971300,273.71197119140623,-0.2584248483181,2.469393014907837,-9.497113227844238
1759820786431407400,273.7144074707031,-0.2799602448940277,2.4741785526275635,-9.521040916442871
1759820786433843700,273.71684375,-0.28953152894973755,2.500499725341797,-9.518648147583008
1759820786436279800,273.71927978515623,-0.27756741642951965,2.517249345779419,-9.482755661010742
1759820786438716000,273.7217158203125,-0.28953152894973755,2.500499725341797,-9.487542152404785
1759820786441152300,273.72415234375,-0.3038884699344635,2.524427890777588,-9.487542152404785
1759820786443588400,273.72658837890623,-0.3086741268634796,2.524427890777588,-9.480362892150879
1759820786446024700,273.7290246582031,-0.3086741268634796,2.5387847423553467,-9.485149383544922
1759820786448460800,273.7314606933594,-0.3086741268634796,2.5387847423553467,-9.485149383544922
1759820786450897200,273.7338972167969,-0.3086741268634796,2.557927370071411,-9.485149383544922
1759820786453333200,273.7363332519531,-0.28235307335853577,2.5746772289276123,-9.482755661010742
1759820786455769600,273.73876953125,-0.27038896083831787,2.5986053943634033,-9.492327690124512
1759820786458205700,273.7412058105469,-0.26560330390930176,2.5938198566436768,-9.501898765563965
1759820786460641800,273.7436418457031,-0.28235307335853577,2.5746772289276123,-9.482755661010742
1759820786463078100,273.746078125,-0.27756741642951965,2.5603201389312744,-9.487542152404785
1759820786465514200,273.7485141601563,-0.2799602448940277,2.5770699977874756,-9.485149383544922
1759820786467950600,273.75095068359377,-0.27038896083831787,2.5603201389312744,-9.485149383544922
1759820786470386700,273.75338671875,-0.27038896083831787,2.5531418323516846,-9.475577354431152
1759820786472823000,273.7558229980469,-0.2919243574142456,2.5363919734954834,-9.470791816711426
1759820786475259100,273.7582590332031,-0.29431718587875366,2.5435705184936523,-9.446864128112793
1759820786477695500,273.7606955566406,-0.28235307335853577,2.5220351219177246,-9.470791816711426
1759820786480131600,273.7631315917969,-0.2679961323738098,2.5292134284973145,-9.461220741271973
1759820786482568000,273.76556787109377,-0.2847459018230438,2.5124638080596924,-9.470791816711426
1759820786485004000,273.76800415039065,-0.28235307335853577,2.4837498664855957,-9.470791816711426
1759820786487440100,273.7704401855469,-0.30628129839897156,2.4909284114837646,-9.489934921264648
1759820786489876500,273.77287646484376,-0.28235307335853577,2.495713949203491,-9.492327690124512
1759820786492312600,273.7753125,-0.2679961323738098,2.4813570976257324,-9.513862609863281
1759820786494749000,273.7777490234375,-0.2632105052471161,2.478964328765869,-9.509077072143555
1759820786497185000,273.78018505859376,-0.275174617767334,2.455035924911499,-9.518648147583008
1759820786499621400,273.78262133789065,-0.26081767678260803,2.4526431560516357,-9.518648147583008
1759820786502057500,273.78505737304687,-0.2392822653055191,2.4598217010498047,-9.53061294555664
1759820786504493800,273.78749389648436,-0.23449662327766418,2.4646072387695312,-9.54496955871582
1759820786506930000,273.78992993164064,-0.21774685382843018,2.4885356426239014,-9.547362327575684
1759820786509366000,273.79236596679686,-0.21296121180057526,2.4430718421936035,-9.533005714416504
1759820786511802400,273.79480224609375,-0.23688943684101105,2.4813570976257324,-9.511469841003418
1759820786514238500,273.79723852539064,-0.2273181527853012,2.4670002460479736,-9.53779125213623
1759820786516674800,273.7996748046875,-0.2512463629245758,2.4909284114837646,-9.542576789855957
1759820786519111000,273.80211083984375,-0.23449662327766418,2.50289249420166,-9.549755096435547
1759820786521547300,273.80454736328124,-0.23210379481315613,2.517249345779419,-9.533005714416504
1759820786523983400,273.8069833984375,-0.24885354936122894,2.50289249420166,-9.542576789855957
1759820786526419700,273.80941967773435,-0.22013968229293823,2.5076780319213867,-9.533005714416504
1759820786528855800,273.81185571289063,-0.23210379481315613,2.531606435775757,-9.53779125213623
1759820786531292000,273.8142919921875,-0.2273181527853012,2.562713146209717,-9.516255378723145
1759820786533728300,273.81672827148435,-0.23449662327766418,2.5531418323516846,-9.513862609863281
1759820786536164400,273.81916430664063,-0.24885354936122894,2.5363919734954834,-9.487542152404785
1759820786538600700,273.8216005859375,-0.2512463629245758,2.557927370071411,-9.509077072143555
1759820786541036800,273.82403686523435,-0.23210379481315613,2.5603201389312744,-9.499505996704102
1759820786543473200,273.82647314453123,-0.22492532432079315,2.5770699977874756,-9.525827407836914
1759820786545909200,273.8289091796875,-0.2153540402650833,2.5746772289276123,-9.559326171875
1759820786548345600,273.831345703125,-0.20578274130821228,2.5674986839294434,-9.533005714416504
1759820786550781700,273.83378173828123,-0.20578274130821228,2.5698914527893066,-9.559326171875
1759820786553218000,273.8362180175781,-0.19621145725250244,2.555534601211548,-9.571290969848633
1759820786555654100,273.8386540527344,-0.20338992774486542,2.5531418323516846,-9.573683738708496
1759820786558090200,273.84109033203123,-0.1698904037475586,2.557927370071411,-9.578469276428223
1759820786560526600,273.8435266113281,-0.1986042857170105,2.550748825073242,-9.573683738708496
1759820786562962700,273.8459626464844,-0.22492532432079315,2.500499725341797,-9.58325481414795
1759820786565399000,273.8483989257812,-0.22971096634864807,2.478964328765869,-9.571290969848633
1759820786567835100,273.8508352050781,-0.2105683982372284,2.517249345779419,-9.535398483276367
1759820786570271500,273.853271484375,-0.2273181527853012,2.5148565769195557,-9.53779125213623
1759820786572707600,273.8557075195312,-0.22492532432079315,2.4717857837677,-9.523433685302734
1759820786575144000,273.8581440429688,-0.2225325107574463,2.4526431560516357,-9.511469841003418
1759820786577580000,273.860580078125,-0.23210379481315613,2.469393014907837,-9.492327690124512
1759820786580016000,273.8630161132813,-0.23210379481315613,2.4670002460479736,-9.533005714416504
1759820786582452500,273.8654523925781,-0.1986042857170105,2.4646072387695312,-9.494720458984375
1759820786584888600,273.867888671875,-0.2273181527853012,2.4741785526275635,-9.497113227844238
1759820786587325000,273.8703249511719,-0.2153540402650833,2.469393014907837,-9.504291534423828
1759820786589761000,273.8727609863281,-0.20578274130821228,2.4765713214874268,-9.489934921264648
1759820786592197400,273.875197265625,-0.22492532432079315,2.4717857837677,-9.511469841003418
1759820786594633500,273.8776335449219,-0.2392822653055191,2.4741785526275635,-9.504291534423828
1759820786597069600,273.8800695800781,-0.24646073579788208,2.495713949203491,-9.528220176696777
1759820786599506000,273.882505859375,-0.2632105052471161,2.4837498664855957,-9.509077072143555
1759820786601942000,273.88494189453127,-0.26081767678260803,2.50289249420166,-9.501898765563965
1759820786604378400,273.88737841796876,-0.28235307335853577,2.510071039199829,-9.516255378723145
1759820786606814500,273.889814453125,-0.2799602448940277,2.5052852630615234,-9.489934921264648
1759820786609250800,273.89225073242187,-0.26560330390930176,2.50289249420166,-9.516255378723145
1759820786611687000,273.89468701171876,-0.26081767678260803,2.4741785526275635,-9.513862609863281
1759820786614123300,273.89712329101565,-0.26560330390930176,2.517249345779419,-9.518648147583008
1759820786616559400,273.89955932617187,-0.24885354936122894,2.4981069564819336,-9.518648147583008
1759820786618995500,273.90199536132815,-0.24646073579788208,2.4717857837677,-9.509077072143555
1759820786621431800,273.90443188476564,-0.23688943684101105,2.5076780319213867,-9.516255378723145
1759820786623868000,273.90686791992186,-0.26560330390930176,2.4909284114837646,-9.523433685302734
1759820786626304300,273.90930419921875,-0.24406790733337402,2.5052852630615234,-9.509077072143555
1759820786628740400,273.911740234375,-0.2679961323738098,2.4981069564819336,-9.513862609863281
1759820786631176700,273.9141767578125,-0.2560320198535919,2.4885356426239014,-9.489934921264648
1759820786633612800,273.91661279296875,-0.2847459018230438,2.486142635345459,-9.477970123291016
1759820786636049200,273.91904907226564,-0.3038884699344635,2.486142635345459,-9.477970123291016
1759820786638485200,273.9214853515625,-0.2919243574142456,2.500499725341797,-9.44447135925293
1759820786640921300,273.92392138671875,-0.2871387302875519,2.4765713214874268,-9.485149383544922
1759820786643357700,273.92635766601563,-0.27756741642951965,2.4717857837677,-9.477970123291016
1759820786645793800,273.92879370117186,-0.2847459018230438,2.4741785526275635,-9.4660062789917
1759820786648230100,273.93123022460935,-0.27038896083831787,2.5076780319213867,-9.499505996704102
1759820786650666200,273.93366625976563,-0.2632105052471161,2.5052852630615234,-9.506684303283691
1759820786653102600,273.9361025390625,-0.23210379481315613,2.4741785526275635,-9.523433685302734
1759820786655538700,273.93853857421874,-0.23688943684101105,2.4885356426239014,-9.489934921264648
1759820786657975000,273.94097509765623,-0.2560320198535919,2.4813570976257324,-9.535398483276367
1759820786660411100,273.9434111328125,-0.23688943684101105,2.4837498664855957,-9.518648147583008
1759820786662847500,273.9458474121094,-0.22013968229293823,2.4909284114837646,-9.521040916442871
1759820786665283600,273.94828369140623,-0.23210379481315613,2.4717857837677,-9.535398483276367
1759820786667719700,273.9507197265625,-0.2679961323738098,2.4765713214874268,-9.528220176696777
1759820786670156000,273.9531560058594,-0.27038896083831787,2.4670002460479736,-9.53061294555664
1759820786672592100,273.9555920410156,-0.2727817893028259,2.469393014907837,-9.53779125213623
1759820786675028500,273.9580285644531,-0.26560330390930176,2.462214469909668,-9.540184020996094
1759820786677464600,273.9604645996094,-0.2919243574142456,2.4717857837677,-9.53779125213623
1759820786679901000,273.9629008789062,-0.31106695532798767,2.445464849472046,-9.504291534423828
1759820786682337000,273.9653369140625,-0.31106695532798767,2.4741785526275635,-9.516255378723145
1759820786684773400,273.9677734375,-0.3158525824546814,2.4502503871917725,-9.525827407836914
1759820786687209500,273.9702094726562,-0.33020952343940735,2.414358139038086,-9.509077072143555
1759820786689645600,273.9726455078125,-0.3206382393836975,2.4191436767578125,-9.53061294555664
1759820786692082000,273.97508203125,-0.31345975399017334,2.4023938179016113,-9.521040916442871
1759820786694518000,273.9775180664063,-0.2991028428077698,2.3784656524658203,-9.513862609863281
1759820786696954400,273.9799543457031,-0.2871387302875519,2.3880369663238525,-9.511469841003418
1759820786699390500,273.9823903808594,-0.27756741642951965,2.3808584213256836,-9.494720458984375
1759820786701826800,273.9848269042969,-0.2727817893028259,2.392822742462158,-9.525827407836914
1759820786704263000,273.9872629394531,-0.2560320198535919,2.368894338607788,-9.516255378723145
1759820786706699300,273.98969921875,-0.2632105052471161,2.3497519493103027,-9.511469841003418
1759820786709135400,273.99213525390627,-0.24167509377002716,2.3401806354522705,-9.518648147583008
1759820786711571500,273.9945715332031,-0.24646073579788208,2.3497519493103027,-9.535398483276367
1759820786714007800,273.9970078125,-0.2632105052471161,2.3569302558898926,-9.55214786529541
1759820786716444000,273.99944384765627,-0.24646073579788208,2.3617160320281982,-9.564111709594727
1759820786718880300,274.00188037109376,-0.2512463629245758,2.3856441974639893,-9.54496955871582
1759820786721316400,274.00431640625,-0.22013968229293823,2.3880369663238525,-9.57607650756836
1759820786723752700,274.00675268554687,-0.24885354936122894,2.3952155113220215,-9.588040351867676
1759820786726188800,274.00918872070315,-0.24646073579788208,2.400001049041748,-9.556933403015137
1759820786728625200,274.01162524414065,-0.2225325107574463,2.4263222217559814,-9.561718940734863
1759820786731061200,274.01406127929687,-0.25363919138908386,2.4430718421936035,-9.54496955871582
1759820786733497300,274.01649731445315,-0.25363919138908386,2.4502503871917725,-9.55214786529541
1759820786735933700,274.01893359375,-0.2727817893028259,2.4191436767578125,-9.542576789855957
1759820786738369800,274.02136987304686,-0.2919243574142456,2.4358935356140137,-9.518648147583008
1759820786740806100,274.02380615234375,-0.2632105052471161,2.4598217010498047,-9.504291534423828
1759820786743242200,274.0262421875,-0.2153540402650833,2.4885356426239014,-9.497113227844238
1759820786745678600,274.0286787109375,-0.22013968229293823,2.4574289321899414,-9.518648147583008
1759820786748114700,274.03111474609375,-0.22971096634864807,2.438286304473877,-9.504291534423828
1759820786750551000,274.03355102539064,-0.26081767678260803,2.4263222217559814,-9.480362892150879
1759820786752987100,274.03598706054686,-0.2225325107574463,2.4502503871917725,-9.494720458984375
1759820786755423200,274.03842333984375,-0.23449662327766418,2.4717857837677,-9.497113227844238
1759820786757859600,274.04085961914063,-0.23210379481315613,2.4909284114837646,-9.518648147583008
1759820786760295700,274.04329565429686,-0.2153540402650833,2.4717857837677,-9.482755661010742
1759820786762732000,274.04573193359374,-0.22971096634864807,2.469393014907837,-9.513862609863281
1759820786765168000,274.04816821289063,-0.23688943684101105,2.462214469909668,-9.525827407836914
1759820786767604500,274.0506044921875,-0.23449662327766418,2.4598217010498047,-9.554540634155273
1759820786770040600,274.05304052734374,-0.24406790733337402,2.4598217010498047,-9.53061294555664
1759820786772477000,274.0554768066406,-0.22492532432079315,2.4502503871917725,-9.561718940734863
1759820786774913000,274.0579130859375,-0.2225325107574463,2.445464849472046,-9.525827407836914
1759820786777349400,274.0603493652344,-0.23210379481315613,2.462214469909668,-9.511469841003418
1759820786779785500,274.0627854003906,-0.21774685382843018,2.4598217010498047,-9.525827407836914
1759820786782221600,274.0652216796875,-0.22971096634864807,2.445464849472046,-9.516255378723145
1759820786784658000,274.0676579589844,-0.22971096634864807,2.4430718421936035,-9.516255378723145
1759820786787094000,274.0700939941406,-0.23210379481315613,2.4526431560516357,-9.494720458984375
1759820786789530400,274.0725302734375,-0.24885354936122894,2.447857618331909,-9.497113227844238
1759820786791966500,274.0749665527344,-0.24167509377002716,2.455035924911499,-9.518648147583008
1759820786794402800,274.0774028320312,-0.24885354936122894,2.4574289321899414,-9.487542152404785
1759820786796839000,274.0798388671875,-0.2632105052471161,2.478964328765869,-9.528220176696777
1759820786799275300,274.0822751464844,-0.26560330390930176,2.4646072387695312,-9.540184020996094
1759820786801711400,274.0847114257812,-0.2871387302875519,2.4765713214874268,-9.528220176696777
1759820786804147500,274.0871474609375,-0.24885354936122894,2.4574289321899414,-9.54496955871582
1759820786806583800,274.0895837402344,-0.24885354936122894,2.478964328765869,-9.535398483276367
1759820786809020000,274.0920200195313,-0.2871387302875519,2.4909284114837646,-9.547362327575684
1759820786811456300,274.0944562988281,-0.3086741268634796,2.469393014907837,-9.523433685302734
1759820786813892400,274.0968923339844,-0.2919243574142456,2.462214469909668,-9.523433685302734
1759820786816328700,274.0993286132813,-0.28235307335853577,2.486142635345459,-9.511469841003418
1759820786818764800,274.1017648925781,-0.2847459018230438,2.500499725341797,-9.499505996704102
1759820786821201200,274.104201171875,-0.28953152894973755,2.4837498664855957,-9.487542152404785
1759820786823637200,274.10663720703127,-0.275174617767334,2.478964328765869,-9.487542152404785
1759820786826073300,274.1090732421875,-0.2919243574142456,2.478964328765869,-9.477970123291016
1759820786828509700,274.111509765625,-0.2991028428077698,2.4598217010498047,-9.45882797241211
1759820786830945800,274.11394580078127,-0.27756741642951965,2.4670002460479736,-9.475577354431152
1759820786833382100,274.1163820800781,-0.2799602448940277,2.4765713214874268,-9.475577354431152
1759820786835818200,274.118818359375,-0.2727817893028259,2.4646072387695312,-9.487542152404785
1759820786838254600,274.12125463867187,-0.28953152894973755,2.478964328765869,-9.477970123291016
1759820786840690700,274.12369067382815,-0.2632105052471161,2.455035924911499,-9.480362892150879
1759820786843127000,274.126126953125,-0.2727817893028259,2.4670002460479736,-9.513862609863281
1759820786845563100,274.12856323242187,-0.22492532432079315,2.462214469909668,-9.504291534423828
1759820786847999200,274.13099926757815,-0.20338992774486542,2.478964328765869,-9.513862609863281
1759820786850435600,274.133435546875,-0.2153540402650833,2.4765713214874268,-9.53779125213623
1759820786852871700,274.13587158203126,-0.2560320198535919,2.4670002460479736,-9.53061294555664
1759820786855308000,274.13830810546875,-0.27038896083831787,2.4598217010498047,-9.559326171875
1759820786857744100,274.140744140625,-0.24167509377002716,2.4765713214874268,-9.542576789855957
1759820786860180500,274.14318041992186,-0.2225325107574463,2.4813570976257324,-9.540184020996094
1759820786862616600,274.14561645507814,-0.2153540402650833,2.4813570976257324,-9.533005714416504
1759820786865053000,274.14805297851564,-0.2105683982372284,2.4598217010498047,-9.487542152404785
1759820786867489000,274.15048901367186,-0.22013968229293823,2.469393014907837,-9.506684303283691
1759820786869925000,274.15292504882814,-0.2225325107574463,2.4981069564819336,-9.533005714416504
1759820786872361500,274.15536157226563,-0.21296121180057526,2.493321180343628,-9.509077072143555
1759820786874797600,274.15779760742186,-0.2153540402650833,2.4717857837677,-9.506684303283691
1759820786877234000,274.16023388671874,-0.23210379481315613,2.462214469909668,-9.518648147583008
1759820786879670000,274.162669921875,-0.24167509377002716,2.4741785526275635,-9.53061294555664
1759820786882106400,274.1651064453125,-0.2225325107574463,2.469393014907837,-9.523433685302734
1759820786884542500,274.16754248046874,-0.2225325107574463,2.4765713214874268,-9.559326171875
1759820786886978800,274.1699787597656,-0.21774685382843018,2.4717857837677,-9.561718940734863
1759820786889415000,274.17241479492185,-0.19621145725250244,2.4885356426239014,-9.580862045288086
1759820786891851000,274.17485107421874,-0.19142581522464752,2.478964328765869,-9.585647583007812
1759820786894287400,274.1772873535156,-0.19142581522464752,2.4670002460479736,-9.573683738708496
1759820786896723500,274.1797233886719,-0.17946170270442963,2.4502503871917725,-9.564111709594727
1759820786899159800,274.1821599121094,-0.1746760457754135,2.4430718421936035,-9.54496955871582
1759820786901596000,274.1845959472656,-0.1866401731967926,2.4406790733337402,-9.556933403015137
1759820786904032300,274.1870322265625,-0.1746760457754135,2.462214469909668,-9.547362327575684
1759820786906468400,274.18946826171873,-0.19142581522464752,2.486142635345459,-9.554540634155273
1759820786908904700,274.1919047851562,-0.2105683982372284,2.4765713214874268,-9.556933403015137
1759820786911340800,274.1943408203125,-0.20338992774486542,2.469393014907837,-9.540184020996094
1759820786913777000,274.1967768554687,-0.19381862878799438,2.455035924911499,-9.528220176696777
1759820786916213200,274.1992131347656,-0.20338992774486542,2.4717857837677,-9.547362327575684
1759820786918649300,274.2016494140625,-0.22013968229293823,2.4646072387695312,-9.561718940734863
1759820786921085700,274.2040856933594,-0.20099709928035736,2.469393014907837,-9.542576789855957
1759820786923521800,274.2065217285156,-0.20099709928035736,2.5052852630615234,-9.55214786529541
1759820786925958100,274.2089582519531,-0.19381862878799438,2.5076780319213867,-9.55214786529541
1759820786928394200,274.2113942871094,-0.1986042857170105,2.4837498664855957,-9.55214786529541
1759820786930830600,274.2138305664063,-0.1746760457754135,2.493321180343628,-9.554540634155273
1759820786933266700,274.2162666015625,-0.1698904037475586,2.500499725341797,-9.547362327575684
1759820786935702800,274.2187028808594,-0.1698904037475586,2.510071039199829,-9.549755096435547
1759820786938139100,274.22113916015627,-0.15314064919948578,2.5220351219177246,-9.549755096435547
1759820786940575200,274.2235751953125,-0.16510476171970367,2.5196423530578613,-9.53779125213623
1759820786943011600,274.2260114746094,-0.18424734473228455,2.5148565769195557,-9.511469841003418
1759820786945447700,274.22844775390627,-0.17946170270442963,2.526820659637451,-9.528220176696777
1759820786947884000,274.2308840332031,-0.1818545162677765,2.53399920463562,-9.518648147583008
1759820786950320000,274.2333200683594,-0.17228323221206665,2.555534601211548,-9.506684303283691
1759820786952756500,274.23575659179687,-0.19142581522464752,2.5387847423553467,-9.533005714416504
1759820786955192600,274.23819262695315,-0.19621145725250244,2.5531418323516846,-9.511469841003418
1759820786957628700,274.2406286621094,-0.2105683982372284,2.56510591506958,-9.525827407836914
1759820786960065000,274.24306494140626,-0.2225325107574463,2.557927370071411,-9.506684303283691
1759820786962501000,274.24550122070315,-0.2273181527853012,2.56510591506958,-9.528220176696777
1759820786964937500,274.2479375,-0.2225325107574463,2.56510591506958,-9.549755096435547
1759820786967373600,274.25037353515626,-0.20099709928035736,2.572284460067749,-9.549755096435547
1759820786969810000,274.25280981445314,-0.1986042857170105,2.557927370071411,-9.549755096435547
1759820786972246000,274.25524609375,-0.2105683982372284,2.5674986839294434,-9.554540634155273
1759820786974682400,274.25768237304686,-0.21296121180057526,2.555534601211548,-9.542576789855957
1759820786977118500,274.26011840820314,-0.2105683982372284,2.5531418323516846,-9.53779125213623
1759820786979554600,274.26255444335936,-0.22492532432079315,2.548356056213379,-9.518648147583008
1759820786981991000,274.26499096679686,-0.20817556977272034,2.531606435775757,-9.511469841003418
1759820786984427000,274.26742700195314,-0.2273181527853012,2.5220351219177246,-9.509077072143555
1759820786986863400,274.26986328125,-0.19621145725250244,2.531606435775757,-9.521040916442871
1759820786989299500,274.27229956054686,-0.21774685382843018,2.5196423530578613,-9.535398483276367
1759820786991735800,274.27473583984374,-0.22492532432079315,2.5124638080596924,-9.521040916442871
1759820786994172000,274.277171875,-0.22013968229293823,2.495713949203491,-9.516255378723145
1759820786996608300,274.27960815429685,-0.22013968229293823,2.5220351219177246,-9.523433685302734
1759820786999044400,274.28204443359374,-0.21774685382843018,2.5124638080596924,-9.516255378723145
1759820787001480400,274.28448046875,-0.2273181527853012,2.500499725341797,-9.506684303283691
1759820787003916800,274.28691674804685,-0.2273181527853012,2.5196423530578613,-9.53061294555664
1759820787006353000,274.2893527832031,-0.25363919138908386,2.493321180343628,-9.547362327575684
1759820787008789200,274.2917893066406,-0.2512463629245758,2.50289249420166,-9.523433685302734
1759820787011225300,274.2942253417969,-0.24885354936122894,2.4885356426239014,-9.509077072143555
1759820787013661700,274.29666162109373,-0.2679961323738098,2.510071039199829,-9.509077072143555
1759820787016097800,274.2990979003906,-0.2584248483181,2.5220351219177246,-9.497113227844238
1759820787018534100,274.3015341796875,-0.25363919138908386,2.4885356426239014,-9.480362892150879
1759820787020970200,274.30397021484373,-0.25363919138908386,2.478964328765869,-9.497113227844238
1759820787023406300,274.30640625,-0.2584248483181,2.4670002460479736,-9.499505996704102
1759820787025842700,274.3088427734375,-0.23449662327766418,2.4717857837677,-9.485149383544922
1759820787028278800,274.3112788085937,-0.24646073579788208,2.469393014907837,-9.485149383544922
1759820787030715100,274.3137150878906,-0.2392822653055191,2.4981069564819336,-9.485149383544922
1759820787033151200,274.3161511230469,-0.23449662327766418,2.4670002460479736,-9.492327690124512
1759820787035587600,274.3185876464844,-0.2512463629245758,2.4813570976257324,-9.480362892150879
1759820787038023700,274.3210236816406,-0.24885354936122894,2.4765713214874268,-9.468399047851562
1759820787040459800,274.3234597167969,-0.24167509377002716,2.4981069564819336,-9.470791816711426
1759820787042896100,274.3258962402344,-0.2584248483181,2.4981069564819336,-9.489934921264648
1759820787045332200,274.3283322753906,-0.26560330390930176,2.5124638080596924,-9.487542152404785
1759820787047768600,274.3307685546875,-0.28235307335853577,2.4909284114837646,-9.468399047851562
1759820787050204700,274.3332045898438,-0.2847459018230438,2.50289249420166,-9.489934921264648
1759820787052641000,274.33564111328127,-0.2679961323738098,2.517249345779419,-9.477970123291016
1759820787055077000,274.3380771484375,-0.27038896083831787,2.517249345779419,-9.473184585571289
1759820787057513500,274.3405134277344,-0.26081767678260803,2.53399920463562,-9.506684303283691
1759820787059949600,274.3429494628906,-0.24646073579788208,2.5292134284973145,-9.499505996704102
1759820787062385700,274.3453857421875,-0.2560320198535919,2.53399920463562,-9.485149383544922
1759820787064822000,274.3478220214844,-0.2512463629245758,2.53399920463562,-9.504291534423828
1759820787067258000,274.3502580566406,-0.21774685382843018,2.541177749633789,-9.487542152404785
1759820787069694500,274.35269458007815,-0.24646073579788208,2.526820659637451,-9.499505996704102
1759820787072130600,274.3551306152344,-0.25363919138908386,2.526820659637451,-9.504291534423828
1759820787074567000,274.35756689453126,-0.2560320198535919,2.5292134284973145,-9.504291534423828
1759820787077003000,274.3600029296875,-0.2560320198535919,2.541177749633789,-9.511469841003418
1759820787079439000,274.36243920898437,-0.2799602448940277,2.53399920463562,-9.518648147583008
1759820787081875500,274.36487548828126,-0.26081767678260803,2.5220351219177246,-9.511469841003418
1759820787084311600,274.3673115234375,-0.24885354936122894,2.524427890777588,-9.509077072143555
1759820787086748000,274.36974780273437,-0.2512463629245758,2.5196423530578613,-9.509077072143555
1759820787089184000,274.37218408203125,-0.2512463629245758,2.5052852630615234,-9.518648147583008
1759820787091620400,274.37462036132814,-0.26081767678260803,2.524427890777588,-9.540184020996094
1759820787094056400,274.37705639648436,-0.2560320198535919,2.517249345779419,-9.511469841003418
1759820787096492800,274.37949291992186,-0.23449662327766418,2.500499725341797,-9.516255378723145
1759820787098929000,274.38192895507814,-0.23449662327766418,2.495713949203491,-9.501898765563965
1759820787101365000,274.38436499023436,-0.2105683982372284,2.4813570976257324,-9.489934921264648
1759820787103801300,274.38680126953125,-0.22013968229293823,2.478964328765869,-9.513862609863281
1759820787106237400,274.38923754882813,-0.22013968229293823,2.4717857837677,-9.480362892150879
1759820787108673800,274.391673828125,-0.2273181527853012,2.462214469909668,-9.509077072143555
1759820787111110000,274.39410986328124,-0.23688943684101105,2.4670002460479736,-9.513862609863281
1759820787113546200,274.39654614257813,-0.2512463629245758,2.4598217010498047,-9.492327690124512
1759820787115982300,274.398982421875,-0.23449662327766418,2.4574289321899414,-9.525827407836914
1759820787118418700,274.40141870117185,-0.2512463629245758,2.4502503871917725,-9.525827407836914
1759820787120854800,274.4038547363281,-0.2584248483181,2.447857618331909,-9.542576789855957
1759820787123291000,274.40629077148435,-0.27038896083831787,2.4406790733337402,-9.540184020996094
1759820787125727200,274.4087272949219,-0.2799602448940277,2.455035924911499,-9.53061294555664
1759820787128163300,274.4111633300781,-0.2584248483181,2.4263222217559814,-9.56650447845459
1759820787130599700,274.413599609375,-0.25363919138908386,2.4358935356140137,-9.528220176696777
1759820787133035800,274.4160358886719,-0.26081767678260803,2.423929452896118,-9.564111709594727
1759820787135472000,274.41847216796873,-0.23210379481315613,2.4263222217559814,-9.561718940734863
1759820787137908200,274.420908203125,-0.22971096634864807,2.421536445617676,-9.549755096435547
1759820787140344600,274.4233444824219,-0.2273181527853012,2.4358935356140137,-9.542576789855957
1759820787142780700,274.4257807617187,-0.23449662327766418,2.438286304473877,-9.561718940734863
1759820787145216800,274.428216796875,-0.2273181527853012,2.431107759475708,-9.535398483276367
1759820787147653000,274.4306530761719,-0.24646073579788208,2.445464849472046,-9.518648147583008
1759820787150089200,274.4330891113281,-0.26081767678260803,2.4502503871917725,-9.540184020996094
1759820787152525600,274.4355256347656,-0.2871387302875519,2.478964328765869,-9.53061294555664
1759820787154961700,274.4379616699219,-0.3038884699344635,2.4909284114837646,-9.535398483276367
1759820787157398000,274.4403979492188,-0.29431718587875366,2.4646072387695312,-9.516255378723145
1759820787159834000,274.4428342285156,-0.29431718587875366,2.50289249420166,-9.53779125213623
1759820787162270500,274.4452705078125,-0.3278166949748993,2.4981069564819336,-9.497113227844238
1759820787164706600,274.4477065429688,-0.3278166949748993,2.4765713214874268,-9.489934921264648
1759820787167142700,274.450142578125,-0.31106695532798767,2.4909284114837646,-9.509077072143555
1759820787169579000,274.4525791015625,-0.2967100143432617,2.4837498664855957,-9.513862609863281
1759820787172015000,274.45501513671877,-0.28953152894973755,2.510071039199829,-9.499505996704102
1759820787174451500,274.4574514160156,-0.2847459018230438,2.4981069564819336,-9.494720458984375
1759820787176887600,274.4598874511719,-0.2679961323738098,2.4741785526275635,-9.504291534423828
1759820787179324000,274.4623239746094,-0.275174617767334,2.4741785526275635,-9.482755661010742
1759820787181760000,274.4647600097656,-0.24646073579788208,2.478964328765869,-9.504291534423828
1759820787184196400,274.4671962890625,-0.21296121180057526,2.500499725341797,-9.492327690124512
1759820787186632400,274.4696325683594,-0.20578274130821228,2.493321180343628,-9.492327690124512
1759820787189068500,274.47206860351565,-0.2273181527853012,2.4981069564819336,-9.497113227844238
1759820787191505000,274.4745048828125,-0.2153540402650833,2.50289249420166,-9.497113227844238
1759820787193941000,274.47694091796876,-0.24167509377002716,2.4981069564819336,-9.506684303283691
1759820787196377300,274.47937744140626,-0.24406790733337402,2.5124638080596924,-9.53061294555664
1759820787198813400,274.4818134765625,-0.23688943684101105,2.500499725341797,-9.523433685302734
1759820787201249800,274.48424975585937,-0.24406790733337402,2.4981069564819336,-9.494720458984375
1759820787203686000,274.48668579101565,-0.24885354936122894,2.50289249420166,-9.487542152404785
1759820787206122200,274.48912231445314,-0.27756741642951965,2.5220351219177246,-9.518648147583008
1759820787208558300,274.49155834960936,-0.28953152894973755,2.541177749633789,-9.487542152404785
1759820787210994400,274.49399438476564,-0.26560330390930176,2.5387847423553467,-9.482755661010742
1759820787213430800,274.4964306640625,-0.28953152894973755,2.5220351219177246,-9.492327690124512
1759820787215867000,274.49886694335936,-0.2847459018230438,2.4981069564819336,-9.480362892150879
1759820787218303200,274.50130322265625,-0.2799602448940277,2.495713949203491,-9.494720458984375
1759820787220739300,274.5037392578125,-0.2679961323738098,2.510071039199829,-9.509077072143555
1759820787223175700,274.50617578125,-0.24646073579788208,2.5124638080596924,-9.518648147583008
1759820787225611800,274.50861181640624,-0.2273181527853012,2.500499725341797,-9.540184020996094
1759820787228048100,274.51104809570313,-0.2273181527853012,2.4909284114837646,-9.559326171875
1759820787230484200,274.51348413085935,-0.2153540402650833,2.478964328765869,-9.554540634155273
1759820787232920300,274.51592041015624,-0.2225325107574463,2.495713949203491,-9.547362327575684
1759820787235356700,274.5183566894531,-0.22492532432079315,2.478964328765869,-9.55214786529541
1759820787237792800,274.52079272460935,-0.23688943684101105,2.5076780319213867,-9.542576789855957
1759820787240229000,274.52322900390624,-0.23210379481315613,2.495713949203491,-9.53061294555664
1759820787242665200,274.5256652832031,-0.2392822653055191,2.495713949203491,-9.509077072143555
1759820787245101600,274.5281015625,-0.27756741642951965,2.478964328765869,-9.506684303283691
1759820787247537700,274.53053759765623,-0.27038896083831787,2.4909284114837646,-9.509077072143555
1759820787249973800,274.5329738769531,-0.2871387302875519,2.4837498664855957,-9.477970123291016
1759820787252410000,274.53541015625,-0.3038884699344635,2.469393014907837,-9.473184585571289
1759820787254846200,274.53784619140623,-0.30149564146995544,2.469393014907837,-9.45882797241211
1759820787257282600,274.5402824707031,-0.28235307335853577,2.4837498664855957,-9.470791816711426
1759820787259718700,274.54271875,-0.2799602448940277,2.4813570976257324,-9.470791816711426
1759820787262155000,274.5451550292969,-0.2584248483181,2.469393014907837,-9.501898765563965
1759820787264591000,274.5475910644531,-0.26560330390930176,2.4813570976257324,-9.523433685302734
1759820787267027500,274.55002734375,-0.24646073579788208,2.478964328765869,-9.525827407836914
1759820787269463600,274.5524636230469,-0.21774685382843018,2.462214469909668,-9.556933403015137
1759820787271899600,274.5548996582031,-0.20817556977272034,2.4813570976257324,-9.564111709594727
1759820787274336000,274.5573359375,-0.1818545162677765,2.478964328765869,-9.556933403015137
1759820787276772000,274.5597722167969,-0.17946170270442963,2.4717857837677,-9.573683738708496
1759820787279208400,274.5622084960938,-0.22492532432079315,2.4981069564819336,-9.523433685302734
1759820787281644500,274.56464453125,-0.22971096634864807,2.4741785526275635,-9.525827407836914
1759820787284081000,274.5670808105469,-0.2225325107574463,2.4717857837677,-9.540184020996094
1759820787286517000,274.56951708984377,-0.24406790733337402,2.4741785526275635,-9.518648147583008
1759820787288953300,274.5719533691406,-0.2560320198535919,2.493321180343628,-9.513862609863281
1759820787291389400,274.5743894042969,-0.2632105052471161,2.510071039199829,-9.518648147583008
1759820787293825500,274.5768254394531,-0.28235307335853577,2.493321180343628,-9.521040916442871
1759820787296262000,274.5792619628906,-0.2967100143432617,2.500499725341797,-9.535398483276367
1759820787298698000,274.5816979980469,-0.31106695532798767,2.4741785526275635,-9.554540634155273
1759820787301134300,274.58413427734376,-0.30628129839897156,2.469393014907837,-9.556933403015137
1759820787303570400,274.5865703125,-0.30149564146995544,2.493321180343628,-9.595218658447266
1759820787306006800,274.5890068359375,-0.2991028428077698,2.4813570976257324,-9.585647583007812
1759820787308443000,274.59144287109376,-0.2632105052471161,2.4909284114837646,-9.602396965026855
1759820787310879200,274.59387915039065,-0.2392822653055191,2.469393014907837,-9.580862045288086
1759820787313315300,274.5963154296875,-0.2273181527853012,2.469393014907837,-9.588040351867676
1759820787315751400,274.59875146484376,-0.23449662327766418,2.486142635345459,-9.58325481414795
1759820787318187800,274.60118774414065,-0.22013968229293823,2.4717857837677,-9.561718940734863
1759820787320623900,274.60362377929687,-0.20817556977272034,2.469393014907837,-9.571290969848633
1759820787323060200,274.60606030273436,-0.23688943684101105,2.4741785526275635,-9.55214786529541
1759820787325496300,274.60849633789064,-0.2512463629245758,2.447857618331909,-9.533005714416504
1759820787327932700,274.6109326171875,-0.26081767678260803,2.4502503871917725,-9.528220176696777
1759820787330368800,274.61336865234375,-0.29431718587875366,2.469393014907837,-9.499505996704102
1759820787332804900,274.61580493164064,-0.31824541091918945,2.4598217010498047,-9.521040916442871
1759820787335241200,274.6182412109375,-0.3326023519039154,2.4646072387695312,-9.559326171875
1759820787337677300,274.62067724609375,-0.3445664644241333,2.493321180343628,-9.554540634155273
1759820787340113700,274.62311376953124,-0.3326023519039154,2.478964328765869,-9.53061294555664
1759820787342549800,274.6255498046875,-0.33499518036842346,2.4813570976257324,-9.549755096435547
1759820787344986000,274.62798608398435,-0.349352091550827,2.478964328765869,-9.55214786529541
1759820787347422200,274.63042211914063,-0.3445664644241333,2.4646072387695312,-9.549755096435547
1759820787349858600,274.6328586425781,-0.3158525824546814,2.4574289321899414,-9.561718940734863
1759820787352294700,274.63529467773435,-0.30149564146995544,2.4598217010498047,-9.56650447845459
1759820787354730800,274.63773071289063,-0.2847459018230438,2.4765713214874268,-9.549755096435547
1759820787357167000,274.6401669921875,-0.2799602448940277,2.4574289321899414,-9.540184020996094
1759820787359603200,274.64260327148435,-0.26560330390930176,2.4430718421936035,-9.533005714416504
1759820787362039600,274.64503955078123,-0.26560330390930176,2.4358935356140137,-9.506684303283691
1759820787364475600,274.6474755859375,-0.2512463629245758,2.447857618331909,-9.492327690124512
1759820787366912000,274.649912109375,-0.2799602448940277,2.445464849472046,-9.521040916442871
1759820787369348000,274.65234814453123,-0.3038884699344635,2.4406790733337402,-9.528220176696777
1759820787371784400,274.6547844238281,-0.33738797903060913,2.447857618331909,-9.533005714416504
1759820787374220500,274.6572204589844,-0.32542386651039124,2.438286304473877,-9.549755096435547
1759820787376656600,274.6596567382812,-0.3158525824546814,2.4646072387695312,-9.533005714416504
1759820787379093000,274.6620930175781,-0.34695929288864136,2.469393014907837,-9.521040916442871
1759820787381529000,274.6645290527344,-0.3445664644241333,2.4670002460479736,-9.540184020996094
1759820787383965400,274.6669653320312,-0.33738797903060913,2.4765713214874268,-9.564111709594727
1759820787386401500,274.6694016113281,-0.32303106784820557,2.478964328765869,-9.554540634155273
1759820787388838000,274.671837890625,-0.3158525824546814,2.4885356426239014,-9.554540634155273
1759820787391274000,274.6742739257812,-0.2871387302875519,2.4765713214874268,-9.549755096435547
1759820787393710300,274.6767104492188,-0.26560330390930176,2.495713949203491,-9.556933403015137
1759820787396146400,274.679146484375,-0.2584248483181,2.478964328765869,-9.559326171875
1759820787398582500,274.6815825195313,-0.24406790733337402,2.469393014907837,-9.547362327575684
1759820787401019000,274.6840187988281,-0.22971096634864807,2.4981069564819336,-9.533005714416504
1759820787403455000,274.686455078125,-0.24646073579788208,2.500499725341797,-9.518648147583008
1759820787405891300,274.6888913574219,-0.24167509377002716,2.493321180343628,-9.506684303283691
1759820787408327400,274.6913273925781,-0.2679961323738098,2.50289249420166,-9.499505996704102
1759820787410763800,274.693763671875,-0.28235307335853577,2.486142635345459,-9.492327690124512
1759820787413200000,274.6961999511719,-0.2799602448940277,2.5196423530578613,-9.475577354431152
1759820787415636000,274.6986359863281,-0.3086741268634796,2.5124638080596924,-9.494720458984375
1759820787418072300,274.701072265625,-0.2871387302875519,2.5220351219177246,-9.501898765563965
1759820787420508400,274.70350830078127,-0.275174617767334,2.5196423530578613,-9.499505996704102
1759820787422944800,274.70594482421876,-0.3038884699344635,2.531606435775757,-9.497113227844238
1759820787425380900,274.708380859375,-0.2919243574142456,2.5124638080596924,-9.501898765563965
1759820787427817200,274.71081713867187,-0.2871387302875519,2.50289249420166,-9.497113227844238
1759820787430253300,274.71325341796876,-0.2919243574142456,2.517249345779419,-9.501898765563965
1759820787432689700,274.71568969726565,-0.275174617767334,2.50289249420166,-9.494720458984375
1759820787435125800,274.71812573242187,-0.2727817893028259,2.510071039199829,-9.509077072143555
1759820787437561900,274.72056176757815,-0.2632105052471161,2.4885356426239014,-9.518648147583008
1759820787439998200,274.72299829101564,-0.22492532432079315,2.4981069564819336,-9.525827407836914
1759820787442434300,274.72543432617186,-0.22013968229293823,2.500499725341797,-9.513862609863281
1759820787444870700,274.72787060546875,-0.2392822653055191,2.495713949203491,-9.509077072143555
1759820787447306800,274.730306640625,-0.24167509377002716,2.486142635345459,-9.477970123291016
1759820787449742800,274.73274291992186,-0.2727817893028259,2.500499725341797,-9.511469841003418
1759820787452179200,274.73517919921875,-0.2799602448940277,2.495713949203491,-9.506684303283691
1759820787454615600,274.73761547851564,-0.3038884699344635,2.495713949203491,-9.516255378723145
1759820787457051600,274.7400517578125,-0.3086741268634796,2.5052852630615234,-9.499505996704102
1759820787459487700,274.74248779296875,-0.3278166949748993,2.495713949203491,-9.516255378723145
1759820787461924000,274.74492407226563,-0.3206382393836975,2.517249345779419,-9.518648147583008
1759820787464360200,274.74736010742185,-0.34217363595962524,2.5196423530578613,-9.513862609863281
1759820787466796500,274.74979663085935,-0.32303106784820557,2.5124638080596924,-9.521040916442871
1759820787469232600,274.75223266601563,-0.31345975399017334,2.4981069564819336,-9.540184020996094
1759820787471668700,274.75466870117185,-0.3086741268634796,2.510071039199829,-9.513862609863281
1759820787474105000,274.75710498046874,-0.31106695532798767,2.5076780319213867,-9.53061294555664
1759820787476541200,274.7595412597656,-0.2727817893028259,2.510071039199829,-9.549755096435547
1759820787478977500,274.7619775390625,-0.2727817893028259,2.4885356426239014,-9.547362327575684
1759820787481413600,274.76441357421874,-0.2679961323738098,2.4837498664855957,-9.54496955871582
1759820787483850000,274.76685009765623,-0.2727817893028259,2.4909284114837646,-9.554540634155273
1759820787486286000,274.7692861328125,-0.27756741642951965,2.5148565769195557,-9.547362327575684
1759820787488722200,274.77172216796873,-0.27756741642951965,2.4837498664855957,-9.559326171875
1759820787491158500,274.7741584472656,-0.2727817893028259,2.493321180343628,-9.559326171875
1759820787493594600,274.7765947265625,-0.2967100143432617,2.4909284114837646,-9.54496955871582
1759820787496031000,274.7790310058594,-0.32542386651039124,2.486142635345459,-9.523433685302734
1759820787498467000,274.7814670410156,-0.3326023519039154,2.517249345779419,-9.53061294555664
1759820787500903400,274.7839033203125,-0.33738797903060913,2.5052852630615234,-9.504291534423828
1759820787503339500,274.7863395996094,-0.34217363595962524,2.4981069564819336,-9.528220176696777
1759820787505775900,274.7887758789062,-0.33738797903060913,2.517249345779419,-9.533005714416504
1759820787508212000,274.7912119140625,-0.32303106784820557,2.493321180343628,-9.56889820098877
1759820787510648000,274.7936479492187,-0.31106695532798767,2.5052852630615234,-9.535398483276367
1759820787513084400,274.7960844726563,-0.3086741268634796,2.5076780319213867,-9.580862045288086
1759820787515520500,274.7985205078125,-0.2991028428077698,2.4981069564819336,-9.588040351867676
1759820787517956900,274.8009567871094,-0.2967100143432617,2.5220351219177246,-9.571290969848633
1759820787520393000,274.8033930664063,-0.29431718587875366,2.500499725341797,-9.56650447845459
1759820787522829300,274.8058293457031,-0.2991028428077698,2.517249345779419,-9.597611427307129
1759820787525265400,274.8082653808594,-0.2919243574142456,2.4981069564819336,-9.56889820098877
1759820787527701800,274.81070166015627,-0.2799602448940277,2.4981069564819336,-9.556933403015137
1759820787530137900,274.8131379394531,-0.2847459018230438,2.486142635345459,-9.554540634155273
1759820787532574000,274.8155739746094,-0.31106695532798767,2.500499725341797,-9.56889820098877
1759820787535010300,274.81801025390627,-0.28953152894973755,2.500499725341797,-9.554540634155273
1759820787537446400,274.8204462890625,-0.3158525824546814,2.5052852630615234,-9.54496955871582
1759820787539882800,274.8228828125,-0.31824541091918945,2.5052852630615234,-9.525827407836914
1759820787542318800,274.82531884765626,-0.3158525824546814,2.4909284114837646,-9.516255378723145
1759820787544755200,274.82775512695315,-0.31345975399017334,2.493321180343628,-9.549755096435547
1759820787547191300,274.83019140625,-0.31345975399017334,2.526820659637451,-9.528220176696777
1759820787549627400,274.83262744140626,-0.2967100143432617,2.5196423530578613,-9.53779125213623
1759820787552063700,274.83506372070315,-0.3038884699344635,2.495713949203491,-9.518648147583008
1759820787554499800,274.83749975585937,-0.2847459018230438,2.50289249420166,-9.540184020996094
1759820787556936200,274.83993627929686,-0.30149564146995544,2.510071039199829,-9.535398483276367
1759820787559372300,274.84237231445314,-0.29431718587875366,2.5052852630615234,-9.506684303283691
1759820787561808600,274.84480859375,-0.2727817893028259,2.4981069564819336,-9.540184020996094
1759820787564244700,274.84724462890625,-0.28235307335853577,2.510071039199829,-9.523433685302734
1759820787566681000,274.84968115234375,-0.275174617767334,2.500499725341797,-9.53779125213623
1759820787569117200,274.8521171875,-0.3038884699344635,2.4837498664855957,-9.521040916442871
1759820787571553300,274.85455322265625,-0.32542386651039124,2.4646072387695312,-9.518648147583008
1759820787573989600,274.85698974609375,-0.31824541091918945,2.4717857837677,-9.521040916442871
1759820787576425700,274.85942578125,-0.31345975399017334,2.4646072387695312,-9.523433685302734
1759820787578862000,274.86186206054685,-0.3278166949748993,2.4909284114837646,-9.504291534423828
1759820787581298200,274.86429809570313,-0.33738797903060913,2.4765713214874268,-9.518648147583008
1759820787583734500,274.86673461914063,-0.3445664644241333,2.4646072387695312,-9.509077072143555
1759820787586170600,274.86917065429685,-0.36610186100006104,2.478964328765869,-9.485149383544922
1759820787588606700,274.87160668945313,-0.3445664644241333,2.4598217010498047,-9.525827407836914
1759820787591043000,274.87404296875,-0.33738797903060913,2.4646072387695312,-9.513862609863281
1759820787593479200,274.87647924804685,-0.349352091550827,2.478964328765869,-9.489934921264648
1759820787595915500,274.87891552734374,-0.33738797903060913,2.4885356426239014,-9.499505996704102
1759820787598351600,274.8813515625,-0.33499518036842346,2.4717857837677,-9.494720458984375
1759820787600788000,274.8837880859375,-0.3038884699344635,2.4598217010498047,-9.499505996704102
1759820787603224000,274.88622412109373,-0.31345975399017334,2.4526431560516357,-9.494720458984375
1759820787605660400,274.8886604003906,-0.3086741268634796,2.4646072387695312,-9.509077072143555
1759820787608096500,274.8910964355469,-0.31106695532798767,2.4670002460479736,-9.473184585571289
1759820787610532600,274.89353271484373,-0.31824541091918945,2.4406790733337402,-9.504291534423828
1759820787612969000,274.8959689941406,-0.32542386651039124,2.4717857837677,-9.489934921264648
1759820787615405000,274.8984050292969,-0.32303106784820557,2.462214469909668,-9.487542152404785
1759820787617841400,274.9008413085937,-0.3278166949748993,2.4981069564819336,-9.506684303283691
1759820787620277500,274.9032775878906,-0.3517449200153351,2.478964328765869,-9.489934921264648
1759820787622713900,274.9057138671875,-0.3517449200153351,2.4717857837677,-9.482755661010742
1759820787625150000,274.9081499023437,-0.3613162338733673,2.4598217010498047,-9.506684303283691
1759820787627586300,274.9105864257813,-0.3684946894645691,2.4717857837677,-9.501898765563965
1759820787630022400,274.9130224609375,-0.37806597352027893,2.493321180343628,-9.487542152404785
1759820787632458500,274.9154584960938,-0.363709032535553,2.4813570976257324,-9.489934921264648
1759820787634894800,274.9178947753906,-0.363709032535553,2.486142635345459,-9.499505996704102
1759820787637331000,274.9203310546875,-0.35413774847984314,2.4717857837677,-9.506684303283691
1759820787639767300,274.9227673339844,-0.34695929288864136,2.4981069564819336,-9.516255378723145
1759820787642203400,274.9252033691406,-0.349352091550827,2.4502503871917725,-9.509077072143555
1759820787644639700,274.9276396484375,-0.3326023519039154,2.445464849472046,-9.504291534423828
1759820787647075800,274.9300759277344,-0.33499518036842346,2.4741785526275635,-9.528220176696777
1759820787649512000,274.9325119628906,-0.33738797903060913,2.4717857837677,-9.494720458984375
1759820787651948300,274.9349482421875,-0.3038884699344635,2.4837498664855957,-9.494720458984375
1759820787654384400,274.93738427734377,-0.3158525824546814,2.4670002460479736,-9.499505996704102
1759820787656820700,274.93982080078126,-0.32303106784820557,2.438286304473877,-9.506684303283691
1759820787659256800,274.9422568359375,-0.3326023519039154,2.4741785526275635,-9.521040916442871
1759820787661693200,274.9446931152344,-0.33020952343940735,2.4598217010498047,-9.513862609863281
1759820787664129300,274.94712939453126,-0.34695929288864136,2.4741785526275635,-9.509077072143555
1759820787666565400,274.9495654296875,-0.3445664644241333,2.462214469909668,-9.516255378723145
1759820787669001700,274.95200170898437,-0.3445664644241333,2.478964328765869,-9.518648147583008
1759820787671437800,274.95443774414065,-0.3517449200153351,2.4670002460479736,-9.513862609863281
1759820787673874200,274.95687426757814,-0.34695929288864136,2.478964328765869,-9.53061294555664
1759820787676310300,274.95931030273437,-0.34217363595962524,2.4741785526275635,-9.518648147583008
1759820787678746600,274.96174658203125,-0.32303106784820557,2.4598217010498047,-9.549755096435547
1759820787681182700,274.9641826171875,-0.31824541091918945,2.4598217010498047,-9.528220176696777
1759820787683619000,274.966619140625,-0.3278166949748993,2.4406790733337402,-9.533005714416504
1759820787686055200,274.96905517578125,-0.30628129839897156,2.445464849472046,-9.523433685302734
1759820787688491300,274.9714912109375,-0.31345975399017334,2.447857618331909,-9.533005714416504
1759820787690927600,274.973927734375,-0.31824541091918945,2.4358935356140137,-9.506684303283691
1759820787693363700,274.97636376953125,-0.3086741268634796,2.4358935356140137,-9.533005714416504
1759820787695800000,274.97880004882813,-0.32303106784820557,2.455035924911499,-9.482755661010742
1759820787698236200,274.98123608398436,-0.31345975399017334,2.4526431560516357,-9.509077072143555
1759820787700672500,274.98367260742185,-0.3278166949748993,2.455035924911499,-9.492327690124512
1759820787703108600,274.98610864257813,-0.32542386651039124,2.4598217010498047,-9.499505996704102
1759820787705545000,274.988544921875,-0.3278166949748993,2.4430718421936035,-9.509077072143555
1759820787707981000,274.99098095703124,-0.33020952343940735,2.462214469909668,-9.509077072143555
1759820787710417200,274.9934172363281,-0.33738797903060913,2.421536445617676,-9.516255378723145
1759820787712853500,274.995853515625,-0.3278166949748993,2.4358935356140137,-9.511469841003418
1759820787715289600,274.99828955078124,-0.34217363595962524,2.4358935356140137,-9.521040916442871
1759820787717726000,275.0007258300781,-0.3278166949748993,2.4358935356140137,-9.535398483276367
1759820787720162000,275.003162109375,-0.3086741268634796,2.4406790733337402,-9.533005714416504
1759820787722598400,275.0055983886719,-0.29431718587875366,2.438286304473877,-9.53061294555664
1759820787725034500,275.0080344238281,-0.3038884699344635,2.421536445617676,-9.523433685302734
1759820787727470600,275.010470703125,-0.30628129839897156,2.421536445617676,-9.518648147583008
1759820787729907000,275.0129069824219,-0.2919243574142456,2.4406790733337402,-9.518648147583008
1759820787732343000,275.0153430175781,-0.28953152894973755,2.455035924911499,-9.497113227844238
1759820787734779400,275.017779296875,-0.3038884699344635,2.4526431560516357,-9.509077072143555
1759820787737215500,275.0202155761719,-0.32542386651039124,2.4358935356140137,-9.518648147583008
1759820787739651800,275.0226518554687,-0.32542386651039124,2.4526431560516357,-9.489934921264648
1759820787742088000,275.025087890625,-0.3517449200153351,2.445464849472046,-9.492327690124512
1759820787744524300,275.0275241699219,-0.3397808074951172,2.4598217010498047,-9.489934921264648
1759820787746960400,275.0299604492188,-0.363709032535553,2.445464849472046,-9.482755661010742
1759820787749396500,275.032396484375,-0.349352091550827,2.431107759475708,-9.485149383544922
1759820787751832800,275.0348327636719,-0.349352091550827,2.4670002460479736,-9.513862609863281
1759820787754269000,275.0372690429688,-0.35892340540885925,2.4741785526275635,-9.497113227844238
1759820787756705300,275.0397053222656,-0.33738797903060913,2.4574289321899414,-9.487542152404785
1759820787759141400,275.0421413574219,-0.3326023519039154,2.4741785526275635,-9.533005714416504
1759820787761577700,275.04457763671877,-0.32542386651039124,2.4430718421936035,-9.528220176696777
1759820787764013800,275.0470139160156,-0.2967100143432617,2.4526431560516357,-9.535398483276367
1759820787766450000,275.0494499511719,-0.3038884699344635,2.455035924911499,-9.525827407836914
1759820787768886300,275.05188623046877,-0.30149564146995544,2.4526431560516357,-9.535398483276367
1759820787771322400,275.054322265625,-0.28235307335853577,2.447857618331909,-9.518648147583008
1759820787773758700,275.0567587890625,-0.26081767678260803,2.4598217010498047,-9.535398483276367
1759820787776194800,275.05919482421876,-0.28235307335853577,2.455035924911499,-9.54496955871582
1759820787778631200,275.06163110351565,-0.3038884699344635,2.4646072387695312,-9.547362327575684
1759820787781067300,275.0640673828125,-0.2991028428077698,2.469393014907837,-9.540184020996094
1759820787783503600,275.06650366210937,-0.3086741268634796,2.447857618331909,-9.521040916442871
1759820787785939700,275.06893969726565,-0.3158525824546814,2.4502503871917725,-9.523433685302734
1759820787788375800,275.07137573242187,-0.31106695532798767,2.469393014907837,-9.535398483276367
1759820787790812200,275.07381225585937,-0.31345975399017334,2.478964328765869,-9.535398483276367
1759820787793248300,275.07624829101565,-0.3278166949748993,2.5052852630615234,-9.540184020996094
1759820787795684600,275.0786845703125,-0.31345975399017334,2.5076780319213867,-9.533005714416504
1759820787798120700,275.08112060546875,-0.32542386651039124,2.5220351219177246,-9.506684303283691
1759820787800557000,275.08355712890625,-0.3038884699344635,2.5076780319213867,-9.516255378723145
1759820787802993200,275.0859931640625,-0.30149564146995544,2.4885356426239014,-9.528220176696777
1759820787805429200,275.08842919921875,-0.3038884699344635,2.5052852630615234,-9.506684303283691
1759820787807865600,275.09086547851564,-0.30149564146995544,2.5148565769195557,-9.523433685302734
1759820787810301700,275.0933017578125,-0.2727817893028259,2.510071039199829,-9.513862609863281
1759820787812738000,275.09573803710936,-0.28235307335853577,2.500499725341797,-9.523433685302734
1759820787815174100,275.09817407226564,-0.2991028428077698,2.4837498664855957,-9.547362327575684
1759820787817610500,275.10061059570313,-0.27038896083831787,2.4670002460479736,-9.54496955871582
1759820787820046600,275.10304663085935,-0.28235307335853577,2.4765713214874268,-9.53779125213623
1759820787822482700,275.10548266601563,-0.28953152894973755,2.4741785526275635,-9.556933403015137
1759820787824919000,275.1079189453125,-0.2991028428077698,2.4741785526275635,-9.549755096435547
1759820787827355100,275.11035522460935,-0.28953152894973755,2.4741785526275635,-9.56650447845459
1759820787829791500,275.11279150390624,-0.3086741268634796,2.4909284114837646,-9.55214786529541
1759820787832227600,275.1152275390625,-0.3086741268634796,2.5124638080596924,-9.547362327575684
1759820787834664000,275.11766381835935,-0.3278166949748993,2.5196423530578613,-9.542576789855957
1759820787837100000,275.12010009765623,-0.32542386651039124,2.5052852630615234,-9.53779125213623
1759820787839536400,275.1225363769531,-0.33738797903060913,2.5196423530578613,-9.540184020996094
1759820787841972500,275.1249724121094,-0.3445664644241333,2.50289249420166,-9.525827407836914
1759820787844408600,275.12740869140623,-0.3684946894645691,2.500499725341797,-9.499505996704102
1759820787846845000,275.1298449707031,-0.3732803463935852,2.50289249420166,-9.482755661010742
1759820787849281000,275.1322810058594,-0.35413774847984314,2.5076780319213867,-9.492327690124512
1759820787851717400,275.1347172851562,-0.35892340540885925,2.495713949203491,-9.499505996704102
1759820787854153500,275.1371535644531,-0.349352091550827,2.478964328765869,-9.494720458984375
1759820787856589600,275.1395895996094,-0.35892340540885925,2.495713949203491,-9.492327690124512
1759820787859026000,275.1420258789062,-0.33738797903060913,2.486142635345459,-9.513862609863281
1759820787861462000,275.1444619140625,-0.33738797903060913,2.4717857837677,-9.497113227844238
1759820787863898400,275.1468984375,-0.3326023519039154,2.4813570976257324,-9.53779125213623
1759820787866334500,275.1493344726563,-0.3206382393836975,2.462214469909668,-9.516255378723145
1759820787868770800,275.1517707519531,-0.32542386651039124,2.486142635345459,-9.521040916442871
1759820787871207000,275.15420703125,-0.3158525824546814,2.4741785526275635,-9.513862609863281
1759820787873643000,275.1566430664063,-0.3158525824546814,2.4765713214874268,-9.511469841003418
1759820787876079400,275.1590793457031,-0.33738797903060913,2.478964328765869,-9.501898765563965
1759820787878515500,275.1615153808594,-0.3565305769443512,2.4765713214874268,-9.489934921264648
1759820787880951800,275.1639519042969,-0.33738797903060913,2.4574289321899414,-9.463613510131836
1759820787883388000,275.1663879394531,-0.3613162338733673,2.486142635345459,-9.489934921264648
1759820787885824300,275.16882421875,-0.38763725757598877,2.493321180343628,-9.475577354431152
1759820787888260400,275.17126025390627,-0.3732803463935852,2.4741785526275635,-9.480362892150879
1759820787890696700,275.17369677734376,-0.38285163044929504,2.469393014907837,-9.470791816711426
1759820787893132800,275.1761328125,-0.37806597352027893,2.4741785526275635,-9.511469841003418
1759820787895569000,275.17856884765627,-0.38763725757598877,2.4909284114837646,-9.509077072143555
1759820787898005200,275.18100512695315,-0.38285163044929504,2.4574289321899414,-9.501898765563965
1759820787900441300,275.18344140625,-0.35413774847984314,2.4430718421936035,-9.506684303283691
1759820787902877700,275.18587768554687,-0.363709032535553,2.4430718421936035,-9.501898765563965
1759820787905313800,275.18831372070315,-0.33020952343940735,2.4263222217559814,-9.509077072143555
1759820787907750100,275.19075024414065,-0.3445664644241333,2.4191436767578125,-9.509077072143555
1759820787910186200,275.19318627929687,-0.33499518036842346,2.421536445617676,-9.499505996704102
1759820787912622300,275.19562231445315,-0.3397808074951172,2.4047868251800537,-9.485149383544922
1759820787915058700,275.19805859375,-0.34217363595962524,2.400001049041748,-9.485149383544922
1759820787917494800,275.20049487304686,-0.3445664644241333,2.3976082801818848,-9.470791816711426
1759820787919931100,275.20293115234375,-0.3684946894645691,2.392822742462158,-9.482755661010742
1759820787922367200,275.2053671875,-0.3756731450557709,2.4095723628997803,-9.477970123291016
1759820787924803600,275.20780346679686,-0.38763725757598877,2.407179594039917,-9.487542152404785
1759820787927239700,275.21023974609375,-0.4091726839542389,2.423929452896118,-9.475577354431152
1759820787929676000,275.21267602539064,-0.4019941985607147,2.4191436767578125,-9.494720458984375
1759820787932112100,275.21511206054686,-0.3924229145050049,2.4191436767578125,-9.497113227844238
1759820787934548200,275.21754833984374,-0.397208571434021,2.4023938179016113,-9.509077072143555
1759820787936984600,275.21998461914063,-0.3900300860404968,2.407179594039917,-9.489934921264648
1759820787939420700,275.22242065429685,-0.4019941985607147,2.3976082801818848,-9.518648147583008
1759820787941857000,275.22485693359374,-0.3852444589138031,2.4287149906158447,-9.509077072143555
1759820787944293000,275.22729321289063,-0.3517449200153351,2.445464849472046,-9.528220176696777
1759820787946729500,275.2297294921875,-0.37806597352027893,2.447857618331909,-9.511469841003418
1759820787949165600,275.23216552734374,-0.3732803463935852,2.4263222217559814,-9.482755661010742
1759820787951601700,275.2346015625,-0.380458801984787,2.4287149906158447,-9.513862609863281
1759820787954038000,275.2370380859375,-0.37806597352027893,2.462214469909668,-9.53061294555664
1759820787956474000,275.23947412109374,-0.3397808074951172,2.493321180343628,-9.521040916442871
1759820787958910500,275.2419104003906,-0.33738797903060913,2.4813570976257324,-9.521040916442871
1759820787961346600,275.2443466796875,-0.36610186100006104,2.4837498664855957,-9.528220176696777
1759820787963783000,275.2467829589844,-0.4163511395454407,2.4646072387695312,-9.521040916442871
1759820787966219000,275.2492189941406,-0.44027936458587646,2.4837498664855957,-9.518648147583008
1759820787968655000,275.2516550292969,-0.31106695532798767,2.495713949203491,-9.53061294555664
1759820787971091500,275.2540915527344,-0.2392822653055191,2.4909284114837646,-9.56650447845459
1759820787973527600,275.2565275878906,-0.32303106784820557,2.5076780319213867,-9.58325481414795
1759820787975964000,275.2589638671875,-0.3326023519039154,2.5052852630615234,-9.525827407836914
1759820787978400000,275.2613999023437,-0.3158525824546814,2.5124638080596924,-9.499505996704102
1759820787980836400,275.2638364257813,-0.3326023519039154,2.541177749633789,-9.556933403015137
1759820787983272400,275.2662724609375,-0.24646073579788208,2.555534601211548,-9.571290969848633
1759820787985708800,275.2687087402344,-0.18424734473228455,2.517249345779419,-9.56889820098877
1759820787988145000,275.2711447753906,-0.16271193325519562,2.524427890777588,-9.54496955871582
1759820787990581000,275.2735810546875,0.0526420995593071,2.589034080505371,-9.513862609863281
1759820787993017300,275.2760173339844,-0.36610186100006104,2.53399920463562,-9.607182502746582
1759820787995453400,275.2784533691406,-0.4019941985607147,2.416750907897949,-9.53779125213623
1759820787997889800,275.2808898925781,0.01196411345154047,2.445464849472046,-9.454042434692383
1759820788000326000,275.2833259277344,0.014356935396790504,2.6249263286590576,-9.506684303283691
1759820788002762200,275.28576220703127,-0.14356936514377594,2.713460922241211,-9.573683738708496
1759820788005198300,275.2881982421875,-0.1698904037475586,2.5746772289276123,-9.523433685302734
1759820788007634400,275.2906345214844,-0.2991028428077698,2.4574289321899414,-9.482755661010742
1759820788010070800,275.29307080078127,-0.2871387302875519,2.4765713214874268,-9.494720458984375
1759820788012507000,275.2955068359375,-0.2632105052471161,2.5770699977874756,-9.573683738708496
1759820788014943200,275.2979431152344,-0.34217363595962524,2.6225335597991943,-9.54496955871582
1759820788017379300,275.30037939453126,-0.24646073579788208,2.555534601211548,-9.525827407836914
1759820788019815700,275.30281567382815,-0.27756741642951965,2.517249345779419,-9.559326171875
1759820788022251800,275.3052517089844,-0.3732803463935852,2.526820659637451,-9.611968994140625
1759820788024687900,275.30768798828126,0.02153540402650833,2.5698914527893066,-9.607182502746582
1759820788027124200,275.31012426757815,-0.007178467698395252,2.651247501373291,-9.616754531860352
1759820788029560300,275.31256030273437,-0.4307080805301666,2.5674986839294434,-9.650253295898438
1759820788031996700,275.31499658203126,-0.4163511395454407,2.4598217010498047,-9.58325481414795
1759820788034432800,275.31743286132814,-0.3732803463935852,2.4287149906158447,-9.588040351867676
1759820788036869000,275.319869140625,-0.349352091550827,2.5387847423553467,-9.58325481414795
1759820788039305200,275.32230517578125,-0.24885354936122894,2.6153552532196045,-9.602396965026855
1759820788041741600,275.32474145507814,-0.2871387302875519,2.572284460067749,-9.561718940734863
1759820788044177700,275.327177734375,-0.35892340540885925,2.4813570976257324,-9.542576789855957
1759820788046613800,275.32961376953125,-0.36610186100006104,2.447857618331909,-9.535398483276367
1759820788049050000,275.33205004882814,-0.4163511395454407,2.5387847423553467,-9.549755096435547
1759820788051486200,275.334486328125,-0.38285163044929504,2.5914268493652344,-9.559326171875
1759820788053922600,275.33692260742185,-0.3517449200153351,2.541177749633789,-9.528220176696777
1759820788056358700,275.33935864257813,-0.4211367964744568,2.5124638080596924,-9.542576789855957
1759820788058795000,275.341794921875,-0.397208571434021,2.500499725341797,-9.521040916442871
1759820788061231000,275.34423120117185,-0.33499518036842346,2.5435705184936523,-9.56650447845459
1759820788063667200,275.34666723632813,-0.3732803463935852,2.5459632873535156,-9.554540634155273
1759820788066103600,275.349103515625,-0.3613162338733673,2.478964328765869,-9.540184020996094
1759820788068539600,275.35153955078124,-0.38285163044929504,2.469393014907837,-9.528220176696777
1759820788070976000,275.35397607421874,-0.3684946894645691,2.495713949203491,-9.516255378723145
1759820788073412000,275.356412109375,-0.3038884699344635,2.5387847423553467,-9.521040916442871
1759820788075848400,275.3588483886719,-0.2991028428077698,2.517249345779419,-9.516255378723145
1759820788078284500,275.3612844238281,-0.3732803463935852,2.50289249420166,-9.487542152404785
1759820788080720600,275.363720703125,-0.39960137009620667,2.4885356426239014,-9.475577354431152
1759820788083157000,275.3661569824219,-0.4259224236011505,2.4717857837677,-9.461220741271973
1759820788085593000,275.3685930175781,-0.38763725757598877,2.50289249420166,-9.4660062789917
1759820788088029400,275.3710295410156,-0.3445664644241333,2.5148565769195557,-9.480362892150879
1759820788090465500,275.3734655761719,-0.37806597352027893,2.486142635345459,-9.456435203552246
1759820788092902000,275.3759018554687,-0.4546363055706024,2.4741785526275635,-9.461220741271973
1759820788095338000,275.378337890625,-0.4450650215148926,2.4598217010498047,-9.463613510131836
1759820788097774000,275.3807741699219,-0.39481574296951294,2.50289249420166,-9.477970123291016
1759820788100210400,275.3832104492187,-0.36610186100006104,2.4981069564819336,-9.509077072143555
1759820788102646500,275.385646484375,-0.39960137009620667,2.4837498664855957,-9.53061294555664
1759820788105083000,275.3880827636719,-0.4091726839542389,2.4406790733337402,-9.516255378723145
1759820788107519000,275.3905190429688,-0.39481574296951294,2.4526431560516357,-9.535398483276367
1759820788109955300,275.3929553222656,-0.40677985548973083,2.478964328765869,-9.53061294555664
1759820788112391400,275.3953913574219,-0.4043870270252228,2.5363919734954834,-9.523433685302734
1759820788114827800,275.3978278808594,-0.4139583110809326,2.4741785526275635,-9.506684303283691
1759820788117264000,275.4002639160156,-0.45224347710609436,2.455035924911499,-9.482755661010742
1759820788119700000,275.4026999511719,-0.5000999569892883,2.4526431560516357,-9.482755661010742
1759820788122136300,275.40513623046877,-0.48813581466674805,2.469393014907837,-9.461220741271973
1759820788124572400,275.4075725097656,-0.4737788736820221,2.4813570976257324,-9.470791816711426
1759820788127008800,275.4100087890625,-0.5359922647476196,2.4646072387695312,-9.425328254699707
1759820788129444900,275.41244482421877,-0.5982056856155396,2.438286304473877,-9.454042434692383
1759820788131881200,275.4148811035156,-0.6197410821914673,2.431107759475708,-9.456435203552246
1759820788134317300,275.4173173828125,-0.5910272002220154,2.438286304473877,-9.461220741271973
1759820788136753400,275.41975341796876,-0.4378865361213684,2.4526431560516357,-9.454042434692383
1759820788139189800,275.42218969726565,-0.1746760457754135,2.5698914527893066,-9.396614074707031
1759820788141625900,275.4246259765625,-0.6867401003837585,2.555534601211548,-9.592825889587402
1759820788144062200,275.42706225585937,-0.9547362327575684,2.342573404312134,-9.561718940734863
1759820788146498300,275.42949829101565,-0.5455635786056519,2.2755744457244873,-9.439684867858887
1759820788148934700,275.4319345703125,-0.3732803463935852,2.4765713214874268,-9.468399047851562
1759820788151370800,275.43437084960937,-0.46420758962631226,2.5938198566436768,-9.638289451599121
1759820788153806800,275.43680688476564,-0.44745782017707825,2.4885356426239014,-9.623932838439941
1759820788156243200,275.4392431640625,-0.4666004180908203,2.3258235454559326,-9.509077072143555
1759820788158679300,275.44167919921875,-0.5024927258491516,2.3569302558898926,-9.480362892150879
1759820788161115600,275.44411572265625,-0.4953143000602722,2.4813570976257324,-9.578469276428223
1759820788163551700,275.4465517578125,-0.42831525206565857,2.5363919734954834,-9.590433120727539
1759820788165988000,275.44898803710936,-0.4259224236011505,2.4598217010498047,-9.513862609863281
1759820788168424200,275.45142407226564,-0.7968099117279053,2.3330020904541016,-9.353543281555176
1759820788170860500,275.45386059570313,-0.9786644577980042,2.1655044555664062,-9.305686950683594
1759820788173296600,275.45629663085936,-0.5479564070701599,2.3018953800201416,-9.525827407836914
1759820788175732700,275.45873266601564,-0.13639089465141296,2.9766714572906494,-9.755537986755371
1759820788178169000,275.46116918945313,-0.08374879509210587,2.9958138465881348,-9.626325607299805
1759820788180605200,275.46360522460935,-0.6939185857772827,2.1439690589904785,-9.298508644104004
1759820788183041500,275.46604150390624,-0.8973084688186646,1.550549030303955,-9.317651748657227
1759820788185477600,275.4684775390625,-0.5072783827781677,2.2995026111602783,-9.664610862731934
1759820788187914000,275.4709140625,-0.15553347766399384,3.3690943717956543,-9.789037704467773
1759820788190350000,275.47335009765624,-0.29431718587875366,3.218346357345581,-9.66939640045166
1759820788192786200,275.4757861328125,-0.8231309652328491,2.0817556381225586,-9.477970123291016
1759820788195222500,275.4782224121094,-0.9523434042930603,1.6055840253829956,-9.501898765563965
1759820788197658600,275.48065869140623,-0.5048855543136597,2.4430718421936035,-9.664610862731934
1759820788200095000,275.4830949707031,-0.007178467698395252,3.294916868209839,-9.67657470703125
1759820788202531000,275.4855310058594,0.059820566326379776,2.825923442840576,-9.547362327575684
1759820788204967400,275.4879675292969,-0.4785645306110382,2.0195422172546387,-9.482755661010742
1759820788207403500,275.4904035644531,-0.763310432434082,2.053041934967041,-9.518648147583008
1759820788209839600,275.4928395996094,-0.4905286431312561,2.6727828979492188,-9.501898765563965
1759820788212276000,275.4952758789062,-0.10289137065410614,2.902493953704834,-9.389435768127441
1759820788214712000,275.4977121582031,-0.07178468257188797,2.524427890777588,-9.370293617248535
1759820788217148400,275.5001484375,-0.5407779216766357,2.2755744457244873,-9.43489933013916
1759820788219584500,275.5025844726562,-1.0193424224853516,2.368894338607788,-9.504291534423828
1759820788222020900,275.5050207519531,-0.7752745151519775,2.5459632873535156,-9.382257461547852
1759820788224457000,275.50745703125,-0.3565305769443512,2.5459632873535156,-9.4061861038208
1759820788226893300,275.5098933105469,-0.3206382393836975,2.5052852630615234,-9.580862045288086
1759820788229329400,275.5123293457031,-0.3684946894645691,2.526820659637451,-9.688538551330566
1759820788231765500,275.514765625,-0.3326023519039154,2.59621262550354,-9.600004196166992
1759820788234201900,275.5172019042969,-0.3158525824546814,2.486142635345459,-9.487542152404785
1759820788236638000,275.5196379394531,-0.2991028428077698,2.3856441974639893,-9.600004196166992
1759820788239074000,275.5220739746094,-0.34695929288864136,2.4191436767578125,-9.693324089050293
1759820788241510400,275.5245104980469,-0.35413774847984314,2.5052852630615234,-9.66939640045166
1759820788243946500,275.5269465332031,-0.27756741642951965,2.4406790733337402,-9.492327690124512
1759820788246382800,275.5293828125,-0.2105683982372284,2.366501569747925,-9.485149383544922
1759820788248819000,275.53181884765627,-0.17228323221206665,2.3976082801818848,-9.578469276428223
1759820788251255300,275.53425537109376,-0.27756741642951965,2.4837498664855957,-9.564111709594727
1759820788253691400,275.53669140625,-0.363709032535553,2.4765713214874268,-9.432506561279297
1759820788256127500,275.53912744140627,-0.3206382393836975,2.392822742462158,-9.358329772949219
1759820788258563800,275.54156372070315,-0.363709032535553,2.414358139038086,-9.42772102355957
1759820788261000000,275.544,-0.4546363055706024,2.495713949203491,-9.528220176696777
1759820788263436300,275.54643627929687,-0.42352959513664246,2.517249345779419,-9.44447135925293
1759820788265872400,275.54887231445315,-0.4091726839542389,2.4741785526275635,-9.389435768127441
1759820788268308700,275.55130883789064,-0.47617170214653015,2.438286304473877,-9.454042434692383
1759820788270744800,275.55374487304687,-0.5144568681716919,2.4909284114837646,-9.540184020996094
1759820788273181200,275.55618115234375,-0.41156548261642456,2.500499725341797,-9.54496955871582
1759820788275617300,275.5586171875,-0.3158525824546814,2.462214469909668,-9.535398483276367
1759820788278053400,275.56105346679686,-0.31106695532798767,2.462214469909668,-9.561718940734863
1759820788280489700,275.56348974609375,-0.28953152894973755,2.5124638080596924,-9.614361763000488
1759820788282925800,275.56592578125,-0.2153540402650833,2.5292134284973145,-9.614361763000488
1759820788285362200,275.56836206054686,-0.18424734473228455,2.5220351219177246,-9.600004196166992
1759820788287798300,275.57079833984375,-0.2679961323738098,2.4885356426239014,-9.592825889587402
1759820788290234600,275.57323461914064,-0.2871387302875519,2.4813570976257324,-9.602396965026855
1759820788292670700,275.57567065429686,-0.28235307335853577,2.5435705184936523,-9.58325481414795
1759820788295106800,275.57810693359374,-0.3397808074951172,2.572284460067749,-9.556933403015137
1759820788297543200,275.58054321289063,-0.397208571434021,2.5459632873535156,-9.513862609863281
1759820788299979300,275.58297924804685,-0.4450650215148926,2.5292134284973145,-9.487542152404785
1759820788302415600,275.58541552734374,-0.46899324655532837,2.53399920463562,-9.499505996704102
1759820788304851700,275.58785180664063,-0.4953143000602722,2.555534601211548,-9.55214786529541
1759820788307288000,275.5902880859375,-0.4833501875400543,2.541177749633789,-9.528220176696777
1759820788309724200,275.59272412109374,-0.4713860750198364,2.50289249420166,-9.506684303283691
1759820788312160300,275.59516015625,-0.43549370765686035,2.524427890777588,-9.53061294555664
1759820788314596600,275.5975966796875,-0.397208571434021,2.5196423530578613,-9.556933403015137
1759820788317032700,275.60003271484373,-0.380458801984787,2.5052852630615234,-9.564111709594727
1759820788319469000,275.6024689941406,-0.34217363595962524,2.4646072387695312,-9.56650447845459
1759820788321905200,275.6049052734375,-0.3206382393836975,2.4598217010498047,-9.580862045288086
1759820788324341500,275.6073415527344,-0.2799602448940277,2.4765713214874268,-9.57607650756836
1759820788326777600,275.6097775878906,-0.2727817893028259,2.493321180343628,-9.595218658447266
1759820788329213700,275.6122136230469,-0.3038884699344635,2.495713949203491,-9.556933403015137
1759820788331650000,275.6146501464844,-0.33738797903060913,2.500499725341797,-9.542576789855957
1759820788334086100,275.6170861816406,-0.35413774847984314,2.4646072387695312,-9.528220176696777
1759820788336522500,275.6195224609375,-0.36610186100006104,2.495713949203491,-9.556933403015137
1759820788338958600,275.6219584960937,-0.39481574296951294,2.526820659637451,-9.540184020996094
1759820788341395000,275.6243950195313,-0.4378865361213684,2.4885356426239014,-9.501898765563965
1759820788343831000,275.6268310546875,-0.48095735907554626,2.4813570976257324,-9.470791816711426
1759820788346267100,275.6292670898437,-0.4498506486415863,2.495713949203491,-9.494720458984375
1759820788348703500,275.6317033691406,-0.4546363055706024,2.524427890777588,-9.521040916442871
1759820788351139600,275.6341396484375,-0.48574298620224,2.526820659637451,-9.499505996704102
1759820788353576000,275.6365759277344,-0.48813581466674805,2.500499725341797,-9.499505996704102
1759820788356012000,275.6390119628906,-0.4450650215148926,2.478964328765869,-9.487542152404785
1759820788358448400,275.6414484863281,-0.42352959513664246,2.4765713214874268,-9.542576789855957
1759820788360884500,275.6438845214844,-0.40677985548973083,2.495713949203491,-9.549755096435547
1759820788363320800,275.64632080078127,-0.37088751792907715,2.4741785526275635,-9.549755096435547
1759820788365757000,275.6487568359375,-0.34217363595962524,2.4502503871917725,-9.535398483276367
1759820788368193000,275.6511931152344,-0.3278166949748993,2.4598217010498047,-9.535398483276367
1759820788370629400,275.65362939453127,-0.34217363595962524,2.4646072387695312,-9.580862045288086
1759820788373065500,275.6560654296875,-0.3397808074951172,2.4837498664855957,-9.578469276428223
1759820788375501800,275.6585017089844,-0.3756731450557709,2.4717857837677,-9.521040916442871
1759820788377938000,275.66093798828126,-0.4019941985607147,2.4813570976257324,-9.492327690124512
1759820788380374300,275.66337426757815,-0.45942193269729614,2.5148565769195557,-9.523433685302734
1759820788382810400,275.66581030273437,-0.4426721930503845,2.4717857837677,-9.53779125213623
1759820788385246500,275.66824658203126,-0.638883650302887,2.366501569747925,-9.564111709594727
1759820788387682800,275.67068286132815,-0.6508477330207825,2.414358139038086,-9.485149383544922
1759820788390119000,275.67311889648437,-0.30149564146995544,2.555534601211548,-9.446864128112793
1759820788392555300,275.67555517578126,-0.28235307335853577,2.562713146209717,-9.547362327575684
1759820788394991400,275.67799145507814,-0.4833501875400543,2.4813570976257324,-9.607182502746582
1759820788397427700,275.680427734375,-0.45942193269729614,2.3473589420318604,-9.504291534423828
1759820788399863800,275.68286376953125,-0.4546363055706024,2.3736801147460938,-9.4660062789917
1759820788402300000,275.6852998046875,-0.4737788736820221,2.517249345779419,-9.523433685302734
1759820788404736300,275.687736328125,-0.45224347710609436,2.562713146209717,-9.540184020996094
1759820788407172400,275.69017236328125,-0.4259224236011505,2.455035924911499,-9.523433685302734
1759820788409608700,275.69260864257814,-0.44745782017707825,2.3617160320281982,-9.494720458984375
1759820788412044800,275.695044921875,-0.4570291340351105,2.407179594039917,-9.516255378723145
1759820788414481200,275.69748120117185,-0.397208571434021,2.5124638080596924,-9.533005714416504
1759820788416917200,275.69991723632813,-0.3613162338733673,2.5052852630615234,-9.561718940734863
1759820788419353300,275.70235327148436,-0.4139583110809326,2.462214469909668,-9.57607650756836
1759820788421789700,275.70478979492185,-0.4426721930503845,2.421536445617676,-9.559326171875
1759820788424225800,275.70722583007813,-0.4043870270252228,2.4598217010498047,-9.521040916442871
1759820788426662100,275.709662109375,-0.3924229145050049,2.5076780319213867,-9.559326171875
1759820788429098200,275.71209814453124,-0.4163511395454407,2.510071039199829,-9.53779125213623
1759820788431534600,275.71453466796873,-0.4570291340351105,2.445464849472046,-9.518648147583008
1759820788433970700,275.716970703125,-0.519242525100708,2.4191436767578125,-9.518648147583008
1759820788436406800,275.71940673828124,-0.5479564070701599,2.4358935356140137,-9.504291534423828
1759820788438843100,275.7218430175781,-0.5240281820297241,2.455035924911499,-9.513862609863281
1759820788441279200,275.724279296875,-0.4163511395454407,2.4406790733337402,-9.494720458984375
1759820788443715600,275.7267155761719,-0.3732803463935852,2.462214469909668,-9.504291534423828
1759820788446151700,275.7291516113281,-0.3732803463935852,2.4598217010498047,-9.523433685302734
1759820788448588000,275.7315881347656,-0.3684946894645691,2.462214469909668,-9.559326171875
1759820788451024100,275.7340241699219,-0.34695929288864136,2.455035924911499,-9.525827407836914
1759820788453460200,275.7364602050781,-0.380458801984787,2.438286304473877,-9.549755096435547
1759820788455896600,275.738896484375,-0.4043870270252228,2.4717857837677,-9.578469276428223
1759820788458332700,275.7413327636719,-0.3732803463935852,2.455035924911499,-9.547362327575684
1759820788460769000,275.7437690429687,-0.35892340540885925,2.4526431560516357,-9.54496955871582
1759820788463205000,275.746205078125,-0.3732803463935852,2.4717857837677,-9.54496955871582
1759820788465641500,275.7486413574219,-0.38285163044929504,2.4981069564819336,-9.533005714416504
1759820788468077600,275.7510776367188,-0.3924229145050049,2.4670002460479736,-9.525827407836914
1759820788470514000,275.7535139160156,-0.3900300860404968,2.4765713214874268,-9.525827407836914
1759820788472950000,275.7559499511719,-0.3924229145050049,2.478964328765869,-9.533005714416504
1759820788475386000,275.7583862304688,-0.3852444589138031,2.493321180343628,-9.504291534423828
1759820788477822500,275.7608225097656,-0.39481574296951294,2.5076780319213867,-9.475577354431152
1759820788480258600,275.7632585449219,-0.39481574296951294,2.495713949203491,-9.482755661010742
1759820788482695000,275.76569482421877,-0.38285163044929504,2.469393014907837,-9.468399047851562
1759820788485131000,275.7681311035156,-0.40677985548973083,2.4741785526275635,-9.494720458984375
1759820788487567400,275.7705673828125,-0.41874396800994873,2.4837498664855957,-9.485149383544922
1759820788490003500,275.77300341796877,-0.4139583110809326,2.4837498664855957,-9.492327690124512
1759820788492439600,275.775439453125,-0.40677985548973083,2.5148565769195557,-9.523433685302734
1759820788494876000,275.7778759765625,-0.3852444589138031,2.5148565769195557,-9.542576789855957
1759820788497312000,275.78031201171876,-0.3732803463935852,2.5196423530578613,-9.549755096435547
1759820788499748400,275.78274829101565,-0.37806597352027893,2.5076780319213867,-9.547362327575684
1759820788502184400,275.7851843261719,-0.3684946894645691,2.526820659637451,-9.554540634155273
1759820788504620800,275.78762084960937,-0.38763725757598877,2.548356056213379,-9.547362327575684
1759820788507057000,275.79005688476565,-0.3924229145050049,2.5148565769195557,-9.549755096435547
1759820788509493000,275.79249291992187,-0.4019941985607147,2.53399920463562,-9.533005714416504
1759820788511929300,275.79492944335936,-0.39481574296951294,2.541177749633789,-9.525827407836914
1759820788514365400,275.79736547851564,-0.3756731450557709,2.548356056213379,-9.497113227844238
1759820788516801800,275.7998017578125,-0.38285163044929504,2.5387847423553467,-9.485149383544922
1759820788519238000,275.80223779296875,-0.40677985548973083,2.5435705184936523,-9.492327690124512
1759820788521674200,275.80467431640625,-0.4163511395454407,2.531606435775757,-9.482755661010742
1759820788524110300,275.8071103515625,-0.4139583110809326,2.5363919734954834,-9.485149383544922
1759820788526546400,275.80954638671875,-0.39960137009620667,2.526820659637451,-9.489934921264648
1759820788528982800,275.81198266601564,-0.39960137009620667,2.510071039199829,-9.497113227844238
1759820788531419000,275.8144189453125,-0.38763725757598877,2.510071039199829,-9.487542152404785
1759820788533855200,275.81685522460936,-0.3900300860404968,2.478964328765869,-9.501898765563965
1759820788536291300,275.81929125976563,-0.4043870270252228,2.478964328765869,-9.533005714416504
1759820788538727700,275.82172778320313,-0.40677985548973083,2.495713949203491,-9.561718940734863
1759820788541163800,275.82416381835935,-0.39960137009620667,2.4885356426239014,-9.54496955871582
1759820788543599900,275.82659985351563,-0.38763725757598877,2.455035924911499,-9.580862045288086
1759820788546036200,275.8290361328125,-0.37088751792907715,2.4670002460479736,-9.549755096435547
1759820788548472300,275.83147241210935,-0.36610186100006104,2.4526431560516357,-9.53779125213623
1759820788550908700,275.83390869140624,-0.3613162338733673,2.455035924911499,-9.53061294555664
1759820788553344800,275.8363447265625,-0.363709032535553,2.4574289321899414,-9.528220176696777
1759820788555781000,275.8387810058594,-0.363709032535553,2.4287149906158447,-9.523433685302734
1759820788558217200,275.84121728515623,-0.363709032535553,2.4191436767578125,-9.523433685302734
1759820788560653300,275.8436533203125,-0.380458801984787,2.4430718421936035,-9.513862609863281
1759820788563089700,275.8460895996094,-0.4139583110809326,2.4335005283355713,-9.494720458984375
1759820788565525800,275.84852587890623,-0.40677985548973083,2.421536445617676,-9.501898765563965
1759820788567962000,275.8509621582031,-0.4163511395454407,2.4263222217559814,-9.499505996704102
1759820788570398200,275.8533981933594,-0.41156548261642456,2.455035924911499,-9.468399047851562
1759820788572834600,275.8558344726562,-0.4163511395454407,2.431107759475708,-9.477970123291016
1759820788575270700,275.8582707519531,-0.45224347710609436,2.4023938179016113,-9.456435203552246
1759820788577706800,275.8607067871094,-0.48813581466674805,2.4406790733337402,-9.56889820098877
1759820788580143000,275.8631430664062,-0.4953143000602722,2.4813570976257324,-9.671789169311523
1759820788582579200,275.8655791015625,-0.380458801984787,2.557927370071411,-9.66939640045166
1759820788585015600,275.868015625,-0.23210379481315613,2.66560435295105,-9.571290969848633
1759820788587451600,275.8704516601563,-0.26560330390930176,2.6727828979492188,-9.53779125213623
1759820788589888000,275.8728879394531,-0.4498506486415863,2.5459632873535156,-9.578469276428223
1759820788592324000,275.8753239746094,-0.6556333899497986,2.342573404312134,-9.56889820098877
1759820788594760200,275.8777602539063,-0.6747759580612183,2.251646041870117,-9.540184020996094
1759820788597196500,275.8801965332031,-0.5527420043945312,2.3306093215942383,-9.492327690124512
1759820788599632600,275.8826325683594,-0.38763725757598877,2.447857618331909,-9.43489933013916
1759820788602069000,275.8850690917969,-0.2991028428077698,2.4406790733337402,-9.439684867858887
1759820788604505000,275.8875051269531,-0.33020952343940735,2.3473589420318604,-9.456435203552246
1759820788606941200,275.8899411621094,-0.31824541091918945,2.328216314315796,-9.454042434692383
1759820788609377500,275.89237744140627,-0.19142581522464752,2.4095723628997803,-9.487542152404785
1759820788611813600,275.8948137207031,-0.064606212079525,2.5435705184936523,-9.571290969848633
1759820788614250000,275.89725,-0.08853443711996078,2.5674986839294434,-9.609575271606445
1759820788616686000,275.89968603515626,-0.1818545162677765,2.500499725341797,-9.619147300720215
1759820788619122400,275.90212231445315,-0.3278166949748993,2.486142635345459,-9.671789169311523
1759820788621558500,275.90455859375,-0.4163511395454407,2.5220351219177246,-9.650253295898438
1759820788623994600,275.90699462890626,-0.4905286431312561,2.610569477081299,-9.635896682739258
1759820788626431000,275.90943090820315,-0.519242525100708,2.651247501373291,-9.626325607299805
1759820788628867000,275.9118671875,-0.5718846321105957,2.6273193359375,-9.590433120727539
1759820788631303400,275.91430346679687,-0.6293123364448547,2.56510591506958,-9.504291534423828
1759820788633739500,275.91673950195315,-0.5670989751815796,2.526820659637451,-9.487542152404785
1759820788636176000,275.91917578125,-0.5024927258491516,2.5076780319213867,-9.468399047851562
1759820788638612000,275.92161206054686,-0.4618147611618042,2.5363919734954834,-9.437292098999023
1759820788641048000,275.92404809570314,-0.34695929288864136,2.4885356426239014,-9.387042999267578
1759820788643484400,275.926484375,-0.31106695532798767,2.4335005283355713,-9.422935485839844
1759820788645920500,275.92892041015625,-0.2727817893028259,2.414358139038086,-9.475577354431152
1759820788648356900,275.93135693359375,-0.1818545162677765,2.4263222217559814,-9.4660062789917
1759820788650793000,275.93379296875,-0.11724831163883209,2.4813570976257324,-9.475577354431152
1759820788653229300,275.93622924804686,-0.12203395366668701,2.500499725341797,-9.494720458984375
1759820788655665400,275.93866552734374,-0.14117653667926788,2.4813570976257324,-9.523433685302734
1759820788658101500,275.9411015625,-0.2847459018230438,2.4909284114837646,-9.53779125213623
1759820788660537900,275.94353784179685,-0.380458801984787,2.4909284114837646,-9.564111709594727
1759820788662974000,275.94597387695313,-0.39481574296951294,2.4813570976257324,-9.578469276428223
1759820788665410300,275.9484104003906,-0.4307080805301666,2.5148565769195557,-9.556933403015137
1759820788667846400,275.95084643554685,-0.4211367964744568,2.5052852630615234,-9.556933403015137
1759820788670282800,275.95328271484374,-0.4091726839542389,2.5052852630615234,-9.547362327575684
1759820788672718800,275.95571875,-0.3900300860404968,2.5124638080596924,-9.53061294555664
1759820788675155000,275.95815502929685,-0.33499518036842346,2.517249345779419,-9.516255378723145
1759820788677591300,275.96059130859373,-0.2919243574142456,2.5196423530578613,-9.528220176696777
1759820788680027400,275.96302734375,-0.2632105052471161,2.500499725341797,-9.492327690124512
1759820788682463700,275.9654636230469,-0.22013968229293823,2.4885356426239014,-9.499505996704102
1759820788684899800,275.96789990234373,-0.2225325107574463,2.4670002460479736,-9.504291534423828
1759820788687336200,275.9703361816406,-0.23449662327766418,2.462214469909668,-9.470791816711426
1759820788689772300,275.9727722167969,-0.26081767678260803,2.4837498664855957,-9.475577354431152
1759820788692208400,275.9752084960937,-0.2847459018230438,2.478964328765869,-9.501898765563965
1759820788694644700,275.9776447753906,-0.2871387302875519,2.469393014907837,-9.468399047851562
1759820788697080800,275.9800808105469,-0.2919243574142456,2.4646072387695312,-9.497113227844238
1759820788699517200,275.9825170898437,-0.35413774847984314,2.4837498664855957,-9.504291534423828
1759820788701953300,275.9849533691406,-0.3613162338733673,2.4885356426239014,-9.528220176696777
1759820788704389600,275.9873896484375,-0.363709032535553,2.4813570976257324,-9.54496955871582
1759820788706825700,275.9898256835937,-0.39960137009620667,2.478964328765869,-9.556933403015137
1759820788709261800,275.99226171875,-0.380458801984787,2.4909284114837646,-9.523433685302734
1759820788711698200,275.9946982421875,-0.34695929288864136,2.510071039199829,-9.540184020996094
1759820788714134300,275.9971342773438,-0.34695929288864136,2.4885356426239014,-9.535398483276367
1759820788716570600,275.9995705566406,-0.3038884699344635,2.4717857837677,-9.528220176696777
1759820788719006700,276.0020068359375,-0.2919243574142456,2.4741785526275635,-9.506684303283691
1759820788721443000,276.0044431152344,-0.275174617767334,2.4885356426239014,-9.487542152404785
1759820788723879200,276.0068791503906,-0.2560320198535919,2.4837498664855957,-9.477970123291016
1759820788726315300,276.0093151855469,-0.2679961323738098,2.4765713214874268,-9.463613510131836
1759820788728751600,276.0117517089844,-0.29431718587875366,2.486142635345459,-9.425328254699707
1759820788731187700,276.0141877441406,-0.31824541091918945,2.510071039199829,-9.422935485839844
1759820788733624000,276.0166240234375,-0.3326023519039154,2.500499725341797,-9.437292098999023
1759820788736060200,276.01906005859377,-0.3565305769443512,2.517249345779419,-9.4660062789917
1759820788738496500,276.02149658203126,-0.3517449200153351,2.5363919734954834,-9.477970123291016
1759820788740932600,276.0239326171875,-0.37806597352027893,2.5148565769195557,-9.489934921264648
1759820788743368700,276.02636865234376,-0.41874396800994873,2.4981069564819336,-9.511469841003418
1759820788745805000,276.02880517578126,-0.3924229145050049,2.495713949203491,-9.521040916442871
1759820788748241200,276.0312412109375,-0.3756731450557709,2.4909284114837646,-9.556933403015137
1759820788750677500,276.03367749023437,-0.3445664644241333,2.478964328765869,-9.573683738708496
1759820788753113600,276.03611352539065,-0.31345975399017334,2.469393014907837,-9.559326171875
1759820788755550000,276.03855004882814,-0.28235307335853577,2.493321180343628,-9.540184020996094
1759820788757986000,276.04098608398436,-0.2871387302875519,2.4741785526275635,-9.518648147583008
1759820788760422100,276.04342211914064,-0.26560330390930176,2.4646072387695312,-9.523433685302734
1759820788762858500,276.0458583984375,-0.26081767678260803,2.4741785526275635,-9.516255378723145
1759820788765294600,276.04829467773436,-0.2679961323738098,2.4670002460479736,-9.506684303283691
1759820788767731000,276.05073095703125,-0.2847459018230438,2.4741785526275635,-9.499505996704102
1759820788770167000,276.0531669921875,-0.33020952343940735,2.4885356426239014,-9.504291534423828
1759820788772603400,276.05560327148436,-0.3517449200153351,2.495713949203491,-9.511469841003418
1759820788775039500,276.05803955078125,-0.3900300860404968,2.5196423530578613,-9.492327690124512
1759820788777475600,276.0604755859375,-0.39960137009620667,2.541177749633789,-9.53061294555664
1759820788779912000,276.06291186523435,-0.4163511395454407,2.524427890777588,-9.53779125213623
1759820788782348000,276.06534814453124,-0.4259224236011505,2.524427890777588,-9.564111709594727
1759820788784784400,276.06778442382813,-0.4139583110809326,2.5459632873535156,-9.578469276428223
1759820788787220500,276.07022045898435,-0.41156548261642456,2.531606435775757,-9.533005714416504
1759820788789656800,276.07265673828124,-0.38285163044929504,2.5076780319213867,-9.578469276428223
1759820788792093000,276.0750930175781,-0.37088751792907715,2.5148565769195557,-9.540184020996094
1759820788794529000,276.07752905273435,-0.3445664644241333,2.5052852630615234,-9.53779125213623
1759820788796965400,276.07996533203124,-0.3158525824546814,2.50289249420166,-9.509077072143555
1759820788799401500,276.0824013671875,-0.33020952343940735,2.4981069564819336,-9.497113227844238
1759820788801837800,276.084837890625,-0.349352091550827,2.4670002460479736,-9.511469841003418
1759820788804274000,276.08727392578123,-0.3732803463935852,2.4813570976257324,-9.504291534423828
1759820788806710300,276.0897102050781,-0.349352091550827,2.4909284114837646,-9.492327690124512
1759820788809146400,276.092146484375,-0.37088751792907715,2.4717857837677,-9.497113227844238
1759820788811582500,276.09458251953123,-0.37088751792907715,2.493321180343628,-9.53061294555664
1759820788814018800,276.0970187988281,-0.37806597352027893,2.517249345779419,-9.523433685302734
1759820788816455000,276.0994548339844,-0.39481574296951294,2.5148565769195557,-9.53779125213623
1759820788818891300,276.1018913574219,-0.4091726839542389,2.5076780319213867,-9.559326171875
1759820788821327400,276.1043273925781,-0.4163511395454407,2.524427890777588,-9.542576789855957
1759820788823763700,276.106763671875,-0.4426721930503845,2.5124638080596924,-9.564111709594727
1759820788826199800,276.1091997070312,-0.42352959513664246,2.486142635345459,-9.55214786529541
1759820788828636000,276.1116359863281,-0.397208571434021,2.495713949203491,-9.540184020996094
1759820788831072300,276.114072265625,-0.397208571434021,2.4837498664855957,-9.535398483276367
1759820788833508400,276.1165083007813,-0.37088751792907715,2.4765713214874268,-9.533005714416504
1759820788835944700,276.1189448242188,-0.35892340540885925,2.462214469909668,-9.516255378723145
1759820788838380800,276.121380859375,-0.3613162338733673,2.4717857837677,-9.501898765563965
1759820788840817200,276.1238171386719,-0.34695929288864136,2.469393014907837,-9.477970123291016
1759820788843253200,276.1262531738281,-0.3326023519039154,2.4574289321899414,-9.489934921264648
1759820788845689300,276.128689453125,-0.349352091550827,2.4717857837677,-9.540184020996094
1759820788848125700,276.1311257324219,-0.3684946894645691,2.478964328765869,-9.489934921264648
1759820788850561800,276.1335617675781,-0.380458801984787,2.4813570976257324,-9.535398483276367
1759820788852998100,276.135998046875,-0.3900300860404968,2.4765713214874268,-9.547362327575684
1759820788855434200,276.1384343261719,-0.3900300860404968,2.4741785526275635,-9.540184020996094
1759820788857870600,276.14087060546876,-0.4259224236011505,2.478964328765869,-9.542576789855957
1759820788860306700,276.143306640625,-0.4139583110809326,2.4765713214874268,-9.53061294555664
1759820788862742800,276.14574267578126,-0.39960137009620667,2.4981069564819336,-9.540184020996094
1759820788865179100,276.14817919921876,-0.3852444589138031,2.4717857837677,-9.53779125213623
1759820788867615200,276.150615234375,-0.35892340540885925,2.4981069564819336,-9.518648147583008
1759820788870051600,276.15305151367187,-0.349352091550827,2.478964328765869,-9.509077072143555
1759820788872487700,276.15548779296876,-0.33020952343940735,2.4670002460479736,-9.501898765563965
1759820788874924000,276.15792407226564,-0.34695929288864136,2.4909284114837646,-9.482755661010742
1759820788877360000,276.16036010742187,-0.3565305769443512,2.4646072387695312,-9.501898765563965
1759820788879796200,276.16279614257815,-0.349352091550827,2.447857618331909,-9.485149383544922
1759820788882232600,276.16523266601564,-0.3397808074951172,2.462214469909668,-9.473184585571289
1759820788884668700,276.16766870117186,-0.37088751792907715,2.4670002460479736,-9.504291534423828
1759820788887105000,276.17010498046875,-0.3924229145050049,2.4646072387695312,-9.501898765563965
1759820788889541000,276.172541015625,-0.3924229145050049,2.4646072387695312,-9.516255378723145
1759820788891977500,276.1749775390625,-0.3924229145050049,2.4909284114837646,-9.518648147583008
1759820788894413600,276.17741357421875,-0.3852444589138031,2.478964328765869,-9.54496955871582
1759820788896849700,276.179849609375,-0.35892340540885925,2.495713949203491,-9.56650447845459
1759820788899286000,276.1822861328125,-0.35413774847984314,2.510071039199829,-9.533005714416504
1759820788901722000,276.18472216796874,-0.3517449200153351,2.478964328765869,-9.547362327575684
1759820788904158500,276.18715844726563,-0.3756731450557709,2.4598217010498047,-9.57607650756836
1759820788906594600,276.18959448242185,-0.33499518036842346,2.4598217010498047,-9.571290969848633
1759820788909031000,276.19203100585935,-0.3278166949748993,2.447857618331909,-9.497113227844238
1759820788911467000,276.1944670410156,-0.32542386651039124,2.4358935356140137,-9.518648147583008
1759820788913903000,276.19690307617185,-0.33738797903060913,2.447857618331909,-9.492327690124512
1759820788916339500,276.19933935546874,-0.3326023519039154,2.4406790733337402,-9.487542152404785
1759820788918775600,276.2017756347656,-0.33738797903060913,2.423929452896118,-9.4660062789917
1759820788921212000,276.2042119140625,-0.33020952343940735,2.4837498664855957,-9.492327690124512
1759820788923648000,276.20664794921873,-0.34695929288864136,2.4741785526275635,-9.509077072143555
1759820788926084400,276.20908447265623,-0.3445664644241333,2.469393014907837,-9.468399047851562
1759820788928520400,276.2115205078125,-0.3613162338733673,2.455035924911499,-9.497113227844238
1759820788930956500,276.21395654296873,-0.38763725757598877,2.431107759475708,-9.518648147583008
1759820788933393000,276.2163928222656,-0.3924229145050049,2.438286304473877,-9.509077072143555
1759820788935829000,276.2188291015625,-0.3756731450557709,2.423929452896118,-9.528220176696777
1759820788938265000,276.2212651367187,-0.35892340540885925,2.4670002460479736,-9.511469841003418
1759820788940701400,276.2237014160156,-0.3517449200153351,2.4406790733337402,-9.525827407836914
1759820788943137800,276.2261376953125,-0.3517449200153351,2.4095723628997803,-9.55214786529541
1759820788945574000,276.2285739746094,-0.3158525824546814,2.4335005283355713,-9.547362327575684
1759820788948010000,276.2310100097656,-0.31106695532798767,2.4406790733337402,-9.549755096435547
1759820788950446300,276.2334462890625,-0.3086741268634796,2.4598217010498047,-9.528220176696777
1759820788952882400,276.2358823242188,-0.3086741268634796,2.431107759475708,-9.540184020996094
1759820788955318500,276.2383186035156,-0.2584248483181,2.447857618331909,-9.511469841003418
1759820788957755000,276.2407548828125,-0.2967100143432617,2.4598217010498047,-9.53779125213623
1759820788960191000,276.2431909179688,-0.35892340540885925,2.4574289321899414,-9.533005714416504
1759820788962627300,276.24562744140627,-0.35892340540885925,2.4765713214874268,-9.511469841003418
1759820788965063400,276.2480634765625,-0.3565305769443512,2.4717857837677,-9.518648147583008
1759820788967499800,276.2504997558594,-0.39960137009620667,2.478964328765869,-9.535398483276367
1759820788969936000,276.2529357910156,-0.41156548261642456,2.4909284114837646,-9.542576789855957
1759820788972372000,276.2553720703125,-0.3924229145050049,2.50289249420166,-9.521040916442871
1759820788974808300,276.2578083496094,-0.4019941985607147,2.524427890777588,-9.525827407836914
1759820788977244400,276.2602443847656,-0.4019941985607147,2.5052852630615234,-9.528220176696777
1759820788979680800,276.2626806640625,-0.40677985548973083,2.5196423530578613,-9.54496955871582
1759820788982116900,276.2651169433594,-0.37088751792907715,2.510071039199829,-9.55214786529541
1759820788984553200,276.26755322265626,-0.34217363595962524,2.517249345779419,-9.554540634155273
1759820788986989300,276.2699892578125,-0.3278166949748993,2.5124638080596924,-9.549755096435547
1759820788989425400,276.27242529296876,-0.3326023519039154,2.486142635345459,-9.528220176696777
1759820788991861800,276.27486181640626,-0.2991028428077698,2.478964328765869,-9.535398483276367
1759820788994297900,276.2772978515625,-0.30628129839897156,2.493321180343628,-9.54496955871582
1759820788996734200,276.27973413085937,-0.3086741268634796,2.493321180343628,-9.53061294555664
1759820788999170300,276.28217041015625,-0.3278166949748993,2.495713949203491,-9.533005714416504
1759820789001606700,276.28460668945314,-0.31106695532798767,2.4813570976257324,-9.540184020996094
1759820789004042800,276.28704272460936,-0.3397808074951172,2.4837498664855957,-9.53779125213623
1759820789006478800,276.28947875976564,-0.349352091550827,2.5076780319213867,-9.547362327575684
1759820789008915200,276.29191528320314,-0.349352091550827,2.4813570976257324,-9.53779125213623
1759820789011351300,276.29435131835936,-0.35413774847984314,2.517249345779419,-9.533005714416504
1759820789013787600,276.29678759765625,-0.38285163044929504,2.510071039199829,-9.547362327575684
1759820789016223700,276.2992236328125,-0.3732803463935852,2.5052852630615234,-9.523433685302734
1759820789018660000,276.30166015625,-0.3613162338733673,2.510071039199829,-9.542576789855957
1759820789021096200,276.30409619140624,-0.35413774847984314,2.4909284114837646,-9.54496955871582
1759820789023532300,276.3065322265625,-0.34695929288864136,2.4765713214874268,-9.54496955871582
1759820789025968600,276.30896875,-0.32542386651039124,2.495713949203491,-9.528220176696777
1759820789028404700,276.31140478515624,-0.33020952343940735,2.5148565769195557,-9.549755096435547
1759820789030841000,276.31384106445313,-0.31824541091918945,2.500499725341797,-9.561718940734863
1759820789033277200,276.31627709960935,-0.3038884699344635,2.495713949203491,-9.564111709594727
1759820789035713500,276.31871362304685,-0.3086741268634796,2.50289249420166,-9.542576789855957
1759820789038149600,276.3211496582031,-0.3086741268634796,2.517249345779419,-9.54496955871582
1759820789040585700,276.32358569335935,-0.3517449200153351,2.4909284114837646,-9.585647583007812
1759820789043022000,276.32602197265624,-0.3613162338733673,2.462214469909668,-9.56650447845459
1759820789045458200,276.3284582519531,-0.3326023519039154,2.4765713214874268,-9.56650447845459
1759820789047894500,276.33089453125,-0.34217363595962524,2.500499725341797,-9.556933403015137
1759820789050330600,276.33333056640623,-0.3565305769443512,2.4837498664855957,-9.53779125213623
1759820789052766700,276.3357666015625,-0.3517449200153351,2.462214469909668,-9.523433685302734
1759820789055203000,276.338203125,-0.3445664644241333,2.4646072387695312,-9.516255378723145
1759820789057639200,276.34063916015623,-0.34695929288864136,2.4765713214874268,-9.501898765563965
1759820789060075500,276.3430754394531,-0.33499518036842346,2.4741785526275635,-9.523433685302734
1759820789062511600,276.34551171875,-0.3445664644241333,2.4574289321899414,-9.518648147583008
1759820789064948000,276.3479479980469,-0.34217363595962524,2.4670002460479736,-9.504291534423828
1759820789067384000,276.3503840332031,-0.3206382393836975,2.4670002460479736,-9.509077072143555
1759820789069820200,276.3528200683594,-0.32303106784820557,2.4574289321899414,-9.525827407836914
1759820789072256500,276.3552565917969,-0.3206382393836975,2.4717857837677,-9.547362327575684
1759820789074692600,276.3576926269531,-0.31345975399017334,2.4670002460479736,-9.525827407836914
1759820789077129000,276.36012890625,-0.30149564146995544,2.510071039199829,-9.561718940734863
1759820789079565000,276.3625649414063,-0.3158525824546814,2.495713949203491,-9.561718940734863
1759820789082001400,276.3650014648438,-0.3038884699344635,2.469393014907837,-9.56650447845459
1759820789084437500,276.3674375,-0.2727817893028259,2.4765713214874268,-9.580862045288086
1759820789086873600,276.3698735351563,-0.2799602448940277,2.510071039199829,-9.554540634155273
1759820789089310000,276.37231005859377,-0.2871387302875519,2.5076780319213867,-9.540184020996094
1759820789091746000,276.37474609375,-0.28235307335853577,2.493321180343628,-9.525827407836914
1759820789094182400,276.3771823730469,-0.28953152894973755,2.50289249420166,-9.506684303283691
1759820789096618500,276.3796184082031,-0.31345975399017334,2.4837498664855957,-9.501898765563965
1759820789099054800,276.38205493164065,-0.31824541091918945,2.493321180343628,-9.482755661010742
1759820789101491000,276.3844909667969,-0.31345975399017334,2.495713949203491,-9.470791816711426
1759820789103927000,276.3869270019531,-0.31824541091918945,2.50289249420166,-9.485149383544922
1759820789106363400,276.38936328125,-0.3206382393836975,2.5196423530578613,-9.480362892150879
1759820789108799500,276.3917995605469,-0.3086741268634796,2.50289249420166,-9.494720458984375
1759820789111235800,276.39423583984376,-0.3086741268634796,2.510071039199829,-9.485149383544922
1759820789113672000,276.396671875,-0.2967100143432617,2.517249345779419,-9.506684303283691
1759820789116108300,276.3991083984375,-0.2919243574142456,2.5292134284973145,-9.53061294555664
1759820789118544400,276.40154443359376,-0.27756741642951965,2.531606435775757,-9.549755096435547
1759820789120980500,276.40398046875,-0.26081767678260803,2.5076780319213867,-9.516255378723145
1759820789123416800,276.40641674804687,-0.25363919138908386,2.531606435775757,-9.53779125213623
1759820789125853000,276.40885302734375,-0.2560320198535919,2.5435705184936523,-9.518648147583008
1759820789128289300,276.41128930664064,-0.24885354936122894,2.531606435775757,-9.542576789855957
1759820789130725400,276.41372534179686,-0.2584248483181,2.541177749633789,-9.540184020996094
1759820789133161700,276.41616162109375,-0.2560320198535919,2.5292134284973145,-9.528220176696777
1759820789135597800,276.41859790039064,-0.2799602448940277,2.524427890777588,-9.53779125213623
1759820789138034000,276.42103393554686,-0.2799602448940277,2.5387847423553467,-9.511469841003418
1759820789140470300,276.42347021484375,-0.2847459018230438,2.53399920463562,-9.480362892150879
1759820789142906400,276.42590625,-0.2991028428077698,2.5387847423553467,-9.477970123291016
1759820789145342700,276.4283427734375,-0.29431718587875366,2.5387847423553467,-9.492327690124512
1759820789147778800,276.43077880859374,-0.2991028428077698,2.5292134284973145,-9.482755661010742
1759820789150215200,276.43321508789063,-0.29431718587875366,2.5292134284973145,-9.506684303283691
1759820789152651300,276.4356513671875,-0.29431718587875366,2.524427890777588,-9.523433685302734
1759820789155087400,276.43808740234374,-0.28953152894973755,2.5220351219177246,-9.511469841003418
1759820789157523700,276.4405236816406,-0.275174617767334,2.486142635345459,-9.521040916442871
1759820789159959800,276.44295971679685,-0.24167509377002716,2.4813570976257324,-9.521040916442871
1759820789162396200,276.4453962402344,-0.2225325107574463,2.4885356426239014,-9.535398483276367
1759820789164832300,276.4478322753906,-0.2727817893028259,2.4837498664855957,-9.528220176696777
1759820789167268400,276.4502683105469,-0.24167509377002716,2.4670002460479736,-9.535398483276367
1759820789169704700,276.45270458984373,-0.2105683982372284,2.4837498664855957,-9.513862609863281
1759820789172140800,276.4551408691406,-0.26560330390930176,2.4885356426239014,-9.53779125213623
1759820789174577200,276.4575771484375,-0.1818545162677765,2.486142635345459,-9.53061294555664
1759820789177013200,276.46001318359373,-0.17706887423992157,2.4837498664855957,-9.516255378723145
1759820789179449600,276.4624497070312,-0.28953152894973755,2.4717857837677,-9.504291534423828
1759820789181885700,276.4648857421875,-0.22971096634864807,2.462214469909668,-9.492327690124512
1759820789184321800,276.4673217773437,-0.22013968229293823,2.4765713214874268,-9.521040916442871
1759820789186758100,276.4697580566406,-0.29431718587875366,2.486142635345459,-9.556933403015137
1759820789189194200,276.4721943359375,-0.24646073579788208,2.4717857837677,-9.53061294555664
1759820789191630600,276.4746306152344,-0.23688943684101105,2.462214469909668,-9.523433685302734
1759820789194066700,276.4770666503906,-0.275174617767334,2.493321180343628,-9.55214786529541
1759820789196503000,276.4795029296875,-0.20817556977272034,2.4813570976257324,-9.542576789855957
1759820789198939100,276.4819392089844,-0.24167509377002716,2.4837498664855957,-9.54496955871582
1759820789201375200,276.4843752441406,-0.24167509377002716,2.4646072387695312,-9.525827407836914
1759820789203811600,276.4868115234375,-0.20578274130821228,2.4502503871917725,-9.540184020996094
1759820789206247700,276.4892475585938,-0.2105683982372284,2.4670002460479736,-9.564111709594727
1759820789208684000,276.49168408203127,-0.2153540402650833,2.438286304473877,-9.573683738708496
1759820789211120000,276.4941201171875,-0.18903298676013947,2.4646072387695312,-9.56650447845459
1759820789213556500,276.4965563964844,-0.18424734473228455,2.469393014907837,-9.56889820098877
1759820789215992600,276.49899267578127,-0.1866401731967926,2.4406790733337402,-9.56889820098877
1759820789218428700,276.5014287109375,-0.18903298676013947,2.4598217010498047,-9.542576789855957
1759820789220865000,276.5038649902344,-0.1986042857170105,2.4574289321899414,-9.56650447845459
1759820789223301000,276.5063010253906,-0.1866401731967926,2.4670002460479736,-9.55214786529541
1759820789225737500,276.50873754882815,-0.20578274130821228,2.4670002460479736,-9.535398483276367
1759820789228173600,276.5111735839844,-0.20099709928035736,2.4885356426239014,-9.542576789855957
1759820789230610000,276.51360986328126,-0.21296121180057526,2.495713949203491,-9.535398483276367
1759820789233046000,276.5160458984375,-0.21774685382843018,2.510071039199829,-9.533005714416504
1759820789235482000,276.51848217773437,-0.2153540402650833,2.493321180343628,-9.535398483276367
1759820789237918500,276.52091845703126,-0.1986042857170105,2.4885356426239014,-9.53779125213623
1759820789240354600,276.5233544921875,-0.20099709928035736,2.4885356426239014,-9.509077072143555
1759820789242791000,276.525791015625,-0.21296121180057526,2.5292134284973145,-9.506684303283691
1759820789245227000,276.52822705078125,-0.1866401731967926,2.5148565769195557,-9.521040916442871
1759820789247663400,276.53066333007814,-0.1746760457754135,2.4981069564819336,-9.487542152404785
1759820789250099500,276.53309936523436,-0.15074782073497772,2.5076780319213867,-9.511469841003418
1759820789252535600,276.53553564453125,-0.1339980661869049,2.5124638080596924,-9.511469841003418
1759820789254972000,276.53797192382814,-0.12442677468061447,2.50289249420166,-9.518648147583008
1759820789257408000,276.54040795898436,-0.12203395366668701,2.517249345779419,-9.521040916442871
1759820789259844400,276.54284423828125,-0.11485548317432404,2.4909284114837646,-9.494720458984375
1759820789262280400,276.54528051757814,-0.10767702013254166,2.469393014907837,-9.504291534423828
1759820789264716500,276.54771655273436,-0.11485548317432404,2.469393014907837,-9.506684303283691
1759820789267153000,276.55015283203124,-0.09092725813388824,2.4741785526275635,-9.516255378723145
1759820789269589000,276.55258911132813,-0.1052841991186142,2.478964328765869,-9.525827407836914
1759820789272025300,276.555025390625,-0.11006984114646912,2.4717857837677,-9.506684303283691
1759820789274461400,276.55746142578124,-0.08853443711996078,2.4909284114837646,-9.506684303283691
1759820789276897800,276.55989770507813,-0.09092725813388824,2.4837498664855957,-9.528220176696777
1759820789279334000,276.562333984375,-0.0933200865983963,2.469393014907837,-9.509077072143555
1759820789281770000,276.56477001953124,-0.08135596662759781,2.4526431560516357,-9.504291534423828
1759820789284206300,276.5672062988281,-0.06939185410737991,2.4765713214874268,-9.497113227844238
1759820789286642400,276.56964233398435,-0.05742774158716202,2.5052852630615234,-9.497113227844238
1759820789289078800,276.5720788574219,-0.06939185410737991,2.478964328765869,-9.511469841003418
1759820789291515000,276.5745148925781,-0.07657032459974289,2.4837498664855957,-9.504291534423828
1759820789293951000,276.5769509277344,-0.09571290761232376,2.4765713214874268,-9.489934921264648
1759820789296387300,276.57938720703123,-0.07178468257188797,2.486142635345459,-9.482755661010742
1759820789298823400,276.5818234863281,-0.07657032459974289,2.478964328765869,-9.485149383544922
1759820789301259800,276.584259765625,-0.08614161610603333,2.4981069564819336,-9.485149383544922
1759820789303696000,276.58669580078123,-0.06939185410737991,2.4717857837677,-9.506684303283691
1759820789306132200,276.5891323242187,-0.08374879509210587,2.4574289321899414,-9.480362892150879
1759820789308568300,276.591568359375,-0.08614161610603333,2.4717857837677,-9.501898765563965
1759820789311004400,276.5940043945312,-0.08135596662759781,2.4741785526275635,-9.506684303283691
1759820789313440800,276.5964406738281,-0.07417750358581543,2.4813570976257324,-9.501898765563965
1759820789315876900,276.598876953125,-0.0526420995593071,2.486142635345459,-9.547362327575684
1759820789318313200,276.6013132324219,-0.059820566326379776,2.469393014907837,-9.55214786529541
1759820789320749300,276.6037492675781,-0.059820566326379776,2.478964328765869,-9.53779125213623
1759820789323185400,276.6061853027344,-0.040677983313798904,2.486142635345459,-9.528220176696777
1759820789325621800,276.6086218261719,-0.04785645380616188,2.4909284114837646,-9.513862609863281
1759820789328057900,276.6110578613281,-0.06939185410737991,2.486142635345459,-9.516255378723145
1759820789330494200,276.613494140625,-0.05503492057323456,2.4813570976257324,-9.533005714416504
1759820789332930300,276.6159304199219,-0.064606212079525,2.495713949203491,-9.542576789855957
1759820789335366700,276.61836669921877,-0.040677983313798904,2.5124638080596924,-9.521040916442871
1759820789337802800,276.620802734375,-0.064606212079525,2.5076780319213867,-9.533005714416504
1759820789340238800,276.62323876953127,-0.10289137065410614,2.50289249420166,-9.53061294555664
1759820789342675200,276.62567529296877,-0.09810572862625122,2.4981069564819336,-9.506684303283691
1759820789345111300,276.628111328125,-0.09810572862625122,2.517249345779419,-9.521040916442871
1759820789347547600,276.6305476074219,-0.14117653667926788,2.5435705184936523,-9.504291534423828
1759820789349983700,276.6329836425781,-0.16510476171970367,2.4981069564819336,-9.535398483276367
1759820789352420000,276.63542016601565,-0.16749759018421173,2.510071039199829,-9.506684303283691
1759820789354856200,276.63785620117187,-0.12681959569454193,2.510071039199829,-9.525827407836914
1759820789357292300,276.64029223632815,-0.09092725813388824,2.541177749633789,-9.506684303283691
1759820789359728600,276.64272875976565,-0.09810572862625122,2.517249345779419,-9.523433685302734
1759820789362164700,276.64516479492187,-0.1339980661869049,2.478964328765869,-9.53061294555664
1759820789364601000,276.64760107421876,-0.12921242415905,2.4909284114837646,-9.499505996704102
1759820789367037200,276.650037109375,-0.11006984114646912,2.478964328765869,-9.518648147583008
1759820789369473500,276.6524736328125,-0.08374879509210587,2.517249345779419,-9.535398483276367
1759820789371909600,276.65490966796875,-0.07178468257188797,2.493321180343628,-9.533005714416504
1759820789374345700,276.657345703125,-0.064606212079525,2.4909284114837646,-9.525827407836914
1759820789376782000,276.65978198242186,-0.07896314561367035,2.4741785526275635,-9.518648147583008
1759820789379218200,276.66221826171875,-0.09810572862625122,2.500499725341797,-9.547362327575684
1759820789381654500,276.66465454101564,-0.08374879509210587,2.4765713214874268,-9.535398483276367
1759820789384090600,276.66709057617186,-0.07417750358581543,2.50289249420166,-9.53779125213623
1759820789386526700,276.66952661132814,-0.10049854964017868,2.5220351219177246,-9.487542152404785
1759820789388963000,276.67196313476563,-0.12442677468061447,2.493321180343628,-9.489934921264648
1759820789391399200,276.67439916992186,-0.12681959569454193,2.500499725341797,-9.492327690124512
1759820789393835500,276.67683544921874,-0.13639089465141296,2.4646072387695312,-9.509077072143555
1759820789396271600,276.67927172851563,-0.14356936514377594,2.486142635345459,-9.509077072143555
1759820789398708000,276.6817080078125,-0.15074782073497772,2.495713949203491,-9.501898765563965
1759820789401144000,276.68414404296874,-0.14835500717163086,2.4909284114837646,-9.492327690124512
1759820789403580200,276.686580078125,-0.1579262912273407,2.4909284114837646,-9.497113227844238
1759820789406016500,276.6890166015625,-0.14356936514377594,2.4837498664855957,-9.485149383544922
1759820789408452600,276.69145263671874,-0.12442677468061447,2.469393014907837,-9.516255378723145
1759820789410889000,276.6938889160156,-0.10049854964017868,2.4646072387695312,-9.525827407836914
1759820789413325000,276.6963249511719,-0.11964113265275955,2.4813570976257324,-9.533005714416504
1759820789415761400,276.6987614746094,-0.11006984114646912,2.478964328765869,-9.528220176696777
1759820789418197500,276.7011975097656,-0.08135596662759781,2.4741785526275635,-9.518648147583008
1759820789420633600,276.7036335449219,-0.07657032459974289,2.462214469909668,-9.513862609863281
1759820789423070000,276.7060700683594,-0.10049854964017868,2.4670002460479736,-9.533005714416504
1759820789425506000,276.7085061035156,-0.10767702013254166,2.4502503871917725,-9.528220176696777
1759820789427942400,276.7109423828125,-0.09810572862625122,2.478964328765869,-9.535398483276367
1759820789430378500,276.7133784179687,-0.12203395366668701,2.495713949203491,-9.525827407836914
1759820789432814800,276.7158149414062,-0.16271193325519562,2.5148565769195557,-9.523433685302734
1759820789435251000,276.7182509765625,-0.16749759018421173,2.4885356426239014,-9.504291534423828
1759820789437687000,276.7206870117187,-0.16749759018421173,2.4909284114837646,-9.485149383544922
1759820789440123400,276.7231232910156,-0.1746760457754135,2.478964328765869,-9.499505996704102
1759820789442559500,276.7255595703125,-0.17706887423992157,2.4765713214874268,-9.492327690124512
1759820789444995800,276.7279958496094,-0.13878370821475983,2.500499725341797,-9.4660062789917
1759820789447432000,276.7304318847656,-0.16271193325519562,2.4909284114837646,-9.485149383544922
1759820789449868000,276.7328679199219,-0.13639089465141296,2.4837498664855957,-9.499505996704102
1759820789452304400,276.7353044433594,-0.1339980661869049,2.462214469909668,-9.477970123291016
1759820789454740500,276.7377404785156,-0.1339980661869049,2.4717857837677,-9.506684303283691
1759820789457176800,276.7401767578125,-0.12203395366668701,2.50289249420166,-9.501898765563965
1759820789459613000,276.7426130371094,-0.14117653667926788,2.478964328765869,-9.518648147583008
1759820789462049300,276.74504931640627,-0.13639089465141296,2.4765713214874268,-9.504291534423828
1759820789464485400,276.7474853515625,-0.15074782073497772,2.4885356426239014,-9.489934921264648
1759820789466921500,276.74992138671877,-0.1698904037475586,2.4765713214874268,-9.482755661010742
1759820789469357800,276.75235791015626,-0.1746760457754135,2.4741785526275635,-9.489934921264648
1759820789471794000,276.7547939453125,-0.1818545162677765,2.4741785526275635,-9.497113227844238
1759820789474230300,276.7572302246094,-0.1818545162677765,2.517249345779419,-9.499505996704102
1759820789476666400,276.75966625976565,-0.17228323221206665,2.495713949203491,-9.504291534423828
1759820789479102700,276.76210278320315,-0.22492532432079315,2.4717857837677,-9.492327690124512
1759820789481538800,276.76453881835937,-0.25363919138908386,2.4837498664855957,-9.501898765563965
1759820789483975000,276.76697485351565,-0.275174617767334,2.4670002460479736,-9.497113227844238
1759820789486411300,276.76941137695314,-0.26081767678260803,2.478964328765869,-9.487542152404785
1759820789488847400,276.77184741210937,-0.2512463629245758,2.500499725341797,-9.509077072143555
1759820789491283700,276.77428369140625,-0.24646073579788208,2.462214469909668,-9.504291534423828
1759820789493719800,276.7767197265625,-0.2560320198535919,2.4741785526275635,-9.506684303283691
1759820789496156200,276.77915625,-0.2584248483181,2.447857618331909,-9.521040916442871
1759820789498592300,276.78159228515625,-0.2584248483181,2.4717857837677,-9.504291534423828
1759820789501028400,276.7840283203125,-0.23449662327766418,2.4430718421936035,-9.523433685302734
1759820789503464700,276.78646459960936,-0.22492532432079315,2.4095723628997803,-9.540184020996094
1759820789505900800,276.78890087890625,-0.22013968229293823,2.4335005283355713,-9.542576789855957
1759820789508337200,276.79133715820313,-0.2225325107574463,2.4191436767578125,-9.53779125213623
1759820789510773200,276.79377319335936,-0.18424734473228455,2.4263222217559814,-9.54496955871582
1759820789513209300,276.79620922851564,-0.20578274130821228,2.4263222217559814,-9.55214786529541
1759820789515645700,276.79864575195313,-0.20817556977272034,2.4263222217559814,-9.533005714416504
1759820789518081800,276.80108178710935,-0.20578274130821228,2.4430718421936035,-9.54496955871582
1759820789520518100,276.80351806640624,-0.19142581522464752,2.431107759475708,-9.528220176696777
1759820789522954200,276.8059543457031,-0.2273181527853012,2.4502503871917725,-9.54496955871582
1759820789525390600,276.808390625,-0.24406790733337402,2.445464849472046,-9.571290969848633
1759820789527826700,276.81082666015624,-0.20578274130821228,2.4574289321899414,-9.559326171875
1759820789530262800,276.8132626953125,-0.20578274130821228,2.4741785526275635,-9.55214786529541
1759820789532699100,276.81569921875,-0.20099709928035736,2.493321180343628,-9.559326171875
1759820789535135200,276.81813525390623,-0.18903298676013947,2.4981069564819336,-9.523433685302734
1759820789537571600,276.8205715332031,-0.1818545162677765,2.493321180343628,-9.516255378723145
1759820789540007700,276.8230075683594,-0.1746760457754135,2.4574289321899414,-9.547362327575684
1759820789542444000,276.8254440917969,-0.14356936514377594,2.478964328765869,-9.525827407836914
1759820789544880000,276.8278801269531,-0.12442677468061447,2.469393014907837,-9.518648147583008
1759820789547316200,276.8303161621094,-0.1052841991186142,2.4885356426239014,-9.571290969848633
1759820789549752600,276.8327526855469,-0.1052841991186142,2.462214469909668,-9.54496955871582
1759820789552188700,276.8351887207031,-0.059820566326379776,2.4813570976257324,-9.528220176696777
1759820789554625000,276.837625,-0.04307080805301666,2.493321180343628,-9.533005714416504
1759820789557061000,276.8400610351562,-0.035892341285943985,2.495713949203491,-9.561718940734863
1759820789559497200,276.8424973144531,0.004785645287483931,2.5220351219177246,-9.54496955871582
1759820789561933600,276.84493359375,0.01196411345154047,2.550748825073242,-9.53061294555664
1759820789564369700,276.8473696289062,0.019142581149935722,2.557927370071411,-9.549755096435547
1759820789566806000,276.8498059082031,-0.01196411345154047,2.53399920463562,-9.547362327575684
1759820789569242000,276.8522421875,-0.009571290574967861,2.5531418323516846,-9.525827407836914
1759820789571678500,276.8546784667969,-0.02153540402650833,2.5674986839294434,-9.53779125213623
1759820789574114600,276.8571145019531,-0.01196411345154047,2.60339093208313,-9.55214786529541
1759820789576550700,276.8595505371094,-0.014356935396790504,2.60339093208313,-9.521040916442871
1759820789578987000,276.8619870605469,0.04307080805301666,2.579462766647339,-9.521040916442871
1759820789581423000,276.8644230957031,0.0023928226437419653,2.572284460067749,-9.525827407836914
1759820789583859500,276.866859375,-0.004785645287483931,2.541177749633789,-9.509077072143555
1759820789586295600,276.8692956542969,0.07178468257188797,2.5363919734954834,-9.499505996704102
1759820789588732000,276.87173193359376,0.007178467698395252,2.5148565769195557,-9.494720458984375
1759820789591168000,276.87416796875,0.07896314561367035,2.5124638080596924,-9.525827407836914
1759820789593604000,276.87660400390627,0.12921242415905,2.50289249420166,-9.53061294555664
1759820789596040400,276.87904052734376,0.01196411345154047,2.510071039199829,-9.528220176696777
1759820789598476500,276.8814765625,0.0526420995593071,2.455035924911499,-9.501898765563965
1759820789600913000,276.88391284179687,0.15074782073497772,2.438286304473877,-9.501898765563965
1759820789603349000,276.88634887695315,0.07896314561367035,2.4646072387695312,-9.53061294555664
1759820789605785000,276.88878515625,0.0526420995593071,2.469393014907837,-9.497113227844238
1759820789608221400,276.89122143554687,0.07178468257188797,2.4335005283355713,-9.454042434692383
1759820789610657500,276.89365747070315,0.0526420995593071,2.416750907897949,-9.475577354431152
1759820789613094000,276.89609399414064,0.05024927482008934,2.4263222217559814,-9.456435203552246
1759820789615530000,276.89853002929686,0.038285162299871445,2.4095723628997803,-9.475577354431152
1759820789617966000,276.90096606445314,0.06939185410737991,2.4263222217559814,-9.463613510131836
1759820789620402400,276.90340234375,0.035892341285943985,2.383251428604126,-9.477970123291016
1759820789622838500,276.90583862304686,-0.038285162299871445,2.3880369663238525,-9.475577354431152
1759820789625275000,276.90827490234375,0.02392822690308094,2.3808584213256836,-9.477970123291016
1759820789627711000,276.9107109375,0.06939185410737991,2.4047868251800537,-9.516255378723145
1759820789630147000,276.91314697265625,0.05503492057323456,2.438286304473877,-9.535398483276367
1759820789632583400,276.91558349609375,0.09810572862625122,2.4406790733337402,-9.542576789855957
1759820789635019500,276.91801953125,0.10049854964017868,2.431107759475708,-9.547362327575684
1759820789637456000,276.92045581054685,0.07896314561367035,2.4335005283355713,-9.56889820098877
1759820789639892000,276.92289208984374,0.1052841991186142,2.4430718421936035,-9.578469276428223
1759820789642328300,276.92532836914063,0.11724831163883209,2.50289249420166,-9.602396965026855
1759820789644764400,276.92776440429685,0.08135596662759781,2.4909284114837646,-9.578469276428223
1759820789647200500,276.93020043945313,0.07417750358581543,2.5076780319213867,-9.53779125213623
1759820789649636900,276.9326369628906,0.05024927482008934,2.517249345779419,-9.533005714416504
1759820789652073000,276.93507299804685,0.02153540402650833,2.517249345779419,-9.523433685302734
1759820789654509300,276.93750927734374,0.019142581149935722,2.5196423530578613,-9.509077072143555
1759820789656945400,276.9399453125,0.02871387079358101,2.53399920463562,-9.492327690124512
1759820789659381800,276.9423818359375,0.007178467698395252,2.555534601211548,-9.477970123291016
1759820789661817900,276.94481787109373,0,2.548356056213379,-9.477970123291016
1759820789664254000,276.94725390625,0.009571290574967861,2.548356056213379,-9.477970123291016
1759820789666690300,276.9496901855469,0.02871387079358101,2.550748825073242,-9.461220741271973
1759820789669126400,276.95212646484373,0.02153540402650833,2.5603201389312744,-9.470791816711426
1759820789671562800,276.9545627441406,0.035892341285943985,2.548356056213379,-9.506684303283691
1759820789673998800,276.9569987792969,0.02632104977965355,2.526820659637451,-9.497113227844238
1759820789676435200,276.9594353027344,0.031106693670153618,2.524427890777588,-9.504291534423828
1759820789678871300,276.9618713378906,0.038285162299871445,2.531606435775757,-9.487542152404785
1759820789681307400,276.9643073730469,0.02392822690308094,2.5124638080596924,-9.492327690124512
1759820789683743700,276.9667436523437,0.019142581149935722,2.4909284114837646,-9.521040916442871
1759820789686179800,276.9691799316406,0.040677983313798904,2.4670002460479736,-9.511469841003418
1759820789688616200,276.9716162109375,0.059820566326379776,2.4670002460479736,-9.511469841003418
1759820789691052300,276.9740522460938,0.05503492057323456,2.4526431560516357,-9.525827407836914
1759820789693488400,276.97648828125,0.04785645380616188,2.4598217010498047,-9.54496955871582
1759820789695924700,276.9789248046875,0.03349951654672623,2.438286304473877,-9.504291534423828
1759820789698360800,276.9813608398438,0.040677983313798904,2.4574289321899414,-9.480362892150879
1759820789700797200,276.9837971191406,0.038285162299871445,2.421536445617676,-9.492327690124512
1759820789703233300,276.9862333984375,0.05024927482008934,2.4263222217559814,-9.494720458984375
1759820789705669600,276.9886696777344,0.05503492057323456,2.4358935356140137,-9.501898765563965
1759820789708105700,276.9911057128906,0.040677983313798904,2.4430718421936035,-9.533005714416504
1759820789710541800,276.9935417480469,0.031106693670153618,2.4526431560516357,-9.501898765563965
1759820789712978200,276.9959782714844,-0.01196411345154047,2.4358935356140137,-9.509077072143555
1759820789715414300,276.9984143066406,-0.009571290574967861,2.4406790733337402,-9.521040916442871
1759820789717850600,277.0008505859375,-0.0023928226437419653,2.4526431560516357,-9.521040916442871
1759820789720286700,277.00328662109376,0,2.469393014907837,-9.55214786529541
1759820789722722800,277.00572290039065,0.02392822690308094,2.455035924911499,-9.595218658447266
1759820789725159200,277.0081591796875,0.02153540402650833,2.462214469909668,-9.604789733886719
1759820789727595300,277.01059521484376,0.04785645380616188,2.447857618331909,-9.602396965026855
1759820789730031600,277.01303149414065,0.05742774158716202,2.445464849472046,-9.611968994140625
1759820789732467700,277.0154677734375,0.064606212079525,2.431107759475708,-9.573683738708496
1759820789734904000,277.01790405273437,0.062213387340307236,2.438286304473877,-9.56889820098877
1759820789737340200,277.02034008789065,0.05742774158716202,2.455035924911499,-9.554540634155273
1759820789739776300,277.0227763671875,0.059820566326379776,2.438286304473877,-9.580862045288086
1759820789742212600,277.02521264648436,0.038285162299871445,2.4287149906158447,-9.509077072143555
1759820789744648700,277.02764868164064,0.019142581149935722,2.4335005283355713,-9.501898765563965
1759820789747085000,277.0300849609375,0.02392822690308094,2.445464849472046,-9.485149383544922
1759820789749521200,277.03252124023436,0.004785645287483931,2.445464849472046,-9.492327690124512
1759820789751957500,277.03495751953125,-0.016749758273363113,2.462214469909668,-9.45882797241211
1759820789754393600,277.0373935546875,-0.016749758273363113,2.4717857837677,-9.485149383544922
1759820789756829700,277.03982958984375,-0.04785645380616188,2.469393014907837,-9.482755661010742
1759820789759266000,277.04226611328124,-0.031106693670153618,2.4813570976257324,-9.494720458984375
1759820789761702100,277.0447021484375,-0.035892341285943985,2.495713949203491,-9.487542152404785
1759820789764138500,277.04713842773435,-0.016749758273363113,2.493321180343628,-9.518648147583008
1759820789766574600,277.04957470703124,-0.016749758273363113,2.524427890777588,-9.506684303283691
1759820789769010700,277.0520107421875,-0.01196411345154047,2.526820659637451,-9.506684303283691
1759820789771447000,277.05444702148435,-0.019142581149935722,2.5363919734954834,-9.533005714416504
1759820789773883100,277.05688305664063,-0.019142581149935722,2.517249345779419,-9.525827407836914
1759820789776319500,277.0593195800781,-0.004785645287483931,2.5196423530578613,-9.509077072143555
1759820789778755600,277.06175561523435,-0.02392822690308094,2.5220351219177246,-9.525827407836914
1759820789781192000,277.06419189453123,-0.03349951654672623,2.5435705184936523,-9.53779125213623
1759820789783628000,277.0666279296875,-0.04546362906694412,2.53399920463562,-9.528220176696777
1759820789786064100,277.0690642089844,-0.06699903309345245,2.531606435775757,-9.53061294555664
1759820789788500500,277.07150048828123,-0.08374879509210587,2.56510591506958,-9.53061294555664
1759820789790936600,277.0739365234375,-0.1052841991186142,2.5674986839294434,-9.504291534423828
1759820789793373000,277.076373046875,-0.11006984114646912,2.581855535507202,-9.513862609863281
1759820789795809000,277.0788090820312,-0.13639089465141296,2.56510591506958,-9.518648147583008
1759820789798245400,277.0812453613281,-0.11964113265275955,2.541177749633789,-9.547362327575684
1759820789800681500,277.0836813964844,-0.12203395366668701,2.510071039199829,-9.516255378723145
1759820789803117600,277.0861176757812,-0.14356936514377594,2.53399920463562,-9.53779125213623
1759820789805554000,277.0885539550781,-0.14835500717163086,2.495713949203491,-9.533005714416504
1759820789807990000,277.0909899902344,-0.1339980661869049,2.500499725341797,-9.516255378723145
1759820789810426400,277.0934262695313,-0.12203395366668701,2.500499725341797,-9.504291534423828
1759820789812862500,277.0958625488281,-0.11485548317432404,2.4837498664855957,-9.523433685302734
1759820789815298600,277.0982985839844,-0.10289137065410614,2.455035924911499,-9.528220176696777
1759820789817735000,277.1007348632813,-0.10767702013254166,2.4981069564819336,-9.521040916442871
1759820789820171000,277.1031708984375,-0.10289137065410614,2.4813570976257324,-9.53061294555664
1759820789822607400,277.105607421875,-0.0933200865983963,2.462214469909668,-9.518648147583008
1759820789825043500,277.1080434570313,-0.09810572862625122,2.493321180343628,-9.523433685302734
1759820789827479800,277.1104797363281,-0.1052841991186142,2.486142635345459,-9.516255378723145
1759820789829916000,277.112916015625,-0.13160525262355804,2.495713949203491,-9.556933403015137
1759820789832352000,277.11535205078127,-0.12921242415905,2.4741785526275635,-9.547362327575684
1759820789834788400,277.1177883300781,-0.12921242415905,2.495713949203491,-9.535398483276367
1759820789837224400,277.1202243652344,-0.14835500717163086,2.4741785526275635,-9.540184020996094
1759820789839660800,277.1226608886719,-0.16031911969184875,2.4741785526275635,-9.533005714416504
1759820789842097000,277.12509692382815,-0.1818545162677765,2.455035924911499,-9.506684303283691
1759820789844533200,277.127533203125,-0.1579262912273407,2.4646072387695312,-9.504291534423828
1759820789846969300,277.12996923828126,-0.15074782073497772,2.4646072387695312,-9.506684303283691
1759820789849405400,277.13240551757815,-0.14835500717163086,2.4813570976257324,-9.528220176696777
1759820789851841800,277.134841796875,-0.14117653667926788,2.500499725341797,-9.492327690124512
1759820789854278000,277.13727783203126,-0.12921242415905,2.4670002460479736,-9.523433685302734
1759820789856714200,277.13971435546875,-0.12203395366668701,2.4741785526275635,-9.542576789855957
1759820789859150300,277.142150390625,-0.11246266216039658,2.4526431560516357,-9.53061294555664
1759820789861586400,277.14458642578126,-0.11724831163883209,2.462214469909668,-9.556933403015137
1759820789864022800,277.14702270507814,-0.12921242415905,2.4765713214874268,-9.542576789855957
1759820789866459000,277.149458984375,-0.12442677468061447,2.462214469909668,-9.523433685302734
1759820789868895200,277.15189526367186,-0.11246266216039658,2.4837498664855957,-9.523433685302734
1759820789871331300,277.15433129882814,-0.11006984114646912,2.486142635345459,-9.53061294555664
1759820789873767700,277.156767578125,-0.11964113265275955,2.4813570976257324,-9.525827407836914
1759820789876203800,277.15920385742186,-0.14356936514377594,2.469393014907837,-9.511469841003418
1759820789878639900,277.16163989257814,-0.15314064919948578,2.4765713214874268,-9.477970123291016
1759820789881076200,277.164076171875,-0.1459621787071228,2.493321180343628,-9.487542152404785
1759820789883512300,277.16651220703125,-0.14356936514377594,2.493321180343628,-9.468399047851562
1759820789885948700,277.16894873046874,-0.16031911969184875,2.493321180343628,-9.449256896972656
1759820789888384800,277.171384765625,-0.15314064919948578,2.517249345779419,-9.477970123291016
1759820789890820900,277.17382080078124,-0.15553347766399384,2.50289249420166,-9.449256896972656
1759820789893257200,277.17625732421874,-0.15553347766399384,2.4981069564819336,-9.4660062789917
1759820789895693300,277.178693359375,-0.17706887423992157,2.5124638080596924,-9.45882797241211
1759820789898129700,277.18112963867185,-0.16031911969184875,2.531606435775757,-9.45164966583252
1759820789900565800,277.1835656738281,-0.15314064919948578,2.493321180343628,-9.482755661010742
1759820789903002000,277.1860021972656,-0.14356936514377594,2.4646072387695312,-9.482755661010742
1759820789905438200,277.1884382324219,-0.12442677468061447,2.4909284114837646,-9.492327690124512
1759820789907874300,277.1908742675781,-0.11964113265275955,2.493321180343628,-9.506684303283691
1759820789910310700,277.193310546875,-0.1459621787071228,2.500499725341797,-9.504291534423828
1759820789912746800,277.1957468261719,-0.12681959569454193,2.4837498664855957,-9.511469841003418
1759820789915183000,277.19818310546873,-0.13878370821475983,2.5052852630615234,-9.516255378723145
1759820789917619200,277.200619140625,-0.14835500717163086,2.478964328765869,-9.516255378723145
1759820789920055300,277.20305517578123,-0.16749759018421173,2.4837498664855957,-9.511469841003418
1759820789922491600,277.2054916992187,-0.15074782073497772,2.486142635345459,-9.489934921264648
1759820789924927700,277.207927734375,-0.17946170270442963,2.4741785526275635,-9.518648147583008
1759820789927364000,277.2103640136719,-0.19381862878799438,2.4909284114837646,-9.511469841003418
1759820789929800200,277.2128002929687,-0.19621145725250244,2.4909284114837646,-9.516255378723145
1759820789932236300,277.215236328125,-0.18903298676013947,2.4598217010498047,-9.521040916442871
1759820789934672600,277.2176726074219,-0.20099709928035736,2.4741785526275635,-9.535398483276367
1759820789937108700,277.2201086425781,-0.20338992774486542,2.478964328765869,-9.54496955871582
1759820789939545000,277.2225451660156,-0.18903298676013947,2.4909284114837646,-9.549755096435547
1759820789941981200,277.2249812011719,-0.21296121180057526,2.462214469909668,-9.513862609863281
1759820789944417500,277.2274174804688,-0.18903298676013947,2.4574289321899414,-9.540184020996094
1759820789946853600,277.229853515625,-0.20099709928035736,2.4670002460479736,-9.53061294555664
1759820789949289700,277.2322897949219,-0.18903298676013947,2.4430718421936035,-9.53061294555664
1759820789951726000,277.23472607421877,-0.1818545162677765,2.4287149906158447,-9.542576789855957
1759820789954162200,277.237162109375,-0.1746760457754135,2.4335005283355713,-9.506684303283691
1759820789956598500,277.2395986328125,-0.1746760457754135,2.4430718421936035,-9.521040916442871
1759820789959034600,277.24203466796877,-0.1698904037475586,2.445464849472046,-9.521040916442871
1759820789961470700,277.244470703125,-0.1746760457754135,2.447857618331909,-9.525827407836914
1759820789963907000,277.2469069824219,-0.16510476171970367,2.4358935356140137,-9.525827407836914
1759820789966343200,277.24934326171876,-0.1818545162677765,2.4670002460479736,-9.516255378723145
1759820789968779500,277.25177954101565,-0.16749759018421173,2.4335005283355713,-9.542576789855957
1759820789971215600,277.2542155761719,-0.1698904037475586,2.4598217010498047,-9.53061294555664
1759820789973652000,277.25665185546876,-0.16271193325519562,2.4670002460479736,-9.535398483276367
1759820789976088000,277.25908813476565,-0.18424734473228455,2.469393014907837,-9.580862045288086
1759820789978524200,277.26152416992187,-0.16271193325519562,2.4717857837677,-9.573683738708496
1759820789980960500,277.26396044921876,-0.1339980661869049,2.4598217010498047,-9.554540634155273
1759820789983396600,277.26639672851564,-0.1339980661869049,2.500499725341797,-9.559326171875
1759820789985833000,277.2688330078125,-0.12442677468061447,2.493321180343628,-9.55214786529541
1759820789988269000,277.27126904296875,-0.11724831163883209,2.478964328765869,-9.554540634155273
1759820789990705200,277.273705078125,-0.11964113265275955,2.510071039199829,-9.540184020996094
1759820789993141500,277.2761416015625,-0.14835500717163086,2.5148565769195557,-9.54496955871582
1759820789995577600,277.27857763671875,-0.13639089465141296,2.495713949203491,-9.54496955871582
1759820789998014000,277.28101391601564,-0.12203395366668701,2.5220351219177246,-9.513862609863281
1759820790000450000,277.28344995117186,-0.11724831163883209,2.4981069564819336,-9.523433685302734
1759820790002886400,277.28588647460936,-0.11485548317432404,2.5076780319213867,-9.511469841003418
1759820790005322500,277.28832250976564,-0.12203395366668701,2.517249345779419,-9.521040916442871
1759820790007758600,277.29075854492186,-0.12442677468061447,2.5196423530578613,-9.528220176696777
1759820790010195000,277.29319482421874,-0.13160525262355804,2.526820659637451,-9.511469841003418
1759820790012631000,277.29563110351563,-0.1339980661869049,2.5220351219177246,-9.521040916442871
1759820790015067400,277.2980673828125,-0.13160525262355804,2.50289249420166,-9.523433685302734
1759820790017503500,277.30050341796874,-0.12921242415905,2.5076780319213867,-9.521040916442871
1759820790019939600,277.30293969726563,-0.13639089465141296,2.510071039199829,-9.506684303283691
1759820790022376000,277.3053759765625,-0.11485548317432404,2.5196423530578613,-9.528220176696777
1759820790024812000,277.30781201171874,-0.12921242415905,2.4813570976257324,-9.540184020996094
1759820790027248400,277.3102482910156,-0.11246266216039658,2.5459632873535156,-9.521040916442871
1759820790029684500,277.3126845703125,-0.1339980661869049,2.500499725341797,-9.509077072143555
1759820790032120800,277.3151208496094,-0.12203395366668701,2.4837498664855957,-9.511469841003418
1759820790034557000,277.3175568847656,-0.15314064919948578,2.50289249420166,-9.521040916442871
1759820790036993000,277.3199929199219,-0.13878370821475983,2.4765713214874268,-9.513862609863281
1759820790039429400,277.3224294433594,-0.15553347766399384,2.4813570976257324,-9.518648147583008
1759820790041865500,277.3248654785156,-0.16031911969184875,2.4909284114837646,-9.533005714416504
1759820790044301800,277.3273017578125,-0.14117653667926788,2.50289249420166,-9.523433685302734
1759820790046738000,277.3297380371094,-0.13160525262355804,2.517249345779419,-9.516255378723145
1759820790049174000,277.3321740722656,-0.15314064919948578,2.4837498664855957,-9.549755096435547
1759820790051610400,277.3346103515625,-0.13639089465141296,2.4598217010498047,-9.556933403015137
1759820790054046500,277.3370463867187,-0.1459621787071228,2.469393014907837,-9.547362327575684
1759820790056482800,277.3394829101563,-0.12921242415905,2.5076780319213867,-9.54496955871582
1759820790058919000,277.3419189453125,-0.11006984114646912,2.478964328765869,-9.547362327575684
1759820790061355300,277.3443552246094,-0.13878370821475983,2.495713949203491,-9.56889820098877
1759820790063791400,277.3467912597656,-0.14835500717163086,2.486142635345459,-9.542576789855957
1759820790066227500,277.3492275390625,-0.1339980661869049,2.500499725341797,-9.547362327575684
1759820790068663800,277.3516638183594,-0.15314064919948578,2.50289249420166,-9.540184020996094
1759820790071100000,277.3540998535156,-0.16510476171970367,2.5052852630615234,-9.523433685302734
1759820790073536300,277.3565363769531,-0.16749759018421173,2.5292134284973145,-9.53061294555664
1759820790075972400,277.3589724121094,-0.17946170270442963,2.5363919734954834,-9.54496955871582
1759820790078408400,277.3614084472656,-0.19381862878799438,2.53399920463562,-9.53779125213623
1759820790080844800,277.3638447265625,-0.20578274130821228,2.531606435775757,-9.506684303283691
1759820790083281000,277.3662810058594,-0.1986042857170105,2.5220351219177246,-9.53061294555664
1759820790085717200,277.36871728515627,-0.19621145725250244,2.531606435775757,-9.528220176696777
1759820790088153300,277.3711533203125,-0.19621145725250244,2.5220351219177246,-9.521040916442871
1759820790090589700,277.3735895996094,-0.1986042857170105,2.5292134284973145,-9.53061294555664
1759820790093025800,277.37602587890626,-0.18424734473228455,2.517249345779419,-9.521040916442871
1759820790095462000,277.3784619140625,-0.16031911969184875,2.5076780319213867,-9.528220176696777
1759820790097898200,277.38089819335937,-0.13878370821475983,2.5052852630615234,-9.542576789855957
1759820790100334300,277.38333422851565,-0.1579262912273407,2.550748825073242,-9.547362327575684
1759820790102770700,277.38577075195315,-0.15314064919948578,2.495713949203491,-9.556933403015137
1759820790105206800,277.38820678710937,-0.1459621787071228,2.4981069564819336,-9.521040916442871
1759820790107643100,277.39064306640626,-0.12921242415905,2.50289249420166,-9.549755096435547
1759820790110079200,277.39307934570314,-0.12203395366668701,2.4837498664855957,-9.561718940734863
1759820790112515300,277.39551538085936,-0.12442677468061447,2.4813570976257324,-9.523433685302734
1759820790114951700,277.39795166015625,-0.12921242415905,2.4670002460479736,-9.518648147583008
1759820790117387800,277.4003876953125,-0.1746760457754135,2.4909284114837646,-9.501898765563965
1759820790119824100,277.40282421875,-0.1746760457754135,2.4765713214874268,-9.506684303283691
1759820790122260200,277.40526025390625,-0.17706887423992157,2.500499725341797,-9.506684303283691
1759820790124696300,277.4076962890625,-0.19142581522464752,2.50289249420166,-9.518648147583008
1759820790127132700,277.41013256835936,-0.24167509377002716,2.4741785526275635,-9.516255378723145
1759820790129568800,277.41256884765625,-0.23210379481315613,2.4430718421936035,-9.533005714416504
1759820790132005000,277.41500512695313,-0.22971096634864807,2.455035924911499,-9.521040916442871
1759820790134441200,277.41744116210936,-0.20338992774486542,2.486142635345459,-9.509077072143555
1759820790136877600,277.41987768554685,-0.19142581522464752,2.4813570976257324,-9.499505996704102
1759820790139313700,277.42231372070313,-0.14356936514377594,2.4765713214874268,-9.525827407836914
1759820790141749800,277.42474975585935,-0.16749759018421173,2.4502503871917725,-9.528220176696777
1759820790144186000,277.42718603515624,-0.17228323221206665,2.455035924911499,-9.518648147583008
1759820790146622200,277.4296223144531,-0.14356936514377594,2.462214469909668,-9.523433685302734
1759820790149058600,277.43205859375,-0.09810572862625122,2.4574289321899414,-9.506684303283691
1759820790151494700,277.43449462890624,-0.08614161610603333,2.462214469909668,-9.492327690124512
1759820790153930800,277.4369306640625,-0.09571290761232376,2.431107759475708,-9.518648147583008
1759820790156367000,277.4393671875,-0.10289137065410614,2.421536445617676,-9.535398483276367
1759820790158803200,277.44180322265623,-0.11485548317432404,2.4526431560516357,-9.525827407836914
1759820790161239600,277.4442395019531,-0.11964113265275955,2.4670002460479736,-9.523433685302734
1759820790163675600,277.4466755371094,-0.10049854964017868,2.4406790733337402,-9.521040916442871
1759820790166112000,277.4491120605469,-0.08853443711996078,2.4646072387695312,-9.509077072143555
1759820790168548000,277.4515480957031,-0.10289137065410614,2.4670002460479736,-9.485149383544922
1759820790170984200,277.4539841308594,-0.08853443711996078,2.469393014907837,-9.489934921264648
1759820790173420500,277.4564206542969,-0.08135596662759781,2.4813570976257324,-9.504291534423828
1759820790175856600,277.4588566894531,-0.07657032459974289,2.4526431560516357,-9.492327690124512
1759820790178293000,277.46129296875,-0.09092725813388824,2.4885356426239014,-9.499505996704102
1759820790180729000,277.4637290039062,-0.05024927482008934,2.493321180343628,-9.501898765563965
1759820790183165200,277.4661652832031,-0.04307080805301666,2.4885356426239014,-9.506684303283691
1759820790185601500,277.4686015625,-0.01196411345154047,2.4885356426239014,-9.516255378723145
1759820790188037600,277.4710375976563,-0.01196411345154047,2.5124638080596924,-9.547362327575684
1759820790190474000,277.4734738769531,0.02392822690308094,2.5076780319213867,-9.556933403015137
1759820790192910000,277.47591015625,0.02632104977965355,2.53399920463562,-9.542576789855957
1759820790195346400,277.4783464355469,-0.019142581149935722,2.5459632873535156,-9.535398483276367
1759820790197782500,277.4807824707031,-0.019142581149935722,2.555534601211548,-9.533005714416504
1759820790200218600,277.4832185058594,-0.04307080805301666,2.5292134284973145,-9.533005714416504
1759820790202655000,277.4856550292969,-0.07657032459974289,2.5363919734954834,-9.509077072143555
1759820790205091000,277.4880910644531,-0.09810572862625122,2.5531418323516846,-9.535398483276367
1759820790207527400,277.49052734375,-0.15074782073497772,2.531606435775757,-9.509077072143555
1759820790209963500,277.4929636230469,-0.16510476171970367,2.510071039199829,-9.516255378723145
1759820790212399600,277.4953996582031,-0.13160525262355804,2.526820659637451,-9.499505996704102
1759820790214836000,277.4978359375,-0.13160525262355804,2.531606435775757,-9.506684303283691
1759820790217272000,277.50027197265626,-0.15553347766399384,2.5459632873535156,-9.525827407836914
1759820790219708400,277.50270849609376,-0.16031911969184875,2.5052852630615234,-9.533005714416504
1759820790222144500,277.50514453125,-0.1746760457754135,2.4885356426239014,-9.523433685302734
1759820790224580900,277.50758081054687,-0.17706887423992157,2.4574289321899414,-9.525827407836914
1759820790227017000,277.51001684570315,-0.15553347766399384,2.478964328765869,-9.521040916442871
1759820790229453000,277.512453125,-0.16031911969184875,2.493321180343628,-9.547362327575684
1759820790231889400,277.51488940429687,-0.14356936514377594,2.4646072387695312,-9.513862609863281
1759820790234325500,277.51732543945315,-0.15074782073497772,2.4574289321899414,-9.521040916442871
1759820790236761600,277.51976171875,-0.1698904037475586,2.455035924911499,-9.54496955871582
1759820790239198000,277.52219799804686,-0.2153540402650833,2.445464849472046,-9.513862609863281
1759820790241634000,277.52463403320314,-0.22013968229293823,2.447857618331909,-9.518648147583008
1759820790244070400,277.5270703125,-0.25363919138908386,2.478964328765869,-9.494720458984375
1759820790246506500,277.52950659179686,-0.2799602448940277,2.4765713214874268,-9.504291534423828
1759820790248942800,277.53194287109375,-0.3086741268634796,2.4526431560516357,-9.506684303283691
1759820790251379000,277.53437890625,-0.31824541091918945,2.4717857837677,-9.487542152404785
1759820790253815000,277.53681494140625,-0.33020952343940735,2.4646072387695312,-9.468399047851562
1759820790256251400,277.53925146484374,-0.33499518036842346,2.517249345779419,-9.511469841003418
1759820790258687500,277.5416875,-0.3086741268634796,2.478964328765869,-9.485149383544922
1759820790261123800,277.54412377929685,-0.3158525824546814,2.4765713214874268,-9.516255378723145
1759820790263560000,277.54655981445313,-0.3326023519039154,2.495713949203491,-9.54496955871582
1759820790265996000,277.54899609375,-0.3086741268634796,2.4646072387695312,-9.499505996704102
1759820790268432400,277.55143237304685,-0.31106695532798767,2.469393014907837,-9.506684303283691
1759820790270868500,277.55386840820313,-0.2871387302875519,2.4837498664855957,-9.513862609863281
1759820790273304800,277.5563049316406,-0.27038896083831787,2.478964328765869,-9.535398483276367
1759820790275741000,277.55874096679685,-0.2584248483181,2.4837498664855957,-9.494720458984375
1759820790278177000,277.5611770019531,-0.25363919138908386,2.4765713214874268,-9.525827407836914
1759820790280613400,277.56361328125,-0.2799602448940277,2.4885356426239014,-9.533005714416504
1759820790283049500,277.5660495605469,-0.2679961323738098,2.5076780319213867,-9.518648147583008
1759820790285485800,277.56848583984373,-0.2632105052471161,2.5124638080596924,-9.53779125213623
1759820790287922000,277.570921875,-0.2727817893028259,2.5052852630615234,-9.509077072143555
1759820790290358300,277.5733581542969,-0.2799602448940277,2.531606435775757,-9.516255378723145
1759820790292794400,277.5757944335937,-0.2679961323738098,2.557927370071411,-9.487542152404785
1759820790295230500,277.57823046875,-0.2632105052471161,2.5531418323516846,-9.511469841003418
1759820790297666800,277.5806667480469,-0.27038896083831787,2.562713146209717,-9.497113227844238
1759820790300103000,277.5831030273437,-0.24406790733337402,2.555534601211548,-9.516255378723145
1759820790302539300,277.5855393066406,-0.23449662327766418,2.5746772289276123,-9.533005714416504
1759820790304975400,277.5879753417969,-0.22971096634864807,2.5842485427856445,-9.518648147583008
1759820790307411700,277.5904116210937,-0.21296121180057526,2.59621262550354,-9.513862609863281
1759820790309847800,277.5928479003906,-0.20099709928035736,2.6057839393615723,-9.542576789855957
1759820790312284000,277.5952839355469,-0.20578274130821228,2.620140790939331,-9.561718940734863
1759820790314720300,277.5977202148438,-0.16749759018421173,2.5986053943634033,-9.573683738708496
1759820790317156400,277.60015625,-0.16271193325519562,2.612962245941162,-9.58325481414795
1759820790319592700,277.6025927734375,-0.15074782073497772,2.6009981632232666,-9.590433120727539
1759820790322028800,277.6050288085938,-0.14117653667926788,2.6081767082214355,-9.609575271606445
1759820790324465000,277.60746484375,-0.14117653667926788,2.5914268493652344,-9.607182502746582
1759820790326901200,277.6099013671875,-0.15314064919948578,2.572284460067749,-9.588040351867676
1759820790329337300,277.61233740234377,-0.15314064919948578,2.56510591506958,-9.54496955871582
1759820790331773700,277.6147736816406,-0.14835500717163086,2.5531418323516846,-9.564111709594727
1759820790334209800,277.6172097167969,-0.14835500717163086,2.5196423530578613,-9.578469276428223
1759820790336646000,277.61964599609377,-0.16031911969184875,2.50289249420166,-9.571290969848633
1759820790339082200,277.62208227539065,-0.16271193325519562,2.50289249420166,-9.559326171875
1759820790341518300,277.6245183105469,-0.14356936514377594,2.495713949203491,-9.559326171875
1759820790343954700,277.62695458984376,-0.1579262912273407,2.4837498664855957,-9.578469276428223
1759820790346390800,277.62939086914065,-0.13639089465141296,2.4502503871917725,-9.580862045288086
1759820790348827100,277.6318271484375,-0.11485548317432404,2.4574289321899414,-9.580862045288086
1759820790351263200,277.63426318359376,-0.11246266216039658,2.431107759475708,-9.554540634155273
1759820790353699300,277.63669921875,-0.11964113265275955,2.4263222217559814,-9.580862045288086
1759820790356135700,277.6391357421875,-0.11006984114646912,2.421536445617676,-9.56889820098877
1759820790358571800,277.64157177734376,-0.1052841991186142,2.421536445617676,-9.542576789855957
1759820790361008000,277.64400805664064,-0.1052841991186142,2.4430718421936035,-9.518648147583008
1759820790363444200,277.6464443359375,-0.1052841991186142,2.4335005283355713,-9.53061294555664
1759820790365880300,277.64888037109375,-0.14117653667926788,2.4358935356140137,-9.506684303283691
1759820790368316700,277.65131665039064,-0.15553347766399384,2.4406790733337402,-9.521040916442871
1759820790370752800,277.65375268554686,-0.1986042857170105,2.462214469909668,-9.501898765563965
1759820790373189000,277.65618920898436,-0.21296121180057526,2.4287149906158447,-9.54496955871582
1759820790375625200,277.65862524414064,-0.22492532432079315,2.4358935356140137,-9.547362327575684
1759820790378061600,277.6610615234375,-0.2392822653055191,2.4287149906158447,-9.528220176696777
1759820790380497700,277.66349755859375,-0.24885354936122894,2.447857618331909,-9.533005714416504
1759820790382933800,277.66593383789063,-0.2392822653055191,2.4335005283355713,-9.547362327575684
1759820790385370000,277.6683701171875,-0.2273181527853012,2.4406790733337402,-9.561718940734863
1759820790387806200,277.67080615234374,-0.2153540402650833,2.4430718421936035,-9.571290969848633
1759820790390242600,277.67324267578124,-0.16749759018421173,2.4406790733337402,-9.56650447845459
1759820790392678700,277.6756787109375,-0.19621145725250244,2.447857618331909,-9.56650447845459
1759820790395114800,277.67811474609374,-0.20817556977272034,2.447857618331909,-9.554540634155273
1759820790397551000,277.6805510253906,-0.17228323221206665,2.4430718421936035,-9.56650447845459
1759820790399987200,277.6829873046875,-0.19381862878799438,2.4574289321899414,-9.533005714416504
1759820790402423600,277.6854235839844,-0.20578274130821228,2.4741785526275635,-9.521040916442871
1759820790404859600,277.6878596191406,-0.21296121180057526,2.4741785526275635,-9.480362892150879
1759820790407296000,277.6902958984375,-0.2632105052471161,2.510071039199829,-9.494720458984375
1759820790409732000,277.6927321777344,-0.2871387302875519,2.517249345779419,-9.482755661010742
1759820790412168200,277.6951682128906,-0.2847459018230438,2.524427890777588,-9.468399047851562
1759820790414604500,277.6976044921875,-0.3565305769443512,2.5387847423553467,-9.477970123291016
1759820790417040600,277.70004052734373,-0.3517449200153351,2.524427890777588,-9.489934921264648
1759820790419477000,277.7024770507812,-0.3517449200153351,2.5292134284973145,-9.463613510131836
1759820790421913000,277.7049130859375,-0.37088751792907715,2.557927370071411,-9.485149383544922
1759820790424349200,277.7073491210937,-0.3684946894645691,2.5435705184936523,-9.494720458984375
1759820790426785500,277.7097856445312,-0.3565305769443512,2.56510591506958,-9.511469841003418
1759820790429221600,277.7122216796875,-0.36610186100006104,2.548356056213379,-9.521040916442871
1759820790431658000,277.7146579589844,-0.349352091550827,2.541177749633789,-9.549755096435547
1759820790434094000,277.7170939941406,-0.33020952343940735,2.5459632873535156,-9.540184020996094
1759820790436530400,277.7195305175781,-0.31106695532798767,2.53399920463562,-9.506684303283691
1759820790438966500,277.7219665527344,-0.2799602448940277,2.531606435775757,-9.499505996704102
1759820790441402600,277.7244025878906,-0.3206382393836975,2.548356056213379,-9.564111709594727
1759820790443839000,277.7268388671875,-0.32303106784820557,2.526820659637451,-9.513862609863281
1759820790446275000,277.7292751464844,-0.3326023519039154,2.5148565769195557,-9.485149383544922
1759820790448711400,277.73171142578127,-0.34695929288864136,2.5148565769195557,-9.492327690124512
1759820790451147500,277.7341474609375,-0.36610186100006104,2.5124638080596924,-9.504291534423828
1759820790453583600,277.7365834960938,-0.38285163044929504,2.5196423530578613,-9.480362892150879
1759820790456020000,277.73902001953127,-0.4139583110809326,2.524427890777588,-9.511469841003418
1759820790458456000,277.7414560546875,-0.4307080805301666,2.5076780319213867,-9.485149383544922
1759820790460892400,277.7438923339844,-0.4259224236011505,2.4717857837677,-9.497113227844238
1759820790463328500,277.74632861328126,-0.4546363055706024,2.5387847423553467,-9.511469841003418
1759820790465764900,277.74876489257815,-0.4498506486415863,2.5148565769195557,-9.523433685302734
1759820790468201000,277.7512009277344,-0.4091726839542389,2.495713949203491,-9.533005714416504
1759820790470637000,277.75363696289065,-0.41874396800994873,2.4885356426239014,-9.542576789855957
1759820790473073400,277.75607348632815,-0.3900300860404968,2.4981069564819336,-9.535398483276367
1759820790475509500,277.75850952148437,-0.3565305769443512,2.4837498664855957,-9.540184020996094
1759820790477945900,277.76094580078126,-0.363709032535553,2.4813570976257324,-9.561718940734863
1759820790480382000,277.7633818359375,-0.3565305769443512,2.469393014907837,-9.571290969848633
1759820790482818000,277.76581811523437,-0.34217363595962524,2.455035924911499,-9.585647583007812
1759820790485254400,277.76825439453125,-0.33499518036842346,2.447857618331909,-9.578469276428223
1759820790487690500,277.7706904296875,-0.3278166949748993,2.4765713214874268,-9.580862045288086
1759820790490126800,277.773126953125,-0.3517449200153351,2.469393014907837,-9.549755096435547
1759820790492563000,277.77556298828125,-0.349352091550827,2.438286304473877,-9.571290969848633
1759820790494999000,277.7779990234375,-0.35413774847984314,2.4646072387695312,-9.559326171875
1759820790497435400,277.78043530273436,-0.3613162338733673,2.4670002460479736,-9.549755096435547
1759820790499871500,277.78287158203125,-0.36610186100006104,2.455035924911499,-9.528220176696777
1759820790502307800,277.78530786132814,-0.4019941985607147,2.4358935356140137,-9.509077072143555
1759820790504744000,277.78774389648436,-0.38285163044929504,2.438286304473877,-9.54496955871582
1759820790507180300,277.79018017578124,-0.3852444589138031,2.4430718421936035,-9.542576789855957
1759820790509616400,277.79261645507813,-0.3684946894645691,2.4502503871917725,-9.525827407836914
1759820790512052500,277.79505249023435,-0.3613162338733673,2.4406790733337402,-9.54496955871582
1759820790514488800,277.79748876953124,-0.349352091550827,2.431107759475708,-9.554540634155273
1759820790516925000,277.79992504882813,-0.3158525824546814,2.438286304473877,-9.55214786529541
1759820790519361300,277.802361328125,-0.3206382393836975,2.4335005283355713,-9.556933403015137
1759820790521797400,277.80479736328124,-0.31106695532798767,2.416750907897949,-9.564111709594727
1759820790524233500,277.8072333984375,-0.3206382393836975,2.4191436767578125,-9.53779125213623
1759820790526669800,277.809669921875,-0.3038884699344635,2.4406790733337402,-9.556933403015137
1759820790529106000,277.81210595703124,-0.31106695532798767,2.423929452896118,-9.55214786529541
1759820790531542000,277.8145419921875,-0.30628129839897156,2.407179594039917,-9.561718940734863
1759820790533978400,277.8169782714844,-0.3038884699344635,2.447857618331909,-9.53061294555664
1759820790536414500,277.81941455078123,-0.31824541091918945,2.4502503871917725,-9.521040916442871
1759820790538850800,277.8218508300781,-0.35413774847984314,2.4574289321899414,-9.561718940734863
1759820790541287000,277.8242868652344,-0.3517449200153351,2.4837498664855957,-9.549755096435547
1759820790543723300,277.82672314453123,-0.363709032535553,2.4670002460479736,-9.518648147583008
1759820790546159400,277.8291594238281,-0.3684946894645691,2.478964328765869,-9.528220176696777
1759820790548595500,277.8315954589844,-0.3852444589138031,2.4813570976257324,-9.53061294555664
1759820790551031800,277.8340317382812,-0.3852444589138031,2.4981069564819336,-9.509077072143555
1759820790553468000,277.8364680175781,-0.4043870270252228,2.4909284114837646,-9.518648147583008
1759820790555904300,277.838904296875,-0.39481574296951294,2.4717857837677,-9.521040916442871
1759820790558340400,277.8413403320312,-0.37088751792907715,2.469393014907837,-9.501898765563965
1759820790560776400,277.8437763671875,-0.3517449200153351,2.4813570976257324,-9.504291534423828
1759820790563212800,277.846212890625,-0.349352091550827,2.4765713214874268,-9.511469841003418
1759820790565649000,277.8486489257813,-0.3445664644241333,2.4574289321899414,-9.523433685302734
1759820790568085200,277.8510852050781,-0.33738797903060913,2.4574289321899414,-9.516255378723145
1759820790570521300,277.8535212402344,-0.35413774847984314,2.431107759475708,-9.518648147583008
1759820790572957700,277.8559577636719,-0.33020952343940735,2.478964328765869,-9.516255378723145
1759820790575393800,277.8583937988281,-0.34695929288864136,2.4335005283355713,-9.518648147583008
1759820790577830000,277.8608298339844,-0.3517449200153351,2.469393014907837,-9.556933403015137
1759820790580266200,277.8632663574219,-0.3565305769443512,2.4335005283355713,-9.535398483276367
1759820790582702300,277.8657023925781,-0.37806597352027893,2.4598217010498047,-9.540184020996094
1759820790585138700,277.868138671875,-0.3924229145050049,2.4526431560516357,-9.523433685302734
1759820790587574800,277.87057470703127,-0.397208571434021,2.4717857837677,-9.53061294555664
1759820790590011000,277.8730109863281,-0.4043870270252228,2.462214469909668,-9.559326171875
1759820790592447200,277.875447265625,-0.40677985548973083,2.4741785526275635,-9.540184020996094
1759820790594883300,277.87788330078126,-0.3924229145050049,2.469393014907837,-9.549755096435547
1759820790597319700,277.88031958007815,-0.37806597352027893,2.462214469909668,-9.542576789855957
1759820790599755800,277.882755859375,-0.3732803463935852,2.4670002460479736,-9.55214786529541
1759820790602192100,277.88519213867187,-0.3565305769443512,2.445464849472046,-9.540184020996094
1759820790604628200,277.88762817382815,-0.3565305769443512,2.4335005283355713,-9.53779125213623
1759820790607064300,277.89006420898437,-0.34695929288864136,2.4406790733337402,-9.535398483276367
1759820790609500700,277.89250073242187,-0.35413774847984314,2.4430718421936035,-9.53061294555664
1759820790611936800,277.89493676757814,-0.34217363595962524,2.4358935356140137,-9.54496955871582
1759820790614373000,277.897373046875,-0.3278166949748993,2.423929452896118,-9.547362327575684
1759820790616809200,277.89980932617186,-0.33020952343940735,2.431107759475708,-9.549755096435547
1759820790619245300,277.90224536132814,-0.349352091550827,2.4263222217559814,-9.513862609863281
1759820790621681700,277.904681640625,-0.3445664644241333,2.4095723628997803,-9.523433685302734
1759820790624117800,277.90711767578125,-0.34217363595962524,2.4263222217559814,-9.516255378723145
1759820790626554000,277.90955419921875,-0.32542386651039124,2.423929452896118,-9.528220176696777
1759820790628990200,277.911990234375,-0.3038884699344635,2.423929452896118,-9.53061294555664
1759820790631426300,277.91442626953125,-0.31345975399017334,2.4335005283355713,-9.516255378723145
1759820790633862700,277.91686254882814,-0.2847459018230438,2.447857618331909,-9.542576789855957
1759820790636298800,277.919298828125,-0.2847459018230438,2.4526431560516357,-9.53779125213623
1759820790638735000,277.92173510742185,-0.28953152894973755,2.4526431560516357,-9.535398483276367
1759820790641171200,277.92417114257813,-0.2727817893028259,2.4717857837677,-9.55214786529541
1759820790643607600,277.9266076660156,-0.25363919138908386,2.4670002460479736,-9.518648147583008
1759820790646043600,277.92904370117185,-0.24406790733337402,2.4717857837677,-9.55214786529541
1759820790648479700,277.93147973632813,-0.24646073579788208,2.4813570976257324,-9.542576789855957
1759820790650916000,277.933916015625,-0.22971096634864807,2.4646072387695312,-9.523433685302734
1759820790653352200,277.9363522949219,-0.20578274130821228,2.4909284114837646,-9.528220176696777
1759820790655788500,277.93878857421873,-0.22492532432079315,2.4670002460479736,-9.540184020996094
1759820790658224600,277.941224609375,-0.21296121180057526,2.4765713214874268,-9.540184020996094
1759820790660660700,277.94366064453123,-0.19142581522464752,2.4837498664855957,-9.549755096435547
1759820790663097000,277.94609716796873,-0.21774685382843018,2.4981069564819336,-9.549755096435547
1759820790665533200,277.948533203125,-0.1986042857170105,2.4765713214874268,-9.542576789855957
1759820790667969500,277.9509694824219,-0.2225325107574463,2.478964328765869,-9.533005714416504
1759820790670405600,277.9534055175781,-0.21774685382843018,2.478964328765869,-9.547362327575684
1759820790672841700,277.955841796875,-0.19381862878799438,2.4741785526275635,-9.53779125213623
1759820790675278000,277.9582780761719,-0.19142581522464752,2.4813570976257324,-9.53779125213623
1759820790677714200,277.9607141113281,-0.1818545162677765,2.462214469909668,-9.521040916442871
1759820790680150500,277.9631506347656,-0.1818545162677765,2.493321180343628,-9.511469841003418
1759820790682586600,277.9655866699219,-0.16031911969184875,2.4741785526275635,-9.516255378723145
1759820790685023000,277.9680229492188,-0.14835500717163086,2.4741785526275635,-9.523433685302734
1759820790687459000,277.970458984375,-0.15074782073497772,2.4717857837677,-9.480362892150879
1759820790689895200,277.9728952636719,-0.14117653667926788,2.4717857837677,-9.480362892150879
1759820790692331500,277.9753315429688,-0.14356936514377594,2.4741785526275635,-9.489934921264648
1759820790694767600,277.977767578125,-0.1579262912273407,2.4670002460479736,-9.494720458984375
1759820790697204000,277.9802038574219,-0.15553347766399384,2.4502503871917725,-9.497113227844238
1759820790699640000,277.98264013671877,-0.1459621787071228,2.4526431560516357,-9.494720458984375
1759820790702076200,277.985076171875,-0.15314064919948578,2.486142635345459,-9.482755661010742
1759820790704512500,277.9875124511719,-0.1339980661869049,2.4526431560516357,-9.516255378723145
1759820790706948600,277.9899484863281,-0.15074782073497772,2.447857618331909,-9.516255378723145
1759820790709385000,277.9923850097656,-0.11246266216039658,2.4335005283355713,-9.523433685302734
1759820790711821000,277.9948210449219,-0.12681959569454193,2.4670002460479736,-9.523433685302734
1759820790714257400,277.99725732421877,-0.11964113265275955,2.4430718421936035,-9.559326171875
1759820790716693500,277.99969360351565,-0.09810572862625122,2.4358935356140137,-9.54496955871582
1759820790719129600,278.0021296386719,-0.08614161610603333,2.4598217010498047,-9.525827407836914
1759820790721566000,278.00456591796876,-0.08853443711996078,2.4574289321899414,-9.556933403015137
1759820790724002000,278.007001953125,-0.07896314561367035,2.4670002460479736,-9.528220176696777
1759820790726438400,278.0094384765625,-0.08374879509210587,2.4837498664855957,-9.504291534423828
1759820790728874500,278.01187451171876,-0.08614161610603333,2.4717857837677,-9.499505996704102
1759820790731310600,278.014310546875,-0.07178468257188797,2.4526431560516357,-9.492327690124512
1759820790733747000,278.01674682617187,-0.07657032459974289,2.486142635345459,-9.489934921264648
1759820790736183000,278.01918310546876,-0.07896314561367035,2.4885356426239014,-9.494720458984375
1759820790738619400,278.02161938476564,-0.10049854964017868,2.493321180343628,-9.475577354431152
1759820790741055500,278.02405541992186,-0.09571290761232376,2.4813570976257324,-9.482755661010742
1759820790743491600,278.02649169921875,-0.11006984114646912,2.5076780319213867,-9.489934921264648
1759820790745928000,278.02892797851564,-0.08614161610603333,2.4837498664855957,-9.470791816711426
1759820790748364000,278.03136401367186,-0.08374879509210587,2.4981069564819336,-9.485149383544922
1759820790750800400,278.03380029296875,-0.07417750358581543,2.5220351219177246,-9.504291534423828
1759820790753236500,278.03623657226564,-0.08374879509210587,2.493321180343628,-9.518648147583008
1759820790755672800,278.0386728515625,-0.05742774158716202,2.4981069564819336,-9.523433685302734
1759820790758109000,278.04110888671875,-0.04785645380616188,2.5124638080596924,-9.511469841003418
1759820790760545000,278.043544921875,-0.02392822690308094,2.524427890777588,-9.554540634155273
1759820790762981400,278.0459814453125,-0.009571290574967861,2.526820659637451,-9.54496955871582
1759820790765417500,278.04841748046874,-0.02632104977965355,2.5196423530578613,-9.518648147583008
1759820790767853800,278.05085375976563,-0.038285162299871445,2.5148565769195557,-9.53779125213623
1759820790770290000,278.0532900390625,-0.035892341285943985,2.5196423530578613,-9.53779125213623
1759820790772726000,278.05572607421874,-0.05024927482008934,2.5052852630615234,-9.54496955871582
1759820790775162400,278.0581623535156,-0.0526420995593071,2.5292134284973145,-9.571290969848633
1759820790777598500,278.06059838867185,-0.062213387340307236,2.517249345779419,-9.549755096435547
1759820790780034800,278.0630349121094,-0.05503492057323456,2.4765713214874268,-9.535398483276367
1759820790782471000,278.0654709472656,-0.05742774158716202,2.50289249420166,-9.53061294555664
1759820790784907000,278.0679069824219,-0.0526420995593071,2.4574289321899414,-9.53061294555664
1759820790787343400,278.07034326171873,-0.04307080805301666,2.4885356426239014,-9.535398483276367
1759820790789779500,278.0727795410156,-0.04785645380616188,2.5124638080596924,-9.535398483276367
1759820790792215800,278.0752158203125,-0.059820566326379776,2.5148565769195557,-9.556933403015137
1759820790794652000,278.07765185546873,-0.06939185410737991,2.524427890777588,-9.521040916442871
1759820790797088300,278.0800881347656,-0.062213387340307236,2.5220351219177246,-9.535398483276367
1759820790799524400,278.0825244140625,-0.05024927482008934,2.493321180343628,-9.53061294555664
1759820790801960400,278.0849604492187,-0.04785645380616188,2.50289249420166,-9.511469841003418
1759820790804396800,278.0873967285156,-0.064606212079525,2.5196423530578613,-9.556933403015137
1759820790806833000,278.0898330078125,-0.05503492057323456,2.5196423530578613,-9.55214786529541
1759820790809269200,278.0922692871094,-0.035892341285943985,2.526820659637451,-9.542576789855957
1759820790811705300,278.0947053222656,-0.059820566326379776,2.5052852630615234,-9.521040916442871
1759820790814141400,278.0971413574219,-0.059820566326379776,2.5124638080596924,-9.509077072143555
1759820790816577800,278.0995778808594,-0.05742774158716202,2.53399920463562,-9.523433685302734
1759820790819014000,278.1020139160156,-0.040677983313798904,2.5363919734954834,-9.533005714416504
1759820790821450200,278.1044501953125,-0.08853443711996078,2.550748825073242,-9.504291534423828
1759820790823886300,278.1068862304688,-0.07896314561367035,2.526820659637451,-9.518648147583008
1759820790826322400,278.1093225097656,-0.07896314561367035,2.5292134284973145,-9.511469841003418
1759820790828758800,278.1117587890625,-0.08374879509210587,2.5387847423553467,-9.494720458984375
1759820790831195000,278.11419482421877,-0.0933200865983963,2.5387847423553467,-9.542576789855957
1759820790833631200,278.11663134765627,-0.08853443711996078,2.5459632873535156,-9.475577354431152
1759820790836067300,278.1190673828125,-0.07657032459974289,2.5387847423553467,-9.461220741271973
1759820790838503400,278.12150341796877,-0.08374879509210587,2.53399920463562,-9.473184585571289
1759820790840939800,278.1239396972656,-0.064606212079525,2.5196423530578613,-9.454042434692383
1759820790843375900,278.1263759765625,-0.064606212079525,2.5196423530578613,-9.487542152404785
1759820790845812200,278.1288122558594,-0.062213387340307236,2.5220351219177246,-9.492327690124512
1759820790848248300,278.13124829101565,-0.02871387079358101,2.526820659637451,-9.489934921264648
1759820790850684400,278.1336843261719,-0.02632104977965355,2.5220351219177246,-9.492327690124512
1759820790853120800,278.13612084960937,0.0023928226437419653,2.531606435775757,-9.480362892150879
1759820790855556900,278.13855688476565,0.009571290574967861,2.53399920463562,-9.497113227844238
1759820790857993200,278.1409931640625,0.04785645380616188,2.5387847423553467,-9.494720458984375
1759820790860429300,278.14342919921876,0.064606212079525,2.5052852630615234,-9.506684303283691
1759820790862865400,278.14586547851565,0.07178468257188797,2.526820659637451,-9.499505996704102
1759820790865301800,278.1483017578125,0.08135596662759781,2.5435705184936523,-9.482755661010742
1759820790867737900,278.15073779296876,0.10289137065410614,2.531606435775757,-9.482755661010742
1759820790870174200,278.15317431640625,0.07657032459974289,2.53399920463562,-9.501898765563965
1759820790872610300,278.1556103515625,0.07657032459974289,2.541177749633789,-9.487542152404785
1759820790875046700,278.15804663085936,0.08853443711996078,2.548356056213379,-9.497113227844238
1759820790877482800,278.16048266601564,0.12921242415905,2.5531418323516846,-9.480362892150879
1759820790879918800,278.1629189453125,0.09810572862625122,2.557927370071411,-9.477970123291016
1759820790882355200,278.16535522460936,0.0933200865983963,2.5363919734954834,-9.477970123291016
1759820790884791300,278.16779125976564,0.10767702013254166,2.526820659637451,-9.470791816711426
1759820790887227600,278.1702275390625,0.10767702013254166,2.541177749633789,-9.480362892150879
1759820790889663700,278.17266381835935,0.12442677468061447,2.5531418323516846,-9.511469841003418
1759820790892099800,278.17509985351563,0.1052841991186142,2.493321180343628,-9.497113227844238
1759820790894536200,278.1775361328125,0.11964113265275955,2.5124638080596924,-9.485149383544922
1759820790896972300,278.17997216796874,0.10767702013254166,2.50289249420166,-9.489934921264648
1759820790899408600,278.18240869140624,0.11006984114646912,2.5076780319213867,-9.492327690124512
1759820790901844700,278.1848447265625,0.12921242415905,2.517249345779419,-9.482755661010742
1759820790904280800,278.18728076171874,0.1339980661869049,2.493321180343628,-9.480362892150879
1759820790906717200,278.18971728515623,0.11006984114646912,2.4981069564819336,-9.461220741271973
1759820790909153300,278.1921533203125,0.07417750358581543,2.50289249420166,-9.470791816711426
1759820790911589600,278.1945895996094,0.07178468257188797,2.486142635345459,-9.480362892150879
1759820790914025700,278.1970256347656,0.06699903309345245,2.495713949203491,-9.480362892150879
1759820790916462000,278.1994621582031,0.0526420995593071,2.5387847423553467,-9.4660062789917
1759820790918898200,278.2018981933594,0.019142581149935722,2.541177749633789,-9.475577354431152
1759820790921334300,278.2043342285156,0.014356935396790504,2.510071039199829,-9.482755661010742
1759820790923770600,278.2067705078125,0.004785645287483931,2.5076780319213867,-9.499505996704102
1759820790926206700,278.2092067871094,-0.007178467698395252,2.5220351219177246,-9.53779125213623
1759820790928643000,278.2116430664062,-0.02632104977965355,2.5052852630615234,-9.542576789855957
1759820790931079200,278.2140791015625,-0.031106693670153618,2.500499725341797,-9.501898765563965
1759820790933515300,278.2165153808594,-0.035892341285943985,2.5052852630615234,-9.523433685302734
1759820790935951600,278.2189516601562,-0.04785645380616188,2.4909284114837646,-9.521040916442871
1759820790938387700,278.2213876953125,-0.062213387340307236,2.4813570976257324,-9.506684303283691
1759820790940824000,278.2238239746094,-0.08374879509210587,2.4430718421936035,-9.485149383544922
1759820790943260200,278.2262602539063,-0.07417750358581543,2.4335005283355713,-9.480362892150879
1759820790945696300,278.2286962890625,-0.09571290761232376,2.4574289321899414,-9.492327690124512
1759820790948132600,278.2311325683594,-0.12442677468061447,2.4765713214874268,-9.501898765563965
1759820790950568700,278.2335686035156,-0.1459621787071228,2.447857618331909,-9.468399047851562
1759820790953005000,278.2360051269531,-0.14117653667926788,2.455035924911499,-9.511469841003418
1759820790955441200,278.2384411621094,-0.15314064919948578,2.4670002460479736,-9.513862609863281
1759820790957877200,278.2408771972656,-0.17946170270442963,2.469393014907837,-9.494720458984375
1759820790960313600,278.2433137207031,-0.20338992774486542,2.4741785526275635,-9.504291534423828
1759820790962749700,278.2457497558594,-0.20578274130821228,2.486142635345459,-9.525827407836914
1759820790965186000,278.24818603515627,-0.2153540402650833,2.4837498664855957,-9.535398483276367
1759820790967622100,278.2506220703125,-0.2153540402650833,2.4813570976257324,-9.549755096435547
1759820790970058500,278.25305859375,-0.20578274130821228,2.462214469909668,-9.535398483276367
1759820790972494600,278.25549462890626,-0.19621145725250244,2.4765713214874268,-9.571290969848633
1759820790974930700,278.2579306640625,-0.2153540402650833,2.4646072387695312,-9.580862045288086
1759820790977367000,278.2603669433594,-0.23688943684101105,2.4741785526275635,-9.564111709594727
1759820790979803100,278.26280322265626,-0.2225325107574463,2.445464849472046,-9.571290969848633
1759820790982239500,278.26523950195315,-0.21296121180057526,2.4526431560516357,-9.564111709594727
1759820790984675600,278.26767553710937,-0.2273181527853012,2.445464849472046,-9.56889820098877
1759820790987111700,278.27011157226565,-0.21296121180057526,2.4406790733337402,-9.53061294555664
1759820790989548000,278.27254809570314,-0.23449662327766418,2.447857618331909,-9.55214786529541
1759820790991984000,278.27498413085937,-0.23688943684101105,2.4287149906158447,-9.54496955871582
1759820790994420500,278.27742041015625,-0.20099709928035736,2.423929452896118,-9.533005714416504
1759820790996856600,278.27985668945314,-0.21774685382843018,2.4358935356140137,-9.525827407836914
1759820790999292700,278.28229272460936,-0.22013968229293823,2.431107759475708,-9.509077072143555
1759820791001729000,278.28472900390625,-0.24885354936122894,2.4023938179016113,-9.504291534423828
1759820791004165000,278.2871650390625,-0.2560320198535919,2.423929452896118,-9.513862609863281
1759820791006601500,278.2896015625,-0.24406790733337402,2.431107759475708,-9.53779125213623
1759820791009037600,278.29203759765625,-0.2273181527853012,2.438286304473877,-9.53779125213623
1759820791011474000,278.29447387695313,-0.2392822653055191,2.438286304473877,-9.528220176696777
1759820791013910000,278.29690991210936,-0.23688943684101105,2.423929452896118,-9.556933403015137
1759820791016346000,278.29934619140624,-0.23210379481315613,2.4430718421936035,-9.559326171875
1759820791018782500,278.30178247070313,-0.20338992774486542,2.4574289321899414,-9.559326171875
1759820791021218600,278.30421850585935,-0.19621145725250244,2.4813570976257324,-9.57607650756836
1759820791023655000,278.30665502929685,-0.19142581522464752,2.4430718421936035,-9.556933403015137
1759820791026091000,278.3090910644531,-0.20578274130821228,2.445464849472046,-9.549755096435547
1759820791028527000,278.31152709960935,-0.1986042857170105,2.4430718421936035,-9.535398483276367
1759820791030963500,278.31396337890624,-0.19621145725250244,2.469393014907837,-9.528220176696777
1759820791033399600,278.3163996582031,-0.1818545162677765,2.4598217010498047,-9.53061294555664
1759820791035836000,278.3188359375,-0.19142581522464752,2.486142635345459,-9.501898765563965
1759820791038272000,278.32127197265623,-0.20578274130821228,2.4717857837677,-9.513862609863281
1759820791040708000,278.3237080078125,-0.20817556977272034,2.50289249420166,-9.487542152404785
1759820791043144400,278.32614453125,-0.2273181527853012,2.5076780319213867,-9.501898765563965
1759820791045580500,278.32858056640623,-0.22971096634864807,2.531606435775757,-9.518648147583008
1759820791048017000,278.3310168457031,-0.23449662327766418,2.548356056213379,-9.487542152404785
1759820791050453000,278.3334528808594,-0.2512463629245758,2.541177749633789,-9.4660062789917
1759820791052889300,278.3358894042969,-0.25363919138908386,2.5148565769195557,-9.501898765563965
1759820791055325400,278.3383254394531,-0.2679961323738098,2.5124638080596924,-9.489934921264648
1759820791057761500,278.3407614746094,-0.26081767678260803,2.53399920463562,-9.492327690124512
1759820791060198000,278.3431979980469,-0.2584248483181,2.548356056213379,-9.501898765563965
1759820791062634000,278.3456340332031,-0.2560320198535919,2.550748825073242,-9.492327690124512
1759820791065070300,278.3480703125,-0.26081767678260803,2.5220351219177246,-9.506684303283691
1759820791067506400,278.3505063476563,-0.2584248483181,2.5220351219177246,-9.523433685302734
1759820791069942500,278.3529426269531,-0.23449662327766418,2.4981069564819336,-9.511469841003418
1759820791072379000,278.35537890625,-0.2392822653055191,2.524427890777588,-9.525827407836914
1759820791074815000,278.3578149414063,-0.24646073579788208,2.495713949203491,-9.540184020996094
1759820791077251300,278.3602512207031,-0.25363919138908386,2.493321180343628,-9.521040916442871
1759820791079687400,278.3626875,-0.26560330390930176,2.500499725341797,-9.516255378723145
1759820791082123500,278.3651235351563,-0.2392822653055191,2.5052852630615234,-9.516255378723145
1759820791084560000,278.3675598144531,-0.24646073579788208,2.478964328765869,-9.506684303283691
1759820791086996000,278.3699958496094,-0.24646073579788208,2.4837498664855957,-9.506684303283691
1759820791089432300,278.3724323730469,-0.27038896083831787,2.4909284114837646,-9.499505996704102
1759820791091868400,278.3748684082031,-0.27756741642951965,2.510071039199829,-9.492327690124512
1759820791094304500,278.3773044433594,-0.275174617767334,2.4885356426239014,-9.477970123291016
1759820791096740900,278.3797409667969,-0.275174617767334,2.4837498664855957,-9.482755661010742
1759820791099177000,278.38217700195315,-0.2847459018230438,2.4717857837677,-9.513862609863281
1759820791101613300,278.38461328125,-0.29431718587875366,2.4717857837677,-9.494720458984375
1759820791104049400,278.38704931640626,-0.28953152894973755,2.4646072387695312,-9.477970123291016
1759820791106485800,278.38948583984376,-0.27038896083831787,2.495713949203491,-9.504291534423828
1759820791108921900,278.391921875,-0.28235307335853577,2.4765713214874268,-9.53061294555664
1759820791111358000,278.39435791015626,-0.26081767678260803,2.4598217010498047,-9.533005714416504
1759820791113794300,278.39679418945315,-0.2560320198535919,2.469393014907837,-9.54496955871582
1759820791116230400,278.39923046875,-0.26560330390930176,2.4909284114837646,-9.556933403015137
1759820791118666500,278.40166650390626,-0.24406790733337402,2.493321180343628,-9.561718940734863
1759820791121102800,278.40410278320314,-0.2392822653055191,2.4981069564819336,-9.590433120727539
1759820791123539000,278.4065390625,-0.2225325107574463,2.478964328765869,-9.592825889587402
1759820791125975300,278.40897534179686,-0.2225325107574463,2.462214469909668,-9.585647583007812
1759820791128411400,278.41141137695314,-0.1986042857170105,2.4574289321899414,-9.525827407836914
1759820791130847500,278.41384741210936,-0.21774685382843018,2.486142635345459,-9.540184020996094
1759820791133283800,278.41628393554686,-0.21774685382843018,2.4741785526275635,-9.533005714416504
1759820791135720000,278.41871997070314,-0.24885354936122894,2.469393014907837,-9.506684303283691
1759820791138156300,278.42115625,-0.22492532432079315,2.4646072387695312,-9.511469841003418
1759820791140592400,278.42359228515625,-0.23688943684101105,2.447857618331909,-9.492327690124512
1759820791143028500,278.42602856445313,-0.2512463629245758,2.469393014907837,-9.485149383544922
1759820791145464800,278.42846484375,-0.22971096634864807,2.4741785526275635,-9.504291534423828
1759820791147901000,278.43090087890624,-0.25363919138908386,2.4717857837677,-9.501898765563965
1759820791150337300,278.43333715820313,-0.2392822653055191,2.478964328765869,-9.547362327575684
1759820791152773400,278.4357734375,-0.22013968229293823,2.469393014907837,-9.554540634155273
1759820791155209700,278.43820971679685,-0.2225325107574463,2.4646072387695312,-9.561718940734863
1759820791157645800,278.4406457519531,-0.2105683982372284,2.469393014907837,-9.57607650756836
1759820791160082000,278.44308203125,-0.2105683982372284,2.469393014907837,-9.590433120727539
1759820791162518300,278.4455183105469,-0.19381862878799438,2.469393014907837,-9.600004196166992
1759820791164954400,278.4479543457031,-0.1866401731967926,2.4837498664855957,-9.621540069580078
1759820791167390700,278.450390625,-0.1818545162677765,2.4646072387695312,-9.604789733886719
1759820791169826800,278.4528269042969,-0.1866401731967926,2.4813570976257324,-9.559326171875
1759820791172263000,278.4552629394531,-0.20099709928035736,2.4837498664855957,-9.547362327575684
1759820791174699300,278.45769921875,-0.20338992774486542,2.4765713214874268,-9.540184020996094
1759820791177135400,278.46013525390623,-0.20817556977272034,2.4885356426239014,-9.554540634155273
1759820791179571700,278.4625717773437,-0.23210379481315613,2.478964328765869,-9.518648147583008
1759820791182007800,278.4650078125,-0.24646073579788208,2.4717857837677,-9.523433685302734
1759820791184444000,278.4674438476562,-0.24406790733337402,2.50289249420166,-9.53779125213623
1759820791186880300,278.4698803710937,-0.2679961323738098,2.500499725341797,-9.516255378723145
1759820791189316400,278.47231640625,-0.26560330390930176,2.5292134284973145,-9.518648147583008
1759820791191752700,278.4747526855469,-0.2584248483181,2.50289249420166,-9.556933403015137
1759820791194188800,278.4771887207031,-0.26560330390930176,2.5076780319213867,-9.516255378723145
1759820791196625000,278.479625,-0.2560320198535919,2.5148565769195557,-9.533005714416504
1759820791199061200,278.4820612792969,-0.2512463629245758,2.517249345779419,-9.528220176696777
1759820791201497300,278.4844973144531,-0.23449662327766418,2.5124638080596924,-9.535398483276367
1759820791203933700,278.48693359375,-0.20338992774486542,2.486142635345459,-9.571290969848633
1759820791206369800,278.4893698730469,-0.21296121180057526,2.5052852630615234,-9.535398483276367
1759820791208806100,278.49180615234377,-0.22492532432079315,2.5052852630615234,-9.53779125213623
1759820791211242200,278.4942421875,-0.23210379481315613,2.510071039199829,-9.540184020996094
1759820791213678300,278.49667822265627,-0.2392822653055191,2.495713949203491,-9.55214786529541
1759820791216114700,278.49911474609377,-0.25363919138908386,2.478964328765869,-9.540184020996094
1759820791218550800,278.50155078125,-0.26560330390930176,2.4670002460479736,-9.523433685302734
1759820791220987100,278.5039870605469,-0.2632105052471161,2.4885356426239014,-9.535398483276367
1759820791223423200,278.50642333984376,-0.2584248483181,2.4813570976257324,-9.513862609863281
1759820791225859300,278.508859375,-0.3086741268634796,2.469393014907837,-9.497113227844238
1759820791228295700,278.5112956542969,-0.2967100143432617,2.4717857837677,-9.516255378723145
1759820791230731800,278.51373168945315,-0.29431718587875366,2.4717857837677,-9.504291534423828
1759820791233168100,278.51616821289065,-0.32542386651039124,2.4717857837677,-9.489934921264648
1759820791235604200,278.51860424804687,-0.2847459018230438,2.469393014907837,-9.504291534423828
1759820791238040300,278.52104028320315,-0.2847459018230438,2.455035924911499,-9.497113227844238
1759820791240476700,278.5234765625,-0.28953152894973755,2.455035924911499,-9.506684303283691
1759820791242912800,278.52591284179687,-0.2560320198535919,2.438286304473877,-9.504291534423828
1759820791245349000,278.52834912109375,-0.24885354936122894,2.4765713214874268,-9.525827407836914
1759820791247785200,278.53078515625,-0.20817556977272034,2.4598217010498047,-9.53779125213623
1759820791250221300,278.53322119140626,-0.21296121180057526,2.486142635345459,-9.561718940734863
1759820791252657700,278.53565771484375,-0.2225325107574463,2.4837498664855957,-9.554540634155273
1759820791255093800,278.53809375,-0.20338992774486542,2.4741785526275635,-9.535398483276367
1759820791257530000,278.54053002929686,-0.21774685382843018,2.4885356426239014,-9.54496955871582
1759820791259966200,278.54296630859375,-0.2584248483181,2.5052852630615234,-9.580862045288086
1759820791262402600,278.54540258789064,-0.2392822653055191,2.5076780319213867,-9.564111709594727
1759820791264838700,278.54783862304686,-0.24885354936122894,2.5076780319213867,-9.542576789855957
1759820791267274800,278.55027465820314,-0.2512463629245758,2.4885356426239014,-9.542576789855957
1759820791269711000,278.55271118164063,-0.24885354936122894,2.4885356426239014,-9.509077072143555
1759820791272147200,278.55514721679685,-0.2584248483181,2.4909284114837646,-9.511469841003418
1759820791274583600,278.55758349609374,-0.27038896083831787,2.486142635345459,-9.487542152404785
1759820791277019600,278.56001953125,-0.27756741642951965,2.486142635345459,-9.482755661010742
1759820791279455700,278.56245581054685,-0.2560320198535919,2.4885356426239014,-9.473184585571289
1759820791281892000,278.56489208984374,-0.2632105052471161,2.4670002460479736,-9.509077072143555
1759820791284328200,278.567328125,-0.2632105052471161,2.493321180343628,-9.501898765563965
1759820791286764500,278.5697646484375,-0.2512463629245758,2.4813570976257324,-9.494720458984375
1759820791289200600,278.57220068359373,-0.2584248483181,2.5292134284973145,-9.506684303283691
1759820791291636700,278.57463671875,-0.24885354936122894,2.526820659637451,-9.516255378723145
1759820791294073000,278.5770729980469,-0.2632105052471161,2.5076780319213867,-9.523433685302734
1759820791296509200,278.57950927734373,-0.2679961323738098,2.4909284114837646,-9.528220176696777
1759820791298945500,278.5819455566406,-0.29431718587875366,2.500499725341797,-9.55214786529541
1759820791301381600,278.5843815917969,-0.27756741642951965,2.531606435775757,-9.55214786529541
1759820791303817700,278.5868176269531,-0.2799602448940277,2.531606435775757,-9.554540634155273
1759820791306254000,278.5892541503906,-0.26560330390930176,2.53399920463562,-9.540184020996094
1759820791308690200,278.5916901855469,-0.2847459018230438,2.517249345779419,-9.547362327575684
1759820791311126500,278.5941264648437,-0.2919243574142456,2.495713949203491,-9.542576789855957
1759820791313562600,278.5965627441406,-0.30628129839897156,2.495713949203491,-9.554540634155273
1759820791315999000,278.5989990234375,-0.31345975399017334,2.5220351219177246,-9.54496955871582
1759820791318435000,278.6014350585937,-0.3397808074951172,2.500499725341797,-9.525827407836914
1759820791320871200,278.60387109375,-0.3326023519039154,2.4837498664855957,-9.516255378723145
1759820791323307500,278.6063076171875,-0.35413774847984314,2.486142635345459,-9.492327690124512
1759820791325743600,278.6087436523438,-0.3565305769443512,2.4741785526275635,-9.499505996704102
1759820791328180000,278.6111799316406,-0.34695929288864136,2.4837498664855957,-9.528220176696777
1759820791330616000,278.6136159667969,-0.33738797903060913,2.4502503871917725,-9.513862609863281
1759820791333052200,278.6160522460938,-0.34217363595962524,2.4574289321899414,-9.518648147583008
1759820791335488500,278.6184885253906,-0.34695929288864136,2.4670002460479736,-9.525827407836914
1759820791337924600,278.6209245605469,-0.3278166949748993,2.445464849472046,-9.54496955871582
1759820791340361000,278.62336083984377,-0.3397808074951172,2.4430718421936035,-9.533005714416504
1759820791342797000,278.6257971191406,-0.3326023519039154,2.455035924911499,-9.556933403015137
1759820791345233200,278.6282331542969,-0.32303106784820557,2.4574289321899414,-9.556933403015137
1759820791347669500,278.63066943359377,-0.2967100143432617,2.469393014907837,-9.523433685302734
1759820791350105600,278.6331057128906,-0.3038884699344635,2.455035924911499,-9.54496955871582
1759820791352542000,278.6355419921875,-0.28953152894973755,2.455035924911499,-9.533005714416504
1759820791354978000,278.63797802734376,-0.27756741642951965,2.455035924911499,-9.513862609863281
1759820791357414100,278.6404140625,-0.2919243574142456,2.4502503871917725,-9.494720458984375
1759820791359850500,278.6428505859375,-0.32542386651039124,2.421536445617676,-9.494720458984375
1759820791362286600,278.64528662109376,-0.34217363595962524,2.4358935356140137,-9.494720458984375
1759820791364723000,278.64772290039065,-0.33020952343940735,2.455035924911499,-9.504291534423828
1759820791367159000,278.65015893554687,-0.349352091550827,2.462214469909668,-9.492327690124512
1759820791369595400,278.65259545898436,-0.349352091550827,2.4646072387695312,-9.487542152404785
1759820791372031500,278.65503149414064,-0.33738797903060913,2.438286304473877,-9.485149383544922
1759820791374467600,278.65746752929687,-0.33738797903060913,2.445464849472046,-9.494720458984375
1759820791376904000,278.65990405273436,-0.3326023519039154,2.447857618331909,-9.511469841003418
1759820791379340000,278.66234008789064,-0.3038884699344635,2.4502503871917725,-9.518648147583008
1759820791381776400,278.6647763671875,-0.27038896083831787,2.4765713214874268,-9.535398483276367
1759820791384212500,278.66721240234375,-0.2679961323738098,2.5052852630615234,-9.506684303283691
1759820791386648600,278.66964868164064,-0.2512463629245758,2.4909284114837646,-9.535398483276367
1759820791389085000,278.6720849609375,-0.24406790733337402,2.4670002460479736,-9.501898765563965
1759820791391521000,278.67452099609375,-0.24406790733337402,2.4526431560516357,-9.528220176696777
1759820791393957000,278.67695703125,-0.24646073579788208,2.4981069564819336,-9.53061294555664
1759820791396393500,278.6793935546875,-0.23688943684101105,2.50289249420166,-9.540184020996094
1759820791398829600,278.68182958984374,-0.26081767678260803,2.5052852630615234,-9.535398483276367
1759820791401266000,278.68426586914063,-0.2871387302875519,2.5196423530578613,-9.578469276428223
1759820791403702000,278.68670190429685,-0.30149564146995544,2.53399920463562,-9.559326171875
1759820791406138000,278.68913818359374,-0.3158525824546814,2.5076780319213867,-9.53061294555664
1759820791408574500,278.6915744628906,-0.32542386651039124,2.5363919734954834,-9.571290969848633
1759820791411010600,278.69401049804685,-0.3326023519039154,2.517249345779419,-9.556933403015137
1759820791413447000,278.6964470214844,-0.33738797903060913,2.53399920463562,-9.535398483276367
1759820791415883000,278.6988830566406,-0.30628129839897156,2.500499725341797,-9.554540634155273
1759820791418319000,278.70131909179685,-0.3086741268634796,2.50289249420166,-9.53061294555664
1759820791420755500,278.70375537109373,-0.30628129839897156,2.500499725341797,-9.542576789855957
1759820791423191600,278.7061916503906,-0.2799602448940277,2.5076780319213867,-9.542576789855957
1759820791425628000,278.7086279296875,-0.27038896083831787,2.5052852630615234,-9.542576789855957
1759820791428064000,278.71106396484373,-0.275174617767334,2.50289249420166,-9.540184020996094
1759820791430500000,278.7135,-0.2679961323738098,2.500499725341797,-9.523433685302734
1759820791432936400,278.7159365234375,-0.2560320198535919,2.4885356426239014,-9.535398483276367
1759820791435372500,278.7183725585937,-0.23688943684101105,2.4741785526275635,-9.528220176696777
1759820791437809000,278.7208088378906,-0.24646073579788208,2.4909284114837646,-9.511469841003418
1759820791440245000,278.7232448730469,-0.24406790733337402,2.4909284114837646,-9.55214786529541
1759820791442681300,278.7256813964844,-0.24885354936122894,2.495713949203491,-9.518648147583008
1759820791445117400,278.7281174316406,-0.275174617767334,2.50289249420166,-9.53779125213623
1759820791447553500,278.7305534667969,-0.28235307335853577,2.5148565769195557,-9.54496955871582
1759820791449990000,278.7329899902344,-0.2847459018230438,2.4909284114837646,-9.53061294555664
1759820791452426000,278.7354260253906,-0.31345975399017334,2.4717857837677,-9.53061294555664
1759820791454862300,278.7378623046875,-0.29431718587875366,2.4765713214874268,-9.533005714416504
1759820791457298400,278.7402983398438,-0.30149564146995544,2.4717857837677,-9.528220176696777
1759820791459734500,278.7427346191406,-0.29431718587875366,2.495713949203491,-9.559326171875
1759820791462171000,278.7451708984375,-0.2632105052471161,2.5124638080596924,-9.559326171875
1759820791464607000,278.7476069335938,-0.275174617767334,2.4837498664855957,-9.547362327575684
1759820791467043300,278.7500432128906,-0.2512463629245758,2.4741785526275635,-9.540184020996094
1759820791469479400,278.7524794921875,-0.24406790733337402,2.462214469909668,-9.535398483276367
1759820791471915500,278.75491552734377,-0.2273181527853012,2.469393014907837,-9.53061294555664
1759820791474351900,278.7573518066406,-0.22013968229293823,2.4741785526275635,-9.511469841003418
1759820791476788000,278.7597880859375,-0.1986042857170105,2.4765713214874268,-9.528220176696777
1759820791479224300,278.7622243652344,-0.22013968229293823,2.4741785526275635,-9.542576789855957
1759820791481660400,278.76466040039065,-0.21296121180057526,2.4741785526275635,-9.542576789855957
1759820791484096500,278.7670964355469,-0.23210379481315613,2.4837498664855957,-9.506684303283691
1759820791486532900,278.76953295898437,-0.2273181527853012,2.478964328765869,-9.4660062789917
1759820791488969000,278.77196899414065,-0.23449662327766418,2.4741785526275635,-9.511469841003418
1759820791491405300,278.7744052734375,-0.24885354936122894,2.469393014907837,-9.485149383544922
1759820791493841400,278.77684130859376,-0.24646073579788208,2.4813570976257324,-9.499505996704102
1759820791496277500,278.77927758789065,-0.2560320198535919,2.455035924911499,-9.521040916442871
1759820791498713900,278.7817138671875,-0.27038896083831787,2.495713949203491,-9.494720458984375
1759820791501150000,278.78414990234376,-0.2632105052471161,2.5052852630615234,-9.497113227844238
1759820791503586300,278.78658642578125,-0.2632105052471161,2.500499725341797,-9.521040916442871
1759820791506022400,278.7890224609375,-0.2799602448940277,2.4885356426239014,-9.521040916442871
1759820791508458800,278.79145874023436,-0.27038896083831787,2.495713949203491,-9.516255378723145
1759820791510894800,278.79389477539064,-0.2512463629245758,2.493321180343628,-9.528220176696777
1759820791513331000,278.7963310546875,-0.2584248483181,2.4909284114837646,-9.533005714416504
1759820791515767300,278.79876733398436,-0.23210379481315613,2.5148565769195557,-9.540184020996094
1759820791518203400,278.80120336914064,-0.2392822653055191,2.5076780319213867,-9.535398483276367
1759820791520639700,278.8036396484375,-0.24167509377002716,2.493321180343628,-9.533005714416504
1759820791523075800,278.80607592773435,-0.27756741642951965,2.5220351219177246,-9.523433685302734
1759820791525512000,278.80851196289063,-0.2679961323738098,2.5148565769195557,-9.506684303283691
1759820791527948300,278.8109482421875,-0.2679961323738098,2.5124638080596924,-9.499505996704102
1759820791530384400,278.81338427734374,-0.2632105052471161,2.5052852630615234,-9.497113227844238
1759820791532820700,278.81582080078124,-0.2919243574142456,2.4885356426239014,-9.480362892150879
1759820791535256800,278.8182568359375,-0.2847459018230438,2.486142635345459,-9.475577354431152
1759820791537693000,278.82069287109374,-0.30628129839897156,2.493321180343628,-9.485149383544922
1759820791540129300,278.82312939453124,-0.2919243574142456,2.4717857837677,-9.499505996704102
1759820791542565400,278.8255654296875,-0.275174617767334,2.4909284114837646,-9.497113227844238
1759820791545001700,278.8280017089844,-0.2871387302875519,2.478964328765869,-9.494720458984375
1759820791547437800,278.8304377441406,-0.2799602448940277,2.4909284114837646,-9.489934921264648
1759820791549874000,278.8328740234375,-0.275174617767334,2.4765713214874268,-9.489934921264648
1759820791552310300,278.8353103027344,-0.2679961323738098,2.462214469909668,-9.499505996704102
1759820791554746400,278.8377463378906,-0.26081767678260803,2.4670002460479736,-9.492327690124512
1759820791557182700,278.8401826171875,-0.2632105052471161,2.4646072387695312,-9.516255378723145
1759820791559618800,278.8426188964844,-0.27756741642951965,2.4502503871917725,-9.509077072143555
1759820791562055000,278.8450549316406,-0.2512463629245758,2.4670002460479736,-9.521040916442871
1759820791564491300,278.8474912109375,-0.24885354936122894,2.445464849472046,-9.492327690124512
1759820791566927400,278.8499272460937,-0.23449662327766418,2.4287149906158447,-9.511469841003418
1759820791569363700,278.8523637695312,-0.2679961323738098,2.4598217010498047,-9.516255378723145
1759820791571799800,278.8547998046875,-0.27756741642951965,2.447857618331909,-9.540184020996094
1759820791574236200,278.8572360839844,-0.26560330390930176,2.4502503871917725,-9.54496955871582
1759820791576672300,278.8596723632813,-0.28953152894973755,2.4670002460479736,-9.556933403015137
1759820791579108400,278.8621083984375,-0.27038896083831787,2.4526431560516357,-9.542576789855957
1759820791581544700,278.8645446777344,-0.26081767678260803,2.455035924911499,-9.542576789855957
1759820791583980800,278.8669807128906,-0.27756741642951965,2.462214469909668,-9.533005714416504
1759820791586417200,278.8694172363281,-0.2560320198535919,2.4406790733337402,-9.53061294555664
1759820791588853200,278.8718532714844,-0.2584248483181,2.4430718421936035,-9.547362327575684
1759820791591289300,278.8742893066406,-0.275174617767334,2.4646072387695312,-9.55214786529541
1759820791593725700,278.8767255859375,-0.26081767678260803,2.4406790733337402,-9.518648147583008
1759820791596161800,278.8791618652344,-0.2512463629245758,2.469393014907837,-9.513862609863281
1759820791598598100,278.88159814453127,-0.26081767678260803,2.4670002460479736,-9.533005714416504
1759820791601034200,278.8840341796875,-0.2560320198535919,2.4502503871917725,-9.53779125213623
1759820791603470300,278.88647021484377,-0.275174617767334,2.4717857837677,-9.528220176696777
1759820791605906700,278.88890673828126,-0.2679961323738098,2.4598217010498047,-9.547362327575684
1759820791608342800,278.8913427734375,-0.2679961323738098,2.4741785526275635,-9.55214786529541
1759820791610779100,278.8937790527344,-0.26560330390930176,2.4574289321899414,-9.56650447845459
1759820791613215200,278.89621533203126,-0.2679961323738098,2.4885356426239014,-9.549755096435547
1759820791615651300,278.8986513671875,-0.2584248483181,2.4741785526275635,-9.525827407836914
1759820791618087700,278.90108764648437,-0.23210379481315613,2.4813570976257324,-9.511469841003418
1759820791620523800,278.90352368164065,-0.2392822653055191,2.4837498664855957,-9.53779125213623
1759820791622960000,278.90596020507815,-0.2560320198535919,2.500499725341797,-9.53779125213623
1759820791625396200,278.90839624023437,-0.24885354936122894,2.4909284114837646,-9.513862609863281
1759820791627832300,278.91083227539065,-0.2632105052471161,2.4741785526275635,-9.523433685302734
1759820791630268700,278.9132685546875,-0.27756741642951965,2.493321180343628,-9.523433685302734
1759820791632704800,278.91570483398436,-0.2727817893028259,2.500499725341797,-9.509077072143555
1759820791635141000,278.91814111328125,-0.2679961323738098,2.493321180343628,-9.511469841003418
1759820791637577200,278.9205771484375,-0.28953152894973755,2.4981069564819336,-9.504291534423828
1759820791640013300,278.92301342773436,-0.30628129839897156,2.4885356426239014,-9.506684303283691
1759820791642449700,278.92544970703125,-0.29431718587875366,2.4981069564819336,-9.523433685302734
1759820791644885800,278.9278857421875,-0.2991028428077698,2.4741785526275635,-9.513862609863281
1759820791647322000,278.93032202148436,-0.31824541091918945,2.493321180343628,-9.561718940734863
1759820791649758200,278.93275830078124,-0.3038884699344635,2.495713949203491,-9.547362327575684
1759820791652194600,278.93519458007813,-0.2799602448940277,2.5052852630615234,-9.535398483276367
1759820791654630700,278.93763061523435,-0.2991028428077698,2.4885356426239014,-9.525827407836914
1759820791657066800,278.94006665039063,-0.2967100143432617,2.5052852630615234,-9.521040916442871
1759820791659503000,278.94250317382813,-0.275174617767334,2.4909284114837646,-9.528220176696777
1759820791661939200,278.94493920898435,-0.2991028428077698,2.495713949203491,-9.533005714416504
1759820791664375300,278.94737524414063,-0.2847459018230438,2.5076780319213867,-9.535398483276367
1759820791666811600,278.9498117675781,-0.29431718587875366,2.50289249420166,-9.518648147583008
1759820791669247700,278.95224780273435,-0.2919243574142456,2.493321180343628,-9.509077072143555
1759820791671684000,278.95468408203124,-0.30149564146995544,2.493321180343628,-9.516255378723145
1759820791674120200,278.9571201171875,-0.2967100143432617,2.478964328765869,-9.513862609863281
1759820791676556300,278.9595563964844,-0.32542386651039124,2.4717857837677,-9.511469841003418
1759820791678992600,278.96199267578123,-0.3038884699344635,2.500499725341797,-9.513862609863281
1759820791681428700,278.9644287109375,-0.3326023519039154,2.50289249420166,-9.521040916442871
1759820791683865000,278.9668649902344,-0.32303106784820557,2.486142635345459,-9.521040916442871
1759820791686301200,278.96930126953123,-0.30149564146995544,2.4598217010498047,-9.540184020996094
1759820791688737300,278.9717373046875,-0.3158525824546814,2.4574289321899414,-9.521040916442871
1759820791691173600,278.9741735839844,-0.3158525824546814,2.469393014907837,-9.509077072143555
1759820791693609700,278.9766096191406,-0.28953152894973755,2.4741785526275635,-9.497113227844238
1759820791696046000,278.9790461425781,-0.27756741642951965,2.4670002460479736,-9.518648147583008
1759820791698482200,278.9814821777344,-0.275174617767334,2.469393014907837,-9.511469841003418
1759820791700918300,278.9839182128906,-0.25363919138908386,2.4574289321899414,-9.509077072143555
1759820791703354600,278.9863547363281,-0.28953152894973755,2.445464849472046,-9.499505996704102
1759820791705790700,278.9887907714844,-0.2847459018230438,2.4502503871917725,-9.506684303283691
1759820791708227000,278.9912270507813,-0.2871387302875519,2.455035924911499,-9.506684303283691
1759820791710663200,278.9936630859375,-0.2847459018230438,2.4646072387695312,-9.492327690124512
1759820791713099300,278.9960993652344,-0.2847459018230438,2.4741785526275635,-9.511469841003418
1759820791715535600,278.9985356445313,-0.2871387302875519,2.447857618331909,-9.497113227844238
1759820791717971700,279.0009716796875,-0.2967100143432617,2.486142635345459,-9.525827407836914
1759820791720408000,279.0034079589844,-0.33020952343940735,2.4598217010498047,-9.511469841003418
1759820791722844200,279.00584423828127,-0.32542386651039124,2.478964328765869,-9.499505996704102
1759820791725280300,279.0082802734375,-0.32542386651039124,2.4813570976257324,-9.509077072143555
1759820791727716600,279.0107165527344,-0.33738797903060913,2.500499725341797,-9.521040916442871
1759820791730152700,279.0131525878906,-0.3326023519039154,2.4885356426239014,-9.518648147583008
1759820791732589000,279.0155891113281,-0.3278166949748993,2.4765713214874268,-9.518648147583008
1759820791735025200,279.0180251464844,-0.33499518036842346,2.4717857837677,-9.501898765563965
1759820791737461200,279.0204611816406,-0.33020952343940735,2.4837498664855957,-9.501898765563965
1759820791739897600,279.02289770507815,-0.33738797903060913,2.462214469909668,-9.513862609863281
1759820791742333700,279.0253337402344,-0.3326023519039154,2.4574289321899414,-9.513862609863281
1759820791744770000,279.02777001953126,-0.349352091550827,2.462214469909668,-9.516255378723145
1759820791747206100,279.0302060546875,-0.33738797903060913,2.445464849472046,-9.533005714416504
1759820791749642500,279.032642578125,-0.34695929288864136,2.423929452896118,-9.542576789855957
1759820791752078600,279.03507861328126,-0.349352091550827,2.423929452896118,-9.540184020996094
1759820791754514700,279.0375146484375,-0.32542386651039124,2.407179594039917,-9.547362327575684
1759820791756951000,279.03995092773437,-0.32542386651039124,2.4358935356140137,-9.542576789855957
1759820791759387100,279.04238720703125,-0.33020952343940735,2.423929452896118,-9.499505996704102
1759820791761823500,279.04482348632814,-0.3278166949748993,2.4406790733337402,-9.497113227844238
1759820791764259600,279.04725952148436,-0.3206382393836975,2.4502503871917725,-9.501898765563965
1759820791766695700,279.04969580078125,-0.31824541091918945,2.4430718421936035,-9.477970123291016
1759820791769132000,279.05213208007814,-0.32542386651039124,2.4287149906158447,-9.4660062789917
1759820791771568000,279.05456811523436,-0.33020952343940735,2.423929452896118,-9.454042434692383
1759820791774004500,279.05700439453125,-0.34695929288864136,2.4047868251800537,-9.487542152404785
1759820791776440600,279.05944067382814,-0.3326023519039154,2.421536445617676,-9.492327690124512
1759820791778876700,279.06187670898436,-0.35413774847984314,2.4287149906158447,-9.477970123291016
1759820791781313000,279.06431298828124,-0.3397808074951172,2.4574289321899414,-9.470791816711426
1759820791783749000,279.0667490234375,-0.33738797903060913,2.469393014907837,-9.504291534423828
1759820791786185500,279.069185546875,-0.3278166949748993,2.5124638080596924,-9.523433685302734
1759820791788621600,279.07162158203124,-0.33020952343940735,2.5076780319213867,-9.528220176696777
1759820791791057700,279.0740576171875,-0.3086741268634796,2.5292134284973145,-9.549755096435547
1759820791793494000,279.07649389648435,-0.31824541091918945,2.53399920463562,-9.540184020996094
1759820791795930000,279.07893017578124,-0.31106695532798767,2.5220351219177246,-9.540184020996094
1759820791798366500,279.0813664550781,-0.3206382393836975,2.526820659637451,-9.580862045288086
1759820791800802600,279.08380249023435,-0.3517449200153351,2.548356056213379,-9.556933403015137
1759820791803238700,279.08623876953123,-0.3397808074951172,2.5387847423553467,-9.533005714416504
1759820791805675000,279.0886750488281,-0.30628129839897156,2.555534601211548,-9.55214786529541
1759820791808111000,279.0911110839844,-0.2991028428077698,2.555534601211548,-9.533005714416504
1759820791810547500,279.09354736328123,-0.3397808074951172,2.5531418323516846,-9.533005714416504
1759820791812983600,279.0959836425781,-0.32303106784820557,2.550748825073242,-9.53779125213623
1759820791815419600,279.0984196777344,-0.31824541091918945,2.5459632873535156,-9.521040916442871
1759820791817856000,279.10085595703123,-0.3326023519039154,2.541177749633789,-9.54496955871582
1759820791820292000,279.1032919921875,-0.32542386651039124,2.531606435775757,-9.55214786529541
1759820791822728400,279.105728515625,-0.28953152894973755,2.5363919734954834,-9.54496955871582
1759820791825164500,279.1081645507812,-0.2847459018230438,2.562713146209717,-9.540184020996094
1759820791827600600,279.1106005859375,-0.3038884699344635,2.562713146209717,-9.547362327575684
1759820791830037000,279.113037109375,-0.2799602448940277,2.550748825073242,-9.564111709594727
1759820791832473000,279.1154731445312,-0.28235307335853577,2.5459632873535156,-9.535398483276367
1759820791834909400,279.1179094238281,-0.3086741268634796,2.5674986839294434,-9.56889820098877
1759820791837345500,279.1203454589844,-0.31106695532798767,2.5459632873535156,-9.578469276428223
1759820791839781600,279.1227817382813,-0.30149564146995544,2.5531418323516846,-9.554540634155273
1759820791842218000,279.1252180175781,-0.2871387302875519,2.56510591506958,-9.57607650756836
1759820791844654000,279.1276540527344,-0.2991028428077698,2.5770699977874756,-9.585647583007812
1759820791847090400,279.1300903320313,-0.3158525824546814,2.59621262550354,-9.559326171875
1759820791849526500,279.1325266113281,-0.3038884699344635,2.56510591506958,-9.559326171875
1759820791851963000,279.134962890625,-0.3206382393836975,2.5435705184936523,-9.554540634155273
1759820791854399000,279.13739892578127,-0.31345975399017334,2.5531418323516846,-9.547362327575684
1759820791856835000,279.1398349609375,-0.3206382393836975,2.53399920463562,-9.533005714416504
1759820791859271400,279.142271484375,-0.30628129839897156,2.53399920463562,-9.535398483276367
1759820791861707500,279.14470751953127,-0.33020952343940735,2.5124638080596924,-9.533005714416504
1759820791864144000,279.1471437988281,-0.3206382393836975,2.4909284114837646,-9.528220176696777
1759820791866580000,279.149580078125,-0.31345975399017334,2.4981069564819336,-9.521040916442871
1759820791869016000,279.15201611328126,-0.34695929288864136,2.5052852630615234,-9.511469841003418
1759820791871452400,279.15445239257815,-0.3086741268634796,2.486142635345459,-9.504291534423828
1759820791873888500,279.1568884277344,-0.2919243574142456,2.5076780319213867,-9.53061294555664
1759820791876324900,279.15932495117187,-0.3684946894645691,2.4765713214874268,-9.525827407836914
1759820791878761000,279.16176098632815,-0.3158525824546814,2.4717857837677,-9.513862609863281
1759820791881197000,279.16419702148437,-0.28953152894973755,2.4837498664855957,-9.55214786529541
1759820791883633400,279.16663330078126,-0.3397808074951172,2.4646072387695312,-9.53779125213623
1759820791886069500,279.16906958007814,-0.3158525824546814,2.478964328765869,-9.540184020996094
1759820791888505900,279.171505859375,-0.3038884699344635,2.50289249420166,-9.533005714416504
1759820791890942000,279.17394189453125,-0.349352091550827,2.4837498664855957,-9.523433685302734
1759820791893378000,279.1763779296875,-0.3397808074951172,2.5076780319213867,-9.497113227844238
1759820791895814400,279.178814453125,-0.33499518036842346,2.5148565769195557,-9.499505996704102
1759820791898250500,279.18125048828125,-0.3397808074951172,2.526820659637451,-9.518648147583008
1759820791900686800,279.18368676757814,-0.3278166949748993,2.531606435775757,-9.525827407836914
1759820791903123000,279.186123046875,-0.35892340540885925,2.53399920463562,-9.523433685302734
1759820791905559000,279.18855908203125,-0.3732803463935852,2.548356056213379,-9.521040916442871
1759820791907995400,279.19099536132813,-0.3445664644241333,2.526820659637451,-9.516255378723145
1759820791910431500,279.19343139648436,-0.34695929288864136,2.550748825073242,-9.506684303283691
1759820791912867800,279.19586791992185,-0.35413774847984314,2.555534601211548,-9.513862609863281
1759820791915304000,279.19830395507813,-0.3517449200153351,2.526820659637451,-9.509077072143555
1759820791917740000,279.20073999023435,-0.35892340540885925,2.5292134284973145,-9.533005714416504
1759820791920176400,279.20317626953124,-0.33738797903060913,2.5196423530578613,-9.516255378723145
1759820791922612500,279.2056125488281,-0.33499518036842346,2.541177749633789,-9.516255378723145
1759820791925048800,279.208048828125,-0.33020952343940735,2.5148565769195557,-9.509077072143555
1759820791927485000,279.21048486328124,-0.3206382393836975,2.524427890777588,-9.518648147583008
1759820791929921000,279.2129211425781,-0.2991028428077698,2.495713949203491,-9.53779125213623
1759820791932357400,279.215357421875,-0.3278166949748993,2.4885356426239014,-9.511469841003418
1759820791934793500,279.21779345703123,-0.2991028428077698,2.517249345779419,-9.549755096435547
1759820791937229600,279.2202294921875,-0.2991028428077698,2.4981069564819336,-9.523433685302734
1759820791939666000,279.222666015625,-0.3158525824546814,2.5076780319213867,-9.523433685302734
1759820791942102000,279.22510205078123,-0.3038884699344635,2.50289249420166,-9.504291534423828
1759820791944538400,279.2275383300781,-0.31345975399017334,2.5124638080596924,-9.516255378723145
1759820791946974500,279.2299743652344,-0.3326023519039154,2.517249345779419,-9.509077072143555
1759820791949410600,279.2324106445312,-0.3086741268634796,2.5148565769195557,-9.511469841003418
1759820791951847000,279.2348469238281,-0.33499518036842346,2.526820659637451,-9.506684303283691
1759820791954283000,279.2372829589844,-0.3445664644241333,2.5148565769195557,-9.494720458984375
1759820791956719400,279.2397192382812,-0.33738797903060913,2.5196423530578613,-9.509077072143555
1759820791959155500,279.2421555175781,-0.363709032535553,2.53399920463562,-9.489934921264648
1759820791961591800,279.244591796875,-0.3517449200153351,2.50289249420166,-9.513862609863281
1759820791964028000,279.2470278320312,-0.3565305769443512,2.4981069564819336,-9.487542152404785
1759820791966464000,279.2494641113281,-0.349352091550827,2.5076780319213867,-9.528220176696777
1759820791968900400,279.251900390625,-0.3397808074951172,2.50289249420166,-9.525827407836914
1759820791971336400,279.2543364257813,-0.33020952343940735,2.50289249420166,-9.521040916442871
1759820791973772800,279.2567727050781,-0.31824541091918945,2.4885356426239014,-9.525827407836914
1759820791976209000,279.259208984375,-0.3326023519039154,2.4670002460479736,-9.54496955871582
1759820791978645000,279.2616450195313,-0.3158525824546814,2.4717857837677,-9.533005714416504
1759820791981081300,279.2640812988281,-0.31106695532798767,2.4813570976257324,-9.521040916442871
1759820791983517400,279.2665173339844,-0.34217363595962524,2.4335005283355713,-9.523433685302734
1759820791985953800,279.2689538574219,-0.33738797903060913,2.445464849472046,-9.504291534423828
1759820791988390000,279.2713898925781,-0.34695929288864136,2.4646072387695312,-9.54496955871582
1759820791990826000,279.2738259277344,-0.349352091550827,2.447857618331909,-9.533005714416504
1759820791993262300,279.2762624511719,-0.349352091550827,2.455035924911499,-9.559326171875
1759820791995698400,279.27869848632815,-0.34695929288864136,2.462214469909668,-9.521040916442871
1759820791998134800,279.281134765625,-0.363709032535553,2.447857618331909,-9.504291534423828
1759820792000571000,279.28357080078126,-0.34217363595962524,2.4502503871917725,-9.506684303283691
1759820792003007000,279.28600708007815,-0.3565305769443512,2.478964328765869,-9.499505996704102
1759820792005443300,279.288443359375,-0.3565305769443512,2.5052852630615234,-9.506684303283691
1759820792007879400,279.29087939453126,-0.3517449200153351,2.4837498664855957,-9.523433685302734
1759820792010315800,279.29331567382815,-0.3445664644241333,2.4765713214874268,-9.497113227844238
1759820792012752000,279.295751953125,-0.33499518036842346,2.493321180343628,-9.511469841003418
1759820792015188000,279.29818798828126,-0.3278166949748993,2.500499725341797,-9.53061294555664
1759820792017624300,279.30062426757814,-0.3397808074951172,2.4981069564819336,-9.547362327575684
1759820792020060400,279.30306030273437,-0.33020952343940735,2.4646072387695312,-9.533005714416504
1759820792022496800,279.30549682617186,-0.32542386651039124,2.4813570976257324,-9.535398483276367
1759820792024932900,279.30793286132814,-0.3086741268634796,2.4741785526275635,-9.547362327575684
1759820792027369000,279.31036889648436,-0.31345975399017334,2.4813570976257324,-9.55214786529541
1759820792029805300,279.31280541992186,-0.28953152894973755,2.4646072387695312,-9.54496955871582
1759820792032241400,279.31524145507814,-0.28953152894973755,2.4574289321899414,-9.535398483276367
1759820792034677800,279.317677734375,-0.28953152894973755,2.4717857837677,-9.525827407836914
1759820792037113900,279.32011376953125,-0.2919243574142456,2.4574289321899414,-9.506684303283691
1759820792039550000,279.32255004882813,-0.2679961323738098,2.4430718421936035,-9.53061294555664
1759820792041986300,279.324986328125,-0.2847459018230438,2.438286304473877,-9.511469841003418
1759820792044422400,279.32742236328124,-0.3086741268634796,2.447857618331909,-9.518648147583008
1759820792046858800,279.32985864257813,-0.2967100143432617,2.462214469909668,-9.53061294555664
1759820792049294800,279.332294921875,-0.30628129839897156,2.416750907897949,-9.513862609863281
1759820792051731000,279.33473095703124,-0.28235307335853577,2.421536445617676,-9.525827407836914
1759820792054167300,279.3371672363281,-0.3038884699344635,2.4358935356140137,-9.53061294555664
1759820792056603400,279.33960327148435,-0.3038884699344635,2.4406790733337402,-9.540184020996094
1759820792059039700,279.3420397949219,-0.2991028428077698,2.416750907897949,-9.54496955871582
1759820792061475800,279.3444758300781,-0.3086741268634796,2.390429735183716,-9.540184020996094
1759820792063912000,279.34691186523435,-0.2991028428077698,2.4358935356140137,-9.533005714416504
1759820792066348300,279.3493483886719,-0.2871387302875519,2.416750907897949,-9.518648147583008
1759820792068784400,279.3517844238281,-0.27038896083831787,2.4526431560516357,-9.53061294555664
1759820792071220700,279.354220703125,-0.31345975399017334,2.4263222217559814,-9.547362327575684
1759820792073656800,279.35665673828123,-0.32303106784820557,2.4502503871917725,-9.528220176696777
1759820792076093000,279.3590930175781,-0.3158525824546814,2.455035924911499,-9.547362327575684
1759820792078529300,279.361529296875,-0.3206382393836975,2.4574289321899414,-9.528220176696777
1759820792080965400,279.3639653320312,-0.33738797903060913,2.4717857837677,-9.521040916442871
1759820792083401700,279.3664016113281,-0.3397808074951172,2.478964328765869,-9.53061294555664
1759820792085837800,279.368837890625,-0.37088751792907715,2.493321180343628,-9.499505996704102
1759820792088274000,279.3712739257812,-0.397208571434021,2.4885356426239014,-9.473184585571289
1759820792090710300,279.3737102050781,-0.39960137009620667,2.5076780319213867,-9.492327690124512
1759820792093146400,279.376146484375,-0.4019941985607147,2.53399920463562,-9.482755661010742
1759820792095582700,279.3785827636719,-0.39960137009620667,2.524427890777588,-9.494720458984375
1759820792098018800,279.3810187988281,-0.41156548261642456,2.5292134284973145,-9.489934921264648
1759820792100455000,279.3834548339844,-0.41874396800994873,2.5387847423553467,-9.480362892150879
1759820792102891300,279.3858913574219,-0.4163511395454407,2.524427890777588,-9.485149383544922
1759820792105327400,279.3883273925781,-0.3900300860404968,2.5531418323516846,-9.482755661010742
1759820792107763700,279.390763671875,-0.3756731450557709,2.5770699977874756,-9.489934921264648
1759820792110199800,279.3931997070313,-0.37806597352027893,2.541177749633789,-9.473184585571289
1759820792112636000,279.3956359863281,-0.38763725757598877,2.5196423530578613,-9.499505996704102
1759820792115072300,279.398072265625,-0.39960137009620667,2.5363919734954834,-9.501898765563965
1759820792117508400,279.40050830078127,-0.38285163044929504,2.5387847423553467,-9.499505996704102
1759820792119944700,279.40294482421876,-0.4043870270252228,2.5459632873535156,-9.513862609863281
1759820792122380800,279.405380859375,-0.40677985548973083,2.555534601211548,-9.516255378723145
1759820792124817000,279.40781689453127,-0.3852444589138031,2.5746772289276123,-9.499505996704102
1759820792127253200,279.41025317382815,-0.3613162338733673,2.589034080505371,-9.509077072143555
1759820792129689300,279.412689453125,-0.380458801984787,2.572284460067749,-9.53061294555664
1759820792132125700,279.41512573242187,-0.3900300860404968,2.5746772289276123,-9.518648147583008
1759820792134561800,279.41756176757815,-0.38285163044929504,2.6153552532196045,-9.535398483276367
1759820792136998000,279.4199978027344,-0.39960137009620667,2.60339093208313,-9.549755096435547
1759820792139434200,279.42243432617187,-0.3613162338733673,2.6297121047973633,-9.53779125213623
1759820792141870300,279.42487036132815,-0.3565305769443512,2.6153552532196045,-9.554540634155273
1759820792144306700,279.427306640625,-0.34217363595962524,2.5674986839294434,-9.533005714416504
1759820792146742800,279.42974267578126,-0.3326023519039154,2.581855535507202,-9.55214786529541
1759820792149179100,279.43217919921875,-0.33020952343940735,2.5435705184936523,-9.561718940734863
1759820792151615200,279.434615234375,-0.33738797903060913,2.56510591506958,-9.549755096435547
1759820792154051300,279.43705126953125,-0.31106695532798767,2.5363919734954834,-9.55214786529541
1759820792156487700,279.43948779296875,-0.33499518036842346,2.53399920463562,-9.590433120727539
1759820792158923800,279.441923828125,-0.31345975399017334,2.524427890777588,-9.540184020996094
1759820792161360000,279.44435986328125,-0.30149564146995544,2.5292134284973145,-9.554540634155273
1759820792163796200,279.44679614257814,-0.3086741268634796,2.5363919734954834,-9.554540634155273
1759820792166232300,279.449232421875,-0.2991028428077698,2.5124638080596924,-9.559326171875
1759820792168668700,279.45166870117185,-0.32542386651039124,2.478964328765869,-9.559326171875
1759820792171104800,279.45410473632813,-0.3206382393836975,2.5124638080596924,-9.588040351867676
1759820792173541000,279.456541015625,-0.3326023519039154,2.493321180343628,-9.573683738708496
1759820792175977200,279.45897729492185,-0.33738797903060913,2.4741785526275635,-9.592825889587402
1759820792178413300,279.46141333007813,-0.32303106784820557,2.495713949203491,-9.595218658447266
1759820792180849700,279.463849609375,-0.30149564146995544,2.4598217010498047,-9.607182502746582
1759820792183285800,279.46628564453124,-0.30628129839897156,2.4526431560516357,-9.57607650756836
1759820792185722000,279.46872216796874,-0.2967100143432617,2.4430718421936035,-9.602396965026855
1759820792188158200,279.471158203125,-0.28953152894973755,2.416750907897949,-9.590433120727539
1759820792190594300,279.47359423828124,-0.2871387302875519,2.4047868251800537,-9.590433120727539
1759820792193030700,279.47603076171873,-0.27756741642951965,2.4335005283355713,-9.580862045288086
1759820792195466800,279.478466796875,-0.2871387302875519,2.4287149906158447,-9.578469276428223
1759820792197902800,279.48090283203123,-0.28235307335853577,2.4095723628997803,-9.556933403015137
1759820792200339200,279.4833391113281,-0.3038884699344635,2.4095723628997803,-9.564111709594727
1759820792202775300,279.485775390625,-0.30149564146995544,2.407179594039917,-9.561718940734863
1759820792205211600,279.4882116699219,-0.3086741268634796,2.414358139038086,-9.554540634155273
1759820792207647700,279.4906477050781,-0.30149564146995544,2.431107759475708,-9.55214786529541
1759820792210083800,279.4930837402344,-0.3278166949748993,2.4119651317596436,-9.54496955871582
1759820792212520200,279.4955202636719,-0.32542386651039124,2.421536445617676,-9.518648147583008
1759820792214956300,279.4979562988281,-0.31824541091918945,2.423929452896118,-9.53061294555664
1759820792217392600,279.500392578125,-0.3158525824546814,2.414358139038086,-9.56889820098877
1759820792219828700,279.5028288574219,-0.29431718587875366,2.4430718421936035,-9.556933403015137
1759820792222264800,279.5052648925781,-0.30149564146995544,2.4358935356140137,-9.547362327575684
1759820792224701200,279.507701171875,-0.2847459018230438,2.4502503871917725,-9.571290969848633
1759820792227137300,279.5101372070313,-0.28235307335853577,2.4526431560516357,-9.571290969848633
1759820792229573600,279.5125737304688,-0.2727817893028259,2.4119651317596436,-9.547362327575684
1759820792232009700,279.515009765625,-0.2584248483181,2.447857618331909,-9.554540634155273
1759820792234445800,279.5174458007813,-0.2560320198535919,2.3976082801818848,-9.53061294555664
1759820792236882200,279.5198820800781,-0.2512463629245758,2.414358139038086,-9.540184020996094
1759820792239318300,279.522318359375,-0.2584248483181,2.4406790733337402,-9.523433685302734
1759820792241754600,279.5247546386719,-0.275174617767334,2.421536445617676,-9.528220176696777
1759820792244190700,279.5271906738281,-0.275174617767334,2.4406790733337402,-9.513862609863281
1759820792246626800,279.5296267089844,-0.2727817893028259,2.4263222217559814,-9.521040916442871
1759820792249063200,279.5320632324219,-0.2727817893028259,2.4717857837677,-9.504291534423828
1759820792251499300,279.5344992675781,-0.2847459018230438,2.4574289321899414,-9.504291534423828
1759820792253935600,279.536935546875,-0.28235307335853577,2.455035924911499,-9.511469841003418
1759820792256371700,279.5393718261719,-0.27038896083831787,2.4646072387695312,-9.504291534423828
1759820792258807800,279.54180786132815,-0.2584248483181,2.4670002460479736,-9.501898765563965
1759820792261244200,279.544244140625,-0.2584248483181,2.4598217010498047,-9.504291534423828
1759820792263680300,279.54668017578126,-0.24885354936122894,2.4717857837677,-9.494720458984375
1759820792266116600,279.54911669921876,-0.23449662327766418,2.4598217010498047,-9.492327690124512
1759820792268552700,279.551552734375,-0.2512463629245758,2.462214469909668,-9.499505996704102
1759820792270988800,279.55398876953126,-0.2225325107574463,2.4909284114837646,-9.506684303283691
1759820792273425200,279.55642504882815,-0.24885354936122894,2.4837498664855957,-9.499505996704102
1759820792275861200,279.558861328125,-0.24646073579788208,2.4670002460479736,-9.487542152404785
1759820792278297600,279.56129760742186,-0.24406790733337402,2.4670002460479736,-9.492327690124512
1759820792280733700,279.56373364257814,-0.24406790733337402,2.4574289321899414,-9.501898765563965
1759820792283169800,279.56616967773436,-0.2584248483181,2.4741785526275635,-9.509077072143555
1759820792285606100,279.56860620117186,-0.2584248483181,2.50289249420166,-9.523433685302734
1759820792288042200,279.57104223632814,-0.2584248483181,2.5052852630615234,-9.492327690124512
1759820792290478600,279.573478515625,-0.27038896083831787,2.500499725341797,-9.516255378723145
1759820792292914700,279.57591479492186,-0.27038896083831787,2.500499725341797,-9.497113227844238
1759820792295350800,279.57835083007814,-0.24885354936122894,2.5052852630615234,-9.509077072143555
1759820792297787100,279.580787109375,-0.24406790733337402,2.4813570976257324,-9.533005714416504
1759820792300223200,279.58322314453125,-0.25363919138908386,2.500499725341797,-9.523433685302734
1759820792302659600,279.58565966796874,-0.23688943684101105,2.4765713214874268,-9.53779125213623
1759820792305095700,279.588095703125,-0.22492532432079315,2.469393014907837,-9.525827407836914
1759820792307531800,279.59053173828124,-0.23688943684101105,2.447857618331909,-9.497113227844238
1759820792309968100,279.59296801757813,-0.20338992774486542,2.4765713214874268,-9.499505996704102
1759820792312404200,279.595404296875,-0.23210379481315613,2.4670002460479736,-9.518648147583008
1759820792314840600,279.59784057617185,-0.24167509377002716,2.4574289321899414,-9.492327690124512
1759820792317276700,279.6002766113281,-0.24646073579788208,2.4430718421936035,-9.468399047851562
1759820792319712800,279.60271264648435,-0.23688943684101105,2.4765713214874268,-9.501898765563965
1759820792322149000,279.6051491699219,-0.24406790733337402,2.4502503871917725,-9.513862609863281
1759820792324585200,279.6075852050781,-0.27038896083831787,2.4502503871917725,-9.535398483276367
1759820792327021600,279.610021484375,-0.2512463629245758,2.4646072387695312,-9.499505996704102
1759820792329457700,279.6124577636719,-0.23449662327766418,2.438286304473877,-9.506684303283691
1759820792331893800,279.6148937988281,-0.2225325107574463,2.4646072387695312,-9.521040916442871
1759820792334330000,279.617330078125,-0.2225325107574463,2.4502503871917725,-9.535398483276367
1759820792336766200,279.61976611328123,-0.2153540402650833,2.445464849472046,-9.56650447845459
1759820792339202600,279.6222026367187,-0.21774685382843018,2.4430718421936035,-9.556933403015137
1759820792341638700,279.624638671875,-0.19621145725250244,2.4406790733337402,-9.585647583007812
1759820792344074800,279.6270747070312,-0.16749759018421173,2.4502503871917725,-9.559326171875
1759820792346511000,279.6295109863281,-0.1579262912273407,2.455035924911499,-9.547362327575684
1759820792348947200,279.631947265625,-0.1746760457754135,2.4574289321899414,-9.528220176696777
1759820792351383600,279.6343835449219,-0.19381862878799438,2.4598217010498047,-9.542576789855957
1759820792353819600,279.6368195800781,-0.1986042857170105,2.4670002460479736,-9.561718940734863
1759820792356255700,279.639255859375,-0.1866401731967926,2.4837498664855957,-9.54496955871582
1759820792358692000,279.6416921386719,-0.19142581522464752,2.469393014907837,-9.542576789855957
1759820792361128200,279.6441281738281,-0.1986042857170105,2.4670002460479736,-9.540184020996094
1759820792363564500,279.646564453125,-0.2105683982372284,2.4502503871917725,-9.540184020996094
1759820792366000600,279.6490007324219,-0.22971096634864807,2.462214469909668,-9.525827407836914
1759820792368436700,279.6514367675781,-0.22971096634864807,2.4885356426239014,-9.509077072143555
1759820792370873000,279.653873046875,-0.2153540402650833,2.510071039199829,-9.53779125213623
1759820792373309200,279.65630908203127,-0.21774685382843018,2.4670002460479736,-9.53779125213623
1759820792375745500,279.65874560546877,-0.21774685382843018,2.4765713214874268,-9.55214786529541
1759820792378181600,279.661181640625,-0.18903298676013947,2.4885356426239014,-9.571290969848633
1759820792380617700,279.66361767578127,-0.1746760457754135,2.486142635345459,-9.559326171875
1759820792383054000,279.66605419921876,-0.1818545162677765,2.4837498664855957,-9.54496955871582
1759820792385490200,279.668490234375,-0.17228323221206665,2.4909284114837646,-9.554540634155273
1759820792387926500,279.6709265136719,-0.1746760457754135,2.495713949203491,-9.556933403015137
1759820792390362600,279.67336254882815,-0.17706887423992157,2.4885356426239014,-9.549755096435547
1759820792392798700,279.675798828125,-0.18424734473228455,2.4837498664855957,-9.542576789855957
1759820792395235000,279.67823510742187,-0.19621145725250244,2.4885356426239014,-9.540184020996094
1759820792397671200,279.68067114257815,-0.22013968229293823,2.495713949203491,-9.513862609863281
1759820792400107500,279.683107421875,-0.2153540402650833,2.495713949203491,-9.53779125213623
1759820792402543600,279.68554370117187,-0.2273181527853012,2.524427890777588,-9.501898765563965
1759820792404979700,279.68797973632815,-0.21774685382843018,2.4981069564819336,-9.509077072143555
1759820792407416000,279.690416015625,-0.2392822653055191,2.517249345779419,-9.518648147583008
1759820792409852200,279.69285205078126,-0.24167509377002716,2.5435705184936523,-9.521040916442871
1759820792412288500,279.69528857421875,-0.2512463629245758,2.50289249420166,-9.509077072143555
1759820792414724600,279.697724609375,-0.21774685382843018,2.524427890777588,-9.516255378723145
1759820792417160700,279.70016064453125,-0.22013968229293823,2.517249345779419,-9.516255378723145
1759820792419597000,279.70259716796875,-0.21774685382843018,2.517249345779419,-9.509077072143555
1759820792422033200,279.705033203125,-0.20817556977272034,2.486142635345459,-9.518648147583008
1759820792424469500,279.70746948242186,-0.19621145725250244,2.5076780319213867,-9.504291534423828
1759820792426905600,279.70990551757814,-0.20817556977272034,2.4717857837677,-9.489934921264648
1759820792429341700,279.712341796875,-0.20099709928035736,2.495713949203491,-9.513862609863281
1759820792431778000,279.71477807617185,-0.17946170270442963,2.4837498664855957,-9.511469841003418
1759820792434214100,279.71721411132813,-0.17706887423992157,2.4837498664855957,-9.506684303283691
1759820792436650500,279.719650390625,-0.16031911969184875,2.4670002460479736,-9.525827407836914
1759820792439086600,279.72208666992185,-0.20099709928035736,2.4717857837677,-9.521040916442871
1759820792441522700,279.72452270507813,-0.19142581522464752,2.4813570976257324,-9.509077072143555
1759820792443959000,279.726958984375,-0.18903298676013947,2.4574289321899414,-9.525827407836914
1759820792446395100,279.72939501953124,-0.18424734473228455,2.4765713214874268,-9.525827407836914
1759820792448831500,279.73183154296873,-0.16271193325519562,2.445464849472046,-9.523433685302734
1759820792451267600,279.734267578125,-0.19381862878799438,2.455035924911499,-9.525827407836914
1759820792453703700,279.73670361328124,-0.1986042857170105,2.431107759475708,-9.518648147583008
1759820792456140000,279.73914013671873,-0.16749759018421173,2.4670002460479736,-9.53061294555664
1759820792458576100,279.741576171875,-0.16271193325519562,2.445464849472046,-9.504291534423828
1759820792461012200,279.74401220703123,-0.16031911969184875,2.447857618331909,-9.518648147583008
1759820792463448600,279.7464484863281,-0.1818545162677765,2.455035924911499,-9.542576789855957
1759820792465884700,279.748884765625,-0.16031911969184875,2.4358935356140137,-9.533005714416504
1759820792468321000,279.7513210449219,-0.1698904037475586,2.4574289321899414,-9.525827407836914
1759820792470757000,279.7537570800781,-0.16031911969184875,2.4406790733337402,-9.540184020996094
1759820792473193200,279.7561931152344,-0.14117653667926788,2.455035924911499,-9.489934921264648
1759820792475629600,279.7586296386719,-0.18424734473228455,2.486142635345459,-9.506684303283691
1759820792478065700,279.7610656738281,-0.16510476171970367,2.4837498664855957,-9.489934921264648
1759820792480502000,279.763501953125,-0.13160525262355804,2.486142635345459,-9.509077072143555
1759820792482938000,279.7659382324219,-0.18903298676013947,2.478964328765869,-9.53061294555664
1759820792485374200,279.7683742675781,-0.2153540402650833,2.4885356426239014,-9.470791816711426
1759820792487810600,279.770810546875,-0.15074782073497772,2.4646072387695312,-9.4660062789917
1759820792490246700,279.7732465820313,-0.18903298676013947,2.486142635345459,-9.470791816711426
1759820792492683000,279.7756831054688,-0.19381862878799438,2.4646072387695312,-9.475577354431152
1759820792495119000,279.778119140625,-0.1746760457754135,2.4837498664855957,-9.45882797241211
1759820792497555200,279.7805551757813,-0.1818545162677765,2.4765713214874268,-9.4660062789917
1759820792499991600,279.7829914550781,-0.17946170270442963,2.50289249420166,-9.487542152404785
1759820792502427600,279.785427734375,-0.15074782073497772,2.5076780319213867,-9.485149383544922
1759820792504864000,279.7878640136719,-0.15314064919948578,2.517249345779419,-9.489934921264648
1759820792507300000,279.7903000488281,-0.16510476171970367,2.524427890777588,-9.523433685302734
1759820792509736200,279.7927360839844,-0.14117653667926788,2.531606435775757,-9.521040916442871
1759820792512172500,279.7951726074219,-0.1746760457754135,2.5531418323516846,-9.53779125213623
1759820792514608600,279.7976086425781,-0.16271193325519562,2.550748825073242,-9.556933403015137
1759820792517045000,279.800044921875,-0.14356936514377594,2.5674986839294434,-9.518648147583008
1759820792519481000,279.8024812011719,-0.1459621787071228,2.579462766647339,-9.535398483276367
1759820792521917200,279.80491723632815,-0.19142581522464752,2.5531418323516846,-9.53061294555664
1759820792524353500,279.807353515625,-0.1866401731967926,2.562713146209717,-9.513862609863281
1759820792526789600,279.80978955078126,-0.1746760457754135,2.56510591506958,-9.513862609863281
1759820792529226000,279.81222607421876,-0.18424734473228455,2.5770699977874756,-9.499505996704102
1759820792531662000,279.814662109375,-0.17706887423992157,2.5770699977874756,-9.482755661010742
1759820792534098200,279.81709814453126,-0.1746760457754135,2.5603201389312744,-9.480362892150879
1759820792536534500,279.81953442382815,-0.1818545162677765,2.5459632873535156,-9.497113227844238
1759820792538970600,279.821970703125,-0.1818545162677765,2.555534601211548,-9.489934921264648
1759820792541407000,279.82440698242186,-0.11246266216039658,2.60339093208313,-9.477970123291016
1759820792543843000,279.82684301757814,-0.12681959569454193,2.5842485427856445,-9.499505996704102
1759820792546279200,279.82927905273436,-0.12203395366668701,2.5746772289276123,-9.518648147583008
1759820792548715500,279.83171557617186,-0.15314064919948578,2.557927370071411,-9.497113227844238
1759820792551151600,279.83415161132814,-0.11485548317432404,2.5842485427856445,-9.494720458984375
1759820792553588000,279.836587890625,-0.07178468257188797,2.6009981632232666,-9.487542152404785
1759820792556024000,279.83902416992186,-0.07657032459974289,2.620140790939331,-9.487542152404785
1759820792558460200,279.84146020507814,-0.07896314561367035,2.586641311645508,-9.497113227844238
1759820792560896500,279.843896484375,-0.07417750358581543,2.586641311645508,-9.511469841003418
1759820792563332600,279.84633251953124,-0.09571290761232376,2.5842485427856445,-9.461220741271973
1759820792565769000,279.84876904296874,-0.08135596662759781,2.555534601211548,-9.477970123291016
1759820792568205000,279.851205078125,-0.02871387079358101,2.572284460067749,-9.497113227844238
1759820792570641200,279.85364111328124,-0.03349951654672623,2.5770699977874756,-9.461220741271973
1759820792573077500,279.85607739257813,0.0023928226437419653,2.5698914527893066,-9.463613510131836
1759820792575513600,279.858513671875,0.004785645287483931,2.562713146209717,-9.463613510131836
1759820792577950000,279.86094995117185,0.014356935396790504,2.5674986839294434,-9.456435203552246
1759820792580386000,279.8633859863281,0.02153540402650833,2.5914268493652344,-9.45882797241211
1759820792582822100,279.865822265625,0.064606212079525,2.581855535507202,-9.494720458984375
1759820792585258500,279.8682585449219,0.062213387340307236,2.579462766647339,-9.489934921264648
1759820792587694600,279.8706945800781,0.06939185410737991,2.56510591506958,-9.492327690124512
1759820792590131000,279.873130859375,0.09810572862625122,2.581855535507202,-9.494720458984375
1759820792592567000,279.8755671386719,0.08374879509210587,2.5674986839294434,-9.497113227844238
1759820792595003100,279.8780031738281,0.09092725813388824,2.5387847423553467,-9.489934921264648
1759820792597439500,279.880439453125,0.12203395366668701,2.5459632873535156,-9.487542152404785
1759820792599875600,279.88287548828123,0.10289137065410614,2.53399920463562,-9.494720458984375
1759820792602312000,279.8853120117187,0.11724831163883209,2.53399920463562,-9.487542152404785
1759820792604748000,279.887748046875,0.1459621787071228,2.5220351219177246,-9.473184585571289
1759820792607184100,279.8901840820312,0.15553347766399384,2.5387847423553467,-9.492327690124512
1759820792609620500,279.8926203613281,0.14835500717163086,2.5124638080596924,-9.489934921264648
1759820792612056600,279.895056640625,0.15314064919948578,2.526820659637451,-9.504291534423828
1759820792614493000,279.8974929199219,0.13639089465141296,2.517249345779419,-9.504291534423828
1759820792616929000,279.8999289550781,0.1459621787071228,2.510071039199829,-9.499505996704102
1759820792619365000,279.902365234375,0.1459621787071228,2.500499725341797,-9.487542152404785
1759820792621801500,279.9048015136719,0.14835500717163086,2.5148565769195557,-9.497113227844238
1759820792624237600,279.9072375488281,0.13639089465141296,2.524427890777588,-9.521040916442871
1759820792626674000,279.909673828125,0.09571290761232376,2.510071039199829,-9.506684303283691
1759820792629110000,279.9121101074219,0.09810572862625122,2.5387847423553467,-9.487542152404785
1759820792631546000,279.9145461425781,0.11964113265275955,2.493321180343628,-9.53061294555664
1759820792633982500,279.916982421875,0.11246266216039658,2.495713949203491,-9.509077072143555
1759820792636418600,279.91941845703127,0.12203395366668701,2.493321180343628,-9.504291534423828
1759820792638855000,279.92185498046877,0.12442677468061447,2.4981069564819336,-9.506684303283691
1759820792641291000,279.924291015625,0.1052841991186142,2.4813570976257324,-9.504291534423828
1759820792643727000,279.92672705078127,0.12921242415905,2.486142635345459,-9.533005714416504
1759820792646163500,279.92916357421876,0.13639089465141296,2.4813570976257324,-9.525827407836914
1759820792648599600,279.931599609375,0.15314064919948578,2.478964328765869,-9.535398483276367
1759820792651036000,279.9340358886719,0.16510476171970367,2.4813570976257324,-9.521040916442871
1759820792653472000,279.93647192382815,0.1579262912273407,2.4646072387695312,-9.494720458984375
1759820792655908000,279.938908203125,0.16271193325519562,2.4717857837677,-9.535398483276367
1759820792658344400,279.94134448242187,0.13878370821475983,2.447857618331909,-9.513862609863281
1759820792660780500,279.94378051757815,0.15314064919948578,2.4670002460479736,-9.516255378723145
1759820792663217000,279.946216796875,0.12921242415905,2.4526431560516357,-9.497113227844238
1759820792665653000,279.94865307617187,0.1459621787071228,2.4406790733337402,-9.480362892150879
1759820792668089000,279.95108911132814,0.12442677468061447,2.4574289321899414,-9.492327690124512
1759820792670525400,279.953525390625,0.10767702013254166,2.4358935356140137,-9.494720458984375
1759820792672961500,279.95596142578125,0.12681959569454193,2.4670002460479736,-9.487542152404785
1759820792675398000,279.95839794921875,0.11485548317432404,2.4358935356140137,-9.489934921264648
1759820792677834000,279.960833984375,0.1052841991186142,2.445464849472046,-9.477970123291016
1759820792680270000,279.96327001953125,0.12442677468061447,2.416750907897949,-9.480362892150879
1759820792682706400,279.96570654296875,0.11724831163883209,2.431107759475708,-9.485149383544922
1759820792685142500,279.968142578125,0.12681959569454193,2.414358139038086,-9.501898765563965
1759820792687579000,279.97057885742186,0.16271193325519562,2.447857618331909,-9.535398483276367
1759820792690015000,279.97301489257814,0.16510476171970367,2.4574289321899414,-9.509077072143555
1759820792692451000,279.975451171875,0.17228323221206665,2.4095723628997803,-9.53061294555664
1759820792694887400,279.97788745117185,0.19381862878799438,2.4358935356140137,-9.511469841003418
1759820792697323500,279.98032348632813,0.16271193325519562,2.4406790733337402,-9.533005714416504
1759820792699759900,279.982759765625,0.1698904037475586,2.455035924911499,-9.506684303283691
1759820792702196000,279.98519604492185,0.15553347766399384,2.4574289321899414,-9.523433685302734
1759820792704632000,279.98763208007813,0.12203395366668701,2.4502503871917725,-9.516255378723145
1759820792707068400,279.990068359375,0.11246266216039658,2.4741785526275635,-9.513862609863281
1759820792709504500,279.99250439453124,0.12203395366668701,2.469393014907837,-9.521040916442871
1759820792711940900,279.99494091796873,0.06939185410737991,2.4885356426239014,-9.528220176696777
1759820792714377000,279.997376953125,0.07657032459974289,2.500499725341797,-9.516255378723145
1759820792716813000,279.99981298828123,0.038285162299871445,2.4837498664855957,-9.511469841003418
1759820792719249400,280.00224951171873,0.02632104977965355,2.4765713214874268,-9.521040916442871
1759820792721685500,280.004685546875,0.038285162299871445,2.4909284114837646,-9.499505996704102
1759820792724121600,280.00712158203123,0.05503492057323456,2.4813570976257324,-9.509077072143555
1759820792726558000,280.0095578613281,0.04785645380616188,2.4885356426239014,-9.509077072143555
1759820792728994000,280.011994140625,0.05742774158716202,2.4717857837677,-9.518648147583008
1759820792731430400,280.0144304199219,0.035892341285943985,2.4837498664855957,-9.506684303283691
1759820792733866500,280.0168664550781,0.0526420995593071,2.486142635345459,-9.489934921264648
1759820792736302600,280.0193024902344,0.062213387340307236,2.4885356426239014,-9.518648147583008
1759820792738739000,280.0217390136719,0.0526420995593071,2.469393014907837,-9.518648147583008
1759820792741175000,280.0241750488281,0.040677983313798904,2.455035924911499,-9.542576789855957
1759820792743611100,280.0266110839844,0.035892341285943985,2.4670002460479736,-9.540184020996094
1759820792746047500,280.0290476074219,0.02632104977965355,2.478964328765869,-9.535398483276367
1759820792748483600,280.0314836425781,0.01196411345154047,2.4646072387695312,-9.535398483276367
1759820792750920000,280.033919921875,0.0023928226437419653,2.469393014907837,-9.55214786529541
1759820792753356000,280.0363559570313,-0.016749758273363113,2.4717857837677,-9.55214786529541
1759820792755792100,280.0387922363281,-0.02153540402650833,2.4335005283355713,-9.542576789855957
1759820792758228500,280.041228515625,-0.04307080805301666,2.445464849472046,-9.55214786529541
1759820792760664600,280.0436645507813,-0.03349951654672623,2.447857618331909,-9.53779125213623
1759820792763101000,280.0461008300781,-0.02153540402650833,2.438286304473877,-9.561718940734863
1759820792765537000,280.048537109375,-0.05503492057323456,2.407179594039917,-9.523433685302734
1759820792767973000,280.05097314453127,-0.05024927482008934,2.4335005283355713,-9.540184020996094
1759820792770409500,280.0534094238281,-0.05503492057323456,2.423929452896118,-9.518648147583008
1759820792772845600,280.0558454589844,-0.06699903309345245,2.4119651317596436,-9.533005714416504
1759820792775282000,280.0582819824219,-0.064606212079525,2.4191436767578125,-9.492327690124512
1759820792777718000,280.0607180175781,-0.04785645380616188,2.4191436767578125,-9.504291534423828
1759820792780154000,280.0631540527344,-0.07417750358581543,2.423929452896118,-9.528220176696777
1759820792782590500,280.06559057617187,-0.08374879509210587,2.4406790733337402,-9.523433685302734
1759820792785026600,280.06802661132815,-0.08135596662759781,2.4406790733337402,-9.53779125213623
1759820792787463000,280.070462890625,-0.11246266216039658,2.431107759475708,-9.535398483276367
1759820792789899000,280.07289892578126,-0.13160525262355804,2.4430718421936035,-9.564111709594727
1759820792792335000,280.07533520507815,-0.11246266216039658,2.4502503871917725,-9.542576789855957
1759820792794771500,280.077771484375,-0.13160525262355804,2.4717857837677,-9.53779125213623
1759820792797207600,280.08020751953126,-0.1459621787071228,2.4574289321899414,-9.549755096435547
1759820792799644000,280.08264379882814,-0.14835500717163086,2.4646072387695312,-9.513862609863281
1759820792802080000,280.085080078125,-0.16031911969184875,2.469393014907837,-9.542576789855957
1759820792804516000,280.08751611328125,-0.16271193325519562,2.493321180343628,-9.509077072143555
1759820792806952400,280.08995239257814,-0.1746760457754135,2.4741785526275635,-9.513862609863281
1759820792809388500,280.09238842773436,-0.19621145725250244,2.4717857837677,-9.482755661010742
1759820792811825000,280.09482495117186,-0.1818545162677765,2.438286304473877,-9.463613510131836
1759820792814261000,280.09726098632814,-0.18424734473228455,2.486142635345459,-9.470791816711426
1759820792816697000,280.09969702148436,-0.1746760457754135,2.4598217010498047,-9.45164966583252
1759820792819133400,280.10213354492186,-0.18903298676013947,2.4526431560516357,-9.449256896972656
1759820792821569500,280.10456958007813,-0.20817556977272034,2.4741785526275635,-9.470791816711426
1759820792824006000,280.107005859375,-0.20099709928035736,2.462214469909668,-9.463613510131836
1759820792826442000,280.10944189453124,-0.18424734473228455,2.469393014907837,-9.463613510131836
1759820792828878000,280.11187817382813,-0.19142581522464752,2.4981069564819336,-9.489934921264648
1759820792831314400,280.114314453125,-0.20338992774486542,2.4981069564819336,-9.521040916442871
1759820792833750500,280.11675048828124,-0.18424734473228455,2.493321180343628,-9.533005714416504
1759820792836187000,280.1191867675781,-0.1818545162677765,2.5076780319213867,-9.535398483276367
1759820792838623000,280.121623046875,-0.1579262912273407,2.510071039199829,-9.542576789855957
1759820792841059000,280.12405908203124,-0.1459621787071228,2.5196423530578613,-9.556933403015137
1759820792843495400,280.1264953613281,-0.16031911969184875,2.5435705184936523,-9.54496955871582
1759820792845931500,280.128931640625,-0.1459621787071228,2.550748825073242,-9.535398483276367
1759820792848367900,280.1313679199219,-0.13639089465141296,2.548356056213379,-9.535398483276367
1759820792850804000,280.1338039550781,-0.15553347766399384,2.5698914527893066,-9.542576789855957
1759820792853240000,280.1362399902344,-0.1746760457754135,2.56510591506958,-9.509077072143555
1759820792855676400,280.1386765136719,-0.1866401731967926,2.5603201389312744,-9.528220176696777
1759820792858112500,280.1411125488281,-0.17946170270442963,2.5674986839294434,-9.506684303283691
1759820792860548900,280.143548828125,-0.19142581522464752,2.5363919734954834,-9.518648147583008
1759820792862985000,280.1459848632812,-0.20817556977272034,2.5531418323516846,-9.523433685302734
1759820792865421000,280.1484211425781,-0.20817556977272034,2.5746772289276123,-9.504291534423828
1759820792867857400,280.150857421875,-0.2225325107574463,2.541177749633789,-9.523433685302734
1759820792870293500,280.1532934570312,-0.24646073579788208,2.557927370071411,-9.542576789855957
1759820792872729900,280.1557297363281,-0.22971096634864807,2.548356056213379,-9.540184020996094
1759820792875166000,280.158166015625,-0.22971096634864807,2.557927370071411,-9.54496955871582
1759820792877602000,280.1606020507812,-0.21774685382843018,2.5220351219177246,-9.57607650756836
1759820792880038400,280.1630383300781,-0.20817556977272034,2.53399920463562,-9.56650447845459
1759820792882474500,280.165474609375,-0.18424734473228455,2.526820659637451,-9.549755096435547
1759820792884910800,280.1679108886719,-0.15314064919948578,2.5124638080596924,-9.571290969848633
1759820792887347000,280.1703469238281,-0.1818545162677765,2.526820659637451,-9.571290969848633
1759820792889783000,280.1727829589844,-0.19621145725250244,2.5124638080596924,-9.580862045288086
1759820792892219400,280.1752194824219,-0.20338992774486542,2.5196423530578613,-9.57607650756836
1759820792894655500,280.1776555175781,-0.19381862878799438,2.4981069564819336,-9.559326171875
1759820792897091800,280.180091796875,-0.21774685382843018,2.5148565769195557,-9.580862045288086
1759820792899528000,280.18252783203127,-0.20578274130821228,2.541177749633789,-9.554540634155273
1759820792901964000,280.1849641113281,-0.22492532432079315,2.5196423530578613,-9.535398483276367
1759820792904400400,280.187400390625,-0.27038896083831787,2.50289249420166,-9.540184020996094
1759820792906836500,280.18983642578127,-0.30628129839897156,2.4909284114837646,-9.549755096435547
1759820792909272600,280.1922724609375,-0.3206382393836975,2.495713949203491,-9.549755096435547
1759820792911709000,280.194708984375,-0.2799602448940277,2.517249345779419,-9.53779125213623
1759820792914145000,280.19714501953126,-0.30628129839897156,2.495713949203491,-9.54496955871582
1759820792916581400,280.19958129882815,-0.3038884699344635,2.4885356426239014,-9.554540634155273
1759820792919017500,280.202017578125,-0.3158525824546814,2.4837498664855957,-9.53779125213623
1759820792921453600,280.20445361328126,-0.3445664644241333,2.4813570976257324,-9.54496955871582
1759820792923890000,280.20688989257815,-0.3206382393836975,2.462214469909668,-9.547362327575684
1759820792926326000,280.20932592773437,-0.30628129839897156,2.4526431560516357,-9.556933403015137
1759820792928762400,280.21176245117186,-0.3445664644241333,2.4741785526275635,-9.561718940734863
1759820792931198500,280.21419848632814,-0.349352091550827,2.462214469909668,-9.518648147583008
1759820792933634600,280.21663452148437,-0.31345975399017334,2.414358139038086,-9.521040916442871
1759820792936071000,280.21907080078125,-0.3684946894645691,2.447857618331909,-9.535398483276367
1759820792938507000,280.22150708007814,-0.363709032535553,2.447857618331909,-9.533005714416504
1759820792940943400,280.223943359375,-0.34695929288864136,2.4191436767578125,-9.540184020996094
1759820792943379500,280.22637939453125,-0.4091726839542389,2.4047868251800537,-9.521040916442871
1759820792945815600,280.22881567382814,-0.42831525206565857,2.4119651317596436,-9.535398483276367
1759820792948252000,280.231251953125,-0.4307080805301666,2.414358139038086,-9.516255378723145
1759820792950688000,280.23368798828125,-0.45224347710609436,2.4287149906158447,-9.523433685302734
1759820792953124400,280.23612426757813,-0.4618147611618042,2.447857618331909,-9.506684303283691
1759820792955560400,280.238560546875,-0.4953143000602722,2.416750907897949,-9.509077072143555
1759820792957996500,280.24099658203124,-0.4737788736820221,2.407179594039917,-9.497113227844238
1759820792960433000,280.24343286132813,-0.46899324655532837,2.400001049041748,-9.477970123291016
1759820792962869000,280.24586889648435,-0.4737788736820221,2.407179594039917,-9.516255378723145
1759820792965305300,280.24830541992185,-0.46899324655532837,2.423929452896118,-9.518648147583008
1759820792967741400,280.2507414550781,-0.4546363055706024,2.4287149906158447,-9.533005714416504
1759820792970177500,280.25317749023435,-0.4450650215148926,2.4047868251800537,-9.53779125213623
1759820792972614000,280.25561376953124,-0.44027936458587646,2.416750907897949,-9.528220176696777
1759820792975050000,280.2580500488281,-0.4570291340351105,2.4406790733337402,-9.535398483276367
1759820792977486000,280.26048608398435,-0.4905286431312561,2.390429735183716,-9.528220176696777
1759820792979922400,280.26292236328123,-0.5120640397071838,2.390429735183716,-9.540184020996094
1759820792982358500,280.2653586425781,-0.5072783827781677,2.4119651317596436,-9.523433685302734
1759820792984795000,280.267794921875,-0.48095735907554626,2.4023938179016113,-9.501898765563965
1759820792987231000,280.27023095703123,-0.48813581466674805,2.4358935356140137,-9.53779125213623
1759820792989667000,280.2726669921875,-0.5312066078186035,2.431107759475708,-9.56889820098877
1759820792992103400,280.275103515625,-0.5551348328590393,2.4119651317596436,-9.549755096435547
1759820792994539500,280.2775395507812,-0.5670989751815796,2.4430718421936035,-9.525827407836914
1759820792996975900,280.2799758300781,-0.5527420043945312,2.4526431560516357,-9.53061294555664
1759820792999412000,280.2824118652344,-0.5551348328590393,2.4526431560516357,-9.53061294555664
1759820793001848000,280.2848481445312,-0.5383850932121277,2.4574289321899414,-9.497113227844238
1759820793004284400,280.2872844238281,-0.5431707501411438,2.4502503871917725,-9.485149383544922
1759820793006720500,280.2897204589844,-0.5814558863639832,2.462214469909668,-9.521040916442871
1759820793009156900,280.2921569824219,-0.5742774605751038,2.486142635345459,-9.523433685302734
1759820793011593000,280.2945930175781,-0.5742774605751038,2.4909284114837646,-9.523433685302734
1759820793014029000,280.2970290527344,-0.5599204897880554,2.4717857837677,-9.542576789855957
1759820793016465400,280.2994653320313,-0.5862415432929993,2.4741785526275635,-9.549755096435547
1759820793018901500,280.3019016113281,-0.5742774605751038,2.4909284114837646,-9.554540634155273
1759820793021337900,280.304337890625,-0.5718846321105957,2.5292134284973145,-9.585647583007812
1759820793023774000,280.3067739257813,-0.605384111404419,2.524427890777588,-9.592825889587402
1759820793026210000,280.3092099609375,-0.605384111404419,2.50289249420166,-9.571290969848633
1759820793028646400,280.311646484375,-0.605384111404419,2.510071039199829,-9.56889820098877
1759820793031082500,280.31408251953127,-0.5862415432929993,2.5220351219177246,-9.55214786529541
1759820793033518600,280.3165185546875,-0.5910272002220154,2.517249345779419,-9.564111709594727
1759820793035955000,280.3189548339844,-0.5862415432929993,2.5148565769195557,-9.56650447845459
1759820793038391000,280.32139111328127,-0.6005984544754028,2.5148565769195557,-9.549755096435547
1759820793040827400,280.32382739257815,-0.5958128571510315,2.4765713214874268,-9.516255378723145
1759820793043263500,280.3262634277344,-0.5886343717575073,2.4765713214874268,-9.499505996704102
1759820793045699600,280.3286994628906,-0.5790630578994751,2.486142635345459,-9.480362892150879
1759820793048136000,280.33113598632815,-0.5527420043945312,2.493321180343628,-9.506684303283691
1759820793050572000,280.3335720214844,-0.5623133182525635,2.4885356426239014,-9.523433685302734
1759820793053008400,280.33600830078126,-0.5431707501411438,2.478964328765869,-9.513862609863281
1759820793055444500,280.33844458007815,-0.5383850932121277,2.4717857837677,-9.528220176696777
1759820793057880600,280.34088061523437,-0.550349235534668,2.4670002460479736,-9.53061294555664
1759820793060317000,280.34331689453126,-0.5383850932121277,2.4646072387695312,-9.554540634155273
1759820793062753000,280.3457529296875,-0.5240281820297241,2.4765713214874268,-9.556933403015137
1759820793065189400,280.348189453125,-0.5216353535652161,2.4909284114837646,-9.588040351867676
1759820793067625500,280.35062548828125,-0.5455635786056519,2.4741785526275635,-9.56650447845459
1759820793070061600,280.3530615234375,-0.5479564070701599,2.4765713214874268,-9.56650447845459
1759820793072498000,280.35549780273436,-0.5335994362831116,2.486142635345459,-9.595218658447266
1759820793074934000,280.35793408203125,-0.5335994362831116,2.486142635345459,-9.58325481414795
1759820793077370400,280.36037036132814,-0.5240281820297241,2.4909284114837646,-9.573683738708496
1759820793079806500,280.36280639648436,-0.5216353535652161,2.495713949203491,-9.56650447845459
1759820793082242600,280.36524267578125,-0.5096712112426758,2.4837498664855957,-9.556933403015137
1759820793084679000,280.36767895507813,-0.5168496966362,2.517249345779419,-9.554540634155273
1759820793087115000,280.37011499023436,-0.5144568681716919,2.5124638080596924,-9.533005714416504
1759820793089551400,280.37255126953124,-0.48095735907554626,2.5124638080596924,-9.516255378723145
1759820793091987500,280.37498754882813,-0.4953143000602722,2.4981069564819336,-9.540184020996094
1759820793094423600,280.37742358398435,-0.4905286431312561,2.5124638080596924,-9.533005714416504
1759820793096860000,280.37985986328124,-0.5048855543136597,2.526820659637451,-9.53061294555664
1759820793099296000,280.3822958984375,-0.4785645306110382,2.5196423530578613,-9.533005714416504
1759820793101732400,280.384732421875,-0.5096712112426758,2.5292134284973145,-9.540184020996094
1759820793104168400,280.38716845703124,-0.5144568681716919,2.53399920463562,-9.528220176696777
1759820793106604500,280.3896044921875,-0.5024927258491516,2.5148565769195557,-9.54496955871582
1759820793109041000,280.392041015625,-0.4833501875400543,2.510071039199829,-9.540184020996094
1759820793111477000,280.39447705078123,-0.4737788736820221,2.50289249420166,-9.547362327575684
1759820793113913300,280.3969133300781,-0.4666004180908203,2.4837498664855957,-9.554540634155273
1759820793116349400,280.3993493652344,-0.42831525206565857,2.493321180343628,-9.540184020996094
1759820793118785500,280.40178564453123,-0.4331009089946747,2.493321180343628,-9.540184020996094
1759820793121222000,280.4042219238281,-0.39481574296951294,2.4885356426239014,-9.533005714416504
1759820793123658000,280.4066579589844,-0.39960137009620667,2.4670002460479736,-9.521040916442871
1759820793126094300,280.4090942382812,-0.4019941985607147,2.4646072387695312,-9.523433685302734
1759820793128530400,280.4115305175781,-0.3924229145050049,2.4765713214874268,-9.518648147583008
1759820793130966500,280.4139665527344,-0.38285163044929504,2.4670002460479736,-9.504291534423828
1759820793133403000,280.4164028320312,-0.38763725757598877,2.4741785526275635,-9.494720458984375
1759820793135839000,280.4188388671875,-0.3924229145050049,2.4741785526275635,-9.506684303283691
1759820793138275000,280.4212751464844,-0.4043870270252228,2.486142635345459,-9.463613510131836
1759820793140711400,280.4237114257813,-0.4163511395454407,2.478964328765869,-9.475577354431152
1759820793143147500,280.4261474609375,-0.41874396800994873,2.4813570976257324,-9.456435203552246
1759820793145583900,280.428583984375,-0.42831525206565857,2.4909284114837646,-9.463613510131836
1759820793148020000,280.4310200195313,-0.4259224236011505,2.50289249420166,-9.468399047851562
1759820793150456000,280.4334560546875,-0.41156548261642456,2.4670002460479736,-9.521040916442871
1759820793152892400,280.4358923339844,-0.380458801984787,2.4741785526275635,-9.501898765563965
1759820793155328500,280.43832861328127,-0.3852444589138031,2.500499725341797,-9.535398483276367
1759820793157764900,280.4407648925781,-0.3732803463935852,2.4574289321899414,-9.504291534423828
1759820793160201000,280.4432009277344,-0.36610186100006104,2.486142635345459,-9.513862609863281
1759820793162637000,280.4456369628906,-0.34217363595962524,2.4909284114837646,-9.528220176696777
1759820793165073400,280.4480734863281,-0.3445664644241333,2.4813570976257324,-9.554540634155273
1759820793167509500,280.4505095214844,-0.33499518036842346,2.4885356426239014,-9.513862609863281
1759820793169945900,280.45294580078127,-0.349352091550827,2.4813570976257324,-9.556933403015137
1759820793172382000,280.4553818359375,-0.32303106784820557,2.478964328765869,-9.547362327575684
1759820793174818000,280.4578181152344,-0.31345975399017334,2.478964328765869,-9.53061294555664
1759820793177254400,280.46025439453126,-0.33020952343940735,2.4741785526275635,-9.533005714416504
1759820793179690500,280.4626904296875,-0.3278166949748993,2.478964328765869,-9.516255378723145
1759820793182126800,280.465126953125,-0.3517449200153351,2.4646072387695312,-9.521040916442871
1759820793184563000,280.46756298828126,-0.349352091550827,2.455035924911499,-9.525827407836914
1759820793186999000,280.4699990234375,-0.363709032535553,2.4717857837677,-9.480362892150879
1759820793189435400,280.47243530273437,-0.363709032535553,2.4598217010498047,-9.494720458984375
1759820793191871500,280.47487158203126,-0.34695929288864136,2.4646072387695312,-9.473184585571289
1759820793194307800,280.47730786132814,-0.35413774847984314,2.4765713214874268,-9.492327690124512
1759820793196744000,280.47974389648436,-0.3684946894645691,2.4646072387695312,-9.499505996704102
1759820793199180000,280.48217993164064,-0.363709032535553,2.4765713214874268,-9.521040916442871
1759820793201616400,280.48461645507814,-0.35413774847984314,2.4406790733337402,-9.504291534423828
1759820793204052500,280.48705249023436,-0.35892340540885925,2.4526431560516357,-9.525827407836914
1759820793206488800,280.48948876953125,-0.3445664644241333,2.4598217010498047,-9.525827407836914
1759820793208925000,280.49192504882814,-0.33499518036842346,2.4765713214874268,-9.55214786529541
1759820793211361000,280.49436108398436,-0.33020952343940735,2.469393014907837,-9.535398483276367
1759820793213797400,280.49679736328125,-0.33020952343940735,2.4909284114837646,-9.523433685302734
1759820793216233500,280.4992333984375,-0.3326023519039154,2.4741785526275635,-9.542576789855957
1759820793218669600,280.50166967773436,-0.32542386651039124,2.478964328765869,-9.549755096435547
1759820793221106000,280.50410595703124,-0.34695929288864136,2.455035924911499,-9.542576789855957
1759820793223542000,280.5065419921875,-0.33738797903060913,2.447857618331909,-9.53061294555664
1759820793225978000,280.50897802734374,-0.34217363595962524,2.4526431560516357,-9.509077072143555
1759820793228414500,280.51141455078124,-0.3756731450557709,2.4717857837677,-9.523433685302734
1759820793230850600,280.5138505859375,-0.363709032535553,2.4717857837677,-9.511469841003418
1759820793233287000,280.51628686523435,-0.3924229145050049,2.455035924911499,-9.497113227844238
1759820793235723000,280.5187229003906,-0.38285163044929504,2.445464849472046,-9.492327690124512
1759820793238159000,280.5211591796875,-0.3756731450557709,2.447857618331909,-9.497113227844238
1759820793240595500,280.5235954589844,-0.37806597352027893,2.4574289321899414,-9.511469841003418
1759820793243031600,280.5260314941406,-0.3684946894645691,2.4574289321899414,-9.53061294555664
1759820793245468000,280.5284680175781,-0.35892340540885925,2.4430718421936035,-9.549755096435547
1759820793247904000,280.5309040527344,-0.349352091550827,2.4526431560516357,-9.55214786529541
1759820793250340000,280.5333400878906,-0.33020952343940735,2.4646072387695312,-9.571290969848633
1759820793252776400,280.5357763671875,-0.3278166949748993,2.4502503871917725,-9.559326171875
1759820793255212500,280.5382126464844,-0.32542386651039124,2.421536445617676,-9.561718940734863
1759820793257649000,280.5406489257812,-0.33020952343940735,2.4598217010498047,-9.542576789855957
1759820793260085000,280.5430849609375,-0.32303106784820557,2.4526431560516357,-9.528220176696777
1759820793262521000,280.5455209960937,-0.30149564146995544,2.4646072387695312,-9.54496955871582
1759820793264957400,280.5479575195312,-0.3206382393836975,2.4813570976257324,-9.513862609863281
1759820793267393500,280.5503935546875,-0.31824541091918945,2.4646072387695312,-9.513862609863281
1759820793269830000,280.5528298339844,-0.31345975399017334,2.4670002460479736,-9.477970123291016
1759820793272266000,280.5552658691406,-0.3445664644241333,2.469393014907837,-9.485149383544922
1759820793274702000,280.5577021484375,-0.33499518036842346,2.462214469909668,-9.482755661010742
1759820793277138400,280.5601384277344,-0.3278166949748993,2.4670002460479736,-9.463613510131836
1759820793279574500,280.5625744628906,-0.33020952343940735,2.510071039199829,-9.480362892150879
1759820793282011000,280.5650109863281,-0.31824541091918945,2.4741785526275635,-9.506684303283691
1759820793284447000,280.5674470214844,-0.33738797903060913,2.4765713214874268,-9.489934921264648
1759820793286883000,280.5698830566406,-0.29431718587875366,2.478964328765869,-9.516255378723145
1759820793289319400,280.5723193359375,-0.2799602448940277,2.5124638080596924,-9.525827407836914
1759820793291755500,280.5747556152344,-0.2727817893028259,2.510071039199829,-9.533005714416504
1759820793294191900,280.57719189453127,-0.26081767678260803,2.4909284114837646,-9.542576789855957
1759820793296628000,280.5796279296875,-0.23688943684101105,2.510071039199829,-9.547362327575684
1759820793299064000,280.58206396484377,-0.24167509377002716,2.4837498664855957,-9.53779125213623
1759820793301500400,280.58450048828126,-0.2273181527853012,2.495713949203491,-9.53779125213623
1759820793303936500,280.5869365234375,-0.22971096634864807,2.493321180343628,-9.540184020996094
1759820793306372600,280.58937255859377,-0.2225325107574463,2.4813570976257324,-9.528220176696777
1759820793308809000,280.59180908203126,-0.2273181527853012,2.495713949203491,-9.516255378723145
1759820793311245000,280.5942451171875,-0.2225325107574463,2.495713949203491,-9.523433685302734
1759820793313681400,280.59668139648437,-0.20817556977272034,2.493321180343628,-9.509077072143555
1759820793316117500,280.59911743164065,-0.20338992774486542,2.4909284114837646,-9.504291534423828
1759820793318553600,280.6015537109375,-0.2153540402650833,2.5124638080596924,-9.518648147583008
1759820793320990000,280.60398999023437,-0.21296121180057526,2.5052852630615234,-9.513862609863281
1759820793323426000,280.60642602539065,-0.2153540402650833,2.486142635345459,-9.504291534423828
1759820793325862400,280.6088623046875,-0.18903298676013947,2.495713949203491,-9.504291534423828
1759820793328298500,280.61129858398436,-0.16510476171970367,2.4885356426239014,-9.501898765563965
1759820793330734600,280.61373461914064,-0.15553347766399384,2.5076780319213867,-9.516255378723145
1759820793333171000,280.6161708984375,-0.1339980661869049,2.517249345779419,-9.506684303283691
1759820793335607000,280.61860693359375,-0.1052841991186142,2.500499725341797,-9.521040916442871
1759820793338043400,280.62104345703125,-0.10049854964017868,2.493321180343628,-9.540184020996094
1759820793340479500,280.6234794921875,-0.09571290761232376,2.4837498664855957,-9.509077072143555
1759820793342915600,280.62591552734375,-0.1052841991186142,2.4885356426239014,-9.521040916442871
1759820793345352000,280.62835205078125,-0.0933200865983963,2.486142635345459,-9.525827407836914
1759820793347788000,280.6307880859375,-0.08374879509210587,2.495713949203491,-9.535398483276367
1759820793350224400,280.63322436523435,-0.07178468257188797,2.5076780319213867,-9.540184020996094
1759820793352660500,280.63566040039063,-0.06699903309345245,2.5148565769195557,-9.504291534423828
1759820793355096600,280.6380966796875,-0.07178468257188797,2.5220351219177246,-9.53779125213623
1759820793357533000,280.64053295898435,-0.07417750358581543,2.5148565769195557,-9.540184020996094
1759820793359969000,280.64296899414063,-0.062213387340307236,2.526820659637451,-9.542576789855957
1759820793362405400,280.6454052734375,-0.06699903309345245,2.5292134284973145,-9.513862609863281
1759820793364841500,280.64784155273435,-0.0526420995593071,2.5459632873535156,-9.535398483276367
1759820793367277600,280.6502775878906,-0.062213387340307236,2.5387847423553467,-9.513862609863281
1759820793369714000,280.6527138671875,-0.07417750358581543,2.541177749633789,-9.506684303283691
1759820793372150000,280.65514990234374,-0.04785645380616188,2.531606435775757,-9.511469841003418
1759820793374586000,280.6575861816406,-0.04546362906694412,2.5746772289276123,-9.494720458984375
1759820793377022500,280.6600224609375,-0.04546362906694412,2.572284460067749,-9.475577354431152
1759820793379458600,280.66245849609373,-0.038285162299871445,2.562713146209717,-9.456435203552246
1759820793381895000,280.66489501953123,-0.031106693670153618,2.555534601211548,-9.45164966583252
1759820793384331000,280.6673310546875,-0.031106693670153618,2.562713146209717,-9.4660062789917
1759820793386767000,280.66976708984373,-0.04546362906694412,2.548356056213379,-9.461220741271973
1759820793389203500,280.6722033691406,-0.035892341285943985,2.548356056213379,-9.461220741271973
1759820793391639600,280.6746396484375,-0.02632104977965355,2.5531418323516846,-9.449256896972656
1759820793394076000,280.6770759277344,-0.03349951654672623,2.5770699977874756,-9.475577354431152
1759820793396512000,280.6795119628906,-0.02632104977965355,2.562713146209717,-9.463613510131836
1759820793398948000,280.6819479980469,-0.02632104977965355,2.581855535507202,-9.475577354431152
1759820793401384400,280.6843845214844,0.01196411345154047,2.548356056213379,-9.497113227844238
1759820793403820500,280.6868205566406,-0.016749758273363113,2.5770699977874756,-9.497113227844238
1759820793406257000,280.6892568359375,-0.031106693670153618,2.5842485427856445,-9.487542152404785
1759820793408693000,280.6916928710938,-0.040677983313798904,2.562713146209717,-9.504291534423828
1759820793411129000,280.6941291503906,-0.02632104977965355,2.548356056213379,-9.504291534423828
1759820793413565400,280.6965654296875,-0.01196411345154047,2.5459632873535156,-9.480362892150879
1759820793416001500,280.6990014648438,0.004785645287483931,2.5459632873535156,-9.511469841003418
1759820793418438000,280.70143798828127,-0.02871387079358101,2.5387847423553467,-9.506684303283691
1759820793420874000,280.7038740234375,-0.02392822690308094,2.5196423530578613,-9.492327690124512
1759820793423310000,280.7063100585938,-0.016749758273363113,2.5196423530578613,-9.475577354431152
1759820793425746400,280.7087463378906,-0.004785645287483931,2.510071039199829,-9.489934921264648
1759820793428182500,280.7111826171875,-0.016749758273363113,2.526820659637451,-9.463613510131836
1759820793430619000,280.7136188964844,-0.02871387079358101,2.5052852630615234,-9.477970123291016
1759820793433055000,280.7160549316406,-0.009571290574967861,2.4981069564819336,-9.43489933013916
1759820793435491000,280.7184909667969,-0.0023928226437419653,2.4909284114837646,-9.449256896972656
1759820793437927400,280.7209274902344,-0.01196411345154047,2.5196423530578613,-9.449256896972656
1759820793440363500,280.72336352539065,-0.02392822690308094,2.5076780319213867,-9.463613510131836
1759820793442799600,280.7257995605469,-0.02871387079358101,2.5292134284973145,-9.468399047851562
1759820793445236000,280.72823608398437,-0.0526420995593071,2.526820659637451,-9.485149383544922
1759820793447672000,280.73067211914065,-0.04785645380616188,2.557927370071411,-9.442078590393066
1759820793450108400,280.7331083984375,-0.035892341285943985,2.555534601211548,-9.482755661010742
1759820793452544500,280.73554443359376,-0.04546362906694412,2.5986053943634033,-9.4660062789917
1759820793454980600,280.73798071289065,-0.059820566326379776,2.5603201389312744,-9.480362892150879
1759820793457417000,280.7404169921875,-0.064606212079525,2.5435705184936523,-9.463613510131836
1759820793459853000,280.74285302734376,-0.07417750358581543,2.586641311645508,-9.485149383544922
1759820793462289200,280.7452890625,-0.10289137065410614,2.586641311645508,-9.461220741271973
1759820793464725500,280.7477255859375,-0.09571290761232376,2.5698914527893066,-9.477970123291016
1759820793467161600,280.75016162109375,-0.0933200865983963,2.5698914527893066,-9.45164966583252
1759820793469598000,280.75259790039064,-0.12681959569454193,2.524427890777588,-9.449256896972656
1759820793472034000,280.75503393554686,-0.1339980661869049,2.526820659637451,-9.439684867858887
1759820793474470100,280.75747021484375,-0.14356936514377594,2.5148565769195557,-9.439684867858887
1759820793476906500,280.75990649414064,-0.12921242415905,2.500499725341797,-9.432506561279297
1759820793479342600,280.76234252929686,-0.12203395366668701,2.455035924911499,-9.430113792419434
1759820793481779000,280.76477905273435,-0.10767702013254166,2.455035924911499,-9.45882797241211
1759820793484215000,280.76721508789063,-0.12203395366668701,2.4430718421936035,-9.480362892150879
1759820793486651100,280.76965112304686,-0.11724831163883209,2.431107759475708,-9.492327690124512
1759820793489087500,280.77208740234374,-0.08374879509210587,2.407179594039917,-9.499505996704102
1759820793491523600,280.77452368164063,-0.09810572862625122,2.3808584213256836,-9.513862609863281
1759820793493960000,280.7769599609375,-0.09571290761232376,2.3808584213256836,-9.571290969848633
1759820793496396000,280.77939599609374,-0.08614161610603333,2.359323024749756,-9.54496955871582
1759820793498832100,280.78183203125,-0.09092725813388824,2.3401806354522705,-9.54496955871582
1759820793501268500,280.7842685546875,-0.07657032459974289,2.352144718170166,-9.528220176696777
1759820793503704600,280.78670458984374,-0.08135596662759781,2.3545374870300293,-9.564111709594727
1759820793506140700,280.789140625,-0.08374879509210587,2.3569302558898926,-9.564111709594727
1759820793508577000,280.7915769042969,-0.09571290761232376,2.3617160320281982,-9.533005714416504
1759820793511013000,280.79401318359373,-0.11006984114646912,2.3808584213256836,-9.523433685302734
1759820793513449500,280.7964494628906,-0.09571290761232376,2.4023938179016113,-9.56650447845459
1759820793515885600,280.7988854980469,-0.11724831163883209,2.4119651317596436,-9.590433120727539
1759820793518321700,280.80132177734373,-0.10767702013254166,2.445464849472046,-9.561718940734863
1759820793520758000,280.8037580566406,-0.10767702013254166,2.4646072387695312,-9.58325481414795
1759820793523194000,280.8061940917969,-0.11485548317432404,2.495713949203491,-9.571290969848633
1759820793525630500,280.8086303710937,-0.11485548317432404,2.5052852630615234,-9.590433120727539
1759820793528066600,280.8110666503906,-0.1339980661869049,2.5292134284973145,-9.580862045288086
1759820793530502700,280.8135026855469,-0.13878370821475983,2.572284460067749,-9.559326171875
1759820793532939000,280.8159389648437,-0.12681959569454193,2.5746772289276123,-9.56650447845459
1759820793535375000,280.818375,-0.12921242415905,2.581855535507202,-9.573683738708496
1759820793537811500,280.8208115234375,-0.1579262912273407,2.5746772289276123,-9.549755096435547
1759820793540247600,280.8232475585938,-0.17228323221206665,2.562713146209717,-9.56650447845459
1759820793542683600,280.82568359375,-0.18424734473228455,2.56510591506958,-9.55214786529541
1759820793545120000,280.8281201171875,-0.19142581522464752,2.5531418323516846,-9.518648147583008
1759820793547556000,280.8305561523438,-0.19142581522464752,2.5363919734954834,-9.492327690124512
1759820793549992400,280.8329924316406,-0.19621145725250244,2.5292134284973145,-9.504291534423828
1759820793552428500,280.8354284667969,-0.23210379481315613,2.541177749633789,-9.504291534423828
1759820793554864600,280.83786474609377,-0.23210379481315613,2.493321180343628,-9.494720458984375
1759820793557301000,280.8403010253906,-0.21774685382843018,2.4765713214874268,-9.54496955871582
1759820793559737000,280.8427370605469,-0.20578274130821228,2.469393014907837,-9.56650447845459
1759820793562173200,280.8451730957031,-0.20099709928035736,2.4717857837677,-9.554540634155273
1759820793564609500,280.8476096191406,-0.16031911969184875,2.4646072387695312,-9.590433120727539
1759820793567045600,280.8500456542969,-0.16031911969184875,2.4526431560516357,-9.616754531860352
1759820793569482000,280.85248193359377,-0.17946170270442963,2.4598217010498047,-9.65503978729248
1759820793571918000,280.85491796875,-0.16749759018421173,2.4574289321899414,-9.657432556152344
1759820793574354200,280.8573542480469,-0.14835500717163086,2.4406790733337402,-9.647860527038574
1759820793576790500,280.85979052734376,-0.13639089465141296,2.4335005283355713,-9.659825325012207
1759820793579226600,280.8622265625,-0.14117653667926788,2.431107759475708,-9.647860527038574
1759820793581663000,280.8646630859375,-0.15314064919948578,2.445464849472046,-9.645467758178711
1759820793584099000,280.86709912109376,-0.1579262912273407,2.4358935356140137,-9.602396965026855
1759820793586535200,280.86953515625,-0.19621145725250244,2.4191436767578125,-9.580862045288086
1759820793588971500,280.87197143554687,-0.20338992774486542,2.4191436767578125,-9.580862045288086
1759820793591407600,280.87440771484376,-0.2105683982372284,2.4095723628997803,-9.53779125213623
1759820793593844000,280.87684399414064,-0.2153540402650833,2.4047868251800537,-9.53061294555664
1759820793596280000,280.87928002929686,-0.2560320198535919,2.4574289321899414,-9.525827407836914
1759820793598716200,280.88171606445314,-0.23449662327766418,2.431107759475708,-9.53779125213623
1759820793601152500,280.88415258789064,-0.21296121180057526,2.445464849472046,-9.518648147583008
1759820793603588600,280.88658862304686,-0.20338992774486542,2.4741785526275635,-9.511469841003418
1759820793606025000,280.88902490234375,-0.19142581522464752,2.4526431560516357,-9.53779125213623
1759820793608461000,280.8914609375,-0.1866401731967926,2.4502503871917725,-9.528220176696777
1759820793610897200,280.89389721679686,-0.14117653667926788,2.445464849472046,-9.516255378723145
1759820793613333500,280.89633349609375,-0.19621145725250244,2.4502503871917725,-9.499505996704102
1759820793615769600,280.89876953125,-0.16510476171970367,2.4430718421936035,-9.485149383544922
1759820793618205700,280.90120581054686,-0.17946170270442963,2.4813570976257324,-9.482755661010742
1759820793620642000,280.90364208984374,-0.1579262912273407,2.4765713214874268,-9.45164966583252
1759820793623078100,280.906078125,-0.1866401731967926,2.5148565769195557,-9.45882797241211
1759820793625514500,280.90851440429685,-0.20578274130821228,2.524427890777588,-9.446864128112793
1759820793627950600,280.91095068359374,-0.2153540402650833,2.5387847423553467,-9.437292098999023
1759820793630386700,280.91338671875,-0.2392822653055191,2.5603201389312744,-9.422935485839844
1759820793632823000,280.91582299804685,-0.26081767678260803,2.5938198566436768,-9.418149948120117
1759820793635259100,280.9182590332031,-0.2799602448940277,2.59621262550354,-9.432506561279297
1759820793637695500,280.9206955566406,-0.29431718587875366,2.6368906497955322,-9.425328254699707
1759820793640131600,280.9231315917969,-0.2967100143432617,2.6273193359375,-9.461220741271973
1759820793642567700,280.9255676269531,-0.3086741268634796,2.6249263286590576,-9.485149383544922
1759820793645004000,280.9280041503906,-0.31824541091918945,2.6153552532196045,-9.482755661010742
1759820793647440100,280.9304401855469,-0.30149564146995544,2.610569477081299,-9.499505996704102
1759820793649876500,280.93287646484373,-0.2679961323738098,2.579462766647339,-9.528220176696777
1759820793652312600,280.9353125,-0.24885354936122894,2.5746772289276123,-9.53061294555664
1759820793654748700,280.9377487792969,-0.2153540402650833,2.5459632873535156,-9.55214786529541
1759820793657185000,280.9401850585937,-0.17228323221206665,2.5148565769195557,-9.56650447845459
1759820793659621000,280.94262109375,-0.12681959569454193,2.50289249420166,-9.57607650756836
1759820793662057500,280.9450573730469,-0.09810572862625122,2.462214469909668,-9.57607650756836
1759820793664493600,280.9474936523437,-0.08374879509210587,2.455035924911499,-9.540184020996094
1759820793666929700,280.9499296875,-0.09092725813388824,2.438286304473877,-9.580862045288086
1759820793669366000,280.9523659667969,-0.11006984114646912,2.414358139038086,-9.561718940734863
1759820793671802000,280.9548020019531,-0.11485548317432404,2.400001049041748,-9.573683738708496
1759820793674238200,280.95723828125,-0.11964113265275955,2.4335005283355713,-9.542576789855957
1759820793676674600,280.9596745605469,-0.16031911969184875,2.4502503871917725,-9.525827407836914
1759820793679110700,280.9621105957031,-0.2153540402650833,2.4191436767578125,-9.518648147583008
1759820793681547000,280.9645471191406,-0.2632105052471161,2.4335005283355713,-9.499505996704102
1759820793683983000,280.9669831542969,-0.28953152894973755,2.455035924911499,-9.501898765563965
1759820793686419200,280.9694191894531,-0.30149564146995544,2.4598217010498047,-9.456435203552246
1759820793688855600,280.97185546875,-0.31345975399017334,2.4335005283355713,-9.485149383544922
1759820793691291600,280.9742917480469,-0.3206382393836975,2.4526431560516357,-9.4660062789917
1759820793693727700,280.9767277832031,-0.32303106784820557,2.4598217010498047,-9.492327690124512
1759820793696164000,280.9791640625,-0.28953152894973755,2.469393014907837,-9.492327690124512
1759820793698600200,280.98160009765627,-0.27038896083831787,2.4885356426239014,-9.477970123291016
1759820793701036500,280.98403662109376,-0.2632105052471161,2.478964328765869,-9.489934921264648
1759820793703472600,280.98647265625,-0.2560320198535919,2.4837498664855957,-9.477970123291016
1759820793705908700,280.98890869140627,-0.26081767678260803,2.4598217010498047,-9.511469841003418
1759820793708345000,280.99134497070315,-0.25363919138908386,2.486142635345459,-9.506684303283691
1759820793710781200,280.99378125,-0.2512463629245758,2.486142635345459,-9.540184020996094
1759820793713217500,280.99621752929687,-0.24646073579788208,2.500499725341797,-9.523433685302734
1759820793715653600,280.99865356445315,-0.2512463629245758,2.500499725341797,-9.542576789855957
1759820793718089700,281.00108984375,-0.25363919138908386,2.50289249420166,-9.535398483276367
1759820793720526000,281.00352612304687,-0.2679961323738098,2.5148565769195557,-9.542576789855957
1759820793722962200,281.00596215820315,-0.27756741642951965,2.5196423530578613,-9.540184020996094
1759820793725398300,281.00839819335937,-0.2871387302875519,2.5124638080596924,-9.549755096435547
1759820793727834600,281.01083471679686,-0.2991028428077698,2.5076780319213867,-9.540184020996094
1759820793730270700,281.01327075195314,-0.26560330390930176,2.4885356426239014,-9.511469841003418
1759820793732707000,281.01570703125,-0.26081767678260803,2.5076780319213867,-9.525827407836914
1759820793735143200,281.01814306640625,-0.23688943684101105,2.4837498664855957,-9.535398483276367
1759820793737579300,281.02057934570314,-0.1986042857170105,2.4813570976257324,-9.525827407836914
1759820793740015600,281.023015625,-0.18903298676013947,2.5052852630615234,-9.561718940734863
1759820793742451700,281.02545166015625,-0.17706887423992157,2.4670002460479736,-9.571290969848633
1759820793744888000,281.02788818359375,-0.16271193325519562,2.486142635345459,-9.571290969848633
1759820793747324200,281.03032421875,-0.1339980661869049,2.438286304473877,-9.559326171875
1759820793749760300,281.03276025390625,-0.15553347766399384,2.4598217010498047,-9.559326171875
1759820793752196600,281.03519653320313,-0.15553347766399384,2.4574289321899414,-9.564111709594727
1759820793754632700,281.0376328125,-0.15314064919948578,2.4717857837677,-9.533005714416504
1759820793757069000,281.04006909179685,-0.20099709928035736,2.478964328765869,-9.535398483276367
1759820793759505200,281.04250512695313,-0.20578274130821228,2.4765713214874268,-9.540184020996094
1759820793761941200,281.04494116210935,-0.275174617767334,2.455035924911499,-9.53061294555664
1759820793764377600,281.04737768554685,-0.34217363595962524,2.4358935356140137,-9.504291534423828
1759820793766813700,281.0498137207031,-0.20338992774486542,2.5124638080596924,-9.485149383544922
1759820793769250000,281.05225,-0.1746760457754135,2.5531418323516846,-9.475577354431152
1759820793771686100,281.05468603515624,-0.35413774847984314,2.4741785526275635,-9.525827407836914
1759820793774122200,281.0571223144531,-0.31106695532798767,2.4526431560516357,-9.454042434692383
1759820793776558600,281.05955859375,-0.17706887423992157,2.4717857837677,-9.430113792419434
1759820793778994700,281.06199462890623,-0.29431718587875366,2.5938198566436768,-9.501898765563965
1759820793781430800,281.0644306640625,-0.34695929288864136,2.572284460067749,-9.528220176696777
1759820793783867100,281.0668671875,-0.2871387302875519,2.4717857837677,-9.461220741271973
1759820793786303200,281.06930322265623,-0.37088751792907715,2.4358935356140137,-9.482755661010742
1759820793788739600,281.0717395019531,-0.363709032535553,2.4837498664855957,-9.523433685302734
1759820793791175700,281.07417578125,-0.25363919138908386,2.5435705184936523,-9.561718940734863
1759820793793611800,281.0766118164062,-0.2632105052471161,2.5435705184936523,-9.573683738708496
1759820793796048100,281.0790480957031,-0.2392822653055191,2.4646072387695312,-9.578469276428223
1759820793798484200,281.0814841308594,-0.2584248483181,2.4526431560516357,-9.57607650756836
1759820793800920600,281.0839206542969,-0.2871387302875519,2.4909284114837646,-9.573683738708496
1759820793803356700,281.0863566894531,-0.19381862878799438,2.5076780319213867,-9.53779125213623
1759820793805792800,281.0887927246094,-0.24167509377002716,2.4981069564819336,-9.55214786529541
1759820793808229000,281.0912290039063,-0.30628129839897156,2.486142635345459,-9.535398483276367
1759820793810665200,281.0936652832031,-0.2679961323738098,2.4813570976257324,-9.499505996704102
1759820793813101600,281.0961015625,-0.24406790733337402,2.5124638080596924,-9.480362892150879
1759820793815537700,281.0985375976563,-0.2225325107574463,2.526820659637451,-9.499505996704102
1759820793817973800,281.1009738769531,-0.17706887423992157,2.517249345779419,-9.487542152404785
1759820793820410000,281.10341015625,-0.21774685382843018,2.5220351219177246,-9.468399047851562
1759820793822846200,281.1058461914063,-0.26081767678260803,2.56510591506958,-9.487542152404785
1759820793825282300,281.1082822265625,-0.26560330390930176,2.5746772289276123,-9.473184585571289
1759820793827718700,281.11071875,-0.24406790733337402,2.5363919734954834,-9.487542152404785
1759820793830154800,281.11315478515627,-0.23449662327766418,2.579462766647339,-9.487542152404785
1759820793832591000,281.1155910644531,-0.2560320198535919,2.5986053943634033,-9.509077072143555
1759820793835027200,281.1180270996094,-0.20578274130821228,2.60339093208313,-9.482755661010742
1759820793837463300,281.12046337890627,-0.15553347766399384,2.581855535507202,-9.499505996704102
1759820793839899600,281.12289965820315,-0.1746760457754135,2.589034080505371,-9.492327690124512
1759820793842335700,281.1253356933594,-0.15314064919948578,2.6297121047973633,-9.499505996704102
1759820793844772000,281.12777221679687,-0.13639089465141296,2.641676187515259,-9.475577354431152
1759820793847208200,281.13020825195315,-0.11724831163883209,2.6153552532196045,-9.485149383544922
1759820793849644300,281.1326442871094,-0.1579262912273407,2.6297121047973633,-9.494720458984375
1759820793852080600,281.13508056640626,-0.16510476171970367,2.6177480220794678,-9.513862609863281
1759820793854516700,281.13751684570315,-0.2105683982372284,2.651247501373291,-9.499505996704102
1759820793856953000,281.139953125,-0.25363919138908386,2.6488547325134277,-9.509077072143555
1759820793859389200,281.14238916015626,-0.27756741642951965,2.6153552532196045,-9.55214786529541
1759820793861825300,281.1448251953125,-0.2799602448940277,2.6009981632232666,-9.564111709594727
1759820793864261600,281.14726171875,-0.2847459018230438,2.60339093208313,-9.578469276428223
1759820793866697700,281.14969775390625,-0.26560330390930176,2.5938198566436768,-9.600004196166992
1759820793869133800,281.1521337890625,-0.27038896083831787,2.5698914527893066,-9.580862045288086
1759820793871570200,281.15457006835936,-0.28953152894973755,2.550748825073242,-9.604789733886719
1759820793874006300,281.15700634765625,-0.30149564146995544,2.5076780319213867,-9.616754531860352
1759820793876442600,281.15944262695314,-0.31106695532798767,2.493321180343628,-9.597611427307129
1759820793878878700,281.16187866210936,-0.29431718587875366,2.4837498664855957,-9.58325481414795
1759820793881314800,281.16431469726564,-0.3278166949748993,2.462214469909668,-9.56650447845459
1759820793883751200,281.16675122070313,-0.35413774847984314,2.4287149906158447,-9.542576789855957
1759820793886187300,281.16918725585936,-0.3852444589138031,2.4119651317596436,-9.528220176696777
1759820793888623600,281.17162353515624,-0.4259224236011505,2.4119651317596436,-9.533005714416504
1759820793891059700,281.17405981445313,-0.47617170214653015,2.416750907897949,-9.485149383544922
1759820793893495800,281.17649584960935,-0.5455635786056519,2.4119651317596436,-9.497113227844238
1759820793895932200,281.17893212890624,-0.5982056856155396,2.4335005283355713,-9.501898765563965
1759820793898368300,281.1813681640625,-0.6532405614852905,2.438286304473877,-9.497113227844238
1759820793900804600,281.1838046875,-0.6771687865257263,2.3976082801818848,-9.511469841003418
1759820793903240700,281.18624072265624,-0.7202396392822266,2.3952155113220215,-9.497113227844238
1759820793905676800,281.1886767578125,-0.7441678643226624,2.416750907897949,-9.542576789855957
1759820793908113200,281.1911130371094,-0.7561319470405579,2.400001049041748,-9.58325481414795
1759820793910549200,281.19354931640623,-0.7250252366065979,2.3952155113220215,-9.578469276428223
1759820793912985600,281.1959855957031,-0.7154539823532104,2.4023938179016113,-9.616754531860352
1759820793915421700,281.1984216308594,-0.6604190468788147,2.400001049041748,-9.645467758178711
1759820793917857800,281.20085791015623,-0.605384111404419,2.4119651317596436,-9.600004196166992
1759820793920294100,281.2032941894531,-0.5647061467170715,2.4119651317596436,-9.607182502746582
1759820793922730200,281.2057302246094,-0.5312066078186035,2.4119651317596436,-9.588040351867676
1759820793925166300,281.2081662597656,-0.5000999569892883,2.438286304473877,-9.556933403015137
1759820793927602700,281.2106027832031,-0.5168496966362,2.421536445617676,-9.540184020996094
1759820793930038800,281.2130388183594,-0.5359922647476196,2.447857618331909,-9.53779125213623
1759820793932475000,281.2154748535156,-0.5599204897880554,2.4598217010498047,-9.480362892150879
1759820793934911200,281.2179111328125,-0.638883650302887,2.478964328765869,-9.480362892150879
1759820793937347300,281.2203474121094,-0.6747759580612183,2.478964328765869,-9.468399047851562
1759820793939783700,281.2227836914063,-0.7226324677467346,2.4909284114837646,-9.487542152404785
1759820793942219800,281.2252197265625,-0.7728816866874695,2.4837498664855957,-9.533005714416504
1759820793944656000,281.2276557617187,-0.8303094506263733,2.4909284114837646,-9.523433685302734
1759820793947092200,281.2300922851563,-0.7992027401924133,2.493321180343628,-9.540184020996094
1759820793949528300,281.2325283203125,-0.7250252366065979,2.4765713214874268,-9.604789733886719
1759820793951964700,281.2349645996094,-0.6532405614852905,2.5148565769195557,-9.657432556152344
1759820793954400800,281.23740087890627,-0.6101697683334351,2.4885356426239014,-9.688538551330566
1759820793956836900,281.2398369140625,-0.5335994362831116,2.4741785526275635,-9.722038269042969
1759820793959273200,281.2422731933594,-0.4713860750198364,2.4646072387695312,-9.722038269042969
1759820793961709300,281.2447092285156,-0.4618147611618042,2.455035924911499,-9.731609344482422
1759820793964145400,281.2471455078125,-0.4211367964744568,2.4526431560516357,-9.695717811584473
1759820793966581800,281.2495817871094,-0.4426721930503845,2.445464849472046,-9.674181938171387
1759820793969017900,281.2520178222656,-0.5072783827781677,2.438286304473877,-9.640682220458984
1759820793971454200,281.2544541015625,-0.5144568681716919,2.4263222217559814,-9.56650447845459
1759820793973890300,281.2568903808594,-0.5910272002220154,2.447857618331909,-9.497113227844238
1759820793976326400,281.2593264160156,-0.6556333899497986,2.438286304473877,-9.473184585571289
1759820793978762800,281.2617626953125,-0.7202396392822266,2.4287149906158447,-9.430113792419434
1759820793981198800,281.26419873046876,-0.7992027401924133,2.445464849472046,-9.399007797241211
1759820793983635200,281.26663525390626,-0.8398807644844055,2.431107759475708,-9.408578872680664
1759820793986071300,281.2690712890625,-0.8662018179893494,2.431107759475708,-9.432506561279297
1759820793988507400,281.27150732421876,-0.8614161610603333,2.4358935356140137,-9.410971641540527
1759820793990943700,281.27394384765626,-0.8279166221618652,2.4574289321899414,-9.415757179260254
1759820793993379800,281.2763798828125,-0.7776673436164856,2.438286304473877,-9.463613510131836
1759820793995816200,281.27881616210936,-0.7417750358581543,2.421536445617676,-9.489934921264648
1759820793998252300,281.28125219726564,-0.6795616149902344,2.4023938179016113,-9.499505996704102
1759820794000688400,281.2836884765625,-0.605384111404419,2.390429735183716,-9.511469841003418
1759820794003124700,281.28612475585936,-0.5551348328590393,2.3976082801818848,-9.535398483276367
1759820794005560800,281.28856079101564,-0.5144568681716919,2.392822742462158,-9.542576789855957
1759820794007997000,281.29099682617186,-0.4833501875400543,2.400001049041748,-9.56889820098877
1759820794010433300,281.29343334960936,-0.47617170214653015,2.4023938179016113,-9.573683738708496
1759820794012869400,281.29586938476564,-0.4833501875400543,2.4406790733337402,-9.554540634155273
1759820794015305700,281.2983056640625,-0.5024927258491516,2.4717857837677,-9.559326171875
1759820794017741800,281.30074194335936,-0.5551348328590393,2.4670002460479736,-9.559326171875
1759820794020178000,281.30317797851563,-0.5958128571510315,2.4909284114837646,-9.53061294555664
1759820794022614300,281.3056142578125,-0.6149554252624512,2.524427890777588,-9.54496955871582
1759820794025050400,281.30805029296874,-0.641276478767395,2.53399920463562,-9.561718940734863
1759820794027486700,281.31048681640624,-0.6675975322723389,2.5220351219177246,-9.590433120727539
1759820794029922800,281.3129228515625,-0.6556333899497986,2.524427890777588,-9.588040351867676
1759820794032359000,281.31535888671874,-0.6125625967979431,2.5292134284973145,-9.57607650756836
1759820794034795300,281.3177951660156,-0.5934200286865234,2.5220351219177246,-9.571290969848633
1759820794037231400,281.3202314453125,-0.5359922647476196,2.517249345779419,-9.585647583007812
1759820794039667500,281.32266748046874,-0.4977070987224579,2.5052852630615234,-9.56650447845459
1759820794042103800,281.3251037597656,-0.49292147159576416,2.4741785526275635,-9.540184020996094
1759820794044540000,281.32753979492185,-0.3924229145050049,2.4502503871917725,-9.54496955871582
1759820794046976300,281.3299763183594,-0.3613162338733673,2.4598217010498047,-9.547362327575684
1759820794049412400,281.3324123535156,-0.42352959513664246,2.486142635345459,-9.521040916442871
1759820794051848400,281.3348483886719,-0.37088751792907715,2.4502503871917725,-9.499505996704102
1759820794054284800,281.3372849121094,-0.4019941985607147,2.4502503871917725,-9.516255378723145
1759820794056721000,281.3397209472656,-0.4450650215148926,2.4717857837677,-9.492327690124512
1759820794059157200,281.3421572265625,-0.45224347710609436,2.5196423530578613,-9.461220741271973
1759820794061593300,281.3445932617187,-0.5096712112426758,2.541177749633789,-9.470791816711426
1759820794064029400,281.3470295410156,-0.5264210104942322,2.526820659637451,-9.4660062789917
1759820794066465800,281.3494658203125,-0.6005984544754028,2.524427890777588,-9.475577354431152
1759820794068902000,281.3519018554687,-0.6125625967979431,2.5387847423553467,-9.42772102355957
1759820794071338200,281.3543381347656,-0.5383850932121277,2.541177749633789,-9.480362892150879
1759820794073774300,281.3567744140625,-0.5455635786056519,2.5363919734954834,-9.501898765563965
1759820794076210400,281.3592104492187,-0.5264210104942322,2.5196423530578613,-9.480362892150879
1759820794078646800,281.3616467285156,-0.4785645306110382,2.5076780319213867,-9.487542152404785
1759820794081083000,281.3640827636719,-0.41874396800994873,2.5052852630615234,-9.528220176696777
1759820794083519000,281.3665190429688,-0.37806597352027893,2.5052852630615234,-9.521040916442871
1759820794085955300,281.3689553222656,-0.34217363595962524,2.5076780319213867,-9.528220176696777
1759820794088391400,281.3713913574219,-0.3086741268634796,2.4813570976257324,-9.525827407836914
1759820794090827800,281.3738278808594,-0.30149564146995544,2.4837498664855957,-9.58325481414795
1759820794093264000,281.3762639160156,-0.3086741268634796,2.4909284114837646,-9.549755096435547
1759820794095700000,281.3786999511719,-0.30149564146995544,2.5076780319213867,-9.571290969848633
1759820794098136300,281.38113623046877,-0.3086741268634796,2.493321180343628,-9.56889820098877
1759820794100572400,281.3835725097656,-0.32542386651039124,2.5052852630615234,-9.54496955871582
1759820794103008800,281.3860087890625,-0.3445664644241333,2.5124638080596924,-9.54496955871582
1759820794105444900,281.38844482421877,-0.35892340540885925,2.493321180343628,-9.523433685302734
1759820794107881000,281.390880859375,-0.363709032535553,2.478964328765869,-9.501898765563965
1759820794110317300,281.3933173828125,-0.37088751792907715,2.4526431560516357,-9.494720458984375
1759820794112753400,281.39575341796876,-0.38763725757598877,2.4813570976257324,-9.497113227844238
1759820794115189800,281.39818969726565,-0.3445664644241333,2.4909284114837646,-9.494720458984375
1759820794117625900,281.4006259765625,-0.33499518036842346,2.4765713214874268,-9.504291534423828
1759820794120062000,281.40306201171876,-0.31345975399017334,2.4598217010498047,-9.482755661010742
1759820794122498300,281.40549829101565,-0.2847459018230438,2.462214469909668,-9.463613510131836
1759820794124934400,281.40793432617187,-0.2799602448940277,2.447857618331909,-9.499505996704102
1759820794127370500,281.41037060546876,-0.2847459018230438,2.4646072387695312,-9.523433685302734
1759820794129806800,281.41280688476564,-0.24885354936122894,2.4646072387695312,-9.499505996704102
1759820794132243000,281.41524291992187,-0.25363919138908386,2.4670002460479736,-9.533005714416504
1759820794134679300,281.41767919921875,-0.2727817893028259,2.4981069564819336,-9.549755096435547
1759820794137115400,281.42011547851564,-0.27756741642951965,2.4837498664855957,-9.535398483276367
1759820794139551500,281.42255151367186,-0.30149564146995544,2.486142635345459,-9.556933403015137
1759820794141987800,281.42498779296875,-0.30628129839897156,2.4981069564819336,-9.523433685302734
1759820794144424000,281.427423828125,-0.3086741268634796,2.4670002460479736,-9.497113227844238
1759820794146860300,281.4298603515625,-0.2967100143432617,2.4741785526275635,-9.497113227844238
1759820794149296400,281.43229638671875,-0.3158525824546814,2.493321180343628,-9.528220176696777
1759820794151732500,281.434732421875,-0.2991028428077698,2.486142635345459,-9.492327690124512
1759820794154168800,281.4371689453125,-0.28235307335853577,2.4598217010498047,-9.489934921264648
1759820794156605000,281.43960498046874,-0.22971096634864807,2.4598217010498047,-9.513862609863281
1759820794159041000,281.442041015625,-0.20817556977272034,2.4741785526275635,-9.513862609863281
1759820794161477400,281.44447729492185,-0.20099709928035736,2.4885356426239014,-9.528220176696777
1759820794163913500,281.44691357421874,-0.17946170270442963,2.447857618331909,-9.518648147583008
1759820794166349600,281.449349609375,-0.16271193325519562,2.4119651317596436,-9.516255378723145
1759820794168786000,281.45178588867185,-0.1052841991186142,2.431107759475708,-9.521040916442871
1759820794171222000,281.45422192382813,-0.12681959569454193,2.4646072387695312,-9.53061294555664
1759820794173658400,281.4566584472656,-0.11964113265275955,2.4430718421936035,-9.547362327575684
1759820794176094500,281.45909448242185,-0.09810572862625122,2.4335005283355713,-9.54496955871582
1759820794178530600,281.4615305175781,-0.08374879509210587,2.4358935356140137,-9.523433685302734
1759820794180967000,281.463966796875,-0.02871387079358101,2.431107759475708,-9.518648147583008
1759820794183403000,281.4664030761719,-0.062213387340307236,2.4670002460479736,-9.489934921264648
1759820794185839400,281.46883935546873,-0.08374879509210587,2.469393014907837,-9.506684303283691
1759820794188275500,281.471275390625,-0.1052841991186142,2.4574289321899414,-9.485149383544922
1759820794190711600,281.4737116699219,-0.10767702013254166,2.4646072387695312,-9.454042434692383
1759820794193148000,281.4761479492187,-0.11006984114646912,2.469393014907837,-9.432506561279297
1759820794195584000,281.478583984375,-0.10049854964017868,2.486142635345459,-9.439684867858887
1759820794198020000,281.48102001953123,-0.07896314561367035,2.510071039199829,-9.454042434692383
1759820794200456400,281.4834565429687,-0.04307080805301666,2.5220351219177246,-9.45882797241211
1759820794202892500,281.485892578125,-0.031106693670153618,2.5531418323516846,-9.4660062789917
1759820794205329000,281.4883288574219,-0.05024927482008934,2.5292134284973145,-9.494720458984375
1759820794207765000,281.4907648925781,-0.035892341285943985,2.5052852630615234,-9.513862609863281
1759820794210201000,281.493201171875,-0.05503492057323456,2.562713146209717,-9.480362892150879
1759820794212637400,281.4956374511719,-0.08374879509210587,2.581855535507202,-9.492327690124512
1759820794215073500,281.4980734863281,-0.1052841991186142,2.5914268493652344,-9.504291534423828
1759820794217510000,281.5005100097656,-0.14835500717163086,2.610569477081299,-9.501898765563965
1759820794219946000,281.5029460449219,-0.21774685382843018,2.620140790939331,-9.513862609863281
1759820794222382000,281.5053820800781,-0.2584248483181,2.6153552532196045,-9.477970123291016
1759820794224818400,281.507818359375,-0.27038896083831787,2.620140790939331,-9.482755661010742
1759820794227254500,281.5102546386719,-0.33738797903060913,2.667997360229492,-9.482755661010742
1759820794229690600,281.5126906738281,-0.37088751792907715,2.682354211807251,-9.504291534423828
1759820794232127000,281.515126953125,-0.3900300860404968,2.7110681533813477,-9.468399047851562
1759820794234563000,281.51756298828127,-0.44027936458587646,2.720639228820801,-9.494720458984375
1759820794236999400,281.51999951171877,-0.39960137009620667,2.7110681533813477,-9.473184585571289
1759820794239435500,281.522435546875,0.2584248483181,2.8905298709869385,-9.422935485839844
1759820794241871600,281.52487158203127,-0.5096712112426758,2.799602508544922,-9.657432556152344
1759820794244308000,281.5273078613281,-1.210768222808838,2.581855535507202,-9.695717811584473
1759820794246744000,281.529744140625,-0.6867401003837585,2.4047868251800537,-9.461220741271973
1759820794249180400,281.5321804199219,-0.23688943684101105,2.478964328765869,-9.475577354431152
1759820794251616500,281.53461645507815,-0.30149564146995544,2.7278177738189697,-9.729216575622559
1759820794254052600,281.5370524902344,-0.21296121180057526,2.6488547325134277,-9.834501266479492
1759820794256489000,281.53948901367187,-0.07657032459974289,2.414358139038086,-9.652647018432617
1759820794258925000,281.54192504882815,-0.1579262912273407,2.3330020904541016,-9.578469276428223
1759820794261361400,281.544361328125,-0.24646073579788208,2.4574289321899414,-9.659825325012207
1759820794263797500,281.54679760742187,-0.31824541091918945,2.555534601211548,-9.714859962463379
1759820794266233600,281.54923364257814,-0.27038896083831787,2.4095723628997803,-9.57607650756836
1759820794268670000,281.551669921875,-0.2273181527853012,2.1343977451324463,-9.432506561279297
1759820794271106000,281.55410595703125,-0.16749759018421173,2.179861545562744,-9.468399047851562
1759820794273542100,281.55654223632814,-0.2105683982372284,2.60339093208313,-9.533005714416504
1759820794275978500,281.558978515625,-0.41874396800994873,2.723032236099243,-9.449256896972656
1759820794278414600,281.56141455078125,-0.6747759580612183,2.4119651317596436,-9.317651748657227
1759820794280851000,281.56385083007814,-0.8015955686569214,2.155933141708374,-9.257830619812012
1759820794283287000,281.566287109375,-0.7034898400306702,2.227717876434326,-9.32004451751709
1759820794285723100,281.56872314453125,-0.3565305769443512,2.589034080505371,-9.394221305847168
1759820794288159500,281.57115942382814,-0.28953152894973755,2.833101987838745,-9.446864128112793
1759820794290595600,281.573595703125,-0.5575276613235474,2.641676187515259,-9.42772102355957
1759820794293032000,281.57603198242185,-0.6915257573127747,2.203789710998535,-9.422935485839844
1759820794295468000,281.57846801757813,-0.4953143000602722,2.014756679534912,-9.449256896972656
1759820794297904000,281.58090405273435,0.007178467698395252,2.3569302558898926,-9.588040351867676
1759820794300340500,281.58334057617185,0.29431718587875366,2.8761727809906006,-9.68375301361084
1759820794302776600,281.58577661132813,0.06939185410737991,2.8450660705566406,-9.638289451599121
1759820794305212700,281.58821264648435,-0.2847459018230438,2.335394859313965,-9.556933403015137
1759820794307649000,281.59064892578124,-0.4618147611618042,1.9980069398880005,-9.516255378723145
1759820794310085000,281.5930852050781,-0.24885354936122894,2.2444677352905273,-9.633503913879395
1759820794312521500,281.595521484375,0.004785645287483931,2.8283164501190186,-9.667003631591797
1759820794314957600,281.59795751953123,-0.04785645380616188,2.9551360607147217,-9.547362327575684
1759820794317393700,281.6003935546875,-0.33020952343940735,2.421536445617676,-9.382257461547852
1759820794319830000,281.602830078125,-0.6293123364448547,2.1415762901306152,-9.446864128112793
1759820794322266000,281.60526611328123,-0.6963114142417908,2.526820659637451,-9.53779125213623
1759820794324702500,281.6077023925781,-0.39481574296951294,2.8283164501190186,-9.449256896972656
1759820794327138600,281.610138671875,-0.11006984114646912,2.651247501373291,-9.312865257263184
1759820794329574700,281.61257470703123,-0.397208571434021,2.3856441974639893,-9.339186668395996
1759820794332011000,281.6150109863281,-0.638883650302887,2.311466693878174,-9.4660062789917
1759820794334447000,281.6174470214844,-0.4307080805301666,2.5196423530578613,-9.432506561279297
1759820794336883200,281.6198833007812,-0.08135596662759781,2.572284460067749,-9.324830055236816
1759820794339319600,281.6223195800781,0.05742774158716202,2.3018953800201416,-9.399007797241211
1759820794341755600,281.6247556152344,-0.07178468257188797,2.2229323387145996,-9.547362327575684
1759820794344192000,281.6271918945312,0.2584248483181,2.541177749633789,-9.521040916442871
1759820794346628000,281.6296281738281,1.954936146736145,3.2135608196258545,-9.044869422912598
1759820794349064200,281.6320642089844,-1.5290136337280273,2.3952155113220215,-9.851250648498535
1759820794351500500,281.6345004882813,-1.1461620330810547,1.6582261323928833,-9.829715728759766
1759820794353936600,281.6369365234375,0.5144568681716919,2.1439690589904785,-9.365508079528809
1759820794356373000,281.639373046875,-0.26081767678260803,3.1130621433258057,-9.501898765563965
1759820794358809000,281.6418090820313,-0.5168496966362,2.744567632675171,-9.729216575622559
1759820794361245200,281.6442451171875,-0.550349235534668,1.6845471858978271,-9.731609344482422
1759820794363681500,281.646681640625,-0.275174617767334,1.9214365482330322,-9.686145782470703
1759820794366117600,281.64911767578127,0.004785645287483931,2.775674343109131,-9.781859397888184
1759820794368554000,281.6515539550781,0.4833501875400543,3.170490026473999,-9.719645500183105
1759820794370990000,281.6539899902344,0.11006984114646912,2.531606435775757,-9.678967475891113
1759820794373426200,281.65642626953127,-0.2632105052471161,1.887937068939209,-9.600004196166992
1759820794375862500,281.6588625488281,-0.2632105052471161,2.1511476039886475,-9.55214786529541
1759820794378298600,281.6612985839844,0.2512463629245758,2.7565317153930664,-9.477970123291016
1759820794380734700,281.6637346191406,0.4737788736820221,2.7900311946868896,-9.470791816711426
1759820794383171000,281.66617114257815,-0.02153540402650833,2.445464849472046,-9.499505996704102
1759820794385607200,281.6686071777344,-0.22971096634864807,2.2683959007263184,-9.42772102355957
1759820794388043500,281.67104345703126,-0.35413774847984314,2.493321180343628,-9.370293617248535
1759820794390479600,281.67347973632815,-0.4450650215148926,2.7110681533813477,-9.389435768127441
1759820794392915700,281.67591577148437,-0.1339980661869049,2.612962245941162,-9.41336441040039
1759820794395352000,281.67835205078126,-0.2727817893028259,2.4646072387695312,-9.523433685302734
1759820794397788200,281.6807880859375,-0.5599204897880554,2.3880369663238525,-9.640682220458984
1759820794400224300,281.68322436523437,-0.29431718587875366,2.486142635345459,-9.542576789855957
1759820794402660600,281.68566064453125,-0.05742774158716202,2.6297121047973633,-9.611968994140625
1759820794405096700,281.6880966796875,-0.13639089465141296,2.6153552532196045,-9.710074424743652
1759820794407532800,281.69053271484376,-0.16510476171970367,2.3952155113220215,-9.76989459991455
1759820794409969200,281.69296923828125,-0.15074782073497772,2.1846470832824707,-9.667003631591797
1759820794412405200,281.6954052734375,0.07417750358581543,2.225325107574463,-9.611968994140625
1759820794414841600,281.69784155273436,0.33020952343940735,2.4670002460479736,-9.681360244750977
1759820794417277700,281.70027758789064,0.36610186100006104,2.6153552532196045,-9.695717811584473
1759820794419713800,281.7027138671875,0.064606212079525,2.431107759475708,-9.57607650756836
1759820794422150100,281.70515014648436,-0.09571290761232376,2.1583259105682373,-9.401400566101074
1759820794424586200,281.70758618164064,-0.08853443711996078,2.2229323387145996,-9.382257461547852
1759820794427022600,281.71002270507813,-0.014356935396790504,2.5938198566436768,-9.449256896972656
1759820794429458700,281.71245874023435,-0.11724831163883209,2.7828526496887207,-9.422935485839844
1759820794431894800,281.71489477539063,-0.33738797903060913,2.5842485427856445,-9.317651748657227
1759820794434331100,281.7173310546875,-0.6484549641609192,2.3186452388763428,-9.291330337524414
1759820794436767200,281.71976733398435,-0.7250252366065979,2.3545374870300293,-9.353543281555176
1759820794439203600,281.72220361328124,-0.4091726839542389,2.6488547325134277,-9.45164966583252
1759820794441639700,281.7246396484375,-0.17946170270442963,2.7517459392547607,-9.45882797241211
1759820794444075800,281.72707568359374,1.0480563640594482,2.715853691101074,-9.154939651489258
1759820794446512000,281.72951220703123,-0.016749758273363113,1.9214365482330322,-9.317651748657227
1759820794448948200,281.7319482421875,-3.232703447341919,1.2562319040298462,-9.990034103393555
1759820794451384300,281.73438427734374,-0.4139583110809326,3.4002010822296143,-9.554540634155273
1759820794453820700,281.7368205566406,1.6965112686157227,3.390629768371582,-9.580862045288086
1759820794456256800,281.7392568359375,0.7034898400306702,2.445464849472046,-9.846465110778809
1759820794458693000,281.7416931152344,1.2705888748168945,2.438286304473877,-9.698110580444336
1759820794461129200,281.7441291503906,-0.7680960893630981,2.280359983444214,-9.789037704467773
1759820794463565300,281.7465654296875,-0.397208571434021,2.163111686706543,-9.375079154968262
1759820794466001700,281.7490017089844,1.0456634759902954,2.414358139038086,-9.090332984924316
1759820794468437800,281.7514377441406,-0.0933200865983963,2.9766714572906494,-9.686145782470703
1759820794470873900,281.7538737792969,-0.4737788736820221,3.146561861038208,-9.884750366210938
1759820794473310200,281.7563103027344,-0.7010970115661621,2.6560330390930176,-9.226723670959473
1759820794475746300,281.7587463378906,-0.5575276613235474,2.2061824798583984,-8.719446182250977
1759820794478182700,281.7611826171875,-0.7034898400306702,1.6199408769607544,-9.114261627197266
1759820794480618800,281.7636186523437,-0.31345975399017334,2.1918256282806396,-9.602396965026855
1759820794483054800,281.7660549316406,0.2967100143432617,3.4504501819610596,-9.626325607299805
1759820794485491200,281.7684912109375,0.5718846321105957,3.160918712615967,-9.384650230407715
1759820794487927300,281.7709272460938,-0.31824541091918945,2.2444677352905273,-9.353543281555176
1759820794490363600,281.7733637695313,-1.1126625537872314,1.8161523342132568,-9.53779125213623
1759820794492799700,281.7757998046875,-0.14117653667926788,2.1128623485565186,-9.705288887023926
1759820794495235800,281.7782358398438,0.8374879360198975,2.8522446155548096,-9.891928672790527
1759820794497672200,281.7806721191406,0.8733802437782288,3.177668571472168,-9.92542839050293
1759820794500108300,281.7831083984375,0.5742774605751038,2.562713146209717,-9.834501266479492
1759820794502544400,281.78554443359377,-0.31345975399017334,1.954936146736145,-9.760323524475098
1759820794504980700,281.7879807128906,-0.6317051649093628,2.117648124694824,-9.67657470703125
1759820794507416800,281.7904167480469,0.2632105052471161,2.6464617252349854,-9.580862045288086
1759820794509853200,281.7928532714844,0.5407779216766357,2.895315408706665,-9.616754531860352
1759820794512289300,281.7952893066406,-0.16271193325519562,2.7038896083831787,-9.650253295898438
1759820794514725400,281.7977253417969,-0.2512463629245758,2.3856441974639893,-9.44447135925293
1759820794517161700,281.80016162109376,-0.4498506486415863,2.337787628173828,-9.284152030944824
1759820794519597800,281.80259790039065,-0.6149554252624512,2.5124638080596924,-9.317651748657227
1759820794522034200,281.8050341796875,-0.2847459018230438,2.6392834186553955,-9.394221305847168
1759820794524470300,281.80747021484376,-0.27756741642951965,2.644068956375122,-9.454042434692383
1759820794526906400,281.80990625,-0.5718846321105957,2.5531418323516846,-9.461220741271973
1759820794529342700,281.8123427734375,-0.4785645306110382,2.4095723628997803,-9.430113792419434
1759820794531778800,281.81477880859376,-0.1818545162677765,2.352144718170166,-9.485149383544922
1759820794534215000,281.81721484375,-0.0933200865983963,2.4430718421936035,-9.693324089050293
1759820794536651300,281.8196513671875,0.04546362906694412,2.6225335597991943,-9.80100154876709
1759820794539087400,281.82208740234375,0.15553347766399384,2.5914268493652344,-9.750752449035645
1759820794541523700,281.82452368164064,-0.04307080805301666,2.3784656524658203,-9.695717811584473
1759820794543959800,281.82695971679686,0.01196411345154047,2.251646041870117,-9.710074424743652
1759820794546396000,281.82939599609375,0.2225325107574463,2.3808584213256836,-9.76989459991455
1759820794548832300,281.83183227539064,0.18903298676013947,2.5938198566436768,-9.734002113342285
1759820794551268400,281.83426831054686,-0.03349951654672623,2.6488547325134277,-9.597611427307129
1759820794553704700,281.83670458984375,-0.1459621787071228,2.4981069564819336,-9.504291534423828
1759820794556140800,281.83914086914064,-0.22013968229293823,2.376072883605957,-9.456435203552246
1759820794558577000,281.84157690429686,-0.3924229145050049,2.4741785526275635,-9.463613510131836
1759820794561013200,281.84401318359374,-0.3924229145050049,2.6225335597991943,-9.396614074707031
1759820794563449300,281.84644946289063,-0.4259224236011505,2.6560330390930176,-9.312865257263184
1759820794565885700,281.8488857421875,-0.4091726839542389,2.581855535507202,-9.351150512695312
1759820794568321800,281.85132177734374,-0.42831525206565857,2.5387847423553467,-9.463613510131836
1759820794570758000,281.8537578125,-0.4737788736820221,2.56510591506958,-9.497113227844238
1759820794573194200,281.8561943359375,-0.3924229145050049,2.526820659637451,-9.45882797241211
1759820794575630300,281.85863037109374,-0.23210379481315613,2.5124638080596924,-9.480362892150879
1759820794578066400,281.86106640625,-0.14835500717163086,2.53399920463562,-9.623932838439941
1759820794580502800,281.86350268554685,-0.10049854964017868,2.5435705184936523,-9.66221809387207
1759820794582939000,281.86593896484374,-0.04307080805301666,2.447857618331909,-9.616754531860352
1759820794585375200,281.8683752441406,0.009571290574967861,2.3641088008880615,-9.554540634155273
1759820794587811300,281.8708112792969,0.04307080805301666,2.4119651317596436,-9.604789733886719
1759820794590247400,281.8732473144531,0.040677983313798904,2.4837498664855957,-9.626325607299805
1759820794592683800,281.8756838378906,-0.01196411345154047,2.548356056213379,-9.592825889587402
1759820794595119900,281.8781198730469,-0.064606212079525,2.4981069564819336,-9.487542152404785
1759820794597556000,281.8805559082031,-0.15314064919948578,2.438286304473877,-9.449256896972656
1759820794599992300,281.8829924316406,-0.2679961323738098,2.469393014907837,-9.45882797241211
1759820794602428400,281.8854284667969,-0.2967100143432617,2.6225335597991943,-9.463613510131836
1759820794604864800,281.8878647460937,-0.3517449200153351,2.63449764251709,-9.437292098999023
1759820794607300900,281.89030078125,-0.4019941985607147,2.589034080505371,-9.446864128112793
1759820794609737000,281.8927370605469,-0.44745782017707825,2.5387847423553467,-9.439684867858887
1759820794612173300,281.8951733398437,-0.397208571434021,2.562713146209717,-9.509077072143555
1759820794614609400,281.897609375,-0.3924229145050049,2.5986053943634033,-9.499505996704102
1759820794617045800,281.9000456542969,-0.2847459018230438,2.5914268493652344,-9.45882797241211
1759820794619481900,281.9024819335938,-0.17228323221206665,2.5435705184936523,-9.487542152404785
1759820794621918000,281.90491796875,-0.16031911969184875,2.524427890777588,-9.528220176696777
1759820794624354300,281.9073542480469,-0.13878370821475983,2.4765713214874268,-9.540184020996094
1759820794626790400,281.9097902832031,-0.040677983313798904,2.486142635345459,-9.494720458984375
1759820794629226500,281.9122265625,0.014356935396790504,2.4885356426239014,-9.53061294555664
1759820794631662800,281.9146628417969,0.064606212079525,2.50289249420166,-9.561718940734863
1759820794634099000,281.9170988769531,0.11724831163883209,2.5124638080596924,-9.578469276428223
1759820794636535000,281.91953515625,-0.031106693670153618,2.5220351219177246,-9.549755096435547
1759820794638971400,281.9219714355469,-0.09092725813388824,2.4981069564819336,-9.521040916442871
1759820794641407500,281.9244074707031,-0.0023928226437419653,2.469393014907837,-9.516255378723145
1759820794643843800,281.92684375,-0.0933200865983963,2.5531418323516846,-9.573683738708496
1759820794646280000,281.9292800292969,-0.1339980661869049,2.59621262550354,-9.600004196166992
1759820794648716000,281.9317160644531,-0.11246266216039658,2.562713146209717,-9.540184020996094
1759820794651152400,281.93415234375,-0.17946170270442963,2.510071039199829,-9.511469841003418
1759820794653588500,281.93658837890627,-0.18903298676013947,2.5220351219177246,-9.518648147583008
1759820794656024800,281.93902490234376,-0.10289137065410614,2.5674986839294434,-9.511469841003418
1759820794658461000,281.9414609375,-0.07657032459974289,2.5770699977874756,-9.513862609863281
1759820794660897000,281.94389697265626,-0.11485548317432404,2.531606435775757,-9.485149383544922
1759820794663333400,281.94633349609376,-0.08853443711996078,2.438286304473877,-9.480362892150879
1759820794665769500,281.94876953125,-0.06699903309345245,2.447857618331909,-9.499505996704102
1759820794668205600,281.95120556640626,0.02871387079358101,2.50289249420166,-9.509077072143555
1759820794670642000,281.95364184570315,0.05503492057323456,2.5292134284973145,-9.509077072143555
1759820794673078000,281.956078125,0.04307080805301666,2.493321180343628,-9.513862609863281
1759820794675514400,281.95851440429686,0,2.4287149906158447,-9.523433685302734
1759820794677950500,281.96095043945314,-0.02392822690308094,2.447857618331909,-9.554540634155273
1759820794680386600,281.96338647460936,-0.014356935396790504,2.4837498664855957,-9.533005714416504
1759820794682823000,281.96582299804686,0.007178467698395252,2.50289249420166,-9.547362327575684
1759820794685259000,281.96825903320314,-0.02153540402650833,2.4981069564819336,-9.513862609863281
1759820794687695000,281.97069506835936,-0.038285162299871445,2.493321180343628,-9.518648147583008
1759820794690131500,281.97313134765625,-0.07896314561367035,2.447857618331909,-9.482755661010742
1759820794692567600,281.97556762695314,-0.09810572862625122,2.4885356426239014,-9.456435203552246
1759820794695004000,281.97800390625,-0.07657032459974289,2.5124638080596924,-9.454042434692383
1759820794697440000,281.98043994140625,-0.064606212079525,2.4981069564819336,-9.456435203552246
1759820794699876000,281.9828759765625,-0.06939185410737991,2.4765713214874268,-9.43489933013916
1759820794702312400,281.9853125,-0.05742774158716202,2.493321180343628,-9.439684867858887
1759820794704748500,281.98774853515624,-0.04307080805301666,2.462214469909668,-9.437292098999023
1759820794707185000,281.99018481445313,0.009571290574967861,2.4741785526275635,-9.45164966583252
1759820794709621000,281.99262109375,0.059820566326379776,2.5148565769195557,-9.480362892150879
1759820794712057000,281.99505712890624,0.07178468257188797,2.5387847423553467,-9.547362327575684
1759820794714493400,281.9974934082031,0.07417750358581543,2.5292134284973145,-9.54496955871582
1759820794716929500,281.99992944335935,0.05024927482008934,2.486142635345459,-9.533005714416504
1759820794719365600,282.00236572265624,0.0526420995593071,2.462214469909668,-9.547362327575684
1759820794721802000,282.0048020019531,0.04785645380616188,2.4909284114837646,-9.554540634155273
1759820794724238000,282.0072380371094,0.04785645380616188,2.50289249420166,-9.564111709594727
1759820794726674400,282.00967431640623,0.05742774158716202,2.500499725341797,-9.54496955871582
1759820794729110500,282.0121105957031,0.031106693670153618,2.4646072387695312,-9.564111709594727
1759820794731546600,282.0145466308594,0.019142581149935722,2.4765713214874268,-9.525827407836914
1759820794733983000,282.01698291015623,0.02153540402650833,2.493321180343628,-9.518648147583008
1759820794736419000,282.0194191894531,0.02632104977965355,2.4813570976257324,-9.501898765563965
1759820794738855400,282.02185546875,0.02153540402650833,2.4741785526275635,-9.487542152404785
1759820794741291500,282.0242915039062,0.016749758273363113,2.4909284114837646,-9.480362892150879
1759820794743727600,282.0267275390625,0.02392822690308094,2.486142635345459,-9.4660062789917
1759820794746164000,282.0291640625,0.02153540402650833,2.4765713214874268,-9.494720458984375
1759820794748600000,282.0316000976562,0.004785645287483931,2.469393014907837,-9.480362892150879
1759820794751036200,282.0340361328125,-0.007178467698395252,2.445464849472046,-9.485149383544922
1759820794753472500,282.0364724121094,-0.016749758273363113,2.447857618331909,-9.477970123291016
1759820794755908600,282.0389086914063,-0.031106693670153618,2.4646072387695312,-9.509077072143555
1759820794758345000,282.0413449707031,-0.04546362906694412,2.4646072387695312,-9.511469841003418
1759820794760781000,282.0437810058594,-0.02392822690308094,2.4646072387695312,-9.525827407836914
1759820794763217200,282.0462170410156,-0.03349951654672623,2.4717857837677,-9.487542152404785
1759820794765653500,282.0486535644531,-0.004785645287483931,2.4598217010498047,-9.518648147583008
1759820794768089600,282.0510895996094,-0.019142581149935722,2.445464849472046,-9.540184020996094
1759820794770526000,282.05352587890627,-0.031106693670153618,2.416750907897949,-9.504291534423828
1759820794772962000,282.0559621582031,-0.019142581149935722,2.447857618331909,-9.477970123291016
1759820794775398100,282.0583981933594,-0.040677983313798904,2.4670002460479736,-9.509077072143555
1759820794777834500,282.06083447265627,-0.0526420995593071,2.445464849472046,-9.494720458984375
1759820794780270600,282.0632705078125,-0.06939185410737991,2.4765713214874268,-9.482755661010742
1759820794782706700,282.0657067871094,-0.08614161610603333,2.4646072387695312,-9.501898765563965
1759820794785143000,282.06814306640626,-0.06699903309345245,2.4502503871917725,-9.470791816711426
1759820794787579100,282.0705791015625,-0.10049854964017868,2.4837498664855957,-9.489934921264648
1759820794790015500,282.0730153808594,-0.08135596662759781,2.517249345779419,-9.494720458984375
1759820794792451600,282.07545166015626,-0.08853443711996078,2.4981069564819336,-9.487542152404785
1759820794794887700,282.0778876953125,-0.06699903309345245,2.486142635345459,-9.482755661010742
1759820794797324000,282.08032397460937,-0.10289137065410614,2.4670002460479736,-9.485149383544922
1759820794799760100,282.08276000976565,-0.038285162299871445,2.50289249420166,-9.475577354431152
1759820794802196500,282.08519653320315,-0.05742774158716202,2.524427890777588,-9.475577354431152
1759820794804632600,282.08763256835937,-0.07657032459974289,2.510071039199829,-9.475577354431152
1759820794807068700,282.09006860351565,-0.05742774158716202,2.5076780319213867,-9.489934921264648
1759820794809505000,282.09250512695314,-0.038285162299871445,2.495713949203491,-9.509077072143555
1759820794811941000,282.09494116210936,-0.05742774158716202,2.5148565769195557,-9.497113227844238
1759820794814377200,282.09737719726564,-0.04546362906694412,2.5196423530578613,-9.518648147583008
1759820794816813600,282.0998134765625,-0.031106693670153618,2.5124638080596924,-9.521040916442871
1759820794819249700,282.10224975585936,-0.05742774158716202,2.53399920463562,-9.547362327575684
1759820794821686000,282.10468603515625,-0.07657032459974289,2.548356056213379,-9.55214786529541
1759820794824122000,282.1071220703125,-0.08135596662759781,2.53399920463562,-9.53779125213623
1759820794826558200,282.10955810546875,-0.07896314561367035,2.5148565769195557,-9.54496955871582
1759820794828994600,282.11199462890625,-0.062213387340307236,2.531606435775757,-9.549755096435547
1759820794831430700,282.1144306640625,-0.08374879509210587,2.5363919734954834,-9.554540634155273
1759820794833866800,282.11686669921875,-0.08135596662759781,2.550748825073242,-9.571290969848633
1759820794836303000,282.11930322265624,-0.059820566326379776,2.5531418323516846,-9.561718940734863
1759820794838739200,282.1217392578125,-0.10289137065410614,2.531606435775757,-9.535398483276367
1759820794841175600,282.12417553710935,-0.08374879509210587,2.526820659637451,-9.540184020996094
1759820794843611600,282.12661157226563,-0.08853443711996078,2.5196423530578613,-9.521040916442871
1759820794846047700,282.1290478515625,-0.09092725813388824,2.517249345779419,-9.525827407836914
1759820794848484000,282.13148413085935,-0.06699903309345245,2.5076780319213867,-9.513862609863281
1759820794850920200,282.1339201660156,-0.03349951654672623,2.5292134284973145,-9.487542152404785
1759820794853356300,282.13635620117185,-0.07657032459974289,2.526820659637451,-9.497113227844238
1759820794855792600,282.1387927246094,-0.05742774158716202,2.493321180343628,-9.477970123291016
1759820794858228700,282.1412287597656,-0.035892341285943985,2.500499725341797,-9.482755661010742
1759820794860664800,282.14366479492185,-0.07417750358581543,2.500499725341797,-9.523433685302734
1759820794863101200,282.14610107421873,-0.07417750358581543,2.500499725341797,-9.516255378723145
1759820794865537300,282.1485373535156,-0.07896314561367035,2.510071039199829,-9.518648147583008
1759820794867973600,282.1509736328125,-0.07896314561367035,2.493321180343628,-9.535398483276367
1759820794870409700,282.15340966796873,-0.05503492057323456,2.486142635345459,-9.528220176696777
1759820794872845800,282.155845703125,-0.05024927482008934,2.486142635345459,-9.554540634155273
1759820794875282200,282.1582822265625,-0.03349951654672623,2.4813570976257324,-9.57607650756836
1759820794877718300,282.1607182617187,-0.04785645380616188,2.4717857837677,-9.58325481414795
1759820794880154600,282.1631545410156,-0.03349951654672623,2.4837498664855957,-9.56889820098877
1759820794882590700,282.1655908203125,-0.007178467698395252,2.469393014907837,-9.590433120727539
1759820794885026800,282.1680268554687,0.016749758273363113,2.462214469909668,-9.564111709594727
1759820794887463200,282.1704631347656,0.02871387079358101,2.4502503871917725,-9.556933403015137
1759820794889899300,282.1728991699219,0.031106693670153618,2.4358935356140137,-9.554540634155273
1759820794892335400,282.1753354492188,0.04307080805301666,2.4287149906158447,-9.554540634155273
1759820794894771700,282.1777717285156,0.035892341285943985,2.4191436767578125,-9.54496955871582
1759820794897207800,282.1802077636719,0.02871387079358101,2.414358139038086,-9.521040916442871
1759820794899644200,282.1826440429688,0.06699903309345245,2.421536445617676,-9.511469841003418
1759820794902080300,282.1850803222656,0.019142581149935722,2.455035924911499,-9.535398483276367
1759820794904516400,282.1875163574219,0.031106693670153618,2.4263222217559814,-9.525827407836914
1759820794906952700,282.1899526367188,0.09092725813388824,2.431107759475708,-9.511469841003418
1759820794909388800,282.1923889160156,0.03349951654672623,2.4574289321899414,-9.516255378723145
1759820794911825000,282.1948249511719,0.03349951654672623,2.4574289321899414,-9.540184020996094
1759820794914261200,282.19726123046877,0.1052841991186142,2.4287149906158447,-9.509077072143555
1759820794916697300,282.199697265625,0.0526420995593071,2.469393014907837,-9.55214786529541
1759820794919133700,282.2021337890625,0.08614161610603333,2.4598217010498047,-9.549755096435547
1759820794921569800,282.20456982421877,0.13878370821475983,2.4406790733337402,-9.504291534423828
1759820794924006000,282.207005859375,0.10289137065410614,2.4765713214874268,-9.547362327575684
1759820794926442200,282.2094421386719,0.14356936514377594,2.4717857837677,-9.578469276428223
1759820794928878300,282.21187841796876,0.16031911969184875,2.4741785526275635,-9.578469276428223
1759820794931314700,282.21431469726565,0.11485548317432404,2.500499725341797,-9.588040351867676
1759820794933750800,282.2167507324219,0.12921242415905,2.510071039199829,-9.590433120727539
1759820794936187000,282.21918676757815,0.1698904037475586,2.4813570976257324,-9.564111709594727
1759820794938623200,282.22162329101565,0.11964113265275955,2.5124638080596924,-9.592825889587402
1759820794941059300,282.22405932617187,0.13160525262355804,2.5148565769195557,-9.616754531860352
1759820794943495400,282.22649536132815,0.14835500717163086,2.5052852630615234,-9.614361763000488
1759820794945931800,282.22893188476564,0.12442677468061447,2.526820659637451,-9.607182502746582
1759820794948368000,282.23136791992187,0.11485548317432404,2.5220351219177246,-9.590433120727539
1759820794950804200,282.23380419921875,0.0933200865983963,2.5196423530578613,-9.578469276428223
1759820794953240300,282.236240234375,0.09571290761232376,2.500499725341797,-9.571290969848633
1759820794955676400,282.23867651367186,0.08614161610603333,2.5076780319213867,-9.573683738708496
1759820794958112800,282.24111279296875,0.07657032459974289,2.5148565769195557,-9.53779125213623
1759820794960548900,282.243548828125,0.08614161610603333,2.50289249420166,-9.501898765563965
1759820794962985000,282.24598486328125,0.064606212079525,2.4909284114837646,-9.487542152404785
1759820794965421300,282.24842138671875,0.059820566326379776,2.4909284114837646,-9.461220741271973
1759820794967857400,282.250857421875,0.0526420995593071,2.4885356426239014,-9.442078590393066
1759820794970293800,282.25329370117186,0.064606212079525,2.4885356426239014,-9.442078590393066
1759820794972729900,282.25572973632814,0.04785645380616188,2.4717857837677,-9.449256896972656
1759820794975166000,282.258166015625,0.03349951654672623,2.50289249420166,-9.449256896972656
1759820794977602300,282.26060229492185,0.02632104977965355,2.510071039199829,-9.430113792419434
1759820794980038400,282.26303833007813,0.040677983313798904,2.526820659637451,-9.45164966583252
1759820794982474800,282.2654748535156,0.05742774158716202,2.510071039199829,-9.463613510131836
1759820794984910800,282.26791088867185,0.0526420995593071,2.495713949203491,-9.470791816711426
1759820794987347000,282.27034692382813,0.06939185410737991,2.5124638080596924,-9.506684303283691
1759820794989783300,282.272783203125,0.06939185410737991,2.5124638080596924,-9.528220176696777
1759820794992219400,282.2752194824219,0.08853443711996078,2.5076780319213867,-9.533005714416504
1759820794994655500,282.2776555175781,0.1052841991186142,2.5124638080596924,-9.525827407836914
1759820794997091800,282.280091796875,0.13878370821475983,2.524427890777588,-9.549755096435547
1759820794999528000,282.28252783203123,0.10767702013254166,2.5196423530578613,-9.559326171875
1759820795001964300,282.28496435546873,0.10289137065410614,2.5220351219177246,-9.53779125213623
1759820795004400400,282.287400390625,0.15553347766399384,2.5148565769195557,-9.516255378723145
1759820795006836500,282.28983642578123,0.09571290761232376,2.5076780319213867,-9.549755096435547
1759820795009272800,282.2922729492187,0.11485548317432404,2.5148565769195557,-9.525827407836914
1759820795011709000,282.294708984375,0.1986042857170105,2.500499725341797,-9.509077072143555
1759820795014145300,282.2971452636719,0.11964113265275955,2.526820659637451,-9.513862609863281
1759820795016581400,282.2995812988281,0.0933200865983963,2.5387847423553467,-9.489934921264648
1759820795019017500,282.302017578125,0.20578274130821228,2.5076780319213867,-9.463613510131836
1759820795021453800,282.3044538574219,0.1459621787071228,2.524427890777588,-9.501898765563965
1759820795023890000,282.3068898925781,0.13878370821475983,2.5459632873535156,-9.533005714416504
1759820795026326000,282.3093259277344,0.21774685382843018,2.5052852630615234,-9.494720458984375
1759820795028762400,282.3117624511719,0.19621145725250244,2.5076780319213867,-9.521040916442871
1759820795031198500,282.3141984863281,0.20578274130821228,2.510071039199829,-9.535398483276367
1759820795033634800,282.316634765625,0.2392822653055191,2.510071039199829,-9.506684303283691
1759820795036071000,282.3190708007813,0.22971096634864807,2.5148565769195557,-9.509077072143555
1759820795038507000,282.3215070800781,0.24167509377002716,2.526820659637451,-9.504291534423828
1759820795040943400,282.323943359375,0.2560320198535919,2.524427890777588,-9.489934921264648
1759820795043379500,282.3263793945313,0.2679961323738098,2.5292134284973145,-9.506684303283691
1759820795045815600,282.3288156738281,0.23688943684101105,2.500499725341797,-9.521040916442871
1759820795048252000,282.331251953125,0.24885354936122894,2.526820659637451,-9.494720458984375
1759820795050688000,282.33368798828127,0.27038896083831787,2.5292134284973145,-9.489934921264648
1759820795053124400,282.3361242675781,0.2727817893028259,2.555534601211548,-9.487542152404785
1759820795055560400,282.338560546875,0.2632105052471161,2.5746772289276123,-9.487542152404785
1759820795057996500,282.34099658203127,0.2632105052471161,2.5531418323516846,-9.485149383544922
1759820795060433000,282.3434328613281,0.27756741642951965,2.5603201389312744,-9.504291534423828
1759820795062869000,282.3458688964844,0.2584248483181,2.5387847423553467,-9.499505996704102
1759820795065305000,282.34830517578126,0.28235307335853577,2.5387847423553467,-9.487542152404785
1759820795067741400,282.35074145507815,0.2871387302875519,2.557927370071411,-9.475577354431152
1759820795070177500,282.3531774902344,0.2727817893028259,2.548356056213379,-9.501898765563965
1759820795072613600,282.35561352539065,0.275174617767334,2.5387847423553467,-9.482755661010742
1759820795075050000,282.35805004882815,0.3038884699344635,2.550748825073242,-9.53061294555664
1759820795077486000,282.36048608398437,0.27756741642951965,2.526820659637451,-9.497113227844238
1759820795079922400,282.36292236328126,0.2679961323738098,2.5196423530578613,-9.501898765563965
1759820795082358500,282.36535864257814,0.2919243574142456,2.5292134284973145,-9.501898765563965
1759820795084794600,282.36779467773437,0.2919243574142456,2.517249345779419,-9.53779125213623
1759820795087231000,282.37023095703125,0.2799602448940277,2.510071039199829,-9.528220176696777
1759820795089667000,282.3726669921875,0.27038896083831787,2.510071039199829,-9.533005714416504
1759820795092103400,282.375103515625,0.2727817893028259,2.486142635345459,-9.53061294555664
1759820795094539500,282.37753955078125,0.275174617767334,2.510071039199829,-9.56889820098877
1759820795096975600,282.3799755859375,0.275174617767334,2.493321180343628,-9.573683738708496
1759820795099412000,282.38241186523436,0.28235307335853577,2.4813570976257324,-9.542576789855957
1759820795101848000,282.38484814453125,0.2584248483181,2.4741785526275635,-9.511469841003418
1759820795104284200,282.3872841796875,0.275174617767334,2.4837498664855957,-9.501898765563965
1759820795106720500,282.38972045898436,0.2560320198535919,2.500499725341797,-9.482755661010742
1759820795109156600,282.39215649414064,0.24646073579788208,2.4741785526275635,-9.45882797241211
1759820795111593000,282.39459301757813,0.25363919138908386,2.493321180343628,-9.446864128112793
1759820795114029000,282.39702905273435,0.24406790733337402,2.510071039199829,-9.439684867858887
1759820795116465200,282.39946508789063,0.2273181527853012,2.4837498664855957,-9.415757179260254
1759820795118901500,282.4019016113281,0.2105683982372284,2.4981069564819336,-9.403793334960938
1759820795121337600,282.40433764648435,0.2105683982372284,2.4813570976257324,-9.425328254699707
1759820795123773700,282.40677368164063,0.22492532432079315,2.5148565769195557,-9.430113792419434
1759820795126210000,282.4092099609375,0.2392822653055191,2.50289249420166,-9.43489933013916
1759820795128646100,282.41164624023435,0.23210379481315613,2.5052852630615234,-9.463613510131836
1759820795131082500,282.41408251953123,0.2392822653055191,2.50289249420166,-9.4660062789917
1759820795133518600,282.4165185546875,0.2799602448940277,2.550748825073242,-9.485149383544922
1759820795135954700,282.41895458984374,0.28235307335853577,2.53399920463562,-9.468399047851562
1759820795138391000,282.42139111328123,0.275174617767334,2.5435705184936523,-9.523433685302734
1759820795140827100,282.4238271484375,0.2919243574142456,2.5531418323516846,-9.499505996704102
1759820795143263200,282.42626318359373,0.2991028428077698,2.555534601211548,-9.509077072143555
1759820795145699600,282.4286994628906,0.30628129839897156,2.5531418323516846,-9.513862609863281
1759820795148135700,282.4311357421875,0.30628129839897156,2.531606435775757,-9.506684303283691
1759820795150572000,282.4335720214844,0.31345975399017334,2.5459632873535156,-9.511469841003418
1759820795153008000,282.4360080566406,0.3158525824546814,2.5148565769195557,-9.494720458984375
1759820795155444200,282.4384443359375,0.30149564146995544,2.500499725341797,-9.497113227844238
1759820795157880600,282.4408806152344,0.30149564146995544,2.493321180343628,-9.489934921264648
1759820795160316700,282.4433166503906,0.30628129839897156,2.5124638080596924,-9.509077072143555
1759820795162753000,282.4457529296875,0.31106695532798767,2.5148565769195557,-9.535398483276367
1759820795165189000,282.4481892089844,0.30628129839897156,2.500499725341797,-9.521040916442871
1759820795167625200,282.4506252441406,0.31106695532798767,2.4885356426239014,-9.513862609863281
1759820795170061600,282.4530615234375,0.3278166949748993,2.4574289321899414,-9.535398483276367
1759820795172497700,282.4554975585938,0.32542386651039124,2.4765713214874268,-9.540184020996094
1759820795174933800,282.4579338378906,0.32303106784820557,2.478964328765869,-9.56650447845459
1759820795177370000,282.4603701171875,0.33499518036842346,2.4765713214874268,-9.56889820098877
1759820795179806200,282.4628061523438,0.3206382393836975,2.455035924911499,-9.542576789855957
1759820795182242600,282.46524267578127,0.31824541091918945,2.4502503871917725,-9.525827407836914
1759820795184678700,282.4676787109375,0.30628129839897156,2.455035924911499,-9.540184020996094
1759820795187114800,282.47011474609377,0.30628129839897156,2.462214469909668,-9.518648147583008
1759820795189551000,282.4725510253906,0.2799602448940277,2.4741785526275635,-9.547362327575684
1759820795191987200,282.4749873046875,0.27756741642951965,2.469393014907837,-9.516255378723145
1759820795194423300,282.47742333984377,0.2584248483181,2.4813570976257324,-9.516255378723145
1759820795196859600,282.4798596191406,0.24885354936122894,2.4837498664855957,-9.499505996704102
1759820795199295700,282.4822956542969,0.24406790733337402,2.469393014907837,-9.533005714416504
1759820795201732000,282.4847321777344,0.22013968229293823,2.4885356426239014,-9.523433685302734
1759820795204168200,282.48716821289065,0.23449662327766418,2.493321180343628,-9.506684303283691
1759820795206604300,282.4896042480469,0.23210379481315613,2.495713949203491,-9.492327690124512
1759820795209040600,282.49204052734376,0.22492532432079315,2.500499725341797,-9.485149383544922
1759820795211476700,282.49447680664065,0.1866401731967926,2.5076780319213867,-9.504291534423828
1759820795213912800,282.49691284179687,0.19621145725250244,2.493321180343628,-9.4660062789917
1759820795216349200,282.49934912109376,0.21774685382843018,2.486142635345459,-9.480362892150879
1759820795218785300,282.50178540039065,0.21296121180057526,2.50289249420166,-9.492327690124512
1759820795221221600,282.5042216796875,0.22971096634864807,2.4909284114837646,-9.513862609863281
1759820795223657700,282.50665771484375,0.24167509377002716,2.486142635345459,-9.513862609863281
1759820795226093800,282.50909375,0.2392822653055191,2.455035924911499,-9.516255378723145
1759820795228530200,282.5115302734375,0.2392822653055191,2.4741785526275635,-9.525827407836914
1759820795230966300,282.51396630859375,0.24167509377002716,2.4813570976257324,-9.540184020996094
1759820795233402600,282.51640258789064,0.2392822653055191,2.469393014907837,-9.547362327575684
1759820795235838700,282.51883862304686,0.24646073579788208,2.4502503871917725,-9.580862045288086
1759820795238274800,282.52127490234375,0.24885354936122894,2.469393014907837,-9.554540634155273
1759820795240711200,282.52371118164064,0.24406790733337402,2.4741785526275635,-9.571290969848633
1759820795243147300,282.52614721679686,0.25363919138908386,2.4813570976257324,-9.53061294555664
1759820795245583400,282.52858325195314,0.2225325107574463,2.4813570976257324,-9.533005714416504
1759820795248019700,282.53101977539063,0.25363919138908386,2.478964328765869,-9.525827407836914
1759820795250455800,282.53345581054685,0.22492532432079315,2.4574289321899414,-9.516255378723145
1759820795252892200,282.53589208984374,0.24167509377002716,2.4646072387695312,-9.513862609863281
1759820795255328300,282.53832836914063,0.21296121180057526,2.4813570976257324,-9.477970123291016
1759820795257764400,282.54076440429685,0.24646073579788208,2.4646072387695312,-9.470791816711426
1759820795260200700,282.54320068359374,0.2560320198535919,2.4646072387695312,-9.480362892150879
1759820795262636800,282.54563671875,0.2392822653055191,2.4526431560516357,-9.482755661010742
1759820795265073000,282.54807299804685,0.22971096634864807,2.4741785526275635,-9.477970123291016
1759820795267509200,282.55050927734374,0.23688943684101105,2.4741785526275635,-9.485149383544922
1759820795269945300,282.5529453125,0.24406790733337402,2.486142635345459,-9.499505996704102
1759820795272381700,282.5553815917969,0.25363919138908386,2.4741785526275635,-9.45882797241211
1759820795274817800,282.55781787109373,0.2560320198535919,2.495713949203491,-9.487542152404785
1759820795277254000,282.56025390625,0.23210379481315613,2.493321180343628,-9.511469841003418
1759820795279690200,282.5626901855469,0.2225325107574463,2.4885356426239014,-9.499505996704102
1759820795282126300,282.5651262207031,0.24167509377002716,2.5148565769195557,-9.506684303283691
1759820795284562400,282.5675625,0.23449662327766418,2.4981069564819336,-9.511469841003418
1759820795286998800,282.5699987792969,0.22971096634864807,2.5124638080596924,-9.53061294555664
1759820795289435000,282.5724348144531,0.2153540402650833,2.4981069564819336,-9.542576789855957
1759820795291871000,282.57487109375,0.21774685382843018,2.4813570976257324,-9.540184020996094
1759820795294307300,282.5773073730469,0.2153540402650833,2.4885356426239014,-9.533005714416504
1759820795296743400,282.5797434082031,0.22971096634864807,2.5052852630615234,-9.525827407836914
1759820795299179800,282.5821796875,0.2273181527853012,2.462214469909668,-9.53779125213623
1759820795301615900,282.5846159667969,0.19381862878799438,2.478964328765869,-9.53061294555664
1759820795304052000,282.5870520019531,0.18424734473228455,2.478964328765869,-9.523433685302734
1759820795306488300,282.58948828125,0.20099709928035736,2.4981069564819336,-9.523433685302734
1759820795308924400,282.5919243164063,0.16510476171970367,2.5148565769195557,-9.518648147583008
1759820795311360500,282.5943605957031,0.1746760457754135,2.4813570976257324,-9.525827407836914
1759820795313796900,282.596796875,0.15074782073497772,2.5052852630615234,-9.556933403015137
1759820795316233000,282.5992329101563,0.1459621787071228,2.4909284114837646,-9.525827407836914
1759820795318669300,282.60166943359377,0.13878370821475983,2.469393014907837,-9.516255378723145
1759820795321105400,282.60410546875,0.11724831163883209,2.493321180343628,-9.487542152404785
1759820795323541500,282.60654150390627,0.1339980661869049,2.4981069564819336,-9.501898765563965
1759820795325977900,282.6089777832031,0.12203395366668701,2.4909284114837646,-9.523433685302734
1759820795328414000,282.6114140625,0.11485548317432404,2.4717857837677,-9.506684303283691
1759820795330850300,282.6138503417969,0.10767702013254166,2.455035924911499,-9.535398483276367
1759820795333286400,282.6162863769531,0.11246266216039658,2.4885356426239014,-9.528220176696777
1759820795335722500,282.6187224121094,0.14356936514377594,2.4981069564819336,-9.523433685302734
1759820795338158800,282.6211589355469,0.12921242415905,2.495713949203491,-9.489934921264648
1759820795340595000,282.62359497070315,0.13639089465141296,2.5076780319213867,-9.523433685302734
1759820795343031000,282.6260310058594,0.14356936514377594,2.4909284114837646,-9.54496955871582
1759820795345467400,282.62846728515626,0.1698904037475586,2.4909284114837646,-9.504291534423828
1759820795347903500,282.63090356445315,0.15314064919948578,2.500499725341797,-9.506684303283691
1759820795350339800,282.63333984375,0.13639089465141296,2.486142635345459,-9.53061294555664
1759820795352776000,282.63577587890626,0.13160525262355804,2.4981069564819336,-9.540184020996094
1759820795355212000,282.6382119140625,0.14356936514377594,2.5076780319213867,-9.511469841003418
1759820795357648400,282.6406484375,0.1339980661869049,2.50289249420166,-9.521040916442871
1759820795360084500,282.64308447265626,0.1459621787071228,2.500499725341797,-9.542576789855957
1759820795362520600,282.6455205078125,0.13160525262355804,2.5220351219177246,-9.547362327575684
1759820795364957000,282.64795703125,0.14117653667926788,2.5196423530578613,-9.525827407836914
1759820795367393000,282.65039306640625,0.13878370821475983,2.5292134284973145,-9.554540634155273
1759820795369829400,282.65282934570314,0.13639089465141296,2.524427890777588,-9.55214786529541
1759820795372265500,282.65526538085936,0.13160525262355804,2.550748825073242,-9.571290969848633
1759820795374701600,282.65770166015625,0.14356936514377594,2.526820659637451,-9.547362327575684
1759820795377138000,282.66013793945314,0.14835500717163086,2.550748825073242,-9.542576789855957
1759820795379574000,282.66257397460936,0.13878370821475983,2.524427890777588,-9.561718940734863
1759820795382010000,282.66501000976564,0.12921242415905,2.548356056213379,-9.554540634155273
1759820795384446500,282.66744653320313,0.13160525262355804,2.531606435775757,-9.54496955871582
1759820795386882600,282.66988256835936,0.11485548317432404,2.5531418323516846,-9.554540634155273
1759820795389319000,282.67231884765624,0.11485548317432404,2.5363919734954834,-9.53779125213623
1759820795391755000,282.67475512695313,0.08853443711996078,2.526820659637451,-9.554540634155273
1759820795394191000,282.67719116210935,0.08135596662759781,2.56510591506958,-9.528220176696777
1759820795396627500,282.67962744140624,0.06939185410737991,2.5292134284973145,-9.561718940734863
1759820795399063600,282.6820634765625,0.04546362906694412,2.524427890777588,-9.54496955871582
1759820795401499600,282.68449975585935,0.02871387079358101,2.5220351219177246,-9.54496955871582
1759820795403936000,282.68693603515624,0.02871387079358101,2.524427890777588,-9.554540634155273
1759820795406372000,282.6893720703125,0.0023928226437419653,2.5052852630615234,-9.535398483276367
1759820795408808400,282.6918083496094,0.014356935396790504,2.526820659637451,-9.533005714416504
1759820795411244500,282.69424462890623,-0.019142581149935722,2.5292134284973145,-9.523433685302734
1759820795413680600,282.6966806640625,-0.01196411345154047,2.5435705184936523,-9.509077072143555
1759820795416117000,282.6991169433594,-0.02392822690308094,2.517249345779419,-9.54496955871582
1759820795418553000,282.7015529785156,-0.02871387079358101,2.524427890777588,-9.53779125213623
1759820795420989400,282.7039895019531,-0.0526420995593071,2.5148565769195557,-9.511469841003418
1759820795423425500,282.7064255371094,-0.04785645380616188,2.531606435775757,-9.53779125213623
1759820795425861600,282.7088615722656,-0.04307080805301666,2.5292134284973145,-9.533005714416504
1759820795428298000,282.7112980957031,-0.05024927482008934,2.510071039199829,-9.533005714416504
1759820795430734000,282.7137341308594,-0.02632104977965355,2.493321180343628,-9.559326171875
1759820795433170200,282.7161701660156,-0.02392822690308094,2.493321180343628,-9.561718940734863
1759820795435606500,282.7186064453125,-0.007178467698395252,2.5076780319213867,-9.56889820098877
1759820795438042600,282.7210427246094,-0.0023928226437419653,2.5148565769195557,-9.580862045288086
1759820795440479000,282.7234790039063,0,2.4765713214874268,-9.58325481414795
1759820795442915000,282.7259150390625,-0.02871387079358101,2.5124638080596924,-9.55214786529541
1759820795445351200,282.7283510742187,-0.016749758273363113,2.4885356426239014,-9.573683738708496
1759820795447787500,282.7307875976563,0.0023928226437419653,2.478964328765869,-9.56889820098877
1759820795450223600,282.7332236328125,-0.019142581149935722,2.50289249420166,-9.549755096435547
1759820795452659700,282.7356596679688,-0.05742774158716202,2.493321180343628,-9.535398483276367
1759820795455096000,282.7380959472656,-0.019142581149935722,2.4741785526275635,-9.504291534423828
1759820795457532200,282.7405322265625,-0.02392822690308094,2.4430718421936035,-9.521040916442871
1759820795459968500,282.7429685058594,-0.0526420995593071,2.4526431560516357,-9.533005714416504
1759820795462404600,282.7454045410156,-0.03349951654672623,2.455035924911499,-9.504291534423828
1759820795464840700,282.7478408203125,-0.035892341285943985,2.478964328765869,-9.509077072143555
1759820795467277000,282.7502770996094,-0.02871387079358101,2.4837498664855957,-9.516255378723145
1759820795469713200,282.7527131347656,-0.019142581149935722,2.4909284114837646,-9.53779125213623
1759820795472149200,282.7551491699219,-0.02632104977965355,2.478964328765869,-9.542576789855957
1759820795474585600,282.7575856933594,-0.02153540402650833,2.4909284114837646,-9.53779125213623
1759820795477021700,282.76002172851565,0.01196411345154047,2.4813570976257324,-9.516255378723145
1759820795479458000,282.7624580078125,-0.016749758273363113,2.500499725341797,-9.501898765563965
1759820795481894100,282.76489404296876,-0.004785645287483931,2.50289249420166,-9.485149383544922
1759820795484330200,282.76733032226565,-0.0023928226437419653,2.5076780319213867,-9.477970123291016
1759820795486766600,282.7697666015625,-0.02392822690308094,2.526820659637451,-9.489934921264648
1759820795489202700,282.77220263671876,-0.031106693670153618,2.53399920463562,-9.485149383544922
1759820795491638800,282.774638671875,-0.05024927482008934,2.5076780319213867,-9.480362892150879
1759820795494075100,282.7770751953125,-0.0526420995593071,2.53399920463562,-9.480362892150879
1759820795496511200,282.77951123046876,-0.019142581149935722,2.517249345779419,-9.480362892150879
1759820795498947300,282.781947265625,-0.035892341285943985,2.510071039199829,-9.513862609863281
1759820795501383700,282.7843837890625,-0.02392822690308094,2.5220351219177246,-9.499505996704102
1759820795503819800,282.78681982421875,-0.02632104977965355,2.510071039199829,-9.504291534423828
1759820795506256100,282.78925610351564,-0.04546362906694412,2.5148565769195557,-9.518648147583008
1759820795508692200,282.79169213867186,-0.04307080805301666,2.510071039199829,-9.525827407836914
1759820795511128300,282.79412841796875,0.0023928226437419653,2.50289249420166,-9.535398483276367
1759820795513564700,282.79656469726564,0,2.486142635345459,-9.540184020996094
1759820795516000800,282.79900073242186,-0.04307080805301666,2.469393014907837,-9.513862609863281
1759820795518436900,282.80143676757814,-0.035892341285943985,2.4765713214874268,-9.516255378723145
1759820795520873200,282.80387329101563,-0.038285162299871445,2.4670002460479736,-9.523433685302734
1759820795523309300,282.80630932617186,-0.02632104977965355,2.4598217010498047,-9.511469841003418
1759820795525745700,282.80874560546874,-0.016749758273363113,2.469393014907837,-9.494720458984375
1759820795528181800,282.811181640625,-0.0526420995593071,2.4670002460479736,-9.480362892150879
1759820795530617900,282.81361791992185,-0.04785645380616188,2.4574289321899414,-9.494720458984375
1759820795533054200,282.81605419921874,-0.062213387340307236,2.4670002460479736,-9.485149383544922
1759820795535490300,282.818490234375,-0.11724831163883209,2.4885356426239014,-9.487542152404785
1759820795537926400,282.82092651367185,-0.11006984114646912,2.4765713214874268,-9.511469841003418
1759820795540362800,282.82336279296874,-0.12681959569454193,2.4837498664855957,-9.482755661010742
1759820795542798800,282.825798828125,-0.19621145725250244,2.4909284114837646,-9.473184585571289
1759820795545235200,282.82823510742185,-0.1579262912273407,2.4813570976257324,-9.461220741271973
1759820795547671300,282.83067138671873,-0.14835500717163086,2.478964328765869,-9.480362892150879
1759820795550107400,282.833107421875,-0.19381862878799438,2.478964328765869,-9.509077072143555
1759820795552543700,282.8355437011719,-0.16749759018421173,2.4837498664855957,-9.509077072143555
1759820795554979800,282.8379797363281,-0.15314064919948578,2.4885356426239014,-9.540184020996094
1759820795557416000,282.840416015625,-0.1579262912273407,2.4885356426239014,-9.540184020996094
1759820795559852300,282.8428522949219,-0.15074782073497772,2.478964328765869,-9.561718940734863
1759820795562288400,282.8452883300781,-0.11006984114646912,2.4837498664855957,-9.556933403015137
1759820795564724700,282.8477248535156,-0.10049854964017868,2.510071039199829,-9.547362327575684
1759820795567160800,282.8501608886719,-0.13639089465141296,2.493321180343628,-9.561718940734863
1759820795569597000,282.8525969238281,-0.15553347766399384,2.500499725341797,-9.542576789855957
1759820795572033300,282.855033203125,-0.1459621787071228,2.510071039199829,-9.559326171875
1759820795574469400,282.8574694824219,-0.1746760457754135,2.5076780319213867,-9.528220176696777
1759820795576905500,282.8599055175781,-0.17706887423992157,2.510071039199829,-9.533005714416504
1759820795579341800,282.862341796875,-0.19381862878799438,2.50289249420166,-9.525827407836914
1759820795581778000,282.8647778320312,-0.2273181527853012,2.4885356426239014,-9.521040916442871
1759820795584214300,282.8672143554688,-0.2153540402650833,2.493321180343628,-9.511469841003418
1759820795586650400,282.869650390625,-0.23688943684101105,2.5196423530578613,-9.513862609863281
1759820795589086500,282.8720864257813,-0.2105683982372284,2.5076780319213867,-9.528220176696777
1759820795591522800,282.8745227050781,-0.20817556977272034,2.5124638080596924,-9.518648147583008
1759820795593959000,282.876958984375,-0.20338992774486542,2.5052852630615234,-9.501898765563965
1759820795596395300,282.8793952636719,-0.19381862878799438,2.4765713214874268,-9.521040916442871
1759820795598831400,282.8818312988281,-0.1818545162677765,2.4765713214874268,-9.561718940734863
1759820795601267500,282.8842673339844,-0.1986042857170105,2.4430718421936035,-9.540184020996094
1759820795603703800,282.8867038574219,-0.1818545162677765,2.4574289321899414,-9.559326171875
1759820795606140000,282.8891398925781,-0.1579262912273407,2.4502503871917725,-9.547362327575684
1759820795608576000,282.8915759277344,-0.15074782073497772,2.462214469909668,-9.523433685302734
1759820795611012400,282.8940124511719,-0.1579262912273407,2.4598217010498047,-9.556933403015137
1759820795613448400,282.8964484863281,-0.12921242415905,2.4598217010498047,-9.535398483276367
1759820795615884800,282.898884765625,-0.1459621787071228,2.4646072387695312,-9.53061294555664
1759820795618321000,282.90132080078126,-0.1579262912273407,2.4526431560516357,-9.528220176696777
1759820795620757000,282.90375708007815,-0.15314064919948578,2.469393014907837,-9.547362327575684
1759820795623193300,282.906193359375,-0.16510476171970367,2.495713949203491,-9.53061294555664
1759820795625629400,282.90862939453126,-0.14835500717163086,2.486142635345459,-9.482755661010742
1759820795628065500,282.9110654296875,-0.17946170270442963,2.4885356426239014,-9.475577354431152
1759820795630502000,282.913501953125,-0.2153540402650833,2.4813570976257324,-9.477970123291016
1759820795632938000,282.91593798828126,-0.23688943684101105,2.4813570976257324,-9.473184585571289
1759820795635374300,282.91837426757814,-0.21774685382843018,2.495713949203491,-9.499505996704102
1759820795637810400,282.920810546875,-0.20817556977272034,2.50289249420166,-9.489934921264648
1759820795640246500,282.92324658203125,-0.22492532432079315,2.5052852630615234,-9.504291534423828
1759820795642683000,282.92568286132814,-0.21296121180057526,2.531606435775757,-9.542576789855957
1759820795645119000,282.92811889648436,-0.20578274130821228,2.517249345779419,-9.547362327575684
1759820795647555000,282.93055517578125,-0.1698904037475586,2.5124638080596924,-9.55214786529541
1759820795649991400,282.93299145507814,-0.15314064919948578,2.5076780319213867,-9.55214786529541
1759820795652427500,282.93542749023436,-0.14835500717163086,2.495713949203491,-9.554540634155273
1759820795654864000,282.93786376953125,-0.12203395366668701,2.50289249420166,-9.549755096435547
1759820795657300000,282.94030004882814,-0.13639089465141296,2.500499725341797,-9.540184020996094
1759820795659736000,282.94273608398436,-0.12921242415905,2.478964328765869,-9.54496955871582
1759820795662172400,282.94517236328124,-0.12921242415905,2.478964328765869,-9.516255378723145
1759820795664608500,282.9476083984375,-0.16031911969184875,2.4813570976257324,-9.509077072143555
1759820795667044600,282.95004467773435,-0.18424734473228455,2.495713949203491,-9.523433685302734
1759820795669481000,282.95248095703124,-0.19381862878799438,2.4837498664855957,-9.521040916442871
1759820795671917000,282.9549169921875,-0.2225325107574463,2.4813570976257324,-9.525827407836914
1759820795674353400,282.957353515625,-0.2392822653055191,2.478964328765869,-9.523433685302734
1759820795676789500,282.95978955078124,-0.24646073579788208,2.478964328765869,-9.499505996704102
1759820795679225600,282.9622255859375,-0.25363919138908386,2.486142635345459,-9.54496955871582
1759820795681662000,282.96466186523435,-0.2560320198535919,2.5052852630615234,-9.549755096435547
1759820795684098000,282.96709814453123,-0.23688943684101105,2.510071039199829,-9.523433685302734
1759820795686534100,282.9695341796875,-0.20338992774486542,2.5052852630615234,-9.549755096435547
1759820795688970500,282.9719704589844,-0.2105683982372284,2.495713949203491,-9.585647583007812
1759820795691406600,282.9744064941406,-0.19381862878799438,2.495713949203491,-9.554540634155273
1759820795693843000,282.9768430175781,-0.1698904037475586,2.5052852630615234,-9.549755096435547
1759820795696279000,282.9792790527344,-0.2153540402650833,2.50289249420166,-9.55214786529541
1759820795698715100,282.9817150878906,-0.21296121180057526,2.5148565769195557,-9.56650447845459
1759820795701151500,282.9841513671875,-0.1866401731967926,2.5196423530578613,-9.53779125213623
1759820795703587600,282.9865876464844,-0.24885354936122894,2.5124638080596924,-9.554540634155273
1759820795706023700,282.9890236816406,-0.23688943684101105,2.5292134284973145,-9.573683738708496
1759820795708460000,282.9914599609375,-0.2105683982372284,2.5148565769195557,-9.571290969848633
1759820795710896000,282.9938962402344,-0.24885354936122894,2.517249345779419,-9.525827407836914
1759820795713332200,282.9963322753906,-0.2392822653055191,2.5196423530578613,-9.55214786529541
1759820795715768600,282.9987685546875,-0.2392822653055191,2.526820659637451,-9.564111709594727
1759820795718204700,283.0012045898437,-0.2273181527853012,2.5220351219177246,-9.55214786529541
1759820795720641000,283.0036411132813,-0.20578274130821228,2.5076780319213867,-9.578469276428223
1759820795723077000,283.0060771484375,-0.19621145725250244,2.500499725341797,-9.54496955871582
1759820795725513200,283.0085131835938,-0.20338992774486542,2.500499725341797,-9.549755096435547
1759820795727949600,283.0109494628906,-0.14835500717163086,2.486142635345459,-9.573683738708496
1759820795730385700,283.0133857421875,-0.14356936514377594,2.495713949203491,-9.542576789855957
1759820795732821800,283.0158217773438,-0.2105683982372284,2.455035924911499,-9.56650447845459
1759820795735258000,283.0182580566406,-0.21774685382843018,2.455035924911499,-9.547362327575684
1759820795737694200,283.0206940917969,-0.17228323221206665,2.447857618331909,-9.542576789855957
1759820795740130600,283.0231306152344,-0.16510476171970367,2.462214469909668,-9.528220176696777
1759820795742566700,283.0255666503906,-0.1459621787071228,2.4981069564819336,-9.55214786529541
1759820795745002800,283.0280026855469,-0.1579262912273407,2.4837498664855957,-9.556933403015137
1759820795747439000,283.0304392089844,-0.1698904037475586,2.455035924911499,-9.547362327575684
1759820795749875200,283.0328752441406,-0.16749759018421173,2.4574289321899414,-9.549755096435547
1759820795752311300,283.0353112792969,-0.1746760457754135,2.469393014907837,-9.54496955871582
1759820795754747600,283.03774755859376,-0.16031911969184875,2.4717857837677,-9.528220176696777
1759820795757183700,283.04018383789065,-0.16749759018421173,2.4598217010498047,-9.525827407836914
1759820795759620000,283.0426201171875,-0.16749759018421173,2.4717857837677,-9.511469841003418
1759820795762056200,283.04505615234376,-0.16749759018421173,2.469393014907837,-9.506684303283691
1759820795764492300,283.0474921875,-0.1459621787071228,2.478964328765869,-9.509077072143555
1759820795766928600,283.0499287109375,-0.16031911969184875,2.4717857837677,-9.492327690124512
1759820795769364700,283.05236474609376,-0.15074782073497772,2.4526431560516357,-9.492327690124512
1759820795771800800,283.05480078125,-0.1339980661869049,2.447857618331909,-9.497113227844238
1759820795774237200,283.0572373046875,-0.17706887423992157,2.4670002460479736,-9.494720458984375
1759820795776673300,283.05967333984376,-0.17706887423992157,2.4885356426239014,-9.497113227844238
1759820795779109600,283.06210961914064,-0.16271193325519562,2.4741785526275635,-9.492327690124512
1759820795781545700,283.06454565429686,-0.15553347766399384,2.500499725341797,-9.516255378723145
1759820795783981800,283.06698193359375,-0.15074782073497772,2.500499725341797,-9.513862609863281
1759820795786418200,283.06941821289064,-0.12681959569454193,2.495713949203491,-9.518648147583008
1759820795788854300,283.07185424804686,-0.11246266216039658,2.4765713214874268,-9.533005714416504
1759820795791290400,283.07429028320314,-0.10289137065410614,2.493321180343628,-9.487542152404785
1759820795793726700,283.07672680664064,-0.11246266216039658,2.500499725341797,-9.501898765563965
1759820795796162800,283.07916284179686,-0.13639089465141296,2.5076780319213867,-9.480362892150879
1759820795798599200,283.08159912109375,-0.11006984114646912,2.4837498664855957,-9.470791816711426
1759820795801035300,283.08403515625,-0.12921242415905,2.493321180343628,-9.473184585571289
1759820795803471400,283.08647143554685,-0.12442677468061447,2.50289249420166,-9.456435203552246
1759820795805907700,283.08890771484374,-0.15314064919948578,2.510071039199829,-9.44447135925293
1759820795808343800,283.09134375,-0.1579262912273407,2.510071039199829,-9.456435203552246
1759820795810780000,283.09377978515624,-0.15553347766399384,2.526820659637451,-9.463613510131836
1759820795813216300,283.09621630859374,-0.16271193325519562,2.524427890777588,-9.480362892150879
1759820795815652400,283.09865234375,-0.1459621787071228,2.5148565769195557,-9.485149383544922
1759820795818088700,283.10108862304685,-0.10049854964017868,2.5076780319213867,-9.492327690124512
1759820795820524800,283.10352490234374,-0.1052841991186142,2.5148565769195557,-9.477970123291016
1759820795822961000,283.1059609375,-0.08374879509210587,2.5124638080596924,-9.492327690124512
1759820795825397200,283.1083972167969,-0.059820566326379776,2.5220351219177246,-9.511469841003418
1759820795827833300,283.1108332519531,-0.064606212079525,2.495713949203491,-9.485149383544922
1759820795830269400,283.11326953125,-0.09092725813388824,2.5196423530578613,-9.492327690124512
1759820795832705800,283.1157058105469,-0.06699903309345245,2.5196423530578613,-9.489934921264648
1759820795835142000,283.1181418457031,-0.07178468257188797,2.517249345779419,-9.475577354431152
1759820795837578200,283.120578125,-0.05742774158716202,2.50289249420166,-9.480362892150879
1759820795840014300,283.1230144042969,-0.064606212079525,2.510071039199829,-9.470791816711426
1759820795842450400,283.1254504394531,-0.04785645380616188,2.495713949203491,-9.499505996704102
1759820795844886800,283.12788671875,-0.08135596662759781,2.4670002460479736,-9.516255378723145
1759820795847323000,283.1303229980469,-0.04546362906694412,2.4909284114837646,-9.525827407836914
1759820795849759000,283.1327590332031,-0.05742774158716202,2.4765713214874268,-9.556933403015137
1759820795852195300,283.1351953125,-0.031106693670153618,2.4813570976257324,-9.540184020996094
1759820795854631400,283.1376313476562,-0.014356935396790504,2.4646072387695312,-9.54496955871582
1759820795857067800,283.1400678710938,-0.019142581149935722,2.4741785526275635,-9.571290969848633
1759820795859503900,283.14250390625,-0.0023928226437419653,2.4741785526275635,-9.561718940734863
1759820795861940000,283.1449399414063,0.035892341285943985,2.478964328765869,-9.57607650756836
1759820795864376300,283.1473762207031,0.040677983313798904,2.4837498664855957,-9.56889820098877
1759820795866812400,283.1498125,0.07178468257188797,2.462214469909668,-9.547362327575684
1759820795869248500,283.1522485351563,0.04785645380616188,2.469393014907837,-9.547362327575684
1759820795871684900,283.1546848144531,0.05503492057323456,2.462214469909668,-9.528220176696777
1759820795874121000,283.1571208496094,0.031106693670153618,2.4598217010498047,-9.509077072143555
1759820795876557300,283.1595573730469,0.03349951654672623,2.4717857837677,-9.494720458984375
1759820795878993400,283.1619934082031,0.02392822690308094,2.4909284114837646,-9.492327690124512
1759820795881429500,283.1644294433594,0.038285162299871445,2.4646072387695312,-9.468399047851562
1759820795883865900,283.1668659667969,0.014356935396790504,2.5292134284973145,-9.477970123291016
1759820795886302000,283.1693020019531,0.01196411345154047,2.5076780319213867,-9.489934921264648
1759820795888738000,283.1717380371094,0.004785645287483931,2.5292134284973145,-9.511469841003418
1759820795891174400,283.17417431640627,0.031106693670153618,2.526820659637451,-9.516255378723145
1759820795893610500,283.17661059570315,0.08374879509210587,2.524427890777588,-9.523433685302734
1759820795896046800,283.179046875,0.05742774158716202,2.5363919734954834,-9.497113227844238
1759820795898483000,283.18148291015626,0.03349951654672623,2.500499725341797,-9.53061294555664
1759820795900919000,283.1839189453125,-0.01196411345154047,2.5076780319213867,-9.53779125213623
1759820795903355400,283.18635546875,0.009571290574967861,2.5052852630615234,-9.480362892150879
1759820795905791500,283.18879150390626,0.07657032459974289,2.4981069564819336,-9.473184585571289
1759820795908227600,283.1912275390625,0.11485548317432404,2.4909284114837646,-9.501898765563965
1759820795910664000,283.19366381835937,0.040677983313798904,2.531606435775757,-9.549755096435547
1759820795913100000,283.19610009765626,0.05024927482008934,2.5124638080596924,-9.549755096435547
1759820795915536400,283.19853637695314,0.07417750358581543,2.4909284114837646,-9.521040916442871
1759820795917972500,283.20097241210937,0.09092725813388824,2.50289249420166,-9.585647583007812
1759820795920408600,283.20340869140625,0.059820566326379776,2.550748825073242,-9.657432556152344
1759820795922844700,283.2058447265625,0.08135596662759781,2.5842485427856445,-9.635896682739258
1759820795925281000,283.20828100585936,0.10289137065410614,2.5674986839294434,-9.657432556152344
1759820795927717000,283.21071704101564,0.04307080805301666,2.541177749633789,-9.710074424743652
1759820795930153500,283.21315356445314,0.01196411345154047,2.53399920463562,-9.698110580444336
1759820795932589600,283.21558959960936,0.04785645380616188,2.5363919734954834,-9.67657470703125
1759820795935025700,283.21802563476564,0.05503492057323456,2.579462766647339,-9.667003631591797
1759820795937462000,283.2204619140625,0.038285162299871445,2.5459632873535156,-9.671789169311523
1759820795939898000,283.22289819335936,0.0526420995593071,2.517249345779419,-9.616754531860352
1759820795942334200,283.22533422851564,0.062213387340307236,2.50289249420166,-9.573683738708496
1759820795944770600,283.2277705078125,0.059820566326379776,2.4837498664855957,-9.56650447845459
1759820795947206700,283.23020654296874,0.059820566326379776,2.4813570976257324,-9.533005714416504
1759820795949643000,283.23264306640624,0.07896314561367035,2.478964328765869,-9.485149383544922
1759820795952079000,283.2350791015625,0.0526420995593071,2.4765713214874268,-9.475577354431152
1759820795954515200,283.23751513671874,0.031106693670153618,2.455035924911499,-9.477970123291016
1759820795956951600,283.23995166015624,0.03349951654672623,2.4741785526275635,-9.470791816711426
1759820795959387600,283.2423876953125,0.007178467698395252,2.486142635345459,-9.480362892150879
1759820795961823700,283.24482373046874,0,2.486142635345459,-9.477970123291016
1759820795964260000,283.2472600097656,-0.031106693670153618,2.500499725341797,-9.4660062789917
1759820795966696200,283.2496962890625,-0.04785645380616188,2.495713949203491,-9.468399047851562
1759820795969132500,283.2521325683594,-0.038285162299871445,2.50289249420166,-9.468399047851562
1759820795971568600,283.2545686035156,-0.0526420995593071,2.4765713214874268,-9.499505996704102
1759820795974004700,283.2570046386719,-0.016749758273363113,2.4885356426239014,-9.489934921264648
1759820795976441000,283.2594411621094,-0.004785645287483931,2.4813570976257324,-9.475577354431152
1759820795978877200,283.2618771972656,0.0023928226437419653,2.4741785526275635,-9.504291534423828
1759820795981313300,283.2643132324219,0.038285162299871445,2.4981069564819336,-9.53061294555664
1759820795983749600,283.26674951171873,0.05503492057323456,2.486142635345459,-9.516255378723145
1759820795986185700,283.2691857910156,0.05742774158716202,2.510071039199829,-9.53779125213623
1759820795988622000,283.2716220703125,0.07178468257188797,2.493321180343628,-9.518648147583008
1759820795991058200,283.2740581054687,0.05024927482008934,2.5148565769195557,-9.542576789855957
1759820795993494300,283.2764943847656,0.019142581149935722,2.5196423530578613,-9.53779125213623
1759820795995930600,283.2789306640625,0.01196411345154047,2.4813570976257324,-9.513862609863281
1759820795998366700,283.2813666992187,-0.014356935396790504,2.526820659637451,-9.525827407836914
1759820796000802800,283.283802734375,-0.05024927482008934,2.5363919734954834,-9.523433685302734
1759820796003239200,283.2862392578125,-0.059820566326379776,2.5220351219177246,-9.497113227844238
1759820796005675300,283.2886752929688,-0.064606212079525,2.4909284114837646,-9.487542152404785
1759820796008111600,283.2911115722656,-0.07417750358581543,2.5124638080596924,-9.499505996704102
1759820796010547700,283.2935476074219,-0.0933200865983963,2.50289249420166,-9.492327690124512
1759820796012983800,283.2959838867188,-0.08135596662759781,2.495713949203491,-9.480362892150879
1759820796015420200,283.2984201660156,-0.07178468257188797,2.486142635345459,-9.480362892150879
1759820796017856300,283.3008562011719,-0.05024927482008934,2.462214469909668,-9.475577354431152
1759820796020292400,283.3032922363281,-0.016749758273363113,2.4502503871917725,-9.470791816711426
1759820796022728700,283.3057287597656,0.02153540402650833,2.4526431560516357,-9.45882797241211
1759820796025164800,283.3081647949219,0.02153540402650833,2.438286304473877,-9.437292098999023
1759820796027601200,283.31060107421877,0.007178467698395252,2.4502503871917725,-9.437292098999023
1759820796030037200,283.3130373535156,0.014356935396790504,2.423929452896118,-9.446864128112793
1759820796032473300,283.3154733886719,0.038285162299871445,2.4598217010498047,-9.439684867858887
1759820796034909700,283.31790966796876,0.009571290574967861,2.4646072387695312,-9.45164966583252
1759820796037345800,283.320345703125,-0.02153540402650833,2.4670002460479736,-9.449256896972656
1759820796039782000,283.3227819824219,-0.031106693670153618,2.500499725341797,-9.463613510131836
1759820796042218200,283.32521826171876,-0.038285162299871445,2.5076780319213867,-9.463613510131836
1759820796044654300,283.327654296875,-0.0526420995593071,2.531606435775757,-9.461220741271973
1759820796047090700,283.33009057617187,-0.07657032459974289,2.517249345779419,-9.513862609863281
1759820796049526800,283.33252685546876,-0.08374879509210587,2.526820659637451,-9.547362327575684
1759820796051963000,283.334962890625,-0.05503492057323456,2.53399920463562,-9.571290969848633
1759820796054399200,283.33739916992187,-0.035892341285943985,2.5531418323516846,-9.602396965026855
1759820796056835300,283.33983544921875,-0.05742774158716202,2.5459632873535156,-9.66221809387207
1759820796059271400,283.342271484375,-0.019142581149935722,2.517249345779419,-9.686145782470703
1759820796061707800,283.34470776367186,0.031106693670153618,2.50289249420166,-9.693324089050293
1759820796064144000,283.34714379882814,0.04307080805301666,2.5076780319213867,-9.7005033493042
1759820796066580200,283.34958032226564,0.04307080805301666,2.4813570976257324,-9.707681655883789
1759820796069016300,283.35201635742186,0.08614161610603333,2.4574289321899414,-9.705288887023926
1759820796071452400,283.35445239257814,0.07657032459974289,2.4430718421936035,-9.674181938171387
1759820796073888800,283.356888671875,0.08614161610603333,2.4502503871917725,-9.652647018432617
1759820796076324900,283.35932495117186,0.08135596662759781,2.447857618331909,-9.640682220458984
1759820796078761000,283.36176098632814,0.04785645380616188,2.4358935356140137,-9.592825889587402
1759820796081197300,283.364197265625,0.04307080805301666,2.4430718421936035,-9.573683738708496
1759820796083633400,283.36663330078125,0.014356935396790504,2.4358935356140137,-9.540184020996094
1759820796086069800,283.36906982421874,-0.031106693670153618,2.462214469909668,-9.528220176696777
1759820796088505900,283.371505859375,-0.0526420995593071,2.469393014907837,-9.494720458984375
1759820796090942000,283.37394189453124,-0.08374879509210587,2.4502503871917725,-9.492327690124512
1759820796093378300,283.37637841796874,-0.12203395366668701,2.4885356426239014,-9.477970123291016
1759820796095814400,283.378814453125,-0.15314064919948578,2.517249345779419,-9.468399047851562
1759820796098250500,283.38125048828124,-0.15553347766399384,2.50289249420166,-9.473184585571289
1759820796100686800,283.3836867675781,-0.14835500717163086,2.493321180343628,-9.456435203552246
1759820796103123000,283.386123046875,-0.18424734473228455,2.53399920463562,-9.497113227844238
1759820796105559300,283.3885593261719,-0.17706887423992157,2.5124638080596924,-9.501898765563965
1759820796107995400,283.3909953613281,-0.16031911969184875,2.5148565769195557,-9.509077072143555
1759820796110431500,283.3934313964844,-0.12681959569454193,2.510071039199829,-9.511469841003418
1759820796112867800,283.3958679199219,-0.15074782073497772,2.517249345779419,-9.542576789855957
1759820796115304000,283.3983039550781,-0.11724831163883209,2.510071039199829,-9.518648147583008
1759820796117740000,283.4007399902344,-0.10767702013254166,2.493321180343628,-9.523433685302734
1759820796120176400,283.40317626953123,-0.11246266216039658,2.500499725341797,-9.494720458984375
1759820796122612500,283.4056125488281,-0.11246266216039658,2.5076780319213867,-9.501898765563965
1759820796125048800,283.408048828125,-0.12681959569454193,2.495713949203491,-9.485149383544922
1759820796127485000,283.4104848632812,-0.16271193325519562,2.4981069564819336,-9.470791816711426
1759820796129921000,283.4129211425781,-0.18424734473228455,2.50289249420166,-9.475577354431152
1759820796132357000,283.4153571777344,-0.18903298676013947,2.510071039199829,-9.454042434692383
1759820796134793500,283.4177934570312,-0.1986042857170105,2.517249345779419,-9.44447135925293
1759820796137229600,283.4202294921875,-0.23688943684101105,2.5196423530578613,-9.432506561279297
1759820796139666000,283.422666015625,-0.23449662327766418,2.495713949203491,-9.439684867858887
1759820796142102000,283.4251020507813,-0.2153540402650833,2.4981069564819336,-9.449256896972656
1759820796144538000,283.4275380859375,-0.16271193325519562,2.500499725341797,-9.454042434692383
1759820796146974500,283.4299743652344,-0.1052841991186142,2.493321180343628,-9.468399047851562
1759820796149410600,283.4324106445313,-0.062213387340307236,2.5387847423553467,-9.475577354431152
1759820796151846700,283.4348466796875,-0.064606212079525,2.526820659637451,-9.497113227844238
1759820796154283000,283.4372829589844,-0.062213387340307236,2.4646072387695312,-9.487542152404785
1759820796156719000,283.4397189941406,-0.059820566326379776,2.4765713214874268,-9.494720458984375
1759820796159155500,283.4421555175781,-0.05742774158716202,2.4909284114837646,-9.511469841003418
1759820796161591600,283.4445915527344,-0.040677983313798904,2.493321180343628,-9.492327690124512
1759820796164027600,283.4470275878906,-0.0526420995593071,2.5052852630615234,-9.506684303283691
1759820796166464000,283.4494641113281,-0.09571290761232376,2.4813570976257324,-9.542576789855957
1759820796168900000,283.4519001464844,-0.09810572862625122,2.4885356426239014,-9.547362327575684
1759820796171336200,283.4543361816406,-0.0933200865983963,2.4909284114837646,-9.499505996704102
1759820796173772500,283.4567724609375,-0.09810572862625122,2.493321180343628,-9.511469841003418
1759820796176208600,283.4592087402344,-0.10049854964017868,2.478964328765869,-9.501898765563965
1759820796178645000,283.46164501953126,-0.11724831163883209,2.462214469909668,-9.489934921264648
1759820796181081000,283.4640810546875,-0.09571290761232376,2.4502503871917725,-9.489934921264648
1759820796183517200,283.46651708984376,-0.07657032459974289,2.469393014907837,-9.446864128112793
1759820796185953500,283.46895361328126,-0.08853443711996078,2.4358935356140137,-9.446864128112793
1759820796188389600,283.4713896484375,-0.0933200865983963,2.4287149906158447,-9.425328254699707
1759820796190825700,283.47382568359376,-0.07417750358581543,2.4119651317596436,-9.430113792419434
1759820796193262000,283.47626196289065,-0.05742774158716202,2.414358139038086,-9.43489933013916
1759820796195698200,283.4786982421875,-0.06699903309345245,2.4191436767578125,-9.45164966583252
1759820796198134500,283.48113452148436,-0.08374879509210587,2.455035924911499,-9.492327690124512
1759820796200570600,283.48357055664064,-0.08135596662759781,2.4717857837677,-9.497113227844238
1759820796203006700,283.4860068359375,-0.09571290761232376,2.469393014907837,-9.525827407836914
1759820796205443000,283.48844311523436,-0.10767702013254166,2.478964328765869,-9.592825889587402
1759820796207879200,283.49087915039064,-0.09810572862625122,2.4670002460479736,-9.609575271606445
1759820796210315300,283.49331518554686,-0.13878370821475983,2.4813570976257324,-9.643074989318848
1759820796212751600,283.49575170898436,-0.16031911969184875,2.486142635345459,-9.645467758178711
1759820796215187700,283.49818774414064,-0.15314064919948578,2.4813570976257324,-9.657432556152344
1759820796217624000,283.5006240234375,-0.1579262912273407,2.50289249420166,-9.652647018432617
1759820796220060200,283.50306005859375,-0.15074782073497772,2.4837498664855957,-9.652647018432617
1759820796222496300,283.50549633789063,-0.12203395366668701,2.4813570976257324,-9.633503913879395
1759820796224932600,283.5079326171875,-0.1579262912273407,2.478964328765869,-9.611968994140625
1759820796227368700,283.51036865234374,-0.15553347766399384,2.4765713214874268,-9.56889820098877
1759820796229804800,283.5128046875,-0.15074782073497772,2.4741785526275635,-9.573683738708496
1759820796232241200,283.5152412109375,-0.1339980661869049,2.5076780319213867,-9.556933403015137
1759820796234677200,283.51767724609374,-0.15314064919948578,2.5076780319213867,-9.523433685302734
1759820796237113600,283.5201135253906,-0.19621145725250244,2.50289249420166,-9.53779125213623
1759820796239549700,283.5225498046875,-0.19381862878799438,2.524427890777588,-9.542576789855957
1759820796241985800,283.52498583984374,-0.22971096634864807,2.510071039199829,-9.53779125213623
1759820796244422100,283.5274221191406,-0.24167509377002716,2.5148565769195557,-9.549755096435547
1759820796246858200,283.5298581542969,-0.23449662327766418,2.5124638080596924,-9.559326171875
1759820796249294300,283.53229443359373,-0.22971096634864807,2.5292134284973145,-9.540184020996094
1759820796251730700,283.5347307128906,-0.24167509377002716,2.500499725341797,-9.54496955871582
1759820796254166800,283.5371667480469,-0.2105683982372284,2.4813570976257324,-9.525827407836914
1759820796256603000,283.5396027832031,-0.21296121180057526,2.469393014907837,-9.511469841003418
1759820796259039200,283.5420393066406,-0.17946170270442963,2.462214469909668,-9.504291534423828
1759820796261475300,283.5444753417969,-0.1818545162677765,2.462214469909668,-9.468399047851562
1759820796263911700,283.5469116210937,-0.13160525262355804,2.445464849472046,-9.475577354431152
1759820796266347800,283.54934765625,-0.15074782073497772,2.4406790733337402,-9.437292098999023
1759820796268783900,283.5517839355469,-0.11246266216039658,2.455035924911499,-9.432506561279297
1759820796271220200,283.5542202148437,-0.1052841991186142,2.462214469909668,-9.446864128112793
1759820796273656300,283.55665625,-0.13878370821475983,2.447857618331909,-9.463613510131836
1759820796276092400,283.5590925292969,-0.16271193325519562,2.447857618331909,-9.45882797241211
1759820796278528800,283.5615288085938,-0.18424734473228455,2.493321180343628,-9.468399047851562
1759820796280964900,283.56396484375,-0.2153540402650833,2.500499725341797,-9.506684303283691
1759820796283401200,283.5664011230469,-0.20578274130821228,2.4981069564819336,-9.504291534423828
1759820796285837300,283.5688374023438,-0.2153540402650833,2.510071039199829,-9.533005714416504
1759820796288273400,283.5712734375,-0.23449662327766418,2.5363919734954834,-9.55214786529541
1759820796290709800,283.5737097167969,-0.25363919138908386,2.524427890777588,-9.516255378723145
1759820796293145900,283.5761457519531,-0.22013968229293823,2.4909284114837646,-9.516255378723145
1759820796295582000,283.57858203125,-0.20817556977272034,2.4885356426239014,-9.525827407836914
1759820796298018300,283.5810183105469,-0.17228323221206665,2.4741785526275635,-9.521040916442871
1759820796300454400,283.5834543457031,-0.13160525262355804,2.4813570976257324,-9.509077072143555
1759820796302890800,283.5858908691406,-0.12203395366668701,2.445464849472046,-9.518648147583008
1759820796305326800,283.5883269042969,-0.13639089465141296,2.4526431560516357,-9.501898765563965
1759820796307763000,283.5907629394531,-0.11964113265275955,2.4670002460479736,-9.511469841003418
1759820796310199300,283.59319921875,-0.12681959569454193,2.4406790733337402,-9.504291534423828
1759820796312635400,283.5956354980469,-0.12681959569454193,2.4430718421936035,-9.497113227844238
1759820796315071500,283.5980715332031,-0.16031911969184875,2.4741785526275635,-9.540184020996094
1759820796317507800,283.6005078125,-0.22971096634864807,2.493321180343628,-9.516255378723145
1759820796319944000,283.60294384765626,-0.26560330390930176,2.495713949203491,-9.509077072143555
1759820796322380300,283.60538037109376,-0.2967100143432617,2.4885356426239014,-9.489934921264648
1759820796324816400,283.60781640625,-0.31824541091918945,2.5076780319213867,-9.513862609863281
1759820796327252500,283.61025244140626,-0.3326023519039154,2.5196423530578613,-9.499505996704102
1759820796329688800,283.61268872070315,-0.33499518036842346,2.5148565769195557,-9.454042434692383
1759820796332125000,283.615125,-0.34217363595962524,2.493321180343628,-9.463613510131836
1759820796334561000,283.61756103515626,-0.3445664644241333,2.4885356426239014,-9.442078590393066
1759820796336997400,283.61999731445314,-0.28953152894973755,2.4741785526275635,-9.379864692687988
1759820796339433500,283.62243359375,-0.22971096634864807,2.431107759475708,-9.387042999267578
1759820796341869600,283.62486962890625,-0.19381862878799438,2.4263222217559814,-9.399007797241211
1759820796344306000,283.62730590820314,-0.16031911969184875,2.4095723628997803,-9.387042999267578
1759820796346742000,283.62974194335936,-0.12921242415905,2.407179594039917,-9.401400566101074
1759820796349178000,283.63217822265625,-0.10049854964017868,2.3736801147460938,-9.430113792419434
1759820796351614500,283.63461450195314,-0.06699903309345245,2.376072883605957,-9.45882797241211
1759820796354050600,283.63705053710936,-0.040677983313798904,2.423929452896118,-9.497113227844238
1759820796356487000,283.63948681640625,-0.0526420995593071,2.4335005283355713,-9.513862609863281
1759820796358923000,283.64192309570313,-0.064606212079525,2.4598217010498047,-9.54496955871582
1759820796361359000,283.64435913085936,-0.09571290761232376,2.5076780319213867,-9.588040351867676
1759820796363795500,283.64679541015624,-0.11485548317432404,2.5459632873535156,-9.621540069580078
1759820796366231600,283.6492314453125,-0.15314064919948578,2.5746772289276123,-9.645467758178711
1759820796368667600,283.65166772460935,-0.15314064919948578,2.6225335597991943,-9.7005033493042
1759820796371104000,283.65410400390624,-0.18903298676013947,2.65842604637146,-9.686145782470703
1759820796373540000,283.6565400390625,-0.1698904037475586,2.6536402702331543,-9.724431037902832
1759820796375976400,283.6589765625,-0.1866401731967926,2.6847469806671143,-9.724431037902832
1759820796378412500,283.66141259765624,-0.16749759018421173,2.6775684356689453,-9.745966911315918
1759820796380848600,283.6638486328125,-0.14356936514377594,2.6775684356689453,-9.784252166748047
1759820796383285000,283.66628491210935,-0.13639089465141296,2.6799614429473877,-9.803394317626953
1759820796385721000,283.66872119140623,-0.09092725813388824,2.6632115840911865,-9.80100154876709
1759820796388157200,283.6711572265625,-0.007178467698395252,2.641676187515259,-9.81535816192627
1759820796390593500,283.6735935058594,0.035892341285943985,2.6225335597991943,-9.824930191040039
1759820796393029600,283.6760295410156,0.0933200865983963,2.6297121047973633,-9.805787086486816
1759820796395465700,283.6784658203125,0.13639089465141296,2.5842485427856445,-9.7938232421875
1759820796397902000,283.6809020996094,0.11485548317432404,2.572284460067749,-9.76989459991455
1759820796400338200,283.6833381347656,0.09810572862625122,2.53399920463562,-9.731609344482422
1759820796402774500,283.6857744140625,0.07178468257188797,2.50289249420166,-9.681360244750977
1759820796405210600,283.6882106933594,0.0526420995593071,2.5124638080596924,-9.623932838439941
1759820796407646700,283.6906467285156,0.004785645287483931,2.4837498664855957,-9.571290969848633
1759820796410083000,283.6930830078125,-0.02871387079358101,2.4598217010498047,-9.561718940734863
1759820796412519200,283.6955192871094,-0.07178468257188797,2.4837498664855957,-9.501898765563965
1759820796414955300,283.6979553222656,-0.12442677468061447,2.510071039199829,-9.4660062789917
1759820796417391600,283.7003916015625,-0.1746760457754135,2.517249345779419,-9.42772102355957
1759820796419827700,283.7028276367187,-0.20578274130821228,2.5459632873535156,-9.446864128112793
1759820796422264000,283.7052641601563,-0.22013968229293823,2.5459632873535156,-9.446864128112793
1759820796424700200,283.7077001953125,-0.2392822653055191,2.5698914527893066,-9.470791816711426
1759820796427136300,283.7101362304688,-0.28953152894973755,2.548356056213379,-9.492327690124512
1759820796429572600,283.7125725097656,-0.2967100143432617,2.555534601211548,-9.485149383544922
1759820796432008700,283.7150087890625,-0.3278166949748993,2.572284460067749,-9.470791816711426
1759820796434444800,283.7174448242188,-0.3732803463935852,2.5674986839294434,-9.468399047851562
1759820796436881200,283.7198811035156,-0.3613162338733673,2.562713146209717,-9.43489933013916
1759820796439317200,283.7223171386719,-0.31824541091918945,2.550748825073242,-9.442078590393066
1759820796441753600,283.7247536621094,-0.35413774847984314,2.517249345779419,-9.437292098999023
1759820796444189700,283.7271896972656,-0.32303106784820557,2.495713949203491,-9.425328254699707
1759820796446625800,283.7296257324219,-0.29431718587875366,2.493321180343628,-9.408578872680664
1759820796449062100,283.7320622558594,-0.349352091550827,2.4741785526275635,-9.365508079528809
1759820796451498200,283.7344982910156,-0.2560320198535919,2.455035924911499,-9.372686386108398
1759820796453934300,283.7369343261719,-0.20099709928035736,2.4406790733337402,-9.365508079528809
1759820796456370700,283.73937060546876,-0.2560320198535919,2.486142635345459,-9.4061861038208
1759820796458806800,283.74180688476565,-0.24406790733337402,2.462214469909668,-9.415757179260254
1759820796461243100,283.7442431640625,-0.18903298676013947,2.447857618331909,-9.442078590393066
1759820796463679200,283.74667919921876,-0.2679961323738098,2.4717857837677,-9.44447135925293
1759820796466115300,283.749115234375,-0.2512463629245758,2.4813570976257324,-9.446864128112793
1759820796468551700,283.7515517578125,-0.19381862878799438,2.4909284114837646,-9.43489933013916
1759820796470987800,283.75398779296876,-0.2392822653055191,2.5148565769195557,-9.42772102355957
1759820796473424000,283.756423828125,-0.2153540402650833,2.4813570976257324,-9.442078590393066
1759820796475860200,283.75886010742187,-0.15314064919948578,2.4837498664855957,-9.442078590393066
1759820796478296300,283.76129638671875,-0.16749759018421173,2.4813570976257324,-9.461220741271973
1759820796480732400,283.763732421875,-0.13160525262355804,2.4335005283355713,-9.45882797241211
1759820796483168800,283.76616870117186,0.05503492057323456,2.366501569747925,-9.482755661010742
1759820796485604900,283.76860498046875,0.22971096634864807,2.414358139038086,-9.518648147583008
1759820796488041200,283.77104125976564,0.2871387302875519,2.5220351219177246,-9.542576789855957
1759820796490477300,283.77347729492186,0.28235307335853577,2.5052852630615234,-9.53779125213623
1759820796492913400,283.77591333007814,0.14117653667926788,2.4095723628997803,-9.533005714416504
1759820796495349800,283.77834985351564,0.04546362906694412,2.383251428604126,-9.56650447845459
1759820796497785900,283.78078588867186,-0.014356935396790504,2.4526431560516357,-9.600004196166992
1759820796500222000,283.78322192382814,-0.03349951654672623,2.531606435775757,-9.556933403015137
1759820796502658300,283.785658203125,-0.0023928226437419653,2.53399920463562,-9.518648147583008
1759820796505094400,283.78809448242185,-0.07657032459974289,2.5052852630615234,-9.525827407836914
1759820796507530800,283.79053076171874,-0.1459621787071228,2.524427890777588,-9.564111709594727
1759820796509966800,283.792966796875,-0.14117653667926788,2.5603201389312744,-9.501898765563965
1759820796512403000,283.79540283203124,-0.16031911969184875,2.5770699977874756,-9.4061861038208
1759820796514839300,283.79783935546874,-0.19621145725250244,2.5220351219177246,-9.425328254699707
1759820796517275400,283.800275390625,-0.17706887423992157,2.4741785526275635,-9.396614074707031
1759820796519711500,283.80271142578124,-0.14117653667926788,2.438286304473877,-9.382257461547852
1759820796522147800,283.80514794921874,-0.09571290761232376,2.469393014907837,-9.401400566101074
1759820796524584000,283.807583984375,-0.04307080805301666,2.4598217010498047,-9.387042999267578
1759820796527020300,283.8100202636719,-0.02871387079358101,2.4287149906158447,-9.408578872680664
1759820796529456400,283.8124562988281,-0.06939185410737991,2.4095723628997803,-9.468399047851562
1759820796531892500,283.814892578125,-0.031106693670153618,2.423929452896118,-9.485149383544922
1759820796534328800,283.8173288574219,0.009571290574967861,2.493321180343628,-9.53061294555664
1759820796536765000,283.8197648925781,-0.01196411345154047,2.526820659637451,-9.56650447845459
1759820796539201000,283.8222009277344,-0.0933200865983963,2.5196423530578613,-9.58325481414795
1759820796541637400,283.8246374511719,-0.14117653667926788,2.4909284114837646,-9.621540069580078
1759820796544073500,283.8270734863281,-0.20817556977272034,2.5196423530578613,-9.611968994140625
1759820796546509600,283.8295095214844,-0.24167509377002716,2.555534601211548,-9.664610862731934
1759820796548946000,283.8319458007812,-0.26081767678260803,2.572284460067749,-9.616754531860352
1759820796551382000,283.8343820800781,-0.2584248483181,2.5435705184936523,-9.585647583007812
1759820796553818000,283.8368181152344,-0.2871387302875519,2.517249345779419,-9.559326171875
1759820796556254500,283.8392543945312,-0.27038896083831787,2.5220351219177246,-9.540184020996094
1759820796558690600,283.8416906738281,-0.23449662327766418,2.5196423530578613,-9.494720458984375
1759820796561127000,283.844126953125,-0.2105683982372284,2.5076780319213867,-9.504291534423828
1759820796563563000,283.8465629882813,-0.20817556977272034,2.500499725341797,-9.449256896972656
1759820796565999000,283.8489990234375,-0.17228323221206665,2.469393014907837,-9.461220741271973
1759820796568435500,283.851435546875,-0.18424734473228455,2.4598217010498047,-9.504291534423828
1759820796570871600,283.8538715820313,-0.15074782073497772,2.445464849472046,-9.506684303283691
1759820796573307600,283.8563076171875,-0.12442677468061447,2.4574289321899414,-9.540184020996094
1759820796575744000,283.8587438964844,-0.16749759018421173,2.4646072387695312,-9.602396965026855
1759820796578180000,283.86118017578127,-0.1818545162677765,2.445464849472046,-9.631111145019531
1759820796580616200,283.8636162109375,-0.1986042857170105,2.4837498664855957,-9.635896682739258
1759820796583052500,283.8660524902344,-0.2105683982372284,2.486142635345459,-9.638289451599121
1759820796585488600,283.8684885253906,-0.24167509377002716,2.4837498664855957,-9.664610862731934
1759820796587925000,283.8709250488281,-0.2871387302875519,2.4765713214874268,-9.645467758178711
1759820796590361000,283.8733610839844,-0.2967100143432617,2.4765713214874268,-9.631111145019531
1759820796592797200,283.8757971191406,-0.31345975399017334,2.4765713214874268,-9.595218658447266
1759820796595233500,283.87823364257815,-0.32303106784820557,2.510071039199829,-9.53061294555664
1759820796597669600,283.8806696777344,-0.32303106784820557,2.4909284114837646,-9.492327690124512
1759820796600105700,283.8831057128906,-0.3206382393836975,2.4741785526275635,-9.492327690124512
1759820796602542000,283.8855419921875,-0.33020952343940735,2.493321180343628,-9.480362892150879
1759820796604978200,283.88797827148437,-0.363709032535553,2.4765713214874268,-9.475577354431152
1759820796607414500,283.89041455078126,-0.3756731450557709,2.4646072387695312,-9.475577354431152
1759820796609850600,283.8928505859375,-0.37088751792907715,2.4526431560516357,-9.501898765563965
1759820796612286700,283.89528662109376,-0.37088751792907715,2.431107759475708,-9.55214786529541
1759820796614723000,283.89772314453126,-0.3278166949748993,2.4335005283355713,-9.600004196166992
1759820796617159200,283.9001591796875,-0.29431718587875366,2.469393014907837,-9.590433120727539
1759820796619595300,283.90259521484376,-0.26081767678260803,2.4670002460479736,-9.602396965026855
1759820796622031600,283.90503149414064,-0.23688943684101105,2.4717857837677,-9.628718376159668
1759820796624467700,283.9074677734375,-0.21774685382843018,2.414358139038086,-9.602396965026855
1759820796626904000,283.90990405273436,-0.18903298676013947,2.4263222217559814,-9.597611427307129
1759820796629340200,283.91234008789064,-0.1818545162677765,2.431107759475708,-9.54496955871582
1759820796631776300,283.9147763671875,-0.13639089465141296,2.4119651317596436,-9.501898765563965
1759820796634212600,283.91721264648436,-0.10049854964017868,2.421536445617676,-9.468399047851562
1759820796636648700,283.91964868164064,-0.08374879509210587,2.445464849472046,-9.44447135925293
1759820796639084800,283.92208471679686,-0.05503492057323456,2.469393014907837,-9.408578872680664
1759820796641521200,283.92452124023436,-0.08135596662759781,2.4430718421936035,-9.363115310668945
1759820796643957200,283.92695727539063,-0.1579262912273407,2.4263222217559814,-9.355937004089355
1759820796646393300,283.92939331054686,-0.1866401731967926,2.447857618331909,-9.34875774383545
1759820796648829700,283.93182958984374,-0.21296121180057526,2.4406790733337402,-9.360722541809082
1759820796651265800,283.93426586914063,-0.17228323221206665,2.469393014907837,-9.363115310668945
1759820796653702100,283.9367021484375,-0.1698904037475586,2.486142635345459,-9.410971641540527
1759820796656138200,283.93913818359374,-0.13639089465141296,2.4765713214874268,-9.432506561279297
1759820796658574300,283.94157421875,-0.1459621787071228,2.4909284114837646,-9.480362892150879
1759820796661010700,283.9440107421875,-0.12921242415905,2.5196423530578613,-9.494720458984375
1759820796663446800,283.94644677734374,-0.1052841991186142,2.495713949203491,-9.518648147583008
1759820796665883000,283.9488828125,-0.07417750358581543,2.4765713214874268,-9.518648147583008
1759820796668319200,283.9513193359375,-0.0526420995593071,2.500499725341797,-9.533005714416504
1759820796670755300,283.95375537109373,-0.04546362906694412,2.510071039199829,-9.533005714416504
1759820796673191700,283.9561916503906,-0.02153540402650833,2.5076780319213867,-9.511469841003418
1759820796675627800,283.9586276855469,-0.07657032459974289,2.5052852630615234,-9.494720458984375
1759820796678063900,283.96106396484373,-0.11964113265275955,2.4646072387695312,-9.487542152404785
1759820796680500200,283.9635002441406,-0.16271193325519562,2.4646072387695312,-9.501898765563965
1759820796682936300,283.9659362792969,-0.15314064919948578,2.4598217010498047,-9.480362892150879
1759820796685372400,283.9683723144531,-0.20099709928035736,2.495713949203491,-9.499505996704102
1759820796687808800,283.9708088378906,-0.23688943684101105,2.469393014907837,-9.499505996704102
1759820796690244900,283.9732448730469,-0.2632105052471161,2.4574289321899414,-9.513862609863281
1759820796692681000,283.9756809082031,-0.29431718587875366,2.447857618331909,-9.542576789855957
1759820796695117300,283.9781174316406,-0.31345975399017334,2.462214469909668,-9.547362327575684
1759820796697553400,283.9805534667969,-0.30149564146995544,2.4837498664855957,-9.56889820098877
1759820796699989800,283.9829897460937,-0.3038884699344635,2.4981069564819336,-9.57607650756836
1759820796702425900,283.98542578125,-0.33020952343940735,2.50289249420166,-9.57607650756836
1759820796704862000,283.9878620605469,-0.349352091550827,2.5052852630615234,-9.590433120727539
1759820796707298300,283.9902983398438,-0.33738797903060913,2.4717857837677,-9.564111709594727
1759820796709734400,283.992734375,-0.33499518036842346,2.4837498664855957,-9.525827407836914
1759820796712170500,283.9951704101563,-0.2847459018230438,2.4287149906158447,-9.525827407836914
1759820796714606800,283.9976069335938,-0.28235307335853577,2.4263222217559814,-9.470791816711426
1759820796717043000,284.00004296875,-0.2871387302875519,2.4095723628997803,-9.437292098999023
1759820796719479300,284.0024792480469,-0.2871387302875519,2.4119651317596436,-9.415757179260254
1759820796721915400,284.0049152832031,-0.275174617767334,2.4047868251800537,-9.41336441040039
1759820796724351500,284.0073515625,-0.2584248483181,2.4191436767578125,-9.418149948120117
1759820796726787800,284.0097878417969,-0.26560330390930176,2.4023938179016113,-9.418149948120117
1759820796729224000,284.0122238769531,-0.28235307335853577,2.390429735183716,-9.449256896972656
1759820796731660000,284.0146599121094,-0.27756741642951965,2.3952155113220215,-9.485149383544922
1759820796734096400,284.0170964355469,-0.25363919138908386,2.3976082801818848,-9.506684303283691
1759820796736532500,284.0195324707031,-0.2560320198535919,2.423929452896118,-9.513862609863281
1759820796738968800,284.02196875,-0.2512463629245758,2.4502503871917725,-9.556933403015137
1759820796741405000,284.0244050292969,-0.2225325107574463,2.478964328765869,-9.611968994140625
1759820796743841000,284.02684106445315,-0.21774685382843018,2.4885356426239014,-9.614361763000488
1759820796746277000,284.0292770996094,-0.2632105052471161,2.500499725341797,-9.66221809387207
1759820796748713500,284.03171337890626,-0.2225325107574463,2.5220351219177246,-9.688538551330566
1759820796751149600,284.03414965820315,-0.18424734473228455,2.526820659637451,-9.724431037902832
1759820796753586000,284.0365859375,-0.17228323221206665,2.557927370071411,-9.76989459991455
1759820796756022000,284.03902197265626,-0.16031911969184875,2.581855535507202,-9.76989459991455
1759820796758458000,284.0414580078125,-0.1579262912273407,2.5842485427856445,-9.774680137634277
1759820796760894500,284.04389453125,-0.1698904037475586,2.610569477081299,-9.750752449035645
1759820796763330600,284.04633056640625,-0.1579262912273407,2.6081767082214355,-9.765109062194824
1759820796765766700,284.0487666015625,-0.09810572862625122,2.610569477081299,-9.789037704467773
1759820796768203000,284.051203125,-0.10767702013254166,2.6321048736572266,-9.762716293334961
1759820796770639000,284.05363916015625,-0.09092725813388824,2.63449764251709,-9.760323524475098
1759820796773075200,284.0560751953125,-0.06699903309345245,2.6321048736572266,-9.726823806762695
1759820796775511600,284.05851147460936,-0.07178468257188797,2.6177480220794678,-9.714859962463379
1759820796777947600,284.06094775390625,-0.08614161610603333,2.612962245941162,-9.681360244750977
1759820796780384000,284.06338403320314,-0.019142581149935722,2.5842485427856445,-9.635896682739258
1759820796782820000,284.06582006835936,-0.02392822690308094,2.589034080505371,-9.602396965026855
1759820796785256200,284.06825610351564,-0.07417750358581543,2.6009981632232666,-9.58325481414795
1759820796787692500,284.07069262695313,-0.08853443711996078,2.5842485427856445,-9.528220176696777
1759820796790128600,284.07312866210935,-0.1052841991186142,2.572284460067749,-9.489934921264648
1759820796792564700,284.07556469726563,-0.16510476171970367,2.56510591506958,-9.535398483276367
1759820796795001000,284.0780009765625,-0.17946170270442963,2.555534601211548,-9.521040916442871
1759820796797437200,284.08043725585935,-0.19381862878799438,2.557927370071411,-9.475577354431152
1759820796799873500,284.08287353515624,-0.24646073579788208,2.557927370071411,-9.511469841003418
1759820796802309600,284.0853095703125,-0.26560330390930176,2.5603201389312744,-9.56650447845459
1759820796804745700,284.08774584960935,-0.28235307335853577,2.5842485427856445,-9.554540634155273
1759820796807182000,284.09018212890624,-0.30149564146995544,2.5938198566436768,-9.549755096435547
1759820796809618200,284.0926181640625,-0.3206382393836975,2.5698914527893066,-9.542576789855957
1759820796812054300,284.09505419921874,-0.3038884699344635,2.5746772289276123,-9.547362327575684
1759820796814490600,284.09749072265623,-0.2967100143432617,2.5914268493652344,-9.542576789855957
1759820796816926700,284.0999267578125,-0.34695929288864136,2.5770699977874756,-9.535398483276367
1759820796819363000,284.1023630371094,-0.37088751792907715,2.562713146209717,-9.470791816711426
1759820796821799200,284.1047990722656,-0.349352091550827,2.517249345779419,-9.415757179260254
1759820796824235300,284.1072353515625,-0.36610186100006104,2.5292134284973145,-9.415757179260254
1759820796826671600,284.1096716308594,-0.36610186100006104,2.5220351219177246,-9.370293617248535
1759820796829107700,284.1121076660156,-0.3445664644241333,2.5124638080596924,-9.336793899536133
1759820796831543800,284.1145437011719,-0.349352091550827,2.4909284114837646,-9.315258979797363
1759820796833980200,284.1169802246094,-0.3732803463935852,2.4430718421936035,-9.30329418182373
1759820796836416300,284.1194162597656,-0.38763725757598877,2.4502503871917725,-9.322437286376953
1759820796838852400,284.1218522949219,-0.3517449200153351,2.445464849472046,-9.32722282409668
1759820796841288700,284.1242888183594,-0.3397808074951172,2.4263222217559814,-9.32722282409668
1759820796843724800,284.1267248535156,-0.28953152894973755,2.4406790733337402,-9.353543281555176
1759820796846161200,284.1291611328125,-0.2871387302875519,2.390429735183716,-9.389435768127441
1759820796848597200,284.1315971679688,-0.24167509377002716,2.3952155113220215,-9.415757179260254
1759820796851033300,284.1340334472656,-0.17706887423992157,2.3808584213256836,-9.432506561279297
1759820796853469700,284.1364697265625,-0.14835500717163086,2.407179594039917,-9.456435203552246
1759820796855905800,284.1389057617188,-0.09092725813388824,2.390429735183716,-9.45164966583252
1759820796858342000,284.141341796875,-0.04307080805301666,2.407179594039917,-9.454042434692383
1759820796860778200,284.1437783203125,-0.02632104977965355,2.4335005283355713,-9.456435203552246
1759820796863214300,284.14621435546877,-0.03349951654672623,2.4358935356140137,-9.43489933013916
1759820796865650400,284.148650390625,0.0023928226437419653,2.4358935356140137,-9.42772102355957
1759820796868086800,284.1510866699219,-0.02632104977965355,2.445464849472046,-9.42772102355957
1759820796870523000,284.15352294921877,-0.05503492057323456,2.4502503871917725,-9.399007797241211
1759820796872959200,284.1559592285156,-0.07178468257188797,2.4335005283355713,-9.425328254699707
1759820796875395300,284.1583952636719,-0.11485548317432404,2.423929452896118,-9.418149948120117
1759820796877831400,284.16083154296877,-0.12681959569454193,2.438286304473877,-9.42054271697998
1759820796880267800,284.16326782226565,-0.14835500717163086,2.4406790733337402,-9.415757179260254
1759820796882704000,284.1657038574219,-0.1746760457754135,2.423929452896118,-9.446864128112793
1759820796885140000,284.1681398925781,-0.12442677468061447,2.4023938179016113,-9.477970123291016
1759820796887576300,284.17057641601565,-0.11006984114646912,2.4095723628997803,-9.504291534423828
1759820796890012400,284.17301245117187,-0.09810572862625122,2.4119651317596436,-9.506684303283691
1759820796892448800,284.17544873046876,-0.059820566326379776,2.400001049041748,-9.554540634155273
1759820796894884900,284.177884765625,-0.0526420995593071,2.368894338607788,-9.56889820098877
1759820796897321000,284.18032104492187,-0.062213387340307236,2.3545374870300293,-9.585647583007812
1759820796899757300,284.18275732421876,-0.02871387079358101,2.3784656524658203,-9.578469276428223
1759820796902193400,284.185193359375,-0.02392822690308094,2.3617160320281982,-9.597611427307129
1759820796904629500,284.18762939453126,-0.06699903309345245,2.383251428604126,-9.626325607299805
1759820796907065900,284.19006591796875,-0.1339980661869049,2.3952155113220215,-9.616754531860352
1759820796909502000,284.192501953125,-0.15074782073497772,2.3976082801818848,-9.561718940734863
1759820796911938000,284.19493798828125,-0.1866401731967926,2.414358139038086,-9.56650447845459
1759820796914374400,284.19737451171875,-0.2105683982372284,2.438286304473877,-9.56889820098877
1759820796916810500,284.199810546875,-0.2632105052471161,2.4670002460479736,-9.564111709594727
1759820796919246800,284.20224682617186,-0.2727817893028259,2.4717857837677,-9.561718940734863
1759820796921683000,284.20468286132814,-0.2679961323738098,2.4646072387695312,-9.549755096435547
1759820796924119000,284.207119140625,-0.2847459018230438,2.455035924911499,-9.540184020996094
1759820796926555400,284.20955541992186,-0.27756741642951965,2.4526431560516357,-9.523433685302734
1759820796928991500,284.21199145507813,-0.23210379481315613,2.4358935356140137,-9.501898765563965
1759820796931427600,284.21442749023436,-0.1986042857170105,2.438286304473877,-9.497113227844238
1759820796933864000,284.21686401367185,-0.1986042857170105,2.4287149906158447,-9.499505996704102
1759820796936300000,284.21930004882813,-0.20338992774486542,2.414358139038086,-9.487542152404785
1759820796938736400,284.221736328125,-0.19142581522464752,2.392822742462158,-9.461220741271973
1759820796941172500,284.22417236328124,-0.19142581522464752,2.3736801147460938,-9.497113227844238
1759820796943608600,284.2266086425781,-0.16031911969184875,2.390429735183716,-9.499505996704102
1759820796946044700,284.22904467773435,-0.13878370821475983,2.4335005283355713,-9.518648147583008
1759820796948481000,284.23148095703124,-0.13639089465141296,2.438286304473877,-9.53061294555664
1759820796950917000,284.2339172363281,-0.16749759018421173,2.4837498664855957,-9.54496955871582
1759820796953353500,284.236353515625,-0.18424734473228455,2.517249345779419,-9.609575271606445
1759820796955789600,284.23878955078123,-0.1866401731967926,2.5363919734954834,-9.619147300720215
1759820796958225700,284.2412255859375,-0.24646073579788208,2.5938198566436768,-9.657432556152344
1759820796960662000,284.243662109375,-0.2679961323738098,2.620140790939331,-9.66939640045166
1759820796963098000,284.24609814453123,-0.22971096634864807,2.63449764251709,-9.686145782470703
1759820796965534200,284.2485341796875,-0.25363919138908386,2.651247501373291,-9.710074424743652
1759820796967970600,284.2509704589844,-0.2799602448940277,2.6847469806671143,-9.753145217895508
1759820796970406700,284.2534067382812,-0.2584248483181,2.6799614429473877,-9.722038269042969
1759820796972843000,284.2558430175781,-0.2273181527853012,2.6536402702331543,-9.702896118164062
1759820796975279000,284.2582790527344,-0.21774685382843018,2.6225335597991943,-9.705288887023926
1759820796977715200,284.2607150878906,-0.20099709928035736,2.589034080505371,-9.695717811584473
1759820796980151600,284.2631516113281,-0.16749759018421173,2.5698914527893066,-9.667003631591797
1759820796982587600,284.2655876464844,-0.12203395366668701,2.5435705184936523,-9.640682220458984
1759820796985023700,284.2680236816406,-0.10289137065410614,2.5363919734954834,-9.631111145019531
1759820796987460000,284.2704602050781,-0.07178468257188797,2.5052852630615234,-9.604789733886719
1759820796989896200,284.2728962402344,-0.031106693670153618,2.478964328765869,-9.621540069580078
1759820796992332300,284.2753322753906,-0.05503492057323456,2.4981069564819336,-9.616754531860352
1759820796994768600,284.2777685546875,-0.11964113265275955,2.4598217010498047,-9.597611427307129
1759820796997204700,284.2802048339844,-0.13878370821475983,2.469393014907837,-9.571290969848633
1759820796999641000,284.2826411132813,-0.14117653667926788,2.478964328765869,-9.525827407836914
1759820797002077200,284.2850771484375,-0.1986042857170105,2.4885356426239014,-9.54496955871582
1759820797004513300,284.2875131835938,-0.25363919138908386,2.531606435775757,-9.518648147583008
1759820797006949600,284.28994970703127,-0.2727817893028259,2.5220351219177246,-9.499505996704102
1759820797009385700,284.2923857421875,-0.30149564146995544,2.5220351219177246,-9.45882797241211
1759820797011821800,284.29482177734377,-0.32303106784820557,2.531606435775757,-9.482755661010742
1759820797014258200,284.2972580566406,-0.31824541091918945,2.550748825073242,-9.489934921264648
1759820797016694300,284.2996943359375,-0.3326023519039154,2.5746772289276123,-9.461220741271973
1759820797019130400,284.30213037109377,-0.32542386651039124,2.5746772289276123,-9.473184585571289
1759820797021566700,284.3045666503906,-0.28235307335853577,2.56510591506958,-9.492327690124512
1759820797024002800,284.3070029296875,-0.2560320198535919,2.579462766647339,-9.489934921264648
1759820797026439200,284.3094392089844,-0.23210379481315613,2.5938198566436768,-9.501898765563965
1759820797028875300,284.31187524414065,-0.22492532432079315,2.6153552532196045,-9.473184585571289
1759820797031311400,284.3143112792969,-0.23449662327766418,2.5938198566436768,-9.494720458984375
1759820797033747700,284.31674780273437,-0.29431718587875366,2.5914268493652344,-9.497113227844238
1759820797036183800,284.31918383789065,-0.3397808074951172,2.5435705184936523,-9.497113227844238
1759820797038620000,284.32161987304687,-0.31345975399017334,2.548356056213379,-9.473184585571289
1759820797041056300,284.32405615234376,-0.3086741268634796,2.5842485427856445,-9.492327690124512
1759820797043492400,284.32649243164065,-0.31824541091918945,2.5603201389312744,-9.477970123291016
1759820797045928700,284.3289287109375,-0.3158525824546814,2.510071039199829,-9.477970123291016
1759820797048364800,284.33136474609375,-0.3397808074951172,2.469393014907837,-9.4660062789917
1759820797050801000,284.33380078125,-0.29431718587875366,2.5052852630615234,-9.45882797241211
1759820797053237200,284.3362373046875,-0.1746760457754135,2.510071039199829,-9.470791816711426
1759820797055673300,284.33867333984375,-0.1459621787071228,2.50289249420166,-9.489934921264648
1759820797058109400,284.341109375,-0.1339980661869049,2.486142635345459,-9.487542152404785
1759820797060545800,284.3435458984375,-0.15074782073497772,2.447857618331909,-9.489934921264648
1759820797062982000,284.34598193359375,-0.11246266216039658,2.462214469909668,-9.470791816711426
1759820797065418000,284.34841796875,-0.059820566326379776,2.495713949203491,-9.504291534423828
1759820797067854300,284.35085424804686,-0.04785645380616188,2.5076780319213867,-9.506684303283691
1759820797070290400,284.35329052734374,-0.09810572862625122,2.5363919734954834,-9.480362892150879
1759820797072726800,284.35572680664063,-0.0933200865983963,2.5148565769195557,-9.463613510131836
1759820797075163000,284.35816284179685,-0.14835500717163086,2.4981069564819336,-9.461220741271973
1759820797077599000,284.36059887695313,-0.19142581522464752,2.5220351219177246,-9.45882797241211
1759820797080035300,284.36303540039063,-0.19142581522464752,2.5292134284973145,-9.468399047851562
1759820797082471400,284.36547143554685,-0.18903298676013947,2.5196423530578613,-9.454042434692383
1759820797084907500,284.36790747070313,-0.2273181527853012,2.5387847423553467,-9.456435203552246
1759820797087343900,284.37034375,-0.2392822653055191,2.5292134284973145,-9.45164966583252
1759820797089780000,284.37278002929685,-0.2273181527853012,2.524427890777588,-9.463613510131836
1759820797092216000,284.3752160644531,-0.21296121180057526,2.510071039199829,-9.449256896972656
1759820797094652400,284.37765234375,-0.2392822653055191,2.4670002460479736,-9.463613510131836
1759820797097088500,284.3800886230469,-0.21296121180057526,2.4765713214874268,-9.45882797241211
1759820797099524900,284.38252490234373,-0.17228323221206665,2.4430718421936035,-9.449256896972656
1759820797101961000,284.3849609375,-0.14835500717163086,2.447857618331909,-9.45164966583252
1759820797104397000,284.38739697265623,-0.11964113265275955,2.4263222217559814,-9.4660062789917
1759820797106833400,284.38983349609373,-0.10767702013254166,2.392822742462158,-9.477970123291016
1759820797109269500,284.39226953125,-0.1339980661869049,2.400001049041748,-9.44447135925293
1759820797111705600,284.39470556640623,-0.1459621787071228,2.376072883605957,-9.463613510131836
1759820797114142000,284.3971418457031,-0.15553347766399384,2.3808584213256836,-9.42772102355957
1759820797116578000,284.399578125,-0.19142581522464752,2.3641088008880615,-9.446864128112793
1759820797119014400,284.4020144042969,-0.1866401731967926,2.3712873458862305,-9.45164966583252
1759820797121450500,284.4044504394531,-0.1986042857170105,2.3497519493103027,-9.432506561279297
1759820797123886600,284.4068864746094,-0.2225325107574463,2.3497519493103027,-9.45164966583252
1759820797126323000,284.4093229980469,-0.2153540402650833,2.366501569747925,-9.470791816711426
1759820797128759000,284.4117590332031,-0.1986042857170105,2.3880369663238525,-9.477970123291016
1759820797131195100,284.4141950683594,-0.20099709928035736,2.3952155113220215,-9.511469841003418
1759820797133631500,284.4166315917969,-0.1818545162677765,2.431107759475708,-9.509077072143555
1759820797136067600,284.4190676269531,-0.14835500717163086,2.4263222217559814,-9.523433685302734
1759820797138503700,284.4215036621094,-0.11246266216039658,2.4526431560516357,-9.549755096435547
1759820797140940000,284.4239399414063,-0.11964113265275955,2.4717857837677,-9.58325481414795
1759820797143376100,284.4263762207031,-0.10049854964017868,2.4837498664855957,-9.611968994140625
1759820797145812200,284.4288122558594,-0.11246266216039658,2.4885356426239014,-9.611968994140625
1759820797148248600,284.43124853515627,-0.13160525262355804,2.510071039199829,-9.58325481414795
1759820797150684700,284.4336845703125,-0.15553347766399384,2.495713949203491,-9.600004196166992
1759820797153120800,284.4361208496094,-0.16271193325519562,2.493321180343628,-9.554540634155273
1759820797155557000,284.43855712890627,-0.17706887423992157,2.486142635345459,-9.561718940734863
1759820797157993200,284.4409931640625,-0.16749759018421173,2.4885356426239014,-9.53061294555664
1759820797160429600,284.4434296875,-0.19381862878799438,2.5124638080596924,-9.513862609863281
1759820797162865700,284.44586572265627,-0.21296121180057526,2.5052852630615234,-9.487542152404785
1759820797165301800,284.4483017578125,-0.1866401731967926,2.5124638080596924,-9.504291534423828
1759820797167738000,284.4507380371094,-0.17706887423992157,2.50289249420166,-9.485149383544922
1759820797170174200,284.45317431640626,-0.2105683982372284,2.510071039199829,-9.528220176696777
1759820797172610300,284.4556103515625,-0.21296121180057526,2.455035924911499,-9.513862609863281
1759820797175046700,284.45804663085937,-0.20817556977272034,2.493321180343628,-9.506684303283691
1759820797177482800,284.46048266601565,-0.19381862878799438,2.5076780319213867,-9.55214786529541
1759820797179919000,284.46291918945315,-0.1986042857170105,2.5196423530578613,-9.578469276428223
1759820797182355200,284.46535522460937,-0.1986042857170105,2.548356056213379,-9.607182502746582
1759820797184791300,284.46779125976565,-0.1866401731967926,2.531606435775757,-9.619147300720215
1759820797187227600,284.4702275390625,-0.20817556977272034,2.557927370071411,-9.607182502746582
1759820797189663700,284.47266381835936,-0.1818545162677765,2.557927370071411,-9.631111145019531
1759820797192099800,284.47509985351564,-0.19142581522464752,2.5674986839294434,-9.621540069580078
1759820797194536200,284.4775361328125,-0.19142581522464752,2.5698914527893066,-9.607182502746582
1759820797196972300,284.47997216796875,-0.21296121180057526,2.5603201389312744,-9.602396965026855
1759820797199408400,284.48240844726564,-0.22013968229293823,2.5674986839294434,-9.604789733886719
1759820797201844700,284.4848447265625,-0.2392822653055191,2.5674986839294434,-9.564111709594727
1759820797204280800,284.48728076171875,-0.2225325107574463,2.5531418323516846,-9.54496955871582
1759820797206717200,284.48971728515625,-0.22492532432079315,2.550748825073242,-9.535398483276367
1759820797209153300,284.4921533203125,-0.2392822653055191,2.550748825073242,-9.518648147583008
1759820797211589400,284.49458935546875,-0.23688943684101105,2.517249345779419,-9.516255378723145
1759820797214025700,284.49702563476563,-0.23449662327766418,2.4981069564819336,-9.540184020996094
1759820797216461800,284.4994619140625,-0.22492532432079315,2.5220351219177246,-9.494720458984375
1759820797218898000,284.50189794921874,-0.24646073579788208,2.5220351219177246,-9.516255378723145
1759820797221334300,284.50433422851563,-0.2727817893028259,2.524427890777588,-9.53779125213623
1759820797223770400,284.50677026367185,-0.25363919138908386,2.5292134284973145,-9.55214786529541
1759820797226206500,284.50920654296874,-0.27756741642951965,2.5124638080596924,-9.559326171875
1759820797228642800,284.5116428222656,-0.31106695532798767,2.5292134284973145,-9.542576789855957
1759820797231079000,284.51407885742185,-0.32303106784820557,2.5220351219177246,-9.554540634155273
1759820797233515300,284.5165153808594,-0.2871387302875519,2.531606435775757,-9.525827407836914
1759820797235951400,284.5189514160156,-0.29431718587875366,2.526820659637451,-9.504291534423828
1759820797238387500,284.52138745117185,-0.30149564146995544,2.5196423530578613,-9.53061294555664
1759820797240823800,284.52382373046873,-0.31345975399017334,2.493321180343628,-9.518648147583008
1759820797243260000,284.5262600097656,-0.2799602448940277,2.478964328765869,-9.480362892150879
1759820797245696000,284.5286960449219,-0.25363919138908386,2.4909284114837646,-9.506684303283691
1759820797248132400,284.53113232421873,-0.24406790733337402,2.493321180343628,-9.492327690124512
1759820797250568400,284.533568359375,-0.2105683982372284,2.4837498664855957,-9.492327690124512
1759820797253004500,284.5360046386719,-0.20338992774486542,2.469393014907837,-9.487542152404785
1759820797255441000,284.5384409179687,-0.1746760457754135,2.4909284114837646,-9.521040916442871
1759820797257877000,284.540876953125,-0.16749759018421173,2.4885356426239014,-9.525827407836914
1759820797260313300,284.5433132324219,-0.15553347766399384,2.4981069564819336,-9.523433685302734
1759820797262749400,284.5457495117187,-0.16510476171970367,2.50289249420166,-9.57607650756836
1759820797265185500,284.548185546875,-0.15314064919948578,2.4885356426239014,-9.564111709594727
1759820797267622000,284.5506218261719,-0.1866401731967926,2.493321180343628,-9.535398483276367
1759820797270058000,284.5530581054687,-0.19142581522464752,2.5052852630615234,-9.540184020996094
1759820797272494000,284.555494140625,-0.20817556977272034,2.510071039199829,-9.533005714416504
1759820797274930400,284.5579304199219,-0.1818545162677765,2.4981069564819336,-9.516255378723145
1759820797277366500,284.5603664550781,-0.2105683982372284,2.5196423530578613,-9.506684303283691
1759820797279803000,284.5628029785156,-0.20099709928035736,2.541177749633789,-9.492327690124512
1759820797282239000,284.5652390136719,-0.20338992774486542,2.5076780319213867,-9.487542152404785
1759820797284675000,284.5676750488281,-0.16510476171970367,2.5124638080596924,-9.482755661010742
1759820797287111400,284.570111328125,-0.16749759018421173,2.526820659637451,-9.504291534423828
1759820797289547500,284.5725476074219,-0.15553347766399384,2.5363919734954834,-9.521040916442871
1759820797291983600,284.5749836425781,-0.14356936514377594,2.531606435775757,-9.516255378723145
1759820797294420000,284.577419921875,-0.12921242415905,2.5220351219177246,-9.53061294555664
1759820797296856000,284.57985595703127,-0.13639089465141296,2.5387847423553467,-9.542576789855957
1759820797299292200,284.5822922363281,-0.1579262912273407,2.5148565769195557,-9.549755096435547
1759820797301728500,284.584728515625,-0.16749759018421173,2.5076780319213867,-9.55214786529541
1759820797304164600,284.58716455078127,-0.1579262912273407,2.5052852630615234,-9.559326171875
1759820797306601000,284.58960107421876,-0.1339980661869049,2.510071039199829,-9.549755096435547
1759820797309037000,284.592037109375,-0.15074782073497772,2.5148565769195557,-9.549755096435547
1759820797311473200,284.59447314453126,-0.15553347766399384,2.50289249420166,-9.573683738708496
1759820797313909500,284.59690942382815,-0.1746760457754135,2.510071039199829,-9.542576789855957
1759820797316345600,284.599345703125,-0.16749759018421173,2.510071039199829,-9.516255378723145
1759820797318781700,284.60178173828126,-0.14356936514377594,2.500499725341797,-9.528220176696777
1759820797321218000,284.60421801757815,-0.13639089465141296,2.526820659637451,-9.511469841003418
1759820797323654100,284.60665405273437,-0.14117653667926788,2.495713949203491,-9.492327690124512
1759820797326090200,284.60909033203126,-0.1339980661869049,2.500499725341797,-9.501898765563965
1759820797328526600,284.61152661132815,-0.15314064919948578,2.478964328765869,-9.499505996704102
1759820797330962700,284.61396264648437,-0.15553347766399384,2.4813570976257324,-9.475577354431152
1759820797333399000,284.61639892578125,-0.1579262912273407,2.486142635345459,-9.487542152404785
1759820797335835100,284.61883520507814,-0.1746760457754135,2.4885356426239014,-9.521040916442871
1759820797338271200,284.62127124023436,-0.15553347766399384,2.462214469909668,-9.528220176696777
1759820797340707300,284.62370727539064,-0.17228323221206665,2.4717857837677,-9.516255378723145
1759820797343143700,284.62614379882814,-0.14835500717163086,2.4574289321899414,-9.516255378723145
1759820797345579800,284.62857983398436,-0.13878370821475983,2.4287149906158447,-9.523433685302734
1759820797348016000,284.63101611328125,-0.11006984114646912,2.4526431560516357,-9.494720458984375
1759820797350452200,284.6334521484375,-0.14356936514377594,2.4406790733337402,-9.55214786529541
1759820797352888300,284.63588842773436,-0.11964113265275955,2.400001049041748,-9.542576789855957
1759820797355324700,284.63832470703124,-0.0933200865983963,2.4263222217559814,-9.540184020996094
1759820797357760800,284.6407607421875,-0.0933200865983963,2.4358935356140137,-9.556933403015137
1759820797360196900,284.64319677734375,-0.11724831163883209,2.447857618331909,-9.523433685302734
1759820797362633200,284.64563330078124,-0.13878370821475983,2.4287149906158447,-9.554540634155273
1759820797365069300,284.6480693359375,-0.1459621787071228,2.4191436767578125,-9.528220176696777
1759820797367505400,284.65050537109374,-0.17228323221206665,2.423929452896118,-9.53779125213623
1759820797369941800,284.65294165039063,-0.15314064919948578,2.4287149906158447,-9.53061294555664
1759820797372377900,284.6553779296875,-0.1746760457754135,2.445464849472046,-9.511469841003418
1759820797374814200,284.65781420898435,-0.19381862878799438,2.414358139038086,-9.506684303283691
1759820797377250300,284.6602502441406,-0.20578274130821228,2.4335005283355713,-9.53779125213623
1759820797379686400,284.66268627929685,-0.19621145725250244,2.423929452896118,-9.511469841003418
1759820797382122800,284.6651228027344,-0.18424734473228455,2.4335005283355713,-9.499505996704102
1759820797384558800,284.6675588378906,-0.1698904037475586,2.4598217010498047,-9.482755661010742
1759820797386995000,284.6699948730469,-0.1818545162677765,2.4406790733337402,-9.492327690124512
1759820797389431300,284.6724313964844,-0.16510476171970367,2.4287149906158447,-9.501898765563965
1759820797391867400,284.6748674316406,-0.17228323221206665,2.4191436767578125,-9.480362892150879
1759820797394303500,284.6773034667969,-0.15553347766399384,2.4287149906158447,-9.473184585571289
1759820797396739800,284.67973974609373,-0.13639089465141296,2.4047868251800537,-9.489934921264648
1759820797399176000,284.6821760253906,-0.12921242415905,2.4287149906158447,-9.477970123291016
1759820797401612300,284.6846123046875,-0.11724831163883209,2.421536445617676,-9.492327690124512
1759820797404048400,284.6870483398437,-0.1339980661869049,2.447857618331909,-9.480362892150879
1759820797406484500,284.689484375,-0.11006984114646912,2.4670002460479736,-9.470791816711426
1759820797408920800,284.6919208984375,-0.10049854964017868,2.4717857837677,-9.477970123291016
1759820797411357000,284.6943569335937,-0.12442677468061447,2.4717857837677,-9.4660062789917
1759820797413793000,284.69679296875,-0.14356936514377594,2.510071039199829,-9.487542152404785
1759820797416229400,284.6992294921875,-0.12442677468061447,2.53399920463562,-9.509077072143555
1759820797418665500,284.7016655273438,-0.14117653667926788,2.557927370071411,-9.509077072143555
1759820797421101800,284.7041018066406,-0.17228323221206665,2.562713146209717,-9.54496955871582
1759820797423538000,284.7065378417969,-0.1698904037475586,2.555534601211548,-9.533005714416504
1759820797425974000,284.7089741210938,-0.17228323221206665,2.5842485427856445,-9.506684303283691
1759820797428410400,284.7114104003906,-0.16271193325519562,2.555534601211548,-9.513862609863281
1759820797430846500,284.7138464355469,-0.15553347766399384,2.5387847423553467,-9.516255378723145
1759820797433282600,284.7162824707031,-0.15314064919948578,2.53399920463562,-9.497113227844238
1759820797435719000,284.7187189941406,-0.1579262912273407,2.524427890777588,-9.475577354431152
1759820797438155000,284.7211550292969,-0.15553347766399384,2.493321180343628,-9.454042434692383
1759820797440591000,284.7235910644531,-0.1339980661869049,2.4670002460479736,-9.446864128112793
1759820797443027500,284.72602734375,-0.09810572862625122,2.4646072387695312,-9.470791816711426
1759820797445463600,284.7284636230469,-0.0526420995593071,2.469393014907837,-9.461220741271973
1759820797447900000,284.73089990234377,-0.06699903309345245,2.469393014907837,-9.449256896972656
1759820797450336000,284.7333359375,-0.06699903309345245,2.500499725341797,-9.482755661010742
1759820797452772000,284.7357722167969,-0.08614161610603333,2.500499725341797,-9.494720458984375
1759820797455208400,284.73820849609376,-0.07178468257188797,2.5124638080596924,-9.54496955871582
1759820797457644500,284.74064453125,-0.08614161610603333,2.53399920463562,-9.588040351867676
1759820797460080600,284.74308056640626,-0.0933200865983963,2.5603201389312744,-9.595218658447266
1759820797462517000,284.74551708984376,-0.13639089465141296,2.572284460067749,-9.631111145019531
1759820797464953000,284.747953125,-0.17706887423992157,2.5770699977874756,-9.645467758178711
1759820797467389200,284.75038916015626,-0.20338992774486542,2.5914268493652344,-9.671789169311523
1759820797469825500,284.75282543945315,-0.22013968229293823,2.6009981632232666,-9.68375301361084
1759820797472261600,284.75526171875,-0.22971096634864807,2.60339093208313,-9.66939640045166
1759820797474698000,284.75769799804686,-0.2105683982372284,2.589034080505371,-9.659825325012207
1759820797477134000,284.76013403320314,-0.20578274130821228,2.59621262550354,-9.633503913879395
1759820797479570200,284.76257006835937,-0.21774685382843018,2.5770699977874756,-9.626325607299805
1759820797482006500,284.76500659179686,-0.18424734473228455,2.5531418323516846,-9.58325481414795
1759820797484442600,284.76744262695314,-0.17706887423992157,2.53399920463562,-9.540184020996094
1759820797486878700,284.76987866210936,-0.15553347766399384,2.50289249420166,-9.509077072143555
1759820797489315000,284.77231518554686,-0.16510476171970367,2.4885356426239014,-9.513862609863281
1759820797491751200,284.77475122070314,-0.1698904037475586,2.4717857837677,-9.509077072143555
1759820797494187300,284.77718725585936,-0.1698904037475586,2.447857618331909,-9.492327690124512
1759820797496623600,284.77962353515625,-0.1698904037475586,2.447857618331909,-9.504291534423828
1759820797499059700,284.78205981445313,-0.17228323221206665,2.4526431560516357,-9.53061294555664
1759820797501496000,284.78449609375,-0.1986042857170105,2.447857618331909,-9.509077072143555
1759820797503932200,284.78693212890624,-0.19381862878799438,2.4406790733337402,-9.53061294555664
1759820797506368300,284.7893681640625,-0.21296121180057526,2.455035924911499,-9.521040916442871
1759820797508804600,284.7918046875,-0.22013968229293823,2.4526431560516357,-9.53061294555664
1759820797511240700,284.79424072265624,-0.2225325107574463,2.517249345779419,-9.509077072143555
1759820797513676800,284.7966767578125,-0.22492532432079315,2.5220351219177246,-9.509077072143555
1759820797516113200,284.79911303710935,-0.2512463629245758,2.4837498664855957,-9.516255378723145
1759820797518549200,284.80154931640624,-0.2273181527853012,2.5076780319213867,-9.499505996704102
1759820797520985300,284.8039853515625,-0.22971096634864807,2.4765713214874268,-9.506684303283691
1759820797523421700,284.80642163085935,-0.2392822653055191,2.4885356426239014,-9.518648147583008
1759820797525857800,284.80885791015623,-0.19142581522464752,2.486142635345459,-9.449256896972656
1759820797528294100,284.8112941894531,-0.17706887423992157,2.4430718421936035,-9.475577354431152
1759820797530730200,284.8137302246094,-0.13639089465141296,2.4430718421936035,-9.494720458984375
1759820797533166300,284.8161662597656,-0.14117653667926788,2.4358935356140137,-9.501898765563965
1759820797535602700,284.8186027832031,-0.08614161610603333,2.4358935356140137,-9.535398483276367
1759820797538038800,284.8210388183594,-0.059820566326379776,2.4335005283355713,-9.521040916442871
1759820797540475000,284.8234748535156,-0.040677983313798904,2.423929452896118,-9.547362327575684
1759820797542911200,284.8259111328125,-0.038285162299871445,2.4406790733337402,-9.585647583007812
1759820797545347300,284.8283474121094,-0.035892341285943985,2.4358935356140137,-9.57607650756836
1759820797547783400,284.8307834472656,-0.02153540402650833,2.4287149906158447,-9.564111709594727
1759820797550219800,284.8332197265625,-0.04307080805301666,2.414358139038086,-9.54496955871582
1759820797552656000,284.8356557617187,-0.0526420995593071,2.4358935356140137,-9.55214786529541
1759820797555092000,284.8380920410156,-0.07896314561367035,2.478964328765869,-9.540184020996094
1759820797557528300,284.8405283203125,-0.11724831163883209,2.4430718421936035,-9.518648147583008
1759820797559964400,284.8429643554687,-0.12681959569454193,2.421536445617676,-9.487542152404785
1759820797562400500,284.845400390625,-0.16031911969184875,2.4502503871917725,-9.449256896972656
1759820797564836900,284.8478369140625,-0.16031911969184875,2.4765713214874268,-9.470791816711426
1759820797567273000,284.8502729492188,-0.15314064919948578,2.4741785526275635,-9.41336441040039
1759820797569709300,284.8527092285156,-0.1866401731967926,2.4837498664855957,-9.432506561279297
1759820797572145400,284.8551455078125,-0.16271193325519562,2.4813570976257324,-9.425328254699707
1759820797574581500,284.8575815429688,-0.17228323221206665,2.4741785526275635,-9.425328254699707
1759820797577017900,284.8600178222656,-0.18903298676013947,2.4717857837677,-9.403793334960938
1759820797579454000,284.8624538574219,-0.1579262912273407,2.4885356426239014,-9.475577354431152
1759820797581890000,284.86489013671877,-0.15074782073497772,2.4813570976257324,-9.475577354431152
1759820797584326400,284.8673264160156,-0.1746760457754135,2.4765713214874268,-9.473184585571289
1759820797586762500,284.8697624511719,-0.17228323221206665,2.445464849472046,-9.499505996704102
1759820797589198600,284.8721984863281,-0.15074782073497772,2.462214469909668,-9.497113227844238
1759820797591635000,284.8746350097656,-0.1459621787071228,2.4909284114837646,-9.506684303283691
1759820797594071000,284.8770710449219,-0.1746760457754135,2.4717857837677,-9.506684303283691
1759820797596507400,284.87950732421876,-0.15553347766399384,2.4765713214874268,-9.501898765563965
1759820797598943500,284.88194360351565,-0.1698904037475586,2.478964328765869,-9.499505996704102
1759820797601379600,284.8843796386719,-0.18424734473228455,2.495713949203491,-9.485149383544922
1759820797603816000,284.88681591796876,-0.1866401731967926,2.4598217010498047,-9.499505996704102
1759820797606252000,284.889251953125,-0.1746760457754135,2.469393014907837,-9.494720458984375
1759820797608688000,284.89168823242187,-0.23210379481315613,2.4981069564819336,-9.473184585571289
1759820797611124500,284.89412451171876,-0.2273181527853012,2.4981069564819336,-9.492327690124512
1759820797613560600,284.896560546875,-0.23210379481315613,2.5052852630615234,-9.499505996704102
1759820797615996700,284.89899658203126,-0.2225325107574463,2.4813570976257324,-9.540184020996094
1759820797618433000,284.90143310546875,-0.22013968229293823,2.4765713214874268,-9.559326171875
1759820797620869000,284.903869140625,-0.20578274130821228,2.478964328765869,-9.561718940734863
1759820797623305500,284.90630541992186,-0.1986042857170105,2.4909284114837646,-9.588040351867676
1759820797625741600,284.90874145507814,-0.17946170270442963,2.4813570976257324,-9.602396965026855
1759820797628177700,284.911177734375,-0.15074782073497772,2.4741785526275635,-9.671789169311523
1759820797630614000,284.91361401367186,-0.13639089465141296,2.469393014907837,-9.638289451599121
1759820797633050000,284.91605004882814,-0.11246266216039658,2.486142635345459,-9.645467758178711
1759820797635486200,284.918486328125,-0.11006984114646912,2.4765713214874268,-9.659825325012207
1759820797637922600,284.92092260742186,-0.09092725813388824,2.478964328765869,-9.66221809387207
1759820797640358700,284.92335864257814,-0.11006984114646912,2.486142635345459,-9.633503913879395
1759820797642794800,284.92579467773436,-0.16749759018421173,2.495713949203491,-9.592825889587402
1759820797645231000,284.92823120117185,-0.20099709928035736,2.486142635345459,-9.580862045288086
1759820797647667200,284.93066723632813,-0.22971096634864807,2.500499725341797,-9.542576789855957
1759820797650103600,284.933103515625,-0.2632105052471161,2.5220351219177246,-9.528220176696777
1759820797652539600,284.93553955078124,-0.2727817893028259,2.5196423530578613,-9.480362892150879
1759820797654975700,284.93797583007813,-0.32303106784820557,2.524427890777588,-9.468399047851562
1759820797657412000,284.940412109375,-0.3565305769443512,2.5124638080596924,-9.485149383544922
1759820797659848200,284.94284814453124,-0.36610186100006104,2.5124638080596924,-9.468399047851562
1759820797662284300,284.9452841796875,-0.380458801984787,2.5387847423553467,-9.487542152404785
1759820797664720600,284.947720703125,-0.36610186100006104,2.5363919734954834,-9.485149383544922
1759820797667156700,284.95015673828124,-0.37088751792907715,2.548356056213379,-9.523433685302734
1759820797669592800,284.9525927734375,-0.33499518036842346,2.5292134284973145,-9.509077072143555
1759820797672029200,284.955029296875,-0.2991028428077698,2.5435705184936523,-9.535398483276367
1759820797674465300,284.95746533203123,-0.2991028428077698,2.5674986839294434,-9.556933403015137
1759820797676901600,284.9599016113281,-0.2679961323738098,2.562713146209717,-9.547362327575684
1759820797679337700,284.9623376464844,-0.25363919138908386,2.53399920463562,-9.53779125213623
1759820797681773800,284.96477392578123,-0.2512463629245758,2.524427890777588,-9.55214786529541
1759820797684210200,284.9672102050781,-0.22013968229293823,2.517249345779419,-9.518648147583008
1759820797686646300,284.9696462402344,-0.2153540402650833,2.526820659637451,-9.492327690124512
1759820797689082400,284.9720822753906,-0.1866401731967926,2.493321180343628,-9.492327690124512
1759820797691518700,284.9745187988281,-0.17946170270442963,2.5196423530578613,-9.492327690124512
1759820797693954800,284.9769548339844,-0.20817556977272034,2.4981069564819336,-9.482755661010742
1759820797696391000,284.9793908691406,-0.21774685382843018,2.462214469909668,-9.468399047851562
1759820797698827300,284.9818271484375,-0.20817556977272034,2.4885356426239014,-9.437292098999023
1759820797701263400,284.9842634277344,-0.18424734473228455,2.478964328765869,-9.439684867858887
1759820797703699700,284.9866997070313,-0.17228323221206665,2.493321180343628,-9.425328254699707
1759820797706135800,284.9891357421875,-0.20817556977272034,2.495713949203491,-9.418149948120117
1759820797708572000,284.9915720214844,-0.20817556977272034,2.4981069564819336,-9.45164966583252
1759820797711008300,284.9940083007813,-0.1866401731967926,2.4981069564819336,-9.4660062789917
1759820797713444400,284.9964443359375,-0.19142581522464752,2.495713949203491,-9.463613510131836
1759820797715880400,284.9988803710938,-0.14835500717163086,2.5124638080596924,-9.501898765563965
1759820797718316800,285.00131689453127,-0.16271193325519562,2.53399920463562,-9.523433685302734
1759820797720753000,285.0037529296875,-0.16271193325519562,2.517249345779419,-9.528220176696777
1759820797723189000,285.0061889648438,-0.15314064919948578,2.53399920463562,-9.516255378723145
1759820797725625300,285.0086252441406,-0.1459621787071228,2.526820659637451,-9.525827407836914
1759820797728061400,285.0110615234375,-0.16749759018421173,2.5052852630615234,-9.53061294555664
1759820797730497500,285.01349755859377,-0.14356936514377594,2.5052852630615234,-9.535398483276367
1759820797732934000,285.0159338378906,-0.14356936514377594,2.4981069564819336,-9.504291534423828
1759820797735370000,285.0183698730469,-0.16031911969184875,2.4885356426239014,-9.540184020996094
1759820797737806000,285.02080615234377,-0.16510476171970367,2.4837498664855957,-9.518648147583008
1759820797740242400,285.0232424316406,-0.17706887423992157,2.455035924911499,-9.509077072143555
1759820797742678500,285.0256784667969,-0.1818545162677765,2.447857618331909,-9.489934921264648
1759820797745114600,285.0281145019531,-0.20817556977272034,2.4526431560516357,-9.513862609863281
1759820797747551000,285.03055102539065,-0.24646073579788208,2.4885356426239014,-9.494720458984375
1759820797749987000,285.0329870605469,-0.2273181527853012,2.455035924911499,-9.501898765563965
1759820797752423400,285.03542333984376,-0.2584248483181,2.447857618331909,-9.542576789855957
1759820797754859500,285.03785961914065,-0.2871387302875519,2.486142635345459,-9.540184020996094
1759820797757295600,285.04029565429687,-0.31345975399017334,2.4717857837677,-9.533005714416504
1759820797759732000,285.04273193359376,-0.3206382393836975,2.462214469909668,-9.535398483276367
1759820797762168000,285.04516796875,-0.3326023519039154,2.4765713214874268,-9.535398483276367
1759820797764604200,285.04760424804687,-0.32542386651039124,2.447857618331909,-9.533005714416504
1759820797767040500,285.05004052734375,-0.30149564146995544,2.4502503871917725,-9.528220176696777
1759820797769476600,285.0524765625,-0.2679961323738098,2.4670002460479736,-9.549755096435547
1759820797771912700,285.05491259765626,-0.24406790733337402,2.445464849472046,-9.492327690124512
1759820797774349000,285.05734912109375,-0.24885354936122894,2.4358935356140137,-9.480362892150879
1759820797776785200,285.05978515625,-0.2273181527853012,2.421536445617676,-9.477970123291016
1759820797779221500,285.06222143554686,-0.20099709928035736,2.4335005283355713,-9.506684303283691
1759820797781657600,285.06465771484375,-0.18424734473228455,2.4574289321899414,-9.513862609863281
1759820797784093700,285.06709375,-0.17946170270442963,2.4502503871917725,-9.521040916442871
1759820797786530000,285.06953002929686,-0.18424734473228455,2.455035924911499,-9.54496955871582
1759820797788966100,285.07196606445314,-0.21296121180057526,2.4598217010498047,-9.55214786529541
1759820797791402200,285.07440234375,-0.2273181527853012,2.500499725341797,-9.56889820098877
1759820797793838600,285.07683862304685,-0.24646073579788208,2.500499725341797,-9.57607650756836
1759820797796274700,285.07927465820313,-0.23449662327766418,2.5196423530578613,-9.595218658447266
1759820797798710800,285.08171069335935,-0.24646073579788208,2.524427890777588,-9.611968994140625
1759820797801147100,285.08414721679685,-0.275174617767334,2.517249345779419,-9.619147300720215
1759820797803583200,285.08658325195313,-0.2512463629245758,2.531606435775757,-9.619147300720215
1759820797806019600,285.08901953125,-0.25363919138908386,2.5387847423553467,-9.611968994140625
1759820797808455700,285.09145556640624,-0.21774685382843018,2.548356056213379,-9.614361763000488
1759820797810891800,285.0938918457031,-0.20817556977272034,2.5292134284973145,-9.600004196166992
1759820797813328100,285.096328125,-0.16271193325519562,2.5435705184936523,-9.573683738708496
1759820797815764200,285.09876416015624,-0.14356936514377594,2.5435705184936523,-9.523433685302734
1759820797818200300,285.1012004394531,-0.1339980661869049,2.50289249420166,-9.533005714416504
1759820797820636700,285.10363671875,-0.15553347766399384,2.517249345779419,-9.516255378723145
1759820797823072800,285.10607275390623,-0.18424734473228455,2.4885356426239014,-9.523433685302734
1759820797825508900,285.1085087890625,-0.1746760457754135,2.4837498664855957,-9.509077072143555
1759820797827945200,285.1109453125,-0.20338992774486542,2.4981069564819336,-9.489934921264648
1759820797830381300,285.11338134765623,-0.19142581522464752,2.510071039199829,-9.504291534423828
1759820797832817700,285.1158176269531,-0.18903298676013947,2.5435705184936523,-9.554540634155273
1759820797835253800,285.1182536621094,-0.21296121180057526,2.548356056213379,-9.573683738708496
1759820797837689900,285.1206899414062,-0.24406790733337402,2.5914268493652344,-9.595218658447266
1759820797840126200,285.1231262207031,-0.26560330390930176,2.60339093208313,-9.585647583007812
1759820797842562300,285.1255622558594,-0.27756741642951965,2.612962245941162,-9.631111145019531
1759820797844998400,285.1279982910156,-0.275174617767334,2.6153552532196045,-9.638289451599121
1759820797847434800,285.1304348144531,-0.24167509377002716,2.6273193359375,-9.69093132019043
1759820797849870800,285.1328708496094,-0.24646073579788208,2.644068956375122,-9.68375301361084
1759820797852307000,285.1353068847656,-0.22971096634864807,2.63449764251709,-9.674181938171387
1759820797854743300,285.1377434082031,-0.23210379481315613,2.589034080505371,-9.686145782470703
1759820797857179400,285.1401794433594,-0.22971096634864807,2.589034080505371,-9.671789169311523
1759820797859615700,285.1426157226563,-0.20578274130821228,2.550748825073242,-9.633503913879395
1759820797862051800,285.1450517578125,-0.17946170270442963,2.526820659637451,-9.56650447845459
1759820797864488000,285.1474880371094,-0.19621145725250244,2.4981069564819336,-9.561718940734863
1759820797866924300,285.14992431640627,-0.17228323221206665,2.431107759475708,-9.533005714416504
1759820797869360400,285.1523603515625,-0.1459621787071228,2.438286304473877,-9.53061294555664
1759820797871796500,285.1547963867188,-0.11724831163883209,2.431107759475708,-9.489934921264648
1759820797874232800,285.15723291015627,-0.12203395366668701,2.4335005283355713,-9.499505996704102
1759820797876669000,285.1596689453125,-0.12681959569454193,2.438286304473877,-9.523433685302734
1759820797879105000,285.16210498046877,-0.1698904037475586,2.4335005283355713,-9.492327690124512
1759820797881541400,285.1645412597656,-0.19142581522464752,2.447857618331909,-9.494720458984375
1759820797883977500,285.1669775390625,-0.22971096634864807,2.4574289321899414,-9.482755661010742
1759820797886413800,285.1694138183594,-0.2632105052471161,2.4670002460479736,-9.501898765563965
1759820797888850000,285.17184985351565,-0.2967100143432617,2.495713949203491,-9.485149383544922
1759820797891286000,285.1742861328125,-0.30149564146995544,2.510071039199829,-9.487542152404785
1759820797893722400,285.17672241210937,-0.33020952343940735,2.524427890777588,-9.461220741271973
1759820797896158500,285.17915844726565,-0.32303106784820557,2.5052852630615234,-9.44447135925293
1759820797898594600,285.1815944824219,-0.33020952343940735,2.541177749633789,-9.45882797241211
1759820797901031000,285.18403100585937,-0.3278166949748993,2.5220351219177246,-9.415757179260254
1759820797903467000,285.18646704101565,-0.33499518036842346,2.50289249420166,-9.43489933013916
1759820797905903000,285.18890307617187,-0.29431718587875366,2.5052852630615234,-9.442078590393066
1759820797908339500,285.19133935546876,-0.26560330390930176,2.493321180343628,-9.442078590393066
1759820797910775600,285.19377563476564,-0.2512463629245758,2.5148565769195557,-9.439684867858887
1759820797913211600,285.19621166992187,-0.21296121180057526,2.4741785526275635,-9.482755661010742
1759820797915648000,285.19864794921875,-0.2153540402650833,2.4741785526275635,-9.473184585571289
1759820797918084000,285.201083984375,-0.23210379481315613,2.4430718421936035,-9.485149383544922
1759820797920520200,285.20352026367186,-0.24646073579788208,2.4430718421936035,-9.489934921264648
1759820797922956500,285.20595654296875,-0.1986042857170105,2.438286304473877,-9.485149383544922
1759820797925392600,285.208392578125,-0.1866401731967926,2.447857618331909,-9.477970123291016
1759820797927828700,285.21082885742186,-0.20578274130821228,2.447857618331909,-9.494720458984375
1759820797930265000,285.21326513671875,-0.2153540402650833,2.4526431560516357,-9.492327690124512
1759820797932701200,285.215701171875,-0.2273181527853012,2.4287149906158447,-9.449256896972656
1759820797935137500,285.21813745117186,-0.22492532432079315,2.4287149906158447,-9.43489933013916
1759820797937573600,285.22057373046874,-0.22492532432079315,2.447857618331909,-9.430113792419434
1759820797940009700,285.223009765625,-0.19621145725250244,2.4263222217559814,-9.42772102355957
1759820797942446000,285.22544604492185,-0.19381862878799438,2.4574289321899414,-9.401400566101074
1759820797944882200,285.22788208007813,-0.20099709928035736,2.4335005283355713,-9.408578872680664
1759820797947318300,285.230318359375,-0.19621145725250244,2.4502503871917725,-9.442078590393066
1759820797949754600,285.23275463867185,-0.1579262912273407,2.447857618331909,-9.44447135925293
1759820797952190700,285.23519067382813,-0.1339980661869049,2.4646072387695312,-9.456435203552246
1759820797954626800,285.23762670898435,-0.13639089465141296,2.438286304473877,-9.482755661010742
1759820797957063200,285.2400632324219,-0.0933200865983963,2.4598217010498047,-9.511469841003418
1759820797959499300,285.2424992675781,-0.11006984114646912,2.445464849472046,-9.497113227844238
1759820797961935600,285.244935546875,-0.10289137065410614,2.4646072387695312,-9.523433685302734
1759820797964371700,285.2473718261719,-0.08614161610603333,2.462214469909668,-9.55214786529541
1759820797966807800,285.2498078613281,-0.07657032459974289,2.486142635345459,-9.547362327575684
1759820797969244200,285.252244140625,-0.08614161610603333,2.486142635345459,-9.56889820098877
1759820797971680300,285.25468017578123,-0.11724831163883209,2.4741785526275635,-9.540184020996094
1759820797974116400,285.2571164550781,-0.1339980661869049,2.4574289321899414,-9.518648147583008
1759820797976552700,285.259552734375,-0.15553347766399384,2.4741785526275635,-9.523433685302734
1759820797978988800,285.26198876953123,-0.1459621787071228,2.4526431560516357,-9.513862609863281
1759820797981425000,285.2644248046875,-0.14835500717163086,2.4526431560516357,-9.497113227844238
1759820797983861200,285.266861328125,-0.1698904037475586,2.4574289321899414,-9.494720458984375
1759820797986297300,285.2692973632812,-0.16271193325519562,2.4191436767578125,-9.489934921264648
1759820797988733400,285.2717333984375,-0.1746760457754135,2.447857618331909,-9.473184585571289
1759820797991169800,285.2741696777344,-0.17228323221206665,2.447857618331909,-9.468399047851562
1759820797993606000,285.2766059570312,-0.18903298676013947,2.438286304473877,-9.470791816711426
1759820797996042200,285.2790422363281,-0.19621145725250244,2.4191436767578125,-9.470791816711426
1759820797998478300,285.2814782714844,-0.21774685382843018,2.4047868251800537,-9.470791816711426
1759820798000914400,285.2839145507813,-0.1698904037475586,2.392822742462158,-9.454042434692383
1759820798003350800,285.2863508300781,-0.15074782073497772,2.4095723628997803,-9.480362892150879
1759820798005787000,285.2887868652344,-0.14356936514377594,2.421536445617676,-9.468399047851562
1759820798008223000,285.2912229003906,-0.14117653667926788,2.4119651317596436,-9.518648147583008
1759820798010659300,285.2936594238281,-0.12442677468061447,2.4646072387695312,-9.554540634155273
1759820798013095400,285.2960954589844,-0.11246266216039658,2.495713949203491,-9.559326171875
1759820798015531500,285.2985314941406,-0.09571290761232376,2.510071039199829,-9.602396965026855
1759820798017967900,285.3009677734375,-0.2105683982372284,2.5459632873535156,-9.638289451599121
1759820798020404000,285.3034040527344,-0.20338992774486542,2.548356056213379,-9.657432556152344
1759820798022840300,285.30584033203127,-0.17706887423992157,2.56510591506958,-9.671789169311523
1759820798025276400,285.3082763671875,-0.24406790733337402,2.65842604637146,-9.702896118164062
1759820798027712500,285.31071240234377,-0.2392822653055191,2.6799614429473877,-9.719645500183105
1759820798030148900,285.31314892578126,-0.2273181527853012,2.651247501373291,-9.731609344482422
1759820798032585000,285.3155849609375,-0.31824541091918945,2.65842604637146,-9.702896118164062
1759820798035021000,285.31802099609376,-0.2967100143432617,2.6177480220794678,-9.707681655883789
1759820798037457400,285.32045751953126,-0.2727817893028259,2.5938198566436768,-9.659825325012207
1759820798039893500,285.3228935546875,-0.23688943684101105,2.581855535507202,-9.67657470703125
1759820798042329600,285.32532958984376,-0.18903298676013947,2.557927370071411,-9.643074989318848
1759820798044766000,285.32776586914065,-0.1459621787071228,2.495713949203491,-9.628718376159668
1759820798047202000,285.3302021484375,-0.14117653667926788,2.4765713214874268,-9.628718376159668
1759820798049638100,285.33263818359376,-0.11485548317432404,2.4646072387695312,-9.592825889587402
1759820798052074500,285.33507446289065,-0.08374879509210587,2.4406790733337402,-9.619147300720215
1759820798054510600,285.33751049804687,-0.038285162299871445,2.4574289321899414,-9.604789733886719
1759820798056947000,285.33994702148436,-0.062213387340307236,2.455035924911499,-9.57607650756836
1759820798059383000,285.34238305664064,-0.08374879509210587,2.4813570976257324,-9.619147300720215
1759820798061819100,285.34481909179686,-0.10289137065410614,2.495713949203491,-9.600004196166992
1759820798064255500,285.34725537109375,-0.14356936514377594,2.550748825073242,-9.56889820098877
1759820798066691600,285.34969165039064,-0.1986042857170105,2.5674986839294434,-9.554540634155273
1759820798069127700,285.35212768554686,-0.23688943684101105,2.5770699977874756,-9.55214786529541
1759820798071564000,285.35456396484375,-0.29431718587875366,2.6009981632232666,-9.547362327575684
1759820798074000100,285.35700024414064,-0.32303106784820557,2.59621262550354,-9.501898765563965
1759820798076436200,285.35943627929686,-0.3445664644241333,2.6009981632232666,-9.492327690124512
1759820798078872600,285.36187255859375,-0.35413774847984314,2.59621262550354,-9.473184585571289
1759820798081308700,285.36430859375,-0.349352091550827,2.581855535507202,-9.461220741271973
1759820798083745000,285.3667451171875,-0.32303106784820557,2.557927370071411,-9.45882797241211
1759820798086181000,285.36918115234374,-0.2919243574142456,2.56510591506958,-9.463613510131836
1759820798088617200,285.3716171875,-0.2632105052471161,2.5387847423553467,-9.45164966583252
1759820798091053600,285.37405346679685,-0.22971096634864807,2.541177749633789,-9.456435203552246
1759820798093489700,285.37648974609374,-0.23210379481315613,2.5220351219177246,-9.485149383544922
1759820798095925800,285.37892578125,-0.22013968229293823,2.5052852630615234,-9.463613510131836
1759820798098362000,285.38136206054685,-0.22492532432079315,2.4574289321899414,-9.463613510131836
1759820798100798200,285.3837980957031,-0.20578274130821228,2.4646072387695312,-9.528220176696777
1759820798103234300,285.386234375,-0.19621145725250244,2.4765713214874268,-9.499505996704102
1759820798105670700,285.3886706542969,-0.24885354936122894,2.4717857837677,-9.4660062789917
1759820798108106800,285.3911066894531,-0.30149564146995544,2.4574289321899414,-9.468399047851562
1759820798110542800,285.39354296875,-0.2991028428077698,2.4430718421936035,-9.422935485839844
1759820798112979200,285.3959792480469,-0.30149564146995544,2.462214469909668,-9.42054271697998
1759820798115415300,285.3984152832031,-0.2799602448940277,2.4885356426239014,-9.4061861038208
1759820798117851400,285.4008513183594,-0.27756741642951965,2.4765713214874268,-9.365508079528809
1759820798120287700,285.4032878417969,-0.31345975399017334,2.4502503871917725,-9.372686386108398
1759820798122723800,285.4057238769531,-0.30149564146995544,2.4526431560516357,-9.355937004089355
1759820798125160000,285.4081599121094,-0.24406790733337402,2.4717857837677,-9.379864692687988
1759820798127596300,285.4105961914062,-0.2225325107574463,2.447857618331909,-9.408578872680664
1759820798130032400,285.4130324707031,-0.1866401731967926,2.4741785526275635,-9.468399047851562
1759820798132468700,285.41546875,-0.1698904037475586,2.4670002460479736,-9.45164966583252
1759820798134904800,285.4179047851562,-0.14835500717163086,2.447857618331909,-9.477970123291016
1759820798137341000,285.4203408203125,-0.15074782073497772,2.4335005283355713,-9.506684303283691
1759820798139777300,285.42277734375,-0.11006984114646912,2.4526431560516357,-9.53061294555664
1759820798142213400,285.4252133789063,-0.09092725813388824,2.4574289321899414,-9.533005714416504
1759820798144649500,285.4276494140625,-0.06699903309345245,2.469393014907837,-9.54496955871582
1759820798147085800,285.4300859375,-0.1052841991186142,2.4526431560516357,-9.554540634155273
1759820798149522000,285.4325219726563,-0.13160525262355804,2.4358935356140137,-9.525827407836914
1759820798151958000,285.4349580078125,-0.14835500717163086,2.4287149906158447,-9.497113227844238
1759820798154394400,285.4373942871094,-0.17228323221206665,2.4191436767578125,-9.454042434692383
1759820798156830500,285.4398305664063,-0.20099709928035736,2.4287149906158447,-9.439684867858887
1759820798159266800,285.4422668457031,-0.2105683982372284,2.431107759475708,-9.422935485839844
1759820798161703000,285.4447028808594,-0.23210379481315613,2.4047868251800537,-9.43489933013916
1759820798164139000,285.4471389160156,-0.24885354936122894,2.4047868251800537,-9.437292098999023
1759820798166575400,285.4495754394531,-0.2105683982372284,2.3808584213256836,-9.456435203552246
1759820798169011500,285.4520114746094,-0.23210379481315613,2.4263222217559814,-9.454042434692383
1759820798171447600,285.4544475097656,-0.22971096634864807,2.431107759475708,-9.509077072143555
1759820798173884000,285.4568837890625,-0.2273181527853012,2.414358139038086,-9.556933403015137
1759820798176320000,285.4593200683594,-0.22013968229293823,2.4526431560516357,-9.578469276428223
1759820798178756000,285.4617561035156,-0.2105683982372284,2.4598217010498047,-9.647860527038574
1759820798181192400,285.4641923828125,-0.19621145725250244,2.486142635345459,-9.686145782470703
1759820798183628500,285.4666286621094,-0.1986042857170105,2.493321180343628,-9.678967475891113
1759820798186064600,285.46906469726565,-0.17946170270442963,2.5124638080596924,-9.714859962463379
1759820798188501000,285.4715009765625,-0.17706887423992157,2.5292134284973145,-9.7005033493042
1759820798190937000,285.47393701171876,-0.22492532432079315,2.557927370071411,-9.681360244750977
1759820798193373400,285.47637353515626,-0.24167509377002716,2.5603201389312744,-9.681360244750977
1759820798195809500,285.4788095703125,-0.26560330390930176,2.589034080505371,-9.633503913879395
1759820798198245600,285.48124560546876,-0.31824541091918945,2.557927370071411,-9.609575271606445
1759820798200682000,285.48368188476564,-0.349352091550827,2.562713146209717,-9.597611427307129
1759820798203118000,285.4861181640625,-0.36610186100006104,2.5603201389312744,-9.547362327575684
1759820798205554200,285.48855419921875,-0.3613162338733673,2.557927370071411,-9.516255378723145
1759820798207990500,285.49099047851564,-0.3517449200153351,2.5603201389312744,-9.494720458984375
1759820798210426600,285.49342651367186,-0.3613162338733673,2.531606435775757,-9.461220741271973
1759820798212862700,285.49586279296875,-0.3684946894645691,2.4741785526275635,-9.437292098999023
1759820798215299000,285.49829907226564,-0.3326023519039154,2.4502503871917725,-9.442078590393066
1759820798217735200,285.50073510742186,-0.3158525824546814,2.4574289321899414,-9.463613510131836
1759820798220171500,285.50317163085936,-0.2560320198535919,2.447857618331909,-9.45164966583252
1759820798222607600,285.50560766601564,-0.1986042857170105,2.423929452896118,-9.487542152404785
1759820798225043700,285.50804370117186,-0.1698904037475586,2.421536445617676,-9.501898765563965
1759820798227480000,285.51047998046874,-0.12681959569454193,2.400001049041748,-9.518648147583008
1759820798229916200,285.51291625976563,-0.12203395366668701,2.4526431560516357,-9.54496955871582
1759820798232352300,285.51535229492185,-0.1052841991186142,2.4526431560516357,-9.561718940734863
1759820798234788600,285.51778857421874,-0.10289137065410614,2.462214469909668,-9.523433685302734
1759820798237224700,285.520224609375,-0.11485548317432404,2.4813570976257324,-9.559326171875
1759820798239660800,285.52266088867185,-0.16271193325519562,2.4741785526275635,-9.533005714416504
1759820798242097200,285.52509716796874,-0.1866401731967926,2.5052852630615234,-9.492327690124512
1759820798244533200,285.527533203125,-0.22013968229293823,2.5220351219177246,-9.497113227844238
1759820798246969300,285.52996923828124,-0.23210379481315613,2.5196423530578613,-9.487542152404785
1759820798249405700,285.53240576171873,-0.2560320198535919,2.486142635345459,-9.446864128112793
1759820798251841800,285.534841796875,-0.2871387302875519,2.510071039199829,-9.442078590393066
1759820798254278100,285.5372780761719,-0.2871387302875519,2.510071039199829,-9.442078590393066
1759820798256714200,285.53971435546873,-0.2847459018230438,2.4981069564819336,-9.44447135925293
1759820798259150300,285.542150390625,-0.2799602448940277,2.4837498664855957,-9.456435203552246
1759820798261586700,285.5445866699219,-0.2727817893028259,2.4909284114837646,-9.463613510131836
1759820798264022800,285.5470227050781,-0.2584248483181,2.462214469909668,-9.477970123291016
1759820798266459000,285.549458984375,-0.24885354936122894,2.4335005283355713,-9.513862609863281
1759820798268895200,285.5518952636719,-0.22971096634864807,2.4765713214874268,-9.535398483276367
1759820798271331300,285.5543312988281,-0.22013968229293823,2.493321180343628,-9.513862609863281
1759820798273767400,285.5567673339844,-0.21296121180057526,2.4981069564819336,-9.540184020996094
1759820798276203800,285.5592038574219,-0.22013968229293823,2.469393014907837,-9.53779125213623
1759820798278639900,285.5616398925781,-0.26081767678260803,2.469393014907837,-9.554540634155273
1759820798281076200,285.564076171875,-0.275174617767334,2.500499725341797,-9.54496955871582
1759820798283512300,285.5665122070312,-0.2967100143432617,2.5124638080596924,-9.540184020996094
1759820798285948400,285.5689484863281,-0.3158525824546814,2.4981069564819336,-9.511469841003418
1759820798288384800,285.571384765625,-0.33020952343940735,2.493321180343628,-9.487542152404785
1759820798290820900,285.5738208007813,-0.3565305769443512,2.5052852630615234,-9.473184585571289
1759820798293257000,285.5762570800781,-0.33499518036842346,2.486142635345459,-9.439684867858887
1759820798295693300,285.578693359375,-0.3158525824546814,2.4981069564819336,-9.437292098999023
1759820798298129400,285.5811293945313,-0.3158525824546814,2.510071039199829,-9.45882797241211
1759820798300565500,285.5835654296875,-0.30149564146995544,2.5220351219177246,-9.44447135925293
1759820798303001900,285.586001953125,-0.28953152894973755,2.4981069564819336,-9.4660062789917
1759820798305438000,285.58843798828127,-0.2584248483181,2.4885356426239014,-9.511469841003418
1759820798307874000,285.5908740234375,-0.23449662327766418,2.500499725341797,-9.53779125213623
1759820798310310400,285.5933103027344,-0.2105683982372284,2.510071039199829,-9.578469276428223
1759820798312746500,285.59574658203127,-0.19142581522464752,2.495713949203491,-9.57607650756836
1759820798315182600,285.5981826171875,-0.19381862878799438,2.50289249420166,-9.604789733886719
1759820798317619000,285.6006188964844,-0.17228323221206665,2.50289249420166,-9.621540069580078
1759820798320055000,285.6030549316406,-0.17706887423992157,2.4837498664855957,-9.628718376159668
1759820798322491100,285.6054912109375,-0.1866401731967926,2.4837498664855957,-9.638289451599121
1759820798324927500,285.6079274902344,-0.17228323221206665,2.478964328765869,-9.607182502746582
1759820798327363600,285.61036352539065,-0.15553347766399384,2.4646072387695312,-9.604789733886719
1759820798329799700,285.6127995605469,-0.14117653667926788,2.493321180343628,-9.564111709594727
1759820798332236000,285.61523608398437,-0.10289137065410614,2.4741785526275635,-9.535398483276367
1759820798334672100,285.61767211914065,-0.09092725813388824,2.4813570976257324,-9.525827407836914
1759820798337108500,285.6201083984375,-0.15074782073497772,2.4765713214874268,-9.475577354431152
1759820798339544600,285.62254467773437,-0.1579262912273407,2.495713949203491,-9.473184585571289
1759820798341980700,285.62498071289065,-0.16749759018421173,2.4837498664855957,-9.473184585571289
1759820798344417000,285.6274169921875,-0.16510476171970367,2.4717857837677,-9.446864128112793
1759820798346853000,285.62985302734376,-0.14356936514377594,2.493321180343628,-9.446864128112793
1759820798349289200,285.63228930664064,-0.16749759018421173,2.4909284114837646,-9.449256896972656
1759820798351725600,285.6347255859375,-0.16749759018421173,2.495713949203491,-9.442078590393066
1759820798354161700,285.63716162109375,-0.17228323221206665,2.493321180343628,-9.475577354431152
1759820798356597800,285.63959765625,-0.1459621787071228,2.517249345779419,-9.482755661010742
1759820798359034000,285.6420341796875,-0.1339980661869049,2.5435705184936523,-9.53779125213623
1759820798361470200,285.64447021484375,-0.13878370821475983,2.5746772289276123,-9.573683738708496
1759820798363906600,285.64690649414064,-0.10049854964017868,2.5842485427856445,-9.616754531860352
1759820798366342700,285.6493427734375,-0.07178468257188797,2.6057839393615723,-9.674181938171387
1759820798368778800,285.65177880859375,-0.062213387340307236,2.641676187515259,-9.741181373596191
1759820798371215000,285.65421508789063,-0.059820566326379776,2.6608188152313232,-9.755537986755371
1759820798373651200,285.65665112304686,-0.0526420995593071,2.7014968395233154,-9.774680137634277
1759820798376087300,285.65908740234374,-0.05742774158716202,2.7038896083831787,-9.822537422180176
1759820798378523600,285.66152368164063,-0.12442677468061447,2.6847469806671143,-9.834501266479492
1759820798380959700,285.66395971679685,-0.17228323221206665,2.65842604637146,-9.7938232421875
1759820798383395800,285.66639575195313,-0.1698904037475586,2.612962245941162,-9.784252166748047
1759820798385832200,285.6688322753906,-0.14835500717163086,2.6153552532196045,-9.717252731323242
1759820798388268300,285.67126831054685,-0.16031911969184875,2.5674986839294434,-9.652647018432617
1759820798390704400,285.67370434570313,-0.17946170270442963,2.517249345779419,-9.614361763000488
1759820798393140700,285.676140625,-0.1698904037475586,2.4885356426239014,-9.561718940734863
1759820798395576800,285.67857690429685,-0.1339980661869049,2.4502503871917725,-9.506684303283691
1759820798398013200,285.68101318359373,-0.12203395366668701,2.4598217010498047,-9.475577354431152
1759820798400449300,285.68344921875,-0.13878370821475983,2.455035924911499,-9.43489933013916
1759820798402885400,285.6858854980469,-0.17706887423992157,2.4406790733337402,-9.449256896972656
1759820798405321700,285.68832177734373,-0.2105683982372284,2.4406790733337402,-9.410971641540527
1759820798407757800,285.6907578125,-0.24406790733337402,2.462214469909668,-9.418149948120117
1759820798410194000,285.69319384765623,-0.27038896083831787,2.478964328765869,-9.446864128112793
1759820798412630300,285.6956303710937,-0.2919243574142456,2.4717857837677,-9.449256896972656
1759820798415066400,285.69806640625,-0.31106695532798767,2.495713949203491,-9.42772102355957
1759820798417502500,285.70050244140623,-0.37806597352027893,2.5076780319213867,-9.45164966583252
1759820798419938800,285.7029387207031,-0.380458801984787,2.517249345779419,-9.473184585571289
1759820798422375000,285.705375,-0.3517449200153351,2.5459632873535156,-9.497113227844238
1759820798424811000,285.7078110351562,-0.39481574296951294,2.5363919734954834,-9.497113227844238
1759820798427247400,285.7102473144531,-0.3684946894645691,2.5292134284973145,-9.485149383544922
1759820798429683500,285.7126833496094,-0.33020952343940735,2.548356056213379,-9.470791816711426
1759820798432119800,285.7151198730469,-0.3206382393836975,2.5674986839294434,-9.506684303283691
1759820798434556000,285.7175559082031,-0.29431718587875366,2.5603201389312744,-9.504291534423828
1759820798436992000,285.7199919433594,-0.29431718587875366,2.517249345779419,-9.482755661010742
1759820798439428400,285.7224284667969,-0.2799602448940277,2.500499725341797,-9.470791816711426
1759820798441864400,285.7248645019531,-0.2632105052471161,2.510071039199829,-9.470791816711426
1759820798444300500,285.7273005371094,-0.2225325107574463,2.517249345779419,-9.45882797241211
1759820798446737000,285.7297368164063,-0.2225325107574463,2.517249345779419,-9.425328254699707
1759820798449173000,285.7321730957031,-0.23688943684101105,2.4526431560516357,-9.408578872680664
1759820798451609000,285.7346091308594,-0.2799602448940277,2.4358935356140137,-9.403793334960938
1759820798454045400,285.73704541015627,-0.2632105052471161,2.392822742462158,-9.396614074707031
1759820798456481500,285.7394814453125,-0.22013968229293823,2.414358139038086,-9.389435768127441
1759820798458917600,285.7419177246094,-0.20099709928035736,2.431107759475708,-9.415757179260254
1759820798461354000,285.74435400390627,-0.16749759018421173,2.4358935356140137,-9.415757179260254
1759820798463790000,285.7467900390625,-0.12921242415905,2.3976082801818848,-9.45164966583252
1759820798466226400,285.7492263183594,-0.11246266216039658,2.423929452896118,-9.449256896972656
1759820798468662500,285.75166259765626,-0.08374879509210587,2.3952155113220215,-9.45882797241211
1759820798471098600,285.7540986328125,-0.040677983313798904,2.390429735183716,-9.504291534423828
1759820798473535000,285.7565349121094,-0.014356935396790504,2.4119651317596436,-9.499505996704102
1759820798475971000,285.75897119140626,-0.031106693670153618,2.423929452896118,-9.499505996704102
1759820798478407200,285.7614072265625,-0.038285162299871445,2.4502503871917725,-9.506684303283691
1759820798480843500,285.76384350585937,-0.07657032459974289,2.4430718421936035,-9.504291534423828
1759820798483279600,285.76627954101565,-0.09571290761232376,2.447857618331909,-9.501898765563965
1759820798485715700,285.7687158203125,-0.12203395366668701,2.4598217010498047,-9.477970123291016
1759820798488152000,285.77115209960937,-0.12203395366668701,2.4191436767578125,-9.468399047851562
1759820798490588200,285.77358813476565,-0.1339980661869049,2.4526431560516357,-9.475577354431152
1759820798493024300,285.77602416992187,-0.1459621787071228,2.4598217010498047,-9.456435203552246
1759820798495460600,285.77846069335936,-0.16031911969184875,2.4335005283355713,-9.430113792419434
1759820798497896700,285.78089672851564,-0.19142581522464752,2.4047868251800537,-9.42054271697998
1759820798500332800,285.78333276367186,-0.1866401731967926,2.421536445617676,-9.41336441040039
1759820798502769200,285.78576904296875,-0.16271193325519562,2.414358139038086,-9.42772102355957
1759820798505205200,285.78820532226564,-0.18424734473228455,2.423929452896118,-9.422935485839844
1759820798507641300,285.79064135742186,-0.17228323221206665,2.4502503871917725,-9.439684867858887
1759820798510077700,285.79307763671875,-0.16749759018421173,2.455035924911499,-9.470791816711426
1759820798512513800,285.795513671875,-0.17228323221206665,2.4406790733337402,-9.492327690124512
1759820798514950100,285.7979501953125,-0.19142581522464752,2.4646072387695312,-9.509077072143555
1759820798517386200,285.80038623046875,-0.2153540402650833,2.4909284114837646,-9.523433685302734
1759820798519822300,285.802822265625,-0.24167509377002716,2.493321180343628,-9.564111709594727
1759820798522258700,285.8052587890625,-0.26560330390930176,2.478964328765869,-9.58325481414795
1759820798524694800,285.80769482421874,-0.24885354936122894,2.495713949203491,-9.56889820098877
1759820798527131000,285.810130859375,-0.2105683982372284,2.53399920463562,-9.585647583007812
1759820798529567200,285.81256713867185,-0.19381862878799438,2.562713146209717,-9.595218658447266
1759820798532003300,285.81500341796874,-0.21296121180057526,2.557927370071411,-9.56889820098877
1759820798534439400,285.817439453125,-0.22492532432079315,2.5459632873535156,-9.540184020996094
1759820798536875800,285.81987573242185,-0.24646073579788208,2.5435705184936523,-9.528220176696777
1759820798539311900,285.8223117675781,-0.2105683982372284,2.5746772289276123,-9.489934921264648
1759820798541748000,285.824748046875,-0.17706887423992157,2.5938198566436768,-9.456435203552246
1759820798544184300,285.8271843261719,-0.1459621787071228,2.6009981632232666,-9.415757179260254
1759820798546620400,285.8296203613281,-0.16749759018421173,2.620140790939331,-9.415757179260254
1759820798549056800,285.8320568847656,-0.19621145725250244,2.620140790939331,-9.391828536987305
1759820798551492900,285.8344929199219,-0.23449662327766418,2.6225335597991943,-9.358329772949219
1759820798553929000,285.8369289550781,-0.2679961323738098,2.6177480220794678,-9.343972206115723
1759820798556365300,285.839365234375,-0.2632105052471161,2.641676187515259,-9.34157943725586
1759820798558801400,285.8418015136719,-0.2967100143432617,2.6297121047973633,-9.353543281555176
1759820798561237500,285.8442375488281,-0.33738797903060913,2.555534601211548,-9.365508079528809
1759820798563673900,285.846673828125,-0.2512463629245758,2.469393014907837,-9.408578872680664
1759820798566110000,285.8491098632812,-0.02392822690308094,2.50289249420166,-9.454042434692383
1759820798568546000,285.8515461425781,0.07657032459974289,2.5986053943634033,-9.549755096435547
1759820798570982400,285.853982421875,0.12921242415905,2.5938198566436768,-9.578469276428223
1759820798573418500,285.8564184570312,0.0526420995593071,2.4885356426239014,-9.585647583007812
1759820798575854600,285.8588544921875,0.019142581149935722,2.421536445617676,-9.635896682739258
1759820798578291000,285.861291015625,-0.0526420995593071,2.423929452896118,-9.667003631591797
1759820798580727000,285.8637270507812,-0.02392822690308094,2.4813570976257324,-9.67657470703125
1759820798583163400,285.8661633300781,0.031106693670153618,2.4837498664855957,-9.645467758178711
1759820798585599500,285.868599609375,-0.07657032459974289,2.4287149906158447,-9.647860527038574
1759820798588035600,285.8710356445313,-0.2967100143432617,2.3736801147460938,-9.645467758178711
1759820798590472000,285.8734719238281,-0.28953152894973755,2.3617160320281982,-9.580862045288086
1759820798592908000,285.8759079589844,-0.2392822653055191,2.3952155113220215,-9.516255378723145
1759820798595344100,285.8783442382813,-0.2991028428077698,2.414358139038086,-9.547362327575684
1759820798597780500,285.8807805175781,-0.39960137009620667,2.3784656524658203,-9.53779125213623
1759820798600216600,285.8832165527344,-0.4450650215148926,2.3330020904541016,-9.521040916442871
1759820798602652700,285.8856525878906,-0.4953143000602722,2.311466693878174,-9.542576789855957
1759820798605089000,285.8880891113281,-0.5264210104942322,2.337787628173828,-9.590433120727539
1759820798607525000,285.8905251464844,-0.5000999569892883,2.3641088008880615,-9.604789733886719
1759820798609961200,285.8929611816406,-0.5024927258491516,2.3401806354522705,-9.640682220458984
1759820798612397600,285.8953974609375,-0.5670989751815796,2.282752752304077,-9.698110580444336
1759820798614833700,285.8978337402344,-0.5288137793540955,2.3330020904541016,-9.748359680175781
1759820798617270000,285.90027001953126,-0.5072783827781677,2.414358139038086,-9.78664493560791
1759820798619706000,285.9027060546875,-0.44027936458587646,2.4119651317596436,-9.77707290649414
1759820798622142200,285.90514208984376,-0.4331009089946747,2.414358139038086,-9.77707290649414
1759820798624578600,285.90757861328126,-0.5383850932121277,2.407179594039917,-9.784252166748047
1759820798627014700,285.9100146484375,-0.4713860750198364,2.431107759475708,-9.762716293334961
1759820798629450800,285.91245068359376,-0.4426721930503845,2.4885356426239014,-9.722038269042969
1759820798631887000,285.91488720703126,-0.5407779216766357,2.5148565769195557,-9.667003631591797
1759820798634323200,285.9173232421875,-0.5479564070701599,2.486142635345459,-9.56650447845459
1759820798636759300,285.91975927734376,-0.5312066078186035,2.4981069564819336,-9.506684303283691
1759820798639195600,285.92219555664065,-0.5527420043945312,2.5698914527893066,-9.509077072143555
1759820798641631700,285.9246318359375,-0.5718846321105957,2.6081767082214355,-9.480362892150879
1759820798644067800,285.92706787109375,-0.727418065071106,2.66560435295105,-9.399007797241211
1759820798646504200,285.92950415039064,-0.4737788736820221,2.5986053943634033,-9.360722541809082
1759820798648940300,285.93194018554686,-0.2919243574142456,2.4574289321899414,-9.480362892150879
1759820798651376600,285.93437670898436,-0.5958128571510315,2.562713146209717,-9.53779125213623
1759820798653812700,285.93681274414064,-0.6317051649093628,2.682354211807251,-9.456435203552246
1759820798656248800,285.93924877929686,-0.2512463629245758,2.5842485427856445,-9.422935485839844
1759820798658685200,285.94168530273436,-0.20338992774486542,2.486142635345459,-9.533005714416504
1759820798661121300,285.94412133789064,-0.33020952343940735,2.493321180343628,-9.688538551330566
1759820798663557400,285.94655737304686,-0.19142581522464752,2.524427890777588,-9.621540069580078
1759820798665993700,285.94899365234374,0.014356935396790504,2.4598217010498047,-9.556933403015137
1759820798668429800,285.95142993164063,0.009571290574967861,2.4095723628997803,-9.597611427307129
1759820798670866000,285.95386596679685,0.0023928226437419653,2.352144718170166,-9.616754531860352
1759820798673302300,285.95630224609374,-0.13160525262355804,2.337787628173828,-9.580862045288086
1759820798675738400,285.95873828125,-0.1818545162677765,2.304288148880005,-9.489934921264648
1759820798678174500,285.96117456054685,0.10289137065410614,2.297109842300415,-9.463613510131836
1759820798680610800,285.96361083984374,0.4163511395454407,2.4191436767578125,-9.499505996704102
1759820798683047000,285.966046875,0.3206382393836975,2.6153552532196045,-9.509077072143555
1759820798685483000,285.96848291015624,0.1866401731967926,2.691925525665283,-9.418149948120117
1759820798687919400,285.97091943359374,0.20817556977272034,2.557927370071411,-9.336793899536133
1759820798690355500,285.97335546875,-0.016749758273363113,2.5124638080596924,-9.42772102355957
1759820798692791600,285.97579150390624,-0.2584248483181,2.589034080505371,-9.497113227844238
1759820798695228000,285.9782277832031,-0.038285162299871445,2.6536402702331543,-9.504291534423828
1759820798697664000,285.9806640625,0.28235307335853577,2.6153552532196045,-9.456435203552246
1759820798700100000,285.98310009765623,0.1579262912273407,2.5938198566436768,-9.535398483276367
1759820798702536400,285.9855363769531,-0.16031911969184875,2.7014968395233154,-9.736394882202148
1759820798704972500,285.98797265625,-0.31345975399017334,2.7565317153930664,-9.817750930786133
1759820798707409000,285.9904089355469,0.15314064919948578,2.691925525665283,-9.68375301361084
1759820798709845000,285.9928449707031,0.4043870270252228,2.65842604637146,-9.650253295898438
1759820798712281000,285.9952810058594,0.19142581522464752,2.6057839393615723,-9.722038269042969
1759820798714717400,285.9977175292969,0.12203395366668701,2.524427890777588,-9.745966911315918
1759820798717153500,286.0001535644531,0.26081767678260803,2.4646072387695312,-9.659825325012207
1759820798719589600,286.0025895996094,0.18903298676013947,2.4358935356140137,-9.556933403015137
1759820798722026000,286.0050258789062,-0.062213387340307236,2.3712873458862305,-9.4061861038208
1759820798724462000,286.0074621582031,-0.16510476171970367,2.3401806354522705,-9.272188186645508
1759820798726898200,286.0098981933594,-0.007178467698395252,2.304288148880005,-9.226723670959473
1759820798729334500,286.0123344726563,-0.08374879509210587,2.4047868251800537,-9.305686950683594
1759820798731770600,286.0147705078125,-0.2392822653055191,2.4765713214874268,-9.245866775512695
1759820798734206700,286.0172067871094,-0.15074782073497772,2.3784656524658203,-9.147761344909668
1759820798736643000,286.0196430664063,-0.30149564146995544,2.2851455211639404,-9.214759826660156
1759820798739079200,286.0220791015625,-0.24167509377002716,2.297109842300415,-9.387042999267578
1759820798741515500,286.024515625,-0.1818545162677765,2.486142635345459,-9.535398483276367
1759820798743951600,286.02695166015627,-0.38285163044929504,2.5938198566436768,-9.556933403015137
1759820798746387700,286.0293876953125,-0.38285163044929504,2.4287149906158447,-9.499505996704102
1759820798748824000,286.0318239746094,-0.349352091550827,2.297109842300415,-9.561718940734863
1759820798751260200,286.03426025390627,-0.3517449200153351,2.3736801147460938,-9.695717811584473
1759820798753696300,286.0366962890625,-0.17228323221206665,2.4765713214874268,-9.722038269042969
1759820798756132600,286.0391325683594,-0.007178467698395252,2.4646072387695312,-9.619147300720215
1759820798758568700,286.0415686035156,-0.07896314561367035,2.2683959007263184,-9.56650447845459
1759820798761004800,286.0440048828125,-0.20817556977272034,2.0817556381225586,-9.609575271606445
1759820798763441200,286.0464411621094,-0.07417750358581543,2.155933141708374,-9.602396965026855
1759820798765877200,286.0488771972656,0.1746760457754135,2.3856441974639893,-9.516255378723145
1759820798768313300,286.0513132324219,0.12681959569454193,2.4981069564819336,-9.432506561279297
1759820798770749700,286.05374975585937,-0.27038896083831787,2.368894338607788,-9.437292098999023
1759820798773185800,286.05618579101565,-0.5216353535652161,2.1032910346984863,-9.446864128112793
1759820798775622100,286.0586220703125,-1.5290136337280273,2.273181438446045,-9.506684303283691
1759820798778058200,286.06105834960937,0.10049854964017868,2.5220351219177246,-9.425328254699707
1759820798780494300,286.06349438476565,0.9523434042930603,2.768495798110962,-9.463613510131836
1759820798782930700,286.0659306640625,-1.153340458869934,2.9383862018585205,-9.528220176696777
1759820798785366800,286.06836669921876,-0.8566305041313171,2.287538528442383,-9.207581520080566
1759820798787803000,286.07080297851564,-0.1052841991186142,1.797009825706482,-9.140582084655762
1759820798790239200,286.0732392578125,-1.612762451171875,2.115255117416382,-9.65503978729248
1759820798792675300,286.07567529296875,-0.8207381963729858,2.273181438446045,-9.760323524475098
1759820798795111400,286.078111328125,0.20578274130821228,2.4047868251800537,-9.604789733886719
1759820798797547800,286.0805478515625,-0.2799602448940277,2.5770699977874756,-9.76989459991455
1759820798799983900,286.08298388671875,0,2.555534601211548,-9.817750930786133
1759820798802420000,286.085419921875,0.607776939868927,2.5220351219177246,-9.779465675354004
1759820798804856300,286.08785620117186,0.14117653667926788,2.5148565769195557,-9.875179290771484
1759820798807292400,286.09029248046875,-0.24646073579788208,2.304288148880005,-9.879964828491211
1759820798809728800,286.09272875976563,-0.18903298676013947,2.0338993072509766,-9.846465110778809
1759820798812164900,286.09516479492186,-0.380458801984787,2.1415762901306152,-9.844072341918945
1759820798814601000,286.09760107421874,-0.25363919138908386,2.4741785526275635,-9.702896118164062
1759820798817037300,286.10003735351563,0.15314064919948578,2.746960401535034,-9.4660062789917
1759820798819473400,286.10247338867185,0.08853443711996078,2.785245656967163,-9.32722282409668
1759820798821909500,286.10490942382813,-0.4331009089946747,2.6081767082214355,-9.29611587524414
1759820798824345900,286.1073459472656,-0.7680960893630981,2.4574289321899414,-9.169296264648438
1759820798826782000,286.10978198242185,-0.7010970115661621,2.416750907897949,-9.068798065185547
1759820798829218000,286.11221801757813,-0.5551348328590393,2.4885356426239014,-9.200403213500977
1759820798831654400,286.114654296875,-0.6628118753433228,2.56510591506958,-9.377471923828125
1759820798834090500,286.11709057617185,-0.5359922647476196,2.541177749633789,-9.391828536987305
1759820798836526600,286.1195266113281,-0.24406790733337402,2.5220351219177246,-9.355937004089355
1759820798838963000,286.121962890625,-0.21296121180057526,2.5746772289276123,-9.506684303283691
1759820798841399000,286.12439892578124,-0.31345975399017334,2.5770699977874756,-9.67657470703125
1759820798843835100,286.1268352050781,-0.07896314561367035,2.5124638080596924,-9.734002113342285
1759820798846271500,286.129271484375,0.1052841991186142,2.4598217010498047,-9.78664493560791
1759820798848707600,286.13170751953123,0.1339980661869049,2.447857618331909,-9.877572059631348
1759820798851144000,286.1341440429687,0.19621145725250244,2.4741785526275635,-9.915857315063477
1759820798853580000,286.136580078125,0.28953152894973755,2.4981069564819336,-9.836894035339355
1759820798856016100,286.13901611328123,0.20099709928035736,2.4741785526275635,-9.767501831054688
1759820798858452200,286.1414521484375,-0.08135596662759781,2.4598217010498047,-9.686145782470703
1759820798860888600,286.143888671875,-0.27038896083831787,2.478964328765869,-9.549755096435547
1759820798863324700,286.1463247070312,-0.24646073579788208,2.5220351219177246,-9.477970123291016
1759820798865761000,286.1487609863281,-0.3158525824546814,2.572284460067749,-9.432506561279297
1759820798868197000,286.1511970214844,-0.4833501875400543,2.5603201389312744,-9.387042999267578
1759820798870633200,286.1536333007812,-0.46899324655532837,2.495713949203491,-9.332008361816406
1759820798873069600,286.1560695800781,-0.5144568681716919,2.495713949203491,-9.317651748657227
1759820798875505700,286.1585056152344,-0.6005984544754028,2.5124638080596924,-9.339186668395996
1759820798877941800,286.1609416503906,-0.43549370765686035,2.555534601211548,-9.351150512695312
1759820798880378000,286.1633781738281,-0.3206382393836975,2.56510591506958,-9.375079154968262
1759820798882814200,286.1658142089844,-0.35413774847984314,2.524427890777588,-9.439684867858887
1759820798885250300,286.1682502441406,-0.3517449200153351,2.4670002460479736,-9.501898765563965
1759820798887686700,286.1706867675781,-0.30149564146995544,2.3736801147460938,-9.528220176696777
1759820798890122800,286.1731228027344,-0.20099709928035736,2.321038007736206,-9.564111709594727
1759820798892558800,286.1755588378906,-0.10289137065410614,2.3880369663238525,-9.590433120727539
1759820798894995200,286.1779951171875,-0.0023928226437419653,2.4430718421936035,-9.619147300720215
1759820798897431300,286.1804313964844,0.07178468257188797,2.438286304473877,-9.592825889587402
1759820798899867400,286.1828674316406,0.13639089465141296,2.416750907897949,-9.56650447845459
1759820798902303700,286.1853037109375,0.031106693670153618,2.4765713214874268,-9.535398483276367
1759820798904739800,286.18773974609377,-0.14835500717163086,2.4670002460479736,-9.497113227844238
1759820798907176200,286.19017626953126,-0.2584248483181,2.4335005283355713,-9.454042434692383
1759820798909612300,286.1926123046875,-0.38285163044929504,2.4287149906158447,-9.401400566101074
1759820798912048400,286.19504833984377,-0.5240281820297241,2.447857618331909,-9.408578872680664
1759820798914484700,286.19748461914065,-0.5838487148284912,2.4598217010498047,-9.399007797241211
1759820798916920800,286.1999208984375,-0.5599204897880554,2.5196423530578613,-9.399007797241211
1759820798919357000,286.20235693359376,-0.48095735907554626,2.541177749633789,-9.408578872680664
1759820798921793300,286.20479321289065,-0.42352959513664246,2.5292134284973145,-9.41336441040039
1759820798924229400,286.2072294921875,-0.3924229145050049,2.4909284114837646,-9.45164966583252
1759820798926665500,286.20966552734376,-0.2991028428077698,2.4885356426239014,-9.494720458984375
1759820798929101800,286.21210180664065,-0.20578274130821228,2.4646072387695312,-9.556933403015137
1759820798931538000,286.21453784179687,-0.15553347766399384,2.4335005283355713,-9.585647583007812
1759820798933974000,286.21697412109376,-0.12442677468061447,2.4335005283355713,-9.621540069580078
1759820798936410400,286.21941040039064,-0.05024927482008934,2.4119651317596436,-9.609575271606445
1759820798938846500,286.22184643554687,-0.02392822690308094,2.4406790733337402,-9.616754531860352
1759820798941282800,286.22428271484375,-0.06939185410737991,2.4335005283355713,-9.623932838439941
1759820798943719000,286.22671899414064,-0.062213387340307236,2.4574289321899414,-9.604789733886719
1759820798946155000,286.22915502929686,-0.07417750358581543,2.4263222217559814,-9.588040351867676
1759820798948591400,286.23159130859375,-0.1339980661869049,2.462214469909668,-9.590433120727539
1759820798951027500,286.23402734375,-0.16749759018421173,2.4741785526275635,-9.554540634155273
1759820798953463600,286.23646362304686,-0.21774685382843018,2.5196423530578613,-9.547362327575684
1759820798955900000,286.23889990234375,-0.275174617767334,2.50289249420166,-9.528220176696777
1759820798958336000,286.2413359375,-0.2871387302875519,2.5052852630615234,-9.501898765563965
1759820798960772000,286.24377221679686,-0.31106695532798767,2.5196423530578613,-9.480362892150879
1759820798963208400,286.24620849609374,-0.32303106784820557,2.5387847423553467,-9.506684303283691
1759820798965644500,286.24864453125,-0.2991028428077698,2.5435705184936523,-9.494720458984375
1759820798968080600,286.25108056640624,-0.26081767678260803,2.510071039199829,-9.492327690124512
1759820798970517000,286.25351708984374,-0.2153540402650833,2.495713949203491,-9.540184020996094
1759820798972953000,286.255953125,-0.15314064919948578,2.5148565769195557,-9.554540634155273
1759820798975389200,286.25838916015624,-0.1052841991186142,2.541177749633789,-9.561718940734863
1759820798977825500,286.26082543945313,-0.064606212079525,2.5292134284973145,-9.573683738708496
1759820798980261600,286.26326171875,-0.02392822690308094,2.500499725341797,-9.588040351867676
1759820798982698000,286.2656979980469,-0.01196411345154047,2.495713949203491,-9.588040351867676
1759820798985134000,286.2681340332031,-0.03349951654672623,2.555534601211548,-9.611968994140625
1759820798987570200,286.27057006835935,-0.0526420995593071,2.579462766647339,-9.611968994140625
1759820798990006500,286.2730065917969,-0.11246266216039658,2.5674986839294434,-9.585647583007812
1759820798992442600,286.2754426269531,-0.20099709928035736,2.548356056213379,-9.58325481414795
1759820798994878700,286.2778786621094,-0.23688943684101105,2.572284460067749,-9.573683738708496
1759820798997315000,286.2803151855469,-0.2847459018230438,2.6009981632232666,-9.56889820098877
1759820798999751200,286.2827512207031,-0.33499518036842346,2.610569477081299,-9.533005714416504
1759820799002187300,286.2851872558594,-0.33499518036842346,2.6009981632232666,-9.56650447845459
1759820799004623600,286.28762353515623,-0.33020952343940735,2.586641311645508,-9.54496955871582
1759820799007059700,286.2900598144531,-0.3086741268634796,2.589034080505371,-9.53779125213623
1759820799009495800,286.2924958496094,-0.2871387302875519,2.5938198566436768,-9.540184020996094
1759820799011932200,286.2949321289062,-0.275174617767334,2.5770699977874756,-9.547362327575684
1759820799014368300,286.2973681640625,-0.2560320198535919,2.5842485427856445,-9.564111709594727
1759820799016804600,286.2998046875,-0.24885354936122894,2.6249263286590576,-9.56650447845459
1759820799019240700,286.3022407226562,-0.23449662327766418,2.59621262550354,-9.56889820098877
1759820799021676800,286.3046767578125,-0.21774685382843018,2.579462766647339,-9.571290969848633
1759820799024113200,286.3071130371094,-0.22492532432079315,2.60339093208313,-9.57607650756836
1759820799026549200,286.3095493164063,-0.21296121180057526,2.6225335597991943,-9.564111709594727
1759820799028985300,286.3119853515625,-0.2273181527853012,2.610569477081299,-9.578469276428223
1759820799031421700,286.3144216308594,-0.24885354936122894,2.5986053943634033,-9.542576789855957
1759820799033857800,286.3168579101563,-0.2679961323738098,2.6249263286590576,-9.528220176696777
1759820799036294000,286.3192939453125,-0.33499518036842346,2.59621262550354,-9.501898765563965
1759820799038730200,286.3217302246094,-0.35892340540885925,2.60339093208313,-9.473184585571289
1759820799041166300,286.3241662597656,-0.380458801984787,2.6057839393615723,-9.482755661010742
1759820799043602400,286.3266025390625,-0.4043870270252228,2.5986053943634033,-9.468399047851562
1759820799046038800,286.3290388183594,-0.397208571434021,2.586641311645508,-9.45882797241211
1759820799048475000,286.3314748535156,-0.3732803463935852,2.5842485427856445,-9.45882797241211
1759820799050911000,286.3339108886719,-0.3206382393836975,2.610569477081299,-9.473184585571289
1759820799053347300,286.3363474121094,-0.2919243574142456,2.6249263286590576,-9.442078590393066
1759820799055783400,286.3387834472656,-0.2919243574142456,2.60339093208313,-9.454042434692383
1759820799058219500,286.3412194824219,-0.2991028428077698,2.5938198566436768,-9.480362892150879
1759820799060655900,286.34365576171876,-0.2991028428077698,2.5674986839294434,-9.504291534423828
1759820799063092000,286.34609204101565,-0.275174617767334,2.557927370071411,-9.480362892150879
1759820799065528000,286.3485280761719,-0.28953152894973755,2.555534601211548,-9.492327690124512
1759820799067964400,286.35096435546876,-0.2727817893028259,2.56510591506958,-9.477970123291016
1759820799070400500,286.353400390625,-0.28953152894973755,2.5196423530578613,-9.501898765563965
1759820799072836600,286.35583666992187,-0.3038884699344635,2.531606435775757,-9.492327690124512
1759820799075273000,286.35827294921876,-0.3086741268634796,2.5148565769195557,-9.482755661010742
1759820799077709000,286.360708984375,-0.3206382393836975,2.5196423530578613,-9.463613510131836
1759820799080145400,286.3631455078125,-0.33738797903060913,2.4885356426239014,-9.475577354431152
1759820799082581500,286.36558154296876,-0.35892340540885925,2.495713949203491,-9.446864128112793
1759820799085017600,286.368017578125,-0.3397808074951172,2.4813570976257324,-9.475577354431152
1759820799087454000,286.37045385742186,-0.349352091550827,2.4813570976257324,-9.43489933013916
1759820799089890000,286.37289013671875,-0.3445664644241333,2.4526431560516357,-9.449256896972656
1759820799092326100,286.375326171875,-0.3517449200153351,2.469393014907837,-9.432506561279297
1759820799094762500,286.37776245117186,-0.3517449200153351,2.4646072387695312,-9.42772102355957
1759820799097198600,286.38019848632814,-0.35892340540885925,2.4502503871917725,-9.41336441040039
1759820799099634700,286.382634765625,-0.34695929288864136,2.4502503871917725,-9.410971641540527
1759820799102071000,286.38507104492186,-0.32542386651039124,2.4335005283355713,-9.410971641540527
1759820799104507100,286.38750708007814,-0.3445664644241333,2.4287149906158447,-9.387042999267578
1759820799106943200,286.38994311523436,-0.35892340540885925,2.416750907897949,-9.391828536987305
1759820799109379600,286.39237963867185,-0.36610186100006104,2.4095723628997803,-9.41336441040039
1759820799111815700,286.39481567382813,-0.37088751792907715,2.416750907897949,-9.396614074707031
1759820799114251800,286.39725170898436,-0.38763725757598877,2.3976082801818848,-9.439684867858887
1759820799116688100,286.39968823242185,-0.4091726839542389,2.421536445617676,-9.456435203552246
1759820799119124200,286.40212426757813,-0.42352959513664246,2.400001049041748,-9.439684867858887
1759820799121560600,286.404560546875,-0.4091726839542389,2.3976082801818848,-9.44447135925293
1759820799123996700,286.40699658203124,-0.4331009089946747,2.383251428604126,-9.468399047851562
1759820799126432800,286.4094328613281,-0.44745782017707825,2.4023938179016113,-9.521040916442871
1759820799128869000,286.411869140625,-0.4378865361213684,2.4023938179016113,-9.518648147583008
1759820799131305200,286.41430517578124,-0.4570291340351105,2.3952155113220215,-9.559326171875
1759820799133741300,286.4167412109375,-0.4331009089946747,2.392822742462158,-9.600004196166992
1759820799136177700,286.419177734375,-0.4259224236011505,2.3976082801818848,-9.643074989318848
1759820799138613800,286.42161376953123,-0.4450650215148926,2.4095723628997803,-9.678967475891113
1759820799141049900,286.4240498046875,-0.4785645306110382,2.4095723628997803,-9.68375301361084
1759820799143486200,286.426486328125,-0.4666004180908203,2.4191436767578125,-9.671789169311523
1759820799145922300,286.42892236328123,-0.45942193269729614,2.3617160320281982,-9.678967475891113
1759820799148358400,286.4313583984375,-0.5000999569892883,2.335394859313965,-9.714859962463379
1759820799150794800,286.4337946777344,-0.5072783827781677,2.337787628173828,-9.719645500183105
1759820799153230800,286.4362309570312,-0.48813581466674805,2.3736801147460938,-9.667003631591797
1759820799155667200,286.4386672363281,-0.4211367964744568,2.359323024749756,-9.609575271606445
1759820799158103300,286.4411032714844,-0.4307080805301666,2.321038007736206,-9.626325607299805
1759820799160539400,286.4435393066406,-0.44027936458587646,2.3497519493103027,-9.626325607299805
1759820799162975700,286.4459758300781,-0.4378865361213684,2.352144718170166,-9.56650447845459
1759820799165411800,286.4484118652344,-0.4498506486415863,2.313859462738037,-9.533005714416504
1759820799167848000,286.4508479003906,-0.4666004180908203,2.3162522315979004,-9.528220176696777
1759820799170284300,286.4532841796875,-0.4737788736820221,2.2923240661621094,-9.504291534423828
1759820799172720400,286.4557204589844,-0.44745782017707825,2.3186452388763428,-9.511469841003418
1759820799175156500,286.4581564941406,-0.42352959513664246,2.328216314315796,-9.470791816711426
1759820799177592800,286.4605927734375,-0.47617170214653015,2.3186452388763428,-9.497113227844238
1759820799180029000,286.4630288085938,-0.5096712112426758,2.306680917739868,-9.556933403015137
1759820799182465000,286.4654650878906,-0.41874396800994873,2.2947168350219727,-9.535398483276367
1759820799184901400,286.4679013671875,-0.3397808074951172,2.328216314315796,-9.549755096435547
1759820799187337500,286.4703374023438,-0.32303106784820557,2.3736801147460938,-9.573683738708496
1759820799189773600,286.4727736816406,-0.32303106784820557,2.366501569747925,-9.595218658447266
1759820799192210000,286.4752099609375,-0.2919243574142456,2.3401806354522705,-9.602396965026855
1759820799194646000,286.47764599609377,-0.27756741642951965,2.376072883605957,-9.604789733886719
1759820799197082400,286.4800822753906,-0.275174617767334,2.3856441974639893,-9.590433120727539
1759820799199518500,286.4825185546875,-0.2727817893028259,2.4287149906158447,-9.56889820098877
1759820799201954600,286.48495458984377,-0.30149564146995544,2.392822742462158,-9.561718940734863
1759820799204391000,286.4873908691406,-0.35413774847984314,2.3712873458862305,-9.540184020996094
1759820799206827000,286.4898269042969,-0.38285163044929504,2.3952155113220215,-9.53779125213623
1759820799209263000,286.49226318359376,-0.35892340540885925,2.3952155113220215,-9.511469841003418
1759820799211699500,286.49469946289065,-0.3732803463935852,2.416750907897949,-9.509077072143555
1759820799214135600,286.4971354980469,-0.38285163044929504,2.4670002460479736,-9.494720458984375
1759820799216571600,286.49957153320315,-0.380458801984787,2.4430718421936035,-9.525827407836914
1759820799219008000,286.50200805664065,-0.4043870270252228,2.447857618331909,-9.518648147583008
1759820799221444000,286.50444409179687,-0.39960137009620667,2.4430718421936035,-9.494720458984375
1759820799223880200,286.50688012695315,-0.37806597352027893,2.4670002460479736,-9.494720458984375
1759820799226316500,286.50931665039064,-0.3756731450557709,2.4430718421936035,-9.482755661010742
1759820799228752600,286.51175268554687,-0.38763725757598877,2.4765713214874268,-9.497113227844238
1759820799231188700,286.51418872070315,-0.37088751792907715,2.4646072387695312,-9.480362892150879
1759820799233625000,286.516625,-0.35413774847984314,2.469393014907837,-9.482755661010742
1759820799236061200,286.51906127929686,-0.3278166949748993,2.4765713214874268,-9.494720458984375
1759820799238497300,286.52149731445314,-0.3517449200153351,2.486142635345459,-9.489934921264648
1759820799240933600,286.52393359375,-0.34695929288864136,2.445464849472046,-9.4660062789917
1759820799243369700,286.52636962890625,-0.37088751792907715,2.455035924911499,-9.461220741271973
1759820799245805800,286.52880590820314,-0.3732803463935852,2.4813570976257324,-9.485149383544922
1759820799248242200,286.5312421875,-0.397208571434021,2.4765713214874268,-9.475577354431152
1759820799250678300,286.53367822265625,-0.3924229145050049,2.4813570976257324,-9.482755661010742
1759820799253114400,286.5361142578125,-0.4211367964744568,2.50289249420166,-9.497113227844238
1759820799255550700,286.53855078125,-0.44745782017707825,2.462214469909668,-9.506684303283691
1759820799257986800,286.54098681640625,-0.45224347710609436,2.4502503871917725,-9.53061294555664
1759820799260423200,286.54342309570313,-0.4498506486415863,2.4885356426239014,-9.559326171875
1759820799262859300,286.545859375,-0.4259224236011505,2.478964328765869,-9.547362327575684
1759820799265295400,286.54829541015624,-0.4139583110809326,2.4598217010498047,-9.578469276428223
1759820799267731700,286.55073168945313,-0.40677985548973083,2.4837498664855957,-9.585647583007812
1759820799270167800,286.55316772460935,-0.3900300860404968,2.4598217010498047,-9.571290969848633
1759820799272604000,286.55560400390624,-0.397208571434021,2.4741785526275635,-9.58325481414795
1759820799275040300,286.5580402832031,-0.39960137009620667,2.4765713214874268,-9.54496955871582
1759820799277476400,286.56047631835935,-0.4019941985607147,2.4430718421936035,-9.559326171875
1759820799279912400,286.5629123535156,-0.4043870270252228,2.455035924911499,-9.535398483276367
1759820799282348800,286.5653488769531,-0.39481574296951294,2.4741785526275635,-9.53061294555664
1759820799284785000,286.5677849121094,-0.42352959513664246,2.4717857837677,-9.56650447845459
1759820799287221000,286.5702209472656,-0.4498506486415863,2.478964328765869,-9.542576789855957
1759820799289657300,286.5726572265625,-0.4785645306110382,2.4741785526275635,-9.549755096435547
1759820799292093400,286.5750935058594,-0.4905286431312561,2.4837498664855957,-9.559326171875
1759820799294529500,286.5775295410156,-0.5240281820297241,2.4741785526275635,-9.56889820098877
1759820799296966000,286.5799658203125,-0.5144568681716919,2.4813570976257324,-9.592825889587402
1759820799299402000,286.5824020996094,-0.49292147159576416,2.4598217010498047,-9.585647583007812
1759820799301838300,286.5848383789062,-0.4785645306110382,2.4885356426239014,-9.571290969848633
1759820799304274400,286.5872744140625,-0.46899324655532837,2.469393014907837,-9.56889820098877
1759820799306710500,286.5897104492187,-0.4450650215148926,2.4670002460479736,-9.56889820098877
1759820799309147000,286.5921469726562,-0.40677985548973083,2.4430718421936035,-9.580862045288086
1759820799311583000,286.5945830078125,-0.4091726839542389,2.431107759475708,-9.580862045288086
1759820799314019000,286.5970190429687,-0.3852444589138031,2.421536445617676,-9.590433120727539
1759820799316455400,286.5994553222656,-0.37806597352027893,2.423929452896118,-9.564111709594727
1759820799318891500,286.6018916015625,-0.37806597352027893,2.431107759475708,-9.535398483276367
1759820799321327600,286.6043276367187,-0.37088751792907715,2.423929452896118,-9.497113227844238
1759820799323764000,286.6067639160156,-0.397208571434021,2.4574289321899414,-9.475577354431152
1759820799326200000,286.6091999511719,-0.4091726839542389,2.4502503871917725,-9.480362892150879
1759820799328636200,286.6116362304688,-0.4307080805301666,2.4598217010498047,-9.475577354431152
1759820799331072500,286.6140725097656,-0.4498506486415863,2.4646072387695312,-9.506684303283691
1759820799333508600,286.6165085449219,-0.4737788736820221,2.447857618331909,-9.501898765563965
1759820799335944700,286.6189448242188,-0.4666004180908203,2.4574289321899414,-9.516255378723145
1759820799338381000,286.6213811035156,-0.4666004180908203,2.4598217010498047,-9.535398483276367
1759820799340817200,286.6238171386719,-0.46899324655532837,2.4598217010498047,-9.525827407836914
1759820799343253200,286.6262531738281,-0.45224347710609436,2.4646072387695312,-9.554540634155273
1759820799345689600,286.6286896972656,-0.4331009089946747,2.4670002460479736,-9.56650447845459
1759820799348125700,286.6311257324219,-0.3852444589138031,2.447857618331909,-9.578469276428223
1759820799350562000,286.63356201171877,-0.3924229145050049,2.4335005283355713,-9.580862045288086
1759820799352998100,286.635998046875,-0.3924229145050049,2.4095723628997803,-9.609575271606445
1759820799355434200,286.6384343261719,-0.363709032535553,2.4191436767578125,-9.588040351867676
1759820799357870600,286.64087060546876,-0.3613162338733673,2.400001049041748,-9.611968994140625
1759820799360306700,286.643306640625,-0.3397808074951172,2.414358139038086,-9.616754531860352
1759820799362742800,286.64574267578126,-0.34217363595962524,2.423929452896118,-9.623932838439941
1759820799365179100,286.64817919921876,-0.3732803463935852,2.423929452896118,-9.585647583007812
1759820799367615200,286.650615234375,-0.39481574296951294,2.407179594039917,-9.57607650756836
1759820799370051300,286.65305126953126,-0.3924229145050049,2.3856441974639893,-9.561718940734863
1759820799372487700,286.65548779296876,-0.42352959513664246,2.421536445617676,-9.554540634155273
1759820799374923800,286.657923828125,-0.4546363055706024,2.4358935356140137,-9.55214786529541
1759820799377360000,286.66035986328126,-0.4378865361213684,2.4119651317596436,-9.55214786529541
1759820799379796200,286.66279614257815,-0.45942193269729614,2.4191436767578125,-9.535398483276367
1759820799382232300,286.665232421875,-0.4546363055706024,2.407179594039917,-9.521040916442871
1759820799384668700,286.66766870117186,-0.4378865361213684,2.4095723628997803,-9.499505996704102
1759820799387104800,286.67010473632814,-0.42831525206565857,2.423929452896118,-9.509077072143555
1759820799389540900,286.67254077148436,-0.4163511395454407,2.4430718421936035,-9.53061294555664
1759820799391977200,286.67497729492186,-0.4019941985607147,2.416750907897949,-9.542576789855957
1759820799394413300,286.67741333007814,-0.3900300860404968,2.416750907897949,-9.547362327575684
1759820799396849400,286.67984936523436,-0.397208571434021,2.400001049041748,-9.58325481414795
1759820799399285800,286.68228564453125,-0.37088751792907715,2.407179594039917,-9.56889820098877
1759820799401721900,286.68472192382814,-0.35892340540885925,2.4191436767578125,-9.573683738708496
1759820799404158000,286.68715795898436,-0.363709032535553,2.414358139038086,-9.561718940734863
1759820799406594000,286.68959399414064,-0.33738797903060913,2.4095723628997803,-9.564111709594727
1759820799409030400,286.69203051757813,-0.3397808074951172,2.4023938179016113,-9.549755096435547
1759820799411466500,286.69446655273435,-0.35413774847984314,2.4023938179016113,-9.54496955871582
1759820799413902800,286.69690283203124,-0.3517449200153351,2.4119651317596436,-9.499505996704102
1759820799416339000,286.6993388671875,-0.36610186100006104,2.3952155113220215,-9.482755661010742
1759820799418775000,286.70177514648435,-0.3732803463935852,2.414358139038086,-9.470791816711426
1759820799421211400,286.70421142578124,-0.3756731450557709,2.3952155113220215,-9.468399047851562
1759820799423647500,286.7066474609375,-0.3900300860404968,2.421536445617676,-9.45164966583252
1759820799426083600,286.70908349609374,-0.41156548261642456,2.4287149906158447,-9.446864128112793
1759820799428520000,286.71152001953124,-0.40677985548973083,2.445464849472046,-9.446864128112793
1759820799430956000,286.7139560546875,-0.3732803463935852,2.4670002460479736,-9.4660062789917
1759820799433392000,286.71639208984374,-0.3900300860404968,2.4717857837677,-9.497113227844238
1759820799435828500,286.7188283691406,-0.3445664644241333,2.4670002460479736,-9.513862609863281
1759820799438264600,286.7212646484375,-0.33738797903060913,2.4741785526275635,-9.504291534423828
1759820799440700700,286.72370068359373,-0.33499518036842346,2.478964328765869,-9.525827407836914
1759820799443137000,286.7261369628906,-0.33020952343940735,2.4717857837677,-9.55214786529541
1759820799445573000,286.7285729980469,-0.32542386651039124,2.478964328765869,-9.535398483276367
1759820799448009200,286.73100927734373,-0.3158525824546814,2.5052852630615234,-9.535398483276367
1759820799450445600,286.7334455566406,-0.2991028428077698,2.5124638080596924,-9.542576789855957
1759820799452881700,286.7358815917969,-0.3278166949748993,2.500499725341797,-9.535398483276367
1759820799455318000,286.7383181152344,-0.33020952343940735,2.4885356426239014,-9.499505996704102
1759820799457754000,286.7407541503906,-0.349352091550827,2.50289249420166,-9.492327690124512
1759820799460190200,286.7431901855469,-0.3732803463935852,2.517249345779419,-9.480362892150879
1759820799462626600,286.7456264648437,-0.3732803463935852,2.4981069564819336,-9.480362892150879
1759820799465062700,286.7480627441406,-0.38763725757598877,2.5076780319213867,-9.470791816711426
1759820799467498800,286.7504987792969,-0.40677985548973083,2.5148565769195557,-9.487542152404785
1759820799469935000,286.7529350585938,-0.39481574296951294,2.526820659637451,-9.477970123291016
1759820799472371200,286.75537109375,-0.38763725757598877,2.5387847423553467,-9.470791816711426
1759820799474807300,286.7578073730469,-0.3684946894645691,2.524427890777588,-9.506684303283691
1759820799477243600,286.7602436523438,-0.3684946894645691,2.5531418323516846,-9.53061294555664
1759820799479679700,286.7626796875,-0.363709032535553,2.550748825073242,-9.525827407836914
1759820799482115800,286.7651157226563,-0.3684946894645691,2.557927370071411,-9.540184020996094
1759820799484552200,286.76755224609377,-0.3613162338733673,2.5387847423553467,-9.540184020996094
1759820799486988300,286.76998828125,-0.3565305769443512,2.550748825073242,-9.533005714416504
1759820799489424400,286.7724243164063,-0.3397808074951172,2.5674986839294434,-9.54496955871582
1759820799491860700,286.77486083984377,-0.3565305769443512,2.5698914527893066,-9.564111709594727
1759820799494296800,286.777296875,-0.3445664644241333,2.548356056213379,-9.580862045288086
1759820799496733000,286.77973291015627,-0.3684946894645691,2.555534601211548,-9.55214786529541
1759820799499169300,286.7821691894531,-0.38763725757598877,2.550748825073242,-9.53779125213623
1759820799501605400,286.78460546875,-0.38285163044929504,2.5363919734954834,-9.556933403015137
1759820799504041700,286.7870417480469,-0.397208571434021,2.5363919734954834,-9.56650447845459
1759820799506477800,286.7894777832031,-0.40677985548973083,2.526820659637451,-9.556933403015137
1759820799508914000,286.7919138183594,-0.38285163044929504,2.5076780319213867,-9.556933403015137
1759820799511350300,286.79435034179687,-0.380458801984787,2.4909284114837646,-9.542576789855957
1759820799513786400,286.79678637695315,-0.38763725757598877,2.53399920463562,-9.528220176696777
1759820799516222500,286.7992224121094,-0.380458801984787,2.5076780319213867,-9.53779125213623
1759820799518658800,286.80165893554687,-0.3684946894645691,2.4813570976257324,-9.535398483276367
1759820799521095000,286.80409497070315,-0.3445664644241333,2.486142635345459,-9.535398483276367
1759820799523531000,286.80653100585937,-0.33738797903060913,2.4837498664855957,-9.53779125213623
1759820799525967400,286.80896728515626,-0.32303106784820557,2.5052852630615234,-9.521040916442871
1759820799528403500,286.81140356445314,-0.32542386651039124,2.486142635345459,-9.518648147583008
1759820799530839600,286.81383959960937,-0.32303106784820557,2.493321180343628,-9.518648147583008
1759820799533276000,286.81627587890625,-0.3326023519039154,2.4837498664855957,-9.528220176696777
1759820799535712000,286.8187119140625,-0.363709032535553,2.4765713214874268,-9.521040916442871
1759820799538148000,286.82114819335936,-0.3756731450557709,2.4765713214874268,-9.535398483276367
1759820799540584400,286.82358447265625,-0.3684946894645691,2.4909284114837646,-9.540184020996094
1759820799543020500,286.8260205078125,-0.3684946894645691,2.469393014907837,-9.561718940734863
1759820799545457000,286.82845678710936,-0.3517449200153351,2.478964328765869,-9.564111709594727
1759820799547893000,286.83089306640625,-0.34217363595962524,2.4717857837677,-9.58325481414795
1759820799550329000,286.8333291015625,-0.3397808074951172,2.4837498664855957,-9.564111709594727
1759820799552765400,286.83576538085936,-0.3206382393836975,2.486142635345459,-9.561718940734863
1759820799555201500,286.83820141601564,-0.3206382393836975,2.455035924911499,-9.578469276428223
1759820799557637600,286.8406376953125,-0.31824541091918945,2.462214469909668,-9.561718940734863
1759820799560074000,286.84307397460935,-0.30149564146995544,2.447857618331909,-9.564111709594727
1759820799562510000,286.84551000976563,-0.28235307335853577,2.431107759475708,-9.549755096435547
1759820799564946200,286.8479462890625,-0.2847459018230438,2.4502503871917725,-9.556933403015137
1759820799567382500,286.85038256835935,-0.2919243574142456,2.455035924911499,-9.54496955871582
1759820799569818600,286.85281860351563,-0.2919243574142456,2.4358935356140137,-9.549755096435547
1759820799572254700,286.85525463867185,-0.2679961323738098,2.445464849472046,-9.54496955871582
1759820799574691000,286.85769116210935,-0.2871387302875519,2.4646072387695312,-9.535398483276367
1759820799577127200,286.8601271972656,-0.3038884699344635,2.447857618331909,-9.547362327575684
1759820799579563300,286.86256323242185,-0.3086741268634796,2.462214469909668,-9.518648147583008
1759820799581999600,286.86499951171874,-0.3086741268634796,2.50289249420166,-9.53061294555664
1759820799584435700,286.8674357910156,-0.3206382393836975,2.478964328765869,-9.521040916442871
1759820799586871800,286.8698718261719,-0.32542386651039124,2.4765713214874268,-9.54496955871582
1759820799589308200,286.87230810546873,-0.30149564146995544,2.4670002460479736,-9.56650447845459
1759820799591744300,286.874744140625,-0.31824541091918945,2.4574289321899414,-9.559326171875
1759820799594180400,286.8771804199219,-0.32542386651039124,2.4526431560516357,-9.518648147583008
1759820799596616700,286.87961669921873,-0.3038884699344635,2.462214469909668,-9.540184020996094
1759820799599052800,286.882052734375,-0.2847459018230438,2.445464849472046,-9.54496955871582
1759820799601489000,286.8844890136719,-0.28235307335853577,2.431107759475708,-9.540184020996094
1759820799603925200,286.8869252929687,-0.28235307335853577,2.462214469909668,-9.556933403015137
1759820799606361300,286.889361328125,-0.27756741642951965,2.4263222217559814,-9.535398483276367
1759820799608797400,286.8917973632812,-0.28235307335853577,2.445464849472046,-9.525827407836914
1759820799611233800,286.8942338867187,-0.3038884699344635,2.4406790733337402,-9.540184020996094
1759820799613670000,286.896669921875,-0.31345975399017334,2.4526431560516357,-9.53061294555664
1759820799616106200,286.8991062011719,-0.31345975399017334,2.4335005283355713,-9.511469841003418
1759820799618542300,286.9015422363281,-0.3038884699344635,2.421536445617676,-9.528220176696777
1759820799620978400,286.903978515625,-0.33499518036842346,2.4358935356140137,-9.528220176696777
1759820799623414800,286.9064147949219,-0.31345975399017334,2.4358935356140137,-9.504291534423828
1759820799625851000,286.9088508300781,-0.33020952343940735,2.438286304473877,-9.485149383544922
1759820799628287000,286.9112868652344,-0.33499518036842346,2.431107759475708,-9.501898765563965
1759820799630723300,286.9137233886719,-0.33020952343940735,2.4526431560516357,-9.489934921264648
1759820799633159400,286.9161594238281,-0.3206382393836975,2.445464849472046,-9.485149383544922
1759820799635595500,286.9185954589844,-0.3326023519039154,2.4574289321899414,-9.456435203552246
1759820799638032000,286.9210319824219,-0.3517449200153351,2.4646072387695312,-9.463613510131836
1759820799640468000,286.9234680175781,-0.3397808074951172,2.4598217010498047,-9.449256896972656
1759820799642904000,286.9259040527344,-0.3397808074951172,2.4646072387695312,-9.439684867858887
1759820799645340400,286.92834033203127,-0.34695929288864136,2.4526431560516357,-9.4660062789917
1759820799647776500,286.9307766113281,-0.363709032535553,2.4717857837677,-9.4660062789917
1759820799650212600,286.9332126464844,-0.35892340540885925,2.4526431560516357,-9.4660062789917
1759820799652649000,286.93564892578127,-0.3517449200153351,2.486142635345459,-9.470791816711426
1759820799655085000,286.9380849609375,-0.363709032535553,2.4765713214874268,-9.511469841003418
1759820799657521200,286.9405212402344,-0.32303106784820557,2.493321180343628,-9.516255378723145
1759820799659957500,286.94295751953126,-0.33738797903060913,2.478964328765869,-9.528220176696777
1759820799662393600,286.9453935546875,-0.380458801984787,2.4909284114837646,-9.56889820098877
1759820799664830000,286.9478298339844,-0.36610186100006104,2.4670002460479736,-9.542576789855957
1759820799667266000,286.95026611328126,-0.32303106784820557,2.4717857837677,-9.556933403015137
1759820799669702100,286.9527021484375,-0.3206382393836975,2.4670002460479736,-9.547362327575684
1759820799672138500,286.95513842773437,-0.3158525824546814,2.4909284114837646,-9.547362327575684
1759820799674574600,286.95757470703126,-0.28953152894973755,2.4981069564819336,-9.528220176696777
1759820799677010700,286.9600107421875,-0.29431718587875366,2.4646072387695312,-9.540184020996094
1759820799679447000,286.96244702148437,-0.3086741268634796,2.478964328765869,-9.492327690124512
1759820799681883100,286.96488305664064,-0.2991028428077698,2.4813570976257324,-9.501898765563965
1759820799684319200,286.9673193359375,-0.28953152894973755,2.517249345779419,-9.509077072143555
1759820799686755600,286.96975561523436,-0.3086741268634796,2.50289249420166,-9.494720458984375
1759820799689191700,286.97219165039064,-0.29431718587875366,2.5076780319213867,-9.487542152404785
1759820799691627800,286.97462768554686,-0.31106695532798767,2.4909284114837646,-9.497113227844238
1759820799694064000,286.97706420898436,-0.2871387302875519,2.5148565769195557,-9.492327690124512
1759820799696500200,286.97950024414064,-0.3278166949748993,2.5196423530578613,-9.525827407836914
1759820799698936300,286.98193627929686,-0.30628129839897156,2.5052852630615234,-9.525827407836914
1759820799701372700,286.98437255859375,-0.33499518036842346,2.5196423530578613,-9.518648147583008
1759820799703808800,286.98680883789064,-0.32542386651039124,2.4885356426239014,-9.521040916442871
1759820799706244900,286.98924487304686,-0.3158525824546814,2.495713949203491,-9.535398483276367
1759820799708681200,286.99168115234374,-0.32303106784820557,2.4981069564819336,-9.506684303283691
1759820799711117300,286.99411743164063,-0.2991028428077698,2.4813570976257324,-9.53779125213623
1759820799713553700,286.9965537109375,-0.32303106784820557,2.4813570976257324,-9.504291534423828
1759820799715989800,286.99898974609374,-0.31824541091918945,2.486142635345459,-9.509077072143555
1759820799718425900,287.00142578125,-0.31106695532798767,2.495713949203491,-9.506684303283691
1759820799720862200,287.0038623046875,-0.2967100143432617,2.4837498664855957,-9.509077072143555
1759820799723298300,287.00629833984374,-0.2991028428077698,2.495713949203491,-9.501898765563965
1759820799725734400,287.008734375,-0.31106695532798767,2.50289249420166,-9.485149383544922
1759820799728170800,287.01117065429685,-0.3397808074951172,2.5196423530578613,-9.501898765563965
1759820799730606800,287.01360693359373,-0.33020952343940735,2.5196423530578613,-9.482755661010742
1759820799733043000,287.01604296875,-0.3397808074951172,2.5196423530578613,-9.499505996704102
1759820799735479300,287.0184792480469,-0.38763725757598877,2.5124638080596924,-9.506684303283691
1759820799737915400,287.0209152832031,-0.3924229145050049,2.517249345779419,-9.487542152404785
1759820799740351500,287.0233515625,-0.4139583110809326,2.50289249420166,-9.487542152404785
1759820799742787800,287.0257878417969,-0.39481574296951294,2.5052852630615234,-9.475577354431152
1759820799745224000,287.0282238769531,-0.40677985548973083,2.500499725341797,-9.489934921264648
1759820799747660000,287.0306599121094,-0.3900300860404968,2.493321180343628,-9.518648147583008
1759820799750096400,287.0330964355469,-0.37806597352027893,2.462214469909668,-9.513862609863281
1759820799752532500,287.0355324707031,-0.3565305769443512,2.462214469909668,-9.511469841003418
1759820799754968600,287.0379685058594,-0.31824541091918945,2.4646072387695312,-9.547362327575684
1759820799757405000,287.0404050292969,-0.275174617767334,2.4717857837677,-9.55214786529541
1759820799759841000,287.0428410644531,-0.2799602448940277,2.462214469909668,-9.58325481414795
1759820799762277000,287.0452770996094,-0.28953152894973755,2.438286304473877,-9.58325481414795
1759820799764713500,287.0477133789062,-0.2679961323738098,2.4358935356140137,-9.580862045288086
1759820799767149600,287.0501496582031,-0.24885354936122894,2.455035924911499,-9.58325481414795
1759820799769585700,287.0525856933594,-0.26081767678260803,2.4287149906158447,-9.590433120727539
1759820799772022000,287.0550219726563,-0.28953152894973755,2.462214469909668,-9.573683738708496
1759820799774458000,287.0574580078125,-0.29431718587875366,2.431107759475708,-9.535398483276367
1759820799776894200,287.0598942871094,-0.2919243574142456,2.4335005283355713,-9.54496955871582
1759820799779330600,287.0623305664063,-0.3445664644241333,2.431107759475708,-9.513862609863281
1759820799781766700,287.0647666015625,-0.349352091550827,2.4430718421936035,-9.523433685302734
1759820799784202800,287.0672026367188,-0.33020952343940735,2.4574289321899414,-9.528220176696777
1759820799786639000,287.06963916015627,-0.34217363595962524,2.438286304473877,-9.509077072143555
1759820799789075200,287.0720751953125,-0.33020952343940735,2.423929452896118,-9.528220176696777
1759820799791511600,287.0745114746094,-0.33499518036842346,2.4119651317596436,-9.547362327575684
1759820799793947600,287.07694775390627,-0.32303106784820557,2.407179594039917,-9.559326171875
1759820799796383700,287.0793837890625,-0.2871387302875519,2.400001049041748,-9.571290969848633
1759820799798820000,287.0818200683594,-0.26081767678260803,2.4047868251800537,-9.597611427307129
1759820799801256200,287.0842561035156,-0.27038896083831787,2.366501569747925,-9.585647583007812
1759820799803692300,287.0866923828125,-0.28235307335853577,2.3976082801818848,-9.609575271606445
1759820799806128600,287.0891286621094,-0.18903298676013947,2.4191436767578125,-9.571290969848633
1759820799808564700,287.09156469726565,-0.12921242415905,2.414358139038086,-9.595218658447266
1759820799811000800,287.0940007324219,-0.1986042857170105,2.4047868251800537,-9.57607650756836
1759820799813437200,287.09643725585937,-0.2799602448940277,2.383251428604126,-9.578469276428223
1759820799815873300,287.09887329101565,-0.28953152894973755,2.3808584213256836,-9.540184020996094
1759820799818309400,287.1013093261719,-0.30149564146995544,2.4047868251800537,-9.528220176696777
1759820799820745700,287.10374584960937,-0.32303106784820557,2.4335005283355713,-9.528220176696777
1759820799823181800,287.10618188476565,-0.35892340540885925,2.462214469909668,-9.542576789855957
1759820799825618000,287.10861791992187,-0.4019941985607147,2.431107759475708,-9.525827407836914
1759820799828054300,287.11105419921876,-0.4331009089946747,2.4335005283355713,-9.53779125213623
1759820799830490400,287.11349047851564,-0.41156548261642456,2.438286304473877,-9.535398483276367
1759820799832926500,287.11592651367187,-0.3852444589138031,2.4430718421936035,-9.535398483276367
1759820799835362800,287.11836279296875,-0.37088751792907715,2.4502503871917725,-9.554540634155273
1759820799837799000,287.120798828125,-0.44027936458587646,2.4406790733337402,-9.56650447845459
1759820799840235000,287.12323510742186,-0.3852444589138031,2.445464849472046,-9.540184020996094
1759820799842671400,287.12567138671875,-0.33738797903060913,2.4263222217559814,-9.509077072143555
1759820799845107500,287.128107421875,-0.3206382393836975,2.423929452896118,-9.54496955871582
1759820799847543800,287.13054370117186,-0.33020952343940735,2.4430718421936035,-9.53779125213623
1759820799849980000,287.13297998046875,-0.3278166949748993,2.4406790733337402,-9.506684303283691
1759820799852416000,287.135416015625,-0.35892340540885925,2.407179594039917,-9.480362892150879
1759820799854852400,287.13785229492186,-0.39481574296951294,2.4191436767578125,-9.516255378723145
1759820799857288400,287.14028833007814,-0.3732803463935852,2.4263222217559814,-9.499505996704102
1759820799859724500,287.142724609375,-0.38763725757598877,2.445464849472046,-9.513862609863281
1759820799862161000,287.14516088867185,-0.39481574296951294,2.469393014907837,-9.509077072143555
1759820799864597000,287.14759692382813,-0.4163511395454407,2.455035924911499,-9.501898765563965
1759820799867033000,287.150033203125,-0.4211367964744568,2.4670002460479736,-9.518648147583008
1759820799869469400,287.15246948242185,-0.39960137009620667,2.445464849472046,-9.525827407836914
1759820799871905500,287.15490551757813,-0.38285163044929504,2.469393014907837,-9.547362327575684
1759820799874341600,287.15734155273435,-0.37806597352027893,2.469393014907837,-9.55214786529541
1759820799876778000,287.15977807617185,-0.39960137009620667,2.4813570976257324,-9.547362327575684
1759820799879214000,287.1622141113281,-0.3565305769443512,2.4741785526275635,-9.540184020996094
1759820799881650200,287.16465014648435,-0.3565305769443512,2.4646072387695312,-9.521040916442871
1759820799884086500,287.16708642578124,-0.3445664644241333,2.4909284114837646,-9.528220176696777
1759820799886522600,287.1695227050781,-0.3278166949748993,2.4813570976257324,-9.528220176696777
1759820799888958700,287.1719587402344,-0.3445664644241333,2.4909284114837646,-9.528220176696777
1759820799891395000,287.17439501953123,-0.33738797903060913,2.4574289321899414,-9.499505996704102
1759820799893831200,287.1768310546875,-0.33738797903060913,2.4741785526275635,-9.499505996704102
1759820799896267500,287.179267578125,-0.33738797903060913,2.4670002460479736,-9.470791816711426
1759820799898703600,287.18170361328123,-0.3206382393836975,2.4837498664855957,-9.494720458984375
1759820799901139700,287.1841396484375,-0.363709032535553,2.495713949203491,-9.482755661010742
1759820799903576000,287.186576171875,-0.3900300860404968,2.500499725341797,-9.4660062789917
1759820799906012200,287.1890122070312,-0.4307080805301666,2.4598217010498047,-9.489934921264648
1759820799908448300,287.1914482421875,-0.42352959513664246,2.469393014907837,-9.475577354431152
1759820799910884600,287.1938845214844,-0.42831525206565857,2.478964328765869,-9.456435203552246
1759820799913320700,287.1963208007812,-0.4259224236011505,2.478964328765869,-9.487542152404785
1759820799915756800,287.1987568359375,-0.4163511395454407,2.447857618331909,-9.504291534423828
1759820799918193200,287.2011931152344,-0.4043870270252228,2.4741785526275635,-9.509077072143555
1759820799920629200,287.2036291503906,-0.3852444589138031,2.4598217010498047,-9.523433685302734
1759820799923065300,287.2060654296875,-0.3613162338733673,2.447857618331909,-9.525827407836914
1759820799925501700,287.2085017089844,-0.34217363595962524,2.447857618331909,-9.535398483276367
1759820799927937800,287.2109377441406,-0.33738797903060913,2.4598217010498047,-9.549755096435547
1759820799930374000,287.2133737792969,-0.3326023519039154,2.431107759475708,-9.53779125213623
1759820799932810200,287.2158103027344,-0.33020952343940735,2.416750907897949,-9.533005714416504
1759820799935246300,287.2182463378906,-0.32303106784820557,2.400001049041748,-9.516255378723145
1759820799937682400,287.2206823730469,-0.3278166949748993,2.4358935356140137,-9.518648147583008
1759820799940118800,287.2231188964844,-0.35413774847984314,2.4119651317596436,-9.533005714416504
1759820799942555000,287.2255549316406,-0.35413774847984314,2.421536445617676,-9.525827407836914
1759820799944991000,287.2279909667969,-0.35892340540885925,2.3976082801818848,-9.521040916442871
1759820799947427300,287.23042724609377,-0.363709032535553,2.4119651317596436,-9.540184020996094
1759820799949863400,287.2328635253906,-0.3613162338733673,2.400001049041748,-9.521040916442871
1759820799952299500,287.2352995605469,-0.3613162338733673,2.3952155113220215,-9.509077072143555
1759820799954735900,287.23773583984377,-0.3517449200153351,2.3808584213256836,-9.506684303283691
1759820799957172000,287.240171875,-0.3158525824546814,2.390429735183716,-9.53779125213623
1759820799959608000,287.2426081542969,-0.29431718587875366,2.3808584213256836,-9.53779125213623
1759820799962044400,287.24504443359376,-0.26560330390930176,2.3856441974639893,-9.571290969848633
1759820799964480500,287.24748046875,-0.24406790733337402,2.376072883605957,-9.578469276428223
1759820799966916600,287.24991650390626,-0.2273181527853012,2.392822742462158,-9.597611427307129
1759820799969353000,287.25235302734376,-0.2105683982372284,2.368894338607788,-9.578469276428223
1759820799971789000,287.2547890625,-0.2105683982372284,2.3808584213256836,-9.626325607299805
1759820799974225400,287.25722534179687,-0.20099709928035736,2.368894338607788,-9.607182502746582
1759820799976661500,287.25966162109376,-0.1866401731967926,2.400001049041748,-9.585647583007812
1759820799979097600,287.26209765625,-0.1698904037475586,2.392822742462158,-9.573683738708496
1759820799981534000,287.26453393554686,-0.18903298676013947,2.4430718421936035,-9.56889820098877
1759820799983970000,287.26696997070314,-0.21774685382843018,2.4358935356140137,-9.600004196166992
1759820799986406100,287.26940625,-0.23449662327766418,2.4023938179016113,-9.56650447845459
1759820799988842500,287.27184252929686,-0.2679961323738098,2.4023938179016113,-9.55214786529541
1759820799991278600,287.27427856445314,-0.2799602448940277,2.3880369663238525,-9.54496955871582
1759820799993714700,287.27671459960936,-0.2679961323738098,2.4119651317596436,-9.556933403015137
1759820799996151000,287.27915112304686,-0.30149564146995544,2.4287149906158447,-9.57607650756836
1759820799998587100,287.28158715820314,-0.28953152894973755,2.421536445617676,-9.556933403015137
1759820800001023200,287.28402319335936,-0.28235307335853577,2.416750907897949,-9.56650447845459
1759820800003459600,287.28645947265625,-0.28235307335853577,2.421536445617676,-9.56889820098877
1759820800005895700,287.28889575195313,-0.27038896083831787,2.421536445617676,-9.614361763000488
1759820800008331800,287.29133178710936,-0.2799602448940277,2.414358139038086,-9.602396965026855
1759820800010768100,287.29376806640624,-0.2727817893028259,2.4406790733337402,-9.597611427307129
1759820800013204200,287.29620434570313,-0.2584248483181,2.4287149906158447,-9.607182502746582
1759820800015640300,287.29864038085935,-0.26560330390930176,2.438286304473877,-9.602396965026855
1759820800018076700,287.30107666015624,-0.24646073579788208,2.4909284114837646,-9.626325607299805
1759820800020512800,287.3035126953125,-0.2679961323738098,2.4885356426239014,-9.600004196166992
1759820800022948900,287.30594897460935,-0.28235307335853577,2.50289249420166,-9.602396965026855
1759820800025385200,287.30838525390624,-0.3086741268634796,2.510071039199829,-9.573683738708496
1759820800027821300,287.3108212890625,-0.33738797903060913,2.524427890777588,-9.561718940734863
1759820800030257700,287.31325756835935,-0.35892340540885925,2.5124638080596924,-9.561718940734863
1759820800032693800,287.31569384765623,-0.37806597352027893,2.5292134284973145,-9.528220176696777
1759820800035129900,287.3181298828125,-0.3924229145050049,2.526820659637451,-9.542576789855957
1759820800037566200,287.3205661621094,-0.44027936458587646,2.5196423530578613,-9.556933403015137
1759820800040002300,287.3230021972656,-0.45942193269729614,2.5220351219177246,-9.523433685302734
1759820800042438400,287.3254384765625,-0.4307080805301666,2.524427890777588,-9.523433685302734
1759820800044874800,287.3278747558594,-0.38763725757598877,2.526820659637451,-9.504291534423828
1759820800047310800,287.3303107910156,-0.38763725757598877,2.5220351219177246,-9.501898765563965
1759820800049747000,287.3327468261719,-0.3756731450557709,2.524427890777588,-9.533005714416504
1759820800052183300,287.3351833496094,-0.3517449200153351,2.493321180343628,-9.518648147583008
1759820800054619400,287.3376193847656,-0.32303106784820557,2.4741785526275635,-9.523433685302734
1759820800057055500,287.3400554199219,-0.33738797903060913,2.500499725341797,-9.506684303283691
1759820800059491800,287.3424919433594,-0.3086741268634796,2.5124638080596924,-9.480362892150879
1759820800061928000,287.3449279785156,-0.33020952343940735,2.50289249420166,-9.492327690124512
1759820800064364000,287.3473640136719,-0.35413774847984314,2.5076780319213867,-9.487542152404785
1759820800066800400,287.3498002929687,-0.35413774847984314,2.5076780319213867,-9.473184585571289
1759820800069236500,287.3522365722656,-0.380458801984787,2.531606435775757,-9.45164966583252
1759820800071672600,287.3546726074219,-0.4163511395454407,2.56510591506958,-9.454042434692383
1759820800074109000,287.3571088867188,-0.41156548261642456,2.5076780319213867,-9.449256896972656
1759820800076545000,287.359544921875,-0.38763725757598877,2.550748825073242,-9.454042434692383
1759820800078981000,287.3619812011719,-0.3900300860404968,2.5435705184936523,-9.485149383544922
1759820800081417500,287.3644174804688,-0.3756731450557709,2.53399920463562,-9.470791816711426
1759820800083853600,287.366853515625,-0.3517449200153351,2.5196423530578613,-9.468399047851562
1759820800086290000,287.3692900390625,-0.33020952343940735,2.510071039199829,-9.45882797241211
1759820800088726000,287.37172607421877,-0.31345975399017334,2.4981069564819336,-9.463613510131836
1759820800091162000,287.374162109375,-0.26081767678260803,2.524427890777588,-9.473184585571289
1759820800093598500,287.3765983886719,-0.24167509377002716,2.5124638080596924,-9.468399047851562
1759820800096034600,287.37903466796877,-0.22971096634864807,2.493321180343628,-9.4660062789917
1759820800098470700,287.381470703125,-0.24167509377002716,2.5196423530578613,-9.454042434692383
1759820800100907000,287.3839069824219,-0.2273181527853012,2.500499725341797,-9.454042434692383
1759820800103343000,287.3863430175781,-0.24406790733337402,2.5124638080596924,-9.45882797241211
1759820800105779200,287.388779296875,-0.24167509377002716,2.493321180343628,-9.4660062789917
1759820800108215300,287.39121533203127,-0.24646073579788208,2.524427890777588,-9.468399047851562
1759820800110651600,287.39365161132815,-0.2679961323738098,2.5387847423553467,-9.494720458984375
1759820800113087700,287.3960876464844,-0.2847459018230438,2.5196423530578613,-9.482755661010742
1759820800115524000,287.39852416992187,-0.275174617767334,2.5052852630615234,-9.513862609863281
1759820800117960200,287.40096020507815,-0.2560320198535919,2.524427890777588,-9.518648147583008
1759820800120396300,287.4033962402344,-0.2632105052471161,2.524427890777588,-9.535398483276367
1759820800122832600,287.40583251953126,-0.2153540402650833,2.5148565769195557,-9.55214786529541
1759820800125268700,287.40826879882815,-0.20338992774486542,2.4813570976257324,-9.564111709594727
1759820800127704800,287.41070483398437,-0.17228323221206665,2.4717857837677,-9.57607650756836
1759820800130141200,287.41314111328126,-0.14835500717163086,2.462214469909668,-9.571290969848633
1759820800132577300,287.41557739257814,-0.14117653667926788,2.4598217010498047,-9.564111709594727
1759820800135013400,287.41801342773437,-0.11006984114646912,2.4358935356140137,-9.53779125213623
1759820800137449700,287.42044970703125,-0.12203395366668701,2.445464849472046,-9.542576789855957
1759820800139885800,287.4228857421875,-0.13160525262355804,2.455035924911499,-9.518648147583008
1759820800142322000,287.42532202148436,-0.12203395366668701,2.414358139038086,-9.513862609863281
1759820800144758300,287.42775830078125,-0.14117653667926788,2.438286304473877,-9.518648147583008
1759820800147194400,287.4301943359375,-0.13878370821475983,2.4406790733337402,-9.521040916442871
1759820800149630500,287.43263037109375,-0.16271193325519562,2.4430718421936035,-9.516255378723145
1759820800152066800,287.43506689453125,-0.17706887423992157,2.4430718421936035,-9.533005714416504
1759820800154503000,287.4375029296875,-0.1818545162677765,2.4430718421936035,-9.547362327575684
1759820800156939000,287.43993896484375,-0.1818545162677765,2.4287149906158447,-9.549755096435547
1759820800159375400,287.44237524414064,-0.17228323221206665,2.4430718421936035,-9.564111709594727
1759820800161811500,287.4448115234375,-0.16510476171970367,2.4119651317596436,-9.55214786529541
1759820800164247600,287.44724755859374,-0.15553347766399384,2.3952155113220215,-9.561718940734863
1759820800166684000,287.44968383789063,-0.15553347766399384,2.416750907897949,-9.559326171875
1759820800169120000,287.4521201171875,-0.15074782073497772,2.407179594039917,-9.554540634155273
1759820800171556400,287.45455639648435,-0.11724831163883209,2.4023938179016113,-9.549755096435547
1759820800173992400,287.45699243164063,-0.1052841991186142,2.414358139038086,-9.525827407836914
1759820800176428500,287.45942846679685,-0.12921242415905,2.3976082801818848,-9.518648147583008
1759820800178865000,287.4618649902344,-0.13878370821475983,2.4047868251800537,-9.521040916442871
1759820800181301000,287.4643010253906,-0.15074782073497772,2.392822742462158,-9.547362327575684
1759820800183737000,287.46673706054685,-0.17228323221206665,2.3952155113220215,-9.521040916442871
1759820800186173400,287.46917333984373,-0.18903298676013947,2.4023938179016113,-9.54496955871582
1759820800188609500,287.4716096191406,-0.21296121180057526,2.3952155113220215,-9.554540634155273
1759820800191045600,287.4740456542969,-0.21296121180057526,2.400001049041748,-9.564111709594727
1759820800193482000,287.47648193359373,-0.22971096634864807,2.4047868251800537,-9.554540634155273
1759820800195918000,287.47891796875,-0.22492532432079315,2.3976082801818848,-9.585647583007812
1759820800198354200,287.4813542480469,-0.2225325107574463,2.3856441974639893,-9.564111709594727
1759820800200790500,287.48379052734373,-0.22013968229293823,2.3976082801818848,-9.559326171875
1759820800203226600,287.4862265625,-0.2153540402650833,2.416750907897949,-9.58325481414795
1759820800205662700,287.4886628417969,-0.20817556977272034,2.3952155113220215,-9.588040351867676
1759820800208099000,287.4910991210937,-0.19142581522464752,2.390429735183716,-9.540184020996094
1759820800210535200,287.49353515625,-0.20338992774486542,2.4047868251800537,-9.54496955871582
1759820800212971300,287.4959711914062,-0.1986042857170105,2.4191436767578125,-9.533005714416504
1759820800215407600,287.4984077148437,-0.2153540402650833,2.4406790733337402,-9.540184020996094
1759820800217843700,287.50084375,-0.22971096634864807,2.4502503871917725,-9.525827407836914
1759820800220279800,287.5032797851562,-0.22492532432079315,2.431107759475708,-9.533005714416504
1759820800222716200,287.5057160644531,-0.22971096634864807,2.438286304473877,-9.501898765563965
1759820800225152300,287.50815234375,-0.24646073579788208,2.4502503871917725,-9.511469841003418
1759820800227588600,287.5105886230469,-0.25363919138908386,2.478964328765869,-9.521040916442871
1759820800230024700,287.5130246582031,-0.2679961323738098,2.4670002460479736,-9.518648147583008
1759820800232460800,287.5154606933594,-0.2919243574142456,2.478964328765869,-9.521040916442871
1759820800234897200,287.5178972167969,-0.2799602448940277,2.4670002460479736,-9.513862609863281
1759820800237333200,287.5203332519531,-0.26081767678260803,2.5052852630615234,-9.516255378723145
1759820800239769300,287.5227692871094,-0.2679961323738098,2.5076780319213867,-9.56650447845459
1759820800242205700,287.5252058105469,-0.24885354936122894,2.495713949203491,-9.516255378723145
1759820800244641800,287.5276418457031,-0.26081767678260803,2.4646072387695312,-9.540184020996094
1759820800247078000,287.5300778808594,-0.26560330390930176,2.4741785526275635,-9.506684303283691
1759820800249514200,287.53251416015627,-0.26560330390930176,2.462214469909668,-9.547362327575684
1759820800251950300,287.5349504394531,-0.23210379481315613,2.4909284114837646,-9.525827407836914
1759820800254386400,287.5373864746094,-0.26560330390930176,2.478964328765869,-9.509077072143555
1759820800256822800,287.53982275390626,-0.2632105052471161,2.469393014907837,-9.487542152404785
1759820800259259000,287.5422587890625,-0.2584248483181,2.4717857837677,-9.528220176696777
1759820800261695000,287.5446950683594,-0.24646073579788208,2.5220351219177246,-9.523433685302734
1759820800264131300,287.54713134765626,-0.27038896083831787,2.4765713214874268,-9.509077072143555
1759820800266567400,287.5495673828125,-0.2632105052471161,2.4813570976257324,-9.492327690124512
1759820800269003500,287.55200341796876,-0.27756741642951965,2.5148565769195557,-9.497113227844238
1759820800271440000,287.55443994140626,-0.30149564146995544,2.4909284114837646,-9.487542152404785
1759820800273876000,287.5568759765625,-0.29431718587875366,2.53399920463562,-9.513862609863281
1759820800276312000,287.55931201171876,-0.27756741642951965,2.500499725341797,-9.509077072143555
1759820800278748400,287.56174853515626,-0.27038896083831787,2.495713949203491,-9.509077072143555
1759820800281184500,287.5641845703125,-0.2847459018230438,2.5148565769195557,-9.516255378723145
1759820800283620600,287.56662060546876,-0.2727817893028259,2.524427890777588,-9.504291534423828
1759820800286057000,287.56905688476564,-0.2799602448940277,2.5052852630615234,-9.535398483276367
1759820800288493000,287.5714931640625,-0.2679961323738098,2.5220351219177246,-9.533005714416504
1759820800290929200,287.57392919921875,-0.2632105052471161,2.50289249420166,-9.521040916442871
1759820800293365500,287.57636547851564,-0.24885354936122894,2.5196423530578613,-9.525827407836914
1759820800295801600,287.57880151367186,-0.25363919138908386,2.526820659637451,-9.521040916442871
1759820800298237700,287.58123779296875,-0.21774685382843018,2.5076780319213867,-9.53061294555664
1759820800300674000,287.58367407226564,-0.21296121180057526,2.5124638080596924,-9.523433685302734
1759820800303110100,287.58611010742186,-0.22492532432079315,2.531606435775757,-9.513862609863281
1759820800305546200,287.58854614257814,-0.23688943684101105,2.500499725341797,-9.521040916442871
1759820800307982600,287.59098266601563,-0.23210379481315613,2.5196423530578613,-9.523433685302734
1759820800310418700,287.59341870117186,-0.23449662327766418,2.50289249420166,-9.492327690124512
1759820800312854800,287.59585473632814,-0.22492532432079315,2.5148565769195557,-9.480362892150879
1759820800315291100,287.598291015625,-0.22492532432079315,2.5124638080596924,-9.45882797241211
1759820800317727200,287.60072729492185,-0.23449662327766418,2.5076780319213867,-9.4660062789917
1759820800320163300,287.60316333007813,-0.20099709928035736,2.4909284114837646,-9.43489933013916
1759820800322599700,287.605599609375,-0.20817556977272034,2.5076780319213867,-9.42772102355957
1759820800325035800,287.60803588867185,-0.20338992774486542,2.4981069564819336,-9.463613510131836
1759820800327472000,287.61047216796874,-0.18424734473228455,2.4717857837677,-9.4660062789917
1759820800329908200,287.612908203125,-0.17946170270442963,2.4765713214874268,-9.473184585571289
1759820800332344300,287.61534423828124,-0.17706887423992157,2.4813570976257324,-9.489934921264648
1759820800334780700,287.61778076171873,-0.19142581522464752,2.4646072387695312,-9.504291534423828
1759820800337216800,287.620216796875,-0.16510476171970367,2.4646072387695312,-9.533005714416504
1759820800339652900,287.62265283203124,-0.16749759018421173,2.4406790733337402,-9.533005714416504
1759820800342089200,287.6250891113281,-0.1746760457754135,2.4430718421936035,-9.547362327575684
1759820800344525300,287.627525390625,-0.19142581522464752,2.486142635345459,-9.56889820098877
1759820800346961400,287.62996142578123,-0.17946170270442963,2.4502503871917725,-9.561718940734863
1759820800349397800,287.6323977050781,-0.20817556977272034,2.4358935356140137,-9.56889820098877
1759820800351833900,287.6348337402344,-0.19621145725250244,2.455035924911499,-9.561718940734863
1759820800354270000,287.63727001953123,-0.20817556977272034,2.4646072387695312,-9.554540634155273
1759820800356706300,287.6397062988281,-0.20817556977272034,2.4526431560516357,-9.554540634155273
1759820800359142400,287.6421423339844,-0.2225325107574463,2.4646072387695312,-9.533005714416504
1759820800361578500,287.6445786132812,-0.22013968229293823,2.447857618331909,-9.528220176696777
1759820800364014800,287.6470148925781,-0.23210379481315613,2.4358935356140137,-9.561718940734863
1759820800366451000,287.6494509277344,-0.21296121180057526,2.455035924911499,-9.556933403015137
1759820800368887000,287.6518869628906,-0.17228323221206665,2.469393014907837,-9.549755096435547
1759820800371323400,287.6543234863281,-0.20817556977272034,2.4598217010498047,-9.535398483276367
1759820800373759500,287.6567595214844,-0.24406790733337402,2.4813570976257324,-9.523433685302734
1759820800376195600,287.6591955566406,-0.25363919138908386,2.469393014907837,-9.523433685302734
1759820800378632000,287.6616318359375,-0.24167509377002716,2.431107759475708,-9.523433685302734
1759820800381068000,287.6640681152344,-0.26560330390930176,2.486142635345459,-9.547362327575684
1759820800383504100,287.6665041503906,-0.2967100143432617,2.510071039199829,-9.533005714416504
1759820800385940500,287.6689404296875,-0.2847459018230438,2.4813570976257324,-9.511469841003418
1759820800388376600,287.6713764648438,-0.3206382393836975,2.4717857837677,-9.523433685302734
1759820800390813000,287.67381298828127,-0.31345975399017334,2.4574289321899414,-9.521040916442871
1759820800393249000,287.6762490234375,-0.32303106784820557,2.4526431560516357,-9.533005714416504
1759820800395685000,287.67868505859377,-0.34695929288864136,2.4598217010498047,-9.542576789855957
1759820800398121500,287.68112158203127,-0.33020952343940735,2.4358935356140137,-9.540184020996094
1759820800400557600,287.6835576171875,-0.31106695532798767,2.4095723628997803,-9.523433685302734
1759820800402993700,287.68599365234377,-0.3038884699344635,2.423929452896118,-9.516255378723145
1759820800405430000,287.6884299316406,-0.30149564146995544,2.4287149906158447,-9.561718940734863
1759820800407866000,287.6908662109375,-0.28235307335853577,2.423929452896118,-9.549755096435547
1759820800410302200,287.69330224609377,-0.28235307335853577,2.447857618331909,-9.521040916442871
1759820800412738600,287.69573852539065,-0.2967100143432617,2.407179594039917,-9.523433685302734
1759820800415174700,287.6981745605469,-0.29431718587875366,2.421536445617676,-9.497113227844238
1759820800417610800,287.70061083984376,-0.30628129839897156,2.4574289321899414,-9.475577354431152
1759820800420047000,287.70304711914065,-0.31824541091918945,2.4358935356140137,-9.499505996704102
1759820800422483200,287.70548315429687,-0.33738797903060913,2.431107759475708,-9.492327690124512
1759820800424919300,287.70791918945315,-0.3756731450557709,2.431107759475708,-9.497113227844238
1759820800427355600,287.71035571289065,-0.363709032535553,2.4502503871917725,-9.516255378723145
1759820800429791700,287.71279174804687,-0.363709032535553,2.4502503871917725,-9.516255378723145
1759820800432227800,287.71522778320315,-0.4043870270252228,2.4430718421936035,-9.533005714416504
1759820800434664200,287.71766430664064,-0.3924229145050049,2.455035924911499,-9.525827407836914
1759820800437100300,287.72010034179686,-0.4019941985607147,2.4430718421936035,-9.561718940734863
1759820800439536400,287.72253637695314,-0.38285163044929504,2.423929452896118,-9.573683738708496
1759820800441972700,287.72497265625,-0.33499518036842346,2.4358935356140137,-9.561718940734863
1759820800444408800,287.72740893554686,-0.31345975399017334,2.423929452896118,-9.542576789855957
1759820800446845000,287.72984497070314,-0.31345975399017334,2.431107759475708,-9.55214786529541
1759820800449281300,287.73228125,-0.2847459018230438,2.431107759475708,-9.55214786529541
1759820800451717400,287.73471728515625,-0.28953152894973755,2.4406790733337402,-9.523433685302734
1759820800454153700,287.73715380859375,-0.27756741642951965,2.445464849472046,-9.506684303283691
1759820800456589800,287.73958984375,-0.2919243574142456,2.4837498664855957,-9.499505996704102
1759820800459026000,287.74202587890625,-0.3038884699344635,2.4765713214874268,-9.499505996704102
1759820800461462000,287.7444619140625,-0.32303106784820557,2.4646072387695312,-9.482755661010742
1759820800463898400,287.7468984375,-0.33738797903060913,2.4765713214874268,-9.463613510131836
1759820800466334500,287.74933447265624,-0.36610186100006104,2.493321180343628,-9.489934921264648
1759820800468770600,287.7517705078125,-0.3756731450557709,2.5076780319213867,-9.487542152404785
1759820800471207000,287.75420703125,-0.3900300860404968,2.4909284114837646,-9.523433685302734
1759820800473643000,287.75664306640624,-0.380458801984787,2.4837498664855957,-9.54496955871582
1759820800476079000,287.7590791015625,-0.3852444589138031,2.478964328765869,-9.556933403015137
1759820800478515500,287.76151538085935,-0.35892340540885925,2.493321180343628,-9.578469276428223
1759820800480951600,287.76395166015624,-0.31824541091918945,2.469393014907837,-9.597611427307129
1759820800483387600,287.7663876953125,-0.2799602448940277,2.462214469909668,-9.580862045288086
1759820800485824000,287.76882397460935,-0.2727817893028259,2.447857618331909,-9.578469276428223
1759820800488260000,287.7712600097656,-0.24167509377002716,2.4358935356140137,-9.616754531860352
1759820800490696400,287.7736965332031,-0.22013968229293823,2.4335005283355713,-9.559326171875
1759820800493132500,287.7761325683594,-0.21296121180057526,2.4406790733337402,-9.559326171875
1759820800495568600,287.7785686035156,-0.2105683982372284,2.4502503871917725,-9.57607650756836
1759820800498005000,287.7810048828125,-0.23449662327766418,2.431107759475708,-9.533005714416504
1759820800500441000,287.7834411621094,-0.24885354936122894,2.4574289321899414,-9.540184020996094
1759820800502877200,287.7858771972656,-0.2799602448940277,2.4574289321899414,-9.523433685302734
1759820800505313500,287.7883134765625,-0.3158525824546814,2.445464849472046,-9.54496955871582
1759820800507749600,287.79074951171873,-0.3397808074951172,2.455035924911499,-9.540184020996094
1759820800510185700,287.7931857910156,-0.3684946894645691,2.445464849472046,-9.554540634155273
1759820800512622000,287.7956220703125,-0.3613162338733673,2.4646072387695312,-9.513862609863281
1759820800515058200,287.7980581054687,-0.33738797903060913,2.486142635345459,-9.528220176696777
1759820800517494300,287.8004943847656,-0.34217363595962524,2.4717857837677,-9.518648147583008
1759820800519930600,287.8029306640625,-0.34217363595962524,2.4574289321899414,-9.547362327575684
1759820800522366700,287.8053666992187,-0.3278166949748993,2.4574289321899414,-9.554540634155273
1759820800524802800,287.807802734375,-0.28953152894973755,2.431107759475708,-9.535398483276367
1759820800527239200,287.8102392578125,-0.275174617767334,2.4263222217559814,-9.528220176696777
1759820800529675300,287.8126752929688,-0.2560320198535919,2.4263222217559814,-9.549755096435547
1759820800532111400,287.815111328125,-0.23449662327766418,2.4358935356140137,-9.580862045288086
1759820800534547700,287.8175476074219,-0.2225325107574463,2.4287149906158447,-9.53779125213623
1759820800536983800,287.8199838867188,-0.22013968229293823,2.4430718421936035,-9.54496955871582
1759820800539420000,287.822419921875,-0.24646073579788208,2.447857618331909,-9.53061294555664
1759820800541856300,287.8248562011719,-0.2560320198535919,2.4335005283355713,-9.525827407836914
1759820800544292400,287.8272922363281,-0.27038896083831787,2.4406790733337402,-9.540184020996094
1759820800546728400,287.829728515625,-0.29431718587875366,2.4646072387695312,-9.511469841003418
1759820800549164800,287.8321647949219,-0.30628129839897156,2.4717857837677,-9.53779125213623
1759820800551601000,287.8346008300781,-0.33020952343940735,2.438286304473877,-9.504291534423828
1759820800554037200,287.8370373535156,-0.3445664644241333,2.4574289321899414,-9.501898765563965
1759820800556473300,287.8394733886719,-0.3517449200153351,2.469393014907837,-9.525827407836914
1759820800558909400,287.8419094238281,-0.3517449200153351,2.4717857837677,-9.504291534423828
1759820800561345800,287.844345703125,-0.33738797903060913,2.4765713214874268,-9.487542152404785
1759820800563782000,287.8467819824219,-0.31824541091918945,2.4981069564819336,-9.492327690124512
1759820800566218000,287.84921801757815,-0.3038884699344635,2.486142635345459,-9.516255378723145
1759820800568654300,287.851654296875,-0.28953152894973755,2.462214469909668,-9.523433685302734
1759820800571090400,287.85409033203126,-0.2727817893028259,2.4670002460479736,-9.492327690124512
1759820800573526500,287.85652661132815,-0.2392822653055191,2.462214469909668,-9.528220176696777
1759820800575963000,287.858962890625,-0.23688943684101105,2.4741785526275635,-9.509077072143555
1759820800578399000,287.86139892578126,-0.23210379481315613,2.4717857837677,-9.535398483276367
1759820800580835000,287.8638349609375,-0.2560320198535919,2.4909284114837646,-9.53061294555664
1759820800583271400,287.866271484375,-0.27038896083831787,2.4646072387695312,-9.53779125213623
1759820800585707500,287.86870751953126,-0.2847459018230438,2.478964328765869,-9.547362327575684
1759820800588143600,287.8711435546875,-0.30149564146995544,2.4837498664855957,-9.540184020996094
1759820800590580000,287.873580078125,-0.31106695532798767,2.4765713214874268,-9.540184020996094
1759820800593016000,287.87601611328125,-0.3206382393836975,2.4837498664855957,-9.533005714416504
1759820800595452200,287.8784521484375,-0.3326023519039154,2.495713949203491,-9.533005714416504
1759820800597888500,287.88088842773436,-0.3326023519039154,2.5196423530578613,-9.521040916442871
1759820800600324600,287.88332470703125,-0.32542386651039124,2.5052852630615234,-9.525827407836914
1759820800602760700,287.8857607421875,-0.3397808074951172,2.5076780319213867,-9.533005714416504
1759820800605197000,287.88819702148436,-0.3326023519039154,2.495713949203491,-9.53779125213623
1759820800607633200,287.89063305664064,-0.3158525824546814,2.510071039199829,-9.525827407836914
1759820800610069200,287.8930693359375,-0.31824541091918945,2.4981069564819336,-9.549755096435547
1759820800612505600,287.89550561523436,-0.30149564146995544,2.50289249420166,-9.540184020996094
1759820800614941700,287.89794165039064,-0.2919243574142456,2.486142635345459,-9.578469276428223
1759820800617377800,287.90037768554686,-0.28953152894973755,2.4885356426239014,-9.556933403015137
1759820800619814100,287.90281420898435,-0.27756741642951965,2.4981069564819336,-9.559326171875
1759820800622250200,287.90525024414063,-0.2632105052471161,2.478964328765869,-9.542576789855957
1759820800624686600,287.9076865234375,-0.26560330390930176,2.4909284114837646,-9.540184020996094
1759820800627122700,287.91012280273435,-0.2871387302875519,2.4813570976257324,-9.533005714416504
1759820800629558800,287.91255883789063,-0.2919243574142456,2.478964328765869,-9.525827407836914
1759820800631995000,287.91499487304685,-0.2991028428077698,2.4813570976257324,-9.509077072143555
1759820800634431200,287.91743115234374,-0.3206382393836975,2.4981069564819336,-9.506684303283691
1759820800636867300,287.9198674316406,-0.3278166949748993,2.4717857837677,-9.473184585571289
1759820800639303400,287.92230346679685,-0.33738797903060913,2.493321180343628,-9.504291534423828
1759820800641739800,287.92473974609373,-0.35413774847984314,2.4909284114837646,-9.513862609863281
1759820800644176000,287.92717578125,-0.3732803463935852,2.4885356426239014,-9.477970123291016
1759820800646612000,287.9296120605469,-0.363709032535553,2.4837498664855957,-9.497113227844238
1759820800649048300,287.93204833984373,-0.363709032535553,2.4765713214874268,-9.516255378723145
1759820800651484400,287.934484375,-0.35413774847984314,2.469393014907837,-9.528220176696777
1759820800653920500,287.93692041015623,-0.33499518036842346,2.4670002460479736,-9.554540634155273
1759820800656356900,287.93935693359373,-0.32542386651039124,2.4765713214874268,-9.55214786529541
1759820800658793000,287.94179296875,-0.31345975399017334,2.462214469909668,-9.554540634155273
1759820800661229000,287.94422900390623,-0.3086741268634796,2.4574289321899414,-9.547362327575684
1759820800663665400,287.9466655273437,-0.29431718587875366,2.462214469909668,-9.578469276428223
1759820800666101500,287.9491015625,-0.30149564146995544,2.4430718421936035,-9.55214786529541
1759820800668537900,287.9515378417969,-0.30149564146995544,2.4526431560516357,-9.542576789855957
1759820800670974000,287.9539738769531,-0.2991028428077698,2.407179594039917,-9.516255378723145
1759820800673410000,287.95641015625,-0.3086741268634796,2.414358139038086,-9.53061294555664
1759820800675846400,287.9588464355469,-0.3206382393836975,2.4119651317596436,-9.499505996704102
1759820800678282500,287.9612824707031,-0.3278166949748993,2.4191436767578125,-9.497113227844238
1759820800680718600,287.9637185058594,-0.34217363595962524,2.3952155113220215,-9.489934921264648
1759820800683155000,287.9661550292969,-0.3397808074951172,2.400001049041748,-9.485149383544922
1759820800685591000,287.9685910644531,-0.31824541091918945,2.4263222217559814,-9.480362892150879
1759820800688027100,287.9710270996094,-0.30149564146995544,2.407179594039917,-9.499505996704102
1759820800690463500,287.9734633789063,-0.37088751792907715,2.421536445617676,-9.528220176696777
1759820800692899600,287.9758996582031,-0.4043870270252228,2.423929452896118,-9.506684303283691
1759820800695335700,287.9783356933594,-0.3613162338733673,2.423929452896118,-9.497113227844238
1759820800697772000,287.98077197265627,-0.34695929288864136,2.4263222217559814,-9.542576789855957
1759820800700208000,287.9832080078125,-0.33499518036842346,2.4430718421936035,-9.561718940734863
1759820800702644200,287.9856442871094,-0.31106695532798767,2.445464849472046,-9.55214786529541
1759820800705080600,287.98808056640627,-0.3278166949748993,2.392822742462158,-9.54496955871582
1759820800707516700,287.9905166015625,-0.3278166949748993,2.4047868251800537,-9.55214786529541
1759820800709952800,287.9929528808594,-0.3397808074951172,2.390429735183716,-9.556933403015137
1759820800712389000,287.99538916015626,-0.28953152894973755,2.392822742462158,-9.535398483276367
1759820800714825200,287.9978251953125,-0.30149564146995544,2.416750907897949,-9.533005714416504
1759820800717261300,288.00026123046877,-0.3158525824546814,2.390429735183716,-9.509077072143555
1759820800719697700,288.00269775390626,-0.31345975399017334,2.3880369663238525,-9.513862609863281
1759820800722133800,288.0051337890625,-0.33499518036842346,2.3880369663238525,-9.504291534423828
1759820800724569900,288.00756982421876,-0.3397808074951172,2.414358139038086,-9.489934921264648
1759820800727006200,288.01000610351565,-0.33738797903060913,2.4119651317596436,-9.499505996704102
1759820800729442300,288.0124423828125,-0.3445664644241333,2.445464849472046,-9.482755661010742
1759820800731878400,288.01487841796876,-0.33738797903060913,2.4023938179016113,-9.513862609863281
1759820800734314800,288.01731469726565,-0.34695929288864136,2.445464849472046,-9.523433685302734
1759820800736750800,288.01975073242187,-0.3565305769443512,2.447857618331909,-9.533005714416504
1759820800739187000,288.02218701171876,-0.3326023519039154,2.438286304473877,-9.547362327575684
1759820800741623300,288.02462329101564,-0.349352091550827,2.4670002460479736,-9.535398483276367
1759820800744059400,288.02705932617187,-0.349352091550827,2.4574289321899414,-9.55214786529541
1759820800746495700,288.02949584960936,-0.3278166949748993,2.445464849472046,-9.559326171875
1759820800748931800,288.03193188476564,-0.32303106784820557,2.4287149906158447,-9.540184020996094
1759820800751368000,288.03436791992186,-0.31106695532798767,2.423929452896118,-9.588040351867676
1759820800753804300,288.03680419921875,-0.2967100143432617,2.445464849472046,-9.573683738708496
1759820800756240400,288.03924047851564,-0.2991028428077698,2.4526431560516357,-9.56650447845459
1759820800758676500,288.04167651367186,-0.28235307335853577,2.4335005283355713,-9.542576789855957
1759820800761112800,288.04411279296875,-0.3086741268634796,2.4598217010498047,-9.56889820098877
1759820800763549000,288.046548828125,-0.31106695532798767,2.4813570976257324,-9.573683738708496
1759820800765985000,288.04898510742186,-0.3158525824546814,2.4813570976257324,-9.56650447845459
1759820800768421400,288.05142138671874,-0.3038884699344635,2.469393014907837,-9.540184020996094
1759820800770857500,288.053857421875,-0.34217363595962524,2.478964328765869,-9.511469841003418
1759820800773293600,288.05629345703124,-0.36610186100006104,2.4909284114837646,-9.509077072143555
1759820800775730000,288.05872998046874,-0.35892340540885925,2.495713949203491,-9.499505996704102
1759820800778166000,288.061166015625,-0.3852444589138031,2.4574289321899414,-9.516255378723145
1759820800780602000,288.06360205078124,-0.397208571434021,2.4837498664855957,-9.485149383544922
1759820800783038500,288.06603857421874,-0.39481574296951294,2.4813570976257324,-9.516255378723145
1759820800785474600,288.068474609375,-0.38285163044929504,2.4981069564819336,-9.53779125213623
1759820800787910700,288.07091064453124,-0.3852444589138031,2.4981069564819336,-9.525827407836914
1759820800790347000,288.0733469238281,-0.3517449200153351,2.469393014907837,-9.56650447845459
1759820800792783000,288.075783203125,-0.3565305769443512,2.462214469909668,-9.564111709594727
1759820800795219200,288.07821923828124,-0.33738797903060913,2.4741785526275635,-9.595218658447266
1759820800797655600,288.0806555175781,-0.3038884699344635,2.4406790733337402,-9.614361763000488
1759820800800091600,288.0830915527344,-0.27756741642951965,2.4406790733337402,-9.590433120727539
1759820800802527700,288.08552783203123,-0.2727817893028259,2.4047868251800537,-9.585647583007812
1759820800804964000,288.0879641113281,-0.2847459018230438,2.414358139038086,-9.590433120727539
1759820800807400200,288.0904001464844,-0.275174617767334,2.4335005283355713,-9.56889820098877
1759820800809836300,288.0928361816406,-0.2871387302875519,2.421536445617676,-9.554540634155273
1759820800812272600,288.0952727050781,-0.3038884699344635,2.421536445617676,-9.506684303283691
1759820800814708700,288.0977087402344,-0.33738797903060913,2.4335005283355713,-9.533005714416504
1759820800817144800,288.1001447753906,-0.3206382393836975,2.4263222217559814,-9.499505996704102
1759820800819581200,288.1025812988281,-0.35892340540885925,2.4502503871917725,-9.501898765563965
1759820800822017300,288.1050173339844,-0.349352091550827,2.4191436767578125,-9.521040916442871
1759820800824453400,288.1074533691406,-0.3517449200153351,2.4430718421936035,-9.509077072143555
1759820800826889700,288.1098896484375,-0.35892340540885925,2.431107759475708,-9.489934921264648
1759820800829325800,288.1123259277344,-0.34217363595962524,2.421536445617676,-9.485149383544922
1759820800831762000,288.1147619628906,-0.3445664644241333,2.4287149906158447,-9.509077072143555
1759820800834198300,288.1171982421875,-0.33499518036842346,2.407179594039917,-9.521040916442871
1759820800836634400,288.1196342773438,-0.29431718587875366,2.4287149906158447,-9.540184020996094
1759820800839070500,288.1220705566406,-0.28235307335853577,2.4263222217559814,-9.53061294555664
1759820800841506800,288.1245068359375,-0.27756741642951965,2.431107759475708,-9.55214786529541
1759820800843943000,288.1269428710938,-0.26560330390930176,2.4191436767578125,-9.533005714416504
1759820800846379000,288.12937890625,-0.27756741642951965,2.3976082801818848,-9.521040916442871
1759820800848815400,288.1318154296875,-0.2632105052471161,2.4119651317596436,-9.540184020996094
1759820800851251500,288.13425146484377,-0.24885354936122894,2.423929452896118,-9.549755096435547
1759820800853687600,288.1366875,-0.2560320198535919,2.431107759475708,-9.523433685302734
1759820800856124000,288.1391240234375,-0.27038896083831787,2.438286304473877,-9.504291534423828
1759820800858560000,288.14156005859377,-0.2799602448940277,2.4335005283355713,-9.489934921264648
1759820800860996000,288.14399609375,-0.275174617767334,2.4430718421936035,-9.487542152404785
1759820800863432400,288.1464323730469,-0.3038884699344635,2.4717857837677,-9.518648147583008
1759820800865868500,288.14886865234377,-0.3038884699344635,2.493321180343628,-9.482755661010742
1759820800868305000,288.15130493164065,-0.33020952343940735,2.486142635345459,-9.470791816711426
1759820800870741000,288.1537409667969,-0.30149564146995544,2.5124638080596924,-9.485149383544922
1759820800873177000,288.1561770019531,-0.3206382393836975,2.493321180343628,-9.492327690124512
1759820800875613400,288.15861352539065,-0.3278166949748993,2.5076780319213867,-9.487542152404785
1759820800878049500,288.16104956054687,-0.2991028428077698,2.5124638080596924,-9.513862609863281
1759820800880485600,288.16348559570315,-0.2919243574142456,2.500499725341797,-9.521040916442871
1759820800882922000,288.165921875,-0.28235307335853577,2.5148565769195557,-9.523433685302734
1759820800885358000,288.16835815429687,-0.2512463629245758,2.531606435775757,-9.549755096435547
1759820800887794200,288.17079418945315,-0.20099709928035736,2.5196423530578613,-9.597611427307129
1759820800890230500,288.17323046875,-0.18903298676013947,2.548356056213379,-9.585647583007812
1759820800892666600,288.17566650390626,-0.17706887423992157,2.53399920463562,-9.597611427307129
1759820800895102700,288.17810278320314,-0.16510476171970367,2.5220351219177246,-9.561718940734863
1759820800897539000,288.1805390625,-0.1698904037475586,2.5292134284973145,-9.573683738708496
1759820800899975200,288.18297509765625,-0.1986042857170105,2.517249345779419,-9.564111709594727
1759820800902411300,288.18541137695314,-0.22971096634864807,2.5435705184936523,-9.521040916442871
1759820800904847600,288.18784765625,-0.2273181527853012,2.557927370071411,-9.511469841003418
1759820800907283700,288.19028369140625,-0.27038896083831787,2.548356056213379,-9.504291534423828
1759820800909719800,288.1927197265625,-0.28953152894973755,2.5435705184936523,-9.489934921264648
1759820800912156200,288.19515625,-0.28953152894973755,2.572284460067749,-9.485149383544922
1759820800914592300,288.19759228515625,-0.3086741268634796,2.548356056213379,-9.501898765563965
1759820800917028400,288.2000283203125,-0.31824541091918945,2.555534601211548,-9.511469841003418
1759820800919464700,288.20246459960936,-0.3086741268634796,2.557927370071411,-9.521040916442871
1759820800921900800,288.20490087890624,-0.33020952343940735,2.557927370071411,-9.56889820098877
1759820800924337000,288.2073369140625,-0.2991028428077698,2.5363919734954834,-9.57607650756836
1759820800926773200,288.20977319335935,-0.2632105052471161,2.5435705184936523,-9.571290969848633
1759820800929209300,288.21220922851563,-0.25363919138908386,2.5363919734954834,-9.592825889587402
1759820800931645400,288.2146455078125,-0.2392822653055191,2.526820659637451,-9.619147300720215
1759820800934081800,288.21708178710935,-0.20817556977272034,2.531606435775757,-9.580862045288086
1759820800936518000,288.21951782226563,-0.20578274130821228,2.5076780319213867,-9.597611427307129
1759820800938954000,288.2219541015625,-0.20338992774486542,2.5220351219177246,-9.616754531860352
1759820800941390300,288.22439038085935,-0.21296121180057526,2.495713949203491,-9.595218658447266
1759820800943826400,288.2268264160156,-0.2225325107574463,2.4981069564819336,-9.540184020996094
1759820800946262800,288.2292626953125,-0.22492532432079315,2.493321180343628,-9.509077072143555
1759820800948699000,288.2316989746094,-0.2512463629245758,2.4909284114837646,-9.501898765563965
1759820800951135000,288.2341350097656,-0.2967100143432617,2.486142635345459,-9.499505996704102
1759820800953571300,288.2365712890625,-0.3158525824546814,2.4598217010498047,-9.485149383544922
1759820800956007400,288.23900732421873,-0.3445664644241333,2.445464849472046,-9.497113227844238
1759820800958443500,288.2414436035156,-0.33738797903060913,2.4574289321899414,-9.53061294555664
1759820800960879900,288.2438798828125,-0.34217363595962524,2.438286304473877,-9.509077072143555
1759820800963316000,288.24631591796873,-0.3445664644241333,2.447857618331909,-9.504291534423828
1759820800965752000,288.248751953125,-0.31106695532798767,2.421536445617676,-9.523433685302734
1759820800968188400,288.2511884765625,-0.3038884699344635,2.4358935356140137,-9.53779125213623
1759820800970624500,288.2536245117187,-0.27038896083831787,2.4430718421936035,-9.53061294555664
1759820800973060600,288.256060546875,-0.2392822653055191,2.4119651317596436,-9.53061294555664
1759820800975496700,288.2584965820312,-0.24167509377002716,2.414358139038086,-9.523433685302734
1759820800977933000,288.2609331054687,-0.21296121180057526,2.3880369663238525,-9.525827407836914
1759820800980369200,288.263369140625,-0.2273181527853012,2.3856441974639893,-9.513862609863281
1759820800982805200,288.2658051757812,-0.21774685382843018,2.3617160320281982,-9.53061294555664
1759820800985241600,288.2682416992188,-0.21774685382843018,2.390429735183716,-9.497113227844238
1759820800987677700,288.270677734375,-0.21774685382843018,2.352144718170166,-9.475577354431152
1759820800990113800,288.2731137695313,-0.23688943684101105,2.3880369663238525,-9.499505996704102
1759820800992550100,288.2755500488281,-0.2560320198535919,2.3856441974639893,-9.456435203552246
1759820800994986200,288.277986328125,-0.2679961323738098,2.423929452896118,-9.477970123291016
1759820800997422300,288.2804223632813,-0.275174617767334,2.4335005283355713,-9.475577354431152
1759820800999858700,288.2828586425781,-0.2871387302875519,2.4119651317596436,-9.497113227844238
1759820801002294800,288.2852946777344,-0.2871387302875519,2.4191436767578125,-9.499505996704102
1759820801004731100,288.2877312011719,-0.2919243574142456,2.4191436767578125,-9.494720458984375
1759820801007167200,288.2901672363281,-0.28953152894973755,2.4287149906158447,-9.497113227844238
1759820801009603300,288.2926032714844,-0.26081767678260803,2.4358935356140137,-9.482755661010742
1759820801012039700,288.2950397949219,-0.2632105052471161,2.414358139038086,-9.504291534423828
1759820801014475800,288.2974758300781,-0.26560330390930176,2.4574289321899414,-9.487542152404785
1759820801016912000,288.2999118652344,-0.2727817893028259,2.455035924911499,-9.504291534423828
1759820801019348200,288.30234814453127,-0.26081767678260803,2.445464849472046,-9.492327690124512
1759820801021784300,288.30478442382815,-0.25363919138908386,2.4526431560516357,-9.506684303283691
1759820801024220400,288.3072204589844,-0.2512463629245758,2.4670002460479736,-9.528220176696777
1759820801026656800,288.30965673828126,-0.2679961323738098,2.4885356426239014,-9.504291534423828
1759820801029092900,288.3120927734375,-0.27038896083831787,2.500499725341797,-9.509077072143555
1759820801031529000,288.3145290527344,-0.31106695532798767,2.5052852630615234,-9.53779125213623
1759820801033965300,288.31696533203126,-0.31106695532798767,2.50289249420166,-9.540184020996094
1759820801036401400,288.3194013671875,-0.32303106784820557,2.5076780319213867,-9.54496955871582
1759820801038837500,288.32183740234376,-0.3158525824546814,2.526820659637451,-9.523433685302734
1759820801041273900,288.32427392578126,-0.32542386651039124,2.5292134284973145,-9.528220176696777
1759820801043710000,288.3267099609375,-0.30628129839897156,2.53399920463562,-9.54496955871582
1759820801046146000,288.32914599609376,-0.31824541091918945,2.531606435775757,-9.556933403015137
1759820801048582400,288.33158251953125,-0.3206382393836975,2.5148565769195557,-9.547362327575684
1759820801051018500,288.3340185546875,-0.2871387302875519,2.524427890777588,-9.53061294555664
1759820801053454600,288.33645458984375,-0.29431718587875366,2.531606435775757,-9.54496955871582
1759820801055891000,288.33889086914064,-0.28953152894973755,2.5459632873535156,-9.525827407836914
1759820801058327000,288.3413271484375,-0.2727817893028259,2.53399920463562,-9.547362327575684
1759820801060763100,288.34376318359375,-0.28235307335853577,2.5124638080596924,-9.53779125213623
1759820801063199500,288.34619946289064,-0.2799602448940277,2.531606435775757,-9.547362327575684
1759820801065635600,288.34863549804686,-0.2799602448940277,2.5220351219177246,-9.525827407836914
1759820801068071700,288.35107177734375,-0.31106695532798767,2.524427890777588,-9.549755096435547
1759820801070508000,288.35350805664064,-0.3158525824546814,2.5220351219177246,-9.542576789855957
1759820801072944000,288.35594409179686,-0.2991028428077698,2.526820659637451,-9.547362327575684
1759820801075380200,288.35838012695314,-0.30628129839897156,2.53399920463562,-9.55214786529541
1759820801077816600,288.36081665039063,-0.2991028428077698,2.524427890777588,-9.556933403015137
1759820801080252700,288.36325268554685,-0.31824541091918945,2.5196423530578613,-9.561718940734863
1759820801082688800,288.36568872070313,-0.3158525824546814,2.53399920463562,-9.554540634155273
1759820801085125000,288.368125,-0.3086741268634796,2.5220351219177246,-9.54496955871582
1759820801087561200,288.37056127929685,-0.31345975399017334,2.495713949203491,-9.528220176696777
1759820801089997600,288.37299755859374,-0.3158525824546814,2.5196423530578613,-9.523433685302734
1759820801092433700,288.37543359375,-0.33499518036842346,2.5196423530578613,-9.504291534423828
1759820801094869800,288.37786987304685,-0.3326023519039154,2.5148565769195557,-9.53061294555664
1759820801097306000,288.38030615234373,-0.2847459018230438,2.5148565769195557,-9.518648147583008
1759820801099742200,288.3827421875,-0.2991028428077698,2.4837498664855957,-9.533005714416504
1759820801102178300,288.38517822265624,-0.3613162338733673,2.493321180343628,-9.523433685302734
1759820801104614700,288.38761474609373,-0.36610186100006104,2.478964328765869,-9.494720458984375
1759820801107050800,288.39005078125,-0.3158525824546814,2.4765713214874268,-9.494720458984375
1759820801109486800,288.39248681640623,-0.31345975399017334,2.4717857837677,-9.554540634155273
1759820801111923200,288.3949230957031,-0.30628129839897156,2.5292134284973145,-9.55214786529541
1759820801114359300,288.397359375,-0.3158525824546814,2.500499725341797,-9.521040916442871
1759820801116795400,288.39979541015623,-0.31345975399017334,2.4885356426239014,-9.525827407836914
1759820801119231700,288.4022316894531,-0.3445664644241333,2.455035924911499,-9.554540634155273
1759820801121667800,288.4046677246094,-0.32542386651039124,2.4741785526275635,-9.55214786529541
1759820801124104000,288.4071040039062,-0.3038884699344635,2.455035924911499,-9.509077072143555
1759820801126540300,288.4095402832031,-0.3038884699344635,2.4574289321899414,-9.487542152404785
1759820801128976400,288.4119763183594,-0.32303106784820557,2.4502503871917725,-9.480362892150879
1759820801131412500,288.4144125976562,-0.3086741268634796,2.4670002460479736,-9.492327690124512
1759820801133848800,288.4168488769531,-0.3038884699344635,2.462214469909668,-9.499505996704102
1759820801136285000,288.4192849121094,-0.2679961323738098,2.4717857837677,-9.501898765563965
1759820801138721000,288.4217209472656,-0.2799602448940277,2.4287149906158447,-9.506684303283691
1759820801141157000,288.4241572265625,-0.31824541091918945,2.4335005283355713,-9.516255378723145
1759820801143593500,288.4265935058594,-0.3206382393836975,2.438286304473877,-9.518648147583008
1759820801146029600,288.4290295410156,-0.30149564146995544,2.4430718421936035,-9.509077072143555
1759820801148465700,288.4314655761719,-0.28953152894973755,2.4358935356140137,-9.516255378723145
1759820801150902000,288.4339020996094,-0.27038896083831787,2.4119651317596436,-9.513862609863281
1759820801153338000,288.4363381347656,-0.275174617767334,2.438286304473877,-9.53779125213623
1759820801155774500,288.4387744140625,-0.2991028428077698,2.414358139038086,-9.509077072143555
1759820801158210600,288.4412104492188,-0.2799602448940277,2.3976082801818848,-9.516255378723145
1759820801160646700,288.4436467285156,-0.2799602448940277,2.416750907897949,-9.523433685302734
1759820801163083000,288.4460830078125,-0.24646073579788208,2.414358139038086,-9.509077072143555
1759820801165519000,288.44851904296877,-0.28235307335853577,2.383251428604126,-9.487542152404785
1759820801167955200,288.450955078125,-0.30628129839897156,2.3784656524658203,-9.494720458984375
1759820801170391600,288.4533916015625,-0.30149564146995544,2.3880369663238525,-9.511469841003418
1759820801172827600,288.45582763671877,-0.28953152894973755,2.3808584213256836,-9.509077072143555
1759820801175263700,288.458263671875,-0.33499518036842346,2.3856441974639893,-9.521040916442871
1759820801177700000,288.4607001953125,-0.3278166949748993,2.376072883605957,-9.535398483276367
1759820801180136200,288.46313623046876,-0.32303106784820557,2.392822742462158,-9.54496955871582
1759820801182572300,288.465572265625,-0.3278166949748993,2.383251428604126,-9.556933403015137
1759820801185008600,288.4680085449219,-0.31106695532798767,2.400001049041748,-9.56889820098877
1759820801187444700,288.47044482421876,-0.31106695532798767,2.407179594039917,-9.547362327575684
1759820801189880800,288.472880859375,-0.3397808074951172,2.400001049041748,-9.56889820098877
1759820801192317200,288.47531713867187,-0.34695929288864136,2.368894338607788,-9.556933403015137
1759820801194753300,288.47775317382815,-0.3613162338733673,2.390429735183716,-9.547362327575684
1759820801197189400,288.480189453125,-0.363709032535553,2.3976082801818848,-9.54496955871582
1759820801199625700,288.48262573242187,-0.349352091550827,2.392822742462158,-9.533005714416504
1759820801202061800,288.48506176757815,-0.3565305769443512,2.4047868251800537,-9.525827407836914
1759820801204498000,288.48749780273437,-0.36610186100006104,2.4023938179016113,-9.559326171875
1759820801206934300,288.48993432617186,-0.3732803463935852,2.4358935356140137,-9.55214786529541
1759820801209370400,288.49237036132814,-0.35413774847984314,2.4263222217559814,-9.533005714416504
1759820801211806500,288.49480639648436,-0.363709032535553,2.4406790733337402,-9.549755096435547
1759820801214242800,288.49724291992186,-0.380458801984787,2.431107759475708,-9.547362327575684
1759820801216679000,288.49967895507814,-0.3732803463935852,2.4574289321899414,-9.55214786529541
1759820801219115000,288.50211499023436,-0.3684946894645691,2.455035924911499,-9.559326171875
1759820801221551400,288.50455126953125,-0.37088751792907715,2.478964328765869,-9.564111709594727
1759820801223987500,288.50698754882814,-0.37806597352027893,2.4646072387695312,-9.597611427307129
1759820801226423600,288.50942358398436,-0.34217363595962524,2.486142635345459,-9.600004196166992
1759820801228860000,288.51185986328124,-0.34695929288864136,2.469393014907837,-9.58325481414795
1759820801231296000,288.5142958984375,-0.35413774847984314,2.4670002460479736,-9.588040351867676
1759820801233732000,288.51673217773435,-0.3278166949748993,2.4741785526275635,-9.56889820098877
1759820801236168400,288.51916845703124,-0.34217363595962524,2.500499725341797,-9.578469276428223
1759820801238604500,288.5216044921875,-0.3397808074951172,2.4813570976257324,-9.55214786529541
1759820801241040600,288.52404052734374,-0.3517449200153351,2.4885356426239014,-9.549755096435547
1759820801243477000,288.52647705078124,-0.3397808074951172,2.4837498664855957,-9.533005714416504
1759820801245913000,288.5289130859375,-0.3517449200153351,2.4813570976257324,-9.549755096435547
1759820801248349400,288.53134936523435,-0.33499518036842346,2.5052852630615234,-9.528220176696777
1759820801250785500,288.53378564453124,-0.34695929288864136,2.478964328765869,-9.494720458984375
1759820801253221600,288.5362216796875,-0.34695929288864136,2.4765713214874268,-9.497113227844238
1759820801255658000,288.5386579589844,-0.349352091550827,2.4574289321899414,-9.513862609863281
1759820801258094000,288.5410939941406,-0.3445664644241333,2.4837498664855957,-9.540184020996094
1759820801260530200,288.5435302734375,-0.34217363595962524,2.478964328765869,-9.506684303283691
1759820801262966500,288.5459665527344,-0.34695929288864136,2.4598217010498047,-9.509077072143555
1759820801265402600,288.5484025878906,-0.3326023519039154,2.4526431560516357,-9.518648147583008
1759820801267838700,288.5508386230469,-0.349352091550827,2.469393014907837,-9.518648147583008
1759820801270275000,288.5532751464844,-0.3517449200153351,2.455035924911499,-9.540184020996094
1759820801272711200,288.5557111816406,-0.34217363595962524,2.4741785526275635,-9.53779125213623
1759820801275147300,288.5581472167969,-0.3278166949748993,2.4574289321899414,-9.521040916442871
1759820801277583600,288.5605834960937,-0.33499518036842346,2.4670002460479736,-9.533005714416504
1759820801280019700,288.5630197753906,-0.3517449200153351,2.4646072387695312,-9.501898765563965
1759820801282455800,288.5654558105469,-0.35892340540885925,2.4502503871917725,-9.509077072143555
1759820801284892200,288.5678920898437,-0.3517449200153351,2.4574289321899414,-9.533005714416504
1759820801287328300,288.5703283691406,-0.363709032535553,2.4598217010498047,-9.523433685302734
1759820801289764400,288.5727644042969,-0.363709032535553,2.4502503871917725,-9.516255378723145
1759820801292200700,288.5752006835938,-0.363709032535553,2.4813570976257324,-9.513862609863281
1759820801294636800,288.57763671875,-0.3684946894645691,2.445464849472046,-9.525827407836914
1759820801297073000,288.5800729980469,-0.3613162338733673,2.462214469909668,-9.53779125213623
1759820801299509200,288.5825092773438,-0.349352091550827,2.4598217010498047,-9.518648147583008
1759820801301945300,288.5849453125,-0.349352091550827,2.4813570976257324,-9.518648147583008
1759820801304381400,288.5873813476563,-0.349352091550827,2.4741785526275635,-9.521040916442871
1759820801306817500,288.5898176269531,-0.3397808074951172,2.469393014907837,-9.513862609863281
1759820801309254000,288.59225390625,-0.3326023519039154,2.4670002460479736,-9.533005714416504
1759820801311690000,288.5946899414063,-0.31106695532798767,2.4837498664855957,-9.523433685302734
1759820801314126300,288.5971262207031,-0.3278166949748993,2.4717857837677,-9.533005714416504
1759820801316562400,288.5995625,-0.35892340540885925,2.4765713214874268,-9.533005714416504
1759820801318998500,288.60199853515627,-0.34217363595962524,2.445464849472046,-9.518648147583008
1759820801321435000,288.6044348144531,-0.3517449200153351,2.455035924911499,-9.513862609863281
1759820801323871000,288.60687109375,-0.3517449200153351,2.4526431560516357,-9.513862609863281
1759820801326307000,288.60930712890627,-0.3517449200153351,2.4574289321899414,-9.525827407836914
1759820801328743400,288.6117434082031,-0.349352091550827,2.447857618331909,-9.504291534423828
1759820801331179500,288.6141794433594,-0.33738797903060913,2.447857618331909,-9.492327690124512
1759820801333615600,288.61661572265626,-0.35413774847984314,2.4526431560516357,-9.509077072143555
1759820801336052000,288.61905200195315,-0.3397808074951172,2.4526431560516357,-9.540184020996094
1759820801338488000,288.6214880371094,-0.34217363595962524,2.4646072387695312,-9.521040916442871
1759820801340924200,288.62392407226565,-0.32542386651039124,2.438286304473877,-9.509077072143555
1759820801343360500,288.62636059570315,-0.3278166949748993,2.447857618331909,-9.516255378723145
1759820801345796600,288.62879663085937,-0.30149564146995544,2.462214469909668,-9.511469841003418
1759820801348232700,288.63123266601565,-0.31106695532798767,2.4502503871917725,-9.499505996704102
1759820801350669000,288.6336689453125,-0.29431718587875366,2.4358935356140137,-9.511469841003418
1759820801353105200,288.63610522460937,-0.30149564146995544,2.4574289321899414,-9.504291534423828
1759820801355541200,288.63854125976565,-0.30149564146995544,2.4358935356140137,-9.521040916442871
1759820801357977600,288.6409775390625,-0.32542386651039124,2.4430718421936035,-9.516255378723145
1759820801360413700,288.64341357421876,-0.3326023519039154,2.445464849472046,-9.523433685302734
1759820801362849800,288.64584985351564,-0.3565305769443512,2.4287149906158447,-9.518648147583008
1759820801365286100,288.6482861328125,-0.3397808074951172,2.438286304473877,-9.55214786529541
1759820801367722200,288.65072216796875,-0.31824541091918945,2.4574289321899414,-9.559326171875
1759820801370158300,288.65315844726564,-0.3038884699344635,2.469393014907837,-9.56650447845459
1759820801372594700,288.6555947265625,-0.31824541091918945,2.462214469909668,-9.564111709594727
1759820801375030800,288.65803076171875,-0.2967100143432617,2.4598217010498047,-9.561718940734863
1759820801377467000,288.660466796875,-0.2632105052471161,2.462214469909668,-9.602396965026855
1759820801379903200,288.6629033203125,-0.2727817893028259,2.4526431560516357,-9.56650447845459
1759820801382339300,288.66533935546875,-0.2847459018230438,2.4502503871917725,-9.559326171875
1759820801384775400,288.667775390625,-0.27756741642951965,2.4406790733337402,-9.525827407836914
1759820801387211800,288.67021166992185,-0.26081767678260803,2.4358935356140137,-9.547362327575684
1759820801389648000,288.67264794921874,-0.275174617767334,2.455035924911499,-9.53061294555664
1759820801392084000,288.675083984375,-0.29431718587875366,2.4646072387695312,-9.494720458984375
1759820801394520300,288.67752026367185,-0.2991028428077698,2.4741785526275635,-9.506684303283691
1759820801396956400,288.67995629882813,-0.2799602448940277,2.4502503871917725,-9.504291534423828
1759820801399392500,288.682392578125,-0.2847459018230438,2.4717857837677,-9.523433685302734
1759820801401828900,288.68482885742185,-0.29431718587875366,2.469393014907837,-9.499505996704102
1759820801404265000,288.6872648925781,-0.30149564146995544,2.4837498664855957,-9.516255378723145
1759820801406701000,288.689701171875,-0.28953152894973755,2.4885356426239014,-9.53061294555664
1759820801409137400,288.6921374511719,-0.2799602448940277,2.524427890777588,-9.55214786529541
1759820801411573500,288.6945734863281,-0.2727817893028259,2.4981069564819336,-9.56889820098877
1759820801414009600,288.69700952148435,-0.27038896083831787,2.4837498664855957,-9.523433685302734
1759820801416446000,288.6994460449219,-0.2679961323738098,2.4885356426239014,-9.554540634155273
1759820801418882000,288.7018820800781,-0.2679961323738098,2.4741785526275635,-9.535398483276367
1759820801421318100,288.7043181152344,-0.26081767678260803,2.4717857837677,-9.564111709594727
1759820801423754500,288.70675439453123,-0.2560320198535919,2.4670002460479736,-9.53061294555664
1759820801426190600,288.7091906738281,-0.24406790733337402,2.462214469909668,-9.535398483276367
1759820801428627000,288.711626953125,-0.26081767678260803,2.4765713214874268,-9.521040916442871
1759820801431063000,288.7140629882812,-0.2584248483181,2.4765713214874268,-9.521040916442871
1759820801433499100,288.7164990234375,-0.28235307335853577,2.4741785526275635,-9.494720458984375
1759820801435935500,288.718935546875,-0.3086741268634796,2.4909284114837646,-9.482755661010742
1759820801438371600,288.7213715820312,-0.2991028428077698,2.510071039199829,-9.518648147583008
1759820801440807700,288.7238076171875,-0.31106695532798767,2.4765713214874268,-9.506684303283691
1759820801443244000,288.726244140625,-0.3158525824546814,2.4981069564819336,-9.518648147583008
1759820801445680000,288.7286801757813,-0.33738797903060913,2.4981069564819336,-9.547362327575684
1759820801448116200,288.7311162109375,-0.3445664644241333,2.5124638080596924,-9.549755096435547
1759820801450552600,288.7335524902344,-0.34695929288864136,2.493321180343628,-9.556933403015137
1759820801452988700,288.7359887695313,-0.3326023519039154,2.486142635345459,-9.578469276428223
1759820801455424800,288.7384248046875,-0.33020952343940735,2.4717857837677,-9.549755096435547
1759820801457861000,288.7408610839844,-0.30628129839897156,2.4813570976257324,-9.549755096435547
1759820801460297200,288.7432971191406,-0.2967100143432617,2.478964328765869,-9.54496955871582
1759820801462733300,288.7457333984375,-0.28235307335853577,2.4598217010498047,-9.547362327575684
1759820801465169700,288.7481696777344,-0.30628129839897156,2.4430718421936035,-9.542576789855957
1759820801467605800,288.7506057128906,-0.2967100143432617,2.4598217010498047,-9.523433685302734
1759820801470041900,288.7530417480469,-0.2919243574142456,2.4717857837677,-9.528220176696777
1759820801472478200,288.7554782714844,-0.30628129839897156,2.4670002460479736,-9.528220176696777
1759820801474914300,288.7579143066406,-0.30628129839897156,2.4574289321899414,-9.504291534423828
1759820801477350400,288.7603503417969,-0.33020952343940735,2.4430718421936035,-9.492327690124512
1759820801479786500,288.7627863769531,-0.3517449200153351,2.4358935356140137,-9.506684303283691
1759820801482222800,288.7652229003906,-0.34217363595962524,2.4526431560516357,-9.501898765563965
1759820801484659000,288.7676589355469,-0.34217363595962524,2.4717857837677,-9.489934921264648
1759820801487095000,288.7700949707031,-0.349352091550827,2.4717857837677,-9.477970123291016
1759820801489531400,288.77253149414065,-0.349352091550827,2.4430718421936035,-9.489934921264648
1759820801491967500,288.7749675292969,-0.3445664644241333,2.431107759475708,-9.492327690124512
1759820801494403600,288.77740356445315,-0.33499518036842346,2.4526431560516357,-9.480362892150879
1759820801496840000,288.77983984375,-0.34217363595962524,2.4335005283355713,-9.468399047851562
1759820801499276000,288.78227612304687,-0.3397808074951172,2.431107759475708,-9.499505996704102
1759820801501712100,288.78471215820315,-0.3278166949748993,2.431107759475708,-9.492327690124512
1759820801504148500,288.7871484375,-0.3086741268634796,2.4287149906158447,-9.470791816711426
1759820801506584600,288.78958447265626,-0.3086741268634796,2.431107759475708,-9.494720458984375
1759820801509021000,288.79202099609375,-0.2967100143432617,2.4358935356140137,-9.504291534423828
1759820801511457000,288.79445703125,-0.2919243574142456,2.4358935356140137,-9.53061294555664
1759820801513893000,288.79689306640626,-0.28953152894973755,2.4335005283355713,-9.53779125213623
1759820801516329500,288.79932958984375,-0.2799602448940277,2.445464849472046,-9.53779125213623
1759820801518765600,288.801765625,-0.30149564146995544,2.423929452896118,-9.525827407836914
1759820801521201700,288.80420166015625,-0.30149564146995544,2.438286304473877,-9.528220176696777
1759820801523638000,288.80663793945314,-0.32303106784820557,2.4598217010498047,-9.540184020996094
1759820801526074000,288.80907421875,-0.31345975399017334,2.447857618331909,-9.511469841003418
1759820801528510200,288.81151025390625,-0.31106695532798767,2.4526431560516357,-9.501898765563965
1759820801530946600,288.81394653320314,-0.30149564146995544,2.4430718421936035,-9.489934921264648
1759820801533382700,288.81638256835936,-0.3158525824546814,2.4598217010498047,-9.468399047851562
1759820801535818800,288.81881884765625,-0.31345975399017334,2.447857618331909,-9.480362892150879
1759820801538255000,288.82125512695313,-0.30628129839897156,2.4598217010498047,-9.506684303283691
1759820801540691200,288.82369116210936,-0.29431718587875366,2.478964328765869,-9.511469841003418
1759820801543127300,288.82612719726563,-0.2871387302875519,2.469393014907837,-9.506684303283691
1759820801545563600,288.82856372070313,-0.30149564146995544,2.469393014907837,-9.504291534423828
1759820801547999700,288.83099975585935,-0.2991028428077698,2.4741785526275635,-9.53061294555664
1759820801550435800,288.83343579101563,-0.30149564146995544,2.478964328765869,-9.57607650756836
1759820801552872200,288.8358720703125,-0.29431718587875366,2.4765713214874268,-9.585647583007812
1759820801555308300,288.83830834960935,-0.275174617767334,2.4837498664855957,-9.559326171875
1759820801557744400,288.8407443847656,-0.2799602448940277,2.4741785526275635,-9.55214786529541
1759820801560180700,288.8431806640625,-0.2991028428077698,2.4741785526275635,-9.571290969848633
1759820801562616800,288.8456169433594,-0.2799602448940277,2.50289249420166,-9.55214786529541
1759820801565053000,288.8480529785156,-0.2847459018230438,2.5196423530578613,-9.53779125213623
1759820801567489300,288.8504892578125,-0.30149564146995544,2.486142635345459,-9.53061294555664
1759820801569925400,288.85292529296873,-0.2847459018230438,2.4837498664855957,-9.540184020996094
1759820801572361500,288.8553615722656,-0.3038884699344635,2.493321180343628,-9.556933403015137
1759820801574797800,288.8577978515625,-0.3038884699344635,2.4813570976257324,-9.521040916442871
1759820801577234000,288.86023388671873,-0.28953152894973755,2.4813570976257324,-9.533005714416504
1759820801579670000,288.862669921875,-0.30628129839897156,2.4909284114837646,-9.540184020996094
1759820801582106400,288.8651064453125,-0.2991028428077698,2.486142635345459,-9.509077072143555
1759820801584542500,288.8675424804687,-0.30149564146995544,2.50289249420166,-9.533005714416504
1759820801586978600,288.869978515625,-0.30149564146995544,2.53399920463562,-9.521040916442871
1759820801589415000,288.8724147949219,-0.2919243574142456,2.5052852630615234,-9.542576789855957
1759820801591851000,288.8748510742187,-0.30149564146995544,2.4885356426239014,-9.571290969848633
1759820801594287000,288.877287109375,-0.30628129839897156,2.4741785526275635,-9.580862045288086
1759820801596723500,288.8797233886719,-0.3038884699344635,2.5148565769195557,-9.547362327575684
1759820801599159600,288.8821596679687,-0.3086741268634796,2.4741785526275635,-9.561718940734863
1759820801601595600,288.884595703125,-0.3038884699344635,2.4813570976257324,-9.53779125213623
1759820801604032000,288.8870319824219,-0.2871387302875519,2.486142635345459,-9.57607650756836
1759820801606468000,288.8894680175781,-0.28953152894973755,2.4765713214874268,-9.556933403015137
1759820801608904200,288.891904296875,-0.27756741642951965,2.4909284114837646,-9.561718940734863
1759820801611340500,288.8943405761719,-0.2871387302875519,2.4765713214874268,-9.540184020996094
1759820801613776600,288.8967766113281,-0.2799602448940277,2.4741785526275635,-9.54496955871582
1759820801616212700,288.8992126464844,-0.2799602448940277,2.478964328765869,-9.528220176696777
1759820801618649000,288.9016491699219,-0.2847459018230438,2.4813570976257324,-9.533005714416504
1759820801621085200,288.9040852050781,-0.30149564146995544,2.4646072387695312,-9.556933403015137
1759820801623521300,288.9065212402344,-0.29431718587875366,2.431107759475708,-9.513862609863281
1759820801625957600,288.90895751953127,-0.29431718587875366,2.4646072387695312,-9.523433685302734
1759820801628393700,288.9113937988281,-0.3038884699344635,2.4765713214874268,-9.511469841003418
1759820801630829800,288.9138298339844,-0.3158525824546814,2.4574289321899414,-9.506684303283691
1759820801633266200,288.91626611328127,-0.3158525824546814,2.455035924911499,-9.516255378723145
1759820801635702300,288.9187023925781,-0.32542386651039124,2.4526431560516357,-9.525827407836914
1759820801638138400,288.9211384277344,-0.32303106784820557,2.445464849472046,-9.54496955871582
1759820801640574700,288.92357470703126,-0.3086741268634796,2.4646072387695312,-9.518648147583008
1759820801643010800,288.9260107421875,-0.32542386651039124,2.4646072387695312,-9.501898765563965
1759820801645447000,288.9284470214844,-0.32303106784820557,2.4526431560516357,-9.501898765563965
1759820801647883300,288.93088330078126,-0.32303106784820557,2.4598217010498047,-9.509077072143555
1759820801650319400,288.9333193359375,-0.3038884699344635,2.4287149906158447,-9.497113227844238
1759820801652755500,288.93575537109376,-0.3206382393836975,2.4287149906158447,-9.521040916442871
1759820801655191800,288.93819189453126,-0.32542386651039124,2.423929452896118,-9.511469841003418
1759820801657628000,288.9406279296875,-0.31345975399017334,2.4263222217559814,-9.506684303283691
1759820801660064000,288.94306396484376,-0.3206382393836975,2.421536445617676,-9.494720458984375
1759820801662500400,288.94550024414065,-0.30628129839897156,2.4119651317596436,-9.477970123291016
1759820801664936400,288.9479365234375,-0.33020952343940735,2.414358139038086,-9.499505996704102
1759820801667372500,288.95037255859376,-0.3326023519039154,2.4095723628997803,-9.518648147583008
1759820801669809000,288.95280883789064,-0.34217363595962524,2.423929452896118,-9.518648147583008
1759820801672245000,288.95524487304687,-0.33738797903060913,2.455035924911499,-9.504291534423828
1759820801674681000,288.95768115234375,-0.3517449200153351,2.4335005283355713,-9.506684303283691
1759820801677117400,288.96011743164064,-0.363709032535553,2.423929452896118,-9.535398483276367
1759820801679553500,288.96255346679686,-0.3684946894645691,2.4358935356140137,-9.56889820098877
1759820801681989600,288.96498974609375,-0.34217363595962524,2.4287149906158447,-9.55214786529541
1759820801684426000,288.96742602539064,-0.34217363595962524,2.4358935356140137,-9.55214786529541
1759820801686862000,288.96986206054686,-0.3206382393836975,2.4263222217559814,-9.53779125213623
1759820801689298200,288.97229809570314,-0.32303106784820557,2.4406790733337402,-9.53061294555664
1759820801691734500,288.97473461914063,-0.33499518036842346,2.445464849472046,-9.571290969848633
1759820801694170600,288.97717065429686,-0.31824541091918945,2.421536445617676,-9.542576789855957
1759820801696606700,288.97960668945314,-0.30628129839897156,2.455035924911499,-9.556933403015137
1759820801699043000,288.98204296875,-0.32303106784820557,2.438286304473877,-9.528220176696777
1759820801701479200,288.98447924804685,-0.33499518036842346,2.431107759475708,-9.53061294555664
1759820801703915300,288.98691528320313,-0.3206382393836975,2.4598217010498047,-9.523433685302734
1759820801706351600,288.9893515625,-0.32542386651039124,2.445464849472046,-9.53779125213623
1759820801708787700,288.99178759765624,-0.3278166949748993,2.4430718421936035,-9.53061294555664
1759820801711223800,288.99422387695313,-0.32303106784820557,2.4598217010498047,-9.535398483276367
1759820801713660200,288.99666015625,-0.3278166949748993,2.4670002460479736,-9.521040916442871
1759820801716096300,288.99909619140624,-0.30149564146995544,2.455035924911499,-9.535398483276367
1759820801718532400,289.0015324707031,-0.31345975399017334,2.4646072387695312,-9.542576789855957
1759820801720968700,289.00396875,-0.2919243574142456,2.4646072387695312,-9.55214786529541
1759820801723404800,289.00640478515623,-0.2919243574142456,2.445464849472046,-9.53061294555664
1759820801725841000,289.0088408203125,-0.275174617767334,2.4670002460479736,-9.504291534423828
1759820801728277200,289.01127734375,-0.275174617767334,2.4406790733337402,-9.523433685302734
1759820801730713300,289.01371337890623,-0.23688943684101105,2.462214469909668,-9.525827407836914
1759820801733149700,289.0161496582031,-0.2512463629245758,2.445464849472046,-9.492327690124512
1759820801735585800,289.0185856933594,-0.2392822653055191,2.4813570976257324,-9.506684303283691
1759820801738022000,289.02102197265623,-0.24167509377002716,2.478964328765869,-9.509077072143555
1759820801740458000,289.0234580078125,-0.24167509377002716,2.4646072387695312,-9.509077072143555
1759820801742894300,289.0258942871094,-0.25363919138908386,2.493321180343628,-9.511469841003418
1759820801745330400,289.0283303222656,-0.2560320198535919,2.462214469909668,-9.511469841003418
1759820801747766800,289.0307668457031,-0.24167509377002716,2.4837498664855957,-9.518648147583008
1759820801750203000,289.0332028808594,-0.2584248483181,2.493321180343628,-9.54496955871582
1759820801752639000,289.0356389160156,-0.26560330390930176,2.4765713214874268,-9.53061294555664
1759820801755075300,289.0380754394531,-0.2632105052471161,2.4526431560516357,-9.525827407836914
1759820801757511400,289.0405114746094,-0.2584248483181,2.455035924911499,-9.542576789855957
1759820801759947500,289.0429475097656,-0.23688943684101105,2.462214469909668,-9.540184020996094
1759820801762384000,289.0453837890625,-0.2153540402650833,2.4717857837677,-9.559326171875
1759820801764820000,289.0478200683594,-0.21296121180057526,2.4574289321899414,-9.540184020996094
1759820801767256000,289.0502561035156,-0.2273181527853012,2.445464849472046,-9.533005714416504
1759820801769692400,289.0526923828125,-0.20817556977272034,2.438286304473877,-9.542576789855957
1759820801772128500,289.0551284179688,-0.20817556977272034,2.4526431560516357,-9.542576789855957
1759820801774564600,289.0575646972656,-0.1986042857170105,2.447857618331909,-9.533005714416504
1759820801777001000,289.0600009765625,-0.18903298676013947,2.462214469909668,-9.497113227844238
1759820801779437000,289.06243701171877,-0.1986042857170105,2.4885356426239014,-9.535398483276367
1759820801781873200,289.064873046875,-0.20099709928035736,2.486142635345459,-9.521040916442871
1759820801784309500,289.0673095703125,-0.2392822653055191,2.4670002460479736,-9.513862609863281
1759820801786745600,289.06974560546877,-0.24167509377002716,2.4741785526275635,-9.511469841003418
1759820801789181700,289.072181640625,-0.23688943684101105,2.478964328765869,-9.540184020996094
1759820801791618000,289.0746181640625,-0.26560330390930176,2.4981069564819336,-9.542576789855957
1759820801794054100,289.07705419921876,-0.26560330390930176,2.4909284114837646,-9.53061294555664
1759820801796490200,289.079490234375,-0.2871387302875519,2.4813570976257324,-9.540184020996094
1759820801798926600,289.0819265136719,-0.2871387302875519,2.4741785526275635,-9.554540634155273
1759820801801362700,289.08436279296876,-0.2632105052471161,2.486142635345459,-9.549755096435547
1759820801803798800,289.086798828125,-0.2584248483181,2.4717857837677,-9.528220176696777
1759820801806235100,289.08923510742187,-0.24885354936122894,2.4502503871917725,-9.542576789855957
1759820801808671200,289.09167114257815,-0.26081767678260803,2.469393014907837,-9.554540634155273
1759820801811107300,289.094107421875,-0.2632105052471161,2.4526431560516357,-9.523433685302734
1759820801813543400,289.09654345703126,-0.26081767678260803,2.4406790733337402,-9.55214786529541
1759820801815979800,289.09897973632815,-0.275174617767334,2.438286304473877,-9.54496955871582
1759820801818415900,289.10141577148437,-0.2727817893028259,2.4191436767578125,-9.547362327575684
1759820801820852000,289.10385205078126,-0.28235307335853577,2.445464849472046,-9.559326171875
1759820801823288300,289.10628833007814,-0.2847459018230438,2.4646072387695312,-9.556933403015137
1759820801825724400,289.10872436523437,-0.2991028428077698,2.4574289321899414,-9.542576789855957
1759820801828160500,289.11116040039065,-0.3158525824546814,2.455035924911499,-9.55214786529541
1759820801830596900,289.11359692382814,-0.33020952343940735,2.4263222217559814,-9.549755096435547
1759820801833033000,289.11603295898436,-0.33499518036842346,2.438286304473877,-9.521040916442871
1759820801835469000,289.11846899414064,-0.3445664644241333,2.4502503871917725,-9.521040916442871
1759820801837905400,289.12090551757814,-0.349352091550827,2.455035924911499,-9.53779125213623
1759820801840341500,289.12334155273436,-0.3565305769443512,2.4717857837677,-9.525827407836914
1759820801842777600,289.12577758789064,-0.34217363595962524,2.447857618331909,-9.497113227844238
1759820801845214000,289.1282138671875,-0.32303106784820557,2.4526431560516357,-9.504291534423828
1759820801847650000,289.13065014648436,-0.31106695532798767,2.4646072387695312,-9.506684303283691
1759820801850086400,289.13308642578124,-0.30628129839897156,2.4526431560516357,-9.494720458984375
1759820801852522500,289.1355224609375,-0.3038884699344635,2.4526431560516357,-9.504291534423828
1759820801854958600,289.13795849609374,-0.2967100143432617,2.462214469909668,-9.501898765563965
1759820801857395000,289.14039501953124,-0.2967100143432617,2.469393014907837,-9.504291534423828
1759820801859831000,289.1428310546875,-0.30628129839897156,2.4430718421936035,-9.518648147583008
1759820801862267100,289.14526708984374,-0.33020952343940735,2.455035924911499,-9.528220176696777
1759820801864703500,289.14770336914063,-0.30628129839897156,2.447857618331909,-9.494720458984375
1759820801867139600,289.1501396484375,-0.33020952343940735,2.4646072387695312,-9.494720458984375
1759820801869575700,289.15257568359374,-0.3206382393836975,2.447857618331909,-9.518648147583008
1759820801872012000,289.1550119628906,-0.32542386651039124,2.4765713214874268,-9.525827407836914
1759820801874448100,289.1574482421875,-0.33020952343940735,2.4765713214874268,-9.54496955871582
1759820801876884200,289.15988427734374,-0.32303106784820557,2.4670002460479736,-9.525827407836914
1759820801879320600,289.1623205566406,-0.31824541091918945,2.4717857837677,-9.540184020996094
1759820801881756700,289.1647565917969,-0.2847459018230438,2.4765713214874268,-9.54496955871582
1759820801884192800,289.16719287109373,-0.2919243574142456,2.469393014907837,-9.528220176696777
1759820801886629000,289.1696291503906,-0.29431718587875366,2.486142635345459,-9.523433685302734
1759820801889065200,289.1720651855469,-0.2847459018230438,2.4885356426239014,-9.53779125213623
1759820801891501300,289.1745012207031,-0.2679961323738098,2.4813570976257324,-9.513862609863281
1759820801893937700,289.1769377441406,-0.2560320198535919,2.4574289321899414,-9.504291534423828
1759820801896373800,289.1793737792969,-0.2799602448940277,2.478964328765869,-9.492327690124512
1759820801898809900,289.1818098144531,-0.2919243574142456,2.4765713214874268,-9.499505996704102
1759820801901246200,289.18424609375,-0.31106695532798767,2.486142635345459,-9.499505996704102
1759820801903682300,289.1866823730469,-0.31106695532798767,2.478964328765869,-9.499505996704102
1759820801906118400,289.1891184082031,-0.3158525824546814,2.478964328765869,-9.535398483276367
1759820801908554800,289.1915546875,-0.3278166949748993,2.486142635345459,-9.525827407836914
1759820801910990800,289.1939909667969,-0.33499518036842346,2.469393014907837,-9.513862609863281
1759820801913427000,289.1964270019531,-0.3397808074951172,2.4837498664855957,-9.535398483276367
1759820801915863300,289.19886328125,-0.3278166949748993,2.462214469909668,-9.533005714416504
1759820801918299400,289.2012993164063,-0.3326023519039154,2.4765713214874268,-9.540184020996094
1759820801920735500,289.2037355957031,-0.32542386651039124,2.4646072387695312,-9.54496955871582
1759820801923171800,289.206171875,-0.33020952343940735,2.4358935356140137,-9.535398483276367
1759820801925608000,289.2086079101563,-0.3206382393836975,2.4335005283355713,-9.521040916442871
1759820801928044000,289.2110439453125,-0.30628129839897156,2.445464849472046,-9.525827407836914
1759820801930480400,289.21348046875,-0.3158525824546814,2.4574289321899414,-9.528220176696777
1759820801932916500,289.21591650390627,-0.3158525824546814,2.4502503871917725,-9.513862609863281
1759820801935352600,289.2183525390625,-0.31345975399017334,2.4502503871917725,-9.523433685302734
1759820801937789000,289.2207888183594,-0.3158525824546814,2.4598217010498047,-9.533005714416504
1759820801940225000,289.22322509765627,-0.3326023519039154,2.469393014907837,-9.535398483276367
1759820801942661000,289.2256611328125,-0.33738797903060913,2.4406790733337402,-9.525827407836914
1759820801945097500,289.2280974121094,-0.349352091550827,2.4502503871917725,-9.533005714416504
1759820801947533600,289.2305334472656,-0.363709032535553,2.445464849472046,-9.528220176696777
1759820801949969700,289.2329697265625,-0.36610186100006104,2.4574289321899414,-9.533005714416504
1759820801952406000,289.2354060058594,-0.35413774847984314,2.438286304473877,-9.547362327575684
1759820801954842000,289.2378420410156,-0.3445664644241333,2.445464849472046,-9.542576789855957
1759820801957278200,289.2402783203125,-0.34217363595962524,2.438286304473877,-9.540184020996094
1759820801959714600,289.24271459960937,-0.3613162338733673,2.4574289321899414,-9.547362327575684
1759820801962150700,289.24515063476565,-0.3206382393836975,2.4406790733337402,-9.528220176696777
1759820801964586800,289.2475866699219,-0.3445664644241333,2.4406790733337402,-9.533005714416504
1759820801967023000,289.25002319335937,-0.33020952343940735,2.431107759475708,-9.533005714416504
1759820801969459200,289.25245922851565,-0.3086741268634796,2.4047868251800537,-9.504291534423828
1759820801971895300,289.25489526367187,-0.31345975399017334,2.431107759475708,-9.506684303283691
1759820801974331400,289.25733129882815,-0.31345975399017334,2.4430718421936035,-9.556933403015137
1759820801976767700,289.25976782226564,-0.3086741268634796,2.4406790733337402,-9.516255378723145
1759820801979203800,289.26220385742187,-0.32303106784820557,2.4598217010498047,-9.523433685302734
1759820801981640000,289.26463989257815,-0.3206382393836975,2.4574289321899414,-9.525827407836914
1759820801984076300,289.267076171875,-0.3326023519039154,2.4526431560516357,-9.540184020996094
1759820801986512400,289.26951245117186,-0.3397808074951172,2.447857618331909,-9.578469276428223
1759820801988948500,289.27194848632814,-0.33499518036842346,2.469393014907837,-9.542576789855957
1759820801991384800,289.274384765625,-0.3326023519039154,2.4670002460479736,-9.535398483276367
1759820801993821000,289.27682104492186,-0.33499518036842346,2.4765713214874268,-9.53061294555664
1759820801996257300,289.27925732421875,-0.3158525824546814,2.4741785526275635,-9.518648147583008
1759820801998693400,289.281693359375,-0.3158525824546814,2.495713949203491,-9.523433685302734
1759820802001129500,289.28412939453125,-0.32542386651039124,2.4909284114837646,-9.53061294555664
1759820802003565800,289.28656591796874,-0.3278166949748993,2.4765713214874268,-9.518648147583008
1759820802006002000,289.289001953125,-0.3445664644241333,2.4670002460479736,-9.506684303283691
1759820802008438000,289.29143798828125,-0.3326023519039154,2.4765713214874268,-9.523433685302734
1759820802010874400,289.29387426757813,-0.33020952343940735,2.4837498664855957,-9.501898765563965
1759820802013310500,289.296310546875,-0.3326023519039154,2.4765713214874268,-9.489934921264648
1759820802015746600,289.29874658203124,-0.3397808074951172,2.4909284114837646,-9.489934921264648
1759820802018183000,289.30118286132813,-0.34217363595962524,2.4885356426239014,-9.533005714416504
1759820802020619000,289.30361889648435,-0.3326023519039154,2.4813570976257324,-9.523433685302734
1759820802023055000,289.30605517578124,-0.3326023519039154,2.4909284114837646,-9.494720458984375
1759820802025491500,289.3084914550781,-0.34217363595962524,2.493321180343628,-9.53061294555664
1759820802027927600,289.31092749023435,-0.3397808074951172,2.4909284114837646,-9.523433685302734
1759820802030363600,289.31336376953124,-0.3278166949748993,2.4909284114837646,-9.521040916442871
1759820802032800000,289.3158000488281,-0.3326023519039154,2.4837498664855957,-9.53779125213623
1759820802035236000,289.3182360839844,-0.33020952343940735,2.4837498664855957,-9.533005714416504
1759820802037672200,289.3206721191406,-0.32542386651039124,2.4765713214874268,-9.54496955871582
1759820802040108500,289.3231086425781,-0.3326023519039154,2.4909284114837646,-9.535398483276367
1759820802042544600,289.3255446777344,-0.33499518036842346,2.4981069564819336,-9.53779125213623
1759820802044980700,289.3279807128906,-0.34695929288864136,2.478964328765869,-9.535398483276367
1759820802047417000,289.3304169921875,-0.34695929288864136,2.4885356426239014,-9.516255378723145
1759820802049853200,289.3328532714844,-0.3517449200153351,2.4885356426239014,-9.54496955871582
1759820802052289300,289.3352893066406,-0.3684946894645691,2.462214469909668,-9.525827407836914
1759820802054725600,289.3377255859375,-0.33738797903060913,2.4526431560516357,-9.501898765563965
1759820802057161700,289.3401616210937,-0.35892340540885925,2.4813570976257324,-9.54496955871582
1759820802059597800,289.3425979003906,-0.349352091550827,2.438286304473877,-9.556933403015137
1759820802062034200,289.3450341796875,-0.34217363595962524,2.4837498664855957,-9.535398483276367
1759820802064470300,289.3474702148437,-0.3445664644241333,2.4430718421936035,-9.561718940734863
1759820802066906400,289.34990625,-0.32542386651039124,2.469393014907837,-9.561718940734863
1759820802069342700,289.3523427734375,-0.33738797903060913,2.4598217010498047,-9.564111709594727
1759820802071778800,289.3547788085938,-0.3326023519039154,2.4717857837677,-9.549755096435547
1759820802074215000,289.35721484375,-0.33020952343940735,2.4574289321899414,-9.54496955871582
1759820802076651300,289.3596513671875,-0.33738797903060913,2.4813570976257324,-9.554540634155273
1759820802079087400,289.3620874023438,-0.3278166949748993,2.4598217010498047,-9.55214786529541
1759820802081523500,289.3645234375,-0.32542386651039124,2.455035924911499,-9.516255378723145
1759820802083959800,289.3669597167969,-0.3565305769443512,2.462214469909668,-9.525827407836914
1759820802086396000,289.3693959960938,-0.35413774847984314,2.455035924911499,-9.535398483276367
1759820802088832000,289.37183203125,-0.3613162338733673,2.4526431560516357,-9.525827407836914
1759820802091268400,289.3742683105469,-0.3756731450557709,2.486142635345459,-9.53061294555664
1759820802093704400,289.3767043457031,-0.3517449200153351,2.4885356426239014,-9.53779125213623
1759820802096140500,289.379140625,-0.37806597352027893,2.4574289321899414,-9.528220176696777
1759820802098577000,289.3815769042969,-0.380458801984787,2.4837498664855957,-9.501898765563965
1759820802101013000,289.3840129394531,-0.3924229145050049,2.455035924911499,-9.523433685302734
1759820802103449000,289.3864489746094,-0.380458801984787,2.462214469909668,-9.506684303283691
1759820802105885400,289.3888854980469,-0.35413774847984314,2.4717857837677,-9.535398483276367
1759820802108321500,289.3913215332031,-0.34217363595962524,2.4837498664855957,-9.535398483276367
1759820802110757600,289.3937575683594,-0.35892340540885925,2.469393014907837,-9.528220176696777
1759820802113194000,289.3961940917969,-0.37088751792907715,2.4406790733337402,-9.504291534423828
1759820802115630000,289.39863012695315,-0.3613162338733673,2.4287149906158447,-9.525827407836914
1759820802118066200,289.4010661621094,-0.3613162338733673,2.4502503871917725,-9.521040916442871
1759820802120502500,289.40350244140626,-0.3732803463935852,2.447857618331909,-9.506684303283691
1759820802122938600,289.40593872070315,-0.36610186100006104,2.462214469909668,-9.559326171875
1759820802125374700,289.40837475585937,-0.3613162338733673,2.4526431560516357,-9.564111709594727
1759820802127811000,289.41081103515626,-0.37088751792907715,2.4717857837677,-9.561718940734863
1759820802130247200,289.4132470703125,-0.3732803463935852,2.4741785526275635,-9.53779125213623
1759820802132683300,289.41568334960937,-0.38285163044929504,2.469393014907837,-9.533005714416504
1759820802135119400,289.41811938476565,-0.38763725757598877,2.469393014907837,-9.571290969848633
1759820802137555700,289.4205556640625,-0.4019941985607147,2.4598217010498047,-9.53779125213623
1759820802139991800,289.42299169921876,-0.39481574296951294,2.493321180343628,-9.540184020996094
1759820802142428000,289.42542797851564,-0.3924229145050049,2.4646072387695312,-9.54496955871582
1759820802144864300,289.4278642578125,-0.4019941985607147,2.4574289321899414,-9.528220176696777
1759820802147300400,289.43030029296875,-0.397208571434021,2.469393014907837,-9.501898765563965
1759820802149736400,289.432736328125,-0.3924229145050049,2.4837498664855957,-9.506684303283691
1759820802152172800,289.4351728515625,-0.37806597352027893,2.4741785526275635,-9.489934921264648
1759820802154609000,289.43760888671875,-0.3613162338733673,2.4717857837677,-9.501898765563965
1759820802157045200,289.44004516601564,-0.3756731450557709,2.478964328765869,-9.506684303283691
1759820802159481300,289.4424814453125,-0.37806597352027893,2.447857618331909,-9.525827407836914
1759820802161917400,289.44491748046875,-0.3732803463935852,2.4741785526275635,-9.511469841003418
1759820802164353500,289.447353515625,-0.397208571434021,2.469393014907837,-9.521040916442871
1759820802166790000,289.44978979492186,-0.3900300860404968,2.500499725341797,-9.528220176696777
1759820802169226000,289.45222607421874,-0.397208571434021,2.478964328765869,-9.528220176696777
1759820802171662300,289.45466235351563,-0.3900300860404968,2.4741785526275635,-9.547362327575684
1759820802174098400,289.45709838867185,-0.3756731450557709,2.4909284114837646,-9.53779125213623
1759820802176534500,289.45953442382813,-0.37088751792907715,2.4717857837677,-9.549755096435547
1759820802178971000,289.4619709472656,-0.3684946894645691,2.478964328765869,-9.54496955871582
1759820802181407000,289.46440698242185,-0.35413774847984314,2.4646072387695312,-9.542576789855957
1759820802183843000,289.4668430175781,-0.3517449200153351,2.4813570976257324,-9.554540634155273
1759820802186279400,289.4692795410156,-0.34217363595962524,2.4526431560516357,-9.55214786529541
1759820802188715500,289.4717155761719,-0.33738797903060913,2.4765713214874268,-9.53061294555664
1759820802191151600,289.4741516113281,-0.32542386651039124,2.445464849472046,-9.513862609863281
1759820802193588000,289.476587890625,-0.32303106784820557,2.4741785526275635,-9.506684303283691
1759820802196024000,289.4790241699219,-0.34695929288864136,2.462214469909668,-9.499505996704102
1759820802198460200,289.4814602050781,-0.3565305769443512,2.447857618331909,-9.475577354431152
1759820802200896500,289.483896484375,-0.35892340540885925,2.4526431560516357,-9.468399047851562
1759820802203332600,289.48633251953123,-0.3756731450557709,2.4598217010498047,-9.473184585571289
1759820802205768700,289.4887687988281,-0.37806597352027893,2.4502503871917725,-9.499505996704102
1759820802208205000,289.491205078125,-0.36610186100006104,2.4909284114837646,-9.492327690124512
1759820802210641200,289.4936411132812,-0.363709032535553,2.4670002460479736,-9.523433685302734
1759820802213077200,289.4960771484375,-0.3684946894645691,2.4598217010498047,-9.547362327575684
1759820802215513600,289.498513671875,-0.34217363595962524,2.478964328765869,-9.56650447845459
1759820802217949700,289.5009497070312,-0.33020952343940735,2.486142635345459,-9.56889820098877
1759820802220385800,289.5033857421875,-0.3158525824546814,2.4813570976257324,-9.578469276428223
1759820802222822100,289.505822265625,-0.2847459018230438,2.4646072387695312,-9.55214786529541
1759820802225258200,289.5082583007812,-0.2967100143432617,2.4670002460479736,-9.559326171875
1759820802227694300,289.5106943359375,-0.2919243574142456,2.4765713214874268,-9.549755096435547
1759820802230130700,289.5131306152344,-0.30149564146995544,2.4741785526275635,-9.547362327575684
1759820802232566800,289.5155668945313,-0.28953152894973755,2.4813570976257324,-9.542576789855957
1759820802235003000,289.5180029296875,-0.28235307335853577,2.4909284114837646,-9.547362327575684
1759820802237439200,289.5204392089844,-0.3038884699344635,2.4885356426239014,-9.533005714416504
1759820802239875300,289.5228752441406,-0.3038884699344635,2.4813570976257324,-9.506684303283691
1759820802242311400,289.5253115234375,-0.31824541091918945,2.4765713214874268,-9.509077072143555
1759820802244747800,289.5277478027344,-0.32542386651039124,2.4717857837677,-9.509077072143555
1759820802247184000,289.5301838378906,-0.33020952343940735,2.5124638080596924,-9.513862609863281
1759820802249620000,289.5326198730469,-0.33738797903060913,2.493321180343628,-9.506684303283691
1759820802252056300,289.5350563964844,-0.31824541091918945,2.495713949203491,-9.501898765563965
1759820802254492400,289.5374924316406,-0.3278166949748993,2.4885356426239014,-9.487542152404785
1759820802256928500,289.5399284667969,-0.3038884699344635,2.5124638080596924,-9.497113227844238
1759820802259364900,289.54236474609377,-0.28953152894973755,2.4837498664855957,-9.504291534423828
1759820802261801000,289.5448010253906,-0.275174617767334,2.486142635345459,-9.494720458984375
1759820802264237000,289.5472370605469,-0.2799602448940277,2.4646072387695312,-9.480362892150879
1759820802266673400,289.54967333984376,-0.2679961323738098,2.4717857837677,-9.516255378723145
1759820802269109500,289.55210961914065,-0.2727817893028259,2.5076780319213867,-9.497113227844238
1759820802271545600,289.5545456542969,-0.2632105052471161,2.4765713214874268,-9.494720458984375
1759820802273982000,289.55698193359376,-0.26560330390930176,2.486142635345459,-9.521040916442871
1759820802276418000,289.55941796875,-0.27038896083831787,2.4574289321899414,-9.533005714416504
1759820802278854100,289.56185424804687,-0.27756741642951965,2.4837498664855957,-9.511469841003418
1759820802281290500,289.56429052734376,-0.2991028428077698,2.4885356426239014,-9.506684303283691
1759820802283726600,289.5667265625,-0.30149564146995544,2.4885356426239014,-9.523433685302734
1759820802286162700,289.56916259765626,-0.3158525824546814,2.4765713214874268,-9.523433685302734
1759820802288599000,289.57159912109375,-0.3206382393836975,2.4885356426239014,-9.53779125213623
1759820802291035100,289.57403515625,-0.32542386651039124,2.4885356426239014,-9.525827407836914
1759820802293471200,289.57647119140626,-0.31824541091918945,2.4765713214874268,-9.535398483276367
1759820802295907300,289.5789072265625,-0.31345975399017334,2.4717857837677,-9.513862609863281
1759820802298343700,289.58134375,-0.2991028428077698,2.4765713214874268,-9.511469841003418
1759820802300779800,289.58377978515625,-0.2967100143432617,2.4574289321899414,-9.533005714416504
1759820802303215900,289.5862158203125,-0.30149564146995544,2.447857618331909,-9.525827407836914
1759820802305652200,289.58865234375,-0.28953152894973755,2.4670002460479736,-9.521040916442871
1759820802308088300,289.59108837890625,-0.26560330390930176,2.4335005283355713,-9.506684303283691
1759820802310524400,289.5935244140625,-0.24885354936122894,2.4741785526275635,-9.53779125213623
1759820802312960800,289.59596069335936,-0.27756741642951965,2.4287149906158447,-9.525827407836914
1759820802315396900,289.59839697265625,-0.27756741642951965,2.455035924911499,-9.533005714416504
1759820802317833000,289.6008330078125,-0.2799602448940277,2.445464849472046,-9.554540634155273
1759820802320269300,289.60326928710936,-0.2847459018230438,2.4287149906158447,-9.54496955871582
1759820802322705400,289.60570532226564,-0.30149564146995544,2.445464849472046,-9.547362327575684
1759820802325141500,289.6081416015625,-0.3086741268634796,2.4406790733337402,-9.547362327575684
1759820802327577900,289.61057788085935,-0.3278166949748993,2.438286304473877,-9.518648147583008
1759820802330014000,289.61301391601563,-0.3086741268634796,2.421536445617676,-9.564111709594727
1759820802332450000,289.61544995117185,-0.3278166949748993,2.4023938179016113,-9.540184020996094
1759820802334886400,289.61788647460935,-0.3397808074951172,2.390429735183716,-9.535398483276367
1759820802337322500,289.62032250976563,-0.32542386651039124,2.390429735183716,-9.540184020996094
1759820802339758600,289.62275854492185,-0.31824541091918945,2.3736801147460938,-9.523433685302734
1759820802342195000,289.62519482421874,-0.31345975399017334,2.3617160320281982,-9.523433685302734
1759820802344631000,289.6276311035156,-0.3038884699344635,2.390429735183716,-9.540184020996094
1759820802347067100,289.63006713867185,-0.2871387302875519,2.376072883605957,-9.525827407836914
1759820802349503500,289.63250341796873,-0.2847459018230438,2.4023938179016113,-9.533005714416504
1759820802351939600,289.6349396972656,-0.28953152894973755,2.407179594039917,-9.54496955871582
1759820802354375700,289.6373757324219,-0.2967100143432617,2.390429735183716,-9.533005714416504
1759820802356812000,289.63981201171873,-0.31106695532798767,2.4023938179016113,-9.554540634155273
1759820802359248100,289.642248046875,-0.30149564146995544,2.4191436767578125,-9.556933403015137
1759820802361684200,289.6446843261719,-0.3278166949748993,2.4358935356140137,-9.573683738708496
1759820802364120600,289.64712060546873,-0.34217363595962524,2.421536445617676,-9.554540634155273
1759820802366556700,289.649556640625,-0.34695929288864136,2.423929452896118,-9.56889820098877
1759820802368992800,289.65199267578123,-0.36610186100006104,2.416750907897949,-9.559326171875
1759820802371429000,289.6544291992187,-0.3517449200153351,2.423929452896118,-9.559326171875
1759820802373865200,289.656865234375,-0.34695929288864136,2.416750907897949,-9.559326171875
1759820802376301300,289.6593012695312,-0.34217363595962524,2.421536445617676,-9.561718940734863
1759820802378737700,289.6617375488281,-0.3326023519039154,2.4335005283355713,-9.54496955871582
1759820802381173800,289.664173828125,-0.3445664644241333,2.438286304473877,-9.542576789855957
1759820802383609900,289.6666098632812,-0.3326023519039154,2.431107759475708,-9.518648147583008
1759820802386046200,289.6690461425781,-0.33499518036842346,2.4119651317596436,-9.528220176696777
1759820802388482300,289.671482421875,-0.33738797903060913,2.438286304473877,-9.53061294555664
1759820802390918400,289.6739184570313,-0.32542386651039124,2.4526431560516357,-9.518648147583008
1759820802393354800,289.6763547363281,-0.33499518036842346,2.445464849472046,-9.523433685302734
1759820802395790800,289.6787907714844,-0.34217363595962524,2.4646072387695312,-9.499505996704102
1759820802398227000,289.6812270507813,-0.3278166949748993,2.4598217010498047,-9.542576789855957
1759820802400663300,289.6836633300781,-0.34695929288864136,2.4741785526275635,-9.528220176696777
1759820802403099400,289.6860993652344,-0.3517449200153351,2.4526431560516357,-9.55214786529541
1759820802405535500,289.6885354003906,-0.3565305769443512,2.4598217010498047,-9.559326171875
1759820802407971800,289.6909719238281,-0.35413774847984314,2.469393014907837,-9.549755096435547
1759820802410408000,289.6934079589844,-0.3517449200153351,2.4885356426239014,-9.528220176696777
1759820802412844000,289.6958439941406,-0.363709032535553,2.4765713214874268,-9.564111709594727
1759820802415280400,289.6982802734375,-0.34217363595962524,2.4717857837677,-9.554540634155273
1759820802417716500,289.7007165527344,-0.34217363595962524,2.4717857837677,-9.559326171875
1759820802420152600,289.7031525878906,-0.3038884699344635,2.486142635345459,-9.549755096435547
1759820802422589000,289.7055888671875,-0.3206382393836975,2.4981069564819336,-9.556933403015137
1759820802425025000,289.70802490234377,-0.3206382393836975,2.486142635345459,-9.54496955871582
1759820802427461000,289.71046118164065,-0.33020952343940735,2.4981069564819336,-9.511469841003418
1759820802429897500,289.7128974609375,-0.31106695532798767,2.4909284114837646,-9.523433685302734
1759820802432333600,289.71533349609376,-0.3278166949748993,2.4909284114837646,-9.509077072143555
1759820802434769700,289.71776977539065,-0.31106695532798767,2.4981069564819336,-9.499505996704102
1759820802437206000,289.7202060546875,-0.3206382393836975,2.5124638080596924,-9.492327690124512
1759820802439642000,289.72264208984376,-0.3517449200153351,2.5220351219177246,-9.513862609863281
1759820802442078200,289.725078125,-0.3684946894645691,2.531606435775757,-9.504291534423828
1759820802444514600,289.7275146484375,-0.3924229145050049,2.5124638080596924,-9.497113227844238
1759820802446950700,289.72995068359376,-0.39960137009620667,2.5196423530578613,-9.501898765563965
1759820802449386800,289.73238671875,-0.41874396800994873,2.5292134284973145,-9.492327690124512
1759820802451823000,289.73482299804687,-0.41156548261642456,2.5220351219177246,-9.511469841003418
1759820802454259200,289.73725927734375,-0.4043870270252228,2.4981069564819336,-9.518648147583008
1759820802456695300,289.7396953125,-0.38763725757598877,2.500499725341797,-9.528220176696777
1759820802459131600,289.74213159179686,-0.3732803463935852,2.4837498664855957,-9.53779125213623
1759820802461567700,289.74456762695314,-0.35892340540885925,2.4885356426239014,-9.54496955871582
1759820802464003800,289.74700390625,-0.35413774847984314,2.495713949203491,-9.54496955871582
1759820802466440200,289.74944018554686,-0.3517449200153351,2.4909284114837646,-9.561718940734863
1759820802468876300,289.75187622070314,-0.35413774847984314,2.4717857837677,-9.540184020996094
1759820802471312400,289.7543125,-0.3445664644241333,2.4885356426239014,-9.54496955871582
1759820802473748700,289.75674877929686,-0.34695929288864136,2.4837498664855957,-9.535398483276367
1759820802476184800,289.75918481445314,-0.3517449200153351,2.4670002460479736,-9.528220176696777
1759820802478621000,289.76162084960936,-0.3900300860404968,2.462214469909668,-9.521040916442871
1759820802481057300,289.76405737304685,-0.3924229145050049,2.4717857837677,-9.53061294555664
1759820802483493400,289.76649340820313,-0.39481574296951294,2.4717857837677,-9.506684303283691
1759820802485929500,289.76892944335935,-0.4259224236011505,2.4598217010498047,-9.504291534423828
1759820802488365800,289.77136572265624,-0.45224347710609436,2.4741785526275635,-9.523433685302734
1759820802490802000,289.77380200195313,-0.4426721930503845,2.4670002460479736,-9.525827407836914
1759820802493238000,289.77623803710935,-0.44745782017707825,2.500499725341797,-9.525827407836914
1759820802495674400,289.77867431640624,-0.4737788736820221,2.493321180343628,-9.513862609863281
1759820802498110500,289.7811103515625,-0.4307080805301666,2.4741785526275635,-9.535398483276367
1759820802500546600,289.78354663085935,-0.4139583110809326,2.4646072387695312,-9.540184020996094
1759820802502983000,289.78598291015624,-0.3852444589138031,2.4526431560516357,-9.55214786529541
1759820802505419000,289.7884189453125,-0.36610186100006104,2.4526431560516357,-9.556933403015137
1759820802507855000,289.7908552246094,-0.3565305769443512,2.4502503871917725,-9.573683738708496
1759820802510291500,289.79329150390623,-0.35892340540885925,2.4741785526275635,-9.564111709594727
1759820802512727600,289.7957275390625,-0.3445664644241333,2.4598217010498047,-9.540184020996094
1759820802515163600,289.79816357421873,-0.33499518036842346,2.4430718421936035,-9.53061294555664
1759820802517600000,289.80060009765623,-0.31824541091918945,2.4430718421936035,-9.518648147583008
1759820802520036000,289.8030361328125,-0.32542386651039124,2.4358935356140137,-9.511469841003418
1759820802522472200,289.80547216796873,-0.33738797903060913,2.4406790733337402,-9.506684303283691
1759820802524908500,289.8079084472656,-0.34217363595962524,2.4502503871917725,-9.521040916442871
1759820802527344600,289.8103447265625,-0.37088751792907715,2.4598217010498047,-9.492327690124512
1759820802529780700,289.8127807617187,-0.37806597352027893,2.455035924911499,-9.487542152404785
1759820802532217000,289.8152170410156,-0.37088751792907715,2.455035924911499,-9.489934921264648
1759820802534653200,289.8176530761719,-0.3900300860404968,2.4502503871917725,-9.492327690124512
1759820802537089300,289.8200893554687,-0.3565305769443512,2.4813570976257324,-9.492327690124512
1759820802539525600,289.8225256347656,-0.363709032535553,2.4287149906158447,-9.487542152404785
1759820802541961700,289.8249616699219,-0.34217363595962524,2.4358935356140137,-9.487542152404785
1759820802544397800,289.8273977050781,-0.3445664644241333,2.4670002460479736,-9.470791816711426
1759820802546834200,289.8298342285156,-0.3278166949748993,2.4717857837677,-9.489934921264648
1759820802549270300,289.8322702636719,-0.33499518036842346,2.447857618331909,-9.487542152404785
1759820802551706400,289.8347062988281,-0.32303106784820557,2.4646072387695312,-9.516255378723145
1759820802554142700,289.8371428222656,-0.3278166949748993,2.438286304473877,-9.535398483276367
1759820802556578800,289.8395788574219,-0.3206382393836975,2.4670002460479736,-9.547362327575684
1759820802559015000,289.8420148925781,-0.3038884699344635,2.4741785526275635,-9.525827407836914
1759820802561451300,289.844451171875,-0.2967100143432617,2.4837498664855957,-9.547362327575684
1759820802563887400,289.8468874511719,-0.2967100143432617,2.4885356426239014,-9.535398483276367
1759820802566323500,289.8493234863281,-0.31345975399017334,2.5124638080596924,-9.564111709594727
1759820802568759800,289.851759765625,-0.3206382393836975,2.478964328765869,-9.56650447845459
1759820802571196000,289.85419580078127,-0.33020952343940735,2.5220351219177246,-9.542576789855957
1759820802573632000,289.8566320800781,-0.3445664644241333,2.5052852630615234,-9.525827407836914
1759820802576068400,289.859068359375,-0.3613162338733673,2.510071039199829,-9.549755096435547
1759820802578504400,289.86150439453127,-0.35413774847984314,2.517249345779419,-9.513862609863281
1759820802580940500,289.8639404296875,-0.3732803463935852,2.5052852630615234,-9.485149383544922
1759820802583377000,289.866376953125,-0.363709032535553,2.526820659637451,-9.525827407836914
1759820802585813000,289.86881298828126,-0.3613162338733673,2.4741785526275635,-9.492327690124512
1759820802588249000,289.8712490234375,-0.35413774847984314,2.4981069564819336,-9.492327690124512
1759820802590685400,289.873685546875,-0.3517449200153351,2.4885356426239014,-9.511469841003418
1759820802593121500,289.87612158203126,-0.34695929288864136,2.5076780319213867,-9.506684303283691
1759820802595557600,289.8785576171875,-0.33020952343940735,2.4837498664855957,-9.53061294555664
1759820802597994000,289.88099389648437,-0.31106695532798767,2.486142635345459,-9.528220176696777
1759820802600430000,289.88343017578126,-0.30628129839897156,2.4885356426239014,-9.54496955871582
1759820802602866200,289.8858662109375,-0.31345975399017334,2.495713949203491,-9.53779125213623
1759820802605302500,289.88830249023437,-0.3038884699344635,2.4909284114837646,-9.56650447845459
1759820802607738600,289.89073852539065,-0.31345975399017334,2.478964328765869,-9.571290969848633
1759820802610174700,289.8931748046875,-0.32303106784820557,2.469393014907837,-9.57607650756836
1759820802612611000,289.89561108398436,-0.3158525824546814,2.4741785526275635,-9.56889820098877
1759820802615047200,289.89804711914064,-0.30149564146995544,2.4598217010498047,-9.54496955871582
1759820802617483300,289.90048315429686,-0.28953152894973755,2.4765713214874268,-9.542576789855957
1759820802619919400,289.90291943359375,-0.30149564146995544,2.4598217010498047,-9.564111709594727
1759820802622355700,289.90535571289064,-0.30628129839897156,2.4358935356140137,-9.554540634155273
1759820802624791800,289.90779174804686,-0.3038884699344635,2.4574289321899414,-9.523433685302734
1759820802627228000,289.91022778320314,-0.30628129839897156,2.445464849472046,-9.516255378723145
1759820802629664300,289.91266430664064,-0.3278166949748993,2.4335005283355713,-9.501898765563965
1759820802632100400,289.91510034179686,-0.32542386651039124,2.4287149906158447,-9.506684303283691
1759820802634536400,289.91753637695314,-0.33738797903060913,2.4287149906158447,-9.513862609863281
1759820802636972800,289.91997290039063,-0.33020952343940735,2.407179594039917,-9.53061294555664
1759820802639409000,289.92240893554685,-0.3326023519039154,2.4335005283355713,-9.516255378723145
1759820802641845000,289.92484497070313,-0.3278166949748993,2.423929452896118,-9.513862609863281
1759820802644281300,289.92728125,-0.3206382393836975,2.407179594039917,-9.535398483276367
1759820802646717400,289.92971752929685,-0.3206382393836975,2.416750907897949,-9.511469841003418
1759820802649153500,289.93215356445313,-0.3158525824546814,2.423929452896118,-9.556933403015137
1759820802651590000,289.93458984375,-0.30628129839897156,2.4287149906158447,-9.516255378723145
1759820802654026000,289.93702587890624,-0.2991028428077698,2.431107759475708,-9.521040916442871
1759820802656462000,289.9394621582031,-0.31345975399017334,2.455035924911499,-9.533005714416504
1759820802658898400,289.9418984375,-0.31824541091918945,2.4646072387695312,-9.525827407836914
1759820802661334500,289.94433447265624,-0.3326023519039154,2.4191436767578125,-9.53779125213623
1759820802663770600,289.9467705078125,-0.3397808074951172,2.4358935356140137,-9.542576789855957
1759820802666207000,289.94920703125,-0.3326023519039154,2.445464849472046,-9.55214786529541
1759820802668643000,289.95164306640623,-0.3326023519039154,2.4358935356140137,-9.554540634155273
1759820802671079200,289.9540791015625,-0.32542386651039124,2.4430718421936035,-9.56889820098877
1759820802673515500,289.956515625,-0.31345975399017334,2.4670002460479736,-9.54496955871582
1759820802675951600,289.95895166015623,-0.28953152894973755,2.4406790733337402,-9.55214786529541
1759820802678387700,289.9613876953125,-0.2967100143432617,2.4646072387695312,-9.533005714416504
1759820802680824000,289.9638239746094,-0.31106695532798767,2.4406790733337402,-9.533005714416504
1759820802683260200,289.9662602539062,-0.31106695532798767,2.455035924911499,-9.53779125213623
1759820802685696300,289.9686962890625,-0.31106695532798767,2.4598217010498047,-9.540184020996094
1759820802688132600,289.9711325683594,-0.275174617767334,2.4598217010498047,-9.523433685302734
1759820802690568700,289.9735686035156,-0.2727817893028259,2.4885356426239014,-9.516255378723145
1759820802693004800,289.9760048828125,-0.2679961323738098,2.4837498664855957,-9.509077072143555
1759820802695441200,289.9784411621094,-0.2967100143432617,2.4646072387695312,-9.516255378723145
1759820802697877200,289.9808771972656,-0.27756741642951965,2.478964328765869,-9.509077072143555
1759820802700313300,289.9833132324219,-0.2560320198535919,2.4717857837677,-9.525827407836914
1759820802702749700,289.9857497558594,-0.2727817893028259,2.493321180343628,-9.504291534423828
1759820802705185800,289.9881857910156,-0.27756741642951965,2.4670002460479736,-9.506684303283691
1759820802707622000,289.9906218261719,-0.2919243574142456,2.462214469909668,-9.542576789855957
1759820802710058200,289.9930583496094,-0.29431718587875366,2.4909284114837646,-9.528220176696777
1759820802712494300,289.9954943847656,-0.26560330390930176,2.462214469909668,-9.506684303283691
1759820802714930400,289.9979304199219,-0.2560320198535919,2.4741785526275635,-9.547362327575684
1759820802717366800,290.0003666992188,-0.27038896083831787,2.462214469909668,-9.549755096435547
1759820802719803000,290.0028029785156,-0.2679961323738098,2.4909284114837646,-9.556933403015137
1759820802722239000,290.0052390136719,-0.24406790733337402,2.4502503871917725,-9.533005714416504
1759820802724675300,290.00767529296877,-0.23449662327766418,2.4430718421936035,-9.506684303283691
1759820802727111400,290.010111328125,-0.2225325107574463,2.4598217010498047,-9.533005714416504
1759820802729547500,290.0125476074219,-0.20578274130821228,2.4598217010498047,-9.528220176696777
1759820802731984000,290.01498388671877,-0.23688943684101105,2.4263222217559814,-9.521040916442871
1759820802734420000,290.017419921875,-0.2679961323738098,2.4406790733337402,-9.533005714416504
1759820802736856000,290.01985595703127,-0.2871387302875519,2.4287149906158447,-9.506684303283691
1759820802739292400,290.02229248046876,-0.2919243574142456,2.4263222217559814,-9.511469841003418
1759820802741728500,290.024728515625,-0.2967100143432617,2.4430718421936035,-9.504291534423828
1759820802744164600,290.02716455078127,-0.2991028428077698,2.4717857837677,-9.487542152404785
1759820802746601000,290.02960107421876,-0.31106695532798767,2.462214469909668,-9.511469841003418
1759820802749037000,290.032037109375,-0.3517449200153351,2.445464849472046,-9.535398483276367
1759820802751473200,290.03447314453126,-0.3397808074951172,2.455035924911499,-9.535398483276367
1759820802753909500,290.03690942382815,-0.3397808074951172,2.4670002460479736,-9.542576789855957
1759820802756345600,290.039345703125,-0.3565305769443512,2.4598217010498047,-9.53061294555664
1759820802758781700,290.04178173828126,-0.31824541091918945,2.438286304473877,-9.55214786529541
1759820802761218000,290.04421801757815,-0.29431718587875366,2.4358935356140137,-9.53779125213623
1759820802763654100,290.04665405273437,-0.3086741268634796,2.447857618331909,-9.540184020996094
1759820802766090200,290.04909033203126,-0.275174617767334,2.421536445617676,-9.549755096435547
1759820802768526600,290.05152661132814,-0.26560330390930176,2.400001049041748,-9.554540634155273
1759820802770962700,290.05396264648436,-0.2584248483181,2.3952155113220215,-9.590433120727539
1759820802773398800,290.05639868164064,-0.2512463629245758,2.431107759475708,-9.559326171875
1759820802775835100,290.05883520507814,-0.23449662327766418,2.4095723628997803,-9.535398483276367
1759820802778271200,290.06127124023436,-0.24167509377002716,2.416750907897949,-9.55214786529541
1759820802780707300,290.06370727539064,-0.23210379481315613,2.4335005283355713,-9.53779125213623
1759820802783143400,290.06614331054686,-0.26081767678260803,2.4358935356140137,-9.528220176696777
1759820802785579800,290.06857983398436,-0.27756741642951965,2.4358935356140137,-9.518648147583008
1759820802788015900,290.07101586914064,-0.2919243574142456,2.414358139038086,-9.501898765563965
1759820802790452000,290.07345190429686,-0.28235307335853577,2.414358139038086,-9.499505996704102
1759820802792888300,290.07588842773436,-0.31106695532798767,2.447857618331909,-9.511469841003418
1759820802795324400,290.07832446289063,-0.3158525824546814,2.4502503871917725,-9.499505996704102
1759820802797760500,290.08076049804686,-0.29431718587875366,2.445464849472046,-9.485149383544922
1759820802800196900,290.08319677734374,-0.2727817893028259,2.4526431560516357,-9.509077072143555
1759820802802633000,290.08563305664063,-0.2727817893028259,2.4598217010498047,-9.501898765563965
1759820802805069000,290.08806909179685,-0.26560330390930176,2.4502503871917725,-9.525827407836914
1759820802807505400,290.09050537109374,-0.22013968229293823,2.4502503871917725,-9.516255378723145
1759820802809941500,290.09294140625,-0.22013968229293823,2.447857618331909,-9.542576789855957
1759820802812377600,290.09537768554685,-0.21296121180057526,2.4526431560516357,-9.528220176696777
1759820802814814000,290.09781396484374,-0.20099709928035736,2.4502503871917725,-9.54496955871582
1759820802817250000,290.10025,-0.2153540402650833,2.4574289321899414,-9.540184020996094
1759820802819686100,290.10268603515624,-0.21774685382843018,2.4406790733337402,-9.55214786529541
1759820802822122500,290.10512255859373,-0.21296121180057526,2.4574289321899414,-9.53779125213623
1759820802824558600,290.10755859375,-0.21296121180057526,2.455035924911499,-9.53779125213623
1759820802826994700,290.10999462890624,-0.22971096634864807,2.4574289321899414,-9.547362327575684
1759820802829431000,290.11243115234373,-0.23449662327766418,2.4502503871917725,-9.542576789855957
1759820802831867100,290.1148671875,-0.2679961323738098,2.4598217010498047,-9.501898765563965
1759820802834303200,290.11730322265623,-0.2727817893028259,2.462214469909668,-9.497113227844238
1759820802836739600,290.1197395019531,-0.27038896083831787,2.4430718421936035,-9.535398483276367
1759820802839175700,290.12217578125,-0.30149564146995544,2.447857618331909,-9.518648147583008
1759820802841611800,290.12461181640623,-0.2847459018230438,2.4526431560516357,-9.480362892150879
1759820802844048100,290.1270480957031,-0.28235307335853577,2.4358935356140137,-9.513862609863281
1759820802846484200,290.1294841308594,-0.2679961323738098,2.4741785526275635,-9.513862609863281
1759820802848920300,290.1319204101562,-0.2512463629245758,2.4670002460479736,-9.523433685302734
1759820802851356700,290.1343566894531,-0.2512463629245758,2.455035924911499,-9.506684303283691
1759820802853792800,290.1367927246094,-0.24885354936122894,2.4670002460479736,-9.516255378723145
1759820802856228900,290.1392287597656,-0.25363919138908386,2.4574289321899414,-9.547362327575684
1759820802858665200,290.1416652832031,-0.24167509377002716,2.4574289321899414,-9.547362327575684
1759820802861101300,290.1441013183594,-0.24167509377002716,2.447857618331909,-9.549755096435547
1759820802863537400,290.1465373535156,-0.2679961323738098,2.4765713214874268,-9.559326171875
1759820802865973800,290.1489738769531,-0.2560320198535919,2.4574289321899414,-9.56889820098877
1759820802868409900,290.1514099121094,-0.2679961323738098,2.4287149906158447,-9.564111709594727
1759820802870846000,290.1538459472656,-0.27038896083831787,2.4358935356140137,-9.56650447845459
1759820802873282300,290.1562822265625,-0.26081767678260803,2.4526431560516357,-9.57607650756836
1759820802875718400,290.1587185058594,-0.27038896083831787,2.4526431560516357,-9.564111709594727
1759820802878154500,290.1611545410156,-0.25363919138908386,2.4406790733337402,-9.559326171875
1759820802880590800,290.1635908203125,-0.24885354936122894,2.4358935356140137,-9.56650447845459
1759820802883027000,290.1660268554688,-0.24167509377002716,2.447857618331909,-9.535398483276367
1759820802885463000,290.1684631347656,-0.22492532432079315,2.445464849472046,-9.55214786529541
1759820802887899400,290.1708994140625,-0.2153540402650833,2.423929452896118,-9.516255378723145
1759820802890335500,290.17333544921877,-0.2225325107574463,2.4287149906158447,-9.506684303283691
1759820802892771600,290.175771484375,-0.2225325107574463,2.438286304473877,-9.442078590393066
1759820802895208000,290.1782080078125,-0.2153540402650833,2.447857618331909,-9.497113227844238
1759820802897644000,290.18064404296877,-0.2105683982372284,2.4287149906158447,-9.482755661010742
1759820802900080000,290.183080078125,-0.23210379481315613,2.4430718421936035,-9.482755661010742
1759820802902516500,290.1855166015625,-0.21774685382843018,2.4430718421936035,-9.482755661010742
1759820802904952600,290.18795263671876,-0.24167509377002716,2.438286304473877,-9.501898765563965
1759820802907388700,290.190388671875,-0.22013968229293823,2.4813570976257324,-9.525827407836914
1759820802909825000,290.1928249511719,-0.22013968229293823,2.4765713214874268,-9.518648147583008
1759820802912261000,290.19526123046876,-0.22492532432079315,2.486142635345459,-9.53061294555664
1759820802914697200,290.197697265625,-0.2105683982372284,2.4813570976257324,-9.54496955871582
1759820802917133600,290.20013354492187,-0.19621145725250244,2.4598217010498047,-9.578469276428223
1759820802919569700,290.20256958007815,-0.20817556977272034,2.4765713214874268,-9.597611427307129
1759820802922005800,290.205005859375,-0.16031911969184875,2.469393014907837,-9.585647583007812
1759820802924442000,290.20744213867187,-0.15553347766399384,2.4981069564819336,-9.533005714416504
1759820802926878200,290.20987817382814,-0.17228323221206665,2.4885356426239014,-9.55214786529541
1759820802929314300,290.21231420898437,-0.16510476171970367,2.4717857837677,-9.533005714416504
1759820802931750400,290.21475048828125,-0.17228323221206665,2.4837498664855957,-9.506684303283691
1759820802934186800,290.21718676757814,-0.2225325107574463,2.5124638080596924,-9.499505996704102
1759820802936622800,290.21962280273436,-0.2273181527853012,2.5196423530578613,-9.499505996704102
1759820802939059000,290.22205883789064,-0.23210379481315613,2.5148565769195557,-9.473184585571289
1759820802941495300,290.22449536132814,-0.26081767678260803,2.548356056213379,-9.477970123291016
1759820802943931400,290.22693139648436,-0.28235307335853577,2.5459632873535156,-9.485149383544922
1759820802946367500,290.22936743164064,-0.2847459018230438,2.550748825073242,-9.482755661010742
1759820802948803800,290.23180395507814,-0.2967100143432617,2.5435705184936523,-9.53061294555664
1759820802951240000,290.23423999023436,-0.2967100143432617,2.524427890777588,-9.482755661010742
1759820802953676000,290.23667602539064,-0.2799602448940277,2.53399920463562,-9.509077072143555
1759820802956112400,290.2391123046875,-0.2727817893028259,2.524427890777588,-9.511469841003418
1759820802958548500,290.24154858398435,-0.2584248483181,2.5196423530578613,-9.540184020996094
1759820802960984600,290.24398461914063,-0.24646073579788208,2.53399920463562,-9.53779125213623
1759820802963421000,290.2464208984375,-0.2273181527853012,2.53399920463562,-9.525827407836914
1759820802965857000,290.24885693359374,-0.2105683982372284,2.517249345779419,-9.535398483276367
1759820802968293000,290.25129321289063,-0.19142581522464752,2.5124638080596924,-9.54496955871582
1759820802970729500,290.2537294921875,-0.19381862878799438,2.5124638080596924,-9.540184020996094
1759820802973165600,290.25616552734374,-0.20578274130821228,2.5124638080596924,-9.554540634155273
1759820802975601700,290.2586015625,-0.1866401731967926,2.50289249420166,-9.540184020996094
1759820802978038000,290.2610380859375,-0.20099709928035736,2.4717857837677,-9.518648147583008
1759820802980474000,290.26347412109374,-0.24406790733337402,2.5196423530578613,-9.497113227844238
1759820802982910200,290.26591015625,-0.22492532432079315,2.5292134284973145,-9.494720458984375
1759820802985346600,290.2683466796875,-0.23688943684101105,2.5076780319213867,-9.511469841003418
1759820802987782700,290.27078271484373,-0.2679961323738098,2.526820659637451,-9.485149383544922
1759820802990218800,290.27321875,-0.2847459018230438,2.5196423530578613,-9.477970123291016
1759820802992655000,290.2756550292969,-0.275174617767334,2.555534601211548,-9.506684303283691
1759820802995091200,290.27809130859373,-0.2727817893028259,2.517249345779419,-9.501898765563965
1759820802997527300,290.28052734375,-0.2727817893028259,2.500499725341797,-9.506684303283691
1759820802999963600,290.2829636230469,-0.24646073579788208,2.517249345779419,-9.535398483276367
1759820803002399700,290.2853996582031,-0.2560320198535919,2.517249345779419,-9.506684303283691
1759820803004835800,290.2878359375,-0.22013968229293823,2.486142635345459,-9.540184020996094
1759820803007272200,290.2902722167969,-0.19621145725250244,2.4981069564819336,-9.559326171875
1759820803009708300,290.2927082519531,-0.1986042857170105,2.486142635345459,-9.561718940734863
1759820803012144400,290.2951442871094,-0.18424734473228455,2.4741785526275635,-9.592825889587402
1759820803014580700,290.2975808105469,-0.18424734473228455,2.445464849472046,-9.573683738708496
1759820803017016800,290.3000168457031,-0.17706887423992157,2.4574289321899414,-9.56889820098877
1759820803019453000,290.3024528808594,-0.1746760457754135,2.462214469909668,-9.561718940734863
1759820803021889300,290.3048891601562,-0.18903298676013947,2.447857618331909,-9.53779125213623
1759820803024325400,290.3073254394531,-0.1866401731967926,2.4335005283355713,-9.54496955871582
1759820803026761500,290.3097614746094,-0.2105683982372284,2.4526431560516357,-9.535398483276367
1759820803029197800,290.3121977539063,-0.2105683982372284,2.4574289321899414,-9.511469841003418
1759820803031634000,290.3146340332031,-0.2273181527853012,2.4502503871917725,-9.487542152404785
1759820803034070000,290.3170700683594,-0.2273181527853012,2.4598217010498047,-9.489934921264648
1759820803036506400,290.3195063476563,-0.23210379481315613,2.4741785526275635,-9.499505996704102
1759820803038942500,290.3219423828125,-0.23688943684101105,2.4646072387695312,-9.513862609863281
1759820803041378600,290.3243786621094,-0.23688943684101105,2.462214469909668,-9.497113227844238
1759820803043815000,290.32681494140627,-0.2273181527853012,2.4598217010498047,-9.497113227844238
1759820803046251000,290.3292509765625,-0.21296121180057526,2.455035924911499,-9.535398483276367
1759820803048687000,290.33168701171877,-0.20099709928035736,2.447857618331909,-9.542576789855957
1759820803051123500,290.33412353515627,-0.17946170270442963,2.4430718421936035,-9.592825889587402
1759820803053559600,290.3365595703125,-0.16510476171970367,2.421536445617676,-9.588040351867676
1759820803055995600,290.33899560546877,-0.13878370821475983,2.4191436767578125,-9.573683738708496
1759820803058432000,290.3414318847656,-0.14117653667926788,2.4430718421936035,-9.58325481414795
1759820803060868000,290.3438681640625,-0.13639089465141296,2.4191436767578125,-9.578469276428223
1759820803063304200,290.34630419921876,-0.12442677468061447,2.431107759475708,-9.549755096435547
1759820803065740500,290.34874047851565,-0.13160525262355804,2.4358935356140137,-9.554540634155273
1759820803068176600,290.3511767578125,-0.14117653667926788,2.421536445617676,-9.533005714416504
1759820803070612700,290.35361279296876,-0.16510476171970367,2.4335005283355713,-9.54496955871582
1759820803073049000,290.35604907226565,-0.1698904037475586,2.445464849472046,-9.501898765563965
1759820803075485200,290.35848510742187,-0.19621145725250244,2.414358139038086,-9.509077072143555
1759820803077921300,290.36092138671876,-0.23449662327766418,2.4406790733337402,-9.528220176696777
1759820803080357600,290.36335766601565,-0.24406790733337402,2.438286304473877,-9.504291534423828
1759820803082793700,290.36579370117187,-0.2273181527853012,2.447857618331909,-9.528220176696777
1759820803085229800,290.36822973632815,-0.21774685382843018,2.4358935356140137,-9.506684303283691
1759820803087666200,290.37066625976564,-0.20338992774486542,2.4263222217559814,-9.547362327575684
1759820803090102300,290.37310229492186,-0.18903298676013947,2.4358935356140137,-9.516255378723145
1759820803092538400,290.37553833007814,-0.15553347766399384,2.4406790733337402,-9.53779125213623
1759820803094974500,290.37797436523437,-0.1339980661869049,2.4574289321899414,-9.540184020996094
1759820803097410800,290.38041088867186,-0.12681959569454193,2.4574289321899414,-9.53061294555664
1759820803099847000,290.38284692382814,-0.13878370821475983,2.438286304473877,-9.516255378723145
1759820803102283000,290.38528295898436,-0.12442677468061447,2.4335005283355713,-9.506684303283691
1759820803104719400,290.38771923828125,-0.11964113265275955,2.447857618331909,-9.523433685302734
1759820803107155500,290.39015551757814,-0.15553347766399384,2.4406790733337402,-9.504291534423828
1759820803109591600,290.39259155273436,-0.17706887423992157,2.447857618331909,-9.518648147583008
1759820803112028000,290.39502783203125,-0.18903298676013947,2.455035924911499,-9.501898765563965
1759820803114464000,290.39746411132813,-0.2225325107574463,2.462214469909668,-9.494720458984375
1759820803116900000,290.39990014648436,-0.24885354936122894,2.4646072387695312,-9.501898765563965
1759820803119336400,290.40233642578124,-0.24885354936122894,2.455035924911499,-9.509077072143555
1759820803121772500,290.4047724609375,-0.24885354936122894,2.4717857837677,-9.516255378723145
1759820803124208600,290.40720874023435,-0.27038896083831787,2.4502503871917725,-9.53061294555664
1759820803126645000,290.40964501953124,-0.24167509377002716,2.4502503871917725,-9.513862609863281
1759820803129081000,290.4120810546875,-0.2512463629245758,2.4813570976257324,-9.521040916442871
1759820803131517200,290.41451708984374,-0.2225325107574463,2.486142635345459,-9.533005714416504
1759820803133953500,290.41695361328124,-0.2225325107574463,2.486142635345459,-9.528220176696777
1759820803136389600,290.4193896484375,-0.21774685382843018,2.4717857837677,-9.513862609863281
1759820803138825700,290.42182568359374,-0.20817556977272034,2.4741785526275635,-9.525827407836914
1759820803141262000,290.4242619628906,-0.2153540402650833,2.486142635345459,-9.547362327575684
1759820803143698200,290.4266982421875,-0.2105683982372284,2.4670002460479736,-9.535398483276367
1759820803146134300,290.42913427734373,-0.22492532432079315,2.4837498664855957,-9.542576789855957
1759820803148570600,290.4315705566406,-0.23449662327766418,2.4885356426239014,-9.554540634155273
1759820803151006700,290.4340068359375,-0.24406790733337402,2.5052852630615234,-9.53779125213623
1759820803153442800,290.43644287109373,-0.23449662327766418,2.493321180343628,-9.542576789855957
1759820803155879200,290.4388791503906,-0.24406790733337402,2.4837498664855957,-9.53779125213623
1759820803158315300,290.4413151855469,-0.24406790733337402,2.5148565769195557,-9.54496955871582
1759820803160751400,290.44375146484373,-0.24167509377002716,2.5148565769195557,-9.542576789855957
1759820803163187700,290.4461877441406,-0.25363919138908386,2.5387847423553467,-9.55214786529541
1759820803165623800,290.4486237792969,-0.22492532432079315,2.5196423530578613,-9.55214786529541
1759820803168060000,290.4510598144531,-0.2273181527853012,2.5363919734954834,-9.559326171875
1759820803170496300,290.4534963378906,-0.20578274130821228,2.53399920463562,-9.516255378723145
1759820803172932400,290.4559323730469,-0.2105683982372284,2.5124638080596924,-9.542576789855957
1759820803175368400,290.4583684082031,-0.17706887423992157,2.5124638080596924,-9.559326171875
1759820803177804800,290.4608046875,-0.16510476171970367,2.500499725341797,-9.53779125213623
1759820803180241000,290.4632409667969,-0.15553347766399384,2.5292134284973145,-9.516255378723145
1759820803182677000,290.4656770019531,-0.1459621787071228,2.53399920463562,-9.516255378723145
1759820803185113300,290.46811328125,-0.15314064919948578,2.5124638080596924,-9.53061294555664
1759820803187549400,290.4705495605469,-0.1698904037475586,2.5076780319213867,-9.518648147583008
1759820803189985500,290.4729855957031,-0.18903298676013947,2.5076780319213867,-9.518648147583008
1759820803192422000,290.475421875,-0.1818545162677765,2.5196423530578613,-9.53779125213623
1759820803194858000,290.4778579101563,-0.17228323221206665,2.5052852630615234,-9.511469841003418
1759820803197294000,290.4802941894531,-0.18903298676013947,2.5148565769195557,-9.533005714416504
1759820803199730400,290.48273046875,-0.19381862878799438,2.5052852630615234,-9.540184020996094
1759820803202166500,290.48516650390627,-0.17228323221206665,2.495713949203491,-9.525827407836914
1759820803204602600,290.4876025390625,-0.17228323221206665,2.5124638080596924,-9.516255378723145
1759820803207039000,290.4900390625,-0.1818545162677765,2.500499725341797,-9.521040916442871
1759820803209475000,290.49247509765627,-0.15553347766399384,2.4885356426239014,-9.523433685302734
1759820803211911200,290.4949111328125,-0.15314064919948578,2.486142635345459,-9.492327690124512
1759820803214347500,290.4973474121094,-0.16510476171970367,2.4670002460479736,-9.506684303283691
1759820803216783600,290.49978369140626,-0.15553347766399384,2.4837498664855957,-9.477970123291016
1759820803219219700,290.5022197265625,-0.14835500717163086,2.510071039199829,-9.492327690124512
1759820803221656000,290.5046560058594,-0.16749759018421173,2.486142635345459,-9.494720458984375
1759820803224092200,290.50709204101565,-0.1746760457754135,2.493321180343628,-9.533005714416504
1759820803226528300,290.5095283203125,-0.15553347766399384,2.4717857837677,-9.535398483276367
1759820803228964600,290.51196459960937,-0.18903298676013947,2.4765713214874268,-9.53061294555664
1759820803231400700,290.51440063476565,-0.18424734473228455,2.5052852630615234,-9.53779125213623
1759820803233836800,290.5168369140625,-0.1866401731967926,2.4981069564819336,-9.564111709594727
1759820803236273200,290.51927319335937,-0.1818545162677765,2.4909284114837646,-9.578469276428223
1759820803238709200,290.52170922851565,-0.19142581522464752,2.4717857837677,-9.561718940734863
1759820803241145300,290.52414526367187,-0.17706887423992157,2.4837498664855957,-9.561718940734863
1759820803243581700,290.52658178710936,-0.1866401731967926,2.486142635345459,-9.554540634155273
1759820803246017800,290.52901782226564,-0.18903298676013947,2.4813570976257324,-9.540184020996094
1759820803248454000,290.53145385742187,-0.19142581522464752,2.447857618331909,-9.521040916442871
1759820803250890200,290.53389013671875,-0.20099709928035736,2.4598217010498047,-9.53061294555664
1759820803253326300,290.53632641601564,-0.2105683982372284,2.4670002460479736,-9.516255378723145
1759820803255762400,290.53876245117186,-0.20338992774486542,2.478964328765869,-9.513862609863281
1759820803258198500,290.54119848632814,-0.20099709928035736,2.4670002460479736,-9.518648147583008
1759820803260635000,290.543634765625,-0.24167509377002716,2.4358935356140137,-9.521040916442871
1759820803263071000,290.54607104492186,-0.21774685382843018,2.4598217010498047,-9.523433685302734
1759820803265507000,290.54850708007814,-0.23210379481315613,2.445464849472046,-9.533005714416504
1759820803267943400,290.550943359375,-0.2273181527853012,2.4335005283355713,-9.549755096435547
1759820803270379500,290.55337963867186,-0.2225325107574463,2.4335005283355713,-9.585647583007812
1759820803272815600,290.55581567382814,-0.20338992774486542,2.431107759475708,-9.580862045288086
1759820803275252000,290.558251953125,-0.20338992774486542,2.4263222217559814,-9.592825889587402
1759820803277688000,290.56068798828124,-0.17946170270442963,2.4095723628997803,-9.56650447845459
1759820803280124200,290.56312426757813,-0.18424734473228455,2.3784656524658203,-9.556933403015137
1759820803282560500,290.565560546875,-0.17946170270442963,2.368894338607788,-9.56650447845459
1759820803284996600,290.56799658203124,-0.15553347766399384,2.3856441974639893,-9.54496955871582
1759820803287432700,290.5704326171875,-0.16510476171970367,2.368894338607788,-9.518648147583008
1759820803289869000,290.572869140625,-0.16031911969184875,2.3736801147460938,-9.53779125213623
1759820803292305200,290.57530517578124,-0.17228323221206665,2.383251428604126,-9.492327690124512
1759820803294741200,290.5777412109375,-0.18424734473228455,2.3569302558898926,-9.489934921264648
1759820803297177600,290.58017749023435,-0.20338992774486542,2.3880369663238525,-9.45164966583252
1759820803299613700,290.58261376953124,-0.21296121180057526,2.376072883605957,-9.485149383544922
1759820803302049800,290.5850498046875,-0.22492532432079315,2.376072883605957,-9.45882797241211
1759820803304486100,290.5874860839844,-0.24885354936122894,2.3880369663238525,-9.494720458984375
1759820803306922200,290.5899221191406,-0.2392822653055191,2.4047868251800537,-9.499505996704102
1759820803309358300,290.5923583984375,-0.24406790733337402,2.400001049041748,-9.499505996704102
1759820803311794700,290.5947946777344,-0.2560320198535919,2.423929452896118,-9.533005714416504
1759820803314230800,290.5972307128906,-0.2392822653055191,2.4191436767578125,-9.55214786529541
1759820803316667000,290.5996669921875,-0.2273181527853012,2.4095723628997803,-9.547362327575684
1759820803319103200,290.6021032714844,-0.1986042857170105,2.4287149906158447,-9.556933403015137
1759820803321539300,290.6045393066406,-0.17706887423992157,2.4358935356140137,-9.57607650756836
1759820803323975400,290.6069753417969,-0.18424734473228455,2.421536445617676,-9.540184020996094
1759820803326411800,290.6094118652344,-0.1866401731967926,2.4047868251800537,-9.55214786529541
1759820803328848000,290.6118479003906,-0.17946170270442963,2.400001049041748,-9.528220176696777
1759820803331284000,290.6142839355469,-0.18903298676013947,2.4047868251800537,-9.499505996704102
1759820803333720300,290.6167202148437,-0.22013968229293823,2.4263222217559814,-9.470791816711426
1759820803336156400,290.6191564941406,-0.2392822653055191,2.4502503871917725,-9.511469841003418
1759820803338592500,290.6215925292969,-0.26081767678260803,2.447857618331909,-9.482755661010742
1759820803341028900,290.6240288085938,-0.275174617767334,2.4598217010498047,-9.468399047851562
1759820803343465000,290.62646484375,-0.27756741642951965,2.486142635345459,-9.480362892150879
1759820803345901000,290.6289011230469,-0.27038896083831787,2.478964328765869,-9.475577354431152
1759820803348337400,290.6313374023438,-0.3038884699344635,2.4717857837677,-9.523433685302734
1759820803350773500,290.6337734375,-0.28953152894973755,2.4670002460479736,-9.535398483276367
1759820803353209600,290.6362097167969,-0.275174617767334,2.4741785526275635,-9.585647583007812
1759820803355645700,290.6386457519531,-0.2847459018230438,2.5124638080596924,-9.57607650756836
1759820803358082000,290.64108203125,-0.26081767678260803,2.5052852630615234,-9.57607650756836
1759820803360518100,290.6435180664063,-0.22013968229293823,2.4909284114837646,-9.578469276428223
1759820803362954200,290.6459543457031,-0.22971096634864807,2.4813570976257324,-9.590433120727539
1759820803365390600,290.648390625,-0.23688943684101105,2.4598217010498047,-9.585647583007812
1759820803367826700,290.65082666015627,-0.21774685382843018,2.4741785526275635,-9.590433120727539
1759820803370262800,290.6532626953125,-0.23210379481315613,2.4741785526275635,-9.559326171875
1759820803372699100,290.65569921875,-0.24167509377002716,2.462214469909668,-9.547362327575684
1759820803375135200,290.65813525390627,-0.26560330390930176,2.4526431560516357,-9.542576789855957
1759820803377571300,290.6605712890625,-0.27756741642951965,2.486142635345459,-9.528220176696777
1759820803380007700,290.6630075683594,-0.3038884699344635,2.4646072387695312,-9.525827407836914
1759820803382443800,290.66544384765626,-0.3086741268634796,2.4717857837677,-9.533005714416504
1759820803384879900,290.6678798828125,-0.31824541091918945,2.4717857837677,-9.525827407836914
1759820803387316200,290.6703161621094,-0.3397808074951172,2.4574289321899414,-9.521040916442871
1759820803389752300,290.67275244140626,-0.3206382393836975,2.4358935356140137,-9.521040916442871
1759820803392188400,290.6751884765625,-0.3158525824546814,2.4502503871917725,-9.518648147583008
1759820803394624800,290.67762475585937,-0.3278166949748993,2.4574289321899414,-9.533005714416504
1759820803397060900,290.68006079101565,-0.3445664644241333,2.462214469909668,-9.54496955871582
1759820803399497000,290.6824970703125,-0.3326023519039154,2.4502503871917725,-9.523433685302734
1759820803401933300,290.68493334960937,-0.3326023519039154,2.4287149906158447,-9.547362327575684
1759820803404369400,290.68736938476565,-0.32542386651039124,2.414358139038086,-9.559326171875
1759820803406805500,290.68980541992187,-0.3206382393836975,2.414358139038086,-9.53061294555664
1759820803409241900,290.69224194335936,-0.3278166949748993,2.414358139038086,-9.549755096435547
1759820803411678000,290.69467797851564,-0.30149564146995544,2.416750907897949,-9.55214786529541
1759820803414114000,290.69711401367186,-0.32303106784820557,2.416750907897949,-9.540184020996094
1759820803416550400,290.69955029296875,-0.31824541091918945,2.416750907897949,-9.561718940734863
1759820803418986500,290.70198657226564,-0.32542386651039124,2.4358935356140137,-9.547362327575684
1759820803421422600,290.70442260742186,-0.33499518036842346,2.4358935356140137,-9.525827407836914
1759820803423859000,290.70685888671875,-0.3565305769443512,2.421536445617676,-9.533005714416504
1759820803426295000,290.709294921875,-0.34217363595962524,2.4502503871917725,-9.504291534423828
1759820803428731100,290.71173120117186,-0.3613162338733673,2.431107759475708,-9.477970123291016
1759820803431167200,290.71416723632814,-0.35892340540885925,2.447857618331909,-9.482755661010742
1759820803433603600,290.716603515625,-0.363709032535553,2.447857618331909,-9.470791816711426
1759820803436039700,290.71903979492185,-0.3613162338733673,2.4119651317596436,-9.45882797241211
1759820803438475800,290.72147583007813,-0.3684946894645691,2.4646072387695312,-9.499505996704102
1759820803440912100,290.723912109375,-0.36610186100006104,2.4358935356140137,-9.513862609863281
1759820803443348200,290.72634814453124,-0.36610186100006104,2.4430718421936035,-9.509077072143555
1759820803445784300,290.72878442382813,-0.349352091550827,2.4287149906158447,-9.504291534423828
1759820803448220700,290.731220703125,-0.3278166949748993,2.447857618331909,-9.53779125213623
1759820803450656800,290.73365673828124,-0.3278166949748993,2.4646072387695312,-9.564111709594727
1759820803453092900,290.7360927734375,-0.31106695532798767,2.4526431560516357,-9.595218658447266
1759820803455529200,290.738529296875,-0.30149564146995544,2.447857618331909,-9.600004196166992
1759820803457965300,290.74096533203124,-0.2919243574142456,2.4646072387695312,-9.611968994140625
1759820803460401400,290.7434013671875,-0.275174617767334,2.4526431560516357,-9.592825889587402
1759820803462837800,290.74583764648435,-0.26081767678260803,2.4765713214874268,-9.573683738708496
1759820803465273900,290.74827392578123,-0.2560320198535919,2.4717857837677,-9.561718940734863
1759820803467710000,290.7507099609375,-0.26081767678260803,2.4646072387695312,-9.556933403015137
1759820803470146300,290.7531462402344,-0.2727817893028259,2.447857618331909,-9.53779125213623
1759820803472582400,290.75558251953123,-0.275174617767334,2.4981069564819336,-9.518648147583008
1759820803475018500,290.7580185546875,-0.3038884699344635,2.4837498664855957,-9.494720458984375
1759820803477454800,290.7604548339844,-0.31345975399017334,2.478964328765869,-9.489934921264648
1759820803479891000,290.7628908691406,-0.2967100143432617,2.4885356426239014,-9.487542152404785
1759820803482327000,290.7653271484375,-0.2919243574142456,2.5220351219177246,-9.504291534423828
1759820803484763400,290.7677634277344,-0.27756741642951965,2.4981069564819336,-9.513862609863281
1759820803487199500,290.7701994628906,-0.24885354936122894,2.524427890777588,-9.533005714416504
1759820803489635600,290.7726354980469,-0.2560320198535919,2.495713949203491,-9.56650447845459
1759820803492072000,290.7750720214844,-0.28953152894973755,2.4765713214874268,-9.57607650756836
1759820803494508000,290.7775080566406,-0.3038884699344635,2.455035924911499,-9.588040351867676
1759820803496944000,290.7799440917969,-0.34217363595962524,2.431107759475708,-9.643074989318848
1759820803499380500,290.7823803710937,-0.29431718587875366,2.5363919734954834,-9.635896682739258
1759820803501816600,290.7848166503906,0.07417750358581543,2.586641311645508,-9.597611427307129
1759820803504252700,290.7872526855469,0.1818545162677765,2.5531418323516846,-9.56650447845459
1759820803506689000,290.7896889648438,-0.17228323221206665,2.555534601211548,-9.626325607299805
1759820803509125000,290.792125,-0.32542386651039124,2.4909284114837646,-9.559326171875
1759820803511561200,290.7945612792969,-0.21774685382843018,2.447857618331909,-9.437292098999023
1759820803513997600,290.7969975585938,-0.18903298676013947,2.5124638080596924,-9.470791816711426
1759820803516433700,290.79943359375,-0.2105683982372284,2.5603201389312744,-9.528220176696777
1759820803518869800,290.8018698730469,-0.17228323221206665,2.5603201389312744,-9.509077072143555
1759820803521306000,290.80430615234377,-0.2273181527853012,2.53399920463562,-9.45882797241211
1759820803523742200,290.8067421875,-0.30149564146995544,2.53399920463562,-9.470791816711426
1759820803526178300,290.80917822265627,-0.275174617767334,2.5531418323516846,-9.506684303283691
1759820803528614700,290.81161474609377,-0.16510476171970367,2.562713146209717,-9.540184020996094
1759820803531050800,290.81405078125,-0.14835500717163086,2.5842485427856445,-9.549755096435547
1759820803533486800,290.81648681640627,-0.16031911969184875,2.581855535507202,-9.516255378723145
1759820803535923200,290.8189230957031,-0.15314064919948578,2.5459632873535156,-9.511469841003418
1759820803538359300,290.821359375,-0.11724831163883209,2.524427890777588,-9.564111709594727
1759820803540795400,290.82379541015627,-0.07178468257188797,2.579462766647339,-9.542576789855957
1759820803543231700,290.82623168945315,-0.031106693670153618,2.572284460067749,-9.523433685302734
1759820803545667800,290.8286677246094,-0.04546362906694412,2.548356056213379,-9.485149383544922
1759820803548104000,290.83110400390626,-0.07896314561367035,2.581855535507202,-9.504291534423828
1759820803550540300,290.83354028320315,-0.12921242415905,2.5531418323516846,-9.523433685302734
1759820803552976400,290.83597631835937,-0.12442677468061447,2.5459632873535156,-9.516255378723145
1759820803555412500,290.83841259765626,-0.10289137065410614,2.581855535507202,-9.521040916442871
1759820803557848800,290.84084887695315,-0.11724831163883209,2.5770699977874756,-9.53779125213623
1759820803560285000,290.84328491210937,-0.12921242415905,2.5914268493652344,-9.549755096435547
1759820803562721000,290.84572094726565,-0.12442677468061447,2.5842485427856445,-9.53779125213623
1759820803565157000,290.8481572265625,-0.1459621787071228,2.548356056213379,-9.535398483276367
1759820803567593500,290.85059350585936,-0.20817556977272034,2.557927370071411,-9.556933403015137
1759820803570029600,290.85302954101564,-0.1986042857170105,2.5387847423553467,-9.511469841003418
1759820803572465700,290.85546557617187,-0.1986042857170105,2.510071039199829,-9.53061294555664
1759820803574902000,290.85790209960936,-0.1579262912273407,2.5196423530578613,-9.513862609863281
1759820803577338000,290.86033813476564,-0.08853443711996078,2.5292134284973145,-9.54496955871582
1759820803579774200,290.86277416992186,-0.1052841991186142,2.5435705184936523,-9.523433685302734
1759820803582210600,290.86521044921875,-0.12442677468061447,2.5052852630615234,-9.523433685302734
1759820803584646700,290.86764672851564,-0.11485548317432404,2.493321180343628,-9.525827407836914
1759820803587082800,290.87008276367186,-0.07896314561367035,2.495713949203491,-9.561718940734863
1759820803589519000,290.87251904296875,-0.11006984114646912,2.526820659637451,-9.585647583007812
1759820803591955200,290.874955078125,-0.10289137065410614,2.524427890777588,-9.58325481414795
1759820803594391300,290.87739135742186,-0.10049854964017868,2.4885356426239014,-9.58325481414795
1759820803596827600,290.87982763671874,-0.13160525262355804,2.4813570976257324,-9.564111709594727
1759820803599263700,290.882263671875,-0.13878370821475983,2.4837498664855957,-9.573683738708496
1759820803601699800,290.88469995117185,-0.13878370821475983,2.500499725341797,-9.58325481414795
1759820803604136200,290.88713623046874,-0.16031911969184875,2.510071039199829,-9.573683738708496
1759820803606572300,290.889572265625,-0.17946170270442963,2.4765713214874268,-9.56650447845459
1759820803609008400,290.89200830078124,-0.1986042857170105,2.4981069564819336,-9.554540634155273
1759820803611444700,290.89444482421874,-0.18903298676013947,2.462214469909668,-9.53779125213623
1759820803613880800,290.896880859375,-0.19142581522464752,2.4765713214874268,-9.528220176696777
1759820803616317000,290.89931689453124,-0.15314064919948578,2.4813570976257324,-9.523433685302734
1759820803618753300,290.9017531738281,-0.15553347766399384,2.4430718421936035,-9.54496955871582
1759820803621189400,290.904189453125,-0.15074782073497772,2.4406790733337402,-9.559326171875
1759820803623625500,290.90662548828124,-0.12681959569454193,2.4119651317596436,-9.547362327575684
1759820803626061800,290.9090617675781,-0.10289137065410614,2.4119651317596436,-9.559326171875
1759820803628498000,290.9114978027344,-0.0933200865983963,2.4119651317596436,-9.57607650756836
1759820803630934000,290.91393408203123,-0.08853443711996078,2.4047868251800537,-9.58325481414795
1759820803633370000,290.9163701171875,-0.08853443711996078,2.390429735183716,-9.56650447845459
1759820803635806500,290.9188063964844,-0.12203395366668701,2.3856441974639893,-9.564111709594727
1759820803638242600,290.92124267578123,-0.12203395366668701,2.376072883605957,-9.56650447845459
1759820803640678700,290.9236787109375,-0.13639089465141296,2.376072883605957,-9.523433685302734
1759820803643115000,290.9261149902344,-0.1339980661869049,2.383251428604126,-9.523433685302734
1759820803645551000,290.9285510253906,-0.16031911969184875,2.3641088008880615,-9.509077072143555
1759820803647987200,290.9309873046875,-0.17706887423992157,2.3617160320281982,-9.477970123291016
1759820803650423600,290.9334235839844,-0.16510476171970367,2.390429735183716,-9.456435203552246
1759820803652859600,290.9358596191406,-0.1746760457754135,2.3712873458862305,-9.454042434692383
1759820803655295700,290.9382956542969,-0.11485548317432404,2.421536445617676,-9.454042434692383
1759820803657732000,290.9407321777344,-0.07896314561367035,2.500499725341797,-9.394221305847168
1759820803660168200,290.9431682128906,-0.02632104977965355,2.59621262550354,-9.329615592956543
1759820803662604300,290.9456042480469,-0.016749758273363113,2.6225335597991943,-9.298508644104004
1759820803665040600,290.9480405273438,-0.1818545162677765,2.4909284114837646,-9.317651748657227
1759820803667476700,290.9504768066406,-0.40677985548973083,2.2923240661621094,-9.394221305847168
1759820803669912800,290.9529128417969,-0.5958128571510315,2.1894326210021973,-9.473184585571289
1759820803672349200,290.9553491210938,-0.605384111404419,2.2444677352905273,-9.509077072143555
1759820803674785300,290.9577854003906,-0.37806597352027893,2.421536445617676,-9.511469841003418
1759820803677221400,290.9602214355469,-0.08614161610603333,2.5052852630615234,-9.616754531860352
1759820803679657700,290.9626577148438,0.04307080805301666,2.531606435775757,-9.753145217895508
1759820803682093800,290.96509375,-0.02153540402650833,2.56510591506958,-9.839286804199219
1759820803684530000,290.9675300292969,-0.062213387340307236,2.5746772289276123,-9.7938232421875
1759820803686966300,290.96996630859377,0.03349951654672623,2.6009981632232666,-9.722038269042969
1759820803689402400,290.97240234375,0.08374879509210587,2.6488547325134277,-9.68375301361084
1759820803691838500,290.97483837890627,0.0933200865983963,2.6608188152313232,-9.611968994140625
1759820803694274800,290.97727490234377,-0.02632104977965355,2.6273193359375,-9.494720458984375
1759820803696711000,290.9797109375,-0.23449662327766418,2.612962245941162,-9.363115310668945
1759820803699147000,290.98214697265627,-0.4043870270252228,2.6081767082214355,-9.22433090209961
1759820803701583400,290.9845832519531,-0.42352959513664246,2.6608188152313232,-9.111868858337402
1759820803704019500,290.98701953125,-0.4091726839542389,2.720639228820801,-9.06401252746582
1759820803706455600,290.98945556640626,-0.48813581466674805,2.691925525665283,-9.087940216064453
1759820803708892000,290.99189184570315,-0.5551348328590393,2.5914268493652344,-9.17886734008789
1759820803711328000,290.9943278808594,-0.5742774605751038,2.50289249420166,-9.284152030944824
1759820803713764000,290.99676416015626,-0.43549370765686035,2.5531418323516846,-9.42054271697998
1759820803716200400,290.99920043945315,-0.24646073579788208,2.5986053943634033,-9.573683738708496
1759820803718636500,291.00163647460937,-0.07657032459974289,2.6249263286590576,-9.7005033493042
1759820803721072600,291.00407275390626,0.08614161610603333,2.5770699977874756,-9.779465675354004
1759820803723508700,291.0065087890625,0.13878370821475983,2.550748825073242,-9.856036186218262
1759820803725945000,291.00894506835937,0.16271193325519562,2.5220351219177246,-9.884750366210938
1759820803728381200,291.01138110351565,0.16749759018421173,2.5363919734954834,-9.844072341918945
1759820803730817300,291.0138173828125,0.22492532432079315,2.462214469909668,-9.748359680175781
1759820803733253600,291.01625366210936,0.1818545162677765,2.462214469909668,-9.667003631591797
1759820803735689700,291.01868969726564,0.06939185410737991,2.493321180343628,-9.523433685302734
1759820803738125800,291.02112573242186,-0.019142581149935722,2.53399920463562,-9.391828536987305
1759820803740562200,291.02356225585936,-0.12442677468061447,2.550748825073242,-9.286544799804688
1759820803742998300,291.02599829101564,-0.2679961323738098,2.5698914527893066,-9.207581520080566
1759820803745434400,291.02843432617186,-0.41874396800994873,2.579462766647339,-9.147761344909668
1759820803747870700,291.03087060546875,-0.48813581466674805,2.579462766647339,-9.126225471496582
1759820803750306800,291.03330688476564,-0.5910272002220154,2.493321180343628,-9.159725189208984
1759820803752743000,291.03574291992186,-0.6699903607368469,2.4191436767578125,-9.262616157531738
1759820803755179300,291.03817919921875,-0.6197410821914673,2.407179594039917,-9.363115310668945
1759820803757615400,291.04061547851563,-0.43549370765686035,2.4287149906158447,-9.43489933013916
1759820803760051500,291.04305151367186,-0.2392822653055191,2.478964328765869,-9.525827407836914
1759820803762487800,291.04548779296874,-0.10767702013254166,2.462214469909668,-9.650253295898438
1759820803764924000,291.047923828125,0.01196411345154047,2.445464849472046,-9.726823806762695
1759820803767360000,291.05036010742185,0.15314064919948578,2.4023938179016113,-9.805787086486816
1759820803769796400,291.05279638671874,0.19621145725250244,2.3641088008880615,-9.858428955078125
1759820803772232400,291.055232421875,0.16031911969184875,2.352144718170166,-9.870393753051758
1759820803774668500,291.05766845703124,0.19381862878799438,2.390429735183716,-9.834501266479492
1759820803777105000,291.06010498046874,0.20338992774486542,2.4406790733337402,-9.829715728759766
1759820803779541000,291.062541015625,0.13639089465141296,2.4191436767578125,-9.789037704467773
1759820803781977000,291.06497705078124,-0.038285162299871445,2.359323024749756,-9.820143699645996
1759820803784413400,291.0674133300781,-0.31824541091918945,2.5674986839294434,-9.781859397888184
1759820803786849500,291.069849609375,0.08853443711996078,2.816352367401123,-9.585647583007812
1759820803789285600,291.07228564453123,0.5431707501411438,2.8115665912628174,-9.494720458984375
1759820803791722000,291.0747219238281,0.04546362906694412,2.809173822402954,-9.659825325012207
1759820803794158000,291.0771579589844,-0.5647061467170715,2.713460922241211,-9.559326171875
1759820803796594200,291.07959423828123,-0.4331009089946747,2.6081767082214355,-9.250652313232422
1759820803799030500,291.0820305175781,-0.2847459018230438,2.6297121047973633,-9.193224906921387
1759820803801466600,291.0844665527344,-0.2727817893028259,2.746960401535034,-9.343972206115723
1759820803803902700,291.0869028320312,-0.11485548317432404,2.746960401535034,-9.365508079528809
1759820803806339000,291.0893391113281,-0.038285162299871445,2.6368906497955322,-9.250652313232422
1759820803808775200,291.0917751464844,-0.22971096634864807,2.5531418323516846,-9.253045082092285
1759820803811211300,291.0942111816406,-0.26560330390930176,2.4335005283355713,-9.343972206115723
1759820803813647400,291.0966474609375,-0.038285162299871445,2.423929452896118,-9.506684303283691
1759820803816083700,291.0990837402344,0.10049854964017868,2.4646072387695312,-9.590433120727539
1759820803818519800,291.1015197753906,0.09571290761232376,2.4717857837677,-9.66939640045166
1759820803820956000,291.1039558105469,0.02153540402650833,2.4047868251800537,-9.69093132019043
1759820803823392300,291.1063923339844,-0.035892341285943985,2.304288148880005,-9.767501831054688
1759820803825828400,291.1088283691406,-0.031106693670153618,2.337787628173828,-9.824930191040039
1759820803828264400,291.1112644042969,-0.007178467698395252,2.4406790733337402,-9.851250648498535
1759820803830700800,291.1137006835938,-0.05742774158716202,2.4358935356140137,-9.784252166748047
1759820803833137000,291.1161369628906,-0.1818545162677765,2.366501569747925,-9.714859962463379
1759820803835573000,291.1185729980469,-0.3445664644241333,2.3306093215942383,-9.643074989318848
1759820803838009300,291.1210092773438,-0.397208571434021,2.3497519493103027,-9.547362327575684
1759820803840445400,291.1234455566406,-0.3613162338733673,2.4047868251800537,-9.485149383544922
1759820803842881500,291.1258815917969,-0.39960137009620667,2.3952155113220215,-9.432506561279297
1759820803845318000,291.12831787109377,-0.5335994362831116,2.4095723628997803,-9.408578872680664
1759820803847754000,291.13075390625,-0.605384111404419,2.3258235454559326,-9.343972206115723
1759820803850190000,291.1331901855469,-0.5551348328590393,2.3234307765960693,-9.363115310668945
1759820803852626400,291.13562646484377,-0.5048855543136597,2.3497519493103027,-9.45164966583252
1759820803855062500,291.1380625,-0.4953143000602722,2.3641088008880615,-9.523433685302734
1759820803857498600,291.14049853515627,-0.4091726839542389,2.3090739250183105,-9.559326171875
1759820803859935000,291.14293505859376,-0.2967100143432617,2.258824586868286,-9.611968994140625
1759820803862371000,291.14537109375,-0.2273181527853012,2.282752752304077,-9.707681655883789
1759820803864807200,291.14780712890627,-0.20338992774486542,2.313859462738037,-9.734002113342285
1759820803867243500,291.15024340820315,-0.12203395366668701,2.2947168350219727,-9.719645500183105
1759820803869679600,291.1526796875,-0.07896314561367035,2.2612173557281494,-9.726823806762695
1759820803872115700,291.15511572265626,-0.11485548317432404,2.2444677352905273,-9.705288887023926
1759820803874551800,291.1575517578125,-0.12203395366668701,2.2636101245880127,-9.647860527038574
1759820803876988200,291.15998828125,-0.16031911969184875,2.2851455211639404,-9.57607650756836
1759820803879424300,291.16242431640626,-0.23210379481315613,2.2301106452941895,-9.564111709594727
1759820803881860400,291.1648603515625,-0.2967100143432617,2.218146562576294,-9.525827407836914
1759820803884296700,291.16729663085937,-0.34217363595962524,2.251646041870117,-9.482755661010742
1759820803886732800,291.16973291015626,-0.3613162338733673,2.335394859313965,-9.437292098999023
1759820803889169000,291.1721689453125,-0.37806597352027893,2.3617160320281982,-9.41336441040039
1759820803891605200,291.17460522460937,-0.3924229145050049,2.3401806354522705,-9.403793334960938
1759820803894041300,291.17704125976564,-0.44745782017707825,2.3569302558898926,-9.430113792419434
1759820803896477400,291.1794775390625,-0.4737788736820221,2.3497519493103027,-9.41336441040039
1759820803898913800,291.18191381835936,-0.4785645306110382,2.335394859313965,-9.468399047851562
1759820803901350000,291.18434985351564,-0.4139583110809326,2.2923240661621094,-9.518648147583008
1759820803903786000,291.18678588867186,-0.39481574296951294,2.282752752304077,-9.554540634155273
1759820803906222300,291.18922241210936,-0.31106695532798767,2.297109842300415,-9.580862045288086
1759820803908658400,291.19165844726564,-0.22013968229293823,2.3306093215942383,-9.592825889587402
1759820803911094500,291.19409448242186,-0.15553347766399384,2.306680917739868,-9.580862045288086
1759820803913531000,291.19653076171875,-0.1459621787071228,2.2779672145843506,-9.609575271606445
1759820803915967000,291.19896704101564,-0.10767702013254166,2.2779672145843506,-9.592825889587402
1759820803918403000,291.20140307617186,-0.1339980661869049,2.2947168350219727,-9.58325481414795
1759820803920839400,291.20383935546874,-0.16510476171970367,2.311466693878174,-9.54496955871582
1759820803923275500,291.20627563476563,-0.18903298676013947,2.3162522315979004,-9.521040916442871
1759820803925711600,291.20871166992185,-0.24406790733337402,2.3258235454559326,-9.485149383544922
1759820803928148000,291.21114794921874,-0.3397808074951172,2.335394859313965,-9.45882797241211
1759820803930584000,291.213583984375,-0.4211367964744568,2.390429735183716,-9.4660062789917
1759820803933020200,291.21602026367185,-0.49292147159576416,2.4095723628997803,-9.4061861038208
1759820803935456500,291.21845654296874,-0.5335994362831116,2.423929452896118,-9.399007797241211
1759820803937892600,291.220892578125,-0.5934200286865234,2.390429735183716,-9.41336441040039
1759820803940328700,291.22332861328124,-0.5599204897880554,2.3545374870300293,-9.470791816711426
1759820803942765000,291.22576513671873,-0.4498506486415863,2.3976082801818848,-9.506684303283691
1759820803945201200,291.228201171875,-0.3684946894645691,2.4526431560516357,-9.485149383544922
1759820803947637200,291.23063720703124,-0.349352091550827,2.4358935356140137,-9.499505996704102
1759820803950073600,291.2330734863281,-0.33738797903060913,2.342573404312134,-9.53061294555664
1759820803952509700,291.235509765625,-0.28953152894973755,2.2947168350219727,-9.578469276428223
1759820803954945800,291.23794580078123,-0.21774685382843018,2.2851455211639404,-9.588040351867676
1759820803957382000,291.2403818359375,-0.1339980661869049,2.2923240661621094,-9.585647583007812
1759820803959818200,291.242818359375,-0.10289137065410614,2.2612173557281494,-9.628718376159668
1759820803962254300,291.24525439453123,-0.059820566326379776,2.242074728012085,-9.631111145019531
1759820803964690400,291.2476904296875,0.019142581149935722,2.297109842300415,-9.595218658447266
1759820803967126800,291.2501267089844,0.062213387340307236,2.304288148880005,-9.549755096435547
1759820803969563000,291.2525629882812,0.040677983313798904,2.287538528442383,-9.549755096435547
1759820803971999000,291.2549990234375,-0.014356935396790504,2.273181438446045,-9.525827407836914
1759820803974435300,291.2574353027344,-0.04546362906694412,2.2923240661621094,-9.499505996704102
1759820803976871400,291.2598713378906,-0.01196411345154047,2.3186452388763428,-9.487542152404785
1759820803979307500,291.2623076171875,0.01196411345154047,2.352144718170166,-9.461220741271973
1759820803981743900,291.2647438964844,-0.004785645287483931,2.3736801147460938,-9.477970123291016
1759820803984180000,291.2671799316406,0,2.3569302558898926,-9.477970123291016
1759820803986616000,291.2696159667969,0.02871387079358101,2.3473589420318604,-9.475577354431152
1759820803989052400,291.2720524902344,0.064606212079525,2.3641088008880615,-9.489934921264648
1759820803991488500,291.2744885253906,0.12203395366668701,2.383251428604126,-9.511469841003418
1759820803993924600,291.2769245605469,0.2392822653055191,2.376072883605957,-9.542576789855957
1759820803996361000,291.2793608398438,0.2919243574142456,2.3641088008880615,-9.621540069580078
1759820803998797000,291.2817971191406,0.34217363595962524,2.392822742462158,-9.645467758178711
1759820804001233200,291.2842331542969,0.37088751792907715,2.4023938179016113,-9.65503978729248
1759820804003669500,291.2866694335938,0.3445664644241333,2.3976082801818848,-9.652647018432617
1759820804006105600,291.2891057128906,0.32542386651039124,2.368894338607788,-9.678967475891113
1759820804008541700,291.2915417480469,0.28235307335853577,2.3784656524658203,-9.674181938171387
1759820804010978000,291.29397802734377,0.26081767678260803,2.383251428604126,-9.688538551330566
1759820804013414100,291.2964140625,0.23688943684101105,2.414358139038086,-9.614361763000488
1759820804015850200,291.2988503417969,0.17946170270442963,2.500499725341797,-9.611968994140625
1759820804018286600,291.30128662109377,0.1579262912273407,2.5076780319213867,-9.56650447845459
1759820804020722700,291.30372265625,0.031106693670153618,2.53399920463562,-9.56650447845459
1759820804023158800,291.30615869140627,-0.05024927482008934,2.59621262550354,-9.554540634155273
1759820804025595000,291.3085949707031,-0.11006984114646912,2.6273193359375,-9.528220176696777
1759820804028031200,291.31103125,-0.15074782073497772,2.6249263286590576,-9.506684303283691
1759820804030467300,291.31346728515626,-0.16749759018421173,2.66560435295105,-9.523433685302734
1759820804032903400,291.3159033203125,-0.18903298676013947,2.6536402702331543,-9.573683738708496
1759820804035339800,291.31833984375,-0.22013968229293823,2.66560435295105,-9.595218658447266
1759820804037776000,291.32077587890626,-0.2392822653055191,2.6608188152313232,-9.58325481414795
1759820804040212000,291.3232119140625,-0.16510476171970367,2.675175666809082,-9.611968994140625
1759820804042648300,291.3256484375,-0.08374879509210587,2.6632115840911865,-9.640682220458984
1759820804045084400,291.32808447265626,-0.06939185410737991,2.699103832244873,-9.652647018432617
1759820804047520500,291.3305205078125,-0.02632104977965355,2.723032236099243,-9.604789733886719
1759820804049956900,291.33295678710937,0.02871387079358101,2.706282377243042,-9.559326171875
1759820804052393000,291.33539306640625,-0.062213387340307236,2.7038896083831787,-9.53061294555664
1759820804054829000,291.3378291015625,-0.1818545162677765,2.6703901290893555,-9.485149383544922
1759820804057265400,291.34026538085936,-0.24406790733337402,2.6249263286590576,-9.42772102355957
1759820804059701500,291.34270141601564,-0.30628129839897156,2.5986053943634033,-9.351150512695312
1759820804062137600,291.3451376953125,-0.36610186100006104,2.581855535507202,-9.336793899536133
1759820804064574000,291.34757397460936,-0.40677985548973083,2.59621262550354,-9.355937004089355
1759820804067010000,291.35001000976564,-0.3852444589138031,2.586641311645508,-9.375079154968262
1759820804069446100,291.35244604492186,-0.3397808074951172,2.579462766647339,-9.43489933013916
1759820804071882500,291.35488256835936,-0.4905286431312561,2.579462766647339,-9.485149383544922
1759820804074318600,291.35731860351564,-0.5694918036460876,2.5435705184936523,-9.53061294555664
1759820804076754700,291.35975463867186,-0.3397808074951172,2.469393014907837,-9.549755096435547
1759820804079191000,291.36219091796875,-0.23688943684101105,2.4717857837677,-9.671789169311523
1759820804081627100,291.36462719726563,-0.26081767678260803,2.5076780319213867,-9.784252166748047
1759820804084063200,291.36706323242186,-0.1579262912273407,2.4741785526275635,-9.765109062194824
1759820804086499600,291.36949951171874,-0.07657032459974289,2.4574289321899414,-9.712467193603516
1759820804088935700,291.37193579101563,0.019142581149935722,2.431107759475708,-9.69093132019043
1759820804091371800,291.37437182617185,0.1579262912273407,2.4406790733337402,-9.688538551330566
1759820804093807900,291.37680786132813,0.038285162299871445,2.5052852630615234,-9.621540069580078
1759820804096244200,291.379244140625,-0.20099709928035736,2.486142635345459,-9.492327690124512
1759820804098680300,291.38168041992185,-0.20578274130821228,2.3952155113220215,-9.329615592956543
1759820804101116400,291.38411645507813,-0.24646073579788208,2.3808584213256836,-9.286544799804688
1759820804103552800,291.386552734375,-0.37806597352027893,2.4335005283355713,-9.308079719543457
1759820804105988900,291.38898876953124,-0.42831525206565857,2.493321180343628,-9.241081237792969
1759820804108425000,291.3914250488281,-0.5455635786056519,2.4670002460479736,-9.19561767578125
1759820804110861300,291.393861328125,-0.6484549641609192,2.4047868251800537,-9.205188751220703
1759820804113297400,291.39629736328123,-0.6699903607368469,2.3976082801818848,-9.312865257263184
1759820804115733500,291.3987333984375,-0.5982056856155396,2.421536445617676,-9.399007797241211
1759820804118169900,291.401169921875,-0.48813581466674805,2.455035924911499,-9.45164966583252
1759820804120606000,291.40360595703123,-0.397208571434021,2.423929452896118,-9.540184020996094
1759820804123042000,291.4060419921875,-0.33499518036842346,2.407179594039917,-9.631111145019531
1759820804125478400,291.408478515625,-0.20338992774486542,2.416750907897949,-9.659825325012207
1759820804127914500,291.41091455078123,0.014356935396790504,2.4095723628997803,-9.674181938171387
1759820804130350600,291.4133505859375,-0.10289137065410614,2.414358139038086,-9.678967475891113
1759820804132787000,291.4157868652344,-0.16510476171970367,2.407179594039917,-9.628718376159668
1759820804135223000,291.4182231445312,-0.059820566326379776,2.321038007736206,-9.588040351867676
1759820804137659100,291.4206591796875,-0.26560330390930176,2.359323024749756,-9.55214786529541
1759820804140095500,291.4230954589844,-0.21296121180057526,2.455035924911499,-9.501898765563965
1759820804142531600,291.4255314941406,-0.05503492057323456,2.526820659637451,-9.399007797241211
1759820804144967700,291.4279677734375,-0.4905286431312561,2.5363919734954834,-9.415757179260254
1759820804147404000,291.4304040527344,-0.6604190468788147,2.4574289321899414,-9.382257461547852
1759820804149840100,291.4328400878906,-0.46420758962631226,2.4765713214874268,-9.317651748657227
1759820804152276200,291.4352761230469,-0.5455635786056519,2.63449764251709,-9.377471923828125
1759820804154712600,291.4377126464844,-0.6197410821914673,2.6608188152313232,-9.442078590393066
1759820804157148700,291.4401486816406,-0.5790630578994751,2.5435705184936523,-9.43489933013916
1759820804159584800,291.4425847167969,-0.5048855543136597,2.5292134284973145,-9.418149948120117
1759820804162021000,291.4450212402344,-0.4666004180908203,2.59621262550354,-9.499505996704102
1759820804164457200,291.4474572753906,-0.2727817893028259,2.60339093208313,-9.540184020996094
1759820804166893300,291.4498933105469,-0.1866401731967926,2.5124638080596924,-9.609575271606445
1759820804169329700,291.45232958984377,-0.33738797903060913,2.4335005283355713,-9.595218658447266
1759820804171765800,291.4547658691406,-0.27756741642951965,2.4047868251800537,-9.55214786529541
1759820804174201900,291.4572019042969,0.06699903309345245,2.376072883605957,-9.600004196166992
1759820804176638000,291.4596379394531,0.14835500717163086,2.3856441974639893,-9.698110580444336
1759820804179074300,291.46207421875,-0.06699903309345245,2.4717857837677,-9.68375301361084
1759820804181510400,291.4645104980469,0.004785645287483931,2.4358935356140137,-9.604789733886719
1759820804183946500,291.4669465332031,0.08135596662759781,2.4670002460479736,-9.600004196166992
1759820804186382800,291.4693828125,-0.21774685382843018,2.517249345779419,-9.652647018432617
1759820804188819000,291.47181884765627,-0.2392822653055191,2.5292134284973145,-9.609575271606445
1759820804191255000,291.47425512695315,-0.24885354936122894,2.562713146209717,-9.535398483276367
1759820804193691400,291.47669140625,-0.5790630578994751,2.531606435775757,-9.533005714416504
1759820804196127500,291.47912744140626,-0.5120640397071838,2.4430718421936035,-9.504291534423828
1759820804198563600,291.4815634765625,-0.4139583110809326,2.431107759475708,-9.497113227844238
1759820804201000000,291.484,-0.5790630578994751,2.526820659637451,-9.494720458984375
1759820804203436000,291.48643603515626,-0.45224347710609436,2.478964328765869,-9.456435203552246
1759820804205872000,291.4888720703125,-0.2512463629245758,2.421536445617676,-9.446864128112793
1759820804208308500,291.49130859375,-0.30149564146995544,2.4406790733337402,-9.506684303283691
1759820804210744600,291.49374462890626,-0.2153540402650833,2.4813570976257324,-9.533005714416504
1759820804213180700,291.4961806640625,0.02871387079358101,2.50289249420166,-9.487542152404785
1759820804215616800,291.49861669921876,-0.0526420995593071,2.526820659637451,-9.528220176696777
1759820804218053000,291.50105322265625,-0.12442677468061447,2.517249345779419,-9.56889820098877
1759820804220489200,291.5034892578125,-0.11006984114646912,2.4741785526275635,-9.554540634155273
1759820804222925300,291.50592529296875,-0.09571290761232376,2.531606435775757,-9.556933403015137
1759820804225361700,291.50836157226564,-0.16271193325519562,2.572284460067749,-9.592825889587402
1759820804227797800,291.5107978515625,-0.2225325107574463,2.612962245941162,-9.58325481414795
1759820804230233900,291.51323388671875,-0.2632105052471161,2.6249263286590576,-9.57607650756836
1759820804232670200,291.51567016601564,-0.3158525824546814,2.5842485427856445,-9.573683738708496
1759820804235106300,291.51810620117186,-0.31345975399017334,2.5914268493652344,-9.578469276428223
1759820804237542400,291.52054248046875,-0.2847459018230438,2.6321048736572266,-9.57607650756836
1759820804239978800,291.52297875976564,-0.24406790733337402,2.66560435295105,-9.56650447845459
1759820804242414800,291.52541479492186,-0.2560320198535919,2.6009981632232666,-9.53779125213623
1759820804244851000,291.52785083007814,-0.19381862878799438,2.579462766647339,-9.504291534423828
1759820804247287300,291.53028735351563,-0.16271193325519562,2.517249345779419,-9.521040916442871
1759820804249723400,291.53272338867185,-0.17946170270442963,2.50289249420166,-9.506684303283691
1759820804252159500,291.53515942382813,-0.14356936514377594,2.469393014907837,-9.45164966583252
1759820804254595800,291.53759594726563,-0.08853443711996078,2.445464849472046,-9.45164966583252
1759820804257032000,291.54003198242185,-0.1459621787071228,2.4502503871917725,-9.475577354431152
1759820804259468000,291.54246801757813,-0.16271193325519562,2.414358139038086,-9.518648147583008
1759820804261904400,291.544904296875,-0.12921242415905,2.4358935356140137,-9.473184585571289
1759820804264340500,291.54734057617185,-0.1698904037475586,2.438286304473877,-9.518648147583008
1759820804266776600,291.5497766113281,-0.22013968229293823,2.4526431560516357,-9.597611427307129
1759820804269213000,291.552212890625,-0.20817556977272034,2.495713949203491,-9.602396965026855
1759820804271649000,291.55464892578124,-0.23688943684101105,2.4765713214874268,-9.623932838439941
1759820804274085000,291.5570852050781,-0.2679961323738098,2.486142635345459,-9.633503913879395
1759820804276521500,291.559521484375,-0.26081767678260803,2.5052852630615234,-9.65503978729248
1759820804278957600,291.56195751953123,-0.275174617767334,2.5196423530578613,-9.65503978729248
1759820804281393700,291.5643935546875,-0.30628129839897156,2.5076780319213867,-9.616754531860352
1759820804283830000,291.566830078125,-0.2847459018230438,2.5148565769195557,-9.590433120727539
1759820804286266000,291.56926611328123,-0.25363919138908386,2.5076780319213867,-9.561718940734863
1759820804288702200,291.5717021484375,-0.23449662327766418,2.5220351219177246,-9.513862609863281
1759820804291138600,291.574138671875,-0.19142581522464752,2.50289249420166,-9.487542152404785
1759820804293574700,291.5765747070312,-0.16749759018421173,2.5292134284973145,-9.477970123291016
1759820804296010800,291.5790107421875,-0.18903298676013947,2.495713949203491,-9.477970123291016
1759820804298447000,291.5814470214844,-0.2105683982372284,2.4741785526275635,-9.477970123291016
1759820804300883200,291.5838833007812,-0.23449662327766418,2.4598217010498047,-9.492327690124512
1759820804303319300,291.5863193359375,-0.18424734473228455,2.4646072387695312,-9.499505996704102
1759820804305755400,291.5887553710937,-0.22492532432079315,2.462214469909668,-9.54496955871582
1759820804308191700,291.5911916503906,-0.31345975399017334,2.500499725341797,-9.549755096435547
1759820804310627800,291.5936279296875,-0.23449662327766418,2.5292134284973145,-9.523433685302734
1759820804313064000,291.5960639648437,-0.22013968229293823,2.4598217010498047,-9.559326171875
1759820804315500300,291.5985002441406,-0.31824541091918945,2.423929452896118,-9.611968994140625
1759820804317936400,291.6009362792969,-0.2105683982372284,2.431107759475708,-9.614361763000488
1759820804320372500,291.6033725585938,-0.20817556977272034,2.500499725341797,-9.56650447845459
1759820804322808800,291.6058088378906,-0.19142581522464752,2.495713949203491,-9.521040916442871
1759820804325245000,291.6082448730469,-0.007178467698395252,2.455035924911499,-9.516255378723145
1759820804327681000,291.6106809082031,-0.06699903309345245,2.4765713214874268,-9.533005714416504
1759820804330117400,291.6131174316406,-0.20099709928035736,2.4981069564819336,-9.501898765563965
1759820804332553500,291.6155534667969,-0.10049854964017868,2.462214469909668,-9.437292098999023
1759820804334989600,291.6179895019531,-0.08374879509210587,2.4885356426239014,-9.422935485839844
1759820804337425700,291.62042578125,-0.2273181527853012,2.5148565769195557,-9.468399047851562
1759820804339862000,291.6228620605469,-0.14356936514377594,2.5387847423553467,-9.463613510131836
1759820804342298000,291.6252980957031,-0.13160525262355804,2.5220351219177246,-9.461220741271973
1759820804344734200,291.6277341308594,-0.18903298676013947,2.53399920463562,-9.473184585571289
1759820804347170600,291.6301706542969,-0.20817556977272034,2.557927370071411,-9.513862609863281
1759820804349606700,291.6326066894531,-0.20578274130821228,2.555534601211548,-9.494720458984375
1759820804352042800,291.6350427246094,-0.14835500717163086,2.5435705184936523,-9.509077072143555
1759820804354479000,291.63747900390626,-0.1052841991186142,2.5363919734954834,-9.511469841003418
1759820804356915200,291.63991528320315,-0.09571290761232376,2.5363919734954834,-9.542576789855957
1759820804359351300,291.6423513183594,-0.038285162299871445,2.541177749633789,-9.525827407836914
1759820804361787600,291.64478759765626,-0.004785645287483931,2.524427890777588,-9.489934921264648
1759820804364223700,291.6472236328125,-0.04546362906694412,2.4717857837677,-9.509077072143555
1759820804366659800,291.64965991210937,0.02153540402650833,2.4717857837677,-9.482755661010742
1759820804369096200,291.65209619140626,0.05503492057323456,2.5124638080596924,-9.470791816711426
1759820804371532300,291.6545322265625,0.059820566326379776,2.486142635345459,-9.446864128112793
1759820804373968400,291.65696850585937,0.059820566326379776,2.4526431560516357,-9.449256896972656
1759820804376404700,291.65940478515626,0.031106693670153618,2.4526431560516357,-9.449256896972656
1759820804378840800,291.6618408203125,0.04307080805301666,2.4502503871917725,-9.470791816711426
1759820804381277000,291.66427685546876,0.05503492057323456,2.4574289321899414,-9.437292098999023
1759820804383713300,291.66671337890625,-0.031106693670153618,2.4670002460479736,-9.45164966583252
1759820804386149400,291.6691494140625,-0.031106693670153618,2.4574289321899414,-9.44447135925293
1759820804388585500,291.67158544921875,0.0023928226437419653,2.431107759475708,-9.432506561279297
1759820804391021800,291.67402172851564,-0.038285162299871445,2.414358139038086,-9.45164966583252
1759820804393458000,291.6764580078125,-0.06699903309345245,2.4287149906158447,-9.470791816711426
1759820804395894000,291.67889404296875,0.01196411345154047,2.416750907897949,-9.456435203552246
1759820804398330400,291.68133032226564,0.05742774158716202,2.4335005283355713,-9.44447135925293
1759820804400766500,291.68376635742186,0.05024927482008934,2.4191436767578125,-9.489934921264648
1759820804403202600,291.68620263671875,0.07417750358581543,2.421536445617676,-9.501898765563965
1759820804405639000,291.68863891601563,0.0933200865983963,2.431107759475708,-9.509077072143555
1759820804408075000,291.69107495117186,0.08853443711996078,2.445464849472046,-9.53061294555664
1759820804410511000,291.69351098632814,0.08614161610603333,2.4502503871917725,-9.554540634155273
1759820804412947200,291.695947265625,0.07657032459974289,2.4670002460479736,-9.571290969848633
1759820804415383600,291.69838354492185,0.040677983313798904,2.4813570976257324,-9.561718940734863
1759820804417819600,291.70081958007813,0.040677983313798904,2.4813570976257324,-9.547362327575684
1759820804420255700,291.703255859375,-0.02632104977965355,2.500499725341797,-9.573683738708496
1759820804422692000,291.70569213867185,-0.04546362906694412,2.541177749633789,-9.578469276428223
1759820804425128200,291.70812817382813,-0.040677983313798904,2.5531418323516846,-9.54496955871582
1759820804427564300,291.71056420898435,-0.062213387340307236,2.5387847423553467,-9.564111709594727
1759820804430000600,291.71300073242185,-0.06939185410737991,2.5292134284973145,-9.525827407836914
1759820804432436700,291.7154367675781,-0.05024927482008934,2.524427890777588,-9.535398483276367
1759820804434872800,291.71787280273435,-0.03349951654672623,2.53399920463562,-9.533005714416504
1759820804437309200,291.72030908203124,-0.038285162299871445,2.531606435775757,-9.521040916442871
1759820804439745300,291.7227453613281,-0.014356935396790504,2.53399920463562,-9.547362327575684
1759820804442181400,291.7251813964844,-0.019142581149935722,2.5220351219177246,-9.535398483276367
1759820804444617700,291.72761767578123,-0.035892341285943985,2.50289249420166,-9.542576789855957
1759820804447053800,291.7300537109375,-0.01196411345154047,2.5124638080596924,-9.54496955871582
1759820804449490000,291.7324899902344,0.014356935396790504,2.517249345779419,-9.547362327575684
1759820804451926300,291.73492626953123,0.02871387079358101,2.526820659637451,-9.547362327575684
1759820804454362400,291.7373623046875,0.016749758273363113,2.478964328765869,-9.580862045288086
1759820804456798500,291.7397985839844,-0.02153540402650833,2.5052852630615234,-9.573683738708496
1759820804459234800,291.7422348632812,-0.035892341285943985,2.4981069564819336,-9.595218658447266
1759820804461671000,291.7446708984375,0.007178467698395252,2.5148565769195557,-9.573683738708496
1759820804464107000,291.7471069335937,0.004785645287483931,2.50289249420166,-9.57607650756836
1759820804466543400,291.7495434570312,-0.059820566326379776,2.4741785526275635,-9.588040351867676
1759820804468979500,291.7519794921875,-0.06939185410737991,2.478964328765869,-9.554540634155273
1759820804471415600,291.7544155273437,-0.03349951654672623,2.4717857837677,-9.554540634155273
1759820804473852000,291.7568518066406,-0.02632104977965355,2.4717857837677,-9.559326171875
1759820804476288000,291.7592880859375,-0.035892341285943985,2.500499725341797,-9.54496955871582
1759820804478724000,291.7617241210938,-0.05503492057323456,2.486142635345459,-9.516255378723145
1759820804481160200,291.76416015625,-0.040677983313798904,2.4287149906158447,-9.497113227844238
1759820804483596500,291.7665964355469,-0.08135596662759781,2.4406790733337402,-9.504291534423828
1759820804486032600,291.7690327148438,-0.07896314561367035,2.4670002460479736,-9.513862609863281
1759820804488468700,291.77146875,-0.03349951654672623,2.4717857837677,-9.494720458984375
1759820804490905000,291.7739050292969,-0.05024927482008934,2.4430718421936035,-9.487542152404785
1759820804493341200,291.7763410644531,-0.09092725813388824,2.455035924911499,-9.499505996704102
1759820804495777300,291.77877734375,-0.12921242415905,2.4598217010498047,-9.482755661010742
1759820804498213600,291.7812136230469,-0.15314064919948578,2.500499725341797,-9.487542152404785
1759820804500649700,291.7836496582031,-0.1746760457754135,2.4885356426239014,-9.513862609863281
1759820804503085800,291.7860859375,-0.17946170270442963,2.4765713214874268,-9.492327690124512
1759820804505522200,291.7885222167969,-0.21296121180057526,2.4837498664855957,-9.513862609863281
1759820804507958300,291.7909582519531,-0.22971096634864807,2.5052852630615234,-9.53061294555664
1759820804510394400,291.7933942871094,-0.2153540402650833,2.4717857837677,-9.521040916442871
1759820804512830700,291.7958308105469,-0.20338992774486542,2.4837498664855957,-9.535398483276367
1759820804515266800,291.7982668457031,-0.19142581522464752,2.4717857837677,-9.516255378723145
1759820804517703000,291.8007028808594,-0.17228323221206665,2.478964328765869,-9.497113227844238
1759820804520139000,291.8031389160156,-0.17228323221206665,2.4670002460479736,-9.494720458984375
1759820804522575400,291.80557543945315,-0.12921242415905,2.4646072387695312,-9.454042434692383
1759820804525011500,291.8080114746094,-0.08135596662759781,2.4502503871917725,-9.468399047851562
1759820804527447600,291.81044750976565,-0.0933200865983963,2.4574289321899414,-9.45164966583252
1759820804529884000,291.8128837890625,-0.09810572862625122,2.445464849472046,-9.430113792419434
1759820804532320000,291.81532006835937,-0.13878370821475983,2.447857618331909,-9.454042434692383
1759820804534756000,291.81775610351565,-0.16031911969184875,2.4765713214874268,-9.475577354431152
1759820804537192400,291.8201923828125,-0.1986042857170105,2.478964328765869,-9.497113227844238
1759820804539628500,291.82262866210937,-0.19381862878799438,2.4717857837677,-9.511469841003418
1759820804542064600,291.82506469726565,-0.21296121180057526,2.455035924911499,-9.494720458984375
1759820804544501000,291.8275009765625,-0.2727817893028259,2.4502503871917725,-9.497113227844238
1759820804546937000,291.82993701171876,-0.2919243574142456,2.4430718421936035,-9.516255378723145
1759820804549373200,291.83237329101564,-0.27038896083831787,2.431107759475708,-9.499505996704102
1759820804551809500,291.8348095703125,-0.23210379481315613,2.4741785526275635,-9.516255378723145
1759820804554245600,291.83724560546875,-0.2225325107574463,2.4574289321899414,-9.54496955871582
1759820804556681700,291.839681640625,-0.20338992774486542,2.4502503871917725,-9.56650447845459
1759820804559118000,291.8421181640625,-0.1459621787071228,2.400001049041748,-9.542576789855957
1759820804561554200,291.84455419921875,-0.1339980661869049,2.416750907897949,-9.53779125213623
1759820804563990300,291.846990234375,-0.16271193325519562,2.4574289321899414,-9.564111709594727
1759820804566426600,291.84942651367186,-0.1866401731967926,2.4335005283355713,-9.56889820098877
1759820804568862700,291.85186279296875,-0.1698904037475586,2.4191436767578125,-9.525827407836914
1759820804571298800,291.854298828125,-0.1866401731967926,2.4191436767578125,-9.56889820098877
1759820804573735200,291.85673510742185,-0.2584248483181,2.390429735183716,-9.588040351867676
1759820804576171300,291.85917114257813,-0.30149564146995544,2.438286304473877,-9.590433120727539
1759820804578607400,291.861607421875,-0.2679961323738098,2.5052852630615234,-9.561718940734863
1759820804581043700,291.86404370117185,-0.22013968229293823,2.557927370071411,-9.559326171875
1759820804583479800,291.86647973632813,-0.275174617767334,2.5914268493652344,-9.549755096435547
1759820804585916000,291.868916015625,-0.3613162338733673,2.531606435775757,-9.549755096435547
1759820804588352000,291.87135205078124,-0.3852444589138031,2.5124638080596924,-9.518648147583008
1759820804590788400,291.8737883300781,-0.4211367964744568,2.4837498664855957,-9.463613510131836
1759820804593224400,291.87622436523435,-0.5312066078186035,2.407179594039917,-9.477970123291016
1759820804595660500,291.87866064453124,-0.5551348328590393,2.4358935356140137,-9.58325481414795
1759820804598097000,291.8810969238281,-0.39481574296951294,2.59621262550354,-9.56650447845459
1759820804600533000,291.88353295898435,-0.016749758273363113,2.8450660705566406,-9.463613510131836
1759820804602969000,291.8859689941406,0.16031911969184875,2.909672260284424,-9.384650230407715
1759820804605405400,291.8884055175781,-0.02392822690308094,2.7828526496887207,-9.418149948120117
1759820804607841500,291.8908415527344,-0.3445664644241333,2.5674986839294434,-9.506684303283691
1759820804610277600,291.8932775878906,-0.44745782017707825,2.478964328765869,-9.468399047851562
1759820804612714000,291.8957138671875,-0.3565305769443512,2.531606435775757,-9.396614074707031
1759820804615150000,291.8981501464844,-0.31345975399017334,2.6225335597991943,-9.432506561279297
1759820804617586200,291.9005861816406,-0.3206382393836975,2.548356056213379,-9.511469841003418
1759820804620022500,291.9030224609375,-0.38285163044929504,2.4335005283355713,-9.528220176696777
1759820804622458600,291.9054587402344,-0.4139583110809326,2.3976082801818848,-9.525827407836914
1759820804624894700,291.9078947753906,-0.3852444589138031,2.383251428604126,-9.592825889587402
1759820804627331000,291.9103310546875,-0.3038884699344635,2.2636101245880127,-9.640682220458984
1759820804629767200,291.9127670898437,-0.34695929288864136,2.091326951980591,-9.7938232421875
1759820804632203300,291.9152033691406,-0.4211367964744568,2.03629207611084,-9.934999465942383
1759820804634639400,291.9176394042969,-0.16749759018421173,2.1846470832824707,-9.908679008483887
1759820804637075700,291.9200756835937,0.36610186100006104,2.447857618331909,-9.760323524475098
1759820804639511800,291.92251171875,0.605384111404419,2.589034080505371,-9.738788604736328
1759820804641948000,291.9249479980469,0.3613162338733673,2.469393014907837,-9.743574142456055
1759820804644384300,291.9273842773438,0.0023928226437419653,2.297109842300415,-9.671789169311523
1759820804646820400,291.9298203125,-0.11485548317432404,2.2707886695861816,-9.477970123291016
1759820804649256400,291.9322563476563,-0.18903298676013947,2.407179594039917,-9.401400566101074
1759820804651692800,291.9346928710938,-0.2632105052471161,2.5076780319213867,-9.384650230407715
1759820804654129000,291.93712890625,-0.3732803463935852,2.5148565769195557,-9.343972206115723
1759820804656565000,291.9395649414063,-0.550349235534668,2.486142635345459,-9.29611587524414
1759820804659001300,291.94200146484377,-0.7034898400306702,2.4981069564819336,-9.250652313232422
1759820804661437400,291.9444375,-0.7130611538887024,2.60339093208313,-9.32004451751709
1759820804663873500,291.94687353515627,-0.6364908218383789,2.6153552532196045,-9.446864128112793
1759820804666310000,291.9493098144531,-0.5958128571510315,2.548356056213379,-9.56889820098877
1759820804668746000,291.95174609375,-0.5694918036460876,2.4837498664855957,-9.640682220458984
1759820804671182000,291.95418212890627,-0.42831525206565857,2.469393014907837,-9.714859962463379
1759820804673618400,291.9566184082031,-0.21296121180057526,2.5124638080596924,-9.745966911315918
1759820804676054500,291.9590544433594,-0.07896314561367035,2.5148565769195557,-9.781859397888184
1759820804678490600,291.96149072265627,-0.02632104977965355,2.447857618331909,-9.767501831054688
1759820804680927000,291.96392700195315,0.016749758273363113,2.3569302558898926,-9.736394882202148
1759820804683363000,291.9663630371094,0.064606212079525,2.366501569747925,-9.686145782470703
1759820804685799200,291.9687990722656,0.10049854964017868,2.407179594039917,-9.66221809387207
1759820804688235300,291.9712353515625,0.04785645380616188,2.4670002460479736,-9.600004196166992
1759820804690671600,291.97367163085937,-0.02871387079358101,2.4287149906158447,-9.525827407836914
1759820804693107700,291.97610766601565,-0.1459621787071228,2.445464849472046,-9.45164966583252
1759820804695543800,291.9785437011719,-0.31106695532798767,2.4909284114837646,-9.391828536987305
1759820804697980200,291.98098022460937,-0.397208571434021,2.6153552532196045,-9.353543281555176
1759820804700416300,291.98341625976565,-0.44027936458587646,2.667997360229492,-9.32004451751709
1759820804702852400,291.98585229492187,-0.5886343717575073,2.6608188152313232,-9.317651748657227
1759820804705288700,291.98828881835936,-0.6891329288482666,2.6321048736572266,-9.279366493225098
1759820804707724800,291.99072485351564,-0.7393822073936462,2.60339093208313,-9.272188186645508
1759820804710161000,291.99316088867187,-0.729810893535614,2.667997360229492,-9.32004451751709
1759820804712597200,291.99559716796875,-0.6532405614852905,2.6536402702331543,-9.370293617248535
1759820804715033300,291.99803344726564,-0.5359922647476196,2.5938198566436768,-9.437292098999023
1759820804717469400,292.00046948242186,-0.40677985548973083,2.541177749633789,-9.504291534423828
1759820804719905800,292.00290576171875,-0.27038896083831787,2.5196423530578613,-9.561718940734863
1759820804722342000,292.005341796875,-0.07657032459974289,2.524427890777588,-9.643074989318848
1759820804724778000,292.00777807617186,0.031106693670153618,2.5220351219177246,-9.66221809387207
1759820804727214300,292.01021435546875,0.06939185410737991,2.455035924911499,-9.674181938171387
1759820804729650400,292.012650390625,0.07417750358581543,2.407179594039917,-9.626325607299805
1759820804732086500,292.01508642578125,0.007178467698395252,2.4335005283355713,-9.619147300720215
1759820804734523000,292.01752294921874,-0.03349951654672623,2.445464849472046,-9.549755096435547
1759820804736959000,292.019958984375,-0.1339980661869049,2.493321180343628,-9.45882797241211
1759820804739395000,292.02239501953125,-0.31106695532798767,2.4813570976257324,-9.391828536987305
1759820804741831400,292.02483154296874,-0.49292147159576416,2.4813570976257324,-9.332008361816406
1759820804744267500,292.027267578125,-0.6269195079803467,2.5052852630615234,-9.262616157531738
1759820804746703600,292.02970361328124,-0.7178468108177185,2.548356056213379,-9.236295700073242
1759820804749139700,292.0321396484375,-0.7322037220001221,2.5698914527893066,-9.245866775512695
1759820804751576000,292.034576171875,-0.7465606927871704,2.5531418323516846,-9.284152030944824
1759820804754012200,292.03701220703124,-0.6939185857772827,2.5292134284973145,-9.305686950683594
1759820804756448300,292.0394482421875,-0.6340979933738708,2.5124638080596924,-9.403793334960938
1759820804758884600,292.04188452148435,-0.4785645306110382,2.5076780319213867,-9.492327690124512
1759820804761320700,292.04432080078124,-0.31824541091918945,2.4765713214874268,-9.57607650756836
1759820804763756800,292.0467568359375,-0.18424734473228455,2.4430718421936035,-9.645467758178711
1759820804766193200,292.0491931152344,-0.07417750358581543,2.4430718421936035,-9.729216575622559
1759820804768629200,292.0516291503906,0.035892341285943985,2.4335005283355713,-9.750752449035645
1759820804771065300,292.0540654296875,0.0526420995593071,2.4095723628997803,-9.76989459991455
1759820804773501700,292.0565017089844,0.05024927482008934,2.416750907897949,-9.707681655883789
1759820804775937800,292.0589377441406,-0.014356935396790504,2.4358935356140137,-9.707681655883789
1759820804778374000,292.0613737792969,-0.10049854964017868,2.431107759475708,-9.667003631591797
1759820804780810200,292.0638103027344,-0.23210379481315613,2.4502503871917725,-9.614361763000488
1759820804783246300,292.0662463378906,-0.3086741268634796,2.478964328765869,-9.556933403015137
1759820804785682400,292.0686823730469,-0.397208571434021,2.531606435775757,-9.497113227844238
1759820804788118500,292.0711184082031,-0.5048855543136597,2.541177749633789,-9.446864128112793
1759820804790555000,292.0735549316406,-0.5718846321105957,2.4981069564819336,-9.446864128112793
1759820804792991000,292.0759909667969,-0.6197410821914673,2.53399920463562,-9.43489933013916
1759820804795427000,292.0784270019531,-0.607776939868927,2.5363919734954834,-9.437292098999023
1759820804797863400,292.0808635253906,-0.5742774605751038,2.495713949203491,-9.442078590393066
1759820804800299500,292.0832995605469,-0.5072783827781677,2.4981069564819336,-9.477970123291016
1759820804802735600,292.0857355957031,-0.42831525206565857,2.4813570976257324,-9.513862609863281
1759820804805172000,292.088171875,-0.31345975399017334,2.469393014907837,-9.525827407836914
1759820804807608000,292.0906081542969,-0.2273181527853012,2.4741785526275635,-9.55214786529541
1759820804810044200,292.0930441894531,-0.17946170270442963,2.447857618331909,-9.609575271606445
1759820804812480500,292.09548046875,-0.14835500717163086,2.4574289321899414,-9.621540069580078
1759820804814916600,292.0979165039063,-0.13878370821475983,2.438286304473877,-9.638289451599121
1759820804817352700,292.1003527832031,-0.1746760457754135,2.469393014907837,-9.619147300720215
1759820804819789000,292.1027890625,-0.24885354936122894,2.4813570976257324,-9.659825325012207
1759820804822225200,292.1052250976563,-0.30149564146995544,2.4909284114837646,-9.638289451599121
1759820804824661200,292.1076611328125,-0.363709032535553,2.50289249420166,-9.652647018432617
1759820804827097600,292.11009765625,-0.4307080805301666,2.526820659637451,-9.664610862731934
1759820804829533700,292.11253369140627,-0.4737788736820221,2.5698914527893066,-9.609575271606445
1759820804831969800,292.1149697265625,-0.5312066078186035,2.5459632873535156,-9.626325607299805
1759820804834406100,292.11740625,-0.5216353535652161,2.526820659637451,-9.600004196166992
1759820804836842200,292.11984228515627,-0.5096712112426758,2.531606435775757,-9.564111709594727
1759820804839278300,292.1222783203125,-0.47617170214653015,2.531606435775757,-9.542576789855957
1759820804841714700,292.1247145996094,-0.42352959513664246,2.541177749633789,-9.542576789855957
1759820804844150800,292.12715087890626,-0.3684946894645691,2.500499725341797,-9.573683738708496
1759820804846587000,292.1295869140625,-0.3326023519039154,2.50289249420166,-9.54496955871582
1759820804849023000,292.13202294921877,-0.28235307335853577,2.445464849472046,-9.556933403015137
1759820804851459300,292.13445922851565,-0.24885354936122894,2.4406790733337402,-9.559326171875
1759820804853895400,292.1368955078125,-0.18903298676013947,2.4287149906158447,-9.56650447845459
1759820804856331500,292.13933154296876,-0.17946170270442963,2.423929452896118,-9.556933403015137
1759820804858768000,292.14176782226565,-0.19621145725250244,2.4047868251800537,-9.56889820098877
1759820804861204000,292.14420385742187,-0.23688943684101105,2.407179594039917,-9.561718940734863
1759820804863640000,292.14664013671876,-0.28235307335853577,2.4047868251800537,-9.561718940734863
1759820804866076400,292.14907641601565,-0.2967100143432617,2.4095723628997803,-9.580862045288086
1759820804868512500,292.15151245117187,-0.2967100143432617,2.4502503871917725,-9.561718940734863
1759820804870948600,292.15394848632815,-0.3397808074951172,2.4670002460479736,-9.56889820098877
1759820804873385000,292.15638500976564,-0.35413774847984314,2.445464849472046,-9.561718940734863
1759820804875821000,292.15882104492186,-0.3756731450557709,2.4598217010498047,-9.528220176696777
1759820804878257200,292.16125708007814,-0.3397808074951172,2.4837498664855957,-9.497113227844238
1759820804880693500,292.16369360351564,-0.33020952343940735,2.500499725341797,-9.482755661010742
1759820804883129600,292.16612963867186,-0.32542386651039124,2.5052852630615234,-9.504291534423828
1759820804885565700,292.16856567382814,-0.32303106784820557,2.478964328765869,-9.487542152404785
1759820804888002000,292.171001953125,-0.3086741268634796,2.526820659637451,-9.489934921264648
1759820804890438100,292.17343823242186,-0.2991028428077698,2.510071039199829,-9.4660062789917
1759820804892874200,292.17587426757814,-0.28953152894973755,2.5220351219177246,-9.497113227844238
1759820804895310600,292.178310546875,-0.2799602448940277,2.5124638080596924,-9.516255378723145
1759820804897746700,292.18074658203125,-0.275174617767334,2.53399920463562,-9.564111709594727
1759820804900182800,292.18318286132813,-0.2560320198535919,2.526820659637451,-9.556933403015137
1759820804902619000,292.18561889648436,-0.27038896083831787,2.548356056213379,-9.561718940734863
1759820804905055200,292.18805517578124,-0.2632105052471161,2.5196423530578613,-9.56889820098877
1759820804907491300,292.1904912109375,-0.2584248483181,2.548356056213379,-9.57607650756836
1759820804909927400,292.19292749023435,-0.2727817893028259,2.572284460067749,-9.580862045288086
1759820804912363800,292.19536376953124,-0.2632105052471161,2.5698914527893066,-9.585647583007812
1759820804914799900,292.1977998046875,-0.3086741268634796,2.541177749633789,-9.561718940734863
1759820804917236000,292.20023608398435,-0.3158525824546814,2.5124638080596924,-9.542576789855957
1759820804919672300,292.20267236328124,-0.32542386651039124,2.531606435775757,-9.506684303283691
1759820804922108400,292.2051083984375,-0.31824541091918945,2.5124638080596924,-9.468399047851562
1759820804924544500,292.20754443359374,-0.3158525824546814,2.4813570976257324,-9.456435203552246
1759820804926980900,292.20998095703123,-0.3397808074951172,2.4717857837677,-9.432506561279297
1759820804929417000,292.2124169921875,-0.349352091550827,2.4502503871917725,-9.422935485839844
1759820804931853000,292.21485302734374,-0.33738797903060913,2.400001049041748,-9.425328254699707
1759820804934289200,292.2172890625,-0.2967100143432617,2.3976082801818848,-9.4061861038208
1759820804936725500,292.2197255859375,-0.26560330390930176,2.352144718170166,-9.439684867858887
1759820804939161600,292.22216162109373,-0.21774685382843018,2.3497519493103027,-9.449256896972656
1759820804941597700,292.22459765625,-0.1866401731967926,2.366501569747925,-9.480362892150879
1759820804944034000,292.2270339355469,-0.16510476171970367,2.3401806354522705,-9.497113227844238
1759820804946470100,292.22947021484373,-0.14117653667926788,2.3808584213256836,-9.521040916442871
1759820804948906200,292.23190625,-0.062213387340307236,2.3736801147460938,-9.556933403015137
1759820804951342600,292.2343425292969,-0.040677983313798904,2.407179594039917,-9.588040351867676
1759820804953778700,292.2367788085937,-0.04546362906694412,2.445464849472046,-9.578469276428223
1759820804956214800,292.23921484375,-0.040677983313798904,2.4741785526275635,-9.607182502746582
1759820804958651100,292.2416511230469,-0.04785645380616188,2.4981069564819336,-9.56889820098877
1759820804961087200,292.2440871582031,-0.06939185410737991,2.5292134284973145,-9.58325481414795
1759820804963523300,292.2465234375,-0.10049854964017868,2.550748825073242,-9.556933403015137
1759820804965959700,292.2489597167969,-0.12921242415905,2.5435705184936523,-9.506684303283691
1759820804968395800,292.2513957519531,-0.13878370821475983,2.586641311645508,-9.470791816711426
1759820804970832000,292.2538317871094,-0.1818545162677765,2.5770699977874756,-9.446864128112793
1759820804973268200,292.2562683105469,-0.2105683982372284,2.5746772289276123,-9.410971641540527
1759820804975704300,292.2587043457031,-0.22013968229293823,2.56510591506958,-9.394221305847168
1759820804978140400,292.2611403808594,-0.1986042857170105,2.5603201389312744,-9.379864692687988
1759820804980576800,292.2635766601563,-0.16510476171970367,2.5674986839294434,-9.425328254699707
1759820804983012900,292.2660129394531,-0.16749759018421173,2.4885356426239014,-9.45882797241211
1759820804985449000,292.2684489746094,-0.12681959569454193,2.510071039199829,-9.470791816711426
1759820804987885300,292.2708852539063,-0.0933200865983963,2.5148565769195557,-9.528220176696777
1759820804990321400,292.2733212890625,-0.02153540402650833,2.486142635345459,-9.578469276428223
1759820804992757500,292.2757575683594,0.014356935396790504,2.4813570976257324,-9.638289451599121
1759820804995193600,292.2781936035156,0.03349951654672623,2.4813570976257324,-9.66939640045166
1759820804997630000,292.2806298828125,0.064606212079525,2.4646072387695312,-9.667003631591797
1759820805000066000,292.2830661621094,0.05503492057323456,2.462214469909668,-9.650253295898438
1759820805002502100,292.2855021972656,0.04785645380616188,2.455035924911499,-9.66221809387207
1759820805004938500,292.2879384765625,0.01196411345154047,2.4646072387695312,-9.609575271606445
1759820805007374600,292.29037451171877,-0.009571290574967861,2.4813570976257324,-9.602396965026855
1759820805009810700,292.2928107910156,-0.02632104977965355,2.4885356426239014,-9.547362327575684
1759820805012247000,292.2952470703125,-0.062213387340307236,2.4909284114837646,-9.535398483276367
1759820805014683100,292.29768310546876,-0.09810572862625122,2.4885356426239014,-9.504291534423828
1759820805017119200,292.300119140625,-0.08374879509210587,2.517249345779419,-9.463613510131836
1759820805019555600,292.3025556640625,-0.11485548317432404,2.50289249420166,-9.475577354431152
1759820805021991700,292.30499169921876,-0.13639089465141296,2.517249345779419,-9.468399047851562
1759820805024427800,292.307427734375,-0.1052841991186142,2.524427890777588,-9.473184585571289
1759820805026864000,292.30986401367187,-0.1052841991186142,2.50289249420166,-9.487542152404785
1759820805029300200,292.31230029296876,-0.16510476171970367,2.4981069564819336,-9.494720458984375
1759820805031736300,292.314736328125,-0.08135596662759781,2.510071039199829,-9.513862609863281
1759820805034172700,292.31717260742187,-0.07417750358581543,2.493321180343628,-9.53779125213623
1759820805036608800,292.31960888671875,-0.10767702013254166,2.4885356426239014,-9.528220176696777
1759820805039044900,292.322044921875,-0.007178467698395252,2.445464849472046,-9.533005714416504
1759820805041481200,292.32448120117186,-0.02871387079358101,2.438286304473877,-9.564111709594727
1759820805043917300,292.32691723632814,-0.08853443711996078,2.445464849472046,-9.571290969848633
1759820805046353400,292.329353515625,-0.009571290574967861,2.4191436767578125,-9.542576789855957
1759820805048789500,292.33178955078125,0.019142581149935722,2.455035924911499,-9.533005714416504
1759820805051225900,292.33422583007814,-0.0933200865983963,2.4406790733337402,-9.554540634155273
1759820805053662000,292.33666186523436,-0.02392822690308094,2.4191436767578125,-9.53061294555664
1759820805056098000,292.33909814453125,-0.040677983313798904,2.4670002460479736,-9.525827407836914
1759820805058534400,292.34153442382814,-0.12203395366668701,2.493321180343628,-9.521040916442871
1759820805060970500,292.34397045898436,-0.11724831163883209,2.4717857837677,-9.509077072143555
1759820805063406600,292.34640649414064,-0.15074782073497772,2.4646072387695312,-9.497113227844238
1759820805065843000,292.34884301757813,-0.20817556977272034,2.4813570976257324,-9.489934921264648
1759820805068279000,292.35127905273436,-0.17946170270442963,2.478964328765869,-9.504291534423828
1759820805070715100,292.35371508789063,-0.1459621787071228,2.526820659637451,-9.489934921264648
1759820805073151500,292.3561513671875,-0.1459621787071228,2.5363919734954834,-9.499505996704102
1759820805075587600,292.35858764648435,-0.11964113265275955,2.510071039199829,-9.518648147583008
1759820805078023700,292.36102368164063,-0.08374879509210587,2.5052852630615234,-9.535398483276367
1759820805080459800,292.36345971679685,-0.07417750358581543,2.493321180343628,-9.53061294555664
1759820805082896100,292.36589624023435,-0.038285162299871445,2.526820659637451,-9.533005714416504
1759820805085332200,292.3683322753906,-0.02392822690308094,2.500499725341797,-9.540184020996094
1759820805087768300,292.37076831054685,0.0023928226437419653,2.495713949203491,-9.556933403015137
1759820805090204700,292.37320458984374,0.014356935396790504,2.4909284114837646,-9.547362327575684
1759820805092640800,292.3756408691406,0.019142581149935722,2.4981069564819336,-9.540184020996094
1759820805095076900,292.37807690429685,-0.0023928226437419653,2.50289249420166,-9.53061294555664
1759820805097513200,292.38051318359373,-0.031106693670153618,2.5148565769195557,-9.53779125213623
1759820805099949300,292.38294921875,-0.031106693670153618,2.53399920463562,-9.492327690124512
1759820805102385400,292.3853854980469,-0.05503492057323456,2.5196423530578613,-9.454042434692383
1759820805104821800,292.38782177734373,-0.06939185410737991,2.493321180343628,-9.470791816711426
1759820805107257900,292.3902578125,-0.07896314561367035,2.5052852630615234,-9.473184585571289
1759820805109694000,292.39269384765623,-0.10289137065410614,2.5363919734954834,-9.446864128112793
1759820805112130300,292.3951303710937,-0.11964113265275955,2.5220351219177246,-9.480362892150879
1759820805114566400,292.39756640625,-0.0933200865983963,2.5459632873535156,-9.482755661010742
1759820805117002500,292.40000244140623,-0.07417750358581543,2.5220351219177246,-9.506684303283691
1759820805119438800,292.4024389648437,-0.08614161610603333,2.524427890777588,-9.528220176696777
1759820805121875000,292.404875,-0.05742774158716202,2.53399920463562,-9.556933403015137
1759820805124311000,292.4073110351562,-0.014356935396790504,2.5435705184936523,-9.571290969848633
1759820805126747100,292.4097470703125,-0.0023928226437419653,2.5292134284973145,-9.58325481414795
1759820805129183500,292.41218359375,-0.0023928226437419653,2.5459632873535156,-9.602396965026855
1759820805131619600,292.4146196289062,0.016749758273363113,2.5435705184936523,-9.604789733886719
1759820805134055700,292.4170556640625,0.02153540402650833,2.5387847423553467,-9.588040351867676
1759820805136492000,292.4194919433594,0,2.5459632873535156,-9.588040351867676
1759820805138928000,292.4219282226563,-0.009571290574967861,2.517249345779419,-9.578469276428223
1759820805141364200,292.4243642578125,-0.02632104977965355,2.5220351219177246,-9.542576789855957
1759820805143800600,292.4268005371094,-0.038285162299871445,2.5148565769195557,-9.53779125213623
1759820805146236700,292.4292365722656,-0.07178468257188797,2.4765713214874268,-9.506684303283691
1759820805148672800,292.4316728515625,-0.11246266216039658,2.447857618331909,-9.4660062789917
1759820805151109000,292.4341091308594,-0.11006984114646912,2.423929452896118,-9.475577354431152
1759820805153545200,292.4365451660156,-0.11485548317432404,2.4287149906158447,-9.456435203552246
1759820805155981300,292.4389812011719,-0.11964113265275955,2.4047868251800537,-9.480362892150879
1759820805158417700,292.4414177246094,-0.0933200865983963,2.4119651317596436,-9.494720458984375
1759820805160853800,292.4438537597656,-0.059820566326379776,2.421536445617676,-9.489934921264648
1759820805163289900,292.4462897949219,-0.031106693670153618,2.4191436767578125,-9.525827407836914
1759820805165726200,292.4487263183594,-0.031106693670153618,2.4335005283355713,-9.554540634155273
1759820805168162300,292.4511623535156,-0.02153540402650833,2.4287149906158447,-9.564111709594727
1759820805170598400,292.4535983886719,0,2.4263222217559814,-9.604789733886719
1759820805173034800,292.45603466796877,-0.0023928226437419653,2.416750907897949,-9.604789733886719
1759820805175470800,292.45847094726565,-0.019142581149935722,2.4765713214874268,-9.585647583007812
1759820805177907000,292.4609069824219,-0.04546362906694412,2.4670002460479736,-9.578469276428223
1759820805180343300,292.46334326171876,-0.07896314561367035,2.4765713214874268,-9.607182502746582
1759820805182779400,292.465779296875,-0.07417750358581543,2.4717857837677,-9.571290969848633
1759820805185215500,292.4682155761719,-0.11724831163883209,2.5052852630615234,-9.561718940734863
1759820805187651600,292.47065161132815,-0.15553347766399384,2.531606435775757,-9.549755096435547
1759820805190088000,292.473087890625,-0.14356936514377594,2.5387847423553467,-9.516255378723145
1759820805192524000,292.47552392578126,-0.1579262912273407,2.4909284114837646,-9.501898765563965
1759820805194960100,292.47796020507815,-0.1986042857170105,2.500499725341797,-9.499505996704102
1759820805197396500,292.480396484375,-0.1866401731967926,2.5076780319213867,-9.463613510131836
1759820805199832600,292.48283251953126,-0.16271193325519562,2.5124638080596924,-9.461220741271973
1759820805202268700,292.4852685546875,-0.14356936514377594,2.50289249420166,-9.470791816711426
1759820805204705000,292.487705078125,-0.15314064919948578,2.5076780319213867,-9.4660062789917
1759820805207141000,292.49014111328125,-0.12921242415905,2.4837498664855957,-9.437292098999023
1759820805209577200,292.4925771484375,-0.1339980661869049,2.4837498664855957,-9.42054271697998
1759820805212013600,292.495013671875,-0.13160525262355804,2.4765713214874268,-9.432506561279297
1759820805214449700,292.49744970703125,-0.1339980661869049,2.4646072387695312,-9.446864128112793
1759820805216885800,292.4998857421875,-0.12921242415905,2.478964328765869,-9.449256896972656
1759820805219322000,292.50232202148436,-0.09571290761232376,2.4717857837677,-9.454042434692383
1759820805221758200,292.50475830078125,-0.11006984114646912,2.462214469909668,-9.470791816711426
1759820805224194300,292.5071943359375,-0.08614161610603333,2.4813570976257324,-9.468399047851562
1759820805226630700,292.50963061523436,-0.062213387340307236,2.495713949203491,-9.487542152404785
1759820805229066800,292.51206665039064,-0.08135596662759781,2.5148565769195557,-9.535398483276367
1759820805231502800,292.5145029296875,-0.07417750358581543,2.531606435775757,-9.53779125213623
1759820805233939000,292.51693896484375,-0.059820566326379776,2.5292134284973145,-9.547362327575684
1759820805236375300,292.51937524414063,-0.04546362906694412,2.531606435775757,-9.56889820098877
1759820805238811400,292.52181127929686,-0.031106693670153618,2.53399920463562,-9.580862045288086
1759820805241247500,292.52424755859374,-0.02871387079358101,2.5603201389312744,-9.585647583007812
1759820805243683800,292.52668383789063,-0.035892341285943985,2.562713146209717,-9.578469276428223
1759820805246120000,292.52911987304685,-0.05024927482008934,2.524427890777588,-9.56889820098877
1759820805248556000,292.53155615234374,-0.05503492057323456,2.524427890777588,-9.559326171875
1759820805250992400,292.5339924316406,-0.05503492057323456,2.510071039199829,-9.547362327575684
1759820805253428500,292.53642846679685,-0.04546362906694412,2.5076780319213867,-9.542576789855957
1759820805255864600,292.5388645019531,-0.059820566326379776,2.500499725341797,-9.497113227844238
1759820805258301000,292.5413010253906,-0.05024927482008934,2.4981069564819336,-9.499505996704102
1759820805260737000,292.5437370605469,-0.0526420995593071,2.4741785526275635,-9.501898765563965
1759820805263173000,292.5461730957031,-0.04307080805301666,2.4646072387695312,-9.513862609863281
1759820805265609200,292.54860913085935,-0.031106693670153618,2.4526431560516357,-9.516255378723145
1759820805268045600,292.5510456542969,-0.014356935396790504,2.4837498664855957,-9.53061294555664
1759820805270481700,292.5534816894531,-0.01196411345154047,2.4717857837677,-9.497113227844238
1759820805272917800,292.5559177246094,-0.02392822690308094,2.493321180343628,-9.504291534423828
1759820805275354000,292.55835400390623,-0.04546362906694412,2.50289249420166,-9.501898765563965
1759820805277790200,292.5607902832031,-0.07417750358581543,2.4741785526275635,-9.485149383544922
1759820805280226300,292.5632263183594,-0.06939185410737991,2.510071039199829,-9.492327690124512
1759820805282662700,292.5656625976562,-0.11485548317432404,2.5076780319213867,-9.475577354431152
1759820805285098800,292.5680986328125,-0.12442677468061447,2.524427890777588,-9.494720458984375
1759820805287534800,292.5705349121094,-0.15314064919948578,2.4837498664855957,-9.482755661010742
1759820805289971200,292.5729711914062,-0.17946170270442963,2.531606435775757,-9.468399047851562
1759820805292407300,292.5754072265625,-0.1746760457754135,2.524427890777588,-9.473184585571289
1759820805294843400,292.5778435058594,-0.1579262912273407,2.5435705184936523,-9.480362892150879
1759820805297279700,292.5802797851562,-0.1579262912273407,2.5363919734954834,-9.504291534423828
1759820805299715800,292.5827158203125,-0.1818545162677765,2.5363919734954834,-9.511469841003418
1759820805302152000,292.5851518554687,-0.17946170270442963,2.526820659637451,-9.506684303283691
1759820805304588300,292.5875883789063,-0.16749759018421173,2.531606435775757,-9.487542152404785
1759820805307024400,292.5900244140625,-0.1698904037475586,2.5196423530578613,-9.516255378723145
1759820805309460500,292.5924604492188,-0.15074782073497772,2.4885356426239014,-9.489934921264648
1759820805311896800,292.5948967285156,-0.16271193325519562,2.5076780319213867,-9.53061294555664
1759820805314333000,292.5973330078125,-0.19142581522464752,2.531606435775757,-9.528220176696777
1759820805316769000,292.5997690429688,-0.20099709928035736,2.493321180343628,-9.480362892150879
1759820805319205000,292.602205078125,-0.1986042857170105,2.4837498664855957,-9.499505996704102
1759820805321641500,292.6046413574219,-0.20338992774486542,2.5076780319213867,-9.487542152404785
1759820805324077600,292.60707763671877,-0.20338992774486542,2.493321180343628,-9.492327690124512
1759820805326513700,292.609513671875,-0.2273181527853012,2.4670002460479736,-9.487542152404785
1759820805328950000,292.6119499511719,-0.24646073579788208,2.4526431560516357,-9.473184585571289
1759820805331386000,292.61438623046877,-0.2991028428077698,2.4502503871917725,-9.492327690124512
1759820805333822200,292.616822265625,-0.2560320198535919,2.4430718421936035,-9.461220741271973
1759820805336258600,292.6192585449219,-0.24885354936122894,2.438286304473877,-9.489934921264648
1759820805338694700,292.6216945800781,-0.24406790733337402,2.445464849472046,-9.533005714416504
1759820805341130800,292.624130859375,-0.2512463629245758,2.4335005283355713,-9.516255378723145
1759820805343567000,292.6265671386719,-0.23449662327766418,2.4119651317596436,-9.513862609863281
1759820805346003200,292.62900317382815,-0.21774685382843018,2.390429735183716,-9.528220176696777
1759820805348439300,292.6314392089844,-0.20338992774486542,2.416750907897949,-9.542576789855957
1759820805350875600,292.63387573242187,-0.1698904037475586,2.4287149906158447,-9.540184020996094
1759820805353311700,292.63631176757815,-0.11964113265275955,2.4263222217559814,-9.525827407836914
1759820805355747800,292.6387478027344,-0.10049854964017868,2.4406790733337402,-9.57607650756836
1759820805358184200,292.64118408203126,-0.10767702013254166,2.4263222217559814,-9.564111709594727
1759820805360620300,292.64362036132815,-0.12681959569454193,2.4263222217559814,-9.547362327575684
1759820805363056400,292.64605639648437,-0.13160525262355804,2.438286304473877,-9.533005714416504
1759820805365492700,292.64849267578126,-0.1818545162677765,2.469393014907837,-9.533005714416504
1759820805367928800,292.6509287109375,-0.1818545162677765,2.4813570976257324,-9.513862609863281
1759820805370365000,292.65336499023437,-0.1866401731967926,2.5076780319213867,-9.499505996704102
1759820805372801000,292.65580102539064,-0.22492532432079315,2.5148565769195557,-9.506684303283691
1759820805375237400,292.6582373046875,-0.2679961323738098,2.531606435775757,-9.518648147583008
1759820805377673500,292.66067358398436,-0.27756741642951965,2.5292134284973145,-9.489934921264648
1759820805380109600,292.66310961914064,-0.27038896083831787,2.4741785526275635,-9.470791816711426
1759820805382546000,292.6655458984375,-0.24646073579788208,2.4813570976257324,-9.487542152404785
1759820805384982000,292.66798193359375,-0.26081767678260803,2.4430718421936035,-9.492327690124512
1759820805387418000,292.67041821289064,-0.2273181527853012,2.4287149906158447,-9.487542152404785
1759820805389854500,292.6728544921875,-0.21774685382843018,2.4191436767578125,-9.513862609863281
1759820805392290600,292.67529052734375,-0.1746760457754135,2.400001049041748,-9.53779125213623
1759820805394726700,292.6777265625,-0.12921242415905,2.4095723628997803,-9.55214786529541
1759820805397162800,292.68016284179686,-0.10289137065410614,2.4191436767578125,-9.549755096435547
1759820805399599000,292.68259912109374,-0.07896314561367035,2.3952155113220215,-9.549755096435547
1759820805402035200,292.68503515625,-0.08853443711996078,2.4191436767578125,-9.559326171875
1759820805404471300,292.68747119140625,-0.10049854964017868,2.400001049041748,-9.590433120727539
1759820805406907600,292.68990771484374,-0.10049854964017868,2.400001049041748,-9.571290969848633
1759820805409343700,292.69234375,-0.09810572862625122,2.4335005283355713,-9.56889820098877
1759820805411779800,292.69477978515624,-0.14835500717163086,2.407179594039917,-9.554540634155273
1759820805414216200,292.69721630859374,-0.19381862878799438,2.4287149906158447,-9.513862609863281
1759820805416652300,292.69965234375,-0.24167509377002716,2.4430718421936035,-9.475577354431152
1759820805419088400,292.70208837890624,-0.2799602448940277,2.4335005283355713,-9.449256896972656
1759820805421524700,292.7045246582031,-0.3206382393836975,2.4358935356140137,-9.425328254699707
1759820805423960800,292.7069609375,-0.33020952343940735,2.447857618331909,-9.387042999267578
1759820805426397000,292.70939697265624,-0.33738797903060913,2.4598217010498047,-9.399007797241211
1759820805428833300,292.7118332519531,-0.3565305769443512,2.455035924911499,-9.42054271697998
1759820805431269400,292.7142692871094,-0.37088751792907715,2.4670002460479736,-9.44447135925293
1759820805433705500,292.71670556640623,-0.3756731450557709,2.4765713214874268,-9.456435203552246
1759820805436141800,292.7191418457031,-0.35413774847984314,2.495713949203491,-9.470791816711426
1759820805438578000,292.7215778808594,-0.4019941985607147,2.53399920463562,-9.501898765563965
1759820805441014000,292.7240139160156,-0.4618147611618042,2.5220351219177246,-9.53061294555664
1759820805443450000,292.7264501953125,-0.46420758962631226,2.495713949203491,-9.56650447845459
1759820805445886500,292.7288864746094,-0.41156548261642456,2.4909284114837646,-9.559326171875
1759820805448322600,292.7313225097656,-0.363709032535553,2.5076780319213867,-9.580862045288086
1759820805450758700,292.7337585449219,-0.33020952343940735,2.5387847423553467,-9.559326171875
1759820805453195000,292.7361950683594,-0.3158525824546814,2.524427890777588,-9.559326171875
1759820805455631000,292.7386311035156,-0.29431718587875366,2.4837498664855957,-9.549755096435547
1759820805458067200,292.7410671386719,-0.28953152894973755,2.4885356426239014,-9.535398483276367
1759820805460503600,292.7435036621094,-0.2632105052471161,2.4981069564819336,-9.547362327575684
1759820805462939600,292.7459396972656,-0.20817556977272034,2.5076780319213867,-9.525827407836914
1759820805465375700,292.7483757324219,-0.24885354936122894,2.486142635345459,-9.535398483276367
1759820805467812000,292.7508120117187,-0.25363919138908386,2.4717857837677,-9.590433120727539
1759820805470248200,292.7532482910156,-0.23210379481315613,2.4885356426239014,-9.595218658447266
1759820805472684300,292.7556843261719,-0.21774685382843018,2.5076780319213867,-9.602396965026855
1759820805475120600,292.7581206054688,-0.2273181527853012,2.5220351219177246,-9.65503978729248
1759820805477556700,292.760556640625,-0.2105683982372284,2.4909284114837646,-9.647860527038574
1759820805479992800,292.7629929199219,-0.20817556977272034,2.4909284114837646,-9.647860527038574
1759820805482429200,292.7654291992188,-0.1698904037475586,2.5052852630615234,-9.66221809387207
1759820805484865300,292.767865234375,-0.14356936514377594,2.500499725341797,-9.647860527038574
1759820805487301400,292.7703012695313,-0.13639089465141296,2.495713949203491,-9.633503913879395
1759820805489737700,292.77273779296877,-0.11246266216039658,2.4430718421936035,-9.600004196166992
1759820805492173800,292.775173828125,-0.11964113265275955,2.4263222217559814,-9.56889820098877
1759820805494610000,292.77760986328127,-0.07417750358581543,2.455035924911499,-9.56650447845459
1759820805497046000,292.7800458984375,-0.059820566326379776,2.4502503871917725,-9.540184020996094
1759820805499482400,292.782482421875,-0.031106693670153618,2.4717857837677,-9.554540634155273
1759820805501918500,292.78491845703127,-0.035892341285943985,2.4837498664855957,-9.561718940734863
1759820805504354600,292.7873544921875,-0.031106693670153618,2.4837498664855957,-9.592825889587402
1759820805506791000,292.789791015625,-0.04546362906694412,2.5531418323516846,-9.609575271606445
1759820805509227000,292.79222705078126,-0.05742774158716202,2.586641311645508,-9.640682220458984
1759820805511663000,292.7946630859375,-0.09092725813388824,2.610569477081299,-9.678967475891113
1759820805514099500,292.7970993652344,-0.12921242415905,2.6153552532196045,-9.724431037902832
1759820805516535600,292.79953564453126,-0.16031911969184875,2.6608188152313232,-9.731609344482422
1759820805518971600,292.8019716796875,-0.1818545162677765,2.6775684356689453,-9.762716293334961
1759820805521408000,292.80440795898437,-0.16031911969184875,2.66560435295105,-9.726823806762695
1759820805523844000,292.80684399414065,-0.17228323221206665,2.6488547325134277,-9.719645500183105
1759820805526280200,292.8092802734375,-0.1818545162677765,2.6297121047973633,-9.678967475891113
1759820805528716300,292.81171630859376,-0.15074782073497772,2.620140790939331,-9.664610862731934
1759820805531152600,292.81415258789065,-0.12681959569454193,2.6081767082214355,-9.595218658447266
1759820805533588700,292.81658862304687,-0.0933200865983963,2.555534601211548,-9.578469276428223
1759820805536024800,292.81902490234376,-0.062213387340307236,2.5196423530578613,-9.54496955871582
1759820805538461200,292.82146118164064,-0.07657032459974289,2.495713949203491,-9.516255378723145
1759820805540897300,292.82389721679687,-0.05742774158716202,2.4646072387695312,-9.525827407836914
1759820805543333400,292.82633349609375,-0.08853443711996078,2.4717857837677,-9.506684303283691
1759820805545769700,292.82876977539064,-0.11964113265275955,2.4574289321899414,-9.499505996704102
1759820805548205800,292.83120581054686,-0.16271193325519562,2.469393014907837,-9.513862609863281
1759820805550642000,292.83364184570314,-0.18903298676013947,2.4574289321899414,-9.528220176696777
1759820805553078300,292.83607836914064,-0.1986042857170105,2.4670002460479736,-9.528220176696777
1759820805555514400,292.83851440429686,-0.28235307335853577,2.5052852630615234,-9.542576789855957
1759820805557950500,292.84095043945314,-0.31345975399017334,2.493321180343628,-9.513862609863281
1759820805560386800,292.84338671875,-0.2991028428077698,2.50289249420166,-9.521040916442871
1759820805562823000,292.84582299804686,-0.31345975399017334,2.5148565769195557,-9.487542152404785
1759820805565259000,292.84825903320314,-0.33738797903060913,2.493321180343628,-9.475577354431152
1759820805567695000,292.85069506835936,-0.3326023519039154,2.4598217010498047,-9.43489933013916
1759820805570131500,292.85313134765624,-0.3086741268634796,2.4502503871917725,-9.396614074707031
1759820805572567600,292.85556762695313,-0.31824541091918945,2.4502503871917725,-9.389435768127441
1759820805575003600,292.85800366210935,-0.29431718587875366,2.4430718421936035,-9.375079154968262
1759820805577440000,292.86043994140624,-0.2512463629245758,2.447857618331909,-9.372686386108398
1759820805579876000,292.8628759765625,-0.2584248483181,2.4670002460479736,-9.375079154968262
1759820805582312200,292.86531225585935,-0.26560330390930176,2.4358935356140137,-9.382257461547852
1759820805584748500,292.86774853515624,-0.2392822653055191,2.478964328765869,-9.415757179260254
1759820805587184600,292.8701845703125,-0.23210379481315613,2.469393014907837,-9.425328254699707
1759820805589620700,292.87262084960935,-0.26560330390930176,2.478964328765869,-9.45882797241211
1759820805592057000,292.87505712890623,-0.26560330390930176,2.4765713214874268,-9.45882797241211
1759820805594493200,292.8774931640625,-0.275174617767334,2.478964328765869,-9.477970123291016
1759820805596929300,292.87992919921874,-0.2632105052471161,2.4717857837677,-9.487542152404785
1759820805599365600,292.88236572265623,-0.27038896083831787,2.4598217010498047,-9.475577354431152
1759820805601801700,292.8848017578125,-0.23210379481315613,2.431107759475708,-9.468399047851562
1759820805604237800,292.88723779296873,-0.1986042857170105,2.4047868251800537,-9.468399047851562
1759820805606674200,292.8896740722656,-0.18903298676013947,2.366501569747925,-9.425328254699707
1759820805609110300,292.8921103515625,-0.11006984114646912,2.3641088008880615,-9.399007797241211
1759820805611546400,292.89454638671873,-0.06699903309345245,2.3473589420318604,-9.391828536987305
1759820805613982500,292.896982421875,-0.0526420995593071,2.3258235454559326,-9.389435768127441
1759820805616418800,292.8994187011719,0.0023928226437419653,2.328216314315796,-9.379864692687988
1759820805618855000,292.9018549804687,-0.004785645287483931,2.344966173171997,-9.363115310668945
1759820805621291000,292.904291015625,-0.004785645287483931,2.3569302558898926,-9.382257461547852
1759820805623727400,292.9067272949219,-0.02632104977965355,2.352144718170166,-9.387042999267578
1759820805626163500,292.9091635742187,-0.019142581149935722,2.352144718170166,-9.399007797241211
1759820805628599600,292.911599609375,-0.02632104977965355,2.376072883605957,-9.43489933013916
1759820805631036000,292.9140358886719,-0.0933200865983963,2.438286304473877,-9.482755661010742
1759820805633472000,292.9164719238281,-0.10049854964017868,2.4287149906158447,-9.473184585571289
1759820805635908000,292.918908203125,-0.11964113265275955,2.4430718421936035,-9.4660062789917
1759820805638344400,292.9213444824219,-0.16031911969184875,2.469393014907837,-9.499505996704102
1759820805640780500,292.9237805175781,-0.16749759018421173,2.500499725341797,-9.511469841003418
1759820805643216600,292.9262165527344,-0.2799602448940277,2.5052852630615234,-9.494720458984375
1759820805645653000,292.9286530761719,-0.2727817893028259,2.469393014907837,-9.482755661010742
1759820805648089000,292.9310891113281,-0.27756741642951965,2.4526431560516357,-9.506684303283691
1759820805650525200,292.9335251464844,-0.25363919138908386,2.493321180343628,-9.501898765563965
1759820805652961500,292.9359614257813,-0.1746760457754135,2.5124638080596924,-9.501898765563965
1759820805655397600,292.9383977050781,-0.16510476171970367,2.524427890777588,-9.518648147583008
1759820805657833700,292.9408337402344,-0.1818545162677765,2.495713949203491,-9.54496955871582
1759820805660270000,292.94327001953127,-0.17946170270442963,2.4646072387695312,-9.547362327575684
1759820805662706200,292.9457060546875,-0.1339980661869049,2.5148565769195557,-9.54496955871582
1759820805665142300,292.9481423339844,-0.11724831163883209,2.5220351219177246,-9.55214786529541
1759820805667578400,292.9505783691406,-0.10049854964017868,2.5220351219177246,-9.600004196166992
1759820805670014700,292.9530146484375,-0.11964113265275955,2.4765713214874268,-9.647860527038574
1759820805672450800,292.9554509277344,-0.19381862878799438,2.4430718421936035,-9.635896682739258
1759820805674887000,292.9578869628906,-0.18424734473228455,2.4574289321899414,-9.602396965026855
1759820805677323300,292.9603232421875,-0.1698904037475586,2.4909284114837646,-9.609575271606445
1759820805679759400,292.96275927734376,-0.1579262912273407,2.531606435775757,-9.652647018432617
1759820805682195500,292.96519555664065,-0.12203395366668701,2.4909284114837646,-9.640682220458984
1759820805684631600,292.9676315917969,-0.17706887423992157,2.4717857837677,-9.635896682739258
1759820805687068000,292.97006787109376,-0.16031911969184875,2.486142635345459,-9.633503913879395
1759820805689504000,292.97250390625,-0.15314064919948578,2.541177749633789,-9.635896682739258
1759820805691940000,292.97494018554687,-0.1866401731967926,2.5363919734954834,-9.638289451599121
1759820805694376400,292.97737646484376,-0.18903298676013947,2.53399920463562,-9.619147300720215
1759820805696812500,292.9798125,-0.19142581522464752,2.524427890777588,-9.628718376159668
1759820805699248600,292.98224853515626,-0.1579262912273407,2.5459632873535156,-9.635896682739258
1759820805701685000,292.98468505859375,-0.1746760457754135,2.548356056213379,-9.631111145019531
1759820805704121000,292.98712109375,-0.15074782073497772,2.550748825073242,-9.611968994140625
1759820805706557200,292.98955712890626,-0.17228323221206665,2.53399920463562,-9.623932838439941
1759820805708993500,292.99199365234375,-0.19381862878799438,2.5148565769195557,-9.640682220458984
1759820805711429600,292.9944296875,-0.1818545162677765,2.53399920463562,-9.607182502746582
1759820805713865700,292.99686572265625,-0.17228323221206665,2.5746772289276123,-9.592825889587402
1759820805716302000,292.99930200195314,-0.15074782073497772,2.5842485427856445,-9.58325481414795
1759820805718738200,293.00173828125,-0.17228323221206665,2.555534601211548,-9.600004196166992
1759820805721174300,293.00417431640625,-0.1746760457754135,2.5603201389312744,-9.616754531860352
1759820805723610600,293.00661059570314,-0.19381862878799438,2.5603201389312744,-9.604789733886719
1759820805726046700,293.00904663085936,-0.19621145725250244,2.5603201389312744,-9.549755096435547
1759820805728482800,293.01148291015625,-0.23210379481315613,2.5531418323516846,-9.56889820098877
1759820805730919000,293.0139189453125,-0.22492532432079315,2.5674986839294434,-9.559326171875
1759820805733355300,293.01635522460936,-0.22492532432079315,2.555534601211548,-9.556933403015137
1759820805735791400,293.01879125976564,-0.24646073579788208,2.589034080505371,-9.55214786529541
1759820805738227500,293.0212275390625,-0.2512463629245758,2.5698914527893066,-9.564111709594727
1759820805740663800,293.02366381835935,-0.2584248483181,2.5746772289276123,-9.554540634155273
1759820805743100000,293.02609985351563,-0.22013968229293823,2.579462766647339,-9.542576789855957
1759820805745536000,293.02853588867185,-0.20099709928035736,2.6081767082214355,-9.53779125213623
1759820805747972400,293.03097241210935,-0.23210379481315613,2.5914268493652344,-9.513862609863281
1759820805750408400,293.03340844726563,-0.21296121180057526,2.555534601211548,-9.518648147583008
1759820805752844500,293.03584448242185,-0.1818545162677765,2.5698914527893066,-9.528220176696777
1759820805755281000,293.0382810058594,-0.20578274130821228,2.5603201389312744,-9.506684303283691
1759820805757717000,293.0407170410156,-0.1986042857170105,2.541177749633789,-9.480362892150879
1759820805760153000,293.04315307617185,-0.1986042857170105,2.531606435775757,-9.45882797241211
1759820805762589400,293.04558935546873,-0.23210379481315613,2.5124638080596924,-9.463613510131836
1759820805765025500,293.0480256347656,-0.22971096634864807,2.500499725341797,-9.468399047851562
1759820805767461600,293.0504616699219,-0.2273181527853012,2.4885356426239014,-9.437292098999023
1759820805769898000,293.05289794921873,-0.23449662327766418,2.4981069564819336,-9.43489933013916
1759820805772334000,293.055333984375,-0.24885354936122894,2.4885356426239014,-9.43489933013916
1759820805774770200,293.0577702636719,-0.2584248483181,2.4813570976257324,-9.432506561279297
1759820805777206300,293.0602062988281,-0.24646073579788208,2.4646072387695312,-9.449256896972656
1759820805779642600,293.062642578125,-0.26081767678260803,2.462214469909668,-9.449256896972656
1759820805782078700,293.06507861328123,-0.24406790733337402,2.455035924911499,-9.449256896972656
1759820805784514800,293.0675148925781,-0.21296121180057526,2.4598217010498047,-9.470791816711426
1759820805786951200,293.069951171875,-0.2225325107574463,2.438286304473877,-9.45882797241211
1759820805789387300,293.0723872070312,-0.2153540402650833,2.423929452896118,-9.4660062789917
1759820805791823400,293.0748232421875,-0.17706887423992157,2.4813570976257324,-9.454042434692383
1759820805794259700,293.077259765625,-0.19621145725250244,2.462214469909668,-9.45164966583252
1759820805796695800,293.0796958007812,-0.1866401731967926,2.4741785526275635,-9.4660062789917
1759820805799132000,293.0821318359375,-0.1818545162677765,2.478964328765869,-9.473184585571289
1759820805801568300,293.084568359375,-0.20817556977272034,2.4909284114837646,-9.45882797241211
1759820805804004400,293.0870043945313,-0.18903298676013947,2.493321180343628,-9.480362892150879
1759820805806440400,293.0894404296875,-0.1986042857170105,2.486142635345459,-9.461220741271973
1759820805808876800,293.0918767089844,-0.19381862878799438,2.4981069564819336,-9.449256896972656
1759820805811313000,293.0943129882813,-0.17228323221206665,2.469393014907837,-9.461220741271973
1759820805813749000,293.0967490234375,-0.1746760457754135,2.4885356426239014,-9.468399047851562
1759820805816185300,293.0991853027344,-0.16749759018421173,2.4598217010498047,-9.461220741271973
1759820805818621400,293.1016213378906,-0.15553347766399384,2.4837498664855957,-9.477970123291016
1759820805821057500,293.1040576171875,-0.12921242415905,2.478964328765869,-9.449256896972656
1759820805823493600,293.1064936523438,-0.13160525262355804,2.4813570976257324,-9.480362892150879
1759820805825930000,293.1089299316406,-0.13878370821475983,2.4430718421936035,-9.482755661010742
1759820805828366000,293.1113659667969,-0.11006984114646912,2.445464849472046,-9.494720458984375
1759820805830802200,293.11380224609377,-0.12681959569454193,2.4502503871917725,-9.497113227844238
1759820805833238500,293.1162385253906,-0.13160525262355804,2.4574289321899414,-9.523433685302734
1759820805835674600,293.1186745605469,-0.11485548317432404,2.4598217010498047,-9.509077072143555
1759820805838110700,293.12111083984377,-0.12442677468061447,2.478964328765869,-9.516255378723145
1759820805840546800,293.123546875,-0.12921242415905,2.469393014907837,-9.535398483276367
1759820805842983200,293.1259831542969,-0.1459621787071228,2.4813570976257324,-9.56650447845459
1759820805845419300,293.1284191894531,-0.17706887423992157,2.4717857837677,-9.533005714416504
1759820805847855400,293.13085546875,-0.1986042857170105,2.4765713214874268,-9.53061294555664
1759820805850291700,293.1332917480469,-0.20578274130821228,2.4813570976257324,-9.571290969848633
1759820805852727800,293.13572778320315,-0.22971096634864807,2.50289249420166,-9.573683738708496
1759820805855164000,293.1381638183594,-0.22492532432079315,2.5148565769195557,-9.58325481414795
1759820805857600300,293.14060034179687,-0.2392822653055191,2.5292134284973145,-9.609575271606445
1759820805860036400,293.14303637695315,-0.24406790733337402,2.5220351219177246,-9.600004196166992
1759820805862472400,293.14547241210937,-0.23210379481315613,2.541177749633789,-9.600004196166992
1759820805864908800,293.14790869140626,-0.2105683982372284,2.541177749633789,-9.631111145019531
1759820805867345000,293.15034497070315,-0.2153540402650833,2.5076780319213867,-9.647860527038574
1759820805869781000,293.15278100585937,-0.2632105052471161,2.541177749633789,-9.647860527038574
1759820805872217300,293.15521728515625,-0.28235307335853577,2.5148565769195557,-9.633503913879395
1759820805874653400,293.1576533203125,-0.2967100143432617,2.5076780319213867,-9.621540069580078
1759820805877089500,293.16008959960936,-0.28953152894973755,2.526820659637451,-9.628718376159668
1759820805879526000,293.16252587890625,-0.30628129839897156,2.5076780319213867,-9.628718376159668
1759820805881962000,293.1649619140625,-0.33020952343940735,2.5196423530578613,-9.592825889587402
1759820805884398000,293.16739819335936,-0.3517449200153351,2.4765713214874268,-9.588040351867676
1759820805886834200,293.16983422851564,-0.35413774847984314,2.4646072387695312,-9.56889820098877
1759820805889270500,293.1722705078125,-0.3397808074951172,2.4287149906158447,-9.542576789855957
1759820805891706600,293.17470654296875,-0.3158525824546814,2.4406790733337402,-9.533005714416504
1759820805894142700,293.17714282226564,-0.28953152894973755,2.4406790733337402,-9.511469841003418
1759820805896579000,293.1795791015625,-0.2584248483181,2.421536445617676,-9.497113227844238
1759820805899015200,293.18201513671875,-0.24406790733337402,2.392822742462158,-9.487542152404785
1759820805901451300,293.184451171875,-0.22013968229293823,2.4023938179016113,-9.497113227844238
1759820805903887600,293.1868876953125,-0.1746760457754135,2.390429735183716,-9.487542152404785
1759820805906323700,293.18932373046874,-0.15314064919948578,2.4095723628997803,-9.501898765563965
1759820805908759800,293.191759765625,-0.1339980661869049,2.4119651317596436,-9.513862609863281
1759820805911196200,293.19419604492185,-0.12681959569454193,2.3808584213256836,-9.506684303283691
1759820805913632300,293.19663232421874,-0.12921242415905,2.4047868251800537,-9.487542152404785
1759820805916068400,293.199068359375,-0.1579262912273407,2.407179594039917,-9.516255378723145
1759820805918504700,293.20150463867185,-0.16271193325519562,2.4191436767578125,-9.497113227844238
1759820805920940800,293.20394091796874,-0.1818545162677765,2.4191436767578125,-9.482755661010742
1759820805923377000,293.206376953125,-0.20817556977272034,2.469393014907837,-9.463613510131836
1759820805925813200,293.2088132324219,-0.20099709928035736,2.517249345779419,-9.45882797241211
1759820805928249300,293.2112492675781,-0.1986042857170105,2.5124638080596924,-9.439684867858887
1759820805930685400,293.213685546875,-0.2105683982372284,2.517249345779419,-9.432506561279297
1759820805933121500,293.21612158203123,-0.2560320198535919,2.4909284114837646,-9.418149948120117
1759820805935558000,293.2185578613281,-0.24406790733337402,2.455035924911499,-9.389435768127441
1759820805937994000,293.2209938964844,-0.17946170270442963,2.4358935356140137,-9.358329772949219
1759820805940430000,293.22343017578123,-0.1459621787071228,2.447857618331909,-9.324830055236816
1759820805942866400,293.2258664550781,-0.18424734473228455,2.4095723628997803,-9.298508644104004
1759820805945302500,293.2283024902344,-0.17706887423992157,2.3641088008880615,-9.260223388671875
1759820805947738600,293.2307385253906,-0.17228323221206665,2.311466693878174,-9.22433090209961
1759820805950175000,293.2331750488281,-0.28235307335853577,2.2707886695861816,-9.21715259552002
1759820805952611000,293.2356110839844,-0.3613162338733673,2.2301106452941895,-9.176474571228027
1759820805955047200,293.2380471191406,-0.3278166949748993,2.1822543144226074,-9.181260108947754
1759820805957483500,293.2404833984375,-0.24406790733337402,2.2444677352905273,-9.181260108947754
1759820805959919600,293.2429196777344,-0.1818545162677765,2.2947168350219727,-9.265008926391602
1759820805962355700,293.2453557128906,-0.18903298676013947,2.352144718170166,-9.322437286376953
1759820805964791800,293.2477917480469,-0.16271193325519562,2.392822742462158,-9.41336441040039
1759820805967228200,293.2502282714844,-0.16749759018421173,2.478964328765869,-9.492327690124512
1759820805969664300,293.2526643066406,-0.17228323221206665,2.586641311645508,-9.623932838439941
1759820805972100400,293.2551003417969,-0.16031911969184875,2.68953275680542,-9.707681655883789
1759820805974536700,293.2575366210938,-0.1339980661869049,2.7397818565368652,-9.822537422180176
1759820805976972800,293.2599729003906,-0.21774685382843018,2.799602508544922,-9.92542839050293
1759820805979409000,293.2624089355469,-0.2847459018230438,2.8426733016967773,-9.970891952514648
1759820805981845200,293.2648452148438,-0.2799602448940277,2.8594231605529785,-10.028319358825684
1759820805984281300,293.26728125,-0.3397808074951172,2.833101987838745,-10.04985523223877
1759820805986717400,293.2697175292969,-0.4163511395454407,2.8115665912628174,-10.059426307678223
1759820805989153800,293.27215380859377,-0.3517449200153351,2.7278177738189697,-10.001998901367188
1759820805991590000,293.27458984375,-0.31824541091918945,2.675175666809082,-9.963713645935059
1759820805994026000,293.2770258789063,-0.22013968229293823,2.60339093208313,-9.9469633102417
1759820805996462000,293.2794621582031,-0.01196411345154047,2.5387847423553467,-9.889535903930664
1759820805998898400,293.2818984375,0.0933200865983963,2.510071039199829,-9.848857879638672
1759820806001334500,293.28433447265627,0.17228323221206665,2.4717857837677,-9.805787086486816
1759820806003770600,293.2867705078125,0.2679961323738098,2.414358139038086,-9.76989459991455
1759820806006207000,293.28920703125,0.26081767678260803,2.359323024749756,-9.724431037902832
1759820806008643000,293.29164306640627,0.2679961323738098,2.4023938179016113,-9.693324089050293
1759820806011079200,293.2940791015625,0.28235307335853577,2.431107759475708,-9.650253295898438
1759820806013515500,293.296515625,0.24167509377002716,2.447857618331909,-9.633503913879395
1759820806015951600,293.29895166015626,-0.007178467698395252,2.5196423530578613,-9.58325481414795
1759820806018387700,293.3013876953125,-0.15074782073497772,2.4981069564819336,-9.55214786529541
1759820806020824000,293.3038239746094,-0.27038896083831787,2.5052852630615234,-9.509077072143555
1759820806023260200,293.30626025390626,-0.4331009089946747,2.5459632873535156,-9.494720458984375
1759820806025696300,293.3086962890625,-0.49292147159576416,2.6153552532196045,-9.501898765563965
1759820806028132600,293.31113256835937,-0.4905286431312561,2.691925525665283,-9.473184585571289
1759820806030568700,293.31356860351565,-0.5096712112426758,2.6727828979492188,-9.463613510131836
1759820806033004800,293.3160048828125,-0.5407779216766357,2.6632115840911865,-9.521040916442871
1759820806035441000,293.31844091796876,-0.48095735907554626,2.6368906497955322,-9.513862609863281
1759820806037877200,293.32087719726565,-0.3756731450557709,2.6799614429473877,-9.494720458984375
1759820806040313300,293.32331323242187,-0.32303106784820557,2.6560330390930176,-9.521040916442871
1759820806042749400,293.32574951171875,-0.2919243574142456,2.5986053943634033,-9.559326171875
1759820806045185800,293.32818579101564,-0.24167509377002716,2.5196423530578613,-9.533005714416504
1759820806047622000,293.33062182617186,-0.24646073579788208,2.4813570976257324,-9.506684303283691
1759820806050058000,293.33305810546875,-0.21296121180057526,2.4287149906158447,-9.475577354431152
1759820806052494300,293.33549438476564,-0.2105683982372284,2.421536445617676,-9.477970123291016
1759820806054930400,293.33793041992186,-0.23449662327766418,2.392822742462158,-9.446864128112793
1759820806057366500,293.34036645507814,-0.27038896083831787,2.3952155113220215,-9.384650230407715
1759820806059803000,293.34280297851564,-0.32303106784820557,2.352144718170166,-9.382257461547852
1759820806062239000,293.34523901367186,-0.3517449200153351,2.407179594039917,-9.377471923828125
1759820806064675000,293.34767504882814,-0.4139583110809326,2.416750907897949,-9.365508079528809
1759820806067111400,293.350111328125,-0.44027936458587646,2.414358139038086,-9.355937004089355
1759820806069547500,293.35254760742185,-0.4378865361213684,2.421536445617676,-9.32722282409668
1759820806071983600,293.35498364257813,-0.46899324655532837,2.407179594039917,-9.324830055236816
1759820806074420000,293.357419921875,-0.4259224236011505,2.4358935356140137,-9.353543281555176
1759820806076856000,293.35985595703124,-0.3565305769443512,2.4263222217559814,-9.346364974975586
1759820806079292200,293.36229223632813,-0.32542386651039124,2.4095723628997803,-9.355937004089355
1759820806081728300,293.36472827148435,-0.23210379481315613,2.3952155113220215,-9.370293617248535
1759820806084164600,293.36716455078124,-0.1866401731967926,2.3617160320281982,-9.355937004089355
1759820806086600700,293.3696005859375,-0.07896314561367035,2.335394859313965,-9.401400566101074
1759820806089036800,293.37203686523435,0,2.3497519493103027,-9.389435768127441
1759820806091473200,293.37447314453124,0.10289137065410614,2.342573404312134,-9.43489933013916
1759820806093909200,293.3769091796875,0.13160525262355804,2.3401806354522705,-9.480362892150879
1759820806096345300,293.3793454589844,0.11964113265275955,2.3401806354522705,-9.504291534423828
1759820806098781700,293.38178173828123,0.12203395366668701,2.3641088008880615,-9.499505996704102
1759820806101217800,293.3842177734375,0.1052841991186142,2.3784656524658203,-9.516255378723145
1759820806103654000,293.38665380859373,0.064606212079525,2.392822742462158,-9.549755096435547
1759820806106090000,293.3890900878906,-0.009571290574967861,2.431107759475708,-9.55214786529541
1759820806108526300,293.3915263671875,-0.07417750358581543,2.455035924911499,-9.535398483276367
1759820806110962400,293.39396240234373,-0.1339980661869049,2.438286304473877,-9.45164966583252
1759820806113398500,293.3963984375,-0.14835500717163086,2.431107759475708,-9.437292098999023
1759820806115835000,293.3988349609375,-0.23449662327766418,2.4837498664855957,-9.430113792419434
1759820806118271000,293.40127099609373,-0.24167509377002716,2.5052852630615234,-9.389435768127441
1759820806120707000,293.40370703125,-0.24646073579788208,2.462214469909668,-9.367900848388672
1759820806123143400,293.4061433105469,-0.30628129839897156,2.4598217010498047,-9.370293617248535
1759820806125579500,293.4085795898437,-0.2991028428077698,2.4358935356140137,-9.367900848388672
1759820806128015600,293.411015625,-0.2560320198535919,2.445464849472046,-9.391828536987305
1759820806130452000,293.4134519042969,-0.2273181527853012,2.4741785526275635,-9.45882797241211
1759820806132888000,293.4158881835937,-0.1818545162677765,2.455035924911499,-9.487542152404785
1759820806135324200,293.41832421875,-0.12203395366668701,2.4526431560516357,-9.573683738708496
1759820806137760300,293.4207602539062,-0.1052841991186142,2.5052852630615234,-9.635896682739258
1759820806140196600,293.4231965332031,-0.1459621787071228,2.5531418323516846,-9.69093132019043
1759820806142632700,293.4256328125,-0.2225325107574463,2.5220351219177246,-9.686145782470703
1759820806145068800,293.4280688476563,-0.2225325107574463,2.4813570976257324,-9.68375301361084
1759820806147505200,293.4305051269531,-0.21296121180057526,2.4837498664855957,-9.686145782470703
1759820806149941200,293.4329411621094,-0.18424734473228455,2.5459632873535156,-9.681360244750977
1759820806152377300,293.4353774414063,-0.1746760457754135,2.550748825073242,-9.621540069580078
1759820806154813700,293.4378137207031,-0.1986042857170105,2.5220351219177246,-9.54496955871582
1759820806157249800,293.4402497558594,-0.2512463629245758,2.4741785526275635,-9.497113227844238
1759820806159686000,293.4426857910156,-0.2847459018230438,2.4717857837677,-9.437292098999023
1759820806162122200,293.4451223144531,-0.24885354936122894,2.4837498664855957,-9.384650230407715
1759820806164558300,293.4475583496094,-0.2105683982372284,2.4813570976257324,-9.34157943725586
1759820806166994400,293.4499943847656,-0.2512463629245758,2.423929452896118,-9.317651748657227
1759820806169430800,293.4524306640625,-0.2512463629245758,2.3808584213256836,-9.324830055236816
1759820806171867000,293.4548669433594,-0.22492532432079315,2.368894338607788,-9.339186668395996
1759820806174303000,293.4573029785156,-0.19621145725250244,2.3976082801818848,-9.34875774383545
1759820806176739300,293.4597392578125,-0.16031911969184875,2.366501569747925,-9.387042999267578
1759820806179175400,293.4621755371094,-0.15074782073497772,2.3736801147460938,-9.446864128112793
1759820806181611500,293.46461157226565,-0.11246266216039658,2.366501569747925,-9.499505996704102
1759820806184047600,293.4670476074219,-0.08135596662759781,2.3856441974639893,-9.53779125213623
1759820806186484000,293.46948388671876,-0.10289137065410614,2.423929452896118,-9.611968994140625
1759820806188920000,293.47192016601565,-0.05024927482008934,2.4406790733337402,-9.635896682739258
1759820806191356200,293.4743562011719,-0.038285162299871445,2.462214469909668,-9.664610862731934
1759820806193792500,293.47679248046876,-0.02632104977965355,2.5052852630615234,-9.714859962463379
1759820806196228600,293.479228515625,-0.03349951654672623,2.5674986839294434,-9.741181373596191
1759820806198664700,293.48166479492187,-0.04546362906694412,2.6153552532196045,-9.748359680175781
1759820806201101000,293.48410107421876,-0.08853443711996078,2.63449764251709,-9.753145217895508
1759820806203537200,293.486537109375,-0.10289137065410614,2.66560435295105,-9.750752449035645
1759820806205973200,293.48897314453126,-0.16271193325519562,2.7086751461029053,-9.772287368774414
1759820806208409600,293.49140966796875,-0.17706887423992157,2.720639228820801,-9.77707290649414
1759820806210845700,293.493845703125,-0.1698904037475586,2.723032236099243,-9.741181373596191
1759820806213281800,293.49628173828125,-0.20578274130821228,2.7326035499572754,-9.717252731323242
1759820806215718100,293.49871826171875,-0.275174617767334,2.682354211807251,-9.734002113342285
1759820806218154200,293.501154296875,-0.2871387302875519,2.620140790939331,-9.707681655883789
1759820806220590300,293.50359033203125,-0.26560330390930176,2.59621262550354,-9.698110580444336
1759820806223026400,293.5060263671875,-0.21296121180057526,2.5674986839294434,-9.693324089050293
1759820806225462800,293.508462890625,-0.15074782073497772,2.5220351219177246,-9.640682220458984
1759820806227899000,293.51089892578125,-0.0933200865983963,2.517249345779419,-9.647860527038574
1759820806230335000,293.5133349609375,-0.06939185410737991,2.4837498664855957,-9.602396965026855
1759820806232771300,293.51577124023436,-0.05742774158716202,2.421536445617676,-9.57607650756836
1759820806235207400,293.51820751953124,-0.06939185410737991,2.4119651317596436,-9.56650447845459
1759820806237643500,293.5206435546875,-0.10049854964017868,2.4263222217559814,-9.55214786529541
1759820806240080000,293.52307983398435,-0.13160525262355804,2.4095723628997803,-9.564111709594727
1759820806242516000,293.52551586914063,-0.15314064919948578,2.462214469909668,-9.554540634155273
1759820806244952000,293.5279521484375,-0.1746760457754135,2.4574289321899414,-9.535398483276367
1759820806247388400,293.53038842773435,-0.24167509377002716,2.524427890777588,-9.535398483276367
1759820806249824500,293.53282446289063,-0.29431718587875366,2.581855535507202,-9.53779125213623
1759820806252260600,293.53526049804685,-0.42831525206565857,2.6153552532196045,-9.54496955871582
1759820806254696700,293.53769677734374,-0.46420758962631226,2.620140790939331,-9.540184020996094
1759820806257133000,293.5401330566406,-0.45224347710609436,2.6608188152313232,-9.518648147583008
1759820806259569200,293.54256909179685,-0.47617170214653015,2.7038896083831787,-9.513862609863281
1759820806262005200,293.54500512695313,-0.5000999569892883,2.7086751461029053,-9.497113227844238
1759820806264441600,293.5474416503906,-0.4666004180908203,2.6847469806671143,-9.446864128112793
1759820806266877700,293.5498776855469,-0.4570291340351105,2.6177480220794678,-9.44447135925293
1759820806269313800,293.5523137207031,-0.4498506486415863,2.5914268493652344,-9.45164966583252
1759820806271750100,293.5547502441406,-0.3852444589138031,2.6057839393615723,-9.43489933013916
1759820806274186200,293.5571862792969,-0.3278166949748993,2.548356056213379,-9.439684867858887
1759820806276622300,293.5596223144531,-0.32303106784820557,2.5220351219177246,-9.44447135925293
1759820806279058400,293.5620583496094,-0.275174617767334,2.4765713214874268,-9.442078590393066
1759820806281494800,293.5644948730469,-0.24646073579788208,2.4335005283355713,-9.45164966583252
1759820806283931000,293.5669309082031,-0.19621145725250244,2.445464849472046,-9.45164966583252
1759820806286367000,293.5693669433594,-0.17228323221206665,2.421536445617676,-9.499505996704102
1759820806288803300,293.57180322265623,-0.16031911969184875,2.421536445617676,-9.468399047851562
1759820806291239400,293.5742395019531,-0.16510476171970367,2.421536445617676,-9.473184585571289
1759820806293675500,293.5766755371094,-0.22013968229293823,2.431107759475708,-9.487542152404785
1759820806296111900,293.5791118164062,-0.23688943684101105,2.4119651317596436,-9.473184585571289
1759820806298548000,293.5815478515625,-0.23449662327766418,2.423929452896118,-9.45164966583252
1759820806300984000,293.5839841308594,-0.24167509377002716,2.445464849472046,-9.461220741271973
1759820806303420400,293.5864204101562,-0.2512463629245758,2.4574289321899414,-9.415757179260254
1759820806305856500,293.5888564453125,-0.24406790733337402,2.4526431560516357,-9.377471923828125
1759820806308292600,293.5912927246094,-0.24646073579788208,2.4598217010498047,-9.394221305847168
1759820806310729000,293.5937290039063,-0.24167509377002716,2.455035924911499,-9.399007797241211
1759820806313165000,293.5961650390625,-0.1866401731967926,2.455035924911499,-9.418149948120117
1759820806315601200,293.5986010742188,-0.14356936514377594,2.478964328765869,-9.432506561279297
1759820806318037200,293.6010373535156,-0.17228323221206665,2.4502503871917725,-9.4660062789917
1759820806320473600,293.6034736328125,-0.16510476171970367,2.4598217010498047,-9.506684303283691
1759820806322909700,293.6059096679688,-0.15314064919948578,2.431107759475708,-9.525827407836914
1759820806325345800,293.608345703125,-0.1052841991186142,2.469393014907837,-9.540184020996094
1759820806327782100,293.6107822265625,-0.0933200865983963,2.486142635345459,-9.547362327575684
1759820806330218200,293.61321826171877,-0.14356936514377594,2.4646072387695312,-9.55214786529541
1759820806332654300,293.615654296875,-0.1746760457754135,2.445464849472046,-9.523433685302734
1759820806335090700,293.6180905761719,-0.25363919138908386,2.438286304473877,-9.528220176696777
1759820806337526800,293.62052685546877,-0.3158525824546814,2.447857618331909,-9.499505996704102
1759820806339963000,293.622962890625,-0.3517449200153351,2.4335005283355713,-9.461220741271973
1759820806342399200,293.6253991699219,-0.3684946894645691,2.455035924911499,-9.456435203552246
1759820806344835300,293.62783544921876,-0.39481574296951294,2.455035924911499,-9.442078590393066
1759820806347271400,293.630271484375,-0.40677985548973083,2.455035924911499,-9.425328254699707
1759820806349707800,293.6327077636719,-0.37088751792907715,2.4095723628997803,-9.430113792419434
1759820806352144000,293.63514379882815,-0.37088751792907715,2.4023938179016113,-9.45164966583252
1759820806354580000,293.637580078125,-0.37806597352027893,2.392822742462158,-9.4660062789917
1759820806357016000,293.64001611328126,-0.32542386651039124,2.400001049041748,-9.477970123291016
1759820806359452400,293.64245239257815,-0.23688943684101105,2.4119651317596436,-9.501898765563965
1759820806361888500,293.6448884277344,-0.19621145725250244,2.3736801147460938,-9.523433685302734
1759820806364324600,293.64732470703126,-0.1866401731967926,2.3880369663238525,-9.549755096435547
1759820806366761000,293.64976098632815,-0.14835500717163086,2.3808584213256836,-9.554540634155273
1759820806369197000,293.65219702148437,-0.13160525262355804,2.4191436767578125,-9.58325481414795
1759820806371633200,293.65463305664065,-0.10289137065410614,2.423929452896118,-9.588040351867676
1759820806374069500,293.65706958007814,-0.11724831163883209,2.455035924911499,-9.578469276428223
1759820806376505600,293.65950561523437,-0.12203395366668701,2.469393014907837,-9.554540634155273
1759820806378941700,293.66194165039065,-0.16510476171970367,2.5076780319213867,-9.533005714416504
1759820806381378000,293.6643779296875,-0.21774685382843018,2.531606435775757,-9.53061294555664
1759820806383814100,293.66681420898436,-0.23449662327766418,2.562713146209717,-9.53061294555664
1759820806386250200,293.66925024414064,-0.2871387302875519,2.5698914527893066,-9.518648147583008
1759820806388686600,293.6716865234375,-0.3206382393836975,2.5746772289276123,-9.506684303283691
1759820806391122700,293.67412280273436,-0.3445664644241333,2.5674986839294434,-9.501898765563965
1759820806393558800,293.67655883789064,-0.37806597352027893,2.5459632873535156,-9.513862609863281
1759820806395995100,293.6789951171875,-0.35413774847984314,2.5148565769195557,-9.521040916442871
1759820806398431200,293.68143115234375,-0.3158525824546814,2.4909284114837646,-9.535398483276367
1759820806400867300,293.68386743164064,-0.2967100143432617,2.469393014907837,-9.580862045288086
1759820806403303400,293.68630346679686,-0.23449662327766418,2.4430718421936035,-9.611968994140625
1759820806405739800,293.68873974609374,-0.1866401731967926,2.416750907897949,-9.611968994140625
1759820806408175900,293.69117578125,-0.1579262912273407,2.3856441974639893,-9.66221809387207
1759820806410612000,293.69361206054685,-0.10289137065410614,2.359323024749756,-9.628718376159668
1759820806413048000,293.69604809570313,-0.10289137065410614,2.390429735183716,-9.65503978729248
1759820806415484400,293.698484375,-0.10767702013254166,2.3569302558898926,-9.671789169311523
1759820806417920500,293.70092041015624,-0.11246266216039658,2.366501569747925,-9.674181938171387
1759820806420356600,293.70335668945313,-0.13160525262355804,2.4023938179016113,-9.616754531860352
1759820806422793000,293.70579296875,-0.20817556977272034,2.4191436767578125,-9.542576789855957
1759820806425229000,293.70822900390624,-0.24406790733337402,2.4406790733337402,-9.494720458984375
1759820806427665200,293.7106650390625,-0.34217363595962524,2.414358139038086,-9.437292098999023
1759820806430101500,293.7131015625,-0.42352959513664246,2.416750907897949,-9.363115310668945
1759820806432537600,293.71553759765624,-0.5264210104942322,2.4023938179016113,-9.30329418182373
1759820806434973700,293.7179736328125,-0.5479564070701599,2.4047868251800537,-9.255437850952148
1759820806437410000,293.72041015625,-0.5551348328590393,2.3952155113220215,-9.214759826660156
1759820806439846100,293.72284619140623,-0.5264210104942322,2.4358935356140137,-9.190832138061523
1759820806442282200,293.7252822265625,-0.48813581466674805,2.414358139038086,-9.200403213500977
1759820806444718600,293.7277185058594,-0.39960137009620667,2.383251428604126,-9.20279598236084
1759820806447154700,293.73015478515623,-0.3206382393836975,2.342573404312134,-9.253045082092285
1759820806449590800,293.7325908203125,-0.2727817893028259,2.3473589420318604,-9.329615592956543
1759820806452027000,293.73502685546873,-0.2105683982372284,2.376072883605957,-9.365508079528809
1759820806454463200,293.7374631347656,-0.12921242415905,2.400001049041748,-9.437292098999023
1759820806456899300,293.7398994140625,-0.05742774158716202,2.4095723628997803,-9.468399047851562
1759820806459335400,293.74233544921873,-0.08135596662759781,2.4263222217559814,-9.499505996704102
1759820806461771800,293.7447717285156,-0.09092725813388824,2.423929452896118,-9.506684303283691
1759820806464208000,293.7472077636719,-0.13878370821475983,2.4119651317596436,-9.494720458984375
1759820806466644000,293.7496440429687,-0.21296121180057526,2.431107759475708,-9.504291534423828
1759820806469080300,293.7520803222656,-0.2632105052471161,2.455035924911499,-9.4660062789917
1759820806471516400,293.7545163574219,-0.2919243574142456,2.4526431560516357,-9.42772102355957
1759820806473952500,293.7569523925781,-0.31345975399017334,2.4502503871917725,-9.396614074707031
1759820806476388900,293.7593889160156,-0.3900300860404968,2.4741785526275635,-9.33440113067627
1759820806478825000,293.7618249511719,-0.42831525206565857,2.4717857837677,-9.365508079528809
1759820806481261000,293.7642609863281,-0.4426721930503845,2.4430718421936035,-9.360722541809082
1759820806483697400,293.7666975097656,-0.40677985548973083,2.4717857837677,-9.387042999267578
1759820806486133500,293.7691335449219,-0.363709032535553,2.500499725341797,-9.468399047851562
1759820806488569600,293.7715695800781,-0.29431718587875366,2.5196423530578613,-9.588040351867676
1759820806491005700,293.7740056152344,-0.2392822653055191,2.581855535507202,-9.69093132019043
1759820806493442000,293.7764421386719,-0.17228323221206665,2.6488547325134277,-9.844072341918945
1759820806495878100,293.7788781738281,-0.0526420995593071,2.6775684356689453,-9.987641334533691
1759820806498314200,293.7813142089844,-0.03349951654672623,2.7349963188171387,-10.107282638549805
1759820806500750600,293.78375048828127,-0.1052841991186142,2.7565317153930664,-10.229316711425781
1759820806503186700,293.7861867675781,0.05024927482008934,2.801995277404785,-10.315458297729492
1759820806505622800,293.7886228027344,0.009571290574967861,2.837887763977051,-10.344172477722168
1759820806508059100,293.79105908203127,0.019142581149935722,2.8450660705566406,-10.3681001663208
1759820806510495200,293.7934951171875,0.19381862878799438,2.7828526496887207,-10.341779708862305
1759820806512931300,293.7959313964844,0.05503492057323456,2.792423963546753,-10.29153060913086
1759820806515367700,293.79836767578126,-0.02871387079358101,2.7661030292510986,-10.164710998535156
1759820806517803800,293.8008037109375,0.14356936514377594,2.6560330390930176,-10.02592658996582
1759820806520239900,293.8032399902344,0.09571290761232376,2.589034080505371,-9.875179290771484
1759820806522676200,293.80567626953126,0.014356935396790504,2.53399920463562,-9.736394882202148
1759820806525112300,293.8081123046875,0.14835500717163086,2.447857618331909,-9.578469276428223
1759820806527548400,293.81054833984376,0.1746760457754135,2.4358935356140137,-9.485149383544922
1759820806529984500,293.81298461914065,0.02153540402650833,2.416750907897949,-9.425328254699707
1759820806532420900,293.8154208984375,0.11964113265275955,2.4741785526275635,-9.370293617248535
1759820806534857000,293.81785693359376,-0.10049854964017868,2.5435705184936523,-9.353543281555176
1759820806537293000,293.82029296875,-0.33738797903060913,2.5076780319213867,-9.360722541809082
1759820806539729400,293.8227294921875,-0.4426721930503845,2.4670002460479736,-9.394221305847168
1759820806542165500,293.82516552734376,-0.4953143000602722,2.586641311645508,-9.473184585571289
1759820806544601600,293.8276015625,-0.5264210104942322,2.7589244842529297,-9.523433685302734
1759820806547037700,293.83003759765626,-0.5647061467170715,2.792423963546753,-9.564111709594727
1759820806549474000,293.83247412109375,-0.6628118753433228,2.7637102603912354,-9.578469276428223
1759820806551910100,293.83491015625,-0.8087740540504456,2.691925525665283,-9.580862045288086
1759820806554346200,293.83734619140625,-0.7130611538887024,2.6464617252349854,-9.561718940734863
1759820806556782600,293.83978247070314,-0.6197410821914673,2.6847469806671143,-9.509077072143555
1759820806559218700,293.84221875,-0.45942193269729614,2.651247501373291,-9.456435203552246
1759820806561654800,293.84465478515625,-0.3445664644241333,2.56510591506958,-9.432506561279297
1759820806564091100,293.84709106445314,-0.3852444589138031,2.493321180343628,-9.355937004089355
1759820806566527200,293.84952734375,-0.4019941985607147,2.4263222217559814,-9.305686950683594
1759820806568963300,293.85196337890625,-0.3565305769443512,2.3880369663238525,-9.236295700073242
1759820806571399700,293.85439965820314,-0.3565305769443512,2.390429735183716,-9.253045082092285
1759820806573835800,293.85683569335936,-0.31824541091918945,2.376072883605957,-9.250652313232422
1759820806576272000,293.85927197265624,-0.18903298676013947,2.4023938179016113,-9.243474006652832
1759820806578708200,293.86170825195313,-0.24406790733337402,2.478964328765869,-9.267401695251465
1759820806581144300,293.86414428710935,-0.42831525206565857,2.4837498664855957,-9.284152030944824
1759820806583580400,293.86658032226563,-0.4666004180908203,2.4263222217559814,-9.272188186645508
1759820806586016500,293.8690166015625,-0.5024927258491516,2.3808584213256836,-9.274580955505371
1759820806588452900,293.87145288085935,-0.49292147159576416,2.3952155113220215,-9.329615592956543
1759820806590889000,293.87388891601563,-0.38285163044929504,2.392822742462158,-9.32722282409668
1759820806593325000,293.87632495117185,-0.3756731450557709,2.4023938179016113,-9.298508644104004
1759820806595761400,293.87876147460935,-0.23688943684101105,2.337787628173828,-9.22433090209961
1759820806598197500,293.8811975097656,-0.09571290761232376,2.251646041870117,-9.281759262084961
1759820806600633600,293.88363354492185,0.02392822690308094,2.2133610248565674,-9.293723106384277
1759820806603070000,293.8860700683594,0.1698904037475586,2.210968017578125,-9.267401695251465
1759820806605506000,293.8885061035156,0.31106695532798767,2.1678972244262695,-9.250652313232422
1759820806607942100,293.8909421386719,0.3445664644241333,2.1511476039886475,-9.248259544372559
1759820806610378500,293.89337841796873,0.28953152894973755,2.2157537937164307,-9.272188186645508
1759820806612814600,293.8958146972656,0.25363919138908386,2.273181438446045,-9.253045082092285
1759820806615250700,293.8982507324219,0.16031911969184875,2.2755744457244873,-9.238688468933105
1759820806617687000,293.90068701171873,0.02871387079358101,2.251646041870117,-9.300901412963867
1759820806620123100,293.903123046875,-0.09571290761232376,2.280359983444214,-9.353543281555176
1759820806622559200,293.9055593261719,-0.1052841991186142,2.383251428604126,-9.365508079528809
1759820806624995300,293.9079953613281,-0.13878370821475983,2.462214469909668,-9.41336441040039
1759820806627431700,293.910431640625,-0.16031911969184875,2.4741785526275635,-9.42772102355957
1759820806629867800,293.91286767578123,-0.2273181527853012,2.4646072387695312,-9.456435203552246
1759820806632303900,293.9153039550781,-0.26081767678260803,2.4502503871917725,-9.497113227844238
1759820806634740200,293.917740234375,-0.2584248483181,2.493321180343628,-9.564111709594727
1759820806637176300,293.9201762695312,-0.2225325107574463,2.517249345779419,-9.57607650756836
1759820806639612400,293.9226123046875,-0.13878370821475983,2.5459632873535156,-9.628718376159668
1759820806642048800,293.925048828125,-0.06939185410737991,2.5459632873535156,-9.626325607299805
1759820806644484900,293.9274848632812,-0.08135596662759781,2.524427890777588,-9.645467758178711
1759820806646921000,293.9299208984375,-0.11964113265275955,2.524427890777588,-9.681360244750977
1759820806649357300,293.932357421875,-0.11246266216039658,2.5220351219177246,-9.678967475891113
1759820806651793400,293.9347934570313,-0.07657032459974289,2.5459632873535156,-9.722038269042969
1759820806654229500,293.9372294921875,-0.24167509377002716,2.6273193359375,-9.741181373596191
1759820806656665600,293.9396655273438,-0.4426721930503845,2.5986053943634033,-9.731609344482422
1759820806659102000,293.9421020507813,-0.37806597352027893,2.4813570976257324,-9.688538551330566
1759820806661538000,293.9445380859375,-0.44745782017707825,2.493321180343628,-9.743574142456055
1759820806663974100,293.9469741210938,-0.3924229145050049,2.541177749633789,-9.743574142456055
1759820806666410500,293.9494104003906,-0.2967100143432617,2.60339093208313,-9.7005033493042
1759820806668846600,293.9518466796875,-0.2584248483181,2.550748825073242,-9.652647018432617
1759820806671282700,293.95428271484377,-0.2727817893028259,2.510071039199829,-9.688538551330566
1759820806673719000,293.9567189941406,-0.2392822653055191,2.4646072387695312,-9.681360244750977
1759820806676155100,293.9591550292969,-0.08853443711996078,2.4981069564819336,-9.66221809387207
1759820806678591200,293.96159130859377,-0.016749758273363113,2.50289249420166,-9.621540069580078
1759820806681027300,293.96402734375,0.009571290574967861,2.4909284114837646,-9.638289451599121
1759820806683463700,293.9664636230469,-0.038285162299871445,2.4741785526275635,-9.657432556152344
1759820806685899800,293.9688996582031,0.014356935396790504,2.469393014907837,-9.647860527038574
1759820806688336000,293.9713359375,0.04307080805301666,2.5292134284973145,-9.657432556152344
1759820806690772200,293.9737722167969,-0.007178467698395252,2.579462766647339,-9.688538551330566
1759820806693208300,293.97620825195315,-0.05742774158716202,2.581855535507202,-9.710074424743652
1759820806695644400,293.97864453125,-0.064606212079525,2.5938198566436768,-9.729216575622559
1759820806698080800,293.98108081054687,-0.08853443711996078,2.6321048736572266,-9.714859962463379
1759820806700516900,293.98351684570315,-0.12921242415905,2.6560330390930176,-9.734002113342285
1759820806702953000,293.9859528808594,-0.09571290761232376,2.6321048736572266,-9.719645500183105
1759820806705389300,293.98838940429687,-0.08614161610603333,2.620140790939331,-9.66939640045166
1759820806707825400,293.99082543945315,-0.1579262912273407,2.5842485427856445,-9.65503978729248
1759820806710261500,293.99326147460937,-0.15314064919948578,2.56510591506958,-9.602396965026855
1759820806712697600,293.99569750976565,-0.08135596662759781,2.517249345779419,-9.547362327575684
1759820806715134000,293.99813403320314,-0.06699903309345245,2.531606435775757,-9.53779125213623
1759820806717570000,294.00057006835937,-0.04307080805301666,2.4885356426239014,-9.499505996704102
1759820806720006100,294.00300610351565,-0.007178467698395252,2.4598217010498047,-9.482755661010742
1759820806722442500,294.0054423828125,-0.01196411345154047,2.462214469909668,-9.494720458984375
1759820806724878600,294.00787866210936,-0.019142581149935722,2.50289249420166,-9.480362892150879
1759820806727314700,294.01031469726564,-0.014356935396790504,2.4813570976257324,-9.473184585571289
1759820806729751000,294.0127509765625,-0.07178468257188797,2.500499725341797,-9.492327690124512
1759820806732187100,294.01518725585936,-0.1459621787071228,2.4981069564819336,-9.497113227844238
1759820806734623200,294.01762329101564,-0.1818545162677765,2.50289249420166,-9.492327690124512
1759820806737059600,294.0200595703125,-0.2560320198535919,2.550748825073242,-9.504291534423828
1759820806739495700,294.02249560546875,-0.27038896083831787,2.524427890777588,-9.504291534423828
1759820806741931800,294.02493188476564,-0.27756741642951965,2.548356056213379,-9.506684303283691
1759820806744367900,294.02736791992186,-0.3278166949748993,2.555534601211548,-9.475577354431152
1759820806746804200,294.02980419921874,-0.34217363595962524,2.557927370071411,-9.44447135925293
1759820806749240300,294.032240234375,-0.33738797903060913,2.5746772289276123,-9.394221305847168
1759820806751676400,294.03467651367185,-0.32542386651039124,2.526820659637451,-9.379864692687988
1759820806754112800,294.03711279296874,-0.3900300860404968,2.5076780319213867,-9.4061861038208
1759820806756548900,294.039548828125,-0.34695929288864136,2.4813570976257324,-9.394221305847168
1759820806758985000,294.04198486328124,-0.2871387302875519,2.469393014907837,-9.343972206115723
1759820806761421300,294.04442138671874,-0.20338992774486542,2.4670002460479736,-9.365508079528809
1759820806763857400,294.046857421875,-0.1459621787071228,2.4741785526275635,-9.432506561279297
1759820806766293500,294.04929345703124,-0.2273181527853012,2.478964328765869,-9.4660062789917
1759820806768729900,294.0517297363281,-0.12681959569454193,2.4598217010498047,-9.470791816711426
1759820806771166000,294.054166015625,-0.06939185410737991,2.421536445617676,-9.430113792419434
1759820806773602000,294.05660205078124,-0.22492532432079315,2.447857618331909,-9.494720458984375
1759820806776038400,294.0590383300781,-0.1459621787071228,2.4119651317596436,-9.470791816711426
1759820806778474500,294.061474609375,-0.09810572862625122,2.4430718421936035,-9.446864128112793
1759820806780910600,294.06391064453123,-0.18424734473228455,2.462214469909668,-9.4660062789917
1759820806783346700,294.0663466796875,-0.18903298676013947,2.4335005283355713,-9.442078590393066
1759820806785783000,294.0687829589844,-0.17706887423992157,2.416750907897949,-9.394221305847168
1759820806788219100,294.07121923828123,-0.24167509377002716,2.455035924911499,-9.401400566101074
1759820806790655200,294.0736552734375,-0.2727817893028259,2.4670002460479736,-9.384650230407715
1759820806793091600,294.0760915527344,-0.24646073579788208,2.455035924911499,-9.415757179260254
1759820806795527700,294.0785275878906,-0.24167509377002716,2.4717857837677,-9.391828536987305
1759820806797963800,294.0809638671875,-0.23210379481315613,2.4837498664855957,-9.403793334960938
1759820806800400100,294.0834001464844,-0.23449662327766418,2.469393014907837,-9.432506561279297
1759820806802836200,294.0858361816406,-0.24167509377002716,2.4909284114837646,-9.45164966583252
1759820806805272300,294.0882722167969,-0.19621145725250244,2.500499725341797,-9.497113227844238
1759820806807708700,294.0907087402344,-0.1818545162677765,2.4981069564819336,-9.54496955871582
1759820806810144800,294.0931447753906,-0.1818545162677765,2.4646072387695312,-9.559326171875
1759820806812580900,294.0955808105469,-0.17228323221206665,2.495713949203491,-9.56889820098877
1759820806815017200,294.0980173339844,-0.1459621787071228,2.4646072387695312,-9.597611427307129
1759820806817453300,294.1004533691406,-0.15074782073497772,2.4358935356140137,-9.58325481414795
1759820806819889400,294.1028894042969,-0.1459621787071228,2.462214469909668,-9.597611427307129
1759820806822325500,294.1053254394531,-0.12203395366668701,2.4813570976257324,-9.628718376159668
1759820806824761900,294.1077619628906,-0.11485548317432404,2.524427890777588,-9.631111145019531
1759820806827198000,294.1101979980469,-0.07417750358581543,2.5435705184936523,-9.633503913879395
1759820806829634000,294.1126340332031,-0.05503492057323456,2.5459632873535156,-9.633503913879395
1759820806832070100,294.1150700683594,-0.11246266216039658,2.526820659637451,-9.638289451599121
1759820806834506500,294.1175065917969,-0.22492532432079315,2.4765713214874268,-9.645467758178711
1759820806836942600,294.1199426269531,-0.2847459018230438,2.4574289321899414,-9.650253295898438
1759820806839378700,294.1223786621094,-0.3038884699344635,2.4358935356140137,-9.585647583007812
1759820806841815000,294.12481494140627,-0.24646073579788208,2.4406790733337402,-9.58325481414795
1759820806844251100,294.1272512207031,-0.1818545162677765,2.4741785526275635,-9.55214786529541
1759820806846687200,294.1296872558594,-0.17946170270442963,2.4813570976257324,-9.554540634155273
1759820806849123600,294.13212353515627,-0.16749759018421173,2.4335005283355713,-9.540184020996094
1759820806851559700,294.1345595703125,-0.16031911969184875,2.400001049041748,-9.525827407836914
1759820806853995800,294.1369958496094,-0.12921242415905,2.344966173171997,-9.511469841003418
1759820806856432000,294.13943212890626,-0.11964113265275955,2.368894338607788,-9.55214786529541
1759820806858868200,294.1418681640625,-0.10049854964017868,2.376072883605957,-9.53779125213623
1759820806861304300,294.14430419921877,-0.09092725813388824,2.3880369663238525,-9.521040916442871
1759820806863740700,294.14674072265626,-0.08614161610603333,2.3784656524658203,-9.511469841003418
1759820806866176800,294.1491767578125,-0.12681959569454193,2.421536445617676,-9.523433685302734
1759820806868612900,294.15161279296876,-0.11964113265275955,2.421536445617676,-9.54496955871582
1759820806871049000,294.15404907226565,-0.12442677468061447,2.469393014907837,-9.535398483276367
1759820806873485300,294.1564853515625,-0.1459621787071228,2.4717857837677,-9.518648147583008
1759820806875921400,294.15892138671876,-0.1818545162677765,2.493321180343628,-9.535398483276367
1759820806878357500,294.161357421875,-0.1818545162677765,2.5052852630615234,-9.516255378723145
1759820806880793900,294.1637939453125,-0.20578274130821228,2.50289249420166,-9.473184585571289
1759820806883230000,294.16622998046876,-0.20578274130821228,2.4741785526275635,-9.45882797241211
1759820806885666000,294.168666015625,-0.20578274130821228,2.4909284114837646,-9.42772102355957
1759820806888102400,294.17110229492187,-0.22492532432079315,2.4335005283355713,-9.34875774383545
1759820806890538500,294.17353857421875,-0.22971096634864807,2.3880369663238525,-9.267401695251465
1759820806892974600,294.175974609375,-0.25363919138908386,2.352144718170166,-9.200403213500977
1759820806895411000,294.17841088867186,-0.23449662327766418,2.313859462738037,-9.145368576049805
1759820806897847000,294.18084692382814,-0.25363919138908386,2.2707886695861816,-9.09990406036377
1759820806900283100,294.183283203125,-0.2847459018230438,2.256431818008423,-9.07119083404541
1759820806902719200,294.18571923828125,-0.275174617767334,2.2396819591522217,-9.083154678344727
1759820806905155600,294.18815551757814,-0.22971096634864807,2.273181438446045,-9.162117958068848
1759820806907591700,294.190591796875,-0.24167509377002716,2.328216314315796,-9.241081237792969
1759820806910027800,294.19302783203125,-0.20578274130821228,2.3784656524658203,-9.367900848388672
1759820806912464100,294.19546411132814,-0.1339980661869049,2.469393014907837,-9.489934921264648
1759820806914900200,294.19790014648436,-0.12203395366668701,2.5531418323516846,-9.631111145019531
1759820806917336300,294.20033642578124,-0.15074782073497772,2.6464617252349854,-9.781859397888184
1759820806919772700,294.20277270507813,-0.14835500717163086,2.6871397495269775,-9.90149974822998
1759820806922208800,294.20520874023435,-0.19142581522464752,2.775674343109131,-9.9469633102417
1759820806924644900,294.20764477539063,-0.22013968229293823,2.8426733016967773,-10.006784439086914
1759820806927081200,294.21008129882813,-0.27038896083831787,2.8689942359924316,-9.990034103393555
1759820806929517300,294.21251733398435,-0.28235307335853577,2.885744094848633,-9.963713645935059
1759820806931953400,294.21495336914063,-0.3565305769443512,2.8761727809906006,-9.927821159362793
1759820806934389800,294.2173896484375,-0.41874396800994873,2.8354947566986084,-9.839286804199219
1759820806936825900,294.21982592773435,-0.4450650215148926,2.7732813358306885,-9.757930755615234
1759820806939262000,294.2222619628906,-0.45942193269729614,2.7326035499572754,-9.722038269042969
1759820806941698000,294.22469799804685,-0.4498506486415863,2.6847469806671143,-9.664610862731934
1759820806944134400,294.2271345214844,-0.3517449200153351,2.5938198566436768,-9.604789733886719
1759820806946570500,294.2295705566406,-0.28235307335853577,2.5698914527893066,-9.607182502746582
1759820806949006600,294.2320065917969,-0.20817556977272034,2.5459632873535156,-9.616754531860352
1759820806951443000,294.23444287109373,-0.14356936514377594,2.5148565769195557,-9.633503913879395
1759820806953879000,294.2368791503906,-0.07896314561367035,2.455035924911499,-9.65503978729248
1759820806956315100,294.2393151855469,-0.06939185410737991,2.3976082801818848,-9.695717811584473
1759820806958751500,294.24175146484373,-0.019142581149935722,2.4047868251800537,-9.712467193603516
1759820806961187600,294.2441875,-0.031106693670153618,2.421536445617676,-9.702896118164062
1759820806963623700,294.2466237792969,-0.062213387340307236,2.431107759475708,-9.712467193603516
1759820806966059800,294.2490598144531,-0.09810572862625122,2.416750907897949,-9.693324089050293
1759820806968496000,294.25149609375,-0.15314064919948578,2.4430718421936035,-9.66221809387207
1759820806970932200,294.25393212890623,-0.2225325107574463,2.486142635345459,-9.635896682739258
1759820806973368300,294.2563684082031,-0.32303106784820557,2.531606435775757,-9.573683738708496
1759820806975804700,294.2588046875,-0.363709032535553,2.541177749633789,-9.564111709594727
1759820806978240800,294.2612407226562,-0.397208571434021,2.557927370071411,-9.521040916442871
1759820806980676900,294.2636767578125,-0.41874396800994873,2.6225335597991943,-9.511469841003418
1759820806983113000,294.2661130371094,-0.4570291340351105,2.6608188152313232,-9.482755661010742
1759820806985549300,294.2685493164062,-0.45224347710609436,2.641676187515259,-9.454042434692383
1759820806987985400,294.2709853515625,-0.4546363055706024,2.59621262550354,-9.446864128112793
1759820806990421500,294.2734213867187,-0.4785645306110382,2.572284460067749,-9.446864128112793
1759820806992857900,294.2758579101563,-0.4570291340351105,2.572284460067749,-9.446864128112793
1759820806995294000,294.2782939453125,-0.4259224236011505,2.56510591506958,-9.439684867858887
1759820806997730000,294.2807299804688,-0.4211367964744568,2.524427890777588,-9.44447135925293
1759820807000166400,294.2831665039063,-0.4450650215148926,2.4526431560516357,-9.454042434692383
1759820807002602500,294.2856025390625,-0.4139583110809326,2.3545374870300293,-9.45164966583252
1759820807005038600,294.2880385742188,-0.32542386651039124,2.3569302558898926,-9.439684867858887
1759820807007475000,294.2904748535156,-0.275174617767334,2.383251428604126,-9.461220741271973
1759820807009911000,294.2929111328125,-0.26081767678260803,2.3641088008880615,-9.45882797241211
1759820807012347100,294.29534716796877,-0.275174617767334,2.2923240661621094,-9.456435203552246
1759820807014783500,294.2977834472656,-0.27756741642951965,2.2612173557281494,-9.442078590393066
1759820807017219600,294.3002194824219,-0.3038884699344635,2.289931297302246,-9.449256896972656
1759820807019655700,294.30265576171877,-0.25363919138908386,2.337787628173828,-9.456435203552246
1759820807022091800,294.305091796875,-0.22971096634864807,2.359323024749756,-9.422935485839844
1759820807024528100,294.3075280761719,-0.2847459018230438,2.3617160320281982,-9.430113792419434
1759820807026964200,294.3099641113281,-0.3278166949748993,2.3641088008880615,-9.437292098999023
1759820807029400300,294.312400390625,-0.34217363595962524,2.3808584213256836,-9.403793334960938
1759820807031836700,294.3148366699219,-0.3517449200153351,2.3856441974639893,-9.403793334960938
1759820807034272800,294.31727270507815,-0.33738797903060913,2.423929452896118,-9.4061861038208
1759820807036708900,294.319708984375,-0.32303106784820557,2.400001049041748,-9.42054271697998
1759820807039145200,294.32214526367187,-0.27756741642951965,2.4526431560516357,-9.439684867858887
1759820807041581300,294.32458129882815,-0.22492532432079315,2.4526431560516357,-9.4660062789917
1759820807044017400,294.3270173339844,-0.17228323221206665,2.4430718421936035,-9.468399047851562
1759820807046453800,294.32945385742187,-0.13878370821475983,2.438286304473877,-9.511469841003418
1759820807048889900,294.33188989257815,-0.08614161610603333,2.4119651317596436,-9.53061294555664
1759820807051326000,294.33432592773437,-0.0526420995593071,2.4119651317596436,-9.55214786529541
1759820807053762000,294.33676196289065,-0.05024927482008934,2.414358139038086,-9.585647583007812
1759820807056198400,294.33919848632814,-0.019142581149935722,2.4191436767578125,-9.549755096435547
1759820807058634500,294.34163452148437,-0.035892341285943985,2.4263222217559814,-9.559326171875
1759820807061070600,294.34407055664065,-0.08614161610603333,2.423929452896118,-9.556933403015137
1759820807063507000,294.3465068359375,-0.12442677468061447,2.4287149906158447,-9.53061294555664
1759820807065943000,294.34894311523436,-0.1579262912273407,2.4095723628997803,-9.523433685302734
1759820807068379100,294.35137915039064,-0.1698904037475586,2.4646072387695312,-9.516255378723145
1759820807070815500,294.3538154296875,-0.2105683982372284,2.4885356426239014,-9.501898765563965
1759820807073251600,294.35625146484375,-0.2225325107574463,2.4765713214874268,-9.482755661010742
1759820807075687700,294.35868774414064,-0.2871387302875519,2.478964328765869,-9.499505996704102
1759820807078124000,294.3611240234375,-0.3038884699344635,2.4909284114837646,-9.499505996704102
1759820807080560000,294.36356005859375,-0.2967100143432617,2.5196423530578613,-9.487542152404785
1759820807082996200,294.36599633789064,-0.2392822653055191,2.5220351219177246,-9.477970123291016
1759820807085432600,294.3684326171875,-0.20338992774486542,2.5292134284973145,-9.497113227844238
1759820807087868700,294.37086865234374,-0.23449662327766418,2.4981069564819336,-9.473184585571289
1759820807090304800,294.3733046875,-0.22492532432079315,2.4358935356140137,-9.446864128112793
1759820807092740900,294.37574096679685,-0.22492532432079315,2.390429735183716,-9.384650230407715
1759820807095177200,294.37817724609374,-0.17706887423992157,2.383251428604126,-9.34875774383545
1759820807097613300,294.38061328125,-0.13639089465141296,2.3258235454559326,-9.315258979797363
1759820807100049400,294.38304931640624,-0.13878370821475983,2.297109842300415,-9.274580955505371
1759820807102485800,294.38548583984374,-0.15074782073497772,2.2683959007263184,-9.236295700073242
1759820807104921900,294.387921875,-0.16271193325519562,2.258824586868286,-9.248259544372559
1759820807107358000,294.39035791015624,-0.14356936514377594,2.2540390491485596,-9.255437850952148
1759820807109794000,294.3927939453125,-0.1339980661869049,2.289931297302246,-9.298508644104004
1759820807112230400,294.39523046875,-0.09810572862625122,2.337787628173828,-9.355937004089355
1759820807114666500,294.39766650390624,-0.10289137065410614,2.400001049041748,-9.446864128112793
1759820807117102600,294.4001025390625,-0.12442677468061447,2.478964328765869,-9.521040916442871
1759820807119539000,294.4025390625,-0.08135596662759781,2.5387847423553467,-9.640682220458984
1759820807121975000,294.40497509765623,-0.11006984114646912,2.6775684356689453,-9.750752449035645
1759820807124411100,294.4074111328125,-0.19381862878799438,2.754138946533203,-9.834501266479492
1759820807126847500,294.4098474121094,-0.23210379481315613,2.7637102603912354,-9.879964828491211
1759820807129283600,294.41228369140623,-0.2392822653055191,2.778067111968994,-9.927821159362793
1759820807131719700,294.4147197265625,-0.2392822653055191,2.8211379051208496,-9.997213363647461
1759820807134155800,294.41715576171873,-0.21296121180057526,2.8809585571289062,-10.03549861907959
1759820807136592100,294.4195920410156,-0.21296121180057526,2.8737800121307373,-9.968499183654785
1759820807139028200,294.4220283203125,-0.2273181527853012,2.8043880462646484,-9.913464546203613
1759820807141464300,294.42446435546873,-0.24406790733337402,2.7038896083831787,-9.882357597351074
1759820807143900700,294.4269006347656,-0.2273181527853012,2.6727828979492188,-9.829715728759766
1759820807146336800,294.4293366699219,-0.12203395366668701,2.6321048736572266,-9.734002113342285
1759820807148772900,294.4317729492187,-0.08614161610603333,2.541177749633789,-9.667003631591797
1759820807151209200,294.4342092285156,-0.05742774158716202,2.4981069564819336,-9.623932838439941
1759820807153645300,294.4366452636719,-0.004785645287483931,2.4765713214874268,-9.602396965026855
1759820807156081400,294.4390812988281,-0.01196411345154047,2.4526431560516357,-9.600004196166992
1759820807158517800,294.4415178222656,-0.064606212079525,2.438286304473877,-9.590433120727539
1759820807160953900,294.4439538574219,-0.12681959569454193,2.4406790733337402,-9.56650447845459
1759820807163390000,294.4463898925781,-0.14835500717163086,2.4191436767578125,-9.554540634155273
1759820807165826000,294.4488259277344,-0.18424734473228455,2.4502503871917725,-9.54496955871582
1759820807168262400,294.4512624511719,-0.27756741642951965,2.5196423530578613,-9.573683738708496
1759820807170698500,294.4536984863281,-0.3613162338733673,2.555534601211548,-9.588040351867676
1759820807173134600,294.4561345214844,-0.397208571434021,2.5220351219177246,-9.588040351867676
1759820807175571000,294.4585710449219,-0.45224347710609436,2.524427890777588,-9.56889820098877
1759820807178007000,294.4610070800781,-0.4713860750198364,2.555534601211548,-9.56889820098877
1759820807180443100,294.4634431152344,-0.4043870270252228,2.589034080505371,-9.528220176696777
1759820807182879500,294.46587939453127,-0.3445664644241333,2.5914268493652344,-9.463613510131836
1759820807185315600,294.4683156738281,-0.32542386651039124,2.5770699977874756,-9.473184585571289
1759820807187751700,294.4707517089844,-0.33020952343940735,2.5459632873535156,-9.446864128112793
1759820807190188000,294.47318798828127,-0.2967100143432617,2.5603201389312744,-9.408578872680664
1759820807192624000,294.4756240234375,-0.2919243574142456,2.581855535507202,-9.415757179260254
1759820807195060200,294.4780603027344,-0.32303106784820557,2.562713146209717,-9.418149948120117
1759820807197496600,294.48049658203126,-0.30628129839897156,2.548356056213379,-9.401400566101074
1759820807199932700,294.4829326171875,-0.3278166949748993,2.5148565769195557,-9.399007797241211
1759820807202368800,294.48536865234377,-0.37806597352027893,2.541177749633789,-9.415757179260254
1759820807204804900,294.48780493164065,-0.41156548261642456,2.524427890777588,-9.4061861038208
1759820807207241200,294.4902412109375,-0.4043870270252228,2.5124638080596924,-9.41336441040039
1759820807209677300,294.49267724609376,-0.38285163044929504,2.4837498664855957,-9.442078590393066
1759820807212113400,294.49511352539065,-0.3924229145050049,2.462214469909668,-9.415757179260254
1759820807214549800,294.4975498046875,-0.37806597352027893,2.447857618331909,-9.449256896972656
1759820807216985900,294.49998583984376,-0.3445664644241333,2.3808584213256836,-9.442078590393066
1759820807219422000,294.502421875,-0.24167509377002716,2.3952155113220215,-9.439684867858887
1759820807221858300,294.5048583984375,-0.14117653667926788,2.407179594039917,-9.454042434692383
1759820807224294400,294.50729443359376,-0.11964113265275955,2.392822742462158,-9.454042434692383
1759820807226730500,294.50973046875,-0.064606212079525,2.342573404312134,-9.430113792419434
1759820807229166800,294.51216674804687,0.0023928226437419653,2.328216314315796,-9.42054271697998
1759820807231603000,294.51460302734375,0.007178467698395252,2.359323024749756,-9.422935485839844
1759820807234039000,294.5170390625,0.019142581149935722,2.376072883605957,-9.437292098999023
1759820807236475100,294.51947509765625,0.02871387079358101,2.392822742462158,-9.430113792419434
1759820807238911500,294.52191137695314,-0.038285162299871445,2.4047868251800537,-9.454042434692383
1759820807241347600,294.52434765625,-0.08614161610603333,2.4406790733337402,-9.487542152404785
1759820807243783700,294.52678369140625,-0.11724831163883209,2.4717857837677,-9.497113227844238
1759820807246219800,294.5292197265625,-0.11724831163883209,2.478964328765869,-9.516255378723145
1759820807248656100,294.53165625,-0.1579262912273407,2.495713949203491,-9.53779125213623
1759820807251092200,294.53409228515625,-0.16031911969184875,2.5148565769195557,-9.549755096435547
1759820807253528300,294.5365283203125,-0.1579262912273407,2.5076780319213867,-9.533005714416504
1759820807255964700,294.53896459960936,-0.17946170270442963,2.5292134284973145,-9.556933403015137
1759820807258400800,294.54140087890624,-0.1866401731967926,2.5220351219177246,-9.53779125213623
1759820807260836900,294.5438369140625,-0.1818545162677765,2.53399920463562,-9.535398483276367
1759820807263273200,294.54627319335935,-0.1698904037475586,2.510071039199829,-9.528220176696777
1759820807265709300,294.54870922851563,-0.19142581522464752,2.5052852630615234,-9.533005714416504
1759820807268145400,294.5511455078125,-0.17946170270442963,2.5148565769195557,-9.540184020996094
1759820807270581800,294.55358178710935,-0.1986042857170105,2.493321180343628,-9.497113227844238
1759820807273017900,294.55601782226563,-0.22492532432079315,2.50289249420166,-9.525827407836914
1759820807275454000,294.55845385742185,-0.27038896083831787,2.4717857837677,-9.540184020996094
1759820807277890000,294.56089013671874,-0.29431718587875366,2.4885356426239014,-9.540184020996094
1759820807280326400,294.5633264160156,-0.3158525824546814,2.486142635345459,-9.559326171875
1759820807282762500,294.56576245117185,-0.30628129839897156,2.4717857837677,-9.590433120727539
1759820807285198600,294.56819848632813,-0.31106695532798767,2.486142635345459,-9.614361763000488
1759820807287635000,294.5706350097656,-0.2967100143432617,2.4837498664855957,-9.57607650756836
1759820807290071000,294.5730710449219,-0.2727817893028259,2.4670002460479736,-9.595218658447266
1759820807292507100,294.5755070800781,-0.24406790733337402,2.4502503871917725,-9.556933403015137
1759820807294943500,294.5779436035156,-0.19621145725250244,2.4574289321899414,-9.540184020996094
1759820807297379600,294.5803796386719,-0.14356936514377594,2.4430718421936035,-9.511469841003418
1759820807299815700,294.5828156738281,-0.12442677468061447,2.4358935356140137,-9.504291534423828
1759820807302252000,294.585251953125,-0.12681959569454193,2.4263222217559814,-9.489934921264648
1759820807304688000,294.5876882324219,-0.11006984114646912,2.4358935356140137,-9.461220741271973
1759820807307124200,294.5901242675781,-0.07896314561367035,2.4574289321899414,-9.449256896972656
1759820807309560300,294.5925603027344,-0.09092725813388824,2.4047868251800537,-9.449256896972656
1759820807311996700,294.59499658203123,-0.10767702013254166,2.414358139038086,-9.442078590393066
1759820807314432800,294.5974328613281,-0.10289137065410614,2.400001049041748,-9.470791816711426
1759820807316868900,294.5998688964844,-0.064606212079525,2.368894338607788,-9.461220741271973
1759820807319305200,294.6023051757812,-0.05742774158716202,2.3641088008880615,-9.497113227844238
1759820807321741300,294.6047412109375,-0.059820566326379776,2.366501569747925,-9.511469841003418
1759820807324177400,294.6071774902344,0.0023928226437419653,2.3569302558898926,-9.509077072143555
1759820807326613800,294.6096137695312,0.016749758273363113,2.3234307765960693,-9.506684303283691
1759820807329049900,294.6120498046875,0.031106693670153618,2.337787628173828,-9.521040916442871
1759820807331486000,294.6144858398437,0.05503492057323456,2.3258235454559326,-9.506684303283691
1759820807333922300,294.6169223632813,0.08374879509210587,2.337787628173828,-9.525827407836914
1759820807336358400,294.6193583984375,0.05742774158716202,2.3401806354522705,-9.513862609863281
1759820807338794500,294.6217944335938,0.05503492057323456,2.3330020904541016,-9.475577354431152
1759820807341230600,294.6242307128906,0.04546362906694412,2.4023938179016113,-9.468399047851562
1759820807343667000,294.6266669921875,-0.08374879509210587,2.4358935356140137,-9.480362892150879
1759820807346103000,294.6291030273438,-0.21296121180057526,2.4837498664855957,-9.456435203552246
1759820807348539100,294.6315390625,-0.3445664644241333,2.4717857837677,-9.432506561279297
1759820807350975500,294.6339755859375,-0.33020952343940735,2.5220351219177246,-9.430113792419434
1759820807353411600,294.63641162109377,-0.4378865361213684,2.6368906497955322,-9.415757179260254
1759820807355847700,294.63884765625,-0.6556333899497986,2.6297121047973633,-9.403793334960938
1759820807358284000,294.6412839355469,-0.6508477330207825,2.531606435775757,-9.32722282409668
1759820807360720100,294.64372021484377,-0.6364908218383789,2.500499725341797,-9.300901412963867
1759820807363156200,294.64615625,-0.576670229434967,2.5770699977874756,-9.34157943725586
1759820807365592600,294.6485925292969,-0.4163511395454407,2.6009981632232666,-9.34157943725586
1759820807368028700,294.6510285644531,-0.23449662327766418,2.5292134284973145,-9.257830619812012
1759820807370464800,294.65346484375,-0.1746760457754135,2.3976082801818848,-9.231510162353516
1759820807372901000,294.6559011230469,-0.18424734473228455,2.313859462738037,-9.248259544372559
1759820807375337200,294.65833715820315,-0.07657032459974289,2.266003131866455,-9.233902931213379
1759820807377773300,294.6607731933594,0.09092725813388824,2.251646041870117,-9.193224906921387
1759820807380209400,294.66320947265626,0.0933200865983963,2.1894326210021973,-9.1716890335083
1759820807382645800,294.66564575195315,0.004785645287483931,2.1296122074127197,-9.19561767578125
1759820807385081900,294.6680817871094,0.11006984114646912,2.108076810836792,-9.212367057800293
1759820807387518000,294.67051806640626,0.1818545162677765,2.163111686706543,-9.260223388671875
1759820807389954000,294.6729541015625,0.04785645380616188,2.2612173557281494,-9.343972206115723
1759820807392390400,294.67539038085937,0.038285162299871445,2.3090739250183105,-9.391828536987305
1759820807394826500,294.67782641601565,0.07896314561367035,2.3712873458862305,-9.513862609863281
1759820807397262600,294.6802626953125,-0.10767702013254166,2.5220351219177246,-9.65503978729248
1759820807399699000,294.68269897460937,-0.15074782073497772,2.667997360229492,-9.762716293334961
1759820807402135000,294.68513500976565,-0.038285162299871445,2.7661030292510986,-9.879964828491211
1759820807404571100,294.68757104492187,-0.12203395366668701,2.878565549850464,-10.001998901367188
1759820807407007500,294.69000756835936,-0.1818545162677765,2.974278450012207,-10.126425743103027
1759820807409443600,294.69244360351564,-0.07657032459974289,3.0077781677246094,-10.246066093444824
1759820807411879700,294.69487963867186,-0.10049854964017868,3.0245277881622314,-10.303494453430176
1759820807414316000,294.69731591796875,-0.18424734473228455,3.0269205570220947,-10.394421577453613
1759820807416752000,294.69975219726564,-0.11724831163883209,2.9958138465881348,-10.40638542175293
1759820807419188200,294.70218823242186,-0.02392822690308094,2.9216363430023193,-10.382457733154297
1759820807421624300,294.70462426757814,0.07178468257188797,2.878565549850464,-10.332208633422852
1759820807424060700,294.70706079101564,0.2679961323738098,2.823530673980713,-10.313065528869629
1759820807426496800,294.70949682617186,0.3278166949748993,2.7278177738189697,-10.191031455993652
1759820807428932900,294.71193286132814,0.34695929288864136,2.5986053943634033,-10.090533256530762
1759820807431369200,294.714369140625,0.3756731450557709,2.4646072387695312,-9.956535339355469
1759820807433805300,294.71680541992185,0.3278166949748993,2.3952155113220215,-9.851250648498535
1759820807436241400,294.71924145507813,0.34217363595962524,2.335394859313965,-9.743574142456055
1759820807438677800,294.721677734375,0.3732803463935852,2.297109842300415,-9.631111145019531
1759820807441113900,294.72411376953124,0.3038884699344635,2.282752752304077,-9.521040916442871
1759820807443550000,294.72655004882813,0.20338992774486542,2.321038007736206,-9.422935485839844
1759820807445986300,294.728986328125,-0.21296121180057526,2.4023938179016113,-9.346364974975586
1759820807448422400,294.73142236328124,-0.4618147611618042,2.3473589420318604,-9.253045082092285
1759820807450858500,294.7338583984375,-0.5790630578994751,2.3641088008880615,-9.243474006652832
1759820807453294600,294.73629467773435,-0.672383189201355,2.5196423530578613,-9.305686950683594
1759820807455731000,294.73873095703124,-0.6436693072319031,2.7278177738189697,-9.322437286376953
1759820807458167000,294.7411669921875,-0.6699903607368469,2.8426733016967773,-9.317651748657227
1759820807460603100,294.74360302734374,-0.7250252366065979,2.8115665912628174,-9.329615592956543
1759820807463039500,294.74603955078123,-0.7513462901115417,2.7637102603912354,-9.42772102355957
1759820807465475600,294.7484755859375,-0.8087740540504456,2.7972097396850586,-9.4660062789917
1759820807467911700,294.75091162109373,-0.576670229434967,2.847458839416504,-9.430113792419434
1759820807470348000,294.75334814453123,-0.3684946894645691,2.825923442840576,-9.473184585571289
1759820807472784100,294.7557841796875,-0.3684946894645691,2.7900311946868896,-9.523433685302734
1759820807475220200,294.75822021484373,-0.4259224236011505,2.6847469806671143,-9.518648147583008
1759820807477656600,294.7606564941406,-0.4785645306110382,2.550748825073242,-9.473184585571289
1759820807480092700,294.7630927734375,-0.39481574296951294,2.4646072387695312,-9.439684867858887
1759820807482528800,294.76552880859373,-0.2584248483181,2.526820659637451,-9.432506561279297
1759820807484964900,294.76796484375,-0.24885354936122894,2.581855535507202,-9.45164966583252
1759820807487401200,294.7704011230469,-0.2967100143432617,2.5148565769195557,-9.396614074707031
1759820807489837300,294.7728374023437,-0.4331009089946747,2.4287149906158447,-9.317651748657227
1759820807492273400,294.7752734375,-0.5000999569892883,2.3473589420318604,-9.281759262084961
1759820807494709800,294.7777097167969,-0.5647061467170715,2.3641088008880615,-9.269794464111328
1759820807497145900,294.7801457519531,-0.5335994362831116,2.366501569747925,-9.21715259552002
1759820807499582000,294.78258203125,-0.6245267391204834,2.1415762901306152,-9.176474571228027
1759820807502018300,294.7850183105469,-0.06939185410737991,2.0482561588287354,-9.147761344909668
1759820807504454400,294.7874543457031,0.2847459018230438,2.2947168350219727,-9.250652313232422
1759820807506890500,294.7898903808594,0.37088751792907715,2.4765713214874268,-9.322437286376953
1759820807509326800,294.7923269042969,0.31345975399017334,2.3401806354522705,-9.221938133239746
1759820807511763000,294.7947629394531,0.06939185410737991,2.100898265838623,-9.20997428894043
1759820807514199000,294.7971989746094,-0.10767702013254166,2.0171494483947754,-9.353543281555176
1759820807516635100,294.7996352539063,-0.0023928226437419653,2.194218397140503,-9.394221305847168
1759820807519071500,294.8020715332031,0.2153540402650833,2.455035924911499,-9.365508079528809
1759820807521507600,294.8045075683594,0.32303106784820557,2.550748825073242,-9.387042999267578
1759820807523943700,294.8069436035156,0.0526420995593071,2.438286304473877,-9.463613510131836
1759820807526379800,294.8093798828125,-0.26081767678260803,2.4047868251800537,-9.468399047851562
1759820807528816000,294.8118161621094,-0.2847459018230438,2.4813570976257324,-9.379864692687988
1759820807531252200,294.8142521972656,-0.23688943684101105,2.612962245941162,-9.34157943725586
1759820807533688300,294.8166882324219,-0.2727817893028259,2.6321048736572266,-9.360722541809082
1759820807536124700,294.8191247558594,-0.25363919138908386,2.550748825073242,-9.308079719543457
1759820807538560800,294.8215607910156,-0.2153540402650833,2.510071039199829,-9.267401695251465
1759820807540996900,294.8239968261719,-0.2871387302875519,2.447857618331909,-9.281759262084961
1759820807543433200,294.82643310546877,-0.3326023519039154,2.3712873458862305,-9.298508644104004
1759820807545869300,294.82886938476565,-0.27756741642951965,2.282752752304077,-9.291330337524414
1759820807548305400,294.8313054199219,-0.18424734473228455,2.256431818008423,-9.339186668395996
1759820807550741800,294.83374169921876,-0.062213387340307236,2.287538528442383,-9.454042434692383
1759820807553177900,294.836177734375,0.13878370821475983,2.368894338607788,-9.556933403015137
1759820807555614000,294.8386140136719,0.1986042857170105,2.445464849472046,-9.671789169311523
1759820807558050000,294.84105004882815,0.13160525262355804,2.4574289321899414,-9.714859962463379
1759820807560486400,294.843486328125,0.004785645287483931,2.416750907897949,-9.76989459991455
1759820807562922500,294.84592260742187,-0.14117653667926788,2.4358935356140137,-9.817750930786133
1759820807565358600,294.84835864257815,-0.15074782073497772,2.4574289321899414,-9.827322959899902
1759820807567795000,294.850794921875,-0.23688943684101105,2.5148565769195557,-9.765109062194824
1759820807570231000,294.85323095703126,-0.28235307335853577,2.4813570976257324,-9.695717811584473
1759820807572667100,294.85566723632815,-0.3158525824546814,2.4335005283355713,-9.611968994140625
1759820807575103500,294.858103515625,-0.3756731450557709,2.4430718421936035,-9.54496955871582
1759820807577539600,294.86053955078125,-0.3517449200153351,2.392822742462158,-9.430113792419434
1759820807579975700,294.8629755859375,-0.2225325107574463,2.3497519493103027,-9.305686950683594
1759820807582412000,294.865412109375,-0.10289137065410614,2.359323024749756,-9.245866775512695
1759820807584848100,294.86784814453125,-0.09810572862625122,2.344966173171997,-9.236295700073242
1759820807587284200,294.8702841796875,-0.02871387079358101,2.3018953800201416,-9.200403213500977
1759820807589720300,294.87272021484375,0.014356935396790504,2.2683959007263184,-9.19561767578125
1759820807592156700,294.87515673828125,0.062213387340307236,2.2325034141540527,-9.262616157531738
1759820807594592800,294.8775927734375,0.11964113265275955,2.273181438446045,-9.32722282409668
1759820807597028900,294.88002880859375,0.12203395366668701,2.287538528442383,-9.442078590393066
1759820807599465200,294.88246533203124,0.11006984114646912,2.3162522315979004,-9.528220176696777
1759820807601901300,294.8849013671875,0.1052841991186142,2.3234307765960693,-9.623932838439941
1759820807604337400,294.88733740234375,0.14835500717163086,2.3880369663238525,-9.731609344482422
1759820807606773800,294.88977368164063,0.16749759018421173,2.4741785526275635,-9.858428955078125
1759820807609209900,294.8922099609375,0.10767702013254166,2.541177749633789,-9.930213928222656
1759820807611646000,294.89464599609374,0.11246266216039658,2.6057839393615723,-9.999606132507324
1759820807614082000,294.89708203125,0.08135596662759781,2.6608188152313232,-10.023533821105957
1759820807616518400,294.89951831054685,0.009571290574967861,2.746960401535034,-10.068997383117676
1759820807618954500,294.90195458984374,0.02153540402650833,2.801995277404785,-10.05703353881836
1759820807621390600,294.904390625,0.03349951654672623,2.888136863708496,-10.040284156799316
1759820807623827000,294.90682690429685,-0.07178468257188797,2.926422119140625,-9.975677490234375
1759820807626263000,294.90926293945313,-0.22013968229293823,2.885744094848633,-9.920642852783203
1759820807628699100,294.91169921875,-0.2871387302875519,2.837887763977051,-9.865608215332031
1759820807631135500,294.9141354980469,-0.30149564146995544,2.775674343109131,-9.829715728759766
1759820807633571600,294.9165715332031,-0.27756741642951965,2.7517459392547607,-9.81535816192627
1759820807636007700,294.91900756835935,-0.23449662327766418,2.6871397495269775,-9.77707290649414
1759820807638444000,294.9214440917969,-0.23210379481315613,2.586641311645508,-9.729216575622559
1759820807640880000,294.9238801269531,-0.19381862878799438,2.4358935356140137,-9.695717811584473
1759820807643316200,294.9263161621094,-0.064606212079525,2.392822742462158,-9.712467193603516
1759820807645752300,294.92875244140623,0.038285162299871445,2.3617160320281982,-9.695717811584473
1759820807648188700,294.9311887207031,0.19142581522464752,2.3186452388763428,-9.65503978729248
1759820807650624800,294.9336247558594,0.24646073579788208,2.297109842300415,-9.645467758178711
1759820807653060900,294.9360607910156,0.25363919138908386,2.2923240661621094,-9.638289451599121
1759820807655497200,294.9384973144531,0.20578274130821228,2.3306093215942383,-9.55214786529541
1759820807657933300,294.9409333496094,0.08614161610603333,2.3545374870300293,-9.53779125213623
1759820807660369400,294.9433693847656,-0.009571290574967861,2.359323024749756,-9.480362892150879
1759820807662805800,294.9458056640625,-0.11006984114646912,2.431107759475708,-9.41336441040039
1759820807665241900,294.9482419433594,-0.22971096634864807,2.510071039199829,-9.384650230407715
1759820807667678000,294.9506779785156,-0.349352091550827,2.579462766647339,-9.343972206115723
1759820807670114000,294.9531140136719,-0.4426721930503845,2.65842604637146,-9.300901412963867
1759820807672550400,294.9555502929687,-0.48574298620224,2.6847469806671143,-9.281759262084961
1759820807674986500,294.9579865722656,-0.5647061467170715,2.723032236099243,-9.267401695251465
1759820807677422600,294.9604226074219,-0.5790630578994751,2.7517459392547607,-9.284152030944824
1759820807679859000,294.9628588867188,-0.4737788736820221,2.7900311946868896,-9.284152030944824
1759820807682295000,294.965294921875,-0.46899324655532837,2.775674343109131,-9.315258979797363
1759820807684731100,294.9677312011719,-0.46899324655532837,2.7397818565368652,-9.375079154968262
1759820807687167200,294.9701672363281,-0.35413774847984314,2.6847469806671143,-9.372686386108398
1759820807689603600,294.972603515625,-0.3565305769443512,2.6273193359375,-9.399007797241211
1759820807692039700,294.9750397949219,-0.20099709928035736,2.579462766647339,-9.389435768127441
1759820807694475800,294.9774758300781,-0.11724831163883209,2.6081767082214355,-9.408578872680664
1759820807696912100,294.979912109375,-0.18424734473228455,2.5698914527893066,-9.408578872680664
1759820807699348200,294.9823481445313,-0.13878370821475983,2.4717857837677,-9.375079154968262
1759820807701784300,294.9847844238281,-0.18424734473228455,2.400001049041748,-9.358329772949219
1759820807704220700,294.987220703125,-0.20817556977272034,2.390429735183716,-9.363115310668945
1759820807706656800,294.98965673828127,-0.19381862878799438,2.3856441974639893,-9.355937004089355
1759820807709092900,294.9920927734375,-0.10289137065410614,2.3808584213256836,-9.34875774383545
1759820807711529200,294.994529296875,-0.14117653667926788,2.390429735183716,-9.355937004089355
1759820807713965300,294.99696533203127,-0.2392822653055191,2.3401806354522705,-9.336793899536133
1759820807716401400,294.9994013671875,-0.2273181527853012,2.2372891902923584,-9.32004451751709
1759820807718837500,295.00183740234377,0.08135596662759781,2.201396942138672,-9.346364974975586
1759820807721273900,295.00427392578126,0.24885354936122894,2.3880369663238525,-9.408578872680664
1759820807723710000,295.0067099609375,0.26081767678260803,2.517249345779419,-9.468399047851562
1759820807726146000,295.00914599609376,0.2153540402650833,2.423929452896118,-9.425328254699707
1759820807728582400,295.01158251953126,0.03349951654672623,2.306680917739868,-9.456435203552246
1759820807731018500,295.0140185546875,-0.07657032459974289,2.3569302558898926,-9.509077072143555
1759820807733454600,295.01645458984376,-0.059820566326379776,2.4765713214874268,-9.501898765563965
1759820807735891000,295.01889086914065,0.014356935396790504,2.555534601211548,-9.477970123291016
1759820807738327000,295.0213271484375,-0.004785645287483931,2.5746772289276123,-9.494720458984375
1759820807740763100,295.02376318359376,-0.1459621787071228,2.524427890777588,-9.487542152404785
1759820807743199500,295.02619946289065,-0.24646073579788208,2.4885356426239014,-9.485149383544922
1759820807745635600,295.02863549804687,-0.1986042857170105,2.5531418323516846,-9.43489933013916
1759820807748071700,295.03107177734375,-0.13639089465141296,2.5387847423553467,-9.45164966583252
1759820807750507800,295.0335078125,-0.11964113265275955,2.5387847423553467,-9.449256896972656
1759820807752944000,295.03594409179686,-0.16031911969184875,2.4885356426239014,-9.45164966583252
1759820807755380200,295.03838012695314,-0.16510476171970367,2.4717857837677,-9.415757179260254
1759820807757816300,295.04081640625,-0.17228323221206665,2.414358139038086,-9.422935485839844
1759820807760252700,295.04325268554686,-0.17706887423992157,2.383251428604126,-9.45164966583252
1759820807762688800,295.04568872070314,-0.16510476171970367,2.337787628173828,-9.485149383544922
1759820807765124900,295.04812475585936,-0.04307080805301666,2.3330020904541016,-9.516255378723145
1759820807767561200,295.05056127929686,0.02632104977965355,2.3952155113220215,-9.602396965026855
1759820807769997300,295.05299731445314,0,2.469393014907837,-9.633503913879395
1759820807772433400,295.05543334960936,-0.10289137065410614,2.4885356426239014,-9.638289451599121
1759820807774869800,295.05786987304685,-0.17706887423992157,2.3976082801818848,-9.647860527038574
1759820807777305900,295.06030590820313,-0.3086741268634796,2.3784656524658203,-9.698110580444336
1759820807779742000,295.06274194335936,-0.3038884699344635,2.4574289321899414,-9.731609344482422
1759820807782178000,295.06517797851564,-0.2991028428077698,2.5292134284973145,-9.678967475891113
1759820807784614400,295.06761450195313,-0.3326023519039154,2.53399920463562,-9.611968994140625
1759820807787050500,295.07005053710935,-0.4139583110809326,2.455035924911499,-9.585647583007812
1759820807789486600,295.07248657226563,-0.4546363055706024,2.414358139038086,-9.53779125213623
1759820807791923000,295.0749228515625,-0.4139583110809326,2.407179594039917,-9.492327690124512
1759820807794359000,295.07735913085935,-0.2919243574142456,2.4287149906158447,-9.45164966583252
1759820807796795100,295.07979516601563,-0.1986042857170105,2.438286304473877,-9.375079154968262
1759820807799231500,295.0822314453125,-0.1459621787071228,2.3976082801818848,-9.363115310668945
1759820807801667600,295.08466748046874,-0.12203395366668701,2.3545374870300293,-9.379864692687988
1759820807804103700,295.0871037597656,-0.08374879509210587,2.3569302558898926,-9.365508079528809
1759820807806539800,295.08953979492185,-0.05503492057323456,2.3641088008880615,-9.360722541809082
1759820807808976100,295.09197607421873,-0.019142581149935722,2.342573404312134,-9.353543281555176
1759820807811412200,295.094412109375,-0.02392822690308094,2.3258235454559326,-9.375079154968262
1759820807813848300,295.0968483886719,-0.07178468257188797,2.3234307765960693,-9.387042999267578
1759820807816284700,295.09928466796873,-0.12442677468061447,2.306680917739868,-9.422935485839844
1759820807818720800,295.101720703125,-0.06939185410737991,2.3330020904541016,-9.430113792419434
1759820807821156900,295.1041569824219,-0.05024927482008934,2.3186452388763428,-9.43489933013916
1759820807823593000,295.1065930175781,-0.07178468257188797,2.3186452388763428,-9.432506561279297
1759820807826029300,295.109029296875,-0.08614161610603333,2.335394859313965,-9.442078590393066
1759820807828465400,295.11146533203123,-0.04307080805301666,2.328216314315796,-9.437292098999023
1759820807830901500,295.1139016113281,-0.06939185410737991,2.3473589420318604,-9.442078590393066
1759820807833337900,295.116337890625,-0.02632104977965355,2.390429735183716,-9.470791816711426
1759820807835774000,295.1187739257812,0.01196411345154047,2.4287149906158447,-9.480362892150879
1759820807838210000,295.1212099609375,0.040677983313798904,2.510071039199829,-9.533005714416504
1759820807840646400,295.123646484375,0.007178467698395252,2.586641311645508,-9.619147300720215
1759820807843082500,295.1260825195312,-0.0023928226437419653,2.641676187515259,-9.65503978729248
1759820807845518600,295.1285185546875,-0.038285162299871445,2.6799614429473877,-9.729216575622559
1759820807847954700,295.1309545898437,-0.19142581522464752,2.7661030292510986,-9.80100154876709
1759820807850391000,295.1333911132813,-0.29431718587875366,2.8043880462646484,-9.875179290771484
1759820807852827100,295.1358271484375,-0.3278166949748993,2.840280532836914,-9.91107177734375
1759820807855263200,295.1382631835937,-0.36610186100006104,2.8426733016967773,-9.954142570495605
1759820807857699600,295.1406994628906,-0.4331009089946747,2.861815929412842,-9.970891952514648
1759820807860135700,295.1431357421875,-0.5072783827781677,2.864208698272705,-9.954142570495605
1759820807862571800,295.1455717773438,-0.519242525100708,2.825923442840576,-9.913464546203613
1759820807865008000,295.1480080566406,-0.4905286431312561,2.746960401535034,-9.860821723937988
1759820807867444200,295.1504443359375,-0.4259224236011505,2.713460922241211,-9.827322959899902
1759820807869880300,295.1528803710938,-0.349352091550827,2.6632115840911865,-9.772287368774414
1759820807872316700,295.1553166503906,-0.2727817893028259,2.5674986839294434,-9.686145782470703
1759820807874752800,295.1577526855469,-0.22971096634864807,2.5052852630615234,-9.626325607299805
1759820807877188900,295.16018896484377,-0.12442677468061447,2.4670002460479736,-9.592825889587402
1759820807879625000,295.162625,-0.02871387079358101,2.445464849472046,-9.595218658447266
1759820807882061300,295.1650612792969,0.016749758273363113,2.423929452896118,-9.564111709594727
1759820807884497400,295.1674973144531,-0.0023928226437419653,2.392822742462158,-9.57607650756836
1759820807886933500,295.16993359375,-0.05024927482008934,2.3856441974639893,-9.588040351867676
1759820807889369900,295.1723698730469,-0.10049854964017868,2.392822742462158,-9.588040351867676
1759820807891806000,295.1748059082031,-0.11006984114646912,2.438286304473877,-9.592825889587402
1759820807894242000,295.1772419433594,-0.16031911969184875,2.495713949203491,-9.597611427307129
1759820807896678400,295.1796784667969,-0.20817556977272034,2.562713146209717,-9.621540069580078
1759820807899114500,295.18211450195315,-0.2967100143432617,2.610569477081299,-9.585647583007812
1759820807901550600,295.1845505371094,-0.38285163044929504,2.6009981632232666,-9.554540634155273
1759820807903986700,295.18698657226565,-0.45942193269729614,2.612962245941162,-9.513862609863281
1759820807906423000,295.18942309570315,-0.49292147159576416,2.6488547325134277,-9.475577354431152
1759820807908859100,295.19185913085937,-0.4785645306110382,2.6488547325134277,-9.418149948120117
1759820807911295200,295.19429516601565,-0.5072783827781677,2.6392834186553955,-9.387042999267578
1759820807913731600,295.19673168945315,-0.5216353535652161,2.589034080505371,-9.396614074707031
1759820807916167700,295.19916772460937,-0.4426721930503845,2.589034080505371,-9.370293617248535
1759820807918603800,295.20160375976565,-0.4331009089946747,2.5531418323516846,-9.408578872680664
1759820807921040100,295.2040400390625,-0.38763725757598877,2.5220351219177246,-9.42054271697998
1759820807923476200,295.20647631835936,-0.3445664644241333,2.4717857837677,-9.425328254699707
1759820807925912300,295.20891235351564,-0.3613162338733673,2.445464849472046,-9.446864128112793
1759820807928348700,295.2113486328125,-0.3086741268634796,2.4263222217559814,-9.45882797241211
1759820807930784800,295.21378466796875,-0.24646073579788208,2.421536445617676,-9.489934921264648
1759820807933220900,295.21622094726564,-0.3158525824546814,2.3976082801818848,-9.518648147583008
1759820807935657000,295.21865698242186,-0.28953152894973755,2.400001049041748,-9.492327690124512
1759820807938093300,295.22109326171875,-0.275174617767334,2.3880369663238525,-9.449256896972656
1759820807940529400,295.223529296875,-0.37088751792907715,2.376072883605957,-9.43489933013916
1759820807942965500,295.22596557617186,-0.3517449200153351,2.3952155113220215,-9.391828536987305
1759820807945401600,295.22840161132814,-0.33499518036842346,2.4095723628997803,-9.365508079528809
1759820807947838000,295.230837890625,-0.4019941985607147,2.4119651317596436,-9.332008361816406
1759820807950274000,295.23327416992186,-0.4211367964744568,2.383251428604126,-9.279366493225098
1759820807952710100,295.23571020507814,-0.4163511395454407,2.344966173171997,-9.265008926391602
1759820807955146500,295.238146484375,-0.24406790733337402,2.3186452388763428,-9.308079719543457
1759820807957582600,295.24058251953124,-0.040677983313798904,2.407179594039917,-9.332008361816406
1759820807960018700,295.24301879882813,0.02871387079358101,2.4981069564819336,-9.391828536987305
1759820807962455000,295.245455078125,0.014356935396790504,2.4670002460479736,-9.422935485839844
1759820807964891100,295.24789111328124,-0.05024927482008934,2.3641088008880615,-9.456435203552246
1759820807967327200,295.2503271484375,-0.08374879509210587,2.3569302558898926,-9.533005714416504
1759820807969763600,295.252763671875,-0.04546362906694412,2.4287149906158447,-9.56650447845459
1759820807972199700,295.25519970703124,-0.014356935396790504,2.4574289321899414,-9.585647583007812
1759820807974635800,295.2576357421875,0.02153540402650833,2.4574289321899414,-9.564111709594727
1759820807977071900,295.26007177734374,-0.07417750358581543,2.4263222217559814,-9.56889820098877
1759820807979508200,295.26250830078123,-0.15074782073497772,2.4047868251800537,-9.53779125213623
1759820807981944300,295.2649443359375,-0.11246266216039658,2.4335005283355713,-9.454042434692383
1759820807984380400,295.26738037109374,-0.12681959569454193,2.4406790733337402,-9.394221305847168
1759820807986816800,295.2698166503906,-0.18424734473228455,2.4023938179016113,-9.329615592956543
1759820807989252900,295.2722529296875,-0.23449662327766418,2.3401806354522705,-9.324830055236816
1759820807991689000,295.27468896484373,-0.18903298676013947,2.2851455211639404,-9.269794464111328
1759820807994125300,295.2771252441406,-0.12681959569454193,2.311466693878174,-9.274580955505371
1759820807996561400,295.2795615234375,-0.12203395366668701,2.3473589420318604,-9.30329418182373
1759820807998997500,295.28199755859373,-0.06939185410737991,2.352144718170166,-9.353543281555176
1759820808001433600,295.28443359375,-0.02871387079358101,2.335394859313965,-9.403793334960938
1759820808003870000,295.2868698730469,-0.02392822690308094,2.3808584213256836,-9.454042434692383
1759820808006306000,295.2893061523437,-0.035892341285943985,2.416750907897949,-9.528220176696777
1759820808008742100,295.2917421875,-0.0023928226437419653,2.4909284114837646,-9.597611427307129
1759820808011178500,295.2941784667969,-0.062213387340307236,2.5124638080596924,-9.619147300720215
1759820808013614600,295.2966145019531,-0.12442677468061447,2.524427890777588,-9.66939640045166
1759820808016050700,295.29905078125,-0.1818545162677765,2.5435705184936523,-9.686145782470703
1759820808018487000,295.3014870605469,-0.23449662327766418,2.5746772289276123,-9.674181938171387
1759820808020923100,295.3039230957031,-0.2727817893028259,2.5746772289276123,-9.67657470703125
1759820808023359200,295.3063591308594,-0.26081767678260803,2.5196423530578613,-9.638289451599121
1759820808025795600,295.3087956542969,-0.28235307335853577,2.526820659637451,-9.626325607299805
1759820808028231700,295.3112316894531,-0.2967100143432617,2.579462766647339,-9.588040351867676
1759820808030667800,295.3136677246094,-0.22971096634864807,2.517249345779419,-9.564111709594727
1759820808033104000,295.3161037597656,-0.17706887423992157,2.486142635345459,-9.573683738708496
1759820808035540200,295.3185402832031,-0.15074782073497772,2.5148565769195557,-9.595218658447266
1759820808037976300,295.3209763183594,-0.07417750358581543,2.541177749633789,-9.647860527038574
1759820808040412400,295.3234123535156,-0.031106693670153618,2.555534601211548,-9.66939640045166
1759820808042848800,295.3258488769531,-0.05024927482008934,2.531606435775757,-9.710074424743652
1759820808045284900,295.3282849121094,-0.0526420995593071,2.548356056213379,-9.77707290649414
1759820808047721000,295.3307209472656,-0.04307080805301666,2.555534601211548,-9.829715728759766
1759820808050157300,295.3331572265625,-0.07417750358581543,2.5770699977874756,-9.877572059631348
1759820808052593400,295.3355935058594,-0.16749759018421173,2.56510591506958,-9.896714210510254
1759820808055029500,295.3380295410156,-0.19142581522464752,2.5196423530578613,-9.891928672790527
1759820808057465600,295.3404655761719,-0.2153540402650833,2.526820659637451,-9.870393753051758
1759820808059902000,295.34290185546877,-0.2392822653055191,2.5363919734954834,-9.7938232421875
1759820808062338000,295.3453381347656,-0.21296121180057526,2.5148565769195557,-9.760323524475098
1759820808064774100,295.3477741699219,-0.24167509377002716,2.469393014907837,-9.695717811584473
1759820808067210500,295.35021044921876,-0.24646073579788208,2.4717857837677,-9.681360244750977
1759820808069646600,295.352646484375,-0.22971096634864807,2.4813570976257324,-9.611968994140625
1759820808072082700,295.3550827636719,-0.21296121180057526,2.495713949203491,-9.540184020996094
1759820808074519000,295.35751904296876,-0.2392822653055191,2.4741785526275635,-9.523433685302734
1759820808076955100,295.359955078125,-0.2560320198535919,2.486142635345459,-9.492327690124512
1759820808079391200,295.36239111328126,-0.28953152894973755,2.4981069564819336,-9.492327690124512
1759820808081827300,295.36482739257815,-0.31345975399017334,2.531606435775757,-9.4660062789917
1759820808084263700,295.367263671875,-0.33499518036842346,2.5435705184936523,-9.473184585571289
1759820808086699800,295.36969970703126,-0.3732803463935852,2.548356056213379,-9.492327690124512
1759820808089135900,295.37213598632815,-0.3900300860404968,2.524427890777588,-9.509077072143555
1759820808091572200,295.374572265625,-0.4163511395454407,2.510071039199829,-9.487542152404785
1759820808094008300,295.37700830078126,-0.4378865361213684,2.5124638080596924,-9.499505996704102
1759820808096444400,295.3794443359375,-0.39960137009620667,2.5148565769195557,-9.494720458984375
1759820808098880500,295.38188061523437,-0.3397808074951172,2.5076780319213867,-9.480362892150879
1759820808101316900,295.38431689453125,-0.3158525824546814,2.486142635345459,-9.480362892150879
1759820808103753000,295.3867529296875,-0.2847459018230438,2.455035924911499,-9.446864128112793
1759820808106189000,295.38918896484375,-0.2273181527853012,2.4358935356140137,-9.42772102355957
1759820808108625400,295.39162548828125,-0.19621145725250244,2.423929452896118,-9.42772102355957
1759820808111061500,295.3940615234375,-0.1866401731967926,2.4263222217559814,-9.4061861038208
1759820808113497600,295.39649755859375,-0.16510476171970367,2.4263222217559814,-9.370293617248535
1759820808115934000,295.39893383789064,-0.16271193325519562,2.431107759475708,-9.363115310668945
1759820808118370000,295.4013701171875,-0.1986042857170105,2.4335005283355713,-9.34875774383545
1759820808120806100,295.40380615234375,-0.23688943684101105,2.4502503871917725,-9.358329772949219
1759820808123242500,295.40624243164064,-0.2632105052471161,2.462214469909668,-9.343972206115723
1759820808125678600,295.4086787109375,-0.3038884699344635,2.4909284114837646,-9.365508079528809
1759820808128114700,295.41111474609374,-0.33020952343940735,2.5052852630615234,-9.377471923828125
1759820808130550800,295.41355078125,-0.33738797903060913,2.5076780319213867,-9.389435768127441
1759820808132987100,295.41598706054685,-0.3278166949748993,2.517249345779419,-9.425328254699707
1759820808135423200,295.41842333984374,-0.3278166949748993,2.557927370071411,-9.415757179260254
1759820808137859300,295.420859375,-0.31106695532798767,2.5459632873535156,-9.437292098999023
1759820808140295700,295.42329565429685,-0.33738797903060913,2.557927370071411,-9.44447135925293
1759820808142731800,295.42573168945313,-0.2847459018230438,2.56510591506958,-9.442078590393066
1759820808145168000,295.42816796875,-0.23688943684101105,2.4909284114837646,-9.456435203552246
1759820808147604200,295.43060424804685,-0.24646073579788208,2.4981069564819336,-9.480362892150879
1759820808150040300,295.4330402832031,-0.13639089465141296,2.5052852630615234,-9.487542152404785
1759820808152476400,295.43547631835935,-0.09571290761232376,2.5196423530578613,-9.499505996704102
1759820808154912500,295.43791259765624,-0.17946170270442963,2.517249345779419,-9.521040916442871
1759820808157348900,295.4403488769531,-0.17228323221206665,2.455035924911499,-9.523433685302734
1759820808159785000,295.4427849121094,-0.2105683982372284,2.447857618331909,-9.54496955871582
1759820808162221000,295.4452209472656,-0.28235307335853577,2.4574289321899414,-9.540184020996094
1759820808164657400,295.4476574707031,-0.2871387302875519,2.4598217010498047,-9.535398483276367
1759820808167093500,295.4500935058594,-0.2679961323738098,2.4741785526275635,-9.55214786529541
1759820808169529600,295.4525295410156,-0.3517449200153351,2.4837498664855957,-9.55214786529541
1759820808171966000,295.4549660644531,-0.36610186100006104,2.4358935356140137,-9.521040916442871
1759820808174402000,295.4574020996094,-0.4019941985607147,2.438286304473877,-9.516255378723145
1759820808176838100,295.4598381347656,-0.42352959513664246,2.4287149906158447,-9.521040916442871
1759820808179274200,295.4622741699219,-0.40677985548973083,2.438286304473877,-9.470791816711426
1759820808181710600,295.4647106933594,-0.4211367964744568,2.438286304473877,-9.463613510131836
1759820808184146700,295.4671467285156,-0.38763725757598877,2.3952155113220215,-9.485149383544922
1759820808186582800,295.4695827636719,-0.3397808074951172,2.3976082801818848,-9.513862609863281
1759820808189019100,295.4720190429687,-0.32542386651039124,2.4047868251800537,-9.53061294555664
1759820808191455200,295.4744553222656,-0.2799602448940277,2.416750907897949,-9.54496955871582
1759820808193891300,295.4768913574219,-0.24646073579788208,2.4263222217559814,-9.56650447845459
1759820808196327700,295.4793276367187,-0.25363919138908386,2.4287149906158447,-9.626325607299805
1759820808198763800,295.481763671875,-0.23688943684101105,2.4358935356140137,-9.631111145019531
1759820808201199900,295.4841999511719,-0.20338992774486542,2.4430718421936035,-9.619147300720215
1759820808203636200,295.4866362304688,-0.21774685382843018,2.4765713214874268,-9.614361763000488
1759820808206072300,295.489072265625,-0.2560320198535919,2.4765713214874268,-9.614361763000488
1759820808208508400,295.4915083007813,-0.27756741642951965,2.4765713214874268,-9.609575271606445
1759820808210944500,295.4939445800781,-0.32303106784820557,2.4837498664855957,-9.578469276428223
1759820808213380900,295.496380859375,-0.37806597352027893,2.4741785526275635,-9.523433685302734
1759820808215817000,295.4988168945313,-0.33499518036842346,2.455035924911499,-9.473184585571289
1759820808218253000,295.5012531738281,-0.3517449200153351,2.4358935356140137,-9.45882797241211
1759820808220689200,295.5036892089844,-0.35892340540885925,2.4095723628997803,-9.461220741271973
1759820808223125500,295.50612548828127,-0.33738797903060913,2.3808584213256836,-9.41336441040039
1759820808225561600,295.5085615234375,-0.31824541091918945,2.3856441974639893,-9.430113792419434
1759820808227997700,295.5109978027344,-0.28953152894973755,2.368894338607788,-9.42772102355957
1759820808230434000,295.51343408203127,-0.21774685382843018,2.313859462738037,-9.45882797241211
1759820808232870100,295.5158701171875,-0.11724831163883209,2.3090739250183105,-9.489934921264648
1759820808235306200,295.51830615234377,-0.040677983313798904,2.328216314315796,-9.525827407836914
1759820808237742600,295.52074267578126,-0.004785645287483931,2.3569302558898926,-9.561718940734863
1759820808240178700,295.5231787109375,0.02392822690308094,2.3641088008880615,-9.564111709594727
1759820808242614800,295.52561474609377,-0.004785645287483931,2.3401806354522705,-9.604789733886719
1759820808245051000,295.52805078125,-0.09092725813388824,2.3473589420318604,-9.600004196166992
1759820808247487200,295.5304873046875,-0.10767702013254166,2.4191436767578125,-9.590433120727539
1759820808249923300,295.53292333984376,-0.16271193325519562,2.4502503871917725,-9.528220176696777
1759820808252359400,295.535359375,-0.2679961323738098,2.4765713214874268,-9.525827407836914
1759820808254795800,295.5377956542969,-0.380458801984787,2.517249345779419,-9.511469841003418
1759820808257232000,295.54023193359376,-0.49292147159576416,2.5292134284973145,-9.456435203552246
1759820808259668000,295.54266796875,-0.4953143000602722,2.548356056213379,-9.403793334960938
1759820808262104300,295.54510424804687,-0.5623133182525635,2.56510591506958,-9.399007797241211
1759820808264540400,295.54754052734376,-0.638883650302887,2.581855535507202,-9.403793334960938
1759820808266976500,295.5499765625,-0.6125625967979431,2.562713146209717,-9.33440113067627
1759820808269412600,295.55241259765626,-0.5670989751815796,2.562713146209717,-9.29611587524414
1759820808271849000,295.55484887695314,-0.5742774605751038,2.5363919734954834,-9.279366493225098
1759820808274285000,295.55728515625,-0.49292147159576416,2.4981069564819336,-9.284152030944824
1759820808276721200,295.55972119140625,-0.4378865361213684,2.421536445617676,-9.255437850952148
1759820808279157500,295.56215747070314,-0.4378865361213684,2.3330020904541016,-9.221938133239746
1759820808281593600,295.56459350585936,-0.34695929288864136,2.2612173557281494,-9.183652877807617
1759820808284029700,295.56702978515625,-0.2847459018230438,2.179861545562744,-9.169296264648438
1759820808286466000,295.56946606445314,-0.2679961323738098,2.1535403728485107,-9.176474571228027
1759820808288902100,295.57190209960936,-0.13160525262355804,2.117648124694824,-9.169296264648438
1759820808291338200,295.57433813476564,-0.014356935396790504,2.1415762901306152,-9.18843936920166
1759820808293774600,295.57677465820314,-0.03349951654672623,2.1583259105682373,-9.269794464111328
1759820808296210700,295.57921069335936,0.02632104977965355,2.1990039348602295,-9.322437286376953
1759820808298646800,295.58164672851564,0.02871387079358101,2.2755744457244873,-9.422935485839844
1759820808301083000,295.58408276367186,0.007178467698395252,2.3856441974639893,-9.53061294555664
1759820808303519200,295.58651928710935,-0.01196411345154047,2.4765713214874268,-9.640682220458984
1759820808305955300,295.58895532226563,-0.07657032459974289,2.610569477081299,-9.784252166748047
1759820808308391400,295.59139135742186,-0.15314064919948578,2.7637102603912354,-9.923035621643066
1759820808310827800,295.59382788085935,-0.2273181527853012,2.9001009464263916,-9.999606132507324
1759820808313263900,295.59626391601563,-0.33499518036842346,2.9718856811523438,-10.1216402053833
1759820808315700000,295.59869995117185,-0.4091726839542389,3.019742250442505,-10.202995300292969
1759820808318136300,295.60113623046874,-0.3732803463935852,3.06999135017395,-10.296316146850586
1759820808320572400,295.6035725097656,-0.349352091550827,3.060420274734497,-10.317851066589355
1759820808323008500,295.60600854492185,-0.35413774847984314,3.0867412090301514,-10.334601402282715
1759820808325444600,295.6084445800781,-0.2847459018230438,3.0101709365844727,-10.308279991149902
1759820808327881000,295.610880859375,-0.20099709928035736,2.9072794914245605,-10.229316711425781
1759820808330317000,295.6133171386719,-0.12442677468061447,2.778067111968994,-10.188638687133789
1759820808332753200,295.6157531738281,0.062213387340307236,2.6727828979492188,-10.100104331970215
1759820808335189500,295.618189453125,0.24406790733337402,2.550748825073242,-10.001998901367188
1759820808337625600,295.62062548828123,0.2560320198535919,2.4717857837677,-9.91107177734375
1759820808340061700,295.6230617675781,0.2799602448940277,2.3569302558898926,-9.803394317626953
1759820808342498000,295.625498046875,0.2679961323738098,2.2396819591522217,-9.714859962463379
1759820808344934100,295.62793408203123,0.26081767678260803,2.1990039348602295,-9.640682220458984
1759820808347370200,295.6303703613281,0.18903298676013947,2.1990039348602295,-9.602396965026855
1759820808349806300,295.6328063964844,0.17946170270442963,2.242074728012085,-9.525827407836914
1759820808352242700,295.6352426757812,0.05503492057323456,2.3497519493103027,-9.506684303283691
1759820808354678800,295.6376787109375,-0.40677985548973083,2.4430718421936035,-9.44447135925293
1759820808357115000,295.6401149902344,-0.5814558863639832,2.4119651317596436,-9.375079154968262
1759820808359551000,295.6425510253906,-0.7226324677467346,2.4837498664855957,-9.367900848388672
1759820808361987300,295.6449873046875,-0.7680960893630981,2.68953275680542,-9.422935485839844
1759820808364423400,295.6474233398437,-0.7776673436164856,2.8354947566986084,-9.410971641540527
1759820808366859500,295.6498596191406,-0.7968099117279053,2.8977081775665283,-9.339186668395996
1759820808369296000,295.6522958984375,-0.8279166221618652,2.825923442840576,-9.32004451751709
1759820808371732000,295.6547319335937,-0.8925228714942932,2.7876384258270264,-9.360722541809082
1759820808374168000,295.65716796875,-0.8662018179893494,2.825923442840576,-9.32722282409668
1759820808376604400,295.6596044921875,-0.6340979933738708,2.837887763977051,-9.305686950683594
1759820808379040500,295.6620405273438,-0.4211367964744568,2.7972097396850586,-9.355937004089355
1759820808381476600,295.6644765625,-0.4043870270252228,2.7254250049591064,-9.42772102355957
1759820808383912700,295.6669125976563,-0.363709032535553,2.6392834186553955,-9.446864128112793
1759820808386349000,295.6693491210938,-0.37806597352027893,2.555534601211548,-9.432506561279297
1759820808388785200,295.67178515625,-0.35892340540885925,2.4502503871917725,-9.461220741271973
1759820808391221200,295.6742211914063,-0.21774685382843018,2.4646072387695312,-9.518648147583008
1759820808393657600,295.67665771484377,-0.16031911969184875,2.557927370071411,-9.54496955871582
1759820808396093700,295.67909375,-0.23449662327766418,2.517249345779419,-9.516255378723145
1759820808398529800,295.6815297851563,-0.30628129839897156,2.431107759475708,-9.470791816711426
1759820808400966100,295.6839660644531,-0.45942193269729614,2.3401806354522705,-9.401400566101074
1759820808403402200,295.68640234375,-0.5431707501411438,2.3473589420318604,-9.353543281555176
1759820808405838300,295.68883837890627,-0.44745782017707825,2.352144718170166,-9.284152030944824
1759820808408274700,295.6912746582031,-0.4450650215148926,2.3880369663238525,-9.231510162353516
1759820808410710800,295.6937106933594,-0.5670989751815796,2.2325034141540527,-9.181260108947754
1759820808413147000,295.69614697265627,-0.34217363595962524,2.029113531112671,-9.109476089477539
1759820808415583000,295.6985830078125,0.19621145725250244,2.1056840419769287,-9.152546882629395
1759820808418019300,295.7010192871094,0.24885354936122894,2.3976082801818848,-9.265008926391602
1759820808420455400,295.7034553222656,0.2273181527853012,2.4023938179016113,-9.231510162353516
1759820808422891500,295.7058916015625,0.14835500717163086,2.2133610248565674,-9.214759826660156
1759820808425327900,295.7083278808594,-0.02153540402650833,2.0793628692626953,-9.339186668395996
1759820808427764000,295.71076391601565,-0.05742774158716202,2.2085752487182617,-9.45164966583252
1759820808430200000,295.7131999511719,0.03349951654672623,2.421536445617676,-9.485149383544922
1759820808432636400,295.71563647460937,0.11964113265275955,2.5148565769195557,-9.480362892150879
1759820808435072500,295.71807250976565,-0.062213387340307236,2.4430718421936035,-9.516255378723145
1759820808437508600,295.72050854492187,-0.3924229145050049,2.3497519493103027,-9.564111709594727
1759820808439944700,295.72294482421876,-0.4570291340351105,2.4047868251800537,-9.480362892150879
1759820808442381000,295.72538110351564,-0.363709032535553,2.5052852630615234,-9.355937004089355
1759820808444817200,295.72781713867187,-0.35892340540885925,2.4909284114837646,-9.324830055236816
1759820808447253200,295.73025317382815,-0.3900300860404968,2.4095723628997803,-9.286544799804688
1759820808449689600,295.73268969726564,-0.34695929288864136,2.3473589420318604,-9.226723670959473
1759820808452125700,295.73512573242186,-0.33499518036842346,2.313859462738037,-9.147761344909668
1759820808454561800,295.73756176757814,-0.28235307335853577,2.2372891902923584,-9.159725189208984
1759820808456998100,295.739998046875,-0.16749759018421173,2.187039852142334,-9.20279598236084
1759820808459434200,295.74243432617186,-0.04785645380616188,2.1750757694244385,-9.267401695251465
1759820808461870300,295.74487036132814,0.05503492057323456,2.2444677352905273,-9.360722541809082
1759820808464306400,295.74730639648436,0.08614161610603333,2.304288148880005,-9.468399047851562
1759820808466742800,295.74974267578125,0.05024927482008934,2.337787628173828,-9.55214786529541
1759820808469179000,295.75217895507814,0.019142581149935722,2.3186452388763428,-9.638289451599121
1759820808471615000,295.75461499023436,-0.059820566326379776,2.376072883605957,-9.712467193603516
1759820808474051300,295.75705126953125,-0.13639089465141296,2.4574289321899414,-9.750752449035645
1759820808476487400,295.7594873046875,-0.24167509377002716,2.495713949203491,-9.765109062194824
1759820808478923500,295.76192358398436,-0.3397808074951172,2.4981069564819336,-9.736394882202148
1759820808481360000,295.76435986328124,-0.4307080805301666,2.4717857837677,-9.659825325012207
1759820808483796000,295.7667958984375,-0.4331009089946747,2.4574289321899414,-9.56889820098877
1759820808486232000,295.76923217773435,-0.39481574296951294,2.4909284114837646,-9.501898765563965
1759820808488668400,295.77166845703124,-0.28953152894973755,2.462214469909668,-9.41336441040039
1759820808491104500,295.7741044921875,-0.16271193325519562,2.414358139038086,-9.34875774383545
1759820808493540600,295.77654052734374,-0.05742774158716202,2.3880369663238525,-9.28893756866455
1759820808495976700,295.7789768066406,0.014356935396790504,2.392822742462158,-9.300901412963867
1759820808498413000,295.7814130859375,0.038285162299871445,2.383251428604126,-9.355937004089355
1759820808500849200,295.78384912109374,0.014356935396790504,2.368894338607788,-9.363115310668945
1759820808503285200,295.78628515625,0.059820566326379776,2.3952155113220215,-9.489934921264648
1759820808505721300,295.78872143554685,0.13639089465141296,2.4502503871917725,-9.614361763000488
1759820808508157700,295.79115771484373,0.11006984114646912,2.557927370071411,-9.762716293334961
1759820808510593800,295.79359375,0.02871387079358101,2.612962245941162,-9.882357597351074
1759820808513030000,295.79602978515624,0.035892341285943985,2.651247501373291,-9.987641334533691
1759820808515466200,295.79846630859373,-0.1746760457754135,2.7517459392547607,-10.080962181091309
1759820808517902300,295.80090234375,-0.2991028428077698,2.7732813358306885,-10.109675407409668
1759820808520338400,295.80333837890623,-0.2919243574142456,2.799602508544922,-10.112068176269531
1759820808522774800,295.8057749023437,-0.2799602448940277,2.840280532836914,-10.112068176269531
1759820808525211000,295.8082109375,-0.31824541091918945,2.888136863708496,-10.080962181091309
1759820808527647000,295.81064697265623,-0.3278166949748993,2.8833513259887695,-9.961320877075195
1759820808530083000,295.8130830078125,-0.28953152894973755,2.816352367401123,-9.848857879638672
1759820808532519400,295.81551953125,-0.29431718587875366,2.7804598808288574,-9.76989459991455
1759820808534955500,295.8179555664062,-0.349352091550827,2.6967110633850098,-9.726823806762695
1759820808537391600,295.8203916015625,-0.2847459018230438,2.6488547325134277,-9.638289451599121
1759820808539828000,295.8228278808594,-0.24885354936122894,2.5698914527893066,-9.571290969848633
1759820808542264000,295.8252641601562,-0.2799602448940277,2.50289249420166,-9.573683738708496
1759820808544700200,295.8277001953125,-0.26081767678260803,2.462214469909668,-9.609575271606445
1759820808547136500,295.8301364746094,-0.19142581522464752,2.4191436767578125,-9.635896682739258
1759820808549572600,295.8325725097656,-0.20338992774486542,2.407179594039917,-9.702896118164062
1759820808552008700,295.8350087890625,-0.1986042857170105,2.423929452896118,-9.729216575622559
1759820808554444800,295.8374448242188,-0.18424734473228455,2.3976082801818848,-9.738788604736328
1759820808556881200,295.8398811035156,-0.1866401731967926,2.400001049041748,-9.729216575622559
1759820808559317200,295.8423171386719,-0.2273181527853012,2.4358935356140137,-9.702896118164062
1759820808561753300,295.8447534179688,-0.24167509377002716,2.462214469909668,-9.667003631591797
1759820808564189700,295.8471896972656,-0.30149564146995544,2.486142635345459,-9.573683738708496
1759820808566625800,295.8496257324219,-0.39960137009620667,2.4837498664855957,-9.489934921264648
1759820808569062000,295.8520617675781,-0.47617170214653015,2.4813570976257324,-9.370293617248535
1759820808571498200,295.8544982910156,-0.45942193269729614,2.5052852630615234,-9.28893756866455
1759820808573934300,295.8569343261719,-0.4953143000602722,2.555534601211548,-9.229117393493652
1759820808576370400,295.8593703613281,-0.5264210104942322,2.586641311645508,-9.198010444641113
1759820808578806500,295.861806640625,-0.5694918036460876,2.60339093208313,-9.162117958068848
1759820808581243000,295.8642429199219,-0.5862415432929993,2.5531418323516846,-9.20997428894043
1759820808583679000,295.8666789550781,-0.5958128571510315,2.581855535507202,-9.250652313232422
1759820808586115000,295.8691149902344,-0.5862415432929993,2.6009981632232666,-9.32722282409668
1759820808588551400,295.8715515136719,-0.48095735907554626,2.60339093208313,-9.34875774383545
1759820808590987500,295.8739875488281,-0.4498506486415863,2.620140790939331,-9.437292098999023
1759820808593423600,295.8764235839844,-0.4139583110809326,2.5363919734954834,-9.499505996704102
1759820808595860000,295.87885986328126,-0.275174617767334,2.5148565769195557,-9.53061294555664
1759820808598296000,295.88129614257815,-0.32542386651039124,2.50289249420166,-9.564111709594727
1759820808600732200,295.8837321777344,-0.24646073579788208,2.4670002460479736,-9.523433685302734
1759820808603168300,295.88616821289065,-0.17228323221206665,2.4263222217559814,-9.463613510131836
1759820808605604600,295.8886044921875,-0.1746760457754135,2.376072883605957,-9.45882797241211
1759820808608040700,295.89104077148437,-0.16271193325519562,2.368894338607788,-9.403793334960938
1759820808610476800,295.89347680664065,-0.12203395366668701,2.352144718170166,-9.339186668395996
1759820808612913200,295.8959130859375,-0.16271193325519562,2.390429735183716,-9.298508644104004
1759820808615349200,295.89834936523437,-0.2584248483181,2.3569302558898926,-9.279366493225098
1759820808617785300,295.90078540039065,-0.2392822653055191,2.3473589420318604,-9.257830619812012
1759820808620221700,295.9032216796875,-0.2560320198535919,2.3712873458862305,-9.29611587524414
1759820808622657800,295.90565771484376,-0.2991028428077698,2.4358935356140137,-9.324830055236816
1759820808625094000,295.90809399414064,-0.26081767678260803,2.4598217010498047,-9.351150512695312
1759820808627530000,295.91053002929686,-0.23210379481315613,2.4670002460479736,-9.396614074707031
1759820808629966300,295.91296630859375,-0.2632105052471161,2.4574289321899414,-9.45882797241211
1759820808632402400,295.91540234375,-0.27038896083831787,2.445464849472046,-9.499505996704102
1759820808634838500,295.91783862304686,-0.22492532432079315,2.4335005283355713,-9.518648147583008
1759820808637274600,295.92027465820314,-0.17946170270442963,2.4430718421936035,-9.499505996704102
1759820808639711000,295.9227109375,-0.11246266216039658,2.4119651317596436,-9.523433685302734
1759820808642147000,295.92514697265625,-0.035892341285943985,2.421536445617676,-9.54496955871582
1759820808644583200,295.92758325195314,-0.007178467698395252,2.4095723628997803,-9.533005714416504
1759820808647019500,295.93001953125,0.040677983313798904,2.368894338607788,-9.497113227844238
1759820808649455600,295.93245556640625,0.038285162299871445,2.3617160320281982,-9.487542152404785
1759820808651891700,295.9348916015625,0.009571290574967861,2.3545374870300293,-9.480362892150879
1759820808654328000,295.937328125,-0.02392822690308094,2.3712873458862305,-9.489934921264648
1759820808656764200,295.93976416015624,-0.059820566326379776,2.3952155113220215,-9.485149383544922
1759820808659200300,295.9422001953125,-0.08853443711996078,2.3808584213256836,-9.492327690124512
1759820808661636400,295.94463623046875,-0.13639089465141296,2.383251428604126,-9.497113227844238
1759820808664072700,295.94707275390624,-0.19381862878799438,2.431107759475708,-9.54496955871582
1759820808666508800,295.9495087890625,-0.2105683982372284,2.4358935356140137,-9.525827407836914
1759820808668945000,295.95194482421874,-0.23210379481315613,2.416750907897949,-9.54496955871582
1759820808671381200,295.95438134765624,-0.2679961323738098,2.4263222217559814,-9.56650447845459
1759820808673817300,295.9568173828125,-0.21774685382843018,2.4598217010498047,-9.571290969848633
1759820808676253400,295.95925341796874,-0.2153540402650833,2.447857618331909,-9.597611427307129
1759820808678689800,295.9616896972656,-0.30628129839897156,2.4263222217559814,-9.722038269042969
1759820808681126000,295.9641259765625,-0.24646073579788208,2.478964328765869,-9.753145217895508
1759820808683562000,295.96656201171874,-0.014356935396790504,2.5986053943634033,-9.686145782470703
1759820808685998000,295.968998046875,0.11724831163883209,2.644068956375122,-9.588040351867676
1759820808688434400,295.9714343261719,-0.031106693670153618,2.550748825073242,-9.588040351867676
1759820808690870500,295.97387060546873,-0.31345975399017334,2.3234307765960693,-9.650253295898438
1759820808693306600,295.976306640625,-0.4331009089946747,2.2157537937164307,-9.638289451599121
1759820808695743000,295.9787429199219,-0.3326023519039154,2.304288148880005,-9.585647583007812
1759820808698179000,295.9811789550781,-0.15314064919948578,2.500499725341797,-9.564111709594727
1759820808700615200,295.983615234375,-0.07896314561367035,2.59621262550354,-9.54496955871582
1759820808703051500,295.9860515136719,-0.13639089465141296,2.5531418323516846,-9.561718940734863
1759820808705487600,295.9884875488281,-0.22492532432079315,2.4670002460479736,-9.564111709594727
1759820808707923700,295.990923828125,-0.3086741268634796,2.4191436767578125,-9.542576789855957
1759820808710359800,295.9933598632812,-0.3517449200153351,2.4263222217559814,-9.535398483276367
1759820808712796200,295.9957961425781,-0.33020952343940735,2.4813570976257324,-9.53779125213623
1759820808715232300,295.9982321777344,-0.32303106784820557,2.5148565769195557,-9.523433685302734
1759820808717668400,296.0006684570312,-0.38285163044929504,2.524427890777588,-9.53061294555664
1759820808720104700,296.0031047363281,-0.42831525206565857,2.5220351219177246,-9.494720458984375
1759820808722540800,296.0055407714844,-0.47617170214653015,2.495713949203491,-9.482755661010742
1759820808724977000,296.0079768066406,-0.4905286431312561,2.510071039199829,-9.499505996704102
1759820808727413200,296.0104133300781,-0.4785645306110382,2.548356056213379,-9.492327690124512
1759820808729849300,296.0128493652344,-0.4331009089946747,2.5603201389312744,-9.53061294555664
1759820808732285400,296.0152854003906,-0.41874396800994873,2.517249345779419,-9.55214786529541
1759820808734721500,296.0177214355469,-0.3852444589138031,2.4765713214874268,-9.56650447845459
1759820808737158000,296.0201579589844,-0.37806597352027893,2.493321180343628,-9.600004196166992
1759820808739594000,296.0225939941406,-0.33020952343940735,2.5076780319213867,-9.57607650756836
1759820808742030000,296.0250300292969,-0.30628129839897156,2.548356056213379,-9.564111709594727
1759820808744466400,296.0274665527344,-0.30149564146995544,2.5196423530578613,-9.55214786529541
1759820808746902500,296.0299025878906,-0.2871387302875519,2.5292134284973145,-9.561718940734863
1759820808749338600,296.0323386230469,-0.30628129839897156,2.4765713214874268,-9.511469841003418
1759820808751775000,296.03477490234377,-0.28953152894973755,2.4646072387695312,-9.4660062789917
1759820808754211000,296.0372111816406,-0.2847459018230438,2.4095723628997803,-9.401400566101074
1759820808756647200,296.0396472167969,-0.30149564146995544,2.4023938179016113,-9.384650230407715
1759820808759083300,296.0420832519531,-0.31345975399017334,2.4191436767578125,-9.315258979797363
1759820808761519600,296.04451953125,-0.3756731450557709,2.368894338607788,-9.250652313232422
1759820808763955700,296.0469558105469,-0.3924229145050049,2.3090739250183105,-9.250652313232422
1759820808766391800,296.0493918457031,-0.38763725757598877,2.3162522315979004,-9.257830619812012
1759820808768828000,296.0518278808594,-0.33738797903060913,2.3330020904541016,-9.260223388671875
1759820808771264300,296.05426416015627,-0.27756741642951965,2.3712873458862305,-9.308079719543457
1759820808773700400,296.05670043945315,-0.2727817893028259,2.3784656524658203,-9.382257461547852
1759820808776136400,296.0591364746094,-0.27756741642951965,2.390429735183716,-9.42054271697998
1759820808778572800,296.06157275390626,-0.2632105052471161,2.4335005283355713,-9.461220741271973
1759820808781009000,296.0640087890625,-0.2392822653055191,2.4909284114837646,-9.53061294555664
1759820808783445000,296.06644506835937,-0.22971096634864807,2.5387847423553467,-9.638289451599121
1759820808785881300,296.06888134765626,-0.22492532432079315,2.60339093208313,-9.698110580444336
1759820808788317400,296.0713173828125,-0.20817556977272034,2.6871397495269775,-9.726823806762695
1759820808790753500,296.07375341796876,-0.24167509377002716,2.730210542678833,-9.796216011047363
1759820808793189600,296.07618969726565,-0.28235307335853577,2.754138946533203,-9.834501266479492
1759820808795626000,296.0786259765625,-0.2871387302875519,2.7517459392547607,-9.822537422180176
1759820808798062000,296.08106201171876,-0.3397808074951172,2.792423963546753,-9.803394317626953
1759820808800498200,296.08349829101564,-0.37806597352027893,2.754138946533203,-9.76989459991455
1759820808802934500,296.0859345703125,-0.4043870270252228,2.7182464599609375,-9.726823806762695
1759820808805370600,296.08837060546875,-0.4426721930503845,2.6536402702331543,-9.66939640045166
1759820808807806700,296.090806640625,-0.4211367964744568,2.644068956375122,-9.647860527038574
1759820808810243000,296.0932431640625,-0.3684946894645691,2.6177480220794678,-9.595218658447266
1759820808812679200,296.09567919921875,-0.3326023519039154,2.5435705184936523,-9.535398483276367
1759820808815115300,296.098115234375,-0.31824541091918945,2.495713949203491,-9.513862609863281
1759820808817551400,296.10055126953125,-0.2512463629245758,2.4574289321899414,-9.521040916442871
1759820808819987700,296.10298779296875,-0.2225325107574463,2.4263222217559814,-9.523433685302734
1759820808822423800,296.105423828125,-0.17228323221206665,2.4263222217559814,-9.53779125213623
1759820808824860000,296.10785986328125,-0.14117653667926788,2.423929452896118,-9.53061294555664
1759820808827296300,296.11029614257814,-0.15314064919948578,2.3880369663238525,-9.540184020996094
1759820808829732400,296.112732421875,-0.19142581522464752,2.4023938179016113,-9.564111709594727
1759820808832168400,296.11516845703125,-0.2273181527853012,2.421536445617676,-9.56889820098877
1759820808834604800,296.11760473632813,-0.23688943684101105,2.462214469909668,-9.580862045288086
1759820808837041000,296.120041015625,-0.27038896083831787,2.469393014907837,-9.607182502746582
1759820808839477000,296.12247705078124,-0.3038884699344635,2.4909284114837646,-9.578469276428223
1759820808841913000,296.1249130859375,-0.3397808074951172,2.5076780319213867,-9.559326171875
1759820808844349400,296.12734936523435,-0.35892340540885925,2.517249345779419,-9.56889820098877
1759820808846785500,296.12978564453124,-0.36610186100006104,2.5387847423553467,-9.549755096435547
1759820808849221600,296.1322216796875,-0.37088751792907715,2.557927370071411,-9.547362327575684
1759820808851658000,296.13465795898435,-0.380458801984787,2.581855535507202,-9.509077072143555
1759820808854094000,296.1370939941406,-0.37088751792907715,2.555534601211548,-9.477970123291016
1759820808856530200,296.1395302734375,-0.39960137009620667,2.53399920463562,-9.442078590393066
1759820808858966500,296.1419665527344,-0.3924229145050049,2.495713949203491,-9.449256896972656
1759820808861402600,296.1444025878906,-0.3565305769443512,2.517249345779419,-9.45164966583252
1759820808863838700,296.14683862304685,-0.349352091550827,2.4813570976257324,-9.44447135925293
1759820808866274800,296.14927490234373,-0.33020952343940735,2.445464849472046,-9.45882797241211
1759820808868711200,296.1517111816406,-0.3086741268634796,2.4047868251800537,-9.461220741271973
1759820808871147300,296.1541472167969,-0.32303106784820557,2.3784656524658203,-9.463613510131836
1759820808873583400,296.1565832519531,-0.31106695532798767,2.3497519493103027,-9.470791816711426
1759820808876019700,296.1590197753906,-0.2799602448940277,2.376072883605957,-9.492327690124512
1759820808878455800,296.1614558105469,-0.24885354936122894,2.3497519493103027,-9.506684303283691
1759820808880892000,296.1638918457031,-0.22013968229293823,2.359323024749756,-9.511469841003418
1759820808883328300,296.1663283691406,-0.22971096634864807,2.3306093215942383,-9.521040916442871
1759820808885764400,296.1687644042969,-0.24167509377002716,2.3545374870300293,-9.499505996704102
1759820808888200400,296.1712004394531,-0.24885354936122894,2.368894338607788,-9.516255378723145
1759820808890636500,296.1736364746094,-0.2560320198535919,2.3736801147460938,-9.513862609863281
1759820808893073000,296.1760729980469,-0.2967100143432617,2.4023938179016113,-9.497113227844238
1759820808895509000,296.1785090332031,-0.32303106784820557,2.421536445617676,-9.480362892150879
1759820808897945000,296.1809450683594,-0.33738797903060913,2.4430718421936035,-9.477970123291016
1759820808900381200,296.1833811035156,-0.36610186100006104,2.4287149906158447,-9.468399047851562
1759820808902817500,296.1858176269531,-0.3732803463935852,2.4502503871917725,-9.454042434692383
1759820808905253600,296.1882536621094,-0.3732803463935852,2.4502503871917725,-9.475577354431152
1759820808907689700,296.1906896972656,-0.3397808074951172,2.4717857837677,-9.480362892150879
1759820808910126000,296.1931259765625,-0.33738797903060913,2.469393014907837,-9.485149383544922
1759820808912562200,296.1955622558594,-0.31824541091918945,2.478964328765869,-9.494720458984375
1759820808914998300,296.1979982910156,-0.3086741268634796,2.4909284114837646,-9.509077072143555
1759820808917434600,296.2004345703125,-0.3086741268634796,2.4837498664855957,-9.525827407836914
1759820808919870700,296.2028706054688,-0.3086741268634796,2.462214469909668,-9.556933403015137
1759820808922306800,296.2053068847656,-0.2871387302875519,2.469393014907837,-9.564111709594727
1759820808924743000,296.2077429199219,-0.3038884699344635,2.4885356426239014,-9.564111709594727
1759820808927179300,296.21017919921877,-0.31824541091918945,2.4813570976257324,-9.561718940734863
1759820808929615400,296.2126154785156,-0.33499518036842346,2.4765713214874268,-9.535398483276367
1759820808932051500,296.2150515136719,-0.363709032535553,2.4909284114837646,-9.53061294555664
1759820808934487800,296.21748779296877,-0.397208571434021,2.4885356426239014,-9.528220176696777
1759820808936924000,296.219923828125,-0.42352959513664246,2.526820659637451,-9.523433685302734
1759820808939360000,296.2223601074219,-0.4163511395454407,2.531606435775757,-9.497113227844238
1759820808941796400,296.22479638671877,-0.4043870270252228,2.531606435775757,-9.489934921264648
1759820808944232400,296.227232421875,-0.4043870270252228,2.517249345779419,-9.477970123291016
1759820808946668500,296.22966845703127,-0.3900300860404968,2.4981069564819336,-9.473184585571289
1759820808949104600,296.2321047363281,-0.3732803463935852,2.500499725341797,-9.45882797241211
1759820808951541000,296.234541015625,-0.31824541091918945,2.486142635345459,-9.446864128112793
1759820808953977000,296.23697705078126,-0.28235307335853577,2.4358935356140137,-9.437292098999023
1759820808956413200,296.2394130859375,-0.24406790733337402,2.4023938179016113,-9.391828536987305
1759820808958849500,296.241849609375,-0.2105683982372284,2.3952155113220215,-9.384650230407715
1759820808961285600,296.24428564453126,-0.1698904037475586,2.376072883605957,-9.375079154968262
1759820808963721700,296.2467216796875,-0.13160525262355804,2.3808584213256836,-9.360722541809082
1759820808966158000,296.24915795898437,-0.13878370821475983,2.359323024749756,-9.355937004089355
1759820808968594200,296.25159423828126,-0.1579262912273407,2.3330020904541016,-9.358329772949219
1759820808971030300,296.2540302734375,-0.15553347766399384,2.368894338607788,-9.391828536987305
1759820808973466400,296.25646630859376,-0.1746760457754135,2.392822742462158,-9.4061861038208
1759820808975902700,296.25890283203125,-0.1746760457754135,2.4670002460479736,-9.45164966583252
1759820808978338800,296.2613388671875,-0.16031911969184875,2.5052852630615234,-9.521040916442871
1759820808980775000,296.26377490234376,-0.19381862878799438,2.550748825073242,-9.561718940734863
1759820808983211300,296.26621118164064,-0.23210379481315613,2.6177480220794678,-9.65503978729248
1759820808985647400,296.2686474609375,-0.24406790733337402,2.6727828979492188,-9.695717811584473
1759820808988083500,296.27108349609375,-0.24885354936122894,2.720639228820801,-9.738788604736328
1759820808990519800,296.27351977539064,-0.23449662327766418,2.7493531703948975,-9.80817985534668
1759820808992956000,296.27595581054686,-0.23210379481315613,2.775674343109131,-9.858428955078125
1759820808995392000,296.27839208984375,-0.23449662327766418,2.7421748638153076,-9.841679573059082
1759820808997828000,296.280828125,-0.2871387302875519,2.746960401535034,-9.836894035339355
1759820809000264400,296.28326440429686,-0.29431718587875366,2.7349963188171387,-9.789037704467773
1759820809002700500,296.28570043945314,-0.23688943684101105,2.6799614429473877,-9.762716293334961
1759820809005136600,296.28813671875,-0.21774685382843018,2.644068956375122,-9.731609344482422
1759820809007573000,296.29057299804685,-0.22492532432079315,2.59621262550354,-9.695717811584473
1759820809010009000,296.29300903320313,-0.20817556977272034,2.5387847423553467,-9.657432556152344
1759820809012445200,296.29544506835936,-0.1986042857170105,2.495713949203491,-9.614361763000488
1759820809014881500,296.29788159179685,-0.2105683982372284,2.469393014907837,-9.580862045288086
1759820809017317600,296.30031762695313,-0.19142581522464752,2.438286304473877,-9.571290969848633
1759820809019753700,296.30275366210935,-0.19381862878799438,2.4430718421936035,-9.57607650756836
1759820809022189800,296.30518994140624,-0.23688943684101105,2.423929452896118,-9.55214786529541
1759820809024626200,296.3076262207031,-0.2679961323738098,2.4335005283355713,-9.561718940734863
1759820809027062300,296.31006225585935,-0.3038884699344635,2.4095723628997803,-9.559326171875
1759820809029498400,296.31249829101563,-0.32542386651039124,2.4406790733337402,-9.547362327575684
1759820809031934500,296.3149345703125,-0.32542386651039124,2.455035924911499,-9.578469276428223
1759820809034370800,296.31737084960935,-0.349352091550827,2.500499725341797,-9.578469276428223
1759820809036807000,296.3198068847656,-0.3565305769443512,2.5076780319213867,-9.585647583007812
1759820809039243000,296.32224291992185,-0.36610186100006104,2.5220351219177246,-9.580862045288086
1759820809041679400,296.3246794433594,-0.37088751792907715,2.5292134284973145,-9.578469276428223
1759820809044115500,296.3271154785156,-0.3517449200153351,2.5292134284973145,-9.559326171875
1759820809046551600,296.3295515136719,-0.3326023519039154,2.562713146209717,-9.549755096435547
1759820809048988000,296.33198779296873,-0.33020952343940735,2.5435705184936523,-9.525827407836914
1759820809051424000,296.3344240722656,-0.32542386651039124,2.56510591506958,-9.523433685302734
1759820809053860000,296.3368601074219,-0.3397808074951172,2.5387847423553467,-9.518648147583008
1759820809056296200,296.3392961425781,-0.3732803463935852,2.5148565769195557,-9.456435203552246
1759820809058732500,296.3417326660156,-0.3852444589138031,2.4813570976257324,-9.439684867858887
1759820809061168600,296.3441687011719,-0.35413774847984314,2.495713949203491,-9.418149948120117
1759820809063604700,296.3466047363281,-0.3397808074951172,2.495713949203491,-9.43489933013916
1759820809066041000,296.349041015625,-0.3613162338733673,2.4646072387695312,-9.425328254699707
1759820809068477200,296.3514772949219,-0.36610186100006104,2.438286304473877,-9.403793334960938
1759820809070913300,296.3539133300781,-0.349352091550827,2.421536445617676,-9.4061861038208
1759820809073349400,296.3563493652344,-0.35892340540885925,2.4191436767578125,-9.389435768127441
1759820809075785700,296.3587856445312,-0.3158525824546814,2.4095723628997803,-9.394221305847168
1759820809078221800,296.3612219238281,-0.3158525824546814,2.3856441974639893,-9.41336441040039
1759820809080658000,296.3636579589844,-0.28235307335853577,2.3856441974639893,-9.41336441040039
1759820809083094300,296.3660942382813,-0.2560320198535919,2.3808584213256836,-9.449256896972656
1759820809085530400,296.3685302734375,-0.20817556977272034,2.3952155113220215,-9.439684867858887
1759820809087966500,296.3709665527344,-0.1818545162677765,2.4047868251800537,-9.446864128112793
1759820809090402800,296.3734028320313,-0.17228323221206665,2.390429735183716,-9.439684867858887
1759820809092839000,296.3758388671875,-0.16271193325519562,2.383251428604126,-9.456435203552246
1759820809095275000,296.3782749023438,-0.16031911969184875,2.3976082801818848,-9.45164966583252
1759820809097711000,296.3807111816406,-0.1698904037475586,2.400001049041748,-9.470791816711426
1759820809100147500,296.3831474609375,-0.17946170270442963,2.400001049041748,-9.41336441040039
1759820809102583600,296.3855834960938,-0.1579262912273407,2.4047868251800537,-9.42054271697998
1759820809105019600,296.38801953125,-0.1866401731967926,2.4023938179016113,-9.439684867858887
1759820809107456000,296.3904560546875,-0.2225325107574463,2.407179594039917,-9.446864128112793
1759820809109892000,296.39289208984377,-0.2273181527853012,2.4119651317596436,-9.470791816711426
1759820809112328200,296.395328125,-0.2153540402650833,2.400001049041748,-9.501898765563965
1759820809114764500,296.3977646484375,-0.23210379481315613,2.4287149906158447,-9.499505996704102
1759820809117200600,296.40020068359377,-0.22492532432079315,2.416750907897949,-9.504291534423828
1759820809119636700,296.40263671875,-0.23449662327766418,2.447857618331909,-9.540184020996094
1759820809122072800,296.40507275390627,-0.2273181527853012,2.4502503871917725,-9.559326171875
1759820809124509200,296.40750927734376,-0.2273181527853012,2.4263222217559814,-9.523433685302734
1759820809126945300,296.4099453125,-0.23210379481315613,2.4406790733337402,-9.516255378723145
1759820809129381400,296.41238134765626,-0.22013968229293823,2.4526431560516357,-9.489934921264648
1759820809131817700,296.41481762695315,-0.2512463629245758,2.469393014907837,-9.473184585571289
1759820809134253800,296.41725390625,-0.32542386651039124,2.4981069564819336,-9.454042434692383
1759820809136690000,296.41968994140626,-0.3445664644241333,2.500499725341797,-9.408578872680664
1759820809139126300,296.42212622070315,-0.3445664644241333,2.500499725341797,-9.410971641540527
1759820809141562400,296.42456225585937,-0.38763725757598877,2.531606435775757,-9.418149948120117
1759820809143998500,296.42699853515626,-0.42352959513664246,2.5363919734954834,-9.442078590393066
1759820809146434600,296.4294345703125,-0.38763725757598877,2.524427890777588,-9.449256896972656
1759820809148871000,296.43187084960937,-0.3900300860404968,2.5148565769195557,-9.4660062789917
1759820809151307000,296.43430712890626,-0.4211367964744568,2.5124638080596924,-9.501898765563965
1759820809153743000,296.4367431640625,-0.3900300860404968,2.500499725341797,-9.513862609863281
1759820809156179500,296.43917944335936,-0.30149564146995544,2.4717857837677,-9.571290969848633
1759820809158615600,296.44161547851564,-0.2512463629245758,2.5052852630615234,-9.619147300720215
1759820809161051600,296.4440517578125,-0.1986042857170105,2.478964328765869,-9.664610862731934
1759820809163487700,296.44648779296875,-0.16510476171970367,2.455035924911499,-9.631111145019531
1759820809165924000,296.44892407226564,-0.1339980661869049,2.4263222217559814,-9.650253295898438
1759820809168360200,296.45136010742186,-0.12921242415905,2.4263222217559814,-9.667003631591797
1759820809170796300,296.45379638671875,-0.13160525262355804,2.4502503871917725,-9.621540069580078
1759820809173232600,296.45623266601564,-0.12203395366668701,2.4287149906158447,-9.609575271606445
1759820809175668700,296.45866870117186,-0.15553347766399384,2.414358139038086,-9.57607650756836
1759820809178104800,296.46110473632814,-0.21774685382843018,2.4263222217559814,-9.592825889587402
1759820809180541000,296.463541015625,-0.2871387302875519,2.4598217010498047,-9.573683738708496
1759820809182977300,296.46597729492186,-0.3445664644241333,2.4765713214874268,-9.540184020996094
1759820809185413400,296.46841333007814,-0.3900300860404968,2.5076780319213867,-9.513862609863281
1759820809187849500,296.47084936523436,-0.41874396800994873,2.524427890777588,-9.506684303283691
1759820809190285800,296.47328588867185,-0.49292147159576416,2.5363919734954834,-9.511469841003418
1759820809192722000,296.47572192382813,-0.5216353535652161,2.541177749633789,-9.53779125213623
1759820809195158000,296.47815795898435,-0.5024927258491516,2.555534601211548,-9.554540634155273
1759820809197594000,296.48059399414063,-0.4618147611618042,2.517249345779419,-9.547362327575684
1759820809200030500,296.48303051757813,-0.43549370765686035,2.4813570976257324,-9.542576789855957
1759820809202466600,296.48546655273435,-0.3852444589138031,2.445464849472046,-9.506684303283691
1759820809204902700,296.48790258789063,-0.33499518036842346,2.414358139038086,-9.533005714416504
1759820809207339000,296.4903391113281,-0.30149564146995544,2.4119651317596436,-9.533005714416504
1759820809209775000,296.49277514648435,-0.2512463629245758,2.352144718170166,-9.511469841003418
1759820809212211200,296.4952111816406,-0.20578274130821228,2.3401806354522705,-9.487542152404785
1759820809214647600,296.4976474609375,-0.12442677468061447,2.313859462738037,-9.487542152404785
1759820809217083600,296.5000837402344,-0.15314064919948578,2.337787628173828,-9.487542152404785
1759820809219519700,296.5025197753906,-0.1698904037475586,2.3617160320281982,-9.485149383544922
1759820809221955800,296.5049558105469,-0.19142581522464752,2.3856441974639893,-9.442078590393066
1759820809224392200,296.50739208984373,-0.33499518036842346,2.4287149906158447,-9.43489933013916
1759820809226828300,296.5098283691406,-0.44027936458587646,2.4406790733337402,-9.422935485839844
1759820809229264400,296.5122644042969,-0.4426721930503845,2.4502503871917725,-9.403793334960938
1759820809231700700,296.51470068359373,-0.5910272002220154,2.4885356426239014,-9.382257461547852
1759820809234136800,296.51713671875,-0.638883650302887,2.5076780319213867,-9.382257461547852
1759820809236573000,296.5195729980469,-0.5862415432929993,2.5148565769195557,-9.355937004089355
1759820809239009300,296.5220092773437,-0.607776939868927,2.526820659637451,-9.372686386108398
1759820809241445400,296.5244453125,-0.5623133182525635,2.5124638080596924,-9.382257461547852
1759820809243881500,296.5268815917969,-0.49292147159576416,2.500499725341797,-9.360722541809082
1759820809246317600,296.5293176269531,-0.4378865361213684,2.510071039199829,-9.372686386108398
1759820809248754000,296.53175390625,-0.33738797903060913,2.4574289321899414,-9.401400566101074
1759820809251190000,296.5341899414062,-0.20338992774486542,2.421536445617676,-9.415757179260254
1759820809253626000,296.5366262207031,-0.1339980661869049,2.4047868251800537,-9.432506561279297
1759820809256062500,296.5390625,-0.07178468257188797,2.344966173171997,-9.401400566101074
1759820809258498600,296.5414985351562,-0.05742774158716202,2.2851455211639404,-9.363115310668945
1759820809260934700,296.5439345703125,-0.05503492057323456,2.266003131866455,-9.382257461547852
1759820809263370800,296.5463708496094,0.007178467698395252,2.249253273010254,-9.33440113067627
1759820809265807000,296.5488071289063,-0.02153540402650833,2.234896421432495,-9.31047248840332
1759820809268243200,296.5512431640625,-0.08853443711996078,2.2755744457244873,-9.32004451751709
1759820809270679300,296.5536791992188,-0.11485548317432404,2.287538528442383,-9.308079719543457
1759820809273115600,296.5561157226563,-0.2273181527853012,2.3162522315979004,-9.339186668395996
1759820809275551700,296.5585517578125,-0.3158525824546814,2.3569302558898926,-9.384650230407715
1759820809277987800,296.5609877929688,-0.29431718587875366,2.447857618331909,-9.463613510131836
1759820809280424200,296.5634240722656,-0.3038884699344635,2.572284460067749,-9.56889820098877
1759820809282860300,296.5658603515625,-0.35413774847984314,2.667997360229492,-9.693324089050293
1759820809285296400,296.56829638671877,-0.2919243574142456,2.778067111968994,-9.791430473327637
1759820809287732500,296.570732421875,-0.35892340540885925,2.8283164501190186,-9.91825008392334
1759820809290168800,296.5731689453125,-0.4091726839542389,2.854637384414673,-10.047462463378906
1759820809292605000,296.57560498046877,-0.380458801984787,2.8809585571289062,-10.116853713989258
1759820809295041000,296.578041015625,-0.37088751792907715,2.909672260284424,-10.169496536254883
1759820809297477000,296.58047705078127,-0.39481574296951294,2.912065267562866,-10.231709480285645
1759820809299913500,296.58291357421876,-0.3086741268634796,2.8689942359924316,-10.222138404846191
1759820809302349600,296.585349609375,-0.31106695532798767,2.8043880462646484,-10.229316711425781
1759820809304785700,296.58778564453127,-0.3086741268634796,2.7421748638153076,-10.171889305114746
1759820809307222000,296.59022192382815,-0.1866401731967926,2.68953275680542,-10.112068176269531
1759820809309658000,296.592658203125,-0.02153540402650833,2.6177480220794678,-10.028319358825684
1759820809312094200,296.59509423828126,0.059820566326379776,2.6081767082214355,-9.949356079101562
1759820809314530600,296.59753051757815,0.07417750358581543,2.510071039199829,-9.863214492797852
1759820809316966700,296.5999665527344,0.09092725813388824,2.4287149906158447,-9.760323524475098
1759820809319402800,296.60240283203126,0.09092725813388824,2.390429735183716,-9.688538551330566
1759820809321838800,296.6048388671875,0.06699903309345245,2.337787628173828,-9.611968994140625
1759820809324275200,296.60727514648437,0.04546362906694412,2.3306093215942383,-9.533005714416504
1759820809326711300,296.60971118164065,0.0526420995593071,2.3712873458862305,-9.497113227844238
1759820809329147400,296.6121474609375,-0.038285162299871445,2.3856441974639893,-9.494720458984375
1759820809331583700,296.61458374023437,-0.13160525262355804,2.3976082801818848,-9.497113227844238
1759820809334019800,296.61701977539065,-0.22971096634864807,2.4095723628997803,-9.485149383544922
1759820809336456000,296.6194560546875,-0.24646073579788208,2.431107759475708,-9.492327690124512
1759820809338892000,296.62189208984375,-0.3158525824546814,2.5674986839294434,-9.559326171875
1759820809341328400,296.62432836914064,-0.5670989751815796,2.6009981632232666,-9.564111709594727
1759820809343764500,296.62676440429686,-0.5527420043945312,2.5603201389312744,-9.528220176696777
1759820809346200600,296.62920068359375,-0.5814558863639832,2.555534601211548,-9.55214786529541
1759820809348637000,296.63163696289064,-0.5096712112426758,2.6632115840911865,-9.592825889587402
1759820809351073000,296.63407299804686,-0.39960137009620667,2.715853691101074,-9.559326171875
1759820809353509000,296.63650903320314,-0.349352091550827,2.6847469806671143,-9.501898765563965
1759820809355945500,296.63894555664064,-0.34695929288864136,2.6225335597991943,-9.473184585571289
1759820809358381600,296.64138159179686,-0.3756731450557709,2.557927370071411,-9.422935485839844
1759820809360817700,296.64381762695314,-0.3684946894645691,2.562713146209717,-9.382257461547852
1759820809363253800,296.64625366210936,-0.3397808074951172,2.5698914527893066,-9.28893756866455
1759820809365690000,296.64869018554685,-0.349352091550827,2.5531418323516846,-9.276973724365234
1759820809368126200,296.65112622070313,-0.4211367964744568,2.4502503871917725,-9.267401695251465
1759820809370562300,296.65356225585936,-0.46420758962631226,2.400001049041748,-9.243474006652832
1759820809372998700,296.65599853515624,-0.4833501875400543,2.423929452896118,-9.22433090209961
1759820809375434800,296.65843481445313,-0.4450650215148926,2.431107759475708,-9.29611587524414
1759820809377870800,296.66087084960935,-0.45224347710609436,2.4430718421936035,-9.300901412963867
1759820809380307200,296.66330712890624,-0.4450650215148926,2.4263222217559814,-9.332008361816406
1759820809382743300,296.6657434082031,-0.4378865361213684,2.4287149906158447,-9.367900848388672
1759820809385179400,296.66817944335935,-0.45224347710609436,2.4502503871917725,-9.4061861038208
1759820809387615500,296.67061547851563,-0.397208571434021,2.4287149906158447,-9.399007797241211
1759820809390051800,296.6730517578125,-0.2991028428077698,2.3952155113220215,-9.367900848388672
1759820809392488000,296.6754880371094,-0.27038896083831787,2.3784656524658203,-9.375079154968262
1759820809394924000,296.6779240722656,-0.24167509377002716,2.3641088008880615,-9.377471923828125
1759820809397360400,296.6803603515625,-0.19621145725250244,2.383251428604126,-9.365508079528809
1759820809399796500,296.68279638671873,-0.1052841991186142,2.3952155113220215,-9.372686386108398
1759820809402232600,296.6852326660156,-0.04785645380616188,2.400001049041748,-9.339186668395996
1759820809404668700,296.6876687011719,0,2.431107759475708,-9.286544799804688
1759820809407105000,296.69010498046873,0.040677983313798904,2.416750907897949,-9.298508644104004
1759820809409541000,296.692541015625,-0.05024927482008934,2.3856441974639893,-9.293723106384277
1759820809411977200,296.6949772949219,-0.13639089465141296,2.337787628173828,-9.281759262084961
1759820809414413600,296.69741357421873,-0.12442677468061447,2.3234307765960693,-9.274580955505371
1759820809416849700,296.699849609375,-0.10289137065410614,2.390429735183716,-9.291330337524414
1759820809419285800,296.70228564453123,-0.13160525262355804,2.407179594039917,-9.332008361816406
1759820809421722000,296.7047221679687,-0.16271193325519562,2.383251428604126,-9.367900848388672
1759820809424158200,296.707158203125,-0.12681959569454193,2.3258235454559326,-9.329615592956543
1759820809426594300,296.7095942382812,-0.10289137065410614,2.344966173171997,-9.358329772949219
1759820809429030400,296.7120305175781,-0.05503492057323456,2.376072883605957,-9.367900848388672
1759820809431466800,296.714466796875,0.004785645287483931,2.3880369663238525,-9.336793899536133
1759820809433902800,296.7169028320312,-0.02871387079358101,2.359323024749756,-9.360722541809082
1759820809436339000,296.7193388671875,-0.07417750358581543,2.321038007736206,-9.379864692687988
1759820809438775000,296.7217751464844,-0.10049854964017868,2.3617160320281982,-9.391828536987305
1759820809441211400,296.7242114257813,-0.14117653667926788,2.392822742462158,-9.387042999267578
1759820809443647500,296.7266474609375,-0.10289137065410614,2.4406790733337402,-9.415757179260254
1759820809446083600,296.7290834960937,-0.20817556977272034,2.493321180343628,-9.418149948120117
1759820809448520000,296.7315200195313,-0.26560330390930176,2.500499725341797,-9.477970123291016
1759820809450956000,296.7339560546875,-0.2919243574142456,2.5076780319213867,-9.516255378723145
1759820809453392100,296.7363920898438,-0.2679961323738098,2.6273193359375,-9.623932838439941
1759820809455828500,296.7388283691406,-0.48574298620224,2.691925525665283,-9.705288887023926
1759820809458264600,296.7412646484375,-0.5120640397071838,2.6560330390930176,-9.645467758178711
1759820809460700700,296.7437006835938,-0.4666004180908203,2.60339093208313,-9.645467758178711
1759820809463136800,296.74613671875,-0.397208571434021,2.65842604637146,-9.750752449035645
1759820809465573000,296.7485729980469,-0.34217363595962524,2.691925525665283,-9.784252166748047
1759820809468009200,296.75100927734377,-0.25363919138908386,2.6727828979492188,-9.707681655883789
1759820809470445300,296.7534453125,-0.18903298676013947,2.5698914527893066,-9.67657470703125
1759820809472881700,296.7558815917969,-0.2105683982372284,2.5196423530578613,-9.717252731323242
1759820809475317800,296.75831787109377,-0.15314064919948578,2.493321180343628,-9.710074424743652
1759820809477753900,296.76075390625,-0.031106693670153618,2.4837498664855957,-9.693324089050293
1759820809480190000,296.76318994140627,0.009571290574967861,2.4526431560516357,-9.68375301361084
1759820809482626300,296.7656262207031,-0.03349951654672623,2.431107759475708,-9.724431037902832
1759820809485062400,296.7680625,-0.0526420995593071,2.4095723628997803,-9.76989459991455
1759820809487498500,296.77049853515626,-0.03349951654672623,2.4191436767578125,-9.796216011047363
1759820809489934800,296.77293481445315,-0.06699903309345245,2.4717857837677,-9.822537422180176
1759820809492371000,296.7753708496094,-0.14117653667926788,2.493321180343628,-9.844072341918945
1759820809494807000,296.77780712890626,-0.17946170270442963,2.5363919734954834,-9.851250648498535
1759820809497243400,296.78024340820315,-0.20099709928035736,2.5435705184936523,-9.879964828491211
1759820809499679500,296.78267944335937,-0.2727817893028259,2.6009981632232666,-9.822537422180176
1759820809502115600,296.78511547851565,-0.28235307335853577,2.6177480220794678,-9.796216011047363
1759820809504551700,296.7875517578125,-0.27038896083831787,2.6009981632232666,-9.707681655883789
1759820809506988000,296.78998803710937,-0.31106695532798767,2.5842485427856445,-9.659825325012207
1759820809509424000,296.79242407226565,-0.3397808074951172,2.5674986839294434,-9.588040351867676
1759820809511860200,296.79486010742187,-0.2727817893028259,2.557927370071411,-9.518648147583008
1759820809514296600,296.79729663085936,-0.2225325107574463,2.562713146209717,-9.473184585571289
1759820809516732700,296.79973266601564,-0.2153540402650833,2.5220351219177246,-9.477970123291016
1759820809519168800,296.80216870117187,-0.20338992774486542,2.486142635345459,-9.473184585571289
1759820809521605000,296.80460522460936,-0.1866401731967926,2.486142635345459,-9.492327690124512
1759820809524041200,296.80704125976564,-0.20338992774486542,2.495713949203491,-9.523433685302734
1759820809526477300,296.80947729492186,-0.1746760457754135,2.4813570976257324,-9.56650447845459
1759820809528913400,296.81191333007814,-0.17946170270442963,2.517249345779419,-9.592825889587402
1759820809531349800,296.81434985351564,-0.24885354936122894,2.53399920463562,-9.611968994140625
1759820809533785900,296.81678588867186,-0.2799602448940277,2.526820659637451,-9.628718376159668
1759820809536222000,296.81922192382814,-0.31345975399017334,2.500499725341797,-9.609575271606445
1759820809538658300,296.821658203125,-0.363709032535553,2.5148565769195557,-9.547362327575684
1759820809541094400,296.82409448242186,-0.37088751792907715,2.495713949203491,-9.511469841003418
1759820809543530500,296.82653051757814,-0.3732803463935852,2.50289249420166,-9.473184585571289
1759820809545966600,296.82896655273436,-0.3924229145050049,2.4813570976257324,-9.396614074707031
1759820809548403000,296.83140283203124,-0.40677985548973083,2.4837498664855957,-9.370293617248535
1759820809550839000,296.83383911132813,-0.33738797903060913,2.4909284114837646,-9.300901412963867
1759820809553275100,296.83627514648435,-0.28235307335853577,2.4981069564819336,-9.284152030944824
1759820809555711500,296.83871142578124,-0.2727817893028259,2.517249345779419,-9.267401695251465
1759820809558147600,296.84114770507813,-0.24167509377002716,2.486142635345459,-9.274580955505371
1759820809560583700,296.84358374023435,-0.2273181527853012,2.4717857837677,-9.31047248840332
1759820809563019800,296.84601977539063,-0.24646073579788208,2.4741785526275635,-9.365508079528809
1759820809565456100,296.8484560546875,-0.2392822653055191,2.4717857837677,-9.439684867858887
1759820809567892200,296.85089233398435,-0.20817556977272034,2.4813570976257324,-9.45882797241211
1759820809570328300,296.8533283691406,-0.19142581522464752,2.4981069564819336,-9.480362892150879
1759820809572764700,296.8557646484375,-0.2105683982372284,2.5148565769195557,-9.528220176696777
1759820809575200800,296.85820068359374,-0.23449662327766418,2.5435705184936523,-9.535398483276367
1759820809577636900,296.8606369628906,-0.20578274130821228,2.524427890777588,-9.542576789855957
1759820809580073000,296.8630729980469,-0.19381862878799438,2.5076780319213867,-9.556933403015137
1759820809582509300,296.86550927734373,-0.20578274130821228,2.5076780319213867,-9.499505996704102
1759820809584945400,296.8679453125,-0.1986042857170105,2.510071039199829,-9.473184585571289
1759820809587381500,296.8703815917969,-0.1986042857170105,2.478964328765869,-9.442078590393066
1759820809589817900,296.87281787109373,-0.2392822653055191,2.455035924911499,-9.415757179260254
1759820809592254000,296.87525390625,-0.22492532432079315,2.455035924911499,-9.370293617248535
1759820809594690000,296.87768994140623,-0.19621145725250244,2.4670002460479736,-9.363115310668945
1759820809597126100,296.8801262207031,-0.20817556977272034,2.431107759475708,-9.358329772949219
1759820809599562500,296.8825625,-0.22013968229293823,2.4335005283355713,-9.355937004089355
1759820809601998600,296.8849985351562,-0.18903298676013947,2.4526431560516357,-9.394221305847168
1759820809604434700,296.8874345703125,-0.20817556977272034,2.4119651317596436,-9.461220741271973
1759820809606871000,296.88987109375,-0.27038896083831787,2.352144718170166,-9.482755661010742
1759820809609307100,296.8923071289062,-0.1986042857170105,2.392822742462158,-9.456435203552246
1759820809611743200,296.8947431640625,-0.1698904037475586,2.414358139038086,-9.525827407836914
1759820809614179600,296.8971796875,-0.17946170270442963,2.447857618331909,-9.559326171875
1759820809616615700,296.8996157226562,-0.17946170270442963,2.431107759475708,-9.54496955871582
1759820809619051800,296.9020517578125,-0.20338992774486542,2.438286304473877,-9.588040351867676
1759820809621487900,296.9044877929687,-0.20338992774486542,2.3952155113220215,-9.592825889587402
1759820809623924200,296.9069243164063,-0.22492532432079315,2.4119651317596436,-9.57607650756836
1759820809626360300,296.9093603515625,-0.17946170270442963,2.414358139038086,-9.564111709594727
1759820809628796400,296.9117963867188,-0.16271193325519562,2.438286304473877,-9.556933403015137
1759820809631232800,296.9142326660156,-0.1698904037475586,2.455035924911499,-9.57607650756836
1759820809633668900,296.9166689453125,-0.17706887423992157,2.478964328765869,-9.54496955871582
1759820809636105000,296.9191049804688,-0.1986042857170105,2.4430718421936035,-9.521040916442871
1759820809638541000,296.921541015625,-0.18424734473228455,2.4574289321899414,-9.523433685302734
1759820809640977400,296.9239772949219,-0.16271193325519562,2.4885356426239014,-9.54496955871582
1759820809643413500,296.92641357421877,-0.16031911969184875,2.4741785526275635,-9.564111709594727
1759820809645849600,296.928849609375,-0.17228323221206665,2.462214469909668,-9.54496955871582
1759820809648286000,296.9312858886719,-0.1986042857170105,2.438286304473877,-9.535398483276367
1759820809650722000,296.93372216796877,-0.2273181527853012,2.4119651317596436,-9.511469841003418
1759820809653158100,296.936158203125,-0.19381862878799438,2.3976082801818848,-9.513862609863281
1759820809655594500,296.9385944824219,-0.19142581522464752,2.3880369663238525,-9.497113227844238
1759820809658030600,296.9410305175781,-0.1986042857170105,2.3736801147460938,-9.492327690124512
1759820809660466700,296.943466796875,-0.17228323221206665,2.335394859313965,-9.473184585571289
1759820809662902800,296.94590283203127,-0.15314064919948578,2.3497519493103027,-9.468399047851562
1759820809665339100,296.94833911132815,-0.1579262912273407,2.344966173171997,-9.463613510131836
1759820809667775200,296.9507751464844,-0.10049854964017868,2.344966173171997,-9.446864128112793
1759820809670211300,296.95321142578126,-0.09092725813388824,2.3545374870300293,-9.480362892150879
1759820809672647700,296.95564770507815,-0.11485548317432404,2.3976082801818848,-9.485149383544922
1759820809675083800,296.9580837402344,-0.13878370821475983,2.3952155113220215,-9.4660062789917
1759820809677520000,296.96051977539065,-0.16031911969184875,2.407179594039917,-9.494720458984375
1759820809679956000,296.9629560546875,-0.1986042857170105,2.407179594039917,-9.501898765563965
1759820809682392300,296.96539233398437,-0.22971096634864807,2.416750907897949,-9.521040916442871
1759820809684828400,296.96782836914065,-0.24167509377002716,2.4263222217559814,-9.518648147583008
1759820809687264500,296.97026440429687,-0.24646073579788208,2.4646072387695312,-9.56889820098877
1759820809689700900,296.97270092773437,-0.27038896083831787,2.486142635345459,-9.607182502746582
1759820809692137000,296.97513696289064,-0.2847459018230438,2.5076780319213867,-9.628718376159668
1759820809694573000,296.97757299804687,-0.30149564146995544,2.5459632873535156,-9.628718376159668
1759820809697009200,296.98000903320315,-0.27038896083831787,2.589034080505371,-9.667003631591797
1759820809699445500,296.98244555664064,-0.2799602448940277,2.6081767082214355,-9.705288887023926
1759820809701881600,296.98488159179686,-0.2847459018230438,2.6536402702331543,-9.729216575622559
1759820809704317700,296.98731762695314,-0.31345975399017334,2.6464617252349854,-9.712467193603516
1759820809706754000,296.98975415039064,-0.363709032535553,2.6225335597991943,-9.7005033493042
1759820809709190100,296.99219018554686,-0.35413774847984314,2.6057839393615723,-9.68375301361084
1759820809711626200,296.99462622070314,-0.36610186100006104,2.610569477081299,-9.657432556152344
1759820809714062300,296.99706225585936,-0.37088751792907715,2.5938198566436768,-9.645467758178711
1759820809716498700,296.99949877929686,-0.3732803463935852,2.5770699977874756,-9.604789733886719
1759820809718934800,297.00193481445314,-0.38763725757598877,2.550748825073242,-9.600004196166992
1759820809721371000,297.00437084960936,-0.39960137009620667,2.517249345779419,-9.585647583007812
1759820809723807200,297.00680712890625,-0.35413774847984314,2.478964328765869,-9.590433120727539
1759820809726243300,297.00924340820313,-0.2967100143432617,2.478964328765869,-9.607182502746582
1759820809728679400,297.01167944335936,-0.2560320198535919,2.4741785526275635,-9.597611427307129
1759820809731115500,297.01411547851563,-0.23210379481315613,2.4813570976257324,-9.645467758178711
1759820809733551900,297.0165517578125,-0.2105683982372284,2.50289249420166,-9.65503978729248
1759820809735988000,297.01898803710935,-0.19381862878799438,2.4981069564819336,-9.657432556152344
1759820809738424000,297.02142407226563,-0.19142581522464752,2.5052852630615234,-9.647860527038574
1759820809740860400,297.0238603515625,-0.19142581522464752,2.526820659637451,-9.643074989318848
1759820809743296500,297.02629663085935,-0.18903298676013947,2.5292134284973145,-9.611968994140625
1759820809745732600,297.0287326660156,-0.24406790733337402,2.5363919734954834,-9.609575271606445
1759820809748168700,297.03116870117185,-0.24406790733337402,2.5746772289276123,-9.559326171875
1759820809750605000,297.03360498046874,-0.28953152894973755,2.5603201389312744,-9.53779125213623
1759820809753041200,297.0360412597656,-0.33499518036842346,2.555534601211548,-9.477970123291016
1759820809755477200,297.03847729492185,-0.3565305769443512,2.5435705184936523,-9.439684867858887
1759820809757913600,297.04091357421873,-0.3445664644241333,2.5531418323516846,-9.437292098999023
1759820809760349700,297.043349609375,-0.363709032535553,2.531606435775757,-9.4061861038208
1759820809762785800,297.0457858886719,-0.349352091550827,2.517249345779419,-9.384650230407715
1759820809765222100,297.04822216796873,-0.32303106784820557,2.5124638080596924,-9.401400566101074
1759820809767658200,297.050658203125,-0.30149564146995544,2.531606435775757,-9.399007797241211
1759820809770094300,297.05309423828123,-0.2919243574142456,2.524427890777588,-9.446864128112793
1759820809772530400,297.0555305175781,-0.27756741642951965,2.500499725341797,-9.461220741271973
1759820809774966800,297.057966796875,-0.27038896083831787,2.4981069564819336,-9.497113227844238
1759820809777403000,297.06040283203123,-0.24406790733337402,2.5052852630615234,-9.525827407836914
1759820809779839000,297.0628388671875,-0.23210379481315613,2.462214469909668,-9.54496955871582
1759820809782275300,297.065275390625,-0.2560320198535919,2.455035924911499,-9.533005714416504
1759820809784711400,297.0677114257812,-0.2392822653055191,2.431107759475708,-9.559326171875
1759820809787147500,297.0701474609375,-0.2560320198535919,2.4335005283355713,-9.533005714416504
1759820809789583600,297.0725834960937,-0.22492532432079315,2.455035924911499,-9.499505996704102
1759820809792020000,297.0750200195312,-0.24646073579788208,2.4502503871917725,-9.497113227844238
1759820809794456000,297.0774560546875,-0.26081767678260803,2.4335005283355713,-9.461220741271973
1759820809796892200,297.0798920898437,-0.2392822653055191,2.4191436767578125,-9.468399047851562
1759820809799328500,297.0823286132813,-0.2584248483181,2.4023938179016113,-9.42772102355957
1759820809801764600,297.0847646484375,-0.2871387302875519,2.4191436767578125,-9.430113792419434
1759820809804200700,297.0872006835938,-0.28953152894973755,2.400001049041748,-9.408578872680664
1759820809806637000,297.0896369628906,-0.27756741642951965,2.4119651317596436,-9.391828536987305
1759820809809073200,297.0920732421875,-0.275174617767334,2.416750907897949,-9.399007797241211
1759820809811509200,297.0945092773438,-0.2727817893028259,2.3976082801818848,-9.399007797241211
1759820809813945300,297.0969453125,-0.24885354936122894,2.4047868251800537,-9.432506561279297
1759820809816381700,297.0993815917969,-0.21296121180057526,2.416750907897949,-9.480362892150879
1759820809818817800,297.1018178710938,-0.2153540402650833,2.4095723628997803,-9.509077072143555
1759820809821254000,297.10425390625,-0.20817556977272034,2.423929452896118,-9.53779125213623
1759820809823690200,297.1066901855469,-0.17946170270442963,2.4574289321899414,-9.528220176696777
1759820809826126300,297.1091262207031,-0.1866401731967926,2.421536445617676,-9.57607650756836
1759820809828562400,297.1115625,-0.20578274130821228,2.414358139038086,-9.549755096435547
1759820809830998500,297.11399853515627,-0.18903298676013947,2.4191436767578125,-9.56650447845459
1759820809833435000,297.1164348144531,-0.18424734473228455,2.4406790733337402,-9.564111709594727
1759820809835871000,297.11887109375,-0.1986042857170105,2.4406790733337402,-9.54496955871582
1759820809838307000,297.12130712890627,-0.19381862878799438,2.4335005283355713,-9.54496955871582
1759820809840743200,297.1237431640625,-0.2153540402650833,2.4502503871917725,-9.518648147583008
1759820809843179500,297.1261794433594,-0.20817556977272034,2.4670002460479736,-9.485149383544922
1759820809845615600,297.12861572265626,-0.22971096634864807,2.4670002460479736,-9.494720458984375
1759820809848051700,297.1310517578125,-0.23210379481315613,2.4670002460479736,-9.454042434692383
1759820809850488000,297.1334880371094,-0.22971096634864807,2.495713949203491,-9.475577354431152
1759820809852924200,297.13592407226565,-0.2392822653055191,2.493321180343628,-9.480362892150879
1759820809855360300,297.1383603515625,-0.22492532432079315,2.5124638080596924,-9.456435203552246
1759820809857796600,297.14079663085937,-0.23210379481315613,2.4909284114837646,-9.470791816711426
1759820809860232700,297.14323266601565,-0.22492532432079315,2.4813570976257324,-9.44447135925293
1759820809862668800,297.14566870117187,-0.20099709928035736,2.493321180343628,-9.454042434692383
1759820809865105000,297.14810498046876,-0.20817556977272034,2.4885356426239014,-9.446864128112793
1759820809867541200,297.15054125976565,-0.25363919138908386,2.455035924911499,-9.449256896972656
1759820809869977300,297.15297729492187,-0.24646073579788208,2.4526431560516357,-9.461220741271973
1759820809872413400,297.15541333007815,-0.23449662327766418,2.4526431560516357,-9.487542152404785
1759820809874849800,297.15784985351564,-0.20817556977272034,2.4837498664855957,-9.504291534423828
1759820809877286000,297.16028588867186,-0.18903298676013947,2.510071039199829,-9.516255378723145
1759820809879722000,297.16272192382814,-0.20817556977272034,2.5363919734954834,-9.55214786529541
1759820809882158000,297.16515795898437,-0.24646073579788208,2.5363919734954834,-9.597611427307129
1759820809884594400,297.16759448242186,-0.3086741268634796,2.550748825073242,-9.602396965026855
1759820809887030500,297.17003051757814,-0.3206382393836975,2.5603201389312744,-9.616754531860352
1759820809889466600,297.17246655273436,-0.31345975399017334,2.56510591506958,-9.638289451599121
1759820809891903000,297.17490307617186,-0.30149564146995544,2.6153552532196045,-9.681360244750977
1759820809894339000,297.17733911132814,-0.31345975399017334,2.6249263286590576,-9.640682220458984
1759820809896775200,297.17977514648436,-0.3086741268634796,2.641676187515259,-9.66221809387207
1759820809899211300,297.18221118164064,-0.30628129839897156,2.6488547325134277,-9.657432556152344
1759820809901647600,297.18464770507813,-0.3397808074951172,2.6057839393615723,-9.652647018432617
1759820809904083700,297.18708374023436,-0.31345975399017334,2.5938198566436768,-9.650253295898438
1759820809906519800,297.18951977539064,-0.27756741642951965,2.5746772289276123,-9.585647583007812
1759820809908956200,297.1919560546875,-0.22971096634864807,2.572284460067749,-9.611968994140625
1759820809911392300,297.19439233398435,-0.23688943684101105,2.555534601211548,-9.588040351867676
1759820809913828400,297.19682836914063,-0.23688943684101105,2.4909284114837646,-9.573683738708496
1759820809916264700,297.1992646484375,-0.22971096634864807,2.4646072387695312,-9.573683738708496
1759820809918700800,297.20170068359374,-0.24646073579788208,2.469393014907837,-9.56650447845459
1759820809921137000,297.20413696289063,-0.2512463629245758,2.462214469909668,-9.542576789855957
1759820809923573000,297.20657299804685,-0.2392822653055191,2.4765713214874268,-9.561718940734863
1759820809926009300,297.20900927734374,-0.275174617767334,2.4502503871917725,-9.578469276428223
1759820809928445400,297.2114455566406,-0.27038896083831787,2.447857618331909,-9.57607650756836
1759820809930881500,297.21388159179685,-0.26560330390930176,2.4765713214874268,-9.56650447845459
1759820809933318000,297.21631787109374,-0.2919243574142456,2.4765713214874268,-9.561718940734863
1759820809935754000,297.21875390625,-0.2967100143432617,2.4885356426239014,-9.564111709594727
1759820809938190000,297.2211901855469,-0.3086741268634796,2.50289249420166,-9.56889820098877
1759820809940626200,297.2236262207031,-0.2967100143432617,2.500499725341797,-9.53779125213623
1759820809943062500,297.2260625,-0.31345975399017334,2.4981069564819336,-9.535398483276367
1759820809945498600,297.22849853515623,-0.30149564146995544,2.510071039199829,-9.53779125213623
1759820809947934700,297.2309348144531,-0.2991028428077698,2.517249345779419,-9.504291534423828
1759820809950371000,297.23337109375,-0.2967100143432617,2.50289249420166,-9.518648147583008
1759820809952807200,297.23580712890623,-0.31106695532798767,2.517249345779419,-9.518648147583008
1759820809955243300,297.2382431640625,-0.33020952343940735,2.5052852630615234,-9.482755661010742
1759820809957679400,297.2406794433594,-0.33020952343940735,2.5196423530578613,-9.477970123291016
1759820809960115700,297.2431157226562,-0.36610186100006104,2.526820659637451,-9.487542152404785
1759820809962551800,297.2455517578125,-0.37806597352027893,2.517249345779419,-9.499505996704102
1759820809964988000,297.24798779296873,-0.3684946894645691,2.5220351219177246,-9.497113227844238
1759820809967424000,297.2504240722656,-0.37088751792907715,2.50289249420166,-9.499505996704102
1759820809969860400,297.2528603515625,-0.35413774847984314,2.493321180343628,-9.504291534423828
1759820809972296400,297.2552963867187,-0.34217363595962524,2.493321180343628,-9.482755661010742
1759820809974732500,297.2577326660156,-0.32303106784820557,2.4741785526275635,-9.511469841003418
1759820809977169000,297.2601689453125,-0.33738797903060913,2.4717857837677,-9.497113227844238
1759820809979605000,297.2626049804687,-0.30628129839897156,2.4358935356140137,-9.487542152404785
1759820809982041000,297.265041015625,-0.25363919138908386,2.4670002460479736,-9.4660062789917
1759820809984477400,297.2674775390625,-0.19621145725250244,2.455035924911499,-9.45882797241211
1759820809986913500,297.2699135742188,-0.17946170270442963,2.455035924911499,-9.485149383544922
1759820809989349600,297.272349609375,-0.16510476171970367,2.4358935356140137,-9.480362892150879
1759820809991785700,297.2747856445313,-0.19142581522464752,2.421536445617676,-9.4660062789917
1759820809994222000,297.2772221679688,-0.20099709928035736,2.447857618331909,-9.492327690124512
1759820809996658200,297.279658203125,-0.1986042857170105,2.462214469909668,-9.482755661010742
1759820809999094300,297.2820942382813,-0.19142581522464752,2.4717857837677,-9.475577354431152
1759820810001530600,297.2845305175781,-0.20338992774486542,2.478964328765869,-9.468399047851562
1759820810003966700,297.286966796875,-0.22971096634864807,2.4765713214874268,-9.489934921264648
1759820810006402800,297.28940283203127,-0.24646073579788208,2.4981069564819336,-9.494720458984375
1759820810008839000,297.2918388671875,-0.2273181527853012,2.510071039199829,-9.511469841003418
1759820810011275300,297.2942751464844,-0.21774685382843018,2.517249345779419,-9.511469841003418
1759820810013711400,297.29671142578127,-0.23210379481315613,2.4909284114837646,-9.511469841003418
1759820810016147500,297.2991474609375,-0.22013968229293823,2.5124638080596924,-9.535398483276367
1759820810018583800,297.3015837402344,-0.20099709928035736,2.478964328765869,-9.53061294555664
1759820810021020000,297.30402001953127,-0.18903298676013947,2.4885356426239014,-9.55214786529541
1759820810023456000,297.3064560546875,-0.16271193325519562,2.486142635345459,-9.511469841003418
1759820810025892400,297.3088923339844,-0.15074782073497772,2.4813570976257324,-9.516255378723145
1759820810028328400,297.3113283691406,-0.15314064919948578,2.4526431560516357,-9.521040916442871
1759820810030764500,297.3137646484375,-0.13639089465141296,2.4670002460479736,-9.54496955871582
1759820810033200600,297.31620068359376,-0.15314064919948578,2.4526431560516357,-9.53779125213623
1759820810035637000,297.31863696289065,-0.1579262912273407,2.4406790733337402,-9.578469276428223
1759820810038073000,297.3210729980469,-0.15314064919948578,2.4717857837677,-9.602396965026855
1759820810040509200,297.32350927734376,-0.1746760457754135,2.478964328765869,-9.580862045288086
1759820810042945500,297.32594555664065,-0.20338992774486542,2.4741785526275635,-9.578469276428223
1759820810045381600,297.32838159179687,-0.21774685382843018,2.4813570976257324,-9.580862045288086
1759820810047817700,297.33081762695315,-0.18903298676013947,2.5196423530578613,-9.600004196166992
1759820810050253800,297.33325390625,-0.25363919138908386,2.495713949203491,-9.588040351867676
1759820810052690200,297.33569018554687,-0.2727817893028259,2.4717857837677,-9.56650447845459
1759820810055126300,297.33812622070315,-0.28235307335853577,2.4741785526275635,-9.554540634155273
1759820810057562400,297.34056225585937,-0.2847459018230438,2.4909284114837646,-9.542576789855957
1759820810059998700,297.34299877929686,-0.2991028428077698,2.495713949203491,-9.513862609863281
1759820810062434800,297.34543481445314,-0.3397808074951172,2.478964328765869,-9.525827407836914
1759820810064871000,297.34787084960936,-0.3517449200153351,2.478964328765869,-9.506684303283691
1759820810067307000,297.35030712890625,-0.36610186100006104,2.478964328765869,-9.494720458984375
1759820810069743400,297.35274340820314,-0.33738797903060913,2.4335005283355713,-9.513862609863281
1759820810072179500,297.35517944335936,-0.34217363595962524,2.486142635345459,-9.523433685302734
1759820810074615600,297.35761547851564,-0.33499518036842346,2.455035924911499,-9.54496955871582
1759820810077052000,297.36005200195314,-0.3445664644241333,2.4502503871917725,-9.561718940734863
1759820810079488000,297.36248803710936,-0.3732803463935852,2.4526431560516357,-9.547362327575684
1759820810081924000,297.36492407226564,-0.3732803463935852,2.445464849472046,-9.53061294555664
1759820810084360200,297.36736010742186,-0.3445664644241333,2.4358935356140137,-9.540184020996094
1759820810086796500,297.36979663085935,-0.33499518036842346,2.4502503871917725,-9.549755096435547
1759820810089232600,297.37223266601563,-0.3038884699344635,2.445464849472046,-9.525827407836914
1759820810091668700,297.37466870117186,-0.30149564146995544,2.4430718421936035,-9.518648147583008
1759820810094104800,297.37710473632814,-0.29431718587875366,2.447857618331909,-9.513862609863281
1759820810096541200,297.37954125976563,-0.2632105052471161,2.445464849472046,-9.509077072143555
1759820810098977300,297.38197729492185,-0.24406790733337402,2.4598217010498047,-9.511469841003418
1759820810101413400,297.38441333007813,-0.22971096634864807,2.4837498664855957,-9.533005714416504
1759820810103849700,297.386849609375,-0.2105683982372284,2.4909284114837646,-9.535398483276367
1759820810106285800,297.38928588867185,-0.22492532432079315,2.493321180343628,-9.53061294555664
1759820810108722000,297.39172192382813,-0.23688943684101105,2.5052852630615234,-9.499505996704102
1759820810111158300,297.394158203125,-0.23210379481315613,2.495713949203491,-9.533005714416504
1759820810113594400,297.39659448242185,-0.24646073579788208,2.486142635345459,-9.535398483276367
1759820810116030500,297.3990305175781,-0.26560330390930176,2.500499725341797,-9.540184020996094
1759820810118466600,297.40146655273435,-0.2871387302875519,2.5292134284973145,-9.504291534423828
1759820810120903000,297.40390283203124,-0.2847459018230438,2.4981069564819336,-9.533005714416504
1759820810123339000,297.4063391113281,-0.25363919138908386,2.486142635345459,-9.511469841003418
1759820810125775000,297.4087751464844,-0.24646073579788208,2.4765713214874268,-9.501898765563965
1759820810128211500,297.41121142578123,-0.24406790733337402,2.500499725341797,-9.504291534423828
1759820810130647600,297.4136474609375,-0.1986042857170105,2.4646072387695312,-9.506684303283691
1759820810133083600,297.4160837402344,-0.18424734473228455,2.4598217010498047,-9.516255378723145
1759820810135519700,297.4185197753906,-0.1698904037475586,2.4574289321899414,-9.528220176696777
1759820810137956000,297.4209560546875,-0.17946170270442963,2.4502503871917725,-9.509077072143555
1759820810140392200,297.42339208984373,-0.19142581522464752,2.4263222217559814,-9.523433685302734
1759820810142828300,297.4258283691406,-0.1746760457754135,2.416750907897949,-9.509077072143555
1759820810145264600,297.4282646484375,-0.18903298676013947,2.4502503871917725,-9.480362892150879
1759820810147700700,297.4307006835937,-0.17946170270442963,2.4670002460479736,-9.473184585571289
1759820810150136800,297.43313671875,-0.20338992774486542,2.4335005283355713,-9.480362892150879
1759820810152573000,297.4355729980469,-0.24646073579788208,2.421536445617676,-9.454042434692383
1759820810155009300,297.4380092773437,-0.2847459018230438,2.4406790733337402,-9.456435203552246
1759820810157445400,297.4404453125,-0.2967100143432617,2.455035924911499,-9.437292098999023
1759820810159881500,297.4428815917969,-0.2847459018230438,2.469393014907837,-9.430113792419434
1759820810162317800,297.4453178710938,-0.3038884699344635,2.4909284114837646,-9.439684867858887
1759820810164754000,297.44775390625,-0.3278166949748993,2.4909284114837646,-9.468399047851562
1759820810167190000,297.4501899414062,-0.3326023519039154,2.4574289321899414,-9.475577354431152
1759820810169626400,297.4526264648438,-0.349352091550827,2.4574289321899414,-9.454042434692383
1759820810172062500,297.4550625,-0.33738797903060913,2.4741785526275635,-9.475577354431152
1759820810174498600,297.4574985351563,-0.33020952343940735,2.4717857837677,-9.442078590393066
1759820810176934700,297.4599345703125,-0.33020952343940735,2.4430718421936035,-9.4660062789917
1759820810179371000,297.46237109375,-0.3326023519039154,2.4574289321899414,-9.454042434692383
1759820810181807000,297.4648071289063,-0.2679961323738098,2.455035924911499,-9.41336441040039
1759820810184243200,297.4672431640625,-0.2225325107574463,2.4358935356140137,-9.399007797241211
1759820810186679600,297.4696794433594,-0.20817556977272034,2.414358139038086,-9.336793899536133
1759820810189115600,297.47211572265627,-0.2153540402650833,2.3401806354522705,-9.30329418182373
1759820810191551700,297.4745517578125,-0.22492532432079315,2.3090739250183105,-9.243474006652832
1759820810193987800,297.47698779296877,-0.29431718587875366,2.249253273010254,-9.207581520080566
1759820810196424200,297.4794240722656,-0.3326023519039154,2.2085752487182617,-9.174081802368164
1759820810198860300,297.4818603515625,-0.2512463629245758,2.1774685382843018,-9.097511291503906
1759820810201296400,297.48429638671877,-0.22013968229293823,2.1774685382843018,-9.111868858337402
1759820810203732700,297.4867326660156,-0.20578274130821228,2.187039852142334,-9.140582084655762
1759820810206168800,297.4891689453125,-0.16749759018421173,2.194218397140503,-9.190832138061523
1759820810208605000,297.49160498046876,-0.11485548317432404,2.256431818008423,-9.265008926391602
1759820810211041000,297.494041015625,-0.10289137065410614,2.3186452388763428,-9.432506561279297
1759820810213477400,297.4964772949219,-0.05742774158716202,2.4406790733337402,-9.580862045288086
1759820810215913500,297.49891357421876,0.01196411345154047,2.557927370071411,-9.762716293334961
1759820810218349600,297.501349609375,0.014356935396790504,2.65842604637146,-9.908679008483887
1759820810220785700,297.50378564453126,-0.04307080805301666,2.8043880462646484,-10.090533256530762
1759820810223222000,297.50622192382815,-0.11485548317432404,2.8929226398468018,-10.217352867126465
1759820810225658000,297.508658203125,-0.21296121180057526,2.9359934329986572,-10.289137840270996
1759820810228094200,297.51109423828126,-0.2273181527853012,2.9934210777282715,-10.329814910888672
1759820810230530600,297.51353051757815,-0.24885354936122894,2.998206853866577,-10.344172477722168
1759820810232966700,297.51596655273437,-0.3038884699344635,2.9694929122924805,-10.296316146850586
1759820810235402800,297.51840283203126,-0.2727817893028259,2.8905298709869385,-10.205389022827148
1759820810237838800,297.5208388671875,-0.23449662327766418,2.7732813358306885,-10.097711563110352
1759820810240275200,297.52327514648437,-0.24885354936122894,2.6727828979492188,-9.966106414794922
1759820810242711300,297.52571118164065,-0.0933200865983963,2.5746772289276123,-9.78664493560791
1759820810245147400,297.5281474609375,0.09092725813388824,2.495713949203491,-9.695717811584473
1759820810247583700,297.53058374023436,0.14835500717163086,2.4406790733337402,-9.588040351867676
1759820810250019800,297.53301977539064,0.17946170270442963,2.3952155113220215,-9.511469841003418
1759820810252456000,297.5354560546875,0.2632105052471161,2.306680917739868,-9.492327690124512
1759820810254892300,297.53789233398436,0.24167509377002716,2.328216314315796,-9.482755661010742
1759820810257328400,297.54032836914064,0.15074782073497772,2.390429735183716,-9.485149383544922
1759820810259764500,297.54276440429686,0.09571290761232376,2.383251428604126,-9.480362892150879
1759820810262200600,297.54520068359375,-0.04785645380616188,2.4526431560516357,-9.53779125213623
1759820810264637000,297.54763696289064,-0.24646073579788208,2.5459632873535156,-9.556933403015137
1759820810267073000,297.55007299804686,-0.34217363595962524,2.612962245941162,-9.635896682739258
1759820810269509000,297.55250903320314,-0.41874396800994873,2.7661030292510986,-9.664610862731934
1759820810271945500,297.55494555664063,-0.7154539823532104,2.8594231605529785,-9.674181938171387
1759820810274381600,297.55738159179685,-0.7968099117279053,2.809173822402954,-9.614361763000488
1759820810276817700,297.55981762695313,-0.8374879360198975,2.7876384258270264,-9.540184020996094
1759820810279253800,297.56225366210936,-0.7896314859390259,2.847458839416504,-9.528220176696777
1759820810281690000,297.56469018554685,-0.6245267391204834,2.895315408706665,-9.45164966583252
1759820810284126200,297.56712622070313,-0.5168496966362,2.8809585571289062,-9.363115310668945
1759820810286562300,297.56956225585935,-0.5359922647476196,2.7972097396850586,-9.300901412963867
1759820810288998700,297.57199853515624,-0.6843472719192505,2.6847469806671143,-9.243474006652832
1759820810291434800,297.5744348144531,-0.7322037220001221,2.5292134284973145,-9.176474571228027
1759820810293870800,297.57687084960935,-0.4785645306110382,2.4670002460479736,-9.1716890335083
1759820810296307000,297.57930688476563,-0.3038884699344635,2.5387847423553467,-9.20279598236084
1759820810298743300,297.5817434082031,-0.24167509377002716,2.548356056213379,-9.238688468933105
1759820810301179400,297.5841794433594,-0.2727817893028259,2.4526431560516357,-9.269794464111328
1759820810303615500,297.5866154785156,-0.38285163044929504,2.328216314315796,-9.308079719543457
1759820810306051800,297.5890517578125,-0.380458801984787,2.2923240661621094,-9.384650230407715
1759820810308488000,297.5914880371094,-0.4091726839542389,2.3712873458862305,-9.410971641540527
1759820810310924000,297.5939240722656,-0.2991028428077698,2.400001049041748,-9.41336441040039
1759820810313360100,297.5963601074219,-0.22013968229293823,2.344966173171997,-9.425328254699707
1759820810315796500,297.59879638671873,-0.4666004180908203,2.1535403728485107,-9.475577354431152
1759820810318232600,297.6012326660156,-0.016749758273363113,2.091326951980591,-9.442078590393066
1759820810320668700,297.6036687011719,0.33020952343940735,2.3090739250183105,-9.439684867858887
1759820810323105000,297.60610498046873,0.20338992774486542,2.5124638080596924,-9.44447135925293
1759820810325541000,297.608541015625,0.10049854964017868,2.344966173171997,-9.360722541809082
1759820810327977200,297.6109772949219,0.004785645287483931,2.1104695796966553,-9.315258979797363
1759820810330413600,297.6134135742187,-0.10767702013254166,2.1607189178466797,-9.384650230407715
1759820810332849700,297.615849609375,-0.0933200865983963,2.359323024749756,-9.391828536987305
1759820810335285800,297.6182856445312,0.064606212079525,2.500499725341797,-9.315258979797363
1759820810337721900,297.6207219238281,0.04546362906694412,2.4717857837677,-9.300901412963867
1759820810340158000,297.6231579589844,-0.2512463629245758,2.3712873458862305,-9.401400566101074
1759820810342594300,297.6255942382812,-0.44745782017707825,2.4191436767578125,-9.437292098999023
1759820810345030400,297.6280305175781,-0.3278166949748993,2.493321180343628,-9.34875774383545
1759820810347466500,297.6304665527344,-0.2512463629245758,2.541177749633789,-9.387042999267578
1759820810349902800,297.6329028320313,-0.3278166949748993,2.5196423530578613,-9.415757179260254
1759820810352339000,297.6353388671875,-0.3326023519039154,2.416750907897949,-9.4061861038208
1759820810354775000,297.6377751464844,-0.26560330390930176,2.3641088008880615,-9.399007797241211
1759820810357211400,297.6402114257813,-0.27038896083831787,2.335394859313965,-9.442078590393066
1759820810359647500,297.6426474609375,-0.22013968229293823,2.313859462738037,-9.485149383544922
1759820810362083600,297.6450834960938,-0.12442677468061447,2.2540390491485596,-9.456435203552246
1759820810364519700,297.6475197753906,-0.059820566326379776,2.2468605041503906,-9.509077072143555
1759820810366956000,297.6499560546875,-0.031106693670153618,2.297109842300415,-9.535398483276367
1759820810369392000,297.6523920898438,0.02392822690308094,2.416750907897949,-9.600004196166992
1759820810371828200,297.654828125,-0.05024927482008934,2.4406790733337402,-9.626325607299805
1759820810374264600,297.6572646484375,-0.22971096634864807,2.416750907897949,-9.626325607299805
1759820810376700700,297.65970068359377,-0.33499518036842346,2.4263222217559814,-9.638289451599121
1759820810379136800,297.66213671875,-0.39481574296951294,2.50289249420166,-9.645467758178711
1759820810381572900,297.66457275390627,-0.4833501875400543,2.59621262550354,-9.638289451599121
1759820810384009200,297.66700927734377,-0.5742774605751038,2.5674986839294434,-9.614361763000488
1759820810386445300,297.6694453125,-0.638883650302887,2.5052852630615234,-9.609575271606445
1759820810388881400,297.67188134765627,-0.7202396392822266,2.4909284114837646,-9.580862045288086
1759820810391317800,297.67431787109376,-0.6675975322723389,2.4909284114837646,-9.53061294555664
1759820810393753900,297.67675390625,-0.5000999569892883,2.5124638080596924,-9.525827407836914
1759820810396190000,297.67918994140626,-0.349352091550827,2.4526431560516357,-9.492327690124512
1759820810398626000,297.6816259765625,-0.24646073579788208,2.4191436767578125,-9.535398483276367
1759820810401062400,297.6840625,-0.17228323221206665,2.3952155113220215,-9.542576789855957
1759820810403498500,297.68649853515626,-0.09092725813388824,2.366501569747925,-9.523433685302734
1759820810405934600,297.6889345703125,-0.02871387079358101,2.352144718170166,-9.540184020996094
1759820810408371000,297.69137084960937,0.009571290574967861,2.3186452388763428,-9.56650447845459
1759820810410807000,297.69380712890626,0.016749758273363113,2.3186452388763428,-9.597611427307129
1759820810413243100,297.6962431640625,-0.016749758273363113,2.3473589420318604,-9.647860527038574
1759820810415679200,297.69867919921876,-0.08614161610603333,2.3784656524658203,-9.657432556152344
1759820810418115600,297.70111547851565,-0.15074782073497772,2.407179594039917,-9.671789169311523
1759820810420551700,297.7035517578125,-0.21774685382843018,2.416750907897949,-9.68375301361084
1759820810422987800,297.70598779296876,-0.31106695532798767,2.4526431560516357,-9.671789169311523
1759820810425424100,297.70842407226564,-0.3732803463935852,2.495713949203491,-9.66939640045166
1759820810427860200,297.71086010742187,-0.4163511395454407,2.50289249420166,-9.623932838439941
1759820810430296300,297.71329638671875,-0.45942193269729614,2.526820659637451,-9.585647583007812
1759820810432732400,297.715732421875,-0.4378865361213684,2.5292134284973145,-9.554540634155273
1759820810435168800,297.71816870117186,-0.4163511395454407,2.5220351219177246,-9.521040916442871
1759820810437604900,297.72060498046875,-0.38763725757598877,2.495713949203491,-9.492327690124512
1759820810440041000,297.723041015625,-0.37088751792907715,2.5124638080596924,-9.506684303283691
1759820810442477300,297.72547729492186,-0.3517449200153351,2.4837498664855957,-9.480362892150879
1759820810444913400,297.72791333007814,-0.3278166949748993,2.438286304473877,-9.485149383544922
1759820810447349500,297.730349609375,-0.24646073579788208,2.4430718421936035,-9.516255378723145
1759820810449785900,297.73278588867186,-0.24885354936122894,2.4502503871917725,-9.56650447845459
1759820810452222000,297.73522192382814,-0.20099709928035736,2.447857618331909,-9.58325481414795
1759820810454658000,297.73765795898436,-0.12203395366668701,2.469393014907837,-9.628718376159668
1759820810457094100,297.74009423828124,-0.11006984114646912,2.493321180343628,-9.659825325012207
1759820810459530500,297.74253051757813,-0.14835500717163086,2.4981069564819336,-9.695717811584473
1759820810461966600,297.74496655273435,-0.18903298676013947,2.5124638080596924,-9.714859962463379
1759820810464402700,297.74740258789063,-0.19381862878799438,2.550748825073242,-9.719645500183105
1759820810466839000,297.74983911132813,-0.24167509377002716,2.579462766647339,-9.7005033493042
1759820810469275100,297.75227514648435,-0.28235307335853577,2.6392834186553955,-9.66939640045166
1759820810471711200,297.75471118164063,-0.3445664644241333,2.6249263286590576,-9.631111145019531
1759820810474147300,297.75714721679685,-0.37088751792907715,2.5698914527893066,-9.597611427307129
1759820810476583700,297.75958374023435,-0.41156548261642456,2.610569477081299,-9.547362327575684
1759820810479019800,297.7620197753906,-0.4019941985607147,2.6177480220794678,-9.53061294555664
1759820810481455900,297.76445581054685,-0.3852444589138031,2.620140790939331,-9.501898765563965
1759820810483892000,297.76689208984374,-0.397208571434021,2.581855535507202,-9.482755661010742
1759820810486328300,297.7693283691406,-0.35892340540885925,2.5292134284973145,-9.489934921264648
1759820810488764400,297.7717644042969,-0.2967100143432617,2.5196423530578613,-9.506684303283691
1759820810491200500,297.7742004394531,-0.22013968229293823,2.5387847423553467,-9.549755096435547
1759820810493636900,297.7766369628906,-0.1459621787071228,2.5435705184936523,-9.54496955871582
1759820810496073000,297.7790729980469,-0.11485548317432404,2.5148565769195557,-9.533005714416504
1759820810498509000,297.7815090332031,-0.062213387340307236,2.4670002460479736,-9.580862045288086
1759820810500945200,297.7839450683594,-0.062213387340307236,2.462214469909668,-9.600004196166992
1759820810503381500,297.7863815917969,-0.11246266216039658,2.478964328765869,-9.595218658447266
1759820810505817600,297.7888176269531,-0.10289137065410614,2.469393014907837,-9.580862045288086
1759820810508253700,297.7912536621094,-0.15314064919948578,2.4502503871917725,-9.549755096435547
1759820810510690000,297.7936899414062,-0.2225325107574463,2.478964328765869,-9.554540634155273
1759820810513126100,297.7961262207031,-0.2799602448940277,2.493321180343628,-9.513862609863281
1759820810515562200,297.7985622558594,-0.3038884699344635,2.53399920463562,-9.499505996704102
1759820810517998300,297.8009982910156,-0.34217363595962524,2.526820659637451,-9.485149383544922
1759820810520434700,297.8034345703125,-0.380458801984787,2.5148565769195557,-9.446864128112793
1759820810522870800,297.8058708496094,-0.3900300860404968,2.531606435775757,-9.44447135925293
1759820810525307000,297.8083068847656,-0.37806597352027893,2.5435705184936523,-9.430113792419434
1759820810527743200,297.8107431640625,-0.3900300860404968,2.5292134284973145,-9.422935485839844
1759820810530179300,297.8131794433594,-0.3613162338733673,2.5148565769195557,-9.425328254699707
1759820810532615400,297.8156154785156,-0.3278166949748993,2.493321180343628,-9.430113792419434
1759820810535051500,297.8180515136719,-0.3206382393836975,2.50289249420166,-9.437292098999023
1759820810537488000,297.8204877929688,-0.27038896083831787,2.4406790733337402,-9.463613510131836
1759820810539924000,297.8229240722656,-0.2273181527853012,2.447857618331909,-9.449256896972656
1759820810542360000,297.8253601074219,-0.16749759018421173,2.4287149906158447,-9.494720458984375
1759820810544796400,297.8277963867188,-0.18903298676013947,2.4358935356140137,-9.516255378723145
1759820810547232500,297.830232421875,-0.16510476171970367,2.4191436767578125,-9.513862609863281
1759820810549668600,297.8326687011719,-0.1698904037475586,2.383251428604126,-9.501898765563965
1759820810552104700,297.8351047363281,-0.15553347766399384,2.3976082801818848,-9.499505996704102
1759820810554541000,297.837541015625,-0.16271193325519562,2.392822742462158,-9.521040916442871
1759820810556977200,297.8399770507813,-0.18424734473228455,2.3856441974639893,-9.521040916442871
1759820810559413200,297.8424133300781,-0.1746760457754135,2.400001049041748,-9.53061294555664
1759820810561849600,297.844849609375,-0.17706887423992157,2.400001049041748,-9.506684303283691
1759820810564285700,297.84728564453127,-0.2105683982372284,2.4023938179016113,-9.494720458984375
1759820810566721800,297.8497216796875,-0.2153540402650833,2.414358139038086,-9.499505996704102
1759820810569158000,297.8521579589844,-0.2392822653055191,2.3880369663238525,-9.525827407836914
1759820810571594200,297.85459423828127,-0.22013968229293823,2.3976082801818848,-9.501898765563965
1759820810574030300,297.8570302734375,-0.19621145725250244,2.4119651317596436,-9.4660062789917
1759820810576466400,297.8594665527344,-0.1698904037475586,2.4095723628997803,-9.45882797241211
1759820810578902800,297.86190283203126,-0.19142581522464752,2.4047868251800537,-9.475577354431152
1759820810581339000,297.8643388671875,-0.2225325107574463,2.3880369663238525,-9.54496955871582
1759820810583775000,297.86677490234376,-0.24167509377002716,2.3856441974639893,-9.55214786529541
1759820810586211300,297.86921142578126,-0.20099709928035736,2.423929452896118,-9.619147300720215
1759820810588647400,297.8716474609375,-0.11724831163883209,2.495713949203491,-9.564111709594727
1759820810591083500,297.87408349609376,-0.031106693670153618,2.486142635345459,-9.533005714416504
1759820810593519600,297.87651953125,-0.13878370821475983,2.4574289321899414,-9.55214786529541
1759820810595956000,297.8789560546875,-0.2727817893028259,2.3545374870300293,-9.607182502746582
1759820810598392000,297.88139208984376,-0.31824541091918945,2.304288148880005,-9.600004196166992
1759820810600828200,297.883828125,-0.26081767678260803,2.3808584213256836,-9.542576789855957
1759820810603264300,297.88626416015626,-0.17228323221206665,2.469393014907837,-9.506684303283691
1759820810605700600,297.88870068359375,-0.1746760457754135,2.517249345779419,-9.499505996704102
1759820810608136700,297.89113671875,-0.19621145725250244,2.4598217010498047,-9.487542152404785
1759820810610572800,297.89357275390626,-0.26560330390930176,2.4646072387695312,-9.45164966583252
1759820810613009200,297.89600903320314,-0.35413774847984314,2.4430718421936035,-9.43489933013916
1759820810615445200,297.8984453125,-0.32542386651039124,2.4717857837677,-9.43489933013916
1759820810617881300,297.90088134765625,-0.31824541091918945,2.5124638080596924,-9.473184585571289
1759820810620317400,297.9033173828125,-0.34695929288864136,2.557927370071411,-9.463613510131836
1759820810622753800,297.90575390625,-0.3852444589138031,2.5435705184936523,-9.497113227844238
1759820810625190000,297.90818994140625,-0.4019941985607147,2.526820659637451,-9.482755661010742
1759820810627626000,297.9106259765625,-0.4043870270252228,2.557927370071411,-9.501898765563965
1759820810630062300,297.91306225585936,-0.3852444589138031,2.53399920463562,-9.523433685302734
1759820810632498400,297.91549853515625,-0.34695929288864136,2.562713146209717,-9.578469276428223
1759820810634934500,297.9179345703125,-0.30149564146995544,2.5196423530578613,-9.578469276428223
1759820810637370600,297.92037060546875,-0.25363919138908386,2.531606435775757,-9.607182502746582
1759820810639807000,297.92280688476563,-0.23688943684101105,2.5196423530578613,-9.604789733886719
1759820810642243000,297.9252431640625,-0.1866401731967926,2.517249345779419,-9.607182502746582
1759820810644679200,297.92767919921874,-0.14356936514377594,2.526820659637451,-9.609575271606445
1759820810647115500,297.93011547851563,-0.1339980661869049,2.524427890777588,-9.56650447845459
1759820810649551600,297.93255151367185,-0.13878370821475983,2.5387847423553467,-9.580862045288086
1759820810651987700,297.93498779296874,-0.16031911969184875,2.5459632873535156,-9.561718940734863
1759820810654423800,297.937423828125,-0.1866401731967926,2.5220351219177246,-9.521040916442871
1759820810656860200,297.93986010742185,-0.17228323221206665,2.495713949203491,-9.516255378723145
1759820810659296300,297.94229614257813,-0.21774685382843018,2.5220351219177246,-9.521040916442871
1759820810661732400,297.944732421875,-0.24646073579788208,2.531606435775757,-9.501898765563965
1759820810664168700,297.94716870117185,-0.2560320198535919,2.510071039199829,-9.482755661010742
1759820810666604800,297.9496047363281,-0.2799602448940277,2.493321180343628,-9.473184585571289
1759820810669041000,297.952041015625,-0.3086741268634796,2.500499725341797,-9.497113227844238
1759820810671477000,297.95447705078124,-0.26560330390930176,2.4765713214874268,-9.511469841003418
1759820810673913300,297.9569133300781,-0.22971096634864807,2.478964328765869,-9.523433685302734
1759820810676349400,297.9593493652344,-0.1986042857170105,2.4837498664855957,-9.542576789855957
1759820810678785500,297.96178564453123,-0.1698904037475586,2.4502503871917725,-9.564111709594727
1759820810681222000,297.9642219238281,-0.12442677468061447,2.4670002460479736,-9.547362327575684
1759820810683658000,297.9666579589844,-0.12442677468061447,2.4741785526275635,-9.56650447845459
1759820810686094000,297.9690939941406,-0.12442677468061447,2.4981069564819336,-9.556933403015137
1759820810688530200,297.9715302734375,-0.12203395366668701,2.5076780319213867,-9.571290969848633
1759820810690966500,297.9739665527344,-0.14117653667926788,2.493321180343628,-9.556933403015137
1759820810693402600,297.9764025878906,-0.17706887423992157,2.526820659637451,-9.547362327575684
1759820810695838700,297.9788386230469,-0.20338992774486542,2.5292134284973145,-9.549755096435547
1759820810698275000,297.9812751464844,-0.2560320198535919,2.548356056213379,-9.528220176696777
1759820810700711200,297.9837111816406,-0.27756741642951965,2.5531418323516846,-9.501898765563965
1759820810703147300,297.9861472167969,-0.2847459018230438,2.5459632873535156,-9.480362892150879
1759820810705583400,297.9885832519531,-0.32303106784820557,2.53399920463562,-9.475577354431152
1759820810708019700,297.9910197753906,-0.33738797903060913,2.531606435775757,-9.461220741271973
1759820810710455800,297.9934558105469,-0.3445664644241333,2.5435705184936523,-9.461220741271973
1759820810712892000,297.9958918457031,-0.3158525824546814,2.524427890777588,-9.45882797241211
1759820810715328300,297.9983283691406,-0.30149564146995544,2.517249345779419,-9.45882797241211
1759820810717764400,298.0007644042969,-0.27038896083831787,2.510071039199829,-9.499505996704102
1759820810720200400,298.0032004394531,-0.23210379481315613,2.495713949203491,-9.494720458984375
1759820810722636500,298.0056364746094,-0.19381862878799438,2.4981069564819336,-9.518648147583008
1759820810725073000,298.0080729980469,-0.1698904037475586,2.4646072387695312,-9.533005714416504
1759820810727509000,298.0105090332031,-0.1459621787071228,2.4717857837677,-9.525827407836914
1759820810729945000,298.0129450683594,-0.12921242415905,2.4574289321899414,-9.55214786529541
1759820810732381200,298.0153811035156,-0.12442677468061447,2.478964328765869,-9.523433685302734
1759820810734817500,298.0178176269531,-0.12681959569454193,2.4885356426239014,-9.559326171875
1759820810737253600,298.0202536621094,-0.14356936514377594,2.4885356426239014,-9.55214786529541
1759820810739689700,298.0226896972656,-0.1698904037475586,2.495713949203491,-9.549755096435547
1759820810742126000,298.0251259765625,-0.1818545162677765,2.5052852630615234,-9.54496955871582
1759820810744562200,298.0275622558594,-0.1986042857170105,2.4909284114837646,-9.497113227844238
1759820810746998300,298.0299982910156,-0.1986042857170105,2.493321180343628,-9.470791816711426
1759820810749434400,298.0324343261719,-0.2153540402650833,2.5076780319213867,-9.504291534423828
1759820810751870700,298.03487060546877,-0.22492532432079315,2.495713949203491,-9.506684303283691
1759820810754306800,298.0373068847656,-0.22013968229293823,2.5124638080596924,-9.494720458984375
1759820810756743000,298.0397429199219,-0.17946170270442963,2.517249345779419,-9.518648147583008
1759820810759179300,298.04217919921877,-0.1698904037475586,2.5124638080596924,-9.506684303283691
1759820810761615400,298.04461547851565,-0.16510476171970367,2.495713949203491,-9.504291534423828
1759820810764051500,298.0470515136719,-0.15074782073497772,2.493321180343628,-9.523433685302734
1759820810766487600,298.0494875488281,-0.14835500717163086,2.4598217010498047,-9.54496955871582
1759820810768924000,298.051923828125,-0.12921242415905,2.4813570976257324,-9.55214786529541
1759820810771360000,298.05436010742187,-0.11485548317432404,2.4909284114837646,-9.564111709594727
1759820810773796000,298.05679614257815,-0.12203395366668701,2.5292134284973145,-9.588040351867676
1759820810776232400,298.059232421875,-0.12681959569454193,2.5076780319213867,-9.564111709594727
1759820810778668500,298.06166845703126,-0.13160525262355804,2.5076780319213867,-9.571290969848633
1759820810781104600,298.06410473632815,-0.11485548317432404,2.510071039199829,-9.535398483276367
1759820810783540700,298.06654077148437,-0.12203395366668701,2.5292134284973145,-9.585647583007812
1759820810785977000,298.06897705078126,-0.11246266216039658,2.53399920463562,-9.573683738708496
1759820810788413200,298.0714130859375,-0.16031911969184875,2.548356056213379,-9.547362327575684
1759820810790849300,298.07384936523437,-0.19142581522464752,2.548356056213379,-9.547362327575684
1759820810793285600,298.07628564453125,-0.2105683982372284,2.5220351219177246,-9.535398483276367
1759820810795721700,298.0787216796875,-0.23210379481315613,2.5292134284973145,-9.547362327575684
1759820810798157800,298.08115771484376,-0.24406790733337402,2.524427890777588,-9.535398483276367
1759820810800594000,298.08359399414064,-0.24646073579788208,2.5363919734954834,-9.53061294555664
1759820810803030300,298.0860302734375,-0.2584248483181,2.557927370071411,-9.53061294555664
1759820810805466400,298.08846630859375,-0.24646073579788208,2.524427890777588,-9.535398483276367
1759820810807902500,298.09090234375,-0.22492532432079315,2.53399920463562,-9.547362327575684
1759820810810338800,298.0933388671875,-0.2105683982372284,2.5148565769195557,-9.556933403015137
1759820810812775000,298.09577490234375,-0.19621145725250244,2.50289249420166,-9.561718940734863
1759820810815211000,298.0982109375,-0.18903298676013947,2.493321180343628,-9.540184020996094
1759820810817647000,298.10064721679686,-0.16510476171970367,2.4981069564819336,-9.53061294555664
1759820810820083500,298.10308349609375,-0.15314064919948578,2.517249345779419,-9.533005714416504
1759820810822519600,298.10551953125,-0.1698904037475586,2.4813570976257324,-9.504291534423828
1759820810824955600,298.10795556640625,-0.1818545162677765,2.4741785526275635,-9.492327690124512
1759820810827392000,298.11039208984374,-0.1746760457754135,2.4574289321899414,-9.509077072143555
1759820810829828000,298.112828125,-0.1746760457754135,2.4741785526275635,-9.482755661010742
1759820810832264200,298.11526416015624,-0.21296121180057526,2.4430718421936035,-9.480362892150879
1759820810834700500,298.11770043945313,-0.25363919138908386,2.469393014907837,-9.461220741271973
1759820810837136600,298.12013671875,-0.21774685382843018,2.4670002460479736,-9.44447135925293
1759820810839572700,298.12257275390624,-0.24167509377002716,2.478964328765869,-9.449256896972656
1759820810842008800,298.1250087890625,-0.2512463629245758,2.50289249420166,-9.463613510131836
1759820810844445200,298.12744506835935,-0.23688943684101105,2.510071039199829,-9.473184585571289
1759820810846881300,298.12988134765624,-0.23210379481315613,2.500499725341797,-9.506684303283691
1759820810849317400,298.1323173828125,-0.23210379481315613,2.50289249420166,-9.499505996704102
1759820810851753700,298.13475366210935,-0.19381862878799438,2.4646072387695312,-9.506684303283691
1759820810854189800,298.13718994140623,-0.1698904037475586,2.4837498664855957,-9.53779125213623
1759820810856626000,298.1396259765625,-0.12681959569454193,2.455035924911499,-9.540184020996094
1759820810859062000,298.14206201171874,-0.08853443711996078,2.4717857837677,-9.528220176696777
1759820810861498000,298.144498046875,-0.08374879509210587,2.462214469909668,-9.561718940734863
1759820810863934500,298.1469345703125,-0.04785645380616188,2.4813570976257324,-9.540184020996094
1759820810866370600,298.14937060546873,-0.014356935396790504,2.5148565769195557,-9.547362327575684
1759820810868806700,298.151806640625,-0.014356935396790504,2.4981069564819336,-9.528220176696777
1759820810871243000,298.1542429199219,-0.02632104977965355,2.500499725341797,-9.535398483276367
1759820810873679000,298.15667919921873,-0.03349951654672623,2.5292134284973145,-9.533005714416504
1759820810876115200,298.159115234375,-0.062213387340307236,2.5435705184936523,-9.542576789855957
1759820810878551300,298.16155126953123,-0.08374879509210587,2.555534601211548,-9.561718940734863
1759820810880987600,298.1639875488281,-0.13639089465141296,2.56510591506958,-9.53061294555664
1759820810883423700,298.166423828125,-0.16749759018421173,2.5459632873535156,-9.53061294555664
1759820810885859800,298.1688598632812,-0.21296121180057526,2.557927370071411,-9.525827407836914
1759820810888296200,298.1712961425781,-0.22492532432079315,2.5220351219177246,-9.559326171875
1759820810890732300,298.1737321777344,-0.2225325107574463,2.517249345779419,-9.554540634155273
1759820810893168400,298.1761684570312,-0.16510476171970367,2.5124638080596924,-9.571290969848633
1759820810895604500,298.1786044921875,-0.16031911969184875,2.50289249420166,-9.585647583007812
1759820810898040800,298.1810407714844,-0.1579262912273407,2.462214469909668,-9.588040351867676
1759820810900477000,298.1834768066406,-0.1052841991186142,2.445464849472046,-9.592825889587402
1759820810902913000,298.1859130859375,-0.08614161610603333,2.414358139038086,-9.600004196166992
1759820810905349400,298.1883493652344,-0.06699903309345245,2.416750907897949,-9.628718376159668
1759820810907785500,298.1907854003906,-0.038285162299871445,2.4406790733337402,-9.604789733886719
1759820810910221600,298.1932216796875,-0.02871387079358101,2.4119651317596436,-9.585647583007812
1759820810912657700,298.1956577148438,-0.03349951654672623,2.445464849472046,-9.607182502746582
1759820810915094000,298.1980939941406,-0.03349951654672623,2.469393014907837,-9.55214786529541
1759820810917530000,298.2005300292969,-0.0526420995593071,2.500499725341797,-9.516255378723145
1759820810919966200,298.2029663085938,-0.15553347766399384,2.5459632873535156,-9.475577354431152
1759820810922402600,298.2054025878906,-0.2727817893028259,2.53399920463562,-9.456435203552246
1759820810924838700,298.2078386230469,-0.2967100143432617,2.5076780319213867,-9.408578872680664
1759820810927274800,298.2102746582031,-0.32542386651039124,2.5459632873535156,-9.379864692687988
1759820810929710800,298.2127109375,-0.3613162338733673,2.581855535507202,-9.33440113067627
1759820810932147200,298.2151472167969,-0.3684946894645691,2.6081767082214355,-9.300901412963867
1759820810934583300,298.2175832519531,-0.397208571434021,2.5459632873535156,-9.257830619812012
1759820810937019400,298.2200192871094,-0.4139583110809326,2.5148565769195557,-9.298508644104004
1759820810939455700,298.2224558105469,-0.4091726839542389,2.5292134284973145,-9.317651748657227
1759820810941891800,298.2248918457031,-0.349352091550827,2.5220351219177246,-9.315258979797363
1759820810944328000,298.2273278808594,-0.2799602448940277,2.4574289321899414,-9.351150512695312
1759820810946764000,298.2297639160156,-0.24885354936122894,2.4574289321899414,-9.439684867858887
1759820810949200400,298.23220043945315,-0.2392822653055191,2.4358935356140137,-9.533005714416504
1759820810951636500,298.2346364746094,-0.2991028428077698,2.400001049041748,-9.580862045288086
1759820810954072600,298.23707250976565,-0.13639089465141296,2.4191436767578125,-9.631111145019531
1759820810956509000,298.23950903320315,0.06699903309345245,2.4095723628997803,-9.702896118164062
1759820810958945000,298.24194506835937,-0.12203395366668701,2.4885356426239014,-9.714859962463379
1759820810961381000,298.24438110351565,0.040677983313798904,2.5531418323516846,-9.69093132019043
1759820810963817200,298.2468171386719,0.05742774158716202,2.589034080505371,-9.731609344482422
1759820810966253600,298.24925366210937,-0.05024927482008934,2.6009981632232666,-9.726823806762695
1759820810968689700,298.25168969726565,0.11964113265275955,2.555534601211548,-9.67657470703125
1759820810971125800,298.25412573242187,-0.17706887423992157,2.644068956375122,-9.609575271606445
1759820810973562000,298.25656201171876,-0.4331009089946747,2.7014968395233154,-9.473184585571289
1759820810975998200,298.25899829101564,-0.2847459018230438,2.6273193359375,-9.399007797241211
1759820810978434300,298.26143432617187,-0.275174617767334,2.589034080505371,-9.42054271697998
1759820810980870700,298.26387060546875,-0.36610186100006104,2.6321048736572266,-9.43489933013916
1759820810983306800,298.266306640625,-0.4546363055706024,2.6608188152313232,-9.379864692687988
1759820810985742800,298.26874291992186,-0.45224347710609436,2.6536402702331543,-9.351150512695312
1759820810988179000,298.27117895507814,-0.38285163044929504,2.581855535507202,-9.449256896972656
1759820810990615000,298.27361499023436,-0.22013968229293823,2.5842485427856445,-9.542576789855957
1759820810993051400,298.27605151367186,-0.11006984114646912,2.6560330390930176,-9.580862045288086
1759820810995487500,298.27848754882814,-0.14117653667926788,2.6967110633850098,-9.635896682739258
1759820810997923600,298.28092358398436,-0.363709032535553,2.572284460067749,-9.688538551330566
1759820811000360000,298.28335986328125,-0.064606212079525,2.524427890777588,-9.729216575622559
1759820811002796000,298.28579614257814,0.14117653667926788,2.5938198566436768,-9.832108497619629
1759820811005232000,298.28823217773436,-0.08853443711996078,2.744567632675171,-9.722038269042969
1759820811007668200,298.29066821289064,0.12921242415905,2.799602508544922,-9.58325481414795
1759820811010104600,298.2931044921875,-0.1746760457754135,2.770888566970825,-9.66939640045166
1759820811012540700,298.29554077148435,-0.7034898400306702,2.5531418323516846,-9.65503978729248
1759820811014976800,298.29797680664063,-0.11006984114646912,2.4430718421936035,-9.430113792419434
1759820811017413000,298.3004130859375,-0.26560330390930176,2.7589244842529297,-9.439684867858887
1759820811019849200,298.30284912109374,-0.8255237936973572,2.9312076568603516,-9.511469841003418
1759820811022285300,298.30528540039063,-0.28953152894973755,2.675175666809082,-9.343972206115723
1759820811024721400,298.30772143554685,-0.2991028428077698,2.581855535507202,-9.351150512695312
1759820811027157800,298.31015771484374,-0.4163511395454407,2.7086751461029053,-9.446864128112793
1759820811029593900,298.31259375,-0.1579262912273407,2.809173822402954,-9.44447135925293
1759820811032030000,298.31503002929685,-0.37088751792907715,2.7876384258270264,-9.432506561279297
1759820811034466300,298.31746630859374,-0.4019941985607147,2.550748825073242,-9.43489933013916
1759820811036902400,298.31990234375,-0.3517449200153351,2.3306093215942383,-9.511469841003418
1759820811039338500,298.32233837890624,-0.28953152894973755,2.3808584213256836,-9.55214786529541
1759820811041774600,298.3247746582031,0.04307080805301666,2.53399920463562,-9.571290969848633
1759820811044211000,298.3272109375,-0.07178468257188797,2.4909284114837646,-9.556933403015137
1759820811046647000,298.32964697265623,-0.48095735907554626,2.280359983444214,-9.506684303283691
1759820811049083100,298.3320832519531,-0.39481574296951294,2.1415762901306152,-9.475577354431152
1759820811051519500,298.33451953125,-0.24646073579788208,2.2612173557281494,-9.518648147583008
1759820811053955600,298.33695556640623,-0.18903298676013947,2.486142635345459,-9.588040351867676
1759820811056391700,298.3393916015625,-0.03349951654672623,2.531606435775757,-9.597611427307129
1759820811058827800,298.3418278808594,-0.20099709928035736,2.4358935356140137,-9.511469841003418
1759820811061264100,298.34426416015623,-0.5144568681716919,2.3090739250183105,-9.504291534423828
1759820811063700200,298.3467001953125,-0.6173482537269592,2.3545374870300293,-9.475577354431152
1759820811066136300,298.34913623046873,-0.4713860750198364,2.531606435775757,-9.482755661010742
1759820811068572700,298.3515727539062,-0.3278166949748993,2.6057839393615723,-9.497113227844238
1759820811071008800,298.3540087890625,-0.37088751792907715,2.524427890777588,-9.509077072143555
1759820811073444900,298.3564448242187,-0.45942193269729614,2.4574289321899414,-9.475577354431152
1759820811075881000,298.358880859375,-0.47617170214653015,2.4191436767578125,-9.422935485839844
1759820811078317300,298.3613173828125,-0.38763725757598877,2.4287149906158447,-9.42054271697998
1759820811080753400,298.3637534179687,-0.32542386651039124,2.447857618331909,-9.430113792419434
1759820811083189500,298.366189453125,-0.2871387302875519,2.4287149906158447,-9.432506561279297
1759820811085625900,298.3686259765625,-0.22013968229293823,2.400001049041748,-9.42054271697998
1759820811088062000,298.3710620117188,-0.11964113265275955,2.4095723628997803,-9.42772102355957
1759820811090498000,298.373498046875,-0.11485548317432404,2.423929452896118,-9.499505996704102
1759820811092934100,298.3759340820312,-0.17706887423992157,2.390429735183716,-9.499505996704102
1759820811095370500,298.3783706054688,-0.15314064919948578,2.3306093215942383,-9.494720458984375
1759820811097806600,298.380806640625,-0.2584248483181,2.321038007736206,-9.454042434692383
1759820811100242700,298.3832426757813,-0.35892340540885925,2.3641088008880615,-9.501898765563965
1759820811102679000,298.3856789550781,-0.23210379481315613,2.352144718170166,-9.513862609863281
1759820811105115100,298.388115234375,-0.24167509377002716,2.3641088008880615,-9.55214786529541
1759820811107551200,298.3905512695313,-0.32542386651039124,2.3234307765960693,-9.547362327575684
1759820811109987300,298.3929873046875,-0.380458801984787,2.242074728012085,-9.499505996704102
1759820811112423700,298.3954235839844,-0.3445664644241333,2.2396819591522217,-9.45882797241211
1759820811114859800,298.39785986328127,-0.25363919138908386,2.313859462738037,-9.480362892150879
1759820811117295900,298.4002958984375,-0.12921242415905,2.359323024749756,-9.437292098999023
1759820811119732000,298.40273193359377,-0.16271193325519562,2.3306093215942383,-9.45882797241211
1759820811122168300,298.4051682128906,-0.2871387302875519,2.287538528442383,-9.432506561279297
1759820811124604400,298.4076044921875,-0.3038884699344635,2.258824586868286,-9.363115310668945
1759820811127040500,298.41004052734377,-0.26560330390930176,2.328216314315796,-9.382257461547852
1759820811129476900,298.4124768066406,-0.2991028428077698,2.328216314315796,-9.454042434692383
1759820811131913000,298.4149128417969,-0.349352091550827,2.2396819591522217,-9.461220741271973
1759820811134349000,298.41734912109376,-0.37088751792907715,2.2205393314361572,-9.410971641540527
1759820811136785200,298.41978515625,-0.4139583110809326,2.258824586868286,-9.4660062789917
1759820811139221500,298.4222214355469,-0.4163511395454407,2.342573404312134,-9.542576789855957
1759820811141657600,298.42465771484376,-0.3158525824546814,2.421536445617676,-9.667003631591797
1759820811144093700,298.42709375,-0.16749759018421173,2.4765713214874268,-9.664610862731934
1759820811146530000,298.42953002929687,-0.13878370821475983,2.5220351219177246,-9.664610862731934
1759820811148966100,298.43196606445315,-0.17228323221206665,2.5387847423553467,-9.626325607299805
1759820811151402200,298.43440234375,-0.20338992774486542,2.5674986839294434,-9.528220176696777
1759820811153838300,298.43683837890626,-0.3278166949748993,2.5531418323516846,-9.456435203552246
1759820811156274700,298.43927465820315,-0.39960137009620667,2.555534601211548,-9.4061861038208
1759820811158710800,298.44171069335937,-0.5096712112426758,2.6081767082214355,-9.276973724365234
1759820811161147000,298.44414697265626,-0.4666004180908203,2.7326035499572754,-9.221938133239746
1759820811163583200,298.44658325195314,-0.38763725757598877,2.895315408706665,-9.255437850952148
1759820811166019300,298.44901928710937,-0.27756741642951965,3.0484559535980225,-9.34157943725586
1759820811168455400,298.45145532226564,-0.21774685382843018,3.139383316040039,-9.418149948120117
1759820811170891500,298.4538916015625,-0.3565305769443512,3.1824541091918945,-9.437292098999023
1759820811173328000,298.45632788085936,-0.6245267391204834,3.0795626640319824,-9.609575271606445
1759820811175764000,298.45876391601564,-1.0097711086273193,2.909672260284424,-9.81535816192627
1759820811178200000,298.46119995117186,-0.9643075466156006,2.8187451362609863,-9.997213363647461
1759820811180636400,298.46363647460936,-0.6245267391204834,2.8905298709869385,-10.083354949951172
1759820811183072500,298.46607250976564,-0.3852444589138031,3.0580272674560547,-10.080962181091309
1759820811185508600,298.46850854492186,-0.1986042857170105,3.16331148147583,-10.028319358825684
1759820811187944700,298.47094482421875,0.016749758273363113,3.067598581314087,-9.93260669708252
1759820811190381000,298.47338110351564,0.15074782073497772,2.8737800121307373,-9.772287368774414
1759820811192817200,298.47581713867186,0.04546362906694412,2.7254250049591064,-9.602396965026855
1759820811195253200,298.47825317382814,-0.26560330390930176,2.7038896083831787,-9.401400566101074
1759820811197689600,298.48068969726563,0.014356935396790504,2.6871397495269775,-9.075976371765137
1759820811200125700,298.48312573242185,0.20338992774486542,2.66560435295105,-8.863015174865723
1759820811202561800,298.48556176757813,0.1746760457754135,2.775674343109131,-8.851051330566406
1759820811204998000,298.48799780273436,-0.09092725813388824,2.857030153274536,-8.827122688293457
1759820811207434200,298.49043432617185,-0.2273181527853012,2.833101987838745,-8.774480819702148
1759820811209870300,298.49287036132813,-0.4666004180908203,2.737389087677002,-8.788837432861328
1759820811212306400,298.49530639648435,-0.7776673436164856,2.7278177738189697,-9.044869422912598
1759820811214742800,298.49774267578124,-0.8662018179893494,2.833101987838745,-9.315258979797363
1759820811217179000,298.5001789550781,-0.6795616149902344,2.9623143672943115,-9.513862609863281
1759820811219615000,298.50261499023435,-0.6293123364448547,2.9599215984344482,-9.645467758178711
1759820811222051000,298.5050510253906,-0.6939185857772827,2.8809585571289062,-9.817750930786133
1759820811224487400,298.5074873046875,-0.7082754969596863,2.778067111968994,-10.001998901367188
1759820811226923500,298.5099235839844,-0.5072783827781677,2.7182464599609375,-10.092926025390625
1759820811229359600,298.5123596191406,-0.16510476171970367,2.7182464599609375,-10.119247436523438
1759820811231796000,298.5147958984375,0.12921242415905,2.7182464599609375,-10.090533256530762
1759820811234232000,298.5172321777344,0.2799602448940277,2.699103832244873,-9.985248565673828
1759820811236668200,298.5196682128906,0.3613162338733673,2.6297121047973633,-9.824930191040039
1759820811239104300,298.5221042480469,0.33499518036842346,2.586641311645508,-9.657432556152344
1759820811241540400,298.5245402832031,0.29431718587875366,2.6249263286590576,-9.489934921264648
1759820811243976700,298.5269768066406,0.20338992774486542,2.6871397495269775,-9.308079719543457
1759820811246412800,298.5294128417969,-0.02153540402650833,2.6871397495269775,-9.207581520080566
1759820811248849000,298.5318488769531,-0.22971096634864807,2.6297121047973633,-9.174081802368164
1759820811251285200,298.53428515625,-0.31106695532798767,2.723032236099243,-9.095118522644043
1759820811253721300,298.5367214355469,-0.4546363055706024,2.806781053543091,-9.109476089477539
1759820811256157400,298.5391574707031,-0.576670229434967,2.864208698272705,-9.128618240356445
1759820811258593500,298.5415935058594,-0.7393822073936462,2.823530673980713,-9.198010444641113
1759820811261030000,298.5440297851562,-0.7920243144035339,2.730210542678833,-9.284152030944824
1759820811263466000,298.5464660644531,-0.6005984544754028,2.7637102603912354,-9.382257461547852
1759820811265902000,298.5489020996094,-0.37088751792907715,2.7900311946868896,-9.513862609863281
1759820811268338400,298.5513383789062,-0.22013968229293823,2.7804598808288574,-9.607182502746582
1759820811270774500,298.5537744140625,-0.007178467698395252,2.6967110633850098,-9.643074989318848
1759820811273210600,298.5562106933594,0.16510476171970367,2.610569477081299,-9.69093132019043
1759820811275646700,298.5586467285156,0.32542386651039124,2.5770699977874756,-9.745966911315918
1759820811278083000,298.5610830078125,0.4953143000602722,2.59621262550354,-9.762716293334961
1759820811280519200,298.5635192871094,0.5670989751815796,2.59621262550354,-9.712467193603516
1759820811282955300,298.5659553222656,0.4953143000602722,2.5746772289276123,-9.66939640045166
1759820811285391600,298.5683916015625,0.3397808074951172,2.5531418323516846,-9.597611427307129
1759820811287827700,298.5708276367188,0.3326023519039154,2.651247501373291,-9.525827407836914
1759820811290263800,298.5732639160156,0.45224347710609436,2.744567632675171,-9.44447135925293
1759820811292700000,298.5756999511719,0.2584248483181,2.785245656967163,-9.463613510131836
1759820811295136300,298.5781362304688,-0.12921242415905,2.720639228820801,-9.389435768127441
1759820811297572400,298.580572265625,-0.275174617767334,2.586641311645508,-9.269794464111328
1759820811300008400,298.5830085449219,-0.4211367964744568,2.555534601211548,-9.238688468933105
1759820811302444800,298.58544482421877,-0.5312066078186035,2.6799614429473877,-9.260223388671875
1759820811304881000,298.587880859375,-0.34695929288864136,2.7828526496887207,-9.269794464111328
1759820811307317000,298.59031689453127,-0.23210379481315613,2.7972097396850586,-9.257830619812012
1759820811309753000,298.5927531738281,-0.31106695532798767,2.6847469806671143,-9.272188186645508
1759820811312189400,298.595189453125,-0.28235307335853577,2.524427890777588,-9.324830055236816
1759820811314625500,298.59762548828127,-0.19621145725250244,2.4358935356140137,-9.403793334960938
1759820811317061600,298.6000615234375,-0.064606212079525,2.4837498664855957,-9.516255378723145
1759820811319498000,298.602498046875,0.1818545162677765,2.5124638080596924,-9.501898765563965
1759820811321934000,298.60493408203126,0.33499518036842346,2.5435705184936523,-9.511469841003418
1759820811324370200,298.6073701171875,0.39960137009620667,2.550748825073242,-9.53061294555664
1759820811326806300,298.60980615234377,0.363709032535553,2.493321180343628,-9.564111709594727
1759820811329242600,298.61224267578126,0.23449662327766418,2.4765713214874268,-9.578469276428223
1759820811331678700,298.6146787109375,0.18424734473228455,2.495713949203491,-9.487542152404785
1759820811334114800,298.61711474609376,0.23210379481315613,2.4717857837677,-9.396614074707031
1759820811336551200,298.61955126953126,0.07657032459974289,2.4335005283355713,-9.384650230407715
1759820811338987300,298.6219873046875,-0.23210379481315613,2.3976082801818848,-9.389435768127441
1759820811341423400,298.62442333984376,-0.3038884699344635,2.337787628173828,-9.387042999267578
1759820811343859500,298.626859375,-0.1698904037475586,2.4263222217559814,-9.324830055236816
1759820811346295800,298.6292958984375,-0.0933200865983963,2.5435705184936523,-9.355937004089355
1759820811348732000,298.63173193359376,-0.10049854964017868,2.541177749633789,-9.379864692687988
1759820811351168000,298.63416796875,-0.1052841991186142,2.455035924911499,-9.422935485839844
1759820811353604400,298.63660424804686,-0.04785645380616188,2.4263222217559814,-9.454042434692383
1759820811356040400,298.63904052734375,0.08614161610603333,2.438286304473877,-9.45882797241211
1759820811358476500,298.6414765625,0.20338992774486542,2.431107759475708,-9.487542152404785
1759820811360912600,298.64391259765625,0.24885354936122894,2.3952155113220215,-9.506684303283691
1759820811363348700,298.6463486328125,0.2991028428077698,2.407179594039917,-9.499505996704102
1759820811365785000,298.64878515625,0.2967100143432617,2.416750907897949,-9.509077072143555
1759820811368221200,298.65122119140625,0.2967100143432617,2.445464849472046,-9.475577354431152
1759820811370657300,298.6536572265625,0.25363919138908386,2.3952155113220215,-9.45882797241211
1759820811373093600,298.65609375,0.12442677468061447,2.4095723628997803,-9.45164966583252
1759820811375529700,298.65852978515625,0.04307080805301666,2.4335005283355713,-9.442078590393066
1759820811377965800,298.6609658203125,-0.007178467698395252,2.4263222217559814,-9.422935485839844
1759820811380402000,298.66340185546875,-0.035892341285943985,2.469393014907837,-9.415757179260254
1759820811382838300,298.66583837890624,-0.09092725813388824,2.4909284114837646,-9.387042999267578
1759820811385274400,298.6682744140625,-0.12442677468061447,2.493321180343628,-9.379864692687988
1759820811387710500,298.67071044921875,-0.1866401731967926,2.478964328765869,-9.399007797241211
1759820811390146800,298.67314672851563,-0.16510476171970367,2.531606435775757,-9.401400566101074
1759820811392583000,298.6755830078125,-0.1746760457754135,2.548356056213379,-9.432506561279297
1759820811395019000,298.67801904296874,-0.24406790733337402,2.548356056213379,-9.482755661010742
1759820811397455000,298.680455078125,-0.24885354936122894,2.500499725341797,-9.533005714416504
1759820811399891500,298.68289135742185,-0.22492532432079315,2.5292134284973145,-9.56650447845459
1759820811402327600,298.68532763671874,-0.20099709928035736,2.56510591506958,-9.633503913879395
1759820811404763600,298.687763671875,-0.15074782073497772,2.5914268493652344,-9.674181938171387
1759820811407200000,298.69019995117185,-0.09092725813388824,2.6225335597991943,-9.69093132019043
1759820811409636000,298.6926359863281,-0.12681959569454193,2.6321048736572266,-9.710074424743652
1759820811412072200,298.695072265625,-0.19381862878799438,2.6392834186553955,-9.710074424743652
1759820811414508300,298.69750830078124,-0.24406790733337402,2.667997360229492,-9.678967475891113
1759820811416944600,298.6999445800781,-0.24885354936122894,2.682354211807251,-9.633503913879395
1759820811419380700,298.70238061523435,-0.2679961323738098,2.715853691101074,-9.602396965026855
1759820811421816800,298.70481689453123,-0.3278166949748993,2.723032236099243,-9.53061294555664
1759820811424253200,298.7072531738281,-0.3613162338733673,2.737389087677002,-9.487542152404785
1759820811426689300,298.7096892089844,-0.3158525824546814,2.744567632675171,-9.442078590393066
1759820811429125400,298.71212548828123,-0.27038896083831787,2.775674343109131,-9.401400566101074
1759820811431561500,298.7145615234375,-0.26560330390930176,2.7732813358306885,-9.439684867858887
1759820811433997800,298.7169978027344,-0.18424734473228455,2.7565317153930664,-9.44447135925293
1759820811436434000,298.7194338378906,-0.08135596662759781,2.770888566970825,-9.489934921264648
1759820811438870000,298.7218701171875,-0.02392822690308094,2.809173822402954,-9.528220176696777
1759820811441306400,298.7243063964844,0.02392822690308094,2.8594231605529785,-9.58325481414795
1759820811443742500,298.7267424316406,0.11724831163883209,2.8833513259887695,-9.638289451599121
1759820811446178600,298.7291784667969,0.16749759018421173,2.9072794914245605,-9.66221809387207
1759820811448614700,298.7316147460937,0.15074782073497772,2.9479575157165527,-9.674181938171387
1759820811451051000,298.7340510253906,0.2105683982372284,2.9383862018585205,-9.659825325012207
1759820811453487000,298.7364870605469,0.11724831163883209,2.895315408706665,-9.671789169311523
1759820811455923200,298.7389230957031,-0.08135596662759781,2.926422119140625,-9.602396965026855
1759820811458359600,298.7413596191406,-0.007178467698395252,3.0173492431640625,-9.485149383544922
1759820811460795600,298.7437956542969,0.13160525262355804,2.9790642261505127,-9.343972206115723
1759820811463231700,298.7462316894531,-0.016749758273363113,2.950350284576416,-9.322437286376953
1759820811465667800,298.7486677246094,-0.17228323221206665,2.9288148880004883,-9.276973724365234
1759820811468104200,298.7511042480469,-0.12203395366668701,2.8666014671325684,-9.147761344909668
1759820811470540300,298.7535402832031,-0.1459621787071228,2.8354947566986084,-9.09272575378418
1759820811472976400,298.7559763183594,-0.20099709928035736,2.830709218978882,-9.128618240356445
1759820811475412700,298.7584128417969,-0.1818545162677765,2.8187451362609863,-9.150154113769531
1759820811477848800,298.7608488769531,-0.15074782073497772,2.794816732406616,-9.193224906921387
1759820811480285000,298.7632849121094,-0.09092725813388824,2.7493531703948975,-9.257830619812012
1759820811482721000,298.7657209472656,-0.11246266216039658,2.6967110633850098,-9.396614074707031
1759820811485157000,298.7681572265625,-0.12681959569454193,2.715853691101074,-9.518648147583008
1759820811487593500,298.7705935058594,-0.05024927482008934,2.7589244842529297,-9.590433120727539
1759820811490029600,298.7730295410156,0.019142581149935722,2.768495798110962,-9.67657470703125
1759820811492465700,298.7754655761719,-0.05024927482008934,2.8043880462646484,-9.736394882202148
1759820811494902000,298.7779020996094,-0.12442677468061447,2.830709218978882,-9.77707290649414
1759820811497338000,298.7803381347656,-0.15553347766399384,2.8666014671325684,-9.7938232421875
1759820811499774200,298.7827741699219,-0.28235307335853577,2.8522446155548096,-9.784252166748047
1759820811502210300,298.7852102050781,-0.35892340540885925,2.8594231605529785,-9.741181373596191
1759820811504646700,298.7876467285156,-0.3756731450557709,2.933600664138794,-9.68375301361084
1759820811507082800,298.7900827636719,-0.4259224236011505,3.005385160446167,-9.590433120727539
1759820811509518800,298.7925187988281,-0.4666004180908203,3.019742250442505,-9.53061294555664
1759820811511955200,298.794955078125,-0.48095735907554626,3.160918712615967,-9.504291534423828
1759820811514391300,298.7973913574219,-0.24167509377002716,3.3475589752197266,-9.43489933013916
1759820811516827400,298.79982739257815,-0.38763725757598877,3.297309637069702,-9.305686950683594
1759820811519263500,298.8022634277344,-0.8781659007072449,3.0269205570220947,-9.212367057800293
1759820811521699800,298.80469995117187,-0.9260223507881165,2.7565317153930664,-9.193224906921387
1759820811524136000,298.80713598632815,-0.5742774605751038,2.801995277404785,-9.298508644104004
1759820811526572000,298.80957202148437,-0.4833501875400543,3.067598581314087,-9.34875774383545
1759820811529008400,298.81200830078126,-0.3732803463935852,3.1106693744659424,-9.229117393493652
1759820811531444500,298.81444458007815,-0.0933200865983963,2.8929226398468018,-9.183652877807617
1759820811533880600,298.81688061523437,-0.21296121180057526,2.8139593601226807,-9.305686950683594
1759820811536316700,298.81931665039065,-0.15074782073497772,2.8761727809906006,-9.391828536987305
1759820811538753000,298.8217529296875,0.25363919138908386,2.9168508052825928,-9.32004451751709
1759820811541189000,298.82418920898436,0.20817556977272034,2.967100143432617,-9.305686950683594
1759820811543625200,298.82662524414064,0.05024927482008934,2.8809585571289062,-9.260223388671875
1759820811546061600,298.8290615234375,0.16271193325519562,2.8450660705566406,-9.233902931213379
1759820811548497700,298.83149755859375,0.23210379481315613,2.9048867225646973,-9.219545364379883
1759820811550933800,298.83393383789064,0.04307080805301666,3.0556344985961914,-9.205188751220703
1759820811553369900,298.83636987304686,-0.14835500717163086,3.0556344985961914,-9.116654396057129
1759820811555806200,298.83880615234375,-0.10767702013254166,2.8977081775665283,-9.030512809753418
1759820811558242300,298.8412421875,-0.23688943684101105,2.9479575157165527,-9.10229778289795
1759820811560678400,298.84367846679686,-0.3613162338733673,3.0580272674560547,-9.200403213500977
1759820811563114800,298.84611474609375,-0.44745782017707825,2.998206853866577,-9.260223388671875
1759820811565550800,298.84855078125,-0.4666004180908203,2.840280532836914,-9.298508644104004
1759820811567987000,298.85098706054686,-0.3038884699344635,2.8450660705566406,-9.396614074707031
1759820811570423000,298.85342309570314,-0.04546362906694412,3.0077781677246094,-9.525827407836914
1759820811572859400,298.855859375,0.13160525262355804,3.091526746749878,-9.647860527038574
1759820811575295500,298.85829541015624,0.12921242415905,3.081955671310425,-9.650253295898438
1759820811577731600,298.86073168945313,0.15314064919948578,2.9312076568603516,-9.588040351867676
1759820811580167700,298.86316772460935,0.1579262912273407,2.8809585571289062,-9.559326171875
1759820811582604000,298.86560400390624,0.06699903309345245,2.9790642261505127,-9.556933403015137
1759820811585040100,298.8680400390625,-0.004785645287483931,2.9694929122924805,-9.477970123291016
1759820811587476200,298.87047631835935,-0.11724831163883209,2.888136863708496,-9.375079154968262
1759820811589912600,298.87291259765624,-0.31824541091918945,2.8283164501190186,-9.30329418182373
1759820811592348700,298.8753486328125,-0.43549370765686035,2.912065267562866,-9.260223388671875
1759820811594784800,298.87778466796874,-0.3445664644241333,2.967100143432617,-9.207581520080566
1759820811597220900,298.8802209472656,-0.31106695532798767,3.022135019302368,-9.205188751220703
1759820811599657200,298.8826572265625,-0.39960137009620667,3.0723843574523926,-9.190832138061523
1759820811602093300,298.88509326171874,-0.5575276613235474,3.081955671310425,-9.17886734008789
1759820811604529400,298.887529296875,-0.6436693072319031,3.098705291748047,-9.1716890335083
1759820811606965800,298.8899658203125,-0.6436693072319031,3.0891339778900146,-9.169296264648438
1759820811609401900,298.89240185546873,-0.5288137793540955,3.1680972576141357,-9.193224906921387
1759820811611838000,298.894837890625,-0.33738797903060913,3.2542388439178467,-9.18843936920166
1759820811614274000,298.8972741699219,0.04785645380616188,3.2039895057678223,-9.257830619812012
1759820811616710400,298.89971044921873,0.2679961323738098,3.067598581314087,-9.358329772949219
1759820811619146500,298.902146484375,0.0526420995593071,2.9455647468566895,-9.439684867858887
1759820811621582600,298.90458251953123,-0.10289137065410614,2.8594231605529785,-9.408578872680664
1759820811624018700,298.9070187988281,0.06699903309345245,2.746960401535034,-9.399007797241211
1759820811626455000,298.909455078125,0.2153540402650833,2.7278177738189697,-9.523433685302734
1759820811628891100,298.91189111328123,0.06939185410737991,2.8594231605529785,-9.647860527038574
1759820811631327200,298.9143271484375,-0.04307080805301666,2.885744094848633,-9.578469276428223
1759820811633763600,298.916763671875,-0.15314064919948578,2.7397818565368652,-9.497113227844238
1759820811636199700,298.9191997070312,-0.4737788736820221,2.644068956375122,-9.547362327575684
1759820811638635800,298.9216357421875,-0.6652047038078308,2.7661030292510986,-9.56650447845459
1759820811641071900,298.9240717773437,-0.5072783827781677,2.9383862018585205,-9.454042434692383
1759820811643508200,298.9265083007812,-0.4307080805301666,3.0795626640319824,-9.281759262084961
1759820811645944300,298.9289443359375,-0.4953143000602722,3.074777126312256,-9.253045082092285
1759820811648380400,298.9313803710937,-0.5383850932121277,3.0580272674560547,-9.250652313232422
1759820811650816800,298.9338166503906,-0.6652047038078308,3.0867412090301514,-9.174081802368164
1759820811653252900,298.9362529296875,-0.8638089895248413,3.012563705444336,-9.145368576049805
1759820811655689000,298.9386889648438,-0.7680960893630981,2.885744094848633,-8.999405860900879
1759820811658125000,298.941125,-0.6867401003837585,2.8977081775665283,-9.080761909484863
1759820811660561400,298.9435615234375,-0.4905286431312561,2.8283164501190186,-9.31047248840332
1759820811662997500,298.9459975585938,-0.4139583110809326,2.730210542678833,-9.525827407836914
1759820811665433600,298.94843359375,-0.4307080805301666,2.825923442840576,-9.554540634155273
1759820811667869700,298.9508696289063,-0.07657032459974289,2.8522446155548096,-9.585647583007812
1759820811670306000,298.95330615234377,0.20099709928035736,2.754138946533203,-9.765109062194824
1759820811672742100,298.9557421875,0.09810572862625122,2.7014968395233154,-9.990034103393555
1759820811675178200,298.9581782226563,0.14835500717163086,2.7661030292510986,-9.93260669708252
1759820811677614600,298.9606145019531,0.4498506486415863,2.861815929412842,-9.736394882202148
1759820811680050700,298.96305078125,0.35892340540885925,2.857030153274536,-9.674181938171387
1759820811682486800,298.96548681640627,0.11485548317432404,2.8809585571289062,-9.623932838439941
1759820811684923000,298.9679228515625,0.1052841991186142,2.943171739578247,-9.45882797241211
1759820811687359200,298.9703591308594,0.10767702013254166,3.0029923915863037,-9.250652313232422
1759820811689795300,298.97279541015627,-0.019142581149935722,2.9838497638702393,-9.133403778076172
1759820811692231400,298.9752314453125,-0.35892340540885925,2.9048867225646973,-9.066405296325684
1759820811694667800,298.9776677246094,-0.5264210104942322,2.9359934329986572,-8.975478172302246
1759820811697104000,298.9801037597656,-0.45224347710609436,2.9359934329986572,-8.937192916870117
1759820811699540000,298.9825400390625,-0.39960137009620667,2.9240293502807617,-9.035298347473145
1759820811701976000,298.98497607421876,-0.4833501875400543,2.933600664138794,-9.22433090209961
1759820811704412400,298.98741235351565,-0.5120640397071838,2.9288148880004883,-9.379864692687988
1759820811706848500,298.9898486328125,-0.31345975399017334,2.912065267562866,-9.418149948120117
1759820811709284600,298.99228466796876,-0.08853443711996078,2.8809585571289062,-9.556933403015137
1759820811711721000,298.99472094726565,0.06699903309345245,2.912065267562866,-9.719645500183105
1759820811714157000,298.99715698242187,0.20099709928035736,2.9599215984344482,-9.81535816192627
1759820811716593200,298.99959326171876,0.2560320198535919,2.943171739578247,-9.824930191040039
1759820811719029200,299.002029296875,0.20578274130821228,2.8498518466949463,-9.78664493560791
1759820811721465600,299.00446557617187,0.2632105052471161,2.8522446155548096,-9.726823806762695
1759820811723901700,299.00690161132815,0.2871387302875519,2.9766714572906494,-9.67657470703125
1759820811726337800,299.009337890625,0.2512463629245758,3.1274192333221436,-9.499505996704102
1759820811728774100,299.01177416992186,0.05742774158716202,3.1178479194641113,-9.367900848388672
1759820811731210200,299.01421020507814,-0.14356936514377594,3.0795626640319824,-9.236295700073242
1759820811733646300,299.01664624023437,-0.23688943684101105,3.0412776470184326,-9.147761344909668
1759820811736082400,299.01908251953125,-0.34217363595962524,3.1417760848999023,-9.095118522644043
1759820811738518500,299.0215185546875,-0.5264210104942322,3.2231321334838867,-9.013762474060059
1759820811740955000,299.02395483398436,-0.5072783827781677,3.16331148147583,-8.910871505737305
1759820811743391000,299.02639086914064,-0.5694918036460876,3.053241729736328,-8.925228118896484
1759820811745827000,299.0288271484375,-0.7465606927871704,3.043670415878296,-8.997013092041016
1759820811748263400,299.03126342773436,-0.6340979933738708,3.0269205570220947,-8.992227554321289
1759820811750699500,299.03369946289064,-0.26081767678260803,2.967100143432617,-9.016156196594238
1759820811753135600,299.03613549804686,-0.1052841991186142,2.9216363430023193,-9.116654396057129
1759820811755571700,299.03857177734375,0.03349951654672623,2.902493953704834,-9.245866775512695
1759820811758008000,299.04100805664064,0.3206382393836975,2.8283164501190186,-9.317651748657227
1759820811760444200,299.04344409179686,0.4450650215148926,2.768495798110962,-9.408578872680664
1759820811762880300,299.04588037109374,0.5096712112426758,2.768495798110962,-9.573683738708496
1759820811765316600,299.04831665039063,0.638883650302887,2.715853691101074,-9.698110580444336
1759820811767752700,299.05075268554685,0.6293123364448547,2.833101987838745,-9.796216011047363
1759820811770188800,299.05318872070313,0.36610186100006104,2.9599215984344482,-9.812965393066406
1759820811772625000,299.055625,0.2225325107574463,3.050848960876465,-9.798608779907227
1759820811775061200,299.05806127929685,0.11964113265275955,3.1800613403320312,-9.803394317626953
1759820811777497300,299.06049731445313,-0.09092725813388824,3.3332018852233887,-9.834501266479492
1759820811779933400,299.06293334960935,-0.39960137009620667,3.421736478805542,-9.796216011047363
1759820811782369800,299.06536987304685,-0.6556333899497986,3.4002010822296143,-9.66221809387207
1759820811784806000,299.0678059082031,-0.9212366938591003,3.28773832321167,-9.497113227844238
1759820811787242000,299.07024194335935,-1.074377417564392,3.211168050765991,-9.403793334960938
1759820811789678000,299.0726779785156,-1.038485050201416,3.2614171504974365,-9.29611587524414
1759820811792114400,299.0751145019531,-0.8015955686569214,3.445664644241333,-9.135796546936035
1759820811794550500,299.0775505371094,-0.39960137009620667,3.589233875274658,-8.894122123718262
1759820811796986600,299.0799865722656,-0.11006984114646912,3.4743785858154297,-8.798408508300781
1759820811799423000,299.0824230957031,-0.05742774158716202,3.2709884643554688,-8.858229637145996
1759820811801859000,299.0848591308594,-0.08374879509210587,3.1920254230499268,-8.846264839172363
1759820811804295200,299.0872951660156,0.14356936514377594,3.160918712615967,-8.7505521774292
1759820811806731300,299.0897312011719,0.32303106784820557,2.9934210777282715,-8.776873588562012
1759820811809167600,299.0921677246094,0.06699903309345245,2.8354947566986084,-8.915657043457031
1759820811811603700,299.0946037597656,-0.24167509377002716,2.785245656967163,-9.056833267211914
1759820811814039800,299.0970397949219,-0.22971096634864807,2.8522446155548096,-9.135796546936035
1759820811816476000,299.0994758300781,-0.11006984114646912,2.950350284576416,-9.257830619812012
1759820811818912300,299.1019123535156,-0.09810572862625122,3.0317063331604004,-9.45882797241211
1759820811821348400,299.1043483886719,-0.0933200865983963,3.1178479194641113,-9.609575271606445
1759820811823784400,299.1067844238281,-0.05742774158716202,3.242274761199951,-9.604789733886719
1759820811826220800,299.109220703125,-0.05024927482008934,3.311666488647461,-9.590433120727539
1759820811828657000,299.1116569824219,-0.09571290761232376,3.3068809509277344,-9.628718376159668
1759820811831093000,299.1140930175781,-0.22492532432079315,3.297309637069702,-9.628718376159668
1759820811833529000,299.1165290527344,-0.363709032535553,3.294916868209839,-9.521040916442871
1759820811835965400,299.1189653320312,-0.38285163044929504,3.3379876613616943,-9.4061861038208
1759820811838401500,299.1214016113281,-0.275174617767334,3.4887354373931885,-9.276973724365234
1759820811840837600,299.1238376464844,-0.22492532432079315,3.6610186100006104,-9.260223388671875
1759820811843274000,299.1262739257813,-0.21774685382843018,3.7471601963043213,-9.233902931213379
1759820811845710000,299.1287099609375,-0.3732803463935852,3.730410575866699,-9.169296264648438
1759820811848146200,299.1311462402344,-0.5168496966362,3.7112679481506348,-9.19561767578125
1759820811850582300,299.1335822753906,-0.3852444589138031,3.7782669067382812,-9.262616157531738
1759820811853018600,299.1360185546875,-0.4546363055706024,3.8500516414642334,-9.375079154968262
1759820811855454700,299.1384548339844,-0.6436693072319031,3.869194269180298,-9.399007797241211
1759820811857890800,299.1408908691406,-0.5288137793540955,3.9314076900482178,-9.32722282409668
1759820811860327000,299.1433269042969,-0.20817556977272034,4.146761417388916,-9.30329418182373
1759820811862763300,299.1457631835938,0.14356936514377594,4.359723091125488,-9.377471923828125
1759820811865199400,299.1481994628906,0.04785645380616188,4.113262176513672,-9.559326171875
1759820811867635500,299.1506354980469,-0.2584248483181,3.7663028240203857,-9.535398483276367
1759820811870071600,299.1530715332031,-0.39960137009620667,3.507878065109253,-9.396614074707031
1759820811872508000,299.1555078125,-0.09092725813388824,3.4743785858154297,-9.221938133239746
1759820811874944000,299.1579440917969,0.349352091550827,3.6466617584228516,-9.284152030944824
1759820811877380000,299.1603801269531,0.6221339106559753,3.9122650623321533,-9.339186668395996
1759820811879816400,299.16281640625,0.7657032608985901,3.895515203475952,-9.286544799804688
1759820811882252500,299.16525244140627,0.6173482537269592,3.627519130706787,-9.150154113769531
1759820811884688600,299.1676887207031,0.11246266216039658,3.304488182067871,-9.198010444641113
1759820811887124700,299.1701247558594,-0.25363919138908386,3.2279176712036133,-9.291330337524414
1759820811889561000,299.17256103515626,-0.07417750358581543,3.4552359580993652,-9.300901412963867
1759820811891997200,299.1749970703125,0.25363919138908386,3.7399818897247314,-9.241081237792969
1759820811894433300,299.1774333496094,0.33499518036842346,3.9361932277679443,-9.29611587524414
1759820811896869600,299.17986962890626,0.15553347766399384,3.8356947898864746,-9.399007797241211
1759820811899305700,299.1823056640625,-0.21296121180057526,3.761517286300659,-9.480362892150879
1759820811901741800,299.18474194335937,-0.39481574296951294,3.759124279022217,-9.475577354431152
1759820811904178000,299.18717797851565,-0.14356936514377594,3.8045880794525146,-9.399007797241211
1759820811906614300,299.1896142578125,0.040677983313798904,3.988835334777832,-9.363115310668945
1759820811909050400,299.19205029296876,0.07657032459974289,4.098905086517334,-9.372686386108398
1759820811911486500,299.19448657226565,0.1339980661869049,4.070191383361816,-9.279366493225098
1759820811913922800,299.1969228515625,-0.014356935396790504,4.086941242218018,-9.169296264648438
1759820811916359000,299.19935888671876,-0.11964113265275955,4.106083869934082,-9.073583602905273
1759820811918795000,299.201794921875,0.0526420995593071,4.115654945373535,-8.992227554321289
1759820811921231000,299.20423120117186,0.038285162299871445,4.168296813964844,-8.910871505737305
1759820811923667500,299.20666748046875,-0.16271193325519562,4.302295207977295,-8.884550094604492
1759820811926103600,299.209103515625,-0.05024927482008934,4.338187217712402,-8.83669376373291
1759820811928539600,299.21153955078125,0.08135596662759781,4.280759811401367,-8.872586250305176
1759820811930975700,299.21397583007814,-0.09571290761232376,4.350151538848877,-8.96112060546875
1759820811933412000,299.216412109375,-0.1986042857170105,4.462614059448242,-8.95394229888916
1759820811935848200,299.21884814453125,-0.02871387079358101,4.405186653137207,-8.891729354858398
1759820811938284300,299.2212841796875,-0.20817556977272034,4.299902439117432,-8.956335067749023
1759820811940720600,299.223720703125,-0.4546363055706024,4.292723655700684,-9.008976936340332
1759820811943156700,299.22615673828125,-0.20817556977272034,4.3549370765686035,-8.882157325744629
1759820811945592800,299.2285927734375,0.016749758273363113,4.366901397705078,-8.776873588562012
1759820811948029000,299.23102880859375,-0.2392822653055191,4.295116424560547,-8.7505521774292
1759820811950465300,299.23346533203124,-0.3278166949748993,4.211368083953857,-8.685946464538574
1759820811952901400,299.2359013671875,-0.09571290761232376,4.225724697113037,-8.58066177368164
1759820811955337500,299.23833740234375,-0.08853443711996078,4.3310089111328125,-8.542376518249512
1759820811957773800,299.24077392578124,-0.2871387302875519,4.383651256561279,-8.575876235961914
1759820811960210000,299.2432099609375,-0.349352091550827,4.280759811401367,-8.554341316223145
1759820811962646000,299.24564599609374,-0.5024927258491516,4.156332969665527,-8.659625053405762
1759820811965082000,299.24808203125,-0.5647061467170715,4.161118507385254,-8.819944381713867
1759820811967518500,299.2505185546875,-0.550349235534668,4.256831645965576,-9.006584167480469
1759820811969954600,299.25295458984374,-0.5790630578994751,4.390829563140869,-9.142974853515625
1759820811972390700,299.255390625,-0.4785645306110382,4.3788652420043945,-9.281759262084961
1759820811974827000,299.25782690429685,-0.5048855543136597,4.364508628845215,-9.516255378723145
1759820811977263000,299.26026318359374,-0.5240281820297241,4.436293125152588,-9.724431037902832
1759820811979699200,299.26269921875,-0.4570291340351105,4.460221290588379,-9.748359680175781
1759820811982135300,299.26513525390624,-0.4618147611618042,4.443471431732178,-9.68375301361084
1759820811984571400,299.2675712890625,-0.5024927258491516,4.398007869720459,-9.631111145019531
1759820811987007700,299.2700078125,-0.4259224236011505,4.376472473144531,-9.619147300720215
1759820811989443800,299.27244384765623,-0.33020952343940735,4.4243292808532715,-9.521040916442871
1759820811991880000,299.2748798828125,-0.33499518036842346,4.443471431732178,-9.418149948120117
1759820811994316300,299.27731640625,-0.5264210104942322,4.436293125152588,-9.272188186645508
1759820811996752400,299.27975244140623,-0.9092726111412048,4.292723655700684,-9.152546882629395
1759820811999188500,299.2821884765625,-1.210768222808838,4.110869407653809,-9.08554744720459
1759820812001624600,299.28462451171873,-1.2897313833236694,4.089334011077881,-9.142974853515625
1759820812004061000,299.2870610351562,-1.1437692642211914,4.2281174659729,-9.135796546936035
1759820812006497000,299.2894970703125,-0.9332008361816406,4.433900356292725,-9.040083885192871
1759820812008933000,299.29193310546873,-0.8207381963729858,4.515256404876709,-9.006584167480469
1759820812011369500,299.2943693847656,-0.8327022790908813,4.493721008300781,-8.97787094116211
1759820812013805600,299.2968056640625,-1.0193424224853516,4.40757942199707,-8.915657043457031
1759820812016241700,299.2992416992187,-1.0456634759902954,4.342973232269287,-8.827122688293457
1759820812018677800,299.301677734375,-0.7680960893630981,4.419543266296387,-8.69791030883789
1759820812021114000,299.3041140136719,-0.9547362327575684,4.570291042327881,-8.63330364227295
1759820812023550200,299.3065502929687,-1.3160524368286133,4.570291042327881,-8.451449394226074
1759820812025986300,299.308986328125,-1.1820544004440308,4.419543266296387,-8.23848819732666
1759820812028422700,299.3114226074219,-1.2801600694656372,4.405186653137207,-8.243273735046387
1759820812030858800,299.3138586425781,-1.6558332443237305,4.48414945602417,-8.343772888183594
1759820812033294800,299.316294921875,-1.6103696823120117,4.498506546020508,-8.271987915039062
1759820812035731000,299.3187309570313,-1.2562319040298462,4.543970108032227,-8.293522834777832
1759820812038167300,299.3211672363281,-1.4261223077774048,4.692325115203857,-8.46580696105957
1759820812040603400,299.3236032714844,-1.5864413976669312,4.701896667480469,-8.671588897705078
1759820812043039500,299.3260395507813,-1.3567304611206055,4.563112735748291,-8.8438720703125
1759820812045475600,299.3284755859375,-1.6079767942428589,4.455435752868652,-9.080761909484863
1759820812047912000,299.3309118652344,-2.045863389968872,4.371686935424805,-9.305686950683594
1759820812050348000,299.33334814453127,-1.550549030303955,4.199403762817383,-9.4061861038208
1759820812052784000,299.3357841796875,-1.2586246728897095,4.223331928253174,-9.578469276428223
1759820812055220500,299.3382204589844,-1.428515076637268,4.314259052276611,-9.80817985534668
1759820812057656600,299.3406564941406,-0.8590233325958252,4.180261135101318,-9.848857879638672
1759820812060092700,299.3430927734375,-0.5455635786056519,4.046263217926025,-9.810572624206543
1759820812062528800,299.34552880859377,-0.8949156403541565,3.924229145050049,-9.817750930786133
1759820812064965000,299.3479650878906,-0.8997012972831726,3.7950167655944824,-9.588040351867676
1759820812067401200,299.3504011230469,-0.914058268070221,3.814159393310547,-9.343972206115723
1759820812069837300,299.35283740234377,-0.9116654396057129,4.113262176513672,-9.214759826660156
1759820812072273700,299.3552736816406,-0.20099709928035736,4.333401679992676,-8.908478736877441
1759820812074709800,299.3577097167969,-0.1339980661869049,4.457828521728516,-8.568697929382324
1759820812077145900,299.3601457519531,-1.153340458869934,4.371686935424805,-8.252845764160156
1759820812079582000,299.36258203125,-1.6462619304656982,4.096512317657471,-7.939385414123535
1759820812082018300,299.3650183105469,-1.5314065217971802,4.266402721405029,-7.707281589508057
1759820812084454400,299.36745434570315,-1.7491533756256104,4.7712883949279785,-7.657032489776611
1759820812086890500,299.3698903808594,-1.3878371715545654,5.106283664703369,-7.551748275756836
1759820812089326800,299.37232690429687,-1.4811571836471558,5.154139995574951,-7.616354465484619
1759820812091763000,299.37476293945315,-2.5220351219177246,4.931607246398926,-7.865208148956299
1759820812094199000,299.37719897460937,-2.68953275680542,4.560719966888428,-8.049455642700195
1759820812096635100,299.37963525390626,-2.117648124694824,4.577469825744629,-8.312665939331055
1759820812099071500,299.38207153320315,-2.0482561588287354,5.084748268127441,-8.6907320022583
1759820812101507600,299.38450756835937,-1.765903115272522,5.350351333618164,-8.963513374328613
1759820812103943700,299.38694360351565,-1.0097711086273193,5.024927616119385,-9.221938133239746
1759820812106379800,299.3893798828125,-1.495514154434204,4.350151538848877,-9.712467193603516
1759820812108816100,299.39181616210936,-1.495514154434204,4.443471431732178,-9.868000984191895
1759820812111252200,299.39425219726564,-0.22971096634864807,4.764110088348389,-9.78664493560791
1759820812113688300,299.39668823242187,0.33738797903060913,4.807180881500244,-9.992427825927734
1759820812116124400,299.39912451171875,-0.5168496966362,4.831109046936035,-10.155138969421387
1759820812118560800,299.40156079101564,-1.0121639966964722,4.433900356292725,-9.978070259094238
1759820812120996900,299.40399682617186,-0.5288137793540955,4.182653903961182,-9.542576789855957
1759820812123433000,299.40643286132814,-0.763310432434082,4.386044025421143,-9.513862609863281
1759820812125869000,299.408869140625,-1.1102696657180786,4.689932346343994,-9.461220741271973
1759820812128305400,299.41130541992186,-0.7322037220001221,4.876572608947754,-9.17886734008789
1759820812130741500,299.41374145507814,-0.8015955686569214,4.900500774383545,-8.824729919433594
1759820812133177600,299.41617749023436,-1.3399807214736938,4.754538536071777,-8.62612533569336
1759820812135614000,299.41861401367186,-1.490728497505188,4.656432628631592,-8.398807525634766
1759820812138050000,299.42105004882814,-1.643869161605835,4.756931304931641,-8.279166221618652
1759820812140486100,299.42348608398436,-1.672582983970642,4.8502516746521,-8.116454124450684
1759820812142922200,299.42592211914064,-1.3351950645446777,4.742574691772461,-7.946564197540283
1759820812145358600,299.42835864257813,-1.2729816436767578,4.644468784332275,-7.936992645263672
1759820812147794700,299.43079467773435,-1.6007983684539795,4.555934429168701,-8.02074146270752
1759820812150230800,299.43323071289063,-1.6773686408996582,4.400400638580322,-8.157132148742676
1759820812152667100,299.43566723632813,-1.28255295753479,4.249652862548828,-8.2695951461792
1759820812155103200,299.43810327148435,-0.9068797826766968,4.350151538848877,-8.47298526763916
1759820812157539300,299.44053930664063,-0.6293123364448547,4.551148891448975,-8.673981666564941
1759820812159975400,299.44297534179685,0.02632104977965355,4.551148891448975,-8.894122123718262
1759820812162411800,299.44541186523435,-0.02632104977965355,4.409972190856934,-9.114261627197266
1759820812164847900,299.4478479003906,-0.7848458290100098,4.266402721405029,-9.355937004089355
1759820812167284000,299.45028393554685,-0.5575276613235474,4.2209391593933105,-9.430113792419434
1759820812169720300,299.45272021484374,-0.19142581522464752,4.412364959716797,-9.379864692687988
1759820812172156400,299.4551564941406,-0.4546363055706024,4.67078971862793,-9.516255378723145
1759820812174592500,299.4575925292969,-0.7441678643226624,4.60857629776001,-9.712467193603516
1759820812177028600,299.4600285644531,-1.3399807214736938,4.280759811401367,-9.903892517089844
1759820812179465000,299.46246484375,-2.1439690589904785,3.972085475921631,-9.908679008483887
1759820812181901000,299.4649011230469,-1.7563318014144897,4.01754903793335,-9.77707290649414
1759820812184337200,299.4673371582031,-0.8614161610603333,4.400400638580322,-9.710074424743652
1759820812186773500,299.4697734375,-0.8207381963729858,4.6301116943359375,-9.762716293334961
1759820812189209600,299.4722097167969,-1.1413763761520386,4.254438877105713,-9.772287368774414
1759820812191645700,299.4746457519531,-1.0169496536254883,3.814159393310547,-9.645467758178711
1759820812194081800,299.4770817871094,-0.7441678643226624,3.840480327606201,-9.475577354431152
1759820812196518100,299.47951806640623,-0.1579262912273407,4.098905086517334,-9.231510162353516
1759820812198954200,299.4819543457031,0.1866401731967926,3.9696927070617676,-9.044869422912598
1759820812201390300,299.4843903808594,-1.0001999139785767,3.476771354675293,-9.09990406036377
1759820812203826400,299.4868264160156,-1.9286150932312012,2.912065267562866,-8.930013656616211
1759820812206262800,299.4892626953125,-0.7082754969596863,2.65842604637146,-8.535198211669922
1759820812208699000,299.4916989746094,-0.02871387079358101,3.2039895057678223,-8.561519622802734
1759820812211135000,299.4941350097656,-1.1102696657180786,3.838087558746338,-9.131011009216309
1759820812213571300,299.4965712890625,-1.31365966796875,3.830909013748169,-9.324830055236816
1759820812216007400,299.4990073242187,0.27038896083831787,3.8500516414642334,-9.260223388671875
1759820812218443500,299.5014436035156,1.0408778190612793,4.302295207977295,-9.554540634155273
1759820812220879600,299.5038796386719,0.01196411345154047,4.515256404876709,-10.066604614257812
1759820812223316000,299.5063159179688,-1.1102696657180786,3.7974095344543457,-10.200602531433105
1759820812225752000,299.508751953125,-1.6103696823120117,3.091526746749878,-10.109675407409668
1759820812228188200,299.5111882324219,-2.093719720840454,3.5509488582611084,-10.16710376739502
1759820812230624300,299.5136242675781,-1.2634103298187256,4.357329845428467,-9.987641334533691
1759820812233060600,299.516060546875,0.21296121180057526,4.412364959716797,-9.611968994140625
1759820812235496700,299.5184965820313,-0.9044869542121887,3.735196113586426,-9.616754531860352
1759820812237932800,299.5209328613281,-2.6632115840911865,2.981456995010376,-9.717252731323242
1759820812240369000,299.5233688964844,-1.5984054803848267,2.8043880462646484,-9.41336441040039
1759820812242805200,299.5258051757813,0.5838487148284912,3.5533416271209717,-9.135796546936035
1759820812245241300,299.5282414550781,0.28235307335853577,4.106083869934082,-9.238688468933105
1759820812247677400,299.5306774902344,-0.5623133182525635,3.507878065109253,-9.260223388671875
1759820812250113800,299.53311376953127,-0.6340979933738708,2.4191436767578125,-9.087940216064453
1759820812252550000,299.5355498046875,-1.0360921621322632,2.3330020904541016,-8.906085968017578
1759820812254986000,299.5379860839844,-0.5958128571510315,3.060420274734497,-8.72901725769043
1759820812257422000,299.5404221191406,0.6580262184143066,3.5605201721191406,-8.496912956237793
1759820812259858400,299.5428583984375,-0.05503492057323456,3.3619158267974854,-8.606983184814453
1759820812262294500,299.54529443359377,-1.9836499691009521,2.555534601211548,-8.681160926818848
1759820812264730600,299.5477307128906,-2.421536445617676,1.9334007501602173,-8.547162055969238
1759820812267167000,299.5501669921875,-1.6941183805465698,2.3784656524658203,-8.429914474487305
1759820812269603000,299.55260302734376,-0.7776673436164856,3.2350962162017822,-8.614161491394043
1759820812272039200,299.5550390625,-0.24406790733337402,3.5844483375549316,-8.872586250305176
1759820812274475300,299.5574753417969,-0.3038884699344635,3.335594654083252,-9.107083320617676
1759820812276911600,299.55991162109376,-1.1318050622940063,2.746960401535034,-9.363115310668945
1759820812279347700,299.56234765625,-1.28255295753479,2.5698914527893066,-9.442078590393066
1759820812281783800,299.56478369140626,-0.4019941985607147,3.0963125228881836,-9.468399047851562
1759820812284220000,299.56721997070315,0.363709032535553,4.000799655914307,-9.731609344482422
1759820812286656300,299.56965625,0.672383189201355,4.409972190856934,-10.006784439086914
1759820812289092400,299.57209228515626,0.5264210104942322,4.029513359069824,-10.040284156799316
1759820812291528400,299.57452856445315,-0.44027936458587646,3.3403804302215576,-9.824930191040039
1759820812293964800,299.57696484375,-1.6151553392410278,2.8283164501190186,-9.614361763000488
1759820812296401000,299.57940087890626,-1.9166508913040161,2.7900311946868896,-9.42772102355957
1759820812298837000,299.5818369140625,-1.521835207939148,3.136990547180176,-9.219545364379883
1759820812301273000,299.58427319335937,-1.1341979503631592,3.5748770236968994,-9.109476089477539
1759820812303709400,299.58670947265625,-0.9236295223236084,3.7256247997283936,-9.176474571228027
1759820812306145500,299.5891455078125,-1.0480563640594482,3.436093330383301,-9.147761344909668
1759820812308581600,299.59158154296875,-1.179661512374878,3.1034910678863525,-9.059226989746094
1759820812311018000,299.59401806640625,-0.7680960893630981,3.0628130435943604,-9.135796546936035
1759820812313454000,299.5964541015625,-0.24167509377002716,3.3379876613616943,-9.31047248840332
1759820812315890200,299.59889013671875,-0.2225325107574463,3.3858439922332764,-9.370293617248535
1759820812318326300,299.601326171875,-0.5407779216766357,3.053241729736328,-9.32722282409668
1759820812320762600,299.6037626953125,-0.15314064919948578,2.974278450012207,-9.29611587524414
1759820812323198700,299.60619873046875,0.3326023519039154,3.4025938510894775,-9.300901412963867
1759820812325634800,299.608634765625,-0.17706887423992157,3.680161237716675,-9.207581520080566
1759820812328071000,299.61107080078125,-0.6340979933738708,3.373879909515381,-8.96112060546875
1759820812330507300,299.61350732421874,-0.25363919138908386,3.170490026473999,-8.717052459716797
1759820812332943400,299.615943359375,0.22013968229293823,3.5748770236968994,-8.769695281982422
1759820812335379500,299.61837939453125,-0.24646073579788208,3.8428730964660645,-8.980263710021973
1759820812337815800,299.62081591796874,-1.098305583000183,3.438486099243164,-8.96112060546875
1759820812340252000,299.623251953125,-1.4404792785644531,3.0939197540283203,-8.817551612854004
1759820812342688000,299.62568798828124,-1.038485050201416,3.524627685546875,-8.930013656616211
1759820812345124000,299.6281240234375,-0.40677985548973083,4.2592244148254395,-9.339186668395996
1759820812347560400,299.630560546875,-0.29431718587875366,4.565505504608154,-9.635896682739258
1759820812349996500,299.63299658203124,-0.33020952343940735,4.295116424560547,-9.702896118164062
1759820812352432600,299.6354326171875,-0.47617170214653015,3.8739798069000244,-9.973284721374512
1759820812354868700,299.63786865234374,-1.1413763761520386,3.651447296142578,-10.573883056640625
1759820812357305000,299.64030517578124,-1.373480200767517,3.5341989994049072,-10.750951766967773
1759820812359741200,299.6427412109375,-0.5742774605751038,3.555734395980835,-10.447063446044922
1759820812362177300,299.64517724609374,0.05024927482008934,3.775874137878418,-10.387243270874023
1759820812364613400,299.64761328125,-0.11964113265275955,3.6777684688568115,-10.545169830322266
1759820812367049700,299.6500498046875,-0.4713860750198364,3.098705291748047,-10.427921295166016
1759820812369485800,299.65248583984373,-0.6101697683334351,2.6632115840911865,-10.179067611694336
1759820812371922000,299.654921875,-0.4713860750198364,2.830709218978882,-9.856036186218262
1759820812374358300,299.6573581542969,0.3756731450557709,3.4002010822296143,-9.387042999267578
1759820812376794400,299.65979443359373,0.6029912829399109,3.352344512939453,-8.96829891204834
1759820812379230500,299.66223046875,-0.45942193269729614,2.6009981632232666,-8.793622970581055
1759820812381666600,299.66466650390623,-1.1724830865859985,1.8544375896453857,-8.422736167907715
1759820812384103000,299.6671030273437,-1.2323036193847656,2.115255117416382,-8.056633949279785
1759820812386539000,299.6695390625,-0.5623133182525635,3.2279176712036133,-7.905886173248291
1759820812388975000,299.67197509765623,-0.12681959569454193,3.8835511207580566,-8.063812255859375
1759820812391411500,299.6744113769531,-1.495514154434204,3.9050865173339844,-8.441878318786621
1759820812393847600,299.67684765625,-1.7012969255447388,3.5916268825531006,-8.602197647094727
1759820812396283600,299.6792836914062,-0.8973084688186646,3.4743785858154297,-8.645268440246582
1759820812398719700,299.6817197265625,-1.2059825658798218,3.792623996734619,-8.94676399230957
1759820812401156000,299.6841560058594,-1.6103696823120117,4.170690059661865,-9.22433090209961
1759820812403592200,299.6865922851562,-0.7728816866874695,4.491328239440918,-9.28893756866455
1759820812406028300,299.6890283203125,-0.4977070987224579,4.685146808624268,-9.678967475891113
1759820812408464400,299.6914643554687,-1.4165509939193726,4.381258487701416,-10.183853149414062
1759820812410900700,299.6939006347656,-2.242074728012085,3.7543387413024902,-10.310672760009766
1759820812413336800,299.6963369140625,-1.9980069398880005,3.184846878051758,-10.116853713989258
1759820812415773000,299.6987729492188,-1.789831280708313,2.8283164501190186,-10.313065528869629
1759820812418209300,299.7012092285156,-2.1894326210021973,2.462214469909668,-10.942378044128418
1759820812420645400,299.7036452636719,-1.7611174583435059,2.2301106452941895,-11.296515464782715
1759820812423081500,299.7060815429688,-0.2727817893028259,2.495713949203491,-11.308480262756348
1759820812425517600,299.708517578125,0.8015955686569214,3.321237802505493,-11.523834228515625
1759820812427954000,299.7109538574219,1.1581261157989502,3.8021950721740723,-11.753544807434082
1759820812430390000,299.7133901367188,0.31824541091918945,3.94815731048584,-11.856435775756836
1759820812432826000,299.715826171875,1.3591232299804688,3.6466617584228516,-11.475976943969727
1759820812435262500,299.7182624511719,1.7611174583435059,3.1441688537597656,-11.258230209350586
1759820812437698600,299.7206984863281,-0.5288137793540955,3.1274192333221436,-11.397014617919922
1759820812440134700,299.723134765625,-1.5649060010910034,3.469592809677124,-10.949556350708008
1759820812442570800,299.72557080078127,-0.397208571434021,4.082155227661133,-9.89432144165039
1759820812445007000,299.7280070800781,-0.16749759018421173,4.642076015472412,-9.262616157531738
1759820812447443200,299.7304431152344,-1.1988041400909424,4.443471431732178,-9.135796546936035
1759820812449879300,299.73287939453127,-2.282752752304077,3.82373046875,-8.700303077697754
1759820812452315600,299.7353156738281,-2.4095723628997803,3.6466617584228516,-7.932207107543945
1759820812454751700,299.7377517089844,-1.8352949619293213,3.87876558303833,-7.523034572601318
1759820812457187800,299.7401877441406,-1.1485549211502075,4.182653903961182,-7.6474609375
1759820812459624000,299.7426240234375,-0.605384111404419,3.9625144004821777,-7.83410120010376
1759820812462060300,299.7450603027344,-1.057627558708191,3.5461630821228027,-7.716853141784668
1759820812464496400,299.74749633789065,-0.6628118753433228,3.108276605606079,-7.4464640617370605
1759820812466932500,299.7499323730469,0.45224347710609436,2.8737800121307373,-7.326822757720947
1759820812469368600,299.75236865234376,1.3878371715545654,3.2685956954956055,-7.487142086029053
1759820812471805000,299.75480493164065,2.3952155113220215,3.9433717727661133,-7.683353424072266
1759820812474241000,299.75724096679687,2.610569477081299,4.302295207977295,-7.582854747772217
1759820812476677000,299.75967700195315,1.0121639966964722,4.01037073135376,-7.271788120269775
1759820812479113200,299.76211328125,-0.48095735907554626,3.294916868209839,-7.056434154510498
1759820812481549600,299.76454956054687,-0.7776673436164856,3.1896326541900635,-7.094718933105469
1759820812483985700,299.76698559570315,-0.6317051649093628,4.35254430770874,-7.295716285705566
1759820812486421800,299.769421875,-0.23688943684101105,5.7547383308410645,-7.2813591957092285
1759820812488857900,299.77185791015626,-0.0933200865983963,5.931807518005371,-7.140182971954346
1759820812491294200,299.77429418945314,-1.4213366508483887,4.902893543243408,-7.302894592285156
1759820812493730300,299.77673022460937,-3.1585259437561035,3.8021950721740723,-7.752745151519775
1759820812496166400,299.77916650390625,-3.586841106414795,3.675375461578369,-8.087740898132324
1759820812498602800,299.78160278320314,-2.062613010406494,4.417150497436523,-8.118846893310547
1759820812501038800,299.78403881835936,-0.36610186100006104,4.730610370635986,-8.190631866455078
1759820812503475000,299.78647485351564,-0.8303094506263733,4.058227062225342,-8.69791030883789
1759820812505911000,299.7889111328125,-2.0099709033966064,2.8737800121307373,-9.097511291503906
1759820812508347400,299.79134741210936,-1.2299108505249023,2.2372891902923584,-9.006584167480469
1759820812510783500,299.79378344726564,-0.1052841991186142,2.337787628173828,-8.896514892578125
1759820812513219600,299.79621948242186,0.4570291340351105,2.3569302558898926,-9.083154678344727
1759820812515656000,299.79865600585936,0.5048855543136597,1.7682958841323853,-9.22433090209961
1759820812518092000,299.80109204101564,0.4163511395454407,1.3184453248977661,-9.255437850952148
1759820812520528100,299.80352807617186,0.7393822073936462,1.5984054803848267,-9.30329418182373
1759820812522964200,299.80596411132814,0.48095735907554626,1.8089739084243774,-9.238688468933105
1759820812525400600,299.80840063476563,-0.20817556977272034,1.9022940397262573,-9.329615592956543
1759820812527836700,299.81083666992185,-0.15074782073497772,1.7467604875564575,-9.65503978729248
1759820812530272800,299.81327270507813,-0.4953143000602722,1.7587246894836426,-10.231709480285645
1759820812532708900,299.815708984375,-1.1030912399291992,2.4095723628997803,-10.703095436096191
1759820812535145200,299.81814526367185,-0.763310432434082,3.1992039680480957,-10.767702102661133
1759820812537581300,299.82058129882813,-0.11006984114646912,3.1992039680480957,-10.939985275268555
1759820812540017400,299.82301733398435,-0.26081767678260803,2.5459632873535156,-11.490334510803223
1759820812542453800,299.82545385742185,-0.914058268070221,2.1104695796966553,-11.894721031188965
1759820812544889900,299.8278898925781,-0.8015955686569214,2.313859462738037,-11.562119483947754
1759820812547326000,299.83032592773435,0.2584248483181,2.816352367401123,-10.798809051513672
1759820812549762000,299.83276196289063,1.306481122970581,3.0317063331604004,-10.427921295166016
1759820812552198400,299.8351984863281,1.2801600694656372,3.1202406883239746,-10.415956497192383
1759820812554634500,299.83763452148435,1.2873386144638062,3.13220477104187,-9.999606132507324
1759820812557070600,299.8400705566406,1.2969099283218384,2.8905298709869385,-9.135796546936035
1759820812559507000,299.8425068359375,0.4713860750198364,2.675175666809082,-8.425128936767578
1759820812561943000,299.8449431152344,-0.11006984114646912,2.6464617252349854,-7.977670669555664
1759820812564379100,299.8473791503906,0.01196411345154047,3.105883836746216,-7.628318786621094
1759820812566815200,299.8498151855469,0.349352091550827,3.955335855484009,-7.324429988861084
1759820812569251600,299.85225146484373,-0.15553347766399384,4.371686935424805,-7.393822193145752
1759820812571687700,299.8546877441406,-1.6271194219589233,4.096512317657471,-7.7216386795043945
1759820812574123800,299.8571237792969,-2.4335005283355713,3.9146578311920166,-7.956135272979736
1759820812576559900,299.8595598144531,-1.5026925802230835,4.627718925476074,-8.080561637878418
1759820812578996200,299.8619963378906,-0.6029912829399109,5.642275810241699,-8.444271087646484
1759820812581432300,299.8644323730469,-1.3591232299804688,5.376672267913818,-9.09990406036377
1759820812583868400,299.8668684082031,-2.4191436767578125,3.9074792861938477,-9.480362892150879
1759820812586304800,299.8693046875,-2.6847469806671143,2.9455647468566895,-9.549755096435547
1759820812588740900,299.8717409667969,-2.091326951980591,3.82373046875,-9.57607650756836
1759820812591177000,299.8741770019531,0.4163511395454407,5.328815937042236,-9.468399047851562
1759820812593613000,299.8766130371094,2.6392834186553955,5.4867424964904785,-9.475577354431152
1759820812596049200,299.8790490722656,1.0432707071304321,4.156332969665527,-9.772287368774414
1759820812598485500,299.8814855957031,-1.191625714302063,2.5698914527893066,-9.667003631591797
1759820812600921600,299.8839216308594,-0.19142581522464752,2.3545374870300293,-8.934800148010254
1759820812603357700,299.8863576660156,0.8925228714942932,3.4719855785369873,-8.595019340515137
1759820812605794000,299.8887939453125,0.7872386574745178,4.058227062225342,-8.530412673950195
1759820812608230100,299.8912302246094,0.7010970115661621,3.6993038654327393,-8.204988479614258
1759820812610666200,299.8936662597656,0.11485548317432404,3.153740167617798,-7.987242221832275
1759820812613102300,299.8961022949219,-1.074377417564392,2.799602508544922,-8.025527000427246
1759820812615538700,299.8985385742188,-1.0336993932724,2.861815929412842,-7.793423175811768
1759820812617974800,299.9009748535156,-0.04785645380616188,3.1441688537597656,-7.369893550872803
1759820812620411000,299.9034108886719,-0.397208571434021,3.2303106784820557,-7.362715244293213
1759820812622847200,299.9058471679688,-1.4644074440002441,2.902493953704834,-7.439285755157471
1759820812625283300,299.9082834472656,-1.3663017749786377,2.5052852630615234,-7.1856465339660645
1759820812627719400,299.9107194824219,-0.4450650215148926,2.6225335597991943,-6.805187702178955
1759820812630155500,299.9131555175781,0.8638089895248413,2.825923442840576,-6.39601469039917
1759820812632592000,299.915591796875,1.0145567655563354,2.3162522315979004,-6.1950178146362305
1759820812635028000,299.9180280761719,-0.4211367964744568,1.5194423198699951,-6.314659118652344
1759820812637464000,299.9204641113281,-0.5670989751815796,1.4117653369903564,-6.156732559204102
1759820812639900400,299.922900390625,1.2011969089508057,2.280359983444214,-5.819344520568848
1759820812642336500,299.92533642578127,1.911865234375,3.211168050765991,-5.8337016105651855
1759820812644772600,299.9277727050781,1.3304094076156616,3.0723843574523926,-6.168696880340576
1759820812647208700,299.9302087402344,0.1698904037475586,2.2995026111602783,-6.412764549255371
1759820812649645000,299.93264501953126,-0.9475577473640442,1.9070796966552734,-6.565905570983887
1759820812652081200,299.9350810546875,-0.8015955686569214,2.2444677352905273,-6.783652305603027
1759820812654517200,299.9375173339844,0.4666004180908203,3.136990547180176,-7.2574310302734375
1759820812656953300,299.93995336914065,0.39481574296951294,3.8333017826080322,-7.922635555267334
1759820812659389700,299.9423896484375,-0.6867401003837585,3.4791641235351562,-8.394021987915039
1759820812661825800,299.94482568359376,-1.074377417564392,2.59621262550354,-8.537590980529785
1759820812664262000,299.94726196289065,-0.8877372145652771,2.2157537937164307,-8.678768157958984
1759820812666698200,299.9496982421875,-0.641276478767395,2.53399920463562,-8.846264839172363
1759820812669134300,299.95213427734376,0.16510476171970367,2.1128623485565186,-8.870193481445312
1759820812671570400,299.9545703125,-0.914058268070221,0.27038896083831787,-9.494720458984375
1759820812674006500,299.95700659179687,-3.9194436073303223,-1.7132610082626343,-11.028519630432129
1759820812676443000,299.95944287109376,-3.9457645416259766,-1.887937068939209,-12.725030899047852
1759820812678879000,299.96187890625,-0.576670229434967,-1.0504491329193115,-14.402399063110352
1759820812681315000,299.96431518554687,1.2801600694656372,-0.6795616149902344,-16.33101463317871
1759820812683751200,299.96675122070315,0.5168496966362,-1.4261223077774048,-18.355342864990234
1759820812686187500,299.9691875,0.9882357716560364,-2.1343977451324463,-19.558931350708008
1759820812688623600,299.97162353515625,3.1561331748962402,-0.7154539823532104,-20.23131561279297
1759820812691059700,299.97405981445314,6.151947021484375,1.643869161605835,-20.98505401611328
1759820812693496000,299.97649609375,8.748159408569336,3.5030922889709473,-21.49951171875
1759820812695932200,299.97893212890625,9.384650230407715,4.524827480316162,-21.523439407348633
1759820812698368300,299.9813681640625,7.977670669555664,5.343173027038574,-20.874984741210938
1759820812700804400,299.98380444335936,7.472784996032715,6.5491557121276855,-18.821943283081055
1759820812703240700,299.98624072265625,7.901100158691406,7.621140003204346,-15.19442367553711
1759820812705676800,299.9886767578125,5.017749309539795,7.805387496948242,-11.473584175109863
1759820812708113000,299.99111279296875,0.2153540402650833,6.778866767883301,-8.475378036499023
1759820812710549200,299.99354931640624,-3.029313564300537,5.560919761657715,-5.539384365081787
1759820812712985300,299.9959853515625,-5.182853698730469,5.544169902801514,-2.2061824798583984
1759820812715421400,299.99842138671875,-7.293323516845703,6.39601469039917,0.5216353535652161
1759820812717857500,300.000857421875,-8.178668022155762,7.1162543296813965,1.5672988891601562
1759820812720293600,300.00329370117186,-7.8795647621154785,7.348358154296875,0.605384111404419
1759820812722730000,300.00572998046874,-7.683353424072266,7.865208148956299,-0.5934200286865234
1759820812725166000,300.008166015625,-7.046862602233887,7.946564197540283,-1.1509476900100708
1759820812727602200,300.01060229492185,-6.290730953216553,6.821937561035156,-1.954936146736145
1759820812730038500,300.01303857421874,-6.620940208435059,5.312066078186035,-3.9864425659179688
1759820812732474600,300.015474609375,-6.628118515014648,3.972085475921631,-6.695117950439453
1759820812734910700,300.01791064453124,-4.086941242218018,3.22552490234375,-8.951549530029297
1759820812737346800,300.02034692382813,-1.0504491329193115,3.218346357345581,-11.11466121673584
1759820812739783200,300.022783203125,-0.15314064919948578,3.4887354373931885,-13.562519073486328
1759820812742219300,300.02521923828124,1.6247265338897705,3.5198421478271484,-15.388242721557617
1759820812744655400,300.0276552734375,4.216153621673584,3.476771354675293,-16.357336044311523
1759820812747091500,300.03009155273435,4.797609329223633,3.531806230545044,-16.898113250732422
1759820812749527800,300.03252783203123,4.778466701507568,3.366701364517212,-16.883756637573242
1759820812751964000,300.0349638671875,4.338187217712402,3.0628130435943604,-16.40519142150879
1759820812754400000,300.03739990234374,4.0558342933654785,2.919243574142456,-15.637096405029297
1759820812756836400,300.03983642578123,4.673182487487793,2.926422119140625,-14.469398498535156
1759820812759272400,300.0422724609375,4.362115859985352,3.1824541091918945,-13.548161506652832
1759820812761708500,300.04470849609373,2.423929452896118,3.589233875274658,-13.385449409484863
1759820812764144600,300.04714453125,1.0528420209884644,4.199403762817383,-12.890135765075684
1759820812766581000,300.0495810546875,0.6293123364448547,5.364708423614502,-9.891928672790527
1759820812769017000,300.05201708984373,-1.9692929983139038,6.128018856048584,-6.092126369476318
1759820812771453200,300.054453125,-6.419943332672119,5.9676995277404785,-3.792623996734619
1759820812773889500,300.0568896484375,-8.910871505737305,5.335994720458984,-2.8043880462646484
1759820812776325600,300.0593256835937,-9.686145782470703,5.335994720458984,-2.335394859313965
1759820812778761700,300.06176171875,-10.37767219543457,5.5034918785095215,-2.045863389968872
1759820812781197800,300.0641977539062,-10.916056632995605,4.9292144775390625,-2.170290231704712
1759820812783634200,300.0666342773437,-10.552348136901855,4.1730828285217285,-2.682354211807251
1759820812786070300,300.0690703125,-8.707481384277344,4.06540584564209,-3.744767427444458
1759820812788506400,300.0715063476562,-5.996413707733154,4.35254430770874,-5.5728840827941895
1759820812790942500,300.0739423828125,-3.211168050765991,4.536791801452637,-7.800601959228516
1759820812793378800,300.07637890625,-0.9284151792526245,4.18983268737793,-9.750752449035645
1759820812795815000,300.0788149414062,0.5312066078186035,3.373879909515381,-11.349157333374023
1759820812798251000,300.0812509765625,2.0195422172546387,2.6392834186553955,-12.760923385620117
1759820812800687400,300.0836872558594,3.4815568923950195,2.313859462738037,-13.813765525817871
1759820812803123500,300.0861235351563,4.508078098297119,2.289931297302246,-14.206188201904297
1759820812805559600,300.0885595703125,5.201996326446533,2.5076780319213867,-14.189437866210938
1759820812807995600,300.0909956054688,5.546562671661377,3.0867412090301514,-13.679766654968262
1759820812810432000,300.0934318847656,4.704289436340332,3.3475589752197266,-12.825529098510742
1759820812812868000,300.0958681640625,2.933600664138794,3.0245277881622314,-11.827722549438477
1759820812815304200,300.0983041992188,1.5385849475860596,2.4574289321899414,-11.028519630432129
1759820812817740500,300.1007404785156,-0.6125625967979431,2.770888566970825,-10.16710376739502
1759820812820176600,300.1031767578125,-2.478964328765869,3.9457645416259766,-8.530412673950195
1759820812822612700,300.10561279296877,-3.184846878051758,4.634897232055664,-6.573083877563477
1759820812825048800,300.108048828125,-5.520241737365723,4.6061835289001465,-5.608776092529297
1759820812827485200,300.1104851074219,-8.12123966217041,4.252045631408691,-5.436492919921875
1759820812829921300,300.11292138671877,-8.547162055969238,3.838087558746338,-5.367101192474365
1759820812832357400,300.115357421875,-9.044869422912598,4.419543266296387,-5.5345988273620605
1759820812834793500,300.11779345703127,-8.21695327758789,4.991427898406982,-5.795416355133057
1759820812837229800,300.1202297363281,-5.539384365081787,4.845465660095215,-6.144768714904785
1759820812839666000,300.122666015625,-5.1804609298706055,4.357329845428467,-7.448856830596924
1759820812842102000,300.12510205078127,-5.752345561981201,3.3882367610931396,-9.154939651489258
1759820812844538000,300.1275380859375,-3.2374889850616455,2.3090739250183105,-10.080962181091309
1759820812846974500,300.1299743652344,-0.24406790733337402,2.043470621109009,-10.353743553161621
1759820812849410600,300.13241064453126,0.7513462901115417,1.950150489807129,-10.947163581848145
1759820812851846700,300.1348466796875,1.5744773149490356,1.545763373374939,-11.901900291442871
1759820812854282800,300.13728271484376,2.65842604637146,1.3663017749786377,-12.696316719055176
1759820812856719000,300.13971899414065,3.5270206928253174,1.5912270545959473,-12.729816436767578
1759820812859155200,300.1421552734375,5.0464630126953125,1.6510475873947144,-12.028719902038574
1759820812861591300,300.14459130859376,4.429114818572998,1.4141582250595093,-11.509476661682129
1759820812864027600,300.14702758789065,1.6558332443237305,1.2490534782409668,-11.401800155639648
1759820812866463700,300.14946362304687,0.672383189201355,1.8735800981521606,-11.016555786132812
1759820812868899800,300.15189990234376,1.4261223077774048,3.3954153060913086,-10.114460945129395
1759820812871336000,300.1543359375,0.2153540402650833,4.826323509216309,-9.181260108947754
1759820812873772300,300.15677221679687,-0.6532405614852905,4.864608287811279,-8.561519622802734
1759820812876208400,300.15920849609375,-3.0412776470184326,3.926621913909912,-8.336593627929688
1759820812878644500,300.16164453125,-6.3529438972473145,3.706482172012329,-7.908278942108154
1759820812881080600,300.16408056640626,-6.989434719085693,4.237689018249512,-7.039684295654297
1759820812883517000,300.16651684570314,-4.381258487701416,4.587040901184082,-6.539584159851074
1759820812885953000,300.168953125,-4.146761417388916,4.993820667266846,-7.240681171417236
1759820812888389000,300.17138916015625,-5.757131099700928,4.646861553192139,-7.980063438415527
1759820812890825500,300.17382543945314,-5.1565327644348145,3.201596736907959,-7.781459331512451
1759820812893261600,300.17626147460936,-2.2444677352905273,1.9692929983139038,-7.530212879180908
1759820812895697700,300.17869775390625,0.2727817893028259,1.801795482635498,-8.21695327758789
1759820812898133800,300.1811337890625,0.8111668825149536,2.53399920463562,-9.45164966583252
1759820812900570000,300.18357006835936,0.8135597109794617,2.768495798110962,-10.040284156799316
1759820812903006200,300.18600610351564,2.8522446155548096,1.9070796966552734,-9.908679008483887
1759820812905442300,300.1884423828125,4.744967460632324,1.3806586265563965,-10.339386940002441
1759820812907878700,300.19087866210936,3.4959139823913574,1.7802600860595703,-11.236695289611816
1759820812910314800,300.19331469726563,2.5220351219177246,2.029113531112671,-11.162517547607422
1759820812912750800,300.19575073242186,2.9455647468566895,1.5984054803848267,-10.356136322021484
1759820812915187000,300.19818701171874,1.3567304611206055,1.643869161605835,-10.246066093444824
1759820812917623300,300.20062329101563,0.17228323221206665,2.5196423530578613,-10.284351348876953
1759820812920059400,300.20305932617185,1.0959128141403198,3.4887354373931885,-9.693324089050293
1759820812922495500,300.20549560546874,0.15553347766399384,3.8596229553222656,-9.449256896972656
1759820812924931600,300.207931640625,-2.4287149906158447,3.5605201721191406,-9.4061861038208
1759820812927368000,300.21036791992185,-3.610769271850586,3.0269205570220947,-8.685946464538574
1759820812929804000,300.21280395507813,-3.4097721576690674,2.4646072387695312,-7.836493968963623
1759820812932240100,300.215240234375,-3.462414264678955,2.3497519493103027,-7.704888820648193
1759820812934676500,300.21767651367185,-3.5605201721191406,3.129812002182007,-8.178668022155762
1759820812937112600,300.2201125488281,-1.6701902151107788,4.632504463195801,-8.319844245910645
1759820812939548700,300.22254858398435,1.8759729862213135,5.381458282470703,-8.109275817871094
1759820812941984800,300.22498486328124,2.6177480220794678,4.610969066619873,-8.408378601074219
1759820812944421000,300.2274211425781,0.5312066078186035,2.9312076568603516,-9.138189315795898
1759820812946857200,300.2298571777344,-1.0408778190612793,1.698904037475586,-9.477970123291016
1759820812949293300,300.2322932128906,0.7034898400306702,1.6534404754638672,-9.19561767578125
1759820812951729700,300.2347297363281,3.0867412090301514,2.4598217010498047,-9.236295700073242
1759820812954165800,300.2371657714844,3.098705291748047,3.304488182067871,-9.796216011047363
1759820812956601900,300.2396018066406,2.2133610248565674,3.4648072719573975,-10.293923377990723
1759820812959038000,300.2420378417969,2.196611166000366,3.067598581314087,-10.219745635986328
1759820812961474000,300.24447412109373,3.043670415878296,2.4670002460479736,-9.745966911315918
1759820812963910400,300.2469104003906,2.2085752487182617,2.2085752487182617,-9.504291534423828
1759820812966346500,300.2493464355469,-0.17946170270442963,2.2157537937164307,-9.480362892150879
1759820812968782600,300.2517824707031,-0.9451649188995361,2.2923240661621094,-9.540184020996094
1759820812971219000,300.2542189941406,0.08135596662759781,2.8498518466949463,-9.76989459991455
1759820812973655000,300.2566550292969,1.275374412536621,4.170690059661865,-9.791430473327637
1759820812976091100,300.2590910644531,1.368694543838501,4.938786029815674,-9.367900848388672
1759820812978527200,300.26152734375,-0.17228323221206665,4.393222332000732,-9.272188186645508
1759820812980963600,300.2639636230469,-2.531606435775757,3.5126636028289795,-9.836894035339355
1759820812983399700,300.2663996582031,-2.1655044555664062,3.105883836746216,-10.05703353881836
1759820812985835800,300.2688356933594,0.1339980661869049,3.579662561416626,-9.774680137634277
1759820812988271900,300.2712719726562,0.07178468257188797,4.508078098297119,-9.899106979370117
1759820812990708200,300.2737082519531,-0.7154539823532104,4.639683246612549,-10.315458297729492
1759820812993144300,300.2761442871094,-0.08374879509210587,3.902693748474121,-10.526026725769043
1759820812995580400,300.2785803222656,0.5599204897880554,3.345165967941284,-10.875378608703613
1759820812998016800,300.2810168457031,0.4977070987224579,3.2159535884857178,-11.430513381958008
1759820813000452900,300.2834528808594,0.916451096534729,2.816352367401123,-11.37069320678711
1759820813002889000,300.2858889160156,1.435693621635437,2.194218397140503,-10.96869945526123
1759820813005325000,300.2883249511719,-0.5096712112426758,1.9286150932312012,-11.502298355102539
1759820813007761400,300.2907614746094,0.20817556977272034,1.7180466651916504,-11.839686393737793
1759820813010197500,300.2931975097656,2.940778970718384,2.4023938179016113,-11.473584175109863
1759820813012633600,300.2956335449219,2.806781053543091,3.486342668533325,-11.124232292175293
1759820813015069700,300.2980695800781,2.0482561588287354,3.2159535884857178,-10.849058151245117
1759820813017506000,300.3005061035156,0.9882357716560364,2.155933141708374,-10.84427261352539
1759820813019942100,300.3029421386719,-0.5814558863639832,2.1678972244262695,-10.760523796081543
1759820813022378200,300.3053781738281,-0.09571290761232376,2.991028308868408,-9.688538551330566
1759820813024814600,300.3078146972656,0.4211367964744568,3.3882367610931396,-8.69791030883789
1759820813027250700,300.3102507324219,-0.11724831163883209,2.9551360607147217,-8.606983184814453
1759820813029686800,300.3126867675781,-1.672582983970642,2.641676187515259,-9.095118522644043
1759820813032123000,300.3151228027344,-2.2157537937164307,3.1345977783203125,-8.786444664001465
1759820813034559200,300.3175593261719,-0.7537391185760498,3.273381471633911,-7.743174076080322
1759820813036995300,300.3199953613281,-0.20578274130821228,2.902493953704834,-7.606783390045166
1759820813039431400,300.3224313964844,-2.1774685382843018,2.6536402702331543,-8.700303077697754
1759820813041867800,300.32486767578126,-1.2921242713928223,2.6368906497955322,-9.176474571228027
1759820813044304000,300.32730395507815,1.581655740737915,3.0556344985961914,-8.779266357421875
1759820813046740000,300.3297399902344,1.5601203441619873,3.85483717918396,-8.796015739440918
1759820813049176000,300.33217602539065,1.129412293434143,3.704089403152466,-9.351150512695312
1759820813051612400,300.3346123046875,1.947757601737976,2.9838497638702393,-9.57607650756836
1759820813054048500,300.33704858398437,1.4931213855743408,2.854637384414673,-9.315258979797363
1759820813056484600,300.33948461914065,1.1198409795761108,2.5674986839294434,-8.817551612854004
1759820813058920700,300.34192065429687,1.275374412536621,2.5363919734954834,-8.846264839172363
1759820813061357000,300.34435717773437,0.4546363055706024,3.218346357345581,-9.322437286376953
1759820813063793200,300.34679321289065,-0.12203395366668701,3.924229145050049,-9.336793899536133
1759820813066229200,300.34922924804687,1.1413763761520386,3.8189449310302734,-8.956335067749023
1759820813068665600,300.35166552734376,0.794417142868042,3.4241292476654053,-9.083154678344727
1759820813071101700,300.35410180664064,-2.1367905139923096,3.2518460750579834,-9.724431037902832
1759820813073537800,300.35653784179686,-2.50289249420166,3.1489546298980713,-9.856036186218262
1759820813075974000,300.35897387695314,-0.28235307335853577,3.328416347503662,-9.688538551330566
1759820813078410200,300.36141015625,0.2392822653055191,4.211368083953857,-9.954142570495605
1759820813080846300,300.36384643554686,-0.605384111404419,4.625326156616211,-10.490134239196777
1759820813083282400,300.36628247070314,-0.41156548261642456,3.964907169342041,-10.834700584411621
1759820813085718500,300.36871850585936,-0.23449662327766418,3.342773199081421,-10.923234939575195
1759820813088155000,300.37115478515625,-0.760917603969574,3.3930225372314453,-10.841879844665527
1759820813090591000,300.37359106445314,0.3852444589138031,3.38105845451355,-10.494919776916504
1759820813093027000,300.37602709960936,1.1150553226470947,3.5365917682647705,-10.272387504577637
1759820813095463200,300.37846313476564,0.5264210104942322,3.809373617172241,-10.226923942565918
1759820813097899500,300.3808994140625,0.5096712112426758,3.507878065109253,-10.15035343170166
1759820813100335600,300.38333569335936,0.5359922647476196,2.6703901290893555,-10.068997383117676
1759820813102771700,300.38577172851564,-0.7082754969596863,2.392822742462158,-10.04985523223877
1759820813105207800,300.38820776367186,-1.5672988891601562,2.5531418323516846,-9.934999465942383
1759820813107644200,300.39064404296874,-0.19381862878799438,3.036491870880127,-9.66221809387207
1759820813110080300,300.39308032226563,0.7154539823532104,3.7734813690185547,-9.796216011047363
1759820813112516400,300.39551635742185,0.37088751792907715,3.601198196411133,-9.903892517089844
1759820813114952700,300.39795263671874,-0.007178467698395252,2.8043880462646484,-9.44447135925293
1759820813117388800,300.40038891601563,-1.4835500717163086,2.3401806354522705,-9.140582084655762
1759820813119825000,300.40282495117185,-1.1174482107162476,2.4430718421936035,-8.889336585998535
1759820813122261000,300.40526098632813,0.5383850932121277,2.988635540008545,-8.733802795410156
1759820813124697300,300.407697265625,0.607776939868927,3.735196113586426,-8.606983184814453
1759820813127133400,300.41013354492185,0.5288137793540955,3.680161237716675,-8.039883613586426
1759820813129569500,300.4125695800781,0.31345975399017334,2.7876384258270264,-7.1473612785339355
1759820813132005600,300.41500561523435,-0.380458801984787,1.9836499691009521,-6.3601226806640625
1759820813134442000,300.41744189453124,-0.14835500717163086,1.5098711252212524,-5.66620397567749
1759820813136878000,300.4198781738281,0.6963114142417908,1.4835500717163086,-4.945964336395264
1759820813139314200,300.4223142089844,1.196411371231079,1.6295121908187866,-4.110869407653809
1759820813141750500,300.42475048828123,0.9092726111412048,1.5170495510101318,-3.3882367610931396
1759820813144186600,300.4271865234375,0.3158525824546814,1.399801254272461,-3.0556344985961914
1759820813146622700,300.4296228027344,-0.25363919138908386,1.6534404754638672,-3.105883836746216
1759820813149058800,300.4320588378906,-0.4019941985607147,2.194218397140503,-2.258824586868286
1759820813151495200,300.4344951171875,1.2323036193847656,2.2923240661621094,-1.978864312171936
1759820813153931300,300.43693115234373,0.45942193269729614,2.3497519493103027,-3.2614171504974365
1759820813156367400,300.4393674316406,-4.383651256561279,3.486342668533325,-4.656432628631592
1759820813158803500,300.4418034667969,-3.6394832134246826,4.271188259124756,-4.639683246612549
1759820813161239800,300.44423974609373,1.7754744291305542,4.4410786628723145,-4.6540398597717285
1759820813163676000,300.4466760253906,0.25363919138908386,5.958128452301025,-6.206982135772705
1759820813166112000,300.4491120605469,-3.06999135017395,6.489335060119629,-8.81515884399414
1759820813168548400,300.4515483398437,-1.8855443000793457,6.173482418060303,-10.03310489654541
1759820813170984400,300.453984375,0.11724831163883209,6.618547439575195,-9.729216575622559
1759820813173420500,300.4564206542969,-1.100698471069336,6.86261510848999,-9.908679008483887
1759820813175856600,300.4588566894531,-2.6727828979492188,5.536991596221924,-11.282158851623535
1759820813178293000,300.46129296875,-4.780859470367432,4.500899314880371,-12.973884582519531
1759820813180729000,300.4637290039062,-6.113661766052246,4.158725738525391,-13.339985847473145
1759820813183165200,300.4661652832031,-3.4002010822296143,4.59421968460083,-12.602996826171875
1759820813185601500,300.4686015625,-0.380458801984787,5.879165172576904,-13.122239112854004
1759820813188037600,300.4710375976563,1.3495519161224365,6.697510719299316,-14.967105865478516
1759820813190473700,300.4734736328125,1.9286150932312012,5.632704734802246,-15.783058166503906
1759820813192909800,300.4759099121094,0.7657032608985901,3.603590965270996,-14.43350601196289
1759820813195346200,300.4783461914063,0.9954141974449158,1.797009825706482,-12.681960105895996
1759820813197782300,300.4807822265625,2.0745773315429688,1.7252250909805298,-12.148360252380371
1759820813200218400,300.4832182617188,2.500499725341797,3.22552490234375,-12.124432563781738
1759820813202654500,300.4856545410156,3.249453067779541,3.672982692718506,-10.951949119567871
1759820813205090800,300.4880908203125,1.954936146736145,2.3712873458862305,-9.329615592956543
1759820813207527000,300.4905268554688,-2.0961127281188965,0.42352959513664246,-8.46580696105957
1759820813209963000,300.492962890625,-4.4721856117248535,-1.0648061037063599,-7.795815944671631
1759820813212399000,300.4953991699219,-4.811966419219971,-1.1581261157989502,-6.5180487632751465
1759820813214835500,300.49783544921877,-4.323830604553223,-0.4259224236011505,-4.917250633239746
1759820813217271600,300.500271484375,-4.266402721405029,-0.09571290761232376,-3.87876558303833
1759820813219707600,300.5027077636719,-4.268795490264893,-0.5742774605751038,-3.4719855785369873
1759820813222143700,300.5051437988281,-3.761517286300659,-1.2203395366668701,-2.871387243270874
1759820813224580000,300.507580078125,-3.1561331748962402,-0.9786644577980042,-1.7467604875564575
1759820813227016200,300.51001611328127,-2.500499725341797,-0.6029912829399109,-0.33738797903060913
1759820813229452300,300.5124523925781,-1.6390835046768188,-1.0049854516983032,0.7154539823532104
1759820813231888600,300.514888671875,-2.148754835128784,-1.8951154947280884,1.0600204467773438
1759820813234324700,300.51732470703126,-3.562912940979004,-2.093719720840454,0.8446664214134216
1759820813236760800,300.5197607421875,-4.776073932647705,-1.6295121908187866,0.2584248483181
1759820813239197000,300.5221970214844,-3.486342668533325,-1.698904037475586,0.5886343717575073
1759820813241633300,300.52463330078126,-0.6125625967979431,-2.0985054969787598,1.789831280708313
1759820813244069400,300.5270693359375,-1.5840486288070679,-2.352144718170166,1.8831514120101929
1759820813246505500,300.52950537109376,-2.3497519493103027,-2.864208698272705,2.053041934967041
1759820813248941600,300.53194165039065,-1.4524433612823486,-3.507878065109253,2.833101987838745
1759820813251378000,300.5343779296875,-1.0839486122131348,-4.1659040451049805,3.431307554244995
1759820813253814000,300.53681396484376,-0.1746760457754135,-3.146561861038208,3.6849467754364014
1759820813256250000,300.53925,-2.0650060176849365,0.11724831163883209,2.045863389968872
1759820813258686500,300.5416865234375,-1.6701902151107788,4.8813581466674805,-1.852044701576233
1759820813261122600,300.54412255859376,-0.3086741268634796,8.566305160522461,-6.31944465637207
1759820813263558700,300.54655859375,-4.2281174659729,9.724431037902832,-9.600004196166992
1759820813265994800,300.54899487304687,-5.505885124206543,11.97607707977295,-11.904293060302734
1759820813268431000,300.55143115234375,5.685346603393555,18.625730514526367,-16.603796005249023
1759820813270867200,300.5538671875,14.732608795166016,24.363719940185547,-22.085752487182617
1759820813273303300,300.55630322265625,14.691930770874023,27.531816482543945,-23.801406860351562
1759820813275739400,300.55873950195314,2.871387243270874,26.440690994262695,-21.882362365722656
1759820813278175700,300.56117578125,0.46899324655532837,24.047866821289062,-23.13381004333496
1759820813280611800,300.56361181640625,-2.108076810836792,24.32782745361328,-23.873191833496094
1759820813283048000,300.5660478515625,-8.382058143615723,21.257837295532227,-23.78944206237793
1759820813285484300,300.568484375,-14.2396879196167,17.680566787719727,-24.526432037353516
1759820813287920400,300.57092041015625,-15.713665962219238,15.67538070678711,-25.529024124145508
1759820813290356500,300.5733564453125,-20.41795539855957,12.095718383789062,-24.614967346191406
1759820813292792600,300.57579248046875,-20.748165130615234,7.338787078857422,-23.916261672973633
1759820813295229000,300.57822900390624,-17.154146194458008,1.368694543838501,-22.526031494140625
1759820813297665000,300.5806650390625,-19.245471954345703,-1.2251251935958862,-21.523439407348633
1759820813300101000,300.58310107421875,-20.281564712524414,-2.854637384414673,-22.619352340698242
1759820813302537500,300.58553735351563,-16.88614845275879,-5.254638671875,-21.19322967529297
1759820813304973600,300.5879736328125,-15.62991714477539,-5.814558982849121,-18.829120635986328
1759820813307409700,300.59040966796874,-10.231709480285645,-5.178068161010742,-16.84547233581543
1759820813309845800,300.592845703125,-2.163111686706543,-2.1056840419769287,-13.246665954589844
1759820813312282000,300.5952822265625,-4.409972190856934,1.0504491329193115,-13.890335083007812
1759820813314718200,300.59771826171874,-8.403593063354492,3.4193434715270996,-15.596418380737305
1759820813317154300,300.600154296875,-6.908079147338867,3.809373617172241,-14.780465126037598
1759820813319590400,300.60259033203124,2.5842485427856445,0.9212366938591003,-11.11466121673584
1759820813322026800,300.60502685546874,15.605989456176758,-1.0121639966964722,-6.728617191314697
1759820813324462800,300.607462890625,10.88973617553711,-2.5052852630615234,-8.726624488830566
1759820813326899000,300.60989892578124,3.9840497970581055,-3.8333017826080322,-11.48076343536377
1759820813329335000,300.6123349609375,10.41356372833252,-4.412364959716797,-10.214960098266602
1759820813331771400,300.614771484375,12.174681663513184,-5.304887771606445,-10.047462463378906
1759820813334207500,300.61720751953123,18.853050231933594,-5.632704734802246,-9.291330337524414
1759820813336643600,300.6196435546875,40.82633972167969,-2.0482561588287354,-7.317251682281494
1759820813339079700,300.62207958984374,49.665428161621094,-4.106083869934082,-7.759923934936523
1759820813341516000,300.62451611328123,23.06202507019043,-8.757730484008789,-6.896114826202393
1759820813343952100,300.6269521484375,0.8207381963729858,-6.654439926147461,-8.595019340515137
1759820813346388200,300.62938818359373,-11.267802238464355,-4.091726779937744,-9.329615592956543
1759820813348824600,300.6318244628906,-20.343778610229492,-1.6462619304656982,-10.322636604309082
1759820813351260700,300.6342607421875,-23.052453994750977,0.46899324655532837,-10.50209903717041
1759820813353696800,300.63669677734373,-25.347169876098633,3.4408788681030273,-9.66221809387207
1759820813356132900,300.6391328125,-22.820348739624023,7.417750358581543,-7.982456207275391
1759820813358569200,300.6415693359375,13.636695861816406,10.38485050201416,3.314059257507324
1759820813361005300,300.6440053710937,24.177080154418945,21.212371826171875,2.847458839416504
1759820813363441400,300.64644140625,-11.320444107055664,20.240886688232422,-6.623332977294922
1759820813365877500,300.6488774414062,-18.905691146850586,15.730416297912598,-8.090133666992188
1759820813368313900,300.6513139648437,-20.63809585571289,13.574482917785645,-7.300501823425293
1759820813370750000,300.65375,-20.69791603088379,12.256037712097168,-7.29093074798584
1759820813373186000,300.6561860351562,-18.67119598388672,10.358529090881348,-7.525427341461182
1759820813375622400,300.6586223144531,-18.183059692382812,8.085348129272461,-8.185846328735352
1759820813378058500,300.66105859375,-13.942977905273438,7.216753005981445,-8.520841598510742
1759820813380494600,300.6634946289063,-10.588240623474121,7.680960655212402,-8.159524917602539
1759820813382930700,300.6659306640625,-7.668996810913086,8.556734085083008,-7.436892986297607
1759820813385367000,300.6683669433594,-5.134997367858887,6.876972198486328,-6.226124286651611
1759820813387803100,300.6708032226563,-0.7800601720809937,5.388636589050293,-6.113661766052246
1759820813390239200,300.6732392578125,4.108476638793945,6.149554252624512,-7.738388538360596
1759820813392675300,300.6756752929688,9.592825889587402,4.73300313949585,-9.877572059631348
1759820813395111700,300.6781115722656,18.472591400146484,3.266202926635742,-13.196416854858398
1759820813397547800,300.6805478515625,16.761722564697266,3.005385160446167,-13.780265808105469
1759820813399983900,300.6829838867188,12.629318237304688,2.1894326210021973,-10.334601402282715
1759820813402420200,300.6854201660156,9.104690551757812,0.7992027401924133,-7.302894592285156
1759820813404856300,300.6878562011719,4.5200419425964355,-0.5742774605751038,-4.890929698944092
1759820813407292400,300.69029248046877,2.861815929412842,-2.878565549850464,-3.2757742404937744
1759820813409728500,300.692728515625,2.416750907897949,-5.436492919921875,-2.069791555404663
1759820813412164900,300.6951647949219,3.407379388809204,-7.7838521003723145,-3.0269205570220947
1759820813414601000,300.69760107421877,-1.828116536140442,-6.230910301208496,-7.724031448364258
1759820813417037000,300.700037109375,-5.446064472198486,1.0815558433532715,-10.566704750061035
1759820813419473200,300.70247314453127,-2.218146562576294,7.350750923156738,-10.817951202392578
1759820813421909500,300.7049094238281,0.01196411345154047,8.81515884399414,-10.638489723205566
1759820813424345600,300.707345703125,-2.644068956375122,7.448856830596924,-10.693524360656738
1759820813426781700,300.70978173828127,-8.417949676513672,5.513063430786133,-10.595418930053711
1759820813429218000,300.71221801757815,-13.792229652404785,4.890929698944092,-10.06421184539795
1759820813431654100,300.7146540527344,-14.605789184570312,4.893322467803955,-9.772287368774414
1759820813434090200,300.71709033203126,-12.914063453674316,5.362315654754639,-9.738788604736328
1759820813436526300,300.7195263671875,-10.001998901367188,5.704489231109619,-9.839286804199219
1759820813438962700,300.72196264648437,-6.128018856048584,5.682953834533691,-10.001998901367188
1759820813441398800,300.72439868164065,-3.620340585708618,4.721039295196533,-10.451848983764648
1759820813443835000,300.7268349609375,-1.557727575302124,3.91705060005188,-10.521241188049316
1759820813446271000,300.72927099609376,2.1774685382843018,2.9216363430023193,-9.789037704467773
1759820813448707300,300.73170727539065,4.914857864379883,1.9956140518188477,-9.166903495788574
1759820813451143400,300.73414331054687,5.613562107086182,1.7204394340515137,-8.997013092041016
1759820813453579500,300.73657958984376,6.259624004364014,1.4141582250595093,-8.796015739440918
1759820813456015600,300.739015625,6.589833736419678,0.9308080077171326,-8.271987915039062
1759820813458452000,300.74145190429687,5.994020938873291,0.39481574296951294,-8.008777618408203
1759820813460888000,300.74388818359375,6.089733600616455,0.6939185857772827,-8.559126853942871
1759820813463324200,300.74632421875,5.72841739654541,1.495514154434204,-9.535398483276367
1759820813465760300,300.74876025390626,3.2829527854919434,2.2205393314361572,-10.01874828338623
1759820813468196600,300.75119653320314,1.1126625537872314,2.610569477081299,-10.028319358825684
1759820813470632700,300.7536328125,0.37806597352027893,2.768495798110962,-10.116853713989258
1759820813473068800,300.75606884765625,-1.2059825658798218,3.3332018852233887,-10.973484992980957
1759820813475505200,300.75850512695314,-4.304687976837158,5.032105922698975,-11.928220748901367
1759820813477941200,300.76094116210936,-4.311866283416748,5.252245903015137,-11.466405868530273
1759820813480377300,300.76337744140625,-2.5531418323516846,4.438685894012451,-10.01156997680664
1759820813482813400,300.7658134765625,-4.077369689941406,4.527220249176025,-9.578469276428223
1759820813485249800,300.76824975585936,-6.372086524963379,4.252045631408691,-9.812965393066406
1759820813487686000,300.77068579101564,-5.161318302154541,2.579462766647339,-8.956335067749023
1759820813490122000,300.7731220703125,-4.182653903961182,1.4213366508483887,-7.652246952056885
1759820813492558000,300.77555810546875,-2.5124638080596924,1.306481122970581,-6.893722057342529
1759820813494994400,300.77799438476563,0.7824530005455017,1.3232308626174927,-7.314858913421631
1759820813497430500,300.78043041992186,1.4883357286453247,0.8350951075553894,-8.185846328735352
1759820813499866600,300.78286669921874,0.5718846321105957,-0.09092725813388824,-8.410771369934082
1759820813502303000,300.78530297851563,2.1894326210021973,-1.3423734903335571,-8.159524917602539
1759820813504739000,300.78773901367185,3.4337005615234375,-1.9286150932312012,-8.678768157958984
1759820813507175200,300.79017504882813,1.4644074440002441,-1.301695466041565,-10.451848983764648
1759820813509611300,300.792611328125,1.3567304611206055,-0.8662018179893494,-12.076576232910156
1759820813512047600,300.79504760742185,4.419543266296387,-1.2562319040298462,-12.459427833557129
1759820813514483700,300.79748364257813,3.7160534858703613,-1.0001999139785767,-12.63888931274414
1759820813516919800,300.799919921875,0.24167509377002716,-0.3613162338733673,-12.53839111328125
1759820813519356000,300.80235595703124,0.3086741268634796,-0.059820566326379776,-12.337393760681152
1759820813521792300,300.8047922363281,0.5670989751815796,-0.4570291340351105,-12.406785011291504
1759820813524228400,300.80722827148435,-0.9212366938591003,-0.9116654396057129,-12.337393760681152
1759820813526664400,300.80966455078124,-1.8185452222824097,-0.8446664214134216,-11.80618667602539
1759820813529100800,300.8121008300781,-1.7276179790496826,-0.5048855543136597,-11.272587776184082
1759820813531537000,300.8145368652344,-1.7443677186965942,-0.27756741642951965,-10.604990005493164
1759820813533973000,300.8169729003906,-2.062613010406494,-0.16031911969184875,-9.851250648498535
1759820813536409000,300.8194091796875,-1.9142581224441528,-0.20338992774486542,-9.226723670959473
1759820813538845400,300.8218454589844,-2.170290231704712,-0.6891329288482666,-8.776873588562012
1759820813541281500,300.8242814941406,-3.562912940979004,-1.160519003868103,-8.324629783630371
1759820813543717600,300.8267175292969,-2.9623143672943115,-1.495514154434204,-7.960920810699463
1759820813546153700,300.82915380859373,0.05503492057323456,-0.6963114142417908,-8.315058708190918
1759820813548590000,300.8315900878906,0.02871387079358101,0.5623133182525635,-9.087940216064453
1759820813551026200,300.8340261230469,-1.210768222808838,0.20338992774486542,-9.138189315795898
1759820813553462300,300.8364621582031,-0.9116654396057129,-1.306481122970581,-9.166903495788574
1759820813555898600,300.8388986816406,-1.919043779373169,-1.9381862878799438,-10.145567893981934
1759820813558334700,300.8413347167969,-2.6297121047973633,-0.9762716293334961,-11.24626636505127
1759820813560770800,300.8437707519531,-0.5288137793540955,-0.2632105052471161,-11.399407386779785
1759820813563207000,300.84620703125,1.9836499691009521,-0.31106695532798767,-11.20798110961914
1759820813565643000,300.8486430664062,0.30149564146995544,-0.7872386574745178,-11.92343521118164
1759820813568079400,300.8510793457031,-2.122433662414551,-1.734796404838562,-12.547962188720703
1759820813570515500,300.8535153808594,-1.6893328428268433,-1.9836499691009521,-12.129218101501465
1759820813572951600,300.8559516601562,-0.18424734473228455,-1.0719845294952393,-11.24626636505127
1759820813575388000,300.8583879394531,0.5048855543136597,0.0526420995593071,-10.74138069152832
1759820813577824000,300.8608239746094,-1.215553879737854,-0.26081767678260803,-10.470992088317871
1759820813580260000,300.8632600097656,-1.2035897970199585,-1.9956140518188477,-9.80817985534668
1759820813582696200,300.8656962890625,-1.770688772201538,-2.383251428604126,-9.351150512695312
1759820813585132500,300.8681325683594,-2.63449764251709,-1.007378339767456,-8.910871505737305
1759820813587568600,300.8705686035156,-0.6675975322723389,-0.02153540402650833,-8.422736167907715
1759820813590004700,300.8730046386719,-1.1222338676452637,-0.1818545162677765,-8.61176872253418
1759820813592441000,300.8754411621094,-3.3020951747894287,-1.5050854682922363,-9.126225471496582
1759820813594877200,300.8778771972656,-4.213760852813721,-2.651247501373291,-9.315258979797363
1759820813597313300,300.8803132324219,-3.6227335929870605,-2.108076810836792,-9.454042434692383
1759820813599749400,300.8827492675781,-2.66560435295105,-0.07417750358581543,-10.191031455993652
1759820813602185700,300.8851857910156,-1.2179467678070068,1.397408366203308,-11.533405303955078
1759820813604621800,300.8876218261719,0.014356935396790504,0.9403793215751648,-12.861421585083008
1759820813607058000,300.8900578613281,-1.9094724655151367,-0.12203395366668701,-13.777873039245605
1759820813609494000,300.8924938964844,-2.6177480220794678,-0.3517449200153351,-14.055439949035645
1759820813611930400,300.8949304199219,-1.4333007335662842,0.3326023519039154,-13.84247875213623
1759820813614366500,300.8973664550781,-0.9667003750801086,1.2299108505249023,-13.83530044555664
1759820813616802600,300.8998024902344,0.15074782073497772,1.8855443000793457,-14.21575927734375
1759820813619238700,300.90223876953127,0.8327022790908813,2.376072883605957,-14.43350601196289
1759820813621675000,300.90467504882815,-0.4737788736820221,2.4717857837677,-13.847264289855957
1759820813624111000,300.9071110839844,-0.8566305041313171,1.6319050788879395,-12.08614730834961
1759820813626547200,300.9095471191406,0.25363919138908386,0.7776673436164856,-10.729416847229004
1759820813628983600,300.91198364257815,-1.1772687435150146,0.9092726111412048,-10.762916564941406
1759820813631419600,300.9144196777344,-3.2159535884857178,1.4883357286453247,-10.50927734375
1759820813633855700,300.91685571289065,-1.1389836072921753,1.703689694404602,-9.047262191772461
1759820813636291800,300.9192917480469,0.8781659007072449,1.5744773149490356,-7.69531774520874
1759820813638728200,300.92172827148437,-2.5387847423553467,2.1535403728485107,-7.860422611236572
1759820813641164300,300.92416430664065,-3.675375461578369,2.4598217010498047,-8.403593063354492
1759820813643600400,300.92660034179687,-0.8901300430297852,2.053041934967041,-8.173882484436035
1759820813646036700,300.92903662109376,-1.9669002294540405,2.258824586868286,-7.8795647621154785
1759820813648472800,300.93147290039065,-4.72582483291626,2.4981069564819336,-8.293522834777832
1759820813650909000,300.93390893554687,-2.0338993072509766,1.7084753513336182,-8.999405860900879
1759820813653345000,300.93634497070315,-1.8999011516571045,2.196611166000366,-9.803394317626953
1759820813655781400,300.93878149414064,-4.579862594604492,3.524627685546875,-10.104889869689941
1759820813658217500,300.94121752929686,0.004785645287483931,3.081955671310425,-9.351150512695312
1759820813660653600,300.94365356445314,3.5270206928253174,2.5196423530578613,-9.554540634155273
1759820813663089700,300.94608959960937,-2.0315065383911133,3.436093330383301,-11.674581527709961
1759820813665526000,300.94852612304686,-4.505684852600098,3.4719855785369873,-11.81336498260498
1759820813667962000,300.95096215820314,1.612762451171875,1.947757601737976,-9.535398483276367
1759820813670398200,300.95339819335936,3.2303106784820557,1.4093725681304932,-9.221938133239746
1759820813672834300,300.95583422851564,-2.667997360229492,2.5986053943634033,-11.282158851623535
1759820813675270700,300.95827075195314,-2.9383862018585205,3.036491870880127,-11.057233810424805
1759820813677706800,300.96070678710936,1.581655740737915,2.282752752304077,-8.681160926818848
1759820813680142800,300.96314282226564,1.3615161180496216,2.0315065383911133,-8.310273170471191
1759820813682579000,300.96557885742186,-1.2418749332427979,2.1894326210021973,-9.382257461547852
1759820813685015300,300.96801538085936,-2.0578274726867676,2.9144580364227295,-9.300901412963867
1759820813687451400,300.97045141601564,-1.7180466651916504,3.5365917682647705,-8.358129501342773
1759820813689887500,300.97288745117186,-0.275174617767334,3.3164522647857666,-7.905886173248291
1759820813692323600,300.97532348632814,-0.729810893535614,3.404986619949341,-8.475378036499023
1759820813694760000,300.97776000976563,-3.366701364517212,4.060619831085205,-9.037691116333008
1759820813697196000,300.98019604492185,-4.074976921081543,4.244867324829102,-8.719446182250977
1759820813699632000,300.98263208007813,-2.66560435295105,4.06540584564209,-8.523234367370605
1759820813702068500,300.985068359375,-1.5194423198699951,3.737588882446289,-8.82233715057373
1759820813704504600,300.98750463867185,-3.500699520111084,4.400400638580322,-9.241081237792969
1759820813706940700,300.98994067382813,-3.603590965270996,4.802394866943359,-9.286544799804688
1759820813709376800,300.99237670898435,-0.6269195079803467,4.393222332000732,-9.200403213500977
1759820813711813000,300.99481323242185,-2.4741785526275635,4.709074974060059,-9.9469633102417
1759820813714249200,300.9972492675781,-3.1561331748962402,4.759324073791504,-10.250852584838867
1759820813716685300,300.99968530273435,0.20338992774486542,4.711467742919922,-9.934999465942383
1759820813719121400,301.0021213378906,-0.39960137009620667,5.07517671585083,-10.171889305114746
1759820813721557800,301.0045578613281,-3.2829527854919434,4.589433670043945,-10.37767219543457
1759820813723993900,301.0069938964844,-1.459621787071228,3.1130621433258057,-9.592825889587402
1759820813726430000,301.0094299316406,0.5670989751815796,3.3882367610931396,-9.487542152404785
1759820813728866300,301.0118662109375,-1.9932212829589844,5.335994720458984,-10.526026725769043
1759820813731302400,301.0143024902344,-1.2945170402526855,5.087141036987305,-10.088140487670898
1759820813733738500,301.0167385253906,1.4428720474243164,3.6155550479888916,-8.695517539978027
1759820813736174600,301.0191745605469,-1.8400806188583374,3.6059837341308594,-9.126225471496582
1759820813738611000,301.02161083984373,-3.926621913909912,4.208974838256836,-9.719645500183105
1759820813741047000,301.0240471191406,-1.0480563640594482,4.108476638793945,-8.793622970581055
1759820813743483100,301.0264831542969,0.11246266216039658,4.098905086517334,-7.886743545532227
1759820813745919200,301.0289191894531,-2.5292134284973145,4.208974838256836,-8.051848411560059
1759820813748355600,301.03135546875,-2.785245656967163,3.4265220165252686,-8.209774017333984
1759820813750791700,301.0337917480469,-1.667797327041626,3.160918712615967,-8.030312538146973
1759820813753227800,301.0362277832031,-2.0506489276885986,4.01037073135376,-7.6737823486328125
1759820813755664100,301.0386640625,-1.31365966796875,4.328616142272949,-7.2430739402771
1759820813758100200,301.0411003417969,-0.550349235534668,3.871587038040161,-7.664210796356201
1759820813760536300,301.0435363769531,-0.8231309652328491,3.5509488582611084,-8.403593063354492
1759820813762972400,301.0459724121094,-2.304288148880005,4.0079779624938965,-8.350951194763184
1759820813765408800,301.0484086914062,-1.9980069398880005,4.058227062225342,-7.5804619789123535
1759820813767844900,301.0508449707031,1.2275179624557495,3.469592809677124,-7.5326056480407715
1759820813770281000,301.0532810058594,-0.47617170214653015,4.235296249389648,-9.073583602905273
1759820813772717000,301.0557170410156,-2.500499725341797,5.008177757263184,-9.695717811584473
1759820813775153400,301.0581533203125,0.9308080077171326,4.275974273681641,-8.693124771118164
1759820813777589500,301.0605895996094,1.1437692642211914,3.5126636028289795,-8.910871505737305
1759820813780025600,301.0630256347656,-3.10109806060791,4.027120590209961,-10.360921859741211
1759820813782462000,301.0654619140625,-2.455035924911499,4.084548473358154,-10.308279991149902
1759820813784898000,301.0678979492188,0.7752745151519775,3.9864425659179688,-9.463613510131836
1759820813787334100,301.0703342285156,0.12442677468061447,4.041477680206299,-9.915857315063477
1759820813789770200,301.0727702636719,-1.7324036359786987,3.555734395980835,-10.832307815551758
1759820813792206600,301.0752065429688,-1.3782658576965332,3.297309637069702,-10.829915046691895
1759820813794642700,301.077642578125,-0.32303106784820557,3.4983067512512207,-10.478170394897461
1759820813797078800,301.0800788574219,0.12681959569454193,3.8117663860321045,-10.64806079864502
1759820813799515000,301.0825148925781,0.5264210104942322,4.094119548797607,-10.820343971252441
1759820813801951200,301.084951171875,0.14835500717163086,4.419543266296387,-10.521241188049316
1759820813804387300,301.08738720703127,0.07178468257188797,4.295116424560547,-10.176674842834473
1759820813806823400,301.0898234863281,0.5694918036460876,3.5270206928253174,-10.023533821105957
1759820813809259500,301.0922595214844,-0.36610186100006104,3.4576287269592285,-9.408578872680664
1759820813811695900,301.09469580078127,-1.1102696657180786,4.314259052276611,-8.82951545715332
1759820813814132000,301.0971320800781,0.3326023519039154,4.673182487487793,-8.585447311401367
1759820813816568000,301.0995681152344,0.064606212079525,4.60857629776001,-8.312665939331055
1759820813819004200,301.1020041503906,-1.6893328428268433,3.8883368968963623,-7.568498134613037
1759820813821440500,301.1044404296875,-1.9692929983139038,3.3068809509277344,-7.240681171417236
1759820813823876600,301.1068767089844,-1.8640087842941284,3.290131092071533,-7.561319351196289
1759820813826312700,301.10931274414065,-1.9860427379608154,3.5676984786987305,-7.403393268585205
1759820813828749000,301.1117490234375,-1.6031911373138428,3.704089403152466,-7.188039302825928
1759820813831185200,301.11418505859376,-1.1940184831619263,3.9146578311920166,-7.932207107543945
1759820813833621200,301.11662133789065,-0.6556333899497986,3.9984066486358643,-8.786444664001465
1759820813836057300,301.11905737304687,-0.9595218896865845,3.7734813690185547,-8.764909744262695
1759820813838493700,301.12149365234376,-0.42831525206565857,3.239881753921509,-8.693124771118164
1759820813840929800,301.1239296875,-0.42831525206565857,3.077169895172119,-9.501898765563965
1759820813843366000,301.12636596679687,-0.7226324677467346,3.13220477104187,-9.920642852783203
1759820813845802000,301.12880200195315,0.1459621787071228,2.9048867225646973,-9.762716293334961
1759820813848238300,301.13123828125,0.605384111404419,2.830709218978882,-10.176674842834473
1759820813850674400,301.13367431640626,0.17706887423992157,3.091526746749878,-10.497312545776367
1759820813853110500,301.13611059570314,0.4713860750198364,3.0484559535980225,-10.116853713989258
1759820813855547000,301.138546875,0.6484549641609192,3.06999135017395,-10.078569412231445
1759820813857983000,301.14098291015625,0.18903298676013947,3.1274192333221436,-10.470992088317871
1759820813860419000,301.14341918945314,0.1459621787071228,2.8737800121307373,-10.303494453430176
1759820813862855200,301.14585522460936,-0.6580262184143066,2.837887763977051,-10.116853713989258
1759820813865291500,301.14829150390625,-0.9236295223236084,3.2614171504974365,-10.341779708862305
1759820813867727600,301.1507275390625,-0.5072783827781677,3.87876558303833,-10.370492935180664
1759820813870163700,301.15316381835936,-0.7728816866874695,3.9696927070617676,-10.088140487670898
1759820813872599800,301.15559985351564,-1.0887342691421509,3.8500516414642334,-10.109675407409668
1759820813875036200,301.1580361328125,-1.2394821643829346,4.048655986785889,-10.454241752624512
1759820813877472300,301.16047216796875,-1.0456634759902954,4.204189300537109,-10.243673324584961
1759820813879908400,301.16290844726564,-1.2275179624557495,4.321437835693359,-9.640682220458984
1759820813882344700,301.1653447265625,-1.5649060010910034,4.244867324829102,-9.482755661010742
1759820813884780800,301.16778076171875,-1.3878371715545654,3.8333017826080322,-9.33440113067627
1759820813887217000,301.170216796875,-1.8664016723632812,3.8907296657562256,-9.042476654052734
1759820813889653000,301.17265307617185,-0.6867401003837585,3.665804386138916,-8.61894702911377
1759820813892089300,301.17508935546874,-0.7345965504646301,3.4408788681030273,-8.417949676513672
1759820813894525400,301.177525390625,-2.1439690589904785,3.0269205570220947,-8.532805442810059
1759820813896961500,301.17996142578124,-1.4452649354934692,2.6608188152313232,-8.214560508728027
1759820813899397600,301.18239770507813,-0.10049854964017868,3.019742250442505,-7.982456207275391
1759820813901834000,301.184833984375,0.4091726839542389,3.565305709838867,-7.812565803527832
1759820813904270000,301.18727001953124,0.9068797826766968,3.696911096572876,-7.594819068908691
1759820813906706200,301.1897060546875,0.48574298620224,3.3619158267974854,-7.685746192932129
1759820813909142500,301.192142578125,-1.3184453248977661,3.2542388439178467,-8.34138011932373
1759820813911578600,301.19457861328124,-1.2490534782409668,3.2685956954956055,-8.286344528198242
1759820813914014700,301.1970146484375,-0.3278166949748993,4.048655986785889,-7.690532207489014
1759820813916450800,301.19945092773435,-0.9786644577980042,4.957928657531738,-7.975277900695801
1759820813918887000,301.2018869628906,-2.014756679534912,4.543970108032227,-8.731410026550293
1759820813921323300,301.2043232421875,-2.1846470832824707,3.4432718753814697,-8.776873588562012
1759820813923759400,301.20675927734374,-2.682354211807251,3.4002010822296143,-8.745766639709473
1759820813926195500,301.2091955566406,-3.266202926635742,4.278367042541504,-9.123832702636719
1759820813928631600,301.2116315917969,-1.275374412536621,4.73300313949585,-9.485149383544922
1759820813931068000,301.21406787109373,0.2679961323738098,4.59421968460083,-9.942177772521973
1759820813933504000,301.21650390625,-1.062413215637207,4.347758769989014,-10.674382209777832
1759820813935940000,301.2189401855469,-1.9956140518188477,3.5748770236968994,-10.892128944396973
1759820813938376400,301.22137646484373,-0.9332008361816406,2.8929226398468018,-10.423135757446289
1759820813940812500,301.2238125,-0.11964113265275955,3.304488182067871,-10.497312545776367
1759820813943248600,301.22624853515623,0.5000999569892883,4.0558342933654785,-10.884950637817383
1759820813945684700,301.2286848144531,1.8113667964935303,4.182653903961182,-10.731809616088867
1759820813948121000,301.23112109375,1.6151553392410278,3.6634113788604736,-10.255638122558594
1759820813950557200,301.2335571289062,0.059820566326379776,2.830709218978882,-10.040284156799316
1759820813952993300,301.2359931640625,-1.0480563640594482,2.8809585571289062,-9.726823806762695
1759820813955429400,301.2384294433594,-0.7250252366065979,4.242474555969238,-9.33440113067627
1759820813957865700,301.2408657226562,0.6340979933738708,4.728217601776123,-8.640482902526855
1759820813960301800,301.2433017578125,-0.6125625967979431,4.168296813964844,-8.104490280151367
1759820813962738000,301.2457380371094,-2.8594231605529785,2.9766714572906494,-8.22413158416748
1759820813965174300,301.2481743164063,-3.4911282062530518,2.258824586868286,-8.425128936767578
1759820813967610400,301.2506103515625,-3.0628130435943604,3.6705899238586426,-8.116454124450684
1759820813970046500,301.2530463867187,-1.4691931009292603,4.845465660095215,-7.436892986297607
1759820813972482600,301.2554826660156,-0.12203395366668701,4.529613494873047,-7.3746795654296875
1759820813974919000,301.2579189453125,-1.3471591472625732,3.6849467754364014,-8.752944946289062
1759820813977355000,301.2603549804688,-2.981456995010376,2.9072794914245605,-9.461220741271973
1759820813979791000,301.262791015625,-0.9810572862625122,2.699103832244873,-8.161917686462402
1759820813982227200,301.2652272949219,1.2705888748168945,3.342773199081421,-7.18086051940918
1759820813984663600,301.2676635742188,0.48574298620224,4.2831525802612305,-8.327022552490234
1759820813987099600,301.270099609375,0.6604190468788147,3.9122650623321533,-9.250652313232422
1759820813989535700,301.2725356445313,1.5314065217971802,3.4552359580993652,-8.539983749389648
1759820813991972000,301.27497216796877,0.7992027401924133,4.137190341949463,-7.905886173248291
1759820813994408200,301.277408203125,-0.18424734473228455,4.445864677429199,-8.075776100158691
1759820813996844300,301.27984423828127,-0.3158525824546814,4.187439441680908,-8.556734085083008
1759820813999280400,301.2822802734375,-1.4333007335662842,4.235296249389648,-8.970691680908203
1759820814001716700,301.284716796875,-2.0578274726867676,4.840680122375488,-8.635697364807129
1759820814004152800,301.28715283203127,-1.3519448041915894,4.675575256347656,-8.15234661102295
1759820814006589000,301.2895888671875,-1.8544375896453857,3.82373046875,-8.410771369934082
1759820814009025000,301.29202490234377,-3.4169507026672363,3.366701364517212,-9.4660062789917
1759820814011461400,301.29446142578126,-3.5294134616851807,3.81655216217041,-10.332208633422852
1759820814013897500,301.2968974609375,-1.852044701576233,4.419543266296387,-10.116853713989258
1759820814016333600,301.29933349609377,-0.2225325107574463,4.015156269073486,-9.305686950683594
1759820814018770000,301.30177001953126,-0.8877372145652771,2.9144580364227295,-9.55214786529541
1759820814021206000,301.3042060546875,-2.431107759475708,2.4837498664855957,-10.954341888427734
1759820814023642000,301.30664208984376,-0.9212366938591003,2.720639228820801,-11.337193489074707
1759820814026078200,301.309078125,1.2849457263946533,3.6323046684265137,-10.289137840270996
1759820814028514600,301.3115146484375,1.490728497505188,4.216153621673584,-9.573683738708496
1759820814030950700,301.31395068359376,0.5024927258491516,3.1968109607696533,-9.748359680175781
1759820814033386800,301.31638671875,-1.9860427379608154,2.201396942138672,-10.222138404846191
1759820814035822800,301.31882275390626,-2.210968017578125,2.280359983444214,-9.78664493560791
1759820814038259000,301.32125903320315,-0.09571290761232376,3.2590243816375732,-8.566305160522461
1759820814040695300,301.3236953125,-0.8422735929489136,4.510470867156982,-8.34138011932373
1759820814043131400,301.32613134765626,-2.510071039199829,4.1036906242370605,-9.061619758605957
1759820814045567500,301.3285673828125,-2.1367905139923096,2.7876384258270264,-9.119047164916992
1759820814048003800,301.33100390625,-3.1585259437561035,3.053241729736328,-8.886942863464355
1759820814050440000,301.33343994140625,-3.8189449310302734,3.9744784832000732,-8.650053977966309
1759820814052876000,301.3358759765625,-1.5672988891601562,4.024727821350098,-8.621339797973633
1759820814055312100,301.33831201171876,-1.9573289155960083,3.7782669067382812,-9.635896682739258
1759820814057748500,301.34074853515625,-2.9718856811523438,3.4719855785369873,-10.396814346313477
1759820814060184600,301.3431845703125,-1.7132610082626343,2.823530673980713,-9.91107177734375
1759820814062620700,301.34562060546875,-1.7204394340515137,2.837887763977051,-9.547362327575684
1759820814065056800,301.34805688476564,-1.5002998113632202,2.9934210777282715,-9.982855796813965
1759820814067493000,301.3504931640625,0.6532405614852905,2.5603201389312744,-9.899106979370117
1759820814069929200,301.35292919921875,0.6604190468788147,2.8139593601226807,-9.765109062194824
1759820814072365300,301.355365234375,-0.6699903607368469,3.10109806060791,-9.80100154876709
1759820814074801700,301.3578017578125,0.4785645306110382,2.4885356426239014,-9.104690551757812
1759820814077237800,301.36023779296875,0.2632105052471161,1.7467604875564575,-8.398807525634766
1759820814079673900,301.362673828125,-1.7682958841323853,1.8807586431503296,-8.709874153137207
1759820814082110000,301.36510986328125,-0.5958128571510315,2.2133610248565674,-8.901300430297852
1759820814084546300,301.36754638671874,-0.9427721500396729,2.6273193359375,-8.554341316223145
1759820814086982400,301.369982421875,-1.9884356260299683,2.699103832244873,-7.913064479827881
1759820814089418500,301.37241845703124,-0.42352959513664246,2.256431818008423,-7.836493968963623
1759820814091854600,301.3748544921875,-1.0001999139785767,2.541177749633789,-8.769695281982422
1759820814094291000,301.377291015625,-3.0580272674560547,3.2159535884857178,-9.32722282409668
1759820814096727000,301.37972705078124,-1.710868239402771,2.9623143672943115,-8.762516975402832
1759820814099163100,301.3821630859375,0.04546362906694412,2.376072883605957,-8.738588333129883
1759820814101599500,301.384599609375,-2.1415762901306152,2.66560435295105,-9.621540069580078
1759820814104035600,301.38703564453124,-2.744567632675171,3.0652058124542236,-9.968499183654785
1759820814106471700,301.3894716796875,0.6364908218383789,3.091526746749878,-9.585647583007812
1759820814108907800,301.39190771484374,0.6891329288482666,3.3403804302215576,-9.58325481414795
1759820814111344000,301.39434423828123,-0.8015955686569214,3.2781670093536377,-9.784252166748047
1759820814113780200,301.3967802734375,0.7776673436164856,2.6368906497955322,-9.810572624206543
1759820814116216300,301.39921630859374,0.7034898400306702,2.4406790733337402,-10.01874828338623
1759820814118652400,301.40165234375,-2.4358935356140137,2.861815929412842,-10.054640769958496
1759820814121088800,301.4040888671875,-0.5312066078186035,2.5459632873535156,-9.410971641540527
1759820814123524900,301.40652490234373,2.854637384414673,2.5387847423553467,-9.10229778289795
1759820814125961000,301.4089609375,0.5288137793540955,4.067798614501953,-10.219745635986328
1759820814128397300,301.4113972167969,-2.7972097396850586,3.862015724182129,-10.628918647766113
1759820814130833400,301.41383349609373,-0.1986042857170105,2.0817556381225586,-9.477970123291016
1759820814133269500,301.41626953125,0.5383850932121277,2.455035924911499,-9.056833267211914
1759820814135705600,301.41870556640623,-1.0815558433532715,4.120440483093262,-9.748359680175781
1759820814138142000,301.4211418457031,1.8592232465744019,4.067798614501953,-9.322437286376953
1759820814140578000,301.423578125,0.5264210104942322,3.266202926635742,-8.726624488830566
1759820814143014100,301.4260141601562,-2.964707374572754,3.105883836746216,-8.518448829650879
1759820814145450200,301.4284501953125,-1.215553879737854,2.486142635345459,-8.197810173034668
1759820814147886600,301.4308864746094,0.07896314561367035,2.3856441974639893,-8.288737297058105
1759820814150322700,301.4333227539062,-2.038684844970703,3.314059257507324,-8.451449394226074
1759820814152758800,301.4357587890625,-0.19621145725250244,3.3714871406555176,-7.668996810913086
1759820814155195000,301.4381948242187,1.2418749332427979,3.012563705444336,-7.252645492553711
1759820814157631200,301.4406313476562,-1.521835207939148,2.730210542678833,-7.8556365966796875
1759820814160067300,301.4430673828125,-0.5551348328590393,2.2636101245880127,-8.147561073303223
1759820814162503400,301.4455034179687,1.8065811395645142,2.667997360229492,-8.451449394226074
1759820814164939500,301.447939453125,-0.15553347766399384,3.658625841140747,-9.21715259552002
1759820814167376000,301.4503759765625,-0.6245267391204834,3.005385160446167,-9.391828536987305
1759820814169812000,301.4528120117188,1.0241280794143677,2.0506489276885986,-9.255437850952148
1759820814172248000,301.455248046875,-0.1986042857170105,2.8689942359924316,-9.896714210510254
1759820814174684200,301.4576840820313,-0.4043870270252228,3.8883368968963623,-10.571490287780762
1759820814177120500,301.4601206054688,1.8951154947280884,3.8763725757598877,-10.559526443481445
1759820814179556600,301.462556640625,0.729810893535614,3.4648072719573975,-10.50209903717041
1759820814181992700,301.4649926757813,-1.7515461444854736,3.239881753921509,-10.60977554321289
1759820814184429000,301.4674289550781,-0.916451096534729,2.8666014671325684,-10.394421577453613
1759820814186865200,301.469865234375,-0.363709032535553,3.077169895172119,-10.083354949951172
1759820814189301200,301.4723012695313,-1.1270195245742798,4.0797624588012695,-9.906285285949707
1759820814191737300,301.4747373046875,0.5048855543136597,4.211368083953857,-9.473184585571289
1759820814194173700,301.4771735839844,0.363709032535553,3.9074792861938477,-9.45882797241211
1759820814196609800,301.47960986328127,-1.5960127115249634,3.2374889850616455,-9.511469841003418
1759820814199046000,301.4820458984375,-1.0289137363433838,2.7661030292510986,-8.997013092041016
1759820814201482000,301.48448193359377,0.11724831163883209,3.594019651412964,-8.571090698242188
1759820814203918300,301.48691845703127,0.19142581522464752,4.986642360687256,-8.956335067749023
1759820814206354400,301.4893544921875,-1.0719845294952393,4.780859470367432,-9.616754531860352
1759820814208790500,301.49179052734377,-1.7874385118484497,3.0245277881622314,-9.279366493225098
1759820814211227000,301.4942268066406,-1.31365966796875,2.5196423530578613,-8.800801277160645
1759820814213663000,301.4966630859375,-1.2203395366668701,3.6323046684265137,-9.087940216064453
1759820814216099000,301.49909912109376,-0.5790630578994751,4.374079704284668,-9.564111709594727
1759820814218535200,301.50153515625,-1.246660590171814,3.768695592880249,-9.693324089050293
1759820814220971500,301.5039714355469,-1.828116536140442,2.940778970718384,-9.4061861038208
1759820814223407600,301.50640771484376,-0.9954141974449158,2.612962245941162,-9.052047729492188
1759820814225843700,301.50884375,-0.3613162338733673,3.012563705444336,-9.126225471496582
1759820814228279800,301.51127978515626,0.1459621787071228,3.1657042503356934,-9.33440113067627
1759820814230716200,301.51371606445315,0.576670229434967,3.263810157775879,-9.265008926391602
1759820814233152300,301.51615234375,0.37088751792907715,3.4791641235351562,-9.260223388671875
1759820814235588400,301.51858837890626,0.2727817893028259,3.074777126312256,-8.944371223449707
1759820814238024400,301.5210244140625,0.17946170270442963,2.806781053543091,-8.551948547363281
1759820814240460800,301.52346069335937,-0.45224347710609436,2.8594231605529785,-8.817551612854004
1759820814242897000,301.52589697265626,-0.6628118753433228,3.177668571472168,-8.884550094604492
1759820814245333000,301.5283330078125,-0.5814558863639832,3.3858439922332764,-8.796015739440918
1759820814247769300,301.53076928710936,-0.9499505758285522,3.211168050765991,-8.855836868286133
1759820814250205400,301.53320532226564,-0.9068797826766968,3.1800613403320312,-8.86062240600586
1759820814252641500,301.5356416015625,-0.9403793215751648,3.706482172012329,-8.865407943725586
1759820814255077600,301.53807763671875,-0.9068797826766968,4.139583110809326,-9.221938133239746
1759820814257514000,301.54051391601564,-0.8015955686569214,4.201796531677246,-9.492327690124512
1759820814259950000,301.5429501953125,-0.607776939868927,4.185046672821045,-9.418149948120117
1759820814262386200,301.54538623046875,-0.4139583110809326,4.144368648529053,-9.473184585571289
1759820814264822300,301.547822265625,-1.1868400573730469,4.077369689941406,-9.89432144165039
1759820814267258600,301.55025854492186,-1.6941183805465698,3.730410575866699,-9.949356079101562
1759820814269694700,301.55269482421875,-0.9643075466156006,3.830909013748169,-9.66221809387207
1759820814272130800,301.555130859375,-0.25363919138908386,4.204189300537109,-9.511469841003418
1759820814274567000,301.55756689453125,0.1818545162677765,4.319045066833496,-9.461220741271973
1759820814277003300,301.56000317382814,-0.06699903309345245,4.063013076782227,-9.463613510131836
1759820814279439400,301.562439453125,-0.3684946894645691,3.7663028240203857,-9.4660062789917
1759820814281875500,301.56487548828125,-0.46420758962631226,3.617947816848755,-9.578469276428223
1759820814284311600,301.5673115234375,-0.7872386574745178,3.4648072719573975,-9.521040916442871
1759820814286748000,301.56974780273435,-0.8255237936973572,3.665804386138916,-9.243474006652832
1759820814289184000,301.57218408203124,0.02871387079358101,3.7663028240203857,-8.83669376373291
1759820814291620000,301.5746201171875,0.5886343717575073,3.548556089401245,-8.738588333129883
1759820814294056400,301.57705639648435,-0.9236295223236084,3.4959139823913574,-9.190832138061523
1759820814296492500,301.57949243164063,-3.1800613403320312,3.043670415878296,-9.123832702636719
1759820814298928600,301.5819287109375,-1.4452649354934692,2.3856441974639893,-8.288737297058105
1759820814301364700,301.58436474609374,0.7561319470405579,2.7397818565368652,-8.140382766723633
1759820814303801000,301.5868010253906,0.11724831163883209,3.5030922889709473,-8.762516975402832
1759820814306237200,301.5892373046875,-0.9954141974449158,3.5748770236968994,-8.788837432861328
1759820814308673300,301.59167333984374,-1.5409778356552124,2.6943182945251465,-8.123632431030273
1759820814311109400,301.594109375,-1.6773686408996582,2.172683000564575,-7.850851058959961
1759820814313545700,301.59654565429685,-0.5886343717575073,2.610569477081299,-8.513663291931152
1759820814315981800,301.59898193359373,0.6364908218383789,3.2231321334838867,-9.291330337524414
1759820814318418000,301.60141796875,1.34476637840271,3.6442689895629883,-9.300901412963867
1759820814320854000,301.60385400390624,0.8135597109794617,3.7423746585845947,-8.994620323181152
1759820814323290400,301.6062902832031,0.5982056856155396,3.1968109607696533,-8.786444664001465
1759820814325726500,301.6087265625,0.04546362906694412,2.66560435295105,-8.80798053741455
1759820814328162600,301.61116259765623,-0.10767702013254166,2.988635540008545,-9.343972206115723
1759820814330599000,301.6135988769531,0.30628129839897156,3.4097721576690674,-9.597611427307129
1759820814333035000,301.6160349121094,1.1485549211502075,3.263810157775879,-9.231510162353516
1759820814335471000,301.61847119140623,0.14117653667926788,3.2781670093536377,-9.365508079528809
1759820814337907200,301.6209072265625,-1.7611174583435059,3.290131092071533,-9.762716293334961
1759820814340343600,301.6233435058594,-1.2681959867477417,2.691925525665283,-9.762716293334961
1759820814342779600,301.6257795410156,-1.1461620330810547,2.3090739250183105,-10.080962181091309
1759820814345215700,301.6282158203125,-1.9334007501602173,2.737389087677002,-10.703095436096191
1759820814347651800,301.6306518554687,-1.1174482107162476,3.0077781677246094,-10.939985275268555
1759820814350088200,301.6330881347656,-0.6675975322723389,2.895315408706665,-10.861021995544434
1759820814352524300,301.6355241699219,-0.8087740540504456,2.8522446155548096,-10.97587776184082
1759820814354960400,301.6379604492187,-0.48813581466674805,2.7517459392547607,-11.095519065856934
1759820814357396700,301.6403967285156,-0.607776939868927,2.768495798110962,-10.88016414642334
1759820814359832800,301.6428327636719,-0.2632105052471161,2.8354947566986084,-10.6025972366333
1759820814362269000,301.6452690429688,0.973878800868988,2.7349963188171387,-10.207781791687012
1759820814364705000,301.647705078125,1.5098711252212524,3.211168050765991,-9.817750930786133
1759820814367141400,301.6501413574219,0.9308080077171326,3.658625841140747,-9.305686950683594
1759820814369577500,301.6525773925781,0.19621145725250244,3.345165967941284,-8.518448829650879
1759820814372013600,301.655013671875,-0.5407779216766357,2.6799614429473877,-7.956135272979736
1759820814374449700,301.6574497070313,-1.6701902151107788,2.2085752487182617,-7.625925540924072
1759820814376886000,301.6598859863281,-2.0865414142608643,2.691925525665283,-7.403393268585205
1759820814379322000,301.6623220214844,-1.526620864868164,3.005385160446167,-7.317251682281494
1759820814381758200,301.6647583007813,-2.218146562576294,3.160918712615967,-7.470392227172852
1759820814384194300,301.6671943359375,-2.562713146209717,2.321038007736206,-7.910671710968018
1759820814386630700,301.6696306152344,-2.8905298709869385,1.1820544004440308,-8.58066177368164
1759820814389066800,301.6720666503906,-3.4241292476654053,1.0791629552841187,-9.559326171875
1759820814391502800,301.6745029296875,-3.7567315101623535,1.3758729696273804,-10.449456214904785
1759820814393939000,301.67693896484377,-2.1655044555664062,1.3232308626174927,-11.241480827331543
1759820814396375300,301.6793752441406,0.07657032459974289,1.191625714302063,-12.143574714660645
1759820814398811400,301.6818112792969,0.6125625967979431,1.34476637840271,-13.17248821258545
1759820814401247500,301.68424755859377,0.9068797826766968,1.4787644147872925,-13.765908241271973
1759820814403683600,301.68668359375,1.2658032178878784,1.2538390159606934,-13.651053428649902
1759820814406120000,301.6891198730469,1.581655740737915,0.849452018737793,-12.983455657958984
1759820814408556000,301.69155615234376,1.7156537771224976,0.8973084688186646,-12.468998908996582
1759820814410992000,301.6939921875,2.5531418323516846,1.1676974296569824,-11.92343521118164
1759820814413428500,301.6964284667969,3.0077781677246094,1.832902193069458,-11.279766082763672
1759820814415864600,301.69886450195315,2.809173822402954,2.201396942138672,-10.542776107788086
1759820814418300700,301.70130078125,1.770688772201538,1.954936146736145,-9.233902931213379
1759820814420736800,301.70373681640626,0.08374879509210587,1.6031911373138428,-7.886743545532227
1759820814423173000,301.70617309570315,-1.4787644147872925,1.4524433612823486,-7.061219692230225
1759820814425609200,301.7086091308594,-2.572284460067749,1.3519448041915894,-6.5491557121276855
1759820814428045300,301.71104541015626,-3.38105845451355,1.4739787578582764,-6.096911907196045
1759820814430481400,301.7134814453125,-3.8883368968963623,1.7539390325546265,-5.979663848876953
1759820814432917800,301.71591772460937,-4.371686935424805,1.7922241687774658,-6.2189459800720215
1759820814435353900,301.71835375976565,-5.290530681610107,1.2634103298187256,-6.994220733642578
1759820814437790000,301.7207900390625,-5.553741455078125,0.9236295223236084,-8.4562349319458
1759820814440226000,301.72322607421876,-4.536791801452637,0.8183453679084778,-9.621540069580078
1759820814442662400,301.72566235351565,-2.4023938179016113,0.35413774847984314,-10.437492370605469
1759820814445098500,301.72809838867187,-0.8015955686569214,0.11724831163883209,-11.667403221130371
1759820814447534600,301.73053466796875,-0.28235307335853577,0.5312066078186035,-13.24427318572998
1759820814449971000,301.73297094726564,0.7992027401924133,0.7704889178276062,-14.187045097351074
1759820814452407000,301.73540698242186,2.66560435295105,0.8973084688186646,-14.431113243103027
1759820814454843100,301.73784301757814,3.4504501819610596,0.6508477330207825,-14.311471939086914
1759820814457279200,301.740279296875,3.201596736907959,0.6029912829399109,-14.34018611907959
1759820814459715600,301.74271557617186,2.823530673980713,0.672383189201355,-14.234902381896973
1759820814462151700,301.74515161132814,3.2135608196258545,0.6436693072319031,-12.966706275939941
1759820814464587800,301.747587890625,3.744767427444458,0.8327022790908813,-11.282158851623535
1759820814467024000,301.75002392578125,2.4502503871917725,0.9020941257476807,-10.286744117736816
1759820814469460200,301.75246020507814,0.13878370821475983,0.46420758962631226,-9.42054271697998
1759820814471896300,301.75489624023436,-1.435693621635437,0.11485548317432404,-8.513663291931152
1759820814474332400,301.75733251953125,-1.9094724655151367,0.4498506486415863,-7.70967435836792
1759820814476768800,301.75976879882813,-2.3880369663238525,1.210768222808838,-6.7070817947387695
1759820814479204900,301.76220483398436,-3.16331148147583,1.545763373374939,-6.238088607788086
1759820814481641000,301.76464086914064,-4.046263217926025,1.5194423198699951,-6.589833736419678
1759820814484077000,301.7670771484375,-4.575077056884766,1.5672988891601562,-7.109076023101807
1759820814486513400,301.76951342773435,-4.807180881500244,1.9310078620910645,-7.582854747772217
1759820814488949500,301.77194946289063,-2.462214469909668,1.9669002294540405,-8.274380683898926
1759820814491385600,301.77438549804685,-0.8925228714942932,2.297109842300415,-9.298508644104004
1759820814493821700,301.77682177734374,-1.3854442834854126,2.754138946533203,-10.401599884033203
1759820814496258000,301.77925805664063,0.3278166949748993,2.148754835128784,-10.789237022399902
1759820814498694100,301.78169409179685,1.7922241687774658,1.947757601737976,-10.980663299560547
1759820814501130200,301.78413012695313,1.8424733877182007,2.5076780319213867,-11.542976379394531
1759820814503566600,301.7865666503906,4.204189300537109,2.7038896083831787,-11.497512817382812
1759820814506002700,301.78900268554685,5.056034088134766,2.5387847423553467,-11.313265800476074
1759820814508438800,301.7914387207031,2.7493531703948975,2.2779672145843506,-11.327622413635254
1759820814510875000,301.793875,2.438286304473877,2.0027925968170166,-10.607382774353027
1759820814513311000,301.79631103515624,3.4719855785369873,1.8592232465744019,-9.418149948120117
1759820814515747300,301.7987473144531,1.7587246894836426,2.5220351219177246,-9.372686386108398
1759820814518183400,301.8011833496094,-1.1461620330810547,2.8833513259887695,-9.81535816192627
1759820814520619500,301.80361962890623,-0.39960137009620667,2.242074728012085,-9.001798629760742
1759820814523055600,301.8060556640625,1.3950155973434448,2.50289249420166,-8.298309326171875
1759820814525492000,301.8084919433594,-2.0267207622528076,4.388436794281006,-8.963513374328613
1759820814527928000,301.8109279785156,-3.211168050765991,4.917250633239746,-9.166903495788574
1759820814530364200,301.8133642578125,0.6005984544754028,3.6945180892944336,-8.781659126281738
1759820814532800500,301.8158005371094,-0.6891329288482666,3.9625144004821777,-9.53061294555664
1759820814535236600,301.8182365722656,-3.689732551574707,4.232903480529785,-10.334601402282715
1759820814537672700,301.8206726074219,-1.703689694404602,3.16331148147583,-10.38485050201416
1759820814540108800,301.8231088867187,0.8327022790908813,2.8426733016967773,-10.353743553161621
1759820814542545200,301.8255451660156,-0.5647061467170715,4.115654945373535,-10.882556915283203
1759820814544981200,301.8279812011719,-0.02392822690308094,4.0079779624938965,-11.251051902770996
1759820814547417300,301.8304172363281,3.4025938510894775,2.407179594039917,-10.786844253540039
1759820814549853400,301.832853515625,2.526820659637451,1.9214365482330322,-10.628918647766113
1759820814552289800,301.8352897949219,0.519242525100708,2.3330020904541016,-10.853843688964844
1759820814554726000,301.8377258300781,2.926422119140625,2.6727828979492188,-10.140782356262207
1759820814557162000,301.8401618652344,4.438685894012451,3.404986619949341,-9.281759262084961
1759820814559598300,301.8425983886719,2.950350284576416,4.182653903961182,-8.975478172302246
1759820814562034400,301.8450344238281,2.9455647468566895,4.311866283416748,-8.413164138793945
1759820814564470500,301.8474704589844,2.1774685382843018,3.6849467754364014,-7.546962738037109
1759820814566906600,301.8499067382813,-0.8422735929489136,3.6394832134246826,-7.077969551086426
1759820814569343000,301.8523430175781,-1.526620864868164,4.211368083953857,-6.632904529571533
1759820814571779000,301.8547790527344,-0.6005984544754028,4.565505504608154,-5.98444938659668
1759820814574215200,301.8572150878906,-1.0767701864242554,5.288137912750244,-5.929414749145508
1759820814576651300,301.8596513671875,-2.8833513259887695,5.955735683441162,-6.293123722076416
1759820814579087600,301.8620876464844,-2.4813570976257324,5.175675392150879,-6.142375946044922
1759820814581523700,301.8645236816406,-1.7539390325546265,3.7328033447265625,-6.486942291259766
1759820814583959800,301.8669597167969,-4.180261135101318,3.5054850578308105,-7.877171993255615
1759820814586396000,301.8693959960938,-4.405186653137207,3.964907169342041,-9.159725189208984
1759820814588832300,301.8718322753906,-0.2512463629245758,4.130012035369873,-9.33440113067627
1759820814591268400,301.8742683105469,2.0410776138305664,4.761716842651367,-9.731609344482422
1759820814593704400,301.8767043457031,1.3830515146255493,4.240081787109375,-11.054841041564941
1759820814596140800,301.8791408691406,2.1367905139923096,3.297309637069702,-12.229716300964355
1759820814598577000,301.8815769042969,3.373879909515381,3.751945972442627,-12.504891395568848
1759820814601013000,301.8840129394531,3.460021495819092,4.369294166564941,-12.031112670898438
1759820814603449000,301.8864489746094,3.572484254837036,4.596612453460693,-11.899506568908691
1759820814605885400,301.8888854980469,4.00319242477417,4.405186653137207,-12.153145790100098
1759820814608321500,301.8913215332031,2.8761727809906006,4.237689018249512,-11.944971084594727
1759820814610757600,301.8937575683594,1.7252250909805298,4.1659040451049805,-10.906485557556152
1759820814613193700,301.89619384765626,0.6580262184143066,3.9912281036376953,-9.57607650756836
1759820814615630000,301.89863012695315,-1.3543375730514526,4.266402721405029,-8.879764556884766
1759820814618066200,301.9010661621094,-0.9379864931106567,4.366901397705078,-8.499305725097656
1759820814620502300,301.90350219726565,-1.246660590171814,4.9292144775390625,-8.090133666992188
1759820814622938400,301.9059384765625,-2.5938198566436768,5.20678186416626,-7.936992645263672
1759820814625374700,301.90837475585937,-3.0077781677246094,4.692325115203857,-7.762316703796387
1759820814627810800,301.91081079101565,-3.8811583518981934,3.7471601963043213,-7.405786037445068
1759820814630247000,301.91324682617187,-3.806980848312378,3.3068809509277344,-7.539783954620361
1759820814632683000,301.91568310546876,-3.084348440170288,3.8739798069000244,-8.48016357421875
1759820814635119400,301.91811938476565,-2.148754835128784,4.1970109939575195,-9.17886734008789
1759820814637555500,301.92055541992187,-0.10289137065410614,3.7016966342926025,-9.229117393493652
1759820814639991600,301.92299145507815,0.45224347710609436,3.6442689895629883,-9.623932838439941
1759820814642427600,301.925427734375,-0.39481574296951294,3.2590243816375732,-10.224531173706055
1759820814644864000,301.92786401367186,1.3663017749786377,2.392822742462158,-10.234102249145508
1759820814647300000,301.93030004882814,3.0340991020202637,2.8426733016967773,-10.162318229675293
1759820814649736200,301.93273608398437,2.9694929122924805,4.01037073135376,-10.195816993713379
1759820814652172500,301.93517260742186,3.0891339778900146,4.395615100860596,-9.91107177734375
1759820814654608600,301.93760864257814,3.2350962162017822,3.3930225372314453,-8.898907661437988
1759820814657044700,301.94004467773436,1.7515461444854736,2.7589244842529297,-8.183453559875488
1759820814659480800,301.94248071289064,0.6293123364448547,2.9934210777282715,-7.860422611236572
1759820814661917200,301.94491723632814,0.8422735929489136,3.737588882446289,-7.267002582550049
1759820814664353300,301.94735327148436,-0.2871387302875519,4.610969066619873,-6.900900363922119
1759820814666789400,301.94978930664064,-1.6199408769607544,4.551148891448975,-6.3529438972473145
1759820814669225500,301.9522255859375,-1.210768222808838,3.9361932277679443,-5.737988471984863
1759820814671661800,301.95466186523436,-1.94297194480896,4.491328239440918,-6.51326322555542
1759820814674098000,301.95709790039064,-4.022335052490234,5.630311489105225,-7.984848976135254
1759820814676534000,301.95953393554686,-3.1274192333221436,4.697110652923584,-8.075776100158691
1759820814678970000,301.96197021484375,-2.3401806354522705,3.9744784832000732,-8.228917121887207
1759820814681406500,301.96440649414063,-4.268795490264893,4.405186653137207,-10.071390151977539
1759820814683842600,301.96684252929685,-2.407179594039917,4.237689018249512,-11.368300437927246
1759820814686278700,301.96927856445313,1.3088740110397339,4.4961137771606445,-11.97607707977295
1759820814688715000,301.97171508789063,1.0097711086273193,5.656632900238037,-13.095918655395508
1759820814691151000,301.97415112304685,1.2658032178878784,5.266602516174316,-13.557733535766602
1759820814693587200,301.97658715820313,3.493520975112915,3.555734395980835,-13.155738830566406
1759820814696023300,301.97902319335935,2.0506489276885986,2.9694929122924805,-13.411770820617676
1759820814698459600,301.98145971679685,0.6029912829399109,2.933600664138794,-13.270594596862793
1759820814700895700,301.9838957519531,3.620340585708618,2.967100143432617,-11.95454216003418
1759820814703331800,301.98633178710935,5.675775527954102,3.5844483375549316,-11.088339805603027
1759820814705768000,301.98876782226563,2.651247501373291,4.299902439117432,-10.650453567504883
1759820814708204300,301.9912043457031,0.885344386100769,3.1513473987579346,-9.047262191772461
1759820814710640400,301.99364038085935,1.4189438819885254,1.4715858697891235,-7.379465103149414
1759820814713076500,301.9960764160156,-1.1318050622940063,2.3641088008880615,-7.121040344238281
1759820814715512800,301.9985129394531,-2.785245656967163,3.957728624343872,-6.374479293823242
1759820814717949000,302.0009489746094,1.3399807214736938,3.737588882446289,-4.900500774383545
1759820814720385000,302.0033850097656,-0.3038884699344635,3.9768712520599365,-4.945964336395264
1759820814722821000,302.0058210449219,-5.489135265350342,3.8596229553222656,-5.723631858825684
1759820814725257500,302.0082575683594,-4.084548473358154,2.4765713214874268,-6.044270038604736
1759820814727693600,302.0106936035156,-2.8450660705566406,2.988635540008545,-6.348158359527588
1759820814730129700,302.0131296386719,-3.5509488582611084,4.180261135101318,-6.908079147338867
1759820814732565800,302.0155656738281,-1.4428720474243164,3.682554006576538,-8.090133666992188
1759820814735002000,302.0180021972656,-0.6173482537269592,3.4193434715270996,-9.870393753051758
1759820814737438200,302.0204382324219,-1.5385849475860596,3.8835511207580566,-11.133803367614746
1759820814739874300,302.0228742675781,1.9046868085861206,3.486342668533325,-11.203195571899414
1759820814742310400,302.0253103027344,3.38105845451355,3.675375461578369,-11.586047172546387
1759820814744746800,302.0277468261719,0.11485548317432404,3.792623996734619,-12.614960670471191
1759820814747182800,302.0301828613281,0.9116654396057129,3.0077781677246094,-12.629318237304688
1759820814749619000,302.0326188964844,4.194618225097656,2.251646041870117,-11.849257469177246
1759820814752055000,302.0350549316406,3.2231321334838867,3.4576287269592285,-11.767901420593262
1759820814754491400,302.0374914550781,1.820937991142273,4.847858905792236,-11.550154685974121
1759820814756927500,302.0399274902344,3.6921253204345703,4.338187217712402,-10.250852584838867
1759820814759363600,302.0423635253906,2.0578274726867676,3.5294134616851807,-9.367900848388672
1759820814761799700,302.0447995605469,-1.3088740110397339,3.407379388809204,-8.896514892578125
1759820814764236000,302.0472360839844,-1.1030912399291992,3.8739798069000244,-7.8795647621154785
1759820814766672100,302.0496721191406,-1.3112667798995972,4.783252239227295,-7.013363361358643
1759820814769108200,302.0521081542969,-1.7778671979904175,4.7473602294921875,-6.32662296295166
1759820814771544300,302.0545444335938,-2.737389087677002,3.7974095344543457,-6.0370917320251465
1759820814773980700,302.0569807128906,-5.3455657958984375,3.500699520111084,-6.321837425231934
1759820814776416800,302.0594167480469,-6.221338748931885,3.1824541091918945,-6.738188743591309
1759820814778852900,302.0618527832031,-3.689732551574707,2.809173822402954,-7.192824840545654
1759820814781289200,302.0642893066406,-2.4191436767578125,3.1920254230499268,-8.063812255859375
1759820814783725300,302.0667253417969,-2.8905298709869385,3.469592809677124,-9.442078590393066
1759820814786161400,302.0691613769531,-1.1078768968582153,2.8283164501190186,-10.786844253540039
1759820814788597500,302.0715974121094,0.10289137065410614,2.6225335597991943,-11.746366500854492
1759820814791033900,302.0740339355469,0.6675975322723389,3.098705291748047,-12.44267749786377
1759820814793470000,302.0764699707031,2.0243279933929443,3.9194436073303223,-13.239487648010254
1759820814795906000,302.0789060058594,2.933600664138794,4.326223373413086,-13.988441467285156
1759820814798342100,302.0813420410156,4.060619831085205,4.326223373413086,-14.029119491577148
1759820814800778500,302.0837785644531,4.110869407653809,4.522434711456299,-13.387843132019043
1759820814803214600,302.0862145996094,3.9433717727661133,5.290530681610107,-12.315857887268066
1759820814805650700,302.0886506347656,3.6610186100006104,5.989234924316406,-11.160124778747559
1759820814808087000,302.09108715820315,2.0554347038269043,5.527420520782471,-9.767501831054688
1759820814810523100,302.0935231933594,-0.48574298620224,4.3310089111328125,-8.2695951461792
1759820814812959200,302.09595922851565,-2.50289249420166,3.510270833969116,-6.826723098754883
1759820814815395300,302.0983952636719,-4.022335052490234,3.682554006576538,-5.718846321105957
1759820814817831700,302.10083178710937,-4.455435752868652,3.838087558746338,-4.752145767211914
1759820814820267800,302.10326782226565,-4.716253280639648,4.0797624588012695,-4.115654945373535
1759820814822703900,302.1057038574219,-4.565505504608154,4.00319242477417,-3.88594388961792
1759820814825140000,302.10813989257815,-3.9146578311920166,4.1347975730896,-4.369294166564941
1759820814827576300,302.11057641601565,-2.376072883605957,4.405186653137207,-5.2283172607421875
1759820814830012400,302.11301245117187,-1.8185452222824097,5.240281581878662,-5.654240131378174
1759820814832448500,302.11544848632815,-0.1579262912273407,5.4173502922058105,-5.79063081741333
1759820814834884600,302.11788452148437,0.6149554252624512,4.627718925476074,-6.687939167022705
1759820814837321000,302.12032104492187,0.17706887423992157,3.507878065109253,-8.049455642700195
1759820814839757000,302.12275708007815,-0.28235307335853577,2.5292134284973145,-8.477770805358887
1759820814842193200,302.12519311523437,1.4859428405761719,2.3617160320281982,-8.305487632751465
1759820814844629500,302.12762939453125,0.22971096634864807,2.6775684356689453,-8.925228118896484
1759820814847065600,302.13006567382814,0.43549370765686035,1.820937991142273,-9.80100154876709
1759820814849501700,302.13250170898436,1.612762451171875,1.191625714302063,-10.487741470336914
1759820814851937800,302.13493774414064,0.48574298620224,2.0554347038269043,-10.930414199829102
1759820814854374100,302.1373740234375,1.1198409795761108,2.0817556381225586,-10.913663864135742
1759820814856810200,302.13981030273436,2.287538528442383,1.4141582250595093,-11.251051902770996
1759820814859246300,302.14224633789064,0.20099709928035736,2.201396942138672,-12.3278226852417
1759820814861682400,302.14468237304686,0.062213387340307236,3.8811583518981934,-12.564711570739746
1759820814864118500,302.14711840820314,2.4430718421936035,5.120640277862549,-11.96172046661377
1759820814866555000,302.14955493164064,4.180261135101318,5.687739372253418,-11.904293060302734
1759820814868991000,302.15199096679686,0.9547362327575684,5.996413707733154,-12.418749809265137
1759820814871427000,302.15442700195314,-2.0482561588287354,5.742774486541748,-12.083754539489746
1759820814873863400,302.15686352539063,-1.5337992906570435,4.878965377807617,-10.770094871520996
1759820814876299500,302.15929956054686,-2.2396819591522217,4.974678039550781,-9.858428955078125
1759820814878735600,302.16173559570314,-3.565305709838867,5.5034918785095215,-9.4061861038208
1759820814881171700,302.16417163085936,-2.8737800121307373,5.3694939613342285,-8.73619556427002
1759820814883608000,302.16660815429685,-2.383251428604126,5.058426856994629,-8.274380683898926
1759820814886044200,302.16904418945313,-2.3330020904541016,4.680361270904541,-7.946564197540283
1759820814888480300,302.17148022460935,-2.4358935356140137,4.871787071228027,-7.81974458694458
1759820814890916400,302.17391625976563,-1.6414763927459717,4.709074974060059,-7.523034572601318
1759820814893352700,302.17635278320313,-0.05503492057323456,4.110869407653809,-7.204789161682129
1759820814895788800,302.17878881835935,0.11006984114646912,4.309473514556885,-7.623532772064209
1759820814898225000,302.18122485351563,0.42352959513664246,4.852644443511963,-8.365307807922363
1759820814900661000,302.18366088867185,1.4979069232940674,4.907679080963135,-8.803194046020508
1759820814903097300,302.18609741210935,0.885344386100769,4.689932346343994,-9.32004451751709
1759820814905533400,302.1885334472656,0.7752745151519775,4.551148891448975,-9.439684867858887
1759820814907969500,302.19096948242185,-0.10049854964017868,5.302495002746582,-9.844072341918945
1759820814910406000,302.1934060058594,-1.2490534782409668,5.288137912750244,-10.451848983764648
1759820814912842000,302.1958420410156,-0.2225325107574463,4.6995038986206055,-10.545169830322266
1759820814915278000,302.1982780761719,-0.9451649188995361,5.19242525100708,-10.715060234069824
1759820814917714200,302.2007141113281,-1.7635103464126587,5.424529075622559,-10.911271095275879
1759820814920150500,302.2031506347656,-2.0578274726867676,4.223331928253174,-10.918449401855469
1759820814922586600,302.2055866699219,-3.3547372817993164,3.3643085956573486,-10.995019912719727
1759820814925022700,302.2080227050781,-2.5435705184936523,3.4002010822296143,-10.73420238494873
1759820814927458800,302.2104587402344,-0.1866401731967926,3.82373046875,-10.104889869689941
1759820814929895200,302.2128952636719,1.0959128141403198,3.730410575866699,-10.047462463378906
1759820814932331300,302.2153312988281,0.3924229145050049,3.2997024059295654,-10.286744117736816
1759820814934767400,302.2177673339844,0.2153540402650833,3.263810157775879,-9.80100154876709
1759820814937203700,302.2202036132812,2.744567632675171,2.8737800121307373,-8.590232849121094
1759820814939639800,302.2226398925781,3.0891339778900146,3.3571300506591797,-8.025527000427246
1759820814942076000,302.2250759277344,1.428515076637268,4.204189300537109,-8.48016357421875
1759820814944512000,302.2275119628906,1.4859428405761719,3.9625144004821777,-8.34138011932373
1759820814946948400,302.2299482421875,1.0289137363433838,3.1417760848999023,-7.420143127441406
1759820814949384400,302.2323845214844,-0.4785645306110382,2.6871397495269775,-7.063612461090088
1759820814951820500,302.2348205566406,-2.4741785526275635,2.8977081775665283,-7.300501823425293
1759820814954256600,302.2372565917969,-2.6943182945251465,3.6394832134246826,-7.5637125968933105
1759820814956693000,302.2396928710937,-1.2275179624557495,4.34536600112915,-7.659425258636475
1759820814959129000,302.2421291503906,-1.038485050201416,4.802394866943359,-8.018348693847656
1759820814961565200,302.2445651855469,-1.6390835046768188,4.4410786628723145,-8.504091262817383
1759820814964001300,302.2470012207031,-2.423929452896118,3.6921253204345703,-8.791230201721191
1759820814966437600,302.2494377441406,-2.0506489276885986,3.0652058124542236,-8.898907661437988
1759820814968873700,302.2518737792969,-0.380458801984787,3.7495529651641846,-9.56889820098877
1759820814971309800,302.2543098144531,-1.5122638940811157,4.304687976837158,-10.724631309509277
1759820814973746200,302.25674609375,-0.15553347766399384,3.0891339778900146,-10.425528526306152
1759820814976182300,302.2591823730469,1.5912270545959473,2.4741785526275635,-9.958928108215332
1759820814978618400,302.2616184082031,1.2538390159606934,2.792423963546753,-10.124032974243164
1759820814981054500,302.2640544433594,1.7395820617675781,3.6849467754364014,-10.12881851196289
1759820814983490600,302.2664904785156,1.495514154434204,3.7184464931488037,-10.217352867126465
1759820814985927000,302.2689270019531,0.973878800868988,2.5674986839294434,-9.963713645935059
1759820814988363000,302.2713630371094,0.3613162338733673,2.5435705184936523,-9.848857879638672
1759820814990799000,302.2737990722656,0.4259224236011505,2.9718856811523438,-9.930213928222656
1759820814993235200,302.2762351074219,1.0671988725662231,3.5820555686950684,-9.695717811584473
1759820814995671600,302.2786716308594,-0.01196411345154047,3.665804386138916,-9.492327690124512
1759820814998107600,302.2811076660156,-0.8733802437782288,3.2829527854919434,-9.133403778076172
1759820815000543700,302.2835437011719,-1.7850457429885864,3.9672999382019043,-9.21715259552002
1759820815002980000,302.28597998046877,-1.801795482635498,4.125226020812988,-9.324830055236816
1759820815005416200,302.2884162597656,-1.1676974296569824,4.024727821350098,-9.140582084655762
1759820815007852300,302.2908522949219,-1.7228323221206665,3.845266103744507,-9.061619758605957
1759820815010288400,302.2932883300781,-2.1032910346984863,3.8500516414642334,-9.028120040893555
1759820815012724700,302.29572485351565,-0.4259224236011505,3.4672000408172607,-8.417949676513672
1759820815015160800,302.2981608886719,-0.15314064919948578,4.2209391593933105,-8.023134231567383
1759820815017597000,302.30059692382815,-1.3830515146255493,4.694717884063721,-8.420342445373535
1759820815020033000,302.3030329589844,-3.1561331748962402,3.3690943717956543,-8.628518104553223
1759820815022469400,302.30546948242187,-0.7130611538887024,2.0817556381225586,-7.999206066131592
1759820815024905500,302.30790551757815,1.612762451171875,3.507878065109253,-7.869993686676025
1759820815027341600,302.31034155273437,0.49292147159576416,5.563312530517578,-8.539983749389648
1759820815029777700,302.31277758789065,-0.4307080805301666,4.871787071228027,-9.052047729492188
1759820815032214000,302.31521411132815,-2.0195422172546387,2.2229323387145996,-9.265008926391602
1759820815034650000,302.31765014648437,-3.407379388809204,1.643869161605835,-9.54496955871582
1759820815037086200,302.32008618164065,-2.043470621109009,3.541377544403076,-10.078569412231445
1759820815039522600,302.3225224609375,0.9978070259094238,5.2737812995910645,-10.875378608703613
1759820815041958700,302.32495874023436,0.5934200286865234,5.051248550415039,-11.83729362487793
1759820815044394800,302.32739477539064,-1.612762451171875,3.7399818897247314,-11.988041877746582
1759820815046830800,302.32983081054687,-2.297109842300415,2.225325107574463,-11.380264282226562
1759820815049267200,302.33226708984375,-3.13220477104187,1.6247265338897705,-11.22233772277832
1759820815051703300,302.33470336914064,-2.723032236099243,1.6199408769607544,-11.404192924499512
1759820815054139400,302.33713940429686,-0.02871387079358101,2.5220351219177246,-11.236695289611816
1759820815056575500,302.33957543945314,1.1868400573730469,3.957728624343872,-11.042876243591309
1759820815059011800,302.34201171875,0.9834501147270203,3.2853455543518066,-10.64806079864502
1759820815061448000,302.34444799804686,0.3517449200153351,1.1270195245742798,-9.870393753051758
1759820815063884000,302.34688403320314,-1.3232308626174927,0.41874396800994873,-9.44447135925293
1759820815066320100,302.34932006835936,-1.1150553226470947,0.9882357716560364,-8.884550094604492
1759820815068756500,302.35175659179686,0.7920243144035339,1.4979069232940674,-8.102097511291504
1759820815071192600,302.35419262695314,1.7467604875564575,1.4524433612823486,-7.585247993469238
1759820815073628700,302.35662866210936,1.007378339767456,1.2849457263946533,-7.211967468261719
1759820815076065000,302.35906494140625,-1.153340458869934,1.5074782371520996,-6.7621169090271
1759820815078501000,302.36150122070313,-1.6773686408996582,1.179661512374878,-6.3840508460998535
1759820815080937200,302.36393725585935,-2.0793628692626953,0.5383850932121277,-6.26440954208374
1759820815083373300,302.36637329101563,-2.9934210777282715,0.4163511395454407,-6.3361945152282715
1759820815085809700,302.3688095703125,-2.6225335597991943,0.5359922647476196,-6.03948450088501
1759820815088245800,302.37124584960935,-1.7515461444854736,0.6819544434547424,-5.441278457641602
1759820815090681900,302.37368188476563,-1.2323036193847656,0.7106683254241943,-5.2283172607421875
1759820815093118000,302.37611791992185,-1.1461620330810547,0.550349235534668,-5.4628143310546875
1759820815095554000,302.37855395507813,-0.035892341285943985,0.6915257573127747,-5.749952793121338
1759820815097990400,302.3809904785156,0.12681959569454193,1.4715858697891235,-6.0370917320251465
1759820815100426500,302.38342651367185,-0.09810572862625122,2.062613010406494,-6.415157318115234
1759820815102862600,302.38586254882813,1.0289137363433838,2.328216314315796,-6.64486837387085
1759820815105299000,302.388298828125,0.5335994362831116,2.9599215984344482,-7.152146816253662
1759820815107735000,302.39073510742185,-0.6747759580612183,2.9383862018585205,-7.836493968963623
1759820815110171100,302.3931711425781,-0.97148597240448,2.038684844970703,-8.116454124450684
1759820815112607200,302.39560717773435,-2.581855535507202,2.0793628692626953,-8.599804878234863
1759820815115043600,302.3980437011719,-3.022135019302368,3.28773832321167,-9.57607650756836
1759820815117479700,302.4004797363281,-1.2131611108779907,4.350151538848877,-10.3681001663208
1759820815119915800,302.4029157714844,-0.45942193269729614,5.709274768829346,-11.351551055908203
1759820815122351900,302.4053518066406,-1.667797327041626,5.364708423614502,-12.284751892089844
1759820815124788200,302.4077883300781,-2.179861545562744,3.680161237716675,-12.476177215576172
1759820815127224300,302.4102243652344,-2.6057839393615723,2.6081767082214355,-12.681960105895996
1759820815129660400,302.4126604003906,-1.5936198234558105,3.2757742404937744,-13.117453575134277
1759820815132096800,302.4150966796875,0.6029912829399109,4.625326156616211,-13.5242338180542
1759820815134532900,302.4175329589844,1.6462619304656982,4.1970109939575195,-13.253844261169434
1759820815136969000,302.4199689941406,1.3184453248977661,3.4025938510894775,-12.720245361328125
1759820815139405000,302.4224050292969,1.679761528968811,2.6249263286590576,-12.153145790100098
1759820815141841400,302.4248413085937,2.579462766647339,2.0793628692626953,-11.274980545043945
1759820815144277500,302.4272775878906,1.6701902151107788,2.115255117416382,-10.418350219726562
1759820815146713600,302.4297136230469,1.730010747909546,2.069791555404663,-9.255437850952148
1759820815149149700,302.4321496582031,2.7326035499572754,2.3976082801818848,-8.190631866455078
1759820815151586000,302.4345859375,1.6103696823120117,2.7517459392547607,-7.657032489776611
1759820815154022100,302.4370222167969,0.20578274130821228,2.5196423530578613,-7.171289443969727
1759820815156458200,302.4394582519531,0.1052841991186142,1.5912270545959473,-6.307480335235596
1759820815158894300,302.4418942871094,-0.9236295223236084,1.9166508913040161,-5.826523303985596
1759820815161330700,302.4443305664062,-3.1441688537597656,2.548356056213379,-6.417550563812256
1759820815163766800,302.4467668457031,-2.423929452896118,1.947757601737976,-6.740581512451172
1759820815166203000,302.4492028808594,-1.97407865524292,1.5720844268798828,-7.094718933105469
1759820815168639000,302.4516389160156,-2.3784656524658203,1.5960127115249634,-8.149953842163086
1759820815171075300,302.4540754394531,-1.1868400573730469,1.9884356260299683,-9.772287368774414
1759820815173511400,302.4565114746094,-0.2632105052471161,1.7611174583435059,-11.184053421020508
1759820815175947500,302.4589475097656,0.19621145725250244,1.4069796800613403,-11.624332427978516
1759820815178384000,302.4613837890625,1.950150489807129,1.6175481081008911,-11.897113800048828
1759820815180820000,302.4638200683594,3.2039895057678223,1.9214365482330322,-12.440284729003906
1759820815183256000,302.4662561035156,3.2446675300598145,1.9860427379608154,-13.064811706542969
1759820815185692200,302.4686921386719,4.153940200805664,2.203789710998535,-13.328022003173828
1759820815188128500,302.47112841796877,5.481956481933594,2.6321048736572266,-12.591032981872559
1759820815190564600,302.4735646972656,5.2043890953063965,3.2829527854919434,-11.341979026794434
1759820815193000700,302.4760007324219,3.3332018852233887,2.5674986839294434,-10.009177207946777
1759820815195436800,302.4784367675781,1.8616160154342651,1.4213366508483887,-8.561519622802734
1759820815197873200,302.480873046875,0.11485548317432404,1.2370892763137817,-7.77188777923584
1759820815200309200,302.4833093261719,-0.9427721500396729,1.7371892929077148,-7.09711217880249
1759820815202745300,302.4857453613281,-1.6534404754638672,2.825923442840576,-6.5874409675598145
1759820815205181700,302.488181640625,-2.8905298709869385,3.122633457183838,-6.429514408111572
1759820815207617800,302.49061767578127,-3.290131092071533,2.2325034141540527,-6.537191390991211
1759820815210054000,302.49305395507815,-3.680161237716675,1.7395820617675781,-7.671389579772949
1759820815212490000,302.4954899902344,-4.252045631408691,1.8065811395645142,-8.9850492477417
1759820815214926000,302.4979260253906,-3.6370904445648193,2.4287149906158447,-9.994820594787598
1759820815217362400,302.50036254882815,-1.5433706045150757,2.5986053943634033,-11.030912399291992
1759820815219798500,302.5027985839844,0.8925228714942932,2.187039852142334,-12.19382381439209
1759820815222234600,302.50523461914065,0.11246266216039658,1.6582261323928833,-13.359128952026367
1759820815224670700,302.5076706542969,0.7417750358581543,1.5936198234558105,-13.861621856689453
1759820815227107000,302.51010717773437,3.081955671310425,1.911865234375,-13.830514907836914
1759820815229543200,302.51254321289065,3.9074792861938477,2.1846470832824707,-13.607982635498047
1759820815231979300,302.51497924804687,3.170490026473999,1.6007983684539795,-13.11266803741455
1759820815234415400,302.51741528320315,2.431107759475708,0.9523434042930603,-12.39721393585205
1759820815236851700,302.51985180664065,2.9718856811523438,0.8039883971214294,-10.916056632995605
1759820815239287800,302.52228784179687,2.912065267562866,1.2729816436767578,-9.169296264648438
1759820815241724000,302.52472387695315,2.0099709033966064,1.3758729696273804,-7.724031448364258
1759820815244160300,302.52716015625,-0.20338992774486542,1.730010747909546,-7.0683979988098145
1759820815246596400,302.52959643554686,-1.4524433612823486,2.091326951980591,-6.501298904418945
1759820815249032400,302.53203247070314,-0.9595218896865845,2.3162522315979004,-5.450850009918213
1759820815251468500,302.53446850585937,-2.304288148880005,3.4791641235351562,-5.328815937042236
1759820815253905000,302.53690478515625,-3.9744784832000732,4.3549370765686035,-5.903093338012695
1759820815256341000,302.53934106445314,-5.020142078399658,4.3788652420043945,-6.092126369476318
1759820815258777000,302.54177709960936,-5.185246467590332,4.039084434509277,-6.467799663543701
1759820815261213200,302.54421313476564,-5.426921844482422,4.3310089111328125,-7.846065521240234
1759820815263649500,302.5466494140625,-5.910272121429443,4.977071285247803,-9.614361763000488
1759820815266085600,302.54908569335936,-4.208974838256836,4.417150497436523,-10.423135757446289
1759820815268521700,302.55152172851564,-3.5270206928253174,3.9696927070617676,-11.009376525878906
1759820815270957800,302.55395776367186,-3.8213376998901367,3.2781670093536377,-11.870793342590332
1759820815273394200,302.55639428710936,-2.0482561588287354,2.500499725341797,-12.593425750732422
1759820815275830300,302.55883032226564,-0.5407779216766357,2.2157537937164307,-12.928421020507812
1759820815278266400,302.56126635742186,1.1461620330810547,1.978864312171936,-12.416357040405273
1759820815280702700,302.56370263671874,2.7589244842529297,2.526820659637451,-12.323036193847656
1759820815283138800,302.56613891601563,2.6249263286590576,2.7038896083831787,-12.722638130187988
1759820815285575000,302.56857495117185,3.900300979614258,2.4741785526275635,-12.100503921508789
1759820815288011000,302.57101098632813,3.924229145050049,2.2636101245880127,-10.803594589233398
1759820815290447400,302.573447265625,2.0865414142608643,1.9046868085861206,-9.53779125213623
1759820815292883500,302.57588354492185,0.6340979933738708,1.4189438819885254,-8.975478172302246
1759820815295319600,302.57831958007813,-0.6915257573127747,1.1988041400909424,-8.547162055969238
1759820815297755600,302.58075561523435,-0.914058268070221,2.3186452388763428,-7.460821151733398
1759820815300192000,302.58319189453124,-0.9834501147270203,4.106083869934082,-6.7932233810424805
1759820815302628000,302.5856281738281,-3.177668571472168,4.668396949768066,-6.553941249847412
1759820815305064200,302.58806420898435,-5.371886730194092,3.706482172012329,-6.3601226806640625
1759820815307500300,302.5905002441406,-5.78345251083374,2.3090739250183105,-6.149554252624512
1759820815309936600,302.5929365234375,-6.704689025878906,3.3236305713653564,-6.86261510848999
1759820815312372700,302.5953728027344,-6.726224422454834,4.886143684387207,-7.384250640869141
1759820815314808800,302.5978088378906,-4.039084434509277,4.462614059448242,-7.250252723693848
1759820815317245200,302.6002451171875,-3.373879909515381,3.601198196411133,-8.0350980758667
1759820815319681300,302.6026813964844,-4.3549370765686035,2.8283164501190186,-9.231510162353516
1759820815322117400,302.6051174316406,-2.344966173171997,2.462214469909668,-9.671789169311523
1759820815324553500,302.6075534667969,0.19621145725250244,2.4765713214874268,-10.104889869689941
1759820815326989600,302.6099895019531,1.3184453248977661,2.723032236099243,-10.990234375
1759820815329426000,302.6124260253906,2.6273193359375,2.6536402702331543,-11.755937576293945
1759820815331862000,302.6148620605469,2.2468605041503906,2.4885356426239014,-12.509676933288574
1759820815334298000,302.6172980957031,1.550549030303955,2.289931297302246,-13.129417419433594
1759820815336734200,302.6197341308594,1.5170495510101318,1.7994025945663452,-12.701102256774902
1759820815339170600,302.6221706542969,1.9645073413848877,2.0961127281188965,-12.406785011291504
1759820815341606700,302.6246066894531,0.7202396392822266,3.19441819190979,-13.246665954589844
1759820815344042800,302.6270427246094,0.22013968229293823,3.5222349166870117,-13.320843696594238
1759820815346479000,302.6294790039062,-0.8327022790908813,3.4552359580993652,-12.445070266723633
1759820815348915200,302.6319152832031,-2.7326035499572754,3.280559778213501,-11.648261070251465
1759820815351351300,302.6343513183594,-2.912065267562866,3.603590965270996,-11.33958625793457
1759820815353787400,302.6367873535156,-2.720639228820801,3.9529430866241455,-11.20080280303955
1759820815356223700,302.6392236328125,-2.5124638080596924,4.7401814460754395,-10.554740905761719
1759820815358659800,302.6416599121094,-2.3234307765960693,5.4867424964904785,-9.53061294555664
1759820815361096000,302.6440959472656,-2.7086751461029053,4.661218643188477,-8.595019340515137
1759820815363532000,302.6465319824219,-2.967100143432617,3.122633457183838,-8.09970474243164
1759820815365968400,302.6489685058594,-4.661218643188477,2.9359934329986572,-8.468199729919434
1759820815368404500,302.6514045410156,-2.857030153274536,4.0558342933654785,-8.382058143615723
1759820815370840600,302.6538405761719,1.703689694404602,5.07517671585083,-7.642675399780273
1759820815373276700,302.6562766113281,2.227717876434326,4.864608287811279,-7.738388538360596
1759820815375713000,302.6587131347656,-0.7345965504646301,3.5605201721191406,-8.683553695678711
1759820815378149000,302.6611491699219,-2.0003998279571533,2.3712873458862305,-8.958727836608887
1759820815380585200,302.6635852050781,-0.851844847202301,2.012363910675049,-8.827122688293457
1759820815383021600,302.666021484375,-0.28953152894973755,2.6297121047973633,-9.241081237792969
1759820815385457700,302.6684577636719,0.21296121180057526,2.9168508052825928,-10.080962181091309
1759820815387893800,302.6708937988281,0.8327022790908813,2.2755744457244873,-10.39920711517334
1759820815390329900,302.6733298339844,0.37806597352027893,2.6799614429473877,-10.784451484680176
1759820815392766200,302.67576611328127,-1.275374412536621,3.098705291748047,-11.557332992553711
1759820815395202300,302.6782023925781,-0.5312066078186035,2.7732813358306885,-11.310873031616211
1759820815397638400,302.6806384277344,0.7489534616470337,3.005385160446167,-11.066804885864258
1759820815400074500,302.6830744628906,0.6149554252624512,3.352344512939453,-11.00459098815918
1759820815402510800,302.6855107421875,0.22971096634864807,3.634697675704956,-11.131410598754883
1759820815404947000,302.6879470214844,-0.04546362906694412,3.28773832321167,-10.791629791259766
1759820815407383000,302.6903830566406,0.638883650302887,3.1250264644622803,-9.623932838439941
1759820815409819100,302.6928190917969,-0.849452018737793,4.024727821350098,-9.212367057800293
1759820815412255500,302.69525537109377,-2.304288148880005,4.366901397705078,-9.489934921264648
1759820815414691600,302.69769165039065,-1.1676974296569824,3.493520975112915,-9.229117393493652
1759820815417127700,302.7001276855469,-2.562713146209717,2.9958138465881348,-8.571090698242188
1759820815419564000,302.70256396484376,-4.213760852813721,3.87876558303833,-8.221738815307617
1759820815422000000,302.70500024414065,-1.8089739084243774,4.460221290588379,-7.824530124664307
1759820815424436200,302.70743627929687,0.1579262912273407,4.919643402099609,-7.635497093200684
1759820815426872300,302.70987231445315,-2.0865414142608643,5.252245903015137,-8.25523853302002
1759820815429308700,302.71230859375,-3.263810157775879,4.132404804229736,-8.37009334564209
1759820815431744800,302.71474487304687,-1.97407865524292,3.1489546298980713,-7.752745151519775
1759820815434180900,302.71718090820315,-2.297109842300415,3.108276605606079,-7.424928665161133
1759820815436617000,302.71961694335937,-2.187039852142334,3.2446675300598145,-7.432106971740723
1759820815439053300,302.72205322265626,-1.2059825658798218,3.0628130435943604,-7.401000499725342
1759820815441489400,302.72448950195314,-0.641276478767395,2.7828526496887207,-7.451249599456787
1759820815443925500,302.72692553710937,-0.882951557636261,1.9812572002410889,-7.8556365966796875
1759820815446361600,302.72936157226565,-1.8041882514953613,1.8400806188583374,-8.707481384277344
1759820815448798000,302.7317978515625,-1.3423734903335571,2.187039852142334,-8.93240737915039
1759820815451234000,302.73423413085936,-0.2632105052471161,2.6225335597991943,-8.60459041595459
1759820815453670100,302.73667016601564,-0.3086741268634796,3.3332018852233887,-9.403793334960938
1759820815456106200,302.73910620117186,-0.5886343717575073,2.9216363430023193,-10.045069694519043
1759820815458542600,302.74154248046875,1.31365966796875,2.531606435775757,-9.518648147583008
1759820815460978700,302.74397875976564,-0.1866401731967926,3.280559778213501,-9.645467758178711
1759820815463414800,302.74641479492186,-0.7920243144035339,3.649054527282715,-9.970891952514648
1759820815465851000,302.74885083007814,-0.09571290761232376,3.8117663860321045,-9.726823806762695
1759820815468287200,302.75128735351564,-1.954936146736145,3.981656789779663,-9.315258979797363
1759820815470723300,302.75372338867186,-1.828116536140442,3.6634113788604736,-8.647661209106445
1759820815473159400,302.75615942382814,-1.8376877307891846,4.247260093688965,-8.858229637145996
1759820815475595500,302.75859545898436,-1.28255295753479,4.118047714233398,-9.05444049835205
1759820815478032000,302.76103198242185,-1.1222338676452637,4.07258415222168,-8.73619556427002
1759820815480468000,302.76346801757813,-1.8640087842941284,4.374079704284668,-8.453842163085938
1759820815482904000,302.76590405273436,-0.607776939868927,4.115654945373535,-8.496912956237793
1759820815485340400,302.76834033203124,-0.5264210104942322,3.9912281036376953,-8.798408508300781
1759820815487776500,302.77077661132813,-0.44027936458587646,3.7256247997283936,-8.628518104553223
1759820815490212600,302.77321264648435,0.5024927258491516,3.4121651649475098,-8.346165657043457
1759820815492648700,302.77564868164063,-0.4618147611618042,3.3954153060913086,-9.140582084655762
1759820815495085000,302.7780849609375,-1.7132610082626343,2.6799614429473877,-9.915857315063477
1759820815497521200,302.78052124023435,-1.674975872039795,2.0506489276885986,-9.55214786529541
1759820815499957200,302.78295727539063,-0.8446664214134216,2.493321180343628,-9.391828536987305
1759820815502393300,302.78539331054685,-1.031306505203247,3.2303106784820557,-10.030712127685547
1759820815504829700,302.78782958984374,-0.7034898400306702,3.5509488582611084,-10.667202949523926
1759820815507265800,302.7902658691406,0.12442677468061447,2.4885356426239014,-10.363314628601074
1759820815509702000,302.79270190429685,-0.2153540402650833,2.0195422172546387,-9.9469633102417
1759820815512138000,302.7951379394531,-0.8422735929489136,2.6392834186553955,-9.884750366210938
1759820815514574300,302.79757421875,0.05024927482008934,3.586841106414795,-9.616754531860352
1759820815517010400,302.8000104980469,1.2897313833236694,4.249652862548828,-9.547362327575684
1759820815519446500,302.8024465332031,0.7465606927871704,3.988835334777832,-9.370293617248535
1759820815521882600,302.8048825683594,0.4618147611618042,3.6155550479888916,-8.767302513122559
1759820815524319000,302.8073190917969,-0.7896314859390259,3.3714871406555176,-8.458627700805664
1759820815526755000,302.8097551269531,-2.8187451362609863,3.4002010822296143,-8.281558990478516
1759820815529191200,302.8121911621094,-2.4023938179016113,3.586841106414795,-7.901100158691406
1759820815531627500,302.81462744140623,-0.4833501875400543,4.108476638793945,-7.470392227172852
1759820815534063600,302.8170637207031,-1.0528420209884644,5.034498691558838,-7.788637638092041
1759820815536499700,302.8194997558594,-2.0889341831207275,4.981856822967529,-8.23848819732666
1759820815538935800,302.8219357910156,-2.053041934967041,4.29033088684082,-8.324629783630371
1759820815541372200,302.8243720703125,-2.179861545562744,4.445864677429199,-8.461020469665527
1759820815543808300,302.8268083496094,-1.5601203441619873,4.783252239227295,-8.657232284545898
1759820815546244400,302.8292443847656,-1.28255295753479,4.895715236663818,-8.944371223449707
1759820815548680400,302.8316804199219,-1.828116536140442,4.744967460632324,-9.56650447845459
1759820815551116800,302.8341166992187,-1.8233308792114258,3.735196113586426,-9.767501831054688
1759820815553553000,302.8365529785156,-1.1174482107162476,3.3714871406555176,-9.731609344482422
1759820815555989000,302.8389890136719,-0.9403793215751648,4.180261135101318,-10.29153060913086
1759820815558425000,302.8414250488281,-0.14835500717163086,4.551148891448975,-10.834700584411621
1759820815560861400,302.843861328125,0.4785645306110382,3.7878382205963135,-11.205588340759277
1759820815563297500,302.8462976074219,-0.36610186100006104,2.801995277404785,-11.23908805847168
1759820815565733600,302.8487336425781,-0.5838487148284912,2.9455647468566895,-11.047661781311035
1759820815568169700,302.8511696777344,-0.064606212079525,3.0077781677246094,-10.731809616088867
1759820815570606000,302.8536062011719,-0.20817556977272034,2.895315408706665,-10.389636039733887
1759820815573042200,302.8560422363281,0.11006984114646912,2.9599215984344482,-10.088140487670898
1759820815575478300,302.8584782714844,0.5144568681716919,3.531806230545044,-9.851250648498535
1759820815577914400,302.8609143066406,0.15553347766399384,4.098905086517334,-9.856036186218262
1759820815580350700,302.8633508300781,-0.4498506486415863,3.783052682876587,-9.475577354431152
1759820815582786800,302.8657868652344,-1.0552347898483276,3.555734395980835,-8.920442581176758
1759820815585223000,302.8682229003906,-1.4333007335662842,3.9912281036376953,-8.298309326171875
1759820815587659000,302.8706589355469,-1.301695466041565,5.079962253570557,-7.836493968963623
1759820815590095400,302.8730954589844,-1.2083754539489746,5.905486106872559,-7.83410120010376
1759820815592531500,302.8755314941406,-1.1198409795761108,5.568098068237305,-7.70967435836792
1759820815594967600,302.8779675292969,-1.3280165195465088,5.290530681610107,-7.310073375701904
1759820815597403600,302.8804035644531,-2.9168508052825928,5.869594097137451,-7.379465103149414
1759820815599840000,302.8828400878906,-2.3497519493103027,5.663811206817627,-7.590033531188965
1759820815602276000,302.8852761230469,-1.947757601737976,5.357530117034912,-7.8077802658081055
1759820815604712200,302.8877121582031,-3.366701364517212,5.807380676269531,-8.427521705627441
1759820815607148500,302.8901484375,-1.8735800981521606,4.974678039550781,-8.563912391662598
1759820815609584600,302.8925847167969,-1.9094724655151367,4.180261135101318,-8.958727836608887
1759820815612020700,302.8950207519531,-3.359523057937622,4.0319061279296875,-9.504291534423828
1759820815614456800,302.8974567871094,-1.4524433612823486,3.8596229553222656,-9.698110580444336
1759820815616893200,302.89989306640626,-0.23688943684101105,3.594019651412964,-10.164710998535156
1759820815619329300,302.90232934570315,-1.0097711086273193,3.297309637069702,-10.935199737548828
1759820815621765400,302.9047653808594,-0.4378865361213684,2.761317253112793,-10.999805450439453
1759820815624201500,302.90720141601565,0.5670989751815796,2.445464849472046,-10.808380126953125
1759820815626637800,302.90963793945315,0.059820566326379776,3.036491870880127,-11.425727844238281
1759820815629074000,302.91207397460937,0.45224347710609436,3.469592809677124,-11.633903503417969
1759820815631510000,302.91451000976565,2.4598217010498047,3.383451223373413,-10.892128944396973
1759820815633946000,302.9169460449219,1.0791629552841187,3.5820555686950684,-10.41356372833252
1759820815636382500,302.91938256835937,-0.30628129839897156,3.82373046875,-10.585846900939941
1759820815638818600,302.92181860351565,0.973878800868988,3.672982692718506,-10.198209762573242
1759820815641254700,302.92425463867187,1.6773686408996582,4.5200419425964355,-9.343972206115723
1759820815643691000,302.92669091796876,-2.6057839393615723,5.793023586273193,-9.042476654052734
1759820815646127000,302.92912719726564,-4.177868366241455,4.462614059448242,-7.858029365539551
1759820815648563200,302.93156323242187,-1.526620864868164,2.991028308868408,-6.927221775054932
1759820815650999300,302.93399926757814,-3.6993038654327393,3.9361932277679443,-7.678567886352539
1759820815653435600,302.936435546875,-5.173282623291016,4.527220249176025,-7.8556365966796875
1759820815655871700,302.93887182617186,-3.7710886001586914,3.4169507026672363,-7.16650390625
1759820815658307800,302.94130786132814,-3.768695592880249,3.0723843574523926,-7.472784996032715
1759820815660744000,302.94374389648436,-3.290131092071533,3.345165967941284,-8.037490844726562
1759820815663180300,302.94618017578125,-0.6221339106559753,3.5030922889709473,-8.37966537475586
1759820815665616400,302.94861645507814,0.5335994362831116,3.6466617584228516,-9.090332984924316
1759820815668052500,302.95105249023436,0.6221339106559753,3.672982692718506,-9.923035621643066
1759820815670488600,302.95348852539064,2.306680917739868,2.8737800121307373,-10.04267692565918
1759820815672925000,302.95592504882814,2.2995026111602783,2.6871397495269775,-9.942177772521973
1759820815675361000,302.95836108398436,1.3950155973434448,3.005385160446167,-9.985248565673828
1759820815677797000,302.96079711914064,2.5363919734954834,3.25663161277771,-9.77707290649414
1759820815680233200,302.96323315429686,2.706282377243042,3.8261234760284424,-9.681360244750977
1759820815682669600,302.96566967773435,1.1485549211502075,3.6227335929870605,-9.518648147583008
1759820815685105700,302.96810571289063,0.39960137009620667,3.3403804302215576,-8.676374435424805
1759820815687541800,302.97054174804686,-1.3591232299804688,4.488935470581055,-8.350951194763184
1759820815689977900,302.97297778320313,-4.426722049713135,4.086941242218018,-8.458627700805664
1759820815692414200,302.97541430664063,-3.682554006576538,2.139183521270752,-8.147561073303223
1759820815694850300,302.97785034179685,-2.8666014671325684,2.383251428604126,-8.437092781066895
1759820815697286400,302.98028637695313,-2.7038896083831787,4.488935470581055,-9.004191398620605
1759820815699722500,302.98272241210935,-1.6510475873947144,5.639883041381836,-9.279366493225098
1759820815702158800,302.98515893554685,-1.5194423198699951,4.297509670257568,-9.506684303283691
1759820815704595000,302.9875949707031,-2.6177480220794678,2.390429735183716,-9.841679573059082
1759820815707031000,302.99003100585935,-3.0556344985961914,2.155933141708374,-10.6025972366333
1759820815709467100,302.99246704101563,-1.4931213855743408,2.4909284114837646,-11.095519065856934
1759820815711903500,302.9949035644531,0.7178468108177185,3.500699520111084,-11.112268447875977
1759820815714339600,302.99733959960935,2.0171494483947754,3.572484254837036,-11.408978462219238
1759820815716775700,302.9997756347656,1.6247265338897705,2.837887763977051,-11.564512252807617
1759820815719212000,303.0022119140625,-0.26081767678260803,1.8807586431503296,-11.042876243591309
1759820815721648000,303.0046481933594,-0.349352091550827,1.1413763761520386,-10.490134239196777
1759820815724084200,303.0070842285156,0.576670229434967,0.8733802437782288,-10.202995300292969
1759820815726520300,303.0095202636719,0.4450650215148926,1.5481562614440918,-9.480362892150879
1759820815728956700,303.0119567871094,-0.3278166949748993,2.682354211807251,-8.539983749389648
1759820815731392800,303.0143928222656,-0.18424734473228455,2.6608188152313232,-8.178668022155762
1759820815733828900,303.0168288574219,-1.4117653369903564,1.9860427379608154,-8.417949676513672
1759820815736265000,303.0192648925781,-4.058227062225342,2.1296122074127197,-8.702695846557617
1759820815738701300,303.0217014160156,-4.036691665649414,2.7732813358306885,-8.506484031677246
1759820815741137400,303.0241374511719,-2.7038896083831787,3.4959139823913574,-8.307880401611328
1759820815743573500,303.0265734863281,-3.5461630821228027,4.1419758796691895,-9.111868858337402
1759820815746009600,303.0290095214844,-3.634697675704956,4.12761926651001,-10.083354949951172
1759820815748446000,303.0314460449219,-1.2035897970199585,3.2781670093536377,-10.226923942565918
1759820815750882000,303.0338820800781,-1.7778671979904175,3.469592809677124,-10.226923942565918
1759820815753318100,303.0363181152344,-4.012763500213623,3.792623996734619,-10.829915046691895
1759820815755754500,303.0387543945312,-3.1561331748962402,1.6534404754638672,-10.96869945526123
1759820815758190600,303.0411906738281,-2.9216363430023193,0.916451096534729,-11.590832710266113
1759820815760626700,303.0436267089844,-2.132004976272583,1.7539390325546265,-12.258430480957031
1759820815763062800,303.0460627441406,0.9667003750801086,2.60339093208313,-11.921042442321777
1759820815765499100,303.0484990234375,-0.5910272002220154,2.9048867225646973,-11.69851016998291
1759820815767935200,303.0509353027344,-2.201396942138672,1.6534404754638672,-11.416156768798828
1759820815770371300,303.0533713378906,-0.30149564146995544,0.18903298676013947,-10.935199737548828
1759820815772807400,303.0558073730469,-0.5599204897880554,0.11246266216039658,-11.054841041564941
1759820815775243800,303.0582438964844,-0.638883650302887,1.4165509939193726,-10.798809051513672
1759820815777680000,303.0606799316406,1.5625132322311401,2.830709218978882,-9.745966911315918
1759820815780116000,303.0631159667969,1.1054840087890625,3.16331148147583,-9.128618240356445
1759820815782552000,303.0655520019531,-2.6943182945251465,2.586641311645508,-9.131011009216309
1759820815784988400,303.0679885253906,-3.8021950721740723,0.9547362327575684,-8.281558990478516
1759820815787424500,303.0704245605469,-4.383651256561279,1.3926228284835815,-7.439285755157471
1759820815789860600,303.0728605957031,-5.84566593170166,4.01754903793335,-7.680960655212402
1759820815792296700,303.0752966308594,-2.9934210777282715,4.3549370765686035,-7.458428382873535
1759820815794733000,303.0777331542969,-1.7228323221206665,3.4672000408172607,-7.439285755157471
1759820815797169200,303.0801691894531,-4.395615100860596,3.136990547180176,-7.9250288009643555
1759820815799605200,303.0826052246094,-4.2281174659729,3.294916868209839,-7.606783390045166
1759820815802041300,303.0850412597656,-2.4263222217559814,3.0388846397399902,-7.286144733428955
1759820815804477700,303.0874777832031,-3.555734395980835,2.4670002460479736,-8.324629783630371
1759820815806913800,303.0899138183594,-5.400600910186768,1.679761528968811,-9.657432556152344
1759820815809350000,303.0923498535156,-3.737588882446289,1.6630117893218994,-10.205389022827148
1759820815811786000,303.0947858886719,-0.3278166949748993,1.672582983970642,-10.576275825500488
1759820815814222300,303.0972224121094,1.2370892763137817,1.4117653369903564,-11.320444107055664
1759820815816658400,303.0996584472656,-0.1459621787071228,1.007378339767456,-12.205788612365723
1759820815819094500,303.1020944824219,-0.3900300860404968,0.5216353535652161,-12.641282081604004
1759820815821530600,303.1045305175781,1.1772687435150146,0.11246266216039658,-12.543176651000977
1759820815823967000,303.10696704101565,0.1818545162677765,0.5431707501411438,-12.457035064697266
1759820815826403000,303.1094030761719,-0.15074782073497772,1.7156537771224976,-12.564711570739746
1759820815828839200,303.11183911132815,3.0245277881622314,2.6488547325134277,-12.131610870361328
1759820815831275500,303.11427563476565,1.8831514120101929,3.5461630821228027,-11.918649673461914
1759820815833711600,303.11671166992187,-0.9667003750801086,2.9072794914245605,-11.047661781311035
1759820815836147700,303.11914770507815,-0.41874396800994873,2.0410776138305664,-9.43489933013916
1759820815838583800,303.12158374023437,-1.373480200767517,2.1822543144226074,-8.504091262817383
1759820815841020200,303.12402026367187,-2.4670002460479736,3.2685956954956055,-7.903493404388428
1759820815843456300,303.12645629882815,-2.3641088008880615,3.5916268825531006,-6.850651264190674
1759820815845892400,303.12889233398437,-3.16331148147583,2.5196423530578613,-5.678168296813965
1759820815848328400,303.13132836914065,-4.505684852600098,1.667797327041626,-5.302495002746582
1759820815850764800,303.13376489257814,-5.266602516174316,1.3160524368286133,-5.654240131378174
1759820815853201000,303.13620092773436,-3.9912281036376953,0.8733802437782288,-5.489135265350342
1759820815855637000,303.13863696289064,-2.744567632675171,0.2105683982372284,-5.309673309326172
1759820815858073000,303.14107299804687,-2.1846470832824707,0.031106693670153618,-6.0610198974609375
1759820815860509400,303.14350952148436,-1.9573289155960083,0.4713860750198364,-7.83410120010376
1759820815862945500,303.14594555664064,-1.3423734903335571,-0.035892341285943985,-9.446864128112793
1759820815865381600,303.14838159179686,-0.05503492057323456,-0.6747759580612183,-10.322636604309082
1759820815867817700,303.15081762695314,0.9020941257476807,-0.2991028428077698,-11.504691123962402
1759820815870254000,303.15325415039064,2.9790642261505127,0.43549370765686035,-12.619746208190918
1759820815872690200,303.15569018554686,3.2470602989196777,1.3902299404144287,-13.560126304626465
1759820815875126300,303.15812622070314,2.062613010406494,1.8424733877182007,-14.10568904876709
1759820815877562600,303.16056274414063,1.9334007501602173,2.0745773315429688,-14.11526107788086
1759820815879998700,303.16299877929686,1.9022940397262573,2.550748825073242,-14.0985107421875
1759820815882434800,303.16543481445314,2.368894338607788,2.7014968395233154,-13.751551628112793
1759820815884871000,303.16787084960936,3.9840497970581055,2.6273193359375,-12.863814353942871
1759820815887307300,303.17030737304685,2.1415762901306152,2.940778970718384,-12.110074996948242
1759820815889743400,303.17274340820313,0.4546363055706024,2.3330020904541016,-10.686346054077148
1759820815892179500,303.17517944335935,-0.7848458290100098,1.9812572002410889,-9.470791816711426
1759820815894615600,303.17761547851563,-2.610569477081299,2.227717876434326,-8.865407943725586
1759820815897052000,303.18005200195313,-2.447857618331909,2.00518536567688,-7.759923934936523
1759820815899488000,303.18248803710935,-1.1054840087890625,1.765903115272522,-6.606583118438721
1759820815901924000,303.18492407226563,-1.7084753513336182,1.6630117893218994,-6.544369697570801
1759820815904360200,303.18736010742185,-2.4191436767578125,1.5242279767990112,-7.121040344238281
1759820815906796500,303.18979663085935,-1.2705888748168945,0.6580262184143066,-7.357929706573486
1759820815909232600,303.1922326660156,0.5599204897880554,0.7154539823532104,-7.487142086029053
1759820815911668700,303.19466870117185,0.4331009089946747,1.6055840253829956,-8.336593627929688
1759820815914104800,303.19710473632813,0.6436693072319031,2.0506489276885986,-8.958727836608887
1759820815916541200,303.1995412597656,1.9860427379608154,1.7252250909805298,-9.358329772949219
1759820815918977300,303.2019772949219,3.1441688537597656,1.191625714302063,-9.796216011047363
1759820815921413400,303.2044133300781,4.467400074005127,0.8446664214134216,-9.975677490234375
1759820815923849500,303.20684936523435,1.4644074440002441,1.459621787071228,-10.155138969421387
1759820815926285800,303.2092858886719,-0.7776673436164856,1.6223337650299072,-10.059426307678223
1759820815928722000,303.2117219238281,1.545763373374939,1.7276179790496826,-9.667003631591797
1759820815931158000,303.2141579589844,2.0961127281188965,1.9070796966552734,-9.80817985534668
1759820815933594000,303.2165939941406,-0.3445664644241333,2.6249263286590576,-10.231709480285645
1759820815936030500,303.2190305175781,-0.8781659007072449,3.1824541091918945,-10.224531173706055
1759820815938466600,303.2214665527344,0.47617170214653015,3.428914785385132,-9.848857879638672
1759820815940902700,303.2239025878906,0.20817556977272034,3.617947816848755,-9.375079154968262
1759820815943338800,303.2263388671875,-0.5934200286865234,3.5437703132629395,-8.949156761169434
1759820815945775000,303.2287751464844,-1.9405791759490967,3.845266103744507,-9.245866775512695
1759820815948211200,303.2312111816406,-2.335394859313965,3.713660717010498,-9.45882797241211
1759820815950647300,303.2336472167969,-0.7752745151519775,4.5200419425964355,-9.748359680175781
1759820815953083600,303.2360837402344,0.851844847202301,4.651647090911865,-9.750752449035645
1759820815955519700,303.2385197753906,0.8662018179893494,4.323830604553223,-9.265008926391602
1759820815957955800,303.2409558105469,-0.9786644577980042,4.118047714233398,-9.580862045288086
1759820815960392000,303.2433918457031,-1.526620864868164,2.7038896083831787,-9.53061294555664
1759820815962828300,303.2458283691406,-1.3782658576965332,1.3160524368286133,-8.83669376373291
1759820815965264400,303.2482644042969,-2.306680917739868,1.2658032178878784,-8.949156761169434
1759820815967700500,303.2507004394531,0.26081767678260803,1.978864312171936,-9.45164966583252
1759820815970136600,303.2531364746094,2.2851455211639404,2.5052852630615234,-9.559326171875
1759820815972573000,303.2555729980469,0.19381862878799438,2.0961127281188965,-9.236295700073242
1759820815975009000,303.2580090332031,-0.8757730722427368,1.2418749332427979,-9.20279598236084
1759820815977445000,303.2604450683594,0.6125625967979431,0.4546363055706024,-9.542576789855957
1759820815979881200,303.2628811035156,0.11485548317432404,1.4763715267181396,-10.195816993713379
1759820815982317600,303.2653176269531,0.3900300860404968,2.4191436767578125,-10.114460945129395
1759820815984753700,303.2677536621094,3.177668571472168,2.304288148880005,-9.186046600341797
1759820815987189800,303.2701896972656,2.0554347038269043,2.9958138465881348,-9.499505996704102
1759820815989625900,303.2726259765625,0.09810572862625122,3.9457645416259766,-10.210174560546875
1759820815992062200,303.2750622558594,1.2729816436767578,4.319045066833496,-9.468399047851562
1759820815994498300,303.2774982910156,1.2179467678070068,3.94097900390625,-8.317451477050781
1759820815996934400,303.2799343261719,-1.7204394340515137,3.483949661254883,-8.188239097595215
1759820815999370800,303.2823708496094,-4.697110652923584,2.4287149906158447,-8.60459041595459
1759820816001806800,303.2848068847656,-3.7974095344543457,1.6941183805465698,-8.01356315612793
1759820816004243000,303.2872429199219,-2.335394859313965,3.129812002182007,-7.448856830596924
1759820816006679000,303.2896789550781,-1.4763715267181396,4.862215518951416,-8.09252643585205
1759820816009115400,303.2921154785156,-1.0408778190612793,4.828716278076172,-9.511469841003418
1759820816011551500,303.2945515136719,-2.400001049041748,3.2303106784820557,-10.327422142028809
1759820816013987600,303.2969875488281,-3.4121651649475098,1.3543375730514526,-9.439684867858887
1759820816016423700,303.2994235839844,-2.5842485427856445,0.9020941257476807,-8.657232284545898
1759820816018859800,303.30185986328127,-0.32542386651039124,2.146361827850342,-9.32004451751709
1759820816021296000,303.30429614257815,2.400001049041748,3.3954153060913086,-10.528419494628906
1759820816023732200,303.3067321777344,3.5820555686950684,3.5054850578308105,-10.837093353271484
1759820816026168300,303.3091682128906,2.4981069564819336,2.7900311946868896,-10.277173042297363
1759820816028604400,303.3116044921875,0.4259224236011505,2.043470621109009,-10.200602531433105
1759820816031040800,303.3140407714844,-0.8781659007072449,1.550549030303955,-10.449456214904785
1759820816033476900,303.31647680664065,-0.24167509377002716,1.950150489807129,-10.01874828338623
1759820816035913000,303.3189128417969,0.08853443711996078,3.067598581314087,-9.29611587524414
1759820816038349300,303.32134936523437,-0.8925228714942932,3.8189449310302734,-9.714859962463379
1759820816040785400,303.32378540039065,-0.8949156403541565,3.342773199081421,-10.583454132080078
1759820816043221500,303.32622143554687,-1.7228323221206665,3.431307554244995,-10.84427261352539
1759820816045657600,303.32865771484376,-3.510270833969116,4.4410786628723145,-10.52363395690918
1759820816048094000,303.33109399414064,-2.012363910675049,4.816751956939697,-10.052248001098633
1759820816050530000,303.33353002929687,-1.2873386144638062,5.084748268127441,-10.48534870147705
1759820816052966100,303.33596606445315,-1.399801254272461,4.350151538848877,-10.61695384979248
1759820816055402200,303.33840234375,-0.6675975322723389,3.84765887260437,-9.841679573059082
1759820816057838600,303.34083862304686,-1.6079767942428589,3.9696927070617676,-8.951549530029297
1759820816060274700,303.34327465820314,-1.6606189012527466,3.2542388439178467,-8.073383331298828
1759820816062710800,303.34571069335936,0.18424734473228455,1.703689694404602,-7.680960655212402
1759820816065147000,303.34814697265625,-1.277767300605774,1.454836130142212,-7.740781307220459
1759820816067583200,303.35058325195314,-1.28255295753479,1.7395820617675781,-7.054041385650635
1759820816070019300,303.35301928710936,1.6175481081008911,1.4524433612823486,-6.001199245452881
1759820816072455400,303.35545532226564,0.5072783827781677,1.9070796966552734,-6.58265495300293
1759820816074891500,303.3578916015625,-0.5623133182525635,1.8999011516571045,-7.616354465484619
1759820816077328000,303.36032788085936,2.3712873458862305,1.8089739084243774,-7.582854747772217
1759820816079764000,303.36276391601564,1.459621787071228,2.809173822402954,-7.9728851318359375
1759820816082200000,303.36519995117186,-0.6221339106559753,3.4241292476654053,-8.956335067749023
1759820816084636400,303.36763647460936,-0.26081767678260803,3.201596736907959,-9.975677490234375
1759820816087072500,303.37007250976563,-1.4787644147872925,3.136990547180176,-10.88016414642334
1759820816089508600,303.37250854492186,-1.0169496536254883,3.6466617584228516,-11.34676456451416
1759820816091944700,303.37494482421874,0.7657032608985901,3.9840497970581055,-11.49512004852295
1759820816094381000,303.37738110351563,-1.1629117727279663,4.800002098083496,-12.124432563781738
1759820816096817200,303.37981713867185,-2.383251428604126,5.041677474975586,-12.29671573638916
1759820816099253200,303.38225317382813,-0.6197410821914673,4.357329845428467,-11.478370666503906
1759820816101689300,303.384689453125,0.8638089895248413,4.405186653137207,-10.76530933380127
1759820816104125700,303.38712573242185,0.8590233325958252,5.168497085571289,-10.547562599182129
1759820816106561800,303.38956176757813,1.6606189012527466,4.890929698944092,-9.956535339355469
1759820816108998000,303.39199780273435,-0.007178467698395252,3.620340585708618,-9.181260108947754
1759820816111434000,303.39443408203124,-1.6510475873947144,2.1367905139923096,-8.154739379882812
1759820816113870300,303.3968703613281,0.4091726839542389,1.8089739084243774,-6.8004021644592285
1759820816116306400,303.39930639648435,1.129412293434143,3.579662561416626,-6.723831653594971
1759820816118742500,303.4017424316406,-0.5527420043945312,3.2231321334838867,-7.168896675109863
1759820816121178600,303.4041787109375,-0.882951557636261,1.306481122970581,-7.168896675109863
1759820816123615000,303.4066149902344,0.2153540402650833,0.8638089895248413,-7.456035137176514
1759820816126051000,303.4090510253906,0.17946170270442963,2.5052852630615234,-7.915457248687744
1759820816128487200,303.41148706054685,0.16271193325519562,4.180261135101318,-8.188239097595215
1759820816130923500,303.4139235839844,1.552941918373108,4.232903480529785,-8.556734085083008
1759820816133359600,303.4163596191406,1.4117653369903564,3.7950167655944824,-9.193224906921387
1759820816135795700,303.4187956542969,0.397208571434021,3.594019651412964,-10.224531173706055
1759820816138231800,303.4212316894531,-1.0480563640594482,3.067598581314087,-10.339386940002441
1759820816140668000,303.42366796875,-0.12681959569454193,3.105883836746216,-9.707681655883789
1759820816143104300,303.4261042480469,1.0671988725662231,4.596612453460693,-10.262816429138184
1759820816145540400,303.4285402832031,-0.12681959569454193,5.520241737365723,-11.58843994140625
1759820816147976400,303.4309765625,-0.8303094506263733,4.804787635803223,-11.85165023803711
1759820816150412500,303.43341259765623,0.8949156403541565,3.625126361846924,-10.643275260925293
1759820816152849000,303.4358488769531,1.0432707071304321,4.644468784332275,-9.915857315063477
1759820816155285000,303.4382849121094,0.42831525206565857,6.199803352355957,-10.272387504577637
1759820816157721000,303.4407211914062,1.789831280708313,5.426921844482422,-10.547562599182129
1759820816160157200,303.4431572265625,1.215553879737854,3.84765887260437,-10.15035343170166
1759820816162593500,303.4455935058594,-1.552941918373108,3.7950167655944824,-9.506684303283691
1759820816165029600,303.4480295410156,-0.9834501147270203,4.12761926651001,-8.46341323852539
1759820816167465700,303.4504658203125,0.48095735907554626,3.641875982284546,-7.946564197540283
1759820816169902000,303.4529020996094,-0.38763725757598877,3.462414264678955,-8.693124771118164
1759820816172338200,303.4553381347656,-0.8039883971214294,3.7974095344543457,-8.93240737915039
1759820816174774300,303.4577741699219,0.2919243574142456,4.058227062225342,-8.207381248474121
1759820816177210400,303.4602104492188,-0.07417750358581543,4.201796531677246,-8.319844245910645
1759820816179646700,303.4626467285156,-0.9379864931106567,3.335594654083252,-9.159725189208984
1759820816182082800,303.4650827636719,-1.129412293434143,2.6727828979492188,-9.528220176696777
1759820816184519000,303.4675187988281,-0.04546362906694412,3.050848960876465,-9.76989459991455
1759820816186955000,303.469955078125,0.9379864931106567,4.3549370765686035,-10.193424224853516
1759820816189391400,303.4723913574219,1.3878371715545654,4.498506546020508,-10.731809616088867
1759820816191827500,303.4748273925781,1.5984054803848267,3.7160534858703613,-11.361122131347656
1759820816194263600,303.477263671875,0.7010970115661621,3.2542388439178467,-11.700902938842773
1759820816196699600,303.4796997070313,0.7202396392822266,3.084348440170288,-11.3180513381958
1759820816199136000,303.4821359863281,1.6510475873947144,3.5437703132629395,-10.85862922668457
1759820816201572000,303.4845720214844,2.227717876434326,4.285545349121094,-10.6025972366333
1759820816204008200,303.48700830078127,3.177668571472168,4.359723091125488,-9.982855796813965
1759820816206444300,303.4894443359375,2.6488547325134277,3.6059837341308594,-9.212367057800293
1759820816208880600,303.4918806152344,1.1868400573730469,3.2279176712036133,-8.599804878234863
1759820816211316700,303.4943166503906,-0.12442677468061447,3.1034910678863525,-8.018348693847656
1759820816213752800,303.4967529296875,0.059820566326379776,2.4335005283355713,-7.307680130004883
1759820816216189200,303.4991892089844,1.2538390159606934,2.9288148880004883,-6.936792850494385
1759820816218625300,303.5016252441406,-0.9499505758285522,4.467400074005127,-7.64028263092041
1759820816221061400,303.5040612792969,-1.2418749332427979,3.720839262008667,-7.525427341461182
1759820816223497500,303.50649755859376,0.4211367964744568,2.407179594039917,-7.408178806304932
1759820816225933800,303.50893383789065,-0.14117653667926788,2.242074728012085,-8.398807525634766
1759820816228370000,303.5113698730469,-1.3567304611206055,3.3882367610931396,-9.499505996704102
1759820816230806000,303.51380590820315,-0.5790630578994751,3.601198196411133,-10.071390151977539
1759820816233242000,303.5162421875,0.7920243144035339,3.6634113788604736,-10.152746200561523
1759820816235678500,303.51867846679687,0.6939185857772827,3.7543387413024902,-10.50209903717041
1759820816238114600,303.52111450195315,1.9310078620910645,3.672982692718506,-10.774880409240723
1759820816240550700,303.5235505371094,2.0817556381225586,3.6466617584228516,-11.064412117004395
1759820816242986800,303.52598681640626,1.3088740110397339,3.012563705444336,-10.918449401855469
1759820816245423000,303.52842309570315,1.1413763761520386,1.94297194480896,-10.293923377990723
1759820816247859200,303.53085913085937,0.9044869542121887,2.3641088008880615,-9.836894035339355
1759820816250295300,303.53329541015626,1.2849457263946533,3.651447296142578,-9.600004196166992
1759820816252731400,303.5357314453125,1.8735800981521606,2.9958138465881348,-9.207581520080566
1759820816255167700,303.53816772460937,1.8951154947280884,1.7443677186965942,-9.06401252746582
1759820816257603800,303.54060375976565,-0.07178468257188797,1.397408366203308,-9.035298347473145
1759820816260040000,303.5430400390625,-1.6103696823120117,2.4502503871917725,-9.059226989746094
1759820816262476000,303.54547607421875,-3.397808074951172,1.7419748306274414,-9.573683738708496
1759820816264912400,303.54791235351564,-0.9044869542121887,0.4570291340351105,-9.279366493225098
1759820816267348500,303.55034838867186,2.414358139038086,2.50289249420166,-8.951549530029297
1759820816269784600,303.55278466796875,3.280559778213501,5.766702651977539,-9.250652313232422
1759820816272220700,303.555220703125,2.1439690589904785,6.0777692794799805,-9.133403778076172
1759820816274657000,303.55765698242186,-0.9116654396057129,3.4432718753814697,-8.523234367370605
1759820816277093000,303.56009301757814,-2.3641088008880615,1.8735800981521606,-7.788637638092041
1759820816279529200,303.562529296875,-0.6221339106559753,3.6538400650024414,-7.295716285705566
1759820816281965300,303.56496533203125,3.7471601963043213,5.72841739654541,-6.872186660766602
1759820816284401700,303.56740161132814,2.1272194385528564,5.831308841705322,-6.618547439575195
1759820816286837800,303.56983764648436,-2.7972097396850586,2.950350284576416,-6.020341873168945
1759820816289273900,303.57227392578125,-5.072783946990967,-0.6245267391204834,-5.020142078399658
1759820816291710000,303.5747099609375,-6.209374904632568,-1.100698471069336,-5.237888813018799
1759820816294146300,303.57714624023436,-4.086941242218018,0.1052841991186142,-6.345765590667725
1759820816296582400,303.57958251953124,1.5672988891601562,1.7084753513336182,-7.357929706573486
1759820816299018500,303.5820185546875,4.42193603515625,2.7038896083831787,-8.544769287109375
1759820816301454800,303.58445483398435,2.3234307765960693,1.7611174583435059,-9.635896682739258
1759820816303891000,303.58689086914063,0.4546363055706024,-0.20817556977272034,-10.102497100830078
1759820816306327000,303.5893271484375,2.306680917739868,-0.6963114142417908,-10.526026725769043
1759820816308763100,303.59176318359374,4.321437835693359,0.9475577473640442,-11.425727844238281
1759820816311199500,303.59419946289063,4.8191447257995605,2.6727828979492188,-12.232109069824219
1759820816313635600,303.59663549804685,5.9676995277404785,3.074777126312256,-12.344572067260742
1759820816316071700,303.59907177734374,3.9672999382019043,2.3258235454559326,-11.95454216003418
1759820816318507800,303.6015078125,0.5862415432929993,2.060220241546631,-11.272587776184082
1759820816320944000,303.60394409179685,0.760917603969574,2.124826431274414,-10.423135757446289
1759820816323380200,303.6063801269531,1.4931213855743408,2.830709218978882,-9.836894035339355
1759820816325816300,303.60881640625,-1.28255295753479,3.806980848312378,-9.614361763000488
1759820816328252400,303.61125244140624,-3.5365917682647705,3.9601213932037354,-9.032905578613281
1759820816330688800,303.6136887207031,-1.0719845294952393,3.0388846397399902,-7.867600917816162
1759820816333124900,303.6161247558594,-0.07417750358581543,4.170690059661865,-8.003992080688477
1759820816335561000,303.61856103515623,-1.454836130142212,5.132604598999023,-8.71226692199707
1759820816337997000,303.6209970703125,1.4261223077774048,3.9672999382019043,-7.767102241516113
1759820816340433400,303.6234333496094,1.672582983970642,4.187439441680908,-7.18086051940918
1759820816342869500,303.6258693847656,0.09571290761232376,4.754538536071777,-8.14516830444336
1759820816345305600,303.6283056640625,0.576670229434967,4.168296813964844,-8.786444664001465
1759820816347742000,303.6307419433594,0.49292147159576416,2.9312076568603516,-8.889336585998535
1759820816350178000,303.6331779785156,-0.5072783827781677,2.3856441974639893,-8.714659690856934
1759820816352614100,303.6356142578125,1.160519003868103,2.6249263286590576,-8.398807525634766
1759820816355050200,303.6380502929687,3.2925238609313965,3.1489546298980713,-8.918049812316895
1759820816357486600,303.6404865722656,3.3954153060913086,2.581855535507202,-9.133403778076172
1759820816359922700,303.6429226074219,2.313859462738037,2.7014968395233154,-9.020941734313965
1759820816362358800,303.6453588867187,1.1102696657180786,2.9718856811523438,-9.42054271697998
1759820816364795000,303.647794921875,0.7226324677467346,2.1918256282806396,-9.58325481414795
1759820816367231000,303.6502309570312,0.3326023519039154,0.9236295223236084,-9.600004196166992
1759820816369667300,303.6526672363281,0.22013968229293823,0.8638089895248413,-9.667003631591797
1759820816372103400,303.655103515625,0.7058826684951782,2.7110681533813477,-9.805787086486816
1759820816374539500,303.6575395507812,1.8137595653533936,3.328416347503662,-10.214960098266602
1759820816376975600,303.6599755859375,1.7539390325546265,1.8664016723632812,-10.382457733154297
1759820816379412000,303.6624118652344,-1.8831514120101929,1.856830358505249,-10.212567329406738
1759820816381848000,303.6648481445313,-2.6368906497955322,2.919243574142456,-10.102497100830078
1759820816384284200,303.6672841796875,0.6436693072319031,2.7493531703948975,-9.78664493560791
1759820816386720300,303.6697202148438,1.8041882514953613,2.486142635345459,-9.896714210510254
1759820816389156600,303.6721564941406,1.1700903177261353,2.785245656967163,-10.095318794250488
1759820816391592700,303.6745927734375,2.8929226398468018,3.1202406883239746,-9.80817985534668
1759820816394028800,303.6770288085938,1.3423734903335571,2.675175666809082,-10.016355514526367
1759820816396465200,303.6794650878906,-0.7178468108177185,1.5361921787261963,-10.059426307678223
1759820816398901200,303.6819013671875,-0.11006984114646912,1.4213366508483887,-9.597611427307129
1759820816401337300,303.6843374023438,-0.5335994362831116,2.1415762901306152,-9.540184020996094
1759820816403773400,303.6867734375,0.5407779216766357,2.2133610248565674,-9.80100154876709
1759820816406209800,303.6892097167969,2.352144718170166,1.490728497505188,-9.990034103393555
1759820816408646000,303.69164599609377,2.043470621109009,1.3567304611206055,-10.1814603805542
1759820816411082000,303.69408203125,1.3040883541107178,1.7228323221206665,-9.913464546203613
1759820816413518000,303.69651806640627,1.2658032178878784,1.7826528549194336,-9.269794464111328
1759820816415954400,303.6989543457031,0.794417142868042,2.132004976272583,-9.250652313232422
1759820816418390500,303.701390625,-0.4905286431312561,1.3184453248977661,-9.391828536987305
1759820816420826600,303.70382666015627,-0.30149564146995544,0.5096712112426758,-8.870193481445312
1759820816423262700,303.7062626953125,-0.4163511395454407,0.9451649188995361,-8.973084449768066
1759820816425699000,303.7086989746094,0.24885354936122894,1.674975872039795,-9.573683738708496
1759820816428135200,303.71113525390626,-0.12442677468061447,2.115255117416382,-9.578469276428223
1759820816430571300,303.7135712890625,-0.7345965504646301,2.0410776138305664,-9.396614074707031
1759820816433007400,303.71600732421877,-1.100698471069336,1.770688772201538,-9.93260669708252
1759820816435443700,303.71844360351565,-1.5481562614440918,0.9499505758285522,-11.030912399291992
1759820816437879800,303.7208798828125,-0.7226324677467346,1.3782658576965332,-11.889935493469238
1759820816440316000,303.72331591796876,0.3158525824546814,2.6967110633850098,-11.909078598022461
1759820816442752300,303.72575219726565,1.6342978477478027,3.0269205570220947,-11.263015747070312
1759820816445188400,303.72818823242187,1.4572290182113647,3.1178479194641113,-11.528619766235352
1759820816447624400,303.73062451171876,0.41874396800994873,2.5938198566436768,-12.3278226852417
1759820816450060500,303.733060546875,0.4307080805301666,1.923829436302185,-11.933006286621094
1759820816452497000,303.73549682617187,0.9403793215751648,2.091326951980591,-10.604990005493164
1759820816454933000,303.73793310546876,0.6628118753433228,2.6536402702331543,-9.501898765563965
1759820816457369000,303.740369140625,0.34217363595962524,1.801795482635498,-8.554341316223145
1759820816459805200,303.74280517578126,1.2993026971817017,0.8662018179893494,-7.63310432434082
1759820816462241500,303.74524145507814,-0.43549370765686035,1.588834285736084,-7.451249599456787
1759820816464677600,303.747677734375,-1.8855443000793457,2.495713949203491,-7.314858913421631
1759820816467113700,303.75011376953125,-1.8544375896453857,1.9621145725250244,-6.814758777618408
1759820816469549800,303.7525498046875,-0.9092726111412048,1.2299108505249023,-6.271588325500488
1759820816471986200,303.75498608398436,-1.545763373374939,1.8352949619293213,-6.728617191314697
1759820816474422300,303.75742236328125,-2.5363919734954834,3.0173492431640625,-8.195417404174805
1759820816476858400,303.7598583984375,-1.0049854516983032,3.1274192333221436,-9.734002113342285
1759820816479294500,303.76229443359375,0.4426721930503845,2.053041934967041,-10.2747802734375
1759820816481730800,303.76473071289064,0.17946170270442963,1.6606189012527466,-10.023533821105957
1759820816484167000,303.7671669921875,-2.478964328765869,3.342773199081421,-10.703095436096191
1759820816486603000,303.76960302734375,-2.1415762901306152,3.85483717918396,-11.511869430541992
1759820816489039000,303.7720390625,3.5437703132629395,1.856830358505249,-11.251051902770996
1759820816491475500,303.77447534179686,4.474578380584717,0.8279166221618652,-11.868400573730469
1759820816493911600,303.77691162109375,0.849452018737793,2.3976082801818848,-11.875578880310059
1759820816496347600,303.77934765625,1.2610175609588623,2.7589244842529297,-9.430113792419434
1759820816498783700,303.78178369140625,4.4961137771606445,1.0169496536254883,-6.333801746368408
1759820816501220000,303.78422021484374,3.1752755641937256,-0.6197410821914673,-5.367101192474365
1759820816503656200,303.78665625,-1.2586246728897095,-0.9499505758285522,-5.431707382202148
1759820816506092300,303.78909228515624,-0.8207381963729858,0.5958128571510315,-4.72582483291626
1759820816508528400,303.7915283203125,3.0077781677246094,2.586641311645508,-3.88594388961792
1759820816510964700,303.79396484375,2.1894326210021973,4.232903480529785,-2.801995277404785
1759820816513400800,303.79640087890624,-2.359323024749756,4.7712883949279785,-2.4502503871917725
1759820816515837000,303.7988369140625,-2.895315408706665,3.2757742404937744,-3.326023578643799
1759820816518273000,303.80127294921874,-4.1659040451049805,2.943171739578247,-5.036891460418701
1759820816520709400,303.80370947265624,-5.79063081741333,4.182653903961182,-6.417550563812256
1759820816523145500,303.8061455078125,-5.00578498840332,6.317051887512207,-7.434499740600586
1759820816525581600,303.80858154296874,-3.2303106784820557,8.075776100158691,-8.963513374328613
1759820816528017700,303.811017578125,-0.7369893789291382,7.520641803741455,-10.755738258361816
1759820816530454000,303.8134541015625,-1.430907964706421,6.226124286651611,-12.978670120239258
1759820816532890000,303.81589013671874,-4.7712883949279785,6.5252275466918945,-15.010176658630371
1759820816535326200,303.818326171875,-3.2997024059295654,5.986842155456543,-15.065211296081543
1759820816537762600,303.8207624511719,0.9188438653945923,5.063212871551514,-13.921442031860352
1759820816540198700,303.82319873046873,-0.04785645380616188,5.101497650146484,-14.47179126739502
1759820816542634800,303.825634765625,-2.0267207622528076,4.541577339172363,-15.17288875579834
1759820816545070800,303.82807080078123,0.6771687865257263,3.326023578643799,-14.878571510314941
1759820816547507200,303.8305070800781,3.4552359580993652,3.297309637069702,-14.560325622558594
1759820816549943300,303.832943359375,3.988835334777832,4.555934429168701,-13.74198055267334
1759820816552379400,303.83537939453123,3.8333017826080322,4.9124650955200195,-11.751152038574219
1759820816554815500,303.8378154296875,3.8117663860321045,3.9768712520599365,-9.848857879638672
1759820816557251800,303.840251953125,2.589034080505371,2.785245656967163,-9.260223388671875
1759820816559688000,303.8426879882812,-0.8087740540504456,2.258824586868286,-8.980263710021973
1759820816562124000,303.8451240234375,-1.9094724655151367,2.4095723628997803,-7.8388872146606445
1759820816564560100,303.84756005859373,-1.7395820617675781,3.314059257507324,-7.118647575378418
1759820816566996500,303.8499965820312,-2.586641311645508,4.622933387756348,-7.238288402557373
1759820816569432600,303.8524326171875,-2.4885356426239014,5.513063430786133,-7.554141044616699
1759820816571868700,303.8548686523437,-3.4121651649475098,4.666004180908203,-7.858029365539551
1759820816574304800,303.8573046875,-4.972285270690918,4.063013076782227,-8.154739379882812
1759820816576741000,303.8597412109375,-5.015356063842773,4.264009952545166,-8.441878318786621
1759820816579177200,303.8621772460937,-2.713460922241211,5.3934221267700195,-8.48734188079834
1759820816581613300,303.86461328125,-1.1629117727279663,6.436692714691162,-9.647860527038574
1759820816584049400,303.8670493164062,-3.335594654083252,5.544169902801514,-11.296515464782715
1759820816586485800,303.8694858398438,-4.247260093688965,3.6083765029907227,-11.767901420593262
1759820816588921900,303.871921875,-1.7276179790496826,2.837887763977051,-11.459227561950684
1759820816591358000,303.8743579101563,0.9236295223236084,3.0580272674560547,-11.10030460357666
1759820816593794000,303.8767939453125,2.0889341831207275,3.579662561416626,-10.490134239196777
1759820816596230400,303.87923046875,3.7734813690185547,4.199403762817383,-10.566704750061035
1759820816598666500,303.8816665039063,4.256831645965576,4.206582069396973,-10.782058715820312
1759820816601102600,303.8841025390625,3.4887354373931885,5.034498691558838,-11.088339805603027
1759820816603538700,303.8865385742188,2.2468605041503906,5.120640277862549,-10.908878326416016
1759820816605975000,303.88897509765627,1.5002998113632202,4.182653903961182,-9.609575271606445
1759820816608411100,303.8914111328125,-1.129412293434143,3.706482172012329,-8.896514892578125
1759820816610847200,303.8938471679688,-3.4169507026672363,3.7495529651641846,-8.886942863464355
1759820816613283300,303.8962834472656,-3.500699520111084,4.192225456237793,-9.061619758605957
1759820816615719700,303.8987197265625,-4.158725738525391,5.501099109649658,-9.073583602905273
1759820816618155800,303.90115576171877,-2.3497519493103027,5.843272686004639,-7.956135272979736
1759820816620591900,303.903591796875,-2.809173822402954,5.740381717681885,-7.5326056480407715
1759820816623028000,303.9060280761719,-6.628118515014648,4.697110652923584,-8.757730484008789
1759820816625464300,303.90846435546877,-6.515655994415283,2.9144580364227295,-9.040083885192871
1759820816627900400,303.910900390625,-3.9194436073303223,2.6057839393615723,-8.286344528198242
1759820816630336500,303.91333642578127,-2.4837498664855957,3.6227335929870605,-8.382058143615723
1759820816632772900,303.91577294921876,-1.7587246894836426,4.106083869934082,-9.18843936920166
1759820816635209000,303.918208984375,-0.07657032459974289,3.1992039680480957,-10.14317512512207
1759820816637645000,303.92064501953126,0.7058826684951782,2.8354947566986084,-10.669595718383789
1759820816640081200,303.9230810546875,1.3112667798995972,3.2853455543518066,-10.65523910522461
1759820816642517500,303.925517578125,2.038684844970703,3.9936211109161377,-10.841879844665527
1759820816644953600,303.92795361328126,2.6081767082214355,4.572684288024902,-11.35633659362793
1759820816647389700,303.9303896484375,1.9022940397262573,4.776073932647705,-12.002398490905762
1759820816649825800,303.93282568359376,-0.8350951075553894,4.804787635803223,-11.791830062866211
1759820816652262100,303.93526220703126,-2.012363910675049,4.457828521728516,-11.016555786132812
1759820816654698200,303.9376982421875,-1.5314065217971802,3.2685956954956055,-10.51645565032959
1759820816657134300,303.94013427734376,-1.9094724655151367,3.2997024059295654,-10.643275260925293
1759820816659570400,303.9425703125,-3.014956474304199,4.9052863121032715,-10.49252700805664
1759820816662006800,303.9450068359375,-0.9978070259094238,5.2354960441589355,-9.717252731323242
1759820816664443000,303.94744287109376,-1.1030912399291992,4.960321426391602,-9.379864692687988
1759820816666879000,303.94987890625,-3.383451223373413,4.144368648529053,-9.358329772949219
1759820816669315000,303.95231518554687,-2.6225335597991943,3.0412776470184326,-9.075976371765137
1759820816671751400,303.95475146484375,-2.3401806354522705,3.1968109607696533,-9.317651748657227
1759820816674187500,303.9571875,-2.9072794914245605,3.7902309894561768,-9.513862609863281
1759820816676623600,303.95962353515625,-0.7034898400306702,3.4959139823913574,-8.623732566833496
1759820816679059700,303.96205981445314,0.6029912829399109,3.737588882446289,-8.726624488830566
1759820816681496000,303.96449609375,-1.222732424736023,4.369294166564941,-9.834501266479492
1759820816683932200,303.96693212890625,0.5240281820297241,4.60857629776001,-9.387042999267578
1759820816686368300,303.9693681640625,3.2470602989196777,4.53200626373291,-8.11406135559082
1759820816688804600,303.9718046875,0.17228323221206665,4.543970108032227,-8.264809608459473
1759820816691240700,303.97424072265625,-2.1918256282806396,4.058227062225342,-8.903693199157715
1759820816693676800,303.9766767578125,-0.2871387302875519,3.9744784832000732,-8.702695846557617
1759820816696113000,303.97911279296875,0.41156548261642456,5.111069202423096,-8.140382766723633
1759820816698549200,303.98154931640624,-2.493321180343628,6.539584159851074,-8.449056625366211
1759820816700985300,303.9839853515625,-3.538984775543213,6.089733600616455,-9.10229778289795
1759820816703421400,303.98642138671875,-2.579462766647339,4.9435715675354,-9.722038269042969
1759820816705857500,303.988857421875,-4.460221290588379,5.946164131164551,-10.71984577178955
1759820816708293600,303.99129370117186,-6.31944465637207,6.872186660766602,-11.492727279663086
1759820816710730000,303.99372998046874,-4.175475597381592,5.970092296600342,-11.504691123962402
1759820816713166000,303.996166015625,-2.4598217010498047,5.723631858825684,-12.06939697265625
1759820816715602200,303.99860229492185,-2.6177480220794678,6.812366008758545,-13.342378616333008
1759820816718038300,304.00103833007813,-1.856830358505249,7.223931789398193,-13.686945915222168
1759820816720474600,304.003474609375,-0.6484549641609192,6.585047721862793,-13.177274703979492
1759820816722910700,304.00591064453124,-0.1698904037475586,5.280959606170654,-12.29671573638916
1759820816725346800,304.0083469238281,-0.11485548317432404,4.429114818572998,-11.672188758850098
1759820816727783000,304.01078295898435,0.18903298676013947,4.151547431945801,-11.330015182495117
1759820816730219300,304.01321923828124,0.7513462901115417,4.295116424560547,-10.791629791259766
1759820816732655400,304.0156552734375,0.016749758273363113,4.347758769989014,-9.762716293334961
1759820816735091500,304.01809155273435,-0.7369893789291382,3.1920254230499268,-8.824729919433594
1759820816737527800,304.02052783203123,-1.7611174583435059,2.0506489276885986,-8.12123966217041
1759820816739964000,304.0229638671875,-2.342573404312134,2.311466693878174,-7.293323516845703
1759820816742400000,304.02539990234374,-1.6175481081008911,3.6993038654327393,-6.5491557121276855
1759820816744836000,304.0278361816406,-1.2921242713928223,4.443471431732178,-6.530013084411621
1759820816747272400,304.0302724609375,-1.4883357286453247,3.9385859966278076,-6.967899322509766
1759820816749708500,304.03270849609373,-4.204189300537109,4.515256404876709,-7.511070251464844
1759820816752144600,304.03514453125,-4.4482574462890625,4.88853645324707,-7.5086774826049805
1759820816754580700,304.0375808105469,-3.1250264644622803,4.41475772857666,-8.197810173034668
1759820816757017000,304.04001708984373,-4.4482574462890625,4.4721856117248535,-10.066604614257812
1759820816759453200,304.042453125,-4.429114818572998,5.003392219543457,-11.052447319030762
1759820816761889300,304.04488916015623,-1.7611174583435059,5.587240695953369,-11.071590423583984
1759820816764325400,304.0473254394531,-2.7828526496887207,6.156732559204102,-12.189038276672363
1759820816766761700,304.04976171875,-4.701896667480469,5.333601474761963,-13.579268455505371
1759820816769197800,304.0521977539062,-3.744767427444458,3.7016966342926025,-13.885549545288086
1759820816771634000,304.0546340332031,-3.1657042503356934,3.397808074951172,-14.055439949035645
1759820816774070000,304.0570700683594,-2.715853691101074,4.048655986785889,-14.246866226196289
1759820816776506400,304.0595063476562,-0.5335994362831116,4.661218643188477,-13.83530044555664
1759820816778942500,304.0619423828125,1.0336993932724,4.9363932609558105,-13.115060806274414
1759820816781378600,304.0643786621094,0.8039883971214294,4.658825874328613,-12.52881908416748
1759820816783814700,304.0668146972656,0.30149564146995544,3.029313564300537,-11.921042442321777
1759820816786251000,304.0692509765625,-1.2418749332427979,1.825723648071289,-11.662617683410645
1759820816788687000,304.0716870117187,-3.4097721576690674,1.8855443000793457,-11.040483474731445
1759820816791123200,304.0741232910156,-2.196611166000366,2.194218397140503,-9.207581520080566
1759820816793559600,304.0765595703125,-1.5337992906570435,2.6464617252349854,-7.83410120010376
1759820816795995600,304.0789956054688,-2.0985054969787598,3.4432718753814697,-7.975277900695801
1759820816798431700,304.081431640625,-4.682754039764404,3.8596229553222656,-8.714659690856934
1759820816800867800,304.0838679199219,-6.2500529289245605,3.311666488647461,-8.614161491394043
1759820816803304200,304.0863041992188,-6.034698486328125,2.895315408706665,-8.049455642700195
1759820816805740300,304.088740234375,-6.91765022277832,3.7495529651641846,-8.154739379882812
1759820816808176400,304.0911762695313,-5.290530681610107,4.512863636016846,-8.702695846557617
1759820816810612500,304.0936125488281,-3.996013879776001,4.115654945373535,-9.22433090209961
1759820816813048800,304.096048828125,-4.381258487701416,3.6634113788604736,-9.836894035339355
1759820816815485000,304.09848486328127,-3.4121651649475098,3.665804386138916,-10.15753173828125
1759820816817921000,304.1009211425781,-2.871387243270874,4.510470867156982,-10.334601402282715
1759820816820357000,304.1033571777344,-2.2301106452941895,4.1491546630859375,-10.090533256530762
1759820816822793200,304.1057932128906,-2.785245656967163,3.060420274734497,-10.179067611694336
1759820816825229600,304.1082294921875,-4.622933387756348,2.400001049041748,-11.37069320678711
1759820816827665700,304.1106657714844,-5.063212871551514,2.1032910346984863,-12.287144660949707
1759820816830101800,304.1131018066406,-2.3952155113220215,2.2851455211639404,-12.026326179504395
1759820816832537900,304.1155378417969,-0.5910272002220154,3.5509488582611084,-11.538190841674805
1759820816834974200,304.11797412109377,-0.11246266216039658,4.838287353515625,-11.478370666503906
1759820816837410300,304.1204104003906,-0.4139583110809326,4.577469825744629,-11.444870948791504
1759820816839846400,304.1228464355469,-1.9860427379608154,3.428914785385132,-11.310873031616211
1759820816842282800,304.12528271484376,-3.0580272674560547,3.0317063331604004,-11.308480262756348
1759820816844718800,304.12771875,-3.452843189239502,3.78544545173645,-11.131410598754883
1759820816847155000,304.1301550292969,-3.572484254837036,4.800002098083496,-10.490134239196777
1759820816849591000,304.13259106445315,-2.720639228820801,4.1491546630859375,-9.293723106384277
1759820816852027400,304.13502734375,-4.369294166564941,3.7399818897247314,-8.930013656616211
1759820816854463500,304.13746337890626,-6.680760860443115,3.665804386138916,-9.131011009216309
1759820816856899600,304.13989965820315,-5.979663848876953,2.809173822402954,-8.865407943725586
1759820816859335700,304.14233569335937,-3.8500516414642334,2.526820659637451,-8.585447311401367
1759820816861772000,304.14477197265626,-3.7399818897247314,3.7016966342926025,-8.874979019165039
1759820816864208100,304.1472080078125,-2.833101987838745,4.393222332000732,-8.999405860900879
1759820816866644200,304.14964428710937,-2.462214469909668,3.8189449310302734,-9.176474571228027
1759820816869080300,304.15208032226565,-3.22552490234375,3.0795626640319824,-9.705288887023926
1759820816871516700,304.1545166015625,-3.81655216217041,3.31884503364563,-10.310672760009766
1759820816873952800,304.15695288085936,-1.9764715433120728,3.2446675300598145,-10.207781791687012
1759820816876388900,304.15938891601564,-1.0839486122131348,2.9551360607147217,-10.26042366027832
1759820816878825000,304.16182495117187,-3.840480327606201,2.823530673980713,-11.081161499023438
1759820816881261300,304.16426123046875,-3.665804386138916,2.641676187515259,-11.466405868530273
1759820816883697400,304.16669750976564,-1.34476637840271,3.290131092071533,-11.540583610534668
1759820816886133500,304.16913354492186,-2.335394859313965,3.469592809677124,-11.775080680847168
1759820816888569600,304.17156958007814,-1.7563318014144897,2.0745773315429688,-11.83011531829834
1759820816891006000,304.174005859375,-2.9790642261505127,2.0315065383911133,-12.248859405517578
1759820816893442000,304.17644213867186,-5.840879917144775,2.744567632675171,-12.129218101501465
1759820816895878100,304.17887817382814,-2.4430718421936035,2.2851455211639404,-10.671989440917969
1759820816898314200,304.18131420898436,0.12681959569454193,2.1104695796966553,-10.774880409240723
1759820816900750600,304.18375048828125,-2.7421748638153076,2.4909284114837646,-12.878171920776367
1759820816903186700,304.18618676757814,-4.620540618896484,2.163111686706543,-13.27538013458252
1759820816905622800,304.18862280273436,-1.825723648071289,0.7106683254241943,-11.248659133911133
1759820816908059100,304.19105908203124,-1.7419748306274414,1.4500504732131958,-10.234102249145508
1759820816910495200,304.1934951171875,-2.857030153274536,3.34995174407959,-11.475976943969727
1759820816912931300,304.19593139648435,-0.3158525824546814,2.933600664138794,-11.889935493469238
1759820816915367400,304.19836743164063,0.42352959513664246,2.4023938179016113,-11.351551055908203
1759820816917803800,304.2008037109375,-1.0671988725662231,2.1415762901306152,-10.628918647766113
1759820816920239900,304.20323999023435,-2.806781053543091,2.7804598808288574,-10.164710998535156
1759820816922676000,304.20567602539063,-4.249652862548828,2.5435705184936523,-9.973284721374512
1759820816925112000,304.20811206054685,-0.27038896083831787,1.3854442834854126,-9.659825325012207
1759820816927548400,304.21054833984374,1.3902299404144287,2.612962245941162,-10.152746200561523
1759820816929984500,304.2129846191406,-0.9547362327575684,4.914857864379883,-10.576275825500488
1759820816932420600,304.21542065429685,-2.139183521270752,3.950550079345703,-9.473184585571289
1759820816934856700,304.21785668945313,-1.215553879737854,0.7704889178276062,-8.178668022155762
1759820816937292800,304.22029272460935,-2.557927370071411,-1.2323036193847656,-8.286344528198242
1759820816939729200,304.2227292480469,-2.6871397495269775,0.9475577473640442,-9.42772102355957
1759820816942165200,304.2251652832031,-1.9932212829589844,2.778067111968994,-9.868000984191895
1759820816944601300,304.22760131835935,0.9403793215751648,2.117648124694824,-9.080761909484863
1759820816947037700,304.23003759765623,-1.7180466651916504,0.44027936458587646,-9.205188751220703
1759820816949473800,304.2324738769531,-2.0267207622528076,-0.5647061467170715,-9.827322959899902
1759820816951910000,304.2349099121094,-1.6534404754638672,-0.13160525262355804,-10.688738822937012
1759820816954346000,304.2373459472656,1.3950155973434448,-0.3445664644241333,-10.595418930053711
1759820816956782300,304.2397822265625,2.6464617252349854,0.1986042857170105,-10.183853149414062
1759820816959218400,304.2422185058594,0.3206382393836975,0.8733802437782288,-10.573883056640625
1759820816961654500,304.2446545410156,-1.2729816436767578,0.24646073579788208,-10.717453002929688
1759820816964090600,304.2470905761719,-0.7369893789291382,-0.8997012972831726,-10.061819076538086
1759820816966527000,304.24952685546873,1.3806586265563965,-0.20817556977272034,-9.53779125213623
1759820816968963000,304.2519631347656,-0.3565305769443512,1.2490534782409668,-10.6624174118042
1759820816971399200,304.2543991699219,-0.7561319470405579,1.1676974296569824,-10.415956497192383
1759820816973835300,304.2568352050781,0.7465606927871704,-0.02392822690308094,-8.559126853942871
1759820816976271600,304.2592717285156,-3.115455150604248,-1.648654818534851,-7.542177200317383
1759820816978707700,304.2617077636719,-4.06540584564209,-1.210768222808838,-7.262216567993164
1759820816981143800,304.2641437988281,-1.6007983684539795,0.08135596662759781,-7.934599876403809
1759820816983580000,304.2665798339844,-0.6963114142417908,0.7680960893630981,-8.482556343078613
1759820816986016300,304.2690163574219,-2.0315065383911133,0.7130611538887024,-8.477770805358887
1759820816988452400,304.2714523925781,-0.5599204897880554,-0.48574298620224,-8.343772888183594
1759820816990888400,304.2738884277344,-0.23449662327766418,-1.0336993932724,-8.963513374328613
1759820816993324500,304.2763244628906,-3.562912940979004,0.18903298676013947,-10.207781791687012
1759820816995761000,304.2787609863281,-2.3330020904541016,0.44745782017707825,-11.243873596191406
1759820816998197000,304.2811970214844,2.8522446155548096,-0.36610186100006104,-11.547761917114258
1759820817000633000,304.2836330566406,0.3278166949748993,0.4450650215148926,-12.66999626159668
1759820817003069200,304.2860690917969,-3.5509488582611084,0.6460621356964111,-13.521841049194336
1759820817005505500,304.2885056152344,-0.20817556977272034,-0.4163511395454407,-12.897314071655273
1759820817007941600,304.2909416503906,1.5481562614440918,-0.08614161610603333,-13.383056640625
1759820817010377700,304.2933776855469,0.1459621787071228,1.100698471069336,-14.593825340270996
1759820817012814000,304.2958139648438,1.0959128141403198,1.643869161605835,-13.875978469848633
1759820817015250200,304.2982502441406,2.2851455211639404,0.9284151792526245,-11.607583045959473
1759820817017686300,304.3006862792969,0.8614161610603333,0.14117653667926788,-10.01874828338623
1759820817020122400,304.3031223144531,-0.2273181527853012,-0.08374879509210587,-9.379864692687988
1759820817022558700,304.3055588378906,0.8087740540504456,0.2512463629245758,-8.997013092041016
1759820817024994800,304.3079948730469,1.0001999139785767,0.41156548261642456,-7.712067604064941
1759820817027431000,304.3104309082031,-3.1824541091918945,0.7130611538887024,-6.209374904632568
1759820817029867000,304.3128669433594,-6.0777692794799805,0.11006984114646912,-5.280959606170654
1759820817032303400,304.3153034667969,-4.941178798675537,-0.9427721500396729,-4.780859470367432
1759820817034739500,304.3177395019531,-4.632504463195801,0.10767702013254166,-5.218746185302734
1759820817037175600,304.3201755371094,-5.113461971282959,1.7204394340515137,-6.1950178146362305
1759820817039611600,304.3226115722656,-4.240081787109375,1.3663017749786377,-6.589833736419678
1759820817042048000,304.32504809570315,-4.615755081176758,0.8159525394439697,-7.101897716522217
1759820817044484000,304.3274841308594,-4.146761417388916,1.4979069232940674,-8.305487632751465
1759820817046920200,304.3299201660156,-2.132004976272583,2.6608188152313232,-9.927821159362793
1759820817049356300,304.3323562011719,-1.1365907192230225,3.8739798069000244,-11.614761352539062
1759820817051792400,304.33479248046876,-0.6245267391204834,4.058227062225342,-12.629318237304688
1759820817054228700,304.33722875976565,0.9595218896865845,2.6081767082214355,-12.430713653564453
1759820817056664800,304.3396647949219,-0.04307080805301666,1.734796404838562,-12.478569984436035
1759820817059101000,304.34210083007815,-1.4428720474243164,1.6079767942428589,-12.90927791595459
1759820817061537300,304.34453735351565,0.37806597352027893,1.6079767942428589,-12.378071784973145
1759820817063973400,304.34697338867187,1.8424733877182007,1.643869161605835,-11.416156768798828
1759820817066409500,304.34940942382815,-0.07417750358581543,2.1439690589904785,-11.423335075378418
1759820817068845600,304.35184545898437,0.4713860750198364,1.5074782371520996,-11.119446754455566
1759820817071282000,304.35428198242187,3.3068809509277344,1.0241280794143677,-9.772287368774414
1759820817073718000,304.35671801757815,3.0484559535980225,1.7324036359786987,-8.298309326171875
1759820817076154000,304.35915405273437,0.4666004180908203,2.2061824798583984,-7.41535758972168
1759820817078590200,304.36159008789065,-0.9188438653945923,1.7324036359786987,-7.190432071685791
1759820817081026600,304.36402661132814,-0.8614161610603333,1.5170495510101318,-7.137789726257324
1759820817083462700,304.36646264648436,-0.5000999569892883,1.97407865524292,-6.860222339630127
1759820817085898800,304.36889868164064,-0.7752745151519775,2.7326035499572754,-6.556334018707275
1759820817088334800,304.3713349609375,-3.728017568588257,3.28773832321167,-7.133004188537598
1759820817090771200,304.37377124023436,-3.9601213932037354,2.3976082801818848,-8.13798999786377
1759820817093207300,304.37620727539064,-1.7587246894836426,1.8640087842941284,-9.095118522644043
1759820817095643400,304.37864331054686,-4.376472473144531,3.3690943717956543,-10.403992652893066
1759820817098079500,304.38107958984375,-3.9457645416259766,3.2470602989196777,-11.310873031616211
1759820817100515800,304.38351586914064,-0.8111668825149536,2.0315065383911133,-12.0335054397583
1759820817102952000,304.38595190429686,-1.8233308792114258,2.2779672145843506,-13.622339248657227
1759820817105388000,304.38838793945314,-0.4163511395454407,2.249253273010254,-13.902299880981445
1759820817107824000,304.39082421875,3.5198421478271484,2.2995026111602783,-13.495519638061523
1759820817110260500,304.39326049804686,2.1439690589904785,2.816352367401123,-13.99801254272461
1759820817112696600,304.39569653320314,2.0195422172546387,2.2636101245880127,-13.454841613769531
1759820817115132700,304.39813256835936,5.168497085571289,1.155733346939087,-11.665010452270508
1759820817117568800,304.40056884765625,4.271188259124756,1.7276179790496826,-10.777273178100586
1759820817120005000,304.40300512695313,1.9525432586669922,3.077169895172119,-10.526026725769043
1759820817122441200,304.40544116210935,2.8977081775665283,3.3954153060913086,-9.489934921264648
1759820817124877300,304.40787719726563,1.820937991142273,3.266202926635742,-8.090133666992188
1759820817127313400,304.4103134765625,-1.4141582250595093,3.074777126312256,-6.920042991638184
1759820817129749800,304.41274975585935,-3.6131622791290283,3.4193434715270996,-6.735795974731445
1759820817132185900,304.41518579101563,-5.570491313934326,3.6777684688568115,-7.001399040222168
1759820817134622000,304.4176220703125,-4.1970109939575195,3.4265220165252686,-6.558726787567139
1759820817137058300,304.42005834960935,-3.084348440170288,3.7902309894561768,-6.4941205978393555
1759820817139494400,304.4224943847656,-5.773880958557129,5.024927616119385,-7.57806921005249
1759820817141930500,304.42493041992185,-4.156332969665527,4.728217601776123,-8.248059272766113
1759820817144366600,304.42736669921874,0.851844847202301,4.034298896789551,-8.329415321350098
1759820817146803000,304.4298029785156,-0.8159525394439697,4.996213912963867,-9.688538551330566
1759820817149239000,304.43223901367185,-1.7228323221206665,4.47697114944458,-10.834700584411621
1759820817151675100,304.4346750488281,3.390629768371582,2.407179594039917,-10.023533821105957
1759820817154111200,304.437111328125,1.94297194480896,2.878565549850464,-10.145567893981934
1759820817156547300,304.43954736328124,-0.4307080805301666,3.486342668533325,-10.454241752624512
1759820817158983700,304.4419836425781,5.091926574707031,2.60339093208313,-9.291330337524414
1759820817161419800,304.4444196777344,5.938985824584961,2.909672260284424,-9.30329418182373
1759820817163856000,304.44685595703123,0.4426721930503845,3.7878382205963135,-9.963713645935059
1759820817166292000,304.4492919921875,1.31365966796875,3.404986619949341,-8.872586250305176
1759820817168728300,304.4517282714844,2.737389087677002,2.5148565769195557,-7.137789726257324
1759820817171164400,304.4541643066406,0.9092726111412048,2.3880369663238525,-6.8554368019104
1759820817173600500,304.4566005859375,-1.2346965074539185,2.5770699977874756,-7.642675399780273
1759820817176036600,304.45903662109373,-2.4287149906158447,3.5437703132629395,-8.001599311828613
1759820817178473000,304.4614729003906,-2.172683000564575,4.362115859985352,-7.625925540924072
1759820817180909000,304.4639089355469,-0.4163511395454407,3.955335855484009,-7.4847493171691895
1759820817183345200,304.4663452148437,-1.3615161180496216,4.187439441680908,-8.659625053405762
1759820817185781500,304.4687814941406,-4.874179840087891,4.776073932647705,-10.205389022827148
1759820817188217600,304.4712175292969,-1.9645073413848877,4.098905086517334,-10.1814603805542
1759820817190653700,304.4736538085937,1.466800332069397,3.1968109607696533,-9.8871431350708
1759820817193089800,304.47608984375,-1.0336993932724,4.00319242477417,-11.009376525878906
1759820817195526100,304.4785261230469,-2.289931297302246,4.091726779937744,-11.528619766235352
1759820817197962200,304.4809621582031,2.2157537937164307,2.864208698272705,-10.16710376739502
1759820817200398300,304.4833984375,4.979464054107666,2.4358935356140137,-9.145368576049805
1759820817202834400,304.4858344726562,2.7565317153930664,2.8211379051208496,-9.317651748657227
1759820817205270800,304.4882707519531,1.4500504732131958,2.9240293502807617,-9.087940216064453
1759820817207707000,304.4907067871094,4.4243292808532715,2.313859462738037,-7.6043901443481445
1759820817210143000,304.4931430664063,4.319045066833496,2.3856441974639893,-6.2428741455078125
1759820817212579000,304.4955791015625,1.4333007335662842,3.0029923915863037,-6.190232276916504
1759820817215015400,304.4980153808594,0.5407779216766357,3.0388846397399902,-6.367300987243652
1759820817217451500,304.5004514160156,0.06939185410737991,3.184846878051758,-6.357729911804199
1759820817219887600,304.5028876953125,-1.6319050788879395,4.036691665649414,-6.690331935882568
1759820817222323700,304.5053237304688,-2.0673987865448,4.534399032592773,-7.36032247543335
1759820817224760000,304.5077600097656,-1.679761528968811,4.642076015472412,-8.190631866455078
1759820817227196200,304.5101960449219,-3.2685956954956055,5.065605640411377,-9.561718940734863
1759820817229632300,304.51263232421877,-4.335794448852539,4.618147850036621,-10.339386940002441
1759820817232068400,304.515068359375,-3.012563705444336,4.323830604553223,-10.808380126953125
1759820817234504700,304.5175046386719,-1.8472590446472168,4.783252239227295,-11.942577362060547
1759820817236940800,304.51994091796877,-0.5718846321105957,4.847858905792236,-12.971491813659668
1759820817239377000,304.522376953125,0,4.974678039550781,-13.287343978881836
1759820817241813000,304.52481298828127,0.8327022790908813,4.4650068283081055,-12.591032981872559
1759820817244249300,304.5272492675781,2.2707886695861816,3.570091485977173,-11.633903503417969
1759820817246685400,304.529685546875,1.5912270545959473,2.9862427711486816,-11.097911834716797
1759820817249121500,304.53212158203127,2.3090739250183105,3.232703447341919,-10.595418930053711
1759820817251557600,304.5345576171875,3.38105845451355,3.9744784832000732,-10.045069694519043
1759820817253994000,304.5369938964844,2.7038896083831787,4.113262176513672,-9.262616157531738
1759820817256430000,304.53943017578126,0.9379864931106567,3.4719855785369873,-8.398807525634766
1759820817258866200,304.5418662109375,0.04785645380616188,2.5220351219177246,-7.759923934936523
1759820817261302500,304.5443024902344,-0.08614161610603333,2.9479575157165527,-7.434499740600586
1759820817263738600,304.54673852539065,-0.1579262912273407,4.156332969665527,-7.444071292877197
1759820817266174700,304.5491748046875,-0.8805587291717529,4.840680122375488,-7.22871732711792
1759820817268610800,304.55161083984376,-2.6057839393615723,4.302295207977295,-7.389036178588867
1759820817271047000,304.554046875,-3.601198196411133,2.9623143672943115,-7.927421569824219
1759820817273483300,304.55648315429687,-3.8500516414642334,2.809173822402954,-8.537590980529785
1759820817275919400,304.55891943359376,-2.6536402702331543,4.053441524505615,-9.035298347473145
1759820817278355500,304.56135546875,-0.6604190468788147,4.9986066818237305,-9.308079719543457
1759820817280791600,304.56379150390626,-0.17228323221206665,5.508277893066406,-10.427921295166016
1759820817283228000,304.56622778320315,0.02153540402650833,5.333601474761963,-11.437692642211914
1759820817285664000,304.5686640625,0.5144568681716919,4.398007869720459,-11.152946472167969
1759820817288100000,304.57110009765626,0.8303094506263733,4.575077056884766,-10.669595718383789
1759820817290536200,304.5735361328125,0.9475577473640442,5.0225348472595215,-10.724631309509277
1759820817292972500,304.57597265625,1.7874385118484497,4.890929698944092,-10.559526443481445
1759820817295408600,304.57840869140625,1.648654818534851,4.668396949768066,-10.401599884033203
1759820817297844700,304.5808447265625,0.8949156403541565,3.8021950721740723,-9.616754531860352
1759820817300280800,304.58328076171875,0.4713860750198364,3.105883836746216,-8.482556343078613
1759820817302717200,304.58571728515625,-0.038285162299871445,3.2829527854919434,-7.8388872146606445
1759820817305153300,304.5881533203125,-0.7537391185760498,3.9122650623321533,-7.685746192932129
1759820817307589400,304.59058935546875,-0.8757730722427368,3.651447296142578,-7.621140003204346
1759820817310025500,304.593025390625,-0.6029912829399109,2.7493531703948975,-7.401000499725342
1759820817312461800,304.5954619140625,-2.7589244842529297,2.895315408706665,-7.568498134613037
1759820817314898000,304.59789794921875,-3.4743785858154297,3.689732551574707,-7.987242221832275
1759820817317334000,304.600333984375,-0.8327022790908813,3.735196113586426,-8.37727165222168
1759820817319770400,304.60277026367186,0.18424734473228455,4.275974273681641,-9.006584167480469
1759820817322206500,304.60520654296874,-0.7489534616470337,5.017749309539795,-9.580862045288086
1759820817324642600,304.607642578125,-0.4450650215148926,4.706682205200195,-9.360722541809082
1759820817327078700,304.61007861328125,0.5934200286865234,4.335794448852539,-8.987442016601562
1759820817329515000,304.61251489257813,-0.09571290761232376,4.323830604553223,-9.45882797241211
1759820817331951000,304.614951171875,0.15553347766399384,3.900300979614258,-9.468399047851562
1759820817334387200,304.61738720703124,2.1822543144226074,4.256831645965576,-9.262616157531738
1759820817336823300,304.6198232421875,-1.4811571836471558,4.4482574462890625,-9.856036186218262
1759820817339259600,304.622259765625,-3.0173492431640625,2.5124638080596924,-9.145368576049805
1759820817341695700,304.62469580078124,0.29431718587875366,1.5314065217971802,-8.176275253295898
1759820817344131800,304.6271318359375,1.1988041400909424,2.495713949203491,-8.908478736877441
1759820817346568000,304.62956787109374,0.16510476171970367,4.036691665649414,-9.80817985534668
1759820817349004300,304.63200439453124,0.12203395366668701,3.0388846397399902,-9.760323524475098
1759820817351440400,304.6344404296875,-0.7537391185760498,1.2394821643829346,-9.741181373596191
1759820817353876500,304.63687646484374,-1.950150489807129,0.8231309652328491,-10.74138069152832
1759820817356312600,304.6393125,0.47617170214653015,1.4500504732131958,-11.160124778747559
1759820817358749000,304.6417490234375,3.6394832134246826,2.5938198566436768,-10.664810180664062
1759820817361185000,304.64418505859373,2.7397818565368652,3.7950167655944824,-10.3681001663208
1759820817363621000,304.64662109375,1.0791629552841187,3.0580272674560547,-10.107282638549805
1759820817366057200,304.64905712890624,1.550549030303955,1.3710874319076538,-9.454042434692383
1759820817368493600,304.65149365234373,1.5433706045150757,1.4141582250595093,-8.72183895111084
1759820817370929700,304.6539296875,0.06699903309345245,3.3714871406555176,-8.097311973571777
1759820817373365800,304.65636572265623,-2.3545374870300293,4.051048755645752,-7.853243827819824
1759820817375801900,304.6588017578125,0.24167509377002716,2.0961127281188965,-7.027719974517822
1759820817378238200,304.66123828125,0.3158525824546814,2.7493531703948975,-7.4847493171691895
1759820817380674300,304.66367431640623,-3.641875982284546,4.429114818572998,-8.34855842590332
1759820817383110400,304.6661103515625,-0.9355936646461487,3.9672999382019043,-7.338787078857422
1759820817385546500,304.66854638671873,-1.2059825658798218,2.9001009464263916,-7.113861560821533
1759820817387982800,304.6709829101562,-2.266003131866455,3.187239646911621,-8.336593627929688
1759820817390419000,304.6734189453125,-0.2392822653055191,4.543970108032227,-9.91825008392334
1759820817392855000,304.6758549804687,3.5150563716888428,4.744967460632324,-10.456634521484375
1759820817395291100,304.678291015625,3.373879909515381,4.969892501831055,-10.389636039733887
1759820817397727500,304.6807275390625,1.5936198234558105,3.8883368968963623,-10.028319358825684
1759820817400163600,304.6831635742187,3.680161237716675,3.22552490234375,-9.674181938171387
1759820817402599700,304.685599609375,2.68953275680542,3.428914785385132,-10.222138404846191
1759820817405035800,304.6880358886719,3.34995174407959,3.0101709365844727,-9.614361763000488
1759820817407472000,304.6904721679688,4.515256404876709,3.2590243816375732,-8.334200859069824
1759820817409908200,304.692908203125,3.7328033447265625,3.3619158267974854,-7.915457248687744
1759820817412344300,304.6953442382812,2.524427890777588,2.6249263286590576,-7.726424217224121
1759820817414780400,304.6977805175781,0.24646073579788208,1.3232308626174927,-7.226324558258057
1759820817417216800,304.700216796875,-0.24167509377002716,1.0193424224853516,-6.532405853271484
1759820817419652900,304.7026528320313,1.5026925802230835,2.5292134284973145,-6.465406894683838
1759820817422089000,304.7050888671875,1.9836499691009521,3.524627685546875,-7.0755767822265625
1759820817424525000,304.7075251464844,-0.33020952343940735,3.1417760848999023,-7.527820110321045
1759820817426961400,304.7099614257813,-1.3567304611206055,2.407179594039917,-7.5565338134765625
1759820817429397500,304.7123974609375,1.9310078620910645,2.218146562576294,-7.6737823486328125
1759820817431833600,304.7148334960938,3.625126361846924,5.0703911781311035,-9.616754531860352
1759820817434269700,304.7172697753906,1.4189438819885254,5.912664890289307,-11.633903503417969
1759820817436706000,304.7197060546875,2.5052852630615234,4.438685894012451,-11.361122131347656
1759820817439142100,304.72214208984377,0.9116654396057129,3.3690943717956543,-11.373085975646973
1759820817441578200,304.724578125,-0.07178468257188797,3.077169895172119,-12.174681663513184
1759820817444014300,304.7270144042969,-1.4213366508483887,3.5820555686950684,-12.947563171386719
1759820817446450700,304.72945068359377,0.5623133182525635,3.232703447341919,-12.849457740783691
1759820817448886800,304.73188671875,1.8496519327163696,3.046063184738159,-12.299108505249023
1759820817451323000,304.7343229980469,2.2779672145843506,3.1728827953338623,-12.002398490905762
1759820817453759200,304.73675927734377,3.3068809509277344,2.6799614429473877,-11.988041877746582
1759820817456195300,304.7391953125,0.8805587291717529,2.3330020904541016,-12.06939697265625
1759820817458631400,304.74163134765627,0.5742774605751038,1.4572290182113647,-11.066804885864258
1759820817461067500,304.7440676269531,1.6845471858978271,0.7776673436164856,-9.729216575622559
1759820817463504000,304.74650390625,-0.19621145725250244,1.0241280794143677,-9.647860527038574
1759820817465940000,304.74893994140626,-0.5479564070701599,1.7060825824737549,-9.796216011047363
1759820817468376000,304.7513759765625,2.6560330390930176,1.8975083827972412,-9.523433685302734
1759820817470812200,304.7538122558594,2.612962245941162,1.887937068939209,-9.513862609863281
1759820817473248500,304.75624853515626,-1.8711873292922974,2.076970100402832,-9.607182502746582
1759820817475684600,304.7586845703125,-2.730210542678833,1.5744773149490356,-9.066405296325684
1759820817478120700,304.76112060546876,-1.490728497505188,0.6269195079803467,-8.090133666992188
1759820817480556800,304.76355688476565,-1.7276179790496826,0.6029912829399109,-8.123632431030273
1759820817482993200,304.7659931640625,-2.4598217010498047,0.6963114142417908,-8.846264839172363
1759820817485429200,304.76842919921876,-0.9092726111412048,0.6747759580612183,-9.059226989746094
1759820817487865300,304.770865234375,0.973878800868988,0.5335994362831116,-8.530412673950195
1759820817490301400,304.77330151367187,1.430907964706421,0.7250252366065979,-8.291130065917969
1759820817492737500,304.77573754882815,-0.46899324655532837,0.7058826684951782,-8.740981101989746
1759820817495174000,304.778173828125,-1.6510475873947144,0.5168496966362,-9.145368576049805
1759820817497610000,304.78060986328126,0.24885354936122894,-0.05024927482008934,-8.834300994873047
1759820817500046000,304.78304614257814,1.6199408769607544,0.1579262912273407,-8.57348346710205
1759820817502482200,304.78548217773437,1.0839486122131348,1.093519926071167,-8.812766075134277
1759820817504918500,304.78791845703125,0.20578274130821228,1.5936198234558105,-8.941978454589844
1759820817507354600,304.79035473632814,0.23688943684101105,1.2370892763137817,-8.410771369934082
1759820817509790700,304.79279077148436,0.7226324677467346,1.1174482107162476,-8.197810173034668
1759820817512227000,304.79522705078125,-3.13220477104187,1.7419748306274414,-8.812766075134277
1759820817514663200,304.7976630859375,-4.591826438903809,1.5026925802230835,-8.681160926818848
1759820817517099300,304.80009936523436,-2.2085752487182617,0.4905286431312561,-8.343772888183594
1759820817519535400,304.80253540039064,-2.4502503871917725,0.8422735929489136,-9.078369140625
1759820817521971700,304.8049716796875,-3.5341989994049072,2.069791555404663,-9.635896682739258
1759820817524407800,304.80740771484375,-1.643869161605835,2.1104695796966553,-9.477970123291016
1759820817526844000,304.80984399414064,0.17706887423992157,1.7802600860595703,-9.963713645935059
1759820817529280000,304.81228002929686,-1.210768222808838,1.552941918373108,-10.901700019836426
1759820817531716400,304.81471630859374,-0.6484549641609192,1.3567304611206055,-10.712666511535645
1759820817534152400,304.81715234375,1.6965112686157227,1.124626636505127,-10.427921295166016
1759820817536588500,304.81958862304685,1.5864413976669312,2.2683959007263184,-11.358729362487793
1759820817539024600,304.82202465820313,0.4139583110809326,2.919243574142456,-11.944971084594727
1759820817541461000,304.8244609375,1.8807586431503296,2.6871397495269775,-10.839486122131348
1759820817543897000,304.82689697265624,1.3830515146255493,2.909672260284424,-10.145567893981934
1759820817546333200,304.82933325195313,-1.3256237506866455,3.1680972576141357,-10.234102249145508
1759820817548769300,304.83176928710935,0.22013968229293823,3.074777126312256,-9.56650447845459
1759820817551205600,304.83420556640624,0.7800601720809937,3.9984066486358643,-9.473184585571289
1759820817553641700,304.8366418457031,-2.306680917739868,4.9986066818237305,-9.980463027954102
1759820817556077800,304.83907788085935,-2.651247501373291,4.223331928253174,-9.53779125213623
1759820817558514000,304.84151391601563,-2.56510591506958,3.376272678375244,-8.997013092041016
1759820817560950300,304.8439501953125,-4.867001056671143,3.6323046684265137,-9.1716890335083
1759820817563386400,304.8463864746094,-4.426722049713135,3.8428730964660645,-9.454042434692383
1759820817565822500,304.8488225097656,-1.6031911373138428,3.4241292476654053,-9.832108497619629
1759820817568258600,304.85125854492185,-0.9523434042930603,4.275974273681641,-10.669595718383789
1759820817570695000,304.85369482421873,-0.7130611538887024,4.766502857208252,-11.105090141296387
1759820817573131000,304.8561311035156,0.8207381963729858,3.8979079723358154,-10.77248764038086
1759820817575567000,304.8585671386719,0.02632104977965355,2.6967110633850098,-10.832307815551758
1759820817578003200,304.8610031738281,-0.8327022790908813,2.053041934967041,-10.798809051513672
1759820817580439600,304.863439453125,1.8305093050003052,2.2085752487182617,-9.927821159362793
1759820817582875600,304.8658757324219,3.6777684688568115,3.2374889850616455,-9.643074989318848
1759820817585311700,304.8683117675781,3.2063822746276855,3.658625841140747,-9.817750930786133
1759820817587747800,304.8707478027344,2.59621262550354,3.5126636028289795,-9.238688468933105
1759820817590184200,304.87318408203123,2.9838497638702393,2.9455647468566895,-7.767102241516113
1759820817592620300,304.8756203613281,1.3471591472625732,2.7493531703948975,-7.087540626525879
1759820817595056400,304.8780563964844,-2.179861545562744,2.4406790733337402,-7.015756130218506
1759820817597492700,304.8804926757812,-1.3926228284835815,2.3473589420318604,-6.147161483764648
1759820817599928800,304.8829287109375,-0.21296121180057526,3.0723843574523926,-5.848058700561523
1759820817602365000,304.8853649902344,-2.0865414142608643,3.366701364517212,-6.345765590667725
1759820817604801000,304.8878010253906,-4.199403762817383,3.067598581314087,-6.9583282470703125
1759820817607237000,304.8902370605469,-4.713860511779785,2.3952155113220215,-7.386643409729004
1759820817609673500,304.8926735839844,-0.7800601720809937,2.1511476039886475,-7.513463020324707
1759820817612109600,304.8951096191406,1.6007983684539795,3.3092737197875977,-9.018548965454102
1759820817614545700,304.8975456542969,0.038285162299871445,4.41475772857666,-10.808380126953125
1759820817616981800,304.8999816894531,0.6963114142417908,4.208974838256836,-11.258230209350586
1759820817619418000,304.9024182128906,1.2634103298187256,3.840480327606201,-11.648261070251465
1759820817621854200,304.9048542480469,0.17228323221206665,3.4983067512512207,-12.512069702148438
1759820817624290300,304.9072902832031,1.6821542978286743,3.6227335929870605,-13.105489730834961
1759820817626726400,304.9097263183594,2.069791555404663,4.041477680206299,-13.519448280334473
1759820817629162800,304.9121628417969,-0.4378865361213684,3.9984066486358643,-13.12702465057373
1759820817631598800,304.9145988769531,-0.7202396392822266,3.0388846397399902,-11.552547454833984
1759820817634035000,304.9170349121094,0.05742774158716202,3.0580272674560547,-10.906485557556152
1759820817636471000,304.9194709472656,-1.1437692642211914,3.9433717727661133,-11.172088623046875
1759820817638907400,304.9219074707031,-1.057627558708191,4.625326156616211,-10.578668594360352
1759820817641343500,304.9243435058594,0.059820566326379776,4.108476638793945,-8.719446182250977
1759820817643779600,304.9267795410156,-0.6819544434547424,3.280559778213501,-7.436892986297607
1759820817646215700,304.9292155761719,-2.9312076568603516,3.0101709365844727,-7.350750923156738
1759820817648652000,304.9316520996094,-2.768495798110962,2.2372891902923584,-6.656832695007324
1759820817651088100,304.9340881347656,-2.108076810836792,2.550748825073242,-5.867201328277588
1759820817653524200,304.9365241699219,-2.282752752304077,3.6299118995666504,-6.766902446746826
1759820817655960300,304.9389602050781,-1.1318050622940063,2.8498518466949463,-7.659425258636475
1759820817658396700,304.9413967285156,-1.404586911201477,1.8831514120101929,-7.513463020324707
1759820817660832800,304.9438327636719,-3.656233072280884,1.9980069398880005,-7.350750923156738
1759820817663268900,304.9462687988281,-2.957528829574585,2.5435705184936523,-7.747959613800049
1759820817665705000,304.948705078125,-0.973878800868988,3.4887354373931885,-8.992227554321289
1759820817668141300,304.9511413574219,0.5910272002220154,4.211368083953857,-10.179067611694336
1759820817670577400,304.9535773925781,1.6630117893218994,4.192225456237793,-10.576275825500488
1759820817673013500,304.9560134277344,1.1222338676452637,3.8500516414642334,-10.774880409240723
1759820817675449900,304.9584499511719,0.42352959513664246,3.91705060005188,-10.703095436096191
1759820817677886000,304.96088598632815,1.4476577043533325,3.352344512939453,-10.04267692565918
1759820817680322000,304.9633220214844,1.5122638940811157,2.524427890777588,-9.597611427307129
1759820817682758100,304.96575805664065,-1.0241280794143677,2.423929452896118,-9.858428955078125
1759820817685194500,304.96819458007815,-1.7204394340515137,2.878565549850464,-9.542576789855957
1759820817687630600,304.97063061523437,-0.7800601720809937,2.4598217010498047,-8.444271087646484
1759820817690066700,304.97306665039065,-0.10289137065410614,2.5052852630615234,-7.82692289352417
1759820817692502800,304.97550268554687,-1.8544375896453857,3.0005996227264404,-8.286344528198242
1759820817694939100,304.97793920898437,-2.045863389968872,3.084348440170288,-8.319844245910645
1759820817697375200,304.98037524414065,-0.641276478767395,3.091526746749878,-8.037490844726562
1759820817699811300,304.98281127929687,-0.7968099117279053,3.2159535884857178,-7.762316703796387
1759820817702247400,304.98524731445315,-0.19621145725250244,3.4983067512512207,-7.793423175811768
1759820817704683800,304.98768383789064,0.11485548317432404,4.168296813964844,-8.37966537475586
1759820817707119900,304.99011987304686,-0.275174617767334,4.807180881500244,-8.800801277160645
1759820817709556000,304.99255590820314,-0.24406790733337402,4.907679080963135,-8.83669376373291
1759820817711992000,304.99499194335937,-0.05024927482008934,4.610969066619873,-8.970691680908203
1759820817714428400,304.99742846679686,-1.5864413976669312,4.639683246612549,-9.34157943725586
1759820817716864500,304.99986450195314,-3.1417760848999023,5.091926574707031,-9.717252731323242
1759820817719300600,305.00230053710936,-3.620340585708618,5.099104881286621,-9.7938232421875
1759820817721736700,305.00473681640625,-3.3786656856536865,4.5583271980285645,-10.00439167022705
1759820817724172800,305.0071728515625,-3.342773199081421,4.338187217712402,-10.296316146850586
1759820817726609200,305.00960913085936,-2.9551360607147217,4.692325115203857,-10.198209762573242
1759820817729045200,305.01204516601564,-1.3639088869094849,4.4482574462890625,-9.824930191040039
1759820817731481300,305.0144814453125,-0.4426721930503845,3.5676984786987305,-10.013962745666504
1759820817733917400,305.01691748046875,-1.373480200767517,3.2997024059295654,-10.707880973815918
1759820817736353800,305.01935375976564,-0.6891329288482666,3.634697675704956,-10.875378608703613
1759820817738790000,305.02178979492186,1.7826528549194336,3.541377544403076,-10.526026725769043
1759820817741226000,305.02422607421875,1.3758729696273804,3.5437703132629395,-10.717453002929688
1759820817743662300,305.02666235351563,-0.08853443711996078,3.5341989994049072,-11.066804885864258
1759820817746098400,305.02909838867185,0.5934200286865234,3.0484559535980225,-10.590633392333984
1759820817748534500,305.03153442382813,0.973878800868988,3.25663161277771,-10.080962181091309
1759820817750970600,305.033970703125,-0.6580262184143066,4.304687976837158,-10.332208633422852
1759820817753407000,305.03640698242185,-1.2394821643829346,4.599005222320557,-10.248459815979004
1759820817755843000,305.03884301757813,-0.882951557636261,3.9457645416259766,-9.616754531860352
1759820817758279200,305.04127905273435,-1.5649060010910034,3.6538400650024414,-9.181260108947754
1759820817760715300,305.04371533203124,-1.6869399547576904,4.024727821350098,-8.590232849121094
1759820817763151600,305.0461516113281,-1.031306505203247,4.898108005523682,-8.434700012207031
1759820817765587700,305.04858764648435,-1.6821542978286743,4.9531426429748535,-8.702695846557617
1759820817768023800,305.05102392578124,-2.306680917739868,3.9768712520599365,-8.7505521774292
1759820817770460000,305.0534599609375,-2.0865414142608643,2.957528829574585,-8.327022552490234
1759820817772896300,305.05589624023435,-1.4763715267181396,2.919243574142456,-7.858029365539551
1759820817775332400,305.0583322753906,-0.7704889178276062,3.9122650623321533,-8.193024635314941
1759820817777768400,305.0607685546875,-1.1437692642211914,4.115654945373535,-9.119047164916992
1759820817780204500,305.06320458984374,-0.6125625967979431,2.675175666809082,-9.236295700073242
1759820817782641000,305.0656408691406,-0.7489534616470337,2.172683000564575,-9.030512809753418
1759820817785077000,305.0680769042969,-0.6269195079803467,2.6392834186553955,-8.863015174865723
1759820817787513000,305.07051318359373,0.973878800868988,3.029313564300537,-8.60459041595459
1759820817789949200,305.07294921875,0.7968099117279053,2.6536402702331543,-8.74337387084961
1759820817792385500,305.0753854980469,0.5670989751815796,2.132004976272583,-9.181260108947754
1759820817794821600,305.0778215332031,-1.28255295753479,2.6847469806671143,-10.116853713989258
1759820817797257700,305.0802578125,-2.4335005283355713,2.6536402702331543,-9.961320877075195
1759820817799693800,305.08269384765623,-0.8590233325958252,2.122433662414551,-9.128618240356445
1759820817802130200,305.0851301269531,-1.7563318014144897,3.1106693744659424,-9.738788604736328
1759820817804566300,305.0875661621094,-1.5696916580200195,3.9433717727661133,-10.698309898376465
1759820817807002400,305.0900024414062,-1.3208380937576294,3.7016966342926025,-10.124032974243164
1759820817809438500,305.0924384765625,-1.8472590446472168,3.9385859966278076,-9.351150512695312
1759820817811874800,305.0948747558594,-2.7397818565368652,4.244867324829102,-9.81535816192627
1759820817814311000,305.0973107910156,-1.9214365482330322,3.022135019302368,-10.370492935180664
1759820817816747000,305.0997470703125,-2.196611166000366,1.8807586431503296,-10.325029373168945
1759820817819183000,305.1021831054687,-2.579462766647339,1.8664016723632812,-9.42054271697998
1759820817821619500,305.1046193847656,-0.07896314561367035,2.7804598808288574,-8.429914474487305
1759820817824055600,305.1070556640625,1.495514154434204,3.1585259437561035,-8.654839515686035
1759820817826491600,305.1094916992187,0.8614161610603333,2.562713146209717,-9.489934921264648
1759820817828927700,305.111927734375,-0.17706887423992157,1.887937068939209,-9.56650447845459
1759820817831364000,305.1143640136719,-0.6508477330207825,1.9094724655151367,-8.992227554321289
1759820817833800200,305.1168002929688,0.1746760457754135,1.6534404754638672,-8.303094863891602
1759820817836236300,305.119236328125,0.7226324677467346,2.2612173557281494,-8.61894702911377
1759820817838672400,305.1216723632813,-2.833101987838745,2.3976082801818848,-9.571290969848633
1759820817841108700,305.1241086425781,-3.4743785858154297,1.7012969255447388,-9.049654960632324
1759820817843544800,305.126544921875,-1.1772687435150146,2.2612173557281494,-8.520841598510742
1759820817845981000,305.1289809570313,-0.9475577473640442,3.7734813690185547,-8.793622970581055
1759820817848417000,305.1314169921875,-1.0408778190612793,4.668396949768066,-8.824729919433594
1759820817850853400,305.1338532714844,-1.8352949619293213,2.9048867225646973,-8.48734188079834
1759820817853289500,305.13628955078127,-2.816352367401123,1.2969099283218384,-8.008777618408203
1759820817855725600,305.1387255859375,-3.2350962162017822,2.155933141708374,-8.10688304901123
1759820817858161700,305.1411616210938,-1.8089739084243774,3.1585259437561035,-7.956135272979736
1759820817860598000,305.1435979003906,-0.8781659007072449,3.436093330383301,-8.102097511291504
1759820817863034000,305.1460341796875,-1.454836130142212,2.179861545562744,-8.659625053405762
1759820817865470200,305.14847021484377,-1.730010747909546,1.7084753513336182,-8.980263710021973
1759820817867906300,305.15090625,-2.1535403728485107,2.0554347038269043,-8.791230201721191
1759820817870342700,305.1533427734375,-1.581655740737915,2.7876384258270264,-8.930013656616211
1759820817872778800,305.15577880859377,0.19381862878799438,2.9216363430023193,-9.913464546203613
1759820817875214800,305.15821484375,2.115255117416382,2.7326035499572754,-10.518848419189453
1759820817877651000,305.16065087890627,1.0193424224853516,4.35254430770874,-10.820343971252441
1759820817880087300,305.16308740234376,-1.0600204467773438,5.505885124206543,-10.683953285217285
1759820817882523400,305.1655234375,-0.3900300860404968,3.531806230545044,-9.241081237792969
1759820817884959500,305.16795947265626,-0.8446664214134216,2.5124638080596924,-9.068798065185547
1759820817887395600,305.1703955078125,-2.5459632873535156,3.8763725757598877,-10.423135757446289
1759820817889832000,305.17283203125,-2.2755744457244873,5.1804609298706055,-10.265209197998047
1759820817892268000,305.17526806640626,-1.4835500717163086,4.7401814460754395,-8.86780071258545
1759820817894704000,305.1777041015625,-2.550748825073242,3.34995174407959,-8.343772888183594
1759820817897140200,305.18014013671876,-3.562912940979004,2.6560330390930176,-9.111868858337402
1759820817899576600,305.18257666015626,-2.830709218978882,2.5052852630615234,-9.839286804199219
1759820817902012700,305.1850126953125,-2.3090739250183105,2.9623143672943115,-9.944570541381836
1759820817904448800,305.18744873046876,-1.1270195245742798,3.0245277881622314,-9.820143699645996
1759820817906884900,305.189884765625,0.2392822653055191,2.4981069564819336,-9.956535339355469
1759820817909321200,305.1923212890625,0.08853443711996078,2.7517459392547607,-10.595418930053711
1759820817911757300,305.19475732421876,0.6005984544754028,3.3403804302215576,-11.093125343322754
1759820817914193400,305.197193359375,2.541177749633789,3.170490026473999,-10.463813781738281
1759820817916629500,305.19962939453126,3.1274192333221436,3.4887354373931885,-9.906285285949707
1759820817919065900,305.20206591796875,1.4979069232940674,4.551148891448975,-10.535597801208496
1759820817921502000,305.204501953125,-1.153340458869934,3.469592809677124,-10.528419494628906
1759820817923938000,305.20693798828125,-0.6484549641609192,1.8424733877182007,-9.07119083404541
1759820817926374400,305.20937451171875,-1.0432707071304321,2.0985054969787598,-8.271987915039062
1759820817928810500,305.211810546875,-3.1034910678863525,3.1824541091918945,-7.992027759552002
1759820817931246600,305.21424658203125,-3.902693748474121,3.2207393646240234,-7.539783954620361
1759820817933682700,305.2166826171875,-2.8905298709869385,2.311466693878174,-7.917850017547607
1759820817936119000,305.219119140625,-2.919243574142456,1.710868239402771,-8.260024070739746
1759820817938555100,305.22155517578125,-2.462214469909668,2.1655044555664062,-8.281558990478516
1759820817940991200,305.2239912109375,-1.1461620330810547,2.526820659637451,-8.683553695678711
1759820817943427300,305.22642724609375,-0.6771687865257263,2.550748825073242,-9.755537986755371
1759820817945863400,305.22886352539064,-1.2131611108779907,2.775674343109131,-11.172088623046875
1759820817948299800,305.2312998046875,0.33738797903060913,1.7682958841323853,-11.420942306518555
1759820817950736000,305.23373583984375,1.2538390159606934,1.5050854682922363,-10.956734657287598
1759820817953172000,305.236171875,-0.07417750358581543,2.60339093208313,-11.191231727600098
1759820817955608000,305.23860815429686,1.2562319040298462,3.6538400650024414,-11.600403785705566
1759820817958044400,305.24104443359374,3.4097721576690674,3.507878065109253,-11.83729362487793
1759820817960480500,305.24348046875,1.0001999139785767,2.957528829574585,-11.940184593200684
1759820817962916600,305.24591650390624,-1.0839486122131348,2.641676187515259,-10.86580753326416
1759820817965352700,305.24835278320313,0.5742774605751038,2.0554347038269043,-8.877371788024902
1759820817967789000,305.2507890625,-0.9403793215751648,2.3473589420318604,-8.322237014770508
1759820817970225200,305.25322509765624,-3.579662561416626,1.9908283948898315,-8.585447311401367
1759820817972661200,305.2556611328125,-2.5746772289276123,1.8424733877182007,-8.791230201721191
1759820817975097300,305.25809741210935,-2.076970100402832,1.7922241687774658,-8.630910873413086
1759820817977533700,305.26053369140624,-2.50289249420166,1.892722725868225,-7.913064479827881
1759820817979969800,305.2629697265625,-3.1657042503356934,2.0410776138305664,-7.635497093200684
1759820817982406000,305.26540600585935,-2.5842485427856445,2.2133610248565674,-7.76470947265625
1759820817984842000,305.2678420410156,-0.519242525100708,2.201396942138672,-8.037490844726562
1759820817987278300,305.2702783203125,-0.07896314561367035,1.954936146736145,-8.513663291931152
1759820817989714400,305.27271435546874,-0.059820566326379776,2.3617160320281982,-9.525827407836914
1759820817992150500,305.2751506347656,0.41874396800994873,2.3258235454559326,-10.126425743103027
1759820817994586600,305.2775866699219,0.7322037220001221,2.0985054969787598,-9.915857315063477
1759820817997023000,305.28002294921873,-0.31345975399017334,1.8664016723632812,-9.17886734008789
1759820817999459000,305.282458984375,2.9527430534362793,2.6392834186553955,-8.602197647094727
1759820818001895200,305.2848952636719,3.0484559535980225,4.046263217926025,-9.430113792419434
1759820818004331300,305.2873312988281,-2.486142635345459,3.7232320308685303,-10.078569412231445
1759820818006767600,305.289767578125,-1.5314065217971802,0.4570291340351105,-8.841479301452637
1759820818009203700,305.29220361328123,0.16271193325519562,-0.8207381963729858,-7.795815944671631
1759820818011639800,305.2946398925781,-0.9308080077171326,1.734796404838562,-8.207381248474121
1759820818014076200,305.297076171875,0.20578274130821228,2.9048867225646973,-7.88913631439209
1759820818016512300,305.2995122070312,1.2993026971817017,2.2947168350219727,-7.322037220001221
1759820818018948400,305.3019482421875,-1.25144624710083,0.4139583110809326,-7.774280548095703
1759820818021384400,305.3043845214844,-1.6654045581817627,-0.20099709928035736,-8.118846893310547
1759820818023820800,305.3068208007812,-0.729810893535614,0.8207381963729858,-8.539983749389648
1759820818026257000,305.3092568359375,-0.33738797903060913,1.2586246728897095,-8.707481384277344
1759820818028693000,305.3116928710937,1.2729816436767578,0.8542376756668091,-8.930013656616211
1759820818031129000,305.3141291503906,0.9308080077171326,0.9523434042930603,-9.454042434692383
1759820818033565400,305.3165654296875,-0.3852444589138031,2.3306093215942383,-10.277173042297363
1759820818036001500,305.3190014648437,0.6197410821914673,2.9862427711486816,-10.88973617553711
1759820818038437600,305.3214377441406,2.0482561588287354,3.136990547180176,-11.160124778747559
1759820818040873700,305.3238737792969,-0.9332008361816406,3.627519130706787,-11.447263717651367
1759820818043310000,305.3263100585938,-2.313859462738037,3.462414264678955,-10.705488204956055
1759820818045746200,305.32874609375,-0.7154539823532104,3.5437703132629395,-9.951749801635742
1759820818048182300,305.3311823730469,-0.3924229145050049,3.7399818897247314,-10.356136322021484
1759820818050618400,305.3336184082031,-1.0360921621322632,3.531806230545044,-10.74855899810791
1759820818053054500,305.3360544433594,-2.091326951980591,3.407379388809204,-10.3681001663208
1759820818055490800,305.3384907226563,-2.500499725341797,2.3736801147460938,-9.18843936920166
1759820818057927000,305.3409270019531,-3.1824541091918945,1.0169496536254883,-8.3629150390625
1759820818060363000,305.3433630371094,-4.563112735748291,0.7657032608985901,-8.621339797973633
1759820818062799000,305.3457990722656,-4.591826438903809,0.5144568681716919,-8.685946464538574
1759820818065235500,305.3482353515625,-1.0911271572113037,0.8135597109794617,-8.274380683898926
1759820818067671600,305.3506716308594,1.4141582250595093,1.1318050622940063,-8.621339797973633
1759820818070107600,305.3531076660156,0.9643075466156006,1.0145567655563354,-9.238688468933105
1759820818072543700,305.3555437011719,0.3852444589138031,1.275374412536621,-9.513862609863281
1759820818074980000,305.35797998046877,0.8590233325958252,1.6821542978286743,-9.595218658447266
1759820818077416200,305.3604162597656,1.1868400573730469,1.7252250909805298,-9.633503913879395
1759820818079852300,305.3628522949219,1.1629117727279663,1.8305093050003052,-9.994820594787598
1759820818082288400,305.3652883300781,0.9810572862625122,2.620140790939331,-10.638489723205566
1759820818084724700,305.3677248535156,0.5551348328590393,3.081955671310425,-11.219944953918457
1759820818087160800,305.3701608886719,-0.4977070987224579,2.691925525665283,-11.229516983032227
1759820818089597000,305.3725969238281,-2.68953275680542,2.344966173171997,-11.219944953918457
1759820818092033000,305.3750329589844,-3.5294134616851807,2.282752752304077,-11.09073257446289
1759820818094469400,305.3774694824219,-3.4983067512512207,2.1607189178466797,-10.99741268157959
1759820818096905500,305.37990551757815,-2.6297121047973633,1.643869161605835,-11.124232292175293
1759820818099341600,305.3823415527344,-1.100698471069336,1.9214365482330322,-11.277373313903809
1759820818101778000,305.38477783203126,-0.5790630578994751,2.7876384258270264,-10.935199737548828
1759820818104214000,305.38721411132815,-0.17946170270442963,2.943171739578247,-10.329814910888672
1759820818106650000,305.38965014648437,0.4737788736820221,1.5290136337280273,-9.980463027954102
1759820818109086200,305.39208618164065,-0.6125625967979431,0.5934200286865234,-9.879964828491211
1759820818111522600,305.3945224609375,-0.6125625967979431,1.4021940231323242,-9.446864128112793
1759820818113958700,305.39695874023437,1.0169496536254883,2.194218397140503,-8.118846893310547
1759820818116394800,305.39939477539065,2.737389087677002,2.8666014671325684,-7.293323516845703
1759820818118830800,305.40183081054687,1.0648061037063599,2.715853691101074,-7.64028263092041
1759820818121267200,305.40426708984376,-1.428515076637268,1.7228323221206665,-7.927421569824219
1759820818123703300,305.40670336914064,-2.926422119140625,1.2251251935958862,-7.893921852111816
1759820818126139400,305.40913940429687,-3.594019651412964,1.5864413976669312,-8.082955360412598
1759820818128575500,305.41157543945315,-3.6610186100006104,1.852044701576233,-8.575876235961914
1759820818131011800,305.41401171875,-3.926621913909912,1.8855443000793457,-8.975478172302246
1759820818133448000,305.41644799804686,-3.1728827953338623,2.0315065383911133,-9.322437286376953
1759820818135884000,305.41888403320314,-0.5862415432929993,2.3162522315979004,-9.729216575622559
1759820818138320100,305.42132006835936,1.0432707071304321,3.304488182067871,-10.497312545776367
1759820818140756500,305.42375659179686,0.8781659007072449,4.565505504608154,-11.138589859008789
1759820818143192600,305.42619262695314,1.820937991142273,3.8021950721740723,-10.717453002929688
1759820818145628700,305.42862866210936,0.3756731450557709,2.6297121047973633,-10.49252700805664
1759820818148064800,305.43106469726564,-1.9262222051620483,1.794616937637329,-10.071390151977539
1759820818150501000,305.43350122070314,-0.23210379481315613,1.5481562614440918,-9.025727272033691
1759820818152937200,305.43593725585936,0.32303106784820557,1.8448662757873535,-8.848658561706543
1759820818155373300,305.43837329101564,-1.9022940397262573,2.148754835128784,-9.499505996704102
1759820818157809400,305.44080932617186,-1.129412293434143,1.7874385118484497,-9.353543281555176
1759820818160245800,305.44324584960935,0.040677983313798904,1.9022940397262573,-8.532805442810059
1759820818162681900,305.44568188476563,-1.3280165195465088,2.8977081775665283,-8.901300430297852
1759820818165118000,305.44811791992186,-1.3567304611206055,3.493520975112915,-9.80817985534668
1759820818167554000,305.45055395507814,0.2847459018230438,3.91705060005188,-10.246066093444824
1759820818169990100,305.452990234375,-0.007178467698395252,4.206582069396973,-9.702896118164062
1759820818172426500,305.45542651367185,-0.8590233325958252,5.058426856994629,-9.513862609863281
1759820818174862600,305.45786254882813,0.7704889178276062,4.579862594604492,-9.430113792419434
1759820818177298700,305.46029858398435,-1.3878371715545654,4.0319061279296875,-9.580862045288086
1759820818179734800,305.46273486328124,-4.01754903793335,3.1896326541900635,-9.154939651489258
1759820818182171100,305.46517114257813,-1.337587833404541,1.3878371715545654,-8.047062873840332
1759820818184607200,305.46760717773435,-1.3160524368286133,1.1341979503631592,-7.6666035652160645
1759820818187043300,305.47004321289063,-3.4480574131011963,2.1032910346984863,-7.692924976348877
1759820818189479400,305.4724794921875,-0.9403793215751648,1.954936146736145,-6.850651264190674
1759820818191915800,305.47491577148435,2.641676187515259,1.0767701864242554,-6.508477687835693
1759820818194351900,305.4773518066406,2.196611166000366,1.5050854682922363,-7.379465103149414
1759820818196788000,305.4797880859375,0.7250252366065979,2.8354947566986084,-7.9728851318359375
1759820818199224000,305.48222412109374,2.8354947566986084,3.900300979614258,-7.893921852111816
1759820818201660400,305.4846604003906,3.6873397827148438,4.5391845703125,-8.429914474487305
1759820818204096500,305.4870964355469,1.710868239402771,4.627718925476074,-9.571290969848633
1759820818206532600,305.48953271484373,-0.44027936458587646,4.503292083740234,-10.200602531433105
1759820818208969000,305.4919689941406,-0.7250252366065979,5.312066078186035,-10.738987922668457
1759820818211405000,305.4944050292969,-0.851844847202301,5.941378593444824,-11.550154685974121
1759820818213841200,305.4968410644531,-1.6965112686157227,6.4701924324035645,-12.229716300964355
1759820818216277200,305.49927734375,-2.871387243270874,6.4701924324035645,-12.32542896270752
1759820818218713600,305.5017136230469,-3.146561861038208,5.635097503662109,-11.96172046661377
1759820818221149700,305.5041496582031,-3.2446675300598145,4.374079704284668,-11.657832145690918
1759820818223585800,305.5065856933594,-3.1178479194641113,4.034298896789551,-11.418549537658691
1759820818226022000,305.5090219726562,-0.9020941257476807,5.240281581878662,-11.322836875915527
1759820818228458200,305.5114582519531,2.2779672145843506,5.639883041381836,-10.798809051513672
1759820818230894300,305.5138942871094,2.122433662414551,4.972285270690918,-10.00439167022705
1759820818233330400,305.5163303222656,0.44027936458587646,3.768695592880249,-9.34875774383545
1759820818235766500,305.5187666015625,0.6340979933738708,2.950350284576416,-8.671588897705078
1759820818238203000,305.5212028808594,2.4119651317596436,2.7804598808288574,-8.12123966217041
1759820818240639000,305.5236389160156,2.486142635345459,3.352344512939453,-8.023134231567383
1759820818243075000,305.5260749511719,1.404586911201477,3.8213376998901367,-7.628318786621094
1759820818245511200,305.5285112304687,1.4620146751403809,3.8668015003204346,-7.252645492553711
1759820818247947500,305.5309475097656,1.1892328262329102,3.548556089401245,-7.008577346801758
1759820818250383600,305.5333835449219,0.5383850932121277,3.507878065109253,-6.640082836151123
1759820818252819700,305.5358198242188,-0.5862415432929993,4.302295207977295,-6.632904529571533
1759820818255255800,305.538255859375,-1.6223337650299072,4.589433670043945,-6.967899322509766
1759820818257692200,305.5406921386719,-1.5026925802230835,4.268795490264893,-7.412964344024658
1759820818260128300,305.5431281738281,-1.3591232299804688,4.156332969665527,-7.82692289352417
1759820818262564400,305.545564453125,-1.098305583000183,5.295316696166992,-8.188239097595215
1759820818265000400,305.5480004882813,0.09092725813388824,6.049055576324463,-8.635697364807129
1759820818267436800,305.5504367675781,0.49292147159576416,5.706881999969482,-9.678967475891113
1759820818269873000,305.5528728027344,-3.0580272674560547,4.677968502044678,-10.985448837280273
1759820818272309000,305.5553090820313,-2.967100143432617,3.304488182067871,-11.124232292175293
1759820818274745000,305.5577451171875,0.8183453679084778,3.814159393310547,-11.191231727600098
1759820818277181200,305.5601811523438,2.644068956375122,4.60139799118042,-11.861222267150879
1759820818279617500,305.5626174316406,0.760917603969574,5.245067119598389,-12.667603492736816
1759820818282053600,305.5650537109375,0.24406790733337402,4.503292083740234,-12.662817001342773
1759820818284489700,305.56748974609377,2.124826431274414,2.902493953704834,-11.490334510803223
1759820818286925800,305.56992578125,2.0745773315429688,3.0388846397399902,-11.047661781311035
1759820818289362200,305.5723620605469,0.36610186100006104,3.548556089401245,-11.48794174194336
1759820818291798300,305.57479833984377,0.6867401003837585,2.4837498664855957,-10.487741470336914
1759820818294234400,305.577234375,2.0721843242645264,2.390429735183716,-9.214759826660156
1759820818296670500,305.57967041015627,1.28255295753479,3.3954153060913086,-9.30329418182373
1759820818299106800,305.58210693359376,0.7585247755050659,3.9625144004821777,-9.401400566101074
1759820818301543000,305.58454296875,-0.02632104977965355,3.555734395980835,-8.72183895111084
1759820818303979000,305.58697900390627,-1.0001999139785767,2.579462766647339,-7.77188777923584
1759820818306415000,305.5894150390625,-1.1724830865859985,2.1367905139923096,-6.967899322509766
1759820818308851500,305.5918515625,-1.100698471069336,2.445464849472046,-6.5180487632751465
1759820818311287600,305.59428759765626,-1.5290136337280273,4.235296249389648,-7.3675007820129395
1759820818313723600,305.5967236328125,-3.620340585708618,4.084548473358154,-7.903493404388428
1759820818316159700,305.59915966796876,-1.5720844268798828,2.0673987865448,-7.4464640617370605
1759820818318596000,305.60159619140626,0.05024927482008934,1.8137595653533936,-7.659425258636475
1759820818321032200,305.6040322265625,0.031106693670153618,3.9361932277679443,-8.827122688293457
1759820818323468300,305.60646826171876,1.6773686408996582,4.780859470367432,-9.267401695251465
1759820818325904600,305.60890454101565,2.148754835128784,3.146561861038208,-9.123832702636719
1759820818328340700,305.6113408203125,0.02392822690308094,1.801795482635498,-9.659825325012207
1759820818330776800,305.61377685546876,0.24646073579788208,1.9621145725250244,-10.442277908325195
1759820818333213000,305.616212890625,2.6560330390930176,3.0652058124542236,-10.569097518920898
1759820818335649300,305.61864916992187,1.6893328428268433,3.4265220165252686,-10.38485050201416
1759820818338085400,305.62108544921875,1.5696916580200195,1.9908283948898315,-9.722038269042969
1759820818340521500,305.623521484375,1.581655740737915,0.698704183101654,-8.980263710021973
1759820818342957600,305.62595751953126,2.1774685382843018,0.349352091550827,-7.75753116607666
1759820818345394000,305.62839379882814,2.500499725341797,2.321038007736206,-7.192824840545654
1759820818347830000,305.630830078125,-1.3495519161224365,3.0269205570220947,-7.642675399780273
1759820818350266000,305.63326611328125,-3.838087558746338,1.129412293434143,-7.214360237121582
1759820818352702200,305.6357021484375,-3.105883836746216,-0.7250252366065979,-6.759724140167236
1759820818355138600,305.638138671875,-2.251646041870117,0.12681959569454193,-7.791030406951904
1759820818357574700,305.64057470703125,-2.053041934967041,2.857030153274536,-8.965906143188477
1759820818360010800,305.6430107421875,-0.13878370821475983,3.314059257507324,-9.619147300720215
1759820818362446800,305.64544677734375,0.15074782073497772,2.007578134536743,-9.999606132507324
1759820818364883200,305.64788330078125,-2.4191436767578125,2.3808584213256836,-11.478370666503906
1759820818367319300,305.6503193359375,-1.8305093050003052,3.136990547180176,-12.875778198242188
1759820818369755400,305.65275537109375,1.093519926071167,3.1345977783203125,-13.17248821258545
1759820818372191500,305.65519140625,0.1052841991186142,2.9551360607147217,-13.49312686920166
1759820818374627800,305.6576279296875,-1.3902299404144287,2.201396942138672,-13.316058158874512
1759820818377064000,305.66006396484374,0.5742774605751038,1.4117653369903564,-12.265608787536621
1759820818379500000,305.6625,2.816352367401123,1.6510475873947144,-11.550154685974121
1759820818381936000,305.66493603515624,0.6269195079803467,2.840280532836914,-12.107682228088379
1759820818384372200,305.66737231445313,-0.5838487148284912,1.2705888748168945,-11.368300437927246
1759820818386808600,305.66980859375,2.1846470832824707,-0.6245267391204834,-9.607182502746582
1759820818389244700,305.67224462890624,1.9046868085861206,-0.09810572862625122,-9.123832702636719
1759820818391680800,305.6746806640625,2.0243279933929443,1.5337992906570435,-8.537590980529785
1759820818394116900,305.67711694335935,3.074777126312256,2.5938198566436768,-7.735995769500732
1759820818396553200,305.67955322265624,1.2681959867477417,2.431107759475708,-7.6043901443481445
1759820818398989300,305.6819892578125,-0.8303094506263733,2.179861545562744,-7.88913631439209
1759820818401425400,305.68442529296874,0.059820566326379776,1.8305093050003052,-7.714460372924805
1759820818403861500,305.6868615722656,0.6293123364448547,3.1513473987579346,-7.755138397216797
1759820818406297900,305.6892978515625,-0.9403793215751648,4.5822553634643555,-8.049455642700195
1759820818408734000,305.69173388671874,-1.6701902151107788,3.799802303314209,-8.23130989074707
1759820818411170000,305.6941701660156,-2.7876384258270264,3.022135019302368,-8.420342445373535
1759820818413606100,305.6966062011719,-2.586641311645508,2.3497519493103027,-8.178668022155762
1759820818416042500,305.69904248046873,0.03349951654672623,3.084348440170288,-8.147561073303223
1759820818418478600,305.701478515625,0.2967100143432617,4.838287353515625,-8.879764556884766
1759820818420914700,305.7039147949219,-2.1272194385528564,4.077369689941406,-8.791230201721191
1759820818423350800,305.7063508300781,-3.744767427444458,1.306481122970581,-8.078168869018555
1759820818425787100,305.708787109375,-4.811966419219971,-1.4811571836471558,-8.559126853942871
1759820818428223200,305.71122314453123,-2.9168508052825928,-1.3160524368286133,-10.344172477722168
1759820818430659300,305.7136594238281,1.2610175609588623,0.4737788736820221,-10.932806968688965
1759820818433095400,305.7160954589844,6.068198204040527,2.486142635345459,-10.195816993713379
1759820818435531800,305.71853173828123,5.7858452796936035,4.051048755645752,-10.683953285217285
1759820818437968000,305.7209677734375,2.455035924911499,3.510270833969116,-12.074183464050293
1759820818440404000,305.7234040527344,0.7082754969596863,1.2059825658798218,-12.461820602416992
1759820818442840300,305.7258403320312,-1.8831514120101929,0.1746760457754135,-12.114861488342285
1759820818445276400,305.7282763671875,-1.8089739084243774,0.8015955686569214,-11.535798072814941
1759820818447712500,305.7307124023437,3.510270833969116,2.66560435295105,-10.853843688964844
1759820818450148600,305.7331486816406,4.398007869720459,4.883750915527344,-11.6123685836792
1759820818452585000,305.7355849609375,0.794417142868042,4.895715236663818,-12.373286247253418
1759820818455021000,305.7380209960937,-1.5601203441619873,2.014756679534912,-10.925628662109375
1759820818457457200,305.74045703125,-4.01037073135376,0.18424734473228455,-9.20997428894043
1759820818459893200,305.7428933105469,-5.563312530517578,0.32542386651039124,-8.298309326171875
1759820818462329600,305.7453295898438,-3.562912940979004,1.5625132322311401,-7.977670669555664
1759820818464765700,305.747765625,-1.0839486122131348,3.2542388439178467,-8.23130989074707
1759820818467201800,305.7502019042969,-0.8255237936973572,3.9529430866241455,-8.288737297058105
1759820818469638000,305.7526379394531,0.48574298620224,3.263810157775879,-7.95134973526001
1759820818472074200,305.75507421875,-0.5694918036460876,2.029113531112671,-7.992027759552002
1759820818474510300,305.7575102539063,-1.6342978477478027,1.5146567821502686,-8.427521705627441
1759820818476946400,305.7599465332031,-1.0456634759902954,1.3830515146255493,-9.109476089477539
1759820818479382500,305.7623825683594,-1.0456634759902954,1.8951154947280884,-9.879964828491211
1759820818481819000,305.7648188476563,-0.8470591902732849,2.2325034141540527,-10.250852584838867
1759820818484255000,305.7672548828125,-0.45224347710609436,2.0650060176849365,-10.315458297729492
1759820818486691000,305.7696911621094,0.08614161610603333,2.1415762901306152,-10.64806079864502
1759820818489127200,305.7721271972656,0.5144568681716919,2.0243279933929443,-10.978270530700684
1759820818491563500,305.7745634765625,2.1678972244262695,1.9286150932312012,-10.755738258361816
1759820818493999600,305.77699951171877,2.871387243270874,2.273181438446045,-10.29153060913086
1759820818496435700,305.7794357910156,1.3399807214736938,2.909672260284424,-9.839286804199219
1759820818498871800,305.7818718261719,2.091326951980591,1.7874385118484497,-8.61894702911377
1759820818501308000,305.7843078613281,1.1198409795761108,1.7826528549194336,-7.81974458694458
1759820818503744300,305.786744140625,0.14356936514377594,1.667797327041626,-7.054041385650635
1759820818506180400,305.7891804199219,0.7393822073936462,1.4021940231323242,-5.7547383308410645
1759820818508616400,305.7916164550781,0.12203395366668701,1.7084753513336182,-5.3312087059021
1759820818511052500,305.7940524902344,-1.5553346872329712,2.531606435775757,-5.807380676269531
1759820818513489000,305.7964890136719,-0.5312066078186035,2.6536402702331543,-5.869594097137451
1759820818515925000,305.79892504882815,-1.0863415002822876,2.517249345779419,-6.008377552032471
1759820818518361000,305.8013610839844,-3.900300979614258,3.2350962162017822,-6.802794933319092
1759820818520797200,305.8037971191406,-3.78544545173645,3.3475589752197266,-7.786244869232178
1759820818523233500,305.80623364257815,-0.8422735929489136,3.3786656856536865,-8.877371788024902
1759820818525669600,305.8086696777344,-0.5694918036460876,5.300102233886719,-11.073983192443848
1759820818528105700,305.81110571289065,-2.562713146209717,6.403193473815918,-12.875778198242188
1759820818530541800,305.8135417480469,-1.368694543838501,5.326423168182373,-13.067204475402832
1759820818532978200,305.81597827148437,0.17228323221206665,3.524627685546875,-12.655638694763184
1759820818535414300,305.81841430664065,-2.1200408935546875,3.7495529651641846,-13.124631881713867
1759820818537850400,305.82085034179687,-1.2394821643829346,4.409972190856934,-13.194024085998535
1759820818540286500,305.82328637695315,0.672383189201355,4.4482574462890625,-12.818350791931152
1759820818542722800,305.82572290039064,-0.5335994362831116,3.9601213932037354,-13.038490295410156
1759820818545159000,305.82815893554687,-0.5527420043945312,2.014756679534912,-12.136396408081055
1759820818547595000,305.83059497070315,0.7369893789291382,1.1078768968582153,-10.533205032348633
1759820818550031000,305.83303100585937,1.7611174583435059,2.0673987865448,-9.485149383544922
1759820818552467500,305.83546752929686,3.005385160446167,2.871387243270874,-9.025727272033691
1759820818554903600,305.83790356445314,2.1032910346984863,3.0388846397399902,-8.752944946289062
1759820818557339600,305.84033959960936,0.7034898400306702,2.548356056213379,-8.018348693847656
1759820818559775700,305.84277563476564,0.004785645287483931,2.100898265838623,-7.319644451141357
1759820818562212000,305.84521215820314,-0.8039883971214294,1.954936146736145,-7.240681171417236
1759820818564648200,305.84764819335936,-1.5672988891601562,2.1607189178466797,-7.645068168640137
1759820818567084300,305.85008422851564,-2.3186452388763428,2.6536402702331543,-8.003992080688477
1759820818569520400,305.85252026367186,-2.0410776138305664,3.108276605606079,-8.185846328735352
1759820818571956700,305.85495678710936,-1.1748759746551514,3.218346357345581,-8.458627700805664
1759820818574392800,305.85739282226564,-2.1200408935546875,3.0580272674560547,-9.09990406036377
1759820818576829000,305.85982885742186,-3.570091485977173,2.830709218978882,-9.652647018432617
1759820818579265000,305.86226513671875,-2.4047868251800537,2.720639228820801,-9.726823806762695
1759820818581701400,305.86470141601563,-1.4404792785644531,2.4023938179016113,-9.614361763000488
1759820818584137500,305.86713745117186,-0.9978070259094238,2.2636101245880127,-9.616754531860352
1759820818586573600,305.86957348632814,-0.39960137009620667,2.4981069564819336,-10.207781791687012
1759820818589009700,305.872009765625,0.20338992774486542,2.342573404312134,-10.475777626037598
1759820818591446000,305.87444604492185,1.2442678213119507,1.1748759746551514,-9.824930191040039
1759820818593882000,305.87688208007813,0.6963114142417908,0.5096712112426758,-9.131011009216309
1759820818596318200,305.87931811523435,-2.0578274726867676,0.5790630578994751,-9.169296264648438
1759820818598754600,305.88175463867185,-1.526620864868164,0.6819544434547424,-8.94676399230957
1759820818601190700,305.88419067382813,1.2562319040298462,1.210768222808838,-8.956335067749023
1759820818603626800,305.88662670898435,0.3924229145050049,1.9573289155960083,-9.997213363647461
1759820818606062800,305.88906274414063,2.720639228820801,2.500499725341797,-10.193424224853516
1759820818608499000,305.8914990234375,1.2394821643829346,3.0317063331604004,-10.234102249145508
1759820818610935300,305.89393530273435,-2.5124638080596924,2.5459632873535156,-10.066604614257812
1759820818613371400,305.8963713378906,-4.146761417388916,1.6869399547576904,-9.903892517089844
1759820818615807500,305.89880737304685,-4.118047714233398,1.5601203441619873,-10.145567893981934
1759820818618243600,305.90124365234374,-2.746960401535034,2.720639228820801,-10.703095436096191
1759820818620680000,305.9036799316406,-1.2275179624557495,3.555734395980835,-10.746166229248047
1759820818623116000,305.90611596679685,-0.9044869542121887,3.1585259437561035,-10.01874828338623
1759820818625552100,305.90855224609373,-0.7393822073936462,2.830709218978882,-9.731609344482422
1759820818627988200,305.91098828125,-1.911865234375,2.201396942138672,-10.03549861907959
1759820818630424600,305.9134245605469,-1.3519448041915894,1.6558332443237305,-9.580862045288086
1759820818632860700,305.9158605957031,-1.3399807214736938,2.093719720840454,-9.135796546936035
1759820818635296800,305.918296875,-2.344966173171997,1.0648061037063599,-8.408378601074219
1759820818637732900,305.92073291015623,0.4091726839542389,0.019142581149935722,-7.4847493171691895
1759820818640169200,305.9231691894531,1.5672988891601562,1.25144624710083,-8.015955924987793
1759820818642605300,305.9256052246094,0.26081767678260803,2.469393014907837,-8.891729354858398
1759820818645041400,305.92804150390623,1.2729816436767578,1.5984054803848267,-8.535198211669922
1759820818647477500,305.9304775390625,0.8733802437782288,0.2871387302875519,-8.161917686462402
1759820818649913900,305.9329138183594,-1.9980069398880005,0.6269195079803467,-8.688339233398438
1759820818652350000,305.9353498535156,-1.6366907358169556,2.00518536567688,-9.09990406036377
1759820818654786000,305.9377861328125,0.5383850932121277,2.469393014907837,-8.654839515686035
1759820818657222100,305.9402221679687,0.3086741268634796,2.2468605041503906,-8.446663856506348
1759820818659658500,305.9426584472656,-0.13160525262355804,2.2851455211639404,-8.872586250305176
1759820818662094600,305.9450944824219,-0.7058826684951782,2.6081767082214355,-9.4061861038208
1759820818664530700,305.9475307617187,-0.851844847202301,2.045863389968872,-9.372686386108398
1759820818666966800,305.949966796875,-2.651247501373291,1.7204394340515137,-9.399007797241211
1759820818669403100,305.9524030761719,-3.5294134616851807,1.210768222808838,-9.300901412963867
1759820818671839200,305.9548391113281,-1.9812572002410889,1.3663017749786377,-9.635896682739258
1759820818674275300,305.957275390625,-2.007578134536743,1.3423734903335571,-10.447063446044922
1759820818676711400,305.9597114257812,-2.2851455211639404,0.8015955686569214,-10.88016414642334
1759820818679147800,305.9621477050781,-1.2035897970199585,0.7657032608985901,-10.987841606140137
1759820818681583900,305.964583984375,0.22492532432079315,1.6630117893218994,-11.485548973083496
1759820818684020000,305.9670200195313,2.445464849472046,2.63449764251709,-12.205788612365723
1759820818686456000,305.9694560546875,2.029113531112671,3.297309637069702,-12.878171920776367
1759820818688892400,305.9718923339844,0.1339980661869049,2.6392834186553955,-12.629318237304688
1759820818691328500,305.9743286132813,-0.064606212079525,1.8424733877182007,-11.669795989990234
1759820818693764600,305.9767646484375,0.6221339106559753,1.3184453248977661,-10.808380126953125
1759820818696200700,305.9792006835938,0.275174617767334,2.2540390491485596,-10.557133674621582
1759820818698637000,305.9816369628906,-0.9930213689804077,2.7086751461029053,-9.987641334533691
1759820818701073200,305.9840732421875,-2.445464849472046,1.7922241687774658,-8.896514892578125
1759820818703509200,305.98650927734377,-1.7060825824737549,1.4739787578582764,-7.8317084312438965
1759820818705945300,305.9889453125,-2.5842485427856445,2.0865414142608643,-7.767102241516113
1759820818708381700,305.9913815917969,-1.8233308792114258,2.6632115840911865,-7.343572616577148
1759820818710817800,305.99381787109377,-0.34217363595962524,3.6227335929870605,-6.965506553649902
1759820818713254000,305.99625390625,-0.8662018179893494,3.8356947898864746,-7.137789726257324
1759820818715690000,305.99868994140627,-1.155733346939087,3.4983067512512207,-7.585247993469238
1759820818718126000,306.0011259765625,-2.122433662414551,2.8426733016967773,-8.047062873840332
1759820818720562400,306.0035625,-3.469592809677124,3.2685956954956055,-8.628518104553223
1759820818722998500,306.00599853515627,-2.1607189178466797,3.3236305713653564,-8.846264839172363
1759820818725434600,306.0084345703125,0.17228323221206665,3.043670415878296,-9.22433090209961
1759820818727870700,306.01087060546877,0.3924229145050049,3.6155550479888916,-10.293923377990723
1759820818730307000,306.01330712890626,0.5742774605751038,3.1130621433258057,-10.861021995544434
1759820818732743200,306.0157431640625,-0.4785645306110382,2.2612173557281494,-10.63370418548584
1759820818735179300,306.01817919921876,-3.34995174407959,1.674975872039795,-10.526026725769043
1759820818737615600,306.02061572265626,-1.28255295753479,1.4428720474243164,-9.954142570495605
1759820818740051700,306.0230517578125,2.1056840419769287,2.1990039348602295,-9.511469841003418
1759820818742487800,306.02548779296876,0.7034898400306702,2.9862427711486816,-9.846465110778809
1759820818744924000,306.027923828125,0.23449662327766418,2.115255117416382,-9.399007797241211
1759820818747360000,306.03036010742187,2.187039852142334,0.6364908218383789,-8.374878883361816
1759820818749796400,306.03279638671876,-0.4043870270252228,1.6271194219589233,-8.817551612854004
1759820818752232400,306.035232421875,-2.912065267562866,2.6464617252349854,-9.181260108947754
1759820818754668500,306.03766845703126,-1.1581261157989502,2.6943182945251465,-8.63330364227295
1759820818757105000,306.04010498046875,-0.8709874153137207,2.8977081775665283,-8.484949111938477
1759820818759541000,306.042541015625,-2.342573404312134,3.2829527854919434,-9.233902931213379
1759820818761977000,306.04497705078126,-0.9212366938591003,3.043670415878296,-9.638289451599121
1759820818764413200,306.0474130859375,-0.4977070987224579,3.13220477104187,-10.14317512512207
1759820818766849500,306.049849609375,-0.4211367964744568,3.2781670093536377,-10.336994171142578
1759820818769285600,306.05228564453125,0.0526420995593071,3.4121651649475098,-10.313065528869629
1759820818771721700,306.0547216796875,-0.16749759018421173,2.964707374572754,-10.229316711425781
1759820818774157800,306.05715771484375,-1.8400806188583374,2.981456995010376,-10.317851066589355
1759820818776594200,306.05959423828125,-0.9954141974449158,2.2636101245880127,-9.779465675354004
1759820818779030300,306.0620302734375,1.2203395366668701,1.7850457429885864,-9.312865257263184
1759820818781466400,306.06446630859375,1.3639088869094849,1.6223337650299072,-9.152546882629395
1759820818783902500,306.06690234375,1.1318050622940063,1.7443677186965942,-8.654839515686035
1759820818786338800,306.0693388671875,1.0791629552841187,1.9836499691009521,-7.853243827819824
1759820818788775000,306.07177490234375,0.24646073579788208,2.5603201389312744,-7.546962738037109
1759820818791211000,306.0742109375,0.6628118753433228,2.3545374870300293,-7.267002582550049
1759820818793647000,306.07664721679686,-0.1818545162677765,2.4813570976257324,-7.4225358963012695
1759820818796083500,306.07908349609374,-2.1583259105682373,2.730210542678833,-7.654639720916748
1759820818798519600,306.08151953125,-2.0578274726867676,2.258824586868286,-7.690532207489014
1759820818800955600,306.08395556640625,-2.0793628692626953,2.0506489276885986,-8.23848819732666
1759820818803391700,306.08639184570313,-4.146761417388916,2.2755744457244873,-9.128618240356445
1759820818805828000,306.088828125,-4.6540398597717285,2.4526431560516357,-9.329615592956543
1759820818808264200,306.09126416015624,-2.3258235454559326,2.768495798110962,-9.501898765563965
1759820818810700300,306.0937001953125,-0.7513462901115417,3.1920254230499268,-10.325029373168945
1759820818813136400,306.09613647460935,-0.6508477330207825,3.594019651412964,-11.078768730163574
1759820818815572700,306.09857275390624,0.20338992774486542,2.744567632675171,-10.437492370605469
1759820818818008800,306.1010087890625,2.012363910675049,2.3258235454559326,-9.446864128112793
1759820818820445000,306.10344482421874,1.8999011516571045,2.1750757694244385,-9.181260108947754
1759820818822881000,306.1058811035156,1.196411371231079,1.978864312171936,-9.023334503173828
1759820818825317000,306.10831713867185,1.098305583000183,1.0887342691421509,-8.384450912475586
1759820818827753500,306.11075341796874,-0.4905286431312561,0.7034898400306702,-8.0350980758667
1759820818830189600,306.113189453125,-2.4358935356140137,0.5670989751815796,-7.81974458694458
1759820818832625700,306.11562573242185,-1.3471591472625732,0.7489534616470337,-7.444071292877197
1759820818835061800,306.1180617675781,-0.08614161610603333,2.4526431560516357,-7.8819580078125
1759820818837498000,306.120498046875,-0.040677983313798904,4.1491546630859375,-8.583054542541504
1759820818839934200,306.1229343261719,-0.12921242415905,5.139782905578613,-9.42054271697998
1759820818842370300,306.1253703613281,-1.490728497505188,4.371686935424805,-10.229316711425781
1759820818844806400,306.1278063964844,-3.617947816848755,2.926422119140625,-10.686346054077148
1759820818847242800,306.13024267578123,-3.2207393646240234,3.594019651412964,-11.23190975189209
1759820818849678800,306.1326789550781,-1.6845471858978271,5.103890895843506,-11.736795425415039
1759820818852115000,306.1351149902344,0.2991028428077698,5.718846321105957,-12.045469284057617
1759820818854551000,306.1375510253906,-0.8901300430297852,5.290530681610107,-12.643674850463867
1759820818856987400,306.1399873046875,-2.7110681533813477,3.572484254837036,-12.512069702148438
1759820818859423500,306.1424235839844,-3.184846878051758,1.8185452222824097,-11.337193489074707
1759820818861859600,306.1448596191406,-2.6392834186553955,1.5122638940811157,-10.092926025390625
1759820818864295700,306.1472956542969,-1.5672988891601562,2.179861545562744,-9.647860527038574
1759820818866732000,306.1497319335937,0.16031911969184875,2.093719720840454,-9.418149948120117
1759820818869168000,306.1521682128906,1.6055840253829956,1.4524433612823486,-8.891729354858398
1759820818871604200,306.1546042480469,2.447857618331909,0.8662018179893494,-8.197810173034668
1759820818874040300,306.1570402832031,2.6560330390930176,0.6125625967979431,-7.898707389831543
1759820818876476700,306.1594765625,1.8592232465744019,1.2801600694656372,-7.676175117492676
1759820818878912800,306.1619128417969,0.8757730722427368,2.5292134284973145,-7.683353424072266
1759820818881348900,306.1643488769531,0.672383189201355,3.1968109607696533,-7.884350776672363
1759820818883785000,306.1667849121094,0.3397808074951172,2.730210542678833,-8.049455642700195
1759820818886221300,306.1692211914062,0.9475577473640442,2.0650060176849365,-8.126026153564453
1759820818888657400,306.1716574707031,-0.5024927258491516,2.5986053943634033,-8.726624488830566
1759820818891093500,306.1740935058594,-2.091326951980591,2.837887763977051,-8.709874153137207
1759820818893529600,306.1765295410156,-2.3258235454559326,2.8498518466949463,-8.394021987915039
1759820818895966000,306.1789660644531,-5.00578498840332,1.8807586431503296,-8.638090133666992
1759820818898402000,306.1814020996094,-5.254638671875,0.15553347766399384,-8.523234367370605
1759820818900838100,306.1838381347656,0.14356936514377594,0.7106683254241943,-7.9489569664001465
1759820818903274200,306.1862741699219,5.151747226715088,3.5126636028289795,-7.8556365966796875
1759820818905710600,306.1887106933594,1.6869399547576904,4.285545349121094,-8.551948547363281
1759820818908146700,306.1911467285156,-6.199803352355957,0.7154539823532104,-8.86780071258545
1759820818910582800,306.1935827636719,-5.594419479370117,-3.589233875274658,-7.9585280418396
1759820818913019000,306.1960187988281,-0.363709032535553,-2.6249263286590576,-7.439285755157471
1759820818915455200,306.1984553222656,4.7712883949279785,2.943171739578247,-9.090332984924316
1759820818917891300,306.2008913574219,2.8929226398468018,6.142375946044922,-11.404192924499512
1759820818920327400,306.2033273925781,1.4213366508483887,4.144368648529053,-11.93061351776123
1759820818922763500,306.2057634277344,1.454836130142212,0.7250252366065979,-11.25344467163086
1759820818925200000,306.2081999511719,-1.1222338676452637,1.2370892763137817,-12.234501838684082
1759820818927636000,306.2106359863281,0.3397808074951172,3.7256247997283936,-13.572090148925781
1759820818930072000,306.2130720214844,1.038485050201416,5.654240131378174,-13.782658576965332
1759820818932508200,306.2155080566406,-0.9595218896865845,4.917250633239746,-12.79202938079834
1759820818934944300,306.2179443359375,-2.7182464599609375,2.7038896083831787,-11.97607707977295
1759820818937380600,306.2203806152344,-3.893122434616089,1.6414763927459717,-11.877971649169922
1759820818939816700,306.2228166503906,-5.682953834533691,2.0721843242645264,-11.71286678314209
1759820818942252800,306.2252526855469,-2.416750907897949,3.081955671310425,-10.791629791259766
1759820818944689000,306.22768896484376,1.2011969089508057,4.108476638793945,-9.997213363647461
1759820818947125200,306.23012524414065,1.435693621635437,4.153940200805664,-9.248259544372559
1759820818949561300,306.2325612792969,-0.41874396800994873,3.129812002182007,-8.57348346710205
1759820818951997400,306.23499755859376,-2.7493531703948975,1.6845471858978271,-8.0350980758667
1759820818954433500,306.23743359375,-2.620140790939331,1.3854442834854126,-8.102097511291504
1759820818956870000,306.23986987304687,-1.129412293434143,1.2299108505249023,-8.398807525634766
1759820818959306000,306.24230590820315,0.7489534616470337,1.3878371715545654,-8.539983749389648
1759820818961742000,306.2447421875,1.6654045581817627,2.5435705184936523,-8.724231719970703
1759820818964178200,306.24717822265626,2.4598217010498047,2.8450660705566406,-8.635697364807129
1759820818966614500,306.24961450195315,2.4430718421936035,1.6701902151107788,-8.358129501342773
1759820818969050600,306.25205053710937,0.672383189201355,1.0863415002822876,-8.451449394226074
1759820818971486700,306.25448681640626,-1.4931213855743408,0.9044869542121887,-8.726624488830566
1759820818973923000,306.25692309570314,-2.210968017578125,0.9619147181510925,-8.602197647094727
1759820818976359200,306.25935913085937,-1.1988041400909424,0.4139583110809326,-8.078168869018555
1759820818978795300,306.26179516601565,-0.8685946464538574,-0.035892341285943985,-8.047062873840332
1759820818981231400,306.2642314453125,0.13160525262355804,0.15074782073497772,-8.310273170471191
1759820818983667700,306.26666772460936,1.6462619304656982,1.1054840087890625,-8.200202941894531
1759820818986103800,306.26910375976564,1.2035897970199585,2.2325034141540527,-8.506484031677246
1759820818988540000,306.27153979492186,-0.24646073579788208,2.7900311946868896,-9.535398483276367
1759820818990976000,306.27397607421875,-0.19381862878799438,1.698904037475586,-10.03549861907959
1759820818993412000,306.276412109375,-1.093519926071167,1.430907964706421,-10.133604049682617
1759820818995848400,306.27884838867186,-2.715853691101074,2.421536445617676,-10.604990005493164
1759820818998284500,306.28128442382814,-2.1535403728485107,3.2781670093536377,-11.181660652160645
1759820819000720600,306.283720703125,-0.6699903607368469,2.9359934329986572,-11.629117965698242
1759820819003157000,306.28615698242186,-1.4069796800613403,2.4047868251800537,-12.411571502685547
1759820819005593000,306.28859301757814,-1.5194423198699951,2.1894326210021973,-12.820743560791016
1759820819008029200,306.291029296875,-1.5433706045150757,3.2925238609313965,-12.832707405090332
1759820819010465300,306.29346533203125,-1.8233308792114258,3.933800458908081,-12.591032981872559
1759820819012901600,306.29590161132813,-1.6223337650299072,3.177668571472168,-12.15793228149414
1759820819015337700,306.29833764648436,-0.8039883971214294,1.954936146736145,-11.770294189453125
1759820819017773800,306.30077392578124,-0.9810572862625122,2.242074728012085,-11.662617683410645
1759820819020210000,306.3032099609375,-0.9212366938591003,2.562713146209717,-10.920842170715332
1759820819022646300,306.30564624023435,0.08135596662759781,2.0673987865448,-9.997213363647461
1759820819025082400,306.30808227539063,0.9236295223236084,1.9525432586669922,-9.358329772949219
1759820819027518500,306.3105185546875,-0.03349951654672623,2.964707374572754,-9.07119083404541
1759820819029954600,306.31295458984374,-0.11006984114646912,3.1920254230499268,-8.305487632751465
1759820819032391000,306.31539086914063,0.7369893789291382,2.7254250049591064,-7.678567886352539
1759820819034827000,306.31782690429685,-0.33020952343940735,1.8233308792114258,-7.551748275756836
1759820819037263000,306.32026318359374,-1.454836130142212,2.0338993072509766,-7.487142086029053
1759820819039699200,306.32269921875,-1.820937991142273,2.9072794914245605,-7.252645492553711
1759820819042135600,306.32513549804685,-1.9214365482330322,3.9074792861938477,-7.276573657989502
1759820819044571600,306.3275715332031,-1.4691931009292603,3.8428730964660645,-7.573283672332764
1759820819047007700,306.3300078125,-1.179661512374878,3.249453067779541,-8.195417404174805
1759820819049443800,306.33244384765624,-3.290131092071533,3.050848960876465,-8.906085968017578
1759820819051880000,306.3348798828125,-3.6921253204345703,2.2947168350219727,-8.851051330566406
1759820819054316300,306.33731640625,-0.4450650215148926,1.3184453248977661,-8.48734188079834
1759820819056752400,306.33975244140623,-0.47617170214653015,2.416750907897949,-9.535398483276367
1759820819059188500,306.3421884765625,-0.8781659007072449,2.8426733016967773,-10.329814910888672
1759820819061624600,306.34462451171873,1.4787644147872925,1.6342978477478027,-9.997213363647461
1759820819064061000,306.34706103515623,-0.2512463629245758,0.6580262184143066,-10.092926025390625
1759820819066497000,306.3494970703125,-1.28255295753479,0.48574298620224,-10.009177207946777
1759820819068933000,306.35193310546873,2.163111686706543,1.129412293434143,-9.547362327575684
1759820819071369200,306.354369140625,4.244867324829102,2.799602508544922,-9.7938232421875
1759820819073805600,306.3568056640625,1.8807586431503296,4.0319061279296875,-10.29870891571045
1759820819076241700,306.3592416992187,1.0504491329193115,3.1489546298980713,-9.994820594787598
1759820819078677800,306.361677734375,0.16271193325519562,1.093519926071167,-9.262616157531738
1759820819081113900,306.36411376953123,-3.7184464931488037,1.7084753513336182,-9.494720458984375
1759820819083550200,306.3665502929687,-3.13220477104187,2.7421748638153076,-9.367900848388672
1759820819085986300,306.368986328125,2.132004976272583,3.5844483375549316,-8.963513374328613
1759820819088422400,306.3714223632812,0.698704183101654,4.749752998352051,-9.875179290771484
1759820819090858500,306.3738583984375,-2.861815929412842,4.991427898406982,-10.64806079864502
1759820819093294800,306.376294921875,-2.0338993072509766,2.974278450012207,-9.870393753051758
1759820819095731000,306.3787309570312,-3.2446675300598145,2.376072883605957,-10.040284156799316
1759820819098167000,306.3811669921875,-4.146761417388916,2.919243574142456,-10.899307250976562
1759820819100603100,306.3836030273437,-0.8183453679084778,2.847458839416504,-10.822736740112305
1759820819103039500,306.3860395507813,1.28255295753479,3.074777126312256,-10.52363395690918
1759820819105475600,306.3884755859375,0.17946170270442963,2.8666014671325684,-10.585846900939941
1759820819107911700,306.3909116210938,1.3926228284835815,1.94297194480896,-10.334601402282715
1759820819110347800,306.39334765625,2.1415762901306152,1.825723648071289,-10.262816429138184
1759820819112784100,306.3957841796875,0.8039883971214294,2.287538528442383,-10.052248001098633
1759820819115220200,306.3982202148438,1.246660590171814,2.550748825073242,-9.339186668395996
1759820819117656300,306.40065625,0.2392822653055191,2.833101987838745,-9.030512809753418
1759820819120092400,306.4030925292969,-0.9643075466156006,1.8065811395645142,-8.788837432861328
1759820819122528800,306.4055288085938,-0.6005984544754028,0.7058826684951782,-8.240880966186523
1759820819124964900,306.40796484375,-1.7682958841323853,1.28255295753479,-8.135597229003906
1759820819127401000,306.4104008789063,-1.8065811395645142,2.2683959007263184,-8.169096946716309
1759820819129837000,306.4128371582031,-0.1339980661869049,1.7611174583435059,-7.920242786407471
1759820819132273400,306.4152734375,-1.4452649354934692,1.5002998113632202,-8.310273170471191
1759820819134709500,306.41770947265627,-4.012763500213623,2.2707886695861816,-8.980263710021973
1759820819137145600,306.4201455078125,-1.4524433612823486,2.1535403728485107,-8.26241683959961
1759820819139581700,306.4225817871094,2.3090739250183105,2.3473589420318604,-7.9489569664001465
1759820819142018000,306.42501806640627,0.2105683982372284,3.184846878051758,-9.219545364379883
1759820819144454100,306.4274541015625,-0.8039883971214294,3.2470602989196777,-9.659825325012207
1759820819146890200,306.42989013671877,0.6652047038078308,2.2947168350219727,-8.865407943725586
1759820819149326300,306.4323264160156,0.02632104977965355,2.3641088008880615,-8.60459041595459
1759820819151762400,306.4347624511719,-0.3517449200153351,3.4337005615234375,-9.061619758605957
1759820819154198800,306.43719873046877,1.373480200767517,3.675375461578369,-9.229117393493652
1759820819156635000,306.439634765625,-0.3756731450557709,3.4265220165252686,-9.384650230407715
1759820819159071000,306.4420710449219,-4.687539577484131,2.122433662414551,-9.322437286376953
1759820819161507000,306.4445070800781,-3.0939197540283203,0.9260223507881165,-9.008976936340332
1759820819163943400,306.446943359375,-1.196411371231079,2.0338993072509766,-9.705288887023926
1759820819166379500,306.44937963867187,-1.1102696657180786,3.8428730964660645,-10.73420238494873
1759820819168815600,306.45181567382815,0.6508477330207825,4.718646049499512,-11.236695289611816
1759820819171251700,306.4542517089844,0.22971096634864807,4.1036906242370605,-11.461620330810547
1759820819173688000,306.45668798828126,-0.8255237936973572,2.5938198566436768,-11.507083892822266
1759820819176124200,306.45912426757815,-1.9908283948898315,1.495514154434204,-11.69133186340332
1759820819178560300,306.46156030273437,-1.8592232465744019,1.7491533756256104,-11.514262199401855
1759820819180996400,306.46399633789065,-0.01196411345154047,2.8929226398468018,-10.973484992980957
1759820819183432700,306.4664326171875,1.820937991142273,3.4193434715270996,-10.595418930053711
1759820819185868800,306.46886889648437,1.100698471069336,3.105883836746216,-10.770094871520996
1759820819188305000,306.47130493164065,-1.674975872039795,2.1128623485565186,-10.583454132080078
1759820819190741000,306.47374096679687,-0.4618147611618042,0.8685946464538574,-9.4660062789917
1759820819193177300,306.47617724609376,0.8781659007072449,0.47617170214653015,-8.334200859069824
1759820819195613400,306.47861352539064,-0.6101697683334351,2.0171494483947754,-8.429914474487305
1759820819198049500,306.48104956054686,-0.5024927258491516,3.2231321334838867,-8.810373306274414
1759820819200485600,306.48348559570314,0.3038884699344635,2.9312076568603516,-8.958727836608887
1759820819202922000,306.485921875,-0.882951557636261,1.8616160154342651,-9.09272575378418
1759820819205358000,306.48835815429686,-1.1198409795761108,1.5026925802230835,-9.128618240356445
1759820819207794200,306.49079418945314,0.8279166221618652,2.124826431274414,-9.336793899536133
1759820819210230300,306.49323022460936,0.7992027401924133,2.469393014907837,-9.762716293334961
1759820819212666600,306.49566650390625,-2.139183521270752,2.5363919734954834,-10.26760196685791
1759820819215102700,306.49810278320314,-2.251646041870117,1.5744773149490356,-10.061819076538086
1759820819217538800,306.50053881835936,0.36610186100006104,1.495514154434204,-9.705288887023926
1759820819219975000,306.50297485351564,0.9499505758285522,2.304288148880005,-10.047462463378906
1759820819222411300,306.50541137695313,0.4307080805301666,3.2590243816375732,-10.351350784301758
1759820819224847400,306.50784741210936,-0.28953152894973755,3.5341989994049072,-10.37767219543457
1759820819227283500,306.51028344726564,-0.9762716293334961,1.8759729862213135,-9.571290969848633
1759820819229719600,306.51271948242186,-1.7204394340515137,1.0815558433532715,-9.145368576049805
1759820819232156000,306.51515600585935,-3.105883836746216,1.8544375896453857,-9.410971641540527
1759820819234592000,306.51759204101563,-1.0719845294952393,2.6703901290893555,-8.851051330566406
1759820819237028000,306.52002807617185,1.6031911373138428,3.2039895057678223,-8.37009334564209
1759820819239464200,306.52246411132813,-0.6484549641609192,3.3068809509277344,-9.107083320617676
1759820819241900500,306.52490063476563,-4.395615100860596,2.5387847423553467,-9.724431037902832
1759820819244336600,306.52733666992185,-3.091526746749878,0.9762716293334961,-9.09272575378418
1759820819246772700,306.52977270507813,-0.4211367964744568,1.5290136337280273,-9.221938133239746
1759820819249208800,306.53220874023435,0.9092726111412048,3.294916868209839,-10.37767219543457
1759820819251645200,306.53464526367185,0.25363919138908386,3.4337005615234375,-11.241480827331543
1759820819254081300,306.5370812988281,-2.4837498664855957,2.2755744457244873,-11.547761917114258
1759820819256517400,306.53951733398435,-3.8572301864624023,0.6484549641609192,-11.631510734558105
1759820819258953500,306.54195336914063,-1.950150489807129,-0.05503492057323456,-11.547761917114258
1759820819261389600,306.5443896484375,0.9810572862625122,2.0745773315429688,-12.409177780151367
1759820819263826000,306.5468259277344,1.1820544004440308,4.120440483093262,-13.591232299804688
1759820819266262000,306.5492619628906,1.9812572002410889,3.8811583518981934,-13.179667472839355
1759820819268698000,306.55169799804685,2.0338993072509766,1.8448662757873535,-11.96172046661377
1759820819271134200,306.55413427734373,0.2392822653055191,1.3040883541107178,-11.425727844238281
1759820819273570600,306.5565705566406,0.38285163044929504,2.3186452388763428,-11.303693771362305
1759820819276006700,306.5590065917969,2.541177749633789,3.1130621433258057,-10.372885704040527
1759820819278442800,306.56144287109373,1.828116536140442,3.9840497970581055,-9.722038269042969
1759820819280878800,306.56387890625,-1.7204394340515137,2.68953275680542,-9.056833267211914
1759820819283315200,306.5663151855469,-1.2945170402526855,0.576670229434967,-7.652246952056885
1759820819285751300,306.5687512207031,-2.1894326210021973,-0.36610186100006104,-7.137789726257324
1759820819288187400,306.5711875,-3.7567315101623535,0.48574298620224,-7.2430739402771
1759820819290623500,306.57362353515623,-0.9523434042930603,1.8376877307891846,-6.97986364364624
1759820819293059800,306.5760598144531,0.397208571434021,2.4023938179016113,-6.989434719085693
1759820819295496000,306.5784958496094,-2.4502503871917725,1.8352949619293213,-7.245467185974121
1759820819297932000,306.5809321289062,-2.455035924911499,0.6843472719192505,-7.51585578918457
1759820819300368100,306.5833681640625,0.4905286431312561,0.6556333899497986,-7.814958572387695
1759820819302804500,306.5858044433594,2.368894338607788,2.9144580364227295,-8.6907320022583
1759820819305240600,306.5882404785156,3.814159393310547,4.524827480316162,-9.135796546936035
1759820819307676700,306.5906767578125,2.9383862018585205,4.783252239227295,-9.308079719543457
1759820819310112800,306.5931127929687,1.6773686408996582,4.395615100860596,-9.686145782470703
1759820819312549000,306.5955490722656,0.08135596662759781,3.38105845451355,-9.67657470703125
1759820819314985200,306.5979851074219,-2.289931297302246,2.8115665912628174,-9.332008361816406
1759820819317421300,306.6004213867187,-3.9074792861938477,2.682354211807251,-9.1716890335083
1759820819319857400,306.602857421875,-4.299902439117432,1.9716858863830566,-9.154939651489258
1759820819322293800,306.6052937011719,-3.1968109607696533,1.0145567655563354,-9.190832138061523
1759820819324729900,306.6077297363281,-2.225325107574463,1.100698471069336,-9.667003631591797
1759820819327166000,306.610166015625,-1.5672988891601562,2.2085752487182617,-10.346565246582031
1759820819329602000,306.6126020507813,-0.07896314561367035,2.4406790733337402,-10.222138404846191
1759820819332038400,306.6150383300781,-0.06699903309345245,2.0721843242645264,-10.226923942565918
1759820819334474500,306.617474609375,-1.852044701576233,1.667797327041626,-10.743773460388184
1759820819336910600,306.6199106445313,-0.34695929288864136,0.9188438653945923,-10.65523910522461
1759820819339346700,306.6223466796875,2.548356056213379,1.0408778190612793,-10.693524360656738
1759820819341783000,306.6247829589844,2.9048867225646973,2.368894338607788,-11.093125343322754
1759820819344219100,306.62721923828127,2.8211379051208496,3.13220477104187,-10.884950637817383
1759820819346655200,306.6296552734375,3.0412776470184326,2.4335005283355713,-9.592825889587402
1759820819349091300,306.6320913085938,0.5670989751815796,1.9334007501602173,-8.906085968017578
1759820819351527700,306.6345275878906,-2.163111686706543,2.4119651317596436,-9.040083885192871
1759820819353963800,306.6369638671875,-1.196411371231079,2.344966173171997,-8.817551612854004
1759820819356399900,306.63939990234377,-1.2849457263946533,2.4909284114837646,-8.688339233398438
1759820819358836000,306.6418359375,-1.552941918373108,2.3952155113220215,-8.14516830444336
1759820819361272300,306.6442722167969,-3.005385160446167,3.4193434715270996,-8.178668022155762
1759820819363708400,306.64670849609377,-3.452843189239502,4.094119548797607,-8.566305160522461
1759820819366144500,306.64914453125,-0.5862415432929993,3.8500516414642334,-8.8438720703125
1759820819368580600,306.65158056640627,-0.7010970115661621,4.0079779624938965,-9.841679573059082
1759820819371016700,306.6540166015625,-1.9597218036651611,3.864408493041992,-10.468599319458008
1759820819373453000,306.656453125,-1.94297194480896,2.8522446155548096,-10.179067611694336
1759820819375889200,306.65888916015626,-1.5744773149490356,1.9142581224441528,-9.7938232421875
1759820819378325200,306.6613251953125,-0.15553347766399384,2.1272194385528564,-9.688538551330566
1759820819380761300,306.66376123046877,1.9621145725250244,3.5820555686950684,-10.26042366027832
1759820819383197700,306.66619775390626,2.5842485427856445,3.421736478805542,-10.430314064025879
1759820819385633800,306.6686337890625,0.6340979933738708,2.2444677352905273,-9.899106979370117
1759820819388070000,306.67106982421876,-1.521835207939148,1.1892328262329102,-9.097511291503906
1759820819390506000,306.67350610351565,-0.6173482537269592,1.0121639966964722,-8.276773452758789
1759820819392942300,306.6759423828125,1.3304094076156616,1.9597218036651611,-8.283951759338379
1759820819395378400,306.67837841796876,0.06699903309345245,3.0412776470184326,-8.870193481445312
1759820819397814500,306.680814453125,-0.7513462901115417,2.7086751461029053,-8.709874153137207
1759820819400250600,306.68325073242187,-0.6675975322723389,1.8544375896453857,-7.975277900695801
1759820819402687000,306.68568701171876,-2.775674343109131,1.794616937637329,-7.798209190368652
1759820819405123000,306.688123046875,-2.9359934329986572,3.0652058124542236,-8.078168869018555
1759820819407559200,306.69055908203126,-0.40677985548973083,3.507878065109253,-8.449056625366211
1759820819409995300,306.69299536132814,0.9451649188995361,3.359523057937622,-9.265008926391602
1759820819412431600,306.695431640625,-1.1389836072921753,2.6536402702331543,-9.889535903930664
1759820819414867700,306.69786767578125,-2.550748825073242,1.550549030303955,-9.262616157531738
1759820819417303800,306.7003037109375,-1.7012969255447388,1.4141582250595093,-8.511270523071289
1759820819419740000,306.70273999023436,0.5240281820297241,2.6775684356689453,-8.882157325744629
1759820819422176300,306.70517626953125,1.8735800981521606,3.483949661254883,-9.738788604736328
1759820819424612400,306.7076123046875,1.550549030303955,3.098705291748047,-9.879964828491211
1759820819427048400,306.71004833984375,-0.2727817893028259,1.7994025945663452,-9.686145782470703
1759820819429484500,306.71248461914064,-1.2299108505249023,0.4043870270252228,-9.432506561279297
1759820819431921000,306.7149208984375,0.4378865361213684,0.21296121180057526,-9.193224906921387
1759820819434357000,306.71735693359375,1.2418749332427979,2.720639228820801,-9.839286804199219
1759820819436793000,306.71979296875,1.3710874319076538,4.342973232269287,-10.226923942565918
1759820819439229200,306.72222924804686,1.4428720474243164,3.2829527854919434,-9.724431037902832
1759820819441665500,306.72466552734375,-2.2468605041503906,1.7730815410614014,-9.824930191040039
1759820819444101600,306.7271015625,-3.9050865173339844,0.8733802437782288,-9.937392234802246
1759820819446537700,306.72953784179685,-1.828116536140442,2.0003998279571533,-9.978070259094238
1759820819448973800,306.73197387695313,-0.8614161610603333,4.342973232269287,-10.585846900939941
1759820819451410200,306.73441015625,-0.15314064919948578,4.402793884277344,-10.810772895812988
1759820819453846300,306.73684619140624,-0.02871387079358101,2.6321048736572266,-10.521241188049316
1759820819456282400,306.73928247070313,-3.7663028240203857,0.9451649188995361,-10.365707397460938
1759820819458718500,306.74171850585935,-5.120640277862549,-0.21774685382843018,-9.501898765563965
1759820819461154800,306.74415478515624,-1.7539390325546265,-0.32542386651039124,-8.652446746826172
1759820819463591000,306.7465908203125,1.8855443000793457,1.2299108505249023,-9.18843936920166
1759820819466027000,306.74902709960935,4.395615100860596,4.094119548797607,-10.327422142028809
1759820819468463000,306.75146313476563,4.450650215148926,4.744967460632324,-10.17428207397461
1759820819470899500,306.7538994140625,2.3186452388763428,4.034298896789551,-9.236295700073242
1759820819473335600,306.75633544921874,0.9403793215751648,3.0317063331604004,-8.664410591125488
1759820819475771600,306.7587717285156,0.4618147611618042,2.4717857837677,-8.492127418518066
1759820819478207700,306.76120776367185,-0.8231309652328491,2.7828526496887207,-8.401200294494629
1759820819480643800,306.7636437988281,-3.280559778213501,3.2279176712036133,-8.193024635314941
1759820819483080200,306.766080078125,-5.0464630126953125,2.9479575157165527,-8.075776100158691
1759820819485516300,306.7685163574219,-3.438486099243164,1.3878371715545654,-8.087740898132324
1759820819487952400,306.7709523925781,-2.3330020904541016,1.2275179624557495,-8.975478172302246
1759820819490388500,306.7733884277344,-3.9290146827697754,3.050848960876465,-10.466206550598145
1759820819492824800,306.7758249511719,-1.9262222051620483,3.4672000408172607,-10.52363395690918
1759820819495261000,306.7782609863281,-0.2679961323738098,2.7014968395233154,-10.561919212341309
1759820819497697000,306.7806970214844,-3.469592809677124,1.0121639966964722,-11.473584175109863
1759820819500133000,306.7831330566406,-2.68953275680542,-0.20817556977272034,-11.71286678314209
1759820819502569500,306.7855695800781,1.4835500717163086,0.9571290612220764,-11.959327697753906
1759820819505005600,306.7880056152344,4.321437835693359,2.837887763977051,-12.401999473571777
1759820819507441700,306.7904416503906,6.0777692794799805,3.452843189239502,-12.244073867797852
1759820819509877800,306.7928776855469,4.3310089111328125,2.9359934329986572,-11.767901420593262
1759820819512314000,306.7953142089844,1.698904037475586,2.2683959007263184,-11.12901782989502
1759820819514750200,306.7977502441406,0.8901300430297852,1.6893328428268433,-10.013962745666504
1759820819517186300,306.8001862792969,0.6939185857772827,2.352144718170166,-9.45164966583252
1759820819519622400,306.8026223144531,-0.4043870270252228,3.404986619949341,-9.190832138061523
1759820819522058800,306.8050588378906,-2.218146562576294,4.311866283416748,-8.886942863464355
1759820819524494800,306.8074948730469,-3.7734813690185547,3.531806230545044,-8.372486114501953
1759820819526931000,306.8099309082031,-3.87876558303833,2.8809585571289062,-8.303094863891602
1759820819529367000,306.8123669433594,-3.397808074951172,2.8211379051208496,-8.779266357421875
1759820819531803400,306.8148034667969,-2.586641311645508,3.6921253204345703,-9.10229778289795
1759820819534239500,306.8172395019531,-2.007578134536743,4.455435752868652,-9.312865257263184
1759820819536675600,306.8196755371094,-2.4765713214874268,3.7471601963043213,-9.564111709594727
1759820819539111700,306.8221115722656,-2.383251428604126,2.1774685382843018,-10.01156997680664
1759820819541548000,306.8245480957031,-1.0839486122131348,0.8470591902732849,-10.77248764038086
1759820819543984000,306.8269841308594,0.9643075466156006,1.3399807214736938,-11.34676456451416
1759820819546420200,306.8294201660156,2.1200408935546875,2.6727828979492188,-11.35633659362793
1759820819548856300,306.8318562011719,4.211368083953857,3.469592809677124,-10.834700584411621
1759820819551292700,306.8342927246094,4.036691665649414,3.431307554244995,-10.51645565032959
1759820819553728800,306.8367287597656,1.4859428405761719,2.194218397140503,-9.875179290771484
1759820819556164900,306.8391647949219,0.4570291340351105,1.0719845294952393,-9.066405296325684
1759820819558601000,306.8416010742188,-0.6317051649093628,0.9475577473640442,-8.752944946289062
1759820819561037300,306.8440373535156,-0.397208571434021,1.2131611108779907,-8.142775535583496
1759820819563473400,306.8464733886719,-0.22013968229293823,1.9070796966552734,-7.36032247543335
1759820819565909500,306.8489094238281,-3.012563705444336,2.447857618331909,-7.018148899078369
1759820819568345600,306.851345703125,-4.589433670043945,1.6965112686157227,-6.714260101318359
1759820819570782000,306.8537819824219,-3.5365917682647705,0.849452018737793,-7.0923261642456055
1759820819573218000,306.8562180175781,-3.2590243816375732,1.100698471069336,-8.236095428466797
1759820819575654100,306.8586540527344,-3.239881753921509,1.8951154947280884,-9.226723670959473
1759820819578090200,306.86109033203127,-2.9168508052825928,2.5746772289276123,-9.803394317626953
1759820819580526600,306.8635266113281,-2.2133610248565674,2.3330020904541016,-10.164710998535156
1759820819582962700,306.8659626464844,0.7226324677467346,1.8400806188583374,-10.535597801208496
1759820819585398800,306.8683986816406,1.7276179790496826,2.7589244842529297,-11.760723114013672
1759820819587835000,306.8708349609375,2.2229323387145996,3.9840497970581055,-13.1365966796875
1759820819590271000,306.87327099609377,2.5052852630615234,3.4576287269592285,-13.122239112854004
1759820819592707300,306.87570727539065,1.1940184831619263,2.038684844970703,-12.16511058807373
1759820819595143400,306.8781433105469,0.35892340540885925,1.581655740737915,-11.341979026794434
1759820819597579500,306.88057958984376,2.062613010406494,1.9525432586669922,-10.849058151245117
1759820819600015600,306.883015625,3.1561331748962402,2.297109842300415,-10.432706832885742
1759820819602452000,306.8854519042969,0.9906286001205444,2.59621262550354,-9.963713645935059
1759820819604888000,306.88788818359376,-1.1700903177261353,1.9453648328781128,-8.755337715148926
1759820819607324200,306.89032421875,-2.2205393314361572,0.48095735907554626,-7.271788120269775
1759820819609760300,306.89276025390626,-2.8905298709869385,-0.3756731450557709,-6.661618232727051
1759820819612196600,306.89519653320315,-3.469592809677124,0.3397808074951172,-6.9344000816345215
1759820819614632700,306.8976328125,-1.8161523342132568,1.1461620330810547,-6.814758777618408
1759820819617068800,306.90006884765626,-0.9930213689804077,0.729810893535614,-6.0849480628967285
1759820819619505000,306.9025048828125,-1.9286150932312012,1.1318050622940063,-6.343372821807861
1759820819621941200,306.90494116210937,-0.4618147611618042,1.3112667798995972,-7.2813591957092285
1759820819624377300,306.90737744140625,1.3088740110397339,2.4813570976257324,-8.319844245910645
1759820819626813400,306.9098134765625,2.335394859313965,2.9288148880004883,-8.834300994873047
1759820819629249500,306.91224951171876,2.043470621109009,3.414557933807373,-9.028120040893555
1759820819631686000,306.91468579101564,0.7130611538887024,3.7256247997283936,-9.422935485839844
1759820819634122000,306.9171220703125,0.4498506486415863,4.304687976837158,-9.657432556152344
1759820819636558000,306.91955810546875,0.02153540402650833,4.675575256347656,-10.092926025390625
1759820819638994200,306.921994140625,-0.9954141974449158,4.086941242218018,-10.439885139465332
1759820819641430500,306.92443041992186,-3.483949661254883,3.153740167617798,-10.188638687133789
1759820819643866600,306.92686669921875,-3.9601213932037354,2.5196423530578613,-9.439684867858887
1759820819646302700,306.929302734375,-3.122633457183838,2.6608188152313232,-9.260223388671875
1759820819648738800,306.93173876953125,-2.4741785526275635,2.9216363430023193,-9.915857315063477
1759820819651175200,306.93417504882814,-1.3495519161224365,2.2851455211639404,-10.17428207397461
1759820819653611300,306.936611328125,-1.100698471069336,2.0673987865448,-9.743574142456055
1759820819656047400,306.93904736328125,-1.3519448041915894,2.045863389968872,-9.138189315795898
1759820819658483500,306.9414833984375,-1.5026925802230835,1.7324036359786987,-8.803194046020508
1759820819660919800,306.943919921875,-0.8327022790908813,0.7513462901115417,-8.863015174865723
1759820819663356000,306.94635595703124,0.7824530005455017,0.5335994362831116,-8.96112060546875
1759820819665792000,306.9487919921875,2.3258235454559326,2.2947168350219727,-9.336793899536133
1759820819668228000,306.95122802734375,4.204189300537109,3.6299118995666504,-9.286544799804688
1759820819670664400,306.95366455078124,3.335594654083252,3.6705899238586426,-9.22433090209961
1759820819673100500,306.9561005859375,-1.062413215637207,2.5938198566436768,-8.951549530029297
1759820819675536600,306.95853662109374,-2.8594231605529785,1.8735800981521606,-8.34138011932373
1759820819677972700,306.96097265625,-1.5409778356552124,2.864208698272705,-8.499305725097656
1759820819680409000,306.9634091796875,-1.4428720474243164,4.668396949768066,-9.571290969848633
1759820819682845200,306.96584521484374,-1.5170495510101318,5.340780258178711,-10.124032974243164
1759820819685281300,306.96828125,-2.311466693878174,4.869394302368164,-10.212567329406738
1759820819687717400,306.97071728515624,-3.6323046684265137,4.005585193634033,-10.578668594360352
1759820819690153700,306.97315380859374,-3.8572301864624023,3.373879909515381,-10.913663864135742
1759820819692589800,306.97558984375,-2.830709218978882,3.414557933807373,-11.466405868530273
1759820819695026000,306.97802587890624,-2.297109842300415,3.8356947898864746,-12.0933256149292
1759820819697462000,306.9804619140625,-0.9523434042930603,3.806980848312378,-12.19382381439209
1759820819699898000,306.98289819335935,0.13878370821475983,2.8666014671325684,-11.808579444885254
1759820819702334500,306.98533447265623,-0.13878370821475983,2.242074728012085,-11.901900291442871
1759820819704770600,306.9877705078125,0.7034898400306702,1.4452649354934692,-11.839686393737793
1759820819707206700,306.99020654296874,3.1274192333221436,1.1030912399291992,-11.313265800476074
1759820819709642800,306.9926428222656,3.5844483375549316,1.9453648328781128,-11.097911834716797
1759820819712079000,306.9950791015625,1.5337992906570435,2.4287149906158447,-10.470992088317871
1759820819714515200,306.99751513671873,1.1102696657180786,2.493321180343628,-9.260223388671875
1759820819716951300,306.9999514160156,0.849452018737793,2.0578274726867676,-8.228917121887207
1759820819719387400,307.0023874511719,1.3519448041915894,2.7086751461029053,-8.154739379882812
1759820819721823700,307.00482373046873,-0.11246266216039658,3.9218363761901855,-8.413164138793945
1759820819724259800,307.007259765625,-0.6867401003837585,4.627718925476074,-7.432106971740723
1759820819726696000,307.0096960449219,-2.0506489276885986,4.780859470367432,-6.331408500671387
1759820819729132000,307.0121320800781,-4.677968502044678,3.7639100551605225,-6.068198204040527
1759820819731568400,307.014568359375,-5.532206058502197,1.887937068939209,-5.85284423828125
1759820819734004500,307.0170043945312,-5.843272686004639,1.4524433612823486,-6.137589931488037
1759820819736440600,307.0194406738281,-4.960321426391602,2.210968017578125,-7.0061845779418945
1759820819738876700,307.0218767089844,-1.8592232465744019,2.7110681533813477,-7.609176158905029
1759820819741313000,307.0243129882812,-0.6675975322723389,2.7637102603912354,-8.267202377319336
1759820819743749000,307.0267490234375,-1.0911271572113037,1.9764715433120728,-8.659625053405762
1759820819746185200,307.0291853027344,-0.1339980661869049,0.8111668825149536,-8.93958568572998
1759820819748621300,307.0316213378906,0.4163511395454407,0.3206382393836975,-9.89432144165039
1759820819751057700,307.0340576171875,0.7417750358581543,0.6795616149902344,-11.140982627868652
1759820819753493800,307.0364936523437,2.651247501373291,1.7635103464126587,-12.095718383789062
1759820819755929900,307.0389299316406,3.902693748474121,2.612962245941162,-12.617353439331055
1759820819758366000,307.0413659667969,4.199403762817383,2.493321180343628,-12.607782363891602
1759820819760802300,307.0438022460938,3.431307554244995,1.7611174583435059,-12.390035629272461
1759820819763238400,307.04623828125,1.7276179790496826,1.6893328428268433,-12.222537994384766
1759820819765674500,307.0486745605469,-0.08135596662759781,2.7565317153930664,-12.129218101501465
1759820819768110600,307.0511105957031,-1.3495519161224365,3.211168050765991,-11.648261070251465
1759820819770547000,307.053546875,-2.8187451362609863,2.730210542678833,-10.829915046691895
1759820819772983000,307.0559831542969,-3.335594654083252,2.376072883605957,-9.961320877075195
1759820819775419100,307.0584191894531,-2.431107759475708,2.5986053943634033,-9.238688468933105
1759820819777855200,307.0608552246094,-1.8544375896453857,2.909672260284424,-8.551948547363281
1759820819780291600,307.06329150390627,-2.8426733016967773,2.6703901290893555,-7.941778182983398
1759820819782727700,307.0657277832031,-3.589233875274658,1.5170495510101318,-7.135396957397461
1759820819785163800,307.0681638183594,-3.3092737197875977,0.3326023519039154,-6.379265308380127
1759820819787600000,307.0705998535156,-2.3497519493103027,0.1866401731967926,-6.262016773223877
1759820819790036200,307.0730361328125,-1.057627558708191,1.1174482107162476,-6.833901405334473
1759820819792472300,307.0754724121094,1.2083754539489746,1.7467604875564575,-7.250252723693848
1759820819794908400,307.0779084472656,1.7443677186965942,2.234896421432495,-7.728816986083984
1759820819797344500,307.0803444824219,1.3758729696273804,2.258824586868286,-8.24566650390625
1759820819799780900,307.08278076171877,2.091326951980591,2.2540390491485596,-8.673981666564941
1759820819802217000,307.08521704101565,2.5076780319213867,2.63449764251709,-9.399007797241211
1759820819804653000,307.0876530761719,0.5886343717575073,3.4337005615234375,-10.49970531463623
1759820819807089200,307.0900891113281,-0.9906286001205444,3.6059837341308594,-11.394621849060059
1759820819809525200,307.0925251464844,-1.4476577043533325,2.5938198566436768,-11.818151473999023
1759820819811961600,307.0949616699219,-2.7565317153930664,1.5361921787261963,-12.232109069824219
1759820819814397700,307.09739770507815,-3.0795626640319824,1.28255295753479,-12.531211853027344
1759820819816833800,307.0998337402344,-2.1032910346984863,1.9046868085861206,-12.710674285888672
1759820819819270000,307.10226977539065,-1.0791629552841187,2.423929452896118,-12.751352310180664
1759820819821706200,307.10470629882815,-1.1724830865859985,2.785245656967163,-13.052847862243652
1759820819824142300,307.10714233398437,-1.8592232465744019,2.3497519493103027,-13.12702465057373
1759820819826578400,307.10957836914065,-1.25144624710083,0.33738797903060913,-11.973684310913086
1759820819829014500,307.1120146484375,0.550349235534668,-0.42831525206565857,-10.822736740112305
1759820819831451000,307.11445092773437,1.3351950645446777,0.7393822073936462,-10.762916564941406
1759820819833887000,307.11688696289065,3.2135608196258545,1.9525432586669922,-10.459028244018555
1759820819836323000,307.11932299804687,3.8021950721740723,1.7539390325546265,-9.370293617248535
1759820819838759200,307.12175927734376,2.4287149906158447,1.4572290182113647,-8.405985832214355
1759820819841195500,307.12419555664064,1.2538390159606934,1.5744773149490356,-7.922635555267334
1759820819843631600,307.12663159179687,0.8446664214134216,2.328216314315796,-7.408178806304932
1759820819846067700,307.12906762695314,0.6340979933738708,2.8761727809906006,-6.656832695007324
1759820819848503800,307.13150390625,-1.196411371231079,3.342773199081421,-6.702296257019043
1759820819850940200,307.13394018554686,-2.612962245941162,3.187239646911621,-7.087540626525879
1759820819853376300,307.13637622070314,-2.414358139038086,3.136990547180176,-7.29810905456543
1759820819855812400,307.13881225585936,-1.277767300605774,3.352344512939453,-7.759923934936523
1759820819858248400,307.14124853515625,-3.1250264644622803,4.053441524505615,-8.72183895111084
1759820819860684800,307.14368481445314,-5.4556355476379395,4.01754903793335,-9.487542152404785
1759820819863121000,307.14612084960936,-4.649254322052002,1.9022940397262573,-9.611968994140625
1759820819865557000,307.14855688476564,-4.041477680206299,0.6197410821914673,-10.317851066589355
1759820819867993000,307.1509931640625,-3.1752755641937256,1.1892328262329102,-11.672188758850098
1759820819870429400,307.15342944335936,1.6941183805465698,2.644068956375122,-12.440284729003906
1759820819872865500,307.15586547851564,5.151747226715088,3.838087558746338,-12.734601974487305
1759820819875301600,307.15830151367186,2.8283164501190186,3.1513473987579346,-12.602996826171875
1759820819877737700,307.16073779296875,1.7156537771224976,2.155933141708374,-11.796615600585938
1759820819880174000,307.16317407226563,0.9667003750801086,1.4739787578582764,-10.901700019836426
1759820819882610200,307.16561010742186,1.8999011516571045,1.2993026971817017,-10.030712127685547
1759820819885046300,307.16804638671874,1.5840486288070679,2.043470621109009,-10.1216402053833
1759820819887482400,307.170482421875,0.6963114142417908,2.328216314315796,-9.978070259094238
1759820819889918700,307.17291870117185,0.45224347710609436,1.6917256116867065,-8.60459041595459
1759820819892354800,307.17535473632813,-3.0340991020202637,1.306481122970581,-7.872386455535889
1759820819894791000,307.177791015625,-5.5728840827941895,0.9332008361816406,-7.822137355804443
1759820819897227000,307.18022705078124,-3.713660717010498,1.332802176475525,-7.69531774520874
1759820819899663000,307.1826630859375,-2.761317253112793,2.919243574142456,-8.23130989074707
1759820819902099500,307.18509936523435,-1.703689694404602,3.4337005615234375,-9.147761344909668
1759820819904535600,307.18753564453124,-3.1585259437561035,2.6368906497955322,-10.255638122558594
1759820819906971600,307.1899716796875,-5.515456199645996,2.117648124694824,-10.906485557556152
1759820819909407700,307.19240771484374,-2.4717857837677,1.129412293434143,-10.600204467773438
1759820819911844000,307.1948439941406,1.191625714302063,2.3090739250183105,-10.987841606140137
1759820819914280200,307.1972802734375,1.7371892929077148,4.67078971862793,-12.162717819213867
1759820819916716300,307.19971630859374,2.548356056213379,4.9435715675354,-12.555140495300293
1759820819919152400,307.20215234375,3.211168050765991,2.792423963546753,-11.552547454833984
1759820819921588700,307.2045886230469,0.4953143000602722,0.7106683254241943,-10.88973617553711
1759820819924024800,307.20702490234373,0.14117653667926788,0.363709032535553,-10.248459815979004
1759820819926461000,307.2094609375,3.9074792861938477,2.012363910675049,-9.456435203552246
1759820819928897000,307.21189697265623,3.5748770236968994,3.4002010822296143,-9.205188751220703
1759820819931333400,307.21433349609373,0.7776673436164856,3.029313564300537,-8.937192916870117
1759820819933769500,307.21676953125,-2.400001049041748,1.7180466651916504,-8.391629219055176
1759820819936205600,307.21920556640623,-3.5294134616851807,0.13639089465141296,-7.310073375701904
1759820819938641700,307.2216416015625,-1.919043779373169,0.34217363595962524,-7.0061845779418945
1759820819941078000,307.224078125,-1.8544375896453857,2.3712873458862305,-7.9657063484191895
1759820819943514000,307.2265141601562,-1.3567304611206055,3.799802303314209,-8.10688304901123
1759820819945950200,307.2289501953125,-0.9332008361816406,3.5772697925567627,-7.317251682281494
1759820819948386300,307.23138623046873,-2.1272194385528564,2.3545374870300293,-7.362715244293213
1759820819950822400,307.2338225097656,-2.115255117416382,1.919043779373169,-8.420342445373535
1759820819953258800,307.2362587890625,-1.179661512374878,2.5698914527893066,-9.279366493225098
1759820819955694800,307.2386948242187,1.4261223077774048,2.7900311946868896,-9.023334503173828
1759820819958131000,307.241130859375,0.8183453679084778,2.5196423530578613,-9.083154678344727
1759820819960567000,307.2435671386719,-1.8687944412231445,1.4835500717163086,-9.521040916442871
1759820819963003400,307.2460034179687,-0.15553347766399384,1.1389836072921753,-9.34157943725586
1759820819965439500,307.248439453125,2.148754835128784,2.691925525665283,-9.659825325012207
1759820819967875600,307.2508754882812,1.6199408769607544,3.5509488582611084,-10.02592658996582
1759820819970311700,307.2533117675781,0.02392822690308094,2.723032236099243,-9.619147300720215
1759820819972748000,307.255748046875,-0.02153540402650833,1.5074782371520996,-9.116654396057129
1759820819975184100,307.2581840820313,0.7920243144035339,1.1461620330810547,-9.013762474060059
1759820819977620200,307.2606201171875,0.16749759018421173,1.8137595653533936,-9.454042434692383
1759820819980056300,307.2630563964844,-0.760917603969574,1.770688772201538,-9.269794464111328
1759820819982492700,307.2654926757813,-0.698704183101654,2.0338993072509766,-8.800801277160645
1759820819984928800,307.2679287109375,-3.1561331748962402,1.9142581224441528,-8.82951545715332
1759820819987364900,307.2703647460938,-3.34995174407959,1.3567304611206055,-8.556734085083008
1759820819989801000,307.2728010253906,-2.5603201389312744,1.6582261323928833,-8.650053977966309
1759820819992237300,307.2752373046875,-0.9595218896865845,2.352144718170166,-8.93240737915039
1759820819994673400,307.2776733398438,0.7800601720809937,3.5222349166870117,-9.439684867858887
1759820819997109500,307.2801096191406,0.3445664644241333,3.6538400650024414,-9.667003631591797
1759820819999545600,307.2825456542969,-0.275174617767334,3.6610186100006104,-9.45882797241211
1759820820001982000,307.28498193359377,-1.1629117727279663,3.768695592880249,-9.190832138061523
1759820820004418000,307.28741796875,0.45224347710609436,3.658625841140747,-9.035298347473145
1759820820006854100,307.2898542480469,0.18903298676013947,3.483949661254883,-9.937392234802246
1759820820009290200,307.2922902832031,-2.2205393314361572,3.345165967941284,-10.923234939575195
1759820820011726600,307.2947265625,-1.007378339767456,2.0961127281188965,-10.317851066589355
1759820820014162700,307.29716259765627,-0.4713860750198364,1.8137595653533936,-10.071390151977539
1759820820016598800,307.2995988769531,-1.667797327041626,2.4813570976257324,-10.951949119567871
1759820820019035000,307.3020349121094,-0.12681959569454193,3.345165967941284,-11.696117401123047
1759820820021471000,307.3044709472656,1.3112667798995972,3.5772697925567627,-11.94736385345459
1759820820023907300,307.3069072265625,-0.349352091550827,2.6727828979492188,-11.528619766235352
1759820820026343400,307.3093435058594,-1.1581261157989502,1.7994025945663452,-11.0835542678833
1759820820028779500,307.31177954101565,-0.3397808074951172,1.3950155973434448,-10.86580753326416
1759820820031215600,307.3142155761719,1.2705888748168945,2.062613010406494,-10.614561080932617
1759820820033652000,307.31665185546876,1.9645073413848877,3.8979079723358154,-10.542776107788086
1759820820036088000,307.31908813476565,2.8115665912628174,4.240081787109375,-9.719645500183105
1759820820038524200,307.3215241699219,1.7874385118484497,3.586841106414795,-9.023334503173828
1759820820040960300,307.32396020507815,-2.3234307765960693,2.2612173557281494,-8.695517539978027
1759820820043396600,307.32639672851565,-4.082155227661133,1.9884356260299683,-8.181060791015625
1759820820045832700,307.32883276367187,-3.6849467754364014,2.5698914527893066,-7.499105930328369
1759820820048268800,307.33126879882815,-1.3304094076156616,3.1250264644622803,-7.025327205657959
1759820820050705000,307.33370483398437,-1.0600204467773438,4.194618225097656,-7.444071292877197
1759820820053141200,307.33614135742187,-1.8400806188583374,4.335794448852539,-7.63310432434082
1759820820055577300,307.33857739257815,-2.3880369663238525,3.7232320308685303,-7.403393268585205
1759820820058013400,307.34101342773437,-3.548556089401245,2.586641311645508,-7.4847493171691895
1759820820060449500,307.34344946289065,-2.4837498664855957,1.7994025945663452,-7.915457248687744
1759820820062886000,307.34588598632814,-1.2873386144638062,2.837887763977051,-9.066405296325684
1759820820065322000,307.34832202148436,0.29431718587875366,3.321237802505493,-9.609575271606445
1759820820067758000,307.35075805664064,2.249253273010254,1.5026925802230835,-8.987442016601562
1759820820070194200,307.35319409179687,0.8709874153137207,0.7322037220001221,-9.008976936340332
1759820820072630500,307.35563061523436,-0.08374879509210587,1.3639088869094849,-9.487542152404785
1759820820075066600,307.35806665039064,3.7495529651641846,2.610569477081299,-9.836894035339355
1759820820077502700,307.36050268554686,2.500499725341797,2.9766714572906494,-10.48534870147705
1759820820079938800,307.36293872070314,-1.2538390159606934,2.2707886695861816,-10.664810180664062
1759820820082375200,307.36537524414064,-0.973878800868988,0.8207381963729858,-9.997213363647461
1759820820084811300,307.36781127929686,0.064606212079525,0.6843472719192505,-10.00439167022705
1759820820087247400,307.37024731445314,-1.1820544004440308,2.0482561588287354,-11.052447319030762
1759820820089683500,307.37268334960936,-1.3806586265563965,3.5341989994049072,-11.669795989990234
1759820820092119800,307.37511987304686,1.4715858697891235,3.5676984786987305,-11.274980545043945
1759820820094556000,307.37755590820314,-0.363709032535553,3.4097721576690674,-11.164910316467285
1759820820096992000,307.37999194335936,-4.230510234832764,3.2231321334838867,-11.184053421020508
1759820820099428000,307.38242797851564,-3.7160534858703613,2.9623143672943115,-10.736595153808594
1759820820101864400,307.38486450195313,-1.2586246728897095,2.768495798110962,-10.083354949951172
1759820820104300500,307.38730053710935,-0.07896314561367035,3.28773832321167,-10.38485050201416
1759820820106736600,307.38973657226563,-0.40677985548973083,3.2685956954956055,-10.28195858001709
1759820820109172700,307.3921728515625,0.30628129839897156,2.5148565769195557,-8.848658561706543
1759820820111609000,307.39460913085935,-0.9020941257476807,1.8041882514953613,-7.841279983520508
1759820820114045200,307.39704516601563,-1.698904037475586,-0.016749758273363113,-7.307680130004883
1759820820116481300,307.39948120117185,-1.2179467678070068,-0.5455635786056519,-7.307680130004883
1759820820118917400,307.40191748046874,-2.342573404312134,0.9044869542121887,-7.867600917816162
1759820820121353700,307.4043537597656,0.6436693072319031,1.4979069232940674,-7.386643409729004
1759820820123789800,307.40678979492185,3.1728827953338623,1.0408778190612793,-6.9104719161987305
1759820820126226000,307.4092258300781,0.3278166949748993,1.978864312171936,-8.051848411560059
1759820820128662000,307.411662109375,-0.27756741642951965,2.6871397495269775,-8.82233715057373
1759820820131098000,307.41409814453124,2.4191436767578125,2.830709218978882,-8.874979019165039
1759820820133534500,307.4165344238281,0.31824541091918945,2.754138946533203,-9.30329418182373
1759820820135970600,307.41897045898435,-2.3162522315979004,3.170490026473999,-9.906285285949707
1759820820138406700,307.42140673828123,-1.1461620330810547,3.3164522647857666,-9.975677490234375
1759820820140842800,307.4238427734375,-0.13639089465141296,3.043670415878296,-10.152746200561523
1759820820143279000,307.4262790527344,-2.2157537937164307,2.6799614429473877,-10.832307815551758
1759820820145715200,307.4287150878906,-3.9768712520599365,1.8951154947280884,-10.939985275268555
1759820820148151300,307.4311513671875,-2.8689942359924316,0.727418065071106,-10.552348136901855
1759820820150587400,307.43358740234373,-2.8426733016967773,0.07657032459974289,-10.676774978637695
1759820820153023700,307.4360236816406,-3.5198421478271484,0.7154539823532104,-11.294122695922852
1759820820155459800,307.4384599609375,-1.4811571836471558,1.5146567821502686,-11.272587776184082
1759820820157896000,307.44089599609373,2.761317253112793,2.0889341831207275,-10.86580753326416
1759820820160332000,307.44333203125,4.338187217712402,2.857030153274536,-11.547761917114258
1759820820162768100,307.44576806640623,2.6799614429473877,3.1585259437561035,-12.555140495300293
1759820820165204500,307.4482045898437,1.3950155973434448,2.4670002460479736,-11.832508087158203
1759820820167640600,307.450640625,1.8544375896453857,2.6057839393615723,-10.470992088317871
1759820820170076700,307.4530766601562,2.5459632873535156,2.6488547325134277,-9.860821723937988
1759820820172512800,307.4555126953125,0.5407779216766357,2.9240293502807617,-9.982855796813965
1759820820174949000,307.45794921875,-1.6055840253829956,3.4648072719573975,-10.013962745666504
1759820820177385200,307.4603852539062,-1.25144624710083,3.0867412090301514,-9.107083320617676
1759820820179821300,307.4628212890625,-1.581655740737915,2.2612173557281494,-8.243273735046387
1759820820182257400,307.4652573242187,-4.132404804229736,2.132004976272583,-8.116454124450684
1759820820184693800,307.4676938476563,-3.436093330383301,2.1846470832824707,-7.70249605178833
1759820820187129900,307.4701298828125,-1.277767300605774,2.8761727809906006,-7.372286796569824
1759820820189566000,307.4725659179687,-2.3712873458862305,3.5341989994049072,-7.64028263092041
1759820820192002000,307.475001953125,-2.950350284576416,2.861815929412842,-7.9250288009643555
1759820820194438400,307.4774384765625,-0.9044869542121887,1.6055840253829956,-7.817351341247559
1759820820196874500,307.4798745117188,-0.11246266216039658,1.5290136337280273,-8.260024070739746
1759820820199310600,307.482310546875,0.8255237936973572,2.014756679534912,-8.760123252868652
1759820820201746700,307.4847465820313,2.7326035499572754,2.392822742462158,-9.073583602905273
1759820820204183000,307.4871831054688,1.5720844268798828,3.16331148147583,-9.879964828491211
1759820820206619100,307.489619140625,-0.23688943684101105,3.0317063331604004,-10.370492935180664
1759820820209055200,307.4920551757813,-0.016749758273363113,1.9046868085861206,-10.155138969421387
1759820820211491300,307.4944912109375,-1.6869399547576904,1.0241280794143677,-10.482955932617188
1759820820213927700,307.496927734375,-2.4717857837677,1.2275179624557495,-10.87298583984375
1759820820216363800,307.49936376953127,-0.729810893535614,2.0506489276885986,-10.77966594696045
1759820820218799900,307.5017998046875,0.8973084688186646,3.1106693744659424,-10.827522277832031
1759820820221236000,307.5042360839844,-0.37806597352027893,3.3236305713653564,-11.23908805847168
1759820820223672300,307.50667236328127,-2.785245656967163,2.445464849472046,-11.021341323852539
1759820820226108400,307.5091083984375,-1.734796404838562,0.973878800868988,-10.147960662841797
1759820820228544500,307.51154443359377,-0.7058826684951782,0.9643075466156006,-9.745966911315918
1759820820230980600,307.5139807128906,-1.28255295753479,2.2707886695861816,-9.93978500366211
1759820820233416700,307.5164167480469,2.053041934967041,2.746960401535034,-9.492327690124512
1759820820235853000,307.51885302734377,2.691925525665283,2.6177480220794678,-9.480362892150879
1759820820238289200,307.5212890625,-1.2299108505249023,2.2396819591522217,-9.58325481414795
1759820820240725200,307.5237253417969,-1.550549030303955,1.8711873292922974,-9.162117958068848
1759820820243161300,307.5261613769531,-0.2679961323738098,1.2538390159606934,-8.760123252868652
1759820820245597700,307.52859765625,-1.399801254272461,1.852044701576233,-9.205188751220703
1759820820248033800,307.53103369140626,-1.801795482635498,2.816352367401123,-9.774680137634277
1759820820250470000,307.53346997070315,0.5958128571510315,3.2925238609313965,-9.724431037902832
1759820820252906000,307.5359060058594,1.5601203441619873,3.297309637069702,-9.805787086486816
1759820820255342300,307.53834228515626,-0.28953152894973755,3.3332018852233887,-10.559526443481445
1759820820257778400,307.5407783203125,-0.26081767678260803,2.754138946533203,-10.585846900939941
1759820820260214500,307.54321459960937,-0.33020952343940735,2.225325107574463,-9.961320877075195
1759820820262650600,307.54565063476565,-2.1200408935546875,2.1200408935546875,-9.4660062789917
1759820820265087000,307.5480869140625,-2.249253273010254,2.100898265838623,-9.248259544372559
1759820820267523000,307.55052319335937,-0.6699903607368469,1.8185452222824097,-9.29611587524414
1759820820269959200,307.55295922851565,0.9116654396057129,1.8089739084243774,-9.501898765563965
1759820820272395300,307.55539526367187,0.5694918036460876,1.9166508913040161,-9.387042999267578
1759820820274831600,307.55783154296876,-0.7896314859390259,1.667797327041626,-8.61176872253418
1759820820277267700,307.56026782226564,-1.153340458869934,0.8781659007072449,-7.76470947265625
1759820820279703800,307.56270385742187,0.10049854964017868,0.5383850932121277,-7.635497093200684
1759820820282140000,307.56513989257815,1.0360921621322632,1.5026925802230835,-8.37966537475586
1759820820284576300,307.567576171875,1.2131611108779907,3.390629768371582,-9.262616157531738
1759820820287012400,307.57001245117186,0.6915257573127747,3.641875982284546,-9.430113792419434
1759820820289448400,307.57244848632814,0.9188438653945923,1.9645073413848877,-8.927620887756348
1759820820291884500,307.57488452148436,-0.11006984114646912,1.7324036359786987,-9.212367057800293
1759820820294321000,307.57732080078125,-0.8207381963729858,3.4576287269592285,-9.865608215332031
1759820820296757000,307.57975708007814,1.6845471858978271,5.19242525100708,-9.994820594787598
1759820820299193000,307.58219311523436,0.20578274130821228,4.984249591827393,-9.956535339355469
1759820820301629200,307.58462915039064,-3.3164522647857666,3.7710886001586914,-9.812965393066406
1759820820304065500,307.5870654296875,-4.1730828285217285,2.170290231704712,-9.245866775512695
1759820820306501600,307.58950170898436,-2.1894326210021973,1.4165509939193726,-8.551948547363281
1759820820308937700,307.59193774414064,-2.03629207611084,2.328216314315796,-8.894122123718262
1759820820311373800,307.59437377929686,-2.3808584213256836,2.352144718170166,-8.719446182250977
1759820820313810000,307.59680981445314,0.23688943684101105,1.6534404754638672,-7.841279983520508
1759820820316246300,307.59924633789063,-0.380458801984787,1.5002998113632202,-8.066205024719238
1759820820318682400,307.60168237304686,-1.9453648328781128,1.3184453248977661,-8.745766639709473
1759820820321118500,307.60411840820314,-0.37088751792907715,1.0791629552841187,-8.96829891204834
1759820820323554600,307.60655444335936,1.4333007335662842,1.490728497505188,-9.128618240356445
1759820820325991000,307.60899096679685,2.5052852630615234,2.581855535507202,-9.487542152404785
1759820820328427000,307.61142700195313,2.210968017578125,3.3571300506591797,-9.958928108215332
1759820820330863000,307.61386303710935,1.0408778190612793,3.5341989994049072,-10.315458297729492
1759820820333299200,307.61629931640624,0.0933200865983963,3.84765887260437,-10.894521713256836
1759820820335735300,307.6187353515625,0.16271193325519562,3.610769271850586,-11.191231727600098
1759820820338171600,307.62117163085935,-0.11485548317432404,3.5294134616851807,-11.243873596191406
1759820820340607700,307.62360766601563,-2.7110681533813477,4.024727821350098,-11.112268447875977
1759820820343043800,307.6260439453125,-3.053241729736328,3.9744784832000732,-10.686346054077148
1759820820345480000,307.62847998046874,-0.7082754969596863,2.6488547325134277,-10.375279426574707
1759820820347916300,307.6309162597656,-1.832902193069458,2.7014968395233154,-11.277373313903809
1759820820350352400,307.63335229492185,-2.366501569747925,2.8354947566986084,-11.45683479309082
1759820820352788500,307.63578857421874,-0.24406790733337402,2.8354947566986084,-10.418350219726562
1759820820355224600,307.638224609375,-1.5912270545959473,2.2707886695861816,-9.803394317626953
1759820820357661000,307.6406608886719,-1.9405791759490967,1.0839486122131348,-9.724431037902832
1759820820360097000,307.6430969238281,-0.32303106784820557,1.2442678213119507,-10.013962745666504
1759820820362533000,307.645533203125,2.6847469806671143,2.306680917739868,-10.114460945129395
1759820820364969200,307.64796923828123,4.027120590209961,3.19441819190979,-9.942177772521973
1759820820367405600,307.6504055175781,0.9595218896865845,2.421536445617676,-9.726823806762695
1759820820369841700,307.6528415527344,-0.32303106784820557,0.2273181527853012,-8.85344409942627
1759820820372277800,307.65527783203123,-1.1581261157989502,0.47617170214653015,-8.8438720703125
1759820820374713900,307.6577138671875,-1.9692929983139038,2.179861545562744,-9.276973724365234
1759820820377150200,307.6601501464844,0.39481574296951294,3.555734395980835,-9.152546882629395
1759820820379586300,307.6625864257812,0.275174617767334,4.177868366241455,-9.358329772949219
1759820820382022400,307.6650224609375,-1.3112667798995972,3.493520975112915,-9.214759826660156
1759820820384458500,307.66745849609373,-1.8999011516571045,2.799602508544922,-8.72901725769043
1759820820386894800,307.6698947753906,-3.5748770236968994,2.8929226398468018,-8.575876235961914
1759820820389331000,307.6723310546875,-2.837887763977051,2.9838497638702393,-8.171489715576172
1759820820391767000,307.6747670898437,-0.5623133182525635,3.25663161277771,-7.858029365539551
1759820820394203100,307.677203125,-0.7082754969596863,4.0079779624938965,-8.233702659606934
1759820820396639500,307.6796394042969,-0.8709874153137207,3.8021950721740723,-8.276773452758789
1759820820399075600,307.6820756835937,-0.6317051649093628,2.5220351219177246,-7.83410120010376
1759820820401511700,307.68451171875,-0.4785645306110382,1.2658032178878784,-7.637889862060547
1759820820403947800,307.6869477539062,-0.2153540402650833,1.1868400573730469,-7.970492362976074
1759820820406384000,307.6893840332031,0.8925228714942932,1.2658032178878784,-8.15234661102295
1759820820408820200,307.6918203125,-0.2560320198535919,1.545763373374939,-8.34138011932373
1759820820411256300,307.6942563476563,-1.667797327041626,1.3878371715545654,-8.630910873413086
1759820820413692400,307.6966923828125,-0.5096712112426758,1.0815558433532715,-9.025727272033691
1759820820416128800,307.6991286621094,0.6005984544754028,1.6175481081008911,-10.006784439086914
1759820820418564900,307.7015649414063,1.2681959867477417,2.227717876434326,-11.20080280303955
1759820820421001000,307.7040009765625,0.9260223507881165,2.2683959007263184,-11.801401138305664
1759820820423437000,307.7064370117188,-0.3278166949748993,1.9166508913040161,-11.679367065429688
1759820820425873400,307.7088732910156,-1.3232308626174927,1.789831280708313,-11.547761917114258
1759820820428309500,307.7113095703125,-1.820937991142273,2.1343977451324463,-11.80618667602539
1759820820430745600,307.7137456054688,-1.526620864868164,2.1583259105682373,-11.755937576293945
1759820820433181700,307.716181640625,-0.3900300860404968,2.0506489276885986,-11.538190841674805
1759820820435618000,307.7186181640625,-0.48813581466674805,1.9286150932312012,-11.105090141296387
1759820820438054100,307.72105419921877,0.08853443711996078,2.0889341831207275,-10.327422142028809
1759820820440490200,307.723490234375,0.1746760457754135,2.227717876434326,-9.456435203552246
1759820820442926300,307.72592626953127,-0.4307080805301666,2.400001049041748,-8.583054542541504
1759820820445362400,307.7283625488281,-0.9284151792526245,2.0985054969787598,-7.678567886352539
1759820820447798800,307.730798828125,-0.2512463629245758,1.00259268283844,-6.680760860443115
1759820820450235000,307.73323486328127,-0.9690931439399719,0.6484549641609192,-6.3122663497924805
1759820820452671000,307.7356708984375,-2.1774685382843018,1.038485050201416,-6.221338748931885
1759820820455107000,307.7381071777344,-1.4452649354934692,2.0027925968170166,-6.704689025878906
1759820820457543400,307.74054345703127,-0.5168496966362,2.3473589420318604,-7.75753116607666
1759820820459979500,307.7429794921875,0.5335994362831116,2.297109842300415,-8.678768157958984
1759820820462415600,307.74541552734377,-0.16749759018421173,2.581855535507202,-9.279366493225098
1759820820464851700,307.7478518066406,-2.1750757694244385,3.436093330383301,-9.961320877075195
1759820820467287800,307.7502878417969,-1.8975083827972412,3.6538400650024414,-10.444670677185059
1759820820469724200,307.75272412109376,-0.43549370765686035,3.376272678375244,-10.963912963867188
1759820820472160300,307.75516015625,-1.0528420209884644,3.682554006576538,-12.016755104064941
1759820820474596400,307.7575964355469,-0.15074782073497772,4.063013076782227,-12.76331615447998
1759820820477032400,307.76003247070315,1.3854442834854126,3.6873397827148438,-12.79442310333252
1759820820479468800,307.76246875,1.0289137363433838,2.816352367401123,-12.184252738952637
1759820820481905000,307.76490478515626,-0.605384111404419,2.043470621109009,-11.267802238464355
1759820820484341000,307.76734106445315,-2.280359983444214,1.9357935190200806,-10.473384857177734
1759820820486777000,307.76977709960937,-2.579462766647339,1.7730815410614014,-9.865608215332031
1759820820489213400,307.77221337890626,-0.4498506486415863,1.2370892763137817,-9.461220741271973
1759820820491649500,307.7746494140625,0.15314064919948578,1.2562319040298462,-9.487542152404785
1759820820494085600,307.77708569335937,0.24167509377002716,1.9645073413848877,-9.114261627197266
1759820820496521700,307.77952172851565,0.9619147181510925,2.964707374572754,-8.489734649658203
1759820820498958000,307.7819580078125,0.6939185857772827,2.6847469806671143,-8.279166221618652
1759820820501394200,307.78439428710936,-0.14356936514377594,2.2325034141540527,-8.365307807922363
1759820820503830300,307.78683032226564,-0.6317051649093628,2.5698914527893066,-8.549555778503418
1759820820506266400,307.78926635742187,-0.2225325107574463,3.4576287269592285,-8.518448829650879
1759820820508702700,307.79170263671875,-0.3086741268634796,4.620540618896484,-8.551948547363281
1759820820511138800,307.79413891601564,-2.6081767082214355,4.264009952545166,-8.772088050842285
1759820820513575000,307.79657495117186,-2.062613010406494,2.2085752487182617,-8.61176872253418
1759820820516011000,307.79901098632814,-1.4811571836471558,1.3088740110397339,-8.693124771118164
1759820820518447400,307.801447265625,-1.7994025945663452,2.4095723628997803,-8.922835350036621
1759820820520883500,307.80388354492186,-1.215553879737854,3.2470602989196777,-8.563912391662598
1759820820523319600,307.80631958007814,-1.0528420209884644,2.6177480220794678,-8.236095428466797
1759820820525755600,307.80875561523436,-2.1607189178466797,0.9332008361816406,-8.623732566833496
1759820820528192000,307.81119189453125,-2.5220351219177246,-0.02632104977965355,-9.114261627197266
1759820820530628000,307.81362817382814,0.6340979933738708,0.33020952343940735,-9.399007797241211
1759820820533064200,307.81606420898436,2.366501569747925,0.885344386100769,-10.090533256530762
1759820820535500300,307.81850024414064,2.170290231704712,1.1772687435150146,-11.040483474731445
1759820820537936600,307.8209365234375,-0.8662018179893494,0.7728816866874695,-11.672188758850098
1759820820540372700,307.82337280273435,0.5288137793540955,1.2346965074539185,-11.657832145690918
1759820820542808800,307.82580883789063,1.2873386144638062,2.280359983444214,-11.82293701171875
1759820820545245000,307.82824487304686,0.6269195079803467,2.919243574142456,-12.215359687805176
1759820820547681300,307.83068139648435,0.1459621787071228,2.902493953704834,-12.337393760681152
1759820820550117400,307.83311743164063,0.11964113265275955,2.8689942359924316,-12.124432563781738
1759820820552553500,307.83555346679685,0.698704183101654,3.476771354675293,-11.621939659118652
1759820820554989600,307.83798950195313,-0.8111668825149536,4.005585193634033,-11.064412117004395
1759820820557425700,307.84042578125,-3.067598581314087,4.132404804229736,-10.39202880859375
1759820820559862000,307.84286206054685,-2.823530673980713,2.730210542678833,-9.353543281555176
1759820820562298000,307.84529809570313,-3.1441688537597656,1.6366907358169556,-8.865407943725586
1759820820564734200,307.84773413085935,-4.467400074005127,2.2301106452941895,-8.496912956237793
1759820820567170300,307.85017041015624,-3.242274761199951,3.7399818897247314,-7.82692289352417
1759820820569606700,307.8526066894531,0.8255237936973572,4.0319061279296875,-7.307680130004883
1759820820572042800,307.85504272460935,0.20099709928035736,3.4241292476654053,-7.860422611236572
1759820820574478800,307.8574787597656,-1.3208380937576294,2.5603201389312744,-8.719446182250977
1759820820576915000,307.8599150390625,-1.7395820617675781,1.6342978477478027,-8.62612533569336
1759820820579351000,307.86235107421874,-1.4787644147872925,0.8039883971214294,-7.841279983520508
1759820820581787400,307.8647873535156,-0.7441678643226624,1.1748759746551514,-8.070990562438965
1759820820584223500,307.8672233886719,-0.3517449200153351,1.825723648071289,-9.382257461547852
1759820820586659600,307.86965966796873,2.823530673980713,1.9932212829589844,-10.346565246582031
1759820820589095700,307.872095703125,3.0939197540283203,1.7874385118484497,-10.813165664672852
1759820820591532000,307.8745319824219,0.6197410821914673,1.0528420209884644,-10.77248764038086
1759820820593968000,307.8769680175781,0.4546363055706024,0.24167509377002716,-10.080962181091309
1759820820596404200,307.879404296875,0.8135597109794617,0.4043870270252228,-9.705288887023926
1759820820598840300,307.88184033203123,0.11006984114646912,1.3280165195465088,-9.908679008483887
1759820820601276700,307.8842766113281,1.2729816436767578,2.4598217010498047,-10.116853713989258
1759820820603712800,307.8867126464844,1.8544375896453857,3.153740167617798,-10.29153060913086
1759820820606148900,307.8891489257812,1.0169496536254883,2.957528829574585,-9.722038269042969
1759820820608585000,307.8915849609375,-0.24885354936122894,2.5124638080596924,-8.745766639709473
1759820820611021300,307.8940212402344,-2.6273193359375,2.2444677352905273,-7.9489569664001465
1759820820613457400,307.8964575195312,-2.6536402702331543,2.6871397495269775,-7.523034572601318
1759820820615893500,307.8988935546875,-1.6295121908187866,3.3308091163635254,-7.822137355804443
1759820820618329600,307.9013295898437,-1.0408778190612793,3.5150563716888428,-8.288737297058105
1759820820620766000,307.9037658691406,-2.840280532836914,3.7710886001586914,-8.647661209106445
1759820820623202000,307.9062021484375,-3.7423746585845947,3.0867412090301514,-8.578269004821777
1759820820625638100,307.9086381835937,-1.797009825706482,1.8711873292922974,-8.776873588562012
1759820820628074200,307.91107421875,-1.5601203441619873,1.8951154947280884,-9.602396965026855
1759820820630510600,307.9135104980469,-1.5098711252212524,3.4504501819610596,-10.930414199829102
1759820820632946700,307.9159467773438,0.0023928226437419653,3.7184464931488037,-11.538190841674805
1759820820635382800,307.9183828125,0.8374879360198975,3.146561861038208,-11.519047737121582
1759820820637819000,307.9208188476563,0.550349235534668,2.579462766647339,-11.545369148254395
1759820820640255200,307.9232551269531,0.6580262184143066,2.139183521270752,-11.387442588806152
1759820820642691300,307.92569140625,2.203789710998535,2.0865414142608643,-11.148160934448242
1759820820645127400,307.9281274414063,2.0578274726867676,2.062613010406494,-11.09073257446289
1759820820647563500,307.9305634765625,1.3160524368286133,1.9453648328781128,-10.449456214904785
1759820820650000000,307.9329997558594,-0.16271193325519562,1.770688772201538,-9.387042999267578
1759820820652436000,307.9354360351563,-0.0933200865983963,1.6342978477478027,-8.166703224182129
1759820820654872000,307.9378720703125,-0.7968099117279053,2.043470621109009,-7.850851058959961
1759820820657308200,307.9403081054688,-1.9381862878799438,1.8855443000793457,-7.8077802658081055
1759820820659744300,307.942744140625,-1.730010747909546,1.9932212829589844,-7.613961696624756
1759820820662180600,307.9451806640625,-1.8305093050003052,2.4406790733337402,-7.41535758972168
1759820820664616700,307.94761669921877,-3.31884503364563,2.493321180343628,-7.293323516845703
1759820820667052800,307.950052734375,-4.579862594604492,2.225325107574463,-7.83410120010376
1759820820669489000,307.9524890136719,-2.469393014907837,1.9022940397262573,-8.774480819702148
1759820820671925200,307.95492529296877,0.07657032459974289,2.9001009464263916,-9.705288887023926
1759820820674361300,307.957361328125,1.0767701864242554,4.697110652923584,-10.310672760009766
1759820820676797400,307.95979736328127,0.349352091550827,4.869394302368164,-10.432706832885742
1759820820679233500,307.9622336425781,0.19621145725250244,3.3858439922332764,-10.236495018005371
1759820820681670000,307.964669921875,0.275174617767334,1.919043779373169,-10.514062881469727
1759820820684106000,307.96710595703127,0.8159525394439697,1.9286150932312012,-10.839486122131348
1759820820686542000,307.9695419921875,1.581655740737915,3.029313564300537,-10.863414764404297
1759820820688978200,307.9719782714844,1.0887342691421509,2.5531418323516846,-9.899106979370117
1759820820691414500,307.97441455078126,-0.9930213689804077,1.1341979503631592,-8.767302513122559
1759820820693850600,307.9768505859375,-2.0554347038269043,-0.040677983313798904,-8.10688304901123
1759820820696286700,307.97928662109376,-0.5024927258491516,0.26081767678260803,-7.76470947265625
1759820820698722800,307.98172290039065,1.4620146751403809,1.8065811395645142,-8.094919204711914
1759820820701159000,307.9841589355469,1.2131611108779907,2.5076780319213867,-8.128418922424316
1759820820703595300,307.98659521484376,-0.41156548261642456,2.438286304473877,-7.716853141784668
1759820820706031400,307.98903125,-2.0889341831207275,1.8113667964935303,-7.5565338134765625
1759820820708467500,307.99146752929687,-2.0817556381225586,1.3806586265563965,-7.848458290100098
1759820820710903600,307.99390356445315,-2.59621262550354,2.6632115840911865,-8.997013092041016
1759820820713340000,307.99633984375,-2.1296122074127197,3.7256247997283936,-9.817750930786133
1759820820715776000,307.99877587890626,-0.46899324655532837,4.139583110809326,-9.774680137634277
1759820820718212000,308.00121215820315,-1.179661512374878,4.785645484924316,-10.083354949951172
1759820820720648200,308.00364819335937,-2.0650060176849365,5.309673309326172,-10.604990005493164
1759820820723084500,308.00608447265626,-2.4191436767578125,4.831109046936035,-10.863414764404297
1759820820725520600,308.00852075195314,-2.124826431274414,3.5030922889709473,-10.77966594696045
1759820820727956700,308.01095678710936,-2.2157537937164307,2.837887763977051,-10.930414199829102
1759820820730392800,308.01339282226564,-2.249253273010254,2.7637102603912354,-10.755738258361816
1759820820732829200,308.0158291015625,-0.31345975399017334,2.7182464599609375,-9.980463027954102
1759820820735265300,308.01826538085936,0.22013968229293823,3.074777126312256,-10.269994735717773
1759820820737701400,308.02070141601564,0.4043870270252228,2.816352367401123,-10.827522277832031
1759820820740137500,308.02313745117186,2.6488547325134277,1.648654818534851,-10.071390151977539
1759820820742573800,308.02557373046875,2.6727828979492188,1.7754744291305542,-9.549755096435547
1759820820745010000,308.02801000976564,1.2897313833236694,2.1343977451324463,-9.631111145019531
1759820820747446000,308.03044604492186,0.5024927258491516,2.2085752487182617,-9.401400566101074
1759820820749882000,308.03288208007814,0.42352959513664246,1.9884356260299683,-8.93240737915039
1759820820752318500,308.035318359375,0.4378865361213684,1.9381862878799438,-8.57348346710205
1759820820754754600,308.03775463867186,-0.15074782073497772,2.6703901290893555,-8.760123252868652
1759820820757190700,308.04019067382814,-0.3517449200153351,2.7086751461029053,-8.913264274597168
1759820820759626800,308.04262670898436,-1.0289137363433838,2.2301106452941895,-8.551948547363281
1759820820762062800,308.04506274414064,-3.407379388809204,2.3497519493103027,-8.157132148742676
1759820820764499200,308.04749926757813,-3.3020951747894287,1.8855443000793457,-7.5708909034729
1759820820766935300,308.04993530273435,-2.6799614429473877,1.978864312171936,-7.9657063484191895
1759820820769371400,308.05237133789063,-4.0319061279296875,1.8592232465744019,-9.073583602905273
1759820820771807500,308.05480737304686,-3.146561861038208,1.7443677186965942,-9.45164966583252
1759820820774243800,308.05724389648435,-1.074377417564392,2.132004976272583,-9.403793334960938
1759820820776680000,308.05967993164063,-0.21774685382843018,2.6727828979492188,-9.585647583007812
1759820820779116000,308.06211596679685,0.7968099117279053,2.809173822402954,-10.088140487670898
1759820820781552000,308.06455224609374,1.1581261157989502,2.4263222217559814,-10.303494453430176
1759820820783988500,308.0669885253906,1.9716858863830566,2.8737800121307373,-10.16710376739502
1759820820786424600,308.06942456054685,2.053041934967041,3.500699520111084,-9.987641334533691
1759820820788860700,308.07186059570313,1.887937068939209,3.524627685546875,-9.832108497619629
1759820820791296800,308.074296875,0.21296121180057526,3.4719855785369873,-10.210174560546875
1759820820793732900,308.07673291015624,-2.1128623485565186,2.56510591506958,-10.109675407409668
1759820820796169200,308.0791691894531,-1.7132610082626343,1.5744773149490356,-9.221938133239746
1759820820798605300,308.08160522460935,-1.404586911201477,1.9046868085861206,-9.087940216064453
1759820820801041400,308.08404150390623,-1.545763373374939,3.067598581314087,-9.468399047851562
1759820820803477500,308.0864775390625,-2.196611166000366,3.6777684688568115,-9.547362327575684
1759820820805913900,308.0889138183594,-2.720639228820801,3.0101709365844727,-9.293723106384277
1759820820808350000,308.0913498535156,-2.9168508052825928,2.3808584213256836,-9.358329772949219
1759820820810786000,308.0937861328125,-2.093719720840454,2.258824586868286,-9.69093132019043
1759820820813222100,308.09622216796873,0.9260223507881165,2.53399920463562,-9.798608779907227
1759820820815658500,308.0986584472656,2.1535403728485107,3.38105845451355,-9.9469633102417
1759820820818094600,308.1010944824219,0.33738797903060913,3.4959139823913574,-9.7938232421875
1759820820820530700,308.10353076171873,-0.11724831163883209,2.321038007736206,-8.669196128845215
1759820820822966800,308.105966796875,0.26081767678260803,1.9692929983139038,-8.12123966217041
1759820820825403100,308.1084030761719,-1.576870083808899,2.1200408935546875,-8.8438720703125
1759820820827839200,308.1108391113281,-1.9932212829589844,1.7682958841323853,-9.22433090209961
1759820820830275300,308.113275390625,-1.2993026971817017,2.1583259105682373,-9.056833267211914
1759820820832711400,308.1157114257812,-0.8733802437782288,2.8043880462646484,-8.86780071258545
1759820820835147800,308.1181477050781,-1.196411371231079,2.7493531703948975,-9.080761909484863
1759820820837584000,308.120583984375,-2.390429735183716,1.674975872039795,-9.805787086486816
1759820820840020000,308.1230200195312,-1.8807586431503296,1.222732424736023,-10.557133674621582
1759820820842456000,308.1254560546875,-0.8111668825149536,2.3186452388763428,-11.203195571899414
1759820820844892400,308.1278923339844,-0.397208571434021,3.3619158267974854,-11.509476661682129
1759820820847328500,308.1303286132812,0.11006984114646912,3.0173492431640625,-11.729616165161133
1759820820849764600,308.1327646484375,-0.08614161610603333,1.8999011516571045,-12.330215454101562
1759820820852200700,308.1352006835937,0.7130611538887024,1.007378339767456,-12.65324592590332
1759820820854637000,308.1376369628906,1.6319050788879395,1.3615161180496216,-12.708281517028809
1759820820857073200,308.1400732421875,1.9932212829589844,1.8951154947280884,-12.351750373840332
1759820820859509200,308.1425092773438,1.950150489807129,2.306680917739868,-11.44965648651123
1759820820861945300,308.1449453125,0.4713860750198364,2.368894338607788,-10.549955368041992
1759820820864381700,308.1473815917969,0.6699903607368469,2.2612173557281494,-9.633503913879395
1759820820866817800,308.1498178710938,1.7252250909805298,2.699103832244873,-9.269794464111328
1759820820869254000,308.15225390625,1.6366907358169556,3.783052682876587,-9.073583602905273
1759820820871690000,308.1546899414063,0.2847459018230438,4.060619831085205,-8.207381248474121
1759820820874126000,308.1571259765625,-2.0506489276885986,3.2590243816375732,-7.1473612785339355
1759820820876562400,308.1595625,-4.493721008300781,1.856830358505249,-6.604190349578857
1759820820878998500,308.1619985351563,-4.615755081176758,0.885344386100769,-6.216553211212158
1759820820881434600,308.1644345703125,-5.237888813018799,1.8233308792114258,-6.585047721862793
1759820820883870700,308.1668706054688,-3.6610186100006104,2.548356056213379,-7.171289443969727
1759820820886306800,308.1693068847656,-2.68953275680542,2.187039852142334,-7.716853141784668
1759820820888743200,308.1717431640625,-3.7232320308685303,1.7730815410614014,-8.544769287109375
1759820820891179300,308.17417919921877,-2.9455647468566895,0.9212366938591003,-8.96829891204834
1759820820893615400,308.1766154785156,-0.2727817893028259,0.9834501147270203,-9.221938133239746
1759820820896051500,308.1790515136719,0.6364908218383789,1.97407865524292,-9.954142570495605
1759820820898487800,308.18148779296877,3.1106693744659424,2.4670002460479736,-10.169496536254883
1759820820900924000,308.183923828125,5.020142078399658,2.9838497638702393,-10.50209903717041
1759820820903360000,308.1863601074219,3.799802303314209,2.7086751461029053,-11.009376525878906
1759820820905796000,308.1887961425781,-0.13639089465141296,1.7874385118484497,-11.13619613647461
1759820820908232400,308.191232421875,-2.187039852142334,0.2679961323738098,-10.353743553161621
1759820820910668500,308.19366845703127,-1.6199408769607544,-0.2847459018230438,-9.762716293334961
1759820820913104600,308.19610473632815,-0.3900300860404968,1.1485549211502075,-10.533205032348633
1759820820915540700,308.1985407714844,-0.5407779216766357,2.0721843242645264,-11.308480262756348
1759820820917977000,308.20097705078126,-1.4404792785644531,1.698904037475586,-10.923234939575195
1759820820920413200,308.2034130859375,-3.2135608196258545,1.301695466041565,-10.868200302124023
1759820820922849300,308.20584936523437,-2.572284460067749,0.9643075466156006,-11.274980545043945
1759820820925285400,308.20828540039065,0.07178468257188797,1.5601203441619873,-11.777473449707031
1759820820927721700,308.2107216796875,0.7920243144035339,2.912065267562866,-12.045469284057617
1759820820930157800,308.21315771484376,1.332802176475525,3.4815568923950195,-11.56690502166748
1759820820932594000,308.21559399414065,1.3567304611206055,2.761317253112793,-10.868200302124023
1759820820935030000,308.21803002929687,0.275174617767334,1.1653046607971191,-10.164710998535156
1759820820937466400,308.22046630859376,0.23688943684101105,0.6197410821914673,-9.607182502746582
1759820820939902500,308.22290234375,0.760917603969574,1.3304094076156616,-8.908478736877441
1759820820942338600,308.22533862304687,2.6871397495269775,2.1846470832824707,-7.623532772064209
1759820820944774700,308.22777465820315,0.7800601720809937,2.478964328765869,-6.474977970123291
1759820820947211000,308.2302109375,-2.5196423530578613,1.5290136337280273,-5.606383323669434
1759820820949647000,308.23264721679686,-3.737588882446289,0.6675975322723389,-5.343173027038574
1759820820952083200,308.23508325195314,-3.5916268825531006,0.6652047038078308,-5.699703693389893
1759820820954519300,308.23751928710936,-2.0817556381225586,1.797009825706482,-6.178267955780029
1759820820956955600,308.23995556640625,-2.2325034141540527,2.9694929122924805,-6.809973239898682
1759820820959391700,308.24239184570314,-2.258824586868286,2.6177480220794678,-7.671389579772949
1759820820961827800,308.24482788085936,-2.273181438446045,1.5649060010910034,-8.819944381713867
1759820820964264000,308.24726391601564,-3.153740167617798,2.6225335597991943,-10.468599319458008
1759820820966700000,308.24969995117186,-0.6675975322723389,4.319045066833496,-11.791830062866211
1759820820969136400,308.25213647460936,2.431107759475708,4.797609329223633,-12.56710433959961
1759820820971572500,308.25457250976564,0.5527420043945312,4.615755081176758,-13.60319709777832
1759820820974008600,308.25700854492186,-2.5220351219177246,3.266202926635742,-13.919049263000488
1759820820976444700,308.25944458007814,-0.8255237936973572,1.6223337650299072,-12.77767276763916
1759820820978880800,308.261880859375,0.7513462901115417,1.4715858697891235,-12.019147872924805
1759820820981317000,308.26431713867186,0.10049854964017868,2.1750757694244385,-12.361321449279785
1759820820983753200,308.26675317382814,2.5986053943634033,2.59621262550354,-11.985648155212402
1759820820986189300,308.26918920898436,3.627519130706787,1.6893328428268433,-10.571490287780762
1759820820988625400,308.27162548828124,0.3206382393836975,0.4737788736820221,-8.590232849121094
1759820820991061800,308.27406176757813,-1.820937991142273,-0.21774685382843018,-6.929614543914795
1759820820993497900,308.27649780273435,0.11724831163883209,0.04546362906694412,-6.0466628074646
1759820820995934000,308.27893383789063,0.6604190468788147,1.3615161180496216,-6.0777692794799805
1759820820998370000,308.2813701171875,-0.7968099117279053,2.359323024749756,-6.032305717468262
1759820821000806400,308.28380639648435,-1.3495519161224365,2.1272194385528564,-5.400600910186768
1759820821003242500,308.28624243164063,-2.1607189178466797,1.703689694404602,-5.247459888458252
1759820821005678600,308.2886787109375,-4.314259052276611,1.8041882514953613,-6.283552169799805
1759820821008114700,308.29111474609374,-4.977071285247803,2.273181438446045,-7.652246952056885
1759820821010551000,308.2935510253906,-0.9284151792526245,2.840280532836914,-8.346165657043457
1759820821012987100,308.29598706054685,0.1459621787071228,4.168296813964844,-9.128618240356445
1759820821015423200,308.29842333984374,-2.124826431274414,4.773681163787842,-10.28195858001709
1759820821017859300,308.300859375,-2.7421748638153076,3.091526746749878,-10.882556915283203
1759820821020295700,308.3032956542969,-1.2370892763137817,2.2707886695861816,-11.229516983032227
1759820821022731800,308.3057316894531,-0.7393822073936462,3.22552490234375,-11.985648155212402
1759820821025168000,308.30816796875,2.2085752487182617,4.015156269073486,-12.356535911560059
1759820821027604000,308.31060400390623,3.5988051891326904,3.809373617172241,-12.79202938079834
1759820821030040300,308.3130402832031,-0.15314064919948578,2.352144718170166,-12.77767276763916
1759820821032476400,308.3154763183594,-1.6654045581817627,0.7896314859390259,-11.320444107055664
1759820821034912500,308.31791259765623,0.23449662327766418,0.7728816866874695,-9.839286804199219
1759820821037348600,308.3203486328125,1.4859428405761719,2.359323024749756,-9.920642852783203
1759820821039785000,308.3227849121094,1.4524433612823486,3.728017568588257,-10.882556915283203
1759820821042221000,308.3252209472656,1.7826528549194336,3.586841106414795,-11.059626579284668
1759820821044657200,308.3276572265625,0.064606212079525,3.2925238609313965,-10.284351348876953
1759820821047093200,308.33009326171873,-2.2683959007263184,3.084348440170288,-9.504291534423828
1759820821049529300,308.332529296875,-1.6366907358169556,2.9790642261505127,-9.221938133239746
1759820821051965700,308.3349655761719,-2.1056840419769287,3.2350962162017822,-9.602396965026855
1759820821054401800,308.3374018554687,-2.967100143432617,3.744767427444458,-9.597611427307129
1759820821056838000,308.339837890625,-2.0793628692626953,4.161118507385254,-9.030512809753418
1759820821059274000,308.3422739257812,-1.3471591472625732,4.342973232269287,-8.669196128845215
1759820821061710300,308.3447104492187,-2.1367905139923096,3.933800458908081,-8.877371788024902
1759820821064146400,308.347146484375,-4.106083869934082,2.5914268493652344,-9.145368576049805
1759820821066582500,308.3495825195312,-2.407179594039917,1.0217353105545044,-8.513663291931152
1759820821069018600,308.3520185546875,0.3278166949748993,0.9690931439399719,-7.692924976348877
1759820821071455000,308.354455078125,0.6795616149902344,1.6031911373138428,-7.534998416900635
1759820821073891000,308.3568911132812,1.1461620330810547,1.5792629718780518,-7.518248558044434
1759820821076327200,308.3593271484375,2.335394859313965,1.6175481081008911,-7.69531774520874
1759820821078763300,308.3617631835937,2.895315408706665,1.4093725681304932,-7.800601959228516
1759820821081199400,308.3641994628906,2.2779672145843506,1.2658032178878784,-7.549355506896973
1759820821083635700,308.3666357421875,0.9236295223236084,1.7682958841323853,-7.848458290100098
1759820821086071800,308.3690717773438,0.34217363595962524,2.335394859313965,-8.334200859069824
1759820821088508000,308.3715078125,0.4019941985607147,3.074777126312256,-8.50169849395752
1759820821090944000,308.3739440917969,-1.0791629552841187,3.570091485977173,-9.040083885192871
1759820821093380400,308.3763803710938,-2.4191436767578125,3.5222349166870117,-9.504291534423828
1759820821095816400,308.37881640625,-2.7565317153930664,3.2518460750579834,-9.595218658447266
1759820821098252500,308.3812524414063,-2.060220241546631,3.218346357345581,-9.640682220458984
1759820821100688600,308.3836887207031,-2.6871397495269775,3.9864425659179688,-10.138389587402344
1759820821103125000,308.386125,-4.1659040451049805,3.9601213932037354,-10.581061363220215
1759820821105561000,308.3885610351563,-2.7876384258270264,2.7637102603912354,-10.188638687133789
1759820821107997200,308.3909970703125,-2.0506489276885986,2.210968017578125,-10.241280555725098
1759820821110433300,308.3934333496094,-1.9334007501602173,1.9022940397262573,-10.470992088317871
1759820821112869600,308.39586962890627,-0.23210379481315613,1.3160524368286133,-10.258030891418457
1759820821115305700,308.3983056640625,-0.038285162299871445,0.8614161610603333,-10.052248001098633
1759820821117741800,308.4007419433594,0.5647061467170715,0.916451096534729,-9.784252166748047
1759820821120178000,308.4031779785156,2.5387847423553467,1.2586246728897095,-9.633503913879395
1759820821122614300,308.4056142578125,3.4097721576690674,1.5050854682922363,-9.638289451599121
1759820821125050400,308.40805029296877,2.500499725341797,1.947757601737976,-9.607182502746582
1759820821127486500,308.4104865722656,1.3543375730514526,2.2205393314361572,-9.008976936340332
1759820821129922600,308.4129226074219,1.6654045581817627,2.2301106452941895,-7.9728851318359375
1759820821132358700,308.4153586425781,1.062413215637207,2.5938198566436768,-7.781459331512451
1759820821134795000,308.417794921875,-2.201396942138672,3.263810157775879,-8.812766075134277
1759820821137231000,308.4202312011719,-2.847458839416504,2.885744094848633,-9.298508644104004
1759820821139667200,308.42266723632815,-1.581655740737915,2.2229323387145996,-9.025727272033691
1759820821142103300,308.4251032714844,-3.22552490234375,2.493321180343628,-9.200403213500977
1759820821144539600,308.42753955078126,-5.053641319274902,3.1489546298980713,-9.741181373596191
1759820821146975700,308.42997583007815,-5.209175109863281,2.6368906497955322,-10.176674842834473
1759820821149411800,308.43241186523437,-4.012763500213623,1.9573289155960083,-10.6025972366333
1759820821151848000,308.43484790039065,-2.0650060176849365,2.462214469909668,-11.274980545043945
1759820821154284300,308.4372841796875,1.1150553226470947,4.153940200805664,-11.944971084594727
1759820821156720400,308.43972045898437,3.7112679481506348,5.077569484710693,-12.196216583251953
1759820821159156500,308.44215649414065,2.3784656524658203,3.8356947898864746,-11.894721031188965
1759820821161592600,308.44459252929687,-0.11485548317432404,1.3208380937576294,-10.96630573272705
1759820821164029000,308.44702880859376,-0.02871387079358101,0.031106693670153618,-10.037891387939453
1759820821166465000,308.44946508789064,0.3158525824546814,1.3280165195465088,-9.812965393066406
1759820821168901000,308.45190112304687,1.3208380937576294,2.9288148880004883,-9.779465675354004
1759820821171337200,308.45433715820315,2.306680917739868,3.2925238609313965,-9.475577354431152
1759820821173773600,308.45677368164064,0.014356935396790504,2.146361827850342,-8.9850492477417
1759820821176209700,308.45920971679686,-2.63449764251709,1.0289137363433838,-8.305487632751465
1759820821178645800,308.46164575195314,-3.4719855785369873,0.6269195079803467,-7.903493404388428
1759820821181081900,308.46408178710936,-2.4502503871917725,1.4117653369903564,-8.22413158416748
1759820821183518200,308.46651831054686,-1.0911271572113037,2.840280532836914,-8.848658561706543
1759820821185954300,308.46895434570314,-0.576670229434967,4.541577339172363,-9.750752449035645
1759820821188390400,308.47139038085936,-0.5551348328590393,4.015156269073486,-9.987641334533691
1759820821190826500,308.47382641601564,-0.4618147611618042,2.557927370071411,-9.851250648498535
1759820821193262600,308.4762626953125,-1.275374412536621,2.400001049041748,-10.222138404846191
1759820821195699000,308.47869897460936,0.4570291340351105,3.014956474304199,-10.303494453430176
1759820821198135000,308.48113500976564,2.2444677352905273,3.108276605606079,-9.903892517089844
1759820821200571100,308.48357104492186,1.2945170402526855,3.0891339778900146,-9.846465110778809
1759820821203007200,308.48600732421875,-1.0959128141403198,2.510071039199829,-9.90149974822998
1759820821205443600,308.48844360351563,-0.8566305041313171,1.196411371231079,-9.396614074707031
1759820821207879700,308.49087963867186,-0.9762716293334961,0.9284151792526245,-9.475577354431152
1759820821210315800,308.49331567382814,-1.4021940231323242,1.4787644147872925,-9.949356079101562
1759820821212752000,308.495751953125,-0.6197410821914673,1.8711873292922974,-9.738788604736328
1759820821215188000,308.49818798828124,0.16749759018421173,1.7371892929077148,-9.42054271697998
1759820821217624300,308.50062426757813,-1.495514154434204,1.8161523342132568,-9.844072341918945
1759820821220060400,308.50306030273435,-1.031306505203247,1.5146567821502686,-10.28195858001709
1759820821222496500,308.50549658203124,-0.4307080805301666,1.6319050788879395,-10.468599319458008
1759820821224932600,308.5079326171875,-0.6795616149902344,1.7922241687774658,-10.250852584838867
1759820821227369000,308.51036889648435,0.1746760457754135,1.8735800981521606,-9.884750366210938
1759820821229805000,308.51280517578124,-0.08614161610603333,2.383251428604126,-10.176674842834473
1759820821232241200,308.5152412109375,-1.526620864868164,1.9262222051620483,-10.3681001663208
1759820821234677200,308.51767724609374,-1.8352949619293213,1.2131611108779907,-10.01874828338623
1759820821237113600,308.5201135253906,-2.9718856811523438,1.5744773149490356,-9.875179290771484
1759820821239549700,308.5225498046875,-2.03629207611084,1.6893328428268433,-9.329615592956543
1759820821241985800,308.52498583984374,1.2059825658798218,1.8041882514953613,-8.662017822265625
1759820821244422000,308.527421875,1.2849457263946533,2.7732813358306885,-8.870193481445312
1759820821246858200,308.5298581542969,0.7393822073936462,3.900300979614258,-9.109476089477539
1759820821249294300,308.53229443359373,0.12203395366668701,3.7878382205963135,-9.104690551757812
1759820821251730400,308.53473046875,-1.1629117727279663,2.2133610248565674,-8.918049812316895
1759820821254166500,308.53716650390623,-2.093719720840454,1.5122638940811157,-9.446864128112793
1759820821256603000,308.5396027832031,-2.6943182945251465,2.2612173557281494,-10.061819076538086
1759820821259039000,308.5420390625,-1.4452649354934692,3.0556344985961914,-10.078569412231445
1759820821261475000,308.54447509765623,-0.064606212079525,2.5459632873535156,-9.937392234802246
1759820821263911200,308.5469111328125,0.11724831163883209,1.8544375896453857,-10.461421012878418
1759820821266347500,308.5493474121094,-0.6532405614852905,2.438286304473877,-11.466405868530273
1759820821268783600,308.55178369140623,0.8662018179893494,2.4358935356140137,-11.499905586242676
1759820821271219700,308.5542197265625,1.6462619304656982,2.1128623485565186,-11.188838958740234
1759820821273655800,308.55665576171873,-1.1676974296569824,1.7754744291305542,-10.923234939575195
1759820821276092000,308.559091796875,0.2799602448940277,1.1461620330810547,-9.954142570495605
1759820821278528300,308.5615283203125,3.476771354675293,1.6390835046768188,-9.305686950683594
1759820821280964400,308.5639643554687,2.7565317153930664,2.9168508052825928,-9.446864128112793
1759820821283400400,308.566400390625,2.6799614429473877,2.9838497638702393,-8.927620887756348
1759820821285836500,308.5688364257812,2.100898265838623,2.076970100402832,-8.003992080688477
1759820821288273000,308.5712729492187,-2.234896421432495,1.5026925802230835,-7.171289443969727
1759820821290709000,308.573708984375,-3.6873397827148438,1.3495519161224365,-6.175875186920166
1759820821293145000,308.5761450195312,-0.6149554252624512,1.8735800981521606,-5.848058700561523
1759820821295581200,308.5785812988281,0.2799602448940277,3.6993038654327393,-6.7070817947387695
1759820821298017300,308.5810173339844,-1.8376877307891846,5.197210788726807,-7.362715244293213
1759820821300453600,308.5834536132812,-2.012363910675049,4.565505504608154,-7.020541667938232
1759820821302889700,308.5858896484375,-2.541177749633789,2.730210542678833,-7.066005229949951
1759820821305325800,308.5883259277344,-5.290530681610107,2.5052852630615234,-8.506484031677246
1759820821307762000,308.5907619628906,-4.577469825744629,2.462214469909668,-9.597611427307129
1759820821310198300,308.5931982421875,-0.02153540402650833,2.7278177738189697,-9.9469633102417
1759820821312634400,308.5956342773438,0.275174617767334,4.101297855377197,-10.72702407836914
1759820821315070500,308.5980705566406,-1.4979069232940674,4.668396949768066,-11.736795425415039
1759820821317506600,308.6005065917969,-0.42352959513664246,2.7182464599609375,-11.6123685836792
1759820821319943000,308.6029428710938,1.277767300605774,1.2729816436767578,-11.248659133911133
1759820821322379000,308.60537890625,0.9427721500396729,2.3569302558898926,-11.598011016845703
1759820821324815000,308.6078151855469,2.7589244842529297,3.326023578643799,-11.308480262756348
1759820821327251200,308.6102512207031,4.218546390533447,3.3714871406555176,-10.669595718383789
1759820821329687600,308.6126875,1.1222338676452637,2.524427890777588,-10.339386940002441
1759820821332123600,308.6151235351563,-1.2418749332427979,1.3519448041915894,-9.31047248840332
1759820821334559700,308.6175598144531,0.28953152894973755,0.6197410821914673,-7.362715244293213
1759820821336995800,308.6199958496094,0.5048855543136597,2.5292134284973145,-6.932007312774658
1759820821339432200,308.62243212890627,-1.0648061037063599,4.204189300537109,-7.970492362976074
1759820821341868300,308.6248684082031,-1.2849457263946533,3.4552359580993652,-7.939385414123535
1759820821344304400,308.6273044433594,-4.675575256347656,2.6081767082214355,-7.207181930541992
1759820821346740500,308.6297404785156,-7.75753116607666,1.9812572002410889,-6.678368091583252
1759820821349176600,308.6321765136719,-5.044070243835449,1.5912270545959473,-6.9822564125061035
1759820821351613000,308.6346130371094,-2.0099709033966064,2.3952155113220215,-8.965906143188477
1759820821354049000,308.6370490722656,-2.6249263286590576,4.256831645965576,-11.22233772277832
1759820821356485000,308.6394851074219,-1.9525432586669922,4.467400074005127,-11.418549537658691
1759820821358921200,308.6419211425781,1.490728497505188,2.837887763977051,-10.743773460388184
1759820821361357600,308.64435766601565,0.7034898400306702,2.1535403728485107,-11.703295707702637
1759820821363793700,308.6467937011719,-1.9357935190200806,1.9980069398880005,-13.00499153137207
1759820821366229800,308.64922973632815,1.1222338676452637,1.2849457263946533,-12.52164077758789
1759820821368665900,308.6516657714844,4.374079704284668,0.9619147181510925,-11.578868865966797
1759820821371102200,308.65410229492187,2.9383862018585205,1.4524433612823486,-11.569297790527344
1759820821373538300,308.65653833007815,1.100698471069336,1.588834285736084,-11.365907669067383
1759820821375974400,308.65897436523437,1.7467604875564575,0.9762716293334961,-9.992427825927734
1759820821378410500,308.66141040039065,2.8426733016967773,0.9044869542121887,-8.657232284545898
1759820821380846800,308.66384692382815,1.0265209674835205,1.3854442834854126,-8.154739379882812
1759820821383283000,308.66628295898437,-0.8590233325958252,1.9070796966552734,-7.621140003204346
1759820821385719000,308.66871899414065,-1.667797327041626,1.950150489807129,-7.04207706451416
1759820821388155100,308.67115502929687,-2.8689942359924316,2.2468605041503906,-6.994220733642578
1759820821390591500,308.67359155273436,-4.311866283416748,2.9551360607147217,-7.336394309997559
1759820821393027600,308.67602758789064,-3.7639100551605225,3.8428730964660645,-7.714460372924805
1759820821395463700,308.67846362304687,-2.7326035499572754,4.256831645965576,-8.305487632751465
1759820821397899800,308.68089965820315,-3.0245277881622314,3.4002010822296143,-8.913264274597168
1759820821400336000,308.6833359375,-3.9194436073303223,2.65842604637146,-9.533005714416504
1759820821402772200,308.68577221679686,-5.7786664962768555,2.8043880462646484,-10.284351348876953
1759820821405208300,308.68820825195314,-3.486342668533325,2.337787628173828,-10.1814603805542
1759820821407644400,308.69064453125,2.3162522315979004,2.2636101245880127,-10.191031455993652
1759820821410080500,308.69308056640625,3.5533416271209717,3.486342668533325,-11.796615600585938
1759820821412516600,308.6955166015625,2.076970100402832,3.4169507026672363,-12.251252174377441
1759820821414953000,308.69795288085936,4.1659040451049805,1.2945170402526855,-10.222138404846191
1759820821417389000,308.70038916015625,3.7471601963043213,-0.1698904037475586,-9.075976371765137
1759820821419825200,308.7028251953125,1.9381862878799438,0.4546363055706024,-9.595218658447266
1759820821422261200,308.70526123046875,3.290131092071533,1.3950155973434448,-9.626325607299805
1759820821424697600,308.70769750976564,4.886143684387207,1.911865234375,-8.592626571655273
1759820821427133700,308.7101337890625,2.407179594039917,1.710868239402771,-7.590033531188965
1759820821429569800,308.71256982421875,-1.1150553226470947,0.8997012972831726,-7.355536937713623
1759820821432006000,308.715005859375,-2.5770699977874756,0.6245267391204834,-7.623532772064209
1759820821434442200,308.71744213867186,-2.4335005283355713,1.6271194219589233,-8.147561073303223
1759820821436878300,308.71987841796874,-1.9286150932312012,3.2446675300598145,-8.58784008026123
1759820821439314400,308.722314453125,-0.9619147181510925,4.041477680206299,-8.812766075134277
1759820821441750500,308.72475048828124,-1.2921242713928223,3.510270833969116,-9.1716890335083
1759820821444187000,308.72718676757813,-3.1130621433258057,2.6488547325134277,-9.899106979370117
1759820821446623000,308.729623046875,-5.079962253570557,1.9956140518188477,-10.334601402282715
1759820821449059000,308.73205908203124,-4.01754903793335,1.1748759746551514,-9.7938232421875
1759820821451495200,308.7344951171875,-1.1485549211502075,1.4931213855743408,-9.602396965026855
1759820821453931500,308.736931640625,0.6317051649093628,2.1918256282806396,-11.059626579284668
1759820821456367600,308.73936767578124,3.3930225372314453,2.2779672145843506,-12.351750373840332
1759820821458803700,308.7418037109375,1.196411371231079,2.0985054969787598,-12.095718383789062
1759820821461239800,308.74423974609374,-1.97407865524292,0.12442677468061447,-10.358529090881348
1759820821463676200,308.74667626953124,1.7252250909805298,-1.5122638940811157,-8.623732566833496
1759820821466112300,308.7491123046875,4.048655986785889,0.8566305041313171,-9.803394317626953
1759820821468548400,308.75154833984374,3.4241292476654053,4.0079779624938965,-11.461620330810547
1759820821470984400,308.753984375,4.022335052490234,5.26181697845459,-10.77248764038086
1759820821473420500,308.7564206542969,1.7563318014144897,3.728017568588257,-9.43489933013916
1759820821475857000,308.75885693359373,-2.172683000564575,1.612762451171875,-8.827122688293457
1759820821478293000,308.76129296875,-3.9050865173339844,0.9619147181510925,-9.020941734313965
1759820821480729000,308.76372900390623,-2.1032910346984863,2.03629207611084,-8.951549530029297
1759820821483165200,308.7661652832031,-1.5792629718780518,4.503292083740234,-9.154939651489258
1759820821485601500,308.7686015625,-3.5126636028289795,5.2354960441589355,-9.284152030944824
1759820821488037600,308.77103759765623,-4.070191383361816,3.1345977783203125,-8.72901725769043
1759820821490473700,308.7734736328125,-5.515456199645996,1.4835500717163086,-8.827122688293457
1759820821492909800,308.7759099121094,-5.151747226715088,1.4213366508483887,-9.410971641540527
1759820821495346200,308.77834619140623,-1.2370892763137817,2.3162522315979004,-9.970891952514648
1759820821497782300,308.7807822265625,2.770888566970825,3.1034910678863525,-10.480563163757324
1759820821500218400,308.78321826171873,3.3547372817993164,2.8905298709869385,-10.810772895812988
1759820821502654500,308.7856545410156,0.638883650302887,2.1200408935546875,-10.53081226348877
1759820821505090600,308.7880905761719,0.1746760457754135,1.3710874319076538,-9.657432556152344
1759820821507527000,308.7905268554687,2.8498518466949463,1.4428720474243164,-9.229117393493652
1759820821509963000,308.792962890625,3.242274761199951,2.770888566970825,-10.186245918273926
1759820821512399000,308.7953991699219,0.5335994362831116,3.2207393646240234,-10.906485557556152
1759820821514835200,308.7978352050781,-0.5479564070701599,1.8448662757873535,-9.812965393066406
1759820821517271600,308.800271484375,-0.8925228714942932,0.2584248483181,-8.57348346710205
1759820821519707600,308.8027077636719,-2.3569302558898926,0.5048855543136597,-8.664410591125488
1759820821522143700,308.8051437988281,-1.4979069232940674,1.0097711086273193,-9.066405296325684
1759820821524579800,308.8075798339844,-0.916451096534729,3.373879909515381,-9.533005714416504
1759820821527016200,308.8100161132812,-1.4620146751403809,4.4410786628723145,-10.124032974243164
1759820821529452300,308.8124523925781,0.07178468257188797,3.483949661254883,-9.908679008483887
1759820821531888400,308.8148884277344,-3.129812002182007,2.076970100402832,-9.990034103393555
1759820821534324500,308.8173244628906,-2.6703901290893555,1.8640087842941284,-10.054640769958496
1759820821536760800,308.8197607421875,0.15074782073497772,1.9022940397262573,-10.147960662841797
1759820821539197000,308.8221970214844,0.18424734473228455,2.562713146209717,-10.60977554321289
1759820821541633000,308.8246330566406,-1.2442678213119507,2.59621262550354,-10.358529090881348
1759820821544069000,308.8270690917969,1.3304094076156616,2.2468605041503906,-9.332008361816406
1759820821546505200,308.8295051269531,2.775674343109131,2.837887763977051,-9.265008926391602
1759820821548941600,308.8319416503906,0.397208571434021,3.407379388809204,-9.937392234802246
1759820821551377700,308.8343776855469,-0.9308080077171326,3.0580272674560547,-9.915857315063477
1759820821553813800,308.8368137207031,-1.6773686408996582,1.2969099283218384,-8.901300430297852
1759820821556249900,308.8392497558594,-1.4069796800613403,0.7010970115661621,-8.147561073303223
1759820821558686200,308.8416862792969,-1.4069796800613403,1.5672988891601562,-8.592626571655273
1759820821561122300,308.8441223144531,-0.4163511395454407,2.526820659637451,-9.190832138061523
1759820821563558400,308.8465583496094,-0.05742774158716202,2.9551360607147217,-9.55214786529541
1759820821565994500,308.8489943847656,-0.6843472719192505,2.1511476039886475,-9.686145782470703
1759820821568430800,308.8514309082031,-0.8925228714942932,1.552941918373108,-9.820143699645996
1759820821570867000,308.8538669433594,-1.8951154947280884,1.2203395366668701,-9.645467758178711
1759820821573303000,308.8563029785156,-3.7974095344543457,2.366501569747925,-9.90149974822998
1759820821575739100,308.8587392578125,-5.314459323883057,2.8666014671325684,-10.353743553161621
1759820821578175500,308.8611755371094,1.7443677186965942,0.7752745151519775,-9.745966911315918
1759820821580611600,308.8636115722656,5.302495002746582,0.3445664644241333,-10.542776107788086
1759820821583047700,308.8660476074219,-0.973878800868988,3.232703447341919,-11.913864135742188
1759820821585483800,308.86848388671876,0.019142581149935722,3.6394832134246826,-9.824930191040039
1759820821587920100,308.87092016601565,6.640082836151123,2.100898265838623,-7.57806921005249
1759820821590356200,308.8733562011719,1.2538390159606934,2.3880369663238525,-9.604789733886719
1759820821592792300,308.87579223632815,-5.917450428009033,3.0652058124542236,-11.162517547607422
1759820821595228400,308.878228515625,-1.7539390325546265,2.1750757694244385,-9.332008361816406
1759820821597664500,308.88066455078126,2.66560435295105,1.2945170402526855,-7.75753116607666
1759820821600100900,308.88310083007815,-0.8877372145652771,2.8522446155548096,-8.748159408569336
1759820821602537000,308.88553686523437,-2.311466693878174,3.8045880794525146,-9.66939640045166
1759820821604973000,308.88797314453126,1.124626636505127,2.926422119140625,-9.18843936920166
1759820821607409200,308.8904091796875,1.1653046607971191,2.792423963546753,-9.614361763000488
1759820821609845200,308.89284521484376,-0.8685946464538574,2.6727828979492188,-10.102497100830078
1759820821612281600,308.89528149414065,-2.3976082801818848,2.447857618331909,-9.454042434692383
1759820821614717700,308.8977177734375,-1.0863415002822876,1.1820544004440308,-8.520841598510742
1759820821617153800,308.90015380859376,0.42831525206565857,0.7848458290100098,-8.858229637145996
1759820821619590000,308.90258984375,-1.6534404754638672,1.373480200767517,-9.45164966583252
1759820821622026200,308.90502612304687,1.0241280794143677,1.9046868085861206,-8.676374435424805
1759820821624462300,308.90746240234375,5.4795637130737305,2.0171494483947754,-8.059026718139648
1759820821626898400,308.9098984375,3.19441819190979,2.785245656967163,-8.819944381713867
1759820821629334500,308.91233447265626,-1.0815558433532715,2.5531418323516846,-8.752944946289062
1759820821631771000,308.91477099609375,-2.2851455211639404,1.6151553392410278,-7.520641803741455
1759820821634207000,308.91720703125,-0.6819544434547424,1.6869399547576904,-7.015756130218506
1759820821636643000,308.91964306640625,0.5168496966362,2.909672260284424,-7.929814338684082
1759820821639079200,308.9220791015625,0.0023928226437419653,3.869194269180298,-8.906085968017578
1759820821641515500,308.924515625,-1.8137595653533936,4.47697114944458,-9.253045082092285
1759820821643951600,308.92695166015625,-2.225325107574463,3.8596229553222656,-9.020941734313965
1759820821646387700,308.9293876953125,-3.311666488647461,3.184846878051758,-9.533005714416504
1759820821648823800,308.93182373046875,-4.125226020812988,3.187239646911621,-10.631311416625977
1759820821651260000,308.93426000976564,-3.1417760848999023,3.9433717727661133,-11.361122131347656
1759820821653696300,308.9366962890625,1.1270195245742798,3.864408493041992,-11.763115882873535
1759820821656132400,308.93913232421875,1.0648061037063599,3.9529430866241455,-12.418749809265137
1759820821658568400,308.941568359375,-4.048655986785889,3.838087558746338,-12.19382381439209
1759820821661004500,308.94400463867186,-2.0793628692626953,3.2231321334838867,-11.040483474731445
1759820821663441000,308.94644091796874,3.5988051891326904,2.799602508544922,-10.236495018005371
1759820821665877000,308.948876953125,1.679761528968811,3.4241292476654053,-11.715259552001953
1759820821668313000,308.95131298828124,-1.4189438819885254,3.0628130435943604,-11.834900856018066
1759820821670749200,308.95374926757813,0.6532405614852905,1.832902193069458,-9.32722282409668
1759820821673185500,308.956185546875,1.8903298377990723,1.4859428405761719,-7.511070251464844
1759820821675621600,308.95862158203124,0.1986042857170105,2.076970100402832,-7.75753116607666
1759820821678057700,308.9610576171875,-1.0911271572113037,2.9862427711486816,-7.8795647621154785
1759820821680493800,308.96349389648435,0.5551348328590393,3.81655216217041,-6.764509677886963
1759820821682930200,308.96593017578124,0.6364908218383789,3.6442689895629883,-5.697310924530029
1759820821685366300,308.9683662109375,-2.227717876434326,3.311666488647461,-5.800201892852783
1759820821687802400,308.97080224609374,-5.694917678833008,3.314059257507324,-6.608976364135742
1759820821690238500,308.9732385253906,-5.941378593444824,2.8139593601226807,-6.766902446746826
1759820821692674800,308.9756748046875,-3.431307554244995,2.6009981632232666,-6.790830612182617
1759820821695111000,308.97811083984374,-1.5122638940811157,3.617947816848755,-7.810173034667969
1759820821697547000,308.9805471191406,-1.155733346939087,4.316651821136475,-9.169296264648438
1759820821699983000,308.9829831542969,-0.29431718587875366,3.5772697925567627,-10.131211280822754
1759820821702419500,308.98541943359373,-0.8781659007072449,1.947757601737976,-10.884950637817383
1759820821704855600,308.98785546875,-2.3641088008880615,1.9262222051620483,-11.875578880310059
1759820821707291600,308.9902917480469,-2.0554347038269043,1.94297194480896,-12.387642860412598
1759820821709727700,308.9927277832031,1.2251251935958862,1.797009825706482,-12.270394325256348
1759820821712163800,308.9951638183594,2.4670002460479736,2.5076780319213867,-13.043275833129883
1759820821714600000,308.9975998535156,2.462214469909668,2.5148565769195557,-13.402199745178223
1759820821717036300,309.0000363769531,3.4815568923950195,1.6558332443237305,-12.241681098937988
1759820821719472400,309.0024724121094,4.357329845428467,1.6007983684539795,-11.519047737121582
1759820821721908500,309.0049084472656,3.6059837341308594,2.084148406982422,-11.454442024230957
1759820821724344600,309.0073444824219,0.9475577473640442,2.2612173557281494,-10.1814603805542
1759820821726781000,309.0097810058594,-1.1676974296569824,2.562713146209717,-8.645268440246582
1759820821729217000,309.0122170410156,-2.9790642261505127,2.5459632873535156,-7.858029365539551
1759820821731653000,309.0146530761719,-3.8811583518981934,1.8305093050003052,-7.317251682281494
1759820821734089200,309.0170891113281,-2.029113531112671,1.6223337650299072,-6.955935478210449
1759820821736525600,309.0195256347656,-2.5674986839294434,2.8426733016967773,-6.97986364364624
1759820821738961700,309.0219616699219,-4.125226020812988,3.706482172012329,-6.97986364364624
1759820821741397800,309.0243977050781,-3.9074792861938477,3.0963125228881836,-6.522834300994873
1759820821743833900,309.0268337402344,-4.041477680206299,2.2157537937164307,-6.5874409675598145
1759820821746270200,309.0292702636719,-4.40757942199707,2.1272194385528564,-7.4225358963012695
1759820821748706300,309.0317062988281,-5.082355499267578,2.115255117416382,-8.748159408569336
1759820821751142400,309.0341423339844,-3.6634113788604736,1.1318050622940063,-9.408578872680664
1759820821753578500,309.0365786132812,1.1174482107162476,0.9212366938591003,-9.796216011047363
1759820821756014800,309.0390148925781,2.9790642261505127,2.225325107574463,-10.877771377563477
1759820821758451000,309.0414509277344,3.8285162448883057,2.6871397495269775,-11.741580963134766
1759820821760887000,309.0438869628906,4.12761926651001,1.6271194219589233,-11.787044525146484
1759820821763323100,309.0463232421875,1.6582261323928833,0.4666004180908203,-11.26062297821045
1759820821765759200,309.0487592773438,1.4069796800613403,0.7345965504646301,-10.569097518920898
1759820821768195600,309.0511955566406,2.2372891902923584,1.789831280708313,-10.494919776916504
1759820821770631700,309.0536315917969,1.2203395366668701,2.423929452896118,-11.023734092712402
1759820821773067800,309.0560678710938,-0.031106693670153618,1.9286150932312012,-11.052447319030762
1759820821775504000,309.05850390625,-0.45224347710609436,1.155733346939087,-10.217352867126465
1759820821777940200,309.0609401855469,-0.004785645287483931,1.3830515146255493,-9.365508079528809
1759820821780376300,309.0633762207031,-1.2011969089508057,3.0556344985961914,-9.214759826660156
1759820821782812400,309.0658125,-1.7443677186965942,4.012763500213623,-9.145368576049805
1759820821785248500,309.0682485351563,-1.5433706045150757,3.869194269180298,-9.119047164916992
1759820821787684900,309.0706848144531,-3.6777684688568115,3.2039895057678223,-9.269794464111328
1759820821790121000,309.0731208496094,-4.4961137771606445,2.163111686706543,-8.755337715148926
1759820821792557000,309.07555712890627,-2.988635540008545,1.8233308792114258,-8.204988479614258
1759820821794993200,309.0779931640625,-1.5337992906570435,2.368894338607788,-8.358129501342773
1759820821797429500,309.0804294433594,-0.22013968229293823,2.6608188152313232,-8.724231719970703
1759820821799865600,309.0828654785156,1.0193424224853516,2.4646072387695312,-8.851051330566406
1759820821802301700,309.0853017578125,0.19381862878799438,1.5098711252212524,-8.432307243347168
1759820821804737800,309.08773779296877,-0.8733802437782288,0.2847459018230438,-7.82692289352417
1759820821807174000,309.090173828125,-1.6821542978286743,-0.6340979933738708,-7.83410120010376
1759820821809610200,309.0926103515625,-1.3423734903335571,-0.6939185857772827,-8.24566650390625
1759820821812046300,309.09504638671876,2.4646072387695312,0.7896314859390259,-8.46341323852539
1759820821814482400,309.097482421875,3.0723843574523926,2.2923240661621094,-8.930013656616211
1759820821816918500,309.09991845703127,2.038684844970703,2.555534601211548,-9.308079719543457
1759820821819354600,309.10235473632815,0.8877372145652771,1.8424733877182007,-9.556933403015137
1759820821821791000,309.104791015625,-1.0767701864242554,2.1990039348602295,-10.12881851196289
1759820821824227000,309.10722705078126,-0.8925228714942932,3.1513473987579346,-10.396814346313477
1759820821826663200,309.1096630859375,-1.098305583000183,4.074976921081543,-10.38485050201416
1759820821829099300,309.11209936523437,-1.3495519161224365,4.323830604553223,-10.325029373168945
1759820821831535600,309.11453564453126,-2.3952155113220215,4.118047714233398,-10.73420238494873
1759820821833971700,309.1169716796875,-3.955335855484009,3.4719855785369873,-11.217552185058594
1759820821836407800,309.11940771484376,-4.436293125152588,2.7349963188171387,-11.368300437927246
1759820821838844000,309.12184399414065,-4.022335052490234,2.562713146209717,-11.514262199401855
1759820821841280300,309.1242802734375,-1.8448662757873535,2.6488547325134277,-11.68893814086914
1759820821843716400,309.12671630859376,0.062213387340307236,2.823530673980713,-12.138789176940918
1759820821846152400,309.12915234375,-0.6317051649093628,2.737389087677002,-12.411571502685547
1759820821848588500,309.13158862304687,0.09092725813388824,2.2205393314361572,-11.846864700317383
1759820821851025000,309.13402490234375,2.084148406982422,2.1535403728485107,-11.267802238464355
1759820821853461000,309.1364609375,2.59621262550354,2.7517459392547607,-11.533405303955078
1759820821855897000,309.13889697265626,3.2279176712036133,2.8426733016967773,-11.641081809997559
1759820821858333200,309.14133325195314,4.342973232269287,2.825923442840576,-11.059626579284668
1759820821860769500,309.14376953125,2.53399920463562,2.754138946533203,-10.241280555725098
1759820821863205600,309.14620556640625,0.2512463629245758,2.541177749633789,-9.186046600341797
1759820821865641700,309.14864184570314,-1.5098711252212524,2.1774685382843018,-8.312665939331055
1759820821868077800,309.15107788085936,-2.510071039199829,1.3519448041915894,-7.657032489776611
1759820821870514000,309.15351391601564,-2.1128623485565186,1.31365966796875,-7.436892986297607
1759820821872950300,309.1559501953125,-2.541177749633789,2.7876384258270264,-7.984848976135254
1759820821875386400,309.15838647460936,-2.6847469806671143,2.5196423530578613,-7.69531774520874
1759820821877822500,309.16082250976564,-2.2085752487182617,1.5194423198699951,-7.245467185974121
1759820821880258600,309.16325854492186,-2.864208698272705,1.6366907358169556,-7.929814338684082
1759820821882695000,309.16569482421875,-1.2083754539489746,2.0865414142608643,-8.831908226013184
1759820821885131000,309.16813110351563,0.5407779216766357,2.830709218978882,-9.674181938171387
1759820821887567000,309.17056713867186,-0.7417750358581543,2.861815929412842,-10.138389587402344
1759820821890003200,309.17300317382814,1.0600204467773438,1.9621145725250244,-9.879964828491211
1759820821892439600,309.175439453125,3.548556089401245,2.297109842300415,-10.092926025390625
1759820821894875600,309.17787573242185,1.923829436302185,3.5030922889709473,-11.243873596191406
1759820821897311700,309.18031176757813,-0.3086741268634796,3.548556089401245,-11.96172046661377
1759820821899747800,309.18274780273435,-0.40677985548973083,1.7467604875564575,-11.387442588806152
1759820821902184200,309.18518408203124,-0.4426721930503845,0.8709874153137207,-10.540383338928223
1759820821904620300,309.18762036132813,-1.337587833404541,1.7012969255447388,-10.212567329406738
1759820821907056400,309.19005639648435,-0.2727817893028259,3.0795626640319824,-10.03310489654541
1759820821909492500,309.19249243164063,-0.33499518036842346,2.775674343109131,-9.693324089050293
1759820821911928800,309.1949287109375,-0.1986042857170105,1.215553879737854,-9.257830619812012
1759820821914365000,309.19736499023435,-3.22552490234375,0.5383850932121277,-8.96829891204834
1759820821916801000,309.1998010253906,-3.1728827953338623,1.4189438819885254,-8.563912391662598
1759820821919237000,309.20223706054685,-2.251646041870117,2.376072883605957,-8.408378601074219
1759820821921673200,309.20467309570313,-0.28953152894973755,2.3617160320281982,-8.492127418518066
1759820821924109300,309.207109375,-2.0745773315429688,2.1822543144226074,-8.944371223449707
1759820821926545700,309.2095456542969,-2.3186452388763428,1.828116536140442,-8.405985832214355
1759820821928981800,309.2119816894531,1.1700903177261353,1.5002998113632202,-7.506284713745117
1759820821931417900,309.21441796875,1.8185452222824097,1.7802600860595703,-8.075776100158691
1759820821933854000,309.21685400390623,-0.0023928226437419653,2.5076780319213867,-9.358329772949219
1759820821936290300,309.2192902832031,-1.892722725868225,2.825923442840576,-9.851250648498535
1759820821938726400,309.2217263183594,-1.2323036193847656,2.1296122074127197,-9.114261627197266
1759820821941162500,309.22416259765623,-1.0959128141403198,2.03629207611084,-9.080761909484863
1759820821943598600,309.2265986328125,-3.696911096572876,2.4670002460479736,-10.059426307678223
1759820821946035000,309.2290349121094,-1.5792629718780518,2.3952155113220215,-10.202995300292969
1759820821948471000,309.2314709472656,2.2061824798583984,2.6488547325134277,-9.968499183654785
1759820821950907100,309.2339072265625,1.8113667964935303,3.476771354675293,-10.585846900939941
1759820821953343200,309.23634326171873,0.6245267391204834,3.5461630821228027,-11.282158851623535
1759820821955779600,309.2387795410156,-0.9355936646461487,2.335394859313965,-11.251051902770996
1759820821958215700,309.2412155761719,-1.7228323221206665,1.1676974296569824,-10.236495018005371
1759820821960651800,309.2436518554687,-1.6845471858978271,1.3830515146255493,-9.56650447845459
1759820821963088000,309.246087890625,-1.4189438819885254,1.8640087842941284,-9.822537422180176
1759820821965524200,309.2485241699219,-0.10767702013254166,1.6295121908187866,-10.028319358825684
1759820821967960300,309.2509602050781,0.5120640397071838,1.581655740737915,-9.726823806762695
1759820821970396400,309.253396484375,0.4378865361213684,1.3304094076156616,-9.05444049835205
1759820821972832500,309.2558325195312,1.5912270545959473,1.069591760635376,-8.324629783630371
1759820821975268600,309.2582685546875,0.7896314859390259,1.3543375730514526,-8.23848819732666
1759820821977705000,309.260705078125,-1.5074782371520996,2.146361827850342,-8.511270523071289
1759820821980141000,309.2631411132812,-1.28255295753479,2.651247501373291,-8.439485549926758
1759820821982577200,309.2655771484375,-1.4452649354934692,3.0173492431640625,-8.434700012207031
1759820821985013200,309.2680131835937,-1.4715858697891235,3.0101709365844727,-8.525627136230469
1759820821987449600,309.2704497070313,-0.4259224236011505,2.5052852630615234,-8.537590980529785
1759820821989885700,309.2728857421875,-0.8949156403541565,3.036491870880127,-9.006584167480469
1759820821992321800,309.2753217773438,-1.9716858863830566,3.4025938510894775,-9.135796546936035
1759820821994758000,309.2777578125,-1.679761528968811,3.696911096572876,-9.073583602905273
1759820821997194200,309.2801943359375,-1.6295121908187866,3.421736478805542,-9.207581520080566
1759820821999630300,309.2826303710938,-1.6319050788879395,3.2446675300598145,-9.528220176696777
1759820822002066400,309.28506640625,-2.6775684356689453,3.5605201721191406,-9.968499183654785
1759820822004502500,309.2875024414063,-3.5341989994049072,2.9288148880004883,-9.803394317626953
1759820822006939000,309.28993896484377,-1.9142581224441528,1.2418749332427979,-9.056833267211914
1759820822009375000,309.292375,-1.459621787071228,0.7489534616470337,-9.166903495788574
1759820822011811000,309.2948110351563,0.8279166221618652,1.6175481081008911,-9.753145217895508
1759820822014247200,309.2972470703125,2.988635540008545,3.38105845451355,-10.076175689697266
1759820822016683300,309.2996833496094,2.991028308868408,3.6777684688568115,-9.604789733886719
1759820822019119600,309.30211962890627,0.8470591902732849,2.1822543144226074,-9.040083885192871
1759820822021555700,309.3045556640625,-2.5698914527893066,0.5000999569892883,-8.740981101989746
1759820822023991800,309.30699169921877,-2.59621262550354,0.38763725757598877,-8.547162055969238
1759820822026428000,309.3094279785156,-0.4737788736820221,1.6701902151107788,-8.614161491394043
1759820822028864000,309.3118640136719,0.7848458290100098,3.4241292476654053,-8.970691680908203
1759820822031300400,309.31430029296877,0.9355936646461487,3.3643085956573486,-9.004191398620605
1759820822033736400,309.316736328125,0.2560320198535919,2.5076780319213867,-8.762516975402832
1759820822036172500,309.3191726074219,-1.8999011516571045,2.775674343109131,-9.018548965454102
1759820822038608600,309.3216086425781,-4.122833251953125,2.9551360607147217,-9.183652877807617
1759820822041045000,309.324044921875,-3.565305709838867,2.902493953704834,-9.205188751220703
1759820822043481000,309.3264812011719,-2.0506489276885986,2.6273193359375,-9.647860527038574
1759820822045917200,309.32891723632815,-0.5575276613235474,2.7038896083831787,-10.581061363220215
1759820822048353300,309.3313532714844,0.5694918036460876,3.3164522647857666,-11.303693771362305
1759820822050789600,309.33378955078126,-0.5096712112426758,2.6297121047973633,-11.050054550170898
1759820822053225700,309.33622583007815,-1.2610175609588623,2.062613010406494,-10.511670112609863
1759820822055661800,309.33866186523437,0.14356936514377594,2.091326951980591,-10.652846336364746
1759820822058098000,309.34109790039065,1.4189438819885254,1.770688772201538,-11.035697937011719
1759820822060534300,309.3435341796875,0.5312066078186035,2.416750907897949,-11.145768165588379
1759820822062970400,309.34597045898437,0.6699903607368469,3.067598581314087,-10.571490287780762
1759820822065406500,309.34840649414065,1.9980069398880005,2.4670002460479736,-9.32004451751709
1759820822067842600,309.35084252929687,1.5960127115249634,2.3401806354522705,-9.032905578613281
1759820822070278700,309.35327856445315,0.13878370821475983,2.218146562576294,-9.494720458984375
1759820822072715000,309.35571508789064,-1.1054840087890625,2.2612173557281494,-9.494720458984375
1759820822075151000,309.35815112304687,-1.3040883541107178,2.1200408935546875,-8.554341316223145
1759820822077587200,309.36058715820315,-2.7397818565368652,2.5052852630615234,-7.8795647621154785
1759820822080023300,309.36302319335937,-4.161118507385254,2.9718856811523438,-7.944170951843262
1759820822082459600,309.36545971679686,-2.847458839416504,3.081955671310425,-8.087740898132324
1759820822084895700,309.36789575195314,-1.8759729862213135,3.1896326541900635,-8.70508861541748
1759820822087331800,309.37033178710936,-1.9692929983139038,3.005385160446167,-9.509077072143555
1759820822089768000,309.37276782226564,-2.4909284114837646,2.3306093215942383,-9.734002113342285
1759820822092204300,309.37520434570314,-1.730010747909546,1.9980069398880005,-9.822537422180176
1759820822094640400,309.37764038085936,-1.3926228284835815,2.1535403728485107,-10.140782356262207
1759820822097076500,309.38007641601564,-1.3304094076156616,2.6967110633850098,-10.619346618652344
1759820822099512600,309.3825126953125,-0.37806597352027893,2.4909284114837646,-10.978270530700684
1759820822101949000,309.38494897460936,1.9932212829589844,1.9286150932312012,-11.097911834716797
1759820822104385000,309.38738500976564,3.129812002182007,1.4715858697891235,-11.337193489074707
1759820822106821000,309.38982104492186,3.0029923915863037,1.8735800981521606,-11.36351490020752
1759820822109257200,309.39225732421875,3.517449378967285,2.1918256282806396,-10.86580753326416
1759820822111693300,309.394693359375,2.5698914527893066,2.4765713214874268,-10.250852584838867
1759820822114129700,309.39712963867186,0.2991028428077698,2.3736801147460938,-9.784252166748047
1759820822116565800,309.39956567382814,-0.2153540402650833,2.493321180343628,-9.214759826660156
1759820822119001900,309.402001953125,-1.0648061037063599,2.6081767082214355,-8.831908226013184
1759820822121438000,309.40443798828124,-2.2755744457244873,2.9623143672943115,-8.599804878234863
1759820822123874000,309.4068740234375,-1.9310078620910645,2.861815929412842,-8.346165657043457
1759820822126310400,309.40931030273435,-1.0145567655563354,2.7493531703948975,-8.271987915039062
1759820822128746500,309.41174658203124,-1.4476577043533325,3.38105845451355,-8.437092781066895
1759820822131182600,309.4141826171875,-3.6777684688568115,3.9984066486358643,-8.398807525634766
1759820822133618700,309.41661865234374,-3.524627685546875,3.5270206928253174,-8.226524353027344
1759820822136055000,309.41905493164063,-3.3547372817993164,2.56510591506958,-8.61176872253418
1759820822138491100,309.4214912109375,-4.627718925476074,1.7515461444854736,-9.250652313232422
1759820822140927200,309.42392724609374,-3.0484559535980225,0.9954141974449158,-9.032905578613281
1759820822143363300,309.42636328125,1.1270195245742798,1.4835500717163086,-8.831908226013184
1759820822145799700,309.42879956054685,2.967100143432617,2.60339093208313,-9.561718940734863
1759820822148235800,309.43123583984374,2.50289249420166,2.414358139038086,-9.980463027954102
1759820822150672000,309.433671875,2.59621262550354,1.2323036193847656,-9.604789733886719
1759820822153108000,309.43610791015624,0.4905286431312561,0.8279166221618652,-9.408578872680664
1759820822155544300,309.43854443359373,-1.1509476900100708,0.5048855543136597,-9.19561767578125
1759820822157980400,309.44098046875,-0.885344386100769,0.11724831163883209,-8.958727836608887
1759820822160416500,309.44341650390623,-0.32303106784820557,0.5958128571510315,-8.93958568572998
1759820822162852600,309.4458525390625,1.2634103298187256,2.5842485427856445,-9.186046600341797
1759820822165288700,309.4482888183594,2.012363910675049,3.893122434616089,-9.702896118164062
1759820822167725000,309.45072509765623,0.3517449200153351,3.510270833969116,-10.195816993713379
1759820822170161200,309.4531611328125,-2.9766714572906494,1.8448662757873535,-9.879964828491211
1759820822172597200,309.45559716796873,-3.7567315101623535,2.0243279933929443,-9.58325481414795
1759820822175033300,309.4580334472656,-1.2993026971817017,3.0939197540283203,-9.279366493225098
1759820822177469700,309.4604697265625,-1.31365966796875,4.855037212371826,-9.846465110778809
1759820822179905800,309.46290576171873,-2.9694929122924805,5.034498691558838,-10.380064964294434
1759820822182342000,309.465341796875,-3.672982692718506,2.7804598808288574,-10.195816993713379
1759820822184778000,309.4677780761719,-3.014956474304199,0.47617170214653015,-9.760323524475098
1759820822187214300,309.4702143554687,-3.2159535884857178,0.3924229145050049,-10.13599681854248
1759820822189650400,309.472650390625,-1.5170495510101318,1.9286150932312012,-10.645668029785156
1759820822192086500,309.4750864257812,3.720839262008667,1.9669002294540405,-10.437492370605469
1759820822194522600,309.4775227050781,3.1800613403320312,2.0027925968170166,-10.892128944396973
1759820822196959000,309.479958984375,-1.919043779373169,1.4524433612823486,-11.34676456451416
1759820822199395000,309.4823950195312,-1.3926228284835815,0.36610186100006104,-10.559526443481445
1759820822201831200,309.4848310546875,1.6606189012527466,0.18903298676013947,-10.02592658996582
1759820822204267300,309.4872673339844,2.2061824798583984,1.6271194219589233,-10.85145092010498
1759820822206703400,309.4897033691406,3.218346357345581,3.108276605606079,-11.157732009887695
1759820822209139700,309.4921396484375,5.036891460418701,3.5509488582611084,-10.29153060913086
1759820822211575800,309.4945759277344,3.0628130435943604,3.689732551574707,-9.600004196166992
1759820822214012000,309.4970119628906,-1.8352949619293213,3.136990547180176,-9.044869422912598
1759820822216448000,309.4994479980469,-3.160918712615967,2.9455647468566895,-8.22413158416748
1759820822218884400,309.5018842773438,-2.5698914527893066,3.211168050765991,-7.740781307220459
1759820822221320400,309.5043205566406,-3.7471601963043213,3.397808074951172,-7.690532207489014
1759820822223756500,309.5067565917969,-4.051048755645752,3.627519130706787,-7.8628153800964355
1759820822226192600,309.5091926269531,-4.211368083953857,2.5196423530578613,-7.987242221832275
1759820822228628700,309.5116286621094,-4.429114818572998,1.7132610082626343,-7.939385414123535
1759820822231065000,309.5140651855469,-3.0245277881622314,2.1535403728485107,-8.200202941894531
1759820822233501200,309.5165012207031,-0.3278166949748993,2.7493531703948975,-9.075976371765137
1759820822235937300,309.5189372558594,1.978864312171936,3.345165967941284,-10.131211280822754
1759820822238373400,309.5213732910156,0.7130611538887024,3.2757742404937744,-11.3180513381958
1759820822240809700,309.5238098144531,-0.08135596662759781,1.2299108505249023,-11.60279655456543
1759820822243245800,309.5262458496094,2.9168508052825928,0.0526420995593071,-11.662617683410645
1759820822245682000,309.5286818847656,2.5938198566436768,0.8159525394439697,-12.44267749786377
1759820822248118000,309.5311179199219,1.397408366203308,2.416750907897949,-12.782458305358887
1759820822250554000,309.53355419921877,2.8905298709869385,3.0891339778900146,-12.110074996948242
1759820822252990500,309.5359904785156,3.9194436073303223,2.9694929122924805,-11.46401309967041
1759820822255426600,309.5384265136719,1.038485050201416,2.273181438446045,-11.11466121673584
1759820822257862700,309.5408625488281,-1.2705888748168945,1.5601203441619873,-10.176674842834473
1759820822260298800,309.543298828125,-0.27756741642951965,0.7824530005455017,-8.571090698242188
1759820822262735000,309.5457351074219,-0.3852444589138031,1.7419748306274414,-7.941778182983398
1759820822265171200,309.5481711425781,-2.7349963188171387,3.4193434715270996,-8.185846328735352
1759820822267607300,309.5506071777344,-3.046063184738159,3.239881753921509,-7.288537979125977
1759820822270043400,309.55304345703127,-2.816352367401123,2.579462766647339,-6.314659118652344
1759820822272479700,309.55547973632815,-4.967499732971191,1.97407865524292,-6.455835342407227
1759820822274915800,309.5579157714844,-4.718646049499512,1.5960127115249634,-6.69990348815918
1759820822277352000,309.56035205078126,-3.713660717010498,2.2636101245880127,-7.11146879196167
1759820822279788000,309.5627880859375,-2.1774685382843018,3.304488182067871,-7.683353424072266
1759820822282224400,309.56522436523437,1.856830358505249,3.809373617172241,-8.413164138793945
1759820822284660500,309.56766040039065,0.38763725757598877,3.845266103744507,-9.729216575622559
1759820822287096600,309.5700966796875,-2.084148406982422,3.1513473987579346,-10.652846336364746
1759820822289532700,309.57253271484376,-1.6342978477478027,1.34476637840271,-10.569097518920898
1759820822291968800,309.57496875,-0.2153540402650833,0.9020941257476807,-10.650453567504883
1759820822294405000,309.57740502929687,0.5144568681716919,2.5387847423553467,-11.684152603149414
1759820822296841200,309.57984130859376,2.014756679534912,3.4002010822296143,-12.124432563781738
1759820822299277300,309.58227734375,3.871587038040161,2.4837498664855957,-11.72004508972168
1759820822301713400,309.58471337890626,3.6610186100006104,1.277767300605774,-11.473584175109863
1759820822304149800,309.58714965820315,2.4741785526275635,0.8638089895248413,-11.502298355102539
1759820822306585900,309.5895859375,1.5553346872329712,1.184447169303894,-11.073983192443848
1759820822309022000,309.59202197265626,0.24885354936122894,1.0528420209884644,-10.310672760009766
1759820822311458000,309.5944580078125,-0.6173482537269592,0.5312066078186035,-9.66221809387207
1759820822313894400,309.59689428710936,-1.6007983684539795,1.1748759746551514,-9.360722541809082
1759820822316330500,309.59933056640625,-1.435693621635437,2.201396942138672,-9.08554744720459
1759820822318766600,309.6017666015625,0.7465606927871704,2.115255117416382,-8.537590980529785
1759820822321202700,309.60420263671875,-0.059820566326379776,2.210968017578125,-8.439485549926758
1759820822323639000,309.60663916015625,-2.5220351219177246,2.854637384414673,-8.458627700805664
1759820822326075100,309.6090751953125,-1.3926228284835815,2.761317253112793,-7.898707389831543
1759820822328511200,309.61151123046875,-1.2346965074539185,3.1752755641937256,-7.946564197540283
1759820822330947300,309.613947265625,-3.8333017826080322,3.4480574131011963,-8.382058143615723
1759820822333383400,309.61638354492186,-3.555734395980835,3.4983067512512207,-8.267202377319336
1759820822335819500,309.61881958007814,-2.612962245941162,3.3882367610931396,-8.23130989074707
1759820822338256000,309.621255859375,-0.8398807644844055,3.4887354373931885,-8.733802795410156
1759820822340692000,309.62369189453125,-0.07657032459974289,3.4719855785369873,-9.523433685302734
1759820822343128000,309.62612817382814,-0.3565305769443512,3.0245277881622314,-9.836894035339355
1759820822345564200,309.62856420898436,-0.6556333899497986,2.8977081775665283,-9.884750366210938
1759820822348000500,309.63100048828124,-0.22013968229293823,2.526820659637451,-9.858428955078125
1759820822350436600,309.6334365234375,0.4019941985607147,2.746960401535034,-10.006784439086914
1759820822352872700,309.63587280273435,-0.5144568681716919,2.9479575157165527,-10.363314628601074
1759820822355308800,309.63830883789063,0.15553347766399384,2.416750907897949,-10.02592658996582
1759820822357745200,309.6407451171875,-0.0933200865983963,1.7419748306274414,-9.80817985534668
1759820822360181200,309.64318115234374,-0.2847459018230438,0.8350951075553894,-9.643074989318848
1759820822362617300,309.64561743164063,0.5431707501411438,0.7537391185760498,-9.592825889587402
1759820822365053400,309.64805346679685,1.0265209674835205,1.5864413976669312,-9.858428955078125
1759820822367489800,309.65048974609374,0.5647061467170715,2.4047868251800537,-9.468399047851562
1759820822369926000,309.65292578125,-0.34695929288864136,2.5124638080596924,-8.781659126281738
1759820822372362000,309.65536206054685,-1.6271194219589233,1.9334007501602173,-8.489734649658203
1759820822374798000,309.65779809570313,-1.9573289155960083,1.9214365482330322,-8.834300994873047
1759820822377234200,309.66023413085935,-1.4333007335662842,2.715853691101074,-9.391828536987305
1759820822379670500,309.66267041015624,-0.1746760457754135,3.1417760848999023,-9.391828536987305
1759820822382106600,309.6651066894531,1.1318050622940063,3.7639100551605225,-9.131011009216309
1759820822384542700,309.66754272460935,-0.14117653667926788,4.386044025421143,-9.164510726928711
1759820822386978800,309.6699787597656,0.3326023519039154,4.46979284286499,-8.980263710021973
1759820822389415200,309.6724152832031,-1.1030912399291992,4.53200626373291,-9.509077072143555
1759820822391851300,309.6748513183594,-4.443471431732178,3.7543387413024902,-10.045069694519043
1759820822394287400,309.6772873535156,-3.761517286300659,2.227717876434326,-9.817750930786133
1759820822396723500,309.6797233886719,-0.7465606927871704,1.8664016723632812,-9.607182502746582
1759820822399159800,309.6821599121094,0.5527420043945312,2.9288148880004883,-10.030712127685547
1759820822401596000,309.6845959472656,0.4091726839542389,3.706482172012329,-10.664810180664062
1759820822404032000,309.6870319824219,-0.064606212079525,3.2231321334838867,-11.148160934448242
1759820822406468000,309.6894680175781,-0.363709032535553,1.5720844268798828,-10.944770812988281
1759820822408904400,309.6919045410156,-0.275174617767334,0.7226324677467346,-10.621739387512207
1759820822411340500,309.6943405761719,-0.4785645306110382,1.4691931009292603,-10.652846336364746
1759820822413776600,309.6967766113281,1.057627558708191,2.1367905139923096,-10.341779708862305
1759820822416212700,309.6992126464844,3.0245277881622314,3.0388846397399902,-10.365707397460938
1759820822418648800,309.7016489257812,1.9884356260299683,2.7637102603912354,-10.607382774353027
1759820822421085200,309.7040852050781,1.1054840087890625,2.4765713214874268,-10.255638122558594
1759820822423521300,309.7065212402344,0.12681959569454193,2.510071039199829,-9.80100154876709
1759820822425957400,309.7089572753906,-0.9547362327575684,2.7493531703948975,-9.226723670959473
1759820822428393500,309.7113935546875,-2.4406790733337402,2.837887763977051,-8.726624488830566
1759820822430829600,309.7138295898437,-3.3690943717956543,3.084348440170288,-8.492127418518066
1759820822433266000,309.7162658691406,-3.1417760848999023,3.7399818897247314,-8.590232849121094
1759820822435702000,309.7187019042969,-2.359323024749756,4.000799655914307,-8.752944946289062
1759820822438138000,309.7211381835937,-2.1056840419769287,3.895515203475952,-9.004191398620605
1759820822440574200,309.72357421875,-3.359523057937622,3.3164522647857666,-9.219545364379883
1759820822443010600,309.7260104980469,-2.421536445617676,2.6009981632232666,-9.08554744720459
1759820822445446700,309.7284467773438,-1.1629117727279663,2.5387847423553467,-9.18843936920166
1759820822447882800,309.7308828125,-2.8450660705566406,3.6442689895629883,-9.834501266479492
1759820822450318800,309.7333188476563,-1.4333007335662842,3.3475589752197266,-9.868000984191895
1759820822452755200,309.7357551269531,2.311466693878174,2.612962245941162,-9.961320877075195
1759820822455191300,309.73819140625,2.093719720840454,2.368894338607788,-10.681560516357422
1759820822457627400,309.7406274414063,1.6175481081008911,1.9908283948898315,-10.746166229248047
1759820822460063500,309.7430634765625,2.2444677352905273,1.6175481081008911,-9.848857879638672
1759820822462499600,309.7454995117188,2.4358935356140137,1.5481562614440918,-8.944371223449707
1759820822464936000,309.7479360351563,1.5601203441619873,2.871387243270874,-8.992227554321289
1759820822467372000,309.7503720703125,1.5361921787261963,3.029313564300537,-9.028120040893555
1759820822469808000,309.7528081054688,0.28953152894973755,2.2372891902923584,-8.58066177368164
1759820822472244200,309.755244140625,-3.1680972576141357,1.3926228284835815,-7.9728851318359375
1759820822474680600,309.7576806640625,-4.304687976837158,1.0241280794143677,-7.506284713745117
1759820822477116700,309.76011669921877,-2.0985054969787598,0.6149554252624512,-7.269395351409912
1759820822479552800,309.762552734375,-1.031306505203247,1.7778671979904175,-7.850851058959961
1759820822481988900,309.76498876953127,-1.1174482107162476,3.476771354675293,-8.647661209106445
1759820822484425200,309.76742529296877,-0.03349951654672623,3.7423746585845947,-8.731410026550293
1759820822486861300,309.769861328125,-0.9379864931106567,2.6464617252349854,-8.714659690856934
1759820822489297400,309.77229736328127,-3.077169895172119,1.8233308792114258,-9.095118522644043
1759820822491733500,309.7747333984375,-3.06999135017395,1.2897313833236694,-9.516255378723145
1759820822494169900,309.777169921875,-0.6149554252624512,1.057627558708191,-9.647860527038574
1759820822496606000,309.77960595703127,1.2490534782409668,1.6390835046768188,-10.088140487670898
1759820822499042000,309.7820419921875,1.9692929983139038,2.0817556381225586,-10.432706832885742
1759820822501478100,309.78447802734377,3.0939197540283203,2.038684844970703,-10.107282638549805
1759820822503914200,309.7869143066406,1.794616937637329,2.0817556381225586,-10.052248001098633
1759820822506350600,309.7893505859375,-0.9427721500396729,1.94297194480896,-10.229316711425781
1759820822508786700,309.79178662109376,-0.5910272002220154,1.4500504732131958,-9.882357597351074
1759820822511222800,309.79422290039065,0.7250252366065979,1.6773686408996582,-9.812965393066406
1759820822513659000,309.7966589355469,-0.5862415432929993,2.806781053543091,-10.487741470336914
1759820822516095200,309.79909521484376,0.28953152894973755,3.0484559535980225,-10.490134239196777
1759820822518531300,309.80153125,1.2969099283218384,3.476771354675293,-10.29153060913086
1759820822520967400,309.80396752929687,-1.0217353105545044,3.672982692718506,-10.38485050201416
1759820822523403500,309.80640356445315,-1.7491533756256104,3.7878382205963135,-10.49970531463623
1759820822525840000,309.80883984375,-0.6197410821914673,2.5363919734954834,-10.126425743103027
1759820822528276000,309.81127587890626,-1.1676974296569824,2.837887763977051,-9.970891952514648
1759820822530712000,309.81371215820315,-3.373879909515381,4.125226020812988,-10.071390151977539
1759820822533148200,309.81614819335937,-1.5002998113632202,3.7710886001586914,-9.238688468933105
1759820822535584300,309.81858422851565,0.5264210104942322,2.4023938179016113,-8.590232849121094
1759820822538020600,309.8210205078125,-1.160519003868103,2.524427890777588,-9.231510162353516
1759820822540456700,309.82345678710936,-1.038485050201416,2.6009981632232666,-9.250652313232422
1759820822542892800,309.82589282226564,1.5672988891601562,2.282752752304077,-8.219346046447754
1759820822545329000,309.82832885742187,1.129412293434143,1.9956140518188477,-7.982456207275391
1759820822547765000,309.83076489257815,-1.8807586431503296,1.765903115272522,-8.511270523071289
1759820822550201300,309.83320141601564,-1.698904037475586,1.9645073413848877,-8.673981666564941
1759820822552637400,309.83563745117186,-0.062213387340307236,2.287538528442383,-8.745766639709473
1759820822555073500,309.83807348632814,0.3517449200153351,2.5459632873535156,-9.097511291503906
1759820822557509600,309.84050952148436,0.1459621787071228,2.6297121047973633,-9.77707290649414
1759820822559946000,309.84294604492186,0.5670989751815796,2.478964328765869,-10.243673324584961
1759820822562382000,309.84538208007814,0.04307080805301666,2.7014968395233154,-10.85145092010498
1759820822564818200,309.84781811523436,-2.304288148880005,2.572284460067749,-11.119446754455566
1759820822567254300,309.85025415039064,-2.0745773315429688,2.3856441974639893,-10.916056632995605
1759820822569690600,309.85269067382814,0.2871387302875519,2.8450660705566406,-10.85862922668457
1759820822572126700,309.85512670898436,0.6125625967979431,4.232903480529785,-11.397014617919922
1759820822574562800,309.85756274414064,1.093519926071167,4.498506546020508,-11.167303085327148
1759820822576999000,309.8599990234375,1.710868239402771,3.5988051891326904,-10.521241188049316
1759820822579435300,309.86243530273435,-0.5240281820297241,1.8448662757873535,-10.217352867126465
1759820822581871400,309.86487133789063,-1.9310078620910645,0.8757730722427368,-9.834501266479492
1759820822584307500,309.86730737304686,-1.1270195245742798,0.9595218896865845,-9.298508644104004
1759820822586743600,309.86974365234374,0.5551348328590393,2.0315065383911133,-8.989834785461426
1759820822589179600,309.8721796875,-0.5072783827781677,2.9790642261505127,-9.353543281555176
1759820822591616000,309.87461596679685,-2.5986053943634033,1.978864312171936,-9.77707290649414
1759820822594052000,309.87705200195313,-2.2612173557281494,0.4666004180908203,-9.930213928222656
1759820822596488200,309.87948828125,-0.5240281820297241,0.32542386651039124,-10.308279991149902
1759820822598924300,309.88192431640624,1.9070796966552734,1.9597218036651611,-10.77966594696045
1759820822601360600,309.88436059570313,2.029113531112671,3.8811583518981934,-11.478370666503906
1759820822603796700,309.88679663085935,0.13878370821475983,4.1347975730896,-11.770294189453125
1759820822606232800,309.88923291015624,0.6891329288482666,2.7828526496887207,-11.119446754455566
1759820822608669000,309.8916689453125,-0.5312066078186035,2.196611166000366,-10.923234939575195
1759820822611105300,309.89410522460935,-2.919243574142456,2.60339093208313,-10.97587776184082
1759820822613541400,309.8965412597656,-0.4833501875400543,2.586641311645508,-10.224531173706055
1759820822615977500,309.8989775390625,0.5838487148284912,2.337787628173828,-9.748359680175781
1759820822618413600,309.90141357421874,-1.6055840253829956,2.691925525665283,-9.588040351867676
1759820822620849700,309.903849609375,-2.5986053943634033,2.423929452896118,-8.796015739440918
1759820822623286000,309.9062861328125,-2.431107759475708,1.7276179790496826,-7.980063438415527
1759820822625722000,309.90872216796873,-3.90987229347229,1.093519926071167,-7.829315662384033
1759820822628158200,309.911158203125,-2.321038007736206,0.9882357716560364,-7.817351341247559
1759820822630594300,309.91359423828123,-0.0526420995593071,1.9094724655151367,-8.350951194763184
1759820822633030700,309.91603076171873,-0.38285163044929504,3.1489546298980713,-9.114261627197266
1759820822635466800,309.918466796875,0.8231309652328491,3.290131092071533,-9.446864128112793
1759820822637902800,309.92090283203123,2.390429735183716,2.3186452388763428,-9.573683738708496
1759820822640339000,309.9233388671875,0.550349235534668,2.4023938179016113,-10.217352867126465
1759820822642775000,309.9257751464844,-0.4378865361213684,2.014756679534912,-10.418350219726562
1759820822645211400,309.9282114257812,0.7561319470405579,1.3184453248977661,-10.269994735717773
1759820822647647500,309.9306474609375,-2.2085752487182617,0.7513462901115417,-10.6025972366333
1759820822650083600,309.93308349609373,-3.706482172012329,0.5599204897880554,-10.415956497192383
1759820822652519700,309.9355197753906,-0.27756741642951965,0.4091726839542389,-9.53779125213623
1759820822654956000,309.9379560546875,3.6634113788604736,0.5790630578994751,-9.339186668395996
1759820822657392000,309.9403920898437,3.6466617584228516,2.0985054969787598,-10.112068176269531
1759820822659828200,309.942828125,2.837887763977051,2.6632115840911865,-9.69093132019043
1759820822662264300,309.9452644042969,2.8043880462646484,1.7922241687774658,-7.922635555267334
1759820822664700400,309.9477004394531,-0.9499505758285522,0.5383850932121277,-6.92482852935791
1759820822667136800,309.95013671875,-3.6059837341308594,-0.05024927482008934,-6.664011001586914
1759820822669572900,309.9525727539062,-2.957528829574585,0.2679961323738098,-6.539584159851074
1759820822672009000,309.9550090332031,0.2871387302875519,1.2562319040298462,-6.532405853271484
1759820822674445000,309.9574450683594,1.155733346939087,2.383251428604126,-7.003791809082031
1759820822676881400,309.9598813476563,-1.1629117727279663,2.6608188152313232,-7.417750358581543
1759820822679317500,309.9623173828125,-3.1920254230499268,2.1272194385528564,-7.549355506896973
1759820822681753600,309.9647536621094,-4.493721008300781,1.4787644147872925,-7.9250288009643555
1759820822684189700,309.9671896972656,-3.6155550479888916,1.643869161605835,-8.628518104553223
1759820822686626000,309.9696259765625,-0.4833501875400543,3.1250264644622803,-9.903892517089844
1759820822689062100,309.9720622558594,1.8544375896453857,4.979464054107666,-11.509476661682129
1759820822691498200,309.9744982910156,0.8973084688186646,5.383851051330566,-12.468998908996582
1759820822693934300,309.9769343261719,-0.44027936458587646,3.3571300506591797,-12.038290977478027
1759820822696370400,309.9793703613281,-0.7848458290100098,1.038485050201416,-11.653046607971191
1759820822698806800,309.9818068847656,-0.8949156403541565,2.069791555404663,-12.679567337036133
1759820822701243000,309.9842429199219,0.10767702013254166,3.625126361846924,-13.148560523986816
1759820822703679000,309.9866789550781,2.9838497638702393,4.118047714233398,-12.169896125793457
1759820822706115000,309.9891149902344,0.25363919138908386,2.854637384414673,-11.473584175109863
1759820822708551400,309.9915515136719,-1.8640087842941284,0.8685946464538574,-10.540383338928223
1759820822710987500,309.9939875488281,-2.0721843242645264,0.2871387302875519,-9.827322959899902
1759820822713423600,309.9964235839844,-0.1986042857170105,0.7848458290100098,-9.18843936920166
1759820822715859700,309.9988596191406,2.809173822402954,2.172683000564575,-8.755337715148926
1759820822718296000,310.0012961425781,1.8735800981521606,2.885744094848633,-8.58784008026123
1759820822720732200,310.0037321777344,0.3445664644241333,2.0554347038269043,-7.903493404388428
1759820822723168300,310.0061682128906,-2.100898265838623,1.2849457263946533,-7.470392227172852
1759820822725604400,310.0086042480469,-3.0317063331604004,1.6893328428268433,-7.566105365753174
1759820822728040400,310.01104052734377,-2.132004976272583,2.1678972244262695,-7.582854747772217
1759820822730476800,310.0134768066406,-0.7082754969596863,2.9694929122924805,-7.389036178588867
1759820822732913000,310.0159128417969,0.16271193325519562,4.084548473358154,-7.752745151519775
1759820822735349000,310.0183488769531,-0.040677983313798904,4.240081787109375,-8.506484031677246
1759820822737785000,310.02078515625,-1.9381862878799438,3.524627685546875,-9.068798065185547
1759820822740221200,310.02322119140626,-4.855037212371826,2.2396819591522217,-9.047262191772461
1759820822742657500,310.02565747070315,-4.012763500213623,2.0338993072509766,-8.796015739440918
1759820822745093600,310.02809375,-1.1126625537872314,2.6943182945251465,-8.96829891204834
1759820822747529700,310.03052978515626,1.856830358505249,3.4337005615234375,-9.54496955871582
1759820822749965800,310.0329658203125,2.1104695796966553,3.8979079723358154,-10.447063446044922
1759820822752402200,310.03540209960937,1.1270195245742798,3.1202406883239746,-10.360921859741211
1759820822754838300,310.03783837890626,1.3854442834854126,1.5672988891601562,-9.614361763000488
1759820822757274400,310.0402744140625,-0.6795616149902344,0.9762716293334961,-9.817750930786133
1759820822759710500,310.04271044921876,-0.1866401731967926,0.7728816866874695,-9.951749801635742
1759820822762146800,310.04514672851565,1.1126625537872314,1.7539390325546265,-10.176674842834473
1759820822764583000,310.0475830078125,0.4953143000602722,2.2301106452941895,-10.226923942565918
1759820822767019000,310.05001904296876,-0.24885354936122894,1.4859428405761719,-9.611968994140625
1759820822769455000,310.052455078125,-1.0360921621322632,0.5934200286865234,-9.121439933776855
1759820822771891200,310.05489111328126,-1.0911271572113037,1.7802600860595703,-9.55214786529541
1759820822774327600,310.05732763671875,1.5984054803848267,2.840280532836914,-9.92542839050293
1759820822776763600,310.059763671875,2.9455647468566895,4.185046672821045,-10.301101684570312
1759820822779199700,310.06219970703125,0.17946170270442963,4.599005222320557,-10.439885139465332
1759820822781635800,310.0646357421875,-1.9884356260299683,4.295116424560547,-9.812965393066406
1759820822784072200,310.067072265625,-4.261617183685303,4.098905086517334,-9.54496955871582
1759820822786508300,310.06950830078125,-4.883750915527344,3.8261234760284424,-9.652647018432617
1759820822788944400,310.0719443359375,-3.728017568588257,3.297309637069702,-9.657432556152344
1759820822791380500,310.07438037109375,-2.854637384414673,3.8213376998901367,-9.93260669708252
1759820822793816800,310.07681689453125,-1.3950155973434448,4.560719966888428,-10.301101684570312
1759820822796253000,310.0792529296875,-0.8446664214134216,4.304687976837158,-10.425528526306152
1759820822798689000,310.08168896484375,-3.1561331748962402,2.9623143672943115,-10.351350784301758
1759820822801125000,310.084125,-4.632504463195801,1.1365907192230225,-10.001998901367188
1759820822803561500,310.0865615234375,-1.9932212829589844,0.7034898400306702,-9.966106414794922
1759820822805997600,310.08899755859375,1.8999011516571045,1.7443677186965942,-10.870593070983887
1759820822808433700,310.09143359375,3.373879909515381,2.620140790939331,-11.569297790527344
1759820822810869800,310.09386987304686,4.06540584564209,2.723032236099243,-11.320444107055664
1759820822813305900,310.09630590820314,3.728017568588257,2.0745773315429688,-10.695917129516602
1759820822815742200,310.0987421875,2.586641311645508,1.612762451171875,-10.557133674621582
1759820822818178300,310.10117822265624,1.160519003868103,1.6103696823120117,-10.671989440917969
1759820822820614400,310.10361450195313,0.914058268070221,2.1774685382843018,-10.40638542175293
1759820822823050500,310.10605053710935,-0.6245267391204834,3.1250264644622803,-9.865608215332031
1759820822825486800,310.10848681640624,-1.7826528549194336,2.6153552532196045,-8.941978454589844
1759820822827923000,310.1109228515625,-2.170290231704712,1.7611174583435059,-8.303094863891602
1759820822830359000,310.11335913085935,-3.5365917682647705,2.7182464599609375,-8.714659690856934
1759820822832795100,310.11579516601563,-1.9836499691009521,4.034298896789551,-8.767302513122559
1759820822835231500,310.1182314453125,1.2993026971817017,4.371686935424805,-8.23130989074707
1759820822837667600,310.12066748046874,-0.7441678643226624,4.721039295196533,-8.4562349319458
1759820822840103700,310.1231037597656,-4.658825874328613,3.7232320308685303,-8.382058143615723
1759820822842539800,310.12553979492185,-4.756931304931641,1.7587246894836426,-7.482356548309326
1759820822844975900,310.1279758300781,-3.1920254230499268,0.9116654396057129,-7.125825881958008
1759820822847412000,310.13041186523435,-2.0027925968170166,2.531606435775757,-8.13081169128418
1759820822849848300,310.1328483886719,0.6580262184143066,3.517449378967285,-8.798408508300781
1759820822852284400,310.1352844238281,3.4719855785369873,1.919043779373169,-8.427521705627441
1759820822854720500,310.13772045898435,0.6364908218383789,0.4737788736820221,-8.537590980529785
1759820822857156600,310.1401564941406,-3.531806230545044,-0.10049854964017868,-8.93958568572998
1759820822859593000,310.1425930175781,-2.2229323387145996,-0.24646073579788208,-8.595019340515137
1759820822862029000,310.1450290527344,1.2538390159606934,0.6508477330207825,-8.8438720703125
1759820822864465200,310.1474650878906,2.7038896083831787,2.210968017578125,-10.2747802734375
1759820822866901200,310.1499013671875,2.9958138465881348,2.682354211807251,-11.167303085327148
1759820822869337600,310.1523376464844,1.8496519327163696,2.6081767082214355,-11.117053985595703
1759820822871773700,310.1547736816406,0.02871387079358101,2.2923240661621094,-10.621739387512207
1759820822874209800,310.1572097167969,-1.3088740110397339,1.911865234375,-10.265209197998047
1759820822876646000,310.15964599609373,-1.6630117893218994,2.933600664138794,-10.700702667236328
1759820822879082000,310.16208203125,-0.9523434042930603,4.151547431945801,-11.392229080200195
1759820822881518300,310.1645183105469,-0.19621145725250244,4.058227062225342,-11.258230209350586
1759820822883954400,310.1669543457031,-3.146561861038208,2.550748825073242,-10.650453567504883
1759820822886390500,310.169390625,-5.697310924530029,0.97148597240448,-9.875179290771484
1759820822888826600,310.1718266601562,-5.082355499267578,1.179661512374878,-9.554540634155273
1759820822891263000,310.1742629394531,-2.069791555404663,3.046063184738159,-9.846465110778809
1759820822893699000,310.1766989746094,1.4093725681304932,4.342973232269287,-10.317851066589355
1759820822896135200,310.1791352539062,1.6414763927459717,3.957728624343872,-10.344172477722168
1759820822898571300,310.1815712890625,0.37088751792907715,2.6297121047973633,-9.875179290771484
1759820822901007600,310.1840075683594,-0.6149554252624512,1.4811571836471558,-9.183652877807617
1759820822903443700,310.1864436035156,-1.2083754539489746,1.2035897970199585,-8.762516975402832
1759820822905879800,310.1888798828125,-0.34217363595962524,1.923829436302185,-8.693124771118164
1759820822908316000,310.1913159179687,0.6269195079803467,2.8139593601226807,-9.028120040893555
1759820822910752000,310.193751953125,0.6508477330207825,2.8283164501190186,-9.408578872680664
1759820822913188400,310.1961882324219,-0.4378865361213684,1.8161523342132568,-9.430113792419434
1759820822915624400,310.1986245117188,-1.8759729862213135,1.1485549211502075,-9.353543281555176
1759820822918060500,310.201060546875,-3.82373046875,1.6534404754638672,-9.432506561279297
1759820822920496600,310.2034965820313,-3.7088751792907715,2.0745773315429688,-9.272188186645508
1759820822922933000,310.2059331054688,0.3038884699344635,2.1535403728485107,-9.004191398620605
1759820822925369000,310.208369140625,1.0456634759902954,3.428914785385132,-9.978070259094238
1759820822927805200,310.2108051757813,0.0023928226437419653,4.610969066619873,-10.894521713256836
1759820822930241300,310.2132412109375,0.8662018179893494,3.900300979614258,-10.403992652893066
1759820822932677600,310.215677734375,0.15074782073497772,2.218146562576294,-9.501898765563965
1759820822935113700,310.21811376953127,-1.4117653369903564,2.0243279933929443,-9.442078590393066
1759820822937549800,310.2205498046875,-1.3950155973434448,2.9240293502807617,-9.540184020996094
1759820822939986000,310.2229858398438,0.794417142868042,3.4002010822296143,-8.774480819702148
1759820822942422000,310.2254221191406,0.06939185410737991,2.9168508052825928,-8.389236450195312
1759820822944858400,310.2278583984375,-3.10109806060791,1.9621145725250244,-8.49452018737793
1759820822947294500,310.23029443359377,-3.0628130435943604,0.9451649188995361,-8.389236450195312
1759820822949730600,310.23273046875,-2.5220351219177246,1.1413763761520386,-8.561519622802734
1759820822952166700,310.2351667480469,-1.5242279767990112,2.297109842300415,-9.257830619812012
1759820822954602800,310.2376027832031,0.7920243144035339,2.8833513259887695,-9.927821159362793
1759820822957039000,310.2400390625,0.7202396392822266,2.68953275680542,-10.442277908325195
1759820822959475200,310.24247509765627,-0.8350951075553894,2.282752752304077,-10.710273742675781
1759820822961911300,310.2449113769531,-2.6273193359375,1.4189438819885254,-10.676774978637695
1759820822964347400,310.2473474121094,-0.5455635786056519,1.25144624710083,-10.473384857177734
1759820822966783700,310.24978369140626,0.41156548261642456,2.967100143432617,-11.10748291015625
1759820822969219800,310.2522197265625,1.7084753513336182,4.735395908355713,-11.68175983428955
1759820822971656000,310.2546560058594,2.2229323387145996,4.625326156616211,-11.385049819946289
1759820822974092000,310.25709204101565,-0.13878370821475983,3.1489546298980713,-10.552348136901855
1759820822976528400,310.2595283203125,-3.0269205570220947,1.3782658576965332,-9.477970123291016
1759820822978964500,310.26196459960937,-4.225724697113037,0.9954141974449158,-8.707481384277344
1759820822981400600,310.26440063476565,-4.405186653137207,1.7084753513336182,-8.37727165222168
1759820822983836700,310.2668366699219,-1.612762451171875,2.4119651317596436,-8.063812255859375
1759820822986272800,310.26927270507815,0.8374879360198975,3.1920254230499268,-7.8819580078125
1759820822988709000,310.27170922851565,0.4259224236011505,4.328616142272949,-8.394021987915039
1759820822991145200,310.27414526367187,-0.26081767678260803,3.5341989994049072,-8.654839515686035
1759820822993581300,310.27658129882815,-1.978864312171936,1.6007983684539795,-8.444271087646484
1759820822996017400,310.27901733398437,-2.3306093215942383,1.0863415002822876,-8.585447311401367
1759820822998453800,310.28145385742187,-0.8638089895248413,2.469393014907837,-9.401400566101074
1759820823000889900,310.28388989257815,-0.31824541091918945,3.548556089401245,-10.286744117736816
1759820823003326000,310.28632592773437,0.4043870270252228,2.888136863708496,-10.564311981201172
1759820823005762000,310.28876196289065,-0.18903298676013947,1.698904037475586,-10.657631874084473
1759820823008198400,310.29119848632814,-0.30149564146995544,1.7228323221206665,-10.973484992980957
1759820823010634500,310.29363452148436,0.7441678643226624,2.517249345779419,-11.172088623046875
1759820823013070600,310.29607055664064,0.8231309652328491,2.4981069564819336,-11.196017265319824
1759820823015506700,310.29850659179687,1.9070796966552734,1.9022940397262573,-10.693524360656738
1759820823017942800,310.30094287109375,0.7728816866874695,2.1272194385528564,-10.420742988586426
1759820823020379100,310.30337915039064,0.11485548317432404,2.196611166000366,-9.56889820098877
1759820823022815200,310.30581518554686,0.11246266216039658,2.076970100402832,-8.590232849121094
1759820823025251300,310.30825122070314,0.12681959569454193,2.0338993072509766,-8.441878318786621
1759820823027687400,310.3106875,0.3278166949748993,2.029113531112671,-8.57348346710205
1759820823030123800,310.31312377929686,-0.09571290761232376,2.462214469909668,-8.303094863891602
1759820823032559900,310.31555981445314,-1.2490534782409668,2.3808584213256836,-7.606783390045166
1759820823034996000,310.31799584960936,-3.2135608196258545,1.3830515146255493,-7.0301127433776855
1759820823037432000,310.32043212890625,-4.395615100860596,1.0360921621322632,-7.188039302825928
1759820823039868400,310.32286840820314,-3.9672999382019043,1.852044701576233,-7.970492362976074
1759820823042304500,310.32530444335936,-1.34476637840271,3.345165967941284,-8.740981101989746
1759820823044740600,310.32774072265624,1.5194423198699951,4.048655986785889,-9.343972206115723
1759820823047176700,310.3301767578125,0.6963114142417908,3.6705899238586426,-9.659825325012207
1759820823049612800,310.33261279296875,-1.2729816436767578,3.4719855785369873,-10.124032974243164
1759820823052049200,310.33504907226563,-1.7922241687774658,2.847458839416504,-10.461421012878418
1759820823054485200,310.3374853515625,-0.2392822653055191,2.730210542678833,-10.60977554321289
1759820823056921300,310.33992138671874,0.2584248483181,3.94097900390625,-10.956734657287598
1759820823059357400,310.342357421875,0.973878800868988,4.845465660095215,-10.98305606842041
1759820823061793500,310.34479345703124,0.6580262184143066,3.988835334777832,-10.638489723205566
1759820823064230000,310.34722998046874,-1.7563318014144897,2.163111686706543,-10.313065528869629
1759820823066666000,310.349666015625,-3.8979079723358154,0.9308080077171326,-10.083354949951172
1759820823069102000,310.35210205078124,-3.596412420272827,0.7728816866874695,-9.432506561279297
1759820823071538200,310.3545380859375,-1.0241280794143677,2.242074728012085,-9.09990406036377
1759820823073974500,310.356974609375,1.25144624710083,2.7038896083831787,-9.186046600341797
1759820823076410600,310.35941064453124,1.6941183805465698,2.3569302558898926,-9.564111709594727
1759820823078846700,310.3618466796875,-0.02392822690308094,1.6247265338897705,-9.578469276428223
1759820823081282800,310.36428271484374,-1.6893328428268433,0.9882357716560364,-8.817551612854004
1759820823083719200,310.36671923828123,-1.3950155973434448,1.2562319040298462,-8.13081169128418
1759820823086155300,310.3691552734375,-0.42831525206565857,2.586641311645508,-8.86780071258545
1759820823088591400,310.37159130859374,1.1078768968582153,2.9479575157165527,-9.719645500183105
1759820823091027500,310.37402734375,1.7922241687774658,3.4265220165252686,-9.863214492797852
1759820823093463600,310.3764636230469,0.17946170270442963,4.077369689941406,-9.870393753051758
1759820823095900000,310.37889990234373,-0.7034898400306702,3.541377544403076,-9.487542152404785
1759820823098336000,310.3813359375,-2.5387847423553467,2.344966173171997,-9.33440113067627
1759820823100772000,310.3837722167969,-4.309473514556885,1.6462619304656982,-9.446864128112793
1759820823103208200,310.3862082519531,-3.290131092071533,1.9142581224441528,-9.4061861038208
1759820823105644500,310.38864453125,-0.02871387079358101,3.029313564300537,-9.401400566101074
1759820823108080600,310.39108056640623,1.031306505203247,3.8979079723358154,-10.009177207946777
1759820823110516700,310.3935168457031,-0.7058826684951782,3.5533416271209717,-10.497312545776367
1759820823112952800,310.3959528808594,-0.3086741268634796,1.9525432586669922,-9.860821723937988
1759820823115389200,310.3983891601562,0.97148597240448,1.3543375730514526,-9.391828536987305
1759820823117825300,310.4008251953125,-0.20817556977272034,1.8735800981521606,-9.868000984191895
1759820823120261400,310.4032614746094,-0.8781659007072449,2.416750907897949,-10.138389587402344
1759820823122697500,310.4056975097656,-0.4259224236011505,1.8352949619293213,-9.748359680175781
1759820823125133600,310.4081335449219,-0.07417750358581543,1.215553879737854,-9.399007797241211
1759820823127570000,310.4105698242187,-1.191625714302063,1.1102696657180786,-9.56889820098877
1759820823130006000,310.4130061035156,-0.8398807644844055,1.31365966796875,-9.698110580444336
1759820823132442000,310.4154421386719,0.9116654396057129,1.9573289155960083,-9.68375301361084
1759820823134878200,310.4178781738281,1.5744773149490356,2.66560435295105,-9.891928672790527
1759820823137314600,310.420314453125,0.7106683254241943,3.5126636028289795,-10.317851066589355
1759820823139750700,310.4227507324219,-0.6125625967979431,3.500699520111084,-10.222138404846191
1759820823142186800,310.4251867675781,-3.0652058124542236,2.9288148880004883,-9.772287368774414
1759820823144622800,310.4276228027344,-3.5437703132629395,1.8137595653533936,-9.183652877807617
1759820823147059000,310.4300588378906,-2.227717876434326,1.4883357286453247,-9.229117393493652
1759820823149495300,310.4324953613281,-2.0506489276885986,2.6871397495269775,-9.748359680175781
1759820823151931400,310.4349313964844,0.02632104977965355,4.074976921081543,-9.66939640045166
1759820823154367500,310.4373674316406,1.9884356260299683,4.101297855377197,-9.241081237792969
1759820823156803600,310.4398034667969,0.2727817893028259,3.4241292476654053,-9.238688468933105
1759820823159239700,310.4422397460938,-3.8213376998901367,2.1822543144226074,-9.291330337524414
1759820823161676000,310.4446760253906,-3.7950167655944824,0.40677985548973083,-8.420342445373535
1759820823164112100,310.4471120605469,-1.399801254272461,0.8733802437782288,-8.22413158416748
1759820823166548200,310.4495483398438,-0.20099709928035736,2.242074728012085,-8.874979019165039
1759820823168984300,310.451984375,1.765903115272522,3.524627685546875,-9.614361763000488
1759820823171420700,310.4544206542969,2.062613010406494,3.682554006576538,-10.12881851196289
1759820823173856800,310.4568566894531,1.0336993932724,2.3617160320281982,-9.987641334533691
1759820823176292900,310.45929296875,0.1866401731967926,2.093719720840454,-10.272387504577637
1759820823178729000,310.46172900390627,-0.9451649188995361,2.5986053943634033,-10.875378608703613
1759820823181165000,310.4641650390625,-1.0959128141403198,3.10109806060791,-11.01416301727295
1759820823183601400,310.4666013183594,-2.0338993072509766,2.7397818565368652,-10.956734657287598
1759820823186037500,310.46903759765627,-2.368894338607788,1.6917256116867065,-10.657631874084473
1759820823188473600,310.4714736328125,-1.911865234375,1.947757601737976,-10.581061363220215
1759820823190909700,310.47390966796877,-0.9882357716560364,3.3068809509277344,-10.827522277832031
1759820823193346000,310.4763459472656,0.885344386100769,3.1968109607696533,-10.731809616088867
1759820823195782100,310.4787822265625,1.4404792785644531,1.9764715433120728,-10.370492935180664
1759820823198218200,310.48121826171877,-0.7537391185760498,1.301695466041565,-9.767501831054688
1759820823200654300,310.483654296875,-2.0243279933929443,1.8544375896453857,-8.635697364807129
1759820823203090700,310.4860905761719,-1.155733346939087,2.0315065383911133,-7.503891944885254
1759820823205526800,310.48852685546876,-0.12203395366668701,1.5625132322311401,-7.319644451141357
1759820823207963000,310.490962890625,-1.8448662757873535,1.3280165195465088,-7.869993686676025
1759820823210399000,310.49339892578126,-1.794616937637329,1.4165509939193726,-7.6043901443481445
1759820823212835300,310.49583544921876,1.098305583000183,1.3830515146255493,-6.551548480987549
1759820823215271400,310.498271484375,0.07896314561367035,1.5625132322311401,-6.348158359527588
1759820823217707500,310.50070751953126,-2.421536445617676,2.0578274726867676,-7.190432071685791
1759820823220143600,310.5031435546875,-3.13220477104187,1.8233308792114258,-7.779066562652588
1759820823222579700,310.50557983398437,-1.4739787578582764,1.6319050788879395,-7.812565803527832
1759820823225016000,310.50801611328126,-1.4835500717163086,2.251646041870117,-8.784051895141602
1759820823227452200,310.5104521484375,-1.8711873292922974,2.4502503871917725,-10.100104331970215
1759820823229888300,310.51288818359376,-0.7848458290100098,2.4526431560516357,-10.569097518920898
1759820823232324400,310.51532446289065,-1.0217353105545044,2.3186452388763428,-10.590633392333984
1759820823234760700,310.5177607421875,0.11724831163883209,1.459621787071228,-10.652846336364746
1759820823237196800,310.52019677734376,-0.3206382393836975,2.0745773315429688,-11.684152603149414
1759820823239633000,310.5226328125,-1.2011969089508057,2.6057839393615723,-12.394821166992188
1759820823242069000,310.52506909179687,0.729810893535614,1.950150489807129,-11.995220184326172
1759820823244505000,310.52750512695314,0.576670229434967,0.9690931439399719,-11.499905586242676
1759820823246941400,310.52994140625,-1.5002998113632202,0.5886343717575073,-11.248659133911133
1759820823249377500,310.53237744140625,-1.3591232299804688,0.7178468108177185,-10.703095436096191
1759820823251813600,310.53481372070314,0.33738797903060913,1.0145567655563354,-10.224531173706055
1759820823254249700,310.53724975585936,0.9523434042930603,1.2538390159606934,-10.119247436523438
1759820823256685800,310.53968579101564,1.7084753513336182,1.8831514120101929,-10.26042366027832
1759820823259122200,310.5421220703125,2.1367905139923096,2.400001049041748,-9.889535903930664
1759820823261558300,310.54455834960936,0.5359922647476196,2.878565549850464,-9.229117393493652
1759820823263994400,310.54699438476564,-2.2325034141540527,2.6081767082214355,-8.884550094604492
1759820823266430500,310.54943041992186,-3.9696927070617676,2.1918256282806396,-9.042476654052734
1759820823268866800,310.55186669921875,-3.838087558746338,1.7874385118484497,-9.133403778076172
1759820823271303000,310.55430297851564,-2.3880369663238525,2.0554347038269043,-8.819944381713867
1759820823273739000,310.55673901367186,-1.6175481081008911,3.321237802505493,-8.812766075134277
1759820823276175000,310.55917504882814,-1.2418749332427979,4.015156269073486,-9.219545364379883
1759820823278611500,310.56161157226563,-1.8759729862213135,3.1489546298980713,-9.652647018432617
1759820823281047600,310.56404760742186,-2.9216363430023193,1.801795482635498,-9.77707290649414
1759820823283483600,310.56648364257813,-2.737389087677002,1.8496519327163696,-9.7005033493042
1759820823285919700,310.56891967773436,-0.5144568681716919,2.478964328765869,-9.4660062789917
1759820823288355800,310.57135595703124,1.9286150932312012,3.483949661254883,-9.779465675354004
1759820823290792200,310.57379223632813,2.3018953800201416,3.2063822746276855,-10.506884574890137
1759820823293228300,310.57622827148435,3.108276605606079,1.8951154947280884,-10.15035343170166
1759820823295664400,310.57866430664063,0.4378865361213684,1.6941183805465698,-9.616754531860352
1759820823298100500,310.5811005859375,-1.5936198234558105,1.674975872039795,-9.186046600341797
1759820823300536800,310.58353686523435,0.5455635786056519,1.277767300605774,-8.913264274597168
1759820823302973000,310.58597290039063,-0.9547362327575684,1.9070796966552734,-9.501898765563965
1759820823305409000,310.58840893554685,-1.2299108505249023,2.4885356426239014,-9.45164966583252
1759820823307845000,310.59084521484374,-0.5670989751815796,2.210968017578125,-8.798408508300781
1759820823310281500,310.5932814941406,-0.05503492057323456,2.1655044555664062,-8.810373306274414
1759820823312717600,310.59571752929685,-1.825723648071289,2.234896421432495,-9.757930755615234
1759820823315153700,310.5981535644531,-5.034498691558838,1.950150489807129,-10.454241752624512
1759820823317589800,310.60058984375,-3.2853455543518066,0.9308080077171326,-10.009177207946777
1759820823320025900,310.60302587890624,0.16510476171970367,1.6223337650299072,-9.760323524475098
1759820823322462200,310.6054621582031,-0.04546362906694412,4.302295207977295,-10.528419494628906
1759820823324898300,310.60789819335935,0.4091726839542389,5.034498691558838,-10.652846336364746
1759820823327334400,310.61033447265623,0.45942193269729614,3.4025938510894775,-10.308279991149902
1759820823329770500,310.6127705078125,-1.0217353105545044,1.3950155973434448,-10.29153060913086
1759820823332206800,310.6152067871094,-2.557927370071411,1.191625714302063,-10.26760196685791
1759820823334643000,310.6176428222656,-2.196611166000366,1.5290136337280273,-9.501898765563965
1759820823337079000,310.6200791015625,0.3206382393836975,2.187039852142334,-8.599804878234863
1759820823339515100,310.62251513671873,0.6556333899497986,3.177668571472168,-8.989834785461426
1759820823341951200,310.624951171875,-2.053041934967041,2.9383862018585205,-9.611968994140625
1759820823344387600,310.6273876953125,-2.256431818008423,1.2897313833236694,-9.147761344909668
1759820823346823700,310.62982373046873,-1.2705888748168945,0.1698904037475586,-8.863015174865723
1759820823349259800,310.632259765625,0.397208571434021,1.25144624710083,-9.607182502746582
1759820823351696000,310.63469580078123,0.08853443711996078,3.2231321334838867,-10.671989440917969
1759820823354132000,310.6371320800781,-1.5481562614440918,2.794816732406616,-10.494919776916504
1759820823356568300,310.639568359375,-0.6604190468788147,0.8733802437782288,-9.616754531860352
1759820823359004400,310.6420043945312,-0.5551348328590393,1.2370892763137817,-10.124032974243164
1759820823361440500,310.6444404296875,0.6915257573127747,3.1417760848999023,-11.138589859008789
1759820823363876600,310.6468767089844,1.7156537771224976,4.199403762817383,-11.416156768798828
1759820823366313000,310.6493129882812,0.8135597109794617,2.3306093215942383,-10.643275260925293
1759820823368749000,310.6517490234375,-0.41156548261642456,0.45224347710609436,-9.963713645935059
1759820823371185200,310.6541850585937,-2.155933141708374,0.33499518036842346,-9.722038269042969
1759820823373621200,310.6566213378906,-1.2729816436767578,0.9810572862625122,-9.142974853515625
1759820823376057300,310.6590573730469,1.1485549211502075,1.4644074440002441,-8.592626571655273
1759820823378493700,310.6614936523437,1.277767300605774,2.3018953800201416,-8.884550094604492
1759820823380929800,310.6639296875,0.3684946894645691,2.9383862018585205,-8.980263710021973
1759820823383366000,310.6663659667969,-0.6580262184143066,2.998206853866577,-8.446663856506348
1759820823385802000,310.6688020019531,-1.466800332069397,2.280359983444214,-7.968099594116211
1759820823388238300,310.67123828125,-2.6727828979492188,1.6701902151107788,-8.176275253295898
1759820823390674400,310.6736743164063,-3.2374889850616455,1.7467604875564575,-8.528019905090332
1759820823393110500,310.6761105957031,-1.4452649354934692,2.816352367401123,-8.46341323852539
1759820823395546600,310.6785466308594,1.0408778190612793,4.039084434509277,-8.298309326171875
1759820823397983000,310.6809829101563,0.607776939868927,4.232903480529785,-8.563912391662598
1759820823400419000,310.6834191894531,-2.5603201389312744,3.541377544403076,-9.205188751220703
1759820823402855200,310.6858552246094,-4.417150497436523,1.9812572002410889,-9.382257461547852
1759820823405291300,310.6882912597656,-3.7088751792907715,1.031306505203247,-9.243474006652832
1759820823407727400,310.6907272949219,-3.2518460750579834,1.6821542978286743,-9.535398483276367
1759820823410163700,310.6931638183594,0.47617170214653015,2.792423963546753,-10.040284156799316
1759820823412599800,310.6955998535156,2.6009981632232666,3.8500516414642334,-10.791629791259766
1759820823415036000,310.6980358886719,-0.06699903309345245,3.78544545173645,-11.368300437927246
1759820823417472000,310.7004719238281,-0.8039883971214294,2.0793628692626953,-11.023734092712402
1759820823419908400,310.7029084472656,0.1052841991186142,0.7704889178276062,-10.652846336364746
1759820823422344400,310.7053444824219,0.5575276613235474,1.9453648328781128,-11.11466121673584
1759820823424780500,310.7077805175781,-0.11964113265275955,3.2470602989196777,-11.428120613098145
1759820823427216600,310.7102165527344,1.3160524368286133,3.074777126312256,-10.394421577453613
1759820823429653000,310.7126530761719,1.1054840087890625,2.6249263286590576,-9.506684303283691
1759820823432089000,310.7150891113281,-1.34476637840271,2.5196423530578613,-9.119047164916992
1759820823434525200,310.7175251464844,-1.4021940231323242,2.6871397495269775,-8.666803359985352
1759820823436961300,310.7199611816406,0.040677983313798904,2.2683959007263184,-7.932207107543945
1759820823439397400,310.7223974609375,0.15314064919948578,2.0506489276885986,-7.534998416900635
1759820823441833700,310.7248337402344,-0.40677985548973083,2.581855535507202,-7.355536937713623
1759820823444269800,310.72726977539065,-1.3615161180496216,3.263810157775879,-7.010970115661621
1759820823446706000,310.7297058105469,-3.8285162448883057,3.321237802505493,-6.742974281311035
1759820823449142000,310.73214208984376,-3.9792640209198,2.6273193359375,-6.836294174194336
1759820823451578000,310.734578125,-2.6775684356689453,2.4885356426239014,-7.731209754943848
1759820823454014500,310.7370144042969,-1.6151553392410278,3.2757742404937744,-9.040083885192871
1759820823456450600,310.73945043945315,-0.3924229145050049,3.7471601963043213,-9.949356079101562
1759820823458886700,310.74188671875,0.6819544434547424,3.153740167617798,-10.375279426574707
1759820823461322800,310.74432275390626,-0.7250252366065979,2.65842604637146,-10.96630573272705
1759820823463759000,310.74675903320315,-2.179861545562744,2.7038896083831787,-11.569297790527344
1759820823466195200,310.7491953125,-0.38763725757598877,3.053241729736328,-12.088540077209473
1759820823468631300,310.75163134765626,0.12681959569454193,2.9312076568603516,-12.765708923339844
1759820823471067400,310.7540673828125,1.098305583000183,2.289931297302246,-12.904492378234863
1759820823473503500,310.75650341796876,2.541177749633789,2.3952155113220215,-12.679567337036133
1759820823475939800,310.75893994140625,2.0578274726867676,3.019742250442505,-12.023933410644531
1759820823478376000,310.7613759765625,3.0484559535980225,2.6632115840911865,-10.88016414642334
1759820823480812000,310.76381201171876,2.526820659637451,1.9764715433120728,-10.210174560546875
1759820823483248000,310.766248046875,1.0839486122131348,2.249253273010254,-9.542576789855957
1759820823485684500,310.7686845703125,-0.13878370821475983,2.933600664138794,-8.398807525634766
1759820823488120600,310.77112060546875,-0.8685946464538574,2.469393014907837,-7.056434154510498
1759820823490556700,310.773556640625,-3.280559778213501,1.6965112686157227,-6.589833736419678
1759820823492992800,310.77599267578125,-4.0558342933654785,0.9834501147270203,-6.309873104095459
1759820823495428900,310.77842895507814,-3.091526746749878,2.084148406982422,-6.175875186920166
1759820823497865200,310.780865234375,-2.1200408935546875,3.672982692718506,-6.362515449523926
1759820823500301300,310.78330126953125,-0.9834501147270203,3.682554006576538,-6.8554368019104
1759820823502737400,310.7857373046875,-0.9690931439399719,2.335394859313965,-7.755138397216797
1759820823505173500,310.78817358398436,-3.3020951747894287,2.531606435775757,-9.121439933776855
1759820823507609900,310.79060986328125,-4.9124650955200195,3.0556344985961914,-9.877572059631348
1759820823510046000,310.7930458984375,-1.184447169303894,2.555534601211548,-9.784252166748047
1759820823512482000,310.79548193359375,0.1459621787071228,2.469393014907837,-10.459028244018555
1759820823514918100,310.79791821289064,-0.576670229434967,3.029313564300537,-11.810972213745117
1759820823517354500,310.8003544921875,2.256431818008423,2.3641088008880615,-12.112467765808105
1759820823519790600,310.80279052734375,4.019941806793213,1.6893328428268433,-12.122039794921875
1759820823522226700,310.80522680664063,1.399801254272461,1.703689694404602,-11.980862617492676
1759820823524662800,310.80766284179685,-0.16749759018421173,1.3232308626174927,-10.856236457824707
1759820823527099000,310.81009887695313,0.9786644577980042,0.9212366938591003,-9.511469841003418
1759820823529535200,310.81253515625,0.5670989751815796,1.459621787071228,-9.454042434692383
1759820823531971300,310.81497143554685,1.6965112686157227,1.6701902151107788,-9.329615592956543
1759820823534407400,310.81740747070313,2.500499725341797,2.4358935356140137,-9.059226989746094
1759820823536843500,310.81984350585935,0.3684946894645691,3.1441688537597656,-8.513663291931152
1759820823539280000,310.82227978515624,-0.04785645380616188,2.730210542678833,-7.618747234344482
1759820823541716000,310.8247160644531,-0.5623133182525635,2.486142635345459,-7.707281589508057
1759820823544152000,310.82715209960935,-2.957528829574585,3.4408788681030273,-8.525627136230469
1759820823546588200,310.82958813476563,-4.7473602294921875,4.2592244148254395,-8.788837432861328
1759820823549024300,310.83202416992185,-4.12761926651001,3.6394832134246826,-8.504091262817383
1759820823551460600,310.83446069335935,-4.063013076782227,2.6177480220794678,-8.70508861541748
1759820823553896700,310.8368967285156,-4.357329845428467,2.7326035499572754,-9.506684303283691
1759820823556332800,310.83933276367185,-2.7972097396850586,3.4169507026672363,-9.994820594787598
1759820823558769000,310.8417687988281,0.038285162299871445,3.744767427444458,-9.987641334533691
1759820823561205000,310.844205078125,1.3160524368286133,3.7160534858703613,-10.382457733154297
1759820823563641300,310.8466413574219,1.3830515146255493,2.794816732406616,-10.619346618652344
1759820823566077400,310.8490773925781,0.8398807644844055,2.091326951980591,-10.214960098266602
1759820823568513500,310.8515134277344,0.44027936458587646,1.3830515146255493,-9.281759262084961
1759820823570949600,310.85394970703123,2.179861545562744,0.9092726111412048,-8.470592498779297
1759820823573386000,310.8563859863281,1.8687944412231445,1.2275179624557495,-8.784051895141602
1759820823575822000,310.8588220214844,0.7417750358581543,1.423729419708252,-8.97787094116211
1759820823578258200,310.8612580566406,2.6057839393615723,1.2969099283218384,-8.24566650390625
1759820823580694300,310.8636943359375,1.153340458869934,1.7874385118484497,-8.09970474243164
1759820823583130600,310.8661306152344,-2.194218397140503,2.493321180343628,-8.408378601074219
1759820823585566700,310.8685666503906,-2.9455647468566895,2.63449764251709,-8.25523853302002
1759820823588002800,310.8710029296875,-2.1822543144226074,2.778067111968994,-8.190631866455078
1759820823590439000,310.87343896484373,-2.021935224533081,3.6634113788604736,-9.107083320617676
1759820823592875000,310.875875,-2.1056840419769287,3.562912940979004,-10.045069694519043
1759820823595311400,310.8783112792969,-2.0195422172546387,3.22552490234375,-10.559526443481445
1759820823597747500,310.8807475585937,-2.6273193359375,3.469592809677124,-10.755738258361816
1759820823600183600,310.88318359375,-2.0027925968170166,3.651447296142578,-10.724631309509277
1759820823602619600,310.8856196289062,-0.363709032535553,3.4169507026672363,-10.820343971252441
1759820823605056000,310.8880559082031,-0.5024927258491516,2.823530673980713,-11.440085411071777
1759820823607492000,310.8904921875,-0.7417750358581543,2.313859462738037,-11.801401138305664
1759820823609928200,310.8929282226562,-0.2679961323738098,1.490728497505188,-11.303693771362305
1759820823612364300,310.8953642578125,0.48574298620224,0.885344386100769,-10.437492370605469
1759820823614800400,310.8978002929687,1.4835500717163086,1.1940184831619263,-10.109675407409668
1759820823617236700,310.9002368164063,2.6608188152313232,2.132004976272583,-10.229316711425781
1759820823619672800,310.9026728515625,3.6681971549987793,2.6847469806671143,-10.372885704040527
1759820823622109000,310.9051088867187,3.208775281906128,2.572284460067749,-10.308279991149902
1759820823624545000,310.907544921875,1.100698471069336,2.2851455211639404,-10.085747718811035
1759820823626981400,310.9099814453125,-0.37088751792907715,1.9669002294540405,-9.399007797241211
1759820823629417500,310.9124174804688,-1.832902193069458,2.421536445617676,-8.874979019165039
1759820823631853600,310.914853515625,-2.713460922241211,3.649054527282715,-8.944371223449707
1759820823634289700,310.9172895507813,-2.682354211807251,4.074976921081543,-9.30329418182373
1759820823636726000,310.9197260742188,-2.5387847423553467,3.366701364517212,-9.69093132019043
1759820823639162000,310.922162109375,-2.7828526496887207,2.256431818008423,-9.872786521911621
1759820823641598200,310.9245981445313,-3.7495529651641846,2.266003131866455,-9.93978500366211
1759820823644034300,310.9270344238281,-3.5748770236968994,2.557927370071411,-9.913464546203613
1759820823646470400,310.9294704589844,-2.1846470832824707,1.852044701576233,-9.549755096435547
1759820823648906500,310.9319064941406,-0.8542376756668091,1.7252250909805298,-9.626325607299805
1759820823651342800,310.9343427734375,1.4811571836471558,2.785245656967163,-10.39920711517334
1759820823653779000,310.9367790527344,4.029513359069824,3.326023578643799,-10.894521713256836
1759820823656215000,310.9392150878906,4.146761417388916,3.373879909515381,-11.09073257446289
1759820823658651100,310.9416511230469,2.2444677352905273,2.6727828979492188,-10.951949119567871
1759820823661087500,310.94408740234377,1.7802600860595703,1.9094724655151367,-10.073782920837402
1759820823663523600,310.9465236816406,2.644068956375122,2.416750907897949,-9.176474571228027
1759820823665959700,310.9489597167969,2.139183521270752,4.122833251953125,-9.016156196594238
1759820823668395800,310.9513957519531,2.3712873458862305,5.103890895843506,-9.111868858337402
1759820823670832000,310.95383203125,-0.6005984544754028,4.4243292808532715,-9.176474571228027
1759820823673268200,310.9562683105469,-5.190032482147217,2.581855535507202,-8.944371223449707
1759820823675704300,310.9587043457031,-6.068198204040527,0.4307080805301666,-8.394021987915039
1759820823678140400,310.9611403808594,-5.85284423828125,0.916451096534729,-8.470592498779297
1759820823680576500,310.9635764160156,-3.8428730964660645,2.926422119140625,-9.047262191772461
1759820823683012900,310.96601293945315,0.4737788736820221,3.5581271648406982,-9.487542152404785
1759820823685449000,310.9684489746094,-0.8255237936973572,3.297309637069702,-10.327422142028809
1759820823687885000,310.97088500976565,-1.6869399547576904,2.579462766647339,-10.803594589233398
1759820823690321200,310.9733210449219,-0.43549370765686035,1.069591760635376,-10.301101684570312
1759820823692757500,310.97575756835937,0.9858429431915283,0.8398807644844055,-10.13599681854248
1759820823695193600,310.97819360351565,1.2849457263946533,1.4141582250595093,-10.717453002929688
1759820823697629700,310.98062963867187,3.160918712615967,1.7515461444854736,-10.573883056640625
1759820823700065800,310.98306567382815,4.019941806793213,1.7826528549194336,-9.958928108215332
1759820823702502000,310.985501953125,2.8115665912628174,1.3639088869094849,-9.418149948120117
1759820823704938200,310.98793823242187,-0.1866401731967926,1.3639088869094849,-9.052047729492188
1759820823707374300,310.99037426757815,-2.1894326210021973,1.7730815410614014,-8.614161491394043
1759820823709810400,310.992810546875,-0.9427721500396729,1.9381862878799438,-7.989634990692139
1759820823712246500,310.99524658203126,0.6628118753433228,2.7421748638153076,-8.260024070739746
1759820823714683000,310.99768286132814,-1.1054840087890625,3.783052682876587,-9.011369705200195
1759820823717119000,311.00011889648437,-1.5194423198699951,4.244867324829102,-8.982656478881836
1759820823719555000,311.00255517578125,-1.4883357286453247,4.584648132324219,-8.94676399230957
1759820823721991200,311.0049912109375,-3.9457645416259766,3.7639100551605225,-9.403793334960938
1759820823724427300,311.00742724609376,-5.539384365081787,2.816352367401123,-9.767501831054688
1759820823726863600,311.00986352539064,-4.41475772857666,2.234896421432495,-10.028319358825684
1759820823729299700,311.0122998046875,-0.5264210104942322,2.012363910675049,-10.356136322021484
1759820823731735800,311.01473583984375,-0.42352959513664246,2.6560330390930176,-11.196017265319824
1759820823734172000,311.017171875,-1.423729419708252,1.794616937637329,-11.22233772277832
1759820823736608300,311.01960815429686,3.0173492431640625,-0.21774685382843018,-10.205389022827148
1759820823739044400,311.02204443359375,2.775674343109131,-0.35413774847984314,-10.293923377990723
1759820823741480400,311.02448046875,1.9716858863830566,0.7776673436164856,-10.61695384979248
1759820823743916500,311.02691650390625,4.381258487701416,0.4091726839542389,-9.686145782470703
1759820823746352600,311.0293525390625,4.4650068283081055,0.12203395366668701,-8.951549530029297
1759820823748789000,311.0317890625,0.9068797826766968,0.2584248483181,-9.090332984924316
1759820823751225000,311.03422509765625,1.246660590171814,0.32542386651039124,-8.635697364807129
1759820823753661200,311.0366611328125,1.7228323221206665,1.0528420209884644,-8.171489715576172
1759820823756097300,311.03909716796875,-0.13160525262355804,1.9836499691009521,-8.283951759338379
1759820823758533400,311.04153344726564,-0.30628129839897156,2.2205393314361572,-8.02791976928711
1759820823760969700,311.0439697265625,-1.3519448041915894,2.4574289321899414,-7.812565803527832
1759820823763405800,311.04640576171874,-3.0101709365844727,2.833101987838745,-7.707281589508057
1759820823765842000,311.04884204101563,-5.986842155456543,3.562912940979004,-8.288737297058105
1759820823768278000,311.05127807617185,-7.2813591957092285,3.160918712615967,-8.628518104553223
1759820823770714400,311.05371435546874,-4.910071849822998,1.8376877307891846,-8.48734188079834
1759820823773150500,311.056150390625,-3.108276605606079,2.6009981632232666,-9.358329772949219
1759820823775586600,311.05858666992185,-1.2179467678070068,3.7423746585845947,-10.621739387512207
1759820823778022700,311.06102270507813,0.27756741642951965,3.2039895057678223,-10.956734657287598
1759820823780459000,311.063458984375,-0.7872386574745178,1.7874385118484497,-10.935199737548828
1759820823782895000,311.06589501953124,-1.1365907192230225,0.6795616149902344,-10.971092224121094
1759820823785331200,311.0683312988281,1.1820544004440308,0.8662018179893494,-11.277373313903809
1759820823787767300,311.07076733398435,2.289931297302246,1.5050854682922363,-11.784651756286621
1759820823790203400,311.07320336914063,4.101297855377197,1.4261223077774048,-11.598011016845703
1759820823792639700,311.0756396484375,4.086941242218018,1.2059825658798218,-11.341979026794434
1759820823795075800,311.0780759277344,0.9379864931106567,1.1270195245742798,-11.038090705871582
1759820823797512000,311.0805119628906,0.6436693072319031,0.8159525394439697,-9.966106414794922
1759820823799948000,311.08294799804685,1.7611174583435059,1.0360921621322632,-8.989834785461426
1759820823802384400,311.08538427734373,0.4570291340351105,2.3401806354522705,-8.949156761169434
1759820823804820500,311.0878205566406,-0.9834501147270203,3.005385160446167,-8.73619556427002
1759820823807256600,311.0902565917969,0.2991028428077698,2.3306093215942383,-7.759923934936523
1759820823809692700,311.0926926269531,-2.2061824798583984,2.172683000564575,-7.3986077308654785
1759820823812128800,311.0951286621094,-5.175675392150879,2.7589244842529297,-7.319644451141357
1759820823814565000,311.0975651855469,-4.177868366241455,3.091526746749878,-6.8410797119140625
1759820823817001200,311.1000012207031,-3.5844483375549316,3.431307554244995,-6.6831536293029785
1759820823819437300,311.1024372558594,-2.988635540008545,3.273381471633911,-7.2430739402771
1759820823821873400,311.1048732910156,-3.077169895172119,2.9623143672943115,-8.015955924987793
1759820823824309800,311.1073098144531,-2.108076810836792,2.1655044555664062,-8.322237014770508
1759820823826745900,311.1097458496094,-1.1676974296569824,2.1032910346984863,-8.827122688293457
1759820823829182000,311.1121818847656,-2.2947168350219727,2.2372891902923584,-9.714859962463379
1759820823831618000,311.1146181640625,-0.794417142868042,1.765903115272522,-10.068997383117676
1759820823834054400,311.1170544433594,3.105883836746216,1.155733346939087,-10.425528526306152
1759820823836490500,311.1194904785156,4.790431022644043,1.2969099283218384,-11.492727279663086
1759820823838926600,311.1219265136719,1.8233308792114258,2.2923240661621094,-12.586247444152832
1759820823841362700,311.1243627929687,2.5531418323516846,1.97407865524292,-12.155538558959961
1759820823843798800,311.126798828125,4.409972190856934,1.3256237506866455,-11.191231727600098
1759820823846235100,311.1292351074219,1.0911271572113037,2.0650060176849365,-11.492727279663086
1759820823848671200,311.1316711425781,0.5934200286865234,2.6057839393615723,-11.308480262756348
1759820823851107300,311.134107421875,2.007578134536743,2.297109842300415,-10.303494453430176
1759820823853543400,311.1365434570312,1.1748759746551514,2.196611166000366,-9.796216011047363
1759820823855979500,311.1389794921875,-2.524427890777588,1.9860427379608154,-9.516255378723145
1759820823858415900,311.1414157714844,-4.094119548797607,1.8113667964935303,-8.719446182250977
1759820823860852000,311.1438520507813,-3.483949661254883,1.832902193069458,-8.063812255859375
1759820823863288000,311.1462880859375,-3.838087558746338,2.7900311946868896,-8.24566650390625
1759820823865724200,311.1487241210938,-3.7902309894561768,3.761517286300659,-8.731410026550293
1759820823868160300,311.15116015625,-2.3712873458862305,3.720839262008667,-8.786444664001465
1759820823870596600,311.1535966796875,0.380458801984787,3.383451223373413,-8.791230201721191
1759820823873032700,311.1560327148438,-0.07657032459974289,3.8261234760284424,-9.578469276428223
1759820823875468800,311.15846875,-0.6891329288482666,3.830909013748169,-10.030712127685547
1759820823877905000,311.1609047851563,-0.3732803463935852,3.1800613403320312,-9.726823806762695
1759820823880341200,311.1633413085938,1.2418749332427979,2.8187451362609863,-9.19561767578125
1759820823882777300,311.16577734375,2.0267207622528076,3.6873397827148438,-9.262616157531738
1759820823885213400,311.1682133789063,0.6843472719192505,4.455435752868652,-9.710074424743652
1759820823887649500,311.1706494140625,0.851844847202301,2.9958138465881348,-9.28893756866455
1759820823890086000,311.1730859375,-0.15074782073497772,0.8015955686569214,-8.374878883361816
1759820823892522000,311.17552197265627,-3.1250264644622803,0.4091726839542389,-7.910671710968018
1759820823894958000,311.1779580078125,-2.218146562576294,0.8709874153137207,-7.300501823425293
1759820823897394200,311.1803942871094,3.0388846397399902,1.7635103464126587,-7.1162543296813965
1759820823899830300,311.1828303222656,2.8426733016967773,3.074777126312256,-8.398807525634766
1759820823902266600,311.1852666015625,-0.6843472719192505,3.263810157775879,-9.138189315795898
1759820823904702700,311.18770263671877,0.3278166949748993,1.8041882514953613,-8.609375953674316
1759820823907138800,311.1901389160156,-1.1653046607971191,1.3160524368286133,-9.236295700073242
1759820823909575000,311.1925749511719,-4.357329845428467,2.4885356426239014,-10.526026725769043
1759820823912011300,311.19501123046877,-1.794616937637329,3.2542388439178467,-10.87298583984375
1759820823914447400,311.197447265625,2.7397818565368652,3.761517286300659,-11.184053421020508
1759820823916883500,311.1998835449219,1.7587246894836426,4.398007869720459,-12.476177215576172
1759820823919319600,311.2023195800781,-2.500499725341797,3.8261234760284424,-13.37587833404541
1759820823921755600,311.2047556152344,-1.7467604875564575,1.672582983970642,-12.433106422424316
1759820823924192000,311.20719189453126,0.10049854964017868,1.373480200767517,-11.44965648651123
1759820823926628000,311.20962817382815,-0.5120640397071838,3.4241292476654053,-11.710474014282227
1759820823929064200,311.2120642089844,0.29431718587875366,4.256831645965576,-11.43529987335205
1759820823931500300,311.21450024414065,2.0793628692626953,3.067598581314087,-10.389636039733887
1759820823933936600,311.2169365234375,1.6103696823120117,1.672582983970642,-9.844072341918945
1759820823936372700,311.21937280273437,0.04307080805301666,1.6366907358169556,-9.422935485839844
1759820823938808800,311.22180883789065,0.2799602448940277,2.4741785526275635,-8.073383331298828
1759820823941245000,311.22424487304687,1.2586246728897095,3.0077781677246094,-6.7310099601745605
1759820823943681300,311.22668139648437,1.5433706045150757,2.675175666809082,-6.206982135772705
1759820823946117400,311.22911743164065,-0.1698904037475586,3.1657042503356934,-6.5419769287109375
1759820823948553500,311.23155346679687,-2.2396819591522217,3.3475589752197266,-6.50608491897583
1759820823950989600,311.23398950195315,-2.8594231605529785,3.1130621433258057,-5.974878311157227
1759820823953425700,311.23642578125,-3.9744784832000732,3.2590243816375732,-6.087340831756592
1759820823955861800,311.23886181640626,-4.60139799118042,3.675375461578369,-6.869793891906738
1759820823958298000,311.24129809570314,-2.4598217010498047,3.665804386138916,-7.635497093200684
1759820823960734200,311.24373413085937,-0.4570291340351105,3.94815731048584,-8.731410026550293
1759820823963170300,311.24617041015625,-1.4069796800613403,4.689932346343994,-9.982855796813965
1759820823965606400,311.2486064453125,-0.6029912829399109,4.500899314880371,-10.169496536254883
1759820823968042800,311.25104272460936,0.39960137009620667,3.8763725757598877,-10.226923942565918
1759820823970478800,311.25347875976564,-1.0504491329193115,3.737588882446289,-11.241480827331543
1759820823972915000,311.2559150390625,-2.8594231605529785,2.9144580364227295,-11.84447193145752
1759820823975351000,311.25835107421875,-0.4833501875400543,1.4117653369903564,-11.23190975189209
1759820823977787100,311.260787109375,0.5168496966362,0.8350951075553894,-11.447263717651367
1759820823980223500,311.26322338867186,-0.5048855543136597,1.5074782371520996,-11.96889877319336
1759820823982659600,311.26565966796875,0.6101697683334351,1.0528420209884644,-11.406585693359375
1759820823985095700,311.268095703125,2.132004976272583,0.6699903607368469,-10.925628662109375
1759820823987531800,311.27053173828125,0.9044869542121887,1.1365907192230225,-11.516654968261719
1759820823989968100,311.27296801757814,-0.4307080805301666,1.3471591472625732,-11.71286678314209
1759820823992404200,311.275404296875,0.8087740540504456,1.2011969089508057,-11.102697372436523
1759820823994840300,311.27784033203125,1.301695466041565,1.545763373374939,-10.88016414642334
1759820823997276400,311.2802763671875,0.9116654396057129,2.8043880462646484,-11.138589859008789
1759820823999712500,311.28271240234375,1.1102696657180786,4.053441524505615,-10.882556915283203
1759820824002148900,311.28514892578124,0.8039883971214294,5.115854740142822,-10.207781791687012
1759820824004585000,311.2875849609375,-0.4570291340351105,5.113461971282959,-9.736394882202148
1759820824007021000,311.29002099609374,-1.5696916580200195,4.101297855377197,-9.389435768127441
1759820824009457200,311.29245703125,-3.830909013748169,3.1680972576141357,-8.886942863464355
1759820824011893500,311.2948935546875,-5.697310924530029,2.9383862018585205,-7.977670669555664
1759820824014329600,311.29732958984374,-5.19960355758667,2.8115665912628174,-7.10429048538208
1759820824016765700,311.299765625,-4.350151538848877,2.778067111968994,-6.9104719161987305
1759820824019201800,311.30220190429685,-2.1296122074127197,2.4885356426239014,-7.051648139953613
1759820824021638100,311.30463818359374,-0.2225325107574463,2.007578134536743,-7.214360237121582
1759820824024074200,311.30707421875,-0.28235307335853577,2.3856441974639893,-7.747959613800049
1759820824026510300,311.30951025390624,0.2273181527853012,1.923829436302185,-7.805387496948242
1759820824028946400,311.3119465332031,1.459621787071228,0.6245267391204834,-7.654639720916748
1759820824031382500,311.31438256835935,0.5240281820297241,0.6005984544754028,-8.652446746826172
1759820824033819000,311.31681884765624,0.11246266216039658,1.7515461444854736,-9.791430473327637
1759820824036255000,311.3192548828125,2.9766714572906494,2.0410776138305664,-9.671789169311523
1759820824038691000,311.3216911621094,4.29033088684082,2.1678972244262695,-9.535398483276367
1759820824041127200,311.3241271972656,0.2871387302875519,2.557927370071411,-10.389636039733887
1759820824043563500,311.3265634765625,-1.1437692642211914,2.282752752304077,-10.566704750061035
1759820824045999600,311.32899951171873,-0.31824541091918945,1.7324036359786987,-10.14317512512207
1759820824048435700,311.3314357910156,-2.53399920463562,2.2995026111602783,-10.63370418548584
1759820824050871800,311.3338718261719,-4.713860511779785,3.019742250442505,-11.26062297821045
1759820824053308000,311.3363078613281,-4.369294166564941,2.3258235454559326,-10.930414199829102
1759820824055744000,311.3387438964844,-3.2279176712036133,1.5433706045150757,-10.638489723205566
1759820824058180400,311.3411804199219,-3.050848960876465,1.3088740110397339,-10.906485557556152
1759820824060616400,311.3436164550781,-1.7922241687774658,2.53399920463562,-11.361122131347656
1759820824063052500,311.3460524902344,0.4977070987224579,3.5222349166870117,-11.59561824798584
1759820824065488600,311.3484885253906,0.6843472719192505,3.0939197540283203,-11.557332992553711
1759820824067925000,311.3509250488281,-0.13639089465141296,1.6223337650299072,-11.385049819946289
1759820824070361000,311.3533610839844,-0.5982056856155396,1.337587833404541,-11.538190841674805
1759820824072797200,311.3557971191406,-0.08853443711996078,2.2157537937164307,-11.373085975646973
1759820824075233300,311.3582333984375,1.8113667964935303,2.3976082801818848,-10.272387504577637
1759820824077669600,311.3606696777344,0.7154539823532104,2.720639228820801,-9.760323524475098
1759820824080105700,311.3631057128906,-0.08135596662759781,3.0891339778900146,-9.56889820098877
1759820824082541800,311.3655417480469,1.954936146736145,3.2039895057678223,-8.992227554321289
1759820824084978000,311.3679780273437,1.5984054803848267,2.5148565769195557,-8.429914474487305
1759820824087414000,311.3704140625,-0.24167509377002716,2.1056840419769287,-7.858029365539551
1759820824089850400,311.3728503417969,-2.1104695796966553,2.3641088008880615,-7.3292155265808105
1759820824092286500,311.3752863769531,-2.737389087677002,2.493321180343628,-6.661618232727051
1759820824094722600,311.37772265625,-3.22552490234375,2.8426733016967773,-6.563512325286865
1759820824097158700,311.3801586914062,-3.9218363761901855,2.775674343109131,-6.898507595062256
1759820824099595000,311.3825949707031,-2.4909284114837646,2.242074728012085,-6.960721015930176
1759820824102031000,311.3850310058594,-1.1102696657180786,1.6055840253829956,-7.211967468261719
1759820824104467200,311.3874672851563,-1.246660590171814,0.97148597240448,-7.70249605178833
1759820824106903300,311.3899033203125,-1.2921242713928223,0.7034898400306702,-7.8628153800964355
1759820824109339400,311.3923393554688,-0.17228323221206665,1.588834285736084,-8.331808090209961
1759820824111775700,311.3947756347656,1.3854442834854126,2.5842485427856445,-9.121439933776855
1759820824114211800,311.3972119140625,1.5984054803848267,2.885744094848633,-9.879964828491211
1759820824116648000,311.3996479492188,-0.5048855543136597,2.3736801147460938,-10.511670112609863
1759820824119084000,311.402083984375,-0.21774685382843018,0.7010970115661621,-10.518848419189453
1759820824121520400,311.4045202636719,1.0169496536254883,-0.02392822690308094,-10.514062881469727
1759820824123956500,311.40695654296877,0.14356936514377594,1.6534404754638672,-11.341979026794434
1759820824126392600,311.409392578125,1.4787644147872925,3.4169507026672363,-11.710474014282227
1759820824128828700,311.4118286132813,2.8426733016967773,3.957728624343872,-11.538190841674805
1759820824131264800,311.4142646484375,0.7728816866874695,3.744767427444458,-11.578868865966797
1759820824133701000,311.416701171875,-1.3926228284835815,2.9694929122924805,-11.408978462219238
1759820824136137200,311.41913720703127,-3.3690943717956543,2.117648124694824,-10.628918647766113
1759820824138573300,311.4215732421875,-3.838087558746338,2.053041934967041,-9.798608779907227
1759820824141009400,311.4240095214844,-3.7974095344543457,2.699103832244873,-9.667003631591797
1759820824143445800,311.42644580078127,-2.313859462738037,3.3882367610931396,-10.00439167022705
1759820824145881900,311.4288818359375,0.5814558863639832,3.376272678375244,-10.104889869689941
1759820824148318000,311.43131787109377,0.7393822073936462,2.9790642261505127,-9.789037704467773
1759820824150754000,311.4337541503906,0.519242525100708,2.775674343109131,-9.06401252746582
1759820824153190100,311.4361901855469,-0.607776939868927,3.0173492431640625,-8.810373306274414
1759820824155626500,311.43862646484376,-0.8183453679084778,3.0484559535980225,-9.083154678344727
1759820824158062600,311.4410625,-1.94297194480896,2.4598217010498047,-9.454042434692383
1759820824160498700,311.4434987792969,-1.5840486288070679,2.053041934967041,-9.164510726928711
1759820824162934800,311.44593481445315,0.17706887423992157,2.919243574142456,-9.09990406036377
1759820824165371000,311.4483708496094,1.3926228284835815,3.297309637069702,-9.477970123291016
1759820824167807200,311.45080712890626,0.8327022790908813,2.8737800121307373,-9.767501831054688
1759820824170243300,311.45324340820315,-1.9262222051620483,2.0003998279571533,-9.564111709594727
1759820824172679400,311.4556794433594,-1.9022940397262573,1.2969099283218384,-8.709874153137207
1759820824175115500,311.45811547851565,-0.19142581522464752,1.8137595653533936,-8.58784008026123
1759820824177552000,311.4605517578125,-0.9547362327575684,3.1585259437561035,-9.506684303283691
1759820824179988000,311.46298803710937,-1.2538390159606934,3.8189449310302734,-9.55214786529541
1759820824182424000,311.46542407226565,0.4450650215148926,3.3164522647857666,-8.700303077697754
1759820824184860200,311.46786010742187,0.4331009089946747,2.589034080505371,-8.496912956237793
1759820824187296300,311.47029614257815,-0.5288137793540955,2.1511476039886475,-8.937192916870117
1759820824189732600,311.47273266601565,-0.9810572862625122,2.1104695796966553,-8.915657043457031
1759820824192168700,311.47516870117187,-1.3232308626174927,3.342773199081421,-8.559126853942871
1759820824194604800,311.47760473632815,-0.05024927482008934,4.182653903961182,-8.312665939331055
1759820824197041000,311.480041015625,0.4546363055706024,4.2281174659729,-8.602197647094727
1759820824199477200,311.48247729492186,-2.809173822402954,4.335794448852539,-9.702896118164062
1759820824201913300,311.48491333007814,-4.1419758796691895,3.3954153060913086,-10.171889305114746
1759820824204349400,311.48734936523437,-3.1250264644622803,2.524427890777588,-9.9469633102417
1759820824206785500,311.48978564453125,-2.7637102603912354,2.4813570976257324,-10.107282638549805
1759820824209221600,311.4922216796875,-0.6484549641609192,3.1106693744659424,-10.676774978637695
1759820824211658000,311.49465795898436,2.146361827850342,3.555734395980835,-11.368300437927246
1759820824214094000,311.49709399414064,2.6488547325134277,3.5533416271209717,-11.68893814086914
1759820824216530200,311.4995302734375,0.9786644577980042,2.63449764251709,-11.327622413635254
1759820824218966300,311.50196630859375,-0.19142581522464752,1.4189438819885254,-10.554740905761719
1759820824221402600,311.50440258789064,-0.5288137793540955,0.8901300430297852,-9.908679008483887
1759820824223838700,311.50683862304686,-0.9786644577980042,1.1940184831619263,-9.518648147583008
1759820824226274800,311.50927490234375,0.3517449200153351,1.3710874319076538,-8.97787094116211
1759820824228711000,311.5117109375,2.1439690589904785,1.3351950645446777,-8.606983184814453
1759820824231147000,311.51414697265625,1.9453648328781128,1.1126625537872314,-8.176275253295898
1759820824233583400,311.51658325195314,0.07178468257188797,1.1222338676452637,-7.35314416885376
1759820824236019500,311.51901953125,-1.062413215637207,0.8973084688186646,-6.4319071769714355
1759820824238455600,311.52145556640625,-1.0169496536254883,0.8709874153137207,-6.082555294036865
1759820824240891600,311.5238916015625,-2.431107759475708,1.7204394340515137,-6.640082836151123
1759820824243328000,311.52632788085936,-3.7184464931488037,2.823530673980713,-7.45364236831665
1759820824245764000,311.52876416015624,-2.9216363430023193,2.8354947566986084,-7.874779224395752
1759820824248200200,311.5312001953125,-1.6654045581817627,2.667997360229492,-8.37727165222168
1759820824250636300,311.53363623046874,-0.9308080077171326,2.967100143432617,-9.461220741271973
1759820824253072400,311.536072265625,-1.430907964706421,3.5676984786987305,-10.442277908325195
1759820824255508700,311.5385087890625,-1.7324036359786987,4.082155227661133,-10.894521713256836
1759820824257944800,311.54094482421874,-0.6939185857772827,3.483949661254883,-10.96630573272705
1759820824260381000,311.543380859375,-1.1174482107162476,3.0628130435943604,-11.44247817993164
1759820824262817000,311.54581713867185,-2.021935224533081,3.3308091163635254,-12.169896125793457
1759820824265253000,311.54825317382813,-0.5288137793540955,2.837887763977051,-12.277572631835938
1759820824267689500,311.550689453125,-0.4570291340351105,1.9836499691009521,-12.023933410644531
1759820824270125600,311.55312548828124,-0.7345965504646301,1.2849457263946533,-11.406585693359375
1759820824272561700,311.5555617675781,1.7778671979904175,0.9858429431915283,-10.573883056640625
1759820824274997800,311.55799780273435,3.9122650623321533,1.9310078620910645,-10.370492935180664
1759820824277434000,311.56043408203124,2.555534601211548,3.1489546298980713,-10.746166229248047
1759820824279870200,311.5628701171875,1.8592232465744019,2.667997360229492,-10.12881851196289
1759820824282306300,311.5653063964844,1.6893328428268433,2.1918256282806396,-9.229117393493652
1759820824284742400,311.5677424316406,-1.5337992906570435,2.4837498664855957,-9.133403778076172
1759820824287178500,311.57017846679685,-3.689732551574707,1.8711873292922974,-9.011369705200195
1759820824289614800,311.57261474609373,-3.4432718753814697,0.8398807644844055,-8.669196128845215
1759820824292051000,311.5750510253906,-3.1896326541900635,1.1988041400909424,-9.09990406036377
1759820824294487000,311.5774870605469,-2.541177749633789,2.6943182945251465,-9.803394317626953
1759820824296923100,311.5799230957031,-0.7226324677467346,3.0723843574523926,-9.812965393066406
1759820824299359500,311.582359375,-0.21296121180057526,2.3258235454559326,-9.616754531860352
1759820824301795600,311.5847956542969,-1.648654818534851,1.581655740737915,-9.647860527038574
1759820824304231700,311.5872316894531,-1.038485050201416,1.6582261323928833,-9.681360244750977
1759820824306667800,311.5896677246094,-0.44745782017707825,1.8616160154342651,-9.564111709594727
1759820824309103900,311.5921037597656,-0.9643075466156006,1.3806586265563965,-9.32004451751709
1759820824311540200,311.5945402832031,-0.3278166949748993,0.698704183101654,-8.896514892578125
1759820824313976300,311.5969763183594,1.3710874319076538,0.882951557636261,-8.769695281982422
1759820824316412400,311.5994123535156,1.8687944412231445,1.9405791759490967,-8.745766639709473
1759820824318848500,311.6018486328125,1.7682958841323853,2.3258235454559326,-8.22413158416748
1759820824321284900,311.6042849121094,1.581655740737915,1.6247265338897705,-7.5086774826049805
1759820824323721000,311.6067209472656,-0.040677983313798904,1.5050854682922363,-7.307680130004883
1759820824326157000,311.6091569824219,-1.155733346939087,2.407179594039917,-7.350750923156738
1759820824328593200,311.6115932617187,-1.1700903177261353,3.594019651412964,-7.269395351409912
1759820824331029200,311.614029296875,-2.778067111968994,4.027120590209961,-7.41535758972168
1759820824333465600,311.6164655761719,-3.5270206928253174,3.531806230545044,-7.963313579559326
1759820824335901700,311.6189016113281,-4.122833251953125,2.2779672145843506,-8.669196128845215
1759820824338337800,311.621337890625,-3.902693748474121,1.730010747909546,-9.384650230407715
1759820824340774000,311.6237739257812,-2.723032236099243,1.8448662757873535,-9.915857315063477
1759820824343210000,311.6262099609375,-1.828116536140442,2.3976082801818848,-10.363314628601074
1759820824345646300,311.6286462402344,0.20578274130821228,3.0029923915863037,-11.241480827331543
1759820824348082400,311.6310825195313,0.8805587291717529,3.122633457183838,-12.131610870361328
1759820824350518500,311.6335185546875,-0.7920243144035339,2.5938198566436768,-12.433106422424316
1759820824352954600,311.6359545898438,0.062213387340307236,1.698904037475586,-12.141181945800781
1759820824355391000,311.6383908691406,0.5718846321105957,1.0408778190612793,-11.992827415466309
1759820824357827000,311.6408271484375,0.41156548261642456,1.2035897970199585,-12.023933410644531
1759820824360263200,311.6432631835938,1.4763715267181396,1.093519926071167,-11.748759269714355
1759820824362699300,311.64569921875,2.586641311645508,1.337587833404541,-11.315658569335938
1759820824365135400,311.6481352539063,2.469393014907837,1.552941918373108,-11.050054550170898
1759820824367571700,311.65057177734377,0.8087740540504456,1.643869161605835,-10.561919212341309
1759820824370007800,311.6530078125,-0.9810572862625122,2.0889341831207275,-9.67657470703125
1759820824372444000,311.6554438476563,-1.4811571836471558,2.4717857837677,-8.874979019165039
1759820824374880000,311.6578798828125,-0.3038884699344635,2.3545374870300293,-8.63330364227295
1759820824377316400,311.66031640625,-2.187039852142334,2.730210542678833,-9.365508079528809
1759820824379752400,311.66275244140627,-3.3882367610931396,3.1034910678863525,-9.32004451751709
1759820824382188500,311.6651884765625,-1.6319050788879395,2.825923442840576,-8.209774017333984
1759820824384624600,311.6676247558594,-1.3854442834854126,3.1585259437561035,-8.032705307006836
1759820824387060700,311.6700607910156,-2.699103832244873,3.2374889850616455,-8.889336585998535
1759820824389497000,311.6724970703125,-1.6295121908187866,2.531606435775757,-9.396614074707031
1759820824391933200,311.67493310546877,-1.7324036359786987,2.251646041870117,-9.705288887023926
1759820824394369300,311.6773693847656,-4.06540584564209,1.8783657550811768,-9.836894035339355
1759820824396805400,311.6798054199219,-1.4620146751403809,1.179661512374878,-9.623932838439941
1759820824399241700,311.68224169921876,1.5672988891601562,1.576870083808899,-10.217352867126465
1759820824401677800,311.684677734375,3.1250264644622803,2.455035924911499,-10.932806968688965
1759820824404114000,311.6871140136719,6.577869415283203,2.7565317153930664,-10.875378608703613
1759820824406550000,311.68955004882815,1.0121639966964722,1.6055840253829956,-11.059626579284668
1759820824408986000,311.6919860839844,-2.6703901290893555,0.44027936458587646,-10.612168312072754
1759820824411422500,311.69442236328126,-2.2372891902923584,-0.2105683982372284,-9.848857879638672
1759820824413858600,311.69685864257815,1.8305093050003052,1.2538390159606934,-9.56650447845459
1759820824416294700,311.6992946777344,3.493520975112915,3.88594388961792,-10.102497100830078
1759820824418730800,311.70173071289065,2.366501569747925,4.515256404876709,-10.059426307678223
1759820824421167000,311.7041669921875,1.4835500717163086,2.9216363430023193,-8.97787094116211
1759820824423603200,311.70660327148437,-2.833101987838745,1.3806586265563965,-8.484949111938477
1759820824426039300,311.70903930664065,-5.816951751708984,1.1198409795761108,-8.401200294494629
1759820824428475400,311.71147534179687,-5.041677474975586,1.7012969255447388,-8.082955360412598
1759820824430911500,311.71391137695315,-2.6847469806671143,2.8211379051208496,-7.774280548095703
1759820824433347800,311.71634790039064,-1.5098711252212524,3.6681971549987793,-7.858029365539551
1759820824435784000,311.71878393554687,-2.7421748638153076,3.122633457183838,-8.35573673248291
1759820824438220000,311.72121997070315,-3.3332018852233887,1.1724830865859985,-8.83669376373291
1759820824440656100,311.72365625,-3.1202406883239746,0.10049854964017868,-9.358329772949219
1759820824443092200,311.72609228515626,-1.8664016723632812,1.1437692642211914,-9.858428955078125
1759820824445528600,311.72852856445314,0.1866401731967926,2.667997360229492,-10.03310489654541
1759820824447964700,311.73096459960936,2.4717857837677,3.34995174407959,-10.432706832885742
1759820824450400800,311.73340087890625,1.3591232299804688,2.5938198566436768,-10.999805450439453
1759820824452836900,311.7358369140625,-0.019142581149935722,1.5984054803848267,-11.081161499023438
1759820824455273000,311.73827294921875,1.5170495510101318,1.7754744291305542,-11.140982627868652
1759820824457709300,311.74070922851564,2.392822742462158,3.160918712615967,-11.554940223693848
1759820824460145400,311.7431455078125,0.9092726111412048,3.7184464931488037,-11.746366500854492
1759820824462581500,311.74558154296875,1.0600204467773438,2.495713949203491,-10.846665382385254
1759820824465017600,311.748017578125,0.5048855543136597,1.7371892929077148,-10.145567893981934
1759820824467454000,311.75045385742186,-1.31365966796875,2.03629207611084,-10.04985523223877
1759820824469890000,311.75289013671875,-0.6436693072319031,1.9836499691009521,-9.650253295898438
1759820824472326100,311.755326171875,-1.2035897970199585,1.9932212829589844,-9.186046600341797
1759820824474762200,311.75776220703125,-2.1272194385528564,2.4023938179016113,-8.963513374328613
1759820824477198300,311.7601982421875,-1.7491533756256104,2.9168508052825928,-8.874979019165039
1759820824479634700,311.762634765625,-1.1389836072921753,2.2707886695861816,-8.575876235961914
1759820824482070800,311.76507080078125,-1.2299108505249023,1.160519003868103,-8.193024635314941
1759820824484507000,311.7675068359375,-1.2346965074539185,0.9236295223236084,-8.10688304901123
1759820824486943000,311.76994287109375,0.15074782073497772,1.6414763927459717,-8.271987915039062
1759820824489379300,311.77237939453124,0.9236295223236084,1.954936146736145,-8.439485549926758
1759820824491815400,311.7748154296875,1.0863415002822876,1.6582261323928833,-8.561519622802734
1759820824494251500,311.77725146484374,-0.15074782073497772,1.3950155973434448,-8.86780071258545
1759820824496687600,311.7796875,-1.3830515146255493,2.007578134536743,-9.272188186645508
1759820824499123700,311.78212377929685,-0.7369893789291382,2.3401806354522705,-9.367900848388672
1759820824501560000,311.78456005859374,0.6556333899497986,1.9357935190200806,-9.250652313232422
1759820824503996200,311.78699609375,0.48095735907554626,2.170290231704712,-9.43489933013916
1759820824506432300,311.78943237304685,-0.37088751792907715,3.012563705444336,-9.822537422180176
1759820824508868400,311.79186840820313,0.8925228714942932,3.6083765029907227,-9.973284721374512
1759820824511304700,311.7943046875,0.5383850932121277,3.239881753921509,-9.734002113342285
1759820824513740800,311.79674072265624,-1.801795482635498,3.665804386138916,-9.549755096435547
1759820824516177000,311.7991770019531,-2.895315408706665,4.077369689941406,-9.410971641540527
1759820824518613000,311.80161303710935,-2.53399920463562,3.7495529651641846,-9.06401252746582
1759820824521049000,311.8040490722656,-3.6059837341308594,3.0317063331604004,-9.05444049835205
1759820824523485400,311.8064853515625,-3.594019651412964,2.179861545562744,-9.09272575378418
1759820824525921500,311.8089216308594,-0.21774685382843018,2.196611166000366,-8.93958568572998
1759820824528357600,311.8113576660156,1.557727575302124,3.4169507026672363,-9.308079719543457
1759820824530793700,311.8137937011719,1.435693621635437,3.9912281036376953,-9.346364974975586
1759820824533230000,311.81622998046873,0.5431707501411438,3.1345977783203125,-9.164510726928711
1759820824535666200,311.8186662597656,-1.277767300605774,2.2301106452941895,-9.525827407836914
1759820824538102300,311.8211022949219,-2.3401806354522705,1.557727575302124,-9.805787086486816
1759820824540538400,311.8235383300781,-1.7611174583435059,1.5625132322311401,-9.908679008483887
1759820824542974500,311.8259743652344,-0.97148597240448,1.6893328428268433,-10.047462463378906
1759820824545410800,311.8284108886719,0.6604190468788147,1.612762451171875,-9.956535339355469
1759820824547847000,311.8308469238281,2.0961127281188965,2.249253273010254,-10.272387504577637
1759820824550283000,311.8332829589844,1.4117653369903564,2.4502503871917725,-10.325029373168945
1759820824552719000,311.8357189941406,0.9667003750801086,1.820937991142273,-9.489934921264648
1759820824555155200,311.8381552734375,-0.914058268070221,1.526620864868164,-9.150154113769531
1759820824557591600,311.8405915527344,-1.435693621635437,1.9836499691009521,-9.372686386108398
1759820824560027600,311.8430275878906,-0.2871387302875519,3.2590243816375732,-9.308079719543457
1759820824562463700,311.8454636230469,-0.5120640397071838,4.177868366241455,-8.927620887756348
1759820824564899800,311.8478999023437,-0.4953143000602722,3.6466617584228516,-8.200202941894531
1759820824567336200,311.8503361816406,0.11246266216039658,3.589233875274658,-8.484949111938477
1759820824569772300,311.8527722167969,-0.4498506486415863,3.893122434616089,-9.154939651489258
1759820824572208400,311.8552084960937,-1.074377417564392,4.034298896789551,-8.863015174865723
1759820824574644500,311.85764453125,-2.1343977451324463,4.063013076782227,-8.441878318786621
1759820824577080600,311.8600805664062,-3.005385160446167,3.4097721576690674,-8.640482902526855
1759820824579517000,311.8625168457031,-2.9288148880004883,2.148754835128784,-8.9850492477417
1759820824581953000,311.864953125,-3.7471601963043213,1.7012969255447388,-9.430113792419434
1759820824584389000,311.8673891601562,-3.735196113586426,1.5050854682922363,-9.714859962463379
1759820824586825200,311.8698251953125,-0.04307080805301666,1.5936198234558105,-9.997213363647461
1759820824589261600,311.8722614746094,3.321237802505493,1.8999011516571045,-10.935199737548828
1759820824591697700,311.8746977539063,2.9359934329986572,2.3258235454559326,-11.782258987426758
1759820824594133800,311.8771337890625,1.7850457429885864,1.8903298377990723,-11.59561824798584
1759820824596569900,311.8795698242188,3.22552490234375,1.1892328262329102,-10.750951766967773
1759820824599006000,311.882005859375,2.7900311946868896,1.404586911201477,-10.77248764038086
1759820824601442300,311.8844423828125,1.0552347898483276,2.486142635345459,-11.093125343322754
1759820824603878400,311.8868784179688,0.23688943684101105,3.326023578643799,-10.6624174118042
1759820824606314500,311.889314453125,0.6699903607368469,3.1250264644622803,-9.640682220458984
1759820824608750600,311.8917504882813,0.7489534616470337,2.4909284114837646,-8.963513374328613
1759820824611187000,311.89418701171877,-0.44745782017707825,2.713460922241211,-8.855836868286133
1759820824613623000,311.896623046875,-2.179861545562744,3.2159535884857178,-8.630910873413086
1759820824616059100,311.8990590820313,-3.6370904445648193,3.510270833969116,-8.070990562438965
1759820824618495200,311.9014951171875,-4.503292083740234,3.022135019302368,-7.470392227172852
1759820824620931300,311.9039313964844,-5.058426856994629,2.60339093208313,-7.357929706573486
1759820824623367700,311.90636767578127,-5.436492919921875,2.981456995010376,-7.932207107543945
1759820824625803800,311.9088037109375,-3.594019651412964,3.115455150604248,-8.492127418518066
1759820824628240000,311.9112399902344,-1.2705888748168945,2.847458839416504,-8.851051330566406
1759820824630676000,311.9136760253906,0.45224347710609436,2.0315065383911133,-9.190832138061523
1759820824633112300,311.9161123046875,0.8757730722427368,2.179861545562744,-9.877572059631348
1759820824635548400,311.91854833984377,1.399801254272461,2.2325034141540527,-10.533205032348633
1759820824637984500,311.9209846191406,1.9812572002410889,1.5601203441619873,-10.74138069152832
1759820824640420600,311.9234206542969,0.5096712112426758,0.7441678643226624,-10.798809051513672
1759820824642856700,311.9258566894531,-0.23210379481315613,0.3900300860404968,-10.559526443481445
1759820824645292800,311.9282927246094,0.7417750358581543,1.062413215637207,-10.511670112609863
1759820824647729200,311.9307292480469,0.7968099117279053,1.6965112686157227,-10.841879844665527
1759820824650165200,311.93316528320315,0.9212366938591003,1.3639088869094849,-10.870593070983887
1759820824652601300,311.9356013183594,2.8139593601226807,1.1437692642211914,-10.521241188049316
1759820824655037400,311.9380373535156,2.5746772289276123,1.8041882514953613,-10.418350219726562
1759820824657473800,311.94047387695315,0.41874396800994873,3.0317063331604004,-10.40638542175293
1759820824659910000,311.94290991210937,0.4450650215148926,3.1106693744659424,-9.767501831054688
1759820824662346000,311.94534594726565,-0.0526420995593071,2.9383862018585205,-9.34875774383545
1759820824664782000,311.9477819824219,-3.4121651649475098,3.4887354373931885,-9.516255378723145
1759820824667218200,311.95021826171876,-4.768895626068115,3.8763725757598877,-9.506684303283691
1759820824669654500,311.95265454101565,-3.493520975112915,3.019742250442505,-8.886942863464355
1759820824672090600,311.95509057617187,-3.2303106784820557,2.6057839393615723,-8.85344409942627
1759820824674526700,311.95752661132815,-3.1800613403320312,2.682354211807251,-9.300901412963867
1759820824676962800,311.959962890625,-1.5720844268798828,2.9479575157165527,-9.432506561279297
1759820824679399200,311.96239916992187,0.07657032459974289,3.0484559535980225,-9.052047729492188
1759820824681835300,311.96483520507815,-0.02153540402650833,2.8761727809906006,-8.664410591125488
1759820824684271400,311.96727124023437,-0.6484549641609192,2.455035924911499,-8.437092781066895
1759820824686707500,311.96970751953126,-0.5455635786056519,2.610569477081299,-8.695517539978027
1759820824689143600,311.9721435546875,-0.11485548317432404,2.311466693878174,-9.123832702636719
1759820824691580000,311.97457983398436,-0.6197410821914673,1.5290136337280273,-9.150154113769531
1759820824694016000,311.97701611328125,-0.16749759018421173,0.9690931439399719,-8.760123252868652
1759820824696452000,311.9794521484375,2.682354211807251,1.3040883541107178,-8.250452041625977
1759820824698888200,311.98188818359375,3.153740167617798,2.7589244842529297,-8.664410591125488
1759820824701324500,311.98432446289064,1.4644074440002441,3.081955671310425,-9.174081802368164
1759820824703760600,311.9867607421875,-0.4498506486415863,2.3808584213256836,-9.142974853515625
1759820824706196700,311.98919677734375,-2.0027925968170166,1.828116536140442,-9.131011009216309
1759820824708632800,311.9916328125,-3.1106693744659424,2.289931297302246,-9.401400566101074
1759820824711069000,311.99406884765625,-3.658625841140747,3.067598581314087,-9.717252731323242
1759820824713505300,311.99650537109375,-3.0484559535980225,2.8139593601226807,-9.468399047851562
1759820824715941400,311.99894140625,-1.2921242713928223,2.699103832244873,-9.482755661010742
1759820824718377500,312.00137744140625,0.5742774605751038,3.6370904445648193,-10.15753173828125
1759820824720813600,312.0038134765625,1.0671988725662231,4.5200419425964355,-11.009376525878906
1759820824723250000,312.00625,0.7968099117279053,3.562912940979004,-11.035697937011719
1759820824725686000,312.00868603515624,-0.13878370821475983,2.0171494483947754,-10.600204467773438
1759820824728122000,312.0111220703125,-1.8065811395645142,1.2897313833236694,-10.1814603805542
1759820824730558200,312.01355810546875,-0.550349235534668,1.6654045581817627,-9.475577354431152
1759820824732994300,312.01599438476563,0.06939185410737991,2.3808584213256836,-9.34875774383545
1759820824735430700,312.0184306640625,-0.10289137065410614,2.5196423530578613,-9.439684867858887
1759820824737866800,312.02086669921874,0.6125625967979431,2.3497519493103027,-9.509077072143555
1759820824740302800,312.023302734375,0.641276478767395,2.3641088008880615,-9.595218658447266
1759820824742739000,312.02573901367185,0.19142581522464752,1.7754744291305542,-8.846264839172363
1759820824745175000,312.02817504882813,-0.6508477330207825,1.1102696657180786,-8.054241180419922
1759820824747611400,312.030611328125,-0.7585247755050659,1.2897313833236694,-8.085348129272461
1759820824750047500,312.03304760742185,-0.31106695532798767,2.029113531112671,-8.561519622802734
1759820824752483600,312.03548364257813,-1.7012969255447388,3.2303106784820557,-9.31047248840332
1759820824754919700,312.03791967773435,-3.7160534858703613,3.1034910678863525,-9.678967475891113
1759820824757355800,312.04035571289063,-3.1417760848999023,1.797009825706482,-9.573683738708496
1759820824759792000,312.0427922363281,-1.6917256116867065,1.1030912399291992,-10.054640769958496
1759820824762228200,312.04522827148435,-0.7345965504646301,2.266003131866455,-11.10748291015625
1759820824764664300,312.0476643066406,0.26081767678260803,3.9433717727661133,-11.684152603149414
1759820824767100400,312.05010034179685,2.122433662414551,4.381258487701416,-11.34676456451416
1759820824769536800,312.0525368652344,1.466800332069397,4.115654945373535,-11.148160934448242
1759820824771972900,312.0549729003906,0.3445664644241333,3.5150563716888428,-11.085947036743164
1759820824774409000,312.0574089355469,-0.5359922647476196,3.4911282062530518,-10.954341888427734
1759820824776845000,312.0598449707031,-2.282752752304077,3.146561861038208,-10.39202880859375
1759820824779281200,312.06228125,-0.8973084688186646,2.3330020904541016,-9.276973724365234
1759820824781717500,312.0647175292969,1.3950155973434448,1.7754744291305542,-8.561519622802734
1759820824784153600,312.0671535644531,1.2011969089508057,2.2755744457244873,-8.508877754211426
1759820824786589700,312.0695895996094,1.4500504732131958,2.65842604637146,-8.367700576782227
1759820824789025800,312.07202587890623,0.5240281820297241,2.2995026111602783,-8.097311973571777
1759820824791462100,312.0744621582031,-4.168296813964844,1.1653046607971191,-8.212167739868164
1759820824793898200,312.0768981933594,-6.2428741455078125,0.2799602448940277,-8.267202377319336
1759820824796334300,312.0793342285156,-4.560719966888428,-0.08614161610603333,-8.437092781066895
1759820824798770400,312.0817705078125,0.698704183101654,1.3040883541107178,-9.08554744720459
1759820824801206500,312.08420654296873,2.9623143672943115,3.900300979614258,-10.188638687133789
1759820824803643000,312.0866428222656,2.366501569747925,4.843072891235352,-10.724631309509277
1759820824806079000,312.0890788574219,1.674975872039795,3.8835511207580566,-10.657631874084473
1759820824808515000,312.0915151367187,1.1054840087890625,3.404986619949341,-10.801201820373535
1759820824810951200,312.093951171875,-2.1200408935546875,3.8428730964660645,-11.473584175109863
1759820824813387500,312.0963874511719,-1.8664016723632812,3.6681971549987793,-10.985448837280273
1759820824815823600,312.0988237304687,-1.124626636505127,3.6466617584228516,-10.088140487670898
1759820824818259700,312.101259765625,-2.3330020904541016,3.4552359580993652,-9.640682220458984
1759820824820695800,312.1036958007812,-3.1178479194641113,2.581855535507202,-9.123832702636719
1759820824823132000,312.1061318359375,-2.251646041870117,1.9453648328781128,-8.812766075134277
1759820824825568300,312.108568359375,-0.44745782017707825,2.007578134536743,-8.855836868286133
1759820824828004400,312.1110043945313,-1.4404792785644531,2.964707374572754,-9.138189315795898
1759820824830440400,312.1134404296875,-2.579462766647339,2.4813570976257324,-8.970691680908203
1759820824832876500,312.1158764648437,-2.0410776138305664,1.0265209674835205,-8.499305725097656
1759820824835312600,312.1183127441406,-1.7371892929077148,0.8183453679084778,-8.683553695678711
1759820824837749000,312.1207490234375,-0.7968099117279053,1.9405791759490967,-9.401400566101074
1759820824840185000,312.1231850585938,1.275374412536621,2.9623143672943115,-9.755537986755371
1759820824842621200,312.12562109375,2.4119651317596436,3.136990547180176,-9.772287368774414
1759820824845057300,312.1280573730469,2.7421748638153076,2.4526431560516357,-9.78664493560791
1759820824847493400,312.1304934082031,3.201596736907959,2.620140790939331,-10.243673324584961
1759820824849929700,312.1329296875,1.4189438819885254,3.6323046684265137,-10.76530933380127
1759820824852365800,312.1353657226563,-0.5144568681716919,3.3954153060913086,-10.269994735717773
1759820824854802000,312.1378020019531,-1.0791629552841187,2.201396942138672,-9.394221305847168
1759820824857238000,312.1402380371094,-3.06999135017395,1.9764715433120728,-9.549755096435547
1759820824859674400,312.14267431640627,-3.414557933807373,2.493321180343628,-9.719645500183105
1759820824862110500,312.1451103515625,-0.6915257573127747,2.6967110633850098,-9.186046600341797
1759820824864546600,312.1475466308594,-0.28235307335853577,3.211168050765991,-9.174081802368164
1759820824866982700,312.1499826660156,-2.1655044555664062,3.3379876613616943,-9.487542152404785
1759820824869418800,312.1524187011719,-1.2011969089508057,1.8711873292922974,-9.4061861038208
1759820824871855000,312.1548552246094,-0.8374879360198975,0.48095735907554626,-9.418149948120117
1759820824874291200,312.1572912597656,-2.1583259105682373,1.0648061037063599,-9.719645500183105
1759820824876727300,312.1597272949219,-0.9355936646461487,1.950150489807129,-9.628718376159668
1759820824879163400,312.1621633300781,2.4670002460479736,2.2301106452941895,-9.281759262084961
1759820824881599700,312.1645998535156,2.5986053943634033,2.526820659637451,-9.571290969848633
1759820824884035800,312.1670358886719,-0.11485548317432404,2.012363910675049,-10.013962745666504
1759820824886472000,312.1694719238281,0.8327022790908813,1.0289137363433838,-9.645467758178711
1759820824888908000,312.1719079589844,1.6582261323928833,1.222732424736023,-9.614361763000488
1759820824891344100,312.17434423828126,1.0145567655563354,2.1272194385528564,-9.89432144165039
1759820824893780500,312.17678051757815,0.4307080805301666,2.3617160320281982,-9.399007797241211
1759820824896216600,312.1792165527344,-0.6867401003837585,1.9956140518188477,-8.530412673950195
1759820824898652700,312.18165258789065,-2.053041934967041,1.789831280708313,-8.300702095031738
1759820824901088800,312.1840888671875,-2.746960401535034,1.7802600860595703,-8.652446746826172
1759820824903525000,312.18652514648437,-2.878565549850464,1.9094724655151367,-8.982656478881836
1759820824905961200,312.18896118164065,-3.218346357345581,1.8640087842941284,-9.035298347473145
1759820824908397300,312.1913972167969,-0.9930213689804077,1.6031911373138428,-8.94676399230957
1759820824910833400,312.19383349609376,0.8590233325958252,1.97407865524292,-9.418149948120117
1759820824913269500,312.19626953125,0.5790630578994751,2.785245656967163,-9.949356079101562
1759820824915705900,312.19870581054687,1.1389836072921753,3.06999135017395,-9.638289451599121
1759820824918142000,312.20114184570315,0.6149554252624512,2.7589244842529297,-9.243474006652832
1759820824920578000,312.203578125,0.2560320198535919,2.7565317153930664,-9.659825325012207
1759820824923014100,312.20601416015626,-0.8303094506263733,2.713460922241211,-10.593026161193848
1759820824925450500,312.20845043945315,-1.7060825824737549,1.9956140518188477,-10.614561080932617
1759820824927886600,312.21088647460937,-0.5407779216766357,1.466800332069397,-9.889535903930664
1759820824930322700,312.21332275390625,-0.7465606927871704,2.1990039348602295,-9.920642852783203
1759820824932758800,312.2157587890625,-0.7322037220001221,2.4741785526275635,-9.997213363647461
1759820824935195000,312.21819482421876,0.42831525206565857,1.7371892929077148,-9.454042434692383
1759820824937631000,312.220630859375,-0.6173482537269592,1.7395820617675781,-9.499505996704102
1759820824940067300,312.2230673828125,-1.3423734903335571,2.311466693878174,-9.547362327575684
1759820824942503400,312.22550341796875,-0.02871387079358101,2.7182464599609375,-9.250652313232422
1759820824944939500,312.227939453125,-1.1078768968582153,2.2612173557281494,-9.059226989746094
1759820824947375600,312.23037573242186,-2.258824586868286,2.00518536567688,-9.008976936340332
1759820824949812000,312.23281201171875,-1.6342978477478027,2.6703901290893555,-9.090332984924316
1759820824952248000,312.235248046875,0.9379864931106567,3.16331148147583,-8.930013656616211
1759820824954684200,312.23768408203125,1.1676974296569824,3.0245277881622314,-8.757730484008789
1759820824957120300,312.24012036132814,-0.46420758962631226,2.6081767082214355,-8.609375953674316
1759820824959556400,312.24255639648436,-1.3567304611206055,2.620140790939331,-8.319844245910645
1759820824961992700,312.24499267578125,-0.9236295223236084,2.7397818565368652,-7.9489569664001465
1759820824964428800,312.2474287109375,-1.3351950645446777,3.2853455543518066,-8.21695327758789
1759820824966865000,312.24986499023436,-2.7493531703948975,3.4432718753814697,-8.841479301452637
1759820824969301000,312.25230102539064,-2.6321048736572266,3.177668571472168,-8.941978454589844
1759820824971737300,312.2547373046875,-1.2299108505249023,2.7876384258270264,-8.973084449768066
1759820824974173400,312.25717333984375,-0.17946170270442963,2.416750907897949,-9.1716890335083
1759820824976609500,312.25960961914063,0.4307080805301666,2.8211379051208496,-9.81535816192627
1759820824979045600,312.26204565429686,0.031106693670153618,2.7804598808288574,-10.411170959472656
1759820824981481700,312.26448168945313,-0.5312066078186035,2.775674343109131,-10.700702667236328
1759820824983918000,312.26691796875,-0.5838487148284912,2.723032236099243,-10.743773460388184
1759820824986354200,312.26935424804685,0.1459621787071228,2.6009981632232666,-10.703095436096191
1759820824988790300,312.27179028320313,-0.25363919138908386,2.342573404312134,-10.834700584411621
1759820824991226400,312.27422631835935,-0.6293123364448547,1.2801600694656372,-10.743773460388184
1759820824993662700,312.27666284179685,0.5120640397071838,0.605384111404419,-10.408778190612793
1759820824996098800,312.2790988769531,0.23688943684101105,1.1676974296569824,-10.217352867126465
1759820824998535000,312.28153491210935,0.038285162299871445,2.132004976272583,-9.841679573059082
1759820825000971000,312.28397094726563,1.6390835046768188,2.4502503871917725,-9.399007797241211
1759820825003407000,312.28640698242185,1.210768222808838,2.950350284576416,-9.55214786529541
1759820825005843500,312.28884350585935,-0.9116654396057129,3.2925238609313965,-9.647860527038574
1759820825008279600,312.2912795410156,-1.5074782371520996,2.6799614429473877,-8.95394229888916
1759820825010715600,312.29371557617185,-2.7661030292510986,2.478964328765869,-8.654839515686035
1759820825013151700,312.29615185546874,-3.414557933807373,2.5770699977874756,-8.810373306274414
1759820825015587800,312.298587890625,-2.2444677352905273,2.991028308868408,-9.023334503173828
1759820825018024200,312.3010241699219,-1.222732424736023,3.7710886001586914,-9.267401695251465
1759820825020460300,312.3034602050781,-0.15553347766399384,3.9385859966278076,-9.487542152404785
1759820825022896400,312.305896484375,-0.05742774158716202,3.311666488647461,-9.580862045288086
1759820825025332500,312.30833251953123,-2.1200408935546875,2.8809585571289062,-9.978070259094238
1759820825027768800,312.3107687988281,-3.2781670093536377,2.3306093215942383,-9.942177772521973
1759820825030205000,312.3132048339844,-2.531606435775757,2.187039852142334,-9.879964828491211
1759820825032641000,312.31564111328123,-1.4380863904953003,2.0243279933929443,-10.258030891418457
1759820825035077000,312.3180771484375,-0.6604190468788147,1.8616160154342651,-10.841879844665527
1759820825037513200,312.32051318359373,0.35892340540885925,1.6366907358169556,-11.236695289611816
1759820825039949300,312.32294921875,3.2231321334838867,1.2418749332427979,-10.949556350708008
1759820825042385700,312.3253857421875,3.7974095344543457,1.6845471858978271,-10.770094871520996
1759820825044821800,312.32782177734373,0.9355936646461487,2.495713949203491,-10.96869945526123
1759820825047257900,312.3302578125,1.4787644147872925,2.572284460067749,-10.396814346313477
1759820825049694000,312.33269384765623,1.3495519161224365,2.7326035499572754,-10.102497100830078
1759820825052130300,312.3351303710937,0.4498506486415863,2.4885356426239014,-9.992427825927734
1759820825054566400,312.33756640625,-0.8374879360198975,2.493321180343628,-9.712467193603516
1759820825057002500,312.3400024414062,-1.7874385118484497,2.526820659637451,-9.001798629760742
1759820825059438600,312.3424384765625,-1.2681959867477417,2.557927370071411,-8.650053977966309
1759820825061874700,312.3448747558594,-3.084348440170288,2.7565317153930664,-8.930013656616211
1759820825064311000,312.3473110351562,-4.599005222320557,2.526820659637451,-8.903693199157715
1759820825066747100,312.3497470703125,-1.8831514120101929,1.6223337650299072,-7.929814338684082
1759820825069183200,312.3521833496094,-1.7395820617675781,2.155933141708374,-8.037490844726562
1759820825071619300,312.3546193847656,-2.8905298709869385,2.974278450012207,-9.150154113769531
1759820825074055700,312.3570556640625,-1.8855443000793457,2.2061824798583984,-9.360722541809082
1759820825076491800,312.3594916992187,-1.2011969089508057,1.28255295753479,-8.97787094116211
1759820825078928000,312.3619279785156,-1.34476637840271,1.6582261323928833,-9.34157943725586
1759820825081364000,312.3643640136719,0.5575276613235474,2.0578274726867676,-9.731609344482422
1759820825083800000,312.3668000488281,1.7850457429885864,2.486142635345459,-10.05703353881836
1759820825086236400,312.369236328125,2.9168508052825928,2.579462766647339,-10.114460945129395
1759820825088672500,312.3716726074219,3.8285162448883057,2.2779672145843506,-9.588040351867676
1759820825091108600,312.3741086425781,1.2275179624557495,2.3018953800201416,-9.262616157531738
1759820825093544700,312.3765446777344,-0.8039883971214294,2.0099709033966064,-8.879764556884766
1759820825095981000,312.3789809570313,-1.3782658576965332,1.6773686408996582,-8.551948547363281
1759820825098417200,312.3814172363281,-2.163111686706543,2.2372891902923584,-8.508877754211426
1759820825100853200,312.3838532714844,-2.0985054969787598,3.074777126312256,-8.458627700805664
1759820825103289300,312.3862893066406,-1.2562319040298462,3.211168050765991,-8.183453559875488
1759820825105725400,312.3887253417969,-0.5718846321105957,3.239881753921509,-8.264809608459473
1759820825108161800,312.3911618652344,-1.6965112686157227,2.8977081775665283,-8.642875671386719
1759820825110598000,312.3935979003906,-2.3808584213256836,2.816352367401123,-8.578269004821777
1759820825113034000,312.3960339355469,-1.919043779373169,2.885744094848633,-8.176275253295898
1759820825115470000,312.3984699707031,-1.2179467678070068,2.7517459392547607,-8.200202941894531
1759820825117906400,312.4009064941406,-0.3445664644241333,2.682354211807251,-8.882157325744629
1759820825120342500,312.4033425292969,-1.430907964706421,3.1728827953338623,-9.7005033493042
1759820825122778600,312.4057785644531,-0.729810893535614,2.1200408935546875,-9.056833267211914
1759820825125214700,312.4082145996094,-0.11485548317432404,1.6606189012527466,-8.683553695678711
1759820825127650800,312.41065087890627,-2.0099709033966064,2.0099709033966064,-9.868000984191895
1759820825130087000,312.4130869140625,-0.7226324677467346,1.4979069232940674,-10.284351348876953
1759820825132523300,312.4155231933594,1.5984054803848267,1.3806586265563965,-9.903892517089844
1759820825134959400,312.41795947265626,0.3517449200153351,2.0482561588287354,-10.107282638549805
1759820825137395500,312.4203955078125,0.5288137793540955,1.8400806188583374,-10.437492370605469
1759820825139831600,312.42283154296877,-0.21774685382843018,1.2610175609588623,-10.980663299560547
1759820825142268000,312.42526782226565,-1.911865234375,1.3232308626174927,-11.475976943969727
1759820825144704000,312.4277041015625,-1.2705888748168945,1.730010747909546,-11.47119140625
1759820825147140000,312.43014013671876,-0.38763725757598877,2.2755744457244873,-11.674581527709961
1759820825149576200,312.432576171875,-0.7489534616470337,2.9216363430023193,-12.375679016113281
1759820825152012300,312.43501220703126,0.6915257573127747,2.744567632675171,-12.662817001342773
1759820825154448600,312.43744873046876,1.7994025945663452,2.7086751461029053,-12.373286247253418
1759820825156884700,312.439884765625,0.25363919138908386,3.115455150604248,-12.019147872924805
1759820825159320800,312.44232080078126,0.040677983313798904,3.1657042503356934,-11.179266929626465
1759820825161757000,312.4447568359375,-0.19381862878799438,3.3475589752197266,-10.327422142028809
1759820825164193000,312.44719311523437,-0.914058268070221,3.8763725757598877,-9.863214492797852
1759820825166629400,312.44962939453126,-1.0265209674835205,3.8500516414642334,-9.332008361816406
1759820825169065500,312.4520654296875,-1.2083754539489746,3.0723843574523926,-8.63330364227295
1759820825171501600,312.45450146484376,-0.37088751792907715,2.251646041870117,-7.95134973526001
1759820825173937700,312.45693774414065,-0.363709032535553,1.9692929983139038,-7.6474609375
1759820825176374000,312.4593740234375,0.7489534616470337,2.4406790733337402,-7.317251682281494
1759820825178810000,312.46181005859376,-2.926422119140625,2.524427890777588,-7.491927623748779
1759820825181246200,312.46424609375,-4.886143684387207,1.2011969089508057,-7.29810905456543
1759820825183682300,312.46668237304686,-3.871587038040161,-0.031106693670153618,-7.350750923156738
1759820825186118400,312.46911840820314,-1.7180466651916504,0.851844847202301,-8.523234367370605
1759820825188554800,312.4715546875,1.9812572002410889,2.4191436767578125,-9.504291534423828
1759820825190990800,312.47399096679686,3.5988051891326904,3.570091485977173,-9.961320877075195
1759820825193427000,312.47642700195314,1.0504491329193115,3.3547372817993164,-10.382457733154297
1759820825195863000,312.47886303710936,-1.0049854516983032,2.2755744457244873,-10.590633392333984
1759820825198299400,312.48129931640625,-1.2251251935958862,1.2370892763137817,-10.53799057006836
1759820825200735500,312.48373559570314,-0.9786644577980042,1.3902299404144287,-10.518848419189453
1759820825203171600,312.48617163085936,1.3232308626174927,3.1178479194641113,-10.707880973815918
1759820825205607700,312.48860766601564,0.760917603969574,4.627718925476074,-11.069197654724121
1759820825208043800,312.49104370117186,0.5958128571510315,3.4002010822296143,-10.16710376739502
1759820825210480000,312.49348022460936,-0.8279166221618652,1.3112667798995972,-9.183652877807617
1759820825212916200,312.49591625976564,-4.709074974060059,0.9762716293334961,-9.107083320617676
1759820825215352300,312.49835229492186,-3.7710886001586914,2.3162522315979004,-8.989834785461426
1759820825217788400,312.50078833007814,-1.3088740110397339,3.177668571472168,-8.740981101989746
1759820825220224800,312.50322485351563,-1.0360921621322632,2.2396819591522217,-8.717052459716797
1759820825222660900,312.50566088867185,-2.557927370071411,0.8422735929489136,-9.162117958068848
1759820825225097000,312.50809692382813,-2.9623143672943115,0.2991028428077698,-9.454042434692383
1759820825227533000,312.51053295898436,-0.9834501147270203,1.459621787071228,-9.698110580444336
1759820825229969200,312.51296923828124,0.6963114142417908,3.359523057937622,-10.303494453430176
1759820825232405200,312.5154052734375,2.304288148880005,4.625326156616211,-11.009376525878906
1759820825234841600,312.51784155273435,2.2707886695861816,4.4482574462890625,-11.468798637390137
1759820825237277700,312.52027758789063,-0.08135596662759781,2.9288148880004883,-11.437692642211914
1759820825239713800,312.5227138671875,-0.8638089895248413,1.191625714302063,-10.770094871520996
1759820825242150000,312.52514990234374,-0.5551348328590393,1.3495519161224365,-10.463813781738281
1759820825244586200,312.52758618164063,0.35413774847984314,3.043670415878296,-10.459028244018555
1759820825247022300,312.53002221679685,1.3902299404144287,3.761517286300659,-10.04267692565918
1759820825249458400,312.53245849609374,0.3900300860404968,3.603590965270996,-9.958928108215332
1759820825251894500,312.53489453125,-0.6580262184143066,2.4574289321899414,-9.506684303283691
1759820825254330600,312.53733056640624,-1.5026925802230835,1.4835500717163086,-8.760123252868652
1759820825256767000,312.53976708984374,-3.1561331748962402,0.9595218896865845,-8.2695951461792
1759820825259203000,312.542203125,-2.9958138465881348,0.7896314859390259,-7.774280548095703
1759820825261639200,312.54463916015624,-1.4883357286453247,0.851844847202301,-7.585247993469238
1759820825264075300,312.5470751953125,0.519242525100708,1.2729816436767578,-7.661818027496338
1759820825266511600,312.54951171875,0.7034898400306702,2.1774685382843018,-8.188239097595215
1759820825268947700,312.55194775390623,0.7058826684951782,2.548356056213379,-8.458627700805664
1759820825271383800,312.5543837890625,1.4213366508483887,2.447857618331909,-8.563912391662598
1759820825273820000,312.55681982421873,0.7728816866874695,1.7491533756256104,-8.482556343078613
1759820825276256000,312.5592561035156,-1.0504491329193115,1.5433706045150757,-8.683553695678711
1759820825278692400,312.5616923828125,-2.455035924911499,1.6941183805465698,-9.073583602905273
1759820825281128400,312.56412841796873,-2.201396942138672,1.6342978477478027,-9.126225471496582
1759820825283564500,312.566564453125,-0.9451649188995361,2.029113531112671,-9.255437850952148
1759820825286000600,312.5690007324219,0.43549370765686035,2.778067111968994,-9.600004196166992
1759820825288436700,312.5714367675781,0.5694918036460876,3.4911282062530518,-10.028319358825684
1759820825290873000,312.573873046875,-0.5958128571510315,3.2231321334838867,-10.315458297729492
1759820825293309200,312.57630908203123,-1.6007983684539795,1.94297194480896,-10.348958015441895
1759820825295745300,312.5787453613281,-2.3306093215942383,1.679761528968811,-10.289137840270996
1759820825298181400,312.5811813964844,-1.28255295753479,3.0340991020202637,-10.28195858001709
1759820825300617700,312.5836176757812,0.37806597352027893,4.543970108032227,-10.430314064025879
1759820825303053800,312.5860537109375,0.36610186100006104,4.161118507385254,-10.746166229248047
1759820825305490000,312.5884899902344,0.5982056856155396,2.4263222217559814,-10.63370418548584
1759820825307926000,312.5909260253906,-0.1698904037475586,1.7467604875564575,-10.26760196685791
1759820825310362000,312.5933620605469,-0.4666004180908203,2.557927370071411,-9.549755096435547
1759820825312798500,312.5957985839844,0.009571290574967861,3.218346357345581,-8.793622970581055
1759820825315234600,312.5982346191406,-0.9882357716560364,3.570091485977173,-9.061619758605957
1759820825317670700,312.6006706542969,-0.6484549641609192,3.043670415878296,-9.138189315795898
1759820825320106800,312.6031066894531,-0.08374879509210587,2.431107759475708,-8.678768157958984
1759820825322543000,312.6055432128906,-1.852044701576233,1.97407865524292,-8.252845764160156
1759820825324979200,312.6079792480469,-2.9240293502807617,1.1461620330810547,-7.944170951843262
1759820825327415300,312.6104152832031,-2.8354947566986084,0.349352091550827,-7.6666035652160645
1759820825329851400,312.6128513183594,-2.0003998279571533,0.7250252366065979,-7.654639720916748
1759820825332287500,312.6152875976563,-0.09092725813388824,1.6965112686157227,-7.800601959228516
1759820825334723600,312.6177236328125,1.5361921787261963,3.0963125228881836,-8.461020469665527
1759820825337160000,312.6201599121094,1.552941918373108,3.658625841140747,-9.396614074707031
1759820825339596000,312.6225959472656,0.3924229145050049,2.3617160320281982,-9.379864692687988
1759820825342032100,312.6250322265625,-1.3088740110397339,0.6340979933738708,-8.724231719970703
1759820825344468200,312.6274682617188,-2.1367905139923096,0.9475577473640442,-8.669196128845215
1759820825346904600,312.6299045410156,-0.12442677468061447,2.4670002460479736,-9.049654960632324
1759820825349340700,312.6323405761719,1.5433706045150757,4.235296249389648,-9.664610862731934
1759820825351776800,312.6347768554688,1.1222338676452637,4.402793884277344,-10.097711563110352
1759820825354212900,312.637212890625,0.016749758273363113,3.541377544403076,-10.243673324584961
1759820825356649000,312.6396489257813,-1.1676974296569824,2.6967110633850098,-10.277173042297363
1759820825359085300,312.6420852050781,-2.445464849472046,2.4502503871917725,-10.308279991149902
1759820825361521400,312.644521484375,-3.404986619949341,2.830709218978882,-10.2747802734375
1759820825363957500,312.64695751953127,-2.991028308868408,3.5461630821228027,-10.296316146850586
1759820825366393600,312.6493935546875,-1.0289137363433838,4.572684288024902,-10.60977554321289
1759820825368829700,312.65182958984377,-0.2871387302875519,4.4243292808532715,-11.313265800476074
1759820825371266000,312.65426611328127,0.1866401731967926,2.6560330390930176,-11.619546890258789
1759820825373702100,312.6567021484375,-0.13878370821475983,1.7682958841323853,-11.528619766235352
1759820825376138200,312.65913818359377,-1.1389836072921753,1.8783657550811768,-10.77966594696045
1759820825378574300,312.66157421875,0.43549370765686035,2.2636101245880127,-9.56889820098877
1759820825381010700,312.6640107421875,1.196411371231079,2.4598217010498047,-9.45882797241211
1759820825383446800,312.66644677734377,0.5551348328590393,2.50289249420166,-10.195816993713379
1759820825385883000,312.6688828125,0.6460621356964111,2.0985054969787598,-10.487741470336914
1759820825388319000,312.6713190917969,0.17706887423992157,1.124626636505127,-9.719645500183105
1759820825390755000,312.6737551269531,-0.8063812255859375,0.6436693072319031,-8.910871505737305
1759820825393191400,312.67619140625,-1.7539390325546265,0.8446664214134216,-8.740981101989746
1759820825395627500,312.67862744140626,-1.5720844268798828,1.9094724655151367,-8.724231719970703
1759820825398063600,312.68106372070315,0.39960137009620667,2.9934210777282715,-8.559126853942871
1759820825400499700,312.6834997558594,1.5361921787261963,3.651447296142578,-8.870193481445312
1759820825402936000,312.68593603515626,-0.44745782017707825,3.675375461578369,-9.695717811584473
1759820825405372200,312.6883720703125,-2.328216314315796,3.2446675300598145,-9.89432144165039
1759820825407808300,312.69080834960937,-2.3569302558898926,2.469393014907837,-9.104690551757812
1759820825410244400,312.69324438476565,-2.5914268493652344,2.550748825073242,-8.666803359985352
1759820825412680400,312.69568041992187,-2.4430718421936035,3.232703447341919,-8.877371788024902
1759820825415116800,312.69811669921876,-1.3256237506866455,3.4887354373931885,-9.049654960632324
1759820825417553000,312.70055297851565,-0.23688943684101105,2.847458839416504,-8.80798053741455
1759820825419989000,312.70298901367187,0.004785645287483931,1.7443677186965942,-8.537590980529785
1759820825422425000,312.70542504882815,-0.1579262912273407,1.2323036193847656,-8.63330364227295
1759820825424861200,312.70786108398437,-0.8207381963729858,1.4979069232940674,-9.018548965454102
1759820825427297500,312.71029760742186,-0.9116654396057129,0.8997012972831726,-9.116654396057129
1759820825429733600,312.71273364257814,-1.3112667798995972,0.23210379481315613,-9.06401252746582
1759820825432169700,312.71516967773437,-1.954936146736145,0.23688943684101105,-9.547362327575684
1759820825434605800,312.71760571289065,-0.9882357716560364,0.6628118753433228,-10.348958015441895
1759820825437042000,312.7200419921875,2.256431818008423,0.760917603969574,-10.920842170715332
1759820825439478300,312.72247827148436,4.333401679992676,1.210768222808838,-11.444870948791504
1759820825441914400,312.72491430664064,2.366501569747925,2.3856441974639893,-12.07896900177002
1759820825444350500,312.7273505859375,0.9978070259094238,3.1513473987579346,-12.160325050354004
1759820825446786600,312.72978662109375,1.4021940231323242,3.321237802505493,-11.933006286621094
1759820825449222700,312.73222265625,-0.040677983313798904,3.263810157775879,-12.050254821777344
1759820825451659000,312.73465893554686,-1.3208380937576294,3.273381471633911,-11.949756622314453
1759820825454095000,312.73709521484375,-1.6223337650299072,3.730410575866699,-11.483156204223633
1759820825456531200,312.73953125,-1.6390835046768188,3.6610186100006104,-10.6624174118042
1759820825458967300,312.74196728515625,-2.3401806354522705,2.5698914527893066,-10.01874828338623
1759820825461403600,312.74440356445314,-4.4243292808532715,1.6414763927459717,-9.547362327575684
1759820825463839700,312.74683984375,-3.871587038040161,1.6821542978286743,-8.793622970581055
1759820825466275800,312.74927587890625,-1.1581261157989502,1.7539390325546265,-7.82692289352417
1759820825468712000,312.7517119140625,-0.009571290574967861,2.400001049041748,-7.877171993255615
1759820825471148000,312.75414794921875,-0.8039883971214294,2.1822543144226074,-8.193024635314941
1759820825473584400,312.75658447265624,-0.3397808074951172,1.6701902151107788,-7.81974458694458
1759820825476020500,312.7590205078125,-0.21296121180057526,1.6342978477478027,-7.379465103149414
1759820825478456600,312.76145654296874,-0.14835500717163086,2.187039852142334,-7.465606689453125
1759820825480892700,312.763892578125,0.9595218896865845,2.4765713214874268,-7.625925540924072
1759820825483329000,312.7663291015625,0.8638089895248413,2.4574289321899414,-7.601997375488281
1759820825485765000,312.76876513671874,0.11964113265275955,2.311466693878174,-7.795815944671631
1759820825488201200,312.771201171875,1.1868400573730469,1.5314065217971802,-8.135597229003906
1759820825490637300,312.77363720703124,0.33499518036842346,2.1439690589904785,-8.650053977966309
1759820825493073400,312.77607348632813,-1.9573289155960083,3.5988051891326904,-9.336793899536133
1759820825495509800,312.778509765625,-1.8616160154342651,3.981656789779663,-9.300901412963867
1759820825497945900,312.78094580078124,-2.0338993072509766,3.7016966342926025,-9.267401695251465
1759820825500382000,312.7833818359375,-3.321237802505493,3.627519130706787,-9.765109062194824
1759820825502818000,312.78581811523435,-2.919243574142456,3.627519130706787,-10.339386940002441
1759820825505254100,312.7882541503906,-0.2919243574142456,3.2063822746276855,-10.411170959472656
1759820825507690500,312.7906904296875,0.7202396392822266,3.436093330383301,-10.782058715820312
1759820825510126600,312.7931267089844,-0.17946170270442963,3.617947816848755,-10.954341888427734
1759820825512562700,312.7955627441406,0.5312066078186035,3.4169507026672363,-10.715060234069824
1759820825514998800,312.79799877929685,0.07896314561367035,2.754138946533203,-10.533205032348633
1759820825517435000,312.8004348144531,-0.9236295223236084,1.6031911373138428,-10.418350219726562
1759820825519871200,312.8028713378906,-0.06939185410737991,0.8279166221618652,-10.212567329406738
1759820825522307300,312.8053073730469,0.2273181527853012,1.588834285736084,-10.241280555725098
1759820825524743400,312.8077434082031,0.15074782073497772,2.1439690589904785,-9.956535339355469
1759820825527179500,312.8101794433594,0.4259224236011505,1.521835207939148,-9.32004451751709
1759820825529615600,312.81261572265623,-0.10049854964017868,1.3878371715545654,-9.432506561279297
1759820825532052000,312.8150520019531,-1.0528420209884644,2.0243279933929443,-10.006784439086914
1759820825534488000,312.8174880371094,0.18903298676013947,1.8831514120101929,-9.722038269042969
1759820825536924200,312.8199240722656,0.7680960893630981,2.2612173557281494,-9.391828536987305
1759820825539360300,312.8223603515625,-1.1868400573730469,3.720839262008667,-9.494720458984375
1759820825541796600,312.8247966308594,-1.4261223077774048,4.383651256561279,-9.276973724365234
1759820825544232700,312.8272326660156,-0.3038884699344635,3.6442689895629883,-8.83669376373291
1759820825546668800,312.8296687011719,-2.344966173171997,2.857030153274536,-9.123832702636719
1759820825549105000,312.8321049804687,-4.182653903961182,2.770888566970825,-9.174081802368164
1759820825551541000,312.834541015625,-3.050848960876465,3.335594654083252,-8.755337715148926
1759820825553977300,312.8369772949219,-1.069591760635376,3.2446675300598145,-8.628518104553223
1759820825556413400,312.8394133300781,0.40677985548973083,2.4741785526275635,-8.93240737915039
1759820825558849500,312.841849609375,-0.6867401003837585,2.691925525665283,-9.602396965026855
1759820825561285600,312.8442856445312,-1.1461620330810547,2.7972097396850586,-9.664610862731934
1759820825563721700,312.8467216796875,0.05024927482008934,2.557927370071411,-9.154939651489258
1759820825566158000,312.8491579589844,-1.3232308626174927,2.801995277404785,-9.640682220458984
1759820825568594200,312.8515942382812,-1.588834285736084,2.2636101245880127,-9.999606132507324
1759820825571030300,312.8540302734375,1.9357935190200806,1.9621145725250244,-9.66939640045166
1759820825573466400,312.8564663085937,3.562912940979004,2.1535403728485107,-9.903892517089844
1759820825575902700,312.8589028320313,3.6370904445648193,2.6632115840911865,-10.313065528869629
1759820825578338800,312.8613388671875,2.297109842300415,2.9479575157165527,-10.188638687133789
1759820825580775000,312.8637749023438,-2.00518536567688,3.2279176712036133,-10.06421184539795
1759820825583211000,312.8662109375,-2.3712873458862305,3.1130621433258057,-9.726823806762695
1759820825585647000,312.8686472167969,-1.098305583000183,1.667797327041626,-9.159725189208984
1759820825588083500,312.8710834960938,-0.5718846321105957,1.6390835046768188,-9.123832702636719
1759820825590519600,312.87351953125,-2.5531418323516846,2.5459632873535156,-9.621540069580078
1759820825592955600,312.8759555664063,-1.5792629718780518,2.6273193359375,-9.186046600341797
1759820825595391700,312.8783918457031,-1.124626636505127,2.335394859313965,-8.874979019165039
1759820825597828000,312.880828125,-3.2757742404937744,2.699103832244873,-9.667003631591797
1759820825600264200,312.8832641601563,-2.2061824798583984,2.3497519493103027,-10.145567893981934
1759820825602700300,312.8857001953125,-0.059820566326379776,2.3808584213256836,-10.243673324584961
1759820825605136400,312.8881364746094,-0.794417142868042,2.8689942359924316,-10.447063446044922
1759820825607572500,312.8905725097656,-0.4737788736820221,2.6967110633850098,-10.155138969421387
1759820825610008800,312.8930087890625,0.763310432434082,1.950150489807129,-9.772287368774414
1759820825612445000,312.89544482421877,-0.03349951654672623,1.7611174583435059,-10.138389587402344
1759820825614881000,312.8978811035156,-0.27038896083831787,1.7180466651916504,-10.02592658996582
1759820825617317000,312.9003171386719,0.4977070987224579,2.122433662414551,-9.743574142456055
1759820825619753200,312.9027531738281,-0.397208571434021,2.4023938179016113,-9.559326171875
1759820825622189600,312.905189453125,-0.5838487148284912,2.0554347038269043,-9.276973724365234
1759820825624625700,312.9076257324219,0.059820566326379776,1.2921242713928223,-8.97787094116211
1759820825627061800,312.9100617675781,-0.3852444589138031,1.6175481081008911,-9.286544799804688
1759820825629497900,312.9124978027344,-1.4189438819885254,1.9621145725250244,-9.442078590393066
1759820825631934000,312.9149338378906,-1.5122638940811157,2.2301106452941895,-9.293723106384277
1759820825634370300,312.91737036132815,-1.007378339767456,2.6368906497955322,-9.367900848388672
1759820825636806400,312.9198063964844,0.2991028428077698,3.4121651649475098,-9.590433120727539
1759820825639242500,312.9222424316406,-0.3445664644241333,3.8045880794525146,-9.7005033493042
1759820825641678600,312.9246787109375,-0.13160525262355804,2.651247501373291,-9.298508644104004
1759820825644114700,312.92711474609376,-0.32542386651039124,1.5194423198699951,-9.456435203552246
1759820825646551000,312.92955102539065,-2.495713949203491,1.710868239402771,-10.236495018005371
1759820825648987100,312.9319870605469,-1.1485549211502075,2.0985054969787598,-10.147960662841797
1759820825651423200,312.93442333984376,0.30628129839897156,2.4119651317596436,-9.66939640045166
1759820825653859300,312.936859375,0.0933200865983963,2.641676187515259,-9.372686386108398
1759820825656295700,312.93929565429687,1.612762451171875,3.029313564300537,-9.623932838439941
1759820825658731800,312.94173168945315,1.9214365482330322,2.998206853866577,-9.920642852783203
1759820825661167900,312.94416796875,-0.10767702013254166,2.3641088008880615,-9.556933403015137
1759820825663604000,312.94660400390626,-2.572284460067749,1.28255295753479,-8.894122123718262
1759820825666040000,312.9490400390625,-2.139183521270752,0.6221339106559753,-8.592626571655273
1759820825668476400,312.95147631835937,0.040677983313798904,1.6845471858978271,-9.004191398620605
1759820825670912500,312.95391259765626,-0.32303106784820557,3.4959139823913574,-9.528220176696777
1759820825673348600,312.9563486328125,0.8590233325958252,4.118047714233398,-9.042476654052734
1759820825675784700,312.95878466796876,1.1820544004440308,3.352344512939453,-9.059226989746094
1759820825678220800,312.961220703125,-1.7563318014144897,1.9405791759490967,-9.523433685302734
1759820825680657200,312.9636572265625,-4.563112735748291,1.1653046607971191,-9.439684867858887
1759820825683093200,312.96609326171875,-3.6873397827148438,1.1270195245742798,-8.925228118896484
1759820825685529300,312.968529296875,-1.4213366508483887,1.7491533756256104,-8.819944381713867
1759820825687965400,312.97096533203126,-1.3567304611206055,2.825923442840576,-9.602396965026855
1759820825690401800,312.97340185546875,0.6628118753433228,2.7589244842529297,-10.26042366027832
1759820825692838000,312.975837890625,2.7661030292510986,2.2372891902923584,-10.521241188049316
1759820825695274000,312.97827392578125,0.1818545162677765,2.5148565769195557,-10.698309898376465
1759820825697710000,312.9807099609375,-1.3495519161224365,2.194218397140503,-10.262816429138184
1759820825700146200,312.98314624023436,-0.5694918036460876,2.172683000564575,-9.93260669708252
1759820825702582500,312.98558251953125,-0.8422735929489136,2.682354211807251,-10.346565246582031
1759820825705018600,312.9880185546875,0.760917603969574,2.8043880462646484,-10.451848983764648
1759820825707454700,312.99045483398436,2.4191436767578125,2.7493531703948975,-10.358529090881348
1759820825709890800,312.99289086914064,0.5694918036460876,2.65842604637146,-10.454241752624512
1759820825712327000,312.99532690429686,0,2.170290231704712,-9.805787086486816
1759820825714763300,312.99776318359375,-0.3924229145050049,2.4287149906158447,-9.221938133239746
1759820825717199400,313.00019946289063,-1.7276179790496826,2.8833513259887695,-9.245866775512695
1759820825719635500,313.00263549804686,-2.1128623485565186,3.3092737197875977,-9.487542152404785
1759820825722071600,313.00507153320314,-2.0267207622528076,2.3617160320281982,-9.09990406036377
1759820825724507600,313.00750756835936,-0.4139583110809326,1.576870083808899,-8.25523853302002
1759820825726944000,313.00994409179685,-0.9451649188995361,1.9932212829589844,-8.470592498779297
1759820825729380000,313.01238012695313,-1.832902193069458,2.5986053943634033,-8.889336585998535
1759820825731816200,313.01481616210935,-0.7441678643226624,2.084148406982422,-8.420342445373535
1759820825734252300,313.01725219726563,-0.5000999569892883,1.4500504732131958,-8.023134231567383
1759820825736688600,313.01968872070313,-1.0552347898483276,2.3330020904541016,-8.415556907653809
1759820825739124700,313.02212475585935,-0.01196411345154047,3.1657042503356934,-9.035298347473145
1759820825741560800,313.02456079101563,1.9932212829589844,2.778067111968994,-9.028120040893555
1759820825743997000,313.02699682617185,-0.47617170214653015,2.227717876434326,-9.245866775512695
1759820825746433000,313.02943310546874,-2.555534601211548,1.5984054803848267,-9.011369705200195
1759820825748869400,313.0318693847656,-1.4715858697891235,1.7084753513336182,-8.702695846557617
1759820825751305500,313.03430541992185,-1.0600204467773438,2.8689942359924316,-9.22433090209961
1759820825753741600,313.03674145507813,-1.0480563640594482,3.8907296657562256,-10.114460945129395
1759820825756177700,313.039177734375,0.059820566326379776,4.161118507385254,-10.593026161193848
1759820825758613800,313.04161376953124,-0.38285163044929504,3.6466617584228516,-10.597811698913574
1759820825761050000,313.0440500488281,0.02153540402650833,3.019742250442505,-10.200602531433105
1759820825763486200,313.046486328125,-0.8087740540504456,3.050848960876465,-10.205389022827148
1759820825765922300,313.04892236328124,-1.7419748306274414,3.5365917682647705,-10.581061363220215
1759820825768358400,313.0513583984375,-1.545763373374939,3.105883836746216,-10.664810180664062
1759820825770794800,313.0537946777344,-2.833101987838745,1.9812572002410889,-10.62413215637207
1759820825773230800,313.05623095703123,-1.5314065217971802,0.6867401003837585,-10.25324535369873
1759820825775667000,313.0586669921875,0.4905286431312561,1.0911271572113037,-10.164710998535156
1759820825778103000,313.06110302734373,1.368694543838501,2.2468605041503906,-10.277173042297363
1759820825780539100,313.0635390625,2.7828526496887207,2.210968017578125,-10.133604049682617
1759820825782975500,313.0659755859375,1.7084753513336182,1.2610175609588623,-9.832108497619629
1759820825785411600,313.06841162109373,-0.33020952343940735,0.8015955686569214,-9.535398483276367
1759820825787847700,313.07084765625,-1.0911271572113037,1.495514154434204,-9.489934921264648
1759820825790283800,313.07328369140623,0.7154539823532104,1.3926228284835815,-9.353543281555176
1759820825792720000,313.0757199707031,2.3617160320281982,1.6534404754638672,-9.150154113769531
1759820825795156200,313.07815625,0.4953143000602722,3.046063184738159,-9.111868858337402
1759820825797592300,313.08059228515623,0.15074782073497772,3.7160534858703613,-8.61176872253418
1759820825800028400,313.0830283203125,-0.19621145725250244,3.043670415878296,-8.274380683898926
1759820825802464500,313.0854645996094,-3.376272678375244,2.1200408935546875,-8.683553695678711
1759820825804900900,313.0879008789062,-5.477170944213867,2.0506489276885986,-8.930013656616211
1759820825807337000,313.0903369140625,-2.3736801147460938,2.5698914527893066,-8.46341323852539
1759820825809773000,313.0927729492187,-0.794417142868042,4.0558342933654785,-8.678768157958984
1759820825812209200,313.0952092285156,-1.5553346872329712,3.871587038040161,-9.274580955505371
1759820825814645200,313.0976452636719,-1.832902193069458,2.029113531112671,-9.281759262084961
1759820825817081300,313.1000812988281,-2.7278177738189697,1.7012969255447388,-9.339186668395996
1759820825819517700,313.102517578125,-1.7515461444854736,2.2301106452941895,-9.384650230407715
1759820825821953800,313.1049538574219,0.8183453679084778,2.1535403728485107,-9.45882797241211
1759820825824390000,313.1073898925781,1.3902299404144287,2.1583259105682373,-10.028319358825684
1759820825826826000,313.1098259277344,0.8997012972831726,1.794616937637329,-10.200602531433105
1759820825829262300,313.1122624511719,4.275974273681641,0.7130611538887024,-8.999405860900879
1759820825831698400,313.1146984863281,2.833101987838745,1.6342978477478027,-8.58784008026123
1759820825834134500,313.1171345214844,-0.21296121180057526,3.1800613403320312,-9.221938133239746
1759820825836570600,313.1195705566406,0.9379864931106567,2.8809585571289062,-9.09990406036377
1759820825839006700,313.1220068359375,-0.9571290612220764,1.4811571836471558,-8.884550094604492
1759820825841443000,313.1244431152344,-2.8666014671325684,0.6173482537269592,-8.86780071258545
1759820825843879200,313.1268791503906,-0.7322037220001221,1.1413763761520386,-8.724231719970703
1759820825846315300,313.1293151855469,0.4498506486415863,2.7014968395233154,-8.760123252868652
1759820825848751400,313.1317514648438,-0.9954141974449158,3.8668015003204346,-9.351150512695312
1759820825851187500,313.1341875,-1.3710874319076538,2.4574289321899414,-9.501898765563965
1759820825853623800,313.1366237792969,-2.115255117416382,2.737389087677002,-10.071390151977539
1759820825856060000,313.1390598144531,-3.160918712615967,3.675375461578369,-11.282158851623535
1759820825858496000,313.14149609375,-2.806781053543091,2.589034080505371,-11.550154685974121
1759820825860932000,313.1439321289063,-0.6173482537269592,1.4452649354934692,-11.219944953918457
1759820825863368400,313.1463684082031,-0.24167509377002716,1.454836130142212,-11.236695289611816
1759820825865804500,313.1488044433594,0.605384111404419,2.3976082801818848,-11.12901782989502
1759820825868240600,313.15124072265627,1.6390835046768188,2.59621262550354,-10.925628662109375
1759820825870676700,313.1536767578125,1.25144624710083,1.7491533756256104,-10.6624174118042
1759820825873112800,313.15611279296877,0.5958128571510315,1.3758729696273804,-10.401599884033203
1759820825875549200,313.1585490722656,0.01196411345154047,2.3162522315979004,-10.231709480285645
1759820825877985300,313.1609853515625,1.6701902151107788,2.7014968395233154,-9.619147300720215
1759820825880421400,313.16342138671877,1.3495519161224365,1.832902193069458,-8.748159408569336
1759820825882857500,313.165857421875,-1.3399807214736938,1.4117653369903564,-8.293522834777832
1759820825885293600,313.16829345703127,-2.0721843242645264,1.8711873292922974,-8.111668586730957
1759820825887730000,313.17072998046876,-1.098305583000183,2.091326951980591,-7.683353424072266
1759820825890166000,313.173166015625,-1.2083754539489746,2.258824586868286,-7.513463020324707
1759820825892602000,313.17560205078127,-1.9980069398880005,2.991028308868408,-7.989634990692139
1759820825895038200,313.1780380859375,-1.5074782371520996,3.297309637069702,-8.324629783630371
1759820825897474600,313.180474609375,-0.0526420995593071,2.957528829574585,-8.365307807922363
1759820825899910700,313.18291064453126,-1.25144624710083,2.9359934329986572,-8.769695281982422
1759820825902346800,313.1853466796875,-2.50289249420166,3.1680972576141357,-9.140582084655762
1759820825904782800,313.18778295898437,-1.1150553226470947,3.3068809509277344,-9.162117958068848
1759820825907219000,313.19021899414065,-1.0504491329193115,3.098705291748047,-9.487542152404785
1759820825909655000,313.1926550292969,-0.4139583110809326,2.59621262550354,-9.820143699645996
1759820825912091400,313.19509130859376,2.196611166000366,2.6943182945251465,-10.212567329406738
1759820825914527500,313.19752758789065,1.153340458869934,3.538984775543213,-10.784451484680176
1759820825916963600,313.19996362304687,0.5168496966362,3.6155550479888916,-10.803594589233398
1759820825919399700,313.20239965820315,1.1461620330810547,2.3234307765960693,-10.236495018005371
1759820825921836000,313.2048359375,-0.519242525100708,1.7850457429885864,-10.344172477722168
1759820825924272000,313.20727221679687,-1.5696916580200195,2.100898265838623,-10.86580753326416
1759820825926708200,313.20970825195315,-1.2394821643829346,1.423729419708252,-10.62413215637207
1759820825929144300,313.21214428710937,0.7537391185760498,1.28255295753479,-10.03310489654541
1759820825931580400,313.21458032226565,0.5694918036460876,2.6943182945251465,-10.432706832885742
1759820825934016800,313.21701684570314,-0.5168496966362,3.476771354675293,-10.600204467773438
1759820825936452900,313.21945288085936,-0.5120640397071838,2.9790642261505127,-10.147960662841797
1759820825938889000,313.22188891601564,-1.0552347898483276,1.6654045581817627,-9.992427825927734
1759820825941325000,313.22432495117187,-1.4452649354934692,1.6558332443237305,-9.992427825927734
1759820825943761200,313.22676123046875,-1.0456634759902954,3.091526746749878,-9.812965393066406
1759820825946197500,313.22919750976564,0.49292147159576416,3.91705060005188,-9.42772102355957
1759820825948633600,313.23163354492186,0.8231309652328491,3.1417760848999023,-9.300901412963867
1759820825951069700,313.23406958007814,-1.4165509939193726,2.53399920463562,-9.456435203552246
1759820825953505800,313.236505859375,-2.8666014671325684,2.526820659637451,-9.169296264648438
1759820825955942100,313.23894213867186,-1.892722725868225,2.400001049041748,-8.492127418518066
1759820825958378200,313.24137817382814,-0.6891329288482666,2.524427890777588,-8.650053977966309
1759820825960814300,313.243814453125,-1.2562319040298462,3.3714871406555176,-9.968499183654785
1759820825963250400,313.24625048828125,-0.45224347710609436,2.775674343109131,-10.315458297729492
1759820825965686500,313.2486865234375,0.729810893535614,1.7324036359786987,-9.750752449035645
1759820825968123000,313.25112280273436,0.059820566326379776,1.306481122970581,-9.944570541381836
1759820825970559000,313.25355908203124,-0.6915257573127747,1.3639088869094849,-10.296316146850586
1759820825972995000,313.2559951171875,0.2225325107574463,1.8424733877182007,-10.325029373168945
1759820825975431200,313.25843115234375,-0.7226324677467346,2.1583259105682373,-10.681560516357422
1759820825977867300,313.2608671875,0.1579262912273407,1.404586911201477,-10.96630573272705
1759820825980303600,313.2633037109375,2.5292134284973145,1.301695466041565,-11.12901782989502
1759820825982739700,313.26573974609374,2.2683959007263184,2.0817556381225586,-11.322836875915527
1759820825985175800,313.26817578125,2.2325034141540527,2.2229323387145996,-10.62413215637207
1759820825987612000,313.27061181640624,2.062613010406494,2.3234307765960693,-9.616754531860352
1759820825990048300,313.27304833984374,-0.25363919138908386,2.280359983444214,-9.095118522644043
1759820825992484400,313.275484375,0.0933200865983963,2.2995026111602783,-8.468199729919434
1759820825994920400,313.27792041015624,-0.40677985548973083,2.306680917739868,-8.34855842590332
1759820825997356500,313.2803564453125,-1.588834285736084,2.562713146209717,-8.279166221618652
1759820825999792600,313.28279272460935,-1.9884356260299683,2.589034080505371,-7.901100158691406
1759820826002228700,313.28522875976563,-3.651447296142578,2.163111686706543,-7.841279983520508
1759820826004665000,313.2876650390625,-5.687739372253418,1.1748759746551514,-7.970492362976074
1759820826007101200,313.29010107421874,-5.149354457855225,0.8279166221618652,-8.37966537475586
1759820826009537300,313.2925373535156,-3.1896326541900635,1.399801254272461,-9.066405296325684
1759820826011973400,313.29497338867185,-0.885344386100769,2.864208698272705,-9.920642852783203
1759820826014409700,313.29740966796874,0.5575276613235474,3.34995174407959,-10.612168312072754
1759820826016845800,313.299845703125,0.9906286001205444,2.5531418323516846,-11.006983757019043
1759820826019282000,313.3022819824219,0.4307080805301666,1.911865234375,-11.614761352539062
1759820826021718000,313.3047180175781,-0.9858429431915283,1.954936146736145,-12.081361770629883
1759820826024154000,313.30715405273435,1.1078768968582153,2.124826431274414,-11.349157333374023
1759820826026590500,313.3095905761719,2.8187451362609863,2.5052852630615234,-10.559526443481445
1759820826029026600,313.3120266113281,1.6031911373138428,3.373879909515381,-10.693524360656738
1759820826031462700,313.3144626464844,1.4021940231323242,2.919243574142456,-10.411170959472656
1759820826033898800,313.3168986816406,1.0408778190612793,1.6558332443237305,-9.262616157531738
1759820826036334800,313.3193349609375,-0.2847459018230438,1.3663017749786377,-8.425128936767578
1759820826038771200,313.3217712402344,-1.4261223077774048,1.8352949619293213,-7.836493968963623
1759820826041207300,313.3242072753906,-2.0961127281188965,2.2779672145843506,-7.312466144561768
1759820826043643400,313.3266433105469,-2.4741785526275635,2.541177749633789,-7.056434154510498
1759820826046079500,313.32907958984373,-2.830709218978882,2.1439690589904785,-7.03489875793457
1759820826048515800,313.3315158691406,-2.7589244842529297,2.1200408935546875,-7.511070251464844
1759820826050952000,313.3339519042969,-2.7493531703948975,2.1894326210021973,-8.477770805358887
1759820826053388000,313.3363879394531,-1.8400806188583374,1.8161523342132568,-9.34875774383545
1759820826055824100,313.33882421875,-1.246660590171814,1.8137595653533936,-9.963713645935059
1759820826058260200,313.3412602539062,-0.9116654396057129,2.012363910675049,-10.394421577453613
1759820826060696600,313.3436965332031,1.2370892763137817,2.5842485427856445,-11.01416301727295
1759820826063132700,313.3461325683594,1.9836499691009521,2.9694929122924805,-11.897113800048828
1759820826065568800,313.3485688476562,1.215553879737854,2.4287149906158447,-12.016755104064941
1759820826068004900,313.3510048828125,1.6414763927459717,1.6295121908187866,-11.289337158203125
1759820826070441000,313.3534409179687,2.7086751461029053,1.5601203441619873,-10.494919776916504
1759820826072877300,313.3558771972656,2.124826431274414,2.421536445617676,-10.090533256530762
1759820826075313400,313.3583134765625,0.6843472719192505,2.1774685382843018,-9.336793899536133
1759820826077749500,313.3607495117187,0.380458801984787,1.1365907192230225,-8.116454124450684
1759820826080185600,313.363185546875,-0.576670229434967,1.2299108505249023,-7.539783954620361
1759820826082622000,313.3656220703125,-1.074377417564392,2.196611166000366,-7.16650390625
1759820826085058000,313.3680581054688,-0.7824530005455017,2.306680917739868,-6.419943332672119
1759820826087494100,313.370494140625,-1.8352949619293213,1.828116536140442,-5.747560024261475
1759820826089930200,313.3729301757813,-3.2590243816375732,2.4981069564819336,-5.958128452301025
1759820826092366300,313.3753664550781,-3.8261234760284424,3.239881753921509,-6.530013084411621
1759820826094802400,313.3778024902344,-3.383451223373413,2.9718856811523438,-6.896114826202393
1759820826097238800,313.3802387695313,-3.7232320308685303,2.0817556381225586,-7.678567886352539
1759820826099675000,313.3826748046875,-4.015156269073486,1.9980069398880005,-9.025727272033691
1759820826102111000,313.3851110839844,-2.478964328765869,2.455035924911499,-10.066604614257812
1759820826104547000,313.3875471191406,-1.0480563640594482,2.5196423530578613,-10.28195858001709
1759820826106983200,313.3899831542969,0.7728816866874695,2.746960401535034,-10.841879844665527
1759820826109419500,313.3924194335938,1.3710874319076538,2.9216363430023193,-12.07896900177002
1759820826111855600,313.3948557128906,0.38763725757598877,2.7804598808288574,-13.00259780883789
1759820826114291700,313.3972917480469,-0.48095735907554626,2.234896421432495,-13.208380699157715
1759820826116727800,313.3997277832031,0.1052841991186142,1.5409778356552124,-12.741780281066895
1759820826119164200,313.4021640625,2.124826431274414,1.8041882514953613,-12.363714218139648
1759820826121600300,313.4046003417969,3.555734395980835,3.0412776470184326,-12.713067054748535
1759820826124036400,313.4070363769531,4.304687976837158,3.5270206928253174,-12.641282081604004
1759820826126472400,313.4094724121094,2.3473589420318604,3.0005996227264404,-11.36351490020752
1759820826128908500,313.4119084472656,-0.10049854964017868,3.005385160446167,-9.820143699645996
1759820826131345000,313.4143449707031,-0.22492532432079315,3.3308091163635254,-8.609375953674316
1759820826133781000,313.4167810058594,0.19381862878799438,3.675375461578369,-7.963313579559326
1759820826136217000,313.4192170410156,-2.2923240661621094,3.88594388961792,-7.623532772064209
1759820826138653200,313.4216530761719,-3.9361932277679443,3.2997024059295654,-6.58265495300293
1759820826141089300,313.42408935546877,-3.0317063331604004,2.5052852630615234,-5.381458282470703
1759820826143525600,313.42652563476565,-4.66361141204834,3.0029923915863037,-5.247459888458252
1759820826145961700,313.4289616699219,-5.333601474761963,3.1274192333221436,-5.307280540466309
1759820826148397800,313.4313977050781,-3.9361932277679443,2.2229323387145996,-5.335994720458984
1759820826150834000,313.433833984375,-3.3643085956573486,1.5074782371520996,-5.752345561981201
1759820826153270300,313.4362702636719,-3.675375461578369,1.9764715433120728,-6.845865726470947
1759820826155706400,313.43870629882815,-1.5864413976669312,1.5553346872329712,-7.814958572387695
1759820826158142500,313.441142578125,1.062413215637207,1.4500504732131958,-9.107083320617676
1759820826160578600,313.44357861328126,0.6460621356964111,1.9525432586669922,-10.774880409240723
1759820826163014700,313.4460146484375,1.062413215637207,2.0410776138305664,-11.801401138305664
1759820826165451000,313.44845092773437,1.9812572002410889,1.794616937637329,-12.246466636657715
1759820826167887000,313.45088720703126,2.132004976272583,1.8687944412231445,-12.77767276763916
1759820826170323200,313.4533232421875,1.801795482635498,2.225325107574463,-13.521841049194336
1759820826172759300,313.45575927734376,2.311466693878174,2.4885356426239014,-13.954941749572754
1759820826175195400,313.4581953125,1.801795482635498,2.4335005283355713,-14.053047180175781
1759820826177631700,313.4606318359375,0.5551348328590393,2.641676187515259,-14.12243938446045
1759820826180067800,313.46306787109376,0.9475577473640442,2.400001049041748,-13.634303092956543
1759820826182504000,313.46550390625,0.13878370821475983,2.7517459392547607,-12.543176651000977
1759820826184940000,313.46793994140626,-1.7132610082626343,3.7639100551605225,-11.665010452270508
1759820826187376400,313.47037646484375,-0.973878800868988,3.6442689895629883,-10.581061363220215
1759820826189812500,313.4728125,0.6508477330207825,3.1728827953338623,-9.695717811584473
1759820826192248600,313.47524853515625,-0.47617170214653015,3.6299118995666504,-9.360722541809082
1759820826194684700,313.4776845703125,-0.4570291340351105,4.175475597381592,-8.329415321350098
1759820826197120800,313.48012084960936,-0.4211367964744568,4.177868366241455,-6.771687984466553
1759820826199556900,313.48255688476564,-2.0243279933929443,4.275974273681641,-5.960521221160889
1759820826201993200,313.4849931640625,-2.9934210777282715,3.6059837341308594,-5.759523868560791
1759820826204429300,313.48742919921875,-2.9288148880004883,3.211168050765991,-5.601597785949707
1759820826206865400,313.48986547851564,-3.565305709838867,3.720839262008667,-5.7786664962768555
1759820826209301500,313.49230151367186,-3.2709884643554688,3.321237802505493,-5.740381717681885
1759820826211737600,313.49473754882814,-1.8041882514953613,2.170290231704712,-5.888736724853516
1759820826214174000,313.49717407226564,-2.7493531703948975,2.4047868251800537,-6.994220733642578
1759820826216610000,313.49961010742186,-3.146561861038208,2.9934210777282715,-8.23848819732666
1759820826219046100,313.50204614257814,-1.5481562614440918,2.8737800121307373,-9.17886734008789
1759820826221482200,313.50448217773436,-0.9762716293334961,2.132004976272583,-10.095318794250488
1759820826223918600,313.50691870117186,-1.4165509939193726,2.0171494483947754,-11.294122695922852
1759820826226354700,313.50935473632813,0.035892341285943985,1.9262222051620483,-12.3278226852417
1759820826228790800,313.51179077148436,2.0410776138305664,2.0817556381225586,-13.342378616333008
1759820826231227000,313.51422680664064,1.4452649354934692,1.8592232465744019,-13.962120056152344
1759820826233663000,313.5166630859375,0.4043870270252228,1.3184453248977661,-13.76351547241211
1759820826236099300,313.51909936523435,0.44745782017707825,1.0001999139785767,-13.105489730834961
1759820826238535400,313.52153540039063,1.4763715267181396,1.703689694404602,-12.674781799316406
1759820826240971500,313.52397143554685,1.852044701576233,2.1104695796966553,-12.390035629272461
1759820826243407600,313.52640771484374,1.9453648328781128,1.8903298377990723,-11.552547454833984
1759820826245843700,313.52884375,1.5912270545959473,2.0817556381225586,-10.473384857177734
1759820826248280000,313.53128002929685,2.282752752304077,2.3976082801818848,-9.231510162353516
1759820826250716200,313.53371606445313,2.7254250049591064,2.7421748638153076,-8.147561073303223
1759820826253152300,313.53615234375,-0.849452018737793,3.3571300506591797,-7.575676441192627
1759820826255588400,313.53858837890624,-3.728017568588257,2.837887763977051,-6.709474563598633
1759820826258024700,313.5410246582031,-3.4719855785369873,1.4093725681304932,-5.546562671661377
1759820826260460800,313.54346069335935,-4.309473514556885,1.7778671979904175,-5.678168296813965
1759820826262897000,313.54589697265624,-3.8668015003204346,2.445464849472046,-6.5874409675598145
1759820826265333000,313.5483330078125,-2.4813570976257324,2.4885356426239014,-7.0923261642456055
1759820826267769000,313.55076904296874,-3.019742250442505,2.7565317153930664,-7.817351341247559
1759820826270205400,313.5532053222656,-3.3571300506591797,2.170290231704712,-8.870193481445312
1759820826272641500,313.5556416015625,-2.0673987865448,1.222732424736023,-10.054640769958496
1759820826275077600,313.55807763671874,-1.8185452222824097,1.5720844268798828,-11.392229080200195
1759820826277513700,313.560513671875,-1.1078768968582153,2.6249263286590576,-12.480962753295898
1759820826279949800,313.56294970703124,3.7423746585845947,2.823530673980713,-12.155538558959961
1759820826282386200,313.56538623046873,6.3361945152282715,3.900300979614258,-12.208181381225586
1759820826284822300,313.567822265625,2.943171739578247,4.728217601776123,-13.000205039978027
1759820826287258400,313.57025830078123,2.132004976272583,3.586841106414795,-11.92343521118164
1759820826289694500,313.5726945800781,2.6943182945251465,1.797009825706482,-9.851250648498535
1759820826292130600,313.5751306152344,0.48813581466674805,1.4811571836471558,-8.941978454589844
1759820826294567000,313.57756689453123,-0.9882357716560364,2.0721843242645264,-8.547162055969238
1759820826297003000,313.5800029296875,-0.7322037220001221,1.667797327041626,-7.36032247543335
1759820826299439000,313.5824392089844,-1.466800332069397,1.100698471069336,-6.3122663497924805
1759820826301875200,313.5848752441406,-3.809373617172241,0.9906286001205444,-6.005984783172607
1759820826304311300,313.5873112792969,-4.917250633239746,1.3591232299804688,-5.903093338012695
1759820826306747600,313.58974755859373,-5.036891460418701,1.124626636505127,-5.831308841705322
1759820826309183700,313.5921838378906,-4.524827480316162,0.7489534616470337,-6.364908218383789
1759820826311619800,313.5946198730469,-3.1800613403320312,0.763310432434082,-7.680960655212402
1759820826314056000,313.5970559082031,-1.7467604875564575,1.7228323221206665,-9.016156196594238
1759820826316492000,313.5994919433594,-0.22492532432079315,2.146361827850342,-9.980463027954102
1759820826318928400,313.6019284667969,2.03629207611084,2.132004976272583,-10.743773460388184
1759820826321364500,313.6043645019531,3.1513473987579346,2.861815929412842,-11.897113800048828
1759820826323800600,313.6068005371094,2.0410776138305664,3.950550079345703,-12.870992660522461
1759820826326236700,313.6092365722656,1.5050854682922363,3.9864425659179688,-12.9954195022583
1759820826328673000,313.6116730957031,1.8161523342132568,3.2063822746276855,-12.689138412475586
1759820826331109000,313.6141091308594,2.2325034141540527,3.177668571472168,-12.655638694763184
1759820826333545200,313.6165451660156,2.6488547325134277,3.6466617584228516,-12.686745643615723
1759820826335981300,313.6189812011719,0.8183453679084778,4.29033088684082,-12.354143142700195
1759820826338417400,313.6214174804687,-0.4426721930503845,3.5461630821228027,-10.923234939575195
1759820826340853800,313.6238537597656,-0.2392822653055191,3.046063184738159,-9.554540634155273
1759820826343289900,313.6262897949219,-1.0049854516983032,3.82373046875,-9.389435768127441
1759820826345726000,313.6287258300781,-2.447857618331909,5.190032482147217,-9.556933403015137
1759820826348162000,313.631162109375,-2.5387847423553467,4.878965377807617,-8.858229637145996
1759820826350598100,313.6335981445313,-2.641676187515259,3.239881753921509,-7.70967435836792
1759820826353034500,313.6360344238281,-3.486342668533325,2.612962245941162,-7.283751964569092
1759820826355470600,313.638470703125,-3.1561331748962402,3.579662561416626,-7.393822193145752
1759820826357906700,313.6409067382813,-0.8973084688186646,4.211368083953857,-7.066005229949951
1759820826360342800,313.6433427734375,-0.29431718587875366,4.1491546630859375,-7.109076023101807
1759820826362779100,313.6457790527344,-1.6247265338897705,3.3882367610931396,-7.623532772064209
1759820826365215200,313.64821533203127,-1.698904037475586,2.589034080505371,-7.934599876403809
1759820826367651300,313.6506513671875,-1.1341979503631592,2.124826431274414,-8.025527000427246
1759820826370087400,313.6530874023438,-0.727418065071106,1.521835207939148,-8.13798999786377
1759820826372523500,313.6555234375,0.11724831163883209,0.6269195079803467,-8.250452041625977
1759820826374959900,313.6579599609375,0.46420758962631226,0.6652047038078308,-8.556734085083008
1759820826377396000,313.66039599609377,-0.14835500717163086,1.2035897970199585,-8.9850492477417
1759820826379832000,313.66283203125,0.97148597240448,0.7465606927871704,-9.059226989746094
1759820826382268200,313.66526806640627,1.9812572002410889,0.6795616149902344,-9.272188186645508
1759820826384704300,313.6677043457031,0.7920243144035339,1.8903298377990723,-10.114460945129395
1759820826387140400,313.6701403808594,-0.05024927482008934,2.431107759475708,-10.418350219726562
1759820826389576700,313.67257666015627,1.1892328262329102,1.8161523342132568,-10.212567329406738
1759820826392012800,313.6750126953125,1.5864413976669312,1.4069796800613403,-10.336994171142578
1759820826394449000,313.6774489746094,-0.3278166949748993,3.0077781677246094,-10.913663864135742
1759820826396885000,313.6798850097656,-0.29431718587875366,4.187439441680908,-10.638489723205566
1759820826399321300,313.6823212890625,0.519242525100708,3.8524444103240967,-10.01156997680664
1759820826401757400,313.68475732421877,-1.0289137363433838,3.2207393646240234,-10.317851066589355
1759820826404193500,313.68719360351565,-2.4335005283355713,2.9694929122924805,-10.846665382385254
1759820826406629600,313.6896296386719,-1.5314065217971802,3.3475589752197266,-10.652846336364746
1759820826409065700,313.6920656738281,-1.5385849475860596,4.386044025421143,-10.590633392333984
1759820826411502000,313.69450219726565,-1.9980069398880005,4.443471431732178,-10.985448837280273
1759820826413938200,313.69693823242187,-1.8855443000793457,3.098705291748047,-11.038090705871582
1759820826416374300,313.69937426757815,-2.242074728012085,2.4502503871917725,-11.047661781311035
1759820826418810400,313.7018103027344,-1.6007983684539795,2.524427890777588,-10.906485557556152
1759820826421246500,313.70424658203126,0.3517449200153351,2.8833513259887695,-10.74138069152832
1759820826423682800,313.70668286132815,0.8590233325958252,2.6775684356689453,-10.88016414642334
1759820826426119000,313.70911889648437,0.031106693670153618,1.8664016723632812,-10.77966594696045
1759820826428555000,313.71155493164065,-0.24885354936122894,1.1724830865859985,-10.351350784301758
1759820826430991000,313.7139912109375,0.5886343717575073,0.8757730722427368,-9.863214492797852
1759820826433427500,313.71642749023437,0.9068797826766968,1.2945170402526855,-10.00439167022705
1759820826435863600,313.71886352539065,0.2991028428077698,1.2346965074539185,-10.17428207397461
1759820826438299600,313.72129956054687,0.11964113265275955,0.6101697683334351,-9.671789169311523
1759820826440735700,313.72373583984376,-0.6556333899497986,0.48813581466674805,-9.004191398620605
1759820826443171800,313.726171875,-0.9930213689804077,0.9547362327575684,-8.944371223449707
1759820826445608200,313.72860815429686,-0.41156548261642456,1.5290136337280273,-9.233902931213379
1759820826448044300,313.73104418945314,-0.3684946894645691,2.225325107574463,-9.260223388671875
1759820826450480400,313.73348046875,-0.7585247755050659,2.469393014907837,-8.745766639709473
1759820826452916500,313.73591650390625,-1.2179467678070068,2.423929452896118,-8.166703224182129
1759820826455352600,313.7383525390625,-1.1150553226470947,2.6177480220794678,-8.02074146270752
1759820826457789000,313.74078881835936,-0.9858429431915283,3.1106693744659424,-8.286344528198242
1759820826460225000,313.74322509765625,-0.6747759580612183,3.5533416271209717,-8.437092781066895
1759820826462661000,313.7456611328125,-0.5096712112426758,3.5581271648406982,-8.207381248474121
1759820826465097200,313.74809716796875,-0.6197410821914673,3.345165967941284,-7.872386455535889
1759820826467533300,313.750533203125,-2.352144718170166,3.1824541091918945,-8.073383331298828
1759820826469969700,313.7529697265625,-3.326023578643799,2.4119651317596436,-8.248059272766113
1759820826472405800,313.75540576171875,-2.421536445617676,1.8735800981521606,-8.571090698242188
1759820826474841900,313.757841796875,-1.2299108505249023,1.8831514120101929,-9.53779125213623
1759820826477278000,313.76027783203125,0.34217363595962524,2.2923240661621094,-10.459028244018555
1759820826479714000,313.76271411132814,1.4691931009292603,2.3186452388763428,-10.669595718383789
1759820826482150400,313.765150390625,1.770688772201538,1.9692929983139038,-10.762916564941406
1759820826484586500,313.76758642578125,0.9523434042930603,1.246660590171814,-11.37069320678711
1759820826487022600,313.77002270507813,0.6317051649093628,0.3613162338733673,-11.870793342590332
1759820826489458700,313.77245874023436,1.1437692642211914,0.02153540402650833,-11.921042442321777
1759820826491894800,313.77489477539064,1.4261223077774048,0.7034898400306702,-11.861222267150879
1759820826494331100,313.7773310546875,1.275374412536621,1.6941183805465698,-11.777473449707031
1759820826496767200,313.77976733398435,2.1535403728485107,1.8400806188583374,-11.315658569335938
1759820826499203300,313.78220336914063,1.9094724655151367,1.9453648328781128,-11.028519630432129
1759820826501639400,313.78463940429685,0.4546363055706024,1.9262222051620483,-10.664810180664062
1759820826504075500,313.78707543945313,0.10049854964017868,2.132004976272583,-9.875179290771484
1759820826506512000,313.78951196289063,-0.19142581522464752,2.5746772289276123,-9.142974853515625
1759820826508948000,313.79194799804685,-2.2205393314361572,2.998206853866577,-8.645268440246582
1759820826511384000,313.79438403320313,-3.2231321334838867,2.9383862018585205,-7.841279983520508
1759820826513820200,313.79682006835935,-2.500499725341797,3.019742250442505,-7.276573657989502
1759820826516256500,313.79925659179685,-2.1535403728485107,3.933800458908081,-7.479963779449463
1759820826518692600,313.8016926269531,-2.6177480220794678,4.48414945602417,-7.590033531188965
1759820826521128700,313.80412866210935,-3.091526746749878,3.7902309894561768,-6.97268533706665
1759820826523564800,313.8065646972656,-3.0245277881622314,2.4358935356140137,-6.486942291259766
1759820826526001000,313.8090009765625,-2.5603201389312744,1.5002998113632202,-6.640082836151123
1759820826528437200,313.8114372558594,-1.7778671979904175,1.954936146736145,-7.326822757720947
1759820826530873300,313.8138732910156,-1.179661512374878,2.352144718170166,-7.8317084312438965
1759820826533309400,313.81630932617185,0.22971096634864807,1.919043779373169,-7.774280548095703
1759820826535745500,313.81874560546873,2.2061824798583984,1.4069796800613403,-7.891529083251953
1759820826538181600,313.821181640625,0.9260223507881165,1.7539390325546265,-8.764909744262695
1759820826540618000,313.8236179199219,-0.763310432434082,1.7850457429885864,-9.554540634155273
1759820826543054000,313.82605419921873,1.576870083808899,1.0671988725662231,-9.638289451599121
1759820826545490200,313.828490234375,2.4023938179016113,1.6199408769607544,-10.329814910888672
1759820826547926300,313.83092626953123,1.7563318014144897,3.0867412090301514,-11.076375961303711
1759820826550362600,313.8333625488281,2.3856441974639893,4.084548473358154,-11.236695289611816
1759820826552798700,313.835798828125,0.45224347710609436,3.9074792861938477,-11.523834228515625
1759820826555234800,313.83823486328123,-2.1415762901306152,3.3571300506591797,-12.028719902038574
1759820826557671000,313.8406708984375,-1.7587246894836426,3.0484559535980225,-12.057433128356934
1759820826560107000,313.84310693359373,-1.612762451171875,3.799802303314209,-11.897113800048828
1759820826562543400,313.8455434570312,-1.28255295753479,4.821537494659424,-11.69851016998291
1759820826564979500,313.8479794921875,-1.7132610082626343,4.821537494659424,-11.641081809997559
1759820826567415600,313.8504155273437,-1.9956140518188477,3.7088751792907715,-11.227124214172363
1759820826569851600,313.8528515625,-2.201396942138672,3.0580272674560547,-10.729416847229004
1759820826572287700,313.8552878417969,-2.445464849472046,3.232703447341919,-10.296316146850586
1759820826574723800,313.8577238769531,-0.8733802437782288,2.974278450012207,-9.492327690124512
1759820826577160200,313.86016015625,-0.33738797903060913,2.414358139038086,-9.068798065185547
1759820826579596300,313.8625961914062,-0.6436693072319031,1.5960127115249634,-9.016156196594238
1759820826582032400,313.8650324707031,-0.9690931439399719,0.7345965504646301,-8.396414756774902
1759820826584468500,313.8674685058594,-0.24406790733337402,0.849452018737793,-7.477570533752441
1759820826586904600,313.8699045410156,0.7920243144035339,1.5409778356552124,-7.585247993469238
1759820826589341000,313.8723408203125,0.8063812255859375,1.6510475873947144,-8.319844245910645
1759820826591777000,313.8747770996094,1.129412293434143,1.5409778356552124,-8.724231719970703
1759820826594213000,313.8772131347656,-0.8063812255859375,1.6031911373138428,-8.752944946289062
1759820826596649200,313.8796491699219,-1.2251251935958862,1.8089739084243774,-8.374878883361816
1759820826599085600,313.8820854492188,0.05024927482008934,2.4646072387695312,-8.34855842590332
1759820826601521700,313.8845217285156,0.6197410821914673,3.6227335929870605,-8.774480819702148
1759820826603957800,313.8869577636719,-0.2584248483181,4.359723091125488,-9.379864692687988
1759820826606393900,313.8893937988281,-0.7322037220001221,3.4719855785369873,-9.370293617248535
1759820826608830000,313.8918298339844,-1.7515461444854736,2.172683000564575,-9.34875774383545
1759820826611266300,313.8942663574219,-4.350151538848877,1.8640087842941284,-9.66221809387207
1759820826613702400,313.8967023925781,-3.4432718753814697,1.947757601737976,-9.53779125213623
1759820826616138500,313.8991384277344,-1.588834285736084,2.562713146209717,-9.585647583007812
1759820826618574600,313.9015747070313,-0.2799602448940277,3.342773199081421,-9.978070259094238
1759820826621010700,313.9040107421875,1.1724830865859985,3.1585259437561035,-10.05703353881836
1759820826623447000,313.9064470214844,0.8279166221618652,2.4741785526275635,-9.748359680175781
1759820826625883100,313.9088830566406,0.1866401731967926,2.3712873458862305,-9.827322959899902
1759820826628319200,313.9113193359375,0.519242525100708,2.3784656524658203,-10.353743553161621
1759820826630755300,313.91375537109377,1.0169496536254883,2.68953275680542,-10.786844253540039
1759820826633191700,313.9161916503906,0.7393822073936462,2.5076780319213867,-10.473384857177734
1759820826635627800,313.9186276855469,0.5312066078186035,2.2325034141540527,-9.81535816192627
1759820826638063900,313.92106396484377,-0.3326023519039154,2.0267207622528076,-9.542576789855957
1759820826640500000,313.9235,-0.2105683982372284,2.170290231704712,-9.387042999267578
1759820826642936000,313.92593603515627,-0.09571290761232376,2.7254250049591064,-9.377471923828125
1759820826645372400,313.9283723144531,-2.407179594039917,3.046063184738159,-9.734002113342285
1759820826647808500,313.93080859375,-2.8761727809906006,2.720639228820801,-9.920642852783203
1759820826650244600,313.93324462890627,-2.6560330390930176,2.2755744457244873,-10.152746200561523
1759820826652680700,313.9356806640625,-2.59621262550354,2.3952155113220215,-10.320243835449219
1759820826655116800,313.93811669921877,-2.833101987838745,2.644068956375122,-10.222138404846191
1759820826657553200,313.94055322265626,-1.1700903177261353,2.6536402702331543,-9.877572059631348
1759820826659989200,313.9429892578125,0.5479564070701599,2.218146562576294,-9.865608215332031
1759820826662425300,313.94542529296876,-0.37806597352027893,1.8640087842941284,-10.100104331970215
1759820826664861400,313.947861328125,-0.7322037220001221,2.713460922241211,-10.138389587402344
1759820826667297500,313.9502976074219,0.035892341285943985,2.9838497638702393,-9.712467193603516
1759820826669733600,313.95273364257815,1.9070796966552734,2.1750757694244385,-8.94676399230957
1759820826672170000,313.955169921875,-0.5575276613235474,1.794616937637329,-9.066405296325684
1759820826674606000,313.95760620117187,-2.1343977451324463,1.5984054803848267,-9.408578872680664
1759820826677042200,313.96004223632815,0.34695929288864136,0.6436693072319031,-8.764909744262695
1759820826679478300,313.9624782714844,0.8925228714942932,0.6269195079803467,-8.37727165222168
1759820826681914600,313.96491455078126,-1.5601203441619873,1.3304094076156616,-8.614161491394043
1759820826684350700,313.96735083007815,-1.7180466651916504,1.9525432586669922,-8.650053977966309
1759820826686786800,313.96978686523437,0.08614161610603333,1.9908283948898315,-8.889336585998535
1759820826689223000,313.97222290039065,0.1459621787071228,1.7467604875564575,-9.906285285949707
1759820826691659000,313.97465893554687,-1.5936198234558105,1.8783657550811768,-10.698309898376465
1759820826694095400,313.97709545898437,-0.794417142868042,2.0099709033966064,-10.621739387512207
1759820826696531500,313.97953149414064,0.47617170214653015,2.2755744457244873,-10.547562599182129
1759820826698967600,313.98196752929687,-0.380458801984787,2.761317253112793,-11.054841041564941
1759820826701403600,313.98440356445315,-1.1724830865859985,2.2947168350219727,-11.069197654724121
1759820826703839700,313.98683984375,-0.4450650215148926,1.7850457429885864,-10.590633392333984
1759820826706276000,313.98927612304686,-0.24885354936122894,2.100898265838623,-10.310672760009766
1759820826708712200,313.99171215820314,0.6269195079803467,2.4741785526275635,-10.14317512512207
1759820826711148300,313.99414819335936,-0.11006984114646912,2.4191436767578125,-10.100104331970215
1759820826713584400,313.99658447265625,-1.007378339767456,2.4717857837677,-9.903892517089844
1759820826716020700,313.99902075195314,-1.0169496536254883,2.179861545562744,-9.56650447845459
1759820826718456800,314.00145678710936,-0.9403793215751648,1.7515461444854736,-9.18843936920166
1759820826720893000,314.00389282226564,-1.2059825658798218,2.586641311645508,-9.22433090209961
1759820826723329000,314.0063291015625,-1.0265209674835205,3.3690943717956543,-9.166903495788574
1759820826725765000,314.00876513671875,0.17946170270442963,3.2159535884857178,-8.724231719970703
1759820826728201500,314.01120141601564,-1.3519448041915894,2.7421748638153076,-8.525627136230469
1759820826730637600,314.01363745117186,-2.445464849472046,2.5914268493652344,-8.504091262817383
1759820826733073700,314.01607373046875,-0.8997012972831726,2.3976082801818848,-8.09252643585205
1759820826735509800,314.018509765625,-1.1318050622940063,2.825923442840576,-8.128418922424316
1759820826737945900,314.02094580078125,-3.4337005615234375,2.854637384414673,-8.623732566833496
1759820826740382200,314.02338232421874,-2.287538528442383,1.25144624710083,-8.2695951461792
1759820826742818300,314.025818359375,-1.4883357286453247,1.0648061037063599,-8.202595710754395
1759820826745254400,314.02825439453125,-2.366501569747925,2.730210542678833,-8.920442581176758
1759820826747690500,314.0306904296875,0.2392822653055191,3.486342668533325,-9.281759262084961
1759820826750126600,314.03312670898435,2.864208698272705,3.16331148147583,-9.626325607299805
1759820826752563000,314.03556298828124,1.1126625537872314,2.383251428604126,-10.212567329406738
1759820826754999000,314.0379990234375,-0.9044869542121887,1.7826528549194336,-10.248459815979004
1759820826757435100,314.04043505859374,0.0526420995593071,2.03629207611084,-9.934999465942383
1759820826759871200,314.04287133789063,2.3090739250183105,2.4837498664855957,-9.954142570495605
1759820826762307300,314.04530737304685,1.9692929983139038,2.9240293502807617,-10.351350784301758
1759820826764743700,314.04774365234374,-0.6604190468788147,3.3643085956573486,-10.583454132080078
1759820826767179800,314.0501796875,-0.5072783827781677,2.7565317153930664,-10.310672760009766
1759820826769616000,314.05261596679685,0.04546362906694412,1.6342978477478027,-10.219745635986328
1759820826772052000,314.05505200195313,-2.0650060176849365,1.4979069232940674,-10.478170394897461
1759820826774488000,314.05748803710935,-3.1441688537597656,1.9908283948898315,-10.183853149414062
1759820826776924400,314.05992431640624,-1.0360921621322632,2.612962245941162,-9.379864692687988
1759820826779360500,314.0623605957031,0.7537391185760498,3.4719855785369873,-9.422935485839844
1759820826781796600,314.06479663085935,-0.6005984544754028,4.101297855377197,-10.28195858001709
1759820826784232700,314.0672326660156,-2.555534601211548,3.486342668533325,-10.41356372833252
1759820826786668800,314.06966870117185,-1.0815558433532715,2.383251428604126,-9.095118522644043
1759820826789105200,314.0721052246094,-1.0097711086273193,3.1130621433258057,-8.566305160522461
1759820826791541200,314.0745412597656,-2.0673987865448,3.7088751792907715,-8.851051330566406
1759820826793977300,314.0769772949219,-0.6963114142417908,3.201596736907959,-8.762516975402832
1759820826796413400,314.0794133300781,-0.49292147159576416,2.998206853866577,-8.93958568572998
1759820826798849500,314.081849609375,-1.399801254272461,3.7088751792907715,-9.183652877807617
1759820826801286000,314.0842858886719,-1.9046868085861206,4.041477680206299,-9.025727272033691
1759820826803722000,314.0867219238281,-1.6199408769607544,2.8139593601226807,-8.740981101989746
1759820826806158000,314.0891579589844,-2.0745773315429688,1.5553346872329712,-9.025727272033691
1759820826808594200,314.09159423828123,-3.208775281906128,1.1629117727279663,-9.588040351867676
1759820826811030500,314.0940305175781,-1.6342978477478027,1.4093725681304932,-9.43489933013916
1759820826813466600,314.0964665527344,0.8805587291717529,1.7180466651916504,-9.142974853515625
1759820826815902700,314.09890283203123,1.1318050622940063,2.414358139038086,-9.286544799804688
1759820826818338800,314.1013388671875,0.5934200286865234,3.211168050765991,-9.970891952514648
1759820826820775000,314.10377490234373,1.8305093050003052,2.620140790939331,-10.059426307678223
1759820826823211300,314.1062111816406,0.5647061467170715,2.029113531112671,-9.985248565673828
1759820826825647400,314.1086474609375,-1.1054840087890625,1.789831280708313,-9.750752449035645
1759820826828083500,314.1110834960937,0.6771687865257263,1.8400806188583374,-9.052047729492188
1759820826830519600,314.11351953125,1.4141582250595093,2.3473589420318604,-8.965906143188477
1759820826832955600,314.1159555664062,0.30149564146995544,2.9001009464263916,-9.55214786529541
1759820826835392000,314.1183920898437,-0.9906286001205444,2.746960401535034,-9.698110580444336
1759820826837828000,314.120828125,-1.765903115272522,1.9094724655151367,-9.384650230407715
1759820826840264200,314.1232641601562,-1.5984054803848267,1.057627558708191,-9.164510726928711
1759820826842700300,314.1257001953125,-2.1128623485565186,1.4117653369903564,-9.410971641540527
1759820826845136600,314.12813671875,-2.0865414142608643,2.2683959007263184,-9.55214786529541
1759820826847572700,314.1305727539062,-0.5024927258491516,2.5914268493652344,-9.647860527038574
1759820826850008800,314.1330087890625,-0.33738797903060913,2.335394859313965,-10.116853713989258
1759820826852445000,314.1354448242187,-1.8711873292922974,1.8664016723632812,-10.561919212341309
1759820826854881000,314.1378811035156,-1.7922241687774658,1.428515076637268,-10.557133674621582
1759820826857317000,314.1403171386719,-0.9954141974449158,1.8089739084243774,-10.595418930053711
1759820826859753500,314.1427534179688,1.3854442834854126,2.957528829574585,-10.96630573272705
1759820826862189600,314.145189453125,1.9860427379608154,3.3882367610931396,-11.499905586242676
1759820826864625700,314.1476257324219,0.3038884699344635,2.493321180343628,-11.667403221130371
1759820826867061800,314.1500617675781,-1.9884356260299683,0.8757730722427368,-11.205588340759277
1759820826869497900,314.1524978027344,-1.7324036359786987,0.29431718587875366,-10.432706832885742
1759820826871934200,314.1549343261719,-0.8973084688186646,0.9571290612220764,-9.92542839050293
1759820826874370300,314.1573703613281,-0.9379864931106567,2.2301106452941895,-9.827322959899902
1759820826876806400,314.1598063964844,-0.11724831163883209,2.469393014907837,-9.664610862731934
1759820826879242500,314.1622424316406,0.1459621787071228,2.091326951980591,-9.394221305847168
1759820826881678600,314.1646787109375,-1.1054840087890625,2.0578274726867676,-9.293723106384277
1759820826884115000,314.1671149902344,-1.3304094076156616,2.610569477081299,-8.93958568572998
1759820826886551000,314.1695510253906,-1.557727575302124,2.902493953704834,-8.559126853942871
1759820826888987100,314.1719870605469,-1.674975872039795,2.713460922241211,-8.228917121887207
1759820826891423200,314.17442333984377,-1.8759729862213135,2.2995026111602783,-8.164310455322266
1759820826893859600,314.1768596191406,-2.4741785526275635,2.3569302558898926,-8.283951759338379
1759820826896295700,314.1792956542969,-1.3758729696273804,3.2039895057678223,-8.439485549926758
1759820826898731800,314.1817316894531,-0.885344386100769,3.8835511207580566,-8.645268440246582
1759820826901167900,314.18416796875,-0.8901300430297852,3.658625841140747,-8.700303077697754
1759820826903604000,314.18660400390627,-2.3545374870300293,3.342773199081421,-8.882157325744629
1759820826906040300,314.1890402832031,-3.0939197540283203,2.1415762901306152,-8.870193481445312
1759820826908476400,314.1914763183594,-0.4953143000602722,1.2562319040298462,-8.752944946289062
1759820826910912500,314.19391259765627,-0.4163511395454407,2.242074728012085,-9.463613510131836
1759820826913348600,314.1963486328125,0.44745782017707825,3.1034910678863525,-9.853643417358398
1759820826915784700,314.19878466796877,2.1774685382843018,2.4430718421936035,-9.664610862731934
1759820826918221000,314.2012209472656,-0.07657032459974289,1.1198409795761108,-10.016355514526367
1759820826920657200,314.2036572265625,-2.3784656524658203,0.7202396392822266,-10.540383338928223
1759820826923093200,314.20609326171876,0.031106693670153618,0.9523434042930603,-10.16710376739502
1759820826925529300,314.208529296875,2.9048867225646973,1.5864413976669312,-9.934999465942383
1759820826927965400,314.21096533203126,-0.009571290574967861,2.2779672145843506,-10.37767219543457
1759820826930401800,314.21340185546876,-0.8015955686569214,2.421536445617676,-10.451848983764648
1759820826932838000,314.215837890625,0.6005984544754028,1.8903298377990723,-10.068997383117676
1759820826935274000,314.21827392578126,0.5312066078186035,1.9764715433120728,-9.92542839050293
1759820826937710000,314.2207099609375,-2.2157537937164307,3.201596736907959,-10.329814910888672
1759820826940146400,314.223146484375,-1.852044701576233,3.8261234760284424,-10.001998901367188
1759820826942582500,314.22558251953126,-0.3158525824546814,3.6538400650024414,-9.482755661010742
1759820826945018600,314.2280185546875,-3.5126636028289795,2.6273193359375,-9.774680137634277
1759820826947454700,314.23045483398437,-5.087141036987305,1.5601203441619873,-9.616754531860352
1759820826949890800,314.23289086914065,-3.6466617584228516,1.9764715433120728,-9.047262191772461
1759820826952327000,314.23532690429687,-0.4570291340351105,3.462414264678955,-8.702695846557617
1759820826954763300,314.23776318359376,1.057627558708191,4.2281174659729,-8.819944381713867
1759820826957199400,314.24019946289064,-0.07178468257188797,3.9050865173339844,-9.083154678344727
1759820826959635500,314.24263549804687,-1.8089739084243774,2.9934210777282715,-9.293723106384277
1759820826962071600,314.24507153320315,-2.2755744457244873,1.9669002294540405,-8.997013092041016
1759820826964507600,314.24750756835937,-2.1990039348602295,0.7776673436164856,-8.504091262817383
1759820826966944000,314.24994409179686,-2.007578134536743,0.8757730722427368,-8.63330364227295
1759820826969380000,314.25238012695314,-0.5790630578994751,2.043470621109009,-9.05444049835205
1759820826971816200,314.25481616210936,1.552941918373108,2.919243574142456,-9.32004451751709
1759820826974252300,314.25725219726564,1.9525432586669922,2.352144718170166,-9.43489933013916
1759820826976688400,314.2596884765625,-0.3924229145050049,1.191625714302063,-9.647860527038574
1759820826979124700,314.26212475585936,-1.7060825824737549,1.2442678213119507,-9.978070259094238
1759820826981560800,314.26456079101564,-1.2610175609588623,1.8161523342132568,-10.140782356262207
1759820826983997000,314.26699682617186,0.12442677468061447,2.7421748638153076,-10.198209762573242
1759820826986433000,314.26943310546875,-0.05742774158716202,3.6299118995666504,-10.50209903717041
1759820826988869400,314.27186938476564,-0.4426721930503845,3.2470602989196777,-10.588240623474121
1759820826991305500,314.27430541992186,0.4307080805301666,1.9094724655151367,-10.088140487670898
1759820826993741600,314.27674145507814,-1.7874385118484497,2.2133610248565674,-10.25324535369873
1759820826996177700,314.279177734375,-2.414358139038086,2.63449764251709,-10.14317512512207
1759820826998613800,314.28161376953125,0.22492532432079315,2.344966173171997,-9.257830619812012
1759820827001050000,314.28405004882814,-1.306481122970581,2.4263222217559814,-9.399007797241211
1759820827003486200,314.286486328125,-2.885744094848633,2.014756679534912,-9.492327690124512
1759820827005922300,314.28892236328124,-1.3663017749786377,0.9475577473640442,-8.963513374328613
1759820827008358400,314.2913583984375,-0.6245267391204834,0.9643075466156006,-8.85344409942627
1759820827010794500,314.29379443359375,-0.038285162299871445,2.2779672145843506,-9.262616157531738
1759820827013230800,314.29623095703124,0.6604190468788147,3.2374889850616455,-9.214759826660156
1759820827015667000,314.2986669921875,1.2035897970199585,2.9790642261505127,-8.408378601074219
1759820827018103000,314.30110302734374,0.5144568681716919,3.1585259437561035,-8.109275817871094
1759820827020539100,314.3035390625,-1.1509476900100708,3.6993038654327393,-8.652446746826172
1759820827022975200,314.30597534179685,-1.0097711086273193,3.16331148147583,-8.894122123718262
1759820827025411600,314.30841162109374,-2.2683959007263184,1.7778671979904175,-8.568697929382324
1759820827027847700,314.31084765625,-3.7184464931488037,1.3639088869094849,-8.279166221618652
1759820827030283800,314.31328369140624,-2.2851455211639404,2.2133610248565674,-8.401200294494629
1759820827032720000,314.3157199707031,0.0023928226437419653,3.34995174407959,-8.757730484008789
1759820827035156200,314.31815625,-1.8065811395645142,3.7710886001586914,-9.516255378723145
1759820827037592300,314.32059228515624,-2.59621262550354,2.0315065383911133,-9.67657470703125
1759820827040028400,314.3230283203125,-2.266003131866455,0.5647061467170715,-9.68375301361084
1759820827042464500,314.32546459960935,-2.950350284576416,1.0456634759902954,-10.480563163757324
1759820827044900600,314.3279006347656,-0.5479564070701599,1.679761528968811,-10.937592506408691
1759820827047336700,314.33033666992185,3.6777684688568115,2.715853691101074,-11.160124778747559
1759820827049773000,314.33277294921874,4.666004180908203,3.3571300506591797,-11.655439376831055
1759820827052209200,314.3352092285156,4.022335052490234,2.445464849472046,-11.672188758850098
1759820827054645200,314.3376452636719,0.11006984114646912,1.5840486288070679,-11.858829498291016
1759820827057081300,314.3400812988281,-3.06999135017395,0.6364908218383789,-11.499905586242676
1759820827059517400,314.34251733398435,-1.2203395366668701,0.3445664644241333,-10.13599681854248
1759820827061953800,314.3449538574219,1.9310078620910645,2.2229323387145996,-9.66221809387207
1759820827064390000,314.3473898925781,3.9792640209198,4.35254430770874,-10.095318794250488
1759820827066826000,314.3498259277344,1.667797327041626,3.90987229347229,-9.860821723937988
1759820827069262000,314.3522619628906,-2.4598217010498047,1.9022940397262573,-8.733802795410156
1759820827071698200,314.3546982421875,-4.417150497436523,0.9499505758285522,-8.00638484954834
1759820827074134500,314.3571345214844,-3.452843189239502,1.588834285736084,-7.657032489776611
1759820827076570600,314.3595705566406,-1.3950155973434448,3.5533416271209717,-7.566105365753174
1759820827079006700,314.3620068359375,-1.5984054803848267,4.486542224884033,-7.654639720916748
1759820827081442800,314.36444287109373,-0.641276478767395,3.9290146827697754,-7.637889862060547
1759820827083879200,314.3668791503906,-1.8185452222824097,2.4526431560516357,-7.960920810699463
1759820827086315300,314.3693151855469,-2.4765713214874268,1.3208380937576294,-8.240880966186523
1759820827088751400,314.3717514648437,-3.2231321334838867,1.6701902151107788,-8.4562349319458
1759820827091187500,314.3741875,-2.163111686706543,2.5363919734954834,-8.47298526763916
1759820827093623600,314.3766235351562,1.1389836072921753,3.4265220165252686,-9.09990406036377
1759820827096060000,314.3790598144531,1.7012969255447388,3.7160534858703613,-10.578668594360352
1759820827098496000,314.38149609375,0.5910272002220154,2.610569477081299,-11.145768165588379
1759820827100932000,314.3839321289062,0.18424734473228455,1.887937068939209,-10.817951202392578
1759820827103368200,314.3863681640625,-0.007178467698395252,2.076970100402832,-10.88016414642334
1759820827105804300,314.3888041992187,1.545763373374939,2.2061824798583984,-11.016555786132812
1759820827108240600,314.3912407226563,0.8350951075553894,2.2396819591522217,-11.521441459655762
1759820827110676700,314.3936767578125,-0.6101697683334351,1.7826528549194336,-11.789437294006348
1759820827113112800,314.3961127929687,0.12442677468061447,0.8877372145652771,-11.030912399291992
1759820827115549000,314.398548828125,0.7226324677467346,1.4261223077774048,-10.38485050201416
1759820827117985000,314.4009851074219,0.37806597352027893,2.7589244842529297,-10.191031455993652
1759820827120421400,314.4034213867188,1.2921242713928223,3.8356947898864746,-9.956535339355469
1759820827122857500,314.405857421875,0.9403793215751648,3.6394832134246826,-9.497113227844238
1759820827125293600,314.4082934570313,0.2512463629245758,2.390429735183716,-8.784051895141602
1759820827127729700,314.4107297363281,-1.6462619304656982,1.7563318014144897,-8.171489715576172
1759820827130165800,314.4131657714844,-2.6943182945251465,2.60339093208313,-7.917850017547607
1759820827132602000,314.4156020507813,-1.4476577043533325,3.5222349166870117,-7.824530124664307
1759820827135038200,314.4180380859375,0.3565305769443512,3.579662561416626,-7.989634990692139
1759820827137474300,314.4204743652344,-2.407179594039917,3.0101709365844727,-8.513663291931152
1759820827139910400,314.4229104003906,-3.830909013748169,2.3641088008880615,-8.535198211669922
1759820827142346500,314.4253464355469,-2.2372891902923584,1.7395820617675781,-8.551948547363281
1759820827144782800,314.4277829589844,-0.9092726111412048,1.404586911201477,-9.269794464111328
1759820827147219000,314.4302189941406,-1.0265209674835205,1.8233308792114258,-10.403992652893066
1759820827149655000,314.4326550292969,0.2967100143432617,2.0410776138305664,-10.861021995544434
1759820827152091100,314.4350910644531,2.5292134284973145,1.923829436302185,-10.738987922668457
1759820827154527200,314.43752734375,1.7515461444854736,1.9860427379608154,-10.875378608703613
1759820827156963600,314.4399636230469,0.08374879509210587,2.258824586868286,-10.84427261352539
1759820827159399700,314.4423996582031,1.3040883541107178,2.4430718421936035,-10.315458297729492
1759820827161835800,314.4448356933594,3.081955671310425,2.4335005283355713,-10.095318794250488
1759820827164271900,314.44727197265627,1.3806586265563965,2.1511476039886475,-10.595418930053711
1759820827166708000,314.4497080078125,-0.7824530005455017,1.9214365482330322,-10.403992652893066
1759820827169144300,314.4521442871094,-1.069591760635376,2.00518536567688,-9.073583602905273
1759820827171580400,314.4545803222656,-0.4953143000602722,2.366501569747925,-7.865208148956299
1759820827174016500,314.4570166015625,-1.9716858863830566,3.019742250442505,-7.800601959228516
1759820827176452600,314.45945263671877,-3.0412776470184326,2.8426733016967773,-7.798209190368652
1759820827178888700,314.461888671875,-2.1296122074127197,2.0889341831207275,-7.219145774841309
1759820827181325000,314.4643249511719,-2.438286304473877,2.4981069564819336,-7.6498541831970215
1759820827183761200,314.46676123046876,-3.1824541091918945,3.507878065109253,-8.484949111938477
1759820827186197200,314.469197265625,-2.2085752487182617,3.493520975112915,-8.513663291931152
1759820827188633300,314.47163330078126,-1.2562319040298462,2.7038896083831787,-8.276773452758789
1759820827191069700,314.47406958007815,-1.098305583000183,2.0554347038269043,-8.745766639709473
1759820827193505800,314.476505859375,-0.38285163044929504,1.7276179790496826,-9.396614074707031
1759820827195942000,314.47894189453126,0.21774685382843018,2.258824586868286,-9.834501266479492
1759820827198378000,314.4813779296875,0.8422735929489136,3.1250264644622803,-10.073782920837402
1759820827200814000,314.48381396484376,2.2995026111602783,3.239881753921509,-10.315458297729492
1759820827203250400,314.48625048828126,1.5074782371520996,3.249453067779541,-10.815558433532715
1759820827205686500,314.4886865234375,-0.5742774605751038,3.0005996227264404,-11.148160934448242
1759820827208122600,314.49112255859376,0.5096712112426758,2.2325034141540527,-10.681560516357422
1759820827210558700,314.49355883789065,0.16271193325519562,2.531606435775757,-10.621739387512207
1759820827212994800,314.49599487304687,-0.9475577473640442,2.562713146209717,-10.561919212341309
1759820827215431200,314.49843115234376,-1.5146567821502686,2.1918256282806396,-10.023533821105957
1759820827217867300,314.5008671875,-2.0410776138305664,2.0889341831207275,-9.511469841003418
1759820827220303400,314.50330346679686,-1.5122638940811157,2.2468605041503906,-9.030512809753418
1759820827222739500,314.50573950195314,-0.9212366938591003,3.0939197540283203,-9.06401252746582
1759820827225175600,314.50817553710937,-1.3710874319076538,3.7806596755981445,-9.391828536987305
1759820827227612000,314.51061181640625,-1.4452649354934692,3.610769271850586,-9.200403213500977
1759820827230048000,314.51304809570314,-1.7491533756256104,2.974278450012207,-8.819944381713867
1759820827232484000,314.51548413085936,-2.4981069564819336,2.610569477081299,-8.666803359985352
1759820827234920200,314.51792016601564,-3.680161237716675,2.912065267562866,-8.858229637145996
1759820827237356300,314.52035620117186,-1.552941918373108,3.050848960876465,-9.047262191772461
1759820827239792400,314.52279248046875,-0.45942193269729614,3.383451223373413,-9.796216011047363
1759820827242228700,314.52522875976564,-1.5696916580200195,2.9312076568603516,-10.315458297729492
1759820827244664800,314.52766479492186,-2.3952155113220215,2.414358139038086,-10.229316711425781
1759820827247101000,314.53010083007814,-1.6893328428268433,2.462214469909668,-10.226923942565918
1759820827249537000,314.532537109375,0.04546362906694412,2.806781053543091,-10.305887222290039
1759820827251973400,314.53497338867186,0.41874396800994873,3.294916868209839,-10.554740905761719
1759820827254409500,314.53740942382814,0.4713860750198364,3.13220477104187,-10.705488204956055
1759820827256845600,314.53984545898436,0.8662018179893494,2.115255117416382,-10.363314628601074
1759820827259281700,314.54228173828125,-0.41156548261642456,1.4141582250595093,-9.805787086486816
1759820827261717800,314.5447177734375,-1.820937991142273,1.3543375730514526,-9.480362892150879
1759820827264154000,314.54715405273436,-0.47617170214653015,1.3232308626174927,-9.248259544372559
1759820827266590200,314.54959008789064,0.7752745151519775,1.2729816436767578,-8.987442016601562
1759820827269026300,314.5520263671875,-0.02392822690308094,1.648654818534851,-8.599804878234863
1759820827271462400,314.55446240234374,-0.09810572862625122,1.6558332443237305,-8.066205024719238
1759820827273898500,314.5568984375,0.605384111404419,1.4117653369903564,-7.83410120010376
1759820827276334800,314.5593349609375,-0.8398807644844055,2.0267207622528076,-8.396414756774902
1759820827278771000,314.56177099609374,-1.8711873292922974,1.9262222051620483,-8.61176872253418
1759820827281207000,314.56420703125,-1.9525432586669922,0.849452018737793,-8.243273735046387
1759820827283643100,314.56664306640624,-2.383251428604126,0.5359922647476196,-8.496912956237793
1759820827286079200,314.56907934570313,-2.713460922241211,0.9188438653945923,-9.315258979797363
1759820827288515600,314.571515625,-1.9884356260299683,1.1437692642211914,-9.90149974822998
1759820827290951700,314.57395166015624,-1.423729419708252,1.2538390159606934,-10.322636604309082
1759820827293387800,314.5763876953125,-0.07417750358581543,0.9595218896865845,-10.669595718383789
1759820827295824000,314.57882397460935,0.7537391185760498,0.7728816866874695,-11.009376525878906
1759820827298260000,314.58126000976563,-0.8207381963729858,1.3304094076156616,-11.617154121398926
1759820827300696300,314.5836962890625,-1.2394821643829346,1.332802176475525,-11.758330345153809
1759820827303132400,314.58613232421874,0.3326023519039154,0.5455635786056519,-11.2247314453125
1759820827305568500,314.5885686035156,0.40677985548973083,0.519242525100708,-11.057233810424805
1759820827308004600,314.59100463867185,-0.18903298676013947,1.5146567821502686,-10.992627143859863
1759820827310441000,314.59344091796873,0.46420758962631226,2.0673987865448,-10.454241752624512
1759820827312877000,314.595876953125,0.1818545162677765,1.6079767942428589,-9.863214492797852
1759820827315313200,314.5983132324219,-0.1986042857170105,1.5074782371520996,-9.509077072143555
1759820827317749200,314.6007492675781,-1.2275179624557495,2.2923240661621094,-9.262616157531738
1759820827320185300,314.6031853027344,-1.5290136337280273,2.572284460067749,-8.537590980529785
1759820827322621700,314.60562158203123,-3.730410575866699,2.4598217010498047,-8.25523853302002
1759820827325057800,314.6080578613281,-5.637490272521973,1.0671988725662231,-8.142775535583496
1759820827327494000,314.6104938964844,-3.78544545173645,-0.916451096534729,-7.707281589508057
1759820827329930000,314.6129299316406,-3.2303106784820557,-0.14835500717163086,-8.12123966217041
1759820827332366000,314.6153659667969,-3.0388846397399902,1.6342978477478027,-8.762516975402832
1759820827334802200,314.61780224609373,1.5098711252212524,1.9860427379608154,-9.059226989746094
1759820827337238500,314.6202385253906,1.3567304611206055,1.8472590446472168,-10.360921859741211
1759820827339674600,314.6226745605469,-1.6295121908187866,0.9403793215751648,-11.46401309967041
1759820827342110700,314.6251108398437,-1.435693621635437,-0.062213387340307236,-11.263015747070312
1759820827344546800,314.627546875,1.7730815410614014,0.05503492057323456,-10.738987922668457
1759820827346983000,314.62998291015623,2.0099709033966064,2.045863389968872,-11.557332992553711
1759820827349419300,314.6324191894531,1.643869161605835,3.6777684688568115,-12.655638694763184
1759820827351855400,314.63485546875,2.943171739578247,3.1657042503356934,-12.686745643615723
1759820827354291500,314.6372915039062,1.7874385118484497,1.852044701576233,-12.217752456665039
1759820827356727600,314.6397275390625,0.2967100143432617,1.5146567821502686,-11.607583045959473
1759820827359163600,314.6421635742187,0.9427721500396729,1.9262222051620483,-10.64088249206543
1759820827361600000,314.6446000976562,0.3517449200153351,3.1178479194641113,-10.191031455993652
1759820827364036000,314.6470361328125,-2.4119651317596436,2.8043880462646484,-9.829715728759766
1759820827366472200,314.6494721679687,-3.019742250442505,0.8590233325958252,-8.865407943725586
1759820827368908300,314.651908203125,-2.2540390491485596,0.24885354936122894,-8.169096946716309
1759820827371344600,314.6543447265625,-2.8283164501190186,2.100898265838623,-8.286344528198242
1759820827373780700,314.6567807617188,-0.6556333899497986,3.1202406883239746,-8.13798999786377
1759820827376216800,314.659216796875,1.404586911201477,1.9453648328781128,-7.76470947265625
1759820827378653000,314.6616528320312,-2.1535403728485107,0.6891329288482666,-8.10688304901123
1759820827381089000,314.6640891113281,-3.0723843574523926,-0.12681959569454193,-8.212167739868164
1759820827383525400,314.666525390625,-0.6221339106559753,0.3326023519039154,-8.061419486999512
1759820827385961500,314.6689614257813,1.2442678213119507,1.6845471858978271,-8.23130989074707
1759820827388397600,314.6713974609375,3.249453067779541,3.10109806060791,-8.673981666564941
1759820827390833700,314.6738337402344,2.68953275680542,3.8117663860321045,-9.489934921264648
1759820827393269800,314.6762697753906,-0.4666004180908203,2.816352367401123,-10.00439167022705
1759820827395706000,314.6787060546875,-2.5196423530578613,0.973878800868988,-9.832108497619629
1759820827398142200,314.6811420898438,-3.0317063331604004,0.15314064919948578,-9.638289451599121
1759820827400578300,314.6835783691406,-2.201396942138672,1.4859428405761719,-9.714859962463379
1759820827403014400,314.6860144042969,-0.24167509377002716,3.0388846397399902,-10.016355514526367
1759820827405450500,314.6884504394531,1.1126625537872314,2.8737800121307373,-10.322636604309082
1759820827407886800,314.6908869628906,0.1986042857170105,1.6893328428268433,-10.815558433532715
1759820827410323000,314.6933229980469,-1.9070796966552734,0.9499505758285522,-10.849058151245117
1759820827412759000,314.6957590332031,-2.163111686706543,1.332802176475525,-10.514062881469727
1759820827415195100,314.6981950683594,0.3445664644241333,1.887937068939209,-10.1814603805542
1759820827417631500,314.7006315917969,1.9286150932312012,2.266003131866455,-10.549955368041992
1759820827420067600,314.7030676269531,1.8735800981521606,2.438286304473877,-11.047661781311035
1759820827422503700,314.7055036621094,1.550549030303955,1.7682958841323853,-10.72702407836914
1759820827424939800,314.7079396972656,1.3567304611206055,0.8207381963729858,-9.702896118164062
1759820827427375900,314.7103759765625,0.29431718587875366,0.6101697683334351,-9.293723106384277
1759820827429812000,314.71281201171877,-0.019142581149935722,1.0001999139785767,-9.243474006652832
1759820827432248300,314.7152482910156,0.9260223507881165,2.124826431274414,-9.121439933776855
1759820827434684400,314.7176843261719,-0.8183453679084778,3.328416347503662,-9.047262191772461
1759820827437120500,314.72012060546876,-0.30149564146995544,3.014956474304199,-8.37009334564209
1759820827439556600,314.722556640625,1.0408778190612793,2.3880369663238525,-8.303094863891602
1759820827441992700,314.72499267578127,-2.0243279933929443,2.6608188152313232,-9.164510726928711
1759820827444429000,314.72742895507815,-3.840480327606201,2.383251428604126,-9.166903495788574
1759820827446865200,314.729865234375,-2.8139593601226807,1.1150553226470947,-8.214560508728027
1759820827449301200,314.73230126953126,-2.837887763977051,1.0911271572113037,-8.25523853302002
1759820827451737300,314.7347373046875,-2.4358935356140137,2.0817556381225586,-9.131011009216309
1759820827454173400,314.73717333984376,-0.519242525100708,2.5052852630615234,-9.772287368774414
1759820827456609800,314.73960986328126,0.914058268070221,1.6630117893218994,-10.126425743103027
1759820827459046000,314.7420458984375,-0.9547362327575684,0.45942193269729614,-10.511670112609863
1759820827461482000,314.74448193359376,-2.0554347038269043,-0.22013968229293823,-10.557133674621582
1759820827463918000,314.74691796875,0.6245267391204834,0.3924229145050049,-10.461421012878418
1759820827466354200,314.74935424804687,3.22552490234375,1.6917256116867065,-10.583454132080078
1759820827468790500,314.75179052734376,3.486342668533325,2.926422119140625,-10.827522277832031
1759820827471226600,314.7542265625,2.6703901290893555,2.861815929412842,-10.786844253540039
1759820827473662700,314.75666284179687,1.2035897970199585,1.6079767942428589,-10.205389022827148
1759820827476098800,314.75909887695315,-0.8542376756668091,0.5934200286865234,-9.674181938171387
1759820827478535000,314.76153491210937,-1.581655740737915,0.6747759580612183,-9.509077072143555
1759820827480971300,314.76397119140626,-0.26560330390930176,1.9597218036651611,-9.312865257263184
1759820827483407400,314.76640747070314,0.19381862878799438,3.620340585708618,-9.09990406036377
1759820827485843500,314.76884350585937,-0.7896314859390259,3.6777684688568115,-8.566305160522461
1759820827488279600,314.77127954101564,-1.4811571836471558,2.4717857837677,-7.88913631439209
1759820827490715600,314.77371557617187,-3.201596736907959,1.7587246894836426,-7.752745151519775
1759820827493152000,314.77615209960936,-3.3403804302215576,1.8113667964935303,-7.704888820648193
1759820827495588000,314.77858813476564,-2.053041934967041,2.0793628692626953,-8.111668586730957
1759820827498024200,314.78102416992186,-2.1439690589904785,1.6103696823120117,-8.863015174865723
1759820827500460300,314.78346020507814,-2.400001049041748,0.8183453679084778,-9.425328254699707
1759820827502896600,314.78589672851564,-1.6701902151107788,0.5934200286865234,-9.757930755615234
1759820827505332700,314.78833276367186,-0.37088751792907715,0.6197410821914673,-9.860821723937988
1759820827507768800,314.79076879882814,2.187039852142334,1.3423734903335571,-10.315458297729492
1759820827510205000,314.79320483398436,3.4743785858154297,2.2205393314361572,-11.71286678314209
1759820827512641000,314.79564111328125,2.1272194385528564,1.892722725868225,-12.67717456817627
1759820827515077000,314.7980771484375,0.9092726111412048,1.057627558708191,-12.375679016113281
1759820827517513500,314.80051342773436,1.007378339767456,0.8781659007072449,-11.576476097106934
1759820827519949600,314.80294946289064,1.9166508913040161,1.5290136337280273,-11.071590423583984
1759820827522385700,314.8053857421875,2.579462766647339,2.1607189178466797,-11.006983757019043
1759820827524821800,314.80782177734375,0.02871387079358101,2.014756679534912,-11.24626636505127
1759820827527257900,314.8102578125,-1.2849457263946533,1.007378339767456,-10.64088249206543
1759820827529694200,314.81269409179686,-1.919043779373169,0.5048855543136597,-9.463613510131836
1759820827532130300,314.81513037109374,-2.234896421432495,1.1653046607971191,-8.372486114501953
1759820827534566400,314.81756640625,-0.8063812255859375,2.6943182945251465,-8.197810173034668
1759820827537002500,314.82000244140625,-0.7680960893630981,3.5294134616851807,-8.748159408569336
1759820827539438600,314.8224384765625,-3.046063184738159,2.785245656967163,-8.817551612854004
1759820827541875000,314.824875,-4.3070807456970215,0.7657032608985901,-8.200202941894531
1759820827544311000,314.82731103515624,-2.8522446155548096,-0.0526420995593071,-7.874779224395752
1759820827546747100,314.8297470703125,-1.4428720474243164,1.5361921787261963,-8.70508861541748
1759820827549183200,314.83218334960935,0.9667003750801086,3.232703447341919,-9.817750930786133
1759820827551619300,314.83461938476563,1.6606189012527466,2.6703901290893555,-10.076175689697266
1759820827554055700,314.8370556640625,0.17946170270442963,1.3184453248977661,-10.030712127685547
1759820827556491800,314.83949169921874,-1.490728497505188,0.6604190468788147,-10.313065528869629
1759820827558928000,314.8419279785156,-0.916451096534729,0.8398807644844055,-10.801201820373535
1759820827561364000,314.84436401367185,0.7561319470405579,0.9906286001205444,-11.035697937011719
1759820827563800300,314.84680029296874,1.9932212829589844,1.0791629552841187,-10.963912963867188
1759820827566236400,314.849236328125,2.122433662414551,1.397408366203308,-10.760523796081543
1759820827568672500,314.85167260742185,1.2634103298187256,1.3399807214736938,-10.518848419189453
1759820827571108600,314.8541086425781,-0.3206382393836975,0.97148597240448,-10.415956497192383
1759820827573544700,314.85654467773435,-0.38763725757598877,0.1579262912273407,-10.353743553161621
1759820827575981000,314.85898095703124,-0.973878800868988,0.03349951654672623,-10.195816993713379
1759820827578417200,314.8614172363281,0.363709032535553,1.1700903177261353,-9.80817985534668
1759820827580853200,314.8638532714844,2.383251428604126,2.196611166000366,-9.20279598236084
1759820827583289300,314.8662893066406,1.3758729696273804,2.495713949203491,-8.851051330566406
1759820827585725400,314.8687253417969,-0.6197410821914673,1.7276179790496826,-8.975478172302246
1759820827588161800,314.8711618652344,-1.5409778356552124,0.6364908218383789,-9.241081237792969
1759820827590598000,314.8735979003906,-3.022135019302368,0.5886343717575073,-9.274580955505371
1759820827593034000,314.8760339355469,-2.8043880462646484,1.0600204467773438,-8.69791030883789
1759820827595470000,314.8784699707031,-0.4713860750198364,1.6175481081008911,-8.315058708190918
1759820827597906200,314.88090625,0.18424734473228455,2.675175666809082,-9.08554744720459
1759820827600342500,314.8833425292969,-0.5288137793540955,3.2279176712036133,-9.92542839050293
1759820827602778600,314.8857785644531,-0.4091726839542389,2.392822742462158,-9.705288887023926
1759820827605214700,314.8882145996094,-0.40677985548973083,0.8398807644844055,-9.162117958068848
1759820827607650800,314.89065087890623,-1.1222338676452637,0.9523434042930603,-9.657432556152344
1759820827610087000,314.8930869140625,-0.7417750358581543,2.076970100402832,-10.581061363220215
1759820827612523000,314.89552294921873,0.8638089895248413,2.5603201389312744,-10.755738258361816
1759820827614959400,314.8979594726562,-0.1746760457754135,2.2947168350219727,-10.700702667236328
1759820827617395500,314.9003955078125,-2.510071039199829,1.6342978477478027,-10.925628662109375
1759820827619831600,314.9028315429687,-1.2059825658798218,0.5359922647476196,-10.808380126953125
1759820827622267600,314.905267578125,0.1746760457754135,0.6556333899497986,-10.954341888427734
1759820827624704000,314.9077041015625,-0.5431707501411438,1.5194423198699951,-11.408978462219238
1759820827627140000,314.9101401367187,0.6245267391204834,1.466800332069397,-11.286944389343262
1759820827629576200,314.912576171875,0.9523434042930603,0.47617170214653015,-11.102697372436523
1759820827632012300,314.9150122070312,-0.698704183101654,0.15553347766399384,-11.234302520751953
1759820827634448400,314.9174484863281,-0.38285163044929504,0.519242525100708,-11.028519630432129
1759820827636884700,314.919884765625,0.7896314859390259,1.3471591472625732,-10.289137840270996
1759820827639320800,314.9223208007812,1.1772687435150146,2.242074728012085,-10.023533821105957
1759820827641757000,314.9247568359375,0.8135597109794617,2.0315065383911133,-10.119247436523438
1759820827644193000,314.9271931152344,0.6460621356964111,1.0241280794143677,-9.856036186218262
1759820827646629000,314.9296291503906,0.9978070259094238,0.5312066078186035,-9.418149948120117
1759820827649065500,314.9320654296875,-1.4691931009292603,0.9092726111412048,-9.119047164916992
1759820827651501600,314.9345014648438,-1.8041882514953613,1.0241280794143677,-8.595019340515137
1759820827653937700,314.9369377441406,0.41156548261642456,0.6173482537269592,-8.173882484436035
1759820827656373800,314.9393737792969,0.05742774158716202,1.0863415002822876,-8.506484031677246
1759820827658809900,314.9418098144531,-1.332802176475525,1.3208380937576294,-8.449056625366211
1759820827661246200,314.94424609375,-0.7106683254241943,0.885344386100769,-7.6474609375
1759820827663682300,314.9466823730469,0.019142581149935722,0.794417142868042,-7.601997375488281
1759820827666118400,314.9491184082031,-0.08374879509210587,1.5314065217971802,-8.563912391662598
1759820827668554500,314.9515544433594,-0.062213387340307236,1.8233308792114258,-8.992227554321289
1759820827670990600,314.9539904785156,0.46899324655532837,1.5146567821502686,-8.757730484008789
1759820827673427000,314.9564270019531,-0.4713860750198364,0.9690931439399719,-9.023334503173828
1759820827675863000,314.9588630371094,-1.710868239402771,0.794417142868042,-9.616754531860352
1759820827678299100,314.9612990722656,-1.6342978477478027,0.48095735907554626,-9.985248565673828
1759820827680735200,314.9637353515625,-0.380458801984787,0.550349235534668,-10.284351348876953
1759820827683171300,314.96617138671877,-0.01196411345154047,1.3256237506866455,-10.971092224121094
1759820827685607700,314.9686076660156,0.22013968229293823,1.8640087842941284,-11.44965648651123
1759820827688043800,314.9710437011719,0.7417750358581543,2.1918256282806396,-11.59561824798584
1759820827690479900,314.97347998046877,0.11964113265275955,2.342573404312134,-12.06221866607666
1759820827692916000,314.975916015625,-0.24885354936122894,2.0506489276885986,-12.390035629272461
1759820827695352000,314.97835205078127,-0.7106683254241943,1.7204394340515137,-12.330215454101562
1759820827697788400,314.9807883300781,-0.43549370765686035,1.6151553392410278,-11.909078598022461
1759820827700224500,314.983224609375,1.0336993932724,1.2610175609588623,-11.47119140625
1759820827702660600,314.98566064453127,0.7322037220001221,1.430907964706421,-11.432906150817871
1759820827705096700,314.9880966796875,-0.6197410821914673,1.490728497505188,-11.169695854187012
1759820827707532800,314.99053271484377,-0.7393822073936462,1.1676974296569824,-9.944570541381836
1759820827709969200,314.99296923828126,0.27038896083831787,1.2011969089508057,-8.97787094116211
1759820827712405200,314.9954052734375,0.28953152894973755,1.1988041400909424,-9.157332420349121
1759820827714841300,314.99784130859376,0.4211367964744568,1.6917256116867065,-9.643074989318848
1759820827717277400,315.00027734375,0.1866401731967926,2.0267207622528076,-9.437292098999023
1759820827719713500,315.0027136230469,-0.7920243144035339,2.3880369663238525,-8.439485549926758
1759820827722150000,315.00514990234376,-0.7872386574745178,2.2707886695861816,-7.501499176025391
1759820827724586000,315.0075859375,-1.1078768968582153,1.9908283948898315,-7.381857872009277
1759820827727022000,315.01002197265626,-1.2442678213119507,1.8640087842941284,-8.267202377319336
1759820827729458200,315.01245825195315,-0.7752745151519775,1.6462619304656982,-9.138189315795898
1759820827731894300,315.01489428710937,-1.368694543838501,1.8687944412231445,-9.269794464111328
1759820827734330600,315.01733056640626,-1.674975872039795,1.8903298377990723,-8.776873588562012
1759820827736766700,315.0197666015625,-0.8925228714942932,2.1990039348602295,-8.623732566833496
1759820827739202800,315.02220288085937,-0.5527420043945312,2.4502503871917725,-9.265008926391602
1759820827741639000,315.02463891601565,-0.4019941985607147,2.0817556381225586,-9.908679008483887
1759820827744075000,315.02707495117187,-0.48574298620224,1.3280165195465088,-10.241280555725098
1759820827746511400,315.02951147460936,-0.035892341285943985,0.18424734473228455,-10.073782920837402
1759820827748947500,315.03194750976564,0.5886343717575073,-0.4450650215148926,-10.071390151977539
1759820827751383600,315.03438354492187,-1.1700903177261353,0.20099709928035736,-10.777273178100586
1759820827753819600,315.03681958007815,-1.1748759746551514,0.19381862878799438,-10.841879844665527
1759820827756255700,315.039255859375,1.5649060010910034,-0.34695929288864136,-10.301101684570312
1759820827758692000,315.04169213867186,3.5533416271209717,0.34695929288864136,-10.526026725769043
1759820827761128200,315.04412817382814,2.170290231704712,1.8424733877182007,-11.155339241027832
1759820827763564300,315.04656420898436,1.074377417564392,1.7539390325546265,-10.75813102722168
1759820827766000400,315.04900048828125,0.5024927258491516,0.5886343717575073,-9.836894035339355
1759820827768436500,315.0514365234375,-0.6460621356964111,0.1746760457754135,-9.571290969848633
1759820827770872800,315.05387280273436,-0.5862415432929993,0.973878800868988,-9.710074424743652
1759820827773309000,315.05630883789064,0.35892340540885925,1.9573289155960083,-9.757930755615234
1759820827775745000,315.0587451171875,-1.0336993932724,1.8089739084243774,-9.760323524475098
1759820827778181000,315.06118115234375,-2.5770699977874756,1.306481122970581,-9.53061294555664
1759820827780617500,315.06361743164064,-3.091526746749878,1.2251251935958862,-9.138189315795898
1759820827783053600,315.06605346679686,-2.242074728012085,1.5337992906570435,-8.788837432861328
1759820827785489700,315.06848974609375,-1.8161523342132568,1.667797327041626,-8.958727836608887
1759820827787925800,315.07092578125,-1.2418749332427979,1.1054840087890625,-9.765109062194824
1759820827790361900,315.07336181640625,-1.0863415002822876,0.18424734473228455,-10.39202880859375
1759820827792798200,315.07579809570314,-0.7441678643226624,0.3732803463935852,-10.246066093444824
1759820827795234300,315.078234375,0.7920243144035339,1.5649060010910034,-9.870393753051758
1759820827797670400,315.08067041015624,1.94297194480896,2.3473589420318604,-9.985248565673828
1759820827800106500,315.0831064453125,1.459621787071228,2.359323024749756,-10.554740905761719
1759820827802542600,315.08554248046875,-0.15074782073497772,1.7778671979904175,-10.971092224121094
1759820827804978700,315.08797875976563,-0.7728816866874695,0.7513462901115417,-10.693524360656738
1759820827807415000,315.0904150390625,0.12442677468061447,-0.01196411345154047,-9.930213928222656
1759820827809851100,315.09285107421874,-0.519242525100708,0.914058268070221,-9.528220176696777
1759820827812287200,315.09528735351563,-1.1102696657180786,2.289931297302246,-9.403793334960938
1759820827814723300,315.09772338867185,1.0408778190612793,2.2923240661621094,-9.066405296325684
1759820827817159400,315.10015942382813,-0.2105683982372284,1.9525432586669922,-9.265008926391602
1759820827819595800,315.102595703125,-2.6847469806671143,1.6390835046768188,-9.29611587524414
1759820827822032000,315.10503198242185,-1.7778671979904175,1.1988041400909424,-8.724231719970703
1759820827824468000,315.1074680175781,-1.2586246728897095,1.3639088869094849,-8.602197647094727
1759820827826904000,315.10990405273435,-2.6703901290893555,0.97148597240448,-8.994620323181152
1759820827829340200,315.11234008789063,-2.1200408935546875,0.04546362906694412,-9.245866775512695
1759820827831776500,315.1147766113281,-1.1078768968582153,0.1459621787071228,-9.643074989318848
1759820827834212600,315.11721264648435,-0.24646073579788208,0.794417142868042,-10.195816993713379
1759820827836648700,315.1196486816406,1.3663017749786377,1.038485050201416,-10.222138404846191
1759820827839084800,315.12208471679685,2.414358139038086,1.5672988891601562,-10.334601402282715
1759820827841521000,315.12452099609374,1.306481122970581,1.7611174583435059,-11.193624496459961
1759820827843957200,315.1269572753906,-0.40677985548973083,0.5431707501411438,-11.538190841674805
1759820827846393300,315.1293933105469,-1.495514154434204,-0.14835500717163086,-11.32522964477539
1759820827848829400,315.1318293457031,0.5431707501411438,0.3158525824546814,-11.023734092712402
1759820827851265500,315.134265625,2.6057839393615723,2.007578134536743,-10.856236457824707
1759820827853701600,315.13670166015623,1.2011969089508057,3.5150563716888428,-10.882556915283203
1759820827856138000,315.1391379394531,0.5168496966362,2.59621262550354,-10.473384857177734
1759820827858574000,315.1415739746094,-0.31824541091918945,0.8015955686569214,-10.100104331970215
1759820827861010200,315.14401025390623,-3.0484559535980225,0.638883650302887,-10.028319358825684
1759820827863446300,315.1464462890625,-3.177668571472168,1.191625714302063,-9.243474006652832
1759820827865882600,315.1488825683594,-0.05024927482008934,1.3256237506866455,-8.324629783630371
1759820827868318700,315.1513186035156,-0.48095735907554626,1.3758729696273804,-8.83669376373291
1759820827870754800,315.1537548828125,-3.586841106414795,0.6604190468788147,-9.832108497619629
1759820827873191000,315.15619091796873,-4.498506546020508,-1.074377417564392,-9.501898765563965
1759820827875627000,315.158626953125,-3.067598581314087,-1.2011969089508057,-8.72183895111084
1759820827878063400,315.1610634765625,-0.14835500717163086,0.19381862878799438,-8.999405860900879
1759820827880499500,315.1634995117187,2.8450660705566406,1.2634103298187256,-9.76989459991455
1759820827882935600,315.165935546875,2.7876384258270264,1.5649060010910034,-10.269994735717773
1759820827885371600,315.1683715820312,1.3902299404144287,0.7441678643226624,-10.202995300292969
1759820827887807700,315.1708078613281,0.17706887423992157,-0.7010970115661621,-9.762716293334961
1759820827890243800,315.1732438964844,-0.5240281820297241,-0.7992027401924133,-9.564111709594727
1759820827892680000,315.1756799316406,0.380458801984787,0.5168496966362,-9.590433120727539
1759820827895116000,315.1781159667969,1.6941183805465698,1.5601203441619873,-9.635896682739258
1759820827897552400,315.1805524902344,1.2969099283218384,1.6151553392410278,-9.549755096435547
1759820827899988500,315.1829885253906,-0.8997012972831726,0.7322037220001221,-9.425328254699707
1759820827902424600,315.1854245605469,-2.3736801147460938,-0.4019941985607147,-8.997013092041016
1759820827904860700,315.1878605957031,-2.60339093208313,-0.04785645380616188,-8.733802795410156
1759820827907296800,315.190296875,-1.3663017749786377,1.1700903177261353,-8.81515884399414
1759820827909733000,315.1927331542969,-0.1746760457754135,1.911865234375,-9.128618240356445
1759820827912169200,315.1951691894531,-1.2490534782409668,2.00518536567688,-9.726823806762695
1759820827914605300,315.1976052246094,-1.4093725681304932,1.1629117727279663,-9.8871431350708
1759820827917041400,315.2000415039063,-0.33499518036842346,0.47617170214653015,-9.76989459991455
1759820827919477500,315.2024775390625,-1.0408778190612793,0.9547362327575684,-10.068997383117676
1759820827921913900,315.2049138183594,-1.1724830865859985,1.4213366508483887,-10.504491806030273
1759820827924350000,315.2073498535156,-0.059820566326379776,0.8566305041313171,-10.925628662109375
1759820827926786000,315.2097861328125,-0.9427721500396729,0,-11.408978462219238
1759820827929222100,315.2122221679688,-1.672582983970642,-0.4785645306110382,-11.380264282226562
1759820827931658200,315.214658203125,0.22013968229293823,-0.11964113265275955,-11.210373878479004
1759820827934094300,315.2170942382813,1.2969099283218384,0.914058268070221,-11.528619766235352
1759820827936530700,315.2195307617188,0.5958128571510315,1.8305093050003052,-11.758330345153809
1759820827938966800,315.221966796875,1.9597218036651611,1.9645073413848877,-11.076375961303711
1759820827941403000,315.2244028320313,2.998206853866577,1.94297194480896,-10.320243835449219
1759820827943839000,315.2268388671875,1.0145567655563354,2.0267207622528076,-10.100104331970215
1759820827946275000,315.2292751464844,-0.10049854964017868,1.667797327041626,-9.468399047851562
1759820827948711400,315.23171142578127,0.24885354936122894,1.301695466041565,-8.630910873413086
1759820827951147500,315.2341474609375,-0.8949156403541565,2.196611166000366,-8.350951194763184
1759820827953583600,315.2365834960938,-1.856830358505249,2.6943182945251465,-7.898707389831543
1759820827956019700,315.2390197753906,-2.2540390491485596,2.0338993072509766,-7.109076023101807
1759820827958456000,315.2414560546875,-3.1992039680480957,1.4165509939193726,-6.845865726470947
1759820827960892200,315.24389208984377,-4.335794448852539,1.2969099283218384,-7.171289443969727
1759820827963328300,315.2463283691406,-3.5461630821228027,0.7872386574745178,-7.692924976348877
1759820827965764400,315.2487644042969,-3.10109806060791,0.363709032535553,-8.384450912475586
1759820827968200400,315.2512004394531,-2.2133610248565674,0.5048855543136597,-8.884550094604492
1759820827970636500,315.2536364746094,0.4953143000602722,1.2131611108779907,-9.422935485839844
1759820827973073000,315.2560729980469,0.44027936458587646,1.797009825706482,-10.526026725769043
1759820827975509000,315.2585090332031,-0.397208571434021,1.3423734903335571,-11.499905586242676
1759820827977945000,315.2609450683594,0.4331009089946747,0.2847459018230438,-11.894721031188965
1759820827980381200,315.2633811035156,0.851844847202301,0.18903298676013947,-12.363714218139648
1759820827982817500,315.26581762695315,1.1054840087890625,1.062413215637207,-12.67717456817627
1759820827985253600,315.2682536621094,2.56510591506958,1.5290136337280273,-12.490533828735352
1759820827987689700,315.27068969726565,3.627519130706787,1.4141582250595093,-12.102896690368652
1759820827990125800,315.2731257324219,0.20578274130821228,1.2490534782409668,-12.145967483520508
1759820827992562000,315.27556201171876,-3.105883836746216,0.5240281820297241,-11.418549537658691
1759820827994998300,315.27799829101565,-0.7178468108177185,-0.35413774847984314,-9.674181938171387
1759820827997434400,315.28043432617187,0.7154539823532104,0.8183453679084778,-9.083154678344727
1759820827999870500,315.28287036132815,-1.4189438819885254,2.5052852630615234,-9.638289451599121
1759820828002306600,315.285306640625,-1.1437692642211914,1.7132610082626343,-9.336793899536133
1759820828004742700,315.28774267578126,-2.1272194385528564,-0.3206382393836975,-8.764909744262695
1759820828007179000,315.29017895507815,-5.343173027038574,-0.7178468108177185,-8.520841598510742
1759820828009615000,315.29261499023437,-3.7471601963043213,0.34695929288864136,-8.049455642700195
1759820828012051200,315.29505126953126,0.8159525394439697,1.9405791759490967,-7.968099594116211
1759820828014487300,315.2974873046875,1.7395820617675781,2.9718856811523438,-8.657232284545898
1759820828016923400,315.29992333984376,0.22971096634864807,2.1774685382843018,-9.219545364379883
1759820828019359700,315.30235986328125,-1.4500504732131958,0.5838487148284912,-9.315258979797363
1759820828021795800,315.3047958984375,-3.249453067779541,-0.7250252366065979,-9.456435203552246
1759820828024232000,315.30723193359376,-3.321237802505493,-1.4811571836471558,-9.4660062789917
1759820828026668000,315.30966796875,-0.9954141974449158,-0.6939185857772827,-9.42054271697998
1759820828029104000,315.31210424804686,2.6009981632232666,1.2969099283218384,-9.722038269042969
1759820828031540200,315.31454028320314,3.524627685546875,2.3641088008880615,-10.480563163757324
1759820828033976600,315.3169765625,1.6175481081008911,1.2586246728897095,-10.956734657287598
1759820828036412700,315.31941259765625,0.01196411345154047,-0.5599204897880554,-10.832307815551758
1759820828038848800,315.32184887695314,-1.4859428405761719,-0.5383850932121277,-10.64806079864502
1759820828041284900,315.32428491210936,-1.2849457263946533,1.057627558708191,-10.437492370605469
1759820828043721000,315.32672094726564,2.03629207611084,2.2372891902923584,-10.234102249145508
1759820828046157300,315.3291572265625,2.912065267562866,2.2301106452941895,-10.490134239196777
1759820828048593400,315.33159350585936,-0.8015955686569214,1.5337992906570435,-10.899307250976562
1759820828051029500,315.33402954101564,-3.208775281906128,0.4546363055706024,-10.705488204956055
1759820828053465600,315.33646557617186,-2.730210542678833,-0.6747759580612183,-10.171889305114746
1759820828055901700,315.33890161132814,-3.2159535884857178,0.2632105052471161,-10.145567893981934
1759820828058338000,315.34133813476564,-2.084148406982422,2.038684844970703,-10.198209762573242
1759820828060774100,315.34377416992186,1.545763373374939,2.548356056213379,-9.980463027954102
1759820828063210200,315.34621020507814,-0.2727817893028259,1.672582983970642,-10.38485050201416
1759820828065646300,315.34864624023436,-3.376272678375244,0.06939185410737991,-10.439885139465332
1759820828068082700,315.35108276367185,-1.7730815410614014,-0.9499505758285522,-9.77707290649414
1759820828070518800,315.35351879882813,1.2370892763137817,0.5240281820297241,-9.719645500183105
1759820828072955000,315.35595483398436,2.510071039199829,2.754138946533203,-10.411170959472656
1759820828075391000,315.35839086914064,2.495713949203491,2.943171739578247,-10.526026725769043
1759820828077827000,315.3608271484375,0.07896314561367035,1.5409778356552124,-10.037891387939453
1759820828080263400,315.36326342773435,-2.3952155113220215,0.10289137065410614,-9.616754531860352
1759820828082699500,315.36569946289063,-2.148754835128784,0.05024927482008934,-9.667003631591797
1759820828085135600,315.36813549804685,-0.4378865361213684,0.914058268070221,-9.798608779907227
1759820828087571700,315.37057177734374,0.6029912829399109,1.9381862878799438,-9.564111709594727
1759820828090007800,315.3730078125,-0.004785645287483931,1.9621145725250244,-9.193224906921387
1759820828092444200,315.37544409179685,-1.210768222808838,0.9882357716560364,-9.131011009216309
1759820828094880300,315.37788037109374,-2.249253273010254,-0.2919243574142456,-9.298508644104004
1759820828097316400,315.38031640625,-3.586841106414795,0.007178467698395252,-9.518648147583008
1759820828099752400,315.38275244140624,-3.735196113586426,0.729810893535614,-9.233902931213379
1759820828102188500,315.3851884765625,0.9092726111412048,0.7704889178276062,-8.609375953674316
1759820828104625000,315.387625,2.423929452896118,1.526620864868164,-9.439684867858887
1759820828107061000,315.39006103515624,-0.4163511395454407,2.0410776138305664,-10.432706832885742
1759820828109497000,315.3924970703125,-1.0241280794143677,1.0959128141403198,-9.891928672790527
1759820828111933200,315.39493310546874,-0.059820566326379776,0.02632104977965355,-9.107083320617676
1759820828114369300,315.3973693847656,-0.8685946464538574,0.4163511395454407,-9.501898765563965
1759820828116805600,315.3998056640625,-1.1270195245742798,1.093519926071167,-9.930213928222656
1759820828119241700,315.40224169921873,-0.040677983313798904,0.9332008361816406,-9.803394317626953
1759820828121677800,315.404677734375,-0.5599204897880554,0.43549370765686035,-9.982855796813965
1759820828124114000,315.4071140136719,-2.691925525665283,-0.014356935396790504,-10.425528526306152
1759820828126550000,315.4095500488281,-2.65842604637146,0.12681959569454193,-10.394421577453613
1759820828128986000,315.4119860839844,-0.5072783827781677,0.851844847202301,-10.293923377990723
1759820828131422500,315.41442236328123,0.5670989751815796,1.557727575302124,-10.506884574890137
1759820828133858600,315.4168586425781,0.4905286431312561,1.5481562614440918,-10.671989440917969
1759820828136294700,315.4192946777344,0.2512463629245758,0.7250252366065979,-10.683953285217285
1759820828138730800,315.4217307128906,-0.6269195079803467,-0.21774685382843018,-10.705488204956055
1759820828141166800,315.4241667480469,-2.6943182945251465,-0.20817556977272034,-10.753344535827637
1759820828143603200,315.4266032714844,-1.6917256116867065,0.016749758273363113,-10.753344535827637
1759820828146039300,315.4290393066406,0.5551348328590393,0.1866401731967926,-10.657631874084473
1759820828148475400,315.4314753417969,-0.380458801984787,0.9858429431915283,-10.707880973815918
1759820828150911500,315.4339113769531,-0.5862415432929993,1.4093725681304932,-10.200602531433105
1759820828153347600,315.43634765625,2.4263222217559814,1.0863415002822876,-9.446864128112793
1759820828155784000,315.4387839355469,1.6821542978286743,1.0289137363433838,-9.722038269042969
1759820828158220000,315.4412199707031,-2.313859462738037,0.9092726111412048,-10.387243270874023
1759820828160656100,315.44365625,-2.280359983444214,-0.06699903309345245,-9.985248565673828
1759820828163092200,315.4460922851562,-0.06699903309345245,-0.17706887423992157,-9.353543281555176
1759820828165528300,315.4485283203125,-0.6245267391204834,1.703689694404602,-9.42054271697998
1759820828167964700,315.4509645996094,-0.397208571434021,3.098705291748047,-9.186046600341797
1759820828170400800,315.4534008789062,1.6079767942428589,2.6775684356689453,-8.812766075134277
1759820828172836900,315.4558369140625,0.0526420995593071,1.6151553392410278,-9.518648147583008
1759820828175273000,315.4582729492187,-4.022335052490234,0.49292147159576416,-10.315458297729492
1759820828177709000,315.460708984375,-3.0652058124542236,-0.48813581466674805,-9.705288887023926
1759820828180145400,315.4631455078125,-0.07178468257188797,0.16271193325519562,-8.872586250305176
1759820828182581500,315.4655815429688,0.5240281820297241,2.414358139038086,-8.982656478881836
1759820828185017600,315.468017578125,0.8949156403541565,3.328416347503662,-8.9850492477417
1759820828187453700,315.4704536132812,1.1676974296569824,2.060220241546631,-8.647661209106445
1759820828189890000,315.4728901367188,-1.495514154434204,0.0526420995593071,-9.109476089477539
1759820828192326100,315.475326171875,-3.136990547180176,-0.9212366938591003,-9.81535816192627
1759820828194762200,315.4777622070313,-2.7900311946868896,-0.2679961323738098,-9.743574142456055
1759820828197198300,315.4801982421875,-1.978864312171936,1.1437692642211914,-9.379864692687988
1759820828199634400,315.4826345214844,-0.6628118753433228,1.7276179790496826,-9.650253295898438
1759820828202070800,315.4850708007813,0.24167509377002716,1.4069796800613403,-10.389636039733887
1759820828204507000,315.4875068359375,-0.729810893535614,1.275374412536621,-11.009376525878906
1759820828206943000,315.4899428710938,-1.6845471858978271,1.0504491329193115,-11.028519630432129
1759820828209379000,315.4923791503906,-0.7465606927871704,-0.2679961323738098,-10.782058715820312
1759820828211815200,315.4948151855469,-2.2540390491485596,-0.7322037220001221,-10.990234375
1759820828214251300,315.4972512207031,-2.8905298709869385,0.25363919138908386,-10.99741268157959
1759820828216687600,315.4996875,0.6963114142417908,1.2849457263946533,-10.569097518920898
1759820828219123700,315.5021237792969,2.273181438446045,1.765903115272522,-10.805987358093262
1759820828221559800,315.5045598144531,-0.9786644577980042,1.1676974296569824,-11.368300437927246
1759820828223996000,315.5069958496094,-1.797009825706482,-0.4713860750198364,-10.526026725769043
1759820828226432000,315.5094318847656,0.019142581149935722,-0.8398807644844055,-9.308079719543457
1759820828228868400,315.5118684082031,-0.14356936514377594,0.5527420043945312,-9.410971641540527
1759820828231304400,315.5143044433594,-1.1988041400909424,1.4835500717163086,-9.791430473327637
1759820828233740500,315.5167404785156,0.550349235534668,1.0504491329193115,-9.446864128112793
1759820828236176600,315.5191767578125,2.201396942138672,0.5479564070701599,-9.035298347473145
1759820828238612700,315.52161279296877,-0.46420758962631226,1.3232308626174927,-9.05444049835205
1759820828241049000,315.5240490722656,-2.390429735183716,1.7682958841323853,-8.855836868286133
1759820828243485200,315.5264851074219,0.29431718587875366,0.7369893789291382,-8.183453559875488
1759820828245921300,315.52892138671876,-0.38285163044929504,0.3732803463935852,-8.745766639709473
1759820828248357400,315.531357421875,-3.957728624343872,1.1413763761520386,-9.489934921264648
1759820828250793500,315.53379345703127,-2.3545374870300293,1.1078768968582153,-8.685946464538574
1759820828253229800,315.53622973632815,0.3397808074951172,0.7824530005455017,-8.25523853302002
1759820828255666000,315.538666015625,-1.210768222808838,0.8015955686569214,-9.300901412963867
1759820828258102000,315.54110205078126,-2.368894338607788,0.5335994362831116,-9.755537986755371
1759820828260538000,315.5435380859375,-0.43549370765686035,0.3397808074951172,-9.08554744720459
1759820828262974200,315.54597412109376,1.765903115272522,0.914058268070221,-8.886942863464355
1759820828265410600,315.54841064453126,1.454836130142212,1.6821542978286743,-9.533005714416504
1759820828267846700,315.5508466796875,0.32303106784820557,1.9860427379608154,-9.978070259094238
1759820828270282800,315.55328271484376,-0.2512463629245758,0.9355936646461487,-9.66221809387207
1759820828272718800,315.55571875,-0.8063812255859375,-0.2560320198535919,-9.45164966583252
1759820828275155000,315.55815502929687,-2.407179594039917,-0.7034898400306702,-9.860821723937988
1759820828277591300,315.56059130859376,-2.2372891902923584,-0.363709032535553,-9.978070259094238
1759820828280027400,315.56302734375,-0.3397808074951172,0.5144568681716919,-9.757930755615234
1759820828282463500,315.56546337890626,1.25144624710083,1.196411371231079,-10.250852584838867
1759820828284899600,315.56789965820315,0.37806597352027893,1.3423734903335571,-11.320444107055664
1759820828287335700,315.57033569335937,-1.2681959867477417,0.6652047038078308,-11.519047737121582
1759820828289772000,315.57277197265626,-0.8015955686569214,-0.15553347766399384,-10.75813102722168
1759820828292208000,315.5752080078125,0.2273181527853012,0.2225325107574463,-10.743773460388184
1759820828294644200,315.57764428710936,0.23688943684101105,1.129412293434143,-11.526226997375488
1759820828297080300,315.58008032226564,0.3086741268634796,1.153340458869934,-11.775080680847168
1759820828299516400,315.58251635742187,0.397208571434021,0.42352959513664246,-11.56690502166748
1759820828301952800,315.58495288085936,-0.4019941985607147,-0.20578274130821228,-11.387442588806152
1759820828304388900,315.58738891601564,-0.5288137793540955,0.24167509377002716,-11.10030460357666
1759820828306825000,315.58982495117186,0.8039883971214294,1.2921242713928223,-10.478170394897461
1759820828309261000,315.59226098632814,2.53399920463562,1.6342978477478027,-9.836894035339355
1759820828311697200,315.594697265625,1.7563318014144897,1.1629117727279663,-9.729216575622559
1759820828314133200,315.59713330078125,-0.4833501875400543,0.04546362906694412,-9.765109062194824
1759820828316569600,315.59956958007814,-1.7563318014144897,-0.698704183101654,-9.315258979797363
1759820828319005700,315.60200561523436,-1.2705888748168945,0.12921242415905,-8.872586250305176
1759820828321441800,315.60444189453125,-0.31824541091918945,1.3208380937576294,-8.877371788024902
1759820828323878000,315.6068779296875,0.3852444589138031,1.9621145725250244,-9.10229778289795
1759820828326314200,315.60931420898436,-0.607776939868927,1.4069796800613403,-9.257830619812012
1759820828328750300,315.61175024414064,-1.94297194480896,0.5718846321105957,-9.131011009216309
1759820828331186400,315.6141865234375,-2.5292134284973145,-0.13639089465141296,-9.131011009216309
1759820828333622500,315.61662255859375,-2.2995026111602783,-0.42352959513664246,-9.609575271606445
1759820828336058600,315.61905859375,-2.1296122074127197,0.11246266216039658,-10.25324535369873
1759820828338495000,315.62149487304686,-1.4500504732131958,0.7465606927871704,-10.518848419189453
1759820828340931000,315.62393115234374,0.6939185857772827,1.074377417564392,-10.241280555725098
1759820828343367200,315.6263671875,1.9860427379608154,1.3471591472625732,-10.265209197998047
1759820828345803300,315.62880322265624,0.349352091550827,1.3782658576965332,-10.482955932617188
1759820828348239400,315.6312392578125,-1.4428720474243164,0.5264210104942322,-10.269994735717773
1759820828350675700,315.63367578125,-1.0863415002822876,-0.6484549641609192,-9.997213363647461
1759820828353111800,315.63611181640624,-0.5982056856155396,-0.9044869542121887,-10.511670112609863
1759820828355548000,315.6385478515625,-0.8781659007072449,0.3278166949748993,-11.00459098815918
1759820828357984000,315.64098388671874,0.5575276613235474,1.8233308792114258,-10.423135757446289
1759820828360420000,315.64342016601563,1.1341979503631592,2.414358139038086,-9.573683738708496
1759820828362856400,315.6458564453125,0.33020952343940735,1.7156537771224976,-9.389435768127441
1759820828365292500,315.64829248046874,-1.7778671979904175,0.49292147159576416,-9.93978500366211
1759820828367728600,315.6507287597656,-2.297109842300415,-0.2512463629245758,-10.29153060913086
1759820828370164700,315.65316479492185,-1.404586911201477,0.5431707501411438,-10.01156997680664
1759820828372600800,315.65560083007813,-0.519242525100708,1.9094724655151367,-9.506684303283691
1759820828375037200,315.658037109375,-0.8231309652328491,2.555534601211548,-9.511469841003418
1759820828377473300,315.6604733886719,-1.5649060010910034,1.7922241687774658,-9.913464546203613
1759820828379909400,315.6629094238281,-2.0171494483947754,0.5551348328590393,-9.875179290771484
1759820828382345500,315.66534545898435,-1.4644074440002441,0.2632105052471161,-9.468399047851562
1759820828384781600,315.6677814941406,-0.6508477330207825,0.8159525394439697,-9.480362892150879
1759820828387218000,315.6702180175781,0.2105683982372284,1.1892328262329102,-9.841679573059082
1759820828389654000,315.6726540527344,-0.014356935396790504,0.8805587291717529,-10.248459815979004
1759820828392090000,315.6750900878906,-0.7800601720809937,0.1818545162677765,-10.320243835449219
1759820828394526200,315.6775261230469,-1.2681959867477417,-0.4498506486415863,-10.095318794250488
1759820828396962300,315.67996240234373,-0.22492532432079315,-0.39481574296951294,-10.061819076538086
1759820828399398400,315.6823984375,0.5359922647476196,0.03349951654672623,-10.612168312072754
1759820828401834800,315.6848347167969,0.1866401731967926,0.48574298620224,-11.193624496459961
1759820828404270800,315.6872707519531,0.5024927258491516,0.7226324677467346,-11.179266929626465
1759820828406707000,315.68970703125,1.1892328262329102,0.9451649188995361,-10.999805450439453
1759820828409143000,315.69214306640623,0.397208571434021,1.3519448041915894,-11.184053421020508
1759820828411579100,315.6945791015625,-1.1724830865859985,1.3543375730514526,-11.176874160766602
1759820828414015500,315.6970153808594,-1.6869399547576904,1.0815558433532715,-10.820343971252441
1759820828416451600,315.6994516601562,-1.7156537771224976,0.6484549641609192,-10.660024642944336
1759820828418887700,315.7018876953125,-2.0961127281188965,0.43549370765686035,-10.549955368041992
1759820828421323800,315.70432373046873,-2.974278450012207,0.6652047038078308,-10.25324535369873
1759820828423760000,315.706759765625,-1.5433706045150757,0.914058268070221,-9.853643417358398
1759820828426196200,315.7091962890625,-0.009571290574967861,1.3806586265563965,-9.930213928222656
1759820828428632300,315.7116323242187,-0.7800601720809937,1.672582983970642,-10.289137840270996
1759820828431068400,315.714068359375,-1.3088740110397339,0.7800601720809937,-10.03549861907959
1759820828433504500,315.7165043945312,-1.1102696657180786,-0.5982056856155396,-9.317651748657227
1759820828435940600,315.7189406738281,-0.7752745151519775,-0.6915257573127747,-9.145368576049805
1759820828438377000,315.721376953125,0.5024927258491516,0.16031911969184875,-9.377471923828125
1759820828440813000,315.7238129882812,0.8327022790908813,0.698704183101654,-9.7938232421875
1759820828443249200,315.7262492675781,-0.2105683982372284,0.019142581149935722,-10.01874828338623
1759820828445685200,315.7286853027344,-0.9906286001205444,-0.8973084688186646,-10.114460945129395
1759820828448121300,315.7311213378906,-0.6173482537269592,-0.7776673436164856,-10.336994171142578
1759820828450557700,315.7335576171875,0.12921242415905,0.29431718587875366,-10.578668594360352
1759820828452993800,315.7359938964844,0.550349235534668,1.2370892763137817,-10.645668029785156
1759820828455430000,315.7384299316406,0.3206382393836975,0.8470591902732849,-10.504491806030273
1759820828457866000,315.7408659667969,-0.6771687865257263,-0.040677983313798904,-10.588240623474121
1759820828460302000,315.7433020019531,-0.9834501147270203,-0.12203395366668701,-10.810772895812988
1759820828462738400,315.7457385253906,-0.21296121180057526,0.6317051649093628,-10.808380126953125
1759820828465174500,315.7481745605469,0.12681959569454193,1.6941183805465698,-10.693524360656738
1759820828467610600,315.7506105957031,-0.9044869542121887,1.8113667964935303,-10.6624174118042
1759820828470046700,315.7530466308594,-0.7704889178276062,0.9212366938591003,-10.382457733154297
1759820828472482800,315.7554829101563,0.34217363595962524,0.5455635786056519,-9.968499183654785
1759820828474919200,315.7579191894531,0.39960137009620667,1.5936198234558105,-9.590433120727539
1759820828477355300,315.7603552246094,0.4426721930503845,2.139183521270752,-9.035298347473145
1759820828479791400,315.7627912597656,-0.21774685382843018,1.1700903177261353,-8.511270523071289
1759820828482227500,315.7652275390625,-2.1607189178466797,-0.12442677468061447,-8.566305160522461
1759820828484663600,315.7676635742188,-3.0029923915863037,-0.6795616149902344,-8.740981101989746
1759820828487100000,315.7700998535156,-2.0793628692626953,-0.07896314561367035,-8.595019340515137
1759820828489536000,315.7725358886719,-1.1629117727279663,1.0001999139785767,-8.638090133666992
1759820828491972000,315.77497216796877,-0.27038896083831787,1.545763373374939,-9.087940216064453
1759820828494408200,315.777408203125,0.17706887423992157,1.1437692642211914,-9.592825889587402
1759820828496844300,315.77984423828127,0.4737788736820221,0.3684946894645691,-9.796216011047363
1759820828499280400,315.7822802734375,-0.2847459018230438,-0.06699903309345245,-9.913464546203613
1759820828501716700,315.784716796875,-1.196411371231079,-0.15553347766399384,-10.176674842834473
1759820828504152800,315.78715283203127,-1.25144624710083,-0.27038896083831787,-10.738987922668457
1759820828506589000,315.7895888671875,-0.5814558863639832,-0.397208571434021,-11.310873031616211
1759820828509025000,315.79202490234377,0.3613162338733673,0.13160525262355804,-11.416156768798828
1759820828511461400,315.79446142578126,1.0863415002822876,1.2610175609588623,-11.172088623046875
1759820828513897500,315.7968974609375,2.124826431274414,1.7204394340515137,-10.683953285217285
1759820828516333600,315.79933349609377,1.9094724655151367,1.3663017749786377,-10.344172477722168
1759820828518769700,315.80176977539065,0.550349235534668,0.5551348328590393,-10.29153060913086
1759820828521205800,315.8042058105469,-0.7106683254241943,-0.3326023519039154,-10.234102249145508
1759820828523642000,315.80664208984376,-2.5435705184936523,-0.6891329288482666,-9.891928672790527
1759820828526078200,315.809078125,-2.7038896083831787,-0.07896314561367035,-9.351150512695312
1759820828528514300,315.8115144042969,-0.607776939868927,1.2442678213119507,-9.212367057800293
1759820828530950400,315.81395043945315,0.5264210104942322,2.2468605041503906,-9.652647018432617
1759820828533386500,315.8163864746094,-0.4139583110809326,2.242074728012085,-9.707681655883789
1759820828535822800,315.81882275390626,-1.368694543838501,1.2538390159606934,-9.257830619812012
1759820828538259000,315.82125903320315,-1.459621787071228,0.016749758273363113,-9.20279598236084
1759820828540695000,315.82369506835937,-2.2157537937164307,-0.3565305769443512,-9.724431037902832
1759820828543131100,315.82613110351565,-2.9527430534362793,0.15074782073497772,-9.865608215332031
1759820828545567200,315.8285671386719,-1.0480563640594482,0.38285163044929504,-9.401400566101074
1759820828548003600,315.83100366210937,0.6197410821914673,0.40677985548973083,-9.399007797241211
1759820828550439700,315.83343969726565,-0.02392822690308094,0.3565305769443512,-10.083354949951172
1759820828552875800,315.83587573242187,0.48813581466674805,0.2727817893028259,-10.14317512512207
1759820828555311900,315.83831176757815,2.227717876434326,0.6819544434547424,-9.789037704467773
1759820828557748000,315.840748046875,1.9573289155960083,1.6390835046768188,-9.729216575622559
1759820828560184300,315.84318432617187,1.1318050622940063,2.1750757694244385,-9.7005033493042
1759820828562620400,315.84562036132814,0.9355936646461487,1.7587246894836426,-9.600004196166992
1759820828565056500,315.84805639648437,-0.576670229434967,0.727418065071106,-9.659825325012207
1759820828567492600,315.85049267578125,-3.1657042503356934,0.03349951654672623,-9.67657470703125
1759820828569928700,315.8529287109375,-3.744767427444458,-0.06939185410737991,-9.554540634155273
1759820828572365000,315.85536499023436,-2.2372891902923584,0.17228323221206665,-9.76989459991455
1759820828574801200,315.85780126953125,-1.8113667964935303,0.7106683254241943,-10.585846900939941
1759820828577237200,315.8602373046875,-1.9166508913040161,0.9116654396057129,-11.145768165588379
1759820828579673300,315.86267333984375,-0.16031911969184875,0.5790630578994751,-10.920842170715332
1759820828582109400,315.865109375,0.97148597240448,0.607776939868927,-10.803594589233398
1759820828584545500,315.86754565429686,0.42352959513664246,0.9092726111412048,-11.023734092712402
1759820828586982000,315.86998193359375,0.519242525100708,0.2584248483181,-10.839486122131348
1759820828589418000,315.87241796875,1.5074782371520996,-0.8662018179893494,-10.604990005493164
1759820828591854000,315.87485400390625,1.057627558708191,-0.9212366938591003,-10.63370418548584
1759820828594290200,315.87729028320314,0.1459621787071228,-0.04785645380616188,-10.310672760009766
1759820828596726300,315.87972631835936,1.6366907358169556,0.6699903607368469,-9.229117393493652
1759820828599162600,315.88216259765625,2.3808584213256836,1.3040883541107178,-8.676374435424805
1759820828601598700,315.8845986328125,0.6173482537269592,1.1318050622940063,-8.982656478881836
1759820828604034800,315.88703491210936,-1.5840486288070679,0.14117653667926788,-9.073583602905273
1759820828606471000,315.88947094726564,-3.7878382205963135,-0.638883650302887,-8.810373306274414
1759820828608907000,315.89190698242186,-3.3714871406555176,-0.5742774605751038,-8.425128936767578
1759820828611343400,315.89434326171875,-1.6510475873947144,0.3900300860404968,-8.518448829650879
1759820828613779500,315.89677954101563,-1.3950155973434448,1.6917256116867065,-9.410971641540527
1759820828616215600,315.89921557617185,-1.4691931009292603,1.643869161605835,-10.353743553161621
1759820828618651600,315.90165161132813,-1.0049854516983032,0.5048855543136597,-10.918449401855469
1759820828621087700,315.90408764648436,-1.4093725681304932,0.08853443711996078,-11.11466121673584
1759820828623524000,315.90652416992185,-1.4883357286453247,0.7034898400306702,-11.073983192443848
1759820828625960200,315.90896020507813,0.7250252366065979,0.973878800868988,-10.801201820373535
1759820828628396300,315.91139624023435,2.524427890777588,0.5742774605751038,-10.944770812988281
1759820828630832400,315.91383227539063,1.3782658576965332,0.11485548317432404,-11.461620330810547
1759820828633268500,315.9162685546875,0.20817556977272034,-0.19381862878799438,-11.26062297821045
1759820828635704800,315.91870483398435,1.1772687435150146,-0.21296121180057526,-10.083354949951172
1759820828638141000,315.92114086914063,1.923829436302185,0.2392822653055191,-9.238688468933105
1759820828640577000,315.92357690429685,0.9978070259094238,0.6532405614852905,-9.020941734313965
1759820828643013000,315.92601318359374,0.9020941257476807,0.3038884699344635,-8.824729919433594
1759820828645449200,315.92844921875,-0.2273181527853012,-0.40677985548973083,-8.949156761169434
1759820828647885600,315.93088549804685,-3.0963125228881836,-0.6125625967979431,-9.272188186645508
1759820828650321700,315.93332177734374,-3.436093330383301,-0.41874396800994873,-9.34157943725586
1759820828652757800,315.9357578125,-1.3399807214736938,0.27038896083831787,-9.387042999267578
1759820828655193900,315.93819384765624,-0.17946170270442963,1.6701902151107788,-9.93978500366211
1759820828657630000,315.9406298828125,0.3756731450557709,2.5124638080596924,-10.657631874084473
1759820828660066300,315.94306640625,0.009571290574967861,2.1296122074127197,-11.203195571899414
1759820828662502400,315.94550244140623,-1.3256237506866455,1.1940184831619263,-11.497512817382812
1759820828664938500,315.9479384765625,-1.4165509939193726,0.6125625967979431,-11.406585693359375
1759820828667374600,315.95037451171873,-0.04785645380616188,1.0265209674835205,-11.320444107055664
1759820828669810700,315.9528107910156,0.9379864931106567,1.7922241687774658,-11.3180513381958
1759820828672246800,315.9552468261719,0.8015955686569214,1.6103696823120117,-11.00459098815918
1759820828674683100,315.95768310546873,0.3278166949748993,0.5742774605751038,-10.396814346313477
1759820828677119200,315.960119140625,0.019142581149935722,-0.2632105052471161,-9.908679008483887
1759820828679555300,315.9625554199219,-0.5862415432929993,-0.3158525824546814,-9.542576789855957
1759820828681991400,315.9649914550781,-0.07657032459974289,-0.17706887423992157,-9.068798065185547
1759820828684427500,315.9674274902344,1.4189438819885254,-0.14356936514377594,-8.848658561706543
1759820828686864000,315.96986376953123,1.1940184831619263,0.1818545162677765,-9.219545364379883
1759820828689300000,315.9723000488281,-0.08135596662759781,0.550349235534668,-9.693324089050293
1759820828691736000,315.9747360839844,-0.13639089465141296,0.3732803463935852,-9.671789169311523
1759820828694172200,315.9771721191406,-0.4211367964744568,0.30149564146995544,-9.736394882202148
1759820828696608300,315.9796081542969,-0.8422735929489136,0.6364908218383789,-10.124032974243164
1759820828699044600,315.9820446777344,-0.14356936514377594,1.1820544004440308,-10.310672760009766
1759820828701480700,315.9844807128906,0.6317051649093628,1.9621145725250244,-10.2747802734375
1759820828703916800,315.9869167480469,0.5359922647476196,2.4430718421936035,-10.14317512512207
1759820828706353000,315.9893527832031,0.06699903309345245,2.273181438446045,-9.834501266479492
1759820828708789000,315.9917890625,-0.9355936646461487,1.5361921787261963,-9.619147300720215
1759820828711225300,315.9942253417969,-2.3018953800201416,0.760917603969574,-9.55214786529541
1759820828713661400,315.9966613769531,-2.447857618331909,0.3684946894645691,-9.154939651489258
1759820828716097500,315.99909765625,-1.25144624710083,0.760917603969574,-8.532805442810059
1759820828718533600,316.0015336914062,0.5910272002220154,1.4141582250595093,-8.34138011932373
1759820828720969700,316.0039697265625,1.2586246728897095,1.4117653369903564,-8.623732566833496
1759820828723406000,316.0064060058594,-0.13160525262355804,0.6173482537269592,-9.159725189208984
1759820828725842200,316.0088422851563,-0.9786644577980042,-0.7058826684951782,-9.245866775512695
1759820828728278300,316.0112783203125,-0.7154539823532104,-0.9212366938591003,-9.238688468933105
1759820828730714400,316.0137143554688,0.5288137793540955,0.3900300860404968,-9.743574142456055
1759820828733150500,316.016150390625,2.227717876434326,1.4883357286453247,-10.626524925231934
1759820828735586800,316.0185869140625,2.038684844970703,1.6510475873947144,-11.413763999938965
1759820828738023000,316.0210229492188,0.42831525206565857,0.6963114142417908,-11.746366500854492
1759820828740459000,316.023458984375,-0.763310432434082,-0.23210379481315613,-11.576476097106934
1759820828742895000,316.0258950195313,-1.2969099283218384,0.12442677468061447,-11.571690559387207
1759820828745331200,316.0283312988281,-0.4259224236011505,1.2801600694656372,-11.631510734558105
1759820828747767600,316.030767578125,1.129412293434143,2.3090739250183105,-11.629117965698242
1759820828750203600,316.0332036132813,1.1126625537872314,2.65842604637146,-11.657832145690918
1759820828752639700,316.0356396484375,-0.5000999569892883,1.8664016723632812,-11.353943824768066
1759820828755075800,316.0380759277344,-1.9405791759490967,0.5335994362831116,-10.50209903717041
1759820828757512000,316.0405119628906,-2.5076780319213867,0.09810572862625122,-9.614361763000488
1759820828759948300,316.0429482421875,-1.428515076637268,0.6747759580612183,-8.96112060546875
1759820828762384400,316.04538427734377,0.004785645287483931,1.3615161180496216,-8.654839515686035
1759820828764820500,316.0478205566406,0.22013968229293823,1.2969099283218384,-8.6907320022583
1759820828767256600,316.0502565917969,-0.9643075466156006,0.4378865361213684,-8.810373306274414
1759820828769692700,316.0526926269531,-2.2683959007263184,-0.349352091550827,-8.575876235961914
1759820828772128800,316.0551286621094,-2.2396819591522217,-0.37088751792907715,-8.161917686462402
1759820828774565000,316.0575651855469,-0.8231309652328491,0.5431707501411438,-8.042277336120605
1759820828777001200,316.0600012207031,0.7513462901115417,1.5625132322311401,-8.496912956237793
1759820828779437300,316.0624372558594,1.373480200767517,1.7563318014144897,-9.150154113769531
1759820828781873400,316.0648732910156,0.349352091550827,1.2538390159606934,-9.66939640045166
1759820828784309500,316.0673095703125,-1.2251251935958862,0.8925228714942932,-9.796216011047363
1759820828786745900,316.0697458496094,-1.5864413976669312,1.0097711086273193,-9.805787086486816
1759820828789182000,316.0721818847656,-1.2179467678070068,1.301695466041565,-9.937392234802246
1759820828791618000,316.0746181640625,-2.2851455211639404,1.1365907192230225,-10.533205032348633
1759820828794054100,316.07705419921876,-1.6366907358169556,0.5479564070701599,-10.542776107788086
1759820828796490200,316.079490234375,-0.7657032608985901,-0.035892341285943985,-10.669595718383789
1759820828798926600,316.0819265136719,-1.828116536140442,-0.5599204897880554,-11.217552185058594
1759820828801362700,316.08436279296876,-1.5912270545959473,-0.3565305769443512,-10.939985275268555
1759820828803798800,316.086798828125,-0.20578274130821228,-0.18424734473228455,-10.581061363220215
1759820828806235000,316.08923486328126,1.7443677186965942,-0.06699903309345245,-10.600204467773438
1759820828808671000,316.0916708984375,2.0267207622528076,0.26560330390930176,-10.990234375
1759820828811107300,316.094107421875,0.7992027401924133,0.16271193325519562,-11.126625061035156
1759820828813543400,316.09654345703126,0.12921242415905,-0.9475577473640442,-10.676774978637695
1759820828815979500,316.0989794921875,-0.2105683982372284,-1.8400806188583374,-10.411170959472656
1759820828818415600,316.10141552734376,-0.48095735907554626,-1.3902299404144287,-10.380064964294434
1759820828820851700,316.10385180664065,0.42831525206565857,0.07657032459974289,-10.325029373168945
1759820828823288000,316.1062880859375,0.9667003750801086,1.3423734903335571,-10.114460945129395
1759820828825724200,316.10872412109376,0.09092725813388824,1.246660590171814,-10.01874828338623
1759820828828160300,316.11116015625,-1.4069796800613403,0.27756741642951965,-9.985248565673828
1759820828830596400,316.11359643554687,-2.6536402702331543,-0.4953143000602722,-9.836894035339355
1759820828833032400,316.11603247070315,-3.297309637069702,-0.4331009089946747,-9.707681655883789
1759820828835468800,316.11846875,-2.517249345779419,0.20817556977272034,-9.698110580444336
1759820828837905000,316.12090478515626,-0.8398807644844055,1.0456634759902954,-9.664610862731934
1759820828840341000,316.12334106445314,0.14356936514377594,1.9812572002410889,-9.456435203552246
1759820828842777000,316.12577709960937,0.32542386651039124,2.0506489276885986,-9.121439933776855
1759820828845213200,316.12821313476564,0.10049854964017868,1.0289137363433838,-8.918049812316895
1759820828847649500,316.1306494140625,-1.8999011516571045,-0.3206382393836975,-9.255437850952148
1759820828850085600,316.13308569335936,-3.4337005615234375,-1.404586911201477,-9.652647018432617
1759820828852521700,316.13552172851564,-2.5603201389312744,-1.4069796800613403,-9.55214786529541
1759820828854957800,316.13795776367186,-0.3517449200153351,-0.15074782073497772,-9.470791816711426
1759820828857394000,316.14039379882814,2.148754835128784,1.2610175609588623,-9.789037704467773
1759820828859830000,316.142830078125,2.495713949203491,1.8855443000793457,-10.387243270874023
1759820828862266400,316.14526635742186,0.5072783827781677,1.2442678213119507,-10.755738258361816
1759820828864702500,316.14770239257814,-0.9092726111412048,-0.3397808074951172,-10.798809051513672
1759820828867138600,316.150138671875,-1.8185452222824097,-1.397408366203308,-11.093125343322754
1759820828869574700,316.15257470703125,-1.9286150932312012,-0.9643075466156006,-11.609975814819336
1759820828872010800,316.1550107421875,-0.5958128571510315,0.24646073579788208,-11.667403221130371
1759820828874447000,316.15744702148436,1.0360921621322632,1.2658032178878784,-11.196017265319824
1759820828876883200,316.15988330078125,1.4165509939193726,1.4117653369903564,-10.841879844665527
1759820828879319300,316.1623193359375,0.019142581149935722,0.5072783827781677,-10.777273178100586
1759820828881755400,316.16475537109375,-1.552941918373108,-0.6149554252624512,-10.528419494628906
1759820828884191500,316.16719140625,-1.069591760635376,-0.7800601720809937,-9.748359680175781
1759820828886627800,316.1696279296875,0.8614161610603333,0.4570291340351105,-8.997013092041016
1759820828889064000,316.17206396484374,1.5960127115249634,2.0195422172546387,-8.760123252868652
1759820828891500000,316.1745,0.5288137793540955,2.132004976272583,-8.609375953674316
1759820828893936000,316.17693603515625,-1.0600204467773438,0.6580262184143066,-8.24566650390625
1759820828896372200,316.17937231445313,-2.6464617252349854,-0.7106683254241943,-8.09970474243164
1759820828898808600,316.18180859375,-3.4815568923950195,-0.5168496966362,-8.35573673248291
1759820828901244700,316.18424462890624,-2.581855535507202,0.7202396392822266,-8.647661209106445
1759820828903680800,316.1866806640625,-0.9930213689804077,1.765903115272522,-8.925228118896484
1759820828906116900,316.18911694335935,-0.31345975399017334,1.97407865524292,-9.425328254699707
1759820828908553000,316.19155297851563,-1.2442678213119507,1.4691931009292603,-10.183853149414062
1759820828910989300,316.1939892578125,-2.1990039348602295,0.9403793215751648,-10.801201820373535
1759820828913425400,316.19642529296874,-1.5864413976669312,0.8805587291717529,-11.126625061035156
1759820828915861500,316.1988615722656,-0.13160525262355804,1.3495519161224365,-11.330015182495117
1759820828918297600,316.20129760742185,0.7250252366065979,1.6845471858978271,-11.44247817993164
1759820828920733700,316.20373364257813,0.5575276613235474,1.1054840087890625,-11.461620330810547
1759820828923170000,316.2061701660156,-0.2273181527853012,0,-11.351551055908203
1759820828925606100,316.20860620117185,-0.6939185857772827,-0.7393822073936462,-11.12183952331543
1759820828928042200,316.2110422363281,-0.21774685382843018,-0.349352091550827,-10.731809616088867
1759820828930478300,316.21347827148435,0.8542376756668091,0.6843472719192505,-10.243673324584961
1759820828932914400,316.21591455078124,1.9573289155960083,1.5337992906570435,-9.937392234802246
1759820828935350800,316.2183508300781,1.7515461444854736,1.6845471858978271,-9.817750930786133
1759820828937787000,316.2207868652344,0.16749759018421173,1.4380863904953003,-9.425328254699707
1759820828940223000,316.2232229003906,-1.0600204467773438,1.0456634759902954,-8.870193481445312
1759820828942659000,316.2256591796875,-1.6079767942428589,0.6915257573127747,-8.606983184814453
1759820828945095200,316.22809521484373,-2.572284460067749,0.6197410821914673,-8.870193481445312
1759820828947531300,316.23053125,-2.8929226398468018,0.8542376756668091,-9.042476654052734
1759820828949967600,316.2329675292969,-2.0267207622528076,1.31365966796875,-8.930013656616211
1759820828952403700,316.23540380859373,-1.7994025945663452,1.8113667964935303,-9.013762474060059
1759820828954839800,316.23783984375,-2.4335005283355713,1.550549030303955,-9.387042999267578
1759820828957276000,316.24027587890623,-2.5292134284973145,0.6364908218383789,-9.729216575622559
1759820828959712000,316.2427119140625,-1.94297194480896,0.2847459018230438,-9.949356079101562
1759820828962148400,316.2451484375,-0.5312066078186035,0.8015955686569214,-10.124032974243164
1759820828964584400,316.24758447265623,0.9068797826766968,1.4189438819885254,-10.365707397460938
1759820828967020500,316.2500205078125,1.222732424736023,1.4069796800613403,-10.710273742675781
1759820828969456600,316.25245654296873,0.973878800868988,0.7058826684951782,-10.963912963867188
1759820828971892700,316.2548928222656,0.6101697683334351,0.064606212079525,-11.047661781311035
1759820828974329000,316.2573291015625,0.20338992774486542,0.21296121180057526,-10.863414764404297
1759820828976765200,316.2597651367187,0.6484549641609192,0.8327022790908813,-10.53081226348877
1759820828979201300,316.262201171875,0.8279166221618652,1.129412293434143,-10.356136322021484
1759820828981637400,316.2646374511719,-0.18424734473228455,0.6891329288482666,-10.571490287780762
1759820828984073500,316.2670734863281,-1.4572290182113647,-0.12921242415905,-10.650453567504883
1759820828986509800,316.269509765625,-1.852044701576233,-0.23210379481315613,-10.327422142028809
1759820828988946000,316.2719458007812,-1.0360921621322632,0.8566305041313171,-9.767501831054688
1759820828991382000,316.2743820800781,0.007178467698395252,2.148754835128784,-9.504291534423828
1759820828993818000,316.2768181152344,0.28953152894973755,2.5148565769195557,-9.525827407836914
1759820828996254200,316.2792541503906,-0.4211367964744568,1.8616160154342651,-9.559326171875
1759820828998690600,316.2816906738281,-1.7252250909805298,1.0815558433532715,-9.439684867858887
1759820829001126700,316.2841267089844,-2.132004976272583,0.6891329288482666,-9.10229778289795
1759820829003562800,316.2865627441406,-1.7682958841323853,0.7441678643226624,-8.9850492477417
1759820829005998800,316.2889987792969,-1.4213366508483887,1.0648061037063599,-9.169296264648438
1759820829008435000,316.2914350585938,-0.9930213689804077,1.3471591472625732,-9.245866775512695
1759820829010871300,316.2938713378906,-0.4019941985607147,1.332802176475525,-9.272188186645508
1759820829013307400,316.2963073730469,-0.3397808074951172,1.0719845294952393,-9.56889820098877
1759820829015743500,316.2987434082031,-0.8207381963729858,0.9212366938591003,-10.076175689697266
1759820829018179600,316.3011796875,-0.6939185857772827,1.0456634759902954,-10.351350784301758
1759820829020615700,316.3036157226563,0.16031911969184875,1.5242279767990112,-10.317851066589355
1759820829023052000,316.3060520019531,0.5407779216766357,1.954936146736145,-10.439885139465332
1759820829025488100,316.3084880371094,0.4905286431312561,1.8065811395645142,-10.614561080932617
1759820829027924200,316.3109243164063,0.3038884699344635,1.34476637840271,-10.643275260925293
1759820829030360300,316.3133603515625,-0.1579262912273407,0.9954141974449158,-10.511670112609863
1759820829032796400,316.3157963867188,-0.7920243144035339,1.038485050201416,-10.289137840270996
1759820829035232800,316.3182326660156,-1.3758729696273804,1.0959128141403198,-10.112068176269531
1759820829037668900,316.3206689453125,-1.2658032178878784,0.9834501147270203,-9.923035621643066
1759820829040105000,316.32310498046877,-0.8327022790908813,0.8757730722427368,-9.702896118164062
1759820829042541000,316.325541015625,-0.8159525394439697,0.8422735929489136,-9.53061294555664
1759820829044977200,316.32797705078127,-0.7728816866874695,0.7106683254241943,-9.44447135925293
1759820829047413200,316.3304133300781,-0.5790630578994751,0.4307080805301666,-9.492327690124512
1759820829049849600,316.332849609375,-0.8446664214134216,0.24885354936122894,-9.7005033493042
1759820829052285700,316.33528564453127,-0.6795616149902344,0.27038896083831787,-9.803394317626953
1759820829054721800,316.3377216796875,0.33020952343940735,0.4713860750198364,-9.882357597351074
1759820829057158000,316.3401579589844,0.8350951075553894,0.8446664214134216,-10.169496536254883
1759820829059594000,316.3425939941406,0.3326023519039154,1.007378339767456,-10.542776107788086
1759820829062030300,316.3450302734375,0.06939185410737991,0.6508477330207825,-10.585846900939941
1759820829064466400,316.3474665527344,-0.18424734473228455,0.16271193325519562,-10.494919776916504
1759820829066902500,316.3499025878906,-0.5814558863639832,0.16271193325519562,-10.514062881469727
1759820829069338600,316.3523386230469,-0.2871387302875519,0.5335994362831116,-10.48534870147705
1759820829071774700,316.3547746582031,0.3326023519039154,0.9858429431915283,-10.315458297729492
1759820829074211000,316.35721118164065,0.09810572862625122,1.2418749332427979,-10.155138969421387
1759820829076647200,316.3596472167969,-0.4043870270252228,1.124626636505127,-9.968499183654785
1759820829079083300,316.36208325195315,-0.6604190468788147,0.7058826684951782,-9.726823806762695
1759820829081519400,316.3645192871094,-0.9284151792526245,0.30149564146995544,-9.607182502746582
1759820829083955500,316.36695556640626,-1.3112667798995972,0.22971096634864807,-9.659825325012207
1759820829086391800,316.36939184570315,-0.9212366938591003,0.40677985548973083,-9.506684303283691
1759820829088828000,316.37182788085937,-0.18903298676013947,0.8350951075553894,-9.384650230407715
1759820829091264000,316.37426391601565,-0.004785645287483931,1.0671988725662231,-9.446864128112793
1759820829093700000,316.3767001953125,-0.2584248483181,0.8662018179893494,-9.635896682739258
1759820829096136200,316.37913623046876,-0.6245267391204834,0.42831525206565857,-9.868000984191895
1759820829098572500,316.38157250976565,-0.8877372145652771,0.1986042857170105,-10.071390151977539
1759820829101008600,316.38400854492187,-0.5647061467170715,0.36610186100006104,-10.147960662841797
1759820829103444700,316.38644482421876,0.02871387079358101,0.7992027401924133,-10.155138969421387
1759820829105880800,316.388880859375,0.2871387302875519,0.8590233325958252,-10.255638122558594
1759820829108317000,316.39131689453126,-0.016749758273363113,0.4713860750198364,-10.461421012878418
1759820829110753300,316.39375317382815,-0.6149554252624512,0.1052841991186142,-10.566704750061035
1759820829113189400,316.396189453125,-0.5120640397071838,0.11006984114646912,-10.521241188049316
1759820829115625500,316.39862548828125,0.27038896083831787,0.4378865361213684,-10.425528526306152
1759820829118061600,316.4010615234375,0.6125625967979431,0.7896314859390259,-10.447063446044922
1759820829120497700,316.40349755859376,0.28235307335853577,0.8087740540504456,-10.39202880859375
1759820829122934000,316.40593408203125,-0.064606212079525,0.4091726839542389,-10.198209762573242
1759820829125370000,316.4083701171875,-0.33738797903060913,0.10289137065410614,-10.016355514526367
1759820829127806200,316.41080615234375,-0.4139583110809326,0.12442677468061447,-9.942177772521973
1759820829130242300,316.4132421875,-0.064606212079525,0.3613162338733673,-9.8871431350708
1759820829132678400,316.41567846679686,0.08374879509210587,0.5527420043945312,-9.80817985534668
1759820829135114500,316.41811450195314,-0.14835500717163086,0.48574298620224,-9.621540069580078
1759820829137550800,316.42055078125,-0.6149554252624512,0.275174617767334,-9.497113227844238
1759820829139987000,316.42298706054686,-0.9954141974449158,0.24406790733337402,-9.521040916442871
1759820829142423000,316.42542309570314,-0.9332008361816406,0.4785645306110382,-9.647860527038574
1759820829144859100,316.42785913085936,-0.4211367964744568,0.7345965504646301,-9.760323524475098
1759820829147295200,316.43029516601564,-0.24885354936122894,0.8327022790908813,-9.90149974822998
1759820829149731600,316.43273168945314,-0.5359922647476196,0.7848458290100098,-10.03310489654541
1759820829152167700,316.43516772460936,-0.5718846321105957,0.7130611538887024,-10.090533256530762
1759820829154603800,316.43760375976564,-0.2584248483181,0.8111668825149536,-10.126425743103027
1759820829157039900,316.44003979492186,-0.10289137065410614,1.031306505203247,-10.265209197998047
1759820829159476000,316.44247607421875,0.02153540402650833,1.0791629552841187,-10.41356372833252
1759820829161912300,316.44491235351563,0.040677983313798904,0.914058268070221,-10.396814346313477
1759820829164348400,316.44734838867186,-0.11964113265275955,0.8183453679084778,-10.286744117736816
1759820829166784500,316.44978442382813,-0.2727817893028259,0.8566305041313171,-10.1814603805542
1759820829169220600,316.452220703125,-0.1579262912273407,0.8638089895248413,-10.03310489654541
1759820829171656700,316.45465673828124,-0.0933200865983963,0.6915257573127747,-9.994820594787598
1759820829174093000,316.45709301757813,-0.2799602448940277,0.4019941985607147,-10.028319358825684
1759820829176529200,316.45952905273435,-0.2799602448940277,0.31106695532798767,-9.915857315063477
1759820829178965200,316.46196533203124,0.07417750358581543,0.5575276613235474,-9.729216575622559
1759820829181401300,316.4644013671875,0.519242525100708,0.9044869542121887,-9.580862045288086
1759820829183837400,316.46683740234374,0.47617170214653015,0.9906286001205444,-9.640682220458984
1759820829186273800,316.46927368164063,-0.14356936514377594,0.8398807644844055,-9.736394882202148
1759820829188710000,316.4717099609375,-0.4498506486415863,0.6173482537269592,-9.765109062194824
1759820829191146000,316.47414599609374,-0.2273181527853012,0.6029912829399109,-9.803394317626953
1759820829193582000,316.47658203125,-0.13639089465141296,0.9355936646461487,-9.920642852783203
1759820829196018200,316.47901806640624,-0.1746760457754135,1.196411371231079,-10.023533821105957
1759820829198454500,316.48145458984374,-0.11246266216039658,1.093519926071167,-10.021141052246094
1759820829200890600,316.483890625,-0.10049854964017868,0.8949156403541565,-10.013962745666504
1759820829203326700,316.48632666015624,-0.15314064919948578,0.8063812255859375,-10.04267692565918
1759820829205762800,316.4887626953125,0.07178468257188797,0.7657032608985901,-9.958928108215332
1759820829208199000,316.49119897460935,0.04546362906694412,0.7226324677467346,-9.908679008483887
1759820829210635300,316.49363525390623,-0.5048855543136597,0.4043870270252228,-10.14317512512207
1759820829213071400,316.4960712890625,-0.23210379481315613,0.22971096634864807,-10.26042366027832
1759820829215507500,316.4985075683594,0.4211367964744568,0.763310432434082,-10.104889869689941
1759820829217943600,316.5009436035156,0.4977070987224579,1.373480200767517,-9.999606132507324
1759820829220379600,316.5033796386719,0.5838487148284912,1.2562319040298462,-10.01874828338623
1759820829222815700,316.5058156738281,0.038285162299871445,0.760917603969574,-10.191031455993652
1759820829225252000,316.5082521972656,-0.7680960893630981,0.5024927258491516,-10.238887786865234
1759820829227688200,316.5106882324219,-0.4953143000602722,0.5862415432929993,-10.071390151977539
1759820829230124300,316.5131242675781,0.20817556977272034,1.0121639966964722,-10.040284156799316
1759820829232560400,316.5155603027344,-0.3732803463935852,1.428515076637268,-10.17428207397461
1759820829234996500,316.51799658203123,-1.0504491329193115,1.2131611108779907,-10.183853149414062
1759820829237432800,316.5204328613281,-0.8685946464538574,0.6101697683334351,-9.923035621643066
1759820829239869000,316.5228688964844,-0.9786644577980042,0.40677985548973083,-9.820143699645996
1759820829242305000,316.5253049316406,-1.2993026971817017,0.4570291340351105,-10.03310489654541
1759820829244741000,316.5277412109375,-0.9403793215751648,0.4019941985607147,-10.104889869689941
1759820829247177200,316.53017724609373,-0.4163511395454407,0.38763725757598877,-10.00439167022705
1759820829249613600,316.5326135253906,-0.01196411345154047,0.5096712112426758,-9.958928108215332
1759820829252049700,316.5350495605469,0.5312066078186035,0.7178468108177185,-10.03549861907959
1759820829254485800,316.5374858398437,0.8015955686569214,0.885344386100769,-10.155138969421387
1759820829256921900,316.539921875,0.7417750358581543,1.0097711086273193,-10.107282638549805
1759820829259358000,316.5423579101562,0.22971096634864807,0.8997012972831726,-9.999606132507324
1759820829261794300,316.5447941894531,-0.15553347766399384,0.7058826684951782,-9.91107177734375
1759820829264230400,316.54723046875,-0.21774685382843018,0.6317051649093628,-9.8871431350708
1759820829266666500,316.5496665039062,-0.44027936458587646,0.914058268070221,-9.944570541381836
1759820829269102600,316.5521025390625,-0.5670989751815796,1.0911271572113037,-9.870393753051758
1759820829271538700,316.5545385742187,-0.8350951075553894,0.9092726111412048,-9.78664493560791
1759820829273975000,316.5569750976563,-1.4739787578582764,0.5383850932121277,-9.798608779907227
1759820829276411100,316.5594111328125,-1.6510475873947144,0.3397808074951172,-9.817750930786133
1759820829278847200,316.5618471679687,-1.2610175609588623,0.4953143000602722,-9.851250648498535
1759820829281283300,316.5642834472656,-0.8039883971214294,0.7322037220001221,-9.9469633102417
1759820829283719400,316.5667194824219,-0.4426721930503845,0.6867401003837585,-10.04985523223877
1759820829286155500,316.5691555175781,-0.17946170270442963,0.43549370765686035,-10.092926025390625
1759820829288592000,316.571591796875,-0.11724831163883209,0.31106695532798767,-10.17428207397461
1759820829291028000,316.5740280761719,0.064606212079525,0.4211367964744568,-10.200602531433105
1759820829293464000,316.5764641113281,0.37806597352027893,0.6005984544754028,-10.171889305114746
1759820829295900200,316.5789001464844,0.3900300860404968,0.7178468108177185,-10.191031455993652
1759820829298336500,316.5813364257813,-0.0933200865983963,0.698704183101654,-10.262816429138184
1759820829300772600,316.5837727050781,-0.24885354936122894,0.5551348328590393,-10.26042366027832
1759820829303208700,316.5862087402344,-0.3756731450557709,0.5144568681716919,-10.269994735717773
1759820829305644800,316.5886447753906,-0.7393822073936462,0.6245267391204834,-10.332208633422852
1759820829308081000,316.5910808105469,-0.8327022790908813,0.7920243144035339,-10.346565246582031
1759820829310517000,316.5935170898438,-0.6628118753433228,0.794417142868042,-10.341779708862305
1759820829312953000,316.595953125,-0.6963114142417908,0.7154539823532104,-10.415956497192383
1759820829315389400,316.5983894042969,-0.8590233325958252,0.5910272002220154,-10.521241188049316
1759820829317825500,316.6008254394531,-0.7848458290100098,0.45224347710609436,-10.48534870147705
1759820829320261600,316.60326171875,-0.44027936458587646,0.4091726839542389,-10.437492370605469
1759820829322697700,316.60569775390627,-0.14835500717163086,0.5000999569892883,-10.418350219726562
1759820829325133800,316.6081337890625,0.07178468257188797,0.5982056856155396,-10.293923377990723
1759820829327570200,316.6105700683594,0.4331009089946747,0.5096712112426758,-10.12881851196289
1759820829330006300,316.61300634765627,0.5910272002220154,0.4211367964744568,-9.997213363647461
1759820829332442400,316.6154423828125,0.33499518036842346,0.39960137009620667,-9.91107177734375
1759820829334878500,316.61787841796877,0.02153540402650833,0.4043870270252228,-9.767501831054688
1759820829337314600,316.620314453125,-0.01196411345154047,0.363709032535553,-9.590433120727539
1759820829339751000,316.6227509765625,-0.20817556977272034,0.4211367964744568,-9.547362327575684
1759820829342187000,316.62518701171877,-0.5575276613235474,0.5527420043945312,-9.66939640045166
1759820829344623000,316.627623046875,-0.7992027401924133,0.5862415432929993,-9.760323524475098
1759820829347059200,316.63005908203127,-0.9355936646461487,0.5742774605751038,-9.848857879638672
1759820829349495300,316.6324953613281,-1.007378339767456,0.5910272002220154,-10.00439167022705
1759820829351931600,316.634931640625,-0.8757730722427368,0.698704183101654,-10.15753173828125
1759820829354367700,316.63736767578126,-0.5790630578994751,0.8015955686569214,-10.334601402282715
1759820829356803800,316.63980395507815,-0.35892340540885925,0.7680960893630981,-10.439885139465332
1759820829359240000,316.6422399902344,-0.23449662327766418,0.6340979933738708,-10.480563163757324
1759820829361676000,316.64467602539065,-0.16510476171970367,0.4785645306110382,-10.48534870147705
1759820829364112400,316.6471123046875,0.016749758273363113,0.41156548261642456,-10.3681001663208
1759820829366548500,316.64954858398437,0.18903298676013947,0.33499518036842346,-10.286744117736816
1759820829368984600,316.65198461914065,0.27038896083831787,0.2392822653055191,-10.183853149414062
1759820829371420700,316.65442065429687,0.14117653667926788,0.12681959569454193,-10.102497100830078
1759820829373856800,316.65685668945315,0.05024927482008934,0.004785645287483931,-9.985248565673828
1759820829376293000,316.65929321289065,-0.038285162299871445,-0.05742774158716202,-9.879964828491211
1759820829378729200,316.66172924804687,-0.08853443711996078,-0.016749758273363113,-9.930213928222656
1759820829381165300,316.66416528320315,-0.11006984114646912,0.04546362906694412,-9.961320877075195
1759820829383601400,316.66660131835937,-0.12681959569454193,0.11246266216039658,-10.040284156799316
1759820829386037500,316.66903759765626,-0.2871387302875519,0.16749759018421173,-10.104889869689941
1759820829388473900,316.67147387695314,-0.3445664644241333,0.16749759018421173,-10.16710376739502
1759820829390910000,316.67390991210937,-0.32303106784820557,0.22492532432079315,-10.28195858001709
1759820829393346000,316.67634594726565,-0.2847459018230438,0.31345975399017334,-10.356136322021484
1759820829395782100,316.6787822265625,-0.28953152894973755,0.3206382393836975,-10.38485050201416
1759820829398218200,316.68121826171875,-0.2273181527853012,0.24167509377002716,-10.344172477722168
1759820829400654300,316.683654296875,-0.17706887423992157,0.16749759018421173,-10.29153060913086
1759820829403090700,316.68609057617186,-0.13639089465141296,0.17946170270442963,-10.16710376739502
1759820829405526800,316.68852685546875,-0.038285162299871445,0.15553347766399384,-10.083354949951172
1759820829407963000,316.690962890625,0.02871387079358101,0.08614161610603333,-9.985248565673828
1759820829410399000,316.69339892578125,-0.05024927482008934,-0.031106693670153618,-9.913464546203613
1759820829412835000,316.6958349609375,-0.14835500717163086,-0.15314064919948578,-9.884750366210938
1759820829415271400,316.698271484375,-0.12921242415905,-0.12681959569454193,-9.841679573059082
1759820829417707500,316.70070751953125,-0.07178468257188797,-0.08853443711996078,-9.8871431350708
1759820829420143600,316.7031435546875,-0.10767702013254166,0.0023928226437419653,-9.942177772521973
1759820829422579700,316.70557983398436,-0.14117653667926788,0.02392822690308094,-10.00439167022705
1759820829425015800,316.70801586914064,-0.25363919138908386,0.019142581149935722,-10.080962181091309
1759820829427452200,316.7104521484375,-0.3206382393836975,0.03349951654672623,-10.15035343170166
1759820829429888300,316.71288818359375,-0.34217363595962524,0.08853443711996078,-10.191031455993652
1759820829432324400,316.71532446289064,-0.30628129839897156,0.14835500717163086,-10.207781791687012
1759820829434760400,316.71776049804686,-0.2225325107574463,0.17706887423992157,-10.195816993713379
1759820829437196500,316.72019653320314,-0.2273181527853012,0.20578274130821228,-10.17428207397461
1759820829439633000,316.7226328125,-0.21296121180057526,0.18424734473228455,-10.059426307678223
1759820829442069000,316.72506909179685,-0.15314064919948578,0.11246266216039658,-10.023533821105957
1759820829444505000,316.72750512695313,-0.1052841991186142,0.038285162299871445,-9.956535339355469
1759820829446941200,316.72994116210936,-0.031106693670153618,0.05024927482008934,-9.891928672790527
1759820829449377300,316.73237719726563,0.06939185410737991,0.06939185410737991,-9.832108497619629
1759820829451813600,316.73481372070313,0.2153540402650833,0.11246266216039658,-9.81535816192627
1759820829454249700,316.73724975585935,-0.014356935396790504,-0.31106695532798767,-9.961320877075195
1759820829456685800,316.73968579101563,-0.48095735907554626,-0.6580262184143066,-9.92542839050293
1759820829459122000,316.74212182617185,0.08374879509210587,-0.11724831163883209,-9.805787086486816
1759820829461558000,316.74455810546874,0.7178468108177185,0.2967100143432617,-9.949356079101562
1759820829463994400,316.7469943847656,0.973878800868988,0.35892340540885925,-10.068997383117676
1759820829466430500,316.74943041992185,0.8470591902732849,0.6293123364448547,-10.073782920837402
1759820829468866600,316.75186645507813,0.7369893789291382,0.8446664214134216,-10.030712127685547
1759820829471302700,316.754302734375,0.7824530005455017,0.9619147181510925,-9.853643417358398
1759820829473738800,316.75673876953124,0.7441678643226624,1.423729419708252,-9.705288887023926
1759820829476174800,316.7591748046875,0.7896314859390259,1.9669002294540405,-9.664610862731934
1759820829478611200,316.76161108398435,0.5407779216766357,2.352144718170166,-9.525827407836914
1759820829481047300,316.76404736328124,0.035892341285943985,2.562713146209717,-9.336793899536133
1759820829483483400,316.7664833984375,-0.275174617767334,2.6847469806671143,-9.166903495788574
1759820829485919500,316.76891943359374,-0.5910272002220154,2.861815929412842,-9.073583602905273
1759820829488355600,316.77135546875,-0.8590233325958252,3.1417760848999023,-9.011369705200195
1759820829490792000,316.7737919921875,-1.057627558708191,3.342773199081421,-8.906085968017578
1759820829493228000,316.77622802734373,-1.222732424736023,3.31884503364563,-8.863015174865723
1759820829495664000,316.7786640625,-1.2993026971817017,3.139383316040039,-8.901300430297852
1759820829498100200,316.7811003417969,-1.31365966796875,3.067598581314087,-9.107083320617676
1759820829500536300,316.7835363769531,-0.9930213689804077,3.0245277881622314,-9.221938133239746
1759820829502972400,316.7859724121094,-0.4259224236011505,2.9958138465881348,-9.346364974975586
1759820829505408800,316.78840869140623,-0.08135596662759781,2.940778970718384,-9.564111709594727
1759820829507844900,316.7908449707031,0.21774685382843018,2.823530673980713,-9.7938232421875
1759820829510281000,316.7932810058594,0.5431707501411438,2.6392834186553955,-9.913464546203613
1759820829512717000,316.7957170410156,0.8135597109794617,2.5698914527893066,-9.997213363647461
1759820829515153200,316.7981530761719,1.155733346939087,2.555534601211548,-10.04985523223877
1759820829517589500,316.8005895996094,1.3040883541107178,2.581855535507202,-10.073782920837402
1759820829520025600,316.8030256347656,1.0049854516983032,2.610569477081299,-10.088140487670898
1759820829522461700,316.8054616699219,1.0265209674835205,2.586641311645508,-9.846465110778809
1759820829524897800,316.8078977050781,0.8398807644844055,2.667997360229492,-9.600004196166992
1759820829527334000,316.810333984375,0.3038884699344635,2.775674343109131,-9.379864692687988
1759820829529770200,316.8127702636719,-0.13160525262355804,2.8929226398468018,-9.140582084655762
1759820829532206300,316.8152062988281,-0.638883650302887,2.9455647468566895,-8.906085968017578
1759820829534642400,316.8176423339844,-1.074377417564392,3.0340991020202637,-8.70508861541748
1759820829537078500,316.8200786132812,-1.1988041400909424,3.067598581314087,-8.597412109375
1759820829539514600,316.8225146484375,-1.3926228284835815,3.2279176712036133,-8.585447311401367
1759820829541951000,316.8249509277344,-1.495514154434204,3.273381471633911,-8.640482902526855
1759820829544387000,316.8273869628906,-1.2993026971817017,3.208775281906128,-8.72901725769043
1759820829546823200,316.8298232421875,-0.48095735907554626,3.2279176712036133,-8.800801277160645
1759820829549259300,316.8322592773437,-0.1818545162677765,3.4504501819610596,-8.70508861541748
1759820829551695400,316.8346953125,-0.4163511395454407,3.0795626640319824,-8.95394229888916
1759820829554131700,316.8371315917969,0.6101697683334351,2.421536445617676,-9.351150512695312
1759820829556567800,316.8395678710938,0.4905286431312561,2.500499725341797,-9.705288887023926
1759820829559004000,316.84200390625,0.0023928226437419653,2.857030153274536,-9.559326171875
1759820829561440000,316.8444399414062,0.8446664214134216,2.4430718421936035,-9.233902931213379
1759820829563876000,316.8468759765625,1.1988041400909424,1.9166508913040161,-9.597611427307129
1759820829566312400,316.8493125,0.6867401003837585,2.0099709033966064,-10.159924507141113
1759820829568748500,316.8517485351563,0.49292147159576416,2.3808584213256836,-10.102497100830078
1759820829571184600,316.8541845703125,1.0600204467773438,2.311466693878174,-9.688538551330566
1759820829573620700,316.8566208496094,0.6005984544754028,2.0793628692626953,-9.705288887023926
1759820829576056800,316.8590568847656,-0.22492532432079315,2.0482561588287354,-10.006784439086914
1759820829578493200,316.8614931640625,-0.15553347766399384,2.203789710998535,-9.93978500366211
1759820829580929300,316.8639291992188,0.20817556977272034,2.447857618331909,-9.681360244750977
1759820829583365400,316.8663654785156,-0.15314064919948578,2.5292134284973145,-9.58325481414795
1759820829585801500,316.8688015136719,-0.6771687865257263,2.3712873458862305,-9.592825889587402
1759820829588237600,316.8712375488281,-0.5431707501411438,2.1678972244262695,-9.422935485839844
1759820829590673700,316.8736735839844,-0.4307080805301666,2.2636101245880127,-9.308079719543457
1759820829593110000,316.8761101074219,-0.48574298620224,2.5603201389312744,-9.257830619812012
1759820829595546000,316.8785461425781,-0.23688943684101105,2.63449764251709,-9.250652313232422
1759820829597982200,316.8809821777344,0.004785645287483931,2.5052852630615234,-9.236295700073242
1759820829600418300,316.8834182128906,-0.1052841991186142,2.5196423530578613,-9.315258979797363
1759820829602854400,316.8858544921875,0.031106693670153618,2.66560435295105,-9.394221305847168
1759820829605290800,316.8882907714844,0.37806597352027893,2.912065267562866,-9.456435203552246
1759820829607726800,316.8907268066406,0.4043870270252228,3.077169895172119,-9.561718940734863
1759820829610163000,316.8931628417969,0.17946170270442963,3.1202406883239746,-9.652647018432617
1759820829612599000,316.89559912109377,-0.05024927482008934,3.0580272674560547,-9.69093132019043
1759820829615035100,316.89803515625,-0.12442677468061447,3.0412776470184326,-9.719645500183105
1759820829617471200,316.90047119140627,-0.20338992774486542,2.9551360607147217,-9.714859962463379
1759820829619907600,316.9029074707031,0.3206382393836975,2.9527430534362793,-9.66939640045166
1759820829622343700,316.90534375,0.5264210104942322,3.153740167617798,-9.681360244750977
1759820829624779800,316.90777978515627,0.4498506486415863,3.326023578643799,-9.640682220458984
1759820829627216000,316.9102158203125,0.5335994362831116,3.1752755641937256,-9.480362892150879
1759820829629652000,316.91265185546877,0.33020952343940735,2.967100143432617,-9.4061861038208
1759820829632088300,316.91508837890626,0.06699903309345245,2.943171739578247,-9.415757179260254
1759820829634524400,316.9175244140625,0.20338992774486542,3.067598581314087,-9.396614074707031
1759820829636960500,316.91996044921876,0.32542386651039124,3.177668571472168,-9.351150512695312
1759820829639396600,316.92239672851565,0.1986042857170105,3.177668571472168,-9.394221305847168
1759820829641832700,316.9248327636719,0.038285162299871445,3.13220477104187,-9.449256896972656
1759820829644269000,316.92726904296876,0.02871387079358101,3.13220477104187,-9.475577354431152
1759820829646705200,316.929705078125,0.11964113265275955,3.1824541091918945,-9.477970123291016
1759820829649141200,316.93214135742187,0.07178468257188797,3.2350962162017822,-9.506684303283691
1759820829651577300,316.93457739257815,0.02871387079358101,3.16331148147583,-9.497113227844238
1759820829654013400,316.93701342773437,0.13878370821475983,3.060420274734497,-9.492327690124512
1759820829656449800,316.93944970703126,0.22013968229293823,3.0269205570220947,-9.442078590393066
1759820829658886000,316.94188598632815,0.26560330390930176,3.043670415878296,-9.437292098999023
1759820829661322000,316.94432202148437,0.29431718587875366,3.014956474304199,-9.377471923828125
1759820829663758000,316.94675805664065,0.397208571434021,2.871387243270874,-9.308079719543457
1759820829666194200,316.94919409179687,0.5862415432929993,2.785245656967163,-9.260223388671875
1759820829668630500,316.95163061523436,0.7226324677467346,2.833101987838745,-9.262616157531738
1759820829671066600,316.95406665039064,0.5455635786056519,2.9312076568603516,-9.28893756866455
1759820829673502700,316.95650268554687,0.4953143000602722,2.8522446155548096,-9.212367057800293
1759820829675938800,316.95893872070315,0.41874396800994873,2.761317253112793,-9.200403213500977
1759820829678375000,316.961375,0.2512463629245758,2.744567632675171,-9.267401695251465
1759820829680811000,316.96381103515625,0.06939185410737991,2.778067111968994,-9.363115310668945
1759820829683247400,316.96624731445314,-0.06939185410737991,2.785245656967163,-9.358329772949219
1759820829685683500,316.96868334960936,-0.16271193325519562,2.723032236099243,-9.384650230407715
1759820829688119600,316.97111962890625,-0.17228323221206665,2.7038896083831787,-9.432506561279297
1759820829690555600,316.9735556640625,-0.07178468257188797,2.699103832244873,-9.485149383544922
1759820829692991700,316.97599169921875,0.0933200865983963,2.7589244842529297,-9.547362327575684
1759820829695428000,316.97842797851564,0.3086741268634796,2.7493531703948975,-9.556933403015137
1759820829697864200,316.9808642578125,0.4713860750198364,2.641676187515259,-9.525827407836914
1759820829700300300,316.98330029296875,0.44745782017707825,2.5698914527893066,-9.523433685302734
1759820829702736400,316.985736328125,0.49292147159576416,2.495713949203491,-9.513862609863281
1759820829705172500,316.98817236328125,0.5958128571510315,2.447857618331909,-9.456435203552246
1759820829707608800,316.99060888671875,0.6963114142417908,2.4765713214874268,-9.377471923828125
1759820829710045000,316.993044921875,0.6125625967979431,2.510071039199829,-9.42054271697998
1759820829712481000,316.99548095703125,0.47617170214653015,2.4358935356140137,-9.329615592956543
1759820829714917000,316.99791723632814,0.44745782017707825,2.344966173171997,-9.272188186645508
1759820829717353200,317.00035327148436,0.2512463629245758,2.218146562576294,-9.231510162353516
1759820829719789600,317.00278955078124,0.11485548317432404,2.2157537937164307,-9.276973724365234
1759820829722225700,317.0052255859375,0.11724831163883209,2.3258235454559326,-9.276973724365234
1759820829724661800,317.00766186523435,0.08614161610603333,2.3497519493103027,-9.284152030944824
1759820829727097900,317.01009790039063,-0.016749758273363113,2.2612173557281494,-9.312865257263184
1759820829729534000,317.01253393554686,-0.12442677468061447,2.1750757694244385,-9.339186668395996
1759820829731970000,317.01496997070313,-0.16510476171970367,2.1655044555664062,-9.367900848388672
1759820829734406400,317.01740649414063,-0.1746760457754135,2.1918256282806396,-9.399007797241211
1759820829736842500,317.01984252929685,-0.31345975399017334,2.1415762901306152,-9.45164966583252
1759820829739278600,317.02227856445313,-0.09092725813388824,2.100898265838623,-9.454042434692383
1759820829741714700,317.02471459960935,0.2512463629245758,2.1439690589904785,-9.504291534423828
1759820829744150800,317.02715087890624,0.3397808074951172,2.3018953800201416,-9.633503913879395
1759820829746587100,317.0295871582031,0.33738797903060913,2.359323024749756,-9.674181938171387
1759820829749023200,317.03202319335935,0.349352091550827,2.2707886695861816,-9.616754531860352
1759820829751459300,317.03445922851563,0.4259224236011505,2.2444677352905273,-9.66221809387207
1759820829753895400,317.0368955078125,0.1986042857170105,2.3856441974639893,-9.757930755615234
1759820829756331500,317.03933154296874,-0.18903298676013947,2.5076780319213867,-9.839286804199219
1759820829758767900,317.0417678222656,-0.11485548317432404,2.400001049041748,-9.702896118164062
1759820829761204000,317.04420385742185,0.5623133182525635,2.256431818008423,-9.729216575622559
1759820829763640000,317.04664013671874,0.28953152894973755,2.4717857837677,-9.92542839050293
1759820829766076200,317.049076171875,-0.5072783827781677,2.912065267562866,-9.741181373596191
1759820829768512300,317.05151220703124,-0.29431718587875366,2.799602508544922,-9.315258979797363
1759820829770948400,317.0539482421875,-0.007178467698395252,2.517249345779419,-9.34157943725586
1759820829773384700,317.056384765625,-0.2225325107574463,2.6488547325134277,-9.664610862731934
1759820829775820800,317.05882080078123,0.0023928226437419653,2.943171739578247,-9.592825889587402
1759820829778257000,317.0612568359375,0.15074782073497772,3.06999135017395,-9.353543281555176
1759820829780693000,317.06369287109374,-0.19142581522464752,2.9455647468566895,-9.34875774383545
1759820829783129000,317.0661291503906,0.7800601720809937,3.0388846397399902,-9.298508644104004
1759820829785565400,317.0685654296875,1.4859428405761719,3.570091485977173,-9.391828536987305
1759820829788001500,317.07100146484373,0.39481574296951294,4.053441524505615,-9.446864128112793
1759820829790437600,317.0734377441406,-0.1579262912273407,3.6777684688568115,-9.159725189208984
1759820829792873700,317.0758737792969,-0.3445664644241333,3.014956474304199,-8.999405860900879
1759820829795309800,317.0783098144531,-0.22013968229293823,3.0029923915863037,-9.147761344909668
1759820829797746200,317.08074609375,-0.15553347766399384,3.5533416271209717,-9.29611587524414
1759820829800182300,317.0831823730469,-0.4307080805301666,3.8572301864624023,-9.157332420349121
1759820829802618400,317.0856184082031,-0.4905286431312561,3.589233875274658,-9.037691116333008
1759820829805054500,317.0880544433594,-0.5790630578994751,3.3930225372314453,-9.140582084655762
1759820829807490600,317.0904904785156,-0.3445664644241333,3.5844483375549316,-9.365508079528809
1759820829809927000,317.0929270019531,0,3.9625144004821777,-9.53779125213623
1759820829812363000,317.0953630371094,0.6771687865257263,4.132404804229736,-9.485149383544922
1759820829814799000,317.0977990722656,0.6652047038078308,3.955335855484009,-9.442078590393066
1759820829817235200,317.1002351074219,0.05024927482008934,3.7088751792907715,-9.509077072143555
1759820829819671300,317.1026713867187,0.08135596662759781,3.704089403152466,-9.578469276428223
1759820829822107600,317.1051076660156,0.46420758962631226,3.869194269180298,-9.590433120727539
1759820829824543700,317.1075437011719,0.8039883971214294,4.098905086517334,-9.506684303283691
1759820829826979800,317.1099797363281,0.4905286431312561,4.153940200805664,-9.437292098999023
1759820829829416000,317.112416015625,0.031106693670153618,3.845266103744507,-9.284152030944824
1759820829831852000,317.1148520507812,-0.1818545162677765,3.4672000408172607,-9.116654396057129
1759820829834288000,317.1172880859375,-0.275174617767334,3.4193434715270996,-9.078369140625
1759820829836724500,317.1197243652344,-0.42352959513664246,3.6227335929870605,-9.080761909484863
1759820829839160600,317.1221606445313,-0.47617170214653015,3.682554006576538,-9.020941734313965
1759820829841596700,317.1245966796875,-1.1413763761520386,3.7399818897247314,-9.128618240356445
1759820829844032800,317.1270327148437,1.153340458869934,3.713660717010498,-9.056833267211914
1759820829846468900,317.12946875,1.373480200767517,4.316651821136475,-9.18843936920166
1759820829848905200,317.1319052734375,-0.0933200865983963,4.72582483291626,-9.119047164916992
1759820829851341300,317.1343413085938,0.35413774847984314,3.713660717010498,-8.755337715148926
1759820829853777400,317.13677734375,0.02871387079358101,2.8594231605529785,-8.903693199157715
1759820829856213500,317.1392136230469,-1.0552347898483276,3.1992039680480957,-9.401400566101074
1759820829858649600,317.1416496582031,-0.349352091550827,3.7663028240203857,-9.250652313232422
1759820829861085700,317.1440856933594,0.8446664214134216,4.029513359069824,-8.886942863464355
1759820829863522000,317.1465219726563,0.007178467698395252,3.7806596755981445,-9.10229778289795
1759820829865958100,317.1489582519531,-0.6173482537269592,3.1728827953338623,-9.377471923828125
1759820829868394200,317.1513942871094,-0.363709032535553,3.005385160446167,-9.346364974975586
1759820829870830300,317.1538303222656,-0.2105683982372284,3.297309637069702,-9.367900848388672
1759820829873266400,317.1562663574219,0.15553347766399384,3.493520975112915,-9.463613510131836
1759820829875702800,317.1587028808594,0.33020952343940735,3.510270833969116,-9.602396965026855
1759820829878139000,317.1611389160156,0.4737788736820221,3.390629768371582,-9.678967475891113
1759820829880575000,317.1635749511719,0.39960137009620667,3.290131092071533,-9.650253295898438
1759820829883011000,317.1660109863281,0.1746760457754135,3.1896326541900635,-9.521040916442871
1759820829885447200,317.168447265625,0.09092725813388824,3.029313564300537,-9.430113792419434
1759820829887883500,317.1708835449219,0.12921242415905,2.957528829574585,-9.363115310668945
1759820829890319600,317.1733195800781,0.21296121180057526,3.053241729736328,-9.30329418182373
1759820829892755700,317.1757556152344,0.2105683982372284,3.153740167617798,-9.176474571228027
1759820829895191800,317.17819189453127,0.18903298676013947,3.053241729736328,-9.186046600341797
1759820829897628000,317.1806279296875,-0.13878370821475983,2.799602508544922,-9.281759262084961
1759820829900064300,317.1830642089844,-0.30149564146995544,2.699103832244873,-9.260223388671875
1759820829902500400,317.1855002441406,-0.04307080805301666,2.746960401535034,-9.193224906921387
1759820829904936400,317.1879365234375,0.2273181527853012,2.8115665912628174,-9.32004451751709
1759820829907372500,317.19037255859377,0.26560330390930176,2.830709218978882,-9.540184020996094
1759820829909808600,317.19280859375,0.3038884699344635,2.830709218978882,-9.638289451599121
1759820829912244700,317.19524462890627,0.4977070987224579,2.830709218978882,-9.561718940734863
1759820829914681000,317.19768115234376,0.5168496966362,2.816352367401123,-9.497113227844238
1759820829917117200,317.2001171875,0.4091726839542389,2.715853691101074,-9.480362892150879
1759820829919553300,317.20255322265626,0.36610186100006104,2.4909284114837646,-9.501898765563965
1759820829921989400,317.2049892578125,0.2679961323738098,2.2995026111602783,-9.456435203552246
1759820829924425500,317.2074255371094,0.21774685382843018,2.2444677352905273,-9.432506561279297
1759820829926861800,317.20986181640626,0.275174617767334,2.3306093215942383,-9.358329772949219
1759820829929298000,317.2122978515625,0.2584248483181,2.4047868251800537,-9.34157943725586
1759820829931734000,317.21473413085937,0.1052841991186142,2.2995026111602783,-9.293723106384277
1759820829934170000,317.21717016601565,0.05503492057323456,2.1056840419769287,-9.279366493225098
1759820829936606200,317.21960620117187,-0.13639089465141296,2.0027925968170166,-9.33440113067627
1759820829939042600,317.22204248046876,-0.16510476171970367,2.053041934967041,-9.415757179260254
1759820829941478700,317.22447875976565,0.040677983313798904,2.122433662414551,-9.45882797241211
1759820829943914800,317.22691479492187,0.2799602448940277,2.196611166000366,-9.506684303283691
1759820829946350800,317.22935083007815,0.3038884699344635,2.227717876434326,-9.580862045288086
1759820829948787000,317.23178686523437,0.17946170270442963,2.1678972244262695,-9.597611427307129
1759820829951223000,317.23422314453126,0.019142581149935722,2.0506489276885986,-9.607182502746582
1759820829953659400,317.23665942382814,-0.10049854964017868,2.00518536567688,-9.573683738708496
1759820829956095500,317.23909545898437,-0.05742774158716202,2.062613010406494,-9.643074989318848
1759820829958531600,317.24153149414065,0.02632104977965355,2.1918256282806396,-9.68375301361084
1759820829960967700,317.2439677734375,0.040677983313798904,2.242074728012085,-9.695717811584473
1759820829963403800,317.24640380859375,-0.019142581149935722,2.227717876434326,-9.647860527038574
1759820829965840100,317.24884008789064,-0.038285162299871445,2.148754835128784,-9.631111145019531
1759820829968276200,317.25127612304686,-0.059820566326379776,2.1296122074127197,-9.564111709594727
1759820829970712300,317.25371240234375,-0.16510476171970367,2.155933141708374,-9.640682220458984
1759820829973148400,317.2561484375,-0.19621145725250244,2.187039852142334,-9.674181938171387
1759820829975584500,317.25858447265625,-0.11964113265275955,2.280359983444214,-9.643074989318848
1759820829978020900,317.26102075195314,-0.035892341285943985,2.4813570976257324,-9.590433120727539
1759820829980457000,317.26345703125,-0.007178467698395252,2.557927370071411,-9.499505996704102
1759820829982893000,317.26589306640625,-0.11485548317432404,2.4670002460479736,-9.387042999267578
1759820829985329200,317.2683291015625,-0.35413774847984314,2.196611166000366,-9.346364974975586
1759820829987765200,317.27076513671875,-0.5048855543136597,2.0171494483947754,-9.370293617248535
1759820829990201600,317.27320166015625,-0.4211367964744568,2.0338993072509766,-9.403793334960938
1759820829992637700,317.2756376953125,-0.23449662327766418,2.227717876434326,-9.4061861038208
1759820829995073800,317.27807373046875,-0.04307080805301666,2.390429735183716,-9.367900848388672
1759820829997510000,317.28051000976564,-0.016749758273363113,2.3952155113220215,-9.346364974975586
1759820829999946000,317.28294604492186,-0.07417750358581543,2.328216314315796,-9.41336441040039
1759820830002382300,317.28538232421874,-0.06699903309345245,2.3186452388763428,-9.513862609863281
1759820830004818400,317.287818359375,0.08853443711996078,2.421536445617676,-9.616754531860352
1759820830007254500,317.29025463867185,0.380458801984787,2.651247501373291,-9.698110580444336
1759820830009690600,317.29269067382813,0.519242525100708,2.864208698272705,-9.762716293334961
1759820830012126700,317.29512670898436,0.4977070987224579,2.9838497638702393,-9.80100154876709
1759820830014562800,317.29756274414063,0.3158525824546814,2.988635540008545,-9.674181938171387
1759820830016999200,317.29999926757813,0.038285162299871445,2.981456995010376,-9.621540069580078
1759820830019435300,317.30243530273435,0.062213387340307236,3.0388846397399902,-9.516255378723145
1759820830021871400,317.30487133789063,0.064606212079525,3.160918712615967,-9.377471923828125
1759820830024307500,317.30730737304685,-0.08135596662759781,3.232703447341919,-9.21715259552002
1759820830026743600,317.30974365234374,-0.10289137065410614,3.170490026473999,-9.138189315795898
1759820830029180000,317.3121799316406,-0.19142581522464752,3.0652058124542236,-9.10229778289795
1759820830031616000,317.31461596679685,-0.24167509377002716,3.0891339778900146,-9.059226989746094
1759820830034052000,317.31705200195313,-0.09092725813388824,3.280559778213501,-8.982656478881836
1759820830036488200,317.31948828125,0.0023928226437419653,3.3858439922332764,-8.896514892578125
1759820830038924300,317.32192431640624,-0.0023928226437419653,3.4241292476654053,-8.956335067749023
1759820830041360400,317.3243603515625,-0.02153540402650833,3.3475589752197266,-9.056833267211914
1759820830043796700,317.32679663085935,-0.07657032459974289,3.266202926635742,-9.17886734008789
1759820830046232800,317.32923291015624,-0.02632104977965355,3.242274761199951,-9.267401695251465
1759820830048669000,317.3316689453125,-0.05503492057323456,3.2470602989196777,-9.396614074707031
1759820830051105000,317.33410498046874,-0.04785645380616188,3.1992039680480957,-9.518648147583008
1759820830053541000,317.336541015625,0.016749758273363113,3.1561331748962402,-9.600004196166992
1759820830055977500,317.3389775390625,0.06939185410737991,3.208775281906128,-9.698110580444336
1759820830058413600,317.34141357421873,0.15314064919948578,3.232703447341919,-9.803394317626953
1759820830060849700,317.343849609375,0.23688943684101105,3.2279176712036133,-9.853643417358398
1759820830063285800,317.34628564453124,0.28953152894973755,3.177668571472168,-9.865608215332031
1759820830065721900,317.3487219238281,0.380458801984787,3.1585259437561035,-9.868000984191895
1759820830068158200,317.351158203125,0.4259224236011505,3.13220477104187,-9.844072341918945
1759820830070594300,317.35359423828123,0.37088751792907715,3.0652058124542236,-9.755537986755371
1759820830073030400,317.3560305175781,0.41874396800994873,3.0580272674560547,-9.628718376159668
1759820830075466500,317.3584665527344,0.4091726839542389,3.060420274734497,-9.504291534423828
1759820830077902600,317.3609025878906,0.28235307335853577,3.0891339778900146,-9.358329772949219
1759820830080338700,317.3633386230469,0.23449662327766418,3.0939197540283203,-9.200403213500977
1759820830082775000,317.3657751464844,0.12681959569454193,3.06999135017395,-9.059226989746094
1759820830085211100,317.3682111816406,-0.03349951654672623,3.029313564300537,-8.999405860900879
1759820830087647200,317.3706472167969,-0.1339980661869049,2.967100143432617,-8.973084449768066
1759820830090083300,317.3730832519531,-0.16749759018421173,2.940778970718384,-8.941978454589844
1759820830092519400,317.37551953125,-0.2273181527853012,2.9240293502807617,-8.987442016601562
1759820830094955800,317.3779558105469,-0.2727817893028259,2.8594231605529785,-9.104690551757812
1759820830097391900,317.3803918457031,-0.24885354936122894,2.7876384258270264,-9.20997428894043
1759820830099828000,317.3828278808594,-0.15553347766399384,2.7326035499572754,-9.358329772949219
1759820830102264000,317.3852641601562,-0.0526420995593071,2.744567632675171,-9.554540634155273
1759820830104700200,317.3877001953125,0.08853443711996078,2.715853691101074,-9.671789169311523
1759820830107136500,317.3901364746094,0.25363919138908386,2.6273193359375,-9.76989459991455
1759820830109572600,317.3925725097656,0.36610186100006104,2.610569477081299,-9.868000984191895
1759820830112008700,317.3950087890625,0.4666004180908203,2.5603201389312744,-9.949356079101562
1759820830114444800,317.3974448242187,0.5024927258491516,2.526820659637451,-9.949356079101562
1759820830116881000,317.399880859375,0.4666004180908203,2.517249345779419,-9.891928672790527
1759820830119317000,317.4023168945312,0.38285163044929504,2.4981069564819336,-9.803394317626953
1759820830121753300,317.4047534179688,0.26081767678260803,2.4598217010498047,-9.76989459991455
1759820830124189400,317.407189453125,0.12921242415905,2.4646072387695312,-9.659825325012207
1759820830126625500,317.4096254882812,0.02871387079358101,2.4598217010498047,-9.578469276428223
1759820830129061600,317.4120615234375,-0.06699903309345245,2.4430718421936035,-9.504291534423828
1759820830131497700,317.4144978027344,-0.12681959569454193,2.4502503871917725,-9.463613510131836
1759820830133934000,317.4169340820313,-0.16510476171970367,2.4526431560516357,-9.387042999267578
1759820830136370200,317.4193701171875,-0.12921242415905,2.423929452896118,-9.382257461547852
1759820830138806300,317.4218061523438,-0.10289137065410614,2.4358935356140137,-9.396614074707031
1759820830141242400,317.4242424316406,-0.02392822690308094,2.431107759475708,-9.399007797241211
1759820830143678500,317.4266784667969,0.05503492057323456,2.4119651317596436,-9.382257461547852
1759820830146114800,317.4291147460938,0.14356936514377594,2.3736801147460938,-9.41336441040039
1759820830148551000,317.4315510253906,0.2799602448940277,2.359323024749756,-9.418149948120117
1759820830150987000,317.4339870605469,0.363709032535553,2.3497519493103027,-9.44447135925293
1759820830153423000,317.4364230957031,0.4546363055706024,2.313859462738037,-9.463613510131836
1759820830155859200,317.4388591308594,0.4977070987224579,2.311466693878174,-9.475577354431152
1759820830158295300,317.4412954101563,0.4977070987224579,2.304288148880005,-9.482755661010742
1759820830160731600,317.4437316894531,0.42352959513664246,2.311466693878174,-9.492327690124512
1759820830163167700,317.4461677246094,0.4019941985607147,2.352144718170166,-9.480362892150879
1759820830165603800,317.4486037597656,0.3517449200153351,2.392822742462158,-9.494720458984375
1759820830168040000,317.4510400390625,0.2679961323738098,2.4430718421936035,-9.497113227844238
1759820830170476000,317.45347607421877,0.1746760457754135,2.447857618331909,-9.504291534423828
1759820830172912400,317.4559123535156,0.09571290761232376,2.4765713214874268,-9.516255378723145
1759820830175348500,317.4583483886719,-0.014356935396790504,2.517249345779419,-9.528220176696777
1759820830177784600,317.46078466796877,-0.062213387340307236,2.5363919734954834,-9.547362327575684
1759820830180220700,317.463220703125,-0.05503492057323456,2.562713146209717,-9.542576789855957
1759820830182656800,317.46565673828127,-0.23210379481315613,2.5148565769195557,-9.57607650756836
1759820830185093000,317.4680930175781,-0.02632104977965355,2.5387847423553467,-9.480362892150879
1759820830187529200,317.470529296875,0.18903298676013947,2.6321048736572266,-9.415757179260254
1759820830189965300,317.47296533203127,0.02632104977965355,2.557927370071411,-9.487542152404785
1759820830192401400,317.4754013671875,0.1746760457754135,2.4263222217559814,-9.485149383544922
1759820830194837500,317.47783740234377,0.25363919138908386,2.5124638080596924,-9.370293617248535
1759820830197273900,317.48027392578126,0.2871387302875519,2.6273193359375,-9.245866775512695
1759820830199710000,317.4827099609375,0.3397808074951172,2.5698914527893066,-9.272188186645508
1759820830202146000,317.48514599609376,0.13878370821475983,2.50289249420166,-9.29611587524414
1759820830204582100,317.48758203125,0.04307080805301666,2.5531418323516846,-9.233902931213379
1759820830207018200,317.4900183105469,0.07896314561367035,2.651247501373291,-9.147761344909668
1759820830209454600,317.49245458984376,0.064606212079525,2.7397818565368652,-9.166903495788574
1759820830211890700,317.494890625,-0.0526420995593071,2.737389087677002,-9.245866775512695
1759820830214326800,317.49732690429687,-0.08614161610603333,2.7732813358306885,-9.236295700073242
1759820830216763000,317.49976293945315,-0.14356936514377594,2.801995277404785,-9.267401695251465
1759820830219199000,317.50219897460937,-0.1746760457754135,2.847458839416504,-9.253045082092285
1759820830221635000,317.50463500976565,-0.21296121180057526,2.8498518466949463,-9.360722541809082
1759820830224071200,317.5070712890625,-0.16271193325519562,2.9001009464263916,-9.394221305847168
1759820830226507500,317.50950756835937,-0.0526420995593071,2.9001009464263916,-9.42772102355957
1759820830228943600,317.51194360351565,0.02392822690308094,2.926422119140625,-9.45882797241211
1759820830231379700,317.51437963867187,0.040677983313798904,2.912065267562866,-9.501898765563965
1759820830233815800,317.51681591796876,0.10049854964017868,2.861815929412842,-9.53779125213623
1759820830236252000,317.519251953125,0.20099709928035736,2.8498518466949463,-9.549755096435547
1759820830238688300,317.52168823242187,0.26560330390930176,2.8450660705566406,-9.55214786529541
1759820830241124400,317.52412426757815,0.30628129839897156,2.837887763977051,-9.56650447845459
1759820830243560400,317.526560546875,0.30149564146995544,2.8498518466949463,-9.580862045288086
1759820830245996500,317.52899658203125,0.3278166949748993,2.8426733016967773,-9.53779125213623
1759820830248432600,317.5314326171875,0.28953152894973755,2.8187451362609863,-9.513862609863281
1759820830250869000,317.53386889648436,0.23449662327766418,2.825923442840576,-9.485149383544922
1759820830253305000,317.53630517578125,0.2153540402650833,2.833101987838745,-9.461220741271973
1759820830255741200,317.5387412109375,0.16510476171970367,2.878565549850464,-9.425328254699707
1759820830258177300,317.54117724609375,0.13878370821475983,2.8929226398468018,-9.353543281555176
1759820830260613400,317.54361328125,0.08614161610603333,2.8977081775665283,-9.34875774383545
1759820830263049700,317.5460498046875,0.04785645380616188,2.895315408706665,-9.317651748657227
1759820830265485800,317.54848583984375,0.05024927482008934,2.8905298709869385,-9.28893756866455
1759820830267922000,317.550921875,0.02153540402650833,2.885744094848633,-9.274580955505371
1759820830270358000,317.55335791015625,0.03349951654672623,2.857030153274536,-9.29611587524414
1759820830272794000,317.55579418945314,0.0933200865983963,2.8761727809906006,-9.358329772949219
1759820830275230500,317.55823046875,0.20578274130821228,2.8689942359924316,-9.387042999267578
1759820830277666600,317.56066650390625,0.25363919138908386,2.8426733016967773,-9.43489933013916
1759820830280102700,317.5631025390625,0.2799602448940277,2.825923442840576,-9.494720458984375
1759820830282538800,317.56553881835936,0.2799602448940277,2.785245656967163,-9.501898765563965
1759820830284974800,317.56797485351564,0.3278166949748993,2.768495798110962,-9.535398483276367
1759820830287411000,317.57041088867186,0.37088751792907715,2.7565317153930664,-9.571290969848633
1759820830289847300,317.57284741210935,0.3565305769443512,2.770888566970825,-9.580862045288086
1759820830292283400,317.57528344726563,0.380458801984787,2.754138946533203,-9.573683738708496
1759820830294719500,317.57771948242186,0.38763725757598877,2.7278177738189697,-9.556933403015137
1759820830297155600,317.58015551757813,0.34695929288864136,2.737389087677002,-9.509077072143555
1759820830299591700,317.582591796875,0.3158525824546814,2.7517459392547607,-9.487542152404785
1759820830302027800,317.58502783203124,0.28235307335853577,2.761317253112793,-9.42772102355957
1759820830304464100,317.58746411132813,0.18903298676013947,2.730210542678833,-9.403793334960938
1759820830306900200,317.58990014648435,0.11246266216039658,2.7493531703948975,-9.377471923828125
1759820830309336300,317.59233642578124,0.0526420995593071,2.7349963188171387,-9.346364974975586
1759820830311772400,317.5947724609375,0.035892341285943985,2.7637102603912354,-9.346364974975586
1759820830314208500,317.59720849609374,0.03349951654672623,2.737389087677002,-9.34157943725586
1759820830316644900,317.59964477539063,0.040677983313798904,2.723032236099243,-9.377471923828125
1759820830319081000,317.6020810546875,0.06699903309345245,2.7278177738189697,-9.401400566101074
1759820830321517000,317.60451708984374,0.08374879509210587,2.7038896083831787,-9.439684867858887
1759820830323953200,317.606953125,0.10049854964017868,2.706282377243042,-9.489934921264648
1759820830326389200,317.60938916015624,0.15074782073497772,2.6847469806671143,-9.521040916442871
1759820830328825600,317.61182568359374,0.1986042857170105,2.6703901290893555,-9.564111709594727
1759820830331261700,317.61426171875,0.21774685382843018,2.644068956375122,-9.621540069580078
1759820830333697800,317.61669775390624,0.22492532432079315,2.641676187515259,-9.628718376159668
1759820830336134000,317.6191337890625,0.2632105052471161,2.612962245941162,-9.66939640045166
1759820830338570000,317.62157006835935,0.28953152894973755,2.612962245941162,-9.698110580444336
1759820830341006300,317.62400634765623,0.29431718587875366,2.6297121047973633,-9.710074424743652
1759820830343442400,317.6264423828125,0.2799602448940277,2.63449764251709,-9.686145782470703
1759820830345878500,317.62887841796874,0.2512463629245758,2.610569477081299,-9.640682220458984
1759820830348314600,317.6313146972656,0.20338992774486542,2.610569477081299,-9.604789733886719
1759820830350750700,317.6337507324219,0.19381862878799438,2.6297121047973633,-9.585647583007812
1759820830353186800,317.6361867675781,0.14356936514377594,2.644068956375122,-9.533005714416504
1759820830355623200,317.638623046875,0.12442677468061447,2.667997360229492,-9.497113227844238
1759820830358059300,317.6410593261719,0.0933200865983963,2.6464617252349854,-9.475577354431152
1759820830360495400,317.6434953613281,0.05503492057323456,2.641676187515259,-9.43489933013916
1759820830362931500,317.6459313964844,0.04546362906694412,2.66560435295105,-9.415757179260254
1759820830365367600,317.6483674316406,0.040677983313798904,2.6727828979492188,-9.403793334960938
1759820830367804000,317.6508039550781,0.062213387340307236,2.6464617252349854,-9.379864692687988
1759820830370240000,317.6532399902344,0.05024927482008934,2.6871397495269775,-9.399007797241211
1759820830372676000,317.6556760253906,0.05503492057323456,2.675175666809082,-9.42772102355957
1759820830375112200,317.6581123046875,0.10289137065410614,2.6632115840911865,-9.432506561279297
1759820830377548300,317.66054833984373,0.14117653667926788,2.675175666809082,-9.437292098999023
1759820830379984600,317.6629846191406,0.18424734473228455,2.6464617252349854,-9.470791816711426
1759820830382420700,317.6654206542969,0.24646073579788208,2.6608188152313232,-9.485149383544922
1759820830384856800,317.6678569335937,0.24167509377002716,2.66560435295105,-9.499505996704102
1759820830387293000,317.67029296875,0.2512463629245758,2.6847469806671143,-9.492327690124512
1759820830389729000,317.6727290039062,0.30149564146995544,2.644068956375122,-9.45164966583252
1759820830392165000,317.6751650390625,0.27038896083831787,2.6297121047973633,-9.477970123291016
1759820830394601500,317.6776015625,0.21296121180057526,2.6560330390930176,-9.470791816711426
1759820830397037600,317.6800375976562,0.24885354936122894,2.6799614429473877,-9.437292098999023
1759820830399473700,317.6824736328125,0.30628129839897156,2.691925525665283,-9.387042999267578
1759820830401909800,317.6849096679687,0.2584248483181,2.7014968395233154,-9.403793334960938
1759820830404345900,317.6873459472656,0.1818545162677765,2.6967110633850098,-9.41336441040039
1759820830406782200,317.6897822265625,0.21296121180057526,2.7254250049591064,-9.389435768127441
1759820830409218300,317.6922182617187,0.23449662327766418,2.761317253112793,-9.384650230407715
1759820830411654400,317.694654296875,0.23449662327766418,2.801995277404785,-9.410971641540527
1759820830414090500,317.6970905761719,0.2560320198535919,2.840280532836914,-9.430113792419434
1759820830416526600,317.6995266113281,0.25363919138908386,2.8666014671325684,-9.430113792419434
1759820830418962700,317.7019626464844,0.26560330390930176,2.864208698272705,-9.43489933013916
1759820830421399000,317.7043989257813,0.27756741642951965,2.861815929412842,-9.454042434692383
1759820830423835100,317.7068352050781,0.27756741642951965,2.871387243270874,-9.501898765563965
1759820830426271200,317.7092712402344,0.2584248483181,2.8761727809906006,-9.516255378723145
1759820830428707300,317.7117072753906,0.2727817893028259,2.8761727809906006,-9.518648147583008
1759820830431143400,317.7141433105469,0.33499518036842346,2.912065267562866,-9.540184020996094
1759820830433579800,317.7165798339844,0.4307080805301666,2.9838497638702393,-9.547362327575684
1759820830436015900,317.7190158691406,0.4163511395454407,3.0077781677246094,-9.506684303283691
1759820830438452000,317.7214519042969,0.41874396800994873,3.014956474304199,-9.480362892150879
1759820830440888000,317.7238881835938,0.42831525206565857,3.014956474304199,-9.4061861038208
1759820830443324200,317.72632421875,0.397208571434021,3.0005996227264404,-9.377471923828125
1759820830445760500,317.7287604980469,0.3158525824546814,3.0269205570220947,-9.367900848388672
1759820830448196600,317.7311965332031,0.3278166949748993,3.0556344985961914,-9.336793899536133
1759820830450632700,317.7336328125,0.3445664644241333,3.084348440170288,-9.322437286376953
1759820830453068800,317.73606884765627,0.30628129839897156,3.122633457183838,-9.346364974975586
1759820830455505000,317.7385048828125,0.27756741642951965,3.122633457183838,-9.363115310668945
1759820830457941200,317.7409411621094,0.2679961323738098,3.1202406883239746,-9.370293617248535
1759820830460377300,317.74337744140627,0.30628129839897156,3.1513473987579346,-9.387042999267578
1759820830462813400,317.7458134765625,0.3445664644241333,3.1728827953338623,-9.461220741271973
1759820830465249500,317.74824951171877,0.397208571434021,3.19441819190979,-9.454042434692383
1759820830467685600,317.750685546875,0.4378865361213684,3.1752755641937256,-9.473184585571289
1759820830470121700,317.7531218261719,0.49292147159576416,3.1441688537597656,-9.492327690124512
1759820830472558000,317.75555810546877,0.5359922647476196,3.139383316040039,-9.475577354431152
1759820830474994200,317.757994140625,0.5335994362831116,3.136990547180176,-9.475577354431152
1759820830477430300,317.76043017578127,0.638883650302887,3.1202406883239746,-9.470791816711426
1759820830479866400,317.7628664550781,0.7154539823532104,3.098705291748047,-9.44447135925293
1759820830482302500,317.7653024902344,0.6867401003837585,3.091526746749878,-9.43489933013916
1759820830484738600,317.7677385253906,0.6819544434547424,3.0556344985961914,-9.430113792419434
1759820830487175000,317.7701748046875,0.6891329288482666,3.050848960876465,-9.384650230407715
1759820830489611000,317.7726110839844,0.6963114142417908,3.084348440170288,-9.401400566101074
1759820830492047000,317.77504711914065,0.6915257573127747,3.1130621433258057,-9.394221305847168
1759820830494483200,317.7774831542969,0.6843472719192505,3.067598581314087,-9.394221305847168
1759820830496919300,317.77991918945315,0.672383189201355,3.046063184738159,-9.365508079528809
1759820830499355600,317.78235571289065,0.6508477330207825,3.0245277881622314,-9.372686386108398
1759820830501791700,317.78479174804687,0.6867401003837585,3.029313564300537,-9.339186668395996
1759820830504227800,317.78722778320315,0.6699903607368469,3.005385160446167,-9.312865257263184
1759820830506664000,317.7896638183594,0.698704183101654,2.991028308868408,-9.336793899536133
1759820830509100000,317.79210009765626,0.729810893535614,3.0005996227264404,-9.293723106384277
1759820830511536400,317.79453637695315,0.7250252366065979,2.9527430534362793,-9.28893756866455
1759820830513972500,317.79697241210937,0.7154539823532104,2.9216363430023193,-9.298508644104004
1759820830516408600,317.79940869140626,0.7441678643226624,2.8689942359924316,-9.28893756866455
1759820830518844700,317.8018447265625,0.763310432434082,2.840280532836914,-9.34157943725586
1759820830521280800,317.80428076171876,0.8015955686569214,2.8211379051208496,-9.372686386108398
1759820830523716900,317.806716796875,0.8231309652328491,2.816352367401123,-9.384650230407715
1759820830526153200,317.8091533203125,0.851844847202301,2.8139593601226807,-9.399007797241211
1759820830528589300,317.81158935546875,0.8781659007072449,2.801995277404785,-9.41336441040039
1759820830531025400,317.814025390625,0.8662018179893494,2.7732813358306885,-9.480362892150879
1759820830533461500,317.81646142578126,0.8590233325958252,2.754138946533203,-9.482755661010742
1759820830535897600,317.81889770507814,0.8901300430297852,2.7517459392547607,-9.482755661010742
1759820830538334000,317.821333984375,0.9068797826766968,2.754138946533203,-9.475577354431152
1759820830540770000,317.82377001953125,0.9020941257476807,2.720639228820801,-9.489934921264648
1759820830543206100,317.8262060546875,0.914058268070221,2.68953275680542,-9.473184585571289
1759820830545642200,317.82864233398436,0.9667003750801086,2.68953275680542,-9.446864128112793
1759820830548078300,317.83107836914064,0.9762716293334961,2.6943182945251465,-9.418149948120117
1759820830550514700,317.8335146484375,0.9906286001205444,2.6943182945251465,-9.42772102355957
1759820830552950800,317.83595068359375,0.9786644577980042,2.66560435295105,-9.422935485839844
1759820830555387000,317.83838696289064,0.973878800868988,2.644068956375122,-9.410971641540527
1759820830557823000,317.84082299804686,1.0241280794143677,2.6297121047973633,-9.415757179260254
1759820830560259000,317.84325903320314,1.0552347898483276,2.6608188152313232,-9.42054271697998
1759820830562695400,317.8456953125,1.0887342691421509,2.6703901290893555,-9.410971641540527
1759820830565131500,317.84813159179686,1.1174482107162476,2.641676187515259,-9.4061861038208
1759820830567567600,317.85056762695314,1.1198409795761108,2.6703901290893555,-9.379864692687988
1759820830570003700,317.85300366210936,1.1150553226470947,2.7038896083831787,-9.384650230407715
1759820830572439800,317.85543969726564,1.1365907192230225,2.6488547325134277,-9.322437286376953
1759820830574876000,317.8578759765625,1.0791629552841187,2.6177480220794678,-9.300901412963867
1759820830577312000,317.86031201171875,1.062413215637207,2.644068956375122,-9.279366493225098
1759820830579748400,317.86274829101563,1.100698471069336,2.675175666809082,-9.233902931213379
1759820830582184400,317.86518432617186,1.1820544004440308,2.6799614429473877,-9.198010444641113
1759820830584620500,317.86762060546874,1.2610175609588623,2.6871397495269775,-9.186046600341797
1759820830587056600,317.870056640625,1.4069796800613403,2.713460922241211,-9.176474571228027
1759820830589492700,317.87249267578125,1.4500504732131958,2.730210542678833,-9.159725189208984
1759820830591929000,317.87492919921874,1.3615161180496216,2.7326035499572754,-9.157332420349121
1759820830594365200,317.877365234375,1.332802176475525,2.675175666809082,-9.133403778076172
1759820830596801300,317.87980126953124,1.4261223077774048,2.68953275680542,-9.140582084655762
1759820830599237400,317.8822373046875,1.5361921787261963,2.7421748638153076,-9.17886734008789
1759820830601673500,317.88467358398435,1.5074782371520996,2.806781053543091,-9.198010444641113
1759820830604109800,317.88710986328124,1.5170495510101318,2.801995277404785,-9.1716890335083
1759820830606546000,317.8895458984375,1.4620146751403809,2.7732813358306885,-9.20279598236084
1759820830608982000,317.89198193359374,1.4835500717163086,2.837887763977051,-9.193224906921387
1759820830611418000,317.8944182128906,1.526620864868164,2.871387243270874,-9.219545364379883
1759820830613854200,317.89685424804685,1.495514154434204,2.895315408706665,-9.229117393493652
1759820830616290600,317.89929052734374,1.435693621635437,2.8905298709869385,-9.231510162353516
1759820830618726700,317.9017265625,1.4093725681304932,2.9072794914245605,-9.291330337524414
1759820830621162800,317.90416284179685,1.4739787578582764,2.9623143672943115,-9.315258979797363
1759820830623598800,317.9065988769531,1.4859428405761719,3.012563705444336,-9.358329772949219
1759820830626035000,317.90903491210935,1.423729419708252,2.9862427711486816,-9.403793334960938
1759820830628471000,317.9114709472656,1.4404792785644531,3.0101709365844727,-9.501898765563965
1759820830630907400,317.9139074707031,1.4213366508483887,3.084348440170288,-9.554540634155273
1759820830633343500,317.9163435058594,1.4787644147872925,3.1274192333221436,-9.58325481414795
1759820830635779600,317.9187795410156,1.3112667798995972,3.1178479194641113,-9.631111145019531
1759820830638215700,317.9212155761719,1.098305583000183,3.0269205570220947,-9.626325607299805
1759820830640651800,317.92365185546873,1.2586246728897095,2.957528829574585,-9.590433120727539
1759820830643088100,317.9260881347656,1.399801254272461,3.0939197540283203,-9.609575271606445
1759820830645524200,317.9285241699219,1.4883357286453247,3.187239646911621,-9.578469276428223
1759820830647960300,317.9309602050781,1.5601203441619873,3.1417760848999023,-9.523433685302734
1759820830650396400,317.933396484375,1.6390835046768188,3.067598581314087,-9.42772102355957
1759820830652832500,317.93583251953123,1.6606189012527466,3.067598581314087,-9.432506561279297
1759820830655268600,317.9382685546875,1.6414763927459717,3.0891339778900146,-9.363115310668945
1759820830657705000,317.940705078125,1.6558332443237305,3.029313564300537,-9.300901412963867
1759820830660141000,317.94314111328123,1.710868239402771,2.998206853866577,-9.267401695251465
1759820830662577200,317.9455771484375,1.6582261323928833,3.0029923915863037,-9.243474006652832
1759820830665013200,317.94801318359373,1.5912270545959473,3.012563705444336,-9.226723670959473
1759820830667449300,317.9504494628906,1.5672988891601562,3.0077781677246094,-9.198010444641113
1759820830669885400,317.9528854980469,1.5409778356552124,3.0173492431640625,-9.183652877807617
1759820830672321800,317.9553217773437,1.5074782371520996,3.0723843574523926,-9.18843936920166
1759820830674758000,317.9577578125,1.4931213855743408,3.074777126312256,-9.169296264648438
1759820830677194000,317.9601940917969,1.4620146751403809,3.0556344985961914,-9.140582084655762
1759820830679630000,317.9626301269531,1.423729419708252,3.081955671310425,-9.133403778076172
1759820830682066200,317.9650661621094,1.4333007335662842,3.091526746749878,-9.111868858337402
1759820830684502500,317.9675024414062,1.4644074440002441,3.10109806060791,-9.066405296325684
1759820830686938600,317.9699387207031,1.3208380937576294,3.0939197540283203,-9.023334503173828
1759820830689374700,317.9723747558594,1.2681959867477417,3.050848960876465,-8.97787094116211
1759820830691810800,317.9748107910156,1.5361921787261963,2.9718856811523438,-8.898907661437988
1759820830694247000,317.9772468261719,1.4380863904953003,2.9551360607147217,-8.975478172302246
1759820830696683300,317.9796833496094,1.3663017749786377,2.9288148880004883,-9.011369705200195
1759820830699119400,317.9821193847656,1.770688772201538,2.991028308868408,-8.994620323181152
1759820830701555500,317.9845554199219,1.8448662757873535,3.0173492431640625,-9.023334503173828
1759820830703991600,317.9869914550781,1.576870083808899,2.9479575157165527,-9.114261627197266
1759820830706427600,317.989427734375,1.3519448041915894,2.8426733016967773,-9.17886734008789
1759820830708864000,317.9918640136719,1.4093725681304932,2.837887763977051,-9.20997428894043
1759820830711300000,317.9943000488281,1.6342978477478027,2.9623143672943115,-9.28893756866455
1759820830713736200,317.9967360839844,1.6630117893218994,3.0029923915863037,-9.387042999267578
1759820830716172300,317.9991723632813,1.4117653369903564,2.9383862018585205,-9.43489933013916
1759820830718608400,318.0016083984375,1.28255295753479,2.8498518466949463,-9.415757179260254
1759820830721044500,318.0040444335938,1.3902299404144287,2.8666014671325684,-9.449256896972656
1759820830723480800,318.0064807128906,1.4763715267181396,2.940778970718384,-9.463613510131836
1759820830725917000,318.0089169921875,1.5314065217971802,2.9958138465881348,-9.480362892150879
1759820830728353000,318.0113530273438,1.521835207939148,2.9001009464263916,-9.470791816711426
1759820830730789000,318.0137890625,1.5074782371520996,2.7972097396850586,-9.408578872680664
1759820830733225200,318.0162250976563,1.5744773149490356,2.7661030292510986,-9.399007797241211
1759820830735661600,318.01866162109377,1.6366907358169556,2.7972097396850586,-9.442078590393066
1759820830738097700,318.02109765625,1.7156537771224976,2.7804598808288574,-9.42054271697998
1759820830740533800,318.02353369140627,1.7874385118484497,2.7876384258270264,-9.391828536987305
1759820830742969900,318.0259699707031,1.828116536140442,2.7421748638153076,-9.360722541809082
1759820830745406000,318.0284060058594,1.7922241687774658,2.7254250049591064,-9.367900848388672
1759820830747842000,318.0308420410156,1.7874385118484497,2.691925525665283,-9.365508079528809
1759820830750278400,318.0332783203125,1.8400806188583374,2.6967110633850098,-9.339186668395996
1759820830752714500,318.0357145996094,1.794616937637329,2.7182464599609375,-9.32004451751709
1759820830755150600,318.0381506347656,1.7539390325546265,2.6943182945251465,-9.317651748657227
1759820830757586700,318.0405866699219,1.7371892929077148,2.6273193359375,-9.315258979797363
1759820830760022800,318.0430227050781,1.7730815410614014,2.5292134284973145,-9.245866775512695
1759820830762459100,318.0454592285156,1.9836499691009521,2.4981069564819336,-9.276973724365234
1759820830764895200,318.0478952636719,2.1296122074127197,2.612962245941162,-9.329615592956543
1759820830767331300,318.0503312988281,2.124826431274414,2.6464617252349854,-9.34875774383545
1759820830769767400,318.0527673339844,2.0410776138305664,2.562713146209717,-9.28893756866455
1759820830772203500,318.05520361328126,1.954936146736145,2.4574289321899414,-9.28893756866455
1759820830774639600,318.0576396484375,1.8759729862213135,2.4885356426239014,-9.34157943725586
1759820830777076000,318.0600759277344,1.7754744291305542,2.50289249420166,-9.300901412963867
1759820830779512000,318.06251196289065,1.7324036359786987,2.5076780319213867,-9.284152030944824
1759820830781948200,318.0649482421875,1.6701902151107788,2.495713949203491,-9.284152030944824
1759820830784384300,318.06738427734376,1.612762451171875,2.5220351219177246,-9.322437286376953
1759820830786820400,318.0698203125,1.545763373374939,2.555534601211548,-9.300901412963867
1759820830789256700,318.0722565917969,1.6007983684539795,2.589034080505371,-9.293723106384277
1759820830791692800,318.07469287109376,1.6462619304656982,2.6057839393615723,-9.28893756866455
1759820830794129000,318.07712890625,1.6366907358169556,2.6225335597991943,-9.343972206115723
1759820830796565000,318.07956494140626,1.648654818534851,2.6153552532196045,-9.34157943725586
1759820830799001000,318.0820009765625,1.6654045581817627,2.620140790939331,-9.355937004089355
1759820830801437400,318.0844375,1.6845471858978271,2.641676187515259,-9.365508079528809
1759820830803873500,318.08687353515626,1.667797327041626,2.675175666809082,-9.396614074707031
1759820830806309600,318.0893095703125,1.643869161605835,2.6967110633850098,-9.389435768127441
1759820830808745700,318.09174584960937,1.5960127115249634,2.6799614429473877,-9.363115310668945
1759820830811181800,318.09418188476565,1.557727575302124,2.675175666809082,-9.415757179260254
1759820830813618000,318.09661791992187,1.5314065217971802,2.7326035499572754,-9.439684867858887
1759820830816054300,318.09905419921876,1.5122638940811157,2.770888566970825,-9.41336441040039
1759820830818490400,318.10149047851564,1.5050854682922363,2.7972097396850586,-9.41336441040039
1759820830820926500,318.10392651367187,1.4811571836471558,2.847458839416504,-9.41336441040039
1759820830823362600,318.10636254882814,1.4141582250595093,2.8761727809906006,-9.410971641540527
1759820830825798700,318.10879858398437,1.3854442834854126,2.9216363430023193,-9.43489933013916
1759820830828235000,318.11123510742186,1.368694543838501,2.9216363430023193,-9.442078590393066
1759820830830671000,318.11367114257814,1.301695466041565,2.909672260284424,-9.410971641540527
1759820830833107200,318.11610717773436,1.2873386144638062,2.933600664138794,-9.360722541809082
1759820830835543300,318.11854321289064,1.2921242713928223,2.9599215984344482,-9.346364974975586
1759820830837979400,318.1209794921875,1.3280165195465088,2.9479575157165527,-9.315258979797363
1759820830840415500,318.12341552734375,1.3423734903335571,2.9527430534362793,-9.262616157531738
1759820830842851800,318.12585180664064,1.3471591472625732,2.926422119140625,-9.22433090209961
1759820830845288000,318.12828784179686,1.3351950645446777,2.9312076568603516,-9.207581520080566
1759820830847724000,318.13072412109375,1.3615161180496216,2.9144580364227295,-9.154939651489258
1759820830850160000,318.13316015625,1.3758729696273804,2.9216363430023193,-9.128618240356445
1759820830852596200,318.13559619140625,1.3591232299804688,2.9240293502807617,-9.190832138061523
1759820830855032300,318.1380322265625,1.3471591472625732,2.9312076568603516,-9.17886734008789
1759820830857468700,318.14046875,1.3232308626174927,2.9383862018585205,-9.193224906921387
1759820830859904800,318.14290478515625,1.275374412536621,2.964707374572754,-9.236295700073242
1759820830862340900,318.1453408203125,1.2562319040298462,2.974278450012207,-9.281759262084961
1759820830864777000,318.14777685546875,1.2323036193847656,2.9599215984344482,-9.317651748657227
1759820830867213000,318.15021313476564,1.1772687435150146,2.981456995010376,-9.346364974975586
1759820830869649400,318.1526494140625,1.1700903177261353,2.9766714572906494,-9.375079154968262
1759820830872085500,318.15508544921875,1.1892328262329102,2.9958138465881348,-9.389435768127441
1759820830874521600,318.157521484375,1.2083754539489746,2.9694929122924805,-9.358329772949219
1759820830876957700,318.15995776367185,1.2370892763137817,2.974278450012207,-9.34875774383545
1759820830879393800,318.16239379882813,1.2418749332427979,2.967100143432617,-9.387042999267578
1759820830881830100,318.164830078125,1.2203395366668701,2.957528829574585,-9.343972206115723
1759820830884266200,318.16726635742185,1.2586246728897095,2.940778970718384,-9.329615592956543
1759820830886702300,318.16970239257813,1.2346965074539185,2.9312076568603516,-9.315258979797363
1759820830889138400,318.17213842773435,1.1653046607971191,2.919243574142456,-9.28893756866455
1759820830891574500,318.17457446289063,1.2083754539489746,2.9240293502807617,-9.269794464111328
1759820830894011000,318.1770109863281,1.2873386144638062,2.926422119140625,-9.274580955505371
1759820830896447000,318.17944702148435,1.306481122970581,2.9383862018585205,-9.30329418182373
1759820830898883000,318.18188305664063,1.191625714302063,2.909672260284424,-9.32722282409668
1759820830901319200,318.18431909179685,1.0839486122131348,2.9001009464263916,-9.308079719543457
1759820830903755300,318.18675537109374,1.124626636505127,2.888136863708496,-9.286544799804688
1759820830906191400,318.18919140625,1.1270195245742798,2.871387243270874,-9.317651748657227
1759820830908627700,318.19162768554685,1.0839486122131348,2.8522446155548096,-9.377471923828125
1759820830911063800,318.1940637207031,1.069591760635376,2.8187451362609863,-9.382257461547852
1759820830913500000,318.1965,1.1437692642211914,2.7732813358306885,-9.358329772949219
1759820830915936000,318.19893603515624,1.2083754539489746,2.746960401535034,-9.375079154968262
1759820830918372000,318.2013720703125,1.2394821643829346,2.7493531703948975,-9.403793334960938
1759820830920808200,318.20380810546874,1.246660590171814,2.7493531703948975,-9.377471923828125
1759820830923244500,318.20624462890623,1.2729816436767578,2.691925525665283,-9.355937004089355
1759820830925680600,318.2086806640625,1.2801600694656372,2.667997360229492,-9.346364974975586
1759820830928116700,318.21111669921873,1.2394821643829346,2.651247501373291,-9.343972206115723
1759820830930552800,318.213552734375,1.210768222808838,2.612962245941162,-9.332008361816406
1759820830932989000,318.2159890136719,1.2370892763137817,2.5986053943634033,-9.355937004089355
1759820830935425300,318.21842529296873,1.179661512374878,2.610569477081299,-9.384650230407715
1759820830937861400,318.220861328125,1.1054840087890625,2.612962245941162,-9.401400566101074
1759820830940297500,318.22329736328123,1.0911271572113037,2.612962245941162,-9.439684867858887
1759820830942733600,318.2257336425781,1.0767701864242554,2.6057839393615723,-9.454042434692383
1759820830945169700,318.2281696777344,1.0600204467773438,2.6273193359375,-9.497113227844238
1759820830947605800,318.2306057128906,1.0552347898483276,2.6632115840911865,-9.516255378723145
1759820830950042000,318.2330419921875,1.0217353105545044,2.620140790939331,-9.53779125213623
1759820830952478200,318.2354782714844,1.0504491329193115,2.620140790939331,-9.554540634155273
1759820830954914300,318.2379143066406,1.0480563640594482,2.6009981632232666,-9.556933403015137
1759820830957350400,318.2403503417969,1.0169496536254883,2.620140790939331,-9.56650447845459
1759820830959786500,318.2427863769531,1.0241280794143677,2.5842485427856445,-9.56650447845459
1759820830962222800,318.2452229003906,1.0336993932724,2.5770699977874756,-9.55214786529541
1759820830964659000,318.2476589355469,0.9475577473640442,2.6297121047973633,-9.69093132019043
1759820830967095000,318.2500949707031,0.8662018179893494,2.6847469806671143,-10.104889869689941
1759820830969531100,318.25253125,0.8039883971214294,2.7278177738189697,-10.159924507141113
1759820830971967200,318.2549672851562,0.8374879360198975,2.6967110633850098,-9.908679008483887
1759820830974403600,318.2574035644531,1.2658032178878784,2.581855535507202,-9.33440113067627
1759820830976839700,318.2598395996094,1.155733346939087,2.581855535507202,-9.020941734313965
1759820830979275800,318.2622758789062,0.5455635786056519,2.6057839393615723,-9.241081237792969
1759820830981712000,318.2647119140625,0.8662018179893494,2.550748825073242,-9.013762474060059
1759820830984148000,318.2671479492187,1.155733346939087,2.53399920463562,-8.640482902526855
1759820830986584000,318.269583984375,0.8925228714942932,2.589034080505371,-8.73619556427002
1759820830989020400,318.2720205078125,0.5048855543136597,2.644068956375122,-9.245866775512695
1759820830991456500,318.2744565429688,0.5575276613235474,2.682354211807251,-9.590433120727539
1759820830993892600,318.276892578125,0.8159525394439697,2.792423963546753,-9.67657470703125
1759820830996328700,318.2793286132812,0.6795616149902344,2.8809585571289062,-9.877572059631348
1759820830998764800,318.2817648925781,0.44027936458587646,2.871387243270874,-10.183853149414062
1759820831001201200,318.284201171875,0.5359922647476196,2.778067111968994,-10.193424224853516
1759820831003637200,318.2866372070313,0.7848458290100098,2.7517459392547607,-10.016355514526367
1759820831006073300,318.2890732421875,0.9355936646461487,2.7349963188171387,-9.851250648498535
1759820831008509400,318.2915095214844,0.8925228714942932,2.7254250049591064,-9.863214492797852
1759820831010945500,318.2939455566406,0.9547362327575684,2.6727828979492188,-9.734002113342285
1759820831013381600,318.2963815917969,1.0480563640594482,2.612962245941162,-9.509077072143555
1759820831015818000,318.2988178710938,1.0265209674835205,2.6297121047973633,-9.365508079528809
1759820831018254000,318.3012541503906,0.9786644577980042,2.65842604637146,-9.442078590393066
1759820831020690200,318.3036901855469,1.0241280794143677,2.830709218978882,-9.987641334533691
1759820831023126300,318.3061262207031,0.882951557636261,2.885744094848633,-10.26760196685791
1759820831025562400,318.3085622558594,0.7920243144035339,2.8498518466949463,-10.169496536254883
1759820831027998500,318.3109985351563,0.8207381963729858,2.8187451362609863,-9.937392234802246
1759820831030434800,318.3134348144531,0.885344386100769,2.7661030292510986,-9.667003631591797
1759820831032871000,318.3158708496094,0.9643075466156006,2.667997360229492,-9.236295700073242
1759820831035307000,318.31830712890627,1.160519003868103,2.6009981632232666,-8.85344409942627
1759820831037743000,318.3207431640625,1.2921242713928223,2.5674986839294434,-8.544769287109375
1759820831040179200,318.32317919921877,1.277767300605774,2.562713146209717,-8.382058143615723
1759820831042615600,318.3256154785156,1.179661512374878,2.562713146209717,-8.37966537475586
1759820831045051600,318.3280517578125,1.0097711086273193,2.5986053943634033,-8.47298526763916
1759820831047487700,318.33048779296877,0.882951557636261,2.6632115840911865,-8.592626571655273
1759820831049923800,318.332923828125,0.7752745151519775,2.794816732406616,-8.762516975402832
1759820831052360000,318.33535986328127,0.6029912829399109,2.895315408706665,-8.973084449768066
1759820831054796300,318.33779638671876,0.4139583110809326,2.9838497638702393,-9.229117393493652
1759820831057232400,318.340232421875,0.3086741268634796,3.050848960876465,-9.410971641540527
1759820831059668500,318.34266845703127,0.27038896083831787,3.1345977783203125,-9.489934921264648
1759820831062104600,318.3451044921875,0.24167509377002716,3.170490026473999,-9.578469276428223
1759820831064540700,318.3475407714844,0.30149564146995544,3.1585259437561035,-9.56889820098877
1759820831066976800,318.3499768066406,0.42352959513664246,3.0939197540283203,-9.485149383544922
1759820831069413000,318.3524130859375,0.5958128571510315,3.014956474304199,-9.339186668395996
1759820831071849200,318.35484912109376,0.760917603969574,2.964707374572754,-9.190832138061523
1759820831074285300,318.35728540039065,0.9643075466156006,2.8929226398468018,-9.090332984924316
1759820831076721400,318.3597214355469,1.1198409795761108,2.830709218978882,-9.011369705200195
1759820831079157500,318.36215747070315,1.2275179624557495,2.8187451362609863,-8.970691680908203
1759820831081593900,318.36459375,1.31365966796875,2.7900311946868896,-8.992227554321289
1759820831084030000,318.36703002929687,1.3519448041915894,2.7972097396850586,-9.083154678344727
1759820831086466000,318.36946606445315,1.34476637840271,2.809173822402954,-9.1716890335083
1759820831088902100,318.3719020996094,1.2801600694656372,2.8594231605529785,-9.257830619812012
1759820831091338200,318.37433813476565,1.2035897970199585,2.8905298709869385,-9.401400566101074
1759820831093774300,318.3767744140625,1.1413763761520386,2.9479575157165527,-9.501898765563965
1759820831096210700,318.37921069335937,1.0911271572113037,2.9766714572906494,-9.602396965026855
1759820831098646800,318.38164672851565,1.038485050201416,2.981456995010376,-9.695717811584473
1759820831101083000,318.38408276367187,1.0217353105545044,3.005385160446167,-9.712467193603516
1759820831103519000,318.38651904296876,0.9116654396057129,2.9694929122924805,-9.674181938171387
1759820831105955000,318.388955078125,0.49292147159576416,3.0029923915863037,-9.638289451599121
1759820831108391200,318.39139111328126,0.6556333899497986,3.0340991020202637,-9.375079154968262
1759820831110827500,318.39382763671875,0.6460621356964111,3.050848960876465,-9.241081237792969
1759820831113263600,318.396263671875,0.5934200286865234,3.0245277881622314,-9.193224906921387
1759820831115699700,318.39869970703126,0.6149554252624512,2.940778970718384,-9.142974853515625
1759820831118135800,318.4011357421875,0.672383189201355,2.8737800121307373,-9.09990406036377
1759820831120572000,318.40357202148436,0.7680960893630981,2.825923442840576,-9.080761909484863
1759820831123008300,318.40600830078125,0.9236295223236084,2.837887763977051,-9.126225471496582
1759820831125444400,318.4084443359375,0.8590233325958252,2.7493531703948975,-9.221938133239746
1759820831127880400,318.41088037109375,0.6245267391204834,2.6799614429473877,-9.135796546936035
1759820831130316500,318.41331665039064,1.215553879737854,2.775674343109131,-8.915657043457031
1759820831132752600,318.41575268554686,1.28255295753479,2.847458839416504,-8.903693199157715
1759820831135189000,318.41818896484375,1.031306505203247,2.8115665912628174,-9.126225471496582
1759820831137625000,318.420625,1.0289137363433838,2.7637102603912354,-9.315258979797363
1759820831140061200,318.42306127929686,1.1676974296569824,2.7661030292510986,-9.422935485839844
1759820831142497300,318.42549731445314,1.191625714302063,2.8139593601226807,-9.602396965026855
1759820831144933400,318.42793334960936,1.1341979503631592,2.8211379051208496,-9.863214492797852
1759820831147369500,318.43036938476564,1.038485050201416,2.8115665912628174,-9.999606132507324
1759820831149805800,318.43280590820314,1.057627558708191,2.770888566970825,-10.001998901367188
1759820831152242000,318.43524194335936,1.0600204467773438,2.778067111968994,-9.923035621643066
1759820831154678000,318.43767797851564,1.1413763761520386,2.7804598808288574,-9.858428955078125
1759820831157114000,318.44011401367186,1.1461620330810547,2.7349963188171387,-9.774680137634277
1759820831159550200,318.44255029296875,1.2562319040298462,2.730210542678833,-9.681360244750977
1759820831161986600,318.44498657226563,1.3088740110397339,2.706282377243042,-9.674181938171387
1759820831164422700,318.44742260742186,1.3232308626174927,2.675175666809082,-9.714859962463379
1759820831166858800,318.44985864257814,1.3280165195465088,2.6368906497955322,-9.736394882202148
1759820831169294800,318.452294921875,1.3567304611206055,2.6081767082214355,-9.717252731323242
1759820831171731000,318.45473095703124,1.3351950645446777,2.6249263286590576,-9.652647018432617
1759820831174167300,318.45716723632813,1.3519448041915894,2.6608188152313232,-9.616754531860352
1759820831176603400,318.45960327148435,1.2945170402526855,2.6727828979492188,-9.580862045288086
1759820831179039500,318.46203955078124,1.2634103298187256,2.667997360229492,-9.58325481414795
1759820831181475600,318.4644755859375,1.1461620330810547,2.6488547325134277,-9.58325481414795
1759820831183911700,318.46691162109374,1.0648061037063599,2.63449764251709,-9.535398483276367
1759820831186347800,318.46934765625,0.9690931439399719,2.644068956375122,-9.437292098999023
1759820831188783900,318.47178393554685,0.9308080077171326,2.6560330390930176,-9.336793899536133
1759820831191220200,318.47422021484374,0.9284151792526245,2.667997360229492,-9.260223388671875
1759820831193656300,318.47665625,0.8901300430297852,2.6632115840911865,-9.18843936920166
1759820831196092400,318.47909252929685,0.8949156403541565,2.6464617252349854,-9.183652877807617
1759820831198528500,318.48152856445313,0.9020941257476807,2.641676187515259,-9.152546882629395
1759820831200964600,318.48396459960935,0.9379864931106567,2.641676187515259,-9.229117393493652
1759820831203401000,318.48640087890624,1.0193424224853516,2.651247501373291,-9.262616157531738
1759820831205837000,318.4888371582031,1.0959128141403198,2.65842604637146,-9.360722541809082
1759820831208273200,318.49127319335935,1.160519003868103,2.68953275680542,-9.449256896972656
1759820831210709200,318.4937092285156,1.2131611108779907,2.6871397495269775,-9.501898765563965
1759820831213145300,318.49614526367185,1.2203395366668701,2.6967110633850098,-9.580862045288086
1759820831215581400,318.49858154296874,1.2251251935958862,2.7254250049591064,-9.607182502746582
1759820831218017800,318.5010178222656,1.2299108505249023,2.7637102603912354,-9.657432556152344
1759820831220454000,318.5034538574219,1.25144624710083,2.7804598808288574,-9.686145782470703
1759820831222890000,318.5058898925781,1.2251251935958862,2.785245656967163,-9.674181938171387
1759820831225326000,318.508326171875,1.1676974296569824,2.806781053543091,-9.7005033493042
1759820831227762200,318.51076220703123,1.1198409795761108,2.825923442840576,-9.667003631591797
1759820831230198500,318.5131984863281,1.093519926071167,2.823530673980713,-9.638289451599121
1759820831232634600,318.5156345214844,1.062413215637207,2.837887763977051,-9.633503913879395
1759820831235070700,318.51807080078123,1.062413215637207,2.8977081775665283,-9.588040351867676
1759820831237506800,318.5205068359375,1.0336993932724,2.878565549850464,-9.528220176696777
1759820831239943000,318.52294287109373,1.0097711086273193,2.8689942359924316,-9.446864128112793
1759820831242379300,318.5253791503906,1.00259268283844,2.8666014671325684,-9.312865257263184
1759820831244815400,318.5278154296875,1.007378339767456,2.8666014671325684,-9.212367057800293
1759820831247251500,318.53025146484373,1.0360921621322632,2.8498518466949463,-9.119047164916992
1759820831249687600,318.5326875,0.9810572862625122,2.8761727809906006,-9.006584167480469
1759820831252123600,318.53512353515623,0.9834501147270203,2.864208698272705,-8.934800148010254
1759820831254559700,318.5375598144531,1.0001999139785767,2.861815929412842,-8.903693199157715
1759820831256996000,318.53999609375,1.00259268283844,2.885744094848633,-8.918049812316895
1759820831259432200,318.5424321289062,0.9571290612220764,2.8833513259887695,-8.965906143188477
1759820831261868300,318.5448684082031,0.9762716293334961,2.9001009464263916,-9.040083885192871
1759820831264304400,318.5473044433594,0.9451649188995361,2.8594231605529785,-9.116654396057129
1759820831266740500,318.5497404785156,0.760917603969574,2.60339093208313,-9.279366493225098
1759820831269176600,318.5521765136719,-0.07896314561367035,2.3258235454559326,-9.836894035339355
1759820831271613000,318.5546130371094,-0.5694918036460876,2.63449764251709,-11.150553703308105
1759820831274049000,318.5570490722656,-0.30149564146995544,2.775674343109131,-11.533405303955078
1759820831276485000,318.5594851074219,0.5240281820297241,2.682354211807251,-11.327622413635254
1759820831278921200,318.5619211425781,1.9621145725250244,2.6632115840911865,-10.817951202392578
1759820831281357300,318.564357421875,2.902493953704834,2.6847469806671143,-10.217352867126465
1759820831283793400,318.5667934570312,3.022135019302368,2.723032236099243,-9.678967475891113
1759820831286229800,318.5692297363281,2.445464849472046,2.6967110633850098,-9.360722541809082
1759820831288665900,318.5716657714844,1.9980069398880005,2.6392834186553955,-8.93958568572998
1759820831291102000,318.5741020507813,1.588834285736084,2.6153552532196045,-8.693124771118164
1759820831293538000,318.5765380859375,1.2586246728897095,2.6081767082214355,-8.470592498779297
1759820831295974100,318.5789741210937,1.0600204467773438,2.65842604637146,-8.202595710754395
1759820831298410500,318.5814104003906,0.9499505758285522,2.723032236099243,-8.039883613586426
1759820831300846600,318.5838466796875,0.8255237936973572,2.823530673980713,-7.9968132972717285
1759820831303282700,318.5862827148438,0.7154539823532104,2.9001009464263916,-7.956135272979736
1759820831305718800,318.58871875,0.605384111404419,2.974278450012207,-7.886743545532227
1759820831308155000,318.5911547851563,0.5455635786056519,3.0340991020202637,-7.984848976135254
1759820831310591200,318.5935913085938,0.4713860750198364,3.129812002182007,-8.243273735046387
1759820831313027300,318.59602734375,0.380458801984787,3.232703447341919,-8.669196128845215
1759820831315463400,318.5984633789063,0.17228323221206665,3.3236305713653564,-9.360722541809082
1759820831317899500,318.6008994140625,-0.05742774158716202,3.2590243816375732,-10.068997383117676
1759820831320335600,318.6033356933594,-0.19381862878799438,3.108276605606079,-10.425528526306152
1759820831322771700,318.6057717285156,-0.10767702013254166,2.9001009464263916,-10.394421577453613
1759820831325208000,318.6082080078125,0.25363919138908386,2.7278177738189697,-10.061819076538086
1759820831327644200,318.6106440429688,0.8398807644844055,2.6009981632232666,-9.671789169311523
1759820831330080300,318.6130803222656,1.4213366508483887,2.5531418323516846,-9.20997428894043
1759820831332516400,318.6155163574219,1.7539390325546265,2.5124638080596924,-8.824729919433594
1759820831334952400,318.6179523925781,1.852044701576233,2.4119651317596436,-8.671588897705078
1759820831337388800,318.6203889160156,1.7754744291305542,2.306680917739868,-8.60459041595459
1759820831339825000,318.6228249511719,1.734796404838562,2.266003131866455,-8.662017822265625
1759820831342261000,318.6252609863281,1.6845471858978271,2.287538528442383,-8.86780071258545
1759820831344697000,318.6276970214844,1.648654818534851,2.414358139038086,-9.059226989746094
1759820831347133200,318.63013330078127,1.5481562614440918,2.562713146209717,-9.308079719543457
1759820831349569500,318.6325695800781,1.373480200767517,2.6847469806671143,-9.525827407836914
1759820831352005600,318.6350056152344,1.1772687435150146,2.7110681533813477,-9.738788604736328
1759820831354441700,318.6374416503906,0.9619147181510925,2.7732813358306885,-9.839286804199219
1759820831356877800,318.6398779296875,0.8087740540504456,2.816352367401123,-9.856036186218262
1759820831359314000,318.64231396484377,0.7369893789291382,2.8929226398468018,-9.822537422180176
1759820831361750000,318.64475,0.6963114142417908,2.902493953704834,-9.688538551330566
1759820831364186000,318.64718603515627,0.7178468108177185,2.8737800121307373,-9.516255378723145
1759820831366622500,318.64962255859376,0.7585247755050659,2.7900311946868896,-9.315258979797363
1759820831369058600,318.65205859375,0.8709874153137207,2.7349963188171387,-9.104690551757812
1759820831371494700,318.65449462890626,0.9834501147270203,2.706282377243042,-8.918049812316895
1759820831373930800,318.6569306640625,1.1461620330810547,2.6560330390930176,-8.798408508300781
1759820831376366800,318.6593669433594,1.3280165195465088,2.6297121047973633,-8.724231719970703
1759820831378803200,318.66180322265626,1.4715858697891235,2.610569477081299,-8.748159408569336
1759820831381239300,318.6642392578125,1.6366907358169556,2.610569477081299,-8.8438720703125
1759820831383675400,318.66667529296876,1.0265209674835205,2.6225335597991943,-8.997013092041016
1759820831386111500,318.66911157226565,2.7637102603912354,2.7038896083831787,-9.078369140625
1759820831388547600,318.67154760742187,0.31345975399017334,2.65842604637146,-9.32722282409668
1759820831390983700,318.67398364257815,2.1822543144226074,2.699103832244873,-9.456435203552246
1759820831393420000,318.676419921875,1.9381862878799438,2.8522446155548096,-9.449256896972656
1759820831395856100,318.67885620117187,-0.5838487148284912,2.6321048736572266,-9.80100154876709
1759820831398292200,318.68129223632815,4.488935470581055,3.0269205570220947,-9.391828536987305
1759820831400728300,318.68372827148437,-2.03629207611084,2.6273193359375,-9.865608215332031
1759820831403164400,318.68616430664065,3.4097721576690674,2.9623143672943115,-9.384650230407715
1759820831405600800,318.68860083007814,-0.26560330390930176,2.7278177738189697,-9.525827407836914
1759820831408036900,318.69103686523437,2.060220241546631,2.885744094848633,-9.308079719543457
1759820831410473000,318.69347290039065,0.25363919138908386,2.6943182945251465,-9.293723106384277
1759820831412909000,318.69590893554687,1.9310078620910645,2.806781053543091,-9.107083320617676
1759820831415345200,318.69834521484376,0.6699903607368469,2.7517459392547607,-9.169296264648438
1759820831417781500,318.70078149414064,1.4715858697891235,2.744567632675171,-9.073583602905273
1759820831420217600,318.70321752929686,1.3351950645446777,2.7326035499572754,-9.095118522644043
1759820831422653700,318.70565380859375,0.9643075466156006,2.675175666809082,-9.226723670959473
1759820831425089800,318.70808984375,1.8041882514953613,2.723032236099243,-9.193224906921387
1759820831427526000,318.71052587890625,0.851844847202301,2.7038896083831787,-9.336793899536133
1759820831429962000,318.7129619140625,1.789831280708313,2.7565317153930664,-9.387042999267578
1759820831432398300,318.7153984375,1.0719845294952393,2.7326035499572754,-9.394221305847168
1759820831434834400,318.71783447265625,1.5098711252212524,2.754138946533203,-9.41336441040039
1759820831437270500,318.7202705078125,1.3591232299804688,2.7565317153930664,-9.432506561279297
1759820831439706600,318.72270654296875,1.155733346939087,2.7493531703948975,-9.377471923828125
1759820831442142700,318.72514282226564,1.4620146751403809,2.7876384258270264,-9.28893756866455
1759820831444578800,318.72757885742186,0.9619147181510925,2.770888566970825,-9.329615592956543
1759820831447015200,318.73001513671875,1.4787644147872925,2.8043880462646484,-9.21715259552002
1759820831449451300,318.732451171875,0.97148597240448,2.806781053543091,-9.205188751220703
1759820831451887400,318.73488745117186,1.2729816436767578,2.809173822402954,-9.207581520080566
1759820831454323500,318.73732348632814,1.1198409795761108,2.801995277404785,-9.162117958068848
1759820831456759600,318.73975952148436,1.0169496536254883,2.823530673980713,-9.174081802368164
1759820831459195600,318.74219555664064,1.2251251935958862,2.816352367401123,-9.200403213500977
1759820831461632000,318.74463208007813,0.8231309652328491,2.792423963546753,-9.205188751220703
1759820831464068000,318.74706811523436,1.2299108505249023,2.830709218978882,-9.190832138061523
1759820831466504200,318.74950415039064,0.8566305041313171,2.7732813358306885,-9.272188186645508
1759820831468940300,318.75194018554686,1.1030912399291992,2.754138946533203,-9.29611587524414
1759820831471376400,318.75437646484374,0.9595218896865845,2.7804598808288574,-9.32004451751709
1759820831473812700,318.75681274414063,0.9475577473640442,2.7637102603912354,-9.418149948120117
1759820831476248800,318.75924877929685,1.093519926071167,2.744567632675171,-9.442078590393066
1759820831478685000,318.76168481445313,0.8685946464538574,2.744567632675171,-9.482755661010742
1759820831481121000,318.76412109375,1.1222338676452637,2.7278177738189697,-9.556933403015137
1759820831483557000,318.76655712890624,0.8805587291717529,2.6943182945251465,-9.573683738708496
1759820831485993500,318.76899340820313,1.0480563640594482,2.6775684356689453,-9.588040351867676
1759820831488429600,318.7714296875,0.9499505758285522,2.6703901290893555,-9.650253295898438
1759820831490865700,318.77386572265624,1.0001999139785767,2.651247501373291,-9.664610862731934
1759820831493301800,318.7763017578125,1.0408778190612793,2.6560330390930176,-9.664610862731934
1759820831495737900,318.77873779296874,0.9475577473640442,2.620140790939331,-9.698110580444336
1759820831498174000,318.7811740722656,1.1102696657180786,2.6081767082214355,-9.645467758178711
1759820831500610300,318.7836103515625,0.8997012972831726,2.5746772289276123,-9.650253295898438
1759820831503046400,318.78604638671874,1.0600204467773438,2.56510591506958,-9.633503913879395
1759820831505482500,318.788482421875,1.0001999139785767,2.5770699977874756,-9.585647583007812
1759820831507918600,318.79091870117185,0.9499505758285522,2.6081767082214355,-9.513862609863281
1759820831510354700,318.7933547363281,0.9116654396057129,2.5986053943634033,-9.54496955871582
1759820831512791000,318.795791015625,0.8231309652328491,2.56510591506958,-9.492327690124512
1759820831515227100,318.79822705078124,0.9475577473640442,2.56510591506958,-9.487542152404785
1759820831517663200,318.8006633300781,0.7226324677467346,2.6009981632232666,-9.506684303283691
1759820831520099300,318.8030993652344,0.7585247755050659,2.6368906497955322,-9.475577354431152
1759820831522535400,318.8055354003906,0.6173482537269592,2.579462766647339,-9.475577354431152
1759820831524971500,318.80797143554685,0.5838487148284912,2.56510591506958,-9.549755096435547
1759820831527407900,318.8104079589844,0.5790630578994751,2.63449764251709,-9.55214786529541
1759820831529844000,318.8128439941406,0.576670229434967,2.644068956375122,-9.55214786529541
1759820831532280000,318.8152800292969,0.7034898400306702,2.6321048736572266,-9.571290969848633
1759820831534716200,318.8177160644531,0.519242525100708,2.644068956375122,-9.580862045288086
1759820831537152300,318.82015234375,0.5168496966362,2.60339093208313,-9.580862045288086
1759820831539588400,318.82258837890623,0.6819544434547424,2.5938198566436768,-9.499505996704102
1759820831542024700,318.8250246582031,0.9355936646461487,2.6536402702331543,-9.480362892150879
1759820831544460800,318.8274606933594,0.7154539823532104,2.66560435295105,-9.635896682739258
1759820831546897000,318.82989697265623,0.11724831163883209,2.6321048736572266,-9.714859962463379
1759820831549333000,318.8323330078125,0.9786644577980042,2.6177480220794678,-9.382257461547852
1759820831551769000,318.83476904296873,0.9427721500396729,2.675175666809082,-9.389435768127441
1759820831554205200,318.837205078125,0.22492532432079315,2.7254250049591064,-9.640682220458984
1759820831556641500,318.8396416015625,0.5742774605751038,2.63449764251709,-9.468399047851562
1759820831559077600,318.8420776367187,0.9068797826766968,2.5938198566436768,-9.32004451751709
1759820831561513700,318.844513671875,0.6795616149902344,2.65842604637146,-9.446864128112793
1759820831563949800,318.84694970703123,0.641276478767395,2.6703901290893555,-9.597611427307129
1759820831566386000,318.8493859863281,0.8781659007072449,2.6368906497955322,-9.58325481414795
1759820831568822300,318.851822265625,0.8757730722427368,2.6488547325134277,-9.588040351867676
1759820831571258400,318.8542583007812,0.8662018179893494,2.7038896083831787,-9.592825889587402
1759820831573694500,318.8566945800781,0.8135597109794617,2.6967110633850098,-9.66221809387207
1759820831576130600,318.8591306152344,0.8087740540504456,2.691925525665283,-9.678967475891113
1759820831578566700,318.8615666503906,0.727418065071106,2.744567632675171,-9.616754531860352
1759820831581003000,318.8640029296875,0.6652047038078308,2.754138946533203,-9.602396965026855
1759820831583439000,318.8664392089844,0.6125625967979431,2.761317253112793,-9.549755096435547
1759820831585875200,318.8688752441406,0.48813581466674805,2.7804598808288574,-9.489934921264648
1759820831588311300,318.8713112792969,0.47617170214653015,2.809173822402954,-9.401400566101074
1759820831590747400,318.8737473144531,0.4139583110809326,2.8354947566986084,-9.355937004089355
1759820831593183500,318.87618359375,0.3900300860404968,2.857030153274536,-9.34157943725586
1759820831595619800,318.8786198730469,0.33020952343940735,2.840280532836914,-9.343972206115723
1759820831598056000,318.8810559082031,0.3158525824546814,2.8737800121307373,-9.360722541809082
1759820831600492000,318.8834919433594,0.3326023519039154,2.8522446155548096,-9.394221305847168
1759820831602928000,318.8859282226563,0.34695929288864136,2.8761727809906006,-9.473184585571289
1759820831605364200,318.8883642578125,0.43549370765686035,2.878565549850464,-9.492327690124512
1759820831607800600,318.8908005371094,0.46899324655532837,2.8905298709869385,-9.54496955871582
1759820831610236700,318.8932365722656,0.5288137793540955,2.864208698272705,-9.580862045288086
1759820831612672800,318.8956728515625,0.5718846321105957,2.840280532836914,-9.619147300720215
1759820831615108900,318.8981088867188,0.6460621356964111,2.816352367401123,-9.616754531860352
1759820831617545000,318.900544921875,0.7322037220001221,2.8139593601226807,-9.621540069580078
1759820831619981000,318.9029809570313,0.7585247755050659,2.847458839416504,-9.631111145019531
1759820831622417200,318.9054172363281,0.7848458290100098,2.806781053543091,-9.616754531860352
1759820831624853500,318.907853515625,0.7393822073936462,2.806781053543091,-9.53061294555664
1759820831627289600,318.9102895507813,0.698704183101654,2.8043880462646484,-9.504291534423828
1759820831629725700,318.9127255859375,0.6508477330207825,2.799602508544922,-9.42054271697998
1759820831632161800,318.9151618652344,0.5838487148284912,2.778067111968994,-9.382257461547852
1759820831634598000,318.9175979003906,0.550349235534668,2.7900311946868896,-9.355937004089355
1759820831637034200,318.9200341796875,0.5264210104942322,2.785245656967163,-9.34157943725586
1759820831639470300,318.92247021484377,0.5264210104942322,2.778067111968994,-9.298508644104004
1759820831641906400,318.9249064941406,0.5096712112426758,2.7732813358306885,-9.286544799804688
1759820831644342500,318.9273425292969,0.5359922647476196,2.7637102603912354,-9.358329772949219
1759820831646778600,318.9297785644531,0.5455635786056519,2.7182464599609375,-9.332008361816406
1759820831649214700,318.9322145996094,0.6005984544754028,2.7110681533813477,-9.389435768127441
1759820831651651000,318.9346511230469,0.6556333899497986,2.6847469806671143,-9.403793334960938
1759820831654087200,318.9370871582031,0.6652047038078308,2.675175666809082,-9.389435768127441
1759820831656523300,318.9395231933594,0.729810893535614,2.641676187515259,-9.43489933013916
1759820831658959400,318.94195947265627,0.7393822073936462,2.59621262550354,-9.463613510131836
1759820831661395500,318.9443955078125,0.7513462901115417,2.5938198566436768,-9.487542152404785
1759820831663831800,318.9468317871094,0.7752745151519775,2.620140790939331,-9.475577354431152
1759820831666268000,318.9492678222656,0.7848458290100098,2.6392834186553955,-9.473184585571289
1759820831668704000,318.9517041015625,0.7872386574745178,2.641676187515259,-9.45164966583252
1759820831671140000,318.95414013671876,0.7465606927871704,2.641676187515259,-9.42054271697998
1759820831673576200,318.956576171875,0.7058826684951782,2.620140790939331,-9.422935485839844
1759820831676012300,318.95901220703126,0.672383189201355,2.6464617252349854,-9.384650230407715
1759820831678448600,318.96144873046876,0.6652047038078308,2.6847469806671143,-9.382257461547852
1759820831680884700,318.963884765625,0.6364908218383789,2.667997360229492,-9.379864692687988
1759820831683320800,318.96632080078126,0.6173482537269592,2.675175666809082,-9.360722541809082
1759820831685757000,318.9687568359375,0.5718846321105957,2.667997360229492,-9.365508079528809
1759820831688193000,318.97119311523437,0.5742774605751038,2.691925525665283,-9.387042999267578
1759820831690629400,318.97362939453126,0.5670989751815796,2.675175666809082,-9.430113792419434
1759820831693065500,318.9760654296875,0.6005984544754028,2.6799614429473877,-9.45164966583252
1759820831695501600,318.97850146484376,0.6460621356964111,2.6847469806671143,-9.468399047851562
1759820831697937700,318.98093774414065,0.6963114142417908,2.675175666809082,-9.482755661010742
1759820831700373800,318.98337377929687,0.7393822073936462,2.6153552532196045,-9.494720458984375
1759820831702810000,318.98581005859376,0.8350951075553894,2.541177749633789,-9.492327690124512
1759820831705246200,318.98824609375,0.9786644577980042,2.5387847423553467,-9.485149383544922
1759820831707682300,318.99068237304687,1.1126625537872314,2.572284460067749,-9.442078590393066
1759820831710118400,318.99311840820315,1.1676974296569824,2.59621262550354,-9.449256896972656
1759820831712554500,318.99555444335937,1.1413763761520386,2.60339093208313,-9.391828536987305
1759820831714990600,318.99799047851565,1.0959128141403198,2.5603201389312744,-9.367900848388672
1759820831717426700,319.0004267578125,0.9954141974449158,2.5531418323516846,-9.346364974975586
1759820831719863000,319.00286303710936,0.9427721500396729,2.5674986839294434,-9.308079719543457
1759820831722299100,319.00529907226564,0.8949156403541565,2.6153552532196045,-9.31047248840332
1759820831724735200,319.0077353515625,0.8327022790908813,2.644068956375122,-9.324830055236816
1759820831727171300,319.01017138671875,0.7680960893630981,2.6464617252349854,-9.329615592956543
1759820831729607400,319.012607421875,0.7369893789291382,2.644068956375122,-9.355937004089355
1759820831732043800,319.01504370117186,0.7369893789291382,2.6560330390930176,-9.363115310668945
1759820831734480000,319.01747998046875,0.7561319470405579,2.6799614429473877,-9.367900848388672
1759820831736916000,319.019916015625,0.8183453679084778,2.691925525665283,-9.387042999267578
1759820831739352000,319.02235205078125,0.8662018179893494,2.6799614429473877,-9.418149948120117
1759820831741788200,319.0247880859375,0.916451096534729,2.6775684356689453,-9.396614074707031
1759820831744224300,319.02722436523436,0.9547362327575684,2.644068956375122,-9.432506561279297
1759820831746660600,319.02966064453125,0.9906286001205444,2.6464617252349854,-9.432506561279297
1759820831749096700,319.0320966796875,1.0145567655563354,2.6153552532196045,-9.425328254699707
1759820831751532800,319.03453271484375,1.0360921621322632,2.6153552532196045,-9.42054271697998
1759820831753969000,319.03696899414064,1.0145567655563354,2.6632115840911865,-9.4061861038208
1759820831756405000,319.03940502929686,0.9954141974449158,2.6560330390930176,-9.365508079528809
1759820831758841300,319.04184130859375,0.97148597240448,2.6727828979492188,-9.377471923828125
1759820831761277400,319.04427734375,0.9236295223236084,2.706282377243042,-9.363115310668945
1759820831763713500,319.04671362304686,0.8542376756668091,2.715853691101074,-9.382257461547852
1759820831766149600,319.04914965820313,0.7848458290100098,2.6703901290893555,-9.365508079528809
1759820831768585700,319.05158569335936,0.7585247755050659,2.7493531703948975,-9.355937004089355
1759820831771021800,319.05402172851564,0.7250252366065979,2.7804598808288574,-9.384650230407715
1759820831773458200,319.05645825195313,0.7154539823532104,2.7804598808288574,-9.415757179260254
1759820831775894300,319.05889428710935,0.6939185857772827,2.761317253112793,-9.422935485839844
1759820831778330400,319.06133032226563,0.6867401003837585,2.7900311946868896,-9.456435203552246
1759820831780766500,319.06376635742185,0.6939185857772827,2.7637102603912354,-9.477970123291016
1759820831783202600,319.06620263671874,0.760917603969574,2.7661030292510986,-9.499505996704102
1759820831785639000,319.06863891601563,0.8327022790908813,2.778067111968994,-9.509077072143555
1759820831788075000,319.07107495117185,0.8949156403541565,2.7565317153930664,-9.540184020996094
1759820831790511000,319.07351098632813,0.9212366938591003,2.7278177738189697,-9.564111709594727
1759820831792947200,319.075947265625,0.9427721500396729,2.720639228820801,-9.55214786529541
1759820831795383300,319.07838330078124,0.9834501147270203,2.6943182945251465,-9.554540634155273
1759820831797819400,319.0808193359375,1.00259268283844,2.691925525665283,-9.549755096435547
1759820831800255500,319.08325537109374,1.0193424224853516,2.7014968395233154,-9.509077072143555
1759820831802691800,319.08569189453124,1.0097711086273193,2.6608188152313232,-9.485149383544922
1759820831805128000,319.0881279296875,0.9810572862625122,2.6727828979492188,-9.45882797241211
1759820831807564000,319.09056396484374,0.9332008361816406,2.651247501373291,-9.42054271697998
1759820831810000100,319.0930002441406,0.8997012972831726,2.6560330390930176,-9.343972206115723
1759820831812436200,319.09543627929685,0.8925228714942932,2.682354211807251,-9.339186668395996
1759820831814872600,319.09787255859374,0.851844847202301,2.667997360229492,-9.30329418182373
1759820831817308700,319.10030859375,0.8422735929489136,2.6799614429473877,-9.255437850952148
1759820831819744800,319.1027448730469,0.8159525394439697,2.667997360229492,-9.255437850952148
1759820831822180900,319.1051809082031,0.8063812255859375,2.675175666809082,-9.255437850952148
1759820831824617000,319.1076169433594,0.8303094506263733,2.6703901290893555,-9.274580955505371
1759820831827053000,319.1100529785156,0.8303094506263733,2.7038896083831787,-9.28893756866455
1759820831829489400,319.1124895019531,0.8470591902732849,2.6727828979492188,-9.322437286376953
1759820831831925500,319.1149255371094,0.851844847202301,2.6560330390930176,-9.401400566101074
1759820831834361600,319.1173615722656,0.885344386100769,2.6967110633850098,-9.446864128112793
1759820831836797700,319.1197976074219,0.8877372145652771,2.682354211807251,-9.4660062789917
1759820831839233800,319.12223388671873,0.8614161610603333,2.682354211807251,-9.509077072143555
1759820831841670100,319.1246701660156,0.851844847202301,2.68953275680542,-9.53061294555664
1759820831844106200,319.1271062011719,0.8590233325958252,2.6967110633850098,-9.475577354431152
1759820831846542300,319.1295422363281,0.8303094506263733,2.706282377243042,-9.4660062789917
1759820831848978400,319.131978515625,0.8039883971214294,2.6871397495269775,-9.396614074707031
1759820831851414500,319.13441455078123,0.7800601720809937,2.6775684356689453,-9.336793899536133
1759820831853850600,319.1368505859375,0.7345965504646301,2.6775684356689453,-9.336793899536133
1759820831856287000,319.1392868652344,0.7154539823532104,2.675175666809082,-9.355937004089355
1759820831858723000,319.1417231445312,0.7010970115661621,2.6727828979492188,-9.391828536987305
1759820831861159200,319.1441591796875,0.7034898400306702,2.7110681533813477,-9.4061861038208
1759820831863595300,319.1465952148437,0.6939185857772827,2.7254250049591064,-9.470791816711426
1759820831866031400,319.14903125,0.7202396392822266,2.682354211807251,-9.54496955871582
1759820831868467700,319.1514677734375,0.7513462901115417,2.715853691101074,-9.633503913879395
1759820831870903800,319.1539038085937,0.7752745151519775,2.7014968395233154,-9.698110580444336
1759820831873340000,319.15633984375,0.8279166221618652,2.7349963188171387,-9.784252166748047
1759820831875776000,319.1587758789062,0.849452018737793,2.7182464599609375,-9.810572624206543
1759820831878212000,319.1612121582031,0.8709874153137207,2.691925525665283,-9.824930191040039
1759820831880648200,319.1636481933594,0.9188438653945923,2.63449764251709,-9.834501266479492
1759820831883084300,319.1660842285156,0.9379864931106567,2.6632115840911865,-9.774680137634277
1759820831885520600,319.1685207519531,0.9643075466156006,2.682354211807251,-9.748359680175781
1759820831887956700,319.1709567871094,0.9499505758285522,2.6297121047973633,-9.702896118164062
1759820831890392800,319.1733928222656,0.916451096534729,2.6560330390930176,-9.643074989318848
1759820831892829000,319.1758288574219,0.8733802437782288,2.715853691101074,-9.614361763000488
1759820831895265000,319.1782651367188,0.8039883971214294,2.7086751461029053,-9.559326171875
1759820831897701400,319.1807014160156,0.7489534616470337,2.699103832244873,-9.499505996704102
1759820831900137500,319.1831374511719,0.7202396392822266,2.7182464599609375,-9.439684867858887
1759820831902573600,319.1855734863281,0.7202396392822266,2.7349963188171387,-9.372686386108398
1759820831905009700,319.188009765625,0.729810893535614,2.7278177738189697,-9.28893756866455
1759820831907445800,319.1904458007813,0.7369893789291382,2.7182464599609375,-9.262616157531738
1759820831909881900,319.1928818359375,0.7561319470405579,2.737389087677002,-9.190832138061523
1759820831912318200,319.1953181152344,0.7752745151519775,2.713460922241211,-9.238688468933105
1759820831914754300,319.1977543945313,0.7992027401924133,2.7086751461029053,-9.262616157531738
1759820831917190400,319.2001904296875,0.8279166221618652,2.730210542678833,-9.336793899536133
1759820831919626500,319.2026264648438,0.8135597109794617,2.7254250049591064,-9.384650230407715
1759820831922062600,319.2050625,0.8207381963729858,2.7349963188171387,-9.437292098999023
1759820831924499000,319.2074990234375,0.7992027401924133,2.7589244842529297,-9.489934921264648
1759820831926935000,319.20993505859377,0.7585247755050659,2.7661030292510986,-9.509077072143555
1759820831929371100,319.21237109375,0.7465606927871704,2.761317253112793,-9.564111709594727
1759820831931807200,319.2148071289063,0.7226324677467346,2.7661030292510986,-9.549755096435547
1759820831934243300,319.2172434082031,0.6867401003837585,2.794816732406616,-9.528220176696777
1759820831936679400,319.2196794433594,0.698704183101654,2.7972097396850586,-9.487542152404785
1759820831939115800,319.22211572265627,0.6340979933738708,2.792423963546753,-9.45882797241211
1759820831941551900,319.2245517578125,0.6125625967979431,2.7589244842529297,-9.408578872680664
1759820831943988000,319.2269880371094,0.6652047038078308,2.7493531703948975,-9.389435768127441
1759820831946424000,319.2294240722656,0.7106683254241943,2.7589244842529297,-9.324830055236816
1759820831948860200,319.2318601074219,0.7561319470405579,2.7278177738189697,-9.317651748657227
1759820831951296500,319.2342966308594,0.7896314859390259,2.7254250049591064,-9.339186668395996
1759820831953732600,319.2367326660156,0.8111668825149536,2.6847469806671143,-9.33440113067627
1759820831956168700,319.2391687011719,0.8015955686569214,2.675175666809082,-9.343972206115723
1759820831958604800,319.2416047363281,0.7800601720809937,2.699103832244873,-9.370293617248535
1759820831961041000,319.244041015625,0.7872386574745178,2.7110681533813477,-9.389435768127441
1759820831963477000,319.24647705078127,0.8255237936973572,2.7086751461029053,-9.372686386108398
1759820831965913000,319.2489130859375,0.8015955686569214,2.7110681533813477,-9.399007797241211
1759820831968349400,319.2513493652344,0.7728816866874695,2.713460922241211,-9.384650230407715
1759820831970785500,319.25378564453126,0.760917603969574,2.7038896083831787,-9.382257461547852
1759820831973221600,319.2562216796875,0.7441678643226624,2.7182464599609375,-9.430113792419434
1759820831975657700,319.25865771484376,0.7824530005455017,2.691925525665283,-9.410971641540527
1759820831978093800,319.26109375,0.7848458290100098,2.6967110633850098,-9.418149948120117
1759820831980530200,319.2635302734375,0.7728816866874695,2.6871397495269775,-9.391828536987305
1759820831982966300,319.26596630859376,0.7752745151519775,2.667997360229492,-9.339186668395996
1759820831985402400,319.26840234375,0.7489534616470337,2.63449764251709,-9.322437286376953
1759820831987838500,319.27083837890626,0.7800601720809937,2.6297121047973633,-9.317651748657227
1759820831990274600,319.27327465820315,0.7728816866874695,2.6632115840911865,-9.300901412963867
1759820831992710700,319.2757106933594,0.7752745151519775,2.65842604637146,-9.343972206115723
1759820831995147000,319.27814697265626,0.727418065071106,2.6560330390930176,-9.375079154968262
1759820831997583000,319.2805830078125,0.7130611538887024,2.6608188152313232,-9.399007797241211
1759820832000019200,319.28301928710937,0.672383189201355,2.66560435295105,-9.41336441040039
1759820832002455300,319.28545532226565,0.7058826684951782,2.65842604637146,-9.45164966583252
1759820832004891400,319.28789135742187,0.6891329288482666,2.7014968395233154,-9.44447135925293
1759820832007327700,319.29032763671876,0.7058826684951782,2.6967110633850098,-9.430113792419434
1759820832009763800,319.29276391601564,0.7106683254241943,2.6703901290893555,-9.41336441040039
1759820832012200000,319.29519995117187,0.727418065071106,2.6392834186553955,-9.391828536987305
1759820832014636000,319.29763598632815,0.6915257573127747,2.60339093208313,-9.336793899536133
1759820832017072000,319.30007202148437,0.7058826684951782,2.6225335597991943,-9.343972206115723
1759820832019508200,319.30250830078126,0.760917603969574,2.6057839393615723,-9.315258979797363
1759820832021944600,319.30494458007814,0.7968099117279053,2.60339093208313,-9.31047248840332
1759820832024380700,319.30738061523436,0.8111668825149536,2.6009981632232666,-9.317651748657227
1759820832026816800,319.30981665039064,0.8231309652328491,2.6057839393615723,-9.351150512695312
1759820832029252900,319.3122529296875,0.8255237936973572,2.60339093208313,-9.379864692687988
1759820832031689000,319.31468896484375,0.8446664214134216,2.6249263286590576,-9.401400566101074
1759820832034125300,319.31712524414064,0.849452018737793,2.60339093208313,-9.403793334960938
1759820832036561400,319.3195615234375,0.8231309652328491,2.6297121047973633,-9.430113792419434
1759820832038997500,319.32199755859375,0.7824530005455017,2.6392834186553955,-9.42054271697998
1759820832041433600,319.32443359375,0.7561319470405579,2.6225335597991943,-9.391828536987305
1759820832043869700,319.32686962890625,0.729810893535614,2.6177480220794678,-9.410971641540527
1759820832046305800,319.32930590820314,0.7489534616470337,2.6536402702331543,-9.375079154968262
1759820832048742000,319.33174194335936,0.7561319470405579,2.6536402702331543,-9.360722541809082
1759820832051178200,319.33417822265625,0.7345965504646301,2.6632115840911865,-9.370293617248535
1759820832053614300,319.3366142578125,0.7106683254241943,2.6703901290893555,-9.382257461547852
1759820832056050400,319.33905053710936,0.7106683254241943,2.6560330390930176,-9.42054271697998
1759820832058486500,319.34148657226564,0.7226324677467346,2.651247501373291,-9.408578872680664
1759820832060922600,319.34392260742186,0.763310432434082,2.6536402702331543,-9.415757179260254
1759820832063359000,319.34635888671875,0.8350951075553894,2.65842604637146,-9.442078590393066
1759820832065795000,319.34879516601563,0.8614161610603333,2.6488547325134277,-9.4061861038208
1759820832068231200,319.35123120117186,0.882951557636261,2.6608188152313232,-9.422935485839844
1759820832070667300,319.35366723632814,0.9092726111412048,2.641676187515259,-9.432506561279297
1759820832073103400,319.35610327148436,0.9379864931106567,2.641676187515259,-9.42772102355957
1759820832075539500,319.35853955078124,0.9619147181510925,2.6153552532196045,-9.463613510131836
1759820832077975800,319.36097583007813,0.9619147181510925,2.6368906497955322,-9.45164966583252
1759820832080412000,319.36341186523435,0.9762716293334961,2.641676187515259,-9.456435203552246
1759820832082848000,319.36584790039063,0.9212366938591003,2.6536402702331543,-9.42772102355957
1759820832085284000,319.3682841796875,0.8638089895248413,2.6560330390930176,-9.432506561279297
1759820832087720200,319.37072021484374,0.8350951075553894,2.675175666809082,-9.442078590393066
1759820832090156500,319.37315649414063,0.8207381963729858,2.7038896083831787,-9.430113792419434
1759820832092592600,319.37559252929685,0.7992027401924133,2.699103832244873,-9.43489933013916
1759820832095028700,319.37802880859374,0.7417750358581543,2.691925525665283,-9.42772102355957
1759820832097464800,319.38046484375,0.6843472719192505,2.715853691101074,-9.401400566101074
1759820832099901000,319.38290087890624,0.6317051649093628,2.744567632675171,-9.343972206115723
1759820832102337000,319.3853369140625,0.6245267391204834,2.7278177738189697,-9.324830055236816
1759820832104773400,319.3877734375,0.6269195079803467,2.7421748638153076,-9.332008361816406
1759820832107209500,319.39020947265624,0.638883650302887,2.7732813358306885,-9.324830055236816
1759820832109645600,319.3926455078125,0.6508477330207825,2.768495798110962,-9.355937004089355
1759820832112081700,319.39508154296874,0.6436693072319031,2.761317253112793,-9.391828536987305
1759820832114517800,319.3975178222656,0.6652047038078308,2.746960401535034,-9.461220741271973
1759820832116954000,319.3999541015625,0.672383189201355,2.7637102603912354,-9.528220176696777
1759820832119390200,319.40239013671874,0.7058826684951782,2.746960401535034,-9.616754531860352
1759820832121826300,319.4048264160156,0.7058826684951782,2.7493531703948975,-9.640682220458984
1759820832124262400,319.4072624511719,0.7250252366065979,2.778067111968994,-9.702896118164062
1759820832126698500,319.4096984863281,0.7369893789291382,2.785245656967163,-9.767501831054688
1759820832129134600,319.41213452148435,0.7752745151519775,2.744567632675171,-9.774680137634277
1759820832131571000,319.4145710449219,0.7848458290100098,2.7278177738189697,-9.745966911315918
1759820832134007000,319.4170070800781,0.7800601720809937,2.7326035499572754,-9.698110580444336
1759820832136443100,319.4194431152344,0.8039883971214294,2.720639228820801,-9.707681655883789
1759820832138879200,319.4218791503906,0.9260223507881165,2.7278177738189697,-9.68375301361084
1759820832141315300,319.4243154296875,0.9451649188995361,2.6871397495269775,-9.664610862731934
1759820832143751400,319.42675146484373,0.7752745151519775,2.6727828979492188,-9.631111145019531
1759820832146187800,319.4291877441406,0.7824530005455017,2.7038896083831787,-9.518648147583008
1759820832148624000,319.4316237792969,0.7657032608985901,2.6847469806671143,-9.372686386108398
1759820832151060000,319.43406005859373,0.6269195079803467,2.7421748638153076,-9.324830055236816
1759820832153496000,319.43649609375,0.5216353535652161,2.7326035499572754,-9.31047248840332
1759820832155932200,319.43893212890623,0.4737788736820221,2.7254250049591064,-9.260223388671875
1759820832158368300,319.4413681640625,0.4163511395454407,2.7589244842529297,-9.267401695251465
1759820832160804600,319.4438046875,0.39481574296951294,2.770888566970825,-9.284152030944824
1759820832163240700,319.4462407226562,0.4043870270252228,2.7900311946868896,-9.324830055236816
1759820832165676800,319.4486767578125,0.44027936458587646,2.7876384258270264,-9.358329772949219
1759820832168113000,319.45111279296873,0.4833501875400543,2.7589244842529297,-9.401400566101074
1759820832170549000,319.4535490722656,0.5647061467170715,2.713460922241211,-9.408578872680664
1759820832172985000,319.4559851074219,0.6484549641609192,2.682354211807251,-9.410971641540527
1759820832175421400,319.4584213867187,0.7226324677467346,2.6488547325134277,-9.41336441040039
1759820832177857500,319.460857421875,0.8015955686569214,2.6368906497955322,-9.42772102355957
1759820832180293600,319.4632937011719,0.8350951075553894,2.6368906497955322,-9.432506561279297
1759820832182729700,319.4657297363281,0.849452018737793,2.641676187515259,-9.425328254699707
1759820832185165800,319.4681657714844,0.8614161610603333,2.6321048736572266,-9.42772102355957
1759820832187602200,319.4706022949219,0.8327022790908813,2.6225335597991943,-9.425328254699707
1759820832190038300,319.4730383300781,0.8159525394439697,2.6225335597991943,-9.410971641540527
1759820832192474400,319.4754743652344,0.727418065071106,2.6608188152313232,-9.403793334960938
1759820832194910500,319.4779104003906,0.6580262184143066,2.699103832244873,-9.425328254699707
1759820832197346600,319.4803466796875,0.5862415432929993,2.6632115840911865,-9.42054271697998
1759820832199782700,319.4827827148437,0.5407779216766357,2.6703901290893555,-9.42054271697998
1759820832202219000,319.4852189941406,0.5264210104942322,2.6799614429473877,-9.4061861038208
1759820832204655000,319.4876550292969,0.5264210104942322,2.68953275680542,-9.389435768127441
1759820832207091200,319.4900913085938,0.5144568681716919,2.667997360229492,-9.410971641540527
1759820832209527300,319.49252734375,0.5359922647476196,2.6727828979492188,-9.370293617248535
1759820832211963400,319.4949633789063,0.5814558863639832,2.6727828979492188,-9.394221305847168
1759820832214399700,319.4973996582031,0.6364908218383789,2.65842604637146,-9.379864692687988
1759820832216835800,319.4998359375,0.7082754969596863,2.6297121047973633,-9.372686386108398
1759820832219272000,319.5022719726563,0.7728816866874695,2.6297121047973633,-9.370293617248535
1759820832221708000,319.5047080078125,0.8327022790908813,2.6057839393615723,-9.379864692687988
1759820832224144100,319.5071440429688,0.8590233325958252,2.579462766647339,-9.382257461547852
1759820832226580200,319.5095803222656,0.885344386100769,2.610569477081299,-9.389435768127441
1759820832229016300,319.5120163574219,0.851844847202301,2.641676187515259,-9.363115310668945
1759820832231452700,319.5144526367188,0.8207381963729858,2.63449764251709,-9.391828536987305
1759820832233888800,319.516888671875,0.7920243144035339,2.6368906497955322,-9.351150512695312
1759820832236324900,319.5193249511719,0.7537391185760498,2.682354211807251,-9.346364974975586
1759820832238761000,319.5217609863281,0.6699903607368469,2.6775684356689453,-9.382257461547852
1759820832241197000,319.5241970214844,0.5862415432929993,2.7110681533813477,-9.42054271697998
1759820832243633400,319.52663330078127,0.5407779216766357,2.7589244842529297,-9.425328254699707
1759820832246069500,319.5290695800781,0.5072783827781677,2.7565317153930664,-9.425328254699707
1759820832248505600,319.5315056152344,0.4953143000602722,2.770888566970825,-9.449256896972656
1759820832250941700,319.5339416503906,0.5288137793540955,2.7589244842529297,-9.4660062789917
1759820832253377800,319.5363776855469,0.5647061467170715,2.7421748638153076,-9.449256896972656
1759820832255814000,319.53881396484377,0.6221339106559753,2.7254250049591064,-9.449256896972656
1759820832258250200,319.5412502441406,0.6795616149902344,2.68953275680542,-9.454042434692383
1759820832260686300,319.5436862792969,0.7657032608985901,2.715853691101074,-9.454042434692383
1759820832263122400,319.5461223144531,0.8350951075553894,2.6847469806671143,-9.439684867858887
1759820832265558500,319.54855859375,0.8733802437782288,2.6943182945251465,-9.432506561279297
1759820832267994600,319.55099462890627,0.882951557636261,2.667997360229492,-9.446864128112793
1759820832270430700,319.5534306640625,0.8709874153137207,2.6943182945251465,-9.43489933013916
1759820832272867000,319.5558671875,0.8590233325958252,2.6775684356689453,-9.44447135925293
1759820832275303200,319.55830322265626,0.8446664214134216,2.7110681533813477,-9.463613510131836
1759820832277739300,319.5607392578125,0.7728816866874695,2.737389087677002,-9.489934921264648
1759820832280175400,319.56317529296877,0.7322037220001221,2.754138946533203,-9.499505996704102
1759820832282611500,319.56561157226565,0.6532405614852905,2.7828526496887207,-9.4660062789917
1759820832285047800,319.5680478515625,0.6221339106559753,2.7397818565368652,-9.473184585571289
1759820832287484000,319.57048388671876,0.6029912829399109,2.730210542678833,-9.45164966583252
1759820832289920000,319.572919921875,0.6005984544754028,2.746960401535034,-9.387042999267578
1759820832292356000,319.57535620117187,0.6149554252624512,2.7349963188171387,-9.363115310668945
1759820832294792200,319.57779223632815,0.638883650302887,2.7254250049591064,-9.367900848388672
1759820832297228500,319.580228515625,0.6819544434547424,2.6967110633850098,-9.377471923828125
1759820832299664600,319.58266455078126,0.7226324677467346,2.6703901290893555,-9.382257461547852
1759820832302100700,319.58510083007815,0.7657032608985901,2.675175666809082,-9.363115310668945
1759820832304536800,319.58753686523437,0.7992027401924133,2.6799614429473877,-9.418149948120117
1759820832306973000,319.58997290039065,0.8111668825149536,2.6967110633850098,-9.449256896972656
1759820832309409000,319.59240893554687,0.794417142868042,2.6799614429473877,-9.475577354431152
1759820832311845000,319.59484521484376,0.8135597109794617,2.682354211807251,-9.535398483276367
1759820832314281500,319.59728149414065,0.8087740540504456,2.667997360229492,-9.554540634155273
1759820832316717600,319.59971752929687,0.8015955686569214,2.6847469806671143,-9.57607650756836
1759820832319153700,319.60215356445315,0.8135597109794617,2.7182464599609375,-9.57607650756836
1759820832321589800,319.60458984375,0.7896314859390259,2.715853691101074,-9.588040351867676
1759820832324025900,319.60702587890626,0.7752745151519775,2.744567632675171,-9.573683738708496
1759820832326462000,319.6094619140625,0.7585247755050659,2.7038896083831787,-9.533005714416504
1759820832328898300,319.61189819335937,0.7585247755050659,2.6967110633850098,-9.518648147583008
1759820832331334400,319.61433447265625,0.7465606927871704,2.706282377243042,-9.475577354431152
1759820832333770500,319.6167705078125,0.7585247755050659,2.720639228820801,-9.42772102355957
1759820832336206600,319.61920654296875,0.7513462901115417,2.730210542678833,-9.415757179260254
1759820832338642700,319.621642578125,0.7178468108177185,2.6943182945251465,-9.399007797241211
1759820832341079000,319.6240791015625,0.7010970115661621,2.6799614429473877,-9.401400566101074
1759820832343515100,319.62651513671875,0.6915257573127747,2.7182464599609375,-9.41336441040039
1759820832345951200,319.628951171875,0.6747759580612183,2.7254250049591064,-9.377471923828125
1759820832348387300,319.63138720703125,0.672383189201355,2.6967110633850098,-9.399007797241211
1759820832350823400,319.63382348632814,0.6963114142417908,2.7278177738189697,-9.370293617248535
1759820832353259500,319.63625952148436,0.6819544434547424,2.7086751461029053,-9.408578872680664
1759820832355695900,319.63869580078125,0.6652047038078308,2.7565317153930664,-9.410971641540527
1759820832358132000,319.64113208007814,0.6508477330207825,2.7493531703948975,-9.446864128112793
1759820832360568000,319.64356811523436,0.6891329288482666,2.7589244842529297,-9.45164966583252
1759820832363004200,319.64600415039064,0.7034898400306702,2.7397818565368652,-9.4660062789917
1759820832365440300,319.64844018554686,0.7082754969596863,2.7182464599609375,-9.487542152404785
1759820832367876600,319.65087670898436,0.7441678643226624,2.6967110633850098,-9.480362892150879
1759820832370312700,319.65331274414064,0.7992027401924133,2.691925525665283,-9.540184020996094
1759820832372748800,319.65574877929686,0.7872386574745178,2.6727828979492188,-9.53061294555664
1759820832375185000,319.65818481445314,0.6245267391204834,2.746960401535034,-9.509077072143555
1759820832377621000,319.66062109375,1.191625714302063,2.60339093208313,-9.19561767578125
1759820832380057000,319.66305712890625,1.1030912399291992,2.56510591506958,-9.154939651489258
1759820832382493400,319.66549340820313,0.6317051649093628,2.667997360229492,-9.446864128112793
1759820832384929500,319.66792944335936,0.7489534616470337,2.7014968395233154,-9.504291534423828
1759820832387365600,319.67036572265624,0.9547362327575684,2.744567632675171,-9.410971641540527
1759820832389801700,319.6728017578125,0.7465606927871704,2.7493531703948975,-9.360722541809082
1759820832392237800,319.67523779296874,0.5144568681716919,2.7278177738189697,-9.437292098999023
1759820832394674000,319.677673828125,0.5096712112426758,2.7349963188171387,-9.468399047851562
1759820832397110000,319.68011010742185,0.5694918036460876,2.785245656967163,-9.449256896972656
1759820832399546400,319.68254638671874,0.5694918036460876,2.7900311946868896,-9.399007797241211
1759820832401982500,319.684982421875,0.5694918036460876,2.7349963188171387,-9.399007797241211
1759820832404418600,319.68741845703124,0.607776939868927,2.7038896083831787,-9.41336441040039
1759820832406854700,319.68985473632813,0.6819544434547424,2.7014968395233154,-9.391828536987305
1759820832409290800,319.69229077148435,0.763310432434082,2.6847469806671143,-9.391828536987305
1759820832411727000,319.69472705078124,0.8542376756668091,2.6775684356689453,-9.389435768127441
1759820832414163200,319.6971630859375,0.8901300430297852,2.644068956375122,-9.422935485839844
1759820832416599300,319.69959936523435,0.8614161610603333,2.641676187515259,-9.446864128112793
1759820832419035400,319.7020354003906,0.9212366938591003,2.6464617252349854,-9.449256896972656
1759820832421471500,319.70447143554685,0.9020941257476807,2.6632115840911865,-9.470791816711426
1759820832423907600,319.70690747070313,0.8398807644844055,2.6392834186553955,-9.504291534423828
1759820832426344000,319.7093439941406,0.7657032608985901,2.6775684356689453,-9.501898765563965
1759820832428780000,319.71178002929685,0.7154539823532104,2.65842604637146,-9.513862609863281
1759820832431216000,319.7142160644531,0.6604190468788147,2.6536402702331543,-9.499505996704102
1759820832433652200,319.71665234375,0.6293123364448547,2.691925525665283,-9.506684303283691
1759820832436088300,319.71908837890624,0.6245267391204834,2.7038896083831787,-9.473184585571289
1759820832438524700,319.7215246582031,0.6221339106559753,2.6727828979492188,-9.461220741271973
1759820832440960800,319.7239606933594,0.6364908218383789,2.66560435295105,-9.439684867858887
1759820832443396900,319.72639697265623,0.6197410821914673,2.6560330390930176,-9.44447135925293
1759820832445833000,319.7288330078125,0.6532405614852905,2.6560330390930176,-9.425328254699707
1759820832448269000,319.73126904296873,0.7034898400306702,2.6488547325134277,-9.44447135925293
1759820832450705200,319.733705078125,0.7369893789291382,2.6368906497955322,-9.45164966583252
1759820832453141500,319.7361416015625,0.7680960893630981,2.6536402702331543,-9.461220741271973
1759820832455577600,319.73857763671873,0.7704889178276062,2.610569477081299,-9.480362892150879
1759820832458013700,319.741013671875,0.7752745151519775,2.6249263286590576,-9.480362892150879
1759820832460449800,319.74344970703123,0.7704889178276062,2.620140790939331,-9.487542152404785
1759820832462886000,319.7458859863281,0.7585247755050659,2.63449764251709,-9.499505996704102
1759820832465322000,319.7483220214844,0.7226324677467346,2.6057839393615723,-9.525827407836914
1759820832467758300,319.75075830078123,0.6747759580612183,2.6153552532196045,-9.501898765563965
1759820832470194400,319.7531943359375,0.6580262184143066,2.6177480220794678,-9.489934921264648
1759820832472630500,319.7556306152344,0.6340979933738708,2.6321048736572266,-9.4660062789917
1759820832475066600,319.7580666503906,0.6029912829399109,2.620140790939331,-9.489934921264648
1759820832477502700,319.7605026855469,0.5814558863639832,2.6177480220794678,-9.4660062789917
1759820832479938800,319.7629387207031,0.5982056856155396,2.610569477081299,-9.470791816711426
1759820832482375200,319.7653752441406,0.6149554252624512,2.6249263286590576,-9.470791816711426
1759820832484811300,319.7678112792969,0.6484549641609192,2.644068956375122,-9.439684867858887
1759820832487247400,319.7702473144531,0.6532405614852905,2.620140790939331,-9.42772102355957
1759820832489683500,319.7726833496094,0.6819544434547424,2.59621262550354,-9.415757179260254
1759820832492119600,319.7751196289062,0.6843472719192505,2.5914268493652344,-9.422935485839844
1759820832494555600,319.7775556640625,0.6843472719192505,2.5914268493652344,-9.418149948120117
1759820832496992000,319.7799919433594,0.6963114142417908,2.581855535507202,-9.42054271697998
1759820832499428000,319.7824279785156,0.6915257573127747,2.5842485427856445,-9.437292098999023
1759820832501864200,319.7848642578125,0.6795616149902344,2.5914268493652344,-9.430113792419434
1759820832504300300,319.7873002929687,0.6867401003837585,2.5914268493652344,-9.430113792419434
1759820832506736400,319.789736328125,0.6652047038078308,2.5938198566436768,-9.425328254699707
1759820832509172700,319.7921728515625,0.6484549641609192,2.59621262550354,-9.439684867858887
1759820832511608800,319.7946088867188,0.6604190468788147,2.5842485427856445,-9.449256896972656
1759820832514045000,319.797044921875,0.6699903607368469,2.589034080505371,-9.45164966583252
1759820832516481000,319.7994809570313,0.6819544434547424,2.586641311645508,-9.454042434692383
1759820832518917000,319.8019172363281,0.6867401003837585,2.5914268493652344,-9.463613510131836
1759820832521353200,319.8043532714844,0.7106683254241943,2.5938198566436768,-9.41336441040039
1759820832523789600,319.8067895507813,0.7250252366065979,2.59621262550354,-9.446864128112793
1759820832526225700,319.8092255859375,0.7345965504646301,2.589034080505371,-9.42054271697998
1759820832528661800,319.8116618652344,0.7489534616470337,2.5770699977874756,-9.401400566101074
1759820832531097900,319.8140979003906,0.7776673436164856,2.5986053943634033,-9.401400566101074
1759820832533534000,319.8165339355469,0.7465606927871704,2.6297121047973633,-9.389435768127441
1759820832535970000,319.8189699707031,0.7322037220001221,2.6009981632232666,-9.387042999267578
1759820832538406400,319.8214064941406,0.7130611538887024,2.6177480220794678,-9.370293617248535
1759820832540842500,319.8238425292969,0.7226324677467346,2.63449764251709,-9.384650230407715
1759820832543278600,319.8262785644531,0.6891329288482666,2.6368906497955322,-9.396614074707031
1759820832545714700,319.8287145996094,0.6963114142417908,2.65842604637146,-9.422935485839844
1759820832548150800,319.83115087890627,0.7058826684951782,2.6560330390930176,-9.442078590393066
1759820832550587100,319.8335871582031,0.7010970115661621,2.6727828979492188,-9.456435203552246
1759820832553023200,319.8360231933594,0.7106683254241943,2.6727828979492188,-9.454042434692383
1759820832555459300,319.8384592285156,0.7226324677467346,2.6703901290893555,-9.463613510131836
1759820832557895400,319.8408955078125,0.7369893789291382,2.6775684356689453,-9.482755661010742
1759820832560331500,319.84333154296877,0.7393822073936462,2.6799614429473877,-9.475577354431152
1759820832562767600,319.845767578125,0.7680960893630981,2.6871397495269775,-9.487542152404785
1759820832565203700,319.84820361328127,0.760917603969574,2.691925525665283,-9.485149383544922
1759820832567640000,319.85064013671877,0.7657032608985901,2.68953275680542,-9.475577354431152
1759820832570076200,319.853076171875,0.7800601720809937,2.651247501373291,-9.45164966583252
1759820832572512300,319.85551220703127,0.7728816866874695,2.675175666809082,-9.43489933013916
1759820832574948400,319.8579482421875,0.7537391185760498,2.6799614429473877,-9.41336441040039
1759820832577384400,319.8603845214844,0.727418065071106,2.6943182945251465,-9.422935485839844
1759820832579820800,319.86282080078126,0.7130611538887024,2.7110681533813477,-9.403793334960938
1759820832582257000,319.8652568359375,0.7034898400306702,2.7182464599609375,-9.42772102355957
1759820832584693000,319.86769287109377,0.6699903607368469,2.7254250049591064,-9.4061861038208
1759820832587129000,319.87012915039065,0.6628118753433228,2.7326035499572754,-9.399007797241211
1759820832589565200,319.8725651855469,0.6508477330207825,2.7421748638153076,-9.456435203552246
1759820832592001300,319.8750012207031,0.6508477330207825,2.7254250049591064,-9.454042434692383
1759820832594437600,319.87743774414065,0.6293123364448547,2.7326035499572754,-9.487542152404785
1759820832596873700,319.8798737792969,0.6484549641609192,2.7182464599609375,-9.485149383544922
1759820832599309800,319.88230981445315,0.6819544434547424,2.720639228820801,-9.506684303283691
1759820832601746000,319.8847458496094,0.6867401003837585,2.7182464599609375,-9.501898765563965
1759820832604182000,319.88718212890626,0.6915257573127747,2.706282377243042,-9.492327690124512
1759820832606618000,319.8896181640625,0.6939185857772827,2.7278177738189697,-9.497113227844238
1759820832609054500,319.89205444335937,0.7154539823532104,2.715853691101074,-9.485149383544922
1759820832611490600,319.89449047851565,0.7345965504646301,2.715853691101074,-9.45882797241211
1759820832613926700,319.8969267578125,0.7154539823532104,2.7110681533813477,-9.473184585571289
1759820832616362800,319.89936279296876,0.7154539823532104,2.7254250049591064,-9.446864128112793
1759820832618798800,319.901798828125,0.7178468108177185,2.7254250049591064,-9.45882797241211
1759820832621235200,319.90423510742187,0.6843472719192505,2.7421748638153076,-9.430113792419434
1759820832623671300,319.90667138671876,0.6628118753433228,2.7278177738189697,-9.43489933013916
1759820832626107400,319.909107421875,0.6652047038078308,2.7349963188171387,-9.432506561279297
1759820832628543500,319.91154345703126,0.6269195079803467,2.720639228820801,-9.410971641540527
1759820832630979600,319.9139794921875,0.6197410821914673,2.723032236099243,-9.446864128112793
1759820832633415700,319.91641577148437,0.6436693072319031,2.737389087677002,-9.463613510131836
1759820832635852000,319.91885205078125,0.6436693072319031,2.7182464599609375,-9.45882797241211
1759820832638288100,319.9212880859375,0.6556333899497986,2.713460922241211,-9.475577354431152
1759820832640724200,319.92372412109376,0.6771687865257263,2.6967110633850098,-9.461220741271973
1759820832643160300,319.92616040039064,0.6915257573127747,2.699103832244873,-9.473184585571289
1759820832645596400,319.92859643554686,0.7226324677467346,2.706282377243042,-9.45882797241211
1759820832648032500,319.93103247070314,0.7441678643226624,2.723032236099243,-9.456435203552246
1759820832650468600,319.93346850585937,0.7465606927871704,2.6943182945251465,-9.439684867858887
1759820832652905000,319.93590502929686,0.7417750358581543,2.720639228820801,-9.454042434692383
1759820832655341000,319.93834106445314,0.727418065071106,2.706282377243042,-9.442078590393066
1759820832657777200,319.94077709960936,0.7154539823532104,2.7110681533813477,-9.42054271697998
1759820832660213200,319.94321313476564,0.7034898400306702,2.713460922241211,-9.399007797241211
1759820832662649300,319.9456494140625,0.6771687865257263,2.699103832244873,-9.399007797241211
1759820832665085700,319.94808569335936,0.6747759580612183,2.715853691101074,-9.422935485839844
1759820832667521800,319.95052172851564,0.6819544434547424,2.715853691101074,-9.42054271697998
1759820832669958000,319.9529580078125,0.6819544434547424,2.7254250049591064,-9.422935485839844
1759820832672394000,319.95539404296875,0.6604190468788147,2.744567632675171,-9.422935485839844
1759820832674830000,319.957830078125,0.7010970115661621,2.7349963188171387,-9.442078590393066
1759820832677266200,319.96026611328125,0.6795616149902344,2.7182464599609375,-9.468399047851562
1759820832679702500,319.96270263671875,0.7250252366065979,2.720639228820801,-9.463613510131836
1759820832682138600,319.965138671875,0.727418065071106,2.723032236099243,-9.42772102355957
1759820832684574700,319.96757470703125,0.6939185857772827,2.723032236099243,-9.422935485839844
1759820832687010800,319.9700107421875,0.7082754969596863,2.737389087677002,-9.425328254699707
1759820832689447000,319.97244702148436,0.7130611538887024,2.7086751461029053,-9.396614074707031
1759820832691883300,319.97488330078124,0.7082754969596863,2.6847469806671143,-9.432506561279297
1759820832694319400,319.9773193359375,0.7058826684951782,2.706282377243042,-9.41336441040039
1759820832696755500,319.97975537109374,0.7369893789291382,2.7349963188171387,-9.408578872680664
1759820832699191600,319.98219165039063,0.729810893535614,2.744567632675171,-9.401400566101074
1759820832701627600,319.98462768554685,0.7082754969596863,2.744567632675171,-9.4061861038208
1759820832704063700,319.98706372070313,0.7130611538887024,2.730210542678833,-9.4061861038208
1759820832706500000,319.9895,0.698704183101654,2.730210542678833,-9.4061861038208
1759820832708936200,319.99193627929685,0.672383189201355,2.7326035499572754,-9.387042999267578
1759820832711372300,319.99437231445313,0.6580262184143066,2.7589244842529297,-9.394221305847168
1759820832713808400,319.99680834960935,0.6819544434547424,2.7589244842529297,-9.42772102355957
1759820832716244500,319.99924438476563,0.6939185857772827,2.730210542678833,-9.410971641540527
1759820832718680600,320.0016806640625,0.6867401003837585,2.746960401535034,-9.403793334960938
1759820832721117000,320.00411694335935,0.6867401003837585,2.7517459392547607,-9.401400566101074
1759820832723553000,320.00655297851563,0.7010970115661621,2.7182464599609375,-9.415757179260254
1759820832725989000,320.00898901367185,0.7393822073936462,2.761317253112793,-9.425328254699707
1759820832728425200,320.01142529296874,0.7369893789291382,2.7493531703948975,-9.415757179260254
1759820832730861300,320.013861328125,0.763310432434082,2.7565317153930664,-9.410971641540527
1759820832733297700,320.01629760742185,0.7513462901115417,2.7421748638153076,-9.442078590393066
1759820832735733800,320.0187336425781,0.763310432434082,2.7661030292510986,-9.439684867858887
1759820832738169900,320.021169921875,0.7465606927871704,2.768495798110962,-9.468399047851562
1759820832740606000,320.02360595703124,0.7585247755050659,2.768495798110962,-9.43489933013916
1759820832743042000,320.0260419921875,0.7441678643226624,2.746960401535034,-9.437292098999023
1759820832745478100,320.02847802734374,0.7322037220001221,2.7349963188171387,-9.456435203552246
1759820832747914200,320.0309143066406,0.7393822073936462,2.746960401535034,-9.470791816711426
1759820832750350600,320.0333505859375,0.7130611538887024,2.7326035499572754,-9.442078590393066
1759820832752786700,320.03578662109373,0.6963114142417908,2.7326035499572754,-9.415757179260254
1759820832755222800,320.0382229003906,0.7082754969596863,2.761317253112793,-9.425328254699707
1759820832757659000,320.0406589355469,0.7154539823532104,2.746960401535034,-9.42772102355957
1759820832760095000,320.0430949707031,0.7202396392822266,2.7421748638153076,-9.389435768127441
1759820832762531000,320.0455310058594,0.7178468108177185,2.7014968395233154,-9.401400566101074
1759820832764967400,320.0479675292969,0.7034898400306702,2.7278177738189697,-9.399007797241211
1759820832767403500,320.0504035644531,0.7058826684951782,2.7038896083831787,-9.42054271697998
1759820832769839600,320.0528395996094,0.7010970115661621,2.715853691101074,-9.394221305847168
1759820832772275700,320.0552756347656,0.6867401003837585,2.699103832244873,-9.408578872680664
1759820832774711800,320.0577119140625,0.7082754969596863,2.691925525665283,-9.415757179260254
1759820832777148200,320.0601481933594,0.6963114142417908,2.6967110633850098,-9.410971641540527
1759820832779584300,320.0625842285156,0.698704183101654,2.7086751461029053,-9.44447135925293
1759820832782020400,320.0650202636719,0.6939185857772827,2.6608188152313232,-9.44447135925293
1759820832784456400,320.0674565429687,0.6628118753433228,2.68953275680542,-9.44447135925293
1759820832786892500,320.069892578125,0.6795616149902344,2.675175666809082,-9.454042434692383
1759820832789328600,320.07232861328123,0.6891329288482666,2.6943182945251465,-9.430113792419434
1759820832791765000,320.0747648925781,0.6628118753433228,2.6871397495269775,-9.430113792419434
1759820832794201000,320.077201171875,0.6532405614852905,2.66560435295105,-9.42772102355957
1759820832796637200,320.0796372070312,0.6508477330207825,2.66560435295105,-9.43489933013916
1759820832799073300,320.0820732421875,0.6340979933738708,2.7014968395233154,-9.42772102355957
1759820832801509400,320.0845092773437,0.6293123364448547,2.675175666809082,-9.446864128112793
1759820832803945500,320.0869455566406,0.6293123364448547,2.691925525665283,-9.456435203552246
1759820832806381800,320.0893818359375,0.641276478767395,2.66560435295105,-9.44447135925293
1759820832808818000,320.0918178710937,0.6675975322723389,2.6632115840911865,-9.468399047851562
1759820832811254000,320.09425390625,0.6556333899497986,2.6727828979492188,-9.482755661010742
1759820832813690000,320.0966901855469,0.6675975322723389,2.6967110633850098,-9.492327690124512
1759820832816126200,320.0991262207031,0.6556333899497986,2.699103832244873,-9.492327690124512
1759820832818562600,320.1015625,0.6580262184143066,2.6775684356689453,-9.494720458984375
1759820832820998700,320.1039985351562,0.6508477330207825,2.6727828979492188,-9.485149383544922
1759820832823434800,320.1064348144531,0.6675975322723389,2.6560330390930176,-9.475577354431152
1759820832825870800,320.1088708496094,0.672383189201355,2.6727828979492188,-9.475577354431152
1759820832828307000,320.1113068847656,0.6963114142417908,2.6871397495269775,-9.482755661010742
1759820832830743000,320.1137429199219,0.698704183101654,2.6608188152313232,-9.470791816711426
1759820832833179100,320.1161791992188,0.7106683254241943,2.66560435295105,-9.461220741271973
1759820832835615500,320.1186154785156,0.7226324677467346,2.6967110633850098,-9.45164966583252
1759820832838051600,320.1210515136719,0.7178468108177185,2.6632115840911865,-9.4660062789917
1759820832840487700,320.1234877929688,0.6675975322723389,2.682354211807251,-9.480362892150879
1759820832842923800,320.125923828125,0.6699903607368469,2.682354211807251,-9.485149383544922
1759820832845359900,320.1283598632813,0.6843472719192505,2.6727828979492188,-9.513862609863281
1759820832847796000,320.1307958984375,0.7034898400306702,2.6847469806671143,-9.506684303283691
1759820832850232300,320.133232421875,0.6915257573127747,2.7038896083831787,-9.518648147583008
1759820832852668400,320.1356684570313,0.6963114142417908,2.7014968395233154,-9.504291534423828
1759820832855104500,320.1381044921875,0.6795616149902344,2.706282377243042,-9.518648147583008
1759820832857540600,320.1405405273438,0.6771687865257263,2.699103832244873,-9.509077072143555
1759820832859976700,320.1429768066406,0.6819544434547424,2.691925525665283,-9.473184585571289
1759820832862413000,320.1454130859375,0.6939185857772827,2.6632115840911865,-9.475577354431152
1759820832864849200,320.14784912109377,0.7010970115661621,2.68953275680542,-9.461220741271973
1759820832867285200,320.15028515625,0.6939185857772827,2.6775684356689453,-9.468399047851562
1759820832869721300,320.1527214355469,0.672383189201355,2.66560435295105,-9.442078590393066
1759820832872157400,320.1551574707031,0.6891329288482666,2.6775684356689453,-9.432506561279297
1759820832874593500,320.1575935058594,0.698704183101654,2.6608188152313232,-9.415757179260254
1759820832877030000,320.16002978515627,0.698704183101654,2.6847469806671143,-9.42054271697998
1759820832879466000,320.1624660644531,0.6795616149902344,2.65842604637146,-9.415757179260254
1759820832881902000,320.1649020996094,0.6795616149902344,2.6608188152313232,-9.415757179260254
1759820832884338200,320.1673381347656,0.6628118753433228,2.644068956375122,-9.410971641540527
1759820832886774300,320.1697741699219,0.6843472719192505,2.6560330390930176,-9.41336441040039
1759820832889210400,320.17221044921877,0.6963114142417908,2.6943182945251465,-9.418149948120117
1759820832891646700,320.1746467285156,0.7010970115661621,2.6775684356689453,-9.4061861038208
1759820832894082800,320.1770827636719,0.698704183101654,2.66560435295105,-9.403793334960938
1759820832896519000,320.1795187988281,0.7178468108177185,2.6536402702331543,-9.408578872680664
1759820832898955000,320.181955078125,0.7106683254241943,2.6703901290893555,-9.396614074707031
1759820832901391000,320.18439111328127,0.7130611538887024,2.6608188152313232,-9.42054271697998
1759820832903827500,320.18682739257815,0.7154539823532104,2.6703901290893555,-9.401400566101074
1759820832906263300,320.18926318359377,0.727418065071106,2.6967110633850098,-9.391828536987305
1759820832908699600,320.19169970703126,0.7178468108177185,2.6871397495269775,-9.379864692687988
1759820832911135700,320.1941357421875,0.7178468108177185,2.6943182945251465,-9.358329772949219
1759820832913571800,320.19657177734376,0.7322037220001221,2.7086751461029053,-9.367900848388672
1759820832916008000,320.19900805664065,0.727418065071106,2.713460922241211,-9.34875774383545
1759820832918444000,320.2014440917969,0.7250252366065979,2.730210542678833,-9.372686386108398
1759820832920880400,320.20388037109376,0.7250252366065979,2.706282377243042,-9.343972206115723
1759820832923316500,320.20631640625,0.7345965504646301,2.730210542678833,-9.367900848388672
1759820832925752600,320.20875268554687,0.727418065071106,2.720639228820801,-9.384650230407715
1759820832928188700,320.21118872070315,0.7322037220001221,2.737389087677002,-9.346364974975586
1759820832930624800,320.21362475585937,0.7441678643226624,2.754138946533203,-9.355937004089355
1759820832933060900,320.21606079101565,0.7441678643226624,2.7397818565368652,-9.353543281555176
1759820832935497200,320.21849731445315,0.7322037220001221,2.744567632675171,-9.370293617248535
1759820832937933300,320.22093334960937,0.7489534616470337,2.768495798110962,-9.372686386108398
1759820832940369400,320.22336938476565,0.7417750358581543,2.7637102603912354,-9.394221305847168
1759820832942805500,320.22580541992187,0.7441678643226624,2.746960401535034,-9.42054271697998
1759820832945241600,320.22824169921876,0.7489534616470337,2.7421748638153076,-9.4061861038208
1759820832947677700,320.230677734375,0.760917603969574,2.770888566970825,-9.45882797241211
1759820832950114000,320.23311401367187,0.7896314859390259,2.7565317153930664,-9.468399047851562
1759820832952550100,320.23555004882815,0.7776673436164856,2.7637102603912354,-9.497113227844238
1759820832954986200,320.237986328125,0.7992027401924133,2.744567632675171,-9.506684303283691
1759820832957422300,320.24042236328125,0.8063812255859375,2.746960401535034,-9.477970123291016
1759820832959858400,320.2428583984375,0.8039883971214294,2.7349963188171387,-9.489934921264648
1759820832962294800,320.24529467773436,0.8063812255859375,2.7326035499572754,-9.504291534423828
1759820832964731000,320.24773095703125,0.7896314859390259,2.744567632675171,-9.461220741271973
1759820832967167000,320.2501669921875,0.7824530005455017,2.723032236099243,-9.461220741271973
1759820832969603000,320.25260302734375,0.7585247755050659,2.7349963188171387,-9.430113792419434
1759820832972039200,320.2550390625,0.7728816866874695,2.7349963188171387,-9.4061861038208
1759820832974475300,320.25747534179686,0.7537391185760498,2.6967110633850098,-9.42054271697998
1759820832976911600,320.25991162109375,0.727418065071106,2.7278177738189697,-9.425328254699707
1759820832979347700,320.26234765625,0.729810893535614,2.715853691101074,-9.415757179260254
1759820832981783800,320.26478369140625,0.7034898400306702,2.7038896083831787,-9.418149948120117
1759820832984220000,320.26721997070314,0.7082754969596863,2.706282377243042,-9.422935485839844
1759820832986656000,320.26965600585936,0.7250252366065979,2.7038896083831787,-9.43489933013916
1759820832989092000,320.27209204101564,0.7561319470405579,2.682354211807251,-9.439684867858887
1759820832991528200,320.27452807617186,0.7657032608985901,2.699103832244873,-9.4660062789917
1759820832993964500,320.27696459960936,0.7537391185760498,2.66560435295105,-9.463613510131836
1759820832996400600,320.27940063476564,0.7728816866874695,2.675175666809082,-9.497113227844238
1759820832998836700,320.28183666992186,0.7872386574745178,2.66560435295105,-9.468399047851562
1759820833001272800,320.28427294921875,0.8183453679084778,2.6608188152313232,-9.477970123291016
1759820833003709000,320.286708984375,0.7920243144035339,2.644068956375122,-9.470791816711426
1759820833006145300,320.28914526367186,0.7680960893630981,2.6249263286590576,-9.439684867858887
1759820833008581400,320.29158129882813,0.7680960893630981,2.6321048736572266,-9.43489933013916
1759820833011017500,320.294017578125,0.7752745151519775,2.641676187515259,-9.401400566101074
1759820833013453600,320.29645361328124,0.763310432434082,2.6225335597991943,-9.410971641540527
1759820833015889700,320.2988896484375,0.7369893789291382,2.641676187515259,-9.42054271697998
1759820833018325800,320.30132568359375,0.7178468108177185,2.6392834186553955,-9.401400566101074
1759820833020762000,320.30376220703124,0.727418065071106,2.6153552532196045,-9.418149948120117
1759820833023198200,320.3061982421875,0.7250252366065979,2.6488547325134277,-9.394221305847168
1759820833025634300,320.30863427734374,0.7154539823532104,2.6297121047973633,-9.43489933013916
1759820833028070400,320.3110703125,0.7082754969596863,2.6321048736572266,-9.446864128112793
1759820833030506500,320.31350659179685,0.698704183101654,2.65842604637146,-9.454042434692383
1759820833032942600,320.31594262695313,0.7010970115661621,2.6297121047973633,-9.468399047851562
1759820833035379000,320.31837890625,0.7010970115661621,2.612962245941162,-9.473184585571289
1759820833037815000,320.32081494140624,0.7250252366065979,2.6392834186553955,-9.4660062789917
1759820833040251100,320.3232512207031,0.7393822073936462,2.6464617252349854,-9.492327690124512
1759820833042687200,320.32568725585935,0.7561319470405579,2.6464617252349854,-9.463613510131836
1759820833045123300,320.32812329101563,0.7776673436164856,2.610569477081299,-9.477970123291016
1759820833047559700,320.3305595703125,0.7920243144035339,2.6057839393615723,-9.461220741271973
1759820833049995800,320.33299584960935,0.8039883971214294,2.6057839393615723,-9.449256896972656
1759820833052432000,320.3354318847656,0.8039883971214294,2.6009981632232666,-9.461220741271973
1759820833054868000,320.33786791992185,0.8015955686569214,2.6249263286590576,-9.44447135925293
1759820833057304000,320.3403039550781,0.12681959569454193,2.5914268493652344,-9.58325481414795
1759820833059740200,320.342740234375,-1.0408778190612793,2.6608188152313232,-9.853643417358398
1759820833062176500,320.3451765136719,-1.97407865524292,3.122633457183838,-9.93260669708252
1759820833064612600,320.3476125488281,-2.5603201389312744,3.720839262008667,-9.65503978729248
1759820833067048700,320.3500485839844,-2.100898265838623,4.005585193634033,-9.272188186645508
1759820833069484800,320.35248486328123,-1.0193424224853516,3.704089403152466,-8.83669376373291
1759820833071921000,320.3549208984375,-0.1818545162677765,2.9359934329986572,-8.408378601074219
1759820833074357000,320.35735693359373,0.7920243144035339,2.1918256282806396,-8.214560508728027
1759820833076793000,320.35979296875,2.1511476039886475,1.8185452222824097,-8.353343963623047
1759820833079229400,320.3622294921875,3.5294134616851807,1.7754744291305542,-8.774480819702148
1759820833081665500,320.36466552734373,4.4721856117248535,1.887937068939209,-9.233902931213379
1759820833084101600,320.3671015625,4.840680122375488,1.9334007501602173,-9.573683738708496
1759820833086537700,320.3695378417969,4.73300313949585,1.8352949619293213,-9.796216011047363
1759820833088973800,320.3719738769531,4.268795490264893,1.734796404838562,-10.016355514526367
1759820833091410000,320.3744099121094,3.6299118995666504,1.8640087842941284,-10.26042366027832
1759820833093846300,320.37684619140623,2.8809585571289062,2.1415762901306152,-10.418350219726562
1759820833096282400,320.3792824707031,1.9908283948898315,2.4717857837677,-10.435099601745605
1759820833098718500,320.3817185058594,1.0432707071304321,2.699103832244873,-10.353743553161621
1759820833101154600,320.3841545410156,0.20578274130821228,2.8833513259887695,-10.14317512512207
1759820833103590700,320.3865905761719,-0.4618147611618042,3.012563705444336,-9.91825008392334
1759820833106027000,320.3890270996094,-0.8374879360198975,3.1274192333221436,-9.659825325012207
1759820833108463000,320.3914631347656,-0.9882357716560364,3.232703447341919,-9.375079154968262
1759820833110899200,320.3938991699219,-0.9523434042930603,3.2279176712036133,-9.157332420349121
1759820833113335300,320.3963352050781,-0.8374879360198975,3.1657042503356934,-8.994620323181152
1759820833115771400,320.398771484375,-0.5934200286865234,3.081955671310425,-8.877371788024902
1759820833118207500,320.4012075195312,-0.33738797903060913,3.0388846397399902,-8.827122688293457
1759820833120643800,320.4036437988281,-0.12921242415905,2.981456995010376,-8.848658561706543
1759820833123080000,320.4060798339844,0.06699903309345245,2.871387243270874,-8.85344409942627
1759820833125516000,320.4085161132812,0.26560330390930176,2.7349963188171387,-8.906085968017578
1759820833127952100,320.4109521484375,0.5264210104942322,2.699103832244873,-9.008976936340332
1759820833130388200,320.4133881835937,0.8039883971214294,2.66560435295105,-9.145368576049805
1759820833132824300,320.41582421875,1.0241280794143677,2.63449764251709,-9.265008926391602
1759820833135260700,320.4182607421875,1.1222338676452637,2.548356056213379,-9.43489933013916
1759820833137696800,320.4206967773438,1.2083754539489746,2.517249345779419,-9.590433120727539
1759820833140132900,320.4231328125,1.25144624710083,2.5435705184936523,-9.745966911315918
1759820833142569000,320.4255688476562,1.3088740110397339,2.5363919734954834,-9.906285285949707
1759820833145005000,320.4280051269531,1.2993026971817017,2.586641311645508,-9.958928108215332
1759820833147441400,320.43044140625,1.1940184831619263,2.5842485427856445,-9.999606132507324
1759820833149877500,320.4328774414063,1.0863415002822876,2.6249263286590576,-9.958928108215332
1759820833152313600,320.4353137207031,0.9786644577980042,2.6368906497955322,-9.846465110778809
1759820833154749700,320.4377497558594,0.8590233325958252,2.667997360229492,-9.719645500183105
1759820833157185800,320.4401857910156,0.727418065071106,2.720639228820801,-9.540184020996094
1759820833159622000,320.4426218261719,0.5958128571510315,2.746960401535034,-9.308079719543457
1759820833162058000,320.4450581054688,0.46420758962631226,2.7421748638153076,-9.140582084655762
1759820833164494300,320.4474943847656,0.32542386651039124,2.7397818565368652,-9.001798629760742
1759820833166930400,320.4499304199219,0.2679961323738098,2.761317253112793,-8.925228118896484
1759820833169366500,320.4523664550781,0.23449662327766418,2.7517459392547607,-8.886942863464355
1759820833171802600,320.454802734375,0.27038896083831787,2.7278177738189697,-8.934800148010254
1759820833174238700,320.4572387695313,0.34217363595962524,2.7517459392547607,-9.044869422912598
1759820833176674800,320.4596748046875,0.45224347710609436,2.715853691101074,-9.205188751220703
1759820833179111200,320.4621110839844,0.5838487148284912,2.691925525665283,-9.389435768127441
1759820833181547300,320.46454736328127,0.7226324677467346,2.6703901290893555,-9.590433120727539
1759820833183983400,320.4669833984375,0.882951557636261,2.6536402702331543,-9.784252166748047
1759820833186419500,320.46941943359377,1.031306505203247,2.644068956375122,-9.884750366210938
1759820833188855600,320.47185546875,1.1270195245742798,2.6273193359375,-9.954142570495605
1759820833191291600,320.4742917480469,1.2011969089508057,2.6081767082214355,-9.963713645935059
1759820833193728000,320.47672802734377,1.2203395366668701,2.5770699977874756,-9.908679008483887
1759820833196164000,320.4791640625,1.1724830865859985,2.586641311645508,-9.80817985534668
1759820833198600200,320.48160009765627,1.1126625537872314,2.5698914527893066,-9.67657470703125
1759820833201036300,320.4840363769531,0.9834501147270203,2.5938198566436768,-9.525827407836914
1759820833203472400,320.4864724121094,0.8231309652328491,2.6249263286590576,-9.336793899536133
1759820833205908700,320.48890869140627,0.6675975322723389,2.6560330390930176,-9.219545364379883
1759820833208344800,320.4913447265625,0.5216353535652161,2.682354211807251,-9.09272575378418
1759820833210781000,320.4937810058594,0.4163511395454407,2.7086751461029053,-9.061619758605957
1759820833213217000,320.4962170410156,0.33738797903060913,2.7397818565368652,-9.044869422912598
1759820833215653000,320.4986530761719,0.3086741268634796,2.7637102603912354,-9.097511291503906
1759820833218089200,320.5010891113281,0.3613162338733673,2.754138946533203,-9.200403213500977
1759820833220525600,320.50352563476565,0.4546363055706024,2.7493531703948975,-9.329615592956543
1759820833222961700,320.5059616699219,0.5886343717575073,2.746960401535034,-9.454042434692383
1759820833225397800,320.50839770507815,0.7250252366065979,2.723032236099243,-9.564111709594727
1759820833227833900,320.5108337402344,0.8662018179893494,2.682354211807251,-9.631111145019531
1759820833230270000,320.51327001953126,1.0265209674835205,2.651247501373291,-9.645467758178711
1759820833232706000,320.5157060546875,1.1365907192230225,2.641676187515259,-9.671789169311523
1759820833235142400,320.5181423339844,1.2203395366668701,2.581855535507202,-9.640682220458984
1759820833237578500,320.52057861328126,1.25144624710083,2.562713146209717,-9.595218658447266
1759820833240014600,320.5230146484375,1.2418749332427979,2.581855535507202,-9.513862609863281
1759820833242450700,320.52545068359376,1.191625714302063,2.59621262550354,-9.439684867858887
1759820833244886800,320.52788671875,1.093519926071167,2.6392834186553955,-9.34875774383545
1759820833247323000,320.53032299804687,0.9595218896865845,2.6608188152313232,-9.308079719543457
1759820833249759200,320.53275927734376,0.8350951075553894,2.6943182945251465,-9.245866775512695
1759820833252195300,320.5351953125,0.7226324677467346,2.7254250049591064,-9.233902931213379
1759820833254631400,320.53763134765626,0.607776939868927,2.754138946533203,-9.265008926391602
1759820833257067500,320.54006762695315,0.5240281820297241,2.792423963546753,-9.257830619812012
1759820833259503600,320.54250366210937,0.5120640397071838,2.7972097396850586,-9.284152030944824
1759820833261939700,320.54493969726565,0.5288137793540955,2.8115665912628174,-9.336793899536133
1759820833264376000,320.5473759765625,0.5814558863639832,2.7732813358306885,-9.363115310668945
1759820833266812200,320.54981225585936,0.672383189201355,2.7804598808288574,-9.410971641540527
1759820833269248300,320.55224829101564,0.763310432434082,2.7421748638153076,-9.44447135925293
1759820833271684400,320.55468432617187,0.882951557636261,2.7110681533813477,-9.456435203552246
1759820833274120400,320.55712036132815,0.9978070259094238,2.6871397495269775,-9.470791816711426
1759820833276556500,320.559556640625,1.0791629552841187,2.6632115840911865,-9.456435203552246
1759820833278993000,320.56199291992186,1.124626636505127,2.6703901290893555,-9.442078590393066
1759820833281429000,320.56442895507814,1.1365907192230225,2.65842604637146,-9.415757179260254
1759820833283865000,320.56686499023436,1.074377417564392,2.667997360229492,-9.442078590393066
1759820833286301200,320.56930126953125,1.038485050201416,2.6536402702331543,-9.415757179260254
1759820833288737300,320.5717373046875,0.9834501147270203,2.699103832244873,-9.396614074707031
1759820833291173400,320.57417333984375,0.8877372145652771,2.7182464599609375,-9.389435768127441
1759820833293609700,320.57660961914064,0.8039883971214294,2.7565317153930664,-9.389435768127441
1759820833296045800,320.5790458984375,0.7034898400306702,2.775674343109131,-9.396614074707031
1759820833298482000,320.58148193359375,0.6293123364448547,2.7661030292510986,-9.410971641540527
1759820833300918000,320.58391796875,0.5814558863639832,2.7900311946868896,-9.418149948120117
1759820833303354000,320.58635400390625,0.5790630578994751,2.806781053543091,-9.415757179260254
1759820833305790500,320.58879052734375,0.5934200286865234,2.794816732406616,-9.410971641540527
1759820833308226600,320.5912265625,0.6245267391204834,2.7661030292510986,-9.422935485839844
1759820833310662700,320.59366259765625,0.6915257573127747,2.737389087677002,-9.418149948120117
1759820833313098800,320.5960986328125,0.7657032608985901,2.7182464599609375,-9.387042999267578
1759820833315534800,320.59853491210936,0.8422735929489136,2.6967110633850098,-9.403793334960938
1759820833317971000,320.60097094726564,0.914058268070221,2.6727828979492188,-9.401400566101074
1759820833320407300,320.6034072265625,0.9595218896865845,2.6871397495269775,-9.410971641540527
1759820833322843400,320.60584350585935,0.9810572862625122,2.6608188152313232,-9.449256896972656
1759820833325279500,320.60827954101563,0.9786644577980042,2.6775684356689453,-9.463613510131836
1759820833327715600,320.61071557617186,0.9810572862625122,2.6488547325134277,-9.489934921264648
1759820833330151700,320.61315161132814,0.9643075466156006,2.6727828979492188,-9.477970123291016
1759820833332587800,320.615587890625,0.9212366938591003,2.675175666809082,-9.501898765563965
1759820833335023900,320.61802392578124,0.851844847202301,2.691925525665283,-9.489934921264648
1759820833337460200,320.62046020507813,0.794417142868042,2.720639228820801,-9.489934921264648
1759820833339896300,320.62289624023435,0.760917603969574,2.7182464599609375,-9.4660062789917
1759820833342332400,320.62533251953124,0.7465606927871704,2.7182464599609375,-9.449256896972656
1759820833344768500,320.6277685546875,0.7130611538887024,2.7421748638153076,-9.432506561279297
1759820833347204600,320.63020458984374,0.7202396392822266,2.730210542678833,-9.42772102355957
1759820833349640700,320.632640625,0.7345965504646301,2.7038896083831787,-9.401400566101074
1759820833352077000,320.6350771484375,0.7393822073936462,2.6871397495269775,-9.394221305847168
1759820833354513200,320.63751318359374,0.7704889178276062,2.6967110633850098,-9.408578872680664
1759820833356949200,320.63994921875,0.8159525394439697,2.6608188152313232,-9.396614074707031
1759820833359385300,320.64238525390624,0.8446664214134216,2.65842604637146,-9.437292098999023
1759820833361821400,320.6448215332031,0.914058268070221,2.6536402702331543,-9.437292098999023
1759820833364257800,320.6472578125,0.9451649188995361,2.63449764251709,-9.489934921264648
1759820833366694000,320.64969384765624,0.9643075466156006,2.612962245941162,-9.504291534423828
1759820833369130000,320.6521298828125,0.9643075466156006,2.612962245941162,-9.561718940734863
1759820833371566000,320.65456616210935,0.9810572862625122,2.6081767082214355,-9.55214786529541
1759820833374002200,320.6570021972656,0.9762716293334961,2.6225335597991943,-9.564111709594727
1759820833376438300,320.65943823242185,0.9332008361816406,2.612962245941162,-9.549755096435547
1759820833378874600,320.66187451171874,0.9260223507881165,2.620140790939331,-9.521040916442871
1759820833381310700,320.6643107910156,0.8877372145652771,2.6225335597991943,-9.480362892150879
1759820833383746800,320.6667468261719,0.851844847202301,2.6153552532196045,-9.43489933013916
1759820833386183000,320.6691828613281,0.8135597109794617,2.6297121047973633,-9.401400566101074
1759820833388619000,320.67161889648435,0.8207381963729858,2.6321048736572266,-9.372686386108398
1759820833391055000,320.67405517578123,0.8015955686569214,2.6321048736572266,-9.372686386108398
1759820833393491500,320.6764914550781,0.7728816866874695,2.6703901290893555,-9.370293617248535
1759820833395927600,320.6789274902344,0.7896314859390259,2.66560435295105,-9.358329772949219
1759820833398363600,320.68136376953123,0.8231309652328491,2.644068956375122,-9.365508079528809
1759820833400799700,320.6837998046875,0.8327022790908813,2.6560330390930176,-9.399007797241211
1759820833403235800,320.68623583984373,0.8662018179893494,2.65842604637146,-9.42772102355957
1759820833405672000,320.688671875,0.885344386100769,2.65842604637146,-9.43489933013916
1759820833408108300,320.6911083984375,0.8997012972831726,2.667997360229492,-9.487542152404785
1759820833410544400,320.69354443359373,0.8997012972831726,2.6799614429473877,-9.494720458984375
1759820833412980500,320.69598046875,0.9116654396057129,2.667997360229492,-9.485149383544922
1759820833415416600,320.69841650390623,0.9451649188995361,2.6703901290893555,-9.492327690124512
1759820833417852700,320.7008527832031,0.9188438653945923,2.682354211807251,-9.516255378723145
1759820833420288800,320.7032888183594,0.914058268070221,2.699103832244873,-9.480362892150879
1759820833422724900,320.7057248535156,0.8973084688186646,2.682354211807251,-9.442078590393066
1759820833425161200,320.7081611328125,0.851844847202301,2.7014968395233154,-9.446864128112793
1759820833427597300,320.7105974121094,0.8231309652328491,2.7014968395233154,-9.432506561279297
1759820833430033400,320.7130334472656,0.8374879360198975,2.7421748638153076,-9.399007797241211
1759820833432469500,320.7154694824219,0.8111668825149536,2.7278177738189697,-9.401400566101074
1759820833434905600,320.7179055175781,0.8015955686569214,2.7349963188171387,-9.41336441040039
1759820833437342000,320.7203420410156,0.7920243144035339,2.730210542678833,-9.391828536987305
1759820833439778000,320.7227780761719,0.794417142868042,2.746960401535034,-9.42054271697998
1759820833442214100,320.7252141113281,0.8087740540504456,2.7397818565368652,-9.44447135925293
1759820833444650200,320.7276501464844,0.8374879360198975,2.744567632675171,-9.45164966583252
1759820833447086300,320.7300864257812,0.8350951075553894,2.761317253112793,-9.449256896972656
1759820833449522400,320.7325224609375,0.849452018737793,2.7421748638153076,-9.439684867858887
1759820833451958800,320.7349587402344,0.8662018179893494,2.7349963188171387,-9.439684867858887
1759820833454395000,320.7373947753906,0.8877372145652771,2.7182464599609375,-9.454042434692383
1759820833456831000,320.7398310546875,0.8949156403541565,2.713460922241211,-9.442078590393066
1759820833459267000,320.7422670898437,0.8997012972831726,2.7182464599609375,-9.437292098999023
1759820833461703200,320.744703125,0.8733802437782288,2.7182464599609375,-9.432506561279297
1759820833464139300,320.7471391601562,0.882951557636261,2.7278177738189697,-9.45164966583252
1759820833466575600,320.7495756835938,0.8901300430297852,2.7254250049591064,-9.439684867858887
1759820833469011700,320.75201171875,0.8662018179893494,2.737389087677002,-9.418149948120117
1759820833471447800,320.7544477539063,0.8374879360198975,2.744567632675171,-9.422935485839844
1759820833473884000,320.7568837890625,0.8183453679084778,2.730210542678833,-9.422935485839844
1759820833476320000,320.7593200683594,0.8111668825149536,2.715853691101074,-9.41336441040039
1759820833478756000,320.7617561035156,0.8063812255859375,2.7254250049591064,-9.401400566101074
1759820833481192400,320.7641923828125,0.8135597109794617,2.706282377243042,-9.42772102355957
1759820833483628500,320.7666286621094,0.8135597109794617,2.7014968395233154,-9.422935485839844
1759820833486064600,320.7690646972656,0.8231309652328491,2.7182464599609375,-9.425328254699707
1759820833488500700,320.7715007324219,0.8231309652328491,2.7326035499572754,-9.41336441040039
1759820833490936800,320.7739367675781,0.8374879360198975,2.720639228820801,-9.42772102355957
1759820833493373200,320.7763732910156,0.8685946464538574,2.7254250049591064,-9.432506561279297
1759820833495809300,320.7788093261719,0.8709874153137207,2.7086751461029053,-9.399007797241211
1759820833498245400,320.7812453613281,0.8614161610603333,2.682354211807251,-9.399007797241211
1759820833500681500,320.7836813964844,0.8973084688186646,2.6871397495269775,-9.41336441040039
1759820833503117600,320.78611767578127,0.8973084688186646,2.713460922241211,-9.446864128112793
1759820833505553700,320.7885537109375,0.8877372145652771,2.7038896083831787,-9.422935485839844
1759820833507989800,320.79098974609377,0.8805587291717529,2.682354211807251,-9.437292098999023
1759820833510426000,320.7934260253906,0.8662018179893494,2.6967110633850098,-9.418149948120117
1759820833512862200,320.7958623046875,0.882951557636261,2.682354211807251,-9.468399047851562
1759820833515298300,320.79829833984377,0.8446664214134216,2.691925525665283,-9.45882797241211
1759820833517734400,320.800734375,0.851844847202301,2.715853691101074,-9.456435203552246
1759820833520170500,320.80317041015627,0.849452018737793,2.6871397495269775,-9.446864128112793
1759820833522606600,320.8056066894531,0.849452018737793,2.699103832244873,-9.45164966583252
1759820833525043000,320.80804296875,0.8638089895248413,2.6847469806671143,-9.430113792419434
1759820833527479000,320.81047900390627,0.8805587291717529,2.6871397495269775,-9.418149948120117
1759820833529915100,320.8129150390625,0.8805587291717529,2.65842604637146,-9.439684867858887
1759820833532351200,320.8153513183594,0.8805587291717529,2.66560435295105,-9.425328254699707
1759820833534787300,320.8177873535156,0.8949156403541565,2.6368906497955322,-9.43489933013916
1759820833537223400,320.8202233886719,0.916451096534729,2.6799614429473877,-9.418149948120117
1759820833539659800,320.82265966796876,0.9188438653945923,2.6464617252349854,-9.422935485839844
1759820833542096000,320.82509594726565,0.9044869542121887,2.6608188152313232,-9.399007797241211
1759820833544532000,320.8275319824219,0.8877372145652771,2.6703901290893555,-9.430113792419434
1759820833546968000,320.82996801757815,0.8925228714942932,2.6536402702331543,-9.408578872680664
1759820833549404200,320.8324040527344,0.8949156403541565,2.65842604637146,-9.387042999267578
1759820833551840500,320.83484057617187,0.9020941257476807,2.6536402702331543,-9.387042999267578
1759820833554276600,320.83727661132815,0.8973084688186646,2.6632115840911865,-9.403793334960938
1759820833556712700,320.8397126464844,0.8997012972831726,2.6273193359375,-9.410971641540527
1759820833559148800,320.84214868164065,0.8709874153137207,2.65842604637146,-9.389435768127441
1759820833561585000,320.8445849609375,0.8662018179893494,2.66560435295105,-9.389435768127441
1759820833564021000,320.84702099609376,0.8542376756668091,2.667997360229492,-9.396614074707031
1759820833566457300,320.84945727539065,0.8422735929489136,2.6775684356689453,-9.401400566101074
1759820833568893400,320.8518935546875,0.851844847202301,2.6727828979492188,-9.370293617248535
1759820833571329500,320.85432958984376,0.8303094506263733,2.6799614429473877,-9.410971641540527
1759820833573765600,320.856765625,0.8398807644844055,2.6560330390930176,-9.377471923828125
1759820833576201700,320.85920166015626,0.8590233325958252,2.68953275680542,-9.4061861038208
1759820833578637800,320.86163793945315,0.8614161610603333,2.6847469806671143,-9.396614074707031
1759820833581074000,320.86407397460937,0.8614161610603333,2.6608188152313232,-9.401400566101074
1759820833583510300,320.86651025390626,0.8805587291717529,2.68953275680542,-9.389435768127441
1759820833585946400,320.8689462890625,0.8973084688186646,2.6871397495269775,-9.389435768127441
1759820833588382500,320.87138256835937,0.8973084688186646,2.699103832244873,-9.4061861038208
1759820833590818600,320.87381860351564,0.8901300430297852,2.6847469806671143,-9.422935485839844
1759820833593254700,320.87625463867187,0.9068797826766968,2.6727828979492188,-9.418149948120117
1759820833595690800,320.87869067382815,0.8901300430297852,2.6943182945251465,-9.399007797241211
1759820833598127000,320.88112719726564,0.8949156403541565,2.6943182945251465,-9.399007797241211
1759820833600563200,320.88356323242186,0.885344386100769,2.6871397495269775,-9.391828536987305
1759820833602999300,320.88599926757814,0.8949156403541565,2.6775684356689453,-9.387042999267578
1759820833605435400,320.88843530273436,0.9092726111412048,2.7086751461029053,-9.351150512695312
1759820833607871500,320.89087158203125,0.8949156403541565,2.6799614429473877,-9.363115310668945
1759820833610307600,320.8933076171875,0.9116654396057129,2.7038896083831787,-9.360722541809082
1759820833612744000,320.89574389648436,0.914058268070221,2.6871397495269775,-9.375079154968262
1759820833615180000,320.89817993164064,0.916451096534729,2.667997360229492,-9.353543281555176
1759820833617616100,320.9006162109375,0.9260223507881165,2.7014968395233154,-9.31047248840332
1759820833620052200,320.90305224609375,0.9236295223236084,2.6967110633850098,-9.317651748657227
1759820833622488300,320.90548828125,0.9020941257476807,2.6967110633850098,-9.312865257263184
1759820833624924700,320.90792456054686,0.9260223507881165,2.6871397495269775,-9.30329418182373
1759820833627360800,320.91036083984375,0.9667003750801086,2.6727828979492188,-9.312865257263184
1759820833629796900,320.912796875,0.8566305041313171,2.6632115840911865,-9.32722282409668
1759820833632233000,320.91523291015625,0.8350951075553894,2.6799614429473877,-9.322437286376953
1759820833634669000,320.9176689453125,0.9260223507881165,2.6560330390930176,-9.30329418182373
1759820833637105200,320.92010522460936,0.9092726111412048,2.651247501373291,-9.322437286376953
1759820833639541500,320.92254150390625,0.8398807644844055,2.7086751461029053,-9.343972206115723
1759820833641977600,320.9249775390625,0.8781659007072449,2.65842604637146,-9.367900848388672
1759820833644413700,320.92741357421875,0.9116654396057129,2.6488547325134277,-9.375079154968262
1759820833646849800,320.92984985351563,0.851844847202301,2.706282377243042,-9.422935485839844
1759820833649286000,320.93228588867186,0.8590233325958252,2.7038896083831787,-9.473184585571289
1759820833651722000,320.93472192382814,0.9332008361816406,2.691925525665283,-9.42054271697998
1759820833654158300,320.93715844726563,0.9116654396057129,2.6847469806671143,-9.418149948120117
1759820833656594400,320.93959448242185,0.8877372145652771,2.68953275680542,-9.44447135925293
1759820833659030500,320.94203051757813,0.9068797826766968,2.715853691101074,-9.45164966583252
1759820833661466600,320.94446655273435,0.914058268070221,2.691925525665283,-9.439684867858887
1759820833663902700,320.94690283203124,0.9092726111412048,2.6847469806671143,-9.425328254699707
1759820833666338800,320.9493388671875,0.8805587291717529,2.706282377243042,-9.432506561279297
1759820833668775000,320.95177490234374,0.8805587291717529,2.7110681533813477,-9.43489933013916
1759820833671211300,320.95421118164063,0.8757730722427368,2.7038896083831787,-9.4061861038208
1759820833673647400,320.9566474609375,0.8757730722427368,2.7086751461029053,-9.382257461547852
1759820833676083500,320.95908349609374,0.849452018737793,2.706282377243042,-9.399007797241211
1759820833678519600,320.96151953125,0.8255237936973572,2.723032236099243,-9.401400566101074
1759820833680955600,320.96395556640624,0.8255237936973572,2.720639228820801,-9.4061861038208
1759820833683391700,320.96639184570313,0.8231309652328491,2.730210542678833,-9.415757179260254
1759820833685828000,320.968828125,0.8350951075553894,2.7254250049591064,-9.399007797241211
1759820833688264200,320.97126416015624,0.8255237936973572,2.699103832244873,-9.439684867858887
1759820833690700300,320.9737001953125,0.8159525394439697,2.720639228820801,-9.415757179260254
1759820833693136400,320.97613647460935,0.8398807644844055,2.706282377243042,-9.42772102355957
1759820833695572500,320.9785725097656,0.8733802437782288,2.713460922241211,-9.468399047851562
1759820833698008800,320.9810087890625,0.9044869542121887,2.706282377243042,-9.480362892150879
1759820833700445000,320.98344482421874,0.8973084688186646,2.723032236099243,-9.473184585571289
1759820833702881000,320.9858811035156,0.8949156403541565,2.737389087677002,-9.504291534423828
1759820833705317000,320.9883171386719,0.9092726111412048,2.68953275680542,-9.494720458984375
1759820833707753200,320.9907531738281,0.9260223507881165,2.6775684356689453,-9.494720458984375
1759820833710189300,320.99318920898435,0.9379864931106567,2.6775684356689453,-9.523433685302734
1759820833712625700,320.9956257324219,0.9379864931106567,2.691925525665283,-9.499505996704102
1759820833715061800,320.9980617675781,0.9308080077171326,2.6847469806671143,-9.494720458984375
1759820833717497900,321.0004978027344,0.9427721500396729,2.706282377243042,-9.456435203552246
1759820833719934000,321.0029338378906,0.9308080077171326,2.6632115840911865,-9.461220741271973
1759820833722370000,321.0053701171875,0.9044869542121887,2.675175666809082,-9.456435203552246
1759820833724806100,321.00780615234373,0.8973084688186646,2.6967110633850098,-9.418149948120117
1759820833727242500,321.0102424316406,0.8949156403541565,2.6871397495269775,-9.43489933013916
1759820833729678600,321.0126787109375,0.8901300430297852,2.68953275680542,-9.418149948120117
1759820833732114700,321.01511474609373,0.9020941257476807,2.6608188152313232,-9.422935485839844
1759820833734550800,321.01755078125,0.8925228714942932,2.6847469806671143,-9.403793334960938
1759820833736987000,321.01998681640623,0.882951557636261,2.66560435295105,-9.4061861038208
1759820833739423200,321.0224233398437,0.885344386100769,2.682354211807251,-9.41336441040039
1759820833741859300,321.024859375,0.8973084688186646,2.675175666809082,-9.42772102355957
1759820833744295400,321.0272954101562,0.885344386100769,2.6967110633850098,-9.42772102355957
1759820833746731500,321.0297314453125,0.8709874153137207,2.65842604637146,-9.422935485839844
1759820833749167600,321.0321677246094,0.885344386100769,2.6368906497955322,-9.442078590393066
1759820833751603700,321.0346037597656,0.8949156403541565,2.651247501373291,-9.461220741271973
1759820833754039800,321.0370397949219,0.882951557636261,2.641676187515259,-9.4660062789917
1759820833756476200,321.0394760742187,0.8949156403541565,2.641676187515259,-9.463613510131836
1759820833758912300,321.0419123535156,0.8877372145652771,2.63449764251709,-9.4660062789917
1759820833761348400,321.0443483886719,0.8709874153137207,2.6153552532196045,-9.456435203552246
1759820833763784400,321.0467844238281,0.8662018179893494,2.6153552532196045,-9.439684867858887
1759820833766220500,321.0492204589844,0.851844847202301,2.644068956375122,-9.480362892150879
1759820833768656600,321.0516567382812,0.849452018737793,2.5986053943634033,-9.425328254699707
1759820833771093000,321.0540930175781,0.8374879360198975,2.6249263286590576,-9.437292098999023
1759820833773529000,321.0565290527344,0.8063812255859375,2.6273193359375,-9.454042434692383
1759820833775965200,321.0589650878906,0.7968099117279053,2.6273193359375,-9.456435203552246
1759820833778401300,321.0614013671875,0.794417142868042,2.6464617252349854,-9.461220741271973
1759820833780837400,321.0638374023437,0.8039883971214294,2.6488547325134277,-9.45882797241211
1759820833783273500,321.0662734375,0.8159525394439697,2.6368906497955322,-9.446864128112793
1759820833785709800,321.0687097167969,0.8039883971214294,2.6464617252349854,-9.463613510131836
1759820833788146000,321.0711459960938,0.8087740540504456,2.6488547325134277,-9.446864128112793
1759820833790582000,321.07358203125,0.8087740540504456,2.651247501373291,-9.4660062789917
1759820833793018000,321.0760180664063,0.7800601720809937,2.6464617252349854,-9.456435203552246
1759820833795454200,321.0784541015625,0.8087740540504456,2.6464617252349854,-9.456435203552246
1759820833797890300,321.0808903808594,0.7968099117279053,2.641676187515259,-9.480362892150879
1759820833800326700,321.0833266601563,0.8015955686569214,2.644068956375122,-9.480362892150879
1759820833802762800,321.0857626953125,0.8231309652328491,2.6608188152313232,-9.461220741271973
1759820833805198800,321.0881987304688,0.8039883971214294,2.6608188152313232,-9.456435203552246
1759820833807635000,321.0906350097656,0.8135597109794617,2.651247501373291,-9.461220741271973
1759820833810071000,321.0930710449219,0.7992027401924133,2.6775684356689453,-9.4660062789917
1759820833812507100,321.0955070800781,0.7896314859390259,2.6727828979492188,-9.45882797241211
1759820833814943500,321.0979436035156,0.794417142868042,2.7086751461029053,-9.461220741271973
1759820833817379600,321.1003796386719,0.8015955686569214,2.699103832244873,-9.470791816711426
1759820833819815700,321.1028156738281,0.8135597109794617,2.715853691101074,-9.473184585571289
1759820833822251800,321.1052517089844,0.794417142868042,2.6967110633850098,-9.480362892150879
1759820833824687900,321.10768798828127,0.7896314859390259,2.7182464599609375,-9.463613510131836
1759820833827124200,321.1101242675781,0.794417142868042,2.7110681533813477,-9.45882797241211
1759820833829560300,321.1125603027344,0.794417142868042,2.715853691101074,-9.45882797241211
1759820833831996400,321.1149963378906,0.7968099117279053,2.737389087677002,-9.439684867858887
1759820833834432500,321.1174326171875,0.7992027401924133,2.730210542678833,-9.41336441040039
1759820833836868600,321.11986865234377,0.8183453679084778,2.7397818565368652,-9.418149948120117
1759820833839304700,321.1223046875,0.851844847202301,2.723032236099243,-9.396614074707031
1759820833841740800,321.12474072265627,0.8662018179893494,2.737389087677002,-9.387042999267578
1759820833844177200,321.12717724609377,0.8614161610603333,2.7110681533813477,-9.363115310668945
1759820833846613200,321.12961328125,0.8614161610603333,2.7397818565368652,-9.382257461547852
1759820833849049300,321.13204931640627,0.8470591902732849,2.7182464599609375,-9.365508079528809
1759820833851485400,321.1344853515625,0.8374879360198975,2.723032236099243,-9.365508079528809
1759820833853921500,321.1369216308594,0.8350951075553894,2.7493531703948975,-9.387042999267578
1759820833856357600,321.1393576660156,0.8398807644844055,2.7517459392547607,-9.389435768127441
1759820833858794000,321.1417939453125,0.8374879360198975,2.744567632675171,-9.403793334960938
1759820833861230000,321.14422998046877,0.8279166221618652,2.7517459392547607,-9.4061861038208
1759820833863666200,321.14666625976565,0.8159525394439697,2.7397818565368652,-9.422935485839844
1759820833866102300,321.1491022949219,0.849452018737793,2.761317253112793,-9.425328254699707
1759820833868538400,321.1515383300781,0.8470591902732849,2.761317253112793,-9.430113792419434
1759820833870974500,321.1539743652344,0.882951557636261,2.778067111968994,-9.446864128112793
1759820833873410800,321.15641088867187,0.8949156403541565,2.7589244842529297,-9.442078590393066
1759820833875847000,321.15884692382815,0.8925228714942932,2.7661030292510986,-9.456435203552246
1759820833878283000,321.1612829589844,0.8925228714942932,2.7517459392547607,-9.468399047851562
1759820833880719000,321.16371899414065,0.9020941257476807,2.7732813358306885,-9.44447135925293
1759820833883155200,321.1661552734375,0.9068797826766968,2.7421748638153076,-9.410971641540527
1759820833885591300,321.16859130859376,0.8949156403541565,2.7517459392547607,-9.425328254699707
1759820833888027600,321.17102758789065,0.914058268070221,2.7278177738189697,-9.425328254699707
1759820833890463700,321.17346362304687,0.9020941257476807,2.761317253112793,-9.403793334960938
1759820833892899800,321.17589990234376,0.9068797826766968,2.754138946533203,-9.389435768127441
1759820833895336000,321.1783359375,0.8877372145652771,2.7421748638153076,-9.355937004089355
1759820833897772000,321.18077197265626,0.8542376756668091,2.7637102603912354,-9.367900848388672
1759820833900208000,321.1832080078125,0.8662018179893494,2.744567632675171,-9.367900848388672
1759820833902644500,321.18564453125,0.8398807644844055,2.754138946533203,-9.379864692687988
1759820833905080600,321.18808056640626,0.8398807644844055,2.778067111968994,-9.384650230407715
1759820833907516700,321.1905166015625,0.8350951075553894,2.775674343109131,-9.382257461547852
1759820833909952800,321.19295288085937,0.8470591902732849,2.737389087677002,-9.389435768127441
1759820833912388900,321.19538891601565,0.8757730722427368,2.7421748638153076,-9.415757179260254
1759820833914825200,321.1978251953125,0.8925228714942932,2.7326035499572754,-9.41336441040039
1759820833917261000,321.20026098632815,0.8997012972831726,2.7421748638153076,-9.44447135925293
1759820833919697400,321.20269750976564,0.9236295223236084,2.720639228820801,-9.456435203552246
1759820833922133500,321.20513354492186,0.9595218896865845,2.6871397495269775,-9.442078590393066
1759820833924569600,321.20756958007814,0.97148597240448,2.7086751461029053,-9.456435203552246
1759820833927005700,321.21000561523437,0.9667003750801086,2.7110681533813477,-9.446864128112793
1759820833929441800,321.21244189453125,0.9667003750801086,2.691925525665283,-9.437292098999023
1759820833931878100,321.21487817382814,0.9643075466156006,2.6943182945251465,-9.439684867858887
1759820833934314200,321.21731420898436,0.9212366938591003,2.68953275680542,-9.437292098999023
1759820833936750300,321.21975024414064,0.916451096534729,2.682354211807251,-9.415757179260254
1759820833939186400,321.2221865234375,0.8949156403541565,2.6943182945251465,-9.43489933013916
1759820833941622500,321.22462255859375,0.8877372145652771,2.682354211807251,-9.4061861038208
1759820833944058600,321.22705859375,0.851844847202301,2.6392834186553955,-9.382257461547852
1759820833946495000,321.22949487304686,0.8566305041313171,2.6488547325134277,-9.382257461547852
1759820833948931000,321.23193115234375,0.8422735929489136,2.682354211807251,-9.403793334960938
1759820833951367200,321.2343671875,0.8566305041313171,2.66560435295105,-9.418149948120117
1759820833953803300,321.23680322265625,0.849452018737793,2.6632115840911865,-9.403793334960938
1759820833956239400,321.2392392578125,0.8638089895248413,2.6488547325134277,-9.42772102355957
1759820833958675500,321.24167553710936,0.8733802437782288,2.6488547325134277,-9.425328254699707
1759820833961111800,321.24411181640625,0.8901300430297852,2.644068956375122,-9.430113792419434
1759820833963548000,321.2465478515625,0.8949156403541565,2.6608188152313232,-9.430113792419434
1759820833965984000,321.24898388671875,0.9044869542121887,2.641676187515259,-9.437292098999023
1759820833968420000,321.25142016601563,0.916451096534729,2.6225335597991943,-9.432506561279297
1759820833970856200,321.25385620117186,0.9308080077171326,2.6464617252349854,-9.432506561279297
1759820833973292300,321.25629223632814,0.9379864931106567,2.651247501373291,-9.449256896972656
1759820833975728600,321.25872875976563,0.9260223507881165,2.6536402702331543,-9.468399047851562
1759820833978164700,321.26116479492185,0.9403793215751648,2.6392834186553955,-9.44447135925293
1759820833980600800,321.26360083007813,0.916451096534729,2.6464617252349854,-9.475577354431152
1759820833983037000,321.26603686523435,0.9260223507881165,2.6632115840911865,-9.4660062789917
1759820833985473000,321.26847314453124,0.914058268070221,2.651247501373291,-9.45164966583252
1759820833987909400,321.27090942382813,0.8757730722427368,2.6703901290893555,-9.42054271697998
1759820833990345500,321.27334545898435,0.8685946464538574,2.6775684356689453,-9.439684867858887
1759820833992781600,321.27578149414063,0.8470591902732849,2.6632115840911865,-9.42054271697998
1759820833995217700,321.2782177734375,0.8374879360198975,2.6871397495269775,-9.449256896972656
1759820833997653800,321.28065380859374,0.8350951075553894,2.6703901290893555,-9.44447135925293
1759820834000089900,321.28308984375,0.8350951075553894,2.706282377243042,-9.430113792419434
1759820834002526000,321.28552587890624,0.849452018737793,2.6727828979492188,-9.415757179260254
1759820834004962300,321.28796240234374,0.8542376756668091,2.6799614429473877,-9.43489933013916
1759820834007398400,321.2903984375,0.8590233325958252,2.68953275680542,-9.44447135925293
1759820834009834500,321.29283447265624,0.8757730722427368,2.7014968395233154,-9.437292098999023
1759820834012270600,321.2952705078125,0.8757730722427368,2.7110681533813477,-9.422935485839844
1759820834014706700,321.29770678710935,0.885344386100769,2.706282377243042,-9.442078590393066
1759820834017142800,321.3001428222656,0.8781659007072449,2.7086751461029053,-9.432506561279297
1759820834019579100,321.3025791015625,0.8781659007072449,2.730210542678833,-9.468399047851562
1759820834022015200,321.30501513671874,0.8901300430297852,2.7086751461029053,-9.430113792419434
1759820834024451300,321.3074514160156,0.8733802437782288,2.699103832244873,-9.45164966583252
1759820834026887400,321.3098874511719,0.8781659007072449,2.6967110633850098,-9.473184585571289
1759820834029323500,321.3123234863281,0.8566305041313171,2.6967110633850098,-9.446864128112793
1759820834031759600,321.31475952148435,0.8566305041313171,2.715853691101074,-9.442078590393066
1759820834034196000,321.3171960449219,0.8327022790908813,2.7038896083831787,-9.442078590393066
1759820834036632000,321.3196320800781,0.849452018737793,2.713460922241211,-9.449256896972656
1759820834039068200,321.3220681152344,0.849452018737793,2.723032236099243,-9.461220741271973
1759820834041504300,321.3245041503906,0.8350951075553894,2.7014968395233154,-9.43489933013916
1759820834043940400,321.3269404296875,0.8374879360198975,2.7110681533813477,-9.432506561279297
1759820834046376400,321.32937646484373,0.849452018737793,2.7110681533813477,-9.41336441040039
1759820834048812800,321.3318127441406,0.8398807644844055,2.675175666809082,-9.41336441040039
1759820834051249000,321.3342487792969,0.8638089895248413,2.6847469806671143,-9.401400566101074
1759820834053685000,321.33668505859373,0.8470591902732849,2.6703901290893555,-9.432506561279297
1759820834056121000,321.33912109375,0.8446664214134216,2.715853691101074,-9.422935485839844
1759820834058557200,321.34155712890623,0.849452018737793,2.7086751461029053,-9.415757179260254
1759820834060993300,321.3439931640625,0.8877372145652771,2.7110681533813477,-9.41336441040039
1759820834063429600,321.3464296875,0.882951557636261,2.6943182945251465,-9.432506561279297
1759820834065865700,321.3488657226562,0.8901300430297852,2.713460922241211,-9.42054271697998
1759820834068301800,321.3513017578125,0.8614161610603333,2.7038896083831787,-9.41336441040039
1759820834070738000,321.3537380371094,0.8590233325958252,2.720639228820801,-9.418149948120117
1759820834073174000,321.3561740722656,0.8566305041313171,2.7326035499572754,-9.415757179260254
1759820834075610000,321.3586101074219,0.8709874153137207,2.699103832244873,-9.430113792419434
1759820834078046500,321.3610463867187,0.8590233325958252,2.713460922241211,-9.44447135925293
1759820834080482600,321.3634826660156,0.8542376756668091,2.7110681533813477,-9.44447135925293
1759820834082918700,321.3659187011719,0.8662018179893494,2.699103832244873,-9.45164966583252
1759820834085354800,321.3683547363281,0.885344386100769,2.6871397495269775,-9.442078590393066
1759820834087790800,321.3707907714844,0.8901300430297852,2.6943182945251465,-9.42772102355957
1759820834090227000,321.3732270507812,0.914058268070221,2.720639228820801,-9.43489933013916
1759820834092663000,321.3756630859375,0.9260223507881165,2.6871397495269775,-9.399007797241211
1759820834095099400,321.3780993652344,0.9475577473640442,2.6943182945251465,-9.415757179260254
1759820834097535500,321.3805354003906,0.9427721500396729,2.6799614429473877,-9.418149948120117
1759820834099971600,321.3829716796875,0.9403793215751648,2.682354211807251,-9.401400566101074
1759820834102407700,321.3854077148437,0.9284151792526245,2.6847469806671143,-9.399007797241211
1759820834104843800,321.38784375,0.9260223507881165,2.691925525665283,-9.408578872680664
1759820834107280100,321.3902800292969,0.9260223507881165,2.682354211807251,-9.408578872680664
1759820834109716200,321.3927163085938,0.9212366938591003,2.68953275680542,-9.422935485839844
1759820834112152300,321.39515234375,0.9260223507881165,2.6799614429473877,-9.389435768127441
1759820834114588400,321.3975883789063,0.8901300430297852,2.6727828979492188,-9.396614074707031
1759820834117024500,321.4000244140625,0.9068797826766968,2.667997360229492,-9.370293617248535
1759820834119460600,321.4024606933594,0.9260223507881165,2.6464617252349854,-9.410971641540527
1759820834121897000,321.4048969726563,0.9379864931106567,2.6392834186553955,-9.432506561279297
1759820834124333000,321.4073330078125,0.9595218896865845,2.651247501373291,-9.415757179260254
1759820834126769200,321.4097690429688,0.97148597240448,2.667997360229492,-9.394221305847168
1759820834129205200,321.4122053222656,0.9930213689804077,2.6632115840911865,-9.41336441040039
1759820834131641300,321.4146413574219,1.00259268283844,2.6321048736572266,-9.401400566101074
1759820834134077400,321.4170773925781,1.00259268283844,2.6464617252349854,-9.363115310668945
1759820834136513800,321.419513671875,0.9786644577980042,2.6560330390930176,-9.377471923828125
1759820834138950000,321.4219499511719,0.9810572862625122,2.644068956375122,-9.365508079528809
1759820834141386000,321.4243859863281,0.9762716293334961,2.66560435295105,-9.355937004089355
1759820834143822000,321.4268220214844,0.9403793215751648,2.6871397495269775,-9.332008361816406
1759820834146258200,321.4292580566406,0.9332008361816406,2.6847469806671143,-9.34157943725586
1759820834148694300,321.4316943359375,0.9332008361816406,2.66560435295105,-9.377471923828125
1759820834151130600,321.4341306152344,0.916451096534729,2.6847469806671143,-9.365508079528809
1759820834153566700,321.4365666503906,0.9020941257476807,2.6799614429473877,-9.396614074707031
1759820834156002800,321.4390029296875,0.9355936646461487,2.6871397495269775,-9.422935485839844
1759820834158439000,321.44143896484377,0.9260223507881165,2.713460922241211,-9.4061861038208
1759820834160875000,321.443875,0.9355936646461487,2.6799614429473877,-9.42772102355957
1759820834163311000,321.44631103515627,0.9499505758285522,2.691925525665283,-9.44447135925293
1759820834165747200,321.4487473144531,0.97148597240448,2.7110681533813477,-9.45164966583252
1759820834168183600,321.45118359375,0.9690931439399719,2.6967110633850098,-9.461220741271973
1759820834170619600,321.45361962890627,1.0001999139785767,2.682354211807251,-9.454042434692383
1759820834173055700,321.4560556640625,0.9930213689804077,2.6775684356689453,-9.442078590393066
1759820834175491800,321.4584919433594,0.9858429431915283,2.6871397495269775,-9.430113792419434
1759820834177928000,321.4609279785156,0.973878800868988,2.691925525665283,-9.401400566101074
1759820834180364000,321.4633640136719,0.9619147181510925,2.7038896083831787,-9.391828536987305
1759820834182800400,321.46580029296877,0.9571290612220764,2.6967110633850098,-9.389435768127441
1759820834185236500,321.46823657226565,0.9284151792526245,2.699103832244873,-9.384650230407715
1759820834187672600,321.4706726074219,0.9236295223236084,2.713460922241211,-9.396614074707031
1759820834190108700,321.4731086425781,0.9188438653945923,2.7278177738189697,-9.399007797241211
1759820834192544800,321.4755446777344,0.8973084688186646,2.7182464599609375,-9.437292098999023
1759820834194980900,321.47798095703126,0.8757730722427368,2.7254250049591064,-9.42772102355957
1759820834197417200,321.48041723632815,0.8781659007072449,2.7182464599609375,-9.439684867858887
1759820834199853300,321.4828532714844,0.8973084688186646,2.7421748638153076,-9.449256896972656
1759820834202289400,321.48528930664065,0.9068797826766968,2.7182464599609375,-9.456435203552246
1759820834204725500,321.4877255859375,0.914058268070221,2.7182464599609375,-9.470791816711426
1759820834207161600,321.49016162109376,0.9499505758285522,2.713460922241211,-9.487542152404785
1759820834209598000,321.49259790039065,0.9571290612220764,2.723032236099243,-9.480362892150879
1759820834212034000,321.49503393554687,0.9690931439399719,2.737389087677002,-9.446864128112793
1759820834214470100,321.49747021484376,0.9882357716560364,2.7086751461029053,-9.468399047851562
1759820834216906200,321.49990625,0.97148597240448,2.7038896083831787,-9.442078590393066
1759820834219342300,321.50234228515626,0.9619147181510925,2.715853691101074,-9.442078590393066
1759820834221778400,321.5047783203125,0.9667003750801086,2.730210542678833,-9.446864128112793
1759820834224214800,321.50721484375,0.9499505758285522,2.746960401535034,-9.41336441040039
1759820834226651000,321.50965087890626,0.9308080077171326,2.720639228820801,-9.41336441040039
1759820834229087000,321.5120869140625,0.9020941257476807,2.7086751461029053,-9.391828536987305
1759820834231523000,321.51452319335937,0.8709874153137207,2.7110681533813477,-9.394221305847168
1759820834233959200,321.51695922851565,0.8542376756668091,2.7349963188171387,-9.403793334960938
1759820834236395300,321.51939526367187,0.8638089895248413,2.7421748638153076,-9.391828536987305
1759820834238831600,321.52183154296876,0.8566305041313171,2.7086751461029053,-9.387042999267578
1759820834241267700,321.52426782226564,0.8590233325958252,2.7014968395233154,-9.396614074707031
1759820834243703800,321.52670385742186,0.8566305041313171,2.7182464599609375,-9.391828536987305
1759820834246140000,321.52913989257814,0.885344386100769,2.706282377243042,-9.379864692687988
1759820834248576000,321.53157592773437,0.9260223507881165,2.7182464599609375,-9.375079154968262
1759820834251012000,321.53401220703125,0.9403793215751648,2.699103832244873,-9.4061861038208
1759820834253448200,321.5364482421875,0.9475577473640442,2.7086751461029053,-9.401400566101074
1759820834255884500,321.53888452148436,0.9619147181510925,2.720639228820801,-9.408578872680664
1759820834258320600,321.54132055664064,0.9690931439399719,2.7110681533813477,-9.399007797241211
1759820834260756700,321.5437568359375,0.9523434042930603,2.706282377243042,-9.408578872680664
1759820834263192800,321.54619287109375,0.9332008361816406,2.7086751461029053,-9.4061861038208
1759820834265629000,321.54862890625,0.9332008361816406,2.7038896083831787,-9.4061861038208
1759820834268065000,321.55106494140625,0.9451649188995361,2.6943182945251465,-9.415757179260254
1759820834270501400,321.55350146484375,0.9451649188995361,2.706282377243042,-9.403793334960938
1759820834272937500,321.5559375,0.9188438653945923,2.706282377243042,-9.403793334960938
1759820834275373600,321.55837353515625,0.885344386100769,2.68953275680542,-9.42054271697998
1759820834277809700,321.5608095703125,0.8925228714942932,2.6727828979492188,-9.410971641540527
1759820834280245800,321.56324584960936,0.9044869542121887,2.68953275680542,-9.4061861038208
1759820834282681900,321.56568188476564,0.8925228714942932,2.66560435295105,-9.403793334960938
1759820834285118200,321.5681181640625,0.8709874153137207,2.6727828979492188,-9.4061861038208
1759820834287554300,321.57055419921875,0.885344386100769,2.682354211807251,-9.391828536987305
1759820834289990400,321.57299047851564,0.882951557636261,2.66560435295105,-9.379864692687988
1759820834292426500,321.57542651367186,0.9020941257476807,2.6560330390930176,-9.394221305847168
1759820834294862600,321.57786254882814,0.8949156403541565,2.675175666809082,-9.394221305847168
1759820834297298700,321.58029858398436,0.8925228714942932,2.6727828979492188,-9.430113792419434
1759820834299735000,321.58273510742185,0.9068797826766968,2.691925525665283,-9.432506561279297
1759820834302171100,321.58517114257813,0.916451096534729,2.6847469806671143,-9.44447135925293
1759820834304607200,321.58760717773436,0.9092726111412048,2.7014968395233154,-9.45882797241211
1759820834307043300,321.59004321289063,0.9020941257476807,2.706282377243042,-9.45882797241211
1759820834309479400,321.5924794921875,0.885344386100769,2.699103832244873,-9.449256896972656
1759820834311915800,321.59491577148435,0.8614161610603333,2.6847469806671143,-9.45882797241211
1759820834314351900,321.59735180664063,0.8422735929489136,2.706282377243042,-9.477970123291016
1759820834316788000,321.5997880859375,0.8303094506263733,2.7086751461029053,-9.463613510131836
1759820834319224000,321.60222412109374,0.8422735929489136,2.6871397495269775,-9.45882797241211
1759820834321660200,321.60466015625,0.8398807644844055,2.6943182945251465,-9.432506561279297
1759820834324096300,321.60709619140624,0.8183453679084778,2.6847469806671143,-9.43489933013916
1759820834326532600,321.60953271484374,0.8231309652328491,2.6871397495269775,-9.43489933013916
1759820834328968700,321.61196875,0.8350951075553894,2.6727828979492188,-9.45882797241211
1759820834331404800,321.61440478515624,0.8422735929489136,2.6943182945251465,-9.454042434692383
1759820834333841000,321.6168408203125,0.8422735929489136,2.667997360229492,-9.439684867858887
1759820834336277000,321.61927709960935,0.851844847202301,2.65842604637146,-9.456435203552246
1759820834338713000,321.6217131347656,0.8805587291717529,2.65842604637146,-9.461220741271973
1759820834341149200,321.62414916992185,0.8949156403541565,2.691925525665283,-9.454042434692383
1759820834343585500,321.62658544921874,0.8973084688186646,2.682354211807251,-9.442078590393066
1759820834346021600,321.6290217285156,0.8685946464538574,2.6727828979492188,-9.430113792419434
1759820834348457700,321.63145776367185,0.8638089895248413,2.667997360229492,-9.418149948120117
1759820834350893800,321.6338937988281,0.882951557636261,2.6536402702331543,-9.432506561279297
1759820834353330000,321.63632983398435,0.8662018179893494,2.65842604637146,-9.439684867858887
1759820834355766000,321.63876611328124,0.8327022790908813,2.65842604637146,-9.415757179260254
1759820834358202400,321.6412023925781,0.8470591902732849,2.66560435295105,-9.41336441040039
1759820834360638500,321.6436384277344,0.8614161610603333,2.6703901290893555,-9.432506561279297
1759820834363074600,321.6460744628906,0.8327022790908813,2.6799614429473877,-9.45164966583252
1759820834365510700,321.6485107421875,0.6532405614852905,2.6464617252349854,-9.4660062789917
1759820834367946800,321.65094677734373,-0.4378865361213684,2.6009981632232666,-9.53061294555664
1759820834370382800,321.6533828125,-1.191625714302063,2.7278177738189697,-9.65503978729248
1759820834372819200,321.6558190917969,-1.545763373374939,3.177668571472168,-9.600004196166992
1759820834375255300,321.65825537109373,-0.49292147159576416,3.696911096572876,-9.329615592956543
1759820834377691400,321.66069140625,0.42352959513664246,3.6394832134246826,-9.008976936340332
1759820834380127500,321.66312744140623,0.672383189201355,2.8354947566986084,-8.70508861541748
1759820834382563600,321.6655634765625,0.8733802437782288,1.9860427379608154,-8.518448829650879
1759820834384999700,321.6679997558594,1.4811571836471558,1.7228323221206665,-8.700303077697754
1759820834387436000,321.67043603515623,2.4406790733337402,2.1056840419769287,-9.174081802368164
1759820834389872000,321.6728720703125,3.3643085956573486,2.5124638080596924,-9.68375301361084
1759820834392308200,321.67530810546873,3.6370904445648193,2.5531418323516846,-10.052248001098633
1759820834394744300,321.6777443847656,3.3690943717956543,2.1774685382843018,-10.205389022827148
1759820834397180400,321.6801804199219,2.926422119140625,1.9286150932312012,-10.313065528869629
1759820834399616500,321.6826164550781,2.66560435295105,2.0243279933929443,-10.459028244018555
1759820834402052900,321.6850529785156,2.4023938179016113,2.3736801147460938,-10.53799057006836
1759820834404489000,321.6874890136719,2.0267207622528076,2.6464617252349854,-10.456634521484375
1759820834406925000,321.6899250488281,1.399801254272461,2.713460922241211,-10.214960098266602
1759820834409361200,321.6923610839844,0.7250252366065979,2.675175666809082,-9.810572624206543
1759820834411797200,321.6947973632812,0.1866401731967926,2.6847469806671143,-9.437292098999023
1759820834414233300,321.6972333984375,-0.12921242415905,2.823530673980713,-9.056833267211914
1759820834416669700,321.6996696777344,-0.2967100143432617,2.967100143432617,-8.6907320022583
1759820834419105800,321.7021057128906,-0.4785645306110382,2.919243574142456,-8.264809608459473
1759820834421542000,321.7045419921875,-0.7130611538887024,2.909672260284424,-8.061419486999512
1759820834423978000,321.7069780273437,-0.7393822073936462,2.9455647468566895,-8.080561637878418
1759820834426414000,321.7094140625,-0.6364908218383789,2.9766714572906494,-8.279166221618652
1759820834428850200,321.7118500976562,-0.4331009089946747,2.998206853866577,-8.640482902526855
1759820834431286300,321.7142863769531,-0.13878370821475983,2.9623143672943115,-9.020941734313965
1759820834433722600,321.71672265625,0.2392822653055191,2.8929226398468018,-9.425328254699707
1759820834436158700,321.7191586914063,0.6915257573127747,2.8139593601226807,-9.750752449035645
1759820834438594800,321.7215947265625,1.1509476900100708,2.723032236099243,-10.030712127685547
1759820834441031000,321.7240310058594,1.5696916580200195,2.644068956375122,-10.1814603805542
1759820834443467000,321.7264670410156,1.8496519327163696,2.531606435775757,-10.262816429138184
1759820834445903400,321.7289033203125,2.0721843242645264,2.4430718421936035,-10.229316711425781
1759820834448339500,321.7313393554688,2.179861545562744,2.3880369663238525,-10.109675407409668
1759820834450775600,321.7337756347656,2.203789710998535,2.392822742462158,-9.906285285949707
1759820834453211600,321.7362116699219,2.0554347038269043,2.407179594039917,-9.736394882202148
1759820834455647700,321.7386477050781,1.8089739084243774,2.4813570976257324,-9.513862609863281
1759820834458083800,321.7410837402344,1.4333007335662842,2.572284460067749,-9.300901412963867
1759820834460520200,321.7435202636719,1.0456634759902954,2.6608188152313232,-9.142974853515625
1759820834462956300,321.7459562988281,0.6628118753433228,2.775674343109131,-9.061619758605957
1759820834465392400,321.7483923339844,0.3613162338733673,2.864208698272705,-8.994620323181152
1759820834467828500,321.7508283691406,0.07178468257188797,2.9551360607147217,-8.9850492477417
1759820834470264600,321.7532646484375,-0.08135596662759781,3.0005996227264404,-9.001798629760742
1759820834472700700,321.7557006835938,-0.14835500717163086,3.0077781677246094,-9.049654960632324
1759820834475137000,321.7581369628906,-0.07657032459974289,3.0029923915863037,-9.09990406036377
1759820834477573000,321.7605729980469,0.11006984114646912,2.9383862018585205,-9.212367057800293
1759820834480009200,321.76300927734377,0.3684946894645691,2.8594231605529785,-9.32004451751709
1759820834482445300,321.7654453125,0.6867401003837585,2.778067111968994,-9.4061861038208
1759820834484881400,321.76788134765627,1.0241280794143677,2.7110681533813477,-9.456435203552246
1759820834487317500,321.7703173828125,1.3519448041915894,2.6153552532196045,-9.56650447845459
1759820834489753900,321.77275390625,1.5960127115249634,2.550748825073242,-9.604789733886719
1759820834492190000,321.77518994140627,1.7467604875564575,2.5148565769195557,-9.659825325012207
1759820834494626000,321.7776259765625,1.825723648071289,2.495713949203491,-9.712467193603516
1759820834497062100,321.7800622558594,1.8041882514953613,2.5196423530578613,-9.712467193603516
1759820834499498200,321.7824982910156,1.6773686408996582,2.555534601211548,-9.736394882202148
1759820834501934300,321.7849343261719,1.4883357286453247,2.6009981632232666,-9.712467193603516
1759820834504370400,321.7873703613281,1.2299108505249023,2.675175666809082,-9.643074989318848
1759820834506806800,321.78980688476565,0.9236295223236084,2.7397818565368652,-9.559326171875
1759820834509243000,321.7922429199219,0.6532405614852905,2.8043880462646484,-9.45164966583252
1759820834511679000,321.7946789550781,0.43549370765686035,2.8666014671325684,-9.32722282409668
1759820834514115000,321.7971149902344,0.28953152894973755,2.9240293502807617,-9.22433090209961
1759820834516551200,321.79955126953126,0.20578274130821228,2.9072794914245605,-9.131011009216309
1759820834518987300,321.8019873046875,0.1866401731967926,2.8761727809906006,-9.073583602905273
1759820834521423600,321.8044235839844,0.23449662327766418,2.864208698272705,-9.05444049835205
1759820834523859700,321.80685961914065,0.3852444589138031,2.8187451362609863,-9.061619758605957
1759820834526295800,321.8092958984375,0.5647061467170715,2.770888566970825,-9.104690551757812
1759820834528732000,321.81173193359376,0.7968099117279053,2.7038896083831787,-9.212367057800293
1759820834531168000,321.81416796875,0.9882357716560364,2.682354211807251,-9.351150512695312
1759820834533604000,321.81660400390626,1.1748759746551514,2.641676187515259,-9.432506561279297
1759820834536040400,321.81904052734376,1.31365966796875,2.6009981632232666,-9.57607650756836
1759820834538476500,321.8214765625,1.4117653369903564,2.5770699977874756,-9.67657470703125
1759820834540912600,321.82391259765626,1.430907964706421,2.5914268493652344,-9.729216575622559
1759820834543348700,321.8263486328125,1.3615161180496216,2.610569477081299,-9.741181373596191
1759820834545784800,321.82878491210937,1.2538390159606934,2.644068956375122,-9.736394882202148
1759820834548221000,321.83122094726565,1.1365907192230225,2.6488547325134277,-9.695717811584473
1759820834550657300,321.8336572265625,0.9834501147270203,2.7014968395233154,-9.592825889587402
1759820834553093400,321.83609326171876,0.8303094506263733,2.737389087677002,-9.499505996704102
1759820834555529500,321.83852954101565,0.6963114142417908,2.7661030292510986,-9.384650230407715
1759820834557965600,321.84096557617187,0.5838487148284912,2.778067111968994,-9.262616157531738
1759820834560401700,321.84340161132815,0.5024927258491516,2.7876384258270264,-9.205188751220703
1759820834562838000,321.84583813476564,0.47617170214653015,2.7661030292510986,-9.126225471496582
1759820834565274000,321.84827416992186,0.4905286431312561,2.7589244842529297,-9.131011009216309
1759820834567710200,321.85071020507814,0.5431707501411438,2.754138946533203,-9.157332420349121
1759820834570146300,321.85314624023437,0.6556333899497986,2.715853691101074,-9.212367057800293
1759820834572582400,321.85558251953125,0.760917603969574,2.7086751461029053,-9.308079719543457
1759820834575018500,321.8580185546875,0.9092726111412048,2.682354211807251,-9.422935485839844
1759820834577454800,321.86045483398436,1.0217353105545044,2.6536402702331543,-9.53061294555664
1759820834579891000,321.86289086914064,1.1461620330810547,2.6273193359375,-9.607182502746582
1759820834582327000,321.8653271484375,1.2035897970199585,2.6009981632232666,-9.664610862731934
1759820834584763100,321.86776318359375,1.2658032178878784,2.6153552532196045,-9.695717811584473
1759820834587199200,321.87019921875,1.2442678213119507,2.6009981632232666,-9.68375301361084
1759820834589635300,321.87263525390625,1.2083754539489746,2.6081767082214355,-9.65503978729248
1759820834592071400,321.87507153320314,1.1485549211502075,2.6081767082214355,-9.580862045288086
1759820834594507800,321.8775078125,1.074377417564392,2.63449764251709,-9.523433685302734
1759820834596944000,321.87994384765625,0.9571290612220764,2.6392834186553955,-9.449256896972656
1759820834599380000,321.8823798828125,0.8733802437782288,2.6536402702331543,-9.343972206115723
1759820834601816000,321.88481616210936,0.7872386574745178,2.6632115840911865,-9.281759262084961
1759820834604252200,321.88725219726564,0.729810893535614,2.699103832244873,-9.248259544372559
1759820834606688300,321.88968823242186,0.6699903607368469,2.6967110633850098,-9.219545364379883
1759820834609124600,321.89212451171875,0.6604190468788147,2.6943182945251465,-9.221938133239746
1759820834611560700,321.89456079101564,0.698704183101654,2.6943182945251465,-9.241081237792969
1759820834613996800,321.89699682617186,0.7130611538887024,2.7038896083831787,-9.28893756866455
1759820834616433000,321.89943286132814,0.7872386574745178,2.6847469806671143,-9.343972206115723
1759820834618869000,321.90186889648436,0.8614161610603333,2.6775684356689453,-9.382257461547852
1759820834621305000,321.90430517578125,0.9427721500396729,2.6632115840911865,-9.437292098999023
1759820834623741400,321.90674145507813,1.0121639966964722,2.6225335597991943,-9.499505996704102
1759820834626177500,321.90917749023436,1.0528420209884644,2.612962245941162,-9.489934921264648
1759820834628613600,321.91161352539064,1.093519926071167,2.612962245941162,-9.509077072143555
1759820834631049700,321.9140498046875,1.1198409795761108,2.6153552532196045,-9.497113227844238
1759820834633485800,321.91648583984374,1.1174482107162476,2.6009981632232666,-9.499505996704102
1759820834635922000,321.918921875,1.0767701864242554,2.589034080505371,-9.468399047851562
1759820834638358300,321.92135815429685,1.0504491329193115,2.620140790939331,-9.430113792419434
1759820834640794400,321.92379443359374,0.9930213689804077,2.651247501373291,-9.422935485839844
1759820834643230500,321.92623046875,0.9643075466156006,2.6488547325134277,-9.382257461547852
1759820834645666600,321.92866650390624,0.8925228714942932,2.6727828979492188,-9.351150512695312
1759820834648102700,321.9311025390625,0.851844847202301,2.6727828979492188,-9.34157943725586
1759820834650538800,321.93353881835935,0.8087740540504456,2.699103832244873,-9.317651748657227
1759820834652975000,321.93597509765624,0.7800601720809937,2.699103832244873,-9.336793899536133
1759820834655411200,321.9384111328125,0.7776673436164856,2.723032236099243,-9.33440113067627
1759820834657847300,321.94084741210935,0.8039883971214294,2.713460922241211,-9.332008361816406
1759820834660283400,321.9432834472656,0.8350951075553894,2.7182464599609375,-9.32722282409668
1759820834662719500,321.94571948242185,0.8757730722427368,2.7014968395233154,-9.375079154968262
1759820834665155600,321.94815551757813,0.9116654396057129,2.691925525665283,-9.394221305847168
1759820834667591700,321.950591796875,0.9547362327575684,2.7014968395233154,-9.430113792419434
1759820834670028000,321.95302807617185,1.0169496536254883,2.6847469806671143,-9.45164966583252
1759820834672464100,321.9554641113281,1.0456634759902954,2.675175666809082,-9.45164966583252
1759820834674900200,321.95790014648435,1.093519926071167,2.6775684356689453,-9.487542152404785
1759820834677336300,321.96033642578124,1.1054840087890625,2.6727828979492188,-9.525827407836914
1759820834679772400,321.9627724609375,1.1054840087890625,2.6536402702331543,-9.53779125213623
1759820834682208500,321.96520849609374,1.0887342691421509,2.667997360229492,-9.511469841003418
1759820834684644900,321.9676447753906,1.0432707071304321,2.6727828979492188,-9.53061294555664
1759820834687081000,321.9700810546875,1.0145567655563354,2.6847469806671143,-9.501898765563965
1759820834689517000,321.97251708984373,0.9762716293334961,2.675175666809082,-9.470791816711426
1759820834691953200,321.974953125,0.9284151792526245,2.723032236099243,-9.442078590393066
1759820834694389200,321.97738916015624,0.8925228714942932,2.715853691101074,-9.403793334960938
1759820834696825300,321.9798254394531,0.8685946464538574,2.715853691101074,-9.389435768127441
1759820834699261700,321.98226171875,0.8685946464538574,2.7397818565368652,-9.389435768127441
1759820834701697800,321.98469775390623,0.8662018179893494,2.730210542678833,-9.387042999267578
1759820834704134000,321.9871337890625,0.851844847202301,2.7182464599609375,-9.387042999267578
1759820834706570000,321.9895700683594,0.9212366938591003,2.706282377243042,-9.377471923828125
1759820834709006000,321.9920061035156,0.9188438653945923,2.7182464599609375,-9.401400566101074
1759820834711442400,321.9944423828125,0.916451096534729,2.6967110633850098,-9.41336441040039
1759820834713878500,321.99687841796873,0.9284151792526245,2.682354211807251,-9.42054271697998
1759820834716314600,321.9993146972656,0.9547362327575684,2.682354211807251,-9.449256896972656
1759820834718750700,322.0017507324219,0.973878800868988,2.7038896083831787,-9.442078590393066
1759820834721186800,322.0041867675781,0.9834501147270203,2.6847469806671143,-9.4660062789917
1759820834723623000,322.0066228027344,0.9882357716560364,2.706282377243042,-9.511469841003418
1759820834726059300,322.0090593261719,0.973878800868988,2.6871397495269775,-9.492327690124512
1759820834728495400,322.0114953613281,0.9523434042930603,2.6799614429473877,-9.454042434692383
1759820834730931500,322.0139313964844,0.9020941257476807,2.6967110633850098,-9.45164966583252
1759820834733367600,322.0163674316406,0.885344386100769,2.699103832244873,-9.44447135925293
1759820834735803600,322.0188037109375,0.8542376756668091,2.6703901290893555,-9.437292098999023
1759820834738239700,322.0212397460937,0.8303094506263733,2.6943182945251465,-9.425328254699707
1759820834740676000,322.0236760253906,0.8111668825149536,2.6775684356689453,-9.418149948120117
1759820834743112200,322.0261123046875,0.8159525394439697,2.6703901290893555,-9.408578872680664
1759820834745548300,322.0285483398437,0.8231309652328491,2.675175666809082,-9.403793334960938
1759820834747984400,322.030984375,0.8231309652328491,2.6703901290893555,-9.41336441040039
1759820834750420500,322.0334204101562,0.8327022790908813,2.651247501373291,-9.410971641540527
1759820834752856600,322.0358566894531,0.8614161610603333,2.644068956375122,-9.403793334960938
1759820834755292700,322.0382927246094,0.8781659007072449,2.66560435295105,-9.425328254699707
1759820834757729000,322.0407290039062,0.8733802437782288,2.6775684356689453,-9.42054271697998
1759820834760165000,322.0431650390625,0.8733802437782288,2.6368906497955322,-9.422935485839844
1759820834762601200,322.0456013183594,0.9116654396057129,2.65842604637146,-9.42772102355957
1759820834765037300,322.0480373535156,0.9092726111412048,2.6632115840911865,-9.45164966583252
1759820834767473400,322.0504733886719,0.8901300430297852,2.675175666809082,-9.418149948120117
1759820834769909500,322.0529094238281,0.885344386100769,2.667997360229492,-9.418149948120117
1759820834772345900,322.0553459472656,0.9020941257476807,2.667997360229492,-9.415757179260254
1759820834774782000,322.0577819824219,0.8614161610603333,2.6632115840911865,-9.418149948120117
1759820834777218000,322.0602180175781,0.8709874153137207,2.6464617252349854,-9.403793334960938
1759820834779654100,322.0626540527344,0.8757730722427368,2.6847469806671143,-9.4061861038208
1759820834782090200,322.0650903320313,0.8781659007072449,2.691925525665283,-9.41336441040039
1759820834784526300,322.0675263671875,0.851844847202301,2.691925525665283,-9.432506561279297
1759820834786962700,322.0699626464844,0.8662018179893494,2.6799614429473877,-9.403793334960938
1759820834789398800,322.0723986816406,0.851844847202301,2.675175666809082,-9.389435768127441
1759820834791835000,322.0748349609375,0.8398807644844055,2.6799614429473877,-9.394221305847168
1759820834794271000,322.0772709960938,0.8757730722427368,2.6703901290893555,-9.403793334960938
1759820834796707000,322.07970703125,0.882951557636261,2.667997360229492,-9.4061861038208
1759820834799143200,322.0821430664063,0.8662018179893494,2.6967110633850098,-9.408578872680664
1759820834801579500,322.08457958984377,0.885344386100769,2.6943182945251465,-9.418149948120117
1759820834804015600,322.087015625,0.8973084688186646,2.6943182945251465,-9.430113792419434
1759820834806451700,322.08945166015627,0.8925228714942932,2.7038896083831787,-9.430113792419434
1759820834808887800,322.0918876953125,0.9188438653945923,2.6967110633850098,-9.437292098999023
1759820834811324000,322.0943239746094,0.9068797826766968,2.7254250049591064,-9.449256896972656
1759820834813760000,322.0967600097656,0.914058268070221,2.7014968395233154,-9.44447135925293
1759820834816196400,322.0991962890625,0.8997012972831726,2.706282377243042,-9.45164966583252
1759820834818632400,322.1016325683594,0.8757730722427368,2.713460922241211,-9.430113792419434
1759820834821068500,322.1040686035156,0.8590233325958252,2.6967110633850098,-9.45882797241211
1759820834823504600,322.1065046386719,0.8566305041313171,2.7086751461029053,-9.449256896972656
1759820834825940700,322.1089406738281,0.8638089895248413,2.723032236099243,-9.45164966583252
1759820834828376800,322.111376953125,0.849452018737793,2.713460922241211,-9.430113792419434
1759820834830813200,322.1138132324219,0.8566305041313171,2.7278177738189697,-9.4061861038208
1759820834833249300,322.1162492675781,0.8685946464538574,2.7038896083831787,-9.415757179260254
1759820834835685400,322.1186853027344,0.8685946464538574,2.7349963188171387,-9.399007797241211
1759820834838121500,322.12112158203126,0.8757730722427368,2.720639228820801,-9.4061861038208
1759820834840557600,322.1235576171875,0.8757730722427368,2.706282377243042,-9.41336441040039
1759820834842993700,322.12599365234377,0.8949156403541565,2.713460922241211,-9.410971641540527
1759820834845429800,322.1284296875,0.882951557636261,2.7349963188171387,-9.41336441040039
1759820834847866000,322.1308662109375,0.8805587291717529,2.720639228820801,-9.399007797241211
1759820834850302200,322.13330224609376,0.8877372145652771,2.6799614429473877,-9.422935485839844
1759820834852738300,322.13573828125,0.885344386100769,2.730210542678833,-9.410971641540527
1759820834855174400,322.13817431640626,0.885344386100769,2.730210542678833,-9.401400566101074
1759820834857610500,322.14061059570315,0.8733802437782288,2.682354211807251,-9.403793334960938
1759820834860046600,322.1430466308594,0.8709874153137207,2.7278177738189697,-9.401400566101074
1759820834862483000,322.14548291015626,0.851844847202301,2.7182464599609375,-9.42054271697998
1759820834864919000,322.1479189453125,0.8662018179893494,2.715853691101074,-9.375079154968262
1759820834867355100,322.15035522460937,0.8805587291717529,2.691925525665283,-9.415757179260254
1759820834869791200,322.15279125976565,0.8614161610603333,2.713460922241211,-9.403793334960938
1759820834872227300,322.1552272949219,0.8973084688186646,2.7086751461029053,-9.415757179260254
1759820834874663400,322.15766333007815,0.882951557636261,2.7110681533813477,-9.384650230407715
1759820834877099800,322.16009985351565,0.8949156403541565,2.713460922241211,-9.396614074707031
1759820834879535900,322.16253588867187,0.885344386100769,2.723032236099243,-9.403793334960938
1759820834881972000,322.16497192382815,0.885344386100769,2.7349963188171387,-9.387042999267578
1759820834884408000,322.16740795898437,0.9068797826766968,2.7182464599609375,-9.382257461547852
1759820834886844200,322.16984423828126,0.9188438653945923,2.7182464599609375,-9.403793334960938
1759820834889280500,322.17228051757814,0.8925228714942932,2.7278177738189697,-9.422935485839844
1759820834891716600,322.17471655273437,0.916451096534729,2.730210542678833,-9.418149948120117
1759820834894152700,322.17715258789065,0.9188438653945923,2.7182464599609375,-9.42054271697998
1759820834896588800,322.1795888671875,0.9116654396057129,2.713460922241211,-9.432506561279297
1759820834899025000,322.18202490234376,0.9403793215751648,2.699103832244873,-9.422935485839844
1759820834901461000,322.1844609375,0.9427721500396729,2.7110681533813477,-9.42772102355957
1759820834903897300,322.1868974609375,0.9332008361816406,2.691925525665283,-9.432506561279297
1759820834906333400,322.18933349609375,0.9451649188995361,2.706282377243042,-9.41336441040039
1759820834908769500,322.19176953125,0.9355936646461487,2.691925525665283,-9.42772102355957
1759820834911205600,322.19420556640625,0.9332008361816406,2.7014968395233154,-9.418149948120117
1759820834913641700,322.19664184570314,0.9403793215751648,2.6847469806671143,-9.41336441040039
1759820834916077800,322.19907788085936,0.9379864931106567,2.6799614429473877,-9.415757179260254
1759820834918514000,322.20151391601564,0.9379864931106567,2.6871397495269775,-9.408578872680664
1759820834920950300,322.2039501953125,0.9690931439399719,2.6847469806671143,-9.4061861038208
1759820834923386400,322.20638647460936,0.9786644577980042,2.682354211807251,-9.42772102355957
1759820834925822500,322.20882250976564,0.9643075466156006,2.6775684356689453,-9.415757179260254
1759820834928258600,322.21125854492186,0.9834501147270203,2.691925525665283,-9.410971641540527
1759820834930694700,322.21369458007814,0.9858429431915283,2.68953275680542,-9.403793334960938
1759820834933130800,322.216130859375,0.9834501147270203,2.682354211807251,-9.401400566101074
1759820834935567000,322.21856713867186,0.9667003750801086,2.691925525665283,-9.399007797241211
1759820834938003200,322.22100317382814,0.97148597240448,2.6847469806671143,-9.396614074707031
1759820834940439300,322.22343920898436,0.9619147181510925,2.6967110633850098,-9.415757179260254
1759820834942875400,322.22587548828125,0.9379864931106567,2.706282377243042,-9.403793334960938
1759820834945311500,322.2283115234375,0.9332008361816406,2.6967110633850098,-9.422935485839844
1759820834947747600,322.23074755859375,0.9643075466156006,2.6967110633850098,-9.41336441040039
1759820834950184000,322.23318383789064,0.9499505758285522,2.699103832244873,-9.410971641540527
1759820834952620000,322.2356201171875,0.9619147181510925,2.7110681533813477,-9.439684867858887
1759820834955056000,322.23805615234374,0.9571290612220764,2.713460922241211,-9.456435203552246
1759820834957492200,322.2404921875,0.9523434042930603,2.6943182945251465,-9.454042434692383
1759820834959928300,322.24292822265625,0.9667003750801086,2.667997360229492,-9.45882797241211
1759820834962364400,322.24536450195313,0.9571290612220764,2.706282377243042,-9.446864128112793
1759820834964800800,322.24780078125,0.97148597240448,2.6943182945251465,-9.42054271697998
1759820834967236900,322.25023681640624,0.9571290612220764,2.6560330390930176,-9.439684867858887
1759820834969673000,322.2526728515625,0.9619147181510925,2.682354211807251,-9.415757179260254
1759820834972109000,322.25510913085935,0.9332008361816406,2.667997360229492,-9.4061861038208
1759820834974545200,322.25754516601563,0.9451649188995361,2.65842604637146,-9.415757179260254
1759820834976981200,322.25998120117185,0.914058268070221,2.644068956375122,-9.42054271697998
1759820834979417600,322.26241748046874,0.9092726111412048,2.641676187515259,-9.394221305847168
1759820834981853700,322.26485375976563,0.916451096534729,2.6775684356689453,-9.43489933013916
1759820834984289800,322.26728979492185,0.9355936646461487,2.675175666809082,-9.430113792419434
1759820834986726000,322.26972583007813,0.9188438653945923,2.675175666809082,-9.425328254699707
1759820834989162000,322.27216186523435,0.8997012972831726,2.6871397495269775,-9.442078590393066
1759820834991598000,322.27459814453124,0.9020941257476807,2.675175666809082,-9.430113792419434
1759820834994034400,322.2770344238281,0.9236295223236084,2.6727828979492188,-9.45164966583252
1759820834996470500,322.27947045898435,0.9092726111412048,2.6799614429473877,-9.446864128112793
1759820834998906600,322.28190673828124,0.9116654396057129,2.706282377243042,-9.446864128112793
1759820835001342700,322.2843427734375,0.916451096534729,2.6799614429473877,-9.430113792419434
1759820835003778800,322.28677880859374,0.9260223507881165,2.6727828979492188,-9.42054271697998
1759820835006215000,322.28921484375,0.9236295223236084,2.6775684356689453,-9.42054271697998
1759820835008651000,322.29165112304685,0.9116654396057129,2.713460922241211,-9.42054271697998
1759820835011087400,322.29408740234373,0.916451096534729,2.6943182945251465,-9.418149948120117
1759820835013523500,322.2965234375,0.8949156403541565,2.68953275680542,-9.425328254699707
1759820835015959600,322.29895947265624,0.8877372145652771,2.6871397495269775,-9.45164966583252
1759820835018395600,322.3013957519531,0.8901300430297852,2.699103832244873,-9.442078590393066
1759820835020831700,322.3038317871094,0.8949156403541565,2.715853691101074,-9.45882797241211
1759820835023267800,322.3062678222656,0.9116654396057129,2.706282377243042,-9.468399047851562
1759820835025704200,322.3087041015625,0.9068797826766968,2.6967110633850098,-9.473184585571289
1759820835028140300,322.3111403808594,0.8925228714942932,2.675175666809082,-9.473184585571289
1759820835030576400,322.3135764160156,0.916451096534729,2.713460922241211,-9.446864128112793
1759820835033012500,322.3160124511719,0.9427721500396729,2.7110681533813477,-9.477970123291016
1759820835035448600,322.3184484863281,0.9427721500396729,2.6967110633850098,-9.468399047851562
1759820835037884700,322.320884765625,0.9619147181510925,2.715853691101074,-9.456435203552246
1759820835040321000,322.3233210449219,0.973878800868988,2.6847469806671143,-9.432506561279297
1759820835042757000,322.3257570800781,0.9523434042930603,2.7086751461029053,-9.42054271697998
1759820835045193200,322.3281931152344,0.9475577473640442,2.6871397495269775,-9.401400566101074
1759820835047629300,322.33062939453123,0.9547362327575684,2.682354211807251,-9.403793334960938
1759820835050065400,322.3330654296875,0.9212366938591003,2.6967110633850098,-9.408578872680664
1759820835052501500,322.33550146484373,0.8973084688186646,2.713460922241211,-9.396614074707031
1759820835054937900,322.3379377441406,0.9092726111412048,2.720639228820801,-9.384650230407715
1759820835057374000,322.3403740234375,0.914058268070221,2.715853691101074,-9.4061861038208
1759820835059810000,322.3428100585937,0.9068797826766968,2.7086751461029053,-9.389435768127441
1759820835062246100,322.34524609375,0.914058268070221,2.7182464599609375,-9.372686386108398
1759820835064682200,322.34768212890623,0.916451096534729,2.7110681533813477,-9.394221305847168
1759820835067118300,322.3501184082031,0.9092726111412048,2.699103832244873,-9.391828536987305
1759820835069554700,322.3525546875,0.9092726111412048,2.7086751461029053,-9.384650230407715
1759820835071990800,322.3549907226562,0.9284151792526245,2.6967110633850098,-9.396614074707031
1759820835074427000,322.3574270019531,0.9284151792526245,2.706282377243042,-9.418149948120117
1759820835076863000,322.3598630371094,0.9068797826766968,2.682354211807251,-9.391828536987305
1759820835079299000,322.3622990722656,0.9332008361816406,2.682354211807251,-9.396614074707031
1759820835081735400,322.3647353515625,0.9427721500396729,2.6871397495269775,-9.408578872680664
1759820835084171500,322.3671716308594,0.9427721500396729,2.699103832244873,-9.4061861038208
1759820835086607600,322.3696076660156,0.9475577473640442,2.6943182945251465,-9.422935485839844
1759820835089043700,322.3720437011719,0.9332008361816406,2.682354211807251,-9.401400566101074
1759820835091479800,322.3744797363281,0.9116654396057129,2.6967110633850098,-9.389435768127441
1759820835093916000,322.376916015625,0.9092726111412048,2.7038896083831787,-9.387042999267578
1759820835096352000,322.3793520507812,0.9116654396057129,2.706282377243042,-9.394221305847168
1759820835098788400,322.3817883300781,0.9188438653945923,2.7038896083831787,-9.396614074707031
1759820835101224400,322.3842243652344,0.8877372145652771,2.7038896083831787,-9.394221305847168
1759820835103660500,322.3866606445313,0.8877372145652771,2.7014968395233154,-9.391828536987305
1759820835106096600,322.3890966796875,0.882951557636261,2.6799614429473877,-9.403793334960938
1759820835108532700,322.3915327148438,0.8685946464538574,2.691925525665283,-9.4061861038208
1759820835110968800,322.39396875,0.916451096534729,2.699103832244873,-9.42054271697998
1759820835113405200,322.3964052734375,0.5120640397071838,2.6560330390930176,-9.372686386108398
1759820835115841300,322.3988413085938,0.1818545162677765,2.6967110633850098,-9.363115310668945
1759820835118277400,322.40127734375,0.19142581522464752,2.8594231605529785,-9.430113792419434
1759820835120713500,322.4037133789063,-0.05742774158716202,3.053241729736328,-9.45164966583252
1759820835123149600,322.4061496582031,-0.34695929288864136,3.0723843574523926,-9.343972206115723
1759820835125585700,322.4085856933594,-0.2512463629245758,3.0340991020202637,-9.205188751220703
1759820835128022000,322.4110219726563,-0.040677983313798904,2.957528829574585,-9.10229778289795
1759820835130458000,322.4134580078125,0.14117653667926788,2.861815929412842,-9.104690551757812
1759820835132894200,322.4158942871094,0.5479564070701599,2.7326035499572754,-9.080761909484863
1759820835135330300,322.4183303222656,0.9355936646461487,2.6225335597991943,-9.152546882629395
1759820835137766400,322.4207663574219,1.3040883541107178,2.641676187515259,-9.300901412963867
1759820835140202500,322.4232023925781,1.6390835046768188,2.610569477081299,-9.487542152404785
1759820835142638800,322.4256389160156,1.8735800981521606,2.5196423530578613,-9.621540069580078
1759820835145075000,322.4280749511719,1.9669002294540405,2.4598217010498047,-9.722038269042969
1759820835147511000,322.4305109863281,1.9980069398880005,2.4023938179016113,-9.7938232421875
1759820835149947100,322.4329470214844,2.0267207622528076,2.4047868251800537,-9.858428955078125
1759820835152383200,322.43538330078127,1.9597218036651611,2.4263222217559814,-9.848857879638672
1759820835154819300,322.4378193359375,1.8496519327163696,2.4909284114837646,-9.820143699645996
1759820835157255700,322.4402556152344,1.6534404754638672,2.5196423530578613,-9.729216575622559
1759820835159691800,322.44269189453127,1.4404792785644531,2.555534601211548,-9.678967475891113
1759820835162128000,322.4451279296875,1.2681959867477417,2.612962245941162,-9.561718940734863
1759820835164564000,322.44756396484377,1.1437692642211914,2.6368906497955322,-9.45164966583252
1759820835167000000,322.45,1.057627558708191,2.6536402702331543,-9.401400566101074
1759820835169436200,322.4524362792969,0.9355936646461487,2.65842604637146,-9.291330337524414
1759820835171872300,322.4548723144531,0.9116654396057129,2.6488547325134277,-9.265008926391602
1759820835174308600,322.45730859375,0.9188438653945923,2.6488547325134277,-9.243474006652832
1759820835176744700,322.45974462890626,0.9810572862625122,2.651247501373291,-9.229117393493652
1759820835179180800,322.46218090820315,1.0600204467773438,2.6368906497955322,-9.269794464111328
1759820835181617000,322.4646169433594,1.153340458869934,2.620140790939331,-9.29611587524414
1759820835184053000,322.46705297851565,1.25144624710083,2.6009981632232666,-9.343972206115723
1759820835186489000,322.4694890136719,1.3208380937576294,2.5698914527893066,-9.442078590393066
1759820835188925400,322.47192553710937,1.4069796800613403,2.557927370071411,-9.525827407836914
1759820835191361500,322.47436157226565,1.4476577043533325,2.5698914527893066,-9.58325481414795
1759820835193797600,322.4767976074219,1.3926228284835815,2.579462766647339,-9.619147300720215
1759820835196233700,322.47923364257815,1.3495519161224365,2.586641311645508,-9.638289451599121
1759820835198669800,322.481669921875,1.2705888748168945,2.612962245941162,-9.628718376159668
1759820835201106000,322.48410595703126,1.1485549211502075,2.6560330390930176,-9.65503978729248
1759820835203542300,322.48654223632815,1.0049854516983032,2.723032236099243,-9.604789733886719
1759820835205978400,322.48897827148437,0.8063812255859375,2.806781053543091,-9.518648147583008
1759820835208414500,322.49141455078126,0.519242525100708,2.933600664138794,-9.425328254699707
1759820835210850600,322.4938505859375,0.10049854964017868,2.9072794914245605,-9.281759262084961
1759820835213286700,322.49628662109376,-0.2273181527853012,2.8737800121307373,-9.06401252746582
1759820835215722800,322.49872265625,-0.380458801984787,2.895315408706665,-8.944371223449707
1759820835218159000,322.5011591796875,-0.3278166949748993,2.943171739578247,-8.898907661437988
1759820835220595200,322.50359521484376,-0.16031911969184875,2.964707374572754,-8.908478736877441
1759820835223031300,322.50603125,0.07178468257188797,2.9240293502807617,-8.999405860900879
1759820835225467400,322.50846728515626,0.3397808074951172,2.8594231605529785,-9.083154678344727
1759820835227903500,322.51090356445314,0.6891329288482666,2.7804598808288574,-9.265008926391602
1759820835230339600,322.51333959960937,1.0217353105545044,2.7014968395233154,-9.410971641540527
1759820835232776000,322.51577587890625,1.3399807214736938,2.6297121047973633,-9.556933403015137
1759820835235212000,322.5182119140625,1.588834285736084,2.581855535507202,-9.69093132019043
1759820835237648100,322.52064819335936,1.7635103464126587,2.5363919734954834,-9.757930755615234
1759820835240084200,322.52308422851564,1.8089739084243774,2.510071039199829,-9.822537422180176
1759820835242520300,322.52552026367186,1.794616937637329,2.4813570976257324,-9.848857879638672
1759820835244956400,322.52795629882814,1.6582261323928833,2.5746772289276123,-9.810572624206543
1759820835247392800,322.53039282226564,1.495514154434204,2.6297121047973633,-9.750752449035645
1759820835249828900,322.53282885742186,1.2849457263946533,2.6536402702331543,-9.68375301361084
1759820835252265000,322.53526489257814,1.0360921621322632,2.713460922241211,-9.549755096435547
1759820835254701000,322.537701171875,0.7752745151519775,2.7828526496887207,-9.454042434692383
1759820835257137200,322.54013720703125,0.5790630578994751,2.806781053543091,-9.343972206115723
1759820835259573200,322.5425732421875,0.4211367964744568,2.837887763977051,-9.250652313232422
1759820835262009300,322.54500927734375,0.3278166949748993,2.8498518466949463,-9.17886734008789
1759820835264445700,322.54744580078125,0.31824541091918945,2.8689942359924316,-9.147761344909668
1759820835266881800,322.5498818359375,0.37806597352027893,2.857030153274536,-9.154939651489258
1759820835269318000,322.55231787109375,0.48095735907554626,2.823530673980713,-9.162117958068848
1759820835271754000,322.55475390625,0.6484549641609192,2.778067111968994,-9.20279598236084
1759820835274190000,322.55719018554686,0.8159525394439697,2.723032236099243,-9.274580955505371
1759820835276626200,322.55962622070314,0.9643075466156006,2.68953275680542,-9.375079154968262
1759820835279062500,322.5620625,1.129412293434143,2.6368906497955322,-9.45164966583252
1759820835281498600,322.56449853515625,1.2394821643829346,2.6009981632232666,-9.55214786529541
1759820835283934700,322.56693481445313,1.3112667798995972,2.6009981632232666,-9.609575271606445
1759820835286370800,322.56937084960936,1.3471591472625732,2.581855535507202,-9.68375301361084
1759820835288807000,322.57180688476564,1.3471591472625732,2.589034080505371,-9.710074424743652
1759820835291243000,322.57424291992186,1.31365966796875,2.6177480220794678,-9.714859962463379
1759820835293679400,322.57667944335935,1.1940184831619263,2.6273193359375,-9.674181938171387
1759820835296115500,322.57911547851563,1.0863415002822876,2.6464617252349854,-9.619147300720215
1759820835298551600,322.58155151367185,0.9810572862625122,2.68953275680542,-9.535398483276367
1759820835300987600,322.58398754882813,0.8542376756668091,2.723032236099243,-9.45882797241211
1759820835303423700,322.586423828125,0.7345965504646301,2.7014968395233154,-9.365508079528809
1759820835305860000,322.58886010742185,0.6532405614852905,2.7278177738189697,-9.298508644104004
1759820835308296200,322.59129614257813,0.6149554252624512,2.746960401535034,-9.20997428894043
1759820835310732300,322.59373217773435,0.5982056856155396,2.7565317153930664,-9.174081802368164
1759820835313168400,322.59616845703124,0.605384111404419,2.723032236099243,-9.133403778076172
1759820835315604500,322.5986044921875,0.6508477330207825,2.720639228820801,-9.157332420349121
1759820835318040600,322.60104052734374,0.7250252366065979,2.7038896083831787,-9.198010444641113
1759820835320477000,322.60347680664063,0.8087740540504456,2.7038896083831787,-9.262616157531738
1759820835322913000,322.6059130859375,0.916451096534729,2.6536402702331543,-9.367900848388672
1759820835325349000,322.60834912109374,0.9954141974449158,2.63449764251709,-9.456435203552246
1759820835327785200,322.61078515625,1.0815558433532715,2.6153552532196045,-9.53779125213623
1759820835330221300,322.61322119140624,1.1270195245742798,2.612962245941162,-9.604789733886719
1759820835332657400,322.6156574707031,1.1700903177261353,2.612962245941162,-9.647860527038574
1759820835335093500,322.61809350585935,1.179661512374878,2.6057839393615723,-9.638289451599121
1759820835337529900,322.62052978515624,1.184447169303894,2.6081767082214355,-9.626325607299805
1759820835339966000,322.6229660644531,1.1413763761520386,2.6273193359375,-9.595218658447266
1759820835342402000,322.6254020996094,1.074377417564392,2.6727828979492188,-9.542576789855957
1759820835344838100,322.6278381347656,1.0049854516983032,2.65842604637146,-9.480362892150879
1759820835347274200,322.63027416992185,0.9403793215751648,2.682354211807251,-9.399007797241211
1759820835349710300,322.63271044921873,0.8614161610603333,2.6799614429473877,-9.32722282409668
1759820835352146700,322.6351467285156,0.8111668825149536,2.7182464599609375,-9.269794464111328
1759820835354582800,322.6375827636719,0.7345965504646301,2.7278177738189697,-9.229117393493652
1759820835357019000,322.6400187988281,0.7082754969596863,2.7326035499572754,-9.200403213500977
1759820835359455000,322.642455078125,0.6939185857772827,2.7278177738189697,-9.229117393493652
1759820835361891000,322.64489111328123,0.698704183101654,2.723032236099243,-9.250652313232422
1759820835364327200,322.6473271484375,0.7345965504646301,2.715853691101074,-9.29611587524414
1759820835366763500,322.6497634277344,0.7920243144035339,2.7038896083831787,-9.384650230407715
1759820835369199600,322.65219970703123,0.8590233325958252,2.7038896083831787,-9.43489933013916
1759820835371635700,322.6546357421875,0.9212366938591003,2.682354211807251,-9.473184585571289
1759820835374071800,322.65707177734373,0.9858429431915283,2.691925525665283,-9.521040916442871
1759820835376508000,322.6595078125,1.062413215637207,2.641676187515259,-9.564111709594727
1759820835378944000,322.6619440917969,1.0815558433532715,2.610569477081299,-9.588040351867676
1759820835381380400,322.6643803710937,1.1365907192230225,2.6249263286590576,-9.55214786529541
1759820835383816400,322.66681640625,1.129412293434143,2.612962245941162,-9.525827407836914
1759820835386252500,322.66925244140623,1.1078768968582153,2.641676187515259,-9.499505996704102
1759820835388688600,322.6716887207031,1.0648061037063599,2.6177480220794678,-9.442078590393066
1759820835391124700,322.6741247558594,1.0001999139785767,2.6536402702331543,-9.399007797241211
1759820835393560800,322.6765607910156,0.9212366938591003,2.641676187515259,-9.353543281555176
1759820835395997200,322.6789970703125,0.8542376756668091,2.6632115840911865,-9.29611587524414
1759820835398433300,322.6814333496094,0.794417142868042,2.682354211807251,-9.274580955505371
1759820835400869400,322.6838693847656,0.7513462901115417,2.68953275680542,-9.250652313232422
1759820835403305500,322.6863054199219,0.729810893535614,2.7014968395233154,-9.267401695251465
1759820835405741600,322.6887414550781,0.7226324677467346,2.7038896083831787,-9.293723106384277
1759820835408177700,322.691177734375,0.7441678643226624,2.7086751461029053,-9.351150512695312
1759820835410614000,322.6936140136719,0.794417142868042,2.7182464599609375,-9.382257461547852
1759820835413050000,322.6960500488281,0.8327022790908813,2.7038896083831787,-9.41336441040039
1759820835415486200,322.698486328125,0.9116654396057129,2.6943182945251465,-9.480362892150879
1759820835417922300,322.7009223632812,0.9786644577980042,2.675175666809082,-9.492327690124512
1759820835420358400,322.7033583984375,1.0456634759902954,2.6368906497955322,-9.501898765563965
1759820835422794500,322.7057944335937,1.0959128141403198,2.651247501373291,-9.506684303283691
1759820835425230600,322.7082307128906,1.1222338676452637,2.63449764251709,-9.506684303283691
1759820835427667000,322.7106669921875,1.1437692642211914,2.63449764251709,-9.501898765563965
1759820835430103000,322.7131030273438,1.129412293434143,2.620140790939331,-9.482755661010742
1759820835432539100,322.7155390625,1.0815558433532715,2.6560330390930176,-9.470791816711426
1759820835434975200,322.7179753417969,1.057627558708191,2.6464617252349854,-9.42772102355957
1759820835437411300,322.7204113769531,1.0097711086273193,2.667997360229492,-9.43489933013916
1759820835439847400,322.7228474121094,0.9451649188995361,2.6632115840911865,-9.415757179260254
1759820835442283800,322.7252836914063,0.8949156403541565,2.7086751461029053,-9.396614074707031
1759820835444719900,322.7277199707031,0.8709874153137207,2.7278177738189697,-9.415757179260254
1759820835447156000,322.7301560058594,0.8470591902732849,2.720639228820801,-9.382257461547852
1759820835449592000,322.7325920410156,0.8303094506263733,2.744567632675171,-9.375079154968262
1759820835452028200,322.7350280761719,0.8135597109794617,2.7326035499572754,-9.394221305847168
1759820835454464300,322.7374643554688,0.8350951075553894,2.7110681533813477,-9.408578872680664
1759820835456900600,322.7399006347656,0.8614161610603333,2.715853691101074,-9.42772102355957
1759820835459336700,322.7423366699219,0.9332008361816406,2.713460922241211,-9.4660062789917
1759820835461772800,322.7447727050781,0.9595218896865845,2.7014968395233154,-9.482755661010742
1759820835464209000,322.747208984375,1.0169496536254883,2.682354211807251,-9.489934921264648
1759820835466645000,322.7496450195313,1.0648061037063599,2.6943182945251465,-9.511469841003418
1759820835469081000,322.7520810546875,1.0767701864242554,2.6703901290893555,-9.501898765563965
1759820835471517400,322.7545173339844,1.0648061037063599,2.675175666809082,-9.506684303283691
1759820835473953500,322.75695361328127,1.0552347898483276,2.6775684356689453,-9.497113227844238
1759820835476389600,322.7593896484375,1.0289137363433838,2.68953275680542,-9.485149383544922
1759820835478825700,322.76182568359377,1.00259268283844,2.68953275680542,-9.446864128112793
1759820835481261800,322.76426171875,0.9595218896865845,2.7086751461029053,-9.449256896972656
1759820835483698000,322.7666979980469,0.8997012972831726,2.6943182945251465,-9.45882797241211
1759820835486134300,322.76913427734377,0.849452018737793,2.7086751461029053,-9.396614074707031
1759820835488570400,322.7715703125,0.8135597109794617,2.7182464599609375,-9.382257461547852
1759820835491006500,322.77400634765627,0.7992027401924133,2.7110681533813477,-9.370293617248535
1759820835493442600,322.7764426269531,0.7896314859390259,2.713460922241211,-9.391828536987305
1759820835495878700,322.7788786621094,0.7968099117279053,2.730210542678833,-9.358329772949219
1759820835498314800,322.7813146972656,0.8231309652328491,2.737389087677002,-9.363115310668945
1759820835500750800,322.7837507324219,0.851844847202301,2.713460922241211,-9.41336441040039
1759820835503187200,322.7861872558594,0.882951557636261,2.730210542678833,-9.391828536987305
1759820835505623300,322.7886232910156,0.9068797826766968,2.7254250049591064,-9.403793334960938
1759820835508059400,322.7910593261719,0.9451649188995361,2.7086751461029053,-9.43489933013916
1759820835510495500,322.79349560546876,0.9786644577980042,2.699103832244873,-9.42054271697998
1759820835512931600,322.795931640625,0.9786644577980042,2.7038896083831787,-9.437292098999023
1759820835515367700,322.79836767578126,0.9834501147270203,2.68953275680542,-9.432506561279297
1759820835517804000,322.80080395507815,0.9547362327575684,2.699103832244873,-9.454042434692383
1759820835520240000,322.803240234375,0.9762716293334961,2.7086751461029053,-9.45882797241211
1759820835522676200,322.80567626953126,0.9475577473640442,2.7038896083831787,-9.437292098999023
1759820835525112300,322.8081123046875,0.916451096534729,2.730210542678833,-9.4061861038208
1759820835527548400,322.81054833984376,0.885344386100769,2.720639228820801,-9.401400566101074
1759820835529984500,322.81298461914065,0.8638089895248413,2.7086751461029053,-9.375079154968262
1759820835532420900,322.8154208984375,0.8805587291717529,2.7254250049591064,-9.372686386108398
1759820835534857000,322.81785693359376,0.8470591902732849,2.715853691101074,-9.372686386108398
1759820835537293000,322.82029296875,0.849452018737793,2.723032236099243,-9.363115310668945
1759820835539729200,322.82272924804687,0.8566305041313171,2.715853691101074,-9.384650230407715
1759820835542165200,322.82516528320315,0.8638089895248413,2.7038896083831787,-9.375079154968262
1759820835544601300,322.82760131835937,0.8973084688186646,2.68953275680542,-9.396614074707031
1759820835547037700,322.83003759765626,0.9260223507881165,2.699103832244873,-9.4061861038208
1759820835549473800,322.83247387695315,0.9332008361816406,2.667997360229492,-9.42054271697998
1759820835551910000,322.83490991210937,0.9643075466156006,2.691925525665283,-9.437292098999023
1759820835554346000,322.83734594726565,0.9882357716560364,2.667997360229492,-9.42772102355957
1759820835556782000,322.83978198242187,0.9810572862625122,2.667997360229492,-9.449256896972656
1759820835559218200,322.84221826171876,1.0001999139785767,2.63449764251709,-9.437292098999023
1759820835561654500,322.84465454101564,1.0049854516983032,2.644068956375122,-9.44447135925293
1759820835564090600,322.84709057617187,0.973878800868988,2.66560435295105,-9.425328254699707
1759820835566526700,322.84952661132814,0.97148597240448,2.6464617252349854,-9.410971641540527
1759820835568962800,322.851962890625,0.9499505758285522,2.6368906497955322,-9.401400566101074
1759820835571399000,322.85439892578125,0.9284151792526245,2.6560330390930176,-9.377471923828125
1759820835573835000,322.8568349609375,0.914058268070221,2.667997360229492,-9.394221305847168
1759820835576271400,322.85927124023436,0.9044869542121887,2.651247501373291,-9.384650230407715
1759820835578707500,322.86170751953125,0.9116654396057129,2.6273193359375,-9.391828536987305
1759820835581143600,322.8641435546875,0.8997012972831726,2.6249263286590576,-9.363115310668945
1759820835583579600,322.86657958984375,0.914058268070221,2.63449764251709,-9.384650230407715
1759820835586015700,322.869015625,0.9260223507881165,2.6321048736572266,-9.430113792419434
1759820835588451800,322.87145190429686,0.9475577473640442,2.63449764251709,-9.399007797241211
1759820835590888000,322.87388793945314,0.9260223507881165,2.641676187515259,-9.387042999267578
1759820835593324300,322.87632421875,0.9619147181510925,2.641676187515259,-9.401400566101074
1759820835595760400,322.87876049804686,0.9786644577980042,2.6249263286590576,-9.41336441040039
1759820835598196500,322.88119653320314,0.9643075466156006,2.6009981632232666,-9.401400566101074
1759820835600632600,322.88363256835936,0.9690931439399719,2.6273193359375,-9.403793334960938
1759820835603068700,322.88606860351564,0.9571290612220764,2.5986053943634033,-9.422935485839844
1759820835605505000,322.88850512695313,0.9523434042930603,2.6225335597991943,-9.425328254699707
1759820835607941000,322.89094116210936,0.9523434042930603,2.6153552532196045,-9.4061861038208
1759820835610377200,322.89337719726564,0.9212366938591003,2.6464617252349854,-9.42054271697998
1759820835612813300,322.89581323242186,0.9116654396057129,2.6608188152313232,-9.403793334960938
1759820835615249400,322.89824951171875,0.9092726111412048,2.68953275680542,-9.4061861038208
1759820835617685500,322.900685546875,0.882951557636261,2.6775684356689453,-9.42054271697998
1759820835620121900,322.90312182617185,0.8757730722427368,2.6632115840911865,-9.425328254699707
1759820835622558000,322.90555786132813,0.8757730722427368,2.6775684356689453,-9.45882797241211
1759820835624994000,322.907994140625,0.8877372145652771,2.7038896083831787,-9.422935485839844
1759820835627430100,322.91043017578124,0.8997012972831726,2.6799614429473877,-9.430113792419434
1759820835629866200,322.9128662109375,0.8805587291717529,2.6775684356689453,-9.454042434692383
1759820835632302300,322.91530224609374,0.9044869542121887,2.68953275680542,-9.44447135925293
1759820835634738700,322.91773876953124,0.9092726111412048,2.6536402702331543,-9.42772102355957
1759820835637174800,322.9201748046875,0.9020941257476807,2.6703901290893555,-9.42772102355957
1759820835639611000,322.92261083984374,0.8997012972831726,2.675175666809082,-9.430113792419434
1759820835642047000,322.925046875,0.9260223507881165,2.699103832244873,-9.463613510131836
1759820835644483000,322.92748315429685,0.9188438653945923,2.7278177738189697,-9.439684867858887
1759820835646919200,322.92991918945313,0.9068797826766968,2.7254250049591064,-9.442078590393066
1759820835649355500,322.93235546875,0.9116654396057129,2.706282377243042,-9.4660062789917
1759820835651791600,322.93479150390624,0.914058268070221,2.715853691101074,-9.456435203552246
1759820835654227700,322.9372277832031,0.916451096534729,2.7110681533813477,-9.480362892150879
1759820835656663800,322.93966381835935,0.9020941257476807,2.7254250049591064,-9.489934921264648
1759820835659100000,322.94209985351563,0.9116654396057129,2.7278177738189697,-9.489934921264648
1759820835661536000,322.94453588867185,0.9044869542121887,2.737389087677002,-9.468399047851562
1759820835663972400,322.9469724121094,0.885344386100769,2.7326035499572754,-9.468399047851562
1759820835666408400,322.9494084472656,0.8997012972831726,2.7397818565368652,-9.439684867858887
1759820835668844500,322.95184448242185,0.8997012972831726,2.7326035499572754,-9.442078590393066
1759820835671280600,322.95428076171873,0.8973084688186646,2.744567632675171,-9.418149948120117
1759820835673716700,322.956716796875,0.914058268070221,2.7565317153930664,-9.379864692687988
1759820835676152800,322.95915283203124,0.9020941257476807,2.737389087677002,-9.401400566101074
1759820835678589000,322.9615888671875,0.916451096534729,2.7493531703948975,-9.418149948120117
1759820835681025300,322.964025390625,0.9044869542121887,2.737389087677002,-9.42054271697998
1759820835683461400,322.96646142578123,0.9308080077171326,2.7493531703948975,-9.389435768127441
1759820835685897500,322.9688974609375,0.9236295223236084,2.746960401535034,-9.408578872680664
1759820835688333600,322.97133349609373,0.9188438653945923,2.744567632675171,-9.415757179260254
1759820835690769700,322.9737697753906,0.9284151792526245,2.730210542678833,-9.422935485839844
1759820835693205800,322.9762058105469,0.9379864931106567,2.746960401535034,-9.432506561279297
1759820835695642000,322.97864208984373,0.9379864931106567,2.7421748638153076,-9.430113792419434
1759820835698078200,322.981078125,0.9092726111412048,2.723032236099243,-9.449256896972656
1759820835700514300,322.9835144042969,0.9068797826766968,2.6775684356689453,-9.387042999267578
1759820835702950400,322.9859504394531,1.0767701864242554,2.6775684356689453,-9.250652313232422
1759820835705386500,322.9883864746094,1.1341979503631592,2.7110681533813477,-9.19561767578125
1759820835707822600,322.9908225097656,1.1509476900100708,2.7182464599609375,-9.186046600341797
1759820835710259000,322.9932590332031,1.0791629552841187,2.713460922241211,-9.243474006652832
1759820835712695000,322.9956950683594,0.8255237936973572,2.7014968395233154,-9.430113792419434
1759820835715131100,322.9981311035156,0.7322037220001221,2.7254250049591064,-9.556933403015137
1759820835717567200,323.0005671386719,0.9403793215751648,2.8833513259887695,-9.518648147583008
1759820835720003300,323.0030034179687,0.8997012972831726,2.9718856811523438,-9.590433120727539
1759820835722439400,323.005439453125,0.760917603969574,2.8689942359924316,-9.707681655883789
1759820835724875800,323.0078757324219,0.7417750358581543,2.7278177738189697,-9.671789169311523
1759820835727312000,323.0103117675781,0.8805587291717529,2.7182464599609375,-9.58325481414795
1759820835729748000,323.012748046875,1.0049854516983032,2.768495798110962,-9.564111709594727
1759820835732184000,323.0151840820312,1.0911271572113037,2.7565317153930664,-9.580862045288086
1759820835734620200,323.0176201171875,1.098305583000183,2.7326035499572754,-9.494720458984375
1759820835737056300,323.0200561523437,1.1054840087890625,2.6799614429473877,-9.408578872680664
1759820835739492600,323.0224926757812,1.0887342691421509,2.6943182945251465,-9.346364974975586
1759820835741928700,323.0249287109375,1.1222338676452637,2.7110681533813477,-9.33440113067627
1759820835744364800,323.0273647460937,1.155733346939087,2.713460922241211,-9.312865257263184
1759820835746801000,323.02980078125,1.1892328262329102,2.715853691101074,-9.430113792419434
1759820835749237000,323.0322370605469,1.1629117727279663,2.7326035499572754,-9.58325481414795
1759820835751673000,323.0346730957031,1.160519003868103,2.7014968395233154,-9.772287368774414
1759820835754109200,323.0371091308594,1.179661512374878,2.6871397495269775,-9.92542839050293
1759820835756545500,323.0395456542969,1.2059825658798218,2.7254250049591064,-10.006784439086914
1759820835758981600,323.0419816894531,1.25144624710083,2.7278177738189697,-10.001998901367188
1759820835761417700,323.0444177246094,1.2681959867477417,2.713460922241211,-9.91107177734375
1759820835763853800,323.0468537597656,1.2610175609588623,2.6847469806671143,-9.767501831054688
1759820835766290000,323.0492900390625,1.28255295753479,2.6799614429473877,-9.614361763000488
1759820835768726000,323.0517260742188,1.2442678213119507,2.65842604637146,-9.468399047851562
1759820835771162400,323.0541623535156,1.1892328262329102,2.65842604637146,-9.365508079528809
1759820835773598500,323.0565983886719,1.1413763761520386,2.68953275680542,-9.233902931213379
1759820835776034600,323.0590346679688,1.0791629552841187,2.6608188152313232,-9.09990406036377
1759820835778470700,323.061470703125,0.9762716293334961,2.699103832244873,-8.95394229888916
1759820835780906800,323.0639067382813,0.8709874153137207,2.7589244842529297,-8.834300994873047
1759820835783342800,323.0663427734375,0.5790630578994751,2.7804598808288574,-8.683553695678711
1759820835785779200,323.068779296875,0.31106695532798767,2.770888566970825,-8.47298526763916
1759820835788215300,323.0712153320313,0.380458801984787,2.816352367401123,-8.34855842590332
1759820835790651400,323.0736513671875,0.3038884699344635,2.8426733016967773,-8.441878318786621
1759820835793087500,323.0760874023438,0.2584248483181,2.8211379051208496,-8.733802795410156
1759820835795523600,323.0785236816406,0.41874396800994873,2.785245656967163,-8.970691680908203
1759820835797959700,323.0809597167969,0.7226324677467346,2.770888566970825,-9.255437850952148
1759820835800396000,323.08339599609377,0.9355936646461487,2.7828526496887207,-9.611968994140625
1759820835802832100,323.08583203125,1.2131611108779907,2.7182464599609375,-9.930213928222656
1759820835805268200,323.0882683105469,1.5672988891601562,2.6368906497955322,-10.114460945129395
1759820835807704300,323.0907043457031,1.7922241687774658,2.5674986839294434,-10.222138404846191
1759820835810140400,323.0931403808594,1.6869399547576904,2.5435705184936523,-10.155138969421387
1759820835812576500,323.0955764160156,1.7084753513336182,2.53399920463562,-9.913464546203613
1759820835815012900,323.0980129394531,1.7252250909805298,2.557927370071411,-9.54496955871582
1759820835817449000,323.1004489746094,1.545763373374939,2.6321048736572266,-9.269794464111328
1759820835819885000,323.1028850097656,1.301695466041565,2.6488547325134277,-9.061619758605957
1759820835822321200,323.1053210449219,1.0719845294952393,2.65842604637146,-8.886942863464355
1759820835824757200,323.10775732421877,0.8327022790908813,2.706282377243042,-8.784051895141602
1759820835827193300,323.110193359375,0.6771687865257263,2.792423963546753,-8.767302513122559
1759820835829629400,323.11262939453127,0.5670989751815796,2.847458839416504,-8.920442581176758
1759820835832065800,323.1150656738281,0.4905286431312561,2.919243574142456,-9.068798065185547
1759820835834502000,323.117501953125,0.45942193269729614,2.902493953704834,-9.265008926391602
1759820835836938000,323.11993798828127,0.48574298620224,2.902493953704834,-9.456435203552246
1759820835839374000,323.1223740234375,0.5982056856155396,2.8594231605529785,-9.609575271606445
1759820835841810200,323.12481005859377,0.7728816866874695,2.847458839416504,-9.686145782470703
1759820835844246300,323.1272463378906,0.9667003750801086,2.8115665912628174,-9.722038269042969
1759820835846682600,323.1296826171875,1.1437692642211914,2.761317253112793,-9.686145782470703
1759820835849118700,323.13211865234376,1.2299108505249023,2.730210542678833,-9.597611427307129
1759820835851554800,323.13455493164065,1.3040883541107178,2.6871397495269775,-9.511469841003418
1759820835853991000,323.1369909667969,1.306481122970581,2.6871397495269775,-9.422935485839844
1759820835856427000,323.13942700195315,1.2299108505249023,2.6464617252349854,-9.312865257263184
1759820835858863000,323.1418630371094,1.1772687435150146,2.6536402702331543,-9.221938133239746
1759820835861299500,323.14429956054687,1.129412293434143,2.6488547325134277,-9.176474571228027
1759820835863735600,323.14673559570315,1.1198409795761108,2.7014968395233154,-9.231510162353516
1759820835866171600,323.14917163085937,1.0648061037063599,2.7278177738189697,-9.34157943725586
1759820835868607700,323.15160766601565,0.8949156403541565,2.723032236099243,-9.384650230407715
1759820835871043800,323.1540439453125,0.8111668825149536,2.7565317153930664,-9.322437286376953
1759820835873480000,323.15647998046876,0.7848458290100098,2.857030153274536,-9.001798629760742
1759820835875916300,323.15891625976565,0.6604190468788147,2.8115665912628174,-8.6907320022583
1759820835878352400,323.16135229492187,0.48574298620224,2.713460922241211,-8.724231719970703
1759820835880788500,323.16378857421876,0.5048855543136597,2.6608188152313232,-9.030512809753418
1759820835883224600,323.166224609375,0.7130611538887024,2.7349963188171387,-9.238688468933105
1759820835885660700,323.16866064453126,0.9667003750801086,2.8043880462646484,-9.367900848388672
1759820835888097000,323.17109692382815,1.0719845294952393,2.768495798110962,-9.494720458984375
1759820835890533000,323.173533203125,1.0671988725662231,2.6536402702331543,-9.674181938171387
1759820835892969200,323.17596923828125,1.1150553226470947,2.5914268493652344,-9.824930191040039
1759820835895405300,323.1784052734375,1.3112667798995972,2.589034080505371,-9.865608215332031
1759820835897841400,323.18084130859376,1.6319050788879395,2.651247501373291,-9.963713645935059
1759820835900277500,323.18327758789064,2.431107759475708,2.746960401535034,-10.375279426574707
1759820835902713900,323.1857138671875,1.5122638940811157,2.4909284114837646,-10.760523796081543
1759820835905150000,323.18814990234375,1.3280165195465088,2.280359983444214,-10.64088249206543
1759820835907586000,323.1905859375,1.9669002294540405,2.447857618331909,-10.126425743103027
1759820835910022100,323.19302221679686,1.8041882514953613,2.675175666809082,-9.923035621643066
1759820835912458200,323.19545825195314,1.3830515146255493,2.715853691101074,-9.868000984191895
1759820835914894300,323.19789428710936,1.057627558708191,2.581855535507202,-9.511469841003418
1759820835917330400,323.20033032226564,0.698704183101654,2.5531418323516846,-9.040083885192871
1759820835919766500,323.2027666015625,0.380458801984787,2.6488547325134277,-8.767302513122559
1759820835922203000,323.20520288085936,0.20578274130821228,2.785245656967163,-8.659625053405762
1759820835924639000,323.20763891601564,0.11246266216039658,2.864208698272705,-8.621339797973633
1759820835927075000,323.21007495117186,-0.07657032459974289,2.8594231605529785,-8.62612533569336
1759820835929511200,323.21251123046875,-0.18903298676013947,2.823530673980713,-8.693124771118164
1759820835931947300,323.214947265625,-0.14356936514377594,2.7804598808288574,-8.903693199157715
1759820835934383600,323.21738354492186,0.10289137065410614,2.8139593601226807,-9.186046600341797
1759820835936819700,323.21981982421875,0.39960137009620667,2.8211379051208496,-9.425328254699707
1759820835939255800,323.222255859375,0.7106683254241943,2.7565317153930664,-9.616754531860352
1759820835941692000,323.22469189453125,0.9499505758285522,2.6392834186553955,-9.796216011047363
1759820835944128000,323.2271279296875,1.1629117727279663,2.5435705184936523,-9.930213928222656
1759820835946564000,323.22956420898436,1.435693621635437,2.4885356426239014,-9.992427825927734
1759820835949000400,323.23200048828124,1.5984054803848267,2.500499725341797,-9.985248565673828
1759820835951436500,323.2344365234375,1.667797327041626,2.4646072387695312,-9.923035621643066
1759820835953872600,323.23687255859375,1.6007983684539795,2.438286304473877,-9.846465110778809
1759820835956308700,323.23930883789063,1.4763715267181396,2.4885356426239014,-9.798608779907227
1759820835958744800,323.24174487304685,1.2921242713928223,2.5363919734954834,-9.7005033493042
1759820835961181000,323.24418090820313,1.100698471069336,2.610569477081299,-9.588040351867676
1759820835963617300,323.2466171875,0.8685946464538574,2.6703901290893555,-9.509077072143555
1759820835966053400,323.24905346679685,0.6293123364448547,2.7493531703948975,-9.415757179260254
1759820835968489500,323.25148950195313,0.4043870270252228,2.7589244842529297,-9.343972206115723
1759820835970925600,323.25392553710935,0.2392822653055191,2.7493531703948975,-9.248259544372559
1759820835973361700,323.25636157226563,0.15553347766399384,2.768495798110962,-9.150154113769531
1759820835975797800,323.2587978515625,0.19381862878799438,2.792423963546753,-9.080761909484863
1759820835978234000,323.26123413085935,0.2632105052471161,2.7637102603912354,-9.066405296325684
1759820835980670200,323.26367016601563,0.3684946894645691,2.7517459392547607,-9.087940216064453
1759820835983106300,323.26610620117185,0.519242525100708,2.6943182945251465,-9.131011009216309
1759820835985542400,323.26854248046874,0.7010970115661621,2.6560330390930176,-9.22433090209961
1759820835987978500,323.270978515625,0.8590233325958252,2.7014968395233154,-9.358329772949219
1759820835990414600,323.27341455078124,1.057627558708191,2.7326035499572754,-9.408578872680664
1759820835992851000,323.2758508300781,1.031306505203247,2.737389087677002,-9.430113792419434
1759820835995287000,323.278287109375,0.8470591902732849,2.6775684356689453,-9.461220741271973
1759820835997723100,323.28072314453124,0.7513462901115417,2.6560330390930176,-9.475577354431152
1759820836000159200,323.2831591796875,0.7369893789291382,2.715853691101074,-9.454042434692383
1759820836002595300,323.28559521484374,0.7417750358581543,2.7349963188171387,-9.387042999267578
1759820836005031400,323.2880314941406,0.7322037220001221,2.691925525665283,-9.360722541809082
1759820836007467500,323.29046752929685,0.8398807644844055,2.6273193359375,-9.29611587524414
1759820836009903900,323.29290380859373,0.9355936646461487,2.581855535507202,-9.253045082092285
1759820836012340000,323.2953400878906,0.9834501147270203,2.5938198566436768,-9.382257461547852
1759820836014776000,323.2977761230469,1.1078768968582153,2.5986053943634033,-9.4660062789917
1759820836017212200,323.3002121582031,1.1150553226470947,2.6177480220794678,-9.592825889587402
1759820836019648300,323.3026481933594,1.0887342691421509,2.610569477081299,-9.722038269042969
1759820836022084400,323.30508447265623,1.0767701864242554,2.610569477081299,-9.772287368774414
1759820836024520700,323.3075207519531,1.0289137363433838,2.641676187515259,-9.798608779907227
1759820836026956800,323.3099567871094,0.9690931439399719,2.6560330390930176,-9.805787086486816
1759820836029393000,323.3123928222656,0.8590233325958252,2.644068956375122,-9.681360244750977
1759820836031829000,323.3148291015625,0.8063812255859375,2.586641311645508,-9.528220176696777
1759820836034265000,323.31726513671873,0.8781659007072449,2.586641311645508,-9.370293617248535
1759820836036701200,323.319701171875,0.9523434042930603,2.6225335597991943,-9.250652313232422
1759820836039137500,323.3221374511719,0.9499505758285522,2.6057839393615723,-9.198010444641113
1759820836041573600,323.3245737304687,0.9451649188995361,2.6057839393615723,-9.159725189208984
1759820836044009700,323.327009765625,0.8997012972831726,2.5770699977874756,-9.193224906921387
1759820836046445800,323.32944580078123,0.8303094506263733,2.586641311645508,-9.250652313232422
1759820836048882000,323.3318818359375,0.7776673436164856,2.644068956375122,-9.312865257263184
1759820836051318000,323.3343181152344,0.7250252366065979,2.7086751461029053,-9.382257461547852
1759820836053754400,323.3367543945312,0.6340979933738708,2.715853691101074,-9.437292098999023
1759820836056190500,323.3391904296875,0.5647061467170715,2.715853691101074,-9.475577354431152
1759820836058626600,323.3416264648437,0.5144568681716919,2.744567632675171,-9.55214786529541
1759820836061062700,323.3440627441406,0.49292147159576416,2.7565317153930664,-9.547362327575684
1759820836063498800,323.3464987792969,0.5240281820297241,2.768495798110962,-9.501898765563965
1759820836065934800,323.3489348144531,0.5120640397071838,2.7637102603912354,-9.437292098999023
1759820836068371200,323.35137109375,0.5527420043945312,2.6967110633850098,-9.382257461547852
1759820836070807300,323.3538073730469,0.6005984544754028,2.6703901290893555,-9.305686950683594
1759820836073243400,323.3562434082031,0.6747759580612183,2.706282377243042,-9.284152030944824
1759820836075679500,323.3586794433594,0.729810893535614,2.7086751461029053,-9.34157943725586
1759820836078115600,323.3611154785156,0.727418065071106,2.713460922241211,-9.442078590393066
1759820836080551700,323.3635517578125,0.8015955686569214,2.667997360229492,-9.56889820098877
1759820836082987800,323.3659877929687,0.9116654396057129,2.641676187515259,-9.643074989318848
1759820836085424000,323.3684240722656,1.062413215637207,2.610569477081299,-9.712467193603516
1759820836087860200,323.3708601074219,1.215553879737854,2.6009981632232666,-9.741181373596191
1759820836090296300,323.3732963867188,1.3160524368286133,2.5698914527893066,-9.729216575622559
1759820836092732400,323.375732421875,1.3495519161224365,2.517249345779419,-9.678967475891113
1759820836095168500,323.3781684570312,1.3471591472625732,2.5435705184936523,-9.595218658447266
1759820836097604600,323.3806044921875,1.2729816436767578,2.531606435775757,-9.470791816711426
1759820836100041000,323.383041015625,1.1461620330810547,2.5459632873535156,-9.4061861038208
1759820836102477000,323.3854770507813,1.062413215637207,2.557927370071411,-9.32004451751709
1759820836104913200,323.3879130859375,1.0097711086273193,2.6153552532196045,-9.29611587524414
1759820836107349200,323.3903493652344,0.9499505758285522,2.6775684356689453,-9.269794464111328
1759820836109785300,323.3927854003906,0.7704889178276062,2.706282377243042,-9.343972206115723
1759820836112221400,323.3952214355469,0.6795616149902344,2.7014968395233154,-9.446864128112793
1759820836114657800,323.3976577148438,0.672383189201355,2.7278177738189697,-9.595218658447266
1759820836117094000,323.4000939941406,0.6675975322723389,2.768495798110962,-9.774680137634277
1759820836119530000,323.4025300292969,0.7537391185760498,2.8211379051208496,-9.956535339355469
1759820836121966000,323.4049660644531,0.8757730722427368,2.8354947566986084,-10.133604049682617
1759820836124402200,323.4074020996094,0.9427721500396729,2.8187451362609863,-10.348958015441895
1759820836126838300,323.4098383789063,1.093519926071167,2.792423963546753,-10.435099601745605
1759820836129274600,323.4122746582031,1.2011969089508057,2.7804598808288574,-10.365707397460938
1759820836131710700,323.4147106933594,1.191625714302063,2.7493531703948975,-10.159924507141113
1759820836134146800,323.4171467285156,1.0432707071304321,2.7014968395233154,-9.80100154876709
1759820836136583000,323.4195830078125,0.8470591902732849,2.66560435295105,-9.449256896972656
1759820836139019000,323.42201904296877,0.5383850932121277,2.6943182945251465,-9.250652313232422
1759820836141455000,323.424455078125,0.35892340540885925,2.737389087677002,-9.200403213500977
1759820836143891500,323.4268913574219,0.20338992774486542,2.699103832244873,-9.358329772949219
1759820836146327600,323.42932763671877,0.059820566326379776,2.778067111968994,-9.722038269042969
1759820836148763600,323.431763671875,0.23449662327766418,2.9694929122924805,-10.29153060913086
1759820836151199700,323.43419970703127,0.3158525824546814,3.06999135017395,-10.820343971252441
1759820836153635800,323.4366357421875,0.5024927258491516,3.0269205570220947,-10.805987358093262
1759820836156072000,323.4390720214844,0.7058826684951782,2.9312076568603516,-10.626524925231934
1759820836158508300,323.44150830078127,0.7848458290100098,2.8211379051208496,-10.336994171142578
1759820836160944400,323.4439443359375,0.9044869542121887,2.7397818565368652,-9.834501266479492
1759820836163380500,323.44638037109377,1.0767701864242554,2.6871397495269775,-9.274580955505371
1759820836165816600,323.4488166503906,1.1892328262329102,2.6177480220794678,-8.714659690856934
1759820836168252700,323.4512526855469,1.2729816436767578,2.56510591506958,-8.307880401611328
1759820836170688800,323.4536887207031,1.3758729696273804,2.50289249420166,-8.01356315612793
1759820836173124900,323.4561247558594,1.4165509939193726,2.4981069564819336,-7.8795647621154785
1759820836175561200,323.4585612792969,1.4476577043533325,2.517249345779419,-7.752745151519775
1759820836177997300,323.46099731445315,1.3806586265563965,2.581855535507202,-7.637889862060547
1759820836180433400,323.4634333496094,1.275374412536621,2.644068956375122,-7.479963779449463
1759820836182869500,323.4658693847656,1.031306505203247,2.6871397495269775,-7.274180889129639
1759820836185305600,323.4683056640625,0.7106683254241943,2.746960401535034,-7.063612461090088
1759820836187741700,323.47074169921876,0.4570291340351105,2.7278177738189697,-6.97986364364624
1759820836190178000,323.47317797851565,0.24885354936122894,2.6847469806671143,-7.267002582550049
1759820836192614100,323.4756142578125,0.10049854964017868,2.778067111968994,-7.841279983520508
1759820836195050200,323.47805029296876,0.07896314561367035,2.912065267562866,-8.654839515686035
1759820836197486300,323.480486328125,0.17228323221206665,3.0867412090301514,-9.45882797241211
1759820836199922400,323.48292236328126,0.27756741642951965,3.170490026473999,-10.054640769958496
1759820836202358500,323.48535864257815,0.40677985548973083,3.239881753921509,-10.461421012878418
1759820836204795000,323.487794921875,0.48574298620224,3.19441819190979,-10.636096954345703
1759820836207231000,323.49023095703126,0.5790630578994751,3.0963125228881836,-10.51645565032959
1759820836209667000,323.4926669921875,0.6795616149902344,3.0269205570220947,-10.234102249145508
1759820836212103200,323.49510327148437,0.7178468108177185,2.9288148880004883,-9.839286804199219
1759820836214539300,323.49753930664065,0.7896314859390259,2.8737800121307373,-9.389435768127441
1759820836216975400,323.49997534179687,0.8374879360198975,2.801995277404785,-8.96112060546875
1759820836219411700,323.50241162109376,0.7824530005455017,2.775674343109131,-8.544769287109375
1759820836221847800,323.50484790039064,0.7058826684951782,2.7421748638153076,-8.25523853302002
1759820836224284000,323.50728393554687,0.6364908218383789,2.7517459392547607,-8.030312538146973
1759820836226720000,323.50971997070315,0.5886343717575073,2.7517459392547607,-7.795815944671631
1759820836229156000,323.51215600585937,0.5264210104942322,2.778067111968994,-7.51585578918457
1759820836231592400,323.51459252929686,0.42352959513664246,2.8450660705566406,-7.255038261413574
1759820836234028500,323.51702856445314,0.3086741268634796,2.840280532836914,-6.965506553649902
1759820836236464600,323.51946459960936,0.16271193325519562,2.778067111968994,-6.781259536743164
1759820836238900700,323.52190063476564,-0.02392822690308094,2.778067111968994,-6.786045074462891
1759820836241336800,323.5243369140625,-0.016749758273363113,2.8139593601226807,-6.900900363922119
1759820836243773000,323.52677294921875,0.07896314561367035,2.8666014671325684,-7.077969551086426
1759820836246209000,323.529208984375,0.13160525262355804,2.8929226398468018,-7.401000499725342
1759820836248645000,323.53164501953125,0.25363919138908386,2.933600664138794,-7.7838521003723145
1759820836251081500,323.53408154296875,0.34217363595962524,2.950350284576416,-8.104490280151367
1759820836253517600,323.536517578125,0.37806597352027893,2.9694929122924805,-8.405985832214355
1759820836255953700,323.53895361328125,0.4139583110809326,2.943171739578247,-8.597412109375
1759820836258389800,323.5413896484375,0.3445664644241333,2.8522446155548096,-8.776873588562012
1759820836260825900,323.54382592773436,0.13878370821475983,2.7254250049591064,-8.95394229888916
1759820836263262000,323.54626196289064,0.5000999569892883,2.6368906497955322,-9.207581520080566
1759820836265698300,323.5486982421875,0.6771687865257263,2.682354211807251,-9.521040916442871
1759820836268134400,323.55113452148436,0.8303094506263733,2.6727828979492188,-9.839286804199219
1759820836270570500,323.55357055664064,0.914058268070221,2.5674986839294434,-10.140782356262207
1759820836273006600,323.55600659179686,1.0480563640594482,2.3856441974639893,-10.226923942565918
1759820836275442700,323.55844262695314,1.3878371715545654,2.0410776138305664,-10.04267692565918
1759820836277878800,323.56087866210936,1.7228323221206665,2.256431818008423,-10.272387504577637
1759820836280315100,323.56331518554686,1.950150489807129,2.5603201389312744,-10.628918647766113
1759820836282751200,323.56575122070313,2.6943182945251465,4.106083869934082,-11.92343521118164
1759820836285187300,323.56818725585936,0.8733802437782288,3.7160534858703613,-12.471391677856445
1759820836287623400,323.57062353515624,-0.550349235534668,2.641676187515259,-12.476177215576172
1759820836290059500,323.5730595703125,-0.6963114142417908,1.8999011516571045,-12.655638694763184
1759820836292496000,323.57549584960935,-0.7824530005455017,1.5840486288070679,-13.612768173217773
1759820836294932000,323.57793188476563,-0.47617170214653015,1.6151553392410278,-14.93121337890625
1759820836297368000,323.5803681640625,1.2993026971817017,1.0265209674835205,-17.72124481201172
1759820836299804200,323.58280419921874,2.2779672145843506,1.950150489807129,-18.714265823364258
1759820836302240300,323.585240234375,5.699703693389893,3.129812002182007,-19.417755126953125
1759820836304676400,323.58767626953124,11.82293701171875,2.9288148880004883,-21.83450698852539
1759820836307112700,323.59011279296874,11.162517547607422,1.6558332443237305,-23.004596710205078
1759820836309548800,323.592548828125,4.12761926651001,1.5553346872329712,-14.562718391418457
1759820836311985000,323.59498486328124,0.5838487148284912,0.7034898400306702,-5.79780912399292
1759820836314421000,323.5974208984375,-0.8279166221618652,0.39481574296951294,-2.682354211807251
1759820836316857000,323.59985717773435,-2.2229323387145996,1.8592232465744019,-3.2279176712036133
1759820836319293200,323.60229321289063,-3.081955671310425,3.6921253204345703,-4.12761926651001
1759820836321729500,323.6047294921875,-4.644468784332275,4.402793884277344,-3.94815731048584
1759820836324165600,323.60716552734374,-6.920042991638184,3.9433717727661133,-3.6083765029907227
1759820836326601700,323.6096018066406,-8.070990562438965,3.4097721576690674,-3.689732551574707
1759820836329037800,323.61203784179685,-7.240681171417236,3.376272678375244,-4.118047714233398
1759820836331474000,323.6144738769531,-5.154139995574951,3.6705899238586426,-5.017749309539795
1759820836333910000,323.61690991210935,-3.177668571472168,3.957728624343872,-6.474977970123291
1759820836336346000,323.61934619140624,-1.3543375730514526,3.862015724182129,-8.02791976928711
1759820836338782500,323.6217824707031,0.275174617767334,3.4025938510894775,-9.164510726928711
1759820836341218600,323.6242185058594,2.2396819591522217,2.7326035499572754,-9.9469633102417
1759820836343654700,323.6266545410156,3.8333017826080322,2.062613010406494,-10.595418930053711
1759820836346090800,323.6290908203125,5.254638671875,1.5002998113632202,-11.057233810424805
1759820836348526800,323.63152685546873,6.001199245452881,1.1676974296569824,-11.25344467163086
1759820836350963000,323.633962890625,6.668796539306641,1.0241280794143677,-11.050054550170898
1759820836353399300,323.6363994140625,6.795616149902344,1.0145567655563354,-10.595418930053711
1759820836355835400,323.63883544921873,6.38165807723999,1.1222338676452637,-10.059426307678223
1759820836358271500,323.641271484375,5.3455657958984375,1.3471591472625732,-9.621540069580078
1759820836360707600,323.64370751953123,4.01037073135376,1.703689694404602,-9.418149948120117
1759820836363143700,323.6461437988281,2.4670002460479736,2.2205393314361572,-9.312865257263184
1759820836365579800,323.6485798339844,0.5934200286865234,2.775674343109131,-9.176474571228027
1759820836368016100,323.65101611328123,-1.1365907192230225,3.2925238609313965,-8.97787094116211
1759820836370452200,323.6534521484375,-2.6943182945251465,3.7232320308685303,-8.786444664001465
1759820836372888300,323.6558884277344,-3.85483717918396,4.082155227661133,-8.621339797973633
1759820836375324400,323.6583244628906,-4.60857629776001,4.18983268737793,-8.49452018737793
1759820836377760500,323.6607604980469,-4.680361270904541,4.094119548797607,-8.35573673248291
1759820836380196600,323.6631965332031,-4.118047714233398,3.814159393310547,-8.197810173034668
1759820836382633000,323.6656330566406,-2.998206853866577,3.5748770236968994,-8.195417404174805
1759820836385069000,323.6680690917969,-1.5696916580200195,3.314059257507324,-8.279166221618652
1759820836387505200,323.6705051269531,0.09571290761232376,2.912065267562866,-8.458627700805664
1759820836389941200,323.6729411621094,1.6965112686157227,2.4741785526275635,-8.812766075134277
1759820836392377300,323.6753774414062,2.9694929122924805,2.060220241546631,-9.162117958068848
1759820836394813400,323.6778134765625,3.864408493041992,1.7252250909805298,-9.595218658447266
1759820836397249800,323.6802497558594,4.66361141204834,1.6199408769607544,-10.073782920837402
1759820836399686000,323.6826857910156,5.082355499267578,1.710868239402771,-10.49252700805664
1759820836402122000,323.6851220703125,5.158925533294678,1.8687944412231445,-10.798809051513672
1759820836404558000,323.6875581054687,4.584648132324219,2.038684844970703,-11.054841041564941
1759820836406994200,323.689994140625,3.7423746585845947,2.210968017578125,-11.071590423583984
1759820836409430300,323.6924301757812,2.7038896083831787,2.423929452896118,-10.920842170715332
1759820836411866400,323.6948664550781,1.6055840253829956,2.6967110633850098,-10.643275260925293
1759820836414302700,323.697302734375,0.4666004180908203,3.012563705444336,-10.212567329406738
1759820836416738800,323.6997387695312,-0.5264210104942322,3.2542388439178467,-9.67657470703125
1759820836419175000,323.7021748046875,-1.2729816436767578,3.452843189239502,-9.123832702636719
1759820836421611000,323.7046110839844,-1.8831514120101929,3.493520975112915,-8.585447311401367
1759820836424047000,323.7070471191406,-2.0865414142608643,3.452843189239502,-8.185846328735352
1759820836426483200,323.7094831542969,-1.97407865524292,3.404986619949341,-7.8819580078125
1759820836428919600,323.7119194335938,-1.4691931009292603,3.2829527854919434,-7.767102241516113
1759820836431355600,323.7143557128906,-0.7824530005455017,3.1034910678863525,-7.841279983520508
1759820836433791700,323.7167917480469,0.06939185410737991,2.871387243270874,-8.063812255859375
1759820836436227800,323.7192277832031,0.8997012972831726,2.6703901290893555,-8.49452018737793
1759820836438664000,323.7216638183594,1.6941183805465698,2.510071039199829,-9.018548965454102
1759820836441100000,323.7241000976563,2.342573404312134,2.4095723628997803,-9.559326171875
1759820836443536400,323.7265363769531,2.7804598808288574,2.3330020904541016,-10.03310489654541
1759820836445972500,323.7289724121094,3.0484559535980225,2.289931297302246,-10.451848983764648
1759820836448408600,323.7314086914063,3.077169895172119,2.313859462738037,-10.782058715820312
1759820836450844700,323.7338447265625,2.9001009464263916,2.390429735183716,-10.916056632995605
1759820836453280800,323.7362807617188,2.5531418323516846,2.4717857837677,-10.849058151245117
1759820836455716900,323.738716796875,2.1272194385528564,2.53399920463562,-10.671989440917969
1759820836458153200,323.7411533203125,1.5385849475860596,2.6392834186553955,-10.336994171142578
1759820836460589300,323.74358935546877,0.9116654396057129,2.746960401535034,-9.9469633102417
1759820836463025400,323.746025390625,0.4019941985607147,2.830709218978882,-9.45164966583252
1759820836465461500,323.7484614257813,0.019142581149935722,2.878565549850464,-8.994620323181152
1759820836467897600,323.7508977050781,-0.25363919138908386,2.912065267562866,-8.681160926818848
1759820836470333700,323.7533337402344,-0.38285163044929504,2.919243574142456,-8.417949676513672
1759820836472770000,323.75577001953127,-0.4259224236011505,2.919243574142456,-8.300702095031738
1759820836475206100,323.7582060546875,-0.349352091550827,2.871387243270874,-8.240880966186523
1759820836477642200,323.7606423339844,-0.10289137065410614,2.8115665912628174,-8.372486114501953
1759820836480078300,323.7630783691406,0.275174617767334,2.699103832244873,-8.62612533569336
1759820836482514400,323.7655144042969,0.6484549641609192,2.675175666809082,-8.958727836608887
1759820836484950500,323.7679504394531,0.9547362327575684,2.610569477081299,-9.279366493225098
1759820836487387000,323.7703869628906,1.246660590171814,2.53399920463562,-9.609575271606445
1759820836489823000,323.7728229980469,1.5194423198699951,2.4598217010498047,-9.875179290771484
1759820836492259000,323.7752590332031,1.7012969255447388,2.4047868251800537,-10.090533256530762
1759820836494695200,323.7776950683594,1.7922241687774658,2.4335005283355713,-10.193424224853516
1759820836497131300,323.78013134765627,1.789831280708313,2.4095723628997803,-10.200602531433105
1759820836499567400,323.7825673828125,1.6821542978286743,2.400001049041748,-10.162318229675293
1759820836502003500,323.78500341796877,1.5601203441619873,2.3808584213256836,-10.03310489654541
1759820836504439800,323.7874396972656,1.3543375730514526,2.4502503871917725,-9.848857879638672
1759820836506876000,323.7898759765625,1.1318050622940063,2.5148565769195557,-9.602396965026855
1759820836509312000,323.79231201171876,0.8709874153137207,2.562713146209717,-9.396614074707031
1759820836511748000,323.794748046875,0.6436693072319031,2.5698914527893066,-9.176474571228027
1759820836514184200,323.79718408203127,0.4570291340351105,2.610569477081299,-9.044869422912598
1759820836516620300,323.79962036132815,0.28235307335853577,2.667997360229492,-8.951549530029297
1759820836519056600,323.802056640625,0.18424734473228455,2.6967110633850098,-8.896514892578125
1759820836521492700,323.80449267578126,0.18903298676013947,2.6871397495269775,-8.896514892578125
1759820836523928800,323.8069287109375,0.14356936514377594,2.6632115840911865,-8.975478172302246
1759820836526365000,323.80936499023437,0.20099709928035736,2.6560330390930176,-9.090332984924316
1759820836528801000,323.81180102539065,0.34695929288864136,2.65842604637146,-9.207581520080566
1759820836531237000,323.8142370605469,0.5072783827781677,2.6153552532196045,-9.343972206115723
1759820836533673500,323.81667358398437,0.6652047038078308,2.5746772289276123,-9.480362892150879
1759820836536109600,323.81910961914065,0.851844847202301,2.517249345779419,-9.590433120727539
1759820836538545700,323.82154565429687,1.0145567655563354,2.4909284114837646,-9.698110580444336
1759820836540981800,323.82398168945315,1.1413763761520386,2.4670002460479736,-9.78664493560791
1759820836543417900,323.82641796875,1.2442678213119507,2.4526431560516357,-9.781859397888184
1759820836545854000,323.82885400390626,1.3088740110397339,2.423929452896118,-9.767501831054688
1759820836548290300,323.83129028320315,1.2729816436767578,2.4670002460479736,-9.722038269042969
1759820836550726400,323.83372631835937,1.2083754539489746,2.4765713214874268,-9.681360244750977
1759820836553162500,323.83616259765626,1.057627558708191,2.5052852630615234,-9.564111709594727
1759820836555598600,323.8385986328125,0.9212366938591003,2.557927370071411,-9.487542152404785
1759820836558034700,323.84103466796876,0.7441678643226624,2.5938198566436768,-9.384650230407715
1759820836560470800,323.843470703125,0.5934200286865234,2.644068956375122,-9.291330337524414
1759820836562907100,323.8459072265625,0.45224347710609436,2.68953275680542,-9.207581520080566
1759820836565343200,323.84834326171875,0.2991028428077698,2.7397818565368652,-9.162117958068848
1759820836567779300,323.850779296875,0.23688943684101105,2.7565317153930664,-9.154939651489258
1759820836570215400,323.85321533203125,0.23210379481315613,2.7972097396850586,-9.154939651489258
1759820836572651500,323.85565161132814,0.2727817893028259,2.7900311946868896,-9.198010444641113
1759820836575087600,323.85808764648436,0.34217363595962524,2.799602508544922,-9.243474006652832
1759820836577523700,323.86052368164064,0.4737788736820221,2.737389087677002,-9.305686950683594
1759820836579960000,323.8629599609375,0.5862415432929993,2.713460922241211,-9.425328254699707
1759820836582396200,323.86539624023436,0.7561319470405579,2.6943182945251465,-9.521040916442871
1759820836584832300,323.86783227539064,0.8925228714942932,2.66560435295105,-9.604789733886719
1759820836587268400,323.87026831054686,1.0241280794143677,2.644068956375122,-9.667003631591797
1759820836589704400,323.87270434570314,1.0767701864242554,2.6009981632232666,-9.729216575622559
1759820836592140500,323.875140625,1.0815558433532715,2.612962245941162,-9.734002113342285
1759820836594577000,323.87757690429686,1.1030912399291992,2.620140790939331,-9.748359680175781
1759820836597013000,323.88001293945314,1.0648061037063599,2.6177480220794678,-9.702896118164062
1759820836599449000,323.88244897460936,0.9762716293334961,2.6297121047973633,-9.645467758178711
1759820836601885200,323.88488525390625,0.8398807644844055,2.6608188152313232,-9.580862045288086
1759820836604321300,323.8873212890625,0.6963114142417908,2.7014968395233154,-9.485149383544922
1759820836606757400,323.88975732421875,0.5599204897880554,2.744567632675171,-9.439684867858887
1759820836609193700,323.89219384765624,0.4546363055706024,2.754138946533203,-9.34157943725586
1759820836611629800,323.8946298828125,0.3517449200153351,2.775674343109131,-9.284152030944824
1759820836614066000,323.89706591796875,0.26560330390930176,2.7661030292510986,-9.276973724365234
1759820836616502000,323.899501953125,0.2560320198535919,2.7565317153930664,-9.250652313232422
1759820836618938000,323.90193823242186,0.2584248483181,2.7589244842529297,-9.284152030944824
1759820836621374200,323.90437426757813,0.3517449200153351,2.7589244842529297,-9.33440113067627
1759820836623810600,323.906810546875,0.4139583110809326,2.7565317153930664,-9.363115310668945
1759820836626246700,323.90924658203124,0.5096712112426758,2.713460922241211,-9.418149948120117
1759820836628682800,323.91168286132813,0.6125625967979431,2.66560435295105,-9.477970123291016
1759820836631118800,323.91411889648435,0.6675975322723389,2.641676187515259,-9.554540634155273
1759820836633555000,323.91655493164063,0.7561319470405579,2.6249263286590576,-9.573683738708496
1759820836635991000,323.91899096679685,0.7728816866874695,2.6177480220794678,-9.595218658447266
1759820836638427400,323.92142749023435,0.7824530005455017,2.6249263286590576,-9.621540069580078
1759820836640863500,323.92386352539063,0.7872386574745178,2.6273193359375,-9.588040351867676
1759820836643299600,323.92629956054685,0.7178468108177185,2.6177480220794678,-9.549755096435547
1759820836645735700,323.92873559570313,0.5910272002220154,2.620140790939331,-9.523433685302734
1759820836648171800,323.931171875,0.5407779216766357,2.641676187515259,-9.439684867858887
1759820836650607900,323.93360791015624,0.42831525206565857,2.6560330390930176,-9.418149948120117
1759820836653044200,323.9360441894531,0.33499518036842346,2.6775684356689453,-9.367900848388672
1759820836655480300,323.93848022460935,0.2727817893028259,2.6368906497955322,-9.365508079528809
1759820836657916400,323.94091650390624,0.24646073579788208,2.66560435295105,-9.339186668395996
1759820836660352500,323.9433525390625,0.2392822653055191,2.691925525665283,-9.33440113067627
1759820836662788600,323.94578857421874,0.23688943684101105,2.7014968395233154,-9.351150512695312
1759820836665224700,323.948224609375,0.2799602448940277,2.6703901290893555,-9.372686386108398
1759820836667660800,323.95066088867185,0.3038884699344635,2.6775684356689453,-9.42772102355957
1759820836670097200,323.95309716796874,0.32303106784820557,2.682354211807251,-9.477970123291016
1759820836672533200,323.955533203125,0.3900300860404968,2.6703901290893555,-9.45882797241211
1759820836674969300,323.95796923828124,0.4450650215148926,2.651247501373291,-9.480362892150879
1759820836677405400,323.9604055175781,0.4953143000602722,2.6153552532196045,-9.513862609863281
1759820836679841500,323.9628415527344,0.5216353535652161,2.6273193359375,-9.559326171875
1759820836682277600,323.9652775878906,0.5216353535652161,2.612962245941162,-9.521040916442871
1759820836684714000,323.9677138671875,0.5288137793540955,2.59621262550354,-9.499505996704102
1759820836687150000,323.9701501464844,0.4905286431312561,2.6057839393615723,-9.473184585571289
1759820836689586200,323.9725861816406,0.44745782017707825,2.6273193359375,-9.475577354431152
1759820836692022300,323.9750222167969,0.4043870270252228,2.6464617252349854,-9.442078590393066
1759820836694458400,323.9774582519531,0.36610186100006104,2.6608188152313232,-9.379864692687988
1759820836696894500,323.97989453125,0.28953152894973755,2.68953275680542,-9.389435768127441
1759820836699330800,323.9823308105469,0.24406790733337402,2.6847469806671143,-9.365508079528809
1759820836701767000,323.9847668457031,0.20338992774486542,2.7038896083831787,-9.370293617248535
1759820836704203000,323.987203125,0.1866401731967926,2.730210542678833,-9.372686386108398
1759820836706639000,323.98963916015623,0.19142581522464752,2.737389087677002,-9.384650230407715
1759820836709075200,323.9920751953125,0.2105683982372284,2.715853691101074,-9.403793334960938
1759820836711511300,323.99451123046873,0.21774685382843018,2.7397818565368652,-9.403793334960938
1759820836713947600,323.9969477539062,0.26081767678260803,2.723032236099243,-9.410971641540527
1759820836716383700,323.9993837890625,0.2991028428077698,2.720639228820801,-9.45164966583252
1759820836718819800,324.0018198242187,0.3445664644241333,2.706282377243042,-9.475577354431152
1759820836721256000,324.004255859375,0.3924229145050049,2.68953275680542,-9.497113227844238
1759820836723692000,324.0066921386719,0.39960137009620667,2.7278177738189697,-9.492327690124512
1759820836726128400,324.0091284179687,0.41156548261642456,2.682354211807251,-9.504291534423828
1759820836728564500,324.011564453125,0.4211367964744568,2.6847469806671143,-9.521040916442871
1759820836731000600,324.0140004882812,0.38285163044929504,2.699103832244873,-9.492327690124512
1759820836733436700,324.0164367675781,0.3517449200153351,2.6871397495269775,-9.489934921264648
1759820836735872800,324.0188728027344,0.3038884699344635,2.6799614429473877,-9.485149383544922
1759820836738308900,324.0213088378906,0.2560320198535919,2.6560330390930176,-9.477970123291016
1759820836740745200,324.0237451171875,0.25363919138908386,2.682354211807251,-9.442078590393066
1759820836743181000,324.0261811523437,0.22492532432079315,2.699103832244873,-9.437292098999023
1759820836745617400,324.0286174316406,0.23688943684101105,2.7086751461029053,-9.425328254699707
1759820836748053500,324.0310534667969,0.20338992774486542,2.720639228820801,-9.456435203552246
1759820836750489600,324.0334895019531,0.21774685382843018,2.7014968395233154,-9.44447135925293
1759820836752925700,324.03592578125,0.2392822653055191,2.691925525665283,-9.439684867858887
1759820836755361800,324.0383618164062,0.24885354936122894,2.6799614429473877,-9.425328254699707
1759820836757798000,324.0407978515625,0.26560330390930176,2.699103832244873,-9.454042434692383
1759820836760234200,324.0432341308594,0.3038884699344635,2.6703901290893555,-9.45164966583252
1759820836762670300,324.0456704101563,0.3206382393836975,2.6799614429473877,-9.449256896972656
1759820836765106400,324.0481064453125,0.3278166949748993,2.68953275680542,-9.454042434692383
1759820836767542500,324.0505424804688,0.32542386651039124,2.66560435295105,-9.492327690124512
1759820836769978600,324.052978515625,0.3445664644241333,2.6608188152313232,-9.485149383544922
1759820836772414700,324.0554147949219,0.4043870270252228,2.6727828979492188,-9.477970123291016
1759820836774851000,324.0578510742188,0.33020952343940735,2.6727828979492188,-9.494720458984375
1759820836777287200,324.060287109375,0.2967100143432617,2.6799614429473877,-9.494720458984375
1759820836779723300,324.0627231445313,0.29431718587875366,2.6464617252349854,-9.45164966583252
1759820836782159400,324.0651594238281,0.23449662327766418,2.6727828979492188,-9.463613510131836
1759820836784595500,324.0675954589844,0.2392822653055191,2.6727828979492188,-9.439684867858887
1759820836787031600,324.0700314941406,0.20338992774486542,2.699103832244873,-9.449256896972656
1759820836789468000,324.0724680175781,0.17706887423992157,2.6727828979492188,-9.425328254699707
1759820836791904000,324.0749040527344,0.1459621787071228,2.6967110633850098,-9.408578872680664
1759820836794340000,324.0773400878906,0.17946170270442963,2.691925525665283,-9.396614074707031
1759820836796776200,324.0797761230469,0.18424734473228455,2.7014968395233154,-9.422935485839844
1759820836799212300,324.08221240234377,0.16271193325519562,2.7086751461029053,-9.432506561279297
1759820836801648600,324.0846486816406,0.1459621787071228,2.6775684356689453,-9.410971641540527
1759820836804084700,324.0870847167969,0.1459621787071228,2.6847469806671143,-9.42772102355957
1759820836806520800,324.0895207519531,0.16271193325519562,2.641676187515259,-9.463613510131836
1759820836808957000,324.09195703125,0.14835500717163086,2.651247501373291,-9.45164966583252
1759820836811393000,324.09439306640627,0.17946170270442963,2.691925525665283,-9.468399047851562
1759820836813829000,324.0968291015625,0.18903298676013947,2.699103832244873,-9.501898765563965
1759820836816265500,324.0992653808594,0.21296121180057526,2.6799614429473877,-9.499505996704102
1759820836818701600,324.10170166015627,0.21296121180057526,2.68953275680542,-9.523433685302734
1759820836821137700,324.1041376953125,0.17946170270442963,2.675175666809082,-9.533005714416504
1759820836823573800,324.10657373046877,0.1746760457754135,2.6727828979492188,-9.521040916442871
1759820836826009900,324.109009765625,0.1866401731967926,2.699103832244873,-9.516255378723145
1759820836828446000,324.1114460449219,0.1746760457754135,2.715853691101074,-9.523433685302734
1759820836830882000,324.1138820800781,0.1818545162677765,2.706282377243042,-9.494720458984375
1759820836833318100,324.1163181152344,0.18424734473228455,2.706282377243042,-9.473184585571289
1759820836835754500,324.11875439453127,0.15074782073497772,2.706282377243042,-9.4660062789917
1759820836838190600,324.12119067382815,0.10289137065410614,2.7110681533813477,-9.449256896972656
1759820836840626700,324.1236267089844,0.11006984114646912,2.6943182945251465,-9.45164966583252
1759820836843062800,324.1260627441406,0.12442677468061447,2.7110681533813477,-9.442078590393066
1759820836845499000,324.1284987792969,0.13160525262355804,2.7254250049591064,-9.442078590393066
1759820836847935200,324.1309353027344,0.13160525262355804,2.730210542678833,-9.45164966583252
1759820836850371300,324.13337133789065,0.11006984114646912,2.737389087677002,-9.45882797241211
1759820836852807400,324.1358073730469,0.11964113265275955,2.7254250049591064,-9.468399047851562
1759820836855243500,324.13824340820315,0.12203395366668701,2.730210542678833,-9.506684303283691
1759820836857679600,324.1406796875,0.12442677468061447,2.7326035499572754,-9.504291534423828
1759820836860115700,324.14311572265626,0.14356936514377594,2.723032236099243,-9.501898765563965
1759820836862552000,324.14555200195315,0.13639089465141296,2.7086751461029053,-9.523433685302734
1759820836864988200,324.14798828125,0.12921242415905,2.6871397495269775,-9.533005714416504
1759820836867424300,324.15042431640626,0.1052841991186142,2.6967110633850098,-9.525827407836914
1759820836869860400,324.1528603515625,0.12203395366668701,2.6943182945251465,-9.535398483276367
1759820836872296400,324.15529638671876,0.11964113265275955,2.6608188152313232,-9.513862609863281
1759820836874732500,324.15773266601565,0.12681959569454193,2.65842604637146,-9.528220176696777
1759820836877169000,324.1601689453125,0.12921242415905,2.6464617252349854,-9.525827407836914
1759820836879605000,324.16260498046876,0.11006984114646912,2.651247501373291,-9.528220176696777
1759820836882041000,324.165041015625,0.12203395366668701,2.6560330390930176,-9.511469841003418
1759820836884477200,324.16747729492187,0.14117653667926788,2.6368906497955322,-9.533005714416504
1759820836886913300,324.16991333007815,0.11964113265275955,2.6488547325134277,-9.501898765563965
1759820836889349400,324.17234936523437,0.13878370821475983,2.6321048736572266,-9.504291534423828
1759820836891785700,324.17478564453126,0.13639089465141296,2.6273193359375,-9.499505996704102
1759820836894221800,324.17722192382814,0.11006984114646912,2.6488547325134277,-9.470791816711426
1759820836896658000,324.17965795898436,0.1698904037475586,2.6225335597991943,-9.489934921264648
1759820836899094000,324.18209399414064,0.17228323221206665,2.6177480220794678,-9.442078590393066
1759820836901530000,324.18453002929687,0.09571290761232376,2.6081767082214355,-9.45882797241211
1759820836903966200,324.18696630859375,0.15553347766399384,2.5698914527893066,-9.449256896972656
1759820836906402600,324.18940258789064,0.14835500717163086,2.5746772289276123,-9.403793334960938
1759820836908838700,324.19183862304686,0.12203395366668701,2.60339093208313,-9.42054271697998
1759820836911274800,324.19427465820314,0.13878370821475983,2.5914268493652344,-9.410971641540527
1759820836913710800,324.1967109375,0.12203395366668701,2.56510591506958,-9.396614074707031
1759820836916147000,324.19914697265625,0.11485548317432404,2.562713146209717,-9.42054271697998
1759820836918583000,324.2015830078125,0.10289137065410614,2.5698914527893066,-9.42054271697998
1759820836921019100,324.20401904296875,0.12203395366668701,2.6249263286590576,-9.44447135925293
1759820836923455500,324.20645556640625,0.09092725813388824,2.6153552532196045,-9.480362892150879
1759820836925891600,324.2088916015625,0.08614161610603333,2.5842485427856445,-9.492327690124512
1759820836928327700,324.21132763671875,0.11006984114646912,2.610569477081299,-9.501898765563965
1759820836930763800,324.213763671875,0.09092725813388824,2.524427890777588,-9.509077072143555
1759820836933200000,324.21619995117186,0.0023928226437419653,2.5770699977874756,-9.559326171875
1759820836935636000,324.21863598632814,0.062213387340307236,2.6464617252349854,-9.56650447845459
1759820836938072300,324.221072265625,0.23449662327766418,2.6153552532196045,-9.489934921264648
1759820836940508400,324.22350830078125,0.24406790733337402,2.6009981632232666,-9.506684303283691
1759820836942944500,324.22594458007814,0.07657032459974289,2.6177480220794678,-9.528220176696777
1759820836945380600,324.22838061523436,0.016749758273363113,2.620140790939331,-9.473184585571289
1759820836947816700,324.23081665039064,0.031106693670153618,2.579462766647339,-9.401400566101074
1759820836950252800,324.23325268554686,0.0526420995593071,2.562713146209717,-9.446864128112793
1759820836952689200,324.23568920898435,0.014356935396790504,2.59621262550354,-9.485149383544922
1759820836955125200,324.23812524414063,0.02153540402650833,2.6392834186553955,-9.4660062789917
1759820836957561300,324.24056127929686,0.01196411345154047,2.6703901290893555,-9.473184585571289
1759820836959997400,324.24299755859374,0,2.641676187515259,-9.475577354431152
1759820836962433500,324.24543359375,0.02871387079358101,2.6273193359375,-9.533005714416504
1759820836964869600,324.24786962890624,0.031106693670153618,2.6392834186553955,-9.528220176696777
1759820836967306000,324.25030590820313,0.02153540402650833,2.6632115840911865,-9.564111709594727
1759820836969742000,324.2527421875,0.040677983313798904,2.6368906497955322,-9.561718940734863
1759820836972178200,324.25517822265624,0.04307080805301666,2.620140790939331,-9.56650447845459
1759820836974614300,324.2576142578125,0.05742774158716202,2.620140790939331,-9.56889820098877
1759820836977050400,324.26005029296874,0.09092725813388824,2.6560330390930176,-9.571290969848633
1759820836979486500,324.26248657226563,0.12203395366668701,2.6775684356689453,-9.542576789855957
1759820836981922800,324.2649228515625,0.09810572862625122,2.682354211807251,-9.54496955871582
1759820836984359000,324.26735888671874,0.064606212079525,2.6847469806671143,-9.542576789855957
1759820836986795000,324.269794921875,0.04307080805301666,2.65842604637146,-9.506684303283691
1759820836989231000,324.27223120117185,0.016749758273363113,2.6775684356689453,-9.470791816711426
1759820836991667200,324.2746672363281,0,2.6847469806671143,-9.473184585571289
1759820836994103300,324.27710327148435,-0.02392822690308094,2.6775684356689453,-9.475577354431152
1759820836996539400,324.27953930664063,-0.02871387079358101,2.6703901290893555,-9.4660062789917
1759820836998975700,324.2819758300781,-0.03349951654672623,2.6727828979492188,-9.468399047851562
1759820837001411800,324.28441186523435,-0.02392822690308094,2.6775684356689453,-9.475577354431152
1759820837003848000,324.2868479003906,-0.031106693670153618,2.6608188152313232,-9.45882797241211
1759820837006284000,324.28928393554685,-0.007178467698395252,2.6703901290893555,-9.477970123291016
1759820837008720100,324.29172021484374,0.014356935396790504,2.6632115840911865,-9.494720458984375
1759820837011156200,324.29415625,0.02392822690308094,2.6703901290893555,-9.487542152404785
1759820837013592600,324.2965925292969,0.04546362906694412,2.6703901290893555,-9.492327690124512
1759820837016028700,324.2990285644531,0.031106693670153618,2.651247501373291,-9.492327690124512
1759820837018464800,324.30146484375,0.038285162299871445,2.6273193359375,-9.497113227844238
1759820837020900900,324.30390087890623,0.07417750358581543,2.65842604637146,-9.499505996704102
1759820837023337000,324.3063369140625,0.062213387340307236,2.667997360229492,-9.511469841003418
1759820837025773000,324.30877294921873,-0.0023928226437419653,2.6727828979492188,-9.506684303283691
1759820837028209400,324.31120947265623,0.009571290574967861,2.6608188152313232,-9.485149383544922
1759820837030645500,324.3136455078125,-0.02153540402650833,2.65842604637146,-9.501898765563965
1759820837033081600,324.31608154296873,-0.07178468257188797,2.675175666809082,-9.509077072143555
1759820837035517700,324.318517578125,-0.06699903309345245,2.68953275680542,-9.497113227844238
1759820837037953800,324.3209538574219,-0.035892341285943985,2.667997360229492,-9.499505996704102
1759820837040390000,324.3233898925781,-0.02153540402650833,2.6632115840911865,-9.470791816711426
1759820837042826200,324.325826171875,-0.07178468257188797,2.6775684356689453,-9.504291534423828
1759820837045262300,324.3282624511719,-0.05024927482008934,2.6727828979492188,-9.509077072143555
1759820837047698400,324.3306984863281,-0.04785645380616188,2.641676187515259,-9.4660062789917
1759820837050134500,324.3331345214844,-0.04307080805301666,2.651247501373291,-9.487542152404785
1759820837052570600,324.3355705566406,-0.03349951654672623,2.6727828979492188,-9.480362892150879
1759820837055006700,324.3380068359375,0.0023928226437419653,2.651247501373291,-9.44447135925293
1759820837057443000,324.3404431152344,0.02871387079358101,2.6249263286590576,-9.437292098999023
1759820837059879200,324.3428791503906,0,2.6392834186553955,-9.473184585571289
1759820837062315300,324.3453151855469,-0.0023928226437419653,2.6560330390930176,-9.454042434692383
1759820837064751400,324.3477514648437,0.014356935396790504,2.6464617252349854,-9.470791816711426
1759820837067187500,324.3501875,0.0023928226437419653,2.6297121047973633,-9.463613510131836
1759820837069623600,324.3526235351562,-0.035892341285943985,2.6464617252349854,-9.449256896972656
1759820837072060000,324.3550598144531,-0.04307080805301666,2.6392834186553955,-9.470791816711426
1759820837074496000,324.35749609375,-0.08614161610603333,2.66560435295105,-9.442078590393066
1759820837076932000,324.3599321289062,-0.08135596662759781,2.675175666809082,-9.477970123291016
1759820837079368200,324.3623681640625,-0.0933200865983963,2.641676187515259,-9.494720458984375
1759820837081804300,324.3648041992187,-0.11724831163883209,2.620140790939331,-9.487542152404785
1759820837084240400,324.3672404785156,-0.12681959569454193,2.6177480220794678,-9.509077072143555
1759820837086676500,324.3696765136719,-0.11964113265275955,2.63449764251709,-9.509077072143555
1759820837089112800,324.3721127929688,-0.09571290761232376,2.6392834186553955,-9.533005714416504
1759820837091549000,324.374548828125,-0.06699903309345245,2.6153552532196045,-9.58325481414795
1759820837093985000,324.3769851074219,-0.059820566326379776,2.6225335597991943,-9.561718940734863
1759820837096421000,324.3794211425781,-0.04307080805301666,2.5986053943634033,-9.561718940734863
1759820837098857200,324.3818571777344,-0.014356935396790504,2.5986053943634033,-9.580862045288086
1759820837101293300,324.3842932128906,0.0023928226437419653,2.59621262550354,-9.580862045288086
1759820837103729700,324.3867297363281,-0.004785645287483931,2.63449764251709,-9.578469276428223
1759820837106165800,324.3891657714844,0.02632104977965355,2.6225335597991943,-9.56889820098877
1759820837108601900,324.3916018066406,0.016749758273363113,2.612962245941162,-9.556933403015137
1759820837111038000,324.3940378417969,-0.016749758273363113,2.5938198566436768,-9.53061294555664
1759820837113474000,324.3964741210938,-0.07178468257188797,2.59621262550354,-9.528220176696777
1759820837115910100,324.39891015625,-0.08374879509210587,2.612962245941162,-9.501898765563965
1759820837118346500,324.4013464355469,-0.11246266216039658,2.612962245941162,-9.480362892150879
1759820837120782600,324.4037824707031,-0.1339980661869049,2.641676187515259,-9.468399047851562
1759820837123218700,324.40621875,-0.14835500717163086,2.63449764251709,-9.468399047851562
1759820837125654800,324.4086547851563,-0.1339980661869049,2.610569477081299,-9.45164966583252
1759820837128091000,324.4110908203125,-0.14356936514377594,2.5746772289276123,-9.470791816711426
1759820837130527000,324.4135268554688,-0.11724831163883209,2.589034080505371,-9.475577354431152
1759820837132963300,324.41596337890627,-0.09810572862625122,2.581855535507202,-9.492327690124512
1759820837135399400,324.4183994140625,-0.06939185410737991,2.5746772289276123,-9.487542152404785
1759820837137835500,324.42083544921877,-0.04307080805301666,2.550748825073242,-9.528220176696777
1759820837140271600,324.4232717285156,-0.03349951654672623,2.5531418323516846,-9.516255378723145
1759820837142707700,324.4257077636719,-0.0023928226437419653,2.548356056213379,-9.485149383544922
1759820837145143800,324.4281437988281,-0.01196411345154047,2.550748825073242,-9.499505996704102
1759820837147580200,324.430580078125,-0.007178467698395252,2.586641311645508,-9.470791816711426
1759820837150016300,324.4330163574219,-0.007178467698395252,2.5459632873535156,-9.45164966583252
1759820837152452400,324.4354523925781,-0.03349951654672623,2.56510591506958,-9.425328254699707
1759820837154888400,324.4378884277344,-0.06939185410737991,2.5770699977874756,-9.353543281555176
1759820837157324500,324.4403244628906,-0.1339980661869049,2.5674986839294434,-9.384650230407715
1759820837159760600,324.4427607421875,-0.16749759018421173,2.579462766647339,-9.34875774383545
1759820837162196700,324.44519677734377,-0.21774685382843018,2.5674986839294434,-9.329615592956543
1759820837164633000,324.4476330566406,-0.23688943684101105,2.5698914527893066,-9.353543281555176
1759820837167069200,324.4500690917969,-0.2679961323738098,2.557927370071411,-9.358329772949219
1759820837169505300,324.45250537109376,-0.27038896083831787,2.579462766647339,-9.332008361816406
1759820837171941400,324.45494140625,-0.18903298676013947,2.5842485427856445,-9.370293617248535
1759820837174377500,324.45737744140627,-0.19621145725250244,2.5986053943634033,-9.410971641540527
1759820837176813600,324.4598134765625,-0.24406790733337402,2.5603201389312744,-9.432506561279297
1759820837179250000,324.46225,-0.20578274130821228,2.541177749633789,-9.422935485839844
1759820837181686000,324.46468603515626,-0.15074782073497772,2.541177749633789,-9.45164966583252
1759820837184122000,324.4671220703125,-0.1579262912273407,2.5387847423553467,-9.475577354431152
1759820837186558200,324.46955810546876,-0.17706887423992157,2.562713146209717,-9.473184585571289
1759820837188994300,324.47199438476565,-0.13160525262355804,2.531606435775757,-9.475577354431152
1759820837191430400,324.4744304199219,-0.0933200865983963,2.5435705184936523,-9.487542152404785
1759820837193866800,324.47686669921876,-0.09810572862625122,2.5603201389312744,-9.449256896972656
1759820837196302800,324.479302734375,-0.11246266216039658,2.555534601211548,-9.463613510131836
1759820837198739000,324.48173901367187,-0.1052841991186142,2.5770699977874756,-9.454042434692383
1759820837201175000,324.48417504882815,-0.1579262912273407,2.5770699977874756,-9.446864128112793
1759820837203611100,324.48661108398437,-0.21296121180057526,2.572284460067749,-9.442078590393066
1759820837206047200,324.48904711914065,-0.2153540402650833,2.550748825073242,-9.442078590393066
1759820837208483600,324.49148364257815,-0.18903298676013947,2.5842485427856445,-9.41336441040039
1759820837210919700,324.49391967773437,-0.21774685382843018,2.5842485427856445,-9.418149948120117
1759820837213355800,324.49635571289065,-0.22971096634864807,2.610569477081299,-9.446864128112793
1759820837215791900,324.4987919921875,-0.1986042857170105,2.581855535507202,-9.42054271697998
1759820837218228000,324.50122802734376,-0.2153540402650833,2.5770699977874756,-9.454042434692383
1759820837220664000,324.5036640625,-0.20817556977272034,2.589034080505371,-9.456435203552246
1759820837223100400,324.50610034179687,-0.15553347766399384,2.6081767082214355,-9.468399047851562
1759820837225536500,324.50853662109375,-0.11724831163883209,2.59621262550354,-9.449256896972656
1759820837227972600,324.51097265625,-0.08853443711996078,2.586641311645508,-9.492327690124512
1759820837230408700,324.51340869140626,-0.10049854964017868,2.5842485427856445,-9.501898765563965
1759820837232844800,324.5158447265625,-0.09810572862625122,2.5914268493652344,-9.492327690124512
1759820837235281000,324.51828100585936,-0.09571290761232376,2.5914268493652344,-9.473184585571289
1759820837237717000,324.52071704101564,-0.10767702013254166,2.6057839393615723,-9.480362892150879
1759820837240153300,324.5231533203125,-0.11724831163883209,2.5938198566436768,-9.477970123291016
1759820837242589400,324.52558935546875,-0.15074782073497772,2.5938198566436768,-9.470791816711426
1759820837245025500,324.52802563476564,-0.19142581522464752,2.6273193359375,-9.477970123291016
1759820837247461600,324.53046166992186,-0.20578274130821228,2.6273193359375,-9.470791816711426
1759820837249897700,324.53289770507814,-0.20099709928035736,2.610569477081299,-9.477970123291016
1759820837252333800,324.53533374023436,-0.18424734473228455,2.6225335597991943,-9.509077072143555
1759820837254770200,324.53777026367186,-0.2225325107574463,2.6392834186553955,-9.489934921264648
1759820837257206300,324.54020629882814,-0.26081767678260803,2.6368906497955322,-9.487542152404785
1759820837259642400,324.54264233398436,-0.2584248483181,2.612962245941162,-9.480362892150879
1759820837262078500,324.54507836914064,-0.2392822653055191,2.60339093208313,-9.504291534423828
1759820837264514600,324.5475146484375,-0.1818545162677765,2.6368906497955322,-9.497113227844238
1759820837266950700,324.54995068359375,-0.1339980661869049,2.6225335597991943,-9.4660062789917
1759820837269387000,324.55238696289064,-0.13878370821475983,2.63449764251709,-9.456435203552246
1759820837271823000,324.55482299804686,-0.14356936514377594,2.60339093208313,-9.446864128112793
1759820837274259200,324.55725927734375,-0.14835500717163086,2.610569477081299,-9.477970123291016
1759820837276695300,324.5596953125,-0.12921242415905,2.6464617252349854,-9.446864128112793
1759820837279131400,324.56213134765625,-0.12681959569454193,2.6632115840911865,-9.43489933013916
1759820837281567500,324.5645673828125,-0.15074782073497772,2.6392834186553955,-9.449256896972656
1759820837284003800,324.56700390625,-0.17706887423992157,2.66560435295105,-9.45164966583252
1759820837286440000,324.56943994140624,-0.19621145725250244,2.682354211807251,-9.446864128112793
1759820837288876000,324.5718759765625,-0.26560330390930176,2.6967110633850098,-9.477970123291016
1759820837291312000,324.57431201171875,-0.27756741642951965,2.7278177738189697,-9.497113227844238
1759820837293748200,324.57674829101563,-0.2919243574142456,2.7493531703948975,-9.506684303283691
1759820837296184300,324.57918432617186,-0.2919243574142456,2.744567632675171,-9.525827407836914
1759820837298620700,324.58162060546874,-0.3038884699344635,2.754138946533203,-9.547362327575684
1759820837301056800,324.58405688476563,-0.32303106784820557,2.7732813358306885,-9.56650447845459
1759820837303492900,324.58649291992185,-0.3326023519039154,2.7349963188171387,-9.554540634155273
1759820837305929000,324.58892895507813,-0.33020952343940735,2.7421748638153076,-9.56889820098877
1759820837308365000,324.59136499023435,-0.32303106784820557,2.730210542678833,-9.585647583007812
1759820837310801200,324.59380126953124,-0.33020952343940735,2.723032236099243,-9.597611427307129
1759820837313237500,324.5962375488281,-0.2967100143432617,2.68953275680542,-9.607182502746582
1759820837315673600,324.59867358398435,-0.33020952343940735,2.6392834186553955,-9.633503913879395
1759820837318109700,324.60110961914063,-0.30149564146995544,2.6057839393615723,-9.614361763000488
1759820837320545800,324.6035458984375,-0.2967100143432617,2.5842485427856445,-9.585647583007812
1759820837322982000,324.60598193359374,-0.2512463629245758,2.5603201389312744,-9.57607650756836
1759820837325418000,324.60841796875,-0.19381862878799438,2.5387847423553467,-9.619147300720215
1759820837327854000,324.61085400390624,-0.23449662327766418,2.548356056213379,-9.67657470703125
1759820837330290400,324.61329052734374,-0.28235307335853577,2.5363919734954834,-9.67657470703125
1759820837332726500,324.6157265625,-0.27756741642951965,2.579462766647339,-9.67657470703125
1759820837335162600,324.61816259765624,-0.24167509377002716,2.641676187515259,-9.647860527038574
1759820837337598700,324.6205986328125,-0.2225325107574463,2.723032236099243,-9.657432556152344
1759820837340034800,324.62303491210935,-0.22013968229293823,2.7589244842529297,-9.643074989318848
1759820837342471000,324.6254709472656,-0.30628129839897156,2.730210542678833,-9.628718376159668
1759820837344907300,324.6279072265625,-0.30149564146995544,2.6703901290893555,-9.619147300720215
1759820837347343400,324.63034326171874,-0.32303106784820557,2.6608188152313232,-9.58325481414795
1759820837349779500,324.6327795410156,-0.3924229145050049,2.691925525665283,-9.494720458984375
1759820837352215600,324.6352155761719,-0.33020952343940735,2.720639228820801,-9.418149948120117
1759820837354651600,324.6376516113281,-0.3038884699344635,2.706282377243042,-9.387042999267578
1759820837357087700,324.6400876464844,-0.4019941985607147,2.713460922241211,-9.32722282409668
1759820837359524000,324.6425241699219,-0.4450650215148926,2.6703901290893555,-9.315258979797363
1759820837361960200,324.6449602050781,-0.4091726839542389,2.620140790939331,-9.265008926391602
1759820837364396300,324.6473962402344,-0.37088751792907715,2.572284460067749,-9.255437850952148
1759820837366832400,324.6498322753906,-0.4019941985607147,2.572284460067749,-9.32004451751709
1759820837369268500,324.6522685546875,-0.33738797903060913,2.5842485427856445,-9.339186668395996
1759820837371704600,324.65470458984373,-0.3278166949748993,2.5459632873535156,-9.379864692687988
1759820837374141000,324.6571408691406,-0.39481574296951294,2.548356056213379,-9.473184585571289
1759820837376577000,324.6595769042969,-0.3756731450557709,2.550748825073242,-9.523433685302734
1759820837379013000,324.66201318359373,-0.2679961323738098,2.524427890777588,-9.56889820098877
1759820837381449200,324.66444921875,-0.25363919138908386,2.548356056213379,-9.628718376159668
1759820837383885300,324.66688525390623,-0.23449662327766418,2.5770699977874756,-9.695717811584473
1759820837386321400,324.6693212890625,-0.16510476171970367,2.541177749633789,-9.68375301361084
1759820837388757800,324.6717578125,-0.16271193325519562,2.562713146209717,-9.66939640045166
1759820837391193900,324.6741938476562,-0.16749759018421173,2.59621262550354,-9.681360244750977
1759820837393630000,324.6766298828125,-0.17946170270442963,2.579462766647339,-9.611968994140625
1759820837396066000,324.6790661621094,-0.21296121180057526,2.6009981632232666,-9.540184020996094
1759820837398502100,324.6815021972656,-0.2679961323738098,2.6057839393615723,-9.4660062789917
1759820837400938500,324.6839384765625,-0.33738797903060913,2.6081767082214355,-9.425328254699707
1759820837403374600,324.6863745117187,-0.34217363595962524,2.6177480220794678,-9.353543281555176
1759820837405810700,324.6888107910156,-0.3756731450557709,2.6297121047973633,-9.29611587524414
1759820837408246800,324.6912468261719,-0.4091726839542389,2.651247501373291,-9.284152030944824
1759820837410683000,324.6936828613281,-0.43549370765686035,2.6464617252349854,-9.29611587524414
1759820837413119000,324.6961188964844,-0.4378865361213684,2.6225335597991943,-9.30329418182373
1759820837415555000,324.6985551757812,-0.4043870270252228,2.6368906497955322,-9.343972206115723
1759820837417991200,324.7009912109375,-0.4043870270252228,2.651247501373291,-9.379864692687988
1759820837420427500,324.7034274902344,-0.3565305769443512,2.63449764251709,-9.394221305847168
1759820837422863600,324.7058635253906,-0.3206382393836975,2.6368906497955322,-9.442078590393066
1759820837425299700,324.7082998046875,-0.2919243574142456,2.610569477081299,-9.477970123291016
1759820837427735800,324.7107358398438,-0.2632105052471161,2.6081767082214355,-9.511469841003418
1759820837430172000,324.713171875,-0.19381862878799438,2.610569477081299,-9.513862609863281
1759820837432608000,324.7156079101562,-0.15074782073497772,2.682354211807251,-9.533005714416504
1759820837435044400,324.7180444335938,-0.15553347766399384,2.6632115840911865,-9.492327690124512
1759820837437480400,324.72048046875,-0.1698904037475586,2.66560435295105,-9.487542152404785
1759820837439916500,324.7229165039063,-0.22492532432079315,2.6871397495269775,-9.43489933013916
1759820837442352600,324.7253525390625,-0.2871387302875519,2.6847469806671143,-9.377471923828125
1759820837444788700,324.7277888183594,-0.363709032535553,2.6703901290893555,-9.351150512695312
1759820837447224800,324.7302248535156,-0.4450650215148926,2.699103832244873,-9.343972206115723
1759820837449661200,324.7326611328125,-0.5024927258491516,2.675175666809082,-9.305686950683594
1759820837452097300,324.7350971679688,-0.5599204897880554,2.699103832244873,-9.30329418182373
1759820837454533400,324.7375334472656,-0.5814558863639832,2.715853691101074,-9.30329418182373
1759820837456969500,324.7399694824219,-0.5575276613235474,2.7038896083831787,-9.312865257263184
1759820837459405600,324.7424055175781,-0.5024927258491516,2.7110681533813477,-9.360722541809082
1759820837461842000,324.7448420410156,-0.4498506486415863,2.7086751461029053,-9.387042999267578
1759820837464278000,324.7472780761719,-0.4019941985607147,2.6775684356689453,-9.42772102355957
1759820837466714000,324.7497141113281,-0.34695929288864136,2.667997360229492,-9.470791816711426
1759820837469150200,324.7521501464844,-0.2967100143432617,2.6464617252349854,-9.497113227844238
1759820837471586300,324.75458642578127,-0.2679961323738098,2.63449764251709,-9.513862609863281
1759820837474022400,324.7570224609375,-0.23449662327766418,2.6057839393615723,-9.521040916442871
1759820837476458800,324.7594587402344,-0.1986042857170105,2.6081767082214355,-9.53061294555664
1759820837478894800,324.7618947753906,-0.19621145725250244,2.5842485427856445,-9.53779125213623
1759820837481331000,324.7643310546875,-0.19381862878799438,2.579462766647339,-9.506684303283691
1759820837483767000,324.76676708984377,-0.2225325107574463,2.586641311645508,-9.511469841003418
1759820837486203100,324.769203125,-0.27756741642951965,2.589034080505371,-9.487542152404785
1759820837488639200,324.77163916015627,-0.31106695532798767,2.60339093208313,-9.470791816711426
1759820837491075300,324.7740754394531,-0.3900300860404968,2.5914268493652344,-9.449256896972656
1759820837493511400,324.7765114746094,-0.46899324655532837,2.6081767082214355,-9.4061861038208
1759820837495947800,324.77894775390627,-0.5096712112426758,2.572284460067749,-9.351150512695312
1759820837498384000,324.7813837890625,-0.5240281820297241,2.5531418323516846,-9.372686386108398
1759820837500820000,324.7838200683594,-0.5048855543136597,2.555534601211548,-9.384650230407715
1759820837503256000,324.7862561035156,-0.4785645306110382,2.5698914527893066,-9.363115310668945
1759820837505692200,324.7886921386719,-0.4426721930503845,2.60339093208313,-9.353543281555176
1759820837508128500,324.79112841796876,-0.40677985548973083,2.5842485427856445,-9.34875774383545
1759820837510564600,324.79356469726565,-0.4307080805301666,2.555534601211548,-9.384650230407715
1759820837513000700,324.7960007324219,-0.39960137009620667,2.517249345779419,-9.399007797241211
1759820837515436800,324.79843676757815,-0.3900300860404968,2.5220351219177246,-9.475577354431152
1759820837517873000,324.8008728027344,-0.3900300860404968,2.5052852630615234,-9.53779125213623
1759820837520309000,324.80330908203126,-0.3924229145050049,2.469393014907837,-9.588040351867676
1759820837522745300,324.80574536132815,-0.4091726839542389,2.469393014907837,-9.602396965026855
1759820837525181400,324.8081813964844,-0.3565305769443512,2.431107759475708,-9.626325607299805
1759820837527617500,324.81061743164065,-0.18424734473228455,2.4885356426239014,-9.657432556152344
1759820837530053600,324.8130537109375,-0.32303106784820557,2.581855535507202,-9.657432556152344
1759820837532489700,324.81548974609376,-0.3565305769443512,2.6057839393615723,-9.643074989318848
1759820837534925800,324.81792578125,-0.20578274130821228,2.5076780319213867,-9.585647583007812
1759820837537362200,324.82036206054687,-0.1866401731967926,2.5531418323516846,-9.588040351867676
1759820837539798300,324.82279833984376,-0.2967100143432617,2.6057839393615723,-9.580862045288086
1759820837542234400,324.825234375,-0.3086741268634796,2.6321048736572266,-9.497113227844238
1759820837544670500,324.82767041015626,-0.24885354936122894,2.6009981632232666,-9.425328254699707
1759820837547106600,324.8301064453125,-0.26560330390930176,2.6249263286590576,-9.425328254699707
1759820837549542700,324.83254272460937,-0.275174617767334,2.7014968395233154,-9.403793334960938
1759820837551979000,324.83497900390626,-0.25363919138908386,2.7517459392547607,-9.410971641540527
1759820837554415000,324.8374150390625,-0.16749759018421173,2.737389087677002,-9.379864692687988
1759820837556851200,324.83985131835936,-0.16510476171970367,2.720639228820801,-9.418149948120117
1759820837559287300,324.84228735351564,-0.13878370821475983,2.699103832244873,-9.461220741271973
1759820837561723400,324.84472338867187,-0.05024927482008934,2.713460922241211,-9.475577354431152
1759820837564159500,324.84715942382815,0.02871387079358101,2.730210542678833,-9.499505996704102
1759820837566595800,324.84959594726564,0.11006984114646912,2.744567632675171,-9.535398483276367
1759820837569031700,324.85203173828126,0.16510476171970367,2.7278177738189697,-9.561718940734863
1759820837571468000,324.85446801757814,0.1746760457754135,2.7589244842529297,-9.547362327575684
1759820837573904100,324.85690405273436,0.14117653667926788,2.7565317153930664,-9.525827407836914
1759820837576340200,324.85934033203125,0.22013968229293823,2.7086751461029053,-9.477970123291016
1759820837578776300,324.8617763671875,0.2919243574142456,2.66560435295105,-9.468399047851562
1759820837581212400,324.86421240234375,0.22013968229293823,2.6464617252349854,-9.446864128112793
1759820837583648800,324.86664868164064,0.2273181527853012,2.6249263286590576,-9.456435203552246
1759820837586084900,324.8690849609375,0.20099709928035736,2.6153552532196045,-9.442078590393066
1759820837588521000,324.87152099609375,0.13160525262355804,2.6321048736572266,-9.480362892150879
1759820837590957000,324.87395703125,0.1459621787071228,2.6225335597991943,-9.542576789855957
1759820837593393200,324.87639306640625,0.12921242415905,2.6464617252349854,-9.614361763000488
1759820837595829200,324.87882934570314,0.08374879509210587,2.641676187515259,-9.705288887023926
1759820837598265600,324.881265625,0.04785645380616188,2.5938198566436768,-9.779465675354004
1759820837600701700,324.88370166015625,0.09092725813388824,2.5387847423553467,-9.834501266479492
1759820837603137800,324.8861376953125,0.10289137065410614,2.56510591506958,-9.9469633102417
1759820837605574000,324.88857397460936,-0.014356935396790504,2.5770699977874756,-10.006784439086914
1759820837608010000,324.89101000976564,-0.04785645380616188,2.510071039199829,-9.958928108215332
1759820837610446000,324.89344604492186,0.019142581149935722,2.4406790733337402,-9.879964828491211
1759820837612882400,324.89588232421875,0.04307080805301666,2.4191436767578125,-9.872786521911621
1759820837615318500,324.89831860351563,0.038285162299871445,2.4335005283355713,-9.834501266479492
1759820837617754600,324.90075463867186,0.03349951654672623,2.4119651317596436,-9.774680137634277
1759820837620190700,324.90319067382814,-0.019142581149935722,2.366501569747925,-9.681360244750977
1759820837622626800,324.90562670898436,-0.2560320198535919,2.218146562576294,-9.56650447845459
1759820837625063000,324.90806298828124,-0.3900300860404968,2.210968017578125,-9.528220176696777
1759820837627499300,324.91049926757813,-0.33020952343940735,2.2923240661621094,-9.494720458984375
1759820837629935400,324.91293530273435,-0.31345975399017334,2.400001049041748,-9.44447135925293
1759820837632371500,324.91537133789063,-0.4450650215148926,2.383251428604126,-9.408578872680664
1759820837634807600,324.9178076171875,-0.5383850932121277,2.306680917739868,-9.394221305847168
1759820837637243600,324.92024365234374,-0.6532405614852905,2.273181438446045,-9.403793334960938
1759820837639679700,324.9226796875,-0.6221339106559753,2.321038007736206,-9.410971641540527
1759820837642116000,324.9251162109375,-0.5790630578994751,2.416750907897949,-9.422935485839844
1759820837644552200,324.92755224609374,-0.5623133182525635,2.486142635345459,-9.437292098999023
1759820837646988300,324.92998828125,-0.5383850932121277,2.4263222217559814,-9.418149948120117
1759820837649424400,324.93242431640624,-0.6125625967979431,2.3952155113220215,-9.442078590393066
1759820837651860500,324.9348605957031,-0.5814558863639832,2.407179594039917,-9.425328254699707
1759820837654296600,324.93729663085935,-0.4833501875400543,2.4646072387695312,-9.418149948120117
1759820837656732700,324.93973266601563,-0.4378865361213684,2.5076780319213867,-9.346364974975586
1759820837659169000,324.9421689453125,-0.4163511395454407,2.4765713214874268,-9.298508644104004
1759820837661605000,324.94460522460935,-0.5096712112426758,2.478964328765869,-9.286544799804688
1759820837664041200,324.9470412597656,-0.6029912829399109,2.469393014907837,-9.312865257263184
1759820837666477300,324.94947729492185,-0.6293123364448547,2.4837498664855957,-9.274580955505371
1759820837668913400,324.9519133300781,-0.5551348328590393,2.5196423530578613,-9.317651748657227
1759820837671349500,324.954349609375,-0.44027936458587646,2.6057839393615723,-9.33440113067627
1759820837673785900,324.9567858886719,-0.4785645306110382,2.682354211807251,-9.339186668395996
1759820837676222000,324.9592219238281,-0.6029912829399109,2.6727828979492188,-9.377471923828125
1759820837678658000,324.96165795898435,-0.6795616149902344,2.6464617252349854,-9.33440113067627
1759820837681094100,324.96409423828123,-0.698704183101654,2.641676187515259,-9.355937004089355
1759820837683530200,324.9665302734375,-0.6795616149902344,2.715853691101074,-9.403793334960938
1759820837685966300,324.96896630859374,-0.6125625967979431,2.8043880462646484,-9.399007797241211
1759820837688402700,324.9714025878906,-0.5407779216766357,2.799602508544922,-9.34875774383545
1759820837690838800,324.9738388671875,-0.5168496966362,2.7589244842529297,-9.300901412963867
1759820837693275000,324.97627490234373,-0.4977070987224579,2.737389087677002,-9.308079719543457
1759820837695711000,324.9787109375,-0.4713860750198364,2.799602508544922,-9.269794464111328
1759820837698147000,324.98114697265623,-0.3852444589138031,2.854637384414673,-9.226723670959473
1759820837700583200,324.9835832519531,-0.31106695532798767,2.888136863708496,-9.22433090209961
1759820837703019500,324.98601953125,-0.2847459018230438,2.9144580364227295,-9.219545364379883
1759820837705455600,324.98845556640623,-0.2991028428077698,2.912065267562866,-9.226723670959473
1759820837707891700,324.9908916015625,-0.3397808074951172,2.9240293502807617,-9.19561767578125
1759820837710327800,324.9933278808594,-0.39960137009620667,3.0269205570220947,-9.214759826660156
1759820837712764000,324.9957639160156,-0.3326023519039154,3.077169895172119,-9.231510162353516
1759820837715200000,324.9981999511719,-0.4426721930503845,3.10109806060791,-9.245866775512695
1759820837717636400,325.00063623046873,-0.5240281820297241,3.0891339778900146,-9.257830619812012
1759820837720072400,325.0030725097656,-0.5790630578994751,3.153740167617798,-9.272188186645508
1759820837722508500,325.0055085449219,-0.5862415432929993,3.19441819190979,-9.250652313232422
1759820837724944600,325.0079445800781,-0.5647061467170715,3.187239646911621,-9.233902931213379
1759820837727380700,325.0103806152344,-0.5718846321105957,3.1513473987579346,-9.255437850952148
1759820837729816800,325.0128168945312,-0.5647061467170715,3.0891339778900146,-9.267401695251465
1759820837732253200,325.0152531738281,-0.5072783827781677,3.043670415878296,-9.265008926391602
1759820837734689300,325.0176892089844,-0.4211367964744568,3.029313564300537,-9.284152030944824
1759820837737125400,325.0201254882812,-0.3086741268634796,2.9790642261505127,-9.336793899536133
1759820837739561500,325.0225615234375,-0.2105683982372284,2.9599215984344482,-9.360722541809082
1759820837741997600,325.0249975585937,-0.15314064919948578,2.950350284576416,-9.384650230407715
1759820837744433700,325.02743359375,-0.24167509377002716,2.9072794914245605,-9.391828536987305
1759820837746869800,325.0298698730469,-0.2273181527853012,2.801995277404785,-9.415757179260254
1759820837749306000,325.0323061523437,-0.28953152894973755,2.723032236099243,-9.4660062789917
1759820837751742200,325.0347421875,-0.4139583110809326,2.706282377243042,-9.518648147583008
1759820837754178300,325.0371782226562,-0.34217363595962524,2.715853691101074,-9.506684303283691
1759820837756614400,325.0396145019531,-0.2560320198535919,2.723032236099243,-9.506684303283691
1759820837759050500,325.0420505371094,-0.29431718587875366,2.7421748638153076,-9.525827407836914
1759820837761486600,325.0444865722656,-0.41874396800994873,2.7110681533813477,-9.561718940734863
1759820837763923000,325.0469228515625,-0.5144568681716919,2.60339093208313,-9.489934921264648
1759820837766359000,325.0493591308594,-0.6221339106559753,2.4837498664855957,-9.470791816711426
1759820837768795100,325.0517951660156,-0.6245267391204834,2.469393014907837,-9.489934921264648
1759820837771231200,325.0542312011719,-0.576670229434967,2.4885356426239014,-9.477970123291016
1759820837773667300,325.0566672363281,-0.5982056856155396,2.495713949203491,-9.499505996704102
1759820837776103400,325.059103515625,-0.5694918036460876,2.4765713214874268,-9.477970123291016
1759820837778539800,325.0615397949219,-0.49292147159576416,2.3784656524658203,-9.509077072143555
1759820837780975900,325.0639758300781,-0.5910272002220154,2.376072883605957,-9.58325481414795
1759820837783412000,325.0664118652344,-0.6197410821914673,2.3856441974639893,-9.652647018432617
1759820837785848000,325.0688481445313,-0.49292147159576416,2.4191436767578125,-9.638289451599121
1759820837788284200,325.0712841796875,-0.4450650215148926,2.4263222217559814,-9.693324089050293
1759820837790720300,325.0737202148438,-0.5024927258491516,2.462214469909668,-9.753145217895508
1759820837793156600,325.0761564941406,-0.6484549641609192,2.423929452896118,-9.805787086486816
1759820837795592700,325.0785927734375,-0.7034898400306702,2.407179594039917,-9.784252166748047
1759820837798028800,325.08102880859377,-0.7776673436164856,2.3808584213256836,-9.789037704467773
1759820837800465000,325.08346484375,-0.8398807644844055,2.438286304473877,-9.827322959899902
1759820837802901000,325.0859008789063,-0.9284151792526245,2.4574289321899414,-9.839286804199219
1759820837805337000,325.0883371582031,-0.97148597240448,2.4813570976257324,-9.856036186218262
1759820837807773400,325.0907734375,-0.9810572862625122,2.4526431560516357,-9.846465110778809
1759820837810209500,325.09320947265627,-0.9810572862625122,2.4598217010498047,-9.868000984191895
1759820837812645600,325.0956457519531,-0.973878800868988,2.495713949203491,-9.896714210510254
1759820837815081700,325.0980817871094,-0.9475577473640442,2.526820659637451,-9.875179290771484
1759820837817517800,325.1005178222656,-0.9475577473640442,2.572284460067749,-9.856036186218262
1759820837819954000,325.1029538574219,-0.9547362327575684,2.5459632873535156,-9.856036186218262
1759820837822390000,325.10539013671877,-0.9690931439399719,2.5914268493652344,-9.846465110778809
1759820837824826400,325.1078264160156,-0.9284151792526245,2.6488547325134277,-9.848857879638672
1759820837827262500,325.1102624511719,-0.9332008361816406,2.6847469806671143,-9.810572624206543
1759820837829698600,325.1126984863281,-0.973878800868988,2.7038896083831787,-9.789037704467773
1759820837832134700,325.115134765625,-1.0241280794143677,2.7014968395233154,-9.750752449035645
1759820837834570800,325.11757080078127,-1.0456634759902954,2.720639228820801,-9.695717811584473
1759820837837006800,325.1200068359375,-1.0217353105545044,2.778067111968994,-9.664610862731934
1759820837839443200,325.1224431152344,-1.0336993932724,2.7876384258270264,-9.66939640045166
1759820837841879300,325.12487939453126,-1.0719845294952393,2.770888566970825,-9.643074989318848
1759820837844315400,325.1273154296875,-1.098305583000183,2.7661030292510986,-9.619147300720215
1759820837846751500,325.12975146484376,-1.0719845294952393,2.730210542678833,-9.614361763000488
1759820837849187600,325.1321875,-0.9906286001205444,2.7565317153930664,-9.614361763000488
1759820837851623700,325.1346237792969,-0.9499505758285522,2.7900311946868896,-9.647860527038574
1759820837854060000,325.13706005859376,-0.9116654396057129,2.768495798110962,-9.647860527038574
1759820837856496000,325.13949609375,-0.8590233325958252,2.730210542678833,-9.652647018432617
1759820837858932200,325.14193212890626,-0.8111668825149536,2.6703901290893555,-9.66221809387207
1759820837861368300,325.14436840820315,-0.7752745151519775,2.6871397495269775,-9.659825325012207
1759820837863804400,325.1468044433594,-0.7537391185760498,2.6775684356689453,-9.638289451599121
1759820837866240500,325.14924047851565,-0.6867401003837585,2.6273193359375,-9.621540069580078
1759820837868676900,325.1516767578125,-0.6364908218383789,2.6392834186553955,-9.58325481414795
1759820837871113000,325.15411303710937,-0.6125625967979431,2.612962245941162,-9.585647583007812
1759820837873549000,325.15654907226565,-0.5742774605751038,2.6057839393615723,-9.54496955871582
1759820837875985200,325.15898510742187,-0.5335994362831116,2.581855535507202,-9.518648147583008
1759820837878421200,325.16142114257815,-0.5216353535652161,2.581855535507202,-9.499505996704102
1759820837880857300,325.163857421875,-0.4953143000602722,2.5674986839294434,-9.482755661010742
1759820837883293700,325.16629370117187,-0.44027936458587646,2.5387847423553467,-9.475577354431152
1759820837885729800,325.16872973632815,-0.42831525206565857,2.5387847423553467,-9.4660062789917
1759820837888166000,325.17116577148437,-0.41874396800994873,2.586641311645508,-9.430113792419434
1759820837890602000,325.17360205078126,-0.380458801984787,2.557927370071411,-9.418149948120117
1759820837893038000,325.1760380859375,-0.38763725757598877,2.5603201389312744,-9.42054271697998
1759820837895474200,325.17847412109376,-0.363709032535553,2.5387847423553467,-9.391828536987305
1759820837897910500,325.18091064453125,-0.33738797903060913,2.5292134284973145,-9.387042999267578
1759820837900346600,325.1833466796875,-0.28953152894973755,2.555534601211548,-9.332008361816406
1759820837902782700,325.18578271484375,-0.2871387302875519,2.562713146209717,-9.355937004089355
1759820837905218800,325.18821875,-0.2512463629245758,2.524427890777588,-9.34875774383545
1759820837907655000,325.19065502929686,-0.25363919138908386,2.53399920463562,-9.31047248840332
1759820837910091000,325.19309106445314,-0.26081767678260803,2.541177749633789,-9.312865257263184
1759820837912527000,325.19552709960936,-0.19621145725250244,2.5531418323516846,-9.291330337524414
1759820837914963500,325.19796337890625,-0.16749759018421173,2.5603201389312744,-9.29611587524414
1759820837917399600,325.20039965820314,-0.2105683982372284,2.581855535507202,-9.32722282409668
1759820837919835600,325.20283569335936,-0.24406790733337402,2.572284460067749,-9.29611587524414
1759820837922271700,325.20527172851564,-0.22492532432079315,2.541177749633789,-9.300901412963867
1759820837924707800,325.20770776367186,-0.22013968229293823,2.5746772289276123,-9.30329418182373
1759820837927144000,325.21014404296875,-0.18903298676013947,2.589034080505371,-9.351150512695312
1759820837929580300,325.21258032226564,-0.16510476171970367,2.6249263286590576,-9.336793899536133
1759820837932016400,325.21501635742186,-0.1746760457754135,2.6321048736572266,-9.332008361816406
1759820837934452500,325.21745239257814,-0.18903298676013947,2.5938198566436768,-9.32722282409668
1759820837936888600,325.219888671875,-0.1746760457754135,2.589034080505371,-9.32004451751709
1759820837939324700,325.22232470703125,-0.13878370821475983,2.63449764251709,-9.322437286376953
1759820837941760800,325.2247607421875,-0.1579262912273407,2.6799614429473877,-9.343972206115723
1759820837944197000,325.22719702148436,-0.16271193325519562,2.667997360229492,-9.332008361816406
1759820837946633200,325.22963330078124,-0.02392822690308094,2.6488547325134277,-9.305686950683594
1759820837949069300,325.2320693359375,-0.04307080805301666,2.6967110633850098,-9.360722541809082
1759820837951505400,325.23450537109375,-0.12681959569454193,2.7278177738189697,-9.365508079528809
1759820837953941500,325.23694140625,-0.1052841991186142,2.6967110633850098,-9.32004451751709
1759820837956377600,325.23937768554686,-0.09810572862625122,2.675175666809082,-9.312865257263184
1759820837958814000,325.24181396484374,-0.18424734473228455,2.6847469806671143,-9.343972206115723
1759820837961250000,325.24425,-0.16031911969184875,2.7182464599609375,-9.351150512695312
1759820837963686100,325.24668603515624,-0.10289137065410614,2.713460922241211,-9.34875774383545
1759820837966122200,325.24912231445313,-0.13160525262355804,2.7349963188171387,-9.329615592956543
1759820837968558300,325.25155834960935,-0.22013968229293823,2.68953275680542,-9.336793899536133
1759820837970994400,325.25399438476563,-0.1986042857170105,2.6608188152313232,-9.315258979797363
1759820837973430800,325.2564306640625,-0.20338992774486542,2.6249263286590576,-9.31047248840332
1759820837975867000,325.25886694335935,-0.2392822653055191,2.6321048736572266,-9.375079154968262
1759820837978303000,325.26130297851563,-0.30149564146995544,2.6153552532196045,-9.372686386108398
1759820837980739000,325.26373901367185,-0.16510476171970367,2.5938198566436768,-9.389435768127441
1759820837983175200,325.26617504882813,0,2.586641311645508,-9.439684867858887
1759820837985611300,325.268611328125,-0.08853443711996078,2.644068956375122,-9.501898765563965
1759820837988047400,325.27104736328124,-0.22492532432079315,2.5914268493652344,-9.533005714416504
1759820837990483700,325.2734836425781,-0.20817556977272034,2.5435705184936523,-9.525827407836914
1759820837992919800,325.275919921875,-0.20578274130821228,2.5435705184936523,-9.511469841003418
1759820837995356000,325.27835595703124,-0.20578274130821228,2.59621262550354,-9.588040351867676
1759820837997792000,325.2807919921875,-0.18424734473228455,2.6153552532196045,-9.600004196166992
1759820838000228000,325.28322802734374,-0.21774685382843018,2.6057839393615723,-9.564111709594727
1759820838002664200,325.2856643066406,-0.31345975399017334,2.5842485427856445,-9.53779125213623
1759820838005100500,325.2881005859375,-0.363709032535553,2.5531418323516846,-9.509077072143555
1759820838007536600,325.29053662109374,-0.3517449200153351,2.562713146209717,-9.540184020996094
1759820838009972700,325.29297265625,-0.3397808074951172,2.579462766647339,-9.513862609863281
1759820838012408800,325.2954089355469,-0.43549370765686035,2.5986053943634033,-9.509077072143555
1759820838014845000,325.2978449707031,-0.4785645306110382,2.5938198566436768,-9.540184020996094
1759820838017281000,325.30028100585935,-0.4307080805301666,2.572284460067749,-9.504291534423828
1759820838019717400,325.30271728515623,-0.38285163044929504,2.612962245941162,-9.573683738708496
1759820838022153500,325.3051535644531,-0.4139583110809326,2.68953275680542,-9.614361763000488
1759820838024589600,325.3075895996094,-0.39481574296951294,2.6536402702331543,-9.592825889587402
1759820838027025700,325.3100256347656,-0.4331009089946747,2.6297121047973633,-9.631111145019531
1759820838029461800,325.3124616699219,-0.47617170214653015,2.60339093208313,-9.652647018432617
1759820838031897900,325.31489794921873,-0.4211367964744568,2.6081767082214355,-9.66939640045166
1759820838034334200,325.3173342285156,-0.3517449200153351,2.6488547325134277,-9.686145782470703
1759820838036770300,325.3197702636719,-0.349352091550827,2.6632115840911865,-9.69093132019043
1759820838039206400,325.3222062988281,-0.363709032535553,2.641676187515259,-9.66221809387207
1759820838041642500,325.324642578125,-0.363709032535553,2.612962245941162,-9.652647018432617
1759820838044078600,325.32707861328123,-0.34695929288864136,2.5531418323516846,-9.628718376159668
1759820838046514700,325.3295146484375,-0.32303106784820557,2.6249263286590576,-9.640682220458984
1759820838048951000,325.3319509277344,-0.3206382393836975,2.620140790939331,-9.621540069580078
1759820838051387100,325.3343872070312,-0.2632105052471161,2.6225335597991943,-9.580862045288086
1759820838053823200,325.3368232421875,-0.2632105052471161,2.6392834186553955,-9.56650447845459
1759820838056259300,325.33925927734373,-0.31106695532798767,2.6464617252349854,-9.571290969848633
1759820838058695400,325.3416953125,-0.3326023519039154,2.6560330390930176,-9.561718940734863
1759820838061131500,325.3441315917969,-0.34695929288864136,2.6560330390930176,-9.535398483276367
1759820838063568000,325.3465678710937,-0.32542386651039124,2.6632115840911865,-9.573683738708496
1759820838066004000,325.34900390625,-0.30628129839897156,2.675175666809082,-9.595218658447266
1759820838068440000,325.3514401855469,-0.24167509377002716,2.6775684356689453,-9.592825889587402
1759820838070876200,325.3538762207031,-0.21774685382843018,2.715853691101074,-9.590433120727539
1759820838073312300,325.3563122558594,-0.2153540402650833,2.730210542678833,-9.602396965026855
1759820838075748400,325.3587482910156,-0.1746760457754135,2.7349963188171387,-9.609575271606445
1759820838078184400,325.3611843261719,-0.16271193325519562,2.7349963188171387,-9.600004196166992
1759820838080620800,325.3636208496094,-0.17228323221206665,2.7421748638153076,-9.58325481414795
1759820838083057000,325.3660568847656,-0.16031911969184875,2.7421748638153076,-9.595218658447266
1759820838085493000,325.3684929199219,-0.15553347766399384,2.737389087677002,-9.554540634155273
1759820838087929000,325.3709291992187,-0.13878370821475983,2.730210542678833,-9.561718940734863
1759820838090365200,325.373365234375,-0.15553347766399384,2.7661030292510986,-9.561718940734863
1759820838092801300,325.3758012695312,-0.14117653667926788,2.7565317153930664,-9.549755096435547
1759820838095237600,325.3782375488281,-0.12681959569454193,2.744567632675171,-9.518648147583008
1759820838097673700,325.380673828125,-0.13160525262355804,2.715853691101074,-9.521040916442871
1759820838100109800,325.3831098632813,-0.14835500717163086,2.68953275680542,-9.506684303283691
1759820838102546000,325.3855458984375,-0.12442677468061447,2.706282377243042,-9.4660062789917
1759820838104982000,325.3879819335938,-0.10289137065410614,2.7254250049591064,-9.454042434692383
1759820838107418000,325.3904182128906,-0.09571290761232376,2.713460922241211,-9.442078590393066
1759820838109854500,325.3928544921875,-0.11964113265275955,2.6775684356689453,-9.396614074707031
1759820838112290600,325.3952905273438,-0.16271193325519562,2.5746772289276123,-9.384650230407715
1759820838114726700,325.3977265625,0.0023928226437419653,2.548356056213379,-9.396614074707031
1759820838117162800,325.4001628417969,0.12442677468061447,2.6249263286590576,-9.401400566101074
1759820838119598800,325.4025988769531,0.15314064919948578,2.7254250049591064,-9.4061861038208
1759820838122035000,325.4050349121094,0.10289137065410614,2.6632115840911865,-9.391828536987305
1759820838124471300,325.4074711914063,-0.004785645287483931,2.6057839393615723,-9.399007797241211
1759820838126907400,325.4099074707031,-0.12681959569454193,2.581855535507202,-9.43489933013916
1759820838129343500,325.4123435058594,-0.1866401731967926,2.644068956375122,-9.473184585571289
1759820838131779600,325.4147795410156,-0.1818545162677765,2.706282377243042,-9.489934921264648
1759820838134215700,325.4172155761719,-0.16749759018421173,2.7278177738189697,-9.4660062789917
1759820838136651800,325.41965185546877,-0.19381862878799438,2.713460922241211,-9.501898765563965
1759820838139088100,325.4220881347656,-0.3278166949748993,2.6943182945251465,-9.477970123291016
1759820838141524200,325.4245241699219,-0.3397808074951172,2.6847469806671143,-9.456435203552246
1759820838143960300,325.4269602050781,-0.275174617767334,2.723032236099243,-9.399007797241211
1759820838146396400,325.429396484375,-0.30628129839897156,2.7278177738189697,-9.391828536987305
1759820838148832500,325.43183251953127,-0.3326023519039154,2.723032236099243,-9.353543281555176
1759820838151268600,325.4342685546875,-0.2991028428077698,2.7014968395233154,-9.276973724365234
1759820838153704700,325.43670458984377,-0.30149564146995544,2.675175666809082,-9.276973724365234
1759820838156141000,325.43914111328127,-0.3326023519039154,2.6560330390930176,-9.231510162353516
1759820838158577200,325.4415771484375,-0.2991028428077698,2.6560330390930176,-9.20997428894043
1759820838161013200,325.44401318359377,-0.2560320198535919,2.6943182945251465,-9.221938133239746
1759820838163449300,325.4464494628906,-0.2919243574142456,2.6799614429473877,-9.219545364379883
1759820838165885400,325.4488854980469,-0.3326023519039154,2.6727828979492188,-9.22433090209961
1759820838168321500,325.4513215332031,-0.33738797903060913,2.65842604637146,-9.248259544372559
1759820838170758000,325.4537578125,-0.380458801984787,2.6608188152313232,-9.286544799804688
1759820838173194000,325.4561940917969,-0.4139583110809326,2.7349963188171387,-9.30329418182373
1759820838175630000,325.45863012695315,-0.4043870270252228,2.715853691101074,-9.329615592956543
1759820838178066200,325.4610661621094,-0.4259224236011505,2.7182464599609375,-9.34157943725586
1759820838180502300,325.4635021972656,-0.42352959513664246,2.7014968395233154,-9.372686386108398
1759820838182938400,325.4659384765625,-0.4378865361213684,2.6799614429473877,-9.408578872680664
1759820838185374700,325.4683747558594,-0.4259224236011505,2.682354211807251,-9.403793334960938
1759820838187810800,325.47081079101565,-0.4043870270252228,2.6727828979492188,-9.403793334960938
1759820838190247000,325.4732468261719,-0.37088751792907715,2.6608188152313232,-9.468399047851562
1759820838192683000,325.47568310546876,-0.3397808074951172,2.66560435295105,-9.477970123291016
1759820838195119000,325.478119140625,-0.2967100143432617,2.6464617252349854,-9.482755661010742
1759820838197555200,325.48055517578126,-0.2392822653055191,2.667997360229492,-9.518648147583008
1759820838199991600,325.48299145507815,-0.1986042857170105,2.6703901290893555,-9.540184020996094
1759820838202427600,325.485427734375,-0.22971096634864807,2.6775684356689453,-9.554540634155273
1759820838204863700,325.48786376953126,-0.2727817893028259,2.6799614429473877,-9.580862045288086
1759820838207299800,325.4902998046875,-0.28235307335853577,2.675175666809082,-9.590433120727539
1759820838209736000,325.49273583984376,-0.3206382393836975,2.6871397495269775,-9.600004196166992
1759820838212172000,325.49517211914065,-0.33020952343940735,2.7014968395233154,-9.631111145019531
1759820838214608400,325.4976083984375,-0.3613162338733673,2.699103832244873,-9.635896682739258
1759820838217044500,325.50004443359376,-0.3732803463935852,2.6943182945251465,-9.659825325012207
1759820838219480600,325.50248046875,-0.40677985548973083,2.6703901290893555,-9.66939640045166
1759820838221916700,325.50491674804687,-0.4331009089946747,2.68953275680542,-9.686145782470703
1759820838224352800,325.50735278320315,-0.39481574296951294,2.6847469806671143,-9.686145782470703
1759820838226789000,325.5097890625,-0.35413774847984314,2.6847469806671143,-9.68375301361084
1759820838229225200,325.51222509765626,-0.34217363595962524,2.68953275680542,-9.717252731323242
1759820838231661300,325.51466137695314,-0.3086741268634796,2.682354211807251,-9.77707290649414
1759820838234097400,325.51709741210936,-0.27038896083831787,2.6871397495269775,-9.774680137634277
1759820838236533500,325.51953344726564,-0.2560320198535919,2.7038896083831787,-9.798608779907227
1759820838238969600,325.52196948242187,-0.28235307335853577,2.6799614429473877,-9.817750930786133
1759820838241405700,325.52440576171875,-0.275174617767334,2.6871397495269775,-9.832108497619629
1759820838243841800,325.526841796875,-0.2871387302875519,2.691925525665283,-9.829715728759766
1759820838246278100,325.52927807617186,-0.31345975399017334,2.715853691101074,-9.851250648498535
1759820838248714200,325.53171435546875,-0.33020952343940735,2.713460922241211,-9.882357597351074
1759820838251150300,325.534150390625,-0.34695929288864136,2.7349963188171387,-9.860821723937988
1759820838253586400,325.53658642578125,-0.3613162338733673,2.7254250049591064,-9.844072341918945
1759820838256022500,325.5390224609375,-0.4091726839542389,2.715853691101074,-9.858428955078125
1759820838258458600,325.54145874023436,-0.4163511395454407,2.715853691101074,-9.877572059631348
1759820838260895000,325.54389501953125,-0.4666004180908203,2.7661030292510986,-9.868000984191895
1759820838263331000,325.5463310546875,-0.42831525206565857,2.746960401535034,-9.832108497619629
1759820838265767200,325.54876708984375,-0.3565305769443512,2.7397818565368652,-9.829715728759766
1759820838268203300,325.55120336914064,-0.37806597352027893,2.7565317153930664,-9.863214492797852
1759820838270639400,325.55363940429686,-0.4211367964744568,2.7421748638153076,-9.841679573059082
1759820838273075500,325.55607543945314,-0.41156548261642456,2.6943182945251465,-9.779465675354004
1759820838275511800,325.55851171875,-0.3900300860404968,2.68953275680542,-9.724431037902832
1759820838277948000,325.56094799804686,-0.3613162338733673,2.713460922241211,-9.724431037902832
1759820838280384000,325.56338403320314,-0.3086741268634796,2.723032236099243,-9.710074424743652
1759820838282820000,325.56582006835936,-0.30149564146995544,2.7182464599609375,-9.657432556152344
1759820838285256200,325.56825610351564,-0.31824541091918945,2.7254250049591064,-9.585647583007812
1759820838287692300,325.5706923828125,-0.2871387302875519,2.6967110633850098,-9.542576789855957
1759820838290128600,325.57312866210935,-0.2584248483181,2.651247501373291,-9.475577354431152
1759820838292564700,325.57556469726563,-0.32303106784820557,2.68953275680542,-9.463613510131836
1759820838295000800,325.57800073242186,-0.3326023519039154,2.675175666809082,-9.408578872680664
1759820838297437000,325.58043701171874,-0.24167509377002716,2.6775684356689453,-9.339186668395996
1759820838299873000,325.582873046875,-0.25363919138908386,2.6727828979492188,-9.332008361816406
1759820838302309400,325.58530932617185,-0.28235307335853577,2.7182464599609375,-9.34157943725586
1759820838304745500,325.58774536132813,-0.24406790733337402,2.6871397495269775,-9.293723106384277
1759820838307181600,325.590181640625,-0.18903298676013947,2.6703901290893555,-9.284152030944824
1759820838309617700,325.59261767578124,-0.17946170270442963,2.6967110633850098,-9.291330337524414
1759820838312053800,325.5950537109375,-0.20099709928035736,2.744567632675171,-9.291330337524414
1759820838314489900,325.59748974609374,-0.16510476171970367,2.7182464599609375,-9.262616157531738
1759820838316926000,325.59992602539063,-0.10289137065410614,2.6727828979492188,-9.245866775512695
1759820838319362000,325.60236206054685,-0.0933200865983963,2.6536402702331543,-9.241081237792969
1759820838321798400,325.60479833984374,-0.07417750358581543,2.6608188152313232,-9.236295700073242
1759820838324234500,325.607234375,-0.040677983313798904,2.6967110633850098,-9.205188751220703
1759820838326670600,325.60967065429685,-0.014356935396790504,2.6703901290893555,-9.19561767578125
1759820838329106700,325.6121066894531,0.02392822690308094,2.6368906497955322,-9.19561767578125
1759820838331542800,325.61454272460935,0.03349951654672623,2.6488547325134277,-9.212367057800293
1759820838333979000,325.61697875976563,0.03349951654672623,2.682354211807251,-9.207581520080566
1759820838336415200,325.6194152832031,0.03349951654672623,2.6703901290893555,-9.169296264648438
1759820838338851300,325.62185131835935,0.040677983313798904,2.6488547325134277,-9.190832138061523
1759820838341287400,325.6242873535156,0.10289137065410614,2.63449764251709,-9.20997428894043
1759820838343723500,325.6267236328125,0.11724831163883209,2.68953275680542,-9.265008926391602
1759820838346159600,325.62915966796874,0.0933200865983963,2.6847469806671143,-9.267401695251465
1759820838348596000,325.6315959472656,0.10289137065410614,2.6608188152313232,-9.250652313232422
1759820838351032000,325.6340319824219,0.12442677468061447,2.6368906497955322,-9.229117393493652
1759820838353468200,325.63646826171873,0.16510476171970367,2.6368906497955322,-9.300901412963867
1759820838355904300,325.638904296875,0.16031911969184875,2.6608188152313232,-9.291330337524414
1759820838358340400,325.64134033203123,0.19381862878799438,2.6632115840911865,-9.286544799804688
1759820838360776400,325.6437763671875,0.20578274130821228,2.6464617252349854,-9.286544799804688
1759820838363212800,325.646212890625,0.24646073579788208,2.6249263286590576,-9.300901412963867
1759820838365649000,325.64864892578123,0.23688943684101105,2.6273193359375,-9.315258979797363
1759820838368085000,325.6510849609375,0.23449662327766418,2.6536402702331543,-9.281759262084961
1759820838370521000,325.65352099609373,0.2273181527853012,2.6057839393615723,-9.284152030944824
1759820838372957200,325.6559572753906,0.20578274130821228,2.6321048736572266,-9.300901412963867
1759820838375393300,325.6583933105469,0.17946170270442963,2.6321048736572266,-9.300901412963867
1759820838377829600,325.66082958984373,0.17946170270442963,2.6775684356689453,-9.276973724365234
1759820838380265700,325.663265625,0.16749759018421173,2.667997360229492,-9.29611587524414
1759820838382701800,325.6657019042969,0.0933200865983963,2.682354211807251,-9.34157943725586
1759820838385138000,325.6681379394531,0.05503492057323456,2.667997360229492,-9.33440113067627
1759820838387574000,325.6705739746094,0.031106693670153618,2.6871397495269775,-9.346364974975586
1759820838390010000,325.6730100097656,0.007178467698395252,2.6871397495269775,-9.384650230407715
1759820838392446500,325.6754465332031,-0.004785645287483931,2.6871397495269775,-9.408578872680664
1759820838394882600,325.6778825683594,-0.0023928226437419653,2.6464617252349854,-9.408578872680664
1759820838397318700,325.6803186035156,-0.062213387340307236,2.6368906497955322,-9.43489933013916
1759820838399754800,325.6827546386719,-0.07417750358581543,2.6321048736572266,-9.42054271697998
1759820838402190800,325.6851909179687,-0.031106693670153618,2.6153552532196045,-9.439684867858887
1759820838404627000,325.687626953125,0.019142581149935722,2.6081767082214355,-9.456435203552246
1759820838407063000,325.6900629882812,0,2.6057839393615723,-9.45882797241211
1759820838409499100,325.6924990234375,-0.004785645287483931,2.5842485427856445,-9.418149948120117
1759820838411935500,325.694935546875,0.035892341285943985,2.5603201389312744,-9.418149948120117
1759820838414371600,325.6973715820312,0.02871387079358101,2.555534601211548,-9.42054271697998
1759820838416807700,325.6998076171875,0.016749758273363113,2.5746772289276123,-9.442078590393066
1759820838419243800,325.7022438964844,-0.016749758273363113,2.5938198566436768,-9.463613510131836
1759820838421679900,325.7046799316406,-0.04785645380616188,2.5842485427856445,-9.470791816711426
1759820838424116000,325.7071159667969,-0.07657032459974289,2.56510591506958,-9.480362892150879
1759820838426552300,325.7095522460937,-0.11246266216039658,2.56510591506958,-9.518648147583008
1759820838428988400,325.7119885253906,-0.10049854964017868,2.5698914527893066,-9.547362327575684
1759820838431424500,325.7144245605469,-0.12442677468061447,2.5674986839294434,-9.525827407836914
1759820838433860600,325.7168605957031,-0.10767702013254166,2.557927370071411,-9.56889820098877
1759820838436296700,325.7192966308594,-0.11724831163883209,2.5914268493652344,-9.56889820098877
1759820838438733000,325.7217331542969,-0.11246266216039658,2.6057839393615723,-9.559326171875
1759820838441169200,325.7241691894531,-0.12442677468061447,2.572284460067749,-9.580862045288086
1759820838443605200,325.7266052246094,-0.12681959569454193,2.5603201389312744,-9.590433120727539
1759820838446041300,325.7290412597656,-0.11485548317432404,2.572284460067749,-9.578469276428223
1759820838448477400,325.7314775390625,-0.09092725813388824,2.60339093208313,-9.556933403015137
1759820838450913500,325.7339135742188,-0.15553347766399384,2.6225335597991943,-9.58325481414795
1759820838453350000,325.7363498535156,-0.05024927482008934,2.6273193359375,-9.53779125213623
1759820838455786000,325.7387858886719,0.004785645287483931,2.5914268493652344,-9.549755096435547
1759820838458222000,325.7412221679688,-0.10767702013254166,2.6536402702331543,-9.523433685302734
1759820838460658200,325.743658203125,-0.24167509377002716,2.610569477081299,-9.485149383544922
1759820838463094300,325.7460942382813,-0.15314064919948578,2.589034080505371,-9.439684867858887
1759820838465530400,325.7485302734375,-0.12442677468061447,2.651247501373291,-9.456435203552246
1759820838467966700,325.750966796875,-0.19621145725250244,2.6703901290893555,-9.501898765563965
1759820838470402800,325.75340283203127,-0.15074782073497772,2.6177480220794678,-9.42054271697998
1759820838472839000,325.7558388671875,-0.10767702013254166,2.6009981632232666,-9.422935485839844
1759820838475275000,325.75827490234377,-0.1339980661869049,2.6321048736572266,-9.43489933013916
1759820838477711000,325.7607111816406,-0.16271193325519562,2.641676187515259,-9.463613510131836
1759820838480147200,325.7631472167969,-0.05503492057323456,2.6249263286590576,-9.439684867858887
1759820838482583300,325.7655832519531,-0.04307080805301666,2.6177480220794678,-9.470791816711426
1759820838485019400,325.7680192871094,-0.1052841991186142,2.6153552532196045,-9.492327690124512
1759820838487455700,325.7704558105469,-0.09092725813388824,2.620140790939331,-9.480362892150879
1759820838489891800,325.7728918457031,-0.01196411345154047,2.6249263286590576,-9.485149383544922
1759820838492328000,325.7753278808594,-0.04785645380616188,2.6488547325134277,-9.523433685302734
1759820838494764000,325.7777639160156,-0.08853443711996078,2.6632115840911865,-9.525827407836914
1759820838497200000,325.7802001953125,-0.064606212079525,2.641676187515259,-9.523433685302734
1759820838499636500,325.7826364746094,-0.08853443711996078,2.6273193359375,-9.506684303283691
1759820838502072600,325.7850725097656,-0.10767702013254166,2.641676187515259,-9.540184020996094
1759820838504508700,325.7875087890625,-0.07657032459974289,2.6536402702331543,-9.504291534423828
1759820838506944800,325.78994482421876,-0.05742774158716202,2.65842604637146,-9.485149383544922
1759820838509380900,325.792380859375,-0.05742774158716202,2.63449764251709,-9.477970123291016
1759820838511817000,325.79481689453127,-0.08374879509210587,2.6368906497955322,-9.45164966583252
1759820838514253300,325.79725341796876,-0.10767702013254166,2.6225335597991943,-9.454042434692383
1759820838516689400,325.799689453125,-0.064606212079525,2.5914268493652344,-9.418149948120117
1759820838519125500,325.80212548828126,-0.03349951654672623,2.555534601211548,-9.42054271697998
1759820838521561600,325.8045615234375,-0.12442677468061447,2.5363919734954834,-9.42054271697998
1759820838523997700,325.8069978027344,-0.11724831163883209,2.510071039199829,-9.418149948120117
1759820838526433800,325.80943383789065,-0.064606212079525,2.524427890777588,-9.396614074707031
1759820838528870100,325.8118701171875,-0.04785645380616188,2.5220351219177246,-9.44447135925293
1759820838531306200,325.81430615234376,-0.0526420995593071,2.4885356426239014,-9.439684867858887
1759820838533742300,325.81674243164065,-0.07896314561367035,2.4813570976257324,-9.480362892150879
1759820838536178400,325.81917846679687,-0.04785645380616188,2.4430718421936035,-9.468399047851562
1759820838538614500,325.82161450195315,-0.031106693670153618,2.4335005283355713,-9.501898765563965
1759820838541050600,325.8240505371094,-0.02632104977965355,2.4598217010498047,-9.516255378723145
1759820838543487000,325.82648706054687,-0.02153540402650833,2.4765713214874268,-9.528220176696777
1759820838545923000,325.82892309570315,-0.004785645287483931,2.4765713214874268,-9.528220176696777
1759820838548359200,325.83135913085937,-0.059820566326379776,2.4670002460479736,-9.535398483276367
1759820838550795300,325.83379516601565,-0.1052841991186142,2.4526431560516357,-9.53061294555664
1759820838553231400,325.8362314453125,-0.10289137065410614,2.4670002460479736,-9.485149383544922
1759820838555667500,325.83866748046876,-0.13160525262355804,2.4670002460479736,-9.487542152404785
1759820838558103800,325.84110375976564,-0.15553347766399384,2.4885356426239014,-9.442078590393066
1759820838560539600,325.84353955078126,-0.16749759018421173,2.462214469909668,-9.42772102355957
1759820838562976000,325.84597607421875,-0.17706887423992157,2.495713949203491,-9.425328254699707
1759820838565412000,325.848412109375,-0.16749759018421173,2.4837498664855957,-9.437292098999023
1759820838567848200,325.85084814453126,-0.1818545162677765,2.4885356426239014,-9.461220741271973
1759820838570284300,325.8532841796875,-0.1746760457754135,2.493321180343628,-9.42772102355957
1759820838572720400,325.85572045898436,-0.1746760457754135,2.5124638080596924,-9.439684867858887
1759820838575156700,325.85815673828125,-0.16031911969184875,2.5148565769195557,-9.394221305847168
1759820838577592800,325.8605927734375,-0.20338992774486542,2.510071039199829,-9.408578872680664
1759820838580029000,325.86302880859375,-0.17946170270442963,2.541177749633789,-9.442078590393066
1759820838582465000,325.86546508789064,-0.13878370821475983,2.5387847423553467,-9.422935485839844
1759820838584901000,325.86790112304686,-0.16031911969184875,2.557927370071411,-9.391828536987305
1759820838587337200,325.87033715820314,-0.1579262912273407,2.550748825073242,-9.4061861038208
1759820838589773600,325.87277368164064,-0.1746760457754135,2.541177749633789,-9.394221305847168
1759820838592209700,325.87520971679686,-0.16510476171970367,2.581855535507202,-9.394221305847168
1759820838594645800,325.87764575195314,-0.1746760457754135,2.5938198566436768,-9.41336441040039
1759820838597081900,325.88008178710936,-0.1698904037475586,2.6225335597991943,-9.4061861038208
1759820838599518000,325.88251806640625,-0.1866401731967926,2.6273193359375,-9.399007797241211
1759820838601954000,325.8849541015625,-0.21774685382843018,2.6321048736572266,-9.44447135925293
1759820838604390400,325.88739038085936,-0.23210379481315613,2.6392834186553955,-9.410971641540527
1759820838606826500,325.88982641601564,-0.24406790733337402,2.6273193359375,-9.439684867858887
1759820838609262600,325.8922626953125,-0.2392822653055191,2.667997360229492,-9.42772102355957
1759820838611698700,325.89469873046875,-0.24167509377002716,2.6703901290893555,-9.4660062789917
1759820838614134800,325.897134765625,-0.24646073579788208,2.6847469806671143,-9.504291534423828
1759820838616571000,325.89957080078125,-0.22971096634864807,2.6608188152313232,-9.477970123291016
1759820838619007200,325.90200732421874,-0.23210379481315613,2.620140790939331,-9.485149383544922
1759820838621443300,325.904443359375,-0.2225325107574463,2.651247501373291,-9.509077072143555
1759820838623879400,325.90687939453124,-0.22492532432079315,2.6297121047973633,-9.480362892150879
1759820838626315500,325.9093154296875,-0.22971096634864807,2.6297121047973633,-9.501898765563965
1759820838628751600,325.91175170898435,-0.23449662327766418,2.5914268493652344,-9.482755661010742
1759820838631187700,325.91418774414063,-0.24646073579788208,2.579462766647339,-9.480362892150879
1759820838633624000,325.9166240234375,-0.23688943684101105,2.5770699977874756,-9.506684303283691
1759820838636060200,325.91906005859374,-0.24406790733337402,2.56510591506958,-9.497113227844238
1759820838638496300,325.92149633789063,-0.21296121180057526,2.579462766647339,-9.492327690124512
1759820838640932400,325.92393237304685,-0.20338992774486542,2.56510591506958,-9.533005714416504
1759820838643368400,325.92636840820313,-0.2273181527853012,2.5674986839294434,-9.53061294555664
1759820838645804500,325.92880444335935,-0.23449662327766418,2.562713146209717,-9.509077072143555
1759820838648240600,325.93124072265624,-0.23688943684101105,2.562713146209717,-9.53779125213623
1759820838650677000,325.93367700195313,-0.24406790733337402,2.562713146209717,-9.528220176696777
1759820838653113000,325.93611303710935,-0.24885354936122894,2.5674986839294434,-9.53779125213623
1759820838655549200,325.93854907226563,-0.275174617767334,2.572284460067749,-9.535398483276367
1759820838657985300,325.9409853515625,-0.275174617767334,2.5770699977874756,-9.533005714416504
1759820838660421400,325.94342138671874,-0.2799602448940277,2.555534601211548,-9.55214786529541
1759820838662857500,325.945857421875,-0.2919243574142456,2.572284460067749,-9.554540634155273
1759820838665293800,325.9482939453125,-0.2991028428077698,2.589034080505371,-9.554540634155273
1759820838667730000,325.95072998046874,-0.2871387302875519,2.6009981632232666,-9.573683738708496
1759820838670166000,325.953166015625,-0.26560330390930176,2.60339093208313,-9.597611427307129
1759820838672602000,325.95560205078124,-0.25363919138908386,2.59621262550354,-9.628718376159668
1759820838675038200,325.9580380859375,-0.26081767678260803,2.6153552532196045,-9.611968994140625
1759820838677474300,325.96047436523435,-0.2560320198535919,2.5986053943634033,-9.631111145019531
1759820838679910700,325.96291064453123,-0.28235307335853577,2.581855535507202,-9.643074989318848
1759820838682346800,325.9653466796875,-0.2799602448940277,2.579462766647339,-9.647860527038574
1759820838684782800,325.9677829589844,-0.26081767678260803,2.589034080505371,-9.631111145019531
1759820838687219000,325.9702189941406,-0.26081767678260803,2.5674986839294434,-9.633503913879395
1759820838689655000,325.9726550292969,-0.28235307335853577,2.5770699977874756,-9.595218658447266
1759820838692091100,325.9750910644531,-0.24646073579788208,2.526820659637451,-9.57607650756836
1759820838694527500,325.9775275878906,-0.2632105052471161,2.5148565769195557,-9.554540634155273
1759820838696963600,325.9799636230469,-0.24406790733337402,2.524427890777588,-9.533005714416504
1759820838699399700,325.9823996582031,-0.22971096634864807,2.531606435775757,-9.533005714416504
1759820838701835800,325.9848356933594,-0.2105683982372284,2.5363919734954834,-9.523433685302734
1759820838704272000,325.98727197265623,-0.20578274130821228,2.5124638080596924,-9.518648147583008
1759820838706708000,325.9897080078125,-0.22013968229293823,2.5292134284973145,-9.506684303283691
1759820838709144300,325.9921442871094,-0.2225325107574463,2.53399920463562,-9.489934921264648
1759820838711580400,325.9945803222656,-0.23210379481315613,2.5363919734954834,-9.482755661010742
1759820838714016500,325.9970166015625,-0.2392822653055191,2.524427890777588,-9.518648147583008
1759820838716452600,325.99945263671873,-0.23210379481315613,2.5459632873535156,-9.547362327575684
1759820838718888700,326.001888671875,-0.2273181527853012,2.5387847423553467,-9.533005714416504
1759820838721324800,326.00432470703123,-0.2225325107574463,2.5052852630615234,-9.561718940734863
1759820838723761200,326.0067612304687,-0.23449662327766418,2.517249345779419,-9.564111709594727
1759820838726197200,326.009197265625,-0.20099709928035736,2.531606435775757,-9.511469841003418
1759820838728633300,326.0116333007812,-0.16031911969184875,2.5220351219177246,-9.521040916442871
1759820838731069400,326.0140693359375,-0.16749759018421173,2.524427890777588,-9.509077072143555
1759820838733505500,326.0165056152344,-0.1698904037475586,2.5052852630615234,-9.497113227844238
1759820838735941600,326.0189416503906,-0.13639089465141296,2.4909284114837646,-9.492327690124512
1759820838738377700,326.0213776855469,-0.11485548317432404,2.524427890777588,-9.489934921264648
1759820838740814000,326.0238139648437,-0.14356936514377594,2.510071039199829,-9.468399047851562
1759820838743250200,326.0262502441406,-0.14835500717163086,2.495713949203491,-9.437292098999023
1759820838745686300,326.0286862792969,-0.15553347766399384,2.4981069564819336,-9.432506561279297
1759820838748122400,326.0311223144531,-0.19381862878799438,2.53399920463562,-9.4061861038208
1759820838750558500,326.0335583496094,-0.20338992774486542,2.526820659637451,-9.42054271697998
1759820838752994600,326.0359946289062,-0.20099709928035736,2.5292134284973145,-9.415757179260254
1759820838755431000,326.0384309082031,-0.24167509377002716,2.5387847423553467,-9.449256896972656
1759820838757867000,326.0408669433594,-0.24167509377002716,2.5674986839294434,-9.44447135925293
1759820838760303000,326.0433032226563,-0.2273181527853012,2.5698914527893066,-9.45164966583252
1759820838762739200,326.0457392578125,-0.20099709928035736,2.589034080505371,-9.432506561279297
1759820838765175300,326.0481752929687,-0.20817556977272034,2.6249263286590576,-9.442078590393066
1759820838767611400,326.050611328125,-0.16271193325519562,2.63449764251709,-9.461220741271973
1759820838770047700,326.0530478515625,-0.17706887423992157,2.6536402702331543,-9.439684867858887
1759820838772483800,326.0554838867188,-0.1746760457754135,2.667997360229492,-9.439684867858887
1759820838774920000,326.057919921875,-0.1698904037475586,2.675175666809082,-9.430113792419434
1759820838777356000,326.0603559570313,-0.16271193325519562,2.7110681533813477,-9.415757179260254
1759820838779792100,326.0627922363281,-0.16510476171970367,2.720639228820801,-9.430113792419434
1759820838782228200,326.0652282714844,-0.18424734473228455,2.7732813358306885,-9.418149948120117
1759820838784664600,326.0676645507813,-0.20578274130821228,2.7589244842529297,-9.432506561279297
1759820838787100700,326.0701005859375,-0.20578274130821228,2.7732813358306885,-9.430113792419434
1759820838789536800,326.0725368652344,-0.22492532432079315,2.7972097396850586,-9.449256896972656
1759820838791972900,326.0749729003906,-0.2105683982372284,2.7972097396850586,-9.449256896972656
1759820838794409000,326.0774089355469,-0.24885354936122894,2.778067111968994,-9.442078590393066
1759820838796845000,326.0798449707031,-0.24885354936122894,2.775674343109131,-9.461220741271973
1759820838799281400,326.0822814941406,-0.24885354936122894,2.775674343109131,-9.45882797241211
1759820838801717500,326.0847175292969,-0.24646073579788208,2.7637102603912354,-9.437292098999023
1759820838804153600,326.0871535644531,-0.20099709928035736,2.7421748638153076,-9.468399047851562
1759820838806589700,326.0895895996094,-0.19621145725250244,2.744567632675171,-9.482755661010742
1759820838809025800,326.09202587890627,-0.16510476171970367,2.744567632675171,-9.497113227844238
1759820838811462000,326.0944619140625,-0.15553347766399384,2.7517459392547607,-9.499505996704102
1759820838813898000,326.09689794921877,-0.17228323221206665,2.68953275680542,-9.511469841003418
1759820838816334300,326.0993342285156,-0.16510476171970367,2.7038896083831787,-9.516255378723145
1759820838818770400,326.1017705078125,-0.16031911969184875,2.691925525665283,-9.509077072143555
1759820838821206500,326.10420654296877,-0.15314064919948578,2.7110681533813477,-9.528220176696777
1759820838823642600,326.106642578125,-0.1698904037475586,2.7086751461029053,-9.521040916442871
1759820838826078700,326.10907861328127,-0.19381862878799438,2.699103832244873,-9.521040916442871
1759820838828514800,326.1115148925781,-0.2273181527853012,2.7014968395233154,-9.516255378723145
1759820838830951200,326.113951171875,-0.2105683982372284,2.6799614429473877,-9.535398483276367
1759820838833387300,326.11638720703127,-0.2273181527853012,2.6560330390930176,-9.523433685302734
1759820838835823400,326.1188232421875,-0.23210379481315613,2.6727828979492188,-9.535398483276367
1759820838838259500,326.1212595214844,-0.23688943684101105,2.675175666809082,-9.501898765563965
1759820838840695600,326.1236955566406,-0.24646073579788208,2.641676187515259,-9.485149383544922
1759820838843131600,326.1261315917969,-0.2584248483181,2.610569477081299,-9.53061294555664
1759820838845568000,326.1285681152344,-0.26560330390930176,2.6249263286590576,-9.499505996704102
1759820838848004000,326.13100415039065,-0.24406790733337402,2.6081767082214355,-9.511469841003418
1759820838850440200,326.1334401855469,-0.23688943684101105,2.6009981632232666,-9.511469841003418
1759820838852876300,326.13587622070315,-0.2560320198535919,2.5986053943634033,-9.504291534423828
1759820838855312400,326.1383125,-0.24646073579788208,2.557927370071411,-9.516255378723145
1759820838857748500,326.14074853515626,-0.21774685382843018,2.56510591506958,-9.511469841003418
1759820838860184800,326.14318481445315,-0.21774685382843018,2.5698914527893066,-9.501898765563965
1759820838862621000,326.1456208496094,-0.23449662327766418,2.581855535507202,-9.487542152404785
1759820838865057000,326.14805712890626,-0.2273181527853012,2.56510591506958,-9.509077072143555
1759820838867493000,326.1504931640625,-0.2392822653055191,2.5698914527893066,-9.504291534423828
1759820838869929200,326.15292919921876,-0.23210379481315613,2.5746772289276123,-9.463613510131836
1759820838872365300,326.155365234375,-0.22492532432079315,2.579462766647339,-9.45164966583252
1759820838874801700,326.1578017578125,-0.22492532432079315,2.5531418323516846,-9.482755661010742
1759820838877237800,326.16023779296876,-0.2392822653055191,2.5842485427856445,-9.480362892150879
1759820838879673900,326.162673828125,-0.21774685382843018,2.5986053943634033,-9.446864128112793
1759820838882110000,326.16510986328126,-0.2225325107574463,2.5914268493652344,-9.456435203552246
1759820838884546000,326.16754614257815,-0.22492532432079315,2.6153552532196045,-9.456435203552246
1759820838886982100,326.16998217773437,-0.2512463629245758,2.6177480220794678,-9.473184585571289
1759820838889418500,326.17241845703126,-0.2679961323738098,2.6297121047973633,-9.499505996704102
1759820838891854600,326.1748544921875,-0.24406790733337402,2.6632115840911865,-9.482755661010742
1759820838894290700,326.17729077148437,-0.2560320198535919,2.667997360229492,-9.489934921264648
1759820838896726800,326.17972680664064,-0.24167509377002716,2.6967110633850098,-9.511469841003418
1759820838899163000,326.18216284179687,-0.2632105052471161,2.6943182945251465,-9.528220176696777
1759820838901599000,326.18459887695315,-0.25363919138908386,2.68953275680542,-9.528220176696777
1759820838904035000,326.18703515625,-0.2727817893028259,2.7014968395233154,-9.55214786529541
1759820838906471400,326.18947143554686,-0.2679961323738098,2.7110681533813477,-9.535398483276367
1759820838908907500,326.19190747070314,-0.27038896083831787,2.7038896083831787,-9.535398483276367
1759820838911343600,326.19434350585936,-0.26560330390930176,2.699103832244873,-9.535398483276367
1759820838913779700,326.19677978515625,-0.2679961323738098,2.7326035499572754,-9.525827407836914
1759820838916215800,326.1992158203125,-0.26560330390930176,2.737389087677002,-9.513862609863281
1759820838918652000,326.20165185546875,-0.2871387302875519,2.715853691101074,-9.494720458984375
1759820838921088300,326.20408813476564,-0.31345975399017334,2.7278177738189697,-9.492327690124512
1759820838923524400,326.2065244140625,-0.2991028428077698,2.7254250049591064,-9.504291534423828
1759820838925960400,326.20896044921875,-0.31824541091918945,2.7421748638153076,-9.489934921264648
1759820838928396500,326.211396484375,-0.33020952343940735,2.730210542678833,-9.499505996704102
1759820838930832600,326.21383251953125,-0.33738797903060913,2.7349963188171387,-9.492327690124512
1759820838933268700,326.21626879882814,-0.3397808074951172,2.744567632675171,-9.475577354431152
1759820838935705000,326.218705078125,-0.349352091550827,2.737389087677002,-9.468399047851562
1759820838938141200,326.22114111328125,-0.35892340540885925,2.7278177738189697,-9.492327690124512
1759820838940577300,326.22357739257814,-0.3326023519039154,2.7254250049591064,-9.497113227844238
1759820838943013400,326.22601342773436,-0.3397808074951172,2.7254250049591064,-9.511469841003418
1759820838945449500,326.22844946289064,-0.3206382393836975,2.7421748638153076,-9.506684303283691
1759820838947885600,326.23088549804686,-0.3158525824546814,2.730210542678833,-9.494720458984375
1759820838950322000,326.23332202148435,-0.31824541091918945,2.7278177738189697,-9.494720458984375
1759820838952758000,326.23575805664063,-0.31106695532798767,2.7254250049591064,-9.504291534423828
1759820838955194000,326.23819409179686,-0.2799602448940277,2.715853691101074,-9.53061294555664
1759820838957630200,326.24063012695314,-0.29431718587875366,2.706282377243042,-9.487542152404785
1759820838960066300,326.24306640625,-0.2919243574142456,2.7421748638153076,-9.494720458984375
1759820838962502400,326.24550244140624,-0.3038884699344635,2.713460922241211,-9.477970123291016
1759820838964938800,326.24793872070313,-0.27756741642951965,2.6943182945251465,-9.477970123291016
1759820838967374800,326.25037475585935,-0.29431718587875366,2.6727828979492188,-9.473184585571289
1759820838969811000,326.25281103515624,-0.3086741268634796,2.7014968395233154,-9.497113227844238
1759820838972247000,326.2552470703125,-0.3038884699344635,2.68953275680542,-9.485149383544922
1759820838974683100,326.25768310546874,-0.2871387302875519,2.6703901290893555,-9.4660062789917
1759820838977119200,326.260119140625,-0.28235307335853577,2.6297121047973633,-9.473184585571289
1759820838979555300,326.26255541992185,-0.28235307335853577,2.6560330390930176,-9.470791816711426
1759820838981991700,326.26499169921874,-0.24646073579788208,2.6392834186553955,-9.4660062789917
1759820838984427800,326.267427734375,-0.24406790733337402,2.6249263286590576,-9.454042434692383
1759820838986863900,326.26986376953124,-0.22492532432079315,2.60339093208313,-9.487542152404785
1759820838989300000,326.27230004882813,-0.2153540402650833,2.60339093208313,-9.461220741271973
1759820838991736000,326.27473608398435,-0.1986042857170105,2.5914268493652344,-9.463613510131836
1759820838994172200,326.27717211914063,-0.19381862878799438,2.581855535507202,-9.456435203552246
1759820838996608500,326.2796083984375,-0.20099709928035736,2.581855535507202,-9.454042434692383
1759820838999044600,326.28204467773435,-0.18903298676013947,2.5914268493652344,-9.45882797241211
1759820839001480700,326.2844807128906,-0.19621145725250244,2.579462766647339,-9.45882797241211
1759820839003916800,326.28691674804685,-0.17706887423992157,2.5603201389312744,-9.45164966583252
1759820839006353000,326.2893527832031,-0.19621145725250244,2.579462766647339,-9.432506561279297
1759820839008789000,326.2917890625,-0.2273181527853012,2.5746772289276123,-9.408578872680664
1759820839011225300,326.2942253417969,-0.24406790733337402,2.5746772289276123,-9.403793334960938
1759820839013661400,326.2966613769531,-0.26081767678260803,2.5746772289276123,-9.408578872680664
1759820839016097500,326.29909765625,-0.2512463629245758,2.5938198566436768,-9.408578872680664
1759820839018533600,326.30153369140623,-0.22492532432079315,2.5938198566436768,-9.401400566101074
1759820839020969700,326.3039697265625,-0.25363919138908386,2.610569477081299,-9.389435768127441
1759820839023405800,326.30640576171874,-0.25363919138908386,2.586641311645508,-9.382257461547852
1759820839025842200,326.30884228515623,-0.24885354936122894,2.610569477081299,-9.42772102355957
1759820839028278300,326.3112783203125,-0.2632105052471161,2.6081767082214355,-9.394221305847168
1759820839030714400,326.31371435546873,-0.2727817893028259,2.6297121047973633,-9.384650230407715
1759820839033150500,326.316150390625,-0.2679961323738098,2.6368906497955322,-9.41336441040039
1759820839035586600,326.3185866699219,-0.2679961323738098,2.641676187515259,-9.415757179260254
1759820839038022700,326.3210227050781,-0.2871387302875519,2.644068956375122,-9.432506561279297
1759820839040459000,326.323458984375,-0.2799602448940277,2.6368906497955322,-9.454042434692383
1759820839042895000,326.32589501953123,-0.3086741268634796,2.6560330390930176,-9.454042434692383
1759820839045331200,326.3283312988281,-0.2991028428077698,2.651247501373291,-9.45882797241211
1759820839047767300,326.3307673339844,-0.2991028428077698,2.6560330390930176,-9.485149383544922
1759820839050203400,326.3332033691406,-0.31106695532798767,2.6392834186553955,-9.477970123291016
1759820839052639500,326.3356394042969,-0.31824541091918945,2.651247501373291,-9.492327690124512
1759820839055075800,326.3380759277344,-0.3326023519039154,2.6249263286590576,-9.509077072143555
1759820839057512000,326.3405119628906,-0.35892340540885925,2.6177480220794678,-9.513862609863281
1759820839059948000,326.3429479980469,-0.363709032535553,2.6273193359375,-9.523433685302734
1759820839062384000,326.3453840332031,-0.3613162338733673,2.6153552532196045,-9.528220176696777
1759820839064820200,326.3478203125,-0.35892340540885925,2.6225335597991943,-9.528220176696777
1759820839067256300,326.3502563476562,-0.380458801984787,2.6368906497955322,-9.521040916442871
1759820839069692400,326.3526923828125,-0.38763725757598877,2.5986053943634033,-9.501898765563965
1759820839072128800,326.3551286621094,-0.3924229145050049,2.6177480220794678,-9.518648147583008
1759820839074564900,326.3575649414062,-0.3924229145050049,2.5914268493652344,-9.487542152404785
1759820839077001000,326.3600009765625,-0.39481574296951294,2.60339093208313,-9.53061294555664
1759820839079437000,326.3624370117187,-0.2967100143432617,2.6081767082214355,-9.533005714416504
1759820839081873200,326.364873046875,-0.2871387302875519,2.6081767082214355,-9.533005714416504
1759820839084309200,326.3673093261719,-0.4618147611618042,2.60339093208313,-9.53779125213623
1759820839086745600,326.3697456054687,-0.4905286431312561,2.589034080505371,-9.506684303283691
1759820839089181700,326.372181640625,-0.42352959513664246,2.548356056213379,-9.489934921264648
1759820839091617800,326.3746176757812,-0.397208571434021,2.5698914527893066,-9.53061294555664
1759820839094054000,326.3770539550781,-0.39481574296951294,2.6081767082214355,-9.573683738708496
1759820839096490000,326.3794899902344,-0.380458801984787,2.59621262550354,-9.556933403015137
1759820839098926000,326.3819260253906,-0.4259224236011505,2.562713146209717,-9.516255378723145
1759820839101362400,326.3843625488281,-0.4259224236011505,2.5292134284973145,-9.511469841003418
1759820839103798500,326.3867985839844,-0.4043870270252228,2.4981069564819336,-9.53061294555664
1759820839106234600,326.3892346191406,-0.35413774847984314,2.524427890777588,-9.547362327575684
1759820839108670700,326.3916706542969,-0.33499518036842346,2.548356056213379,-9.516255378723145
1759820839111106800,326.3941069335938,-0.35892340540885925,2.5124638080596924,-9.535398483276367
1759820839113543000,326.39654296875,-0.3565305769443512,2.495713949203491,-9.533005714416504
1759820839115979300,326.3989792480469,-0.31824541091918945,2.524427890777588,-9.523433685302734
1759820839118415400,326.4014152832031,-0.28953152894973755,2.548356056213379,-9.56889820098877
1759820839120851500,326.4038515625,-0.28235307335853577,2.53399920463562,-9.578469276428223
1759820839123287600,326.4062875976563,-0.2919243574142456,2.5435705184936523,-9.57607650756836
1759820839125723600,326.4087236328125,-0.3158525824546814,2.550748825073242,-9.56889820098877
1759820839128159700,326.4111596679688,-0.3397808074951172,2.572284460067749,-9.578469276428223
1759820839130596000,326.41359619140627,-0.32303106784820557,2.56510591506958,-9.57607650756836
1759820839133032200,326.4160322265625,-0.32303106784820557,2.586641311645508,-9.554540634155273
1759820839135468300,326.4184682617188,-0.33499518036842346,2.589034080505371,-9.564111709594727
1759820839137904400,326.420904296875,-0.37806597352027893,2.6009981632232666,-9.561718940734863
1759820839140340500,326.4233405761719,-0.3732803463935852,2.6153552532196045,-9.516255378723145
1759820839142776600,326.4257766113281,-0.3684946894645691,2.641676187515259,-9.525827407836914
1759820839145212700,326.4282126464844,-0.3732803463935852,2.6464617252349854,-9.53061294555664
1759820839147649000,326.43064892578127,-0.36610186100006104,2.651247501373291,-9.511469841003418
1759820839150085000,326.4330852050781,-0.37806597352027893,2.644068956375122,-9.528220176696777
1759820839152521200,326.4355212402344,-0.36610186100006104,2.6560330390930176,-9.518648147583008
1759820839154957300,326.4379572753906,-0.35892340540885925,2.6392834186553955,-9.511469841003418
1759820839157393400,326.4403933105469,-0.3445664644241333,2.6464617252349854,-9.504291534423828
1759820839159829500,326.44282958984377,-0.32303106784820557,2.6368906497955322,-9.547362327575684
1759820839162265900,326.4452658691406,-0.3278166949748993,2.6560330390930176,-9.564111709594727
1759820839164702000,326.4477019042969,-0.349352091550827,2.667997360229492,-9.592825889587402
1759820839167138000,326.4501379394531,-0.33499518036842346,2.6536402702331543,-9.561718940734863
1759820839169574100,326.45257421875,-0.3158525824546814,2.6392834186553955,-9.57607650756836
1759820839172010200,326.45501025390627,-0.3326023519039154,2.6632115840911865,-9.56650447845459
1759820839174446300,326.4574462890625,-0.34217363595962524,2.6392834186553955,-9.542576789855957
1759820839176882700,326.4598825683594,-0.3565305769443512,2.6153552532196045,-9.528220176696777
1759820839179318800,326.46231884765626,-0.3852444589138031,2.63449764251709,-9.504291534423828
1759820839181755000,326.4647548828125,-0.39481574296951294,2.620140790939331,-9.492327690124512
1759820839184191000,326.46719091796876,-0.397208571434021,2.60339093208313,-9.480362892150879
1759820839186627000,326.469626953125,-0.4331009089946747,2.6009981632232666,-9.432506561279297
1759820839189063200,326.4720632324219,-0.4211367964744568,2.581855535507202,-9.432506561279297
1759820839191499500,326.47449951171876,-0.40677985548973083,2.5746772289276123,-9.399007797241211
1759820839193935600,326.476935546875,-0.41874396800994873,2.586641311645508,-9.382257461547852
1759820839196371700,326.47937182617187,-0.4331009089946747,2.572284460067749,-9.396614074707031
1759820839198807800,326.48180786132815,-0.43549370765686035,2.5603201389312744,-9.391828536987305
1759820839201244000,326.4842438964844,-0.4091726839542389,2.5698914527893066,-9.382257461547852
1759820839203680000,326.48667993164065,-0.39960137009620667,2.5387847423553467,-9.399007797241211
1759820839206116400,326.48911645507815,-0.4091726839542389,2.548356056213379,-9.422935485839844
1759820839208552400,326.49155249023437,-0.4091726839542389,2.555534601211548,-9.437292098999023
1759820839210988500,326.49398852539065,-0.39481574296951294,2.56510591506958,-9.461220741271973
1759820839213424600,326.49642456054687,-0.37806597352027893,2.572284460067749,-9.442078590393066
1759820839215860700,326.49886083984376,-0.36610186100006104,2.555534601211548,-9.449256896972656
1759820839218296800,326.501296875,-0.3397808074951172,2.5603201389312744,-9.456435203552246
1759820839220733200,326.50373315429687,-0.33499518036842346,2.572284460067749,-9.432506561279297
1759820839223169300,326.50616918945315,-0.363709032535553,2.5770699977874756,-9.43489933013916
1759820839225605400,326.50860546875,-0.36610186100006104,2.5674986839294434,-9.399007797241211
1759820839228041500,326.51104150390626,-0.36610186100006104,2.5531418323516846,-9.375079154968262
1759820839230477600,326.5134775390625,-0.38285163044929504,2.5842485427856445,-9.353543281555176
1759820839232913700,326.51591357421876,-0.3924229145050049,2.60339093208313,-9.42054271697998
1759820839235349800,326.51834985351564,-0.349352091550827,2.6273193359375,-9.375079154968262
1759820839237786000,326.5207861328125,-0.3613162338733673,2.6775684356689453,-9.382257461547852
1759820839240222200,326.52322216796875,-0.3565305769443512,2.68953275680542,-9.396614074707031
1759820839242658300,326.525658203125,-0.3924229145050049,2.6632115840911865,-9.43489933013916
1759820839245094400,326.52809448242186,-0.37088751792907715,2.644068956375122,-9.475577354431152
1759820839247530500,326.53053051757814,-0.33738797903060913,2.675175666809082,-9.477970123291016
1759820839249966600,326.53296655273436,-0.3278166949748993,2.691925525665283,-9.492327690124512
1759820839252403000,326.53540283203125,-0.3038884699344635,2.6703901290893555,-9.53779125213623
1759820839254839000,326.53783911132814,-0.2847459018230438,2.6775684356689453,-9.518648147583008
1759820839257275100,326.54027514648436,-0.2871387302875519,2.6560330390930176,-9.53061294555664
1759820839259711200,326.54271118164064,-0.27038896083831787,2.6799614429473877,-9.494720458984375
1759820839262147300,326.54514721679686,-0.24406790733337402,2.65842604637146,-9.482755661010742
1759820839264583400,326.54758349609375,-0.23210379481315613,2.6703901290893555,-9.456435203552246
1759820839267019800,326.55001977539064,-0.27038896083831787,2.6608188152313232,-9.45882797241211
1759820839269456000,326.55245581054686,-0.2967100143432617,2.6368906497955322,-9.463613510131836
1759820839271892000,326.55489208984375,-0.31824541091918945,2.6464617252349854,-9.43489933013916
1759820839274328000,326.557328125,-0.35413774847984314,2.675175666809082,-9.446864128112793
1759820839276764200,326.55976416015625,-0.3517449200153351,2.682354211807251,-9.44447135925293
1759820839279200300,326.5622001953125,-0.35413774847984314,2.6871397495269775,-9.446864128112793
1759820839281636600,326.56463671875,-0.38763725757598877,2.66560435295105,-9.4660062789917
1759820839284072700,326.56707275390625,-0.38285163044929504,2.691925525665283,-9.53061294555664
1759820839286508800,326.5695087890625,-0.363709032535553,2.6871397495269775,-9.554540634155273
1759820839288945000,326.57194482421875,-0.3517449200153351,2.691925525665283,-9.564111709594727
1759820839291381000,326.57438110351563,-0.3326023519039154,2.6871397495269775,-9.57607650756836
1759820839293817000,326.57681713867186,-0.34695929288864136,2.68953275680542,-9.57607650756836
1759820839296253400,326.57925341796874,-0.3278166949748993,2.6799614429473877,-9.549755096435547
1759820839298689500,326.581689453125,-0.31824541091918945,2.6488547325134277,-9.54496955871582
1759820839301125600,326.58412573242185,-0.2727817893028259,2.6536402702331543,-9.56889820098877
1759820839303561700,326.58656176757813,-0.24885354936122894,2.65842604637146,-9.554540634155273
1759820839305997800,326.58899780273435,-0.25363919138908386,2.6321048736572266,-9.523433685302734
1759820839308434000,326.59143383789063,-0.26560330390930176,2.612962245941162,-9.511469841003418
1759820839310870000,326.5938701171875,-0.28235307335853577,2.620140790939331,-9.494720458984375
1759820839313306400,326.59630639648435,-0.275174617767334,2.6273193359375,-9.480362892150879
1759820839315742500,326.59874243164063,-0.2847459018230438,2.6249263286590576,-9.494720458984375
1759820839318178600,326.60117846679685,-0.3038884699344635,2.6321048736572266,-9.468399047851562
1759820839320614700,326.60361474609374,-0.34217363595962524,2.60339093208313,-9.480362892150879
1759820839323050800,326.60605078125,-0.3206382393836975,2.6081767082214355,-9.475577354431152
1759820839325486800,326.60848681640624,-0.3397808074951172,2.6368906497955322,-9.497113227844238
1759820839327923200,326.61092309570313,-0.3326023519039154,2.6249263286590576,-9.509077072143555
1759820839330359300,326.613359375,-0.3445664644241333,2.651247501373291,-9.482755661010742
1759820839332795400,326.61579541015624,-0.30149564146995544,2.65842604637146,-9.511469841003418
1759820839335231500,326.6182314453125,-0.33020952343940735,2.667997360229492,-9.540184020996094
1759820839337667600,326.62066748046874,-0.31824541091918945,2.610569477081299,-9.528220176696777
1759820839340103700,326.6231037597656,-0.30149564146995544,2.586641311645508,-9.542576789855957
1759820839342540000,326.6255400390625,-0.26560330390930176,2.6177480220794678,-9.549755096435547
1759820839344976100,326.62797607421874,-0.2392822653055191,2.63449764251709,-9.521040916442871
1759820839347412200,326.630412109375,-0.25363919138908386,2.651247501373291,-9.504291534423828
1759820839349848300,326.6328483886719,-0.28953152894973755,2.6321048736572266,-9.511469841003418
1759820839352284400,326.6352844238281,-0.31345975399017334,2.6057839393615723,-9.499505996704102
1759820839354720500,326.63772045898435,-0.3206382393836975,2.6321048736572266,-9.504291534423828
1759820839357156900,326.6401569824219,-0.32542386651039124,2.6536402702331543,-9.480362892150879
1759820839359593000,326.6425930175781,-0.3684946894645691,2.6464617252349854,-9.497113227844238
1759820839362029000,326.6450290527344,-0.3756731450557709,2.6703901290893555,-9.509077072143555
1759820839364465200,326.6474650878906,-0.38763725757598877,2.644068956375122,-9.516255378723145
1759820839366901200,326.6499013671875,-0.4091726839542389,2.651247501373291,-9.53061294555664
1759820839369337300,326.65233740234373,-0.39960137009620667,2.651247501373291,-9.523433685302734
1759820839371773700,326.6547736816406,-0.38763725757598877,2.6608188152313232,-9.53061294555664
1759820839374209800,326.6572097167969,-0.3852444589138031,2.6488547325134277,-9.547362327575684
1759820839376646000,326.65964599609373,-0.35413774847984314,2.6799614429473877,-9.504291534423828
1759820839379082000,326.66208203125,-0.33499518036842346,2.6464617252349854,-9.518648147583008
1759820839381518000,326.66451806640623,-0.3445664644241333,2.6297121047973633,-9.509077072143555
1759820839383954200,326.6669541015625,-0.33738797903060913,2.651247501373291,-9.494720458984375
1759820839386390500,326.669390625,-0.32542386651039124,2.651247501373291,-9.480362892150879
1759820839388826600,326.6718266601562,-0.33738797903060913,2.6943182945251465,-9.482755661010742
1759820839391262700,326.6742626953125,-0.33020952343940735,2.7014968395233154,-9.480362892150879
1759820839393698800,326.67669873046873,-0.3517449200153351,2.6775684356689453,-9.463613510131836
1759820839396135000,326.6791350097656,-0.37088751792907715,2.6392834186553955,-9.430113792419434
1759820839398571000,326.6815710449219,-0.38285163044929504,2.644068956375122,-9.446864128112793
1759820839401007000,326.6840070800781,-0.4163511395454407,2.6703901290893555,-9.425328254699707
1759820839403443500,326.686443359375,-0.3756731450557709,2.6632115840911865,-9.41336441040039
1759820839405879600,326.6888796386719,-0.380458801984787,2.644068956375122,-9.44447135925293
1759820839408315600,326.6913156738281,-0.3924229145050049,2.63449764251709,-9.415757179260254
1759820839410751700,326.6937517089844,-0.41874396800994873,2.6249263286590576,-9.418149948120117
1759820839413187800,326.6961877441406,-0.3565305769443512,2.60339093208313,-9.410971641540527
1759820839415624000,326.6986240234375,-0.30628129839897156,2.6273193359375,-9.446864128112793
1759820839418060300,326.7010603027344,-0.2847459018230438,2.6081767082214355,-9.45882797241211
1759820839420496400,326.7034963378906,-0.2679961323738098,2.6177480220794678,-9.44447135925293
1759820839422932500,326.7059323730469,-0.24406790733337402,2.5986053943634033,-9.449256896972656
1759820839425368600,326.7083686523437,-0.2225325107574463,2.6057839393615723,-9.45882797241211
1759820839427804700,326.7108046875,-0.21296121180057526,2.6225335597991943,-9.461220741271973
1759820839430240800,326.7132407226562,-0.23210379481315613,2.6081767082214355,-9.4660062789917
1759820839432677000,326.7156770019531,-0.25363919138908386,2.6249263286590576,-9.473184585571289
1759820839435113200,326.71811328125,-0.24406790733337402,2.6249263286590576,-9.437292098999023
1759820839437549300,326.7205493164063,-0.2584248483181,2.6608188152313232,-9.482755661010742
1759820839439985400,326.7229853515625,-0.29431718587875366,2.6536402702331543,-9.470791816711426
1759820839442421500,326.7254213867187,-0.31345975399017334,2.6775684356689453,-9.461220741271973
1759820839444857600,326.7278576660156,-0.3038884699344635,2.7421748638153076,-9.473184585571289
1759820839447294000,326.7302939453125,-0.26081767678260803,2.7421748638153076,-9.425328254699707
1759820839449730000,326.7327299804688,-0.3900300860404968,2.699103832244873,-9.437292098999023
1759820839452166100,326.7351662597656,-0.46420758962631226,2.6368906497955322,-9.446864128112793
1759820839454602200,326.7376022949219,-0.4426721930503845,2.6560330390930176,-9.446864128112793
1759820839457038300,326.7400383300781,-0.3684946894645691,2.7493531703948975,-9.45882797241211
1759820839459474400,326.7424743652344,-0.2799602448940277,2.7804598808288574,-9.442078590393066
1759820839461910800,326.7449108886719,-0.3326023519039154,2.7254250049591064,-9.430113792419434
1759820839464347000,326.7473469238281,-0.43549370765686035,2.66560435295105,-9.497113227844238
1759820839466783000,326.7497829589844,-0.3732803463935852,2.641676187515259,-9.485149383544922
1759820839469219000,326.7522189941406,-0.24885354936122894,2.691925525665283,-9.485149383544922
1759820839471655200,326.7546552734375,-0.22492532432079315,2.7589244842529297,-9.480362892150879
1759820839474091300,326.7570913085938,-0.27756741642951965,2.730210542678833,-9.54496955871582
1759820839476527400,326.75952734375,-0.30149564146995544,2.6632115840911865,-9.571290969848633
1759820839478963700,326.7619636230469,-0.3924229145050049,2.6392834186553955,-9.525827407836914
1759820839481399800,326.76439990234377,-0.3732803463935852,2.6943182945251465,-9.53779125213623
1759820839483836000,326.7668359375,-0.3158525824546814,2.7278177738189697,-9.511469841003418
1759820839486272000,326.76927197265627,-0.32303106784820557,2.7110681533813477,-9.499505996704102
1759820839488708000,326.7717080078125,-0.397208571434021,2.6560330390930176,-9.513862609863281
1759820839491144200,326.7741442871094,-0.4307080805301666,2.6464617252349854,-9.470791816711426
1759820839493580500,326.77658056640627,-0.39481574296951294,2.6249263286590576,-9.44447135925293
1759820839496016600,326.7790166015625,-0.38763725757598877,2.6967110633850098,-9.4660062789917
1759820839498452700,326.78145263671877,-0.37088751792907715,2.667997360229492,-9.430113792419434
1759820839500888800,326.7838889160156,-0.3756731450557709,2.63449764251709,-9.439684867858887
1759820839503325000,326.7863249511719,-0.380458801984787,2.6153552532196045,-9.430113792419434
1759820839505761000,326.7887609863281,-0.4163511395454407,2.6081767082214355,-9.456435203552246
1759820839508197400,326.791197265625,-0.3900300860404968,2.620140790939331,-9.463613510131836
1759820839510633500,326.7936335449219,-0.33020952343940735,2.65842604637146,-9.470791816711426
1759820839513069600,326.7960695800781,-0.37088751792907715,2.6249263286590576,-9.497113227844238
1759820839515505700,326.7985056152344,-0.3924229145050049,2.6321048736572266,-9.497113227844238
1759820839517941800,326.8009416503906,-0.3852444589138031,2.6177480220794678,-9.494720458984375
1759820839520377900,326.8033779296875,-0.3732803463935852,2.610569477081299,-9.499505996704102
1759820839522814200,326.8058142089844,-0.3565305769443512,2.6273193359375,-9.506684303283691
1759820839525250300,326.80825024414065,-0.36610186100006104,2.620140790939331,-9.535398483276367
1759820839527686400,326.8106862792969,-0.380458801984787,2.6225335597991943,-9.501898765563965
1759820839530122500,326.81312255859376,-0.3684946894645691,2.6177480220794678,-9.492327690124512
1759820839532558600,326.81555859375,-0.37806597352027893,2.63449764251709,-9.489934921264648
1759820839534994700,326.81799462890626,-0.36610186100006104,2.6392834186553955,-9.482755661010742
1759820839537431000,326.82043115234376,-0.39481574296951294,2.6225335597991943,-9.463613510131836
1759820839539867100,326.8228671875,-0.3924229145050049,2.6321048736572266,-9.43489933013916
1759820839542303200,326.82530322265626,-0.3924229145050049,2.6249263286590576,-9.442078590393066
1759820839544739300,326.8277392578125,-0.4043870270252228,2.6392834186553955,-9.437292098999023
1759820839547175400,326.83017553710937,-0.4211367964744568,2.644068956375122,-9.437292098999023
1759820839549611500,326.83261157226565,-0.4378865361213684,2.6321048736572266,-9.44447135925293
1759820839552047900,326.8350478515625,-0.4163511395454407,2.6153552532196045,-9.456435203552246
1759820839554484000,326.83748388671876,-0.40677985548973083,2.612962245941162,-9.449256896972656
1759820839556920000,326.83992016601565,-0.3900300860404968,2.6273193359375,-9.4660062789917
1759820839559356200,326.84235620117187,-0.3732803463935852,2.6225335597991943,-9.473184585571289
1759820839561792300,326.84479223632815,-0.3613162338733673,2.59621262550354,-9.480362892150879
1759820839564228400,326.84722827148437,-0.3517449200153351,2.5914268493652344,-9.492327690124512
1759820839566664400,326.84966455078126,-0.3517449200153351,2.6009981632232666,-9.501898765563965
1759820839569100800,326.85210083007814,-0.3158525824546814,2.6057839393615723,-9.513862609863281
1759820839571537000,326.85453686523437,-0.3038884699344635,2.6081767082214355,-9.497113227844238
1759820839573973000,326.85697290039064,-0.30628129839897156,2.6081767082214355,-9.492327690124512
1759820839576409000,326.8594091796875,-0.3038884699344635,2.59621262550354,-9.485149383544922
1759820839578845200,326.86184521484375,-0.3326023519039154,2.5938198566436768,-9.477970123291016
1759820839581281300,326.86428125,-0.3278166949748993,2.5986053943634033,-9.499505996704102
1759820839583717600,326.86671752929686,-0.33738797903060913,2.612962245941162,-9.506684303283691
1759820839586153700,326.86915380859375,-0.3613162338733673,2.612962245941162,-9.501898765563965
1759820839588589800,326.87158984375,-0.37088751792907715,2.641676187515259,-9.516255378723145
1759820839591026000,326.87402587890625,-0.3732803463935852,2.6392834186553955,-9.516255378723145
1759820839593462000,326.8764619140625,-0.3613162338733673,2.63449764251709,-9.521040916442871
1759820839595898000,326.87889819335936,-0.3445664644241333,2.644068956375122,-9.556933403015137
1759820839598334500,326.88133447265625,-0.3684946894645691,2.6536402702331543,-9.540184020996094
1759820839600770600,326.8837705078125,-0.33738797903060913,2.644068956375122,-9.549755096435547
1759820839603206700,326.88620654296875,-0.33499518036842346,2.6392834186553955,-9.540184020996094
1759820839605642800,326.88864282226564,-0.28235307335853577,2.6608188152313232,-9.542576789855957
1759820839608078800,326.89107885742186,-0.24167509377002716,2.65842604637146,-9.525827407836914
1759820839610515000,326.89351489257814,-0.2560320198535919,2.6321048736572266,-9.533005714416504
1759820839612951300,326.89595141601563,-0.2799602448940277,2.6297121047973633,-9.511469841003418
1759820839615387400,326.89838745117186,-0.28953152894973755,2.651247501373291,-9.521040916442871
1759820839617823500,326.90082348632814,-0.2991028428077698,2.6464617252349854,-9.511469841003418
1759820839620259600,326.90325952148436,-0.3326023519039154,2.6608188152313232,-9.521040916442871
1759820839622695700,326.90569580078125,-0.34217363595962524,2.6321048736572266,-9.513862609863281
1759820839625131800,326.9081318359375,-0.33499518036842346,2.6081767082214355,-9.513862609863281
1759820839627568000,326.91056811523435,-0.3565305769443512,2.6392834186553955,-9.492327690124512
1759820839630004200,326.91300415039063,-0.37806597352027893,2.6608188152313232,-9.497113227844238
1759820839632440300,326.9154404296875,-0.35413774847984314,2.6464617252349854,-9.504291534423828
1759820839634876400,326.91787646484374,-0.3565305769443512,2.65842604637146,-9.501898765563965
1759820839637312500,326.9203125,-0.3565305769443512,2.6488547325134277,-9.516255378723145
1759820839639748600,326.92274853515624,-0.33738797903060913,2.610569477081299,-9.516255378723145
1759820839642184700,326.92518481445313,-0.31345975399017334,2.610569477081299,-9.497113227844238
1759820839644621000,326.92762109375,-0.2967100143432617,2.589034080505371,-9.492327690124512
1759820839647057200,326.93005712890624,-0.2967100143432617,2.60339093208313,-9.492327690124512
1759820839649493200,326.9324931640625,-0.27038896083831787,2.5770699977874756,-9.4660062789917
1759820839651929300,326.93492944335935,-0.26560330390930176,2.56510591506958,-9.473184585571289
1759820839654365400,326.93736547851563,-0.275174617767334,2.5746772289276123,-9.470791816711426
1759820839656801500,326.93980151367185,-0.29431718587875366,2.581855535507202,-9.473184585571289
1759820839659238000,326.94223779296874,-0.3158525824546814,2.581855535507202,-9.473184585571289
1759820839661674000,326.9446740722656,-0.34695929288864136,2.581855535507202,-9.492327690124512
1759820839664110000,326.94711010742185,-0.3326023519039154,2.610569477081299,-9.528220176696777
1759820839666546200,326.94954614257813,-0.35413774847984314,2.6273193359375,-9.499505996704102
1759820839668982300,326.95198217773435,-0.363709032535553,2.6081767082214355,-9.511469841003418
1759820839671418400,326.95441845703124,-0.363709032535553,2.610569477081299,-9.518648147583008
1759820839673854700,326.9568547363281,-0.39481574296951294,2.6225335597991943,-9.525827407836914
1759820839676290800,326.95929077148435,-0.3900300860404968,2.60339093208313,-9.523433685302734
1759820839678727000,326.9617268066406,-0.37806597352027893,2.59621262550354,-9.511469841003418
1759820839681163000,326.9641630859375,-0.33738797903060913,2.5914268493652344,-9.528220176696777
1759820839683599000,326.96659912109374,-0.31345975399017334,2.6009981632232666,-9.509077072143555
1759820839686035200,326.96903515625,-0.3206382393836975,2.581855535507202,-9.482755661010742
1759820839688471600,326.9714714355469,-0.2847459018230438,2.610569477081299,-9.489934921264648
1759820839690907600,326.97390771484373,-0.2991028428077698,2.5938198566436768,-9.492327690124512
1759820839693343700,326.97634375,-0.31824541091918945,2.586641311645508,-9.489934921264648
1759820839695779800,326.97877978515623,-0.32542386651039124,2.5986053943634033,-9.492327690124512
1759820839698216000,326.9812158203125,-0.32542386651039124,2.6321048736572266,-9.501898765563965
1759820839700652000,326.9836520996094,-0.3086741268634796,2.6727828979492188,-9.492327690124512
1759820839703088400,326.98608837890623,-0.2847459018230438,2.6799614429473877,-9.494720458984375
1759820839705524500,326.9885244140625,-0.2847459018230438,2.7110681533813477,-9.513862609863281
1759820839707960600,326.9909606933594,-0.31824541091918945,2.713460922241211,-9.518648147583008
1759820839710396700,326.9933967285156,-0.35413774847984314,2.6847469806671143,-9.494720458984375
1759820839712832800,326.9958327636719,-0.3613162338733673,2.6847469806671143,-9.487542152404785
1759820839715268900,326.9982687988281,-0.3565305769443512,2.6727828979492188,-9.492327690124512
1759820839717705200,327.0007053222656,-0.35413774847984314,2.6488547325134277,-9.461220741271973
1759820839720141300,327.0031413574219,-0.3397808074951172,2.667997360229492,-9.439684867858887
1759820839722577400,327.0055773925781,-0.32303106784820557,2.6560330390930176,-9.430113792419434
1759820839725013500,327.0080134277344,-0.31345975399017334,2.6249263286590576,-9.42772102355957
1759820839727449600,327.0104497070312,-0.275174617767334,2.6321048736572266,-9.43489933013916
1759820839729885700,327.0128857421875,-0.22013968229293823,2.6273193359375,-9.442078590393066
1759820839732321800,327.01532177734373,-0.22013968229293823,2.6177480220794678,-9.456435203552246
1759820839734758100,327.0177580566406,-0.2153540402650833,2.6081767082214355,-9.437292098999023
1759820839737194200,327.0201943359375,-0.24406790733337402,2.6009981632232666,-9.468399047851562
1759820839739630300,327.0226303710937,-0.2512463629245758,2.60339093208313,-9.473184585571289
1759820839742066400,327.02506640625,-0.27038896083831787,2.65842604637146,-9.494720458984375
1759820839744502500,327.0275024414062,-0.2967100143432617,2.63449764251709,-9.501898765563965
1759820839746938600,327.0299387207031,-0.32542386651039124,2.6464617252349854,-9.518648147583008
1759820839749375000,327.032375,-0.34217363595962524,2.60339093208313,-9.533005714416504
1759820839751811000,327.0348110351562,-0.3565305769443512,2.620140790939331,-9.521040916442871
1759820839754247200,327.0372470703125,-0.33738797903060913,2.6249263286590576,-9.523433685302734
1759820839756683300,327.0396833496094,-0.32542386651039124,2.610569477081299,-9.480362892150879
1759820839759119400,327.0421193847656,-0.3158525824546814,2.6225335597991943,-9.468399047851562
1759820839761555500,327.0445554199219,-0.3278166949748993,2.6297121047973633,-9.482755661010742
1759820839763991800,327.0469916992187,-0.33738797903060913,2.644068956375122,-9.461220741271973
1759820839766428000,327.0494279785156,-0.31345975399017334,2.6321048736572266,-9.439684867858887
1759820839768864000,327.0518640136719,-0.3158525824546814,2.620140790939331,-9.415757179260254
1759820839771300000,327.0543000488281,-0.3278166949748993,2.6632115840911865,-9.425328254699707
1759820839773736200,327.0567360839844,-0.34217363595962524,2.6297121047973633,-9.42772102355957
1759820839776172300,327.0591723632813,-0.33499518036842346,2.644068956375122,-9.456435203552246
1759820839778608600,327.0616086425781,-0.3517449200153351,2.6368906497955322,-9.473184585571289
1759820839781044700,327.0640446777344,-0.37806597352027893,2.6225335597991943,-9.463613510131836
1759820839783480800,327.0664807128906,-0.3684946894645691,2.620140790939331,-9.482755661010742
1759820839785917000,327.0689169921875,-0.3613162338733673,2.6321048736572266,-9.487542152404785
1759820839788353000,327.0713530273438,-0.33738797903060913,2.6297121047973633,-9.480362892150879
1759820839790789000,327.0737890625,-0.3397808074951172,2.6368906497955322,-9.494720458984375
1759820839793225500,327.0762255859375,-0.3206382393836975,2.610569477081299,-9.501898765563965
1759820839795661600,327.0786616210938,-0.3158525824546814,2.6153552532196045,-9.497113227844238
1759820839798097700,327.08109765625,-0.2871387302875519,2.589034080505371,-9.4660062789917
1759820839800533800,327.0835336914063,-0.27756741642951965,2.5938198566436768,-9.489934921264648
1759820839802969900,327.0859699707031,-0.2679961323738098,2.589034080505371,-9.487542152404785
1759820839805406000,327.0884060058594,-0.2512463629245758,2.5914268493652344,-9.492327690124512
1759820839807842000,327.0908420410156,-0.2584248483181,2.6153552532196045,-9.473184585571289
1759820839810278400,327.0932783203125,-0.2679961323738098,2.5986053943634033,-9.494720458984375
1759820839812714500,327.0957145996094,-0.2847459018230438,2.5986053943634033,-9.499505996704102
1759820839815150600,327.0981506347656,-0.2847459018230438,2.5986053943634033,-9.494720458984375
1759820839817586700,327.1005866699219,-0.31345975399017334,2.620140790939331,-9.494720458984375
1759820839820022800,327.1030227050781,-0.32542386651039124,2.6273193359375,-9.533005714416504
1759820839822459000,327.105458984375,-0.3445664644241333,2.6249263286590576,-9.501898765563965
1759820839824895200,327.1078952636719,-0.3517449200153351,2.6464617252349854,-9.494720458984375
1759820839827331300,327.1103312988281,-0.38763725757598877,2.6464617252349854,-9.494720458984375
1759820839829767400,327.1127673339844,-0.33020952343940735,2.6392834186553955,-9.482755661010742
1759820839832203500,327.11520361328127,-0.3565305769443512,2.6392834186553955,-9.497113227844238
1759820839834639600,327.1176396484375,-0.34695929288864136,2.644068956375122,-9.489934921264648
1759820839837075700,327.12007568359377,-0.37088751792907715,2.6081767082214355,-9.482755661010742
1759820839839512000,327.1225119628906,-0.349352091550827,2.581855535507202,-9.485149383544922
1759820839841948200,327.1249482421875,-0.3397808074951172,2.59621262550354,-9.482755661010742
1759820839844384300,327.12738427734377,-0.30628129839897156,2.562713146209717,-9.487542152404785
1759820839846820400,327.1298203125,-0.4019941985607147,2.5435705184936523,-9.504291534423828
1759820839849256400,327.13225634765627,-0.41874396800994873,2.60339093208313,-9.477970123291016
1759820839851692500,327.1346926269531,-0.22013968229293823,2.6009981632232666,-9.482755661010742
1759820839854129000,327.13712890625,-0.12442677468061447,2.6009981632232666,-9.506684303283691
1759820839856565000,327.13956494140626,-0.31106695532798767,2.6225335597991943,-9.540184020996094
1759820839859001000,327.1420009765625,-0.42352959513664246,2.5746772289276123,-9.511469841003418
1759820839861437200,327.1444372558594,-0.349352091550827,2.5459632873535156,-9.456435203552246
1759820839863873300,327.14687329101565,-0.33499518036842346,2.5938198566436768,-9.468399047851562
1759820839866309400,327.1493093261719,-0.363709032535553,2.644068956375122,-9.501898765563965
1759820839868745700,327.15174584960937,-0.34695929288864136,2.6321048736572266,-9.499505996704102
1759820839871181800,327.15418188476565,-0.35892340540885925,2.6009981632232666,-9.480362892150879
1759820839873618000,327.15661791992187,-0.40677985548973083,2.550748825073242,-9.468399047851562
1759820839876054000,327.15905395507815,-0.39960137009620667,2.562713146209717,-9.477970123291016
1759820839878490000,327.1614899902344,-0.32542386651039124,2.589034080505371,-9.518648147583008
1759820839880926200,327.16392626953126,-0.30628129839897156,2.612962245941162,-9.516255378723145
1759820839883362600,327.16636254882815,-0.34695929288864136,2.5938198566436768,-9.499505996704102
1759820839885798700,327.16879858398437,-0.34217363595962524,2.5531418323516846,-9.518648147583008
1759820839888234800,327.17123486328126,-0.3158525824546814,2.5387847423553467,-9.533005714416504
1759820839890670800,327.1736708984375,-0.2847459018230438,2.581855535507202,-9.571290969848633
1759820839893107000,327.17610693359376,-0.27756741642951965,2.6081767082214355,-9.540184020996094
1759820839895543000,327.17854296875,-0.28953152894973755,2.5986053943634033,-9.53779125213623
1759820839897979100,327.18097924804687,-0.2919243574142456,2.581855535507202,-9.561718940734863
1759820839900415500,327.18341552734375,-0.33020952343940735,2.5459632873535156,-9.55214786529541
1759820839902851600,327.1858515625,-0.30149564146995544,2.555534601211548,-9.506684303283691
1759820839905287700,327.18828759765626,-0.2679961323738098,2.557927370071411,-9.501898765563965
1759820839907723800,327.19072387695314,-0.2847459018230438,2.550748825073242,-9.516255378723145
1759820839910160000,327.19315991210937,-0.3086741268634796,2.5363919734954834,-9.497113227844238
1759820839912596000,327.19559594726564,-0.31824541091918945,2.4981069564819336,-9.470791816711426
1759820839915032300,327.1980322265625,-0.3038884699344635,2.510071039199829,-9.4660062789917
1759820839917468400,327.20046850585936,-0.30149564146995544,2.5148565769195557,-9.432506561279297
1759820839919904500,327.20290454101564,-0.31345975399017334,2.517249345779419,-9.43489933013916
1759820839922340600,327.20534057617186,-0.3086741268634796,2.50289249420166,-9.439684867858887
1759820839924776700,327.20777661132814,-0.30628129839897156,2.5076780319213867,-9.45164966583252
1759820839927212800,327.210212890625,-0.30628129839897156,2.517249345779419,-9.454042434692383
1759820839929649200,327.21264916992186,-0.2919243574142456,2.524427890777588,-9.4660062789917
1759820839932085200,327.21508520507814,-0.28235307335853577,2.541177749633789,-9.492327690124512
1759820839934521300,327.21752124023436,-0.2967100143432617,2.5435705184936523,-9.518648147583008
1759820839936957400,327.21995751953125,-0.28235307335853577,2.541177749633789,-9.523433685302734
1759820839939393500,327.2223935546875,-0.28953152894973755,2.572284460067749,-9.535398483276367
1759820839941829600,327.22482958984375,-0.28235307335853577,2.5842485427856445,-9.521040916442871
1759820839944266000,327.22726586914064,-0.2560320198535919,2.5698914527893066,-9.528220176696777
1759820839946702000,327.2297021484375,-0.23449662327766418,2.5914268493652344,-9.533005714416504
1759820839949138200,327.23213818359375,-0.25363919138908386,2.6225335597991943,-9.53061294555664
1759820839951574300,327.23457421875,-0.27038896083831787,2.6057839393615723,-9.506684303283691
1759820839954010400,327.23701025390625,-0.27756741642951965,2.60339093208313,-9.501898765563965
1759820839956446500,327.23944653320314,-0.2727817893028259,2.5986053943634033,-9.482755661010742
1759820839958882800,327.2418828125,-0.29431718587875366,2.6368906497955322,-9.494720458984375
1759820839961319000,327.24431884765625,-0.2871387302875519,2.6392834186553955,-9.454042434692383
1759820839963755000,327.24675512695313,-0.30628129839897156,2.6153552532196045,-9.468399047851562
1759820839966191000,327.24919116210935,-0.28953152894973755,2.586641311645508,-9.439684867858887
1759820839968627200,327.25162719726563,-0.2919243574142456,2.610569477081299,-9.42054271697998
1759820839971063300,327.25406323242186,-0.30628129839897156,2.6177480220794678,-9.461220741271973
1759820839973499400,327.25649951171874,-0.28235307335853577,2.6273193359375,-9.475577354431152
1759820839975935700,327.25893579101563,-0.28235307335853577,2.6081767082214355,-9.487542152404785
1759820839978371800,327.26137182617185,-0.27038896083831787,2.6321048736572266,-9.499505996704102
1759820839980808000,327.26380786132813,-0.2560320198535919,2.6177480220794678,-9.509077072143555
1759820839983244000,327.266244140625,-0.23688943684101105,2.6273193359375,-9.521040916442871
1759820839985680100,327.26868017578124,-0.2153540402650833,2.6536402702331543,-9.518648147583008
1759820839988116200,327.2711162109375,-0.22971096634864807,2.6488547325134277,-9.509077072143555
1759820839990552600,327.27355249023435,-0.2273181527853012,2.6297121047973633,-9.477970123291016
1759820839992988700,327.27598876953124,-0.22013968229293823,2.6225335597991943,-9.454042434692383
1759820839995424800,327.2784248046875,-0.23688943684101105,2.6177480220794678,-9.482755661010742
1759820839997860900,327.28086083984374,-0.23449662327766418,2.6177480220794678,-9.454042434692383
1759820840000297000,327.283296875,-0.25363919138908386,2.6249263286590576,-9.399007797241211
1759820840002733000,327.28573315429685,-0.2679961323738098,2.6153552532196045,-9.4061861038208
1759820840005169400,327.28816943359374,-0.2727817893028259,2.581855535507202,-9.418149948120117
1759820840007605500,327.29060546875,-0.27038896083831787,2.5914268493652344,-9.446864128112793
1759820840010041600,327.29304150390624,-0.26081767678260803,2.6249263286590576,-9.45164966583252
1759820840012477700,327.2954777832031,-0.24646073579788208,2.6249263286590576,-9.461220741271973
1759820840014913800,327.29791381835935,-0.26081767678260803,2.59621262550354,-9.492327690124512
1759820840017350000,327.3003498535156,-0.23688943684101105,2.6009981632232666,-9.528220176696777
1759820840019786200,327.3027861328125,-0.2153540402650833,2.5842485427856445,-9.561718940734863
1759820840022222300,327.3052224121094,-0.2105683982372284,2.555534601211548,-9.559326171875
1759820840024658400,327.3076584472656,-0.1818545162677765,2.5698914527893066,-9.580862045288086
1759820840027094500,327.3100944824219,-0.1579262912273407,2.56510591506958,-9.556933403015137
1759820840029530600,327.3125305175781,-0.15074782073497772,2.5363919734954834,-9.561718940734863
1759820840031967000,327.3149670410156,-0.14835500717163086,2.5387847423553467,-9.535398483276367
1759820840034403000,327.3174030761719,-0.14356936514377594,2.5531418323516846,-9.523433685302734
1759820840036839200,327.3198391113281,-0.12203395366668701,2.5435705184936523,-9.53061294555664
1759820840039275300,327.3222751464844,-0.1579262912273407,2.5435705184936523,-9.513862609863281
1759820840041711400,327.32471142578123,-0.15553347766399384,2.541177749633789,-9.497113227844238
1759820840044147500,327.3271474609375,-0.16271193325519562,2.557927370071411,-9.501898765563965
1759820840046583800,327.3295837402344,-0.19621145725250244,2.56510591506958,-9.499505996704102
1759820840049020000,327.3320200195312,-0.2392822653055191,2.610569477081299,-9.509077072143555
1759820840051456000,327.3344560546875,-0.16031911969184875,2.6368906497955322,-9.506684303283691
1759820840053892000,327.33689208984373,-0.2273181527853012,2.612962245941162,-9.518648147583008
1759820840056328200,327.339328125,-0.2967100143432617,2.644068956375122,-9.53779125213623
1759820840058764300,327.3417644042969,-0.2632105052471161,2.6488547325134277,-9.518648147583008
1759820840061200400,327.3442004394531,-0.23449662327766418,2.644068956375122,-9.549755096435547
1759820840063636500,327.3466364746094,-0.24167509377002716,2.6703901290893555,-9.556933403015137
1759820840066072800,327.3490727539062,-0.20099709928035736,2.7014968395233154,-9.542576789855957
1759820840068509000,327.3515090332031,-0.17228323221206665,2.6799614429473877,-9.528220176696777
1759820840070945000,327.3539450683594,-0.16271193325519562,2.6368906497955322,-9.511469841003418
1759820840073381000,327.3563811035156,-0.17946170270442963,2.6536402702331543,-9.499505996704102
1759820840075817200,327.3588171386719,-0.1698904037475586,2.6775684356689453,-9.492327690124512
1759820840078253300,327.3612534179687,-0.16271193325519562,2.675175666809082,-9.492327690124512
1759820840080689700,327.3636896972656,-0.1746760457754135,2.682354211807251,-9.470791816711426
1759820840083125800,327.3661257324219,-0.2105683982372284,2.651247501373291,-9.437292098999023
1759820840085561900,327.3685617675781,-0.2153540402650833,2.66560435295105,-9.461220741271973
1759820840087998000,327.370998046875,-0.2225325107574463,2.65842604637146,-9.463613510131836
1759820840090434000,327.3734340820312,-0.24406790733337402,2.6560330390930176,-9.449256896972656
1759820840092870400,327.3758703613281,-0.2392822653055191,2.6464617252349854,-9.470791816711426
1759820840095306500,327.3783063964844,-0.26081767678260803,2.682354211807251,-9.461220741271973
1759820840097742600,327.3807426757813,-0.26560330390930176,2.6560330390930176,-9.463613510131836
1759820840100178700,327.3831787109375,-0.2679961323738098,2.6727828979492188,-9.461220741271973
1759820840102614800,327.3856147460937,-0.23449662327766418,2.6536402702331543,-9.4660062789917
1759820840105051000,327.38805078125,-0.2392822653055191,2.6560330390930176,-9.45882797241211
1759820840107487000,327.3904870605469,-0.22492532432079315,2.6608188152313232,-9.473184585571289
1759820840109923300,327.3929233398438,-0.22013968229293823,2.6368906497955322,-9.454042434692383
1759820840112359400,327.395359375,-0.21774685382843018,2.610569477081299,-9.454042434692383
1759820840114795500,327.3977954101563,-0.2153540402650833,2.586641311645508,-9.44447135925293
1759820840117231600,327.4002316894531,-0.2153540402650833,2.6057839393615723,-9.442078590393066
1759820840119667700,327.4026677246094,-0.1986042857170105,2.6297121047973633,-9.437292098999023
1759820840122103800,327.4051037597656,-0.1986042857170105,2.6177480220794678,-9.446864128112793
1759820840124540200,327.4075400390625,-0.22013968229293823,2.610569477081299,-9.456435203552246
1759820840126976300,327.4099763183594,-0.24646073579788208,2.6560330390930176,-9.45164966583252
1759820840129412400,327.4124123535156,-0.2727817893028259,2.6392834186553955,-9.439684867858887
1759820840131848400,327.4148483886719,-0.28235307335853577,2.644068956375122,-9.425328254699707
1759820840134284500,327.4172844238281,-0.2871387302875519,2.6608188152313232,-9.430113792419434
1759820840136720600,327.419720703125,-0.2871387302875519,2.6321048736572266,-9.42054271697998
1759820840139156700,327.4221567382813,-0.31345975399017334,2.6321048736572266,-9.437292098999023
1759820840141593000,327.4245930175781,-0.27756741642951965,2.620140790939331,-9.44447135925293
1759820840144029200,327.427029296875,-0.29431718587875366,2.6273193359375,-9.449256896972656
1759820840146465300,327.42946533203127,-0.26560330390930176,2.6321048736572266,-9.446864128112793
1759820840148901400,327.4319013671875,-0.2632105052471161,2.6297121047973633,-9.475577354431152
1759820840151337500,327.4343374023438,-0.2632105052471161,2.6464617252349854,-9.454042434692383
1759820840153773600,327.4367736816406,-0.26560330390930176,2.6392834186553955,-9.480362892150879
1759820840156210000,327.4392099609375,-0.27038896083831787,2.63449764251709,-9.473184585571289
1759820840158646000,327.44164599609377,-0.24885354936122894,2.6536402702331543,-9.497113227844238
1759820840161082000,327.44408203125,-0.24646073579788208,2.65842604637146,-9.523433685302734
1759820840163518200,327.4465183105469,-0.275174617767334,2.6488547325134277,-9.482755661010742
1759820840165954300,327.4489543457031,-0.275174617767334,2.6560330390930176,-9.494720458984375
1759820840168390400,327.4513903808594,-0.2799602448940277,2.6368906497955322,-9.480362892150879
1759820840170826800,327.45382666015627,-0.29431718587875366,2.6464617252349854,-9.506684303283691
1759820840173262800,327.4562629394531,-0.28235307335853577,2.6560330390930176,-9.468399047851562
1759820840175699000,327.4586989746094,-0.28235307335853577,2.667997360229492,-9.461220741271973
1759820840178135000,327.4611350097656,-0.26560330390930176,2.6632115840911865,-9.456435203552246
1759820840180571100,327.4635710449219,-0.2632105052471161,2.6799614429473877,-9.470791816711426
1759820840183007500,327.4660075683594,-0.2584248483181,2.6775684356689453,-9.477970123291016
1759820840185443600,327.46844360351565,-0.2512463629245758,2.6632115840911865,-9.44447135925293
1759820840187879700,327.4708796386719,-0.23449662327766418,2.6392834186553955,-9.45882797241211
1759820840190315800,327.4733156738281,-0.2584248483181,2.667997360229492,-9.45882797241211
1759820840192751900,327.475751953125,-0.2584248483181,2.6608188152313232,-9.4660062789917
1759820840195188000,327.47818798828126,-0.24646073579788208,2.65842604637146,-9.461220741271973
1759820840197624300,327.48062426757815,-0.2512463629245758,2.675175666809082,-9.439684867858887
1759820840200060400,327.4830603027344,-0.22971096634864807,2.667997360229492,-9.45882797241211
1759820840202496500,327.48549658203126,-0.2225325107574463,2.66560435295105,-9.463613510131836
1759820840204932600,327.4879326171875,-0.2225325107574463,2.6727828979492188,-9.470791816711426
1759820840207368700,327.49036865234376,-0.21296121180057526,2.6775684356689453,-9.461220741271973
1759820840209804800,327.4928046875,-0.2225325107574463,2.6847469806671143,-9.492327690124512
1759820840212241200,327.4952412109375,-0.23688943684101105,2.6967110633850098,-9.475577354431152
1759820840214677200,327.49767724609376,-0.24646073579788208,2.68953275680542,-9.506684303283691
1759820840217113300,327.50011328125,-0.22971096634864807,2.6871397495269775,-9.477970123291016
1759820840219549400,327.50254956054687,-0.21774685382843018,2.682354211807251,-9.499505996704102
1759820840221985500,327.50498559570315,-0.23210379481315613,2.68953275680542,-9.475577354431152
1759820840224421600,327.50742163085937,-0.22971096634864807,2.6608188152313232,-9.475577354431152
1759820840226857700,327.50985766601565,-0.23688943684101105,2.6703901290893555,-9.492327690124512
1759820840229293800,327.5122939453125,-0.20578274130821228,2.6727828979492188,-9.461220741271973
1759820840231730200,327.51473022460937,-0.18424734473228455,2.6632115840911865,-9.463613510131836
1759820840234166300,327.51716625976565,-0.17946170270442963,2.6727828979492188,-9.45882797241211
1759820840236602400,327.51960229492187,-0.20338992774486542,2.6560330390930176,-9.470791816711426
1759820840239038500,327.52203857421875,-0.2105683982372284,2.66560435295105,-9.456435203552246
1759820840241474600,327.524474609375,-0.22971096634864807,2.6847469806671143,-9.454042434692383
1759820840243911000,327.52691088867186,-0.2153540402650833,2.6871397495269775,-9.463613510131836
1759820840246347000,327.52934692382814,-0.20338992774486542,2.6703901290893555,-9.489934921264648
1759820840248783000,327.531783203125,-0.2392822653055191,2.6488547325134277,-9.480362892150879
1759820840251219200,327.53421923828125,-0.23210379481315613,2.6488547325134277,-9.482755661010742
1759820840253655300,327.5366552734375,-0.24406790733337402,2.675175666809082,-9.470791816711426
1759820840256091400,327.53909130859375,-0.23688943684101105,2.6632115840911865,-9.501898765563965
1759820840258527500,327.54152758789064,-0.24406790733337402,2.644068956375122,-9.499505996704102
1759820840260963800,327.5439638671875,-0.24406790733337402,2.641676187515259,-9.492327690124512
1759820840263400000,327.54639990234375,-0.22013968229293823,2.6392834186553955,-9.487542152404785
1759820840265836000,327.5488359375,-0.21774685382843018,2.6273193359375,-9.477970123291016
1759820840268272000,327.55127221679686,-0.2153540402650833,2.66560435295105,-9.470791816711426
1759820840270708200,327.55370825195314,-0.2273181527853012,2.6608188152313232,-9.499505996704102
1759820840273144600,327.55614453125,-0.2225325107574463,2.66560435295105,-9.485149383544922
1759820840275580700,327.55858056640625,-0.2225325107574463,2.63449764251709,-9.489934921264648
1759820840278016800,327.56101684570314,-0.2273181527853012,2.6464617252349854,-9.513862609863281
1759820840280452900,327.56345288085936,-0.22971096634864807,2.6632115840911865,-9.504291534423828
1759820840282889000,327.56588891601564,-0.22492532432079315,2.691925525665283,-9.556933403015137
1759820840285325000,327.56832495117186,-0.22492532432079315,2.6871397495269775,-9.535398483276367
1759820840287761400,327.57076147460936,-0.22492532432079315,2.68953275680542,-9.554540634155273
1759820840290197500,327.57319750976563,-0.2584248483181,2.6799614429473877,-9.542576789855957
1759820840292633600,327.57563354492186,-0.2392822653055191,2.6775684356689453,-9.513862609863281
1759820840295069700,327.57806958007814,-0.24167509377002716,2.6847469806671143,-9.528220176696777
1759820840297505800,327.580505859375,-0.23210379481315613,2.6847469806671143,-9.513862609863281
1759820840299942000,327.58294189453125,-0.22013968229293823,2.7086751461029053,-9.482755661010742
1759820840302378000,327.5853779296875,-0.2273181527853012,2.6943182945251465,-9.477970123291016
1759820840304814000,327.58781396484375,-0.2392822653055191,2.699103832244873,-9.456435203552246
1759820840307250400,327.59025048828124,-0.2584248483181,2.720639228820801,-9.442078590393066
1759820840309686500,327.5926865234375,-0.24406790733337402,2.6967110633850098,-9.45164966583252
1759820840312122600,327.59512255859374,-0.2632105052471161,2.730210542678833,-9.430113792419434
1759820840314558700,327.59755883789063,-0.2727817893028259,2.7038896083831787,-9.439684867858887
1759820840316994800,327.59999487304685,-0.2560320198535919,2.706282377243042,-9.425328254699707
1759820840319431200,327.60243115234374,-0.2847459018230438,2.706282377243042,-9.473184585571289
1759820840321867300,327.6048671875,-0.275174617767334,2.699103832244873,-9.44447135925293
1759820840324303400,327.60730346679685,-0.2632105052471161,2.6799614429473877,-9.492327690124512
1759820840326739500,327.60973950195313,-0.26560330390930176,2.6847469806671143,-9.494720458984375
1759820840329175600,327.61217553710935,-0.26081767678260803,2.6847469806671143,-9.521040916442871
1759820840331611600,327.61461157226563,-0.24885354936122894,2.6727828979492188,-9.487542152404785
1759820840334048000,327.6170480957031,-0.2273181527853012,2.644068956375122,-9.511469841003418
1759820840336484000,327.61948413085935,-0.22013968229293823,2.65842604637146,-9.497113227844238
1759820840338920200,327.6219201660156,-0.22492532432079315,2.620140790939331,-9.494720458984375
1759820840341356300,327.62435620117185,-0.22971096634864807,2.610569477081299,-9.468399047851562
1759820840343792400,327.62679248046874,-0.22492532432079315,2.5986053943634033,-9.4660062789917
1759820840346228500,327.629228515625,-0.23688943684101105,2.5938198566436768,-9.45882797241211
1759820840348664800,327.6316647949219,-0.2679961323738098,2.610569477081299,-9.44447135925293
1759820840351101000,327.6341008300781,-0.2632105052471161,2.610569477081299,-9.422935485839844
1759820840353537000,327.636537109375,-0.28235307335853577,2.641676187515259,-9.461220741271973
1759820840355973000,327.63897314453123,-0.2991028428077698,2.63449764251709,-9.44447135925293
1759820840358409200,327.6414091796875,-0.30628129839897156,2.6560330390930176,-9.454042434692383
1759820840360845300,327.64384521484374,-0.2967100143432617,2.66560435295105,-9.468399047851562
1759820840363281700,327.64628173828123,-0.31824541091918945,2.6608188152313232,-9.475577354431152
1759820840365717800,327.6487177734375,-0.3206382393836975,2.66560435295105,-9.480362892150879
1759820840368153900,327.65115380859373,-0.3278166949748993,2.675175666809082,-9.485149383544922
1759820840370590000,327.65358984375,-0.31345975399017334,2.6488547325134277,-9.485149383544922
1759820840373026000,327.6560261230469,-0.31824541091918945,2.6560330390930176,-9.489934921264648
1759820840375462100,327.6584621582031,-0.31345975399017334,2.641676187515259,-9.494720458984375
1759820840377898500,327.6608984375,-0.2799602448940277,2.6536402702331543,-9.492327690124512
1759820840380334600,327.66333447265623,-0.28953152894973755,2.65842604637146,-9.501898765563965
1759820840382770700,327.6657707519531,-0.27038896083831787,2.66560435295105,-9.504291534423828
1759820840385206800,327.6682067871094,-0.2847459018230438,2.644068956375122,-9.482755661010742
1759820840387643000,327.6706428222656,-0.2512463629245758,2.6608188152313232,-9.485149383544922
1759820840390079000,327.6730788574219,-0.2560320198535919,2.6488547325134277,-9.475577354431152
1759820840392515000,327.67551513671873,-0.2967100143432617,2.6560330390930176,-9.489934921264648
1759820840394951400,327.6779514160156,-0.2991028428077698,2.6536402702331543,-9.470791816711426
1759820840397387500,327.6803874511719,-0.32303106784820557,2.65842604637146,-9.456435203552246
1759820840399823600,327.6828237304687,-0.31824541091918945,2.675175666809082,-9.456435203552246
1759820840402259700,327.685259765625,-0.3397808074951172,2.6703901290893555,-9.446864128112793
1759820840404695800,327.6876958007812,-0.349352091550827,2.6608188152313232,-9.473184585571289
1759820840407132000,327.6901318359375,-0.3732803463935852,2.6488547325134277,-9.463613510131836
1759820840409568300,327.692568359375,-0.34695929288864136,2.65842604637146,-9.468399047851562
1759820840412004400,327.6950043945312,-0.33499518036842346,2.6775684356689453,-9.463613510131836
1759820840414440400,327.6974404296875,-0.3732803463935852,2.6321048736572266,-9.492327690124512
1759820840416876500,327.6998764648437,-0.3565305769443512,2.6249263286590576,-9.470791816711426
1759820840419312600,327.7023127441406,-0.3158525824546814,2.641676187515259,-9.442078590393066
1759820840421748700,327.7047487792969,-0.30628129839897156,2.6297121047973633,-9.468399047851562
1759820840424185000,327.7071850585937,-0.31345975399017334,2.6057839393615723,-9.473184585571289
1759820840426621200,327.70962109375,-0.2871387302875519,2.612962245941162,-9.463613510131836
1759820840429057300,327.7120573730469,-0.27756741642951965,2.60339093208313,-9.480362892150879
1759820840431493400,327.7144934082031,-0.30149564146995544,2.6009981632232666,-9.499505996704102
1759820840433929500,327.7169294433594,-0.31345975399017334,2.5842485427856445,-9.494720458984375
1759820840436365600,327.7193654785156,-0.31106695532798767,2.5746772289276123,-9.506684303283691
1759820840438802000,327.7218020019531,-0.31345975399017334,2.5842485427856445,-9.506684303283691
1759820840441238000,327.7242380371094,-0.3086741268634796,2.589034080505371,-9.528220176696777
1759820840443674000,327.7266740722656,-0.2991028428077698,2.6081767082214355,-9.535398483276367
1759820840446110200,327.7291101074219,-0.23449662327766418,2.581855535507202,-9.54496955871582
1759820840448546300,327.7315463867188,-0.30628129839897156,2.579462766647339,-9.528220176696777
1759820840450982400,327.733982421875,-0.3684946894645691,2.5986053943634033,-9.540184020996094
1759820840453418800,327.7364187011719,-0.3397808074951172,2.541177749633789,-9.516255378723145
1759820840455854800,327.7388547363281,-0.3158525824546814,2.548356056213379,-9.509077072143555
1759820840458291000,327.741291015625,-0.2991028428077698,2.59621262550354,-9.54496955871582
1759820840460727000,327.7437270507813,-0.2799602448940277,2.5770699977874756,-9.516255378723145
1759820840463163100,327.7461630859375,-0.2679961323738098,2.5938198566436768,-9.487542152404785
1759820840465599200,327.7485991210938,-0.30628129839897156,2.5674986839294434,-9.473184585571289
1759820840468035300,327.7510354003906,-0.31345975399017334,2.579462766647339,-9.492327690124512
1759820840470471700,327.7534716796875,-0.3086741268634796,2.5842485427856445,-9.487542152404785
1759820840472907800,327.7559077148438,-0.30628129839897156,2.6153552532196045,-9.487542152404785
1759820840475344000,327.75834375,-0.30149564146995544,2.579462766647339,-9.456435203552246
1759820840477780000,327.7607800292969,-0.3278166949748993,2.5986053943634033,-9.477970123291016
1759820840480216000,327.7632160644531,-0.3158525824546814,2.579462766647339,-9.504291534423828
1759820840482652200,327.7656520996094,-0.3206382393836975,2.6009981632232666,-9.504291534423828
1759820840485088500,327.7680886230469,-0.32542386651039124,2.6009981632232666,-9.499505996704102
1759820840487524600,327.7705246582031,-0.3158525824546814,2.5842485427856445,-9.489934921264648
1759820840489960700,327.7729606933594,-0.32542386651039124,2.589034080505371,-9.494720458984375
1759820840492396800,327.7753967285156,-0.34217363595962524,2.6057839393615723,-9.482755661010742
1759820840494833000,327.7778330078125,-0.33020952343940735,2.5938198566436768,-9.480362892150879
1759820840497269000,327.78026904296877,-0.3326023519039154,2.5986053943634033,-9.475577354431152
1759820840499705300,327.7827053222656,-0.3517449200153351,2.59621262550354,-9.470791816711426
1759820840502141400,327.7851413574219,-0.3517449200153351,2.586641311645508,-9.45164966583252
1759820840504577500,327.78757763671877,-0.3326023519039154,2.572284460067749,-9.45164966583252
1759820840507013600,327.790013671875,-0.33020952343940735,2.589034080505371,-9.45164966583252
1759820840509449700,327.79244970703127,-0.33499518036842346,2.6009981632232666,-9.45882797241211
1759820840511885800,327.7948857421875,-0.3732803463935852,2.5770699977874756,-9.4660062789917
1759820840514322200,327.797322265625,-0.3517449200153351,2.579462766647339,-9.461220741271973
1759820840516758300,327.79975830078126,-0.3445664644241333,2.5938198566436768,-9.470791816711426
1759820840519194400,327.8021943359375,-0.3756731450557709,2.5770699977874756,-9.461220741271973
1759820840521630500,327.80463037109377,-0.37806597352027893,2.612962245941162,-9.492327690124512
1759820840524066600,327.80706665039065,-0.36610186100006104,2.572284460067749,-9.470791816711426
1759820840526502700,327.8095026855469,-0.38763725757598877,2.5698914527893066,-9.494720458984375
1759820840528939000,327.81193896484376,-0.397208571434021,2.541177749633789,-9.518648147583008
1759820840531375000,327.814375,-0.4139583110809326,2.579462766647339,-9.521040916442871
1759820840533811200,327.81681127929687,-0.40677985548973083,2.581855535507202,-9.559326171875
1759820840536247300,327.81924731445315,-0.39481574296951294,2.5698914527893066,-9.540184020996094
1759820840538683400,327.8216833496094,-0.3900300860404968,2.557927370071411,-9.542576789855957
1759820840541119500,327.82411938476565,-0.39960137009620667,2.579462766647339,-9.54496955871582
1759820840543555800,327.82655590820315,-0.380458801984787,2.56510591506958,-9.54496955871582
1759820840545992000,327.82899194335937,-0.349352091550827,2.5842485427856445,-9.513862609863281
1759820840548428000,327.83142797851565,-0.363709032535553,2.5674986839294434,-9.516255378723145
1759820840550864100,327.83386401367187,-0.397208571434021,2.557927370071411,-9.53779125213623
1759820840553300200,327.83630029296876,-0.39481574296951294,2.555534601211548,-9.561718940734863
1759820840555736300,327.838736328125,-0.37088751792907715,2.589034080505371,-9.513862609863281
1759820840558172400,327.84117236328126,-0.37806597352027893,2.6057839393615723,-9.518648147583008
1759820840560608800,327.84360888671876,-0.3852444589138031,2.581855535507202,-9.535398483276367
1759820840563044900,327.846044921875,-0.397208571434021,2.5770699977874756,-9.499505996704102
1759820840565481000,327.84848095703126,-0.3924229145050049,2.562713146209717,-9.494720458984375
1759820840567917000,327.8509169921875,-0.3852444589138031,2.5531418323516846,-9.480362892150879
1759820840570353200,327.85335327148437,-0.38763725757598877,2.6057839393615723,-9.497113227844238
1759820840572789200,327.85578930664065,-0.37806597352027893,2.6009981632232666,-9.487542152404785
1759820840575225600,327.8582255859375,-0.380458801984787,2.5914268493652344,-9.461220741271973
1759820840577661700,327.86066162109375,-0.42352959513664246,2.5842485427856445,-9.454042434692383
1759820840580097800,327.86309790039064,-0.39481574296951294,2.5938198566436768,-9.449256896972656
1759820840582534000,327.86553393554686,-0.37088751792907715,2.6273193359375,-9.454042434692383
1759820840584970000,327.86796997070314,-0.37806597352027893,2.6177480220794678,-9.446864128112793
1759820840587406000,327.87040600585937,-0.37088751792907715,2.6249263286590576,-9.461220741271973
1759820840589842400,327.87284252929686,-0.35892340540885925,2.612962245941162,-9.454042434692383
1759820840592278500,327.87527856445314,-0.35892340540885925,2.644068956375122,-9.4660062789917
1759820840594714600,327.87771459960936,-0.363709032535553,2.6488547325134277,-9.454042434692383
1759820840597150700,327.88015063476564,-0.380458801984787,2.6536402702331543,-9.477970123291016
1759820840599586800,327.8825869140625,-0.38285163044929504,2.5914268493652344,-9.504291534423828
1759820840602023000,327.88502294921875,-0.4043870270252228,2.6009981632232666,-9.492327690124512
1759820840604459300,327.88745922851564,-0.397208571434021,2.620140790939331,-9.492327690124512
1759820840606895400,327.88989526367186,-0.3684946894645691,2.6464617252349854,-9.523433685302734
1759820840609331500,327.89233154296875,-0.3613162338733673,2.6368906497955322,-9.525827407836914
1759820840611767600,327.894767578125,-0.3924229145050049,2.6632115840911865,-9.521040916442871
1759820840614203600,327.89720361328125,-0.397208571434021,2.612962245941162,-9.53779125213623
1759820840616639700,327.8996396484375,-0.380458801984787,2.65842604637146,-9.55214786529541
1759820840619076000,327.902076171875,-0.380458801984787,2.6608188152313232,-9.535398483276367
1759820840621512200,327.90451220703125,-0.3852444589138031,2.65842604637146,-9.535398483276367
1759820840623948300,327.9069482421875,-0.39960137009620667,2.6392834186553955,-9.518648147583008
1759820840626384400,327.90938427734375,-0.42352959513664246,2.63449764251709,-9.518648147583008
1759820840628820500,327.91182055664063,-0.4378865361213684,2.610569477081299,-9.504291534423828
1759820840631256600,327.91425659179686,-0.45224347710609436,2.6392834186553955,-9.501898765563965
1759820840633692700,327.91669262695314,-0.4331009089946747,2.610569477081299,-9.501898765563965
1759820840636129000,327.91912890625,-0.41874396800994873,2.60339093208313,-9.513862609863281
1759820840638565000,327.92156518554685,-0.4139583110809326,2.610569477081299,-9.525827407836914
1759820840641001200,327.92400122070313,-0.39481574296951294,2.6009981632232666,-9.540184020996094
1759820840643437300,327.92643725585935,-0.38763725757598877,2.5938198566436768,-9.521040916442871
1759820840645873400,327.92887329101563,-0.380458801984787,2.60339093208313,-9.533005714416504
1759820840648309500,327.9313095703125,-0.36610186100006104,2.6081767082214355,-9.547362327575684
1759820840650745900,327.93374584960935,-0.363709032535553,2.6057839393615723,-9.549755096435547
1759820840653182000,327.93618188476563,-0.3684946894645691,2.6321048736572266,-9.554540634155273
1759820840655618000,327.9386181640625,-0.3565305769443512,2.6392834186553955,-9.528220176696777
1759820840658054100,327.94105419921874,-0.3397808074951172,2.6464617252349854,-9.535398483276367
1759820840660490200,327.943490234375,-0.34217363595962524,2.6608188152313232,-9.492327690124512
1759820840662926300,327.94592626953124,-0.34695929288864136,2.6536402702331543,-9.485149383544922
1759820840665362700,327.94836279296874,-0.3517449200153351,2.620140790939331,-9.480362892150879
1759820840667798800,327.950798828125,-0.34217363595962524,2.6488547325134277,-9.45164966583252
1759820840670235000,327.95323486328124,-0.3278166949748993,2.6297121047973633,-9.482755661010742
1759820840672671000,327.9556708984375,-0.3038884699344635,2.6464617252349854,-9.473184585571289
1759820840675107000,327.95810717773435,-0.29431718587875366,2.6464617252349854,-9.477970123291016
1759820840677543200,327.9605432128906,-0.2871387302875519,2.6560330390930176,-9.45164966583252
1759820840679979500,327.9629794921875,-0.27038896083831787,2.6368906497955322,-9.456435203552246
1759820840682415600,327.96541552734374,-0.2512463629245758,2.6608188152313232,-9.44447135925293
1759820840684851700,327.9678518066406,-0.24406790733337402,2.675175666809082,-9.470791816711426
1759820840687287800,327.9702878417969,-0.24406790733337402,2.6632115840911865,-9.463613510131836
1759820840689724000,327.9727238769531,-0.26081767678260803,2.6464617252349854,-9.492327690124512
1759820840692160000,327.97515991210935,-0.26560330390930176,2.6392834186553955,-9.477970123291016
1759820840694596400,327.9775964355469,-0.2679961323738098,2.6632115840911865,-9.45882797241211
1759820840697032400,327.9800324707031,-0.275174617767334,2.651247501373291,-9.430113792419434
1759820840699468500,327.9824685058594,-0.2727817893028259,2.6632115840911865,-9.454042434692383
1759820840701904600,327.9849045410156,-0.2871387302875519,2.6488547325134277,-9.437292098999023
1759820840704340700,327.9873408203125,-0.28235307335853577,2.6368906497955322,-9.456435203552246
1759820840706776800,327.98977685546873,-0.2991028428077698,2.644068956375122,-9.454042434692383
1759820840709213200,327.9922131347656,-0.29431718587875366,2.65842604637146,-9.446864128112793
1759820840711649300,327.9946491699219,-0.2919243574142456,2.644068956375122,-9.44447135925293
1759820840714085400,327.99708544921873,-0.2919243574142456,2.6799614429473877,-9.4660062789917
1759820840716521500,327.999521484375,-0.2799602448940277,2.675175666809082,-9.461220741271973
1759820840718957600,328.00195751953123,-0.275174617767334,2.6464617252349854,-9.449256896972656
1759820840721393700,328.0043935546875,-0.27756741642951965,2.65842604637146,-9.456435203552246
1759820840723829800,328.0068298339844,-0.275174617767334,2.6488547325134277,-9.482755661010742
1759820840726266000,328.0092661132812,-0.2679961323738098,2.6727828979492188,-9.454042434692383
1759820840728702200,328.0117021484375,-0.28235307335853577,2.6632115840911865,-9.482755661010742
1759820840731138300,328.01413818359373,-0.2991028428077698,2.63449764251709,-9.492327690124512
1759820840733574400,328.0165744628906,-0.3038884699344635,2.63449764251709,-9.473184585571289
1759820840736010500,328.0190104980469,-0.2871387302875519,2.6608188152313232,-9.499505996704102
1759820840738446600,328.0214465332031,-0.30149564146995544,2.63449764251709,-9.499505996704102
1759820840740883000,328.0238830566406,-0.3038884699344635,2.6249263286590576,-9.497113227844238
1759820840743319000,328.0263190917969,-0.28953152894973755,2.6249263286590576,-9.518648147583008
1759820840745755100,328.0287551269531,-0.28953152894973755,2.6297121047973633,-9.513862609863281
1759820840748191200,328.0311911621094,-0.2632105052471161,2.612962245941162,-9.523433685302734
1759820840750627300,328.0336274414062,-0.28235307335853577,2.5986053943634033,-9.513862609863281
1759820840753063400,328.0360634765625,-0.27756741642951965,2.620140790939331,-9.518648147583008
1759820840755499800,328.0384997558594,-0.27756741642951965,2.6297121047973633,-9.521040916442871
1759820840757935900,328.0409357910156,-0.27038896083831787,2.610569477081299,-9.487542152404785
1759820840760372000,328.0433720703125,-0.27038896083831787,2.620140790939331,-9.485149383544922
1759820840762808000,328.0458081054687,-0.2919243574142456,2.6009981632232666,-9.482755661010742
1759820840765244200,328.048244140625,-0.30149564146995544,2.610569477081299,-9.473184585571289
1759820840767680300,328.0506801757812,-0.28953152894973755,2.6297121047973633,-9.468399047851562
1759820840770116600,328.0531166992188,-0.3158525824546814,2.6273193359375,-9.494720458984375
1759820840772552700,328.055552734375,-0.31824541091918945,2.6536402702331543,-9.492327690124512
1759820840774988800,328.0579887695313,-0.31345975399017334,2.651247501373291,-9.489934921264648
1759820840777425000,328.0604248046875,-0.31345975399017334,2.63449764251709,-9.485149383544922
1759820840779861000,328.0628610839844,-0.30149564146995544,2.6608188152313232,-9.492327690124512
1759820840782297000,328.0652971191406,-0.2919243574142456,2.6392834186553955,-9.511469841003418
1759820840784733400,328.0677333984375,-0.2967100143432617,2.6464617252349854,-9.528220176696777
1759820840787169500,328.0701694335938,-0.2919243574142456,2.6488547325134277,-9.504291534423828
1759820840789605600,328.0726057128906,-0.275174617767334,2.6536402702331543,-9.518648147583008
1759820840792041700,328.0750417480469,-0.2679961323738098,2.6632115840911865,-9.506684303283691
1759820840794477800,328.0774777832031,-0.25363919138908386,2.6632115840911865,-9.513862609863281
1759820840796914000,328.0799138183594,-0.25363919138908386,2.6464617252349854,-9.499505996704102
1759820840799350000,328.0823500976563,-0.275174617767334,2.6464617252349854,-9.489934921264648
1759820840801786400,328.0847863769531,-0.2632105052471161,2.6560330390930176,-9.487542152404785
1759820840804222500,328.0872224121094,-0.2847459018230438,2.6225335597991943,-9.470791816711426
1759820840806658600,328.0896584472656,-0.2919243574142456,2.6464617252349854,-9.456435203552246
1759820840809094700,328.0920947265625,-0.3086741268634796,2.641676187515259,-9.446864128112793
1759820840811530800,328.0945307617188,-0.31345975399017334,2.641676187515259,-9.45164966583252
1759820840813966800,328.096966796875,-0.3278166949748993,2.6727828979492188,-9.432506561279297
1759820840816403200,328.0994033203125,-0.3206382393836975,2.6703901290893555,-9.43489933013916
1759820840818839300,328.10183935546877,-0.3278166949748993,2.65842604637146,-9.45164966583252
1759820840821275400,328.104275390625,-0.33499518036842346,2.6727828979492188,-9.43489933013916
1759820840823711500,328.10671142578127,-0.3206382393836975,2.6560330390930176,-9.463613510131836
1759820840826147600,328.1091477050781,-0.31106695532798767,2.63449764251709,-9.463613510131836
1759820840828583700,328.1115837402344,-0.3086741268634796,2.675175666809082,-9.45164966583252
1759820840831020000,328.11402001953127,-0.2991028428077698,2.6608188152313232,-9.456435203552246
1759820840833456000,328.1164560546875,-0.30628129839897156,2.651247501373291,-9.43489933013916
1759820840835892200,328.1188923339844,-0.2991028428077698,2.6608188152313232,-9.442078590393066
1759820840838328300,328.1213283691406,-0.3158525824546814,2.644068956375122,-9.449256896972656
1759820840840764400,328.1237644042969,-0.31345975399017334,2.6536402702331543,-9.461220741271973
1759820840843200500,328.1262004394531,-0.32542386651039124,2.675175666809082,-9.449256896972656
1759820840845636900,328.12863696289065,-0.33020952343940735,2.6464617252349854,-9.4660062789917
1759820840848073000,328.1310729980469,-0.3206382393836975,2.667997360229492,-9.482755661010742
1759820840850509000,328.1335090332031,-0.3445664644241333,2.6703901290893555,-9.475577354431152
1759820840852945200,328.1359450683594,-0.3397808074951172,2.6560330390930176,-9.44447135925293
1759820840855381200,328.13838134765626,-0.3397808074951172,2.651247501373291,-9.454042434692383
1759820840857817300,328.1408173828125,-0.33738797903060913,2.6703901290893555,-9.439684867858887
1759820840860253700,328.1432536621094,-0.349352091550827,2.66560435295105,-9.463613510131836
1759820840862689800,328.14568969726565,-0.33499518036842346,2.651247501373291,-9.473184585571289
1759820840865126000,328.1481259765625,-0.3086741268634796,2.651247501373291,-9.477970123291016
1759820840867562000,328.15056201171876,-0.3278166949748993,2.6727828979492188,-9.470791816711426
1759820840869998000,328.152998046875,-0.32303106784820557,2.6321048736572266,-9.468399047851562
1759820840872434200,328.15543408203126,-0.3038884699344635,2.6321048736572266,-9.497113227844238
1759820840874870500,328.15787060546876,-0.29431718587875366,2.644068956375122,-9.470791816711426
1759820840877306600,328.160306640625,-0.2991028428077698,2.6632115840911865,-9.485149383544922
1759820840879742700,328.16274267578126,-0.2679961323738098,2.6249263286590576,-9.489934921264648
1759820840882178800,328.1651787109375,-0.30628129839897156,2.620140790939331,-9.494720458984375
1759820840884615000,328.16761499023437,-0.2799602448940277,2.644068956375122,-9.492327690124512
1759820840887051000,328.17005102539065,-0.2871387302875519,2.6177480220794678,-9.501898765563965
1759820840889487000,328.17248706054687,-0.27756741642951965,2.612962245941162,-9.485149383544922
1759820840891923500,328.17492333984376,-0.29431718587875366,2.6081767082214355,-9.506684303283691
1759820840894359600,328.17735961914065,-0.2871387302875519,2.6153552532196045,-9.477970123291016
1759820840896795600,328.17979565429687,-0.2967100143432617,2.589034080505371,-9.485149383544922
1759820840899231700,328.18223168945315,-0.30149564146995544,2.5770699977874756,-9.477970123291016
1759820840901667800,328.18466772460937,-0.2919243574142456,2.612962245941162,-9.509077072143555
1759820840904104000,328.18710400390626,-0.28235307335853577,2.6153552532196045,-9.53061294555664
1759820840906540300,328.18954028320314,-0.2632105052471161,2.6249263286590576,-9.55214786529541
1759820840908976400,328.19197631835937,-0.2847459018230438,2.620140790939331,-9.535398483276367
1759820840911412500,328.19441259765625,-0.2799602448940277,2.651247501373291,-9.547362327575684
1759820840913848600,328.1968486328125,-0.2679961323738098,2.6536402702331543,-9.540184020996094
1759820840916284700,328.19928466796875,-0.24646073579788208,2.6488547325134277,-9.535398483276367
1759820840918720800,328.201720703125,-0.2560320198535919,2.6536402702331543,-9.56650447845459
1759820840921157000,328.2041572265625,-0.2727817893028259,2.6703901290893555,-9.554540634155273
1759820840923593200,328.20659326171875,-0.2799602448940277,2.6727828979492188,-9.518648147583008
1759820840926029300,328.209029296875,-0.3086741268634796,2.6871397495269775,-9.499505996704102
1759820840928465400,328.21146533203125,-0.32303106784820557,2.675175666809082,-9.492327690124512
1759820840930901500,328.21390161132814,-0.3445664644241333,2.6703901290893555,-9.492327690124512
1759820840933337600,328.21633764648436,-0.3397808074951172,2.6943182945251465,-9.442078590393066
1759820840935774000,328.21877392578125,-0.349352091550827,2.6847469806671143,-9.463613510131836
1759820840938210000,328.2212099609375,-0.3445664644241333,2.6632115840911865,-9.446864128112793
1759820840940646100,328.22364624023436,-0.35892340540885925,2.6560330390930176,-9.42054271697998
1759820840943082200,328.22608227539064,-0.349352091550827,2.6871397495269775,-9.42772102355957
1759820840945518300,328.22851831054686,-0.35892340540885925,2.6799614429473877,-9.45164966583252
1759820840947954400,328.23095434570314,-0.3326023519039154,2.6392834186553955,-9.456435203552246
1759820840950390800,328.23339086914064,-0.30149564146995544,2.6560330390930176,-9.482755661010742
1759820840952827000,328.23582690429686,-0.2919243574142456,2.6297121047973633,-9.504291534423828
1759820840955263000,328.23826293945314,-0.27038896083831787,2.620140790939331,-9.504291534423828
1759820840957699000,328.24069897460936,-0.24167509377002716,2.6177480220794678,-9.53779125213623
1759820840960135200,328.24313525390625,-0.22492532432079315,2.589034080505371,-9.549755096435547
1759820840962571300,328.2455712890625,-0.22492532432079315,2.6153552532196045,-9.523433685302734
1759820840965007400,328.24800732421875,-0.20817556977272034,2.612962245941162,-9.509077072143555
1759820840967443700,328.25044360351563,-0.23688943684101105,2.5938198566436768,-9.497113227844238
1759820840969879800,328.2528798828125,-0.24885354936122894,2.6057839393615723,-9.509077072143555
1759820840972316000,328.25531591796874,-0.2512463629245758,2.6153552532196045,-9.45882797241211
1759820840974752000,328.257751953125,-0.2560320198535919,2.6177480220794678,-9.430113792419434
1759820840977188000,328.26018798828125,-0.2727817893028259,2.620140790939331,-9.42772102355957
1759820840979624200,328.26262426757813,-0.2799602448940277,2.60339093208313,-9.391828536987305
1759820840982060500,328.265060546875,-0.2871387302875519,2.581855535507202,-9.372686386108398
1759820840984496600,328.26749658203124,-0.30149564146995544,2.5938198566436768,-9.375079154968262
1759820840986932700,328.2699326171875,-0.2967100143432617,2.5914268493652344,-9.403793334960938
1759820840989368800,328.27236889648435,-0.2871387302875519,2.562713146209717,-9.399007797241211
1759820840991805000,328.27480493164063,-0.27756741642951965,2.5531418323516846,-9.408578872680664
1759820840994241000,328.27724096679685,-0.2919243574142456,2.562713146209717,-9.391828536987305
1759820840996677400,328.27967749023435,-0.26081767678260803,2.579462766647339,-9.41336441040039
1759820840999113500,328.2821135253906,-0.2560320198535919,2.5603201389312744,-9.439684867858887
1759820841001549600,328.28454956054685,-0.2632105052471161,2.5674986839294434,-9.425328254699707
1759820841003985700,328.28698559570313,-0.27756741642951965,2.5842485427856445,-9.45882797241211
1759820841006421800,328.289421875,-0.27756741642951965,2.586641311645508,-9.489934921264648
1759820841008857900,328.29185791015624,-0.2967100143432617,2.5986053943634033,-9.475577354431152
1759820841011294200,328.2942941894531,-0.30628129839897156,2.6057839393615723,-9.487542152404785
1759820841013730300,328.29673022460935,-0.349352091550827,2.6297121047973633,-9.449256896972656
1759820841016166400,328.29916650390624,-0.36610186100006104,2.641676187515259,-9.468399047851562
1759820841018602500,328.3016025390625,-0.3852444589138031,2.644068956375122,-9.45882797241211
1759820841021038600,328.30403857421874,-0.39481574296951294,2.6392834186553955,-9.430113792419434
1759820841023474700,328.306474609375,-0.39481574296951294,2.6536402702331543,-9.439684867858887
1759820841025911000,328.3089111328125,-0.39481574296951294,2.6321048736572266,-9.425328254699707
1759820841028347100,328.31134716796873,-0.4019941985607147,2.612962245941162,-9.42054271697998
1759820841030783200,328.313783203125,-0.39960137009620667,2.6273193359375,-9.410971641540527
1759820841033219300,328.31621923828123,-0.3684946894645691,2.6249263286590576,-9.410971641540527
1759820841035655400,328.3186555175781,-0.3278166949748993,2.620140790939331,-9.442078590393066
1759820841038091500,328.3210915527344,-0.31106695532798767,2.612962245941162,-9.44447135925293
1759820841040528000,328.32352783203123,-0.28953152894973755,2.581855535507202,-9.454042434692383
1759820841042964000,328.3259638671875,-0.2632105052471161,2.581855535507202,-9.482755661010742
1759820841045400000,328.3284001464844,-0.24646073579788208,2.572284460067749,-9.497113227844238
1759820841047836200,328.3308361816406,-0.2225325107574463,2.548356056213379,-9.523433685302734
1759820841050272300,328.3332722167969,-0.20817556977272034,2.557927370071411,-9.528220176696777
1759820841052708400,328.3357082519531,-0.19142581522464752,2.5746772289276123,-9.523433685302734
1759820841055144400,328.33814453125,-0.20099709928035736,2.572284460067749,-9.528220176696777
1759820841057580800,328.3405808105469,-0.1986042857170105,2.5842485427856445,-9.521040916442871
1759820841060017000,328.3430168457031,-0.2105683982372284,2.586641311645508,-9.511469841003418
1759820841062453000,328.3454528808594,-0.22971096634864807,2.5938198566436768,-9.516255378723145
1759820841064889000,328.3478891601562,-0.23688943684101105,2.5842485427856445,-9.511469841003418
1759820841067325200,328.3503251953125,-0.22492532432079315,2.579462766647339,-9.516255378723145
1759820841069761300,328.35276123046873,-0.2273181527853012,2.6057839393615723,-9.499505996704102
1759820841072197600,328.3551977539062,-0.2584248483181,2.59621262550354,-9.513862609863281
1759820841074633700,328.3576337890625,-0.25363919138908386,2.6081767082214355,-9.513862609863281
1759820841077069800,328.3600698242187,-0.2512463629245758,2.6057839393615723,-9.55214786529541
1759820841079506000,328.362505859375,-0.25363919138908386,2.6153552532196045,-9.53779125213623
1759820841081942000,328.3649418945312,-0.23449662327766418,2.6249263286590576,-9.554540634155273
1759820841084378000,328.3673781738281,-0.22492532432079315,2.651247501373291,-9.564111709594727
1759820841086814500,328.369814453125,-0.2153540402650833,2.6297121047973633,-9.571290969848633
1759820841089250600,328.3722504882812,-0.2273181527853012,2.6392834186553955,-9.578469276428223
1759820841091686700,328.3746867675781,-0.2225325107574463,2.620140790939331,-9.564111709594727
1759820841094122800,328.3771228027344,-0.23688943684101105,2.63449764251709,-9.590433120727539
1759820841096558800,328.3795588378906,-0.2273181527853012,2.6392834186553955,-9.585647583007812
1759820841098995200,328.3819951171875,-0.22492532432079315,2.651247501373291,-9.597611427307129
1759820841101431300,328.3844313964844,-0.24167509377002716,2.63449764251709,-9.57607650756836
1759820841103867400,328.3868674316406,-0.26560330390930176,2.6632115840911865,-9.559326171875
1759820841106303500,328.3893034667969,-0.2632105052471161,2.6464617252349854,-9.559326171875
1759820841108739600,328.3917395019531,-0.2560320198535919,2.66560435295105,-9.528220176696777
1759820841111175700,328.39417578125,-0.2679961323738098,2.6799614429473877,-9.53779125213623
1759820841113612000,328.3966120605469,-0.26560330390930176,2.6799614429473877,-9.549755096435547
1759820841116048100,328.3990480957031,-0.26081767678260803,2.682354211807251,-9.53061294555664
1759820841118484200,328.4014841308594,-0.2919243574142456,2.6727828979492188,-9.535398483276367
1759820841120920300,328.4039204101563,-0.30628129839897156,2.6943182945251465,-9.511469841003418
1759820841123356400,328.4063564453125,-0.3158525824546814,2.6943182945251465,-9.499505996704102
1759820841125792500,328.4087924804688,-0.32303106784820557,2.6943182945251465,-9.504291534423828
1759820841128228600,328.411228515625,-0.3206382393836975,2.691925525665283,-9.533005714416504
1759820841130665000,328.4136650390625,-0.30628129839897156,2.6943182945251465,-9.521040916442871
1759820841133101000,328.4161010742188,-0.3038884699344635,2.667997360229492,-9.523433685302734
1759820841135537200,328.418537109375,-0.27038896083831787,2.667997360229492,-9.521040916442871
1759820841137973200,328.4209731445313,-0.2632105052471161,2.6632115840911865,-9.542576789855957
1759820841140409300,328.4234094238281,-0.23210379481315613,2.6775684356689453,-9.54496955871582
1759820841142845400,328.4258454589844,-0.22971096634864807,2.6608188152313232,-9.521040916442871
1759820841145281800,328.42828173828127,-0.22971096634864807,2.6536402702331543,-9.54496955871582
1759820841147718000,328.4307177734375,-0.2225325107574463,2.641676187515259,-9.556933403015137
1759820841150154000,328.4331540527344,-0.22013968229293823,2.6153552532196045,-9.528220176696777
1759820841152590000,328.4355900878906,-0.20099709928035736,2.60339093208313,-9.487542152404785
1759820841155026200,328.4380261230469,-0.2225325107574463,2.60339093208313,-9.468399047851562
1759820841157462300,328.4404621582031,-0.2153540402650833,2.6225335597991943,-9.45164966583252
1759820841159898600,328.4428986816406,-0.20578274130821228,2.610569477081299,-9.408578872680664
1759820841162334700,328.4453347167969,-0.22492532432079315,2.610569477081299,-9.415757179260254
1759820841164770800,328.4477707519531,-0.21774685382843018,2.6368906497955322,-9.403793334960938
1759820841167207000,328.45020703125,-0.2105683982372284,2.651247501373291,-9.396614074707031
1759820841169643000,328.45264306640627,-0.21774685382843018,2.6799614429473877,-9.4061861038208
1759820841172079000,328.4550791015625,-0.1986042857170105,2.6727828979492188,-9.425328254699707
1759820841174515500,328.4575153808594,-0.20338992774486542,2.682354211807251,-9.41336441040039
1759820841176951600,328.45995166015626,-0.2560320198535919,2.65842604637146,-9.442078590393066
1759820841179387600,328.4623876953125,-0.25363919138908386,2.644068956375122,-9.442078590393066
1759820841181823700,328.46482373046877,-0.24406790733337402,2.66560435295105,-9.44447135925293
1759820841184259800,328.467259765625,-0.23210379481315613,2.6632115840911865,-9.456435203552246
1759820841186696000,328.4696960449219,-0.22492532432079315,2.6536402702331543,-9.45882797241211
1759820841189132300,328.47213232421876,-0.22971096634864807,2.651247501373291,-9.45164966583252
1759820841191568400,328.474568359375,-0.23449662327766418,2.6368906497955322,-9.44447135925293
1759820841194004500,328.47700439453126,-0.20817556977272034,2.6368906497955322,-9.430113792419434
1759820841196440600,328.47944067382815,-0.1866401731967926,2.6368906497955322,-9.415757179260254
1759820841198876700,328.4818767089844,-0.17228323221206665,2.612962245941162,-9.410971641540527
1759820841201312800,328.48431274414065,-0.1746760457754135,2.612962245941162,-9.425328254699707
1759820841203749000,328.4867490234375,-0.19142581522464752,2.589034080505371,-9.42054271697998
1759820841206185200,328.48918530273437,-0.18903298676013947,2.59621262550354,-9.401400566101074
1759820841208621300,328.49162133789065,-0.17946170270442963,2.610569477081299,-9.403793334960938
1759820841211057400,328.49405737304687,-0.19621145725250244,2.651247501373291,-9.410971641540527
1759820841213493500,328.49649340820315,-0.22013968229293823,2.6249263286590576,-9.42772102355957
1759820841215929600,328.4989296875,-0.2225325107574463,2.6297121047973633,-9.454042434692383
1759820841218365700,328.50136572265626,-0.2273181527853012,2.6464617252349854,-9.422935485839844
1759820841220802000,328.50380200195315,-0.24885354936122894,2.6392834186553955,-9.454042434692383
1759820841223238100,328.50623803710937,-0.26560330390930176,2.6392834186553955,-9.439684867858887
1759820841225674200,328.50867431640626,-0.275174617767334,2.644068956375122,-9.418149948120117
1759820841228110300,328.5111103515625,-0.275174617767334,2.63449764251709,-9.439684867858887
1759820841230546400,328.51354638671876,-0.275174617767334,2.6536402702331543,-9.45164966583252
1759820841232982500,328.515982421875,-0.2560320198535919,2.6392834186553955,-9.487542152404785
1759820841235419000,328.5184189453125,-0.22971096634864807,2.6225335597991943,-9.501898765563965
1759820841237855000,328.52085498046876,-0.21296121180057526,2.6273193359375,-9.511469841003418
1759820841240291000,328.523291015625,-0.15074782073497772,2.6321048736572266,-9.509077072143555
1759820841242727200,328.52572705078126,-0.15553347766399384,2.651247501373291,-9.511469841003418
1759820841245163300,328.52816333007814,-0.15314064919948578,2.6321048736572266,-9.523433685302734
1759820841247599400,328.53059936523437,-0.15314064919948578,2.6081767082214355,-9.518648147583008
1759820841250035700,328.53303564453125,-0.16749759018421173,2.651247501373291,-9.53779125213623
1759820841252471800,328.53547192382814,-0.1866401731967926,2.6536402702331543,-9.53061294555664
1759820841254908000,328.53790795898436,-0.21774685382843018,2.6536402702331543,-9.528220176696777
1759820841257344000,328.54034399414064,-0.2392822653055191,2.6368906497955322,-9.53061294555664
1759820841259780000,328.54278002929686,-0.23210379481315613,2.6488547325134277,-9.528220176696777
1759820841262216200,328.54521630859375,-0.2560320198535919,2.6536402702331543,-9.513862609863281
1759820841264652500,328.54765258789064,-0.26560330390930176,2.6727828979492188,-9.521040916442871
1759820841267088600,328.55008862304686,-0.275174617767334,2.6368906497955322,-9.501898765563965
1759820841269524700,328.55252465820314,-0.2560320198535919,2.6368906497955322,-9.489934921264648
1759820841271960800,328.5549609375,-0.22013968229293823,2.6392834186553955,-9.477970123291016
1759820841274397000,328.55739697265625,-0.21296121180057526,2.6488547325134277,-9.485149383544922
1759820841276833000,328.5598330078125,-0.20338992774486542,2.6273193359375,-9.487542152404785
1759820841279269400,328.56226928710936,-0.18424734473228455,2.6297121047973633,-9.504291534423828
1759820841281705500,328.56470556640625,-0.17946170270442963,2.6392834186553955,-9.494720458984375
1759820841284141600,328.5671416015625,-0.16510476171970367,2.6273193359375,-9.511469841003418
1759820841286577700,328.56957763671875,-0.18424734473228455,2.6225335597991943,-9.525827407836914
1759820841289013800,328.572013671875,-0.17946170270442963,2.6464617252349854,-9.511469841003418
1759820841291449900,328.57444995117186,-0.1866401731967926,2.6321048736572266,-9.513862609863281
1759820841293886000,328.57688598632814,-0.1818545162677765,2.641676187515259,-9.542576789855957
1759820841296322300,328.579322265625,-0.18424734473228455,2.6368906497955322,-9.523433685302734
1759820841298758400,328.58175830078125,-0.17946170270442963,2.63449764251709,-9.489934921264648
1759820841301194500,328.58419458007813,-0.1986042857170105,2.6464617252349854,-9.489934921264648
1759820841303630600,328.58663061523436,-0.1986042857170105,2.620140790939331,-9.501898765563965
1759820841306066700,328.58906665039063,-0.20578274130821228,2.6632115840911865,-9.499505996704102
1759820841308502800,328.59150268554686,-0.18903298676013947,2.6560330390930176,-9.506684303283691
1759820841310939100,328.59393920898435,-0.19621145725250244,2.6560330390930176,-9.489934921264648
1759820841313375200,328.59637524414063,-0.18903298676013947,2.641676187515259,-9.475577354431152
1759820841315811300,328.59881127929685,-0.17706887423992157,2.6608188152313232,-9.475577354431152
1759820841318247400,328.60124731445313,-0.19621145725250244,2.644068956375122,-9.473184585571289
1759820841320683500,328.60368359375,-0.2153540402650833,2.6703901290893555,-9.449256896972656
1759820841323119600,328.60611962890624,-0.21774685382843018,2.6560330390930176,-9.45164966583252
1759820841325556000,328.60855590820313,-0.20817556977272034,2.651247501373291,-9.463613510131836
1759820841327992000,328.61099194335935,-0.19142581522464752,2.6368906497955322,-9.463613510131836
1759820841330428200,328.61342822265624,-0.20099709928035736,2.6488547325134277,-9.477970123291016
1759820841332864300,328.6158642578125,-0.19621145725250244,2.63449764251709,-9.494720458984375
1759820841335300400,328.61830029296874,-0.1866401731967926,2.612962245941162,-9.506684303283691
1759820841337736400,328.620736328125,-0.20338992774486542,2.612962245941162,-9.475577354431152
1759820841340172800,328.6231728515625,-0.1986042857170105,2.641676187515259,-9.509077072143555
1759820841342609000,328.62560888671874,-0.19381862878799438,2.641676187515259,-9.506684303283691
1759820841345045000,328.628044921875,-0.19621145725250244,2.6321048736572266,-9.489934921264648
1759820841347481000,328.63048120117185,-0.1818545162677765,2.667997360229492,-9.499505996704102
1759820841349917200,328.6329172363281,-0.20817556977272034,2.675175666809082,-9.480362892150879
1759820841352353300,328.63535327148435,-0.23449662327766418,2.6703901290893555,-9.468399047851562
1759820841354789600,328.63778955078124,-0.25363919138908386,2.682354211807251,-9.475577354431152
1759820841357225700,328.6402258300781,-0.2632105052471161,2.675175666809082,-9.449256896972656
1759820841359661800,328.6426618652344,-0.2799602448940277,2.675175666809082,-9.470791816711426
1759820841362098000,328.6450979003906,-0.28235307335853577,2.6799614429473877,-9.446864128112793
1759820841364534000,328.6475339355469,-0.2799602448940277,2.675175666809082,-9.461220741271973
1759820841366970000,328.64997021484373,-0.29431718587875366,2.675175666809082,-9.456435203552246
1759820841369406500,328.6524064941406,-0.2799602448940277,2.66560435295105,-9.45164966583252
1759820841371842600,328.6548425292969,-0.25363919138908386,2.68953275680542,-9.477970123291016
1759820841374278700,328.6572785644531,-0.2560320198535919,2.6799614429473877,-9.489934921264648
1759820841376714800,328.65971484375,-0.2847459018230438,2.6297121047973633,-9.504291534423828
1759820841379150800,328.66215087890623,-0.23688943684101105,2.6321048736572266,-9.521040916442871
1759820841381587000,328.6645869140625,-0.2153540402650833,2.6392834186553955,-9.523433685302734
1759820841384023000,328.66702294921873,-0.1818545162677765,2.6321048736572266,-9.516255378723145
1759820841386459400,328.66945947265623,-0.1746760457754135,2.6273193359375,-9.547362327575684
1759820841388895500,328.6718955078125,-0.17706887423992157,2.6321048736572266,-9.540184020996094
1759820841391331600,328.67433154296873,-0.20817556977272034,2.6057839393615723,-9.477970123291016
1759820841393767700,328.676767578125,-0.2105683982372284,2.6249263286590576,-9.482755661010742
1759820841396203800,328.6792038574219,-0.22492532432079315,2.6297121047973633,-9.477970123291016
1759820841398639900,328.6816398925781,-0.23449662327766418,2.610569477081299,-9.470791816711426
1759820841401076200,328.684076171875,-0.2512463629245758,2.6392834186553955,-9.470791816711426
1759820841403512300,328.6865122070312,-0.2799602448940277,2.651247501373291,-9.4660062789917
1759820841405948400,328.6889484863281,-0.28235307335853577,2.6488547325134277,-9.45882797241211
1759820841408384500,328.6913845214844,-0.2847459018230438,2.6536402702331543,-9.449256896972656
1759820841410820600,328.6938205566406,-0.27756741642951965,2.641676187515259,-9.454042434692383
1759820841413256700,328.6962565917969,-0.2967100143432617,2.6297121047973633,-9.449256896972656
1759820841415693000,328.6986931152344,-0.275174617767334,2.651247501373291,-9.463613510131836
1759820841418129200,328.7011291503906,-0.24406790733337402,2.63449764251709,-9.439684867858887
1759820841420565200,328.7035651855469,-0.2225325107574463,2.6321048736572266,-9.43489933013916
1759820841423001300,328.7060014648437,-0.2225325107574463,2.5986053943634033,-9.470791816711426
1759820841425437400,328.7084375,-0.1986042857170105,2.60339093208313,-9.468399047851562
1759820841427873500,328.7108735351562,-0.17946170270442963,2.60339093208313,-9.470791816711426
1759820841430310000,328.7133098144531,-0.17228323221206665,2.6321048736572266,-9.475577354431152
1759820841432746000,328.71574609375,-0.1579262912273407,2.612962245941162,-9.492327690124512
1759820841435182000,328.7181821289063,-0.1579262912273407,2.6057839393615723,-9.485149383544922
1759820841437618200,328.7206181640625,-0.1818545162677765,2.5986053943634033,-9.468399047851562
1759820841440054300,328.7230541992187,-0.20099709928035736,2.5938198566436768,-9.497113227844238
1759820841442490400,328.7254904785156,-0.20817556977272034,2.6153552532196045,-9.475577354431152
1759820841444926700,328.7279267578125,-0.22492532432079315,2.6249263286590576,-9.509077072143555
1759820841447362800,328.7303627929688,-0.24167509377002716,2.644068956375122,-9.489934921264648
1759820841449799000,328.732798828125,-0.25363919138908386,2.6321048736572266,-9.494720458984375
1759820841452235000,328.7352351074219,-0.2727817893028259,2.6249263286590576,-9.477970123291016
1759820841454671000,328.7376711425781,-0.275174617767334,2.6368906497955322,-9.480362892150879
1759820841457107200,328.7401071777344,-0.26081767678260803,2.651247501373291,-9.494720458984375
1759820841459543300,328.7425432128906,-0.26081767678260803,2.6560330390930176,-9.482755661010742
1759820841461979600,328.7449797363281,-0.24646073579788208,2.6464617252349854,-9.485149383544922
1759820841464415700,328.7474157714844,-0.2273181527853012,2.6249263286590576,-9.497113227844238
1759820841466851800,328.7498518066406,-0.21774685382843018,2.6488547325134277,-9.497113227844238
1759820841469288000,328.7522878417969,-0.1986042857170105,2.66560435295105,-9.499505996704102
1759820841471724000,328.7547241210938,-0.19142581522464752,2.6368906497955322,-9.485149383544922
1759820841474160000,328.75716015625,-0.19381862878799438,2.6273193359375,-9.492327690124512
1759820841476596500,328.7595964355469,-0.1986042857170105,2.5986053943634033,-9.501898765563965
1759820841479032600,328.7620324707031,-0.19142581522464752,2.6177480220794678,-9.489934921264648
1759820841481468700,328.76446875,-0.2225325107574463,2.641676187515259,-9.518648147583008
1759820841483904800,328.76690478515627,-0.22013968229293823,2.6368906497955322,-9.501898765563965
1759820841486340900,328.7693408203125,-0.24646073579788208,2.6368906497955322,-9.499505996704102
1759820841488777000,328.7717768554688,-0.2632105052471161,2.6153552532196045,-9.477970123291016
1759820841491213300,328.77421337890627,-0.26560330390930176,2.6392834186553955,-9.499505996704102
1759820841493649400,328.7766494140625,-0.27038896083831787,2.6249263286590576,-9.499505996704102
1759820841496085500,328.77908544921877,-0.2727817893028259,2.6081767082214355,-9.494720458984375
1759820841498521600,328.781521484375,-0.2560320198535919,2.620140790939331,-9.509077072143555
1759820841500957700,328.7839577636719,-0.24646073579788208,2.60339093208313,-9.492327690124512
1759820841503393800,328.7863937988281,-0.24885354936122894,2.610569477081299,-9.509077072143555
1759820841505830100,328.788830078125,-0.23449662327766418,2.610569477081299,-9.518648147583008
1759820841508266200,328.7912663574219,-0.2273181527853012,2.5986053943634033,-9.506684303283691
1759820841510702300,328.7937023925781,-0.21774685382843018,2.6225335597991943,-9.473184585571289
1759820841513138400,328.7961384277344,-0.21296121180057526,2.6249263286590576,-9.470791816711426
1759820841515574500,328.7985744628906,-0.22013968229293823,2.6057839393615723,-9.485149383544922
1759820841518010600,328.8010107421875,-0.1986042857170105,2.6273193359375,-9.4660062789917
1759820841520447000,328.8034470214844,-0.21296121180057526,2.6321048736572266,-9.463613510131836
1759820841522883000,328.80588305664065,-0.23688943684101105,2.6488547325134277,-9.4660062789917
1759820841525319200,328.8083190917969,-0.25363919138908386,2.6392834186553955,-9.482755661010742
1759820841527755300,328.81075537109376,-0.26560330390930176,2.6297121047973633,-9.4660062789917
1759820841530191400,328.81319140625,-0.2679961323738098,2.63449764251709,-9.454042434692383
1759820841532627500,328.81562744140626,-0.29431718587875366,2.6536402702331543,-9.45882797241211
1759820841535063800,328.81806372070315,-0.2871387302875519,2.6368906497955322,-9.461220741271973
1759820841537500000,328.8205,-0.27756741642951965,2.6057839393615723,-9.446864128112793
1759820841539936000,328.82293603515626,-0.275174617767334,2.6081767082214355,-9.439684867858887
1759820841542372000,328.8253720703125,-0.25363919138908386,2.6057839393615723,-9.470791816711426
1759820841544808200,328.82780810546876,-0.23688943684101105,2.6009981632232666,-9.497113227844238
1759820841547244300,328.83024438476565,-0.2153540402650833,2.620140790939331,-9.489934921264648
1759820841549680400,328.83268041992187,-0.18903298676013947,2.60339093208313,-9.461220741271973
1759820841552116700,328.83511669921876,-0.17946170270442963,2.5938198566436768,-9.477970123291016
1759820841554552800,328.837552734375,-0.16749759018421173,2.6225335597991943,-9.516255378723145
1759820841556989000,328.83998901367187,-0.16031911969184875,2.59621262550354,-9.523433685302734
1759820841559425000,328.84242504882815,-0.1746760457754135,2.6225335597991943,-9.523433685302734
1759820841561861000,328.84486108398437,-0.18903298676013947,2.63449764251709,-9.513862609863281
1759820841564297200,328.84729711914065,-0.1986042857170105,2.6392834186553955,-9.506684303283691
1759820841566733600,328.84973364257814,-0.22971096634864807,2.6368906497955322,-9.528220176696777
1759820841569169700,328.85216967773437,-0.2392822653055191,2.6321048736572266,-9.53779125213623
1759820841571605800,328.85460571289065,-0.26560330390930176,2.6321048736572266,-9.509077072143555
1759820841574041900,328.85704174804687,-0.2871387302875519,2.63449764251709,-9.506684303283691
1759820841576478000,328.85947802734376,-0.28235307335853577,2.65842604637146,-9.494720458984375
1759820841578914000,328.8619140625,-0.27756741642951965,2.6703901290893555,-9.53061294555664
1759820841581350400,328.86435034179686,-0.28235307335853577,2.651247501373291,-9.513862609863281
1759820841583786500,328.86678637695314,-0.25363919138908386,2.6847469806671143,-9.494720458984375
1759820841586222600,328.86922265625,-0.2584248483181,2.675175666809082,-9.497113227844238
1759820841588658700,328.87165869140625,-0.2560320198535919,2.667997360229492,-9.518648147583008
1759820841591094800,328.8740947265625,-0.24406790733337402,2.644068956375122,-9.487542152404785
1759820841593531000,328.87653076171875,-0.22013968229293823,2.6368906497955322,-9.509077072143555
1759820841595967200,328.87896728515625,-0.22971096634864807,2.6297121047973633,-9.501898765563965
1759820841598403300,328.8814033203125,-0.2225325107574463,2.6632115840911865,-9.516255378723145
1759820841600839400,328.88383935546875,-0.22013968229293823,2.6273193359375,-9.518648147583008
1759820841603275500,328.88627563476564,-0.23210379481315613,2.65842604637146,-9.542576789855957
1759820841605711600,328.88871166992186,-0.22492532432079315,2.6464617252349854,-9.521040916442871
1759820841608147700,328.89114770507814,-0.2225325107574463,2.612962245941162,-9.533005714416504
1759820841610584000,328.893583984375,-0.1986042857170105,2.641676187515259,-9.501898765563965
1759820841613020200,328.89602026367186,-0.20099709928035736,2.644068956375122,-9.489934921264648
1759820841615456300,328.89845629882814,-0.20099709928035736,2.6321048736572266,-9.504291534423828
1759820841617892400,328.90089233398436,-0.1986042857170105,2.6464617252349854,-9.504291534423828
1759820841620328400,328.90332836914064,-0.1986042857170105,2.6464617252349854,-9.487542152404785
1759820841622764500,328.9057646484375,-0.2153540402650833,2.6392834186553955,-9.461220741271973
1759820841625200600,328.90820068359375,-0.21774685382843018,2.6249263286590576,-9.454042434692383
1759820841627637000,328.91063696289064,-0.2392822653055191,2.6392834186553955,-9.442078590393066
1759820841630073000,328.91307299804686,-0.23449662327766418,2.6225335597991943,-9.477970123291016
1759820841632509200,328.91550927734374,-0.22971096634864807,2.644068956375122,-9.45882797241211
1759820841634945300,328.9179453125,-0.23688943684101105,2.651247501373291,-9.463613510131836
1759820841637381400,328.92038134765625,-0.22013968229293823,2.6297121047973633,-9.456435203552246
1759820841639817500,328.9228173828125,-0.21774685382843018,2.6608188152313232,-9.473184585571289
1759820841642253800,328.92525390625,-0.21774685382843018,2.6703901290893555,-9.480362892150879
1759820841644690000,328.92768994140624,-0.19621145725250244,2.644068956375122,-9.4660062789917
1759820841647126000,328.9301259765625,-0.19621145725250244,2.641676187515259,-9.494720458984375
1759820841649562000,328.93256201171874,-0.20099709928035736,2.6297121047973633,-9.473184585571289
1759820841651998200,328.93499829101563,-0.20578274130821228,2.6177480220794678,-9.4660062789917
1759820841654434300,328.93743432617185,-0.19621145725250244,2.641676187515259,-9.44447135925293
1759820841656870700,328.93987060546874,-0.22492532432079315,2.651247501373291,-9.454042434692383
1759820841659306800,328.942306640625,-0.21296121180057526,2.6225335597991943,-9.456435203552246
1759820841661742800,328.94474291992185,-0.22013968229293823,2.63449764251709,-9.463613510131836
1759820841664179000,328.94717895507813,-0.20099709928035736,2.6249263286590576,-9.45882797241211
1759820841666615000,328.94961499023435,-0.2105683982372284,2.6249263286590576,-9.432506561279297
1759820841669051100,328.95205102539063,-0.22013968229293823,2.612962245941162,-9.449256896972656
1759820841671487500,328.9544875488281,-0.21296121180057526,2.644068956375122,-9.477970123291016
1759820841673923600,328.95692358398435,-0.23449662327766418,2.66560435295105,-9.4660062789917
1759820841676359700,328.9593596191406,-0.22971096634864807,2.6608188152313232,-9.45882797241211
1759820841678795800,328.96179565429685,-0.22492532432079315,2.651247501373291,-9.473184585571289
1759820841681232000,328.96423193359374,-0.2225325107574463,2.6249263286590576,-9.485149383544922
1759820841683668000,328.96666796875,-0.2153540402650833,2.6464617252349854,-9.485149383544922
1759820841686104300,328.96910424804685,-0.20578274130821228,2.641676187515259,-9.456435203552246
1759820841688540400,328.97154052734373,-0.20578274130821228,2.6464617252349854,-9.509077072143555
1759820841690976500,328.9739765625,-0.22013968229293823,2.6560330390930176,-9.492327690124512
1759820841693412600,328.97641259765624,-0.20578274130821228,2.6392834186553955,-9.492327690124512
1759820841695848700,328.9788486328125,-0.2153540402650833,2.6608188152313232,-9.487542152404785
1759820841698284800,328.9812849121094,-0.19381862878799438,2.6608188152313232,-9.487542152404785
1759820841700721200,328.98372119140623,-0.2225325107574463,2.651247501373291,-9.485149383544922
1759820841703157200,328.9861572265625,-0.24646073579788208,2.6727828979492188,-9.473184585571289
1759820841705593300,328.98859326171873,-0.2584248483181,2.682354211807251,-9.454042434692383
1759820841708029400,328.9910295410156,-0.24406790733337402,2.6727828979492188,-9.45882797241211
1759820841710465500,328.9934655761719,-0.2799602448940277,2.6488547325134277,-9.504291534423828
1759820841712901600,328.9959016113281,-0.28235307335853577,2.641676187515259,-9.489934921264648
1759820841715337700,328.9983376464844,-0.26081767678260803,2.667997360229492,-9.480362892150879
1759820841717774000,329.0007741699219,-0.24885354936122894,2.63449764251709,-9.480362892150879
1759820841720210200,329.0032102050781,-0.24885354936122894,2.644068956375122,-9.501898765563965
1759820841722646300,329.0056462402344,-0.22971096634864807,2.6321048736572266,-9.473184585571289
1759820841725082400,329.0080822753906,-0.20817556977272034,2.63449764251709,-9.477970123291016
1759820841727518500,329.0105185546875,-0.19381862878799438,2.6297121047973633,-9.492327690124512
1759820841729954600,329.01295458984373,-0.20817556977272034,2.6225335597991943,-9.523433685302734
1759820841732391000,329.0153908691406,-0.19381862878799438,2.620140790939331,-9.513862609863281
1759820841734827000,329.0178269042969,-0.19621145725250244,2.6153552532196045,-9.494720458984375
1759820841737263000,329.0202631835937,-0.1866401731967926,2.5938198566436768,-9.489934921264648
1759820841739699200,329.02269921875,-0.21774685382843018,2.60339093208313,-9.497113227844238
1759820841742135300,329.0251352539062,-0.2225325107574463,2.6081767082214355,-9.511469841003418
1759820841744571400,329.0275712890625,-0.23688943684101105,2.6273193359375,-9.511469841003418
1759820841747007700,329.0300078125,-0.2560320198535919,2.6057839393615723,-9.492327690124512
1759820841749443800,329.0324438476562,-0.2584248483181,2.6249263286590576,-9.485149383544922
1759820841751880000,329.0348798828125,-0.25363919138908386,2.6273193359375,-9.470791816711426
1759820841754316000,329.0373159179687,-0.2392822653055191,2.6560330390930176,-9.499505996704102
1759820841756752100,329.0397521972656,-0.25363919138908386,2.6368906497955322,-9.497113227844238
1759820841759188200,329.0421882324219,-0.26560330390930176,2.63449764251709,-9.485149383544922
1759820841761624600,329.0446245117187,-0.23688943684101105,2.6536402702331543,-9.480362892150879
1759820841764060700,329.0470607910156,-0.24167509377002716,2.6608188152313232,-9.489934921264648
1759820841766496800,329.0494968261719,-0.23449662327766418,2.6297121047973633,-9.477970123291016
1759820841768932900,329.0519328613281,-0.23688943684101105,2.6249263286590576,-9.475577354431152
1759820841771369000,329.0543688964844,-0.2273181527853012,2.6488547325134277,-9.487542152404785
1759820841773805000,329.0568051757813,-0.22013968229293823,2.6464617252349854,-9.477970123291016
1759820841776241400,329.0592414550781,-0.22492532432079315,2.620140790939331,-9.494720458984375
1759820841778677500,329.0616774902344,-0.22013968229293823,2.6536402702331543,-9.497113227844238
1759820841781113600,329.0641135253906,-0.22492532432079315,2.6368906497955322,-9.506684303283691
1759820841783549700,329.0665498046875,-0.2225325107574463,2.6464617252349854,-9.501898765563965
1759820841785985800,329.0689858398438,-0.22971096634864807,2.6608188152313232,-9.487542152404785
1759820841788422000,329.071421875,-0.23449662327766418,2.667997360229492,-9.487542152404785
1759820841790858000,329.0738579101563,-0.2273181527853012,2.6488547325134277,-9.477970123291016
1759820841793294300,329.0762944335938,-0.24406790733337402,2.6273193359375,-9.492327690124512
1759820841795730400,329.07873046875,-0.23449662327766418,2.6321048736572266,-9.518648147583008
1759820841798166500,329.0811665039063,-0.2273181527853012,2.6560330390930176,-9.489934921264648
1759820841800602600,329.0836025390625,-0.23210379481315613,2.6560330390930176,-9.485149383544922
1759820841803038700,329.0860388183594,-0.2512463629245758,2.6488547325134277,-9.475577354431152
1759820841805474800,329.0884748535156,-0.2273181527853012,2.6488547325134277,-9.480362892150879
1759820841807911200,329.0909111328125,-0.22971096634864807,2.667997360229492,-9.506684303283691
1759820841810347300,329.0933471679688,-0.2153540402650833,2.6536402702331543,-9.501898765563965
1759820841812783400,329.0957834472656,-0.2105683982372284,2.65842604637146,-9.506684303283691
1759820841815219500,329.0982194824219,-0.19381862878799438,2.66560435295105,-9.494720458984375
1759820841817655600,329.1006555175781,-0.20099709928035736,2.6488547325134277,-9.489934921264648
1759820841820091600,329.1030915527344,-0.2105683982372284,2.6464617252349854,-9.489934921264648
1759820841822528000,329.1055280761719,-0.20578274130821228,2.644068956375122,-9.516255378723145
1759820841824964000,329.1079641113281,-0.20338992774486542,2.6297121047973633,-9.504291534423828
1759820841827400200,329.1104001464844,-0.19381862878799438,2.6608188152313232,-9.473184585571289
1759820841829836300,329.1128361816406,-0.20578274130821228,2.6392834186553955,-9.499505996704102
1759820841832272400,329.1152724609375,-0.2225325107574463,2.6249263286590576,-9.480362892150879
1759820841834708500,329.11770849609377,-0.24646073579788208,2.6368906497955322,-9.45882797241211
1759820841837144800,329.1201447753906,-0.24646073579788208,2.6153552532196045,-9.45882797241211
1759820841839581000,329.1225808105469,-0.24167509377002716,2.610569477081299,-9.468399047851562
1759820841842017000,329.12501708984377,-0.23210379481315613,2.6297121047973633,-9.497113227844238
1759820841844453000,329.127453125,-0.26081767678260803,2.6368906497955322,-9.456435203552246
1759820841846889200,329.12988916015627,-0.2560320198535919,2.60339093208313,-9.454042434692383
1759820841849325300,329.1323251953125,-0.2560320198535919,2.612962245941162,-9.480362892150879
1759820841851761700,329.13476171875,-0.24885354936122894,2.6368906497955322,-9.489934921264648
1759820841854197800,329.13719775390626,-0.22492532432079315,2.6225335597991943,-9.489934921264648
1759820841856633900,329.1396337890625,-0.22971096634864807,2.6225335597991943,-9.482755661010742
1759820841859070000,329.1420700683594,-0.20338992774486542,2.6321048736572266,-9.492327690124512
1759820841861506000,329.14450610351565,-0.1986042857170105,2.612962245941162,-9.501898765563965
1759820841863942100,329.1469421386719,-0.20817556977272034,2.63449764251709,-9.509077072143555
1759820841866378500,329.14937841796876,-0.1986042857170105,2.644068956375122,-9.487542152404785
1759820841868814600,329.15181469726565,-0.21774685382843018,2.63449764251709,-9.53061294555664
1759820841871250700,329.1542507324219,-0.24406790733337402,2.66560435295105,-9.489934921264648
1759820841873686800,329.15668676757815,-0.2560320198535919,2.6464617252349854,-9.456435203552246
1759820841876123000,329.1591228027344,-0.28235307335853577,2.6488547325134277,-9.45164966583252
1759820841878559000,329.16155908203126,-0.2919243574142456,2.65842604637146,-9.456435203552246
1759820841880995000,329.1639951171875,-0.31106695532798767,2.66560435295105,-9.446864128112793
1759820841883431400,329.16643139648437,-0.32542386651039124,2.65842604637146,-9.446864128112793
1759820841885867500,329.16886743164065,-0.30628129839897156,2.6608188152313232,-9.45882797241211
1759820841888303600,329.1713037109375,-0.30149564146995544,2.6703901290893555,-9.485149383544922
1759820841890739700,329.17373974609376,-0.31824541091918945,2.6392834186553955,-9.477970123291016
1759820841893175800,329.17617578125,-0.3038884699344635,2.65842604637146,-9.497113227844238
1759820841895612000,329.17861181640626,-0.2847459018230438,2.644068956375122,-9.511469841003418
1759820841898048300,329.18104833984376,-0.24167509377002716,2.6392834186553955,-9.523433685302734
1759820841900484400,329.183484375,-0.23688943684101105,2.6297121047973633,-9.521040916442871
1759820841902920400,329.18592041015626,-0.24167509377002716,2.620140790939331,-9.513862609863281
1759820841905356500,329.1883564453125,-0.22971096634864807,2.6249263286590576,-9.518648147583008
1759820841907792600,329.19079272460937,-0.21296121180057526,2.6249263286590576,-9.485149383544922
1759820841910228700,329.19322875976565,-0.2105683982372284,2.6273193359375,-9.45882797241211
1759820841912665000,329.1956650390625,-0.22013968229293823,2.5986053943634033,-9.470791816711426
1759820841915101200,329.19810107421876,-0.2273181527853012,2.6081767082214355,-9.473184585571289
1759820841917537300,329.20053735351564,-0.24167509377002716,2.581855535507202,-9.45164966583252
1759820841919973400,329.20297338867186,-0.24885354936122894,2.610569477081299,-9.449256896972656
1759820841922409500,329.20540942382814,-0.2512463629245758,2.6153552532196045,-9.473184585571289
1759820841924845600,329.20784545898437,-0.23688943684101105,2.6560330390930176,-9.485149383544922
1759820841927282000,329.21028198242186,-0.275174617767334,2.641676187515259,-9.475577354431152
1759820841929718000,329.21271801757814,-0.27038896083831787,2.5986053943634033,-9.489934921264648
1759820841932154000,329.21515405273436,-0.2632105052471161,2.6009981632232666,-9.468399047851562
1759820841934590200,329.21759008789064,-0.26081767678260803,2.60339093208313,-9.487542152404785
1759820841937026300,329.2200263671875,-0.2273181527853012,2.6321048736572266,-9.473184585571289
1759820841939462400,329.22246240234375,-0.1986042857170105,2.6081767082214355,-9.473184585571289
1759820841941898800,329.22489868164064,-0.2225325107574463,2.5914268493652344,-9.480362892150879
1759820841944334800,329.2273349609375,-0.19381862878799438,2.589034080505371,-9.480362892150879
1759820841946771000,329.22977099609375,-0.16510476171970367,2.60339093208313,-9.468399047851562
1759820841949207000,329.23220703125,-0.15074782073497772,2.59621262550354,-9.454042434692383
1759820841951643100,329.23464306640625,-0.12681959569454193,2.612962245941162,-9.463613510131836
1759820841954079200,329.23707934570314,-0.15074782073497772,2.620140790939331,-9.463613510131836
1759820841956515300,329.23951538085936,-0.17228323221206665,2.6081767082214355,-9.461220741271973
1759820841958951700,329.24195166015625,-0.18903298676013947,2.6464617252349854,-9.437292098999023
1759820841961387800,329.2443876953125,-0.1986042857170105,2.6297121047973633,-9.454042434692383
1759820841963823900,329.24682397460936,-0.1986042857170105,2.6464617252349854,-9.442078590393066
1759820841966260000,329.24926000976564,-0.20099709928035736,2.6727828979492188,-9.45164966583252
1759820841968696000,329.25169604492186,-0.22013968229293823,2.6775684356689453,-9.473184585571289
1759820841971132200,329.25413208007814,-0.23688943684101105,2.6727828979492188,-9.480362892150879
1759820841973568500,329.25656860351563,-0.2273181527853012,2.6536402702331543,-9.477970123291016
1759820841976004600,329.25900463867185,-0.23210379481315613,2.63449764251709,-9.454042434692383
1759820841978440700,329.26144067382813,-0.24167509377002716,2.6392834186553955,-9.461220741271973
1759820841980876800,329.26387670898436,-0.2153540402650833,2.644068956375122,-9.480362892150879
1759820841983313000,329.26631298828124,-0.20099709928035736,2.6225335597991943,-9.485149383544922
1759820841985749000,329.2687490234375,-0.20578274130821228,2.6273193359375,-9.473184585571289
1759820841988185300,329.27118530273435,-0.20338992774486542,2.641676187515259,-9.468399047851562
1759820841990621400,329.27362133789063,-0.19142581522464752,2.6464617252349854,-9.494720458984375
1759820841993057500,329.2760576171875,-0.20578274130821228,2.6153552532196045,-9.477970123291016
1759820841995493600,329.27849365234374,-0.1986042857170105,2.6273193359375,-9.480362892150879
1759820841997929700,329.2809296875,-0.20099709928035736,2.620140790939331,-9.511469841003418
1759820842000365800,329.28336572265624,-0.2273181527853012,2.60339093208313,-9.487542152404785
1759820842002802200,329.28580224609374,-0.23688943684101105,2.63449764251709,-9.489934921264648
1759820842005238300,329.28823828125,-0.25363919138908386,2.6009981632232666,-9.492327690124512
1759820842007674400,329.29067431640624,-0.2560320198535919,2.59621262550354,-9.480362892150879
1759820842010110500,329.2931103515625,-0.2799602448940277,2.6153552532196045,-9.492327690124512
1759820842012546600,329.29554663085935,-0.26560330390930176,2.612962245941162,-9.480362892150879
1759820842014983000,329.29798291015624,-0.2919243574142456,2.6225335597991943,-9.504291534423828
1759820842017419000,329.3004189453125,-0.27038896083831787,2.6153552532196045,-9.506684303283691
1759820842019855000,329.3028552246094,-0.2847459018230438,2.6225335597991943,-9.487542152404785
1759820842022291200,329.3052912597656,-0.27756741642951965,2.6177480220794678,-9.501898765563965
1759820842024727300,329.30772729492185,-0.28235307335853577,2.6249263286590576,-9.535398483276367
1759820842027163400,329.3101633300781,-0.275174617767334,2.6321048736572266,-9.513862609863281
1759820842029599700,329.3125998535156,-0.2727817893028259,2.6249263286590576,-9.518648147583008
1759820842032035800,329.3150358886719,-0.27038896083831787,2.6368906497955322,-9.506684303283691
1759820842034472000,329.3174719238281,-0.25363919138908386,2.63449764251709,-9.523433685302734
1759820842036908000,329.3199079589844,-0.275174617767334,2.651247501373291,-9.518648147583008
1759820842039344000,329.32234423828123,-0.2727817893028259,2.6392834186553955,-9.509077072143555
1759820842041780200,329.3247802734375,-0.28235307335853577,2.65842604637146,-9.523433685302734
1759820842044216300,329.32721630859373,-0.275174617767334,2.6488547325134277,-9.513862609863281
1759820842046652400,329.32965234375,-0.27756741642951965,2.641676187515259,-9.477970123291016
1759820842049088800,329.3320888671875,-0.2679961323738098,2.6392834186553955,-9.511469841003418
1759820842051524900,329.33452490234373,-0.2560320198535919,2.651247501373291,-9.499505996704102
1759820842053961000,329.3369609375,-0.2560320198535919,2.644068956375122,-9.492327690124512
1759820842056397000,329.33939697265623,-0.2560320198535919,2.66560435295105,-9.501898765563965
1759820842058833200,329.3418332519531,-0.2512463629245758,2.6560330390930176,-9.499505996704102
1759820842061269200,329.3442692871094,-0.23449662327766418,2.6368906497955322,-9.494720458984375
1759820842063705600,329.34670556640623,-0.21774685382843018,2.63449764251709,-9.492327690124512
1759820842066141700,329.3491416015625,-0.21774685382843018,2.620140790939331,-9.494720458984375
1759820842068577800,329.3515778808594,-0.2225325107574463,2.6368906497955322,-9.504291534423828
1759820842071014000,329.3540139160156,-0.23210379481315613,2.6392834186553955,-9.482755661010742
1759820842073450000,329.3564499511719,-0.2273181527853012,2.6560330390930176,-9.494720458984375
1759820842075886000,329.3588859863281,-0.22492532432079315,2.63449764251709,-9.454042434692383
1759820842078322400,329.3613225097656,-0.2392822653055191,2.6488547325134277,-9.470791816711426
1759820842080758500,329.3637585449219,-0.26081767678260803,2.6560330390930176,-9.468399047851562
1759820842083194600,329.3661945800781,-0.2392822653055191,2.6368906497955322,-9.461220741271973
1759820842085630700,329.3686306152344,-0.2392822653055191,2.65842604637146,-9.45882797241211
1759820842088066800,329.3710668945312,-0.23210379481315613,2.651247501373291,-9.45164966583252
1759820842090503000,329.3735029296875,-0.23688943684101105,2.66560435295105,-9.456435203552246
1759820842092939300,329.3759392089844,-0.24885354936122894,2.651247501373291,-9.437292098999023
1759820842095375400,329.3783752441406,-0.23210379481315613,2.6249263286590576,-9.4660062789917
1759820842097811500,329.3808115234375,-0.24646073579788208,2.651247501373291,-9.485149383544922
1759820842100247600,329.3832475585937,-0.2512463629245758,2.641676187515259,-9.487542152404785
1759820842102683600,329.38568359375,-0.24406790733337402,2.6392834186553955,-9.477970123291016
1759820842105119700,329.3881196289062,-0.24885354936122894,2.63449764251709,-9.456435203552246
1759820842107556000,329.3905561523438,-0.24885354936122894,2.612962245941162,-9.492327690124512
1759820842109992200,329.3929921875,-0.25363919138908386,2.6249263286590576,-9.485149383544922
1759820842112428300,329.3954282226563,-0.23210379481315613,2.6368906497955322,-9.480362892150879
1759820842114864400,329.3978645019531,-0.24646073579788208,2.6249263286590576,-9.482755661010742
1759820842117300500,329.4003005371094,-0.22971096634864807,2.620140790939331,-9.470791816711426
1759820842119736600,329.4027365722656,-0.23688943684101105,2.63449764251709,-9.463613510131836
1759820842122172700,329.4051726074219,-0.23449662327766418,2.6177480220794678,-9.489934921264648
1759820842124609000,329.4076091308594,-0.24646073579788208,2.63449764251709,-9.461220741271973
1759820842127045000,329.4100451660156,-0.24885354936122894,2.641676187515259,-9.437292098999023
1759820842129481200,329.4124812011719,-0.25363919138908386,2.612962245941162,-9.45164966583252
1759820842131917300,329.4149172363281,-0.24885354936122894,2.6273193359375,-9.439684867858887
1759820842134353400,329.417353515625,-0.2727817893028259,2.6273193359375,-9.4660062789917
1759820842136789500,329.4197895507813,-0.24885354936122894,2.641676187515259,-9.463613510131836
1759820842139225900,329.4222258300781,-0.25363919138908386,2.641676187515259,-9.485149383544922
1759820842141662000,329.4246618652344,-0.24885354936122894,2.6536402702331543,-9.497113227844238
1759820842144098000,329.42709814453127,-0.2727817893028259,2.6632115840911865,-9.492327690124512
1759820842146534100,329.4295341796875,-0.275174617767334,2.641676187515259,-9.516255378723145
1759820842148970200,329.4319702148438,-0.2871387302875519,2.651247501373291,-9.506684303283691
1759820842151406300,329.43440625,-0.275174617767334,2.6297121047973633,-9.494720458984375
1759820842153842700,329.4368427734375,-0.2560320198535919,2.6273193359375,-9.473184585571289
1759820842156278800,329.43927880859377,-0.24646073579788208,2.6249263286590576,-9.456435203552246
1759820842158715000,329.44171484375,-0.25363919138908386,2.6081767082214355,-9.454042434692383
1759820842161151000,329.44415087890627,-0.2512463629245758,2.6057839393615723,-9.461220741271973
1759820842163587000,329.4465871582031,-0.26081767678260803,2.60339093208313,-9.480362892150879
1759820842166023400,329.4490234375,-0.25363919138908386,2.6057839393615723,-9.461220741271973
1759820842168459500,329.45145947265627,-0.2632105052471161,2.6081767082214355,-9.45882797241211
1759820842170895600,329.4538955078125,-0.2584248483181,2.5986053943634033,-9.475577354431152
1759820842173331700,329.4563317871094,-0.27756741642951965,2.6368906497955322,-9.461220741271973
1759820842175767800,329.4587678222656,-0.27038896083831787,2.6225335597991943,-9.499505996704102
1759820842178204000,329.4612038574219,-0.2847459018230438,2.6081767082214355,-9.521040916442871
1759820842180640000,329.4636398925781,-0.275174617767334,2.6225335597991943,-9.523433685302734
1759820842183076400,329.46607641601565,-0.2967100143432617,2.6249263286590576,-9.53061294555664
1759820842185512400,329.4685124511719,-0.2847459018230438,2.6368906497955322,-9.535398483276367
1759820842187948500,329.4709484863281,-0.29431718587875366,2.6297121047973633,-9.528220176696777
1759820842190384600,329.4733845214844,-0.28953152894973755,2.6273193359375,-9.54496955871582
1759820842192820700,329.47582080078126,-0.2871387302875519,2.6249263286590576,-9.521040916442871
1759820842195257000,329.47825708007815,-0.2727817893028259,2.6321048736572266,-9.518648147583008
1759820842197693200,329.4806931152344,-0.29431718587875366,2.6392834186553955,-9.504291534423828
1759820842200129300,329.48312939453126,-0.26560330390930176,2.641676187515259,-9.487542152404785
1759820842202565400,329.4855654296875,-0.2584248483181,2.6225335597991943,-9.473184585571289
1759820842205001500,329.48800146484376,-0.2871387302875519,2.6225335597991943,-9.461220741271973
1759820842207437600,329.4904375,-0.2871387302875519,2.6392834186553955,-9.492327690124512
1759820842209873700,329.4928737792969,-0.28953152894973755,2.6273193359375,-9.482755661010742
1759820842212309800,329.49530981445315,-0.2847459018230438,2.612962245941162,-9.463613510131836
1759820842214746000,329.49774609375,-0.30149564146995544,2.6249263286590576,-9.487542152404785
1759820842217182200,329.50018212890626,-0.29431718587875366,2.6177480220794678,-9.513862609863281
1759820842219618300,329.50261840820315,-0.2871387302875519,2.6153552532196045,-9.516255378723145
1759820842222054400,329.50505444335937,-0.28953152894973755,2.6297121047973633,-9.513862609863281
1759820842224490500,329.50749047851565,-0.28953152894973755,2.6225335597991943,-9.53061294555664
1759820842226926600,329.50992651367187,-0.2871387302875519,2.6081767082214355,-9.518648147583008
1759820842229363000,329.51236303710937,-0.28235307335853577,2.5986053943634033,-9.516255378723145
1759820842231799000,329.51479907226565,-0.2727817893028259,2.6249263286590576,-9.540184020996094
1759820842234235100,329.51723510742187,-0.275174617767334,2.6249263286590576,-9.513862609863281
1759820842236671200,329.51967114257815,-0.2584248483181,2.6249263286590576,-9.528220176696777
1759820842239107300,329.522107421875,-0.275174617767334,2.6225335597991943,-9.513862609863281
1759820842241543400,329.52454345703126,-0.2679961323738098,2.6488547325134277,-9.494720458984375
1759820842243979800,329.52697973632814,-0.2871387302875519,2.651247501373291,-9.480362892150879
1759820842246416000,329.52941577148437,-0.30628129839897156,2.651247501373291,-9.475577354431152
1759820842248852000,329.53185205078125,-0.2967100143432617,2.6703901290893555,-9.475577354431152
1759820842251288000,329.5342880859375,-0.30149564146995544,2.6488547325134277,-9.4660062789917
1759820842253724200,329.53672412109376,-0.31824541091918945,2.620140790939331,-9.468399047851562
1759820842256160500,329.53916040039064,-0.3086741268634796,2.6703901290893555,-9.45164966583252
1759820842258596600,329.5415966796875,-0.2991028428077698,2.6727828979492188,-9.44447135925293
1759820842261032700,329.54403271484375,-0.2871387302875519,2.6536402702331543,-9.437292098999023
1759820842263468800,329.54646875,-0.3038884699344635,2.6464617252349854,-9.45164966583252
1759820842265905000,329.54890478515625,-0.2871387302875519,2.641676187515259,-9.463613510131836
1759820842268341000,329.55134106445314,-0.27756741642951965,2.6488547325134277,-9.477970123291016
1759820842270777300,329.55377734375,-0.2560320198535919,2.6392834186553955,-9.475577354431152
1759820842273213400,329.55621337890625,-0.2632105052471161,2.6464617252349854,-9.492327690124512
1759820842275649500,329.5586494140625,-0.23210379481315613,2.6273193359375,-9.482755661010742
1759820842278085600,329.56108569335936,-0.2273181527853012,2.6297121047973633,-9.470791816711426
1759820842280521700,329.56352172851564,-0.23210379481315613,2.6153552532196045,-9.463613510131836
1759820842282957800,329.56595776367186,-0.2392822653055191,2.6273193359375,-9.456435203552246
1759820842285394000,329.56839379882814,-0.24646073579788208,2.6081767082214355,-9.485149383544922
1759820842287830000,329.570830078125,-0.2273181527853012,2.6297121047973633,-9.473184585571289
1759820842290266400,329.57326635742186,-0.25363919138908386,2.6225335597991943,-9.494720458984375
1759820842292702500,329.57570239257814,-0.27038896083831787,2.612962245941162,-9.516255378723145
1759820842295138600,329.578138671875,-0.28953152894973755,2.59621262550354,-9.497113227844238
1759820842297574700,329.58057470703125,-0.2799602448940277,2.6321048736572266,-9.482755661010742
1759820842300010800,329.5830107421875,-0.2991028428077698,2.6081767082214355,-9.4660062789917
1759820842302446800,329.58544677734375,-0.2919243574142456,2.612962245941162,-9.475577354431152
1759820842304883200,329.58788330078124,-0.2919243574142456,2.6177480220794678,-9.470791816711426
1759820842307319300,329.5903193359375,-0.2919243574142456,2.620140790939331,-9.473184585571289
1759820842309755400,329.59275537109374,-0.2871387302875519,2.6225335597991943,-9.475577354431152
1759820842312191500,329.59519140625,-0.27756741642951965,2.6177480220794678,-9.477970123291016
1759820842314627600,329.59762768554685,-0.27756741642951965,2.6368906497955322,-9.475577354431152
1759820842317063700,329.60006372070313,-0.28235307335853577,2.6536402702331543,-9.480362892150879
1759820842319500000,329.6025,-0.27038896083831787,2.6392834186553955,-9.492327690124512
1759820842321936100,329.60493603515624,-0.2847459018230438,2.6297121047973633,-9.497113227844238
1759820842324372200,329.60737231445313,-0.2799602448940277,2.6321048736572266,-9.492327690124512
1759820842326808300,329.60980834960935,-0.27756741642951965,2.63449764251709,-9.485149383544922
1759820842329244400,329.61224438476563,-0.2727817893028259,2.651247501373291,-9.499505996704102
1759820842331680500,329.61468041992185,-0.2799602448940277,2.644068956375122,-9.487542152404785
1759820842334116900,329.61711694335935,-0.29431718587875366,2.6297121047973633,-9.487542152404785
1759820842336553000,329.6195529785156,-0.30628129839897156,2.63449764251709,-9.477970123291016
1759820842338989000,329.62198901367185,-0.30149564146995544,2.612962245941162,-9.4660062789917
1759820842341425200,329.62442504882813,-0.3086741268634796,2.6297121047973633,-9.456435203552246
1759820842343861200,329.626861328125,-0.2847459018230438,2.6249263286590576,-9.470791816711426
1759820842346297300,329.62929736328124,-0.2799602448940277,2.6488547325134277,-9.470791816711426
1759820842348733700,329.6317336425781,-0.26560330390930176,2.6536402702331543,-9.477970123291016
1759820842351169800,329.63416967773435,-0.26081767678260803,2.6392834186553955,-9.487542152404785
1759820842353606000,329.63660595703124,-0.2679961323738098,2.6392834186553955,-9.494720458984375
1759820842356042000,329.6390419921875,-0.2632105052471161,2.6392834186553955,-9.477970123291016
1759820842358478000,329.64147802734374,-0.2679961323738098,2.6368906497955322,-9.461220741271973
1759820842360914400,329.64391455078123,-0.2727817893028259,2.651247501373291,-9.499505996704102
1759820842363350500,329.6463505859375,-0.27038896083831787,2.6536402702331543,-9.489934921264648
1759820842365786600,329.64878662109373,-0.2847459018230438,2.6608188152313232,-9.475577354431152
1759820842368222700,329.65122265625,-0.27756741642951965,2.66560435295105,-9.475577354431152
1759820842370658800,329.6536589355469,-0.2727817893028259,2.6488547325134277,-9.454042434692383
1759820842373095000,329.6560949707031,-0.2991028428077698,2.641676187515259,-9.473184585571289
1759820842375531000,329.6585310058594,-0.2991028428077698,2.6488547325134277,-9.473184585571289
1759820842377967000,329.6609670410156,-0.2847459018230438,2.66560435295105,-9.477970123291016
1759820842380403500,329.6634035644531,-0.2799602448940277,2.6488547325134277,-9.45882797241211
1759820842382839600,329.6658395996094,-0.26560330390930176,2.65842604637146,-9.456435203552246
1759820842385275600,329.6682756347656,-0.26560330390930176,2.6488547325134277,-9.44447135925293
1759820842387711700,329.6707116699219,-0.27038896083831787,2.6560330390930176,-9.449256896972656
1759820842390147800,329.67314794921873,-0.26560330390930176,2.667997360229492,-9.442078590393066
1759820842392584000,329.675583984375,-0.25363919138908386,2.675175666809082,-9.449256896972656
1759820842395020300,329.6780202636719,-0.2584248483181,2.6368906497955322,-9.494720458984375
1759820842397456400,329.6804562988281,-0.27756741642951965,2.6225335597991943,-9.4660062789917
1759820842399892500,329.682892578125,-0.26560330390930176,2.6225335597991943,-9.473184585571289
1759820842402328600,329.68532861328123,-0.27038896083831787,2.6297121047973633,-9.480362892150879
1759820842404764700,329.6877646484375,-0.26560330390930176,2.63449764251709,-9.492327690124512
1759820842407200800,329.69020068359373,-0.275174617767334,2.644068956375122,-9.497113227844238
1759820842409637000,329.6926372070312,-0.27756741642951965,2.644068956375122,-9.501898765563965
1759820842412073200,329.6950732421875,-0.28235307335853577,2.63449764251709,-9.516255378723145
1759820842414509300,329.6975092773437,-0.26560330390930176,2.6297121047973633,-9.504291534423828
1759820842416945400,329.6999453125,-0.2632105052471161,2.610569477081299,-9.494720458984375
1759820842419381500,329.7023815917969,-0.27756741642951965,2.612962245941162,-9.492327690124512
1759820842421817600,329.7048176269531,-0.2799602448940277,2.644068956375122,-9.492327690124512
1759820842424254000,329.70725390625,-0.27038896083831787,2.620140790939331,-9.45882797241211
1759820842426690000,329.7096899414062,-0.28235307335853577,2.6321048736572266,-9.482755661010742
1759820842429126100,329.7121262207031,-0.2847459018230438,2.6249263286590576,-9.497113227844238
1759820842431562200,329.7145622558594,-0.27756741642951965,2.6321048736572266,-9.45882797241211
1759820842433998300,329.7169982910156,-0.2967100143432617,2.612962245941162,-9.473184585571289
1759820842436434700,329.7194345703125,-0.28953152894973755,2.610569477081299,-9.477970123291016
1759820842438870800,329.7218708496094,-0.2967100143432617,2.6081767082214355,-9.480362892150879
1759820842441307000,329.7243068847656,-0.3038884699344635,2.6225335597991943,-9.475577354431152
1759820842443743000,329.7267429199219,-0.30628129839897156,2.6225335597991943,-9.504291534423828
1759820842446179000,329.7291789550781,-0.31345975399017334,2.620140790939331,-9.504291534423828
1759820842448615200,329.731615234375,-0.2991028428077698,2.6321048736572266,-9.518648147583008
1759820842451051300,329.7340512695313,-0.2871387302875519,2.641676187515259,-9.55214786529541
1759820842453487400,329.7364873046875,-0.2967100143432617,2.6081767082214355,-9.540184020996094
1759820842455923700,329.738923828125,-0.29431718587875366,2.6225335597991943,-9.535398483276367
1759820842458359800,329.7413598632813,-0.2919243574142456,2.6225335597991943,-9.53061294555664
1759820842460796000,329.7437958984375,-0.27756741642951965,2.6177480220794678,-9.540184020996094
1759820842463232000,329.7462319335938,-0.2967100143432617,2.60339093208313,-9.53061294555664
1759820842465668000,329.7486682128906,-0.2847459018230438,2.6321048736572266,-9.506684303283691
1759820842468104200,329.7511042480469,-0.30628129839897156,2.620140790939331,-9.494720458984375
1759820842470540500,329.7535405273438,-0.29431718587875366,2.6177480220794678,-9.468399047851562
1759820842472976600,329.7559765625,-0.31345975399017334,2.6297121047973633,-9.489934921264648
1759820842475412700,329.7584128417969,-0.3158525824546814,2.6392834186553955,-9.468399047851562
1759820842477848800,329.7608488769531,-0.30628129839897156,2.641676187515259,-9.45882797241211
1759820842480285000,329.7632849121094,-0.31345975399017334,2.6273193359375,-9.477970123291016
1759820842482721000,329.7657209472656,-0.31345975399017334,2.6297121047973633,-9.470791816711426
1759820842485157400,329.7681574707031,-0.3206382393836975,2.6297121047973633,-9.473184585571289
1759820842487593500,329.7705935058594,-0.31106695532798767,2.6225335597991943,-9.480362892150879
1759820842490029600,329.7730295410156,-0.31824541091918945,2.6392834186553955,-9.470791816711426
1759820842492465700,329.7754655761719,-0.3038884699344635,2.6321048736572266,-9.475577354431152
1759820842494901800,329.77790185546877,-0.275174617767334,2.6153552532196045,-9.480362892150879
1759820842497337900,329.780337890625,-0.28235307335853577,2.6297121047973633,-9.492327690124512
1759820842499774200,329.7827741699219,-0.2799602448940277,2.620140790939331,-9.44447135925293
1759820842502210300,329.7852102050781,-0.28953152894973755,2.6225335597991943,-9.439684867858887
1759820842504646400,329.787646484375,-0.29431718587875366,2.651247501373291,-9.468399047851562
1759820842507082500,329.79008251953127,-0.2871387302875519,2.63449764251709,-9.4660062789917
1759820842509518600,329.7925185546875,-0.2871387302875519,2.641676187515259,-9.497113227844238
1759820842511954700,329.79495458984377,-0.2991028428077698,2.6321048736572266,-9.480362892150879
1759820842514391000,329.79739111328126,-0.31345975399017334,2.6488547325134277,-9.468399047851562
1759820842516827100,329.7998271484375,-0.30628129839897156,2.6273193359375,-9.477970123291016
1759820842519263200,329.80226318359377,-0.3038884699344635,2.651247501373291,-9.489934921264648
1759820842521699300,329.80469921875,-0.29431718587875366,2.63449764251709,-9.477970123291016
1759820842524135400,329.8071354980469,-0.2871387302875519,2.6464617252349854,-9.487542152404785
1759820842526571500,329.8095715332031,-0.28953152894973755,2.66560435295105,-9.461220741271973
1759820842529007900,329.8120078125,-0.29431718587875366,2.6321048736572266,-9.489934921264648
1759820842531444000,329.81444384765626,-0.2727817893028259,2.641676187515259,-9.477970123291016
1759820842533880000,329.81688012695315,-0.28235307335853577,2.644068956375122,-9.470791816711426
1759820842536316200,329.8193161621094,-0.27038896083831787,2.6488547325134277,-9.4660062789917
1759820842538752300,329.82175219726565,-0.2847459018230438,2.6536402702331543,-9.470791816711426
1759820842541188400,329.8241882324219,-0.2847459018230438,2.651247501373291,-9.461220741271973
1759820842543624400,329.82662451171876,-0.2967100143432617,2.6536402702331543,-9.473184585571289
1759820842546060800,329.82906079101565,-0.2991028428077698,2.644068956375122,-9.461220741271973
1759820842548497000,329.8314968261719,-0.30628129839897156,2.6177480220794678,-9.45882797241211
1759820842550933000,329.83393310546876,-0.30628129839897156,2.6009981632232666,-9.482755661010742
1759820842553369000,329.836369140625,-0.30628129839897156,2.6297121047973633,-9.45882797241211
1759820842555805200,329.83880517578126,-0.2967100143432617,2.6273193359375,-9.487542152404785
1759820842558241300,329.8412412109375,-0.3038884699344635,2.6225335597991943,-9.470791816711426
1759820842560677600,329.843677734375,-0.30149564146995544,2.6153552532196045,-9.485149383544922
1759820842563113700,329.84611376953126,-0.30149564146995544,2.6153552532196045,-9.482755661010742
1759820842565549800,329.8485498046875,-0.28953152894973755,2.6081767082214355,-9.480362892150879
1759820842567986000,329.85098583984376,-0.2967100143432617,2.6153552532196045,-9.468399047851562
1759820842570422000,329.85342211914065,-0.27756741642951965,2.6273193359375,-9.468399047851562
1759820842572858000,329.85585815429687,-0.2967100143432617,2.612962245941162,-9.499505996704102
1759820842575294500,329.85829443359376,-0.28235307335853577,2.6368906497955322,-9.509077072143555
1759820842577730600,329.86073046875,-0.30628129839897156,2.620140790939331,-9.492327690124512
1759820842580166700,329.86316674804686,-0.30628129839897156,2.651247501373291,-9.487542152404785
1759820842582602800,329.86560278320314,-0.31106695532798767,2.6464617252349854,-9.475577354431152
1759820842585038800,329.86803881835937,-0.2847459018230438,2.6249263286590576,-9.499505996704102
1759820842587475000,329.87047485351565,-0.3086741268634796,2.6249263286590576,-9.461220741271973
1759820842589911300,329.87291137695314,-0.3206382393836975,2.620140790939331,-9.497113227844238
1759820842592347400,329.87534741210936,-0.31106695532798767,2.610569477081299,-9.499505996704102
1759820842594783500,329.87778344726564,-0.2967100143432617,2.6273193359375,-9.480362892150879
1759820842597219600,329.88021948242186,-0.2991028428077698,2.6368906497955322,-9.4660062789917
1759820842599655700,329.88265576171875,-0.3038884699344635,2.620140790939331,-9.497113227844238
1759820842602091800,329.885091796875,-0.31106695532798767,2.610569477081299,-9.501898765563965
1759820842604528000,329.88752807617186,-0.30628129839897156,2.620140790939331,-9.497113227844238
1759820842606964200,329.88996411132814,-0.31824541091918945,2.63449764251709,-9.489934921264648
1759820842609400300,329.892400390625,-0.30628129839897156,2.6368906497955322,-9.485149383544922
1759820842611836400,329.89483642578125,-0.28953152894973755,2.651247501373291,-9.501898765563965
1759820842614272500,329.8972724609375,-0.31345975399017334,2.6297121047973633,-9.494720458984375
1759820842616708600,329.89970849609375,-0.33738797903060913,2.610569477081299,-9.533005714416504
1759820842619144700,329.90214477539064,-0.32542386651039124,2.644068956375122,-9.492327690124512
1759820842621581000,329.9045810546875,-0.3158525824546814,2.6321048736572266,-9.509077072143555
1759820842624017200,329.90701708984375,-0.30628129839897156,2.6249263286590576,-9.509077072143555
1759820842626453200,329.90945336914064,-0.30149564146995544,2.6297121047973633,-9.501898765563965
1759820842628889300,329.91188940429686,-0.30628129839897156,2.6464617252349854,-9.506684303283691
1759820842631325400,329.91432543945314,-0.2919243574142456,2.620140790939331,-9.511469841003418
1759820842633761500,329.91676147460936,-0.30628129839897156,2.6297121047973633,-9.518648147583008
1759820842636198000,329.91919799804685,-0.30149564146995544,2.6536402702331543,-9.528220176696777
1759820842638634000,329.92163403320313,-0.30149564146995544,2.6009981632232666,-9.506684303283691
1759820842641070000,329.92407006835936,-0.31106695532798767,2.620140790939331,-9.513862609863281
1759820842643506200,329.92650610351564,-0.3158525824546814,2.641676187515259,-9.492327690124512
1759820842645942300,329.9289423828125,-0.31345975399017334,2.644068956375122,-9.475577354431152
1759820842648378400,329.93137841796874,-0.33738797903060913,2.641676187515259,-9.492327690124512
1759820842650814700,329.93381469726563,-0.34695929288864136,2.6321048736572266,-9.494720458984375
1759820842653250800,329.93625073242185,-0.33738797903060913,2.6273193359375,-9.53061294555664
1759820842655687000,329.93868701171874,-0.3278166949748993,2.6392834186553955,-9.525827407836914
1759820842658123000,329.941123046875,-0.3278166949748993,2.6368906497955322,-9.516255378723145
1759820842660559000,329.94355908203124,-0.3086741268634796,2.6225335597991943,-9.492327690124512
1759820842662995200,329.9459951171875,-0.3038884699344635,2.651247501373291,-9.494720458984375
1759820842665431600,329.948431640625,-0.28235307335853577,2.6464617252349854,-9.497113227844238
1759820842667867600,329.95086767578124,-0.28953152894973755,2.612962245941162,-9.525827407836914
1759820842670303700,329.9533037109375,-0.27038896083831787,2.6392834186553955,-9.485149383544922
1759820842672739800,329.95573974609374,-0.27038896083831787,2.6464617252349854,-9.499505996704102
1759820842675176000,329.9581760253906,-0.2847459018230438,2.6608188152313232,-9.485149383544922
1759820842677612000,329.96061206054685,-0.27756741642951965,2.6392834186553955,-9.470791816711426
1759820842680048400,329.96304833984374,-0.30149564146995544,2.6464617252349854,-9.461220741271973
1759820842682484500,329.965484375,-0.3158525824546814,2.644068956375122,-9.480362892150879
1759820842684920600,329.96792065429685,-0.31824541091918945,2.6703901290893555,-9.489934921264648
1759820842687356700,329.9703566894531,-0.33020952343940735,2.651247501373291,-9.504291534423828
1759820842689792800,329.97279272460935,-0.3326023519039154,2.6392834186553955,-9.480362892150879
1759820842692228900,329.9752287597656,-0.31824541091918945,2.63449764251709,-9.477970123291016
1759820842694665200,329.9776652832031,-0.3206382393836975,2.651247501373291,-9.482755661010742
1759820842697101300,329.9801013183594,-0.30628129839897156,2.6560330390930176,-9.480362892150879
1759820842699537400,329.9825373535156,-0.2847459018230438,2.6608188152313232,-9.513862609863281
1759820842701973500,329.98497338867185,-0.2967100143432617,2.63449764251709,-9.513862609863281
1759820842704409600,329.98740966796873,-0.27756741642951965,2.6392834186553955,-9.494720458984375
1759820842706845700,329.989845703125,-0.2584248483181,2.63449764251709,-9.470791816711426
1759820842709281800,329.99228173828124,-0.26081767678260803,2.6177480220794678,-9.473184585571289
1759820842711718100,329.99471826171873,-0.2679961323738098,2.6249263286590576,-9.477970123291016
1759820842714154200,329.997154296875,-0.27756741642951965,2.6249263286590576,-9.485149383544922
1759820842716590300,329.99959033203123,-0.2967100143432617,2.6225335597991943,-9.468399047851562
1759820842719026400,330.0020263671875,-0.27756741642951965,2.6153552532196045,-9.475577354431152
1759820842721462500,330.0044626464844,-0.29431718587875366,2.6177480220794678,-9.468399047851562
1759820842723898600,330.0068986816406,-0.30628129839897156,2.6249263286590576,-9.461220741271973
1759820842726335000,330.0093349609375,-0.2991028428077698,2.6249263286590576,-9.461220741271973
1759820842728771000,330.01177099609373,-0.31345975399017334,2.6464617252349854,-9.449256896972656
1759820842731207200,330.0142072753906,-0.3038884699344635,2.63449764251709,-9.487542152404785
1759820842733643300,330.0166433105469,-0.30628129839897156,2.6608188152313232,-9.492327690124512
1759820842736079400,330.0190793457031,-0.30149564146995544,2.6464617252349854,-9.4660062789917
1759820842738515500,330.0215153808594,-0.3086741268634796,2.6727828979492188,-9.470791816711426
1759820842740951800,330.0239519042969,-0.31345975399017334,2.6560330390930176,-9.494720458984375
1759820842743388000,330.0263879394531,-0.2871387302875519,2.675175666809082,-9.473184585571289
1759820842745824000,330.0288239746094,-0.30628129839897156,2.6273193359375,-9.487542152404785
1759820842748260000,330.0312600097656,-0.2799602448940277,2.651247501373291,-9.463613510131836
1759820842750696200,330.0336962890625,-0.27756741642951965,2.6560330390930176,-9.480362892150879
1759820842753132300,330.0361323242187,-0.2847459018230438,2.651247501373291,-9.446864128112793
1759820842755568600,330.0385686035156,-0.2847459018230438,2.6560330390930176,-9.480362892150879
1759820842758004700,330.0410046386719,-0.2991028428077698,2.63449764251709,-9.456435203552246
1759820842760440800,330.0434409179687,-0.31106695532798767,2.6536402702331543,-9.44447135925293
1759820842762877000,330.045876953125,-0.3158525824546814,2.6368906497955322,-9.477970123291016
1759820842765313000,330.0483129882812,-0.31345975399017334,2.6536402702331543,-9.475577354431152
1759820842767749000,330.0507490234375,-0.30149564146995544,2.6536402702331543,-9.487542152404785
1759820842770185500,330.053185546875,-0.31824541091918945,2.66560435295105,-9.482755661010742
1759820842772621600,330.0556215820312,-0.3038884699344635,2.6488547325134277,-9.487542152404785
1759820842775057700,330.0580576171875,-0.30149564146995544,2.63449764251709,-9.513862609863281
1759820842777493800,330.0604936523437,-0.2919243574142456,2.6536402702331543,-9.504291534423828
1759820842779929900,330.0629299316406,-0.2967100143432617,2.6536402702331543,-9.504291534423828
1759820842782366000,330.0653659667969,-0.275174617767334,2.6560330390930176,-9.518648147583008
1759820842784802000,330.0678020019531,-0.28235307335853577,2.6703901290893555,-9.504291534423828
1759820842787238400,330.07023828125,-0.2991028428077698,2.6727828979492188,-9.494720458984375
1759820842789674500,330.0726745605469,-0.2967100143432617,2.6321048736572266,-9.521040916442871
1759820842792110600,330.0751105957031,-0.2847459018230438,2.651247501373291,-9.513862609863281
1759820842794546700,330.0775466308594,-0.29431718587875366,2.6703901290893555,-9.504291534423828
1759820842796982800,330.0799826660156,-0.30149564146995544,2.6560330390930176,-9.489934921264648
1759820842799419000,330.0824189453125,-0.3038884699344635,2.65842604637146,-9.516255378723145
1759820842801855200,330.0848552246094,-0.31345975399017334,2.6632115840911865,-9.511469841003418
1759820842804291300,330.0872912597656,-0.3038884699344635,2.65842604637146,-9.511469841003418
1759820842806727400,330.0897275390625,-0.30149564146995544,2.6464617252349854,-9.485149383544922
1759820842809163500,330.0921635742188,-0.28953152894973755,2.6608188152313232,-9.511469841003418
1759820842811599600,330.094599609375,-0.2847459018230438,2.651247501373291,-9.499505996704102
1759820842814035700,330.0970356445313,-0.2991028428077698,2.6273193359375,-9.513862609863281
1759820842816472000,330.09947216796877,-0.2871387302875519,2.6560330390930176,-9.511469841003418
1759820842818908200,330.101908203125,-0.28953152894973755,2.641676187515259,-9.525827407836914
1759820842821344300,330.10434423828127,-0.2847459018230438,2.6560330390930176,-9.518648147583008
1759820842823780400,330.1067802734375,-0.2847459018230438,2.6249263286590576,-9.487542152404785
1759820842826216400,330.1092165527344,-0.29431718587875366,2.6464617252349854,-9.492327690124512
1759820842828652500,330.1116525878906,-0.2991028428077698,2.6464617252349854,-9.499505996704102
1759820842831089000,330.1140888671875,-0.2847459018230438,2.644068956375122,-9.509077072143555
1759820842833525000,330.11652490234377,-0.3086741268634796,2.651247501373291,-9.4660062789917
1759820842835961000,330.1189611816406,-0.30149564146995544,2.6560330390930176,-9.473184585571289
1759820842838397200,330.1213972167969,-0.2991028428077698,2.6249263286590576,-9.494720458984375
1759820842840833300,330.1238332519531,-0.3086741268634796,2.6536402702331543,-9.492327690124512
1759820842843269400,330.1262692871094,-0.3326023519039154,2.6273193359375,-9.482755661010742
1759820842845705700,330.1287058105469,-0.32303106784820557,2.6321048736572266,-9.499505996704102
1759820842848141800,330.1311418457031,-0.3158525824546814,2.6368906497955322,-9.497113227844238
1759820842850578000,330.1335778808594,-0.3158525824546814,2.6249263286590576,-9.506684303283691
1759820842853014000,330.1360139160156,-0.3038884699344635,2.6368906497955322,-9.477970123291016
1759820842855450000,330.1384501953125,-0.2991028428077698,2.65842604637146,-9.499505996704102
1759820842857886200,330.14088623046877,-0.2871387302875519,2.6727828979492188,-9.482755661010742
1759820842860322600,330.14332250976565,-0.3086741268634796,2.6153552532196045,-9.477970123291016
1759820842862758700,330.1457585449219,-0.275174617767334,2.63449764251709,-9.487542152404785
1759820842865194800,330.14819482421876,-0.2919243574142456,2.6225335597991943,-9.473184585571289
1759820842867630800,330.150630859375,-0.2991028428077698,2.620140790939331,-9.470791816711426
1759820842870067000,330.15306689453126,-0.3158525824546814,2.6057839393615723,-9.468399047851562
1759820842872503000,330.1555029296875,-0.30149564146995544,2.6321048736572266,-9.4660062789917
1759820842874939100,330.1579392089844,-0.3038884699344635,2.6488547325134277,-9.482755661010742
1759820842877375500,330.16037548828126,-0.30149564146995544,2.6225335597991943,-9.468399047851562
1759820842879811600,330.1628115234375,-0.28235307335853577,2.6177480220794678,-9.487542152404785
1759820842882247700,330.16524755859376,-0.30628129839897156,2.6081767082214355,-9.45882797241211
1759820842884683800,330.16768383789065,-0.3206382393836975,2.63449764251709,-9.475577354431152
1759820842887120000,330.1701198730469,-0.3086741268634796,2.6321048736572266,-9.477970123291016
1759820842889556000,330.17255590820315,-0.3206382393836975,2.6321048736572266,-9.463613510131836
1759820842891992300,330.17499243164065,-0.30628129839897156,2.6368906497955322,-9.475577354431152
1759820842894428400,330.17742846679687,-0.32542386651039124,2.644068956375122,-9.473184585571289
1759820842896864500,330.17986450195315,-0.30628129839897156,2.6560330390930176,-9.473184585571289
1759820842899300600,330.18230053710937,-0.3326023519039154,2.6560330390930176,-9.475577354431152
1759820842901736700,330.18473681640626,-0.32303106784820557,2.65842604637146,-9.477970123291016
1759820842904172800,330.1871728515625,-0.32303106784820557,2.6488547325134277,-9.487542152404785
1759820842906609200,330.18960913085937,-0.3158525824546814,2.6297121047973633,-9.470791816711426
1759820842909045200,330.19204516601565,-0.30149564146995544,2.6560330390930176,-9.475577354431152
1759820842911481300,330.1944814453125,-0.3158525824546814,2.6488547325134277,-9.485149383544922
1759820842913917400,330.19691748046876,-0.30628129839897156,2.6488547325134277,-9.456435203552246
1759820842916353500,330.199353515625,-0.3158525824546814,2.65842604637146,-9.477970123291016
1759820842918789600,330.20178955078126,-0.31824541091918945,2.6464617252349854,-9.477970123291016
1759820842921226000,330.20422607421875,-0.32303106784820557,2.6560330390930176,-9.45164966583252
1759820842923662000,330.206662109375,-0.3038884699344635,2.65842604637146,-9.45882797241211
1759820842926098200,330.20909814453125,-0.30628129839897156,2.6464617252349854,-9.497113227844238
1759820842928534300,330.2115341796875,-0.29431718587875366,2.644068956375122,-9.473184585571289
1759820842930970400,330.21397045898436,-0.31824541091918945,2.6321048736572266,-9.473184585571289
1759820842933406500,330.21640649414064,-0.33020952343940735,2.6368906497955322,-9.468399047851562
1759820842935842800,330.2188427734375,-0.31345975399017334,2.6273193359375,-9.468399047851562
1759820842938279000,330.22127880859375,-0.28953152894973755,2.6368906497955322,-9.482755661010742
1759820842940715000,330.22371508789064,-0.2799602448940277,2.6177480220794678,-9.509077072143555
1759820842943151000,330.22615112304686,-0.2847459018230438,2.6297121047973633,-9.504291534423828
1759820842945587200,330.22858715820314,-0.28235307335853577,2.6081767082214355,-9.504291534423828
1759820842948023300,330.23102319335936,-0.29431718587875366,2.6177480220794678,-9.485149383544922
1759820842950459400,330.23345947265625,-0.2847459018230438,2.6273193359375,-9.477970123291016
1759820842952895700,330.23589575195314,-0.2799602448940277,2.6273193359375,-9.492327690124512
1759820842955331800,330.23833178710936,-0.2727817893028259,2.6464617252349854,-9.489934921264648
1759820842957768000,330.24076782226564,-0.2871387302875519,2.6368906497955322,-9.504291534423828
1759820842960204000,330.2432041015625,-0.2991028428077698,2.6321048736572266,-9.499505996704102
1759820842962640100,330.24564013671875,-0.3206382393836975,2.6392834186553955,-9.489934921264648
1759820842965076200,330.248076171875,-0.30149564146995544,2.6321048736572266,-9.487542152404785
1759820842967512600,330.2505126953125,-0.31824541091918945,2.6153552532196045,-9.506684303283691
1759820842969948700,330.25294873046874,-0.32542386651039124,2.63449764251709,-9.501898765563965
1759820842972384800,330.255384765625,-0.3278166949748993,2.6081767082214355,-9.497113227844238
1759820842974820900,330.25782080078125,-0.32303106784820557,2.612962245941162,-9.501898765563965
1759820842977257000,330.26025708007813,-0.2871387302875519,2.6057839393615723,-9.477970123291016
1759820842979693000,330.26269311523436,-0.2871387302875519,2.5986053943634033,-9.489934921264648
1759820842982129400,330.26512939453124,-0.3086741268634796,2.589034080505371,-9.468399047851562
1759820842984565500,330.2675654296875,-0.30149564146995544,2.612962245941162,-9.456435203552246
1759820842987001600,330.27000170898435,-0.3038884699344635,2.610569477081299,-9.437292098999023
1759820842989437700,330.27243774414063,-0.2847459018230438,2.6153552532196045,-9.456435203552246
1759820842991873800,330.27487377929685,-0.2991028428077698,2.60339093208313,-9.446864128112793
1759820842994310000,330.27730981445313,-0.2967100143432617,2.6009981632232666,-9.461220741271973
1759820842996746200,330.27974633789063,-0.3158525824546814,2.6177480220794678,-9.454042434692383
1759820842999182300,330.28218237304685,-0.3158525824546814,2.586641311645508,-9.45164966583252
1759820843001618400,330.28461840820313,-0.3326023519039154,2.610569477081299,-9.463613510131836
1759820843004054500,330.28705444335935,-0.32303106784820557,2.620140790939331,-9.494720458984375
1759820843006490600,330.28949072265624,-0.31824541091918945,2.6177480220794678,-9.482755661010742
1759820843008926700,330.2919267578125,-0.33738797903060913,2.63449764251709,-9.482755661010742
1759820843011363000,330.29436303710935,-0.32303106784820557,2.6368906497955322,-9.487542152404785
1759820843013799200,330.2967990722656,-0.32542386651039124,2.610569477081299,-9.509077072143555
1759820843016235300,330.2992353515625,-0.32303106784820557,2.610569477081299,-9.516255378723145
1759820843018671400,330.30167138671874,-0.3278166949748993,2.612962245941162,-9.53779125213623
1759820843021107500,330.304107421875,-0.31106695532798767,2.612962245941162,-9.511469841003418
1759820843023543600,330.30654345703124,-0.31106695532798767,2.6153552532196045,-9.518648147583008
1759820843025979600,330.3089797363281,-0.3158525824546814,2.610569477081299,-9.509077072143555
1759820843028415700,330.31141577148435,-0.3278166949748993,2.60339093208313,-9.499505996704102
1759820843030852000,330.31385205078124,-0.3206382393836975,2.6057839393615723,-9.494720458984375
1759820843033288200,330.3162880859375,-0.33020952343940735,2.6009981632232666,-9.475577354431152
1759820843035724300,330.3187243652344,-0.32542386651039124,2.6297121047973633,-9.494720458984375
1759820843038160400,330.3211604003906,-0.3206382393836975,2.6153552532196045,-9.485149383544922
1759820843040596500,330.32359643554685,-0.31824541091918945,2.6009981632232666,-9.446864128112793
1759820843043032600,330.3260324707031,-0.33499518036842346,2.612962245941162,-9.454042434692383
1759820843045469000,330.3284689941406,-0.34695929288864136,2.6057839393615723,-9.473184585571289
1759820843047905000,330.3309050292969,-0.3445664644241333,2.6392834186553955,-9.473184585571289
1759820843050341000,330.3333410644531,-0.32542386651039124,2.6225335597991943,-9.463613510131836
1759820843052777200,330.3357770996094,-0.3158525824546814,2.59621262550354,-9.489934921264648
1759820843055213300,330.33821337890623,-0.31824541091918945,2.612962245941162,-9.489934921264648
1759820843057649400,330.3406494140625,-0.3206382393836975,2.5986053943634033,-9.509077072143555
1759820843060085800,330.3430856933594,-0.27756741642951965,2.5938198566436768,-9.504291534423828
1759820843062521900,330.34552197265623,-0.2991028428077698,2.579462766647339,-9.501898765563965
1759820843064958000,330.3479580078125,-0.3038884699344635,2.620140790939331,-9.487542152404785
1759820843067394000,330.35039404296873,-0.27756741642951965,2.6057839393615723,-9.473184585571289
1759820843069830100,330.352830078125,-0.2799602448940277,2.6153552532196045,-9.492327690124512
1759820843072266200,330.3552663574219,-0.2991028428077698,2.6273193359375,-9.461220741271973
1759820843074702600,330.3577026367187,-0.30628129839897156,2.5914268493652344,-9.477970123291016
1759820843077138700,330.360138671875,-0.29431718587875366,2.6081767082214355,-9.487542152404785
1759820843079574800,330.36257470703123,-0.30149564146995544,2.5842485427856445,-9.45882797241211
1759820843082011000,330.3650109863281,-0.31824541091918945,2.6153552532196045,-9.492327690124512
1759820843084447000,330.3674470214844,-0.2991028428077698,2.644068956375122,-9.485149383544922
1759820843086883000,330.3698830566406,-0.2919243574142456,2.6273193359375,-9.487542152404785
1759820843089319400,330.3723193359375,-0.3038884699344635,2.6321048736572266,-9.485149383544922
1759820843091755500,330.3747556152344,-0.30149564146995544,2.6464617252349854,-9.477970123291016
1759820843094191600,330.3771916503906,-0.3158525824546814,2.651247501373291,-9.480362892150879
1759820843096627700,330.3796276855469,-0.28953152894973755,2.641676187515259,-9.480362892150879
1759820843099063800,330.3820637207031,-0.3038884699344635,2.644068956375122,-9.485149383544922
1759820843101500000,330.3845,-0.27756741642951965,2.6536402702331543,-9.480362892150879
1759820843103936300,330.3869362792969,-0.2919243574142456,2.65842604637146,-9.4660062789917
1759820843106372400,330.3893723144531,-0.2847459018230438,2.6727828979492188,-9.4660062789917
1759820843108808400,330.3918083496094,-0.2847459018230438,2.6488547325134277,-9.487542152404785
1759820843111244500,330.3942446289062,-0.29431718587875366,2.6727828979492188,-9.473184585571289
1759820843113680600,330.3966806640625,-0.29431718587875366,2.682354211807251,-9.442078590393066
1759820843116116700,330.3991166992187,-0.27756741642951965,2.66560435295105,-9.45882797241211
1759820843118552800,330.401552734375,-0.3206382393836975,2.6536402702331543,-9.468399047851562
1759820843120989200,330.4039892578125,-0.3326023519039154,2.667997360229492,-9.506684303283691
1759820843123425300,330.4064252929688,-0.32303106784820557,2.6727828979492188,-9.473184585571289
1759820843125861400,330.408861328125,-0.2991028428077698,2.675175666809082,-9.489934921264648
1759820843128297500,330.4112973632813,-0.2991028428077698,2.667997360229492,-9.485149383544922
1759820843130733600,330.4137336425781,-0.2919243574142456,2.6560330390930176,-9.473184585571289
1759820843133169700,330.4161696777344,-0.2871387302875519,2.641676187515259,-9.494720458984375
1759820843135606000,330.4186059570313,-0.2799602448940277,2.6249263286590576,-9.489934921264648
1759820843138042000,330.4210419921875,-0.26560330390930176,2.6057839393615723,-9.480362892150879
1759820843140478200,330.4234782714844,-0.23688943684101105,2.6009981632232666,-9.497113227844238
1759820843142914300,330.4259143066406,-0.22492532432079315,2.59621262550354,-9.494720458984375
1759820843145350400,330.4283503417969,-0.22013968229293823,2.610569477081299,-9.506684303283691
1759820843147786500,330.4307863769531,-0.21296121180057526,2.610569477081299,-9.487542152404785
1759820843150222800,330.4332229003906,-0.22971096634864807,2.6225335597991943,-9.487542152404785
1759820843152659000,330.4356589355469,-0.2560320198535919,2.6297121047973633,-9.511469841003418
1759820843155095000,330.4380949707031,-0.2679961323738098,2.5986053943634033,-9.494720458984375
1759820843157531100,330.44053125,-0.2560320198535919,2.641676187515259,-9.475577354431152
1759820843159967200,330.44296728515627,-0.2871387302875519,2.6321048736572266,-9.468399047851562
1759820843162403300,330.4454033203125,-0.29431718587875366,2.6321048736572266,-9.470791816711426
1759820843164839700,330.4478395996094,-0.3038884699344635,2.6321048736572266,-9.504291534423828
1759820843167275800,330.45027587890627,-0.30149564146995544,2.6297121047973633,-9.487542152404785
1759820843169711900,330.4527119140625,-0.28953152894973755,2.6249263286590576,-9.485149383544922
1759820843172148000,330.45514794921877,-0.3038884699344635,2.6392834186553955,-9.482755661010742
1759820843174584000,330.457583984375,-0.28235307335853577,2.651247501373291,-9.516255378723145
1759820843177020200,330.4600202636719,-0.27038896083831787,2.612962245941162,-9.473184585571289
1759820843179456500,330.46245654296877,-0.2512463629245758,2.610569477081299,-9.513862609863281
1759820843181892600,330.464892578125,-0.24646073579788208,2.6297121047973633,-9.489934921264648
1759820843184328700,330.46732861328127,-0.21774685382843018,2.6297121047973633,-9.504291534423828
1759820843186764800,330.4697648925781,-0.2153540402650833,2.6273193359375,-9.504291534423828
1759820843189201000,330.4722009277344,-0.22971096634864807,2.6081767082214355,-9.492327690124512
1759820843191637000,330.4746369628906,-0.2225325107574463,2.5986053943634033,-9.475577354431152
1759820843194073000,330.4770729980469,-0.24167509377002716,2.6225335597991943,-9.468399047851562
1759820843196509400,330.4795095214844,-0.23210379481315613,2.6249263286590576,-9.468399047851562
1759820843198945500,330.48194555664065,-0.2560320198535919,2.6273193359375,-9.473184585571289
1759820843201381600,330.4843815917969,-0.2560320198535919,2.6368906497955322,-9.456435203552246
1759820843203817700,330.4868176269531,-0.275174617767334,2.620140790939331,-9.470791816711426
1759820843206253800,330.48925390625,-0.31106695532798767,2.6321048736572266,-9.487542152404785
1759820843208690000,330.49168994140626,-0.2991028428077698,2.6249263286590576,-9.509077072143555
1759820843211126300,330.49412622070315,-0.30628129839897156,2.6488547325134277,-9.506684303283691
1759820843213562400,330.4965622558594,-0.3158525824546814,2.63449764251709,-9.482755661010742
1759820843215998500,330.49899853515626,-0.275174617767334,2.6321048736572266,-9.497113227844238
1759820843218434600,330.5014345703125,-0.28953152894973755,2.644068956375122,-9.497113227844238
1759820843220870700,330.50387060546876,-0.25363919138908386,2.6321048736572266,-9.499505996704102
1759820843223306800,330.506306640625,-0.2727817893028259,2.65842604637146,-9.485149383544922
1759820843225743000,330.5087431640625,-0.24646073579788208,2.644068956375122,-9.487542152404785
1759820843228179200,330.51117919921876,-0.25363919138908386,2.667997360229492,-9.475577354431152
1759820843230615300,330.513615234375,-0.2679961323738098,2.6560330390930176,-9.473184585571289
1759820843233051400,330.51605151367187,-0.26560330390930176,2.641676187515259,-9.475577354431152
1759820843235487500,330.51848754882815,-0.27756741642951965,2.6488547325134277,-9.463613510131836
1759820843237923600,330.52092358398437,-0.2991028428077698,2.667997360229492,-9.4660062789917
1759820843240360000,330.52335986328126,-0.30149564146995544,2.66560435295105,-9.473184585571289
1759820843242796000,330.52579614257814,-0.28953152894973755,2.651247501373291,-9.4660062789917
1759820843245232000,330.52823217773437,-0.2991028428077698,2.6536402702331543,-9.449256896972656
1759820843247668200,330.53066821289065,-0.2991028428077698,2.6321048736572266,-9.463613510131836
1759820843250104300,330.53310424804687,-0.3038884699344635,2.620140790939331,-9.485149383544922
1759820843252540400,330.53554052734376,-0.2919243574142456,2.6368906497955322,-9.463613510131836
1759820843254976800,330.53797680664064,-0.30149564146995544,2.6177480220794678,-9.45882797241211
1759820843257412900,330.54041284179686,-0.27756741642951965,2.6368906497955322,-9.501898765563965
1759820843259849000,330.54284887695314,-0.2632105052471161,2.6273193359375,-9.497113227844238
1759820843262285000,330.54528515625,-0.2392822653055191,2.6368906497955322,-9.489934921264648
1759820843264721200,330.54772119140625,-0.24646073579788208,2.644068956375122,-9.504291534423828
1759820843267157200,330.5501572265625,-0.2632105052471161,2.641676187515259,-9.485149383544922
1759820843269593600,330.55259350585936,-0.24646073579788208,2.641676187515259,-9.494720458984375
1759820843272029700,330.55502978515625,-0.24885354936122894,2.63449764251709,-9.485149383544922
1759820843274465800,330.5574658203125,-0.2584248483181,2.6560330390930176,-9.489934921264648
1759820843276902000,330.55990185546875,-0.28235307335853577,2.641676187515259,-9.470791816711426
1759820843279338000,330.562337890625,-0.28235307335853577,2.651247501373291,-9.487542152404785
1759820843281774000,330.56477416992186,-0.2847459018230438,2.6464617252349854,-9.480362892150879
1759820843284210200,330.56721020507814,-0.28235307335853577,2.6488547325134277,-9.480362892150879
1759820843286646500,330.569646484375,-0.2847459018230438,2.644068956375122,-9.501898765563965
1759820843289082600,330.57208251953125,-0.26560330390930176,2.6488547325134277,-9.494720458984375
1759820843291518700,330.57451879882814,-0.24885354936122894,2.6368906497955322,-9.480362892150879
1759820843293954800,330.57695483398436,-0.23210379481315613,2.6632115840911865,-9.509077072143555
1759820843296391000,330.57939086914064,-0.2392822653055191,2.65842604637146,-9.504291534423828
1759820843298827000,330.58182690429686,-0.23688943684101105,2.644068956375122,-9.497113227844238
1759820843301263400,330.58426342773436,-0.23210379481315613,2.6368906497955322,-9.482755661010742
1759820843303699500,330.58669946289064,-0.2392822653055191,2.6321048736572266,-9.468399047851562
1759820843306135600,330.58913549804686,-0.22971096634864807,2.63449764251709,-9.456435203552246
1759820843308571600,330.59157153320314,-0.2273181527853012,2.6488547325134277,-9.463613510131836
1759820843311007700,330.5940078125,-0.24167509377002716,2.6321048736572266,-9.485149383544922
1759820843313443800,330.59644384765625,-0.2273181527853012,2.6177480220794678,-9.468399047851562
1759820843315880200,330.59888012695313,-0.24406790733337402,2.6273193359375,-9.473184585571289
1759820843318316300,330.60131640625,-0.2512463629245758,2.6177480220794678,-9.45882797241211
1759820843320752400,330.60375244140624,-0.22492532432079315,2.6560330390930176,-9.506684303283691
1759820843323188500,330.6061884765625,-0.23210379481315613,2.620140790939331,-9.477970123291016
1759820843325624600,330.60862451171874,-0.23688943684101105,2.6321048736572266,-9.475577354431152
1759820843328060700,330.61106079101563,-0.24885354936122894,2.6297121047973633,-9.492327690124512
1759820843330497000,330.6134970703125,-0.23210379481315613,2.6321048736572266,-9.504291534423828
1759820843332933000,330.61593310546874,-0.23688943684101105,2.644068956375122,-9.489934921264648
1759820843335369200,330.618369140625,-0.2392822653055191,2.6488547325134277,-9.475577354431152
1759820843337805300,330.62080541992185,-0.2560320198535919,2.641676187515259,-9.442078590393066
1759820843340241400,330.62324145507813,-0.2392822653055191,2.6177480220794678,-9.461220741271973
1759820843342677500,330.62567749023435,-0.23449662327766418,2.6273193359375,-9.468399047851562
1759820843345113900,330.62811376953124,-0.25363919138908386,2.6392834186553955,-9.463613510131836
1759820843347550000,330.6305500488281,-0.2560320198535919,2.6392834186553955,-9.475577354431152
1759820843349986000,330.63298608398435,-0.24885354936122894,2.6608188152313232,-9.494720458984375
1759820843352422100,330.6354221191406,-0.2512463629245758,2.6536402702331543,-9.482755661010742
1759820843354858200,330.63785815429685,-0.2727817893028259,2.675175666809082,-9.506684303283691
1759820843357294300,330.64029443359374,-0.2560320198535919,2.65842604637146,-9.477970123291016
1759820843359730400,330.64273046875,-0.2727817893028259,2.6727828979492188,-9.489934921264648
1759820843362166500,330.64516650390624,-0.2991028428077698,2.66560435295105,-9.489934921264648
1759820843364603000,330.6476027832031,-0.2919243574142456,2.6871397495269775,-9.473184585571289
1759820843367039000,330.6500390625,-0.30628129839897156,2.651247501373291,-9.497113227844238
1759820843369475000,330.65247509765624,-0.2991028428077698,2.667997360229492,-9.485149383544922
1759820843371911200,330.6549111328125,-0.28953152894973755,2.68953275680542,-9.475577354431152
1759820843374347300,330.65734716796874,-0.29431718587875366,2.691925525665283,-9.463613510131836
1759820843376783400,330.6597834472656,-0.3038884699344635,2.6703901290893555,-9.473184585571289
1759820843379219700,330.6622197265625,-0.31106695532798767,2.6560330390930176,-9.473184585571289
1759820843381655800,330.66465576171873,-0.2967100143432617,2.6273193359375,-9.492327690124512
1759820843384092000,330.667091796875,-0.30628129839897156,2.6368906497955322,-9.461220741271973
1759820843386528000,330.6695280761719,-0.30149564146995544,2.6464617252349854,-9.482755661010742
1759820843388964000,330.6719641113281,-0.29431718587875366,2.6847469806671143,-9.492327690124512
1759820843391400200,330.6744001464844,-0.29431718587875366,2.667997360229492,-9.489934921264648
1759820843393836500,330.67683642578123,-0.2847459018230438,2.6536402702331543,-9.485149383544922
1759820843396272600,330.6792727050781,-0.2799602448940277,2.651247501373291,-9.499505996704102
1759820843398708700,330.6817087402344,-0.2967100143432617,2.651247501373291,-9.513862609863281
1759820843401144800,330.6841447753906,-0.31345975399017334,2.651247501373291,-9.501898765563965
1759820843403581000,330.6865808105469,-0.3038884699344635,2.6703901290893555,-9.489934921264648
1759820843406017000,330.68901708984373,-0.3086741268634796,2.6608188152313232,-9.516255378723145
1759820843408453400,330.6914533691406,-0.28953152894973755,2.651247501373291,-9.482755661010742
1759820843410889500,330.6938894042969,-0.2919243574142456,2.6488547325134277,-9.509077072143555
1759820843413325600,330.6963256835937,-0.26560330390930176,2.6727828979492188,-9.504291534423828
1759820843415761700,330.69876171875,-0.2967100143432617,2.66560435295105,-9.492327690124512
1759820843418197800,330.70119775390623,-0.2871387302875519,2.675175666809082,-9.487542152404785
1759820843420633900,330.7036337890625,-0.27756741642951965,2.63449764251709,-9.489934921264648
1759820843423070200,330.7060703125,-0.28235307335853577,2.6249263286590576,-9.489934921264648
1759820843425506300,330.7085063476562,-0.2847459018230438,2.6321048736572266,-9.482755661010742
1759820843427942400,330.7109423828125,-0.2727817893028259,2.6392834186553955,-9.489934921264648
1759820843430378500,330.7133784179687,-0.2799602448940277,2.644068956375122,-9.501898765563965
1759820843432814600,330.7158146972656,-0.2967100143432617,2.6368906497955322,-9.501898765563965
1759820843435250700,330.7182507324219,-0.2871387302875519,2.6153552532196045,-9.533005714416504
1759820843437686800,330.7206867675781,-0.2679961323738098,2.6153552532196045,-9.497113227844238
1759820843440123100,330.723123046875,-0.2584248483181,2.641676187515259,-9.494720458984375
1759820843442559200,330.7255593261719,-0.26560330390930176,2.6464617252349854,-9.492327690124512
1759820843444995300,330.7279953613281,-0.275174617767334,2.612962245941162,-9.492327690124512
1759820843447431400,330.7304313964844,-0.28953152894973755,2.6057839393615723,-9.497113227844238
1759820843449867500,330.7328674316406,-0.2871387302875519,2.6225335597991943,-9.477970123291016
1759820843452303600,330.7353037109375,-0.2727817893028259,2.6464617252349854,-9.4660062789917
1759820843454740000,330.7377399902344,-0.275174617767334,2.6368906497955322,-9.477970123291016
1759820843457176000,330.7401760253906,-0.2679961323738098,2.612962245941162,-9.454042434692383
1759820843459612200,330.7426120605469,-0.2799602448940277,2.63449764251709,-9.468399047851562
1759820843462048300,330.7450483398438,-0.30149564146995544,2.620140790939331,-9.492327690124512
1759820843464484400,330.747484375,-0.31345975399017334,2.6297121047973633,-9.456435203552246
1759820843466920400,330.7499204101563,-0.2991028428077698,2.6153552532196045,-9.456435203552246
1759820843469356800,330.7523566894531,-0.2799602448940277,2.6464617252349854,-9.449256896972656
1759820843471793000,330.75479296875,-0.2871387302875519,2.6249263286590576,-9.494720458984375
1759820843474229000,330.7572290039063,-0.2919243574142456,2.6153552532196045,-9.468399047851562
1759820843476665000,330.7596650390625,-0.2967100143432617,2.6392834186553955,-9.470791816711426
1759820843479101200,330.7621010742188,-0.3158525824546814,2.6464617252349854,-9.482755661010742
1759820843481537300,330.7645373535156,-0.2679961323738098,2.6177480220794678,-9.480362892150879
1759820843483973600,330.7669736328125,-0.275174617767334,2.6273193359375,-9.497113227844238
1759820843486409700,330.7694096679688,-0.28235307335853577,2.6488547325134277,-9.487542152404785
1759820843488845800,330.771845703125,-0.2727817893028259,2.644068956375122,-9.506684303283691
1759820843491282000,330.7742819824219,-0.2847459018230438,2.6153552532196045,-9.482755661010742
1759820843493718000,330.7767180175781,-0.2967100143432617,2.6368906497955322,-9.492327690124512
1759820843496154000,330.7791540527344,-0.30149564146995544,2.6703901290893555,-9.506684303283691
1759820843498590500,330.7815905761719,-0.30149564146995544,2.644068956375122,-9.475577354431152
1759820843501026600,330.7840266113281,-0.30149564146995544,2.6392834186553955,-9.463613510131836
1759820843503462700,330.7864626464844,-0.3086741268634796,2.6392834186553955,-9.44447135925293
1759820843505898800,330.7888986816406,-0.30149564146995544,2.6273193359375,-9.470791816711426
1759820843508334800,330.7913349609375,-0.30628129839897156,2.6321048736572266,-9.456435203552246
1759820843510771000,330.79377099609377,-0.2871387302875519,2.63449764251709,-9.475577354431152
1759820843513207300,330.7962072753906,-0.2967100143432617,2.6321048736572266,-9.44447135925293
1759820843515643400,330.7986433105469,-0.30149564146995544,2.6177480220794678,-9.4660062789917
1759820843518079500,330.80107958984377,-0.2919243574142456,2.5914268493652344,-9.45882797241211
1759820843520515600,330.803515625,-0.2871387302875519,2.589034080505371,-9.487542152404785
1759820843522951700,330.80595166015627,-0.28235307335853577,2.572284460067749,-9.487542152404785
1759820843525387800,330.8083876953125,-0.29431718587875366,2.6009981632232666,-9.492327690124512
1759820843527824000,330.8108239746094,-0.2727817893028259,2.59621262550354,-9.475577354431152
1759820843530260000,330.8132600097656,-0.27038896083831787,2.5842485427856445,-9.485149383544922
1759820843532696300,330.8156962890625,-0.275174617767334,2.5938198566436768,-9.504291534423828
1759820843535132400,330.81813232421877,-0.2799602448940277,2.6249263286590576,-9.504291534423828
1759820843537568500,330.82056860351565,-0.27038896083831787,2.6057839393615723,-9.489934921264648
1759820843540004600,330.8230046386719,-0.2727817893028259,2.6153552532196045,-9.473184585571289
1759820843542440700,330.8254406738281,-0.28953152894973755,2.6177480220794678,-9.489934921264648
1759820843544877000,330.827876953125,-0.2727817893028259,2.6177480220794678,-9.456435203552246
1759820843547313200,330.8303132324219,-0.2919243574142456,2.620140790939331,-9.45882797241211
1759820843549749200,330.83274926757815,-0.32542386651039124,2.6273193359375,-9.475577354431152
1759820843552185300,330.8351853027344,-0.30149564146995544,2.6321048736572266,-9.463613510131836
1759820843554621400,330.83762133789065,-0.31106695532798767,2.6273193359375,-9.470791816711426
1759820843557057500,330.8400576171875,-0.31824541091918945,2.6297121047973633,-9.4660062789917
1759820843559493600,330.84249365234376,-0.30628129839897156,2.6368906497955322,-9.480362892150879
1759820843561930000,330.84492993164065,-0.29431718587875366,2.644068956375122,-9.487542152404785
1759820843564366000,330.8473659667969,-0.27756741642951965,2.6249263286590576,-9.4660062789917
1759820843566802200,330.84980224609376,-0.2991028428077698,2.651247501373291,-9.463613510131836
1759820843569238300,330.85223828125,-0.3038884699344635,2.651247501373291,-9.497113227844238
1759820843571674400,330.85467431640626,-0.2799602448940277,2.641676187515259,-9.504291534423828
1759820843574110500,330.8571103515625,-0.2847459018230438,2.641676187515259,-9.504291534423828
1759820843576546800,330.859546875,-0.275174617767334,2.641676187515259,-9.513862609863281
1759820843578983000,330.86198291015626,-0.275174617767334,2.6297121047973633,-9.499505996704102
1759820843581419000,330.8644189453125,-0.29431718587875366,2.6488547325134277,-9.489934921264648
1759820843583855000,330.86685522460937,-0.28953152894973755,2.6368906497955322,-9.492327690124512
1759820843586291200,330.86929125976565,-0.2847459018230438,2.5986053943634033,-9.485149383544922
1759820843588727300,330.87172729492187,-0.2967100143432617,2.620140790939331,-9.480362892150879
1759820843591163600,330.87416357421876,-0.2919243574142456,2.6177480220794678,-9.489934921264648
1759820843593599700,330.87659985351564,-0.30149564146995544,2.60339093208313,-9.482755661010742
1759820843596035800,330.87903588867186,-0.3086741268634796,2.5986053943634033,-9.489934921264648
1759820843598472000,330.88147192382814,-0.2871387302875519,2.5938198566436768,-9.482755661010742
1759820843600908000,330.88390795898437,-0.2919243574142456,2.610569477081299,-9.477970123291016
1759820843603344100,330.88634423828125,-0.2967100143432617,2.6153552532196045,-9.477970123291016
1759820843605780200,330.8887802734375,-0.2871387302875519,2.612962245941162,-9.468399047851562
1759820843608216600,330.89121655273436,-0.2799602448940277,2.589034080505371,-9.473184585571289
1759820843610652700,330.89365258789064,-0.30628129839897156,2.586641311645508,-9.473184585571289
1759820843613088800,330.8960888671875,-0.2967100143432617,2.5938198566436768,-9.470791816711426
1759820843615524900,330.89852490234375,-0.27756741642951965,2.579462766647339,-9.489934921264648
1759820843617961000,330.9009609375,-0.2847459018230438,2.6249263286590576,-9.470791816711426
1759820843620397000,330.90339697265625,-0.29431718587875366,2.5986053943634033,-9.449256896972656
1759820843622833400,330.90583349609375,-0.30149564146995544,2.60339093208313,-9.45882797241211
1759820843625269500,330.90826953125,-0.2871387302875519,2.612962245941162,-9.473184585571289
1759820843627705600,330.91070556640625,-0.2871387302875519,2.6249263286590576,-9.492327690124512
1759820843630141700,330.9131416015625,-0.2991028428077698,2.620140790939331,-9.509077072143555
1759820843632577800,330.91557788085936,-0.28953152894973755,2.6177480220794678,-9.477970123291016
1759820843635014000,330.91801391601564,-0.31106695532798767,2.610569477081299,-9.499505996704102
1759820843637450200,330.9204501953125,-0.31106695532798767,2.6057839393615723,-9.513862609863281
1759820843639886300,330.92288623046875,-0.31345975399017334,2.6273193359375,-9.501898765563965
1759820843642322400,330.92532250976564,-0.31345975399017334,2.6368906497955322,-9.489934921264648
1759820843644758500,330.92775854492186,-0.3278166949748993,2.6368906497955322,-9.487542152404785
1759820843647194600,330.93019458007814,-0.31824541091918945,2.63449764251709,-9.494720458984375
1759820843649630700,330.93263061523436,-0.3326023519039154,2.6321048736572266,-9.492327690124512
1759820843652067000,330.93506713867185,-0.3206382393836975,2.6321048736572266,-9.485149383544922
1759820843654503200,330.93750317382813,-0.32303106784820557,2.6273193359375,-9.489934921264648
1759820843656939300,330.93993920898436,-0.31345975399017334,2.612962245941162,-9.485149383544922
1759820843659375400,330.94237524414064,-0.3206382393836975,2.6321048736572266,-9.504291534423828
1759820843661811500,330.9448115234375,-0.2967100143432617,2.6321048736572266,-9.497113227844238
1759820843664247600,330.94724755859374,-0.31345975399017334,2.6297121047973633,-9.473184585571289
1759820843666684000,330.94968383789063,-0.30628129839897156,2.6249263286590576,-9.485149383544922
1759820843669120000,330.9521201171875,-0.30149564146995544,2.6057839393615723,-9.497113227844238
1759820843671556000,330.95455615234374,-0.3278166949748993,2.6225335597991943,-9.511469841003418
1759820843673992200,330.9569921875,-0.31106695532798767,2.641676187515259,-9.521040916442871
1759820843676428300,330.95942822265624,-0.3206382393836975,2.6273193359375,-9.523433685302734
1759820843678864400,330.96186450195313,-0.32303106784820557,2.644068956375122,-9.525827407836914
1759820843681300700,330.96430078125,-0.3086741268634796,2.6536402702331543,-9.492327690124512
1759820843683736800,330.96673681640624,-0.31824541091918945,2.6536402702331543,-9.497113227844238
1759820843686173000,330.9691728515625,-0.3158525824546814,2.641676187515259,-9.494720458984375
1759820843688609000,330.97160913085935,-0.3158525824546814,2.6321048736572266,-9.518648147583008
1759820843691045000,330.9740451660156,-0.32542386651039124,2.6297121047973633,-9.473184585571289
1759820843693481200,330.97648120117185,-0.31106695532798767,2.6297121047973633,-9.480362892150879
1759820843695917300,330.97891723632813,-0.31106695532798767,2.63449764251709,-9.480362892150879
1759820843698353700,330.9813537597656,-0.3158525824546814,2.6273193359375,-9.470791816711426
1759820843700789800,330.98378979492185,-0.2847459018230438,2.6536402702331543,-9.45882797241211
1759820843703225900,330.9862258300781,-0.27756741642951965,2.641676187515259,-9.456435203552246
1759820843705662000,330.98866186523435,-0.33020952343940735,2.63449764251709,-9.439684867858887
1759820843708098000,330.99109814453124,-0.33499518036842346,2.6392834186553955,-9.442078590393066
1759820843710534100,330.9935341796875,-0.3445664644241333,2.6009981632232666,-9.42054271697998
1759820843712970500,330.9959704589844,-0.34217363595962524,2.6321048736572266,-9.42772102355957
1759820843715406600,330.9984064941406,-0.33738797903060913,2.682354211807251,-9.470791816711426
1759820843717842700,331.0008427734375,-0.32303106784820557,2.6727828979492188,-9.473184585571289
1759820843720278800,331.00327880859373,-0.33499518036842346,2.6464617252349854,-9.489934921264648
1759820843722715000,331.00571484375,-0.3445664644241333,2.6392834186553955,-9.482755661010742
1759820843725151000,331.00815087890624,-0.3397808074951172,2.641676187515259,-9.506684303283691
1759820843727587000,331.0105871582031,-0.31824541091918945,2.6536402702331543,-9.513862609863281
1759820843730023400,331.0130234375,-0.31824541091918945,2.675175666809082,-9.492327690124512
1759820843732459500,331.01545947265623,-0.30628129839897156,2.644068956375122,-9.492327690124512
1759820843734895600,331.0178955078125,-0.30628129839897156,2.6057839393615723,-9.506684303283691
1759820843737331700,331.0203317871094,-0.3158525824546814,2.6153552532196045,-9.485149383544922
1759820843739767800,331.0227678222656,-0.3278166949748993,2.6392834186553955,-9.463613510131836
1759820843742204200,331.0252041015625,-0.3038884699344635,2.6321048736572266,-9.470791816711426
1759820843744640300,331.02764013671873,-0.2799602448940277,2.6225335597991943,-9.45164966583252
1759820843747076400,331.0300764160156,-0.3038884699344635,2.6273193359375,-9.475577354431152
1759820843749512400,331.0325124511719,-0.3086741268634796,2.63449764251709,-9.463613510131836
1759820843751948500,331.0349484863281,-0.3445664644241333,2.641676187515259,-9.446864128112793
1759820843754384600,331.0373845214844,-0.32542386651039124,2.6297121047973633,-9.449256896972656
1759820843756821000,331.0398210449219,-0.3397808074951172,2.6368906497955322,-9.480362892150879
1759820843759257000,331.0422570800781,-0.3086741268634796,2.651247501373291,-9.516255378723145
1759820843761693200,331.0446931152344,-0.33020952343940735,2.644068956375122,-9.533005714416504
1759820843764129300,331.0471293945312,-0.32303106784820557,2.6488547325134277,-9.521040916442871
1759820843766565400,331.0495654296875,-0.3038884699344635,2.6608188152313232,-9.533005714416504
1759820843769001500,331.0520014648437,-0.2919243574142456,2.66560435295105,-9.533005714416504
1759820843771437600,331.0544375,-0.26081767678260803,2.65842604637146,-9.554540634155273
1759820843773873700,331.0568737792969,-0.24646073579788208,2.65842604637146,-9.554540634155273
1759820843776310000,331.0593100585937,-0.23210379481315613,2.6392834186553955,-9.540184020996094
1759820843778746000,331.06174609375,-0.24167509377002716,2.6560330390930176,-9.525827407836914
1759820843781182200,331.0641821289062,-0.2392822653055191,2.6321048736572266,-9.523433685302734
1759820843783618300,331.0666184082031,-0.23688943684101105,2.6273193359375,-9.497113227844238
1759820843786054400,331.0690544433594,-0.23449662327766418,2.6249263286590576,-9.473184585571289
1759820843788490500,331.0714904785156,-0.2392822653055191,2.644068956375122,-9.461220741271973
1759820843790926800,331.0739267578125,-0.275174617767334,2.6368906497955322,-9.477970123291016
1759820843793363000,331.0763630371094,-0.28953152894973755,2.6392834186553955,-9.45882797241211
1759820843795799000,331.0787990722656,-0.3158525824546814,2.6488547325134277,-9.454042434692383
1759820843798235100,331.0812351074219,-0.3445664644241333,2.6464617252349854,-9.4660062789917
1759820843800671200,331.0836711425781,-0.33738797903060913,2.675175666809082,-9.454042434692383
1759820843803107300,331.086107421875,-0.3565305769443512,2.6847469806671143,-9.485149383544922
1759820843805543700,331.0885437011719,-0.3517449200153351,2.682354211807251,-9.475577354431152
1759820843807979800,331.0909797363281,-0.3445664644241333,2.651247501373291,-9.470791816711426
1759820843810415900,331.0934157714844,-0.3326023519039154,2.667997360229492,-9.4660062789917
1759820843812852000,331.0958520507813,-0.3278166949748993,2.6560330390930176,-9.480362892150879
1759820843815288000,331.0982880859375,-0.2871387302875519,2.65842604637146,-9.487542152404785
1759820843817724200,331.1007241210938,-0.2871387302875519,2.6464617252349854,-9.492327690124512
1759820843820160500,331.1031604003906,-0.2871387302875519,2.65842604637146,-9.475577354431152
1759820843822596600,331.1055966796875,-0.3086741268634796,2.651247501373291,-9.485149383544922
1759820843825032700,331.1080327148438,-0.2847459018230438,2.6632115840911865,-9.487542152404785
1759820843827468800,331.11046875,-0.2847459018230438,2.6799614429473877,-9.475577354431152
1759820843829905000,331.1129047851563,-0.2991028428077698,2.6727828979492188,-9.482755661010742
1759820843832341000,331.1153410644531,-0.3278166949748993,2.65842604637146,-9.480362892150879
1759820843834777300,331.11777734375,-0.33738797903060913,2.6632115840911865,-9.477970123291016
1759820843837213400,331.12021337890627,-0.33499518036842346,2.6727828979492188,-9.494720458984375
1759820843839649500,331.1226494140625,-0.3397808074951172,2.66560435295105,-9.473184585571289
1759820843842085600,331.1250856933594,-0.3397808074951172,2.6799614429473877,-9.477970123291016
1759820843844521700,331.1275217285156,-0.349352091550827,2.6608188152313232,-9.473184585571289
1759820843846957800,331.1299577636719,-0.3684946894645691,2.6392834186553955,-9.477970123291016
1759820843849394000,331.1323937988281,-0.36610186100006104,2.6273193359375,-9.485149383544922
1759820843851830300,331.1348303222656,-0.3517449200153351,2.6249263286590576,-9.4660062789917
1759820843854266400,331.1372663574219,-0.31345975399017334,2.6368906497955322,-9.475577354431152
1759820843856702500,331.1397023925781,-0.30628129839897156,2.6153552532196045,-9.470791816711426
1759820843859138600,331.142138671875,-0.2919243574142456,2.60339093208313,-9.492327690124512
1759820843861574700,331.14457470703127,-0.275174617767334,2.5842485427856445,-9.494720458984375
1759820843864010800,331.1470107421875,-0.27756741642951965,2.63449764251709,-9.494720458984375
1759820843866447000,331.1494470214844,-0.28235307335853577,2.60339093208313,-9.487542152404785
1759820843868883200,331.15188330078126,-0.2584248483181,2.620140790939331,-9.501898765563965
1759820843871319300,331.1543193359375,-0.2871387302875519,2.620140790939331,-9.504291534423828
1759820843873755400,331.15675537109377,-0.31106695532798767,2.6273193359375,-9.45882797241211
1759820843876191500,331.15919140625,-0.31345975399017334,2.6153552532196045,-9.473184585571289
1759820843878627600,331.1616276855469,-0.32542386651039124,2.6225335597991943,-9.473184585571289
1759820843881064000,331.16406396484376,-0.3278166949748993,2.6488547325134277,-9.477970123291016
1759820843883500000,331.1665,-0.363709032535553,2.651247501373291,-9.477970123291016
1759820843885936000,331.16893603515626,-0.3397808074951172,2.6632115840911865,-9.468399047851562
1759820843888372200,331.17137231445315,-0.35413774847984314,2.6608188152313232,-9.475577354431152
1759820843890808300,331.1738083496094,-0.3326023519039154,2.6536402702331543,-9.473184585571289
1759820843893244400,331.17624438476565,-0.3206382393836975,2.6632115840911865,-9.485149383544922
1759820843895680800,331.1786806640625,-0.3086741268634796,2.6560330390930176,-9.477970123291016
1759820843898116900,331.18111694335937,-0.29431718587875366,2.6703901290893555,-9.504291534423828
1759820843900553000,331.18355297851565,-0.28953152894973755,2.6392834186553955,-9.504291534423828
1759820843902989000,331.1859890136719,-0.2847459018230438,2.6488547325134277,-9.489934921264648
1759820843905425200,331.18842504882815,-0.27038896083831787,2.6297121047973633,-9.497113227844238
1759820843907861200,331.190861328125,-0.275174617767334,2.6177480220794678,-9.506684303283691
1759820843910297300,331.19329736328126,-0.2632105052471161,2.610569477081299,-9.482755661010742
1759820843912733700,331.19573364257815,-0.2632105052471161,2.620140790939331,-9.504291534423828
1759820843915169800,331.19816967773437,-0.27756741642951965,2.6297121047973633,-9.487542152404785
1759820843917606000,331.20060595703126,-0.2727817893028259,2.6081767082214355,-9.4660062789917
1759820843920042000,331.2030419921875,-0.27756741642951965,2.5986053943634033,-9.463613510131836
1759820843922478000,331.20547802734376,-0.2967100143432617,2.620140790939331,-9.4660062789917
1759820843924914200,331.2079140625,-0.3206382393836975,2.612962245941162,-9.456435203552246
1759820843927350500,331.2103505859375,-0.3086741268634796,2.6225335597991943,-9.437292098999023
1759820843929786600,331.21278662109376,-0.30628129839897156,2.641676187515259,-9.442078590393066
1759820843932222700,331.21522265625,-0.31345975399017334,2.644068956375122,-9.473184585571289
1759820843934658800,331.21765893554686,-0.33499518036842346,2.644068956375122,-9.463613510131836
1759820843937095000,331.22009497070314,-0.3158525824546814,2.641676187515259,-9.477970123291016
1759820843939531000,331.22253100585937,-0.3158525824546814,2.6536402702331543,-9.494720458984375
1759820843941967000,331.22496704101565,-0.3038884699344635,2.641676187515259,-9.494720458984375
1759820843944403500,331.22740356445314,-0.3086741268634796,2.6560330390930176,-9.489934921264648
1759820843946839600,331.22983959960936,-0.29431718587875366,2.641676187515259,-9.506684303283691
1759820843949275600,331.23227563476564,-0.2847459018230438,2.6560330390930176,-9.511469841003418
1759820843951711700,331.23471166992186,-0.3086741268634796,2.6560330390930176,-9.497113227844238
1759820843954147800,331.23714794921875,-0.2967100143432617,2.66560435295105,-9.523433685302734
1759820843956584000,331.239583984375,-0.2991028428077698,2.6560330390930176,-9.513862609863281
1759820843959020300,331.24202026367186,-0.2967100143432617,2.641676187515259,-9.489934921264648
1759820843961456400,331.24445629882814,-0.32542386651039124,2.65842604637146,-9.489934921264648
1759820843963892500,331.246892578125,-0.32303106784820557,2.6321048736572266,-9.463613510131836
1759820843966328600,331.24932861328125,-0.3326023519039154,2.6368906497955322,-9.477970123291016
1759820843968764700,331.2517646484375,-0.33499518036842346,2.6536402702331543,-9.45882797241211
1759820843971200800,331.25420068359375,-0.33499518036842346,2.612962245941162,-9.4660062789917
1759820843973637000,331.25663720703125,-0.3397808074951172,2.5986053943634033,-9.470791816711426
1759820843976073200,331.2590732421875,-0.32303106784820557,2.612962245941162,-9.461220741271973
1759820843978509300,331.26150927734375,-0.33499518036842346,2.610569477081299,-9.477970123291016
1759820843980945400,331.2639453125,-0.31106695532798767,2.6009981632232666,-9.45164966583252
1759820843983381500,331.26638159179686,-0.31824541091918945,2.59621262550354,-9.4660062789917
1759820843985817600,331.26881762695314,-0.3038884699344635,2.5986053943634033,-9.470791816711426
1759820843988254000,331.27125390625,-0.3086741268634796,2.612962245941162,-9.494720458984375
1759820843990690000,331.27368994140625,-0.29431718587875366,2.6249263286590576,-9.506684303283691
1759820843993126100,331.27612622070313,-0.2632105052471161,2.6177480220794678,-9.497113227844238
1759820843995562200,331.27856225585936,-0.2871387302875519,2.612962245941162,-9.497113227844238
1759820843997998300,331.28099829101564,-0.2967100143432617,2.6368906497955322,-9.477970123291016
1759820844000434400,331.28343432617186,-0.29431718587875366,2.644068956375122,-9.513862609863281
1759820844002870800,331.28587084960935,-0.32542386651039124,2.6560330390930176,-9.492327690124512
1759820844005307000,331.28830688476563,-0.31824541091918945,2.6703901290893555,-9.497113227844238
1759820844007743000,331.29074291992185,-0.33020952343940735,2.6392834186553955,-9.482755661010742
1759820844010179000,331.29317895507813,-0.3278166949748993,2.6321048736572266,-9.473184585571289
1759820844012615200,331.295615234375,-0.35413774847984314,2.63449764251709,-9.473184585571289
1759820844015051300,331.29805126953124,-0.349352091550827,2.6153552532196045,-9.470791816711426
1759820844017487400,331.3004873046875,-0.35413774847984314,2.612962245941162,-9.454042434692383
1759820844019923500,331.30292333984374,-0.3278166949748993,2.6153552532196045,-9.475577354431152
1759820844022359800,331.30535986328124,-0.3278166949748993,2.581855535507202,-9.45164966583252
1759820844024796000,331.3077958984375,-0.31106695532798767,2.589034080505371,-9.4660062789917
1759820844027232000,331.31023193359374,-0.2967100143432617,2.5746772289276123,-9.494720458984375
1759820844029668000,331.3126682128906,-0.2847459018230438,2.579462766647339,-9.499505996704102
1759820844032104200,331.31510424804685,-0.27756741642951965,2.5674986839294434,-9.506684303283691
1759820844034540300,331.31754028320313,-0.2799602448940277,2.5986053943634033,-9.489934921264648
1759820844036976600,331.3199765625,-0.28235307335853577,2.5746772289276123,-9.501898765563965
1759820844039412700,331.32241284179685,-0.27756741642951965,2.5746772289276123,-9.494720458984375
1759820844041848800,331.3248488769531,-0.2679961323738098,2.589034080505371,-9.506684303283691
1759820844044285000,331.32728491210935,-0.2967100143432617,2.620140790939331,-9.475577354431152
1759820844046721000,331.3297209472656,-0.31106695532798767,2.6177480220794678,-9.497113227844238
1759820844049157000,331.3321572265625,-0.33499518036842346,2.6321048736572266,-9.45882797241211
1759820844051593500,331.3345935058594,-0.3206382393836975,2.6488547325134277,-9.45882797241211
1759820844054029600,331.3370295410156,-0.34217363595962524,2.6392834186553955,-9.44447135925293
1759820844056465700,331.33946557617185,-0.35892340540885925,2.641676187515259,-9.461220741271973
1759820844058901800,331.34190185546873,-0.3565305769443512,2.66560435295105,-9.44447135925293
1759820844061337900,331.344337890625,-0.349352091550827,2.65842604637146,-9.42054271697998
1759820844063774000,331.34677392578124,-0.35892340540885925,2.6560330390930176,-9.449256896972656
1759820844066210300,331.3492102050781,-0.33499518036842346,2.6799614429473877,-9.468399047851562
1759820844068646400,331.351646484375,-0.3326023519039154,2.6799614429473877,-9.468399047851562
1759820844071082500,331.35408251953123,-0.3206382393836975,2.66560435295105,-9.45164966583252
1759820844073518600,331.3565185546875,-0.3086741268634796,2.6727828979492188,-9.499505996704102
1759820844075954700,331.35895458984373,-0.28953152894973755,2.6368906497955322,-9.475577354431152
1759820844078390800,331.3613908691406,-0.27756741642951965,2.651247501373291,-9.518648147583008
1759820844080827100,331.3638271484375,-0.27038896083831787,2.641676187515259,-9.494720458984375
1759820844083263200,331.36626318359373,-0.2632105052471161,2.641676187515259,-9.516255378723145
1759820844085699300,331.36869921875,-0.2727817893028259,2.6249263286590576,-9.494720458984375
1759820844088135400,331.3711354980469,-0.2727817893028259,2.65842604637146,-9.487542152404785
1759820844090571500,331.3735715332031,-0.26081767678260803,2.66560435295105,-9.494720458984375
1759820844093007600,331.3760075683594,-0.2871387302875519,2.6727828979492188,-9.480362892150879
1759820844095443700,331.3784436035156,-0.30628129839897156,2.7014968395233154,-9.487542152404785
1759820844097880000,331.3808801269531,-0.28953152894973755,2.7038896083831787,-9.499505996704102
1759820844100316200,331.3833161621094,-0.32303106784820557,2.6871397495269775,-9.497113227844238
1759820844102752300,331.3857521972656,-0.31106695532798767,2.7110681533813477,-9.489934921264648
1759820844105188400,331.3881882324219,-0.3206382393836975,2.7014968395233154,-9.492327690124512
1759820844107624400,331.3906245117187,-0.3086741268634796,2.699103832244873,-9.506684303283691
1759820844110060500,331.393060546875,-0.3086741268634796,2.6847469806671143,-9.485149383544922
1759820844112497000,331.3954968261719,-0.29431718587875366,2.6847469806671143,-9.482755661010742
1759820844114933000,331.3979331054687,-0.29431718587875366,2.6727828979492188,-9.489934921264648
1759820844117369000,331.400369140625,-0.30628129839897156,2.6703901290893555,-9.513862609863281
1759820844119805200,331.4028051757812,-0.31106695532798767,2.6632115840911865,-9.499505996704102
1759820844122241300,331.4052412109375,-0.28235307335853577,2.651247501373291,-9.487542152404785
1759820844124677400,331.4076774902344,-0.30628129839897156,2.6225335597991943,-9.506684303283691
1759820844127113700,331.4101137695312,-0.29431718587875366,2.6057839393615723,-9.518648147583008
1759820844129549800,331.4125498046875,-0.2991028428077698,2.6153552532196045,-9.504291534423828
1759820844131986000,331.4149858398437,-0.2799602448940277,2.6009981632232666,-9.487542152404785
1759820844134422000,331.4174221191406,-0.3038884699344635,2.5986053943634033,-9.506684303283691
1759820844136858000,331.4198581542969,-0.3326023519039154,2.5842485427856445,-9.473184585571289
1759820844139294200,331.4222941894531,-0.34217363595962524,2.5986053943634033,-9.485149383544922
1759820844141730600,331.42473046875,-0.35892340540885925,2.5938198566436768,-9.461220741271973
1759820844144166700,331.4271667480469,-0.363709032535553,2.6081767082214355,-9.45164966583252
1759820844146602800,331.4296027832031,-0.3684946894645691,2.589034080505371,-9.45882797241211
1759820844149038800,331.4320388183594,-0.3613162338733673,2.562713146209717,-9.468399047851562
1759820844151475000,331.4344748535156,-0.37806597352027893,2.60339093208313,-9.463613510131836
1759820844153911000,331.4369111328125,-0.3732803463935852,2.586641311645508,-9.492327690124512
1759820844156347400,331.4393474121094,-0.35413774847984314,2.579462766647339,-9.470791816711426
1759820844158783500,331.4417834472656,-0.3445664644241333,2.5938198566436768,-9.470791816711426
1759820844161219600,331.4442194824219,-0.3326023519039154,2.5674986839294434,-9.489934921264648
1759820844163655700,331.4466557617188,-0.3445664644241333,2.548356056213379,-9.499505996704102
1759820844166091800,331.449091796875,-0.33020952343940735,2.5531418323516846,-9.497113227844238
1759820844168528000,331.4515278320313,-0.3206382393836975,2.5698914527893066,-9.494720458984375
1759820844170964000,331.4539638671875,-0.32303106784820557,2.579462766647339,-9.516255378723145
1759820844173400300,331.456400390625,-0.32303106784820557,2.586641311645508,-9.473184585571289
1759820844175836400,331.45883642578127,-0.3326023519039154,2.5770699977874756,-9.485149383544922
1759820844178272500,331.4612724609375,-0.32303106784820557,2.6009981632232666,-9.511469841003418
1759820844180708600,331.4637084960938,-0.34217363595962524,2.581855535507202,-9.487542152404785
1759820844183144700,331.4661447753906,-0.37088751792907715,2.612962245941162,-9.477970123291016
1759820844185580800,331.4685808105469,-0.3732803463935852,2.60339093208313,-9.492327690124512
1759820844188017000,331.4710168457031,-0.38285163044929504,2.6057839393615723,-9.454042434692383
1759820844190453200,331.4734533691406,-0.37806597352027893,2.6273193359375,-9.499505996704102
1759820844192889300,331.4758894042969,-0.3684946894645691,2.6368906497955322,-9.477970123291016
1759820844195325400,331.4783254394531,-0.37806597352027893,2.641676187515259,-9.442078590393066
1759820844197761500,331.4807614746094,-0.3445664644241333,2.6249263286590576,-9.470791816711426
1759820844200197600,331.48319775390627,-0.3613162338733673,2.6297121047973633,-9.487542152404785
1759820844202633700,331.4856337890625,-0.3517449200153351,2.6249263286590576,-9.482755661010742
1759820844205070000,331.4880700683594,-0.33738797903060913,2.651247501373291,-9.4660062789917
1759820844207506200,331.4905061035156,-0.33499518036842346,2.667997360229492,-9.485149383544922
1759820844209942300,331.4929423828125,-0.3038884699344635,2.644068956375122,-9.501898765563965
1759820844212378400,331.49537841796877,-0.33020952343940735,2.675175666809082,-9.487542152404785
1759820844214814500,331.497814453125,-0.32542386651039124,2.66560435295105,-9.468399047851562
1759820844217250600,331.50025048828127,-0.31824541091918945,2.6297121047973633,-9.463613510131836
1759820844219687000,331.50268701171876,-0.32303106784820557,2.641676187515259,-9.470791816711426
1759820844222123000,331.505123046875,-0.3326023519039154,2.6392834186553955,-9.480362892150879
1759820844224559000,331.50755908203126,-0.32542386651039124,2.644068956375122,-9.487542152404785
1759820844226995200,331.5099951171875,-0.3517449200153351,2.651247501373291,-9.480362892150879
1759820844229431300,331.5124313964844,-0.349352091550827,2.6608188152313232,-9.485149383544922
1759820844231867400,331.51486743164065,-0.36610186100006104,2.6488547325134277,-9.482755661010742
1759820844234303700,331.5173037109375,-0.363709032535553,2.667997360229492,-9.487542152404785
1759820844236739800,331.51973974609376,-0.349352091550827,2.6560330390930176,-9.489934921264648
1759820844239176000,331.52217602539065,-0.3684946894645691,2.66560435295105,-9.480362892150879
1759820844241612000,331.5246120605469,-0.38763725757598877,2.6847469806671143,-9.475577354431152
1759820844244048100,331.52704809570315,-0.36610186100006104,2.699103832244873,-9.501898765563965
1759820844246484200,331.5294841308594,-0.3613162338733673,2.6632115840911865,-9.513862609863281
1759820844248920300,331.53192041015626,-0.35413774847984314,2.6703901290893555,-9.513862609863281
1759820844251356700,331.53435668945315,-0.34695929288864136,2.66560435295105,-9.535398483276367
1759820844253792800,331.53679272460937,-0.33499518036842346,2.6632115840911865,-9.525827407836914
1759820844256228900,331.53922875976565,-0.33020952343940735,2.6560330390930176,-9.511469841003418
1759820844258665000,331.5416650390625,-0.33499518036842346,2.6632115840911865,-9.492327690124512
1759820844261101000,331.54410107421876,-0.33738797903060913,2.6632115840911865,-9.518648147583008
1759820844263537200,331.546537109375,-0.34217363595962524,2.6632115840911865,-9.473184585571289
1759820844265973200,331.54897314453126,-0.33499518036842346,2.6488547325134277,-9.480362892150879
1759820844268409600,331.55140966796876,-0.34695929288864136,2.66560435295105,-9.480362892150879
1759820844270845700,331.553845703125,-0.363709032535553,2.644068956375122,-9.475577354431152
1759820844273281800,331.55628173828126,-0.3732803463935852,2.641676187515259,-9.489934921264648
1759820844275718000,331.5587177734375,-0.36610186100006104,2.6368906497955322,-9.485149383544922
1759820844278154000,331.56115405273437,-0.3613162338733673,2.6297121047973633,-9.509077072143555
1759820844280590000,331.56359008789065,-0.36610186100006104,2.6464617252349854,-9.468399047851562
1759820844283026400,331.5660263671875,-0.34217363595962524,2.6273193359375,-9.487542152404785
1759820844285462500,331.56846264648436,-0.32542386651039124,2.63449764251709,-9.482755661010742
1759820844287898600,331.57089868164064,-0.31824541091918945,2.644068956375122,-9.499505996704102
1759820844290334700,331.57333471679686,-0.30628129839897156,2.6488547325134277,-9.470791816711426
1759820844292770800,331.57577075195314,-0.3206382393836975,2.6464617252349854,-9.494720458984375
1759820844295207000,331.57820703125,-0.31106695532798767,2.6560330390930176,-9.492327690124512
1759820844297643300,331.58064331054686,-0.31106695532798767,2.6464617252349854,-9.487542152404785
1759820844300079400,331.58307934570314,-0.29431718587875366,2.63449764251709,-9.487542152404785
1759820844302515500,331.58551538085936,-0.3086741268634796,2.6153552532196045,-9.461220741271973
1759820844304951600,331.58795166015625,-0.30628129839897156,2.6273193359375,-9.4660062789917
1759820844307387600,331.5903876953125,-0.30628129839897156,2.6368906497955322,-9.477970123291016
1759820844309823700,331.59282373046875,-0.3158525824546814,2.6225335597991943,-9.454042434692383
1759820844312260000,331.59526000976564,-0.3086741268634796,2.6392834186553955,-9.482755661010742
1759820844314696200,331.5976962890625,-0.3086741268634796,2.620140790939331,-9.4660062789917
1759820844317132300,331.60013232421875,-0.2967100143432617,2.612962245941162,-9.4660062789917
1759820844319568400,331.602568359375,-0.29431718587875366,2.6297121047973633,-9.45164966583252
1759820844322004500,331.60500439453125,-0.2967100143432617,2.612962245941162,-9.468399047851562
1759820844324440600,331.60744067382814,-0.31106695532798767,2.6081767082214355,-9.456435203552246
1759820844326877000,331.609876953125,-0.30628129839897156,2.620140790939331,-9.442078590393066
1759820844329313000,331.61231298828125,-0.31106695532798767,2.6009981632232666,-9.442078590393066
1759820844331749000,331.6147490234375,-0.3038884699344635,2.6249263286590576,-9.446864128112793
1759820844334185200,331.61718530273436,-0.27756741642951965,2.610569477081299,-9.45882797241211
1759820844336621300,331.61962133789064,-0.2967100143432617,2.610569477081299,-9.454042434692383
1759820844339057400,331.62205737304686,-0.28953152894973755,2.63449764251709,-9.477970123291016
1759820844341493500,331.62449340820314,-0.2871387302875519,2.6153552532196045,-9.456435203552246
1759820844343929900,331.62692993164063,-0.275174617767334,2.6392834186553955,-9.45882797241211
1759820844346366000,331.62936596679685,-0.275174617767334,2.6321048736572266,-9.45882797241211
1759820844348802000,331.63180200195313,-0.2799602448940277,2.641676187515259,-9.485149383544922
1759820844351238100,331.63423803710936,-0.30149564146995544,2.620140790939331,-9.475577354431152
1759820844353674200,331.63667431640624,-0.2991028428077698,2.6297121047973633,-9.442078590393066
1759820844356110300,331.6391103515625,-0.30149564146995544,2.6057839393615723,-9.461220741271973
1759820844358546400,331.64154638671874,-0.30628129839897156,2.6392834186553955,-9.454042434692383
1759820844360982800,331.64398266601563,-0.30628129839897156,2.6249263286590576,-9.470791816711426
1759820844363419000,331.6464189453125,-0.3038884699344635,2.6273193359375,-9.45882797241211
1759820844365855000,331.64885498046874,-0.3038884699344635,2.610569477081299,-9.473184585571289
1759820844368291000,331.651291015625,-0.2967100143432617,2.6081767082214355,-9.482755661010742
1759820844370727200,331.65372705078124,-0.2799602448940277,2.6225335597991943,-9.475577354431152
1759820844373163300,331.65616333007813,-0.28953152894973755,2.610569477081299,-9.473184585571289
1759820844375599600,331.658599609375,-0.30149564146995544,2.5914268493652344,-9.494720458984375
1759820844378035700,331.66103564453124,-0.3086741268634796,2.5914268493652344,-9.475577354431152
1759820844380471800,331.6634719238281,-0.28953152894973755,2.5986053943634033,-9.492327690124512
1759820844382908000,331.66590795898435,-0.29431718587875366,2.6009981632232666,-9.497113227844238
1759820844385344000,331.6683439941406,-0.3158525824546814,2.5986053943634033,-9.497113227844238
1759820844387780000,331.67078002929685,-0.31345975399017334,2.589034080505371,-9.511469841003418
1759820844390216400,331.6732165527344,-0.30628129839897156,2.612962245941162,-9.523433685302734
1759820844392652500,331.6756525878906,-0.3158525824546814,2.620140790939331,-9.489934921264648
1759820844395088600,331.67808862304685,-0.31345975399017334,2.6297121047973633,-9.518648147583008
1759820844397524700,331.6805246582031,-0.3206382393836975,2.63449764251709,-9.506684303283691
1759820844399960800,331.6829609375,-0.3278166949748993,2.641676187515259,-9.497113227844238
1759820844402397000,331.68539697265624,-0.34217363595962524,2.6392834186553955,-9.487542152404785
1759820844404833300,331.6878332519531,-0.33020952343940735,2.641676187515259,-9.501898765563965
1759820844407269400,331.6902692871094,-0.3613162338733673,2.644068956375122,-9.494720458984375
1759820844409705500,331.69270556640623,-0.363709032535553,2.6560330390930176,-9.499505996704102
1759820844412141600,331.6951416015625,-0.35413774847984314,2.6608188152313232,-9.511469841003418
1759820844414577700,331.69757763671873,-0.3613162338733673,2.641676187515259,-9.504291534423828
1759820844417013800,331.700013671875,-0.3565305769443512,2.644068956375122,-9.485149383544922
1759820844419450000,331.7024501953125,-0.35413774847984314,2.6225335597991943,-9.492327690124512
1759820844421886200,331.70488623046873,-0.3613162338733673,2.63449764251709,-9.506684303283691
1759820844424322300,331.707322265625,-0.3613162338733673,2.6177480220794678,-9.477970123291016
1759820844426758400,331.70975830078123,-0.3397808074951172,2.620140790939331,-9.535398483276367
1759820844429194500,331.7121945800781,-0.32542386651039124,2.610569477081299,-9.53779125213623
1759820844431630600,331.7146306152344,-0.34217363595962524,2.6057839393615723,-9.518648147583008
1759820844434066700,331.7170666503906,-0.3445664644241333,2.6009981632232666,-9.504291534423828
1759820844436503000,331.7195029296875,-0.32542386651039124,2.6153552532196045,-9.516255378723145
1759820844438939100,331.7219392089844,-0.31824541091918945,2.6057839393615723,-9.533005714416504
1759820844441375200,331.7243752441406,-0.32303106784820557,2.6057839393615723,-9.477970123291016
1759820844443811300,331.7268112792969,-0.31106695532798767,2.5986053943634033,-9.497113227844238
1759820844446247400,331.7292473144531,-0.33020952343940735,2.589034080505371,-9.492327690124512
1759820844448683500,331.73168359375,-0.3445664644241333,2.5986053943634033,-9.494720458984375
1759820844451119900,331.7341198730469,-0.349352091550827,2.612962245941162,-9.506684303283691
1759820844453556000,331.7365559082031,-0.3613162338733673,2.6057839393615723,-9.468399047851562
1759820844455992000,331.7389919433594,-0.3684946894645691,2.620140790939331,-9.470791816711426
1759820844458428200,331.7414282226562,-0.3613162338733673,2.641676187515259,-9.463613510131836
1759820844460864300,331.7438642578125,-0.35892340540885925,2.6297121047973633,-9.485149383544922
1759820844463300400,331.7463002929687,-0.3565305769443512,2.6321048736572266,-9.475577354431152
1759820844465736400,331.748736328125,-0.34217363595962524,2.6464617252349854,-9.477970123291016
1759820844468172800,331.7511728515625,-0.3326023519039154,2.651247501373291,-9.516255378723145
1759820844470609000,331.7536088867187,-0.3397808074951172,2.63449764251709,-9.528220176696777
1759820844473045000,331.756044921875,-0.31345975399017334,2.6536402702331543,-9.501898765563965
1759820844475481000,331.7584812011719,-0.32303106784820557,2.6536402702331543,-9.501898765563965
1759820844477917200,331.7609172363281,-0.349352091550827,2.6273193359375,-9.516255378723145
1759820844480353300,331.7633532714844,-0.34217363595962524,2.63449764251709,-9.509077072143555
1759820844482789600,331.7657895507813,-0.33020952343940735,2.644068956375122,-9.494720458984375
1759820844485225700,331.7682258300781,-0.3278166949748993,2.651247501373291,-9.494720458984375
1759820844487661800,331.7706618652344,-0.3397808074951172,2.641676187515259,-9.477970123291016
1759820844490098000,331.7730979003906,-0.349352091550827,2.6368906497955322,-9.475577354431152
1759820844492534000,331.7755339355469,-0.33738797903060913,2.65842604637146,-9.475577354431152
1759820844494970000,331.7779702148438,-0.3517449200153351,2.667997360229492,-9.454042434692383
1759820844497406500,331.7804064941406,-0.33738797903060913,2.6488547325134277,-9.430113792419434
1759820844499842600,331.7828425292969,-0.3445664644241333,2.675175666809082,-9.432506561279297
1759820844502278700,331.7852785644531,-0.363709032535553,2.6488547325134277,-9.449256896972656
1759820844504714800,331.78771484375,-0.3684946894645691,2.641676187515259,-9.43489933013916
1759820844507150800,331.7901508789063,-0.3565305769443512,2.675175666809082,-9.42772102355957
1759820844509587000,331.7925869140625,-0.36610186100006104,2.682354211807251,-9.442078590393066
1759820844512023000,331.7950229492188,-0.363709032535553,2.6775684356689453,-9.473184585571289
1759820844514459400,331.79745947265627,-0.39481574296951294,2.644068956375122,-9.45882797241211
1759820844516895500,331.7998955078125,-0.38763725757598877,2.65842604637146,-9.439684867858887
1759820844519331600,331.8023315429688,-0.3732803463935852,2.667997360229492,-9.449256896972656
1759820844521767700,331.804767578125,-0.3756731450557709,2.6703901290893555,-9.461220741271973
1759820844524203800,331.8072038574219,-0.397208571434021,2.6392834186553955,-9.470791816711426
1759820844526639900,331.8096398925781,-0.397208571434021,2.6273193359375,-9.454042434692383
1759820844529076200,331.812076171875,-0.380458801984787,2.6225335597991943,-9.45882797241211
1759820844531512300,331.81451220703127,-0.3900300860404968,2.6321048736572266,-9.473184585571289
1759820844533948400,331.8169484863281,-0.380458801984787,2.63449764251709,-9.482755661010742
1759820844536384500,331.8193845214844,-0.3852444589138031,2.6273193359375,-9.485149383544922
1759820844538820600,331.8218205566406,-0.380458801984787,2.6225335597991943,-9.482755661010742
1759820844541256700,331.8242565917969,-0.3756731450557709,2.6297121047973633,-9.487542152404785
1759820844543693000,331.8266931152344,-0.37088751792907715,2.6081767082214355,-9.494720458984375
1759820844546129200,331.8291291503906,-0.38285163044929504,2.6009981632232666,-9.492327690124512
1759820844548565200,331.8315651855469,-0.397208571434021,2.6081767082214355,-9.494720458984375
1759820844551001300,331.83400146484377,-0.397208571434021,2.6249263286590576,-9.4660062789917
1759820844553437400,331.8364375,-0.3900300860404968,2.6153552532196045,-9.4660062789917
1759820844555873500,331.83887353515627,-0.38763725757598877,2.5986053943634033,-9.454042434692383
1759820844558309600,331.8413095703125,-0.40677985548973083,2.5914268493652344,-9.442078590393066
1759820844560746000,331.84374609375,-0.39481574296951294,2.59621262550354,-9.446864128112793
1759820844563182000,331.84618212890626,-0.3852444589138031,2.572284460067749,-9.449256896972656
1759820844565618200,331.8486181640625,-0.3756731450557709,2.5938198566436768,-9.45882797241211
1759820844568054300,331.85105419921877,-0.3684946894645691,2.6057839393615723,-9.4660062789917
1759820844570490400,331.85349047851565,-0.380458801984787,2.5986053943634033,-9.477970123291016
1759820844572926500,331.8559265136719,-0.37088751792907715,2.6177480220794678,-9.461220741271973
1759820844575362800,331.85836279296876,-0.3684946894645691,2.63449764251709,-9.482755661010742
1759820844577799000,331.860798828125,-0.3684946894645691,2.620140790939331,-9.485149383544922
1759820844580235000,331.8632351074219,-0.34695929288864136,2.6273193359375,-9.492327690124512
1759820844582671000,331.86567114257815,-0.35413774847984314,2.6249263286590576,-9.509077072143555
1759820844585107200,331.8681071777344,-0.3613162338733673,2.6321048736572266,-9.485149383544922
1759820844587543300,331.87054321289065,-0.35892340540885925,2.6560330390930176,-9.516255378723145
1759820844589979400,331.8729794921875,-0.3684946894645691,2.6632115840911865,-9.542576789855957
1759820844592415700,331.87541577148437,-0.3565305769443512,2.66560435295105,-9.528220176696777
1759820844594851800,331.87785180664065,-0.34695929288864136,2.6560330390930176,-9.509077072143555
1759820844597288000,331.88028784179687,-0.3397808074951172,2.6536402702331543,-9.511469841003418
1759820844599724000,331.88272412109376,-0.33499518036842346,2.6727828979492188,-9.516255378723145
1759820844602160000,331.88516015625,-0.33738797903060913,2.6536402702331543,-9.523433685302734
1759820844604596200,331.88759619140626,-0.35413774847984314,2.66560435295105,-9.516255378723145
1759820844607032600,331.89003247070315,-0.363709032535553,2.667997360229492,-9.489934921264648
1759820844609468700,331.89246875,-0.3732803463935852,2.6727828979492188,-9.501898765563965
1759820844611904800,331.89490478515626,-0.3732803463935852,2.6871397495269775,-9.494720458984375
1759820844614340900,331.8973408203125,-0.3756731450557709,2.6727828979492188,-9.492327690124512
1759820844616777000,331.89977685546876,-0.37806597352027893,2.6392834186553955,-9.506684303283691
1759820844619213000,331.90221313476565,-0.397208571434021,2.65842604637146,-9.501898765563965
1759820844621649400,331.9046494140625,-0.3900300860404968,2.6321048736572266,-9.492327690124512
1759820844624085500,331.90708544921876,-0.3924229145050049,2.6225335597991943,-9.463613510131836
1759820844626521600,331.909521484375,-0.3852444589138031,2.641676187515259,-9.506684303283691
1759820844628957700,331.91195776367186,-0.34695929288864136,2.6632115840911865,-9.53061294555664
1759820844631393800,331.91439379882814,-0.3732803463935852,2.6321048736572266,-9.485149383544922
1759820844633830000,331.91682983398437,-0.4163511395454407,2.6297121047973633,-9.523433685302734
1759820844636266200,331.91926635742186,-0.38285163044929504,2.6392834186553955,-9.523433685302734
1759820844638702300,331.92170239257814,-0.4043870270252228,2.6560330390930176,-9.501898765563965
1759820844641138400,331.92413842773436,-0.37806597352027893,2.6321048736572266,-9.492327690124512
1759820844643574500,331.92657446289064,-0.4019941985607147,2.6464617252349854,-9.504291534423828
1759820844646010600,331.9290107421875,-0.41156548261642456,2.644068956375122,-9.494720458984375
1759820844648446700,331.93144677734375,-0.39960137009620667,2.6703901290893555,-9.475577354431152
1759820844650882800,331.9338828125,-0.4019941985607147,2.6703901290893555,-9.489934921264648
1759820844653319200,331.93631909179686,-0.4043870270252228,2.6799614429473877,-9.461220741271973
1759820844655755300,331.93875537109375,-0.4139583110809326,2.641676187515259,-9.4660062789917
1759820844658191400,331.94119140625,-0.4091726839542389,2.6560330390930176,-9.463613510131836
1759820844660627500,331.94362744140625,-0.41156548261642456,2.6608188152313232,-9.480362892150879
1759820844663063600,331.9460634765625,-0.4043870270252228,2.641676187515259,-9.492327690124512
1759820844665499600,331.94849975585936,-0.4091726839542389,2.66560435295105,-9.489934921264648
1759820844667935700,331.95093579101564,-0.3900300860404968,2.6703901290893555,-9.497113227844238
1759820844670372000,331.9533720703125,-0.3900300860404968,2.6368906497955322,-9.499505996704102
1759820844672808200,331.95580810546875,-0.380458801984787,2.63449764251709,-9.504291534423828
1759820844675244300,331.95824438476564,-0.37806597352027893,2.644068956375122,-9.485149383544922
1759820844677680400,331.96068041992186,-0.3732803463935852,2.6560330390930176,-9.487542152404785
1759820844680116500,331.96311645507814,-0.3924229145050049,2.6703901290893555,-9.480362892150879
1759820844682552600,331.96555249023436,-0.37088751792907715,2.6560330390930176,-9.473184585571289
1759820844684989000,331.96798901367185,-0.3852444589138031,2.6225335597991943,-9.480362892150879
1759820844687425000,331.97042504882813,-0.3613162338733673,2.6536402702331543,-9.4660062789917
1759820844689861000,331.97286108398436,-0.35892340540885925,2.63449764251709,-9.45882797241211
1759820844692297200,331.97529711914063,-0.380458801984787,2.6081767082214355,-9.439684867858887
1759820844694733300,331.9777333984375,-0.3756731450557709,2.60339093208313,-9.45882797241211
1759820844697169400,331.98016943359374,-0.37088751792907715,2.60339093208313,-9.42772102355957
1759820844699605800,331.98260571289063,-0.3565305769443512,2.6009981632232666,-9.475577354431152
1759820844702041900,331.98504174804685,-0.3756731450557709,2.6057839393615723,-9.45164966583252
1759820844704478000,331.98747802734374,-0.38285163044929504,2.612962245941162,-9.461220741271973
1759820844706914000,331.9899140625,-0.34217363595962524,2.620140790939331,-9.45164966583252
1759820844709350100,331.99235009765624,-0.36610186100006104,2.5938198566436768,-9.45164966583252
1759820844711786200,331.9947861328125,-0.3517449200153351,2.620140790939331,-9.45882797241211
1759820844714222600,331.99722265625,-0.3756731450557709,2.6249263286590576,-9.463613510131836
1759820844716658700,331.99965869140624,-0.363709032535553,2.6488547325134277,-9.439684867858887
1759820844719094800,332.0020947265625,-0.35892340540885925,2.6225335597991943,-9.489934921264648
1759820844721531000,332.00453076171874,-0.35892340540885925,2.6321048736572266,-9.480362892150879
1759820844723967000,332.0069670410156,-0.37806597352027893,2.6225335597991943,-9.470791816711426
1759820844726403000,332.00940307617185,-0.38763725757598877,2.6057839393615723,-9.477970123291016
1759820844728839200,332.01183911132813,-0.38285163044929504,2.6249263286590576,-9.485149383544922
1759820844731275500,332.0142756347656,-0.35892340540885925,2.6273193359375,-9.485149383544922
1759820844733711600,332.01671166992185,-0.39481574296951294,2.641676187515259,-9.480362892150879
1759820844736147700,332.0191477050781,-0.3756731450557709,2.6081767082214355,-9.487542152404785
1759820844738583800,332.02158374023435,-0.37088751792907715,2.6321048736572266,-9.473184585571289
1759820844741020000,332.02402001953124,-0.37088751792907715,2.65842604637146,-9.489934921264648
1759820844743456000,332.0264560546875,-0.3684946894645691,2.63449764251709,-9.477970123291016
1759820844745892400,332.0288923339844,-0.37806597352027893,2.6249263286590576,-9.477970123291016
1759820844748328400,332.0313283691406,-0.37806597352027893,2.6703901290893555,-9.497113227844238
1759820844750764500,332.0337646484375,-0.3924229145050049,2.66560435295105,-9.470791816711426
1759820844753200600,332.03620068359373,-0.4043870270252228,2.65842604637146,-9.494720458984375
1759820844755636700,332.03863671875,-0.4043870270252228,2.6536402702331543,-9.463613510131836
1759820844758072800,332.04107275390623,-0.41156548261642456,2.6464617252349854,-9.475577354431152
1759820844760509000,332.0435090332031,-0.43549370765686035,2.65842604637146,-9.482755661010742
1759820844762945300,332.0459453125,-0.4331009089946747,2.65842604637146,-9.44447135925293
1759820844765381400,332.04838134765623,-0.44027936458587646,2.66560435295105,-9.454042434692383
1759820844767817500,332.0508173828125,-0.43549370765686035,2.6321048736572266,-9.492327690124512
1759820844770253600,332.0532536621094,-0.4259224236011505,2.6560330390930176,-9.45882797241211
1759820844772689700,332.0556896972656,-0.4139583110809326,2.6775684356689453,-9.506684303283691
1759820844775125800,332.0581257324219,-0.41156548261642456,2.6488547325134277,-9.485149383544922
1759820844777562000,332.06056201171873,-0.4091726839542389,2.6368906497955322,-9.504291534423828
1759820844779998200,332.0629982910156,-0.4043870270252228,2.6273193359375,-9.513862609863281
1759820844782434300,332.0654343261719,-0.4019941985607147,2.620140790939331,-9.509077072143555
1759820844784870400,332.0678703613281,-0.397208571434021,2.6273193359375,-9.523433685302734
1759820844787306500,332.0703063964844,-0.38763725757598877,2.620140790939331,-9.501898765563965
1759820844789742600,332.0727426757812,-0.41156548261642456,2.612962245941162,-9.501898765563965
1759820844792178700,332.0751787109375,-0.40677985548973083,2.620140790939331,-9.513862609863281
1759820844794615000,332.0776149902344,-0.42831525206565857,2.6153552532196045,-9.528220176696777
1759820844797051100,332.0800510253906,-0.4378865361213684,2.6009981632232666,-9.540184020996094
1759820844799487200,332.0824873046875,-0.42352959513664246,2.6177480220794678,-9.506684303283691
1759820844801923300,332.0849233398437,-0.4378865361213684,2.6225335597991943,-9.506684303283691
1759820844804359400,332.087359375,-0.45224347710609436,2.6177480220794678,-9.489934921264648
1759820844806795500,332.0897954101562,-0.44745782017707825,2.586641311645508,-9.485149383544922
1759820844809232000,332.0922319335937,-0.4450650215148926,2.5770699977874756,-9.485149383544922
1759820844811668000,332.09466796875,-0.4307080805301666,2.612962245941162,-9.463613510131836
1759820844814104000,332.0971040039062,-0.42831525206565857,2.610569477081299,-9.475577354431152
1759820844816540200,332.0995400390625,-0.4139583110809326,2.5914268493652344,-9.485149383544922
1759820844818976300,332.1019763183594,-0.4211367964744568,2.586641311645508,-9.468399047851562
1759820844821412400,332.1044123535156,-0.41874396800994873,2.5986053943634033,-9.482755661010742
1759820844823848700,332.1068486328125,-0.41156548261642456,2.59621262550354,-9.485149383544922
1759820844826284800,332.1092849121094,-0.3924229145050049,2.586641311645508,-9.480362892150879
1759820844828721000,332.1117209472656,-0.3900300860404968,2.5938198566436768,-9.487542152404785
1759820844831157000,332.1141569824219,-0.39960137009620667,2.6177480220794678,-9.485149383544922
1759820844833593000,332.1165930175781,-0.38763725757598877,2.6249263286590576,-9.518648147583008
1759820844836029200,332.119029296875,-0.380458801984787,2.610569477081299,-9.525827407836914
1759820844838465300,332.1214653320313,-0.37806597352027893,2.6273193359375,-9.518648147583008
1759820844840901600,332.1239016113281,-0.38763725757598877,2.6225335597991943,-9.485149383544922
1759820844843337700,332.1263376464844,-0.40677985548973083,2.6249263286590576,-9.482755661010742
1759820844845773800,332.1287739257813,-0.40677985548973083,2.610569477081299,-9.477970123291016
1759820844848210000,332.1312099609375,-0.4378865361213684,2.60339093208313,-9.480362892150879
1759820844850646000,332.1336459960938,-0.42831525206565857,2.6464617252349854,-9.482755661010742
1759820844853082000,332.13608203125,-0.4259224236011505,2.6392834186553955,-9.463613510131836
1759820844855518500,332.1385185546875,-0.4307080805301666,2.65842604637146,-9.475577354431152
1759820844857954600,332.1409545898438,-0.4091726839542389,2.6703901290893555,-9.487542152404785
1759820844860390700,332.143390625,-0.4091726839542389,2.6703901290893555,-9.477970123291016
1759820844862826800,332.1458266601563,-0.42352959513664246,2.6727828979492188,-9.470791816711426
1759820844865262800,332.1482629394531,-0.4307080805301666,2.6727828979492188,-9.501898765563965
1759820844867699000,332.1506989746094,-0.4331009089946747,2.6464617252349854,-9.516255378723145
1759820844870135000,332.1531350097656,-0.4139583110809326,2.6775684356689453,-9.513862609863281
1759820844872571400,332.1555712890625,-0.4139583110809326,2.6560330390930176,-9.509077072143555
1759820844875007500,332.1580075683594,-0.3924229145050049,2.6727828979492188,-9.533005714416504
1759820844877443600,332.1604436035156,-0.4163511395454407,2.65842604637146,-9.511469841003418
1759820844879879700,332.1628796386719,-0.4139583110809326,2.6608188152313232,-9.533005714416504
1759820844882315800,332.1653156738281,-0.4019941985607147,2.644068956375122,-9.499505996704102
1759820844884752000,332.167751953125,-0.38763725757598877,2.6703901290893555,-9.518648147583008
1759820844887188200,332.1701882324219,-0.4043870270252228,2.6321048736572266,-9.509077072143555
1759820844889624300,332.1726242675781,-0.42352959513664246,2.6297121047973633,-9.497113227844238
1759820844892060400,332.1750603027344,-0.43549370765686035,2.6273193359375,-9.494720458984375
1759820844894496500,332.17749658203127,-0.4450650215148926,2.6392834186553955,-9.485149383544922
1759820844896932600,332.1799326171875,-0.43549370765686035,2.6321048736572266,-9.480362892150879
1759820844899368700,332.18236865234377,-0.45224347710609436,2.6249263286590576,-9.494720458984375
1759820844901805000,332.18480517578126,-0.4091726839542389,2.6392834186553955,-9.477970123291016
1759820844904241200,332.1872412109375,-0.4163511395454407,2.63449764251709,-9.475577354431152
1759820844906677200,332.18967724609377,-0.44027936458587646,2.63449764251709,-9.475577354431152
1759820844909113300,332.19211328125,-0.4426721930503845,2.6392834186553955,-9.480362892150879
1759820844911549400,332.1945495605469,-0.44027936458587646,2.6488547325134277,-9.4660062789917
1759820844913985500,332.1969855957031,-0.4307080805301666,2.620140790939331,-9.45882797241211
1759820844916421600,332.1994216308594,-0.4259224236011505,2.6321048736572266,-9.4660062789917
1759820844918858000,332.20185791015626,-0.4211367964744568,2.6273193359375,-9.446864128112793
1759820844921294000,332.20429418945315,-0.41156548261642456,2.612962245941162,-9.45164966583252
1759820844923730200,332.2067302246094,-0.41156548261642456,2.6009981632232666,-9.439684867858887
1759820844926166300,332.20916625976565,-0.4043870270252228,2.612962245941162,-9.439684867858887
1759820844928602400,332.2116022949219,-0.3900300860404968,2.6249263286590576,-9.442078590393066
1759820844931038500,332.21403857421876,-0.3924229145050049,2.6392834186553955,-9.422935485839844
1759820844933474800,332.21647485351565,-0.4211367964744568,2.6081767082214355,-9.42054271697998
1759820844935911000,332.21891088867187,-0.4331009089946747,2.6225335597991943,-9.43489933013916
1759820844938347000,332.22134692382815,-0.4259224236011505,2.6177480220794678,-9.42772102355957
1759820844940783000,332.223783203125,-0.4331009089946747,2.6273193359375,-9.437292098999023
1759820844943219200,332.22621923828126,-0.4091726839542389,2.6273193359375,-9.45164966583252
1759820844945655300,332.2286552734375,-0.41874396800994873,2.6464617252349854,-9.473184585571289
1759820844948091400,332.23109130859376,-0.4019941985607147,2.6392834186553955,-9.470791816711426
1759820844950527700,332.23352783203126,-0.4091726839542389,2.612962245941162,-9.504291534423828
1759820844952963800,332.2359638671875,-0.39481574296951294,2.6368906497955322,-9.456435203552246
1759820844955400000,332.23839990234376,-0.3924229145050049,2.6249263286590576,-9.45882797241211
1759820844957836000,332.2408359375,-0.38763725757598877,2.6249263286590576,-9.456435203552246
1759820844960272100,332.24327221679687,-0.3684946894645691,2.5986053943634033,-9.437292098999023
1759820844962708200,332.24570825195315,-0.37806597352027893,2.6225335597991943,-9.442078590393066
1759820844965144600,332.24814453125,-0.397208571434021,2.6081767082214355,-9.4660062789917
1759820844967580700,332.25058056640626,-0.3852444589138031,2.5986053943634033,-9.45164966583252
1759820844970016800,332.25301684570314,-0.4091726839542389,2.6225335597991943,-9.422935485839844
1759820844972452900,332.25545288085937,-0.4307080805301666,2.60339093208313,-9.41336441040039
1759820844974889000,332.25788891601565,-0.4378865361213684,2.6177480220794678,-9.43489933013916
1759820844977325000,332.26032495117187,-0.4426721930503845,2.6009981632232666,-9.446864128112793
1759820844979761400,332.26276147460936,-0.4450650215148926,2.6153552532196045,-9.439684867858887
1759820844982197500,332.26519750976564,-0.4546363055706024,2.6081767082214355,-9.446864128112793
1759820844984633600,332.26763354492186,-0.45224347710609436,2.6177480220794678,-9.456435203552246
1759820844987069700,332.27006958007814,-0.46420758962631226,2.6081767082214355,-9.473184585571289
1759820844989505800,332.272505859375,-0.4498506486415863,2.6177480220794678,-9.480362892150879
1759820844991942000,332.27494189453125,-0.47617170214653015,2.641676187515259,-9.477970123291016
1759820844994378000,332.2773779296875,-0.4833501875400543,2.6177480220794678,-9.482755661010742
1759820844996814300,332.279814453125,-0.46420758962631226,2.6225335597991943,-9.482755661010742
1759820844999250400,332.28225048828125,-0.45224347710609436,2.579462766647339,-9.489934921264648
1759820845001686500,332.2846865234375,-0.4450650215148926,2.6081767082214355,-9.513862609863281
1759820845004122600,332.28712255859375,-0.4331009089946747,2.641676187515259,-9.516255378723145
1759820845006558700,332.28955883789064,-0.4498506486415863,2.6273193359375,-9.506684303283691
1759820845008994800,332.29199487304686,-0.43549370765686035,2.5986053943634033,-9.509077072143555
1759820845011431000,332.29443090820314,-0.40677985548973083,2.63449764251709,-9.509077072143555
1759820845013867300,332.2968671875,-0.4091726839542389,2.5914268493652344,-9.513862609863281
1759820845016303400,332.29930346679686,-0.39481574296951294,2.6009981632232666,-9.518648147583008
1759820845018739500,332.30173950195314,-0.4019941985607147,2.59621262550354,-9.473184585571289
1759820845021175600,332.30417553710936,-0.4331009089946747,2.5842485427856445,-9.494720458984375
1759820845023611600,332.30661157226564,-0.4139583110809326,2.586641311645508,-9.501898765563965
1759820845026047700,332.3090478515625,-0.4211367964744568,2.5674986839294434,-9.487542152404785
1759820845028484000,332.31148413085936,-0.39481574296951294,2.586641311645508,-9.480362892150879
1759820845030920200,332.31392016601563,-0.3756731450557709,2.5842485427856445,-9.513862609863281
1759820845033356300,332.31635620117186,-0.36610186100006104,2.5842485427856445,-9.497113227844238
1759820845035792400,332.31879248046874,-0.3732803463935852,2.5770699977874756,-9.501898765563965
1759820845038228500,332.321228515625,-0.3613162338733673,2.59621262550354,-9.513862609863281
1759820845040664600,332.32366455078125,-0.3852444589138031,2.5986053943634033,-9.523433685302734
1759820845043101000,332.32610083007813,-0.3684946894645691,2.6153552532196045,-9.54496955871582
1759820845045537000,332.328537109375,-0.3732803463935852,2.6321048736572266,-9.528220176696777
1759820845047973000,332.33097314453124,-0.35413774847984314,2.6321048736572266,-9.523433685302734
1759820845050409200,332.3334091796875,-0.3517449200153351,2.65842604637146,-9.521040916442871
1759820845052845300,332.33584521484374,-0.36610186100006104,2.66560435295105,-9.528220176696777
1759820845055281400,332.33828149414063,-0.37088751792907715,2.6632115840911865,-9.547362327575684
1759820845057717800,332.3407177734375,-0.37088751792907715,2.6967110633850098,-9.542576789855957
1759820845060153900,332.34315380859374,-0.35413774847984314,2.6727828979492188,-9.533005714416504
1759820845062590000,332.34558984375,-0.34217363595962524,2.6727828979492188,-9.533005714416504
1759820845065026000,332.34802612304685,-0.3732803463935852,2.667997360229492,-9.513862609863281
1759820845067462100,332.35046215820313,-0.3565305769443512,2.68953275680542,-9.504291534423828
1759820845069898200,332.35289819335935,-0.3684946894645691,2.6799614429473877,-9.477970123291016
1759820845072334300,332.35533422851563,-0.35413774847984314,2.6608188152313232,-9.475577354431152
1759820845074770400,332.3577705078125,-0.37088751792907715,2.6536402702331543,-9.480362892150879
1759820845077206800,332.36020678710935,-0.3684946894645691,2.6560330390930176,-9.480362892150879
1759820845079643000,332.3626428222656,-0.32542386651039124,2.6464617252349854,-9.504291534423828
1759820845082079000,332.36507885742185,-0.3326023519039154,2.6392834186553955,-9.499505996704102
1759820845084515000,332.36751513671874,-0.32542386651039124,2.6273193359375,-9.501898765563965
1759820845086951200,332.369951171875,-0.3038884699344635,2.6249263286590576,-9.501898765563965
1759820845089387300,332.37238720703124,-0.3206382393836975,2.6368906497955322,-9.513862609863281
1759820845091823600,332.37482373046873,-0.32303106784820557,2.6321048736572266,-9.533005714416504
1759820845094259700,332.377259765625,-0.3086741268634796,2.6297121047973633,-9.554540634155273
1759820845096695800,332.37969580078123,-0.33738797903060913,2.644068956375122,-9.540184020996094
1759820845099132000,332.3821318359375,-0.3326023519039154,2.6608188152313232,-9.55214786529541
1759820845101568000,332.3845681152344,-0.34695929288864136,2.6799614429473877,-9.53779125213623
1759820845104004000,332.3870041503906,-0.349352091550827,2.6871397495269775,-9.525827407836914
1759820845106440400,332.3894404296875,-0.3684946894645691,2.6775684356689453,-9.497113227844238
1759820845108876500,332.39187646484373,-0.39960137009620667,2.713460922241211,-9.482755661010742
1759820845111312600,332.3943127441406,-0.39481574296951294,2.7014968395233154,-9.437292098999023
1759820845113748700,332.3967487792969,-0.4307080805301666,2.6943182945251465,-9.422935485839844
1759820845116184800,332.3991848144531,-0.44027936458587646,2.691925525665283,-9.437292098999023
1759820845118621000,332.4016208496094,-0.44027936458587646,2.6847469806671143,-9.399007797241211
1759820845121057300,332.4040573730469,-0.4618147611618042,2.651247501373291,-9.415757179260254
1759820845123493400,332.4064934082031,-0.4905286431312561,2.6775684356689453,-9.430113792419434
1759820845125929500,332.4089294433594,-0.4785645306110382,2.6464617252349854,-9.44447135925293
1759820845128365600,332.4113654785156,-0.45224347710609436,2.651247501373291,-9.473184585571289
1759820845130801700,332.4138017578125,-0.4666004180908203,2.65842604637146,-9.504291534423828
1759820845133237800,332.41623779296873,-0.4570291340351105,2.6560330390930176,-9.509077072143555
1759820845135674000,332.4186740722656,-0.39960137009620667,2.641676187515259,-9.509077072143555
1759820845138110200,332.4211101074219,-0.36610186100006104,2.6177480220794678,-9.55214786529541
1759820845140546300,332.4235463867187,-0.34695929288864136,2.6249263286590576,-9.559326171875
1759820845142982400,332.425982421875,-0.33738797903060913,2.6297121047973633,-9.54496955871582
1759820845145418500,332.4284184570312,-0.31345975399017334,2.60339093208313,-9.53779125213623
1759820845147854600,332.4308544921875,-0.3086741268634796,2.6057839393615723,-9.535398483276367
1759820845150290700,332.4332907714844,-0.31345975399017334,2.5986053943634033,-9.521040916442871
1759820845152727000,332.4357270507812,-0.31106695532798767,2.550748825073242,-9.494720458984375
1759820845155163100,332.4381630859375,-0.31106695532798767,2.581855535507202,-9.473184585571289
1759820845157599200,332.4405991210937,-0.3086741268634796,2.59621262550354,-9.42772102355957
1759820845160035300,332.4430354003906,-0.30628129839897156,2.6009981632232666,-9.42772102355957
1759820845162471400,332.4454714355469,-0.32303106784820557,2.60339093208313,-9.422935485839844
1759820845164907500,332.4479074707031,-0.3397808074951172,2.589034080505371,-9.432506561279297
1759820845167343600,332.4503435058594,-0.363709032535553,2.6177480220794678,-9.446864128112793
1759820845169780000,332.4527800292969,-0.3613162338733673,2.6321048736572266,-9.45164966583252
1759820845172216000,332.4552160644531,-0.3732803463935852,2.6153552532196045,-9.461220741271973
1759820845174652200,332.4576520996094,-0.380458801984787,2.6321048736572266,-9.468399047851562
1759820845177088300,332.4600881347656,-0.3756731450557709,2.6392834186553955,-9.473184585571289
1759820845179524400,332.4625244140625,-0.3756731450557709,2.6177480220794678,-9.456435203552246
1759820845181960400,332.4649604492187,-0.3565305769443512,2.6249263286590576,-9.475577354431152
1759820845184396800,332.4673967285156,-0.3397808074951172,2.6297121047973633,-9.454042434692383
1759820845186833000,332.4698330078125,-0.32303106784820557,2.5986053943634033,-9.473184585571289
1759820845189269000,332.4722690429688,-0.31106695532798767,2.6273193359375,-9.446864128112793
1759820845191705000,332.474705078125,-0.2919243574142456,2.6273193359375,-9.463613510131836
1759820845194141200,332.4771411132813,-0.31106695532798767,2.6321048736572266,-9.408578872680664
1759820845196577300,332.4795773925781,-0.30149564146995544,2.63449764251709,-9.425328254699707
1759820845199013400,332.4820134277344,-0.32542386651039124,2.651247501373291,-9.394221305847168
1759820845201449700,332.4844497070313,-0.32542386651039124,2.6632115840911865,-9.408578872680664
1759820845203885800,332.4868857421875,-0.3397808074951172,2.6392834186553955,-9.418149948120117
1759820845206322000,332.4893220214844,-0.349352091550827,2.66560435295105,-9.437292098999023
1759820845208758000,332.4917580566406,-0.3613162338733673,2.6464617252349854,-9.446864128112793
1759820845211194000,332.4941940917969,-0.3900300860404968,2.6488547325134277,-9.439684867858887
1759820845213630200,332.4966301269531,-0.40677985548973083,2.6608188152313232,-9.446864128112793
1759820845216066600,332.4990666503906,-0.3900300860404968,2.6464617252349854,-9.456435203552246
1759820845218502700,332.5015026855469,-0.38763725757598877,2.6273193359375,-9.473184585571289
1759820845220938800,332.5039387207031,-0.3756731450557709,2.6081767082214355,-9.463613510131836
1759820845223374800,332.5063747558594,-0.363709032535553,2.6488547325134277,-9.473184585571289
1759820845225811000,332.50881103515627,-0.33020952343940735,2.620140790939331,-9.4660062789917
1759820845228247000,332.5112470703125,-0.33499518036842346,2.6057839393615723,-9.477970123291016
1759820845230683400,332.5136833496094,-0.32542386651039124,2.6249263286590576,-9.473184585571289
1759820845233119500,332.5161193847656,-0.31824541091918945,2.612962245941162,-9.518648147583008
1759820845235555600,332.5185556640625,-0.2991028428077698,2.6225335597991943,-9.489934921264648
1759820845237991700,332.52099169921877,-0.32303106784820557,2.620140790939331,-9.504291534423828
1759820845240427800,332.523427734375,-0.33499518036842346,2.6297121047973633,-9.511469841003418
1759820845242863900,332.52586376953127,-0.36610186100006104,2.641676187515259,-9.506684303283691
1759820845245300000,332.5283000488281,-0.38285163044929504,2.6273193359375,-9.487542152404785
1759820845247736300,332.530736328125,-0.4019941985607147,2.667997360229492,-9.485149383544922
1759820845250172400,332.53317236328127,-0.41156548261642456,2.6536402702331543,-9.475577354431152
1759820845252608500,332.5356083984375,-0.42352959513664246,2.6632115840911865,-9.499505996704102
1759820845255044600,332.5380446777344,-0.42352959513664246,2.6536402702331543,-9.513862609863281
1759820845257480700,332.5404807128906,-0.43549370765686035,2.65842604637146,-9.499505996704102
1759820845259916800,332.5429167480469,-0.4426721930503845,2.6392834186553955,-9.492327690124512
1759820845262353000,332.5453527832031,-0.42352959513664246,2.6225335597991943,-9.489934921264648
1759820845264789200,332.54778930664065,-0.4450650215148926,2.59621262550354,-9.497113227844238
1759820845267225300,332.5502253417969,-0.4139583110809326,2.6009981632232666,-9.504291534423828
1759820845269661400,332.5526613769531,-0.39960137009620667,2.589034080505371,-9.489934921264648
1759820845272097500,332.55509765625,-0.3684946894645691,2.6057839393615723,-9.504291534423828
1759820845274533600,332.55753369140626,-0.36610186100006104,2.620140790939331,-9.516255378723145
1759820845276969700,332.5599697265625,-0.35413774847984314,2.6153552532196045,-9.523433685302734
1759820845279406000,332.5624060058594,-0.3732803463935852,2.60339093208313,-9.504291534423828
1759820845281842200,332.56484228515626,-0.363709032535553,2.6249263286590576,-9.494720458984375
1759820845284278300,332.5672783203125,-0.37088751792907715,2.6249263286590576,-9.501898765563965
1759820845286714400,332.56971435546876,-0.4019941985607147,2.6368906497955322,-9.492327690124512
1759820845289150500,332.572150390625,-0.4139583110809326,2.6464617252349854,-9.501898765563965
1759820845291586600,332.57458666992187,-0.42831525206565857,2.65842604637146,-9.513862609863281
1759820845294023000,332.57702294921876,-0.4450650215148926,2.6560330390930176,-9.475577354431152
1759820845296459000,332.579458984375,-0.46420758962631226,2.6632115840911865,-9.480362892150879
1759820845298895000,332.58189501953126,-0.4618147611618042,2.6608188152313232,-9.494720458984375
1759820845301331200,332.58433129882815,-0.4618147611618042,2.6560330390930176,-9.482755661010742
1759820845303767300,332.58676733398437,-0.45224347710609436,2.6560330390930176,-9.480362892150879
1759820845306203400,332.58920336914065,-0.4426721930503845,2.6608188152313232,-9.475577354431152
1759820845308639700,332.5916396484375,-0.42352959513664246,2.644068956375122,-9.509077072143555
1759820845311075800,332.59407592773437,-0.4019941985607147,2.65842604637146,-9.497113227844238
1759820845313512000,332.59651196289065,-0.380458801984787,2.63449764251709,-9.485149383544922
1759820845315948000,332.59894799804687,-0.38763725757598877,2.6297121047973633,-9.511469841003418
1759820845318384000,332.60138403320315,-0.3732803463935852,2.610569477081299,-9.535398483276367
1759820845320820200,332.6038203125,-0.3756731450557709,2.6057839393615723,-9.528220176696777
1759820845323256300,332.60625634765626,-0.35413774847984314,2.59621262550354,-9.521040916442871
1759820845325692400,332.6086923828125,-0.3732803463935852,2.581855535507202,-9.513862609863281
1759820845328128800,332.61112866210937,-0.38763725757598877,2.5770699977874756,-9.518648147583008
1759820845330564900,332.61356494140625,-0.3756731450557709,2.59621262550354,-9.506684303283691
1759820845333001000,332.6160009765625,-0.37806597352027893,2.59621262550354,-9.513862609863281
1759820845335437000,332.61843701171875,-0.3732803463935852,2.6321048736572266,-9.492327690124512
1759820845337873200,332.620873046875,-0.3900300860404968,2.5986053943634033,-9.463613510131836
1759820845340309200,332.62330932617186,-0.4019941985607147,2.6368906497955322,-9.45882797241211
1759820845342745600,332.62574560546875,-0.41874396800994873,2.610569477081299,-9.461220741271973
1759820845345181700,332.628181640625,-0.4091726839542389,2.612962245941162,-9.456435203552246
1759820845347617800,332.63061767578125,-0.4043870270252228,2.610569477081299,-9.432506561279297
1759820845350054000,332.63305395507814,-0.38285163044929504,2.6225335597991943,-9.439684867858887
1759820845352490000,332.63548999023436,-0.39481574296951294,2.6177480220794678,-9.45164966583252
1759820845354926000,332.63792602539064,-0.3924229145050049,2.6321048736572266,-9.454042434692383
1759820845357362400,332.64036254882814,-0.37806597352027893,2.6297121047973633,-9.446864128112793
1759820845359798500,332.64279858398436,-0.37088751792907715,2.65842604637146,-9.442078590393066
1759820845362234600,332.64523461914064,-0.3732803463935852,2.644068956375122,-9.480362892150879
1759820845364670700,332.64767065429686,-0.3732803463935852,2.620140790939331,-9.473184585571289
1759820845367106800,332.65010693359375,-0.37088751792907715,2.6249263286590576,-9.489934921264648
1759820845369543000,332.65254296875,-0.39960137009620667,2.620140790939331,-9.4660062789917
1759820845371979300,332.65497924804686,-0.3852444589138031,2.6321048736572266,-9.442078590393066
1759820845374415400,332.65741528320314,-0.3924229145050049,2.6177480220794678,-9.473184585571289
1759820845376851500,332.6598515625,-0.397208571434021,2.5938198566436768,-9.456435203552246
1759820845379287600,332.66228759765625,-0.40677985548973083,2.610569477081299,-9.446864128112793
1759820845381723600,332.6647236328125,-0.3756731450557709,2.6249263286590576,-9.461220741271973
1759820845384159700,332.66715966796875,-0.3900300860404968,2.6297121047973633,-9.442078590393066
1759820845386595800,332.66959594726563,-0.3852444589138031,2.6273193359375,-9.45164966583252
1759820845389032200,332.6720322265625,-0.37088751792907715,2.6392834186553955,-9.43489933013916
1759820845391468300,332.67446826171874,-0.38763725757598877,2.667997360229492,-9.437292098999023
1759820845393904400,332.676904296875,-0.380458801984787,2.65842604637146,-9.43489933013916
1759820845396340500,332.67934057617185,-0.40677985548973083,2.651247501373291,-9.473184585571289
1759820845398776600,332.68177661132813,-0.3924229145050049,2.66560435295105,-9.44447135925293
1759820845401212700,332.68421264648435,-0.4139583110809326,2.6488547325134277,-9.482755661010742
1759820845403648800,332.68664868164063,-0.39481574296951294,2.6608188152313232,-9.485149383544922
1759820845406085000,332.68908520507813,-0.4211367964744568,2.63449764251709,-9.456435203552246
1759820845408521200,332.69152124023435,-0.4019941985607147,2.644068956375122,-9.4660062789917
1759820845410957300,332.69395727539063,-0.39960137009620667,2.644068956375122,-9.473184585571289
1759820845413393400,332.69639331054685,-0.39960137009620667,2.6464617252349854,-9.489934921264648
1759820845415829500,332.69882958984374,-0.39960137009620667,2.641676187515259,-9.470791816711426
1759820845418265600,332.701265625,-0.397208571434021,2.6488547325134277,-9.492327690124512
1759820845420702000,332.70370190429685,-0.39960137009620667,2.60339093208313,-9.497113227844238
1759820845423138000,332.70613793945313,-0.39960137009620667,2.6057839393615723,-9.475577354431152
1759820845425574100,332.70857421875,-0.4019941985607147,2.6392834186553955,-9.4660062789917
1759820845428010200,332.71101025390624,-0.41156548261642456,2.60339093208313,-9.468399047851562
1759820845430446300,332.7134462890625,-0.4163511395454407,2.6081767082214355,-9.461220741271973
1759820845432882400,332.71588232421874,-0.41156548261642456,2.6153552532196045,-9.494720458984375
1759820845435318500,332.7183186035156,-0.4019941985607147,2.5986053943634033,-9.477970123291016
1759820845437755000,332.7207548828125,-0.42352959513664246,2.6009981632232666,-9.475577354431152
1759820845440191000,332.72319091796874,-0.397208571434021,2.612962245941162,-9.485149383544922
1759820845442627000,332.725626953125,-0.4019941985607147,2.6225335597991943,-9.497113227844238
1759820845445063200,332.7280632324219,-0.3924229145050049,2.612962245941162,-9.518648147583008
1759820845447499300,332.7304992675781,-0.397208571434021,2.612962245941162,-9.494720458984375
1759820845449935400,332.73293530273435,-0.4019941985607147,2.6081767082214355,-9.523433685302734
1759820845452371700,332.7353718261719,-0.4019941985607147,2.5986053943634033,-9.513862609863281
1759820845454807800,332.7378078613281,-0.4163511395454407,2.5986053943634033,-9.518648147583008
1759820845457244000,332.7402438964844,-0.4163511395454407,2.6297121047973633,-9.523433685302734
1759820845459680000,332.7426799316406,-0.4019941985607147,2.6392834186553955,-9.53779125213623
1759820845462116000,332.7451162109375,-0.39960137009620667,2.6392834186553955,-9.528220176696777
1759820845464552200,332.74755224609373,-0.4019941985607147,2.6488547325134277,-9.53779125213623
1759820845466988500,332.7499885253906,-0.4091726839542389,2.6560330390930176,-9.542576789855957
1759820845469424600,332.7524245605469,-0.4163511395454407,2.644068956375122,-9.523433685302734
1759820845471860700,332.75486083984373,-0.4043870270252228,2.6632115840911865,-9.513862609863281
1759820845474296800,332.757296875,-0.4019941985607147,2.6225335597991943,-9.523433685302734
1759820845476733000,332.75973291015623,-0.3756731450557709,2.65842604637146,-9.516255378723145
1759820845479169000,332.7621689453125,-0.39960137009620667,2.6273193359375,-9.518648147583008
1759820845481605000,332.7646052246094,-0.39960137009620667,2.63449764251709,-9.513862609863281
1759820845484041200,332.7670412597656,-0.37806597352027893,2.6177480220794678,-9.497113227844238
1759820845486477600,332.7694775390625,-0.36610186100006104,2.6057839393615723,-9.535398483276367
1759820845488913700,332.77191357421873,-0.36610186100006104,2.6057839393615723,-9.53061294555664
1759820845491349800,332.7743498535156,-0.3397808074951172,2.59621262550354,-9.523433685302734
1759820845493785900,332.7767858886719,-0.32542386651039124,2.6177480220794678,-9.53779125213623
1759820845496222000,332.7792219238281,-0.31824541091918945,2.641676187515259,-9.528220176696777
1759820845498658000,332.7816579589844,-0.31106695532798767,2.6177480220794678,-9.535398483276367
1759820845501094400,332.7840944824219,-0.3158525824546814,2.60339093208313,-9.516255378723145
1759820845503530500,332.7865305175781,-0.3278166949748993,2.641676187515259,-9.540184020996094
1759820845505966600,332.7889665527344,-0.33499518036842346,2.6392834186553955,-9.521040916442871
1759820845508402700,332.7914025878906,-0.33020952343940735,2.6560330390930176,-9.523433685302734
1759820845510838800,332.7938388671875,-0.31824541091918945,2.6775684356689453,-9.506684303283691
1759820845513275000,332.7962749023437,-0.3326023519039154,2.66560435295105,-9.487542152404785
1759820845515711200,332.7987111816406,-0.3326023519039154,2.699103832244873,-9.473184585571289
1759820845518147300,332.8011472167969,-0.3445664644241333,2.6799614429473877,-9.477970123291016
1759820845520583400,332.8035834960937,-0.33738797903060913,2.706282377243042,-9.463613510131836
1759820845523019500,332.80601953125,-0.3278166949748993,2.706282377243042,-9.461220741271973
1759820845525455600,332.8084555664062,-0.33499518036842346,2.7110681533813477,-9.463613510131836
1759820845527891700,332.8108916015625,-0.3517449200153351,2.7014968395233154,-9.45164966583252
1759820845530328000,332.813328125,-0.33738797903060913,2.7014968395233154,-9.470791816711426
1759820845532764200,332.8157641601563,-0.32542386651039124,2.691925525665283,-9.463613510131836
1759820845535200300,332.8182001953125,-0.31345975399017334,2.7014968395233154,-9.449256896972656
1759820845537636400,332.8206362304687,-0.30149564146995544,2.7038896083831787,-9.4660062789917
1759820845540072400,332.8230725097656,-0.30628129839897156,2.713460922241211,-9.475577354431152
1759820845542508500,332.8255085449219,-0.30149564146995544,2.7086751461029053,-9.485149383544922
1759820845544944600,332.8279445800781,-0.28953152894973755,2.7038896083831787,-9.461220741271973
1759820845547381000,332.8303811035156,-0.2919243574142456,2.6847469806671143,-9.485149383544922
1759820845549817000,332.8328171386719,-0.2991028428077698,2.691925525665283,-9.44447135925293
1759820845552253200,332.8352531738281,-0.2799602448940277,2.699103832244873,-9.45164966583252
1759820845554689300,332.8376892089844,-0.31106695532798767,2.6775684356689453,-9.430113792419434
1759820845557125400,332.8401254882813,-0.3206382393836975,2.675175666809082,-9.418149948120117
1759820845559561500,332.8425615234375,-0.3206382393836975,2.6488547325134277,-9.437292098999023
1759820845561997600,332.8449975585938,-0.3206382393836975,2.66560435295105,-9.418149948120117
1759820845564434000,332.8474338378906,-0.3326023519039154,2.66560435295105,-9.425328254699707
1759820845566870000,332.8498701171875,-0.3206382393836975,2.6464617252349854,-9.418149948120117
1759820845569306000,332.8523061523438,-0.32542386651039124,2.6392834186553955,-9.42772102355957
1759820845571742200,332.8547421875,-0.33499518036842346,2.6560330390930176,-9.408578872680664
1759820845574178300,332.8571782226563,-0.33020952343940735,2.6632115840911865,-9.401400566101074
1759820845576614400,332.8596145019531,-0.3158525824546814,2.6560330390930176,-9.43489933013916
1759820845579050500,332.8620505371094,-0.31345975399017334,2.6297121047973633,-9.425328254699707
1759820845581486800,332.86448681640627,-0.31106695532798767,2.6273193359375,-9.425328254699707
1759820845583923000,332.8669228515625,-0.31106695532798767,2.610569477081299,-9.399007797241211
1759820845586359000,332.8693591308594,-0.31824541091918945,2.612962245941162,-9.422935485839844
1759820845588795100,332.8717951660156,-0.31106695532798767,2.6321048736572266,-9.403793334960938
1759820845591231200,332.8742312011719,-0.31824541091918945,2.5938198566436768,-9.396614074707031
1759820845593667300,332.8766672363281,-0.3038884699344635,2.59621262550354,-9.41336441040039
1759820845596103700,332.8791037597656,-0.31824541091918945,2.5842485427856445,-9.442078590393066
1759820845598539800,332.8815397949219,-0.29431718587875366,2.5986053943634033,-9.4061861038208
1759820845600976000,332.8839758300781,-0.3086741268634796,2.5986053943634033,-9.432506561279297
1759820845603412000,332.8864118652344,-0.31824541091918945,2.59621262550354,-9.456435203552246
1759820845605848000,332.88884814453127,-0.31824541091918945,2.610569477081299,-9.461220741271973
1759820845608284200,332.8912841796875,-0.32303106784820557,2.6177480220794678,-9.494720458984375
1759820845610720500,332.8937204589844,-0.3278166949748993,2.6321048736572266,-9.492327690124512
1759820845613156600,332.8961564941406,-0.32303106784820557,2.6249263286590576,-9.511469841003418
1759820845615592700,332.8985927734375,-0.33499518036842346,2.6321048736572266,-9.547362327575684
1759820845618028800,332.90102880859376,-0.34695929288864136,2.6536402702331543,-9.556933403015137
1759820845620465000,332.90346484375,-0.363709032535553,2.6273193359375,-9.571290969848633
1759820845622901000,332.90590087890627,-0.3517449200153351,2.6297121047973633,-9.592825889587402
1759820845625337300,332.90833740234376,-0.3158525824546814,2.6536402702331543,-9.614361763000488
1759820845627773400,332.9107734375,-0.3158525824546814,2.644068956375122,-9.585647583007812
1759820845630209500,332.91320947265626,-0.3397808074951172,2.6249263286590576,-9.602396965026855
1759820845632645600,332.91564575195315,-0.33738797903060913,2.641676187515259,-9.614361763000488
1759820845635081700,332.9180817871094,-0.32542386651039124,2.6321048736572266,-9.578469276428223
1759820845637517800,332.92051782226565,-0.33020952343940735,2.612962245941162,-9.561718940734863
1759820845639954000,332.9229538574219,-0.3278166949748993,2.6297121047973633,-9.58325481414795
1759820845642390000,332.92539013671876,-0.3517449200153351,2.6057839393615723,-9.528220176696777
1759820845644826400,332.92782641601565,-0.34217363595962524,2.60339093208313,-9.540184020996094
1759820845647262500,332.93026245117187,-0.3684946894645691,2.6081767082214355,-9.511469841003418
1759820845649698600,332.93269848632815,-0.40677985548973083,2.59621262550354,-9.53061294555664
1759820845652134700,332.935134765625,-0.41156548261642456,2.610569477081299,-9.492327690124512
1759820845654570800,332.93757080078126,-0.4163511395454407,2.6321048736572266,-9.513862609863281
1759820845657006800,332.9400068359375,-0.43549370765686035,2.6464617252349854,-9.494720458984375
1759820845659443200,332.94244311523437,-0.4498506486415863,2.65842604637146,-9.513862609863281
1759820845661879300,332.94487939453126,-0.4378865361213684,2.6703901290893555,-9.511469841003418
1759820845664315400,332.9473154296875,-0.45224347710609436,2.6608188152313232,-9.518648147583008
1759820845666751500,332.94975146484376,-0.46899324655532837,2.6632115840911865,-9.521040916442871
1759820845669187600,332.9521875,-0.4618147611618042,2.675175666809082,-9.535398483276367
1759820845671623700,332.95462377929687,-0.42352959513664246,2.6799614429473877,-9.53061294555664
1759820845674060000,332.95706005859375,-0.42831525206565857,2.6703901290893555,-9.528220176696777
1759820845676496100,332.95949609375,-0.41156548261642456,2.6488547325134277,-9.506684303283691
1759820845678932200,332.96193212890626,-0.37806597352027893,2.651247501373291,-9.525827407836914
1759820845681368300,332.96436840820314,-0.3684946894645691,2.66560435295105,-9.528220176696777
1759820845683804400,332.96680444335936,-0.35413774847984314,2.63449764251709,-9.516255378723145
1759820845686240500,332.96924047851564,-0.3278166949748993,2.6368906497955322,-9.509077072143555
1759820845688676600,332.97167651367187,-0.31824541091918945,2.6321048736572266,-9.504291534423828
1759820845691113000,332.97411303710936,-0.34695929288864136,2.6297121047973633,-9.509077072143555
1759820845693549000,332.97654907226564,-0.33499518036842346,2.63449764251709,-9.509077072143555
1759820845695985200,332.97898510742186,-0.3278166949748993,2.6177480220794678,-9.499505996704102
1759820845698421200,332.98142114257814,-0.3326023519039154,2.610569477081299,-9.518648147583008
1759820845700857300,332.983857421875,-0.34695929288864136,2.5986053943634033,-9.509077072143555
1759820845703293400,332.98629345703125,-0.37088751792907715,2.6368906497955322,-9.489934921264648
1759820845705729800,332.98872973632814,-0.3397808074951172,2.6009981632232666,-9.487542152404785
1759820845708166000,332.99116577148436,-0.34217363595962524,2.6153552532196045,-9.492327690124512
1759820845710602000,332.99360205078125,-0.35413774847984314,2.60339093208313,-9.468399047851562
1759820845713038000,332.9960380859375,-0.34695929288864136,2.5914268493652344,-9.461220741271973
1759820845715474200,332.99847412109375,-0.35413774847984314,2.5914268493652344,-9.42054271697998
1759820845717910300,333.00091015625,-0.35892340540885925,2.589034080505371,-9.422935485839844
1759820845720346400,333.00334643554686,-0.36610186100006104,2.6057839393615723,-9.425328254699707
1759820845722782500,333.00578247070314,-0.34695929288864136,2.60339093208313,-9.430113792419434
1759820845725218800,333.00821875,-0.37088751792907715,2.5986053943634033,-9.410971641540527
1759820845727655000,333.01065502929686,-0.35892340540885925,2.6057839393615723,-9.415757179260254
1759820845730091000,333.01309106445314,-0.33738797903060913,2.60339093208313,-9.437292098999023
1759820845732527000,333.01552709960936,-0.33020952343940735,2.6249263286590576,-9.437292098999023
1759820845734963200,333.01796313476564,-0.3445664644241333,2.610569477081299,-9.439684867858887
1759820845737399300,333.0203994140625,-0.38285163044929504,2.6177480220794678,-9.463613510131836
1759820845739835600,333.02283569335935,-0.38285163044929504,2.586641311645508,-9.482755661010742
1759820845742271700,333.02527172851563,-0.363709032535553,2.6009981632232666,-9.463613510131836
1759820845744707800,333.02770776367186,-0.3445664644241333,2.612962245941162,-9.449256896972656
1759820845747144000,333.03014404296874,-0.31106695532798767,2.6081767082214355,-9.45164966583252
1759820845749580000,333.032580078125,-0.33499518036842346,2.6225335597991943,-9.425328254699707
1759820845752016100,333.03501611328124,-0.3158525824546814,2.579462766647339,-9.432506561279297
1759820845754452500,333.03745239257813,-0.3086741268634796,2.562713146209717,-9.432506561279297
1759820845756888600,333.039888671875,-0.31345975399017334,2.5674986839294434,-9.446864128112793
1759820845759324700,333.04232470703124,-0.2919243574142456,2.6081767082214355,-9.439684867858887
1759820845761760800,333.0447607421875,-0.29431718587875366,2.5914268493652344,-9.437292098999023
1759820845764196900,333.04719677734374,-0.2727817893028259,2.581855535507202,-9.442078590393066
1759820845766633000,333.04963305664063,-0.2919243574142456,2.5914268493652344,-9.456435203552246
1759820845769069300,333.0520693359375,-0.30628129839897156,2.59621262550354,-9.45164966583252
1759820845771505400,333.05450537109374,-0.30628129839897156,2.620140790939331,-9.480362892150879
1759820845773941500,333.05694140625,-0.31345975399017334,2.6249263286590576,-9.518648147583008
1759820845776377600,333.05937768554685,-0.3158525824546814,2.6225335597991943,-9.525827407836914
1759820845778813700,333.0618137207031,-0.32303106784820557,2.6536402702331543,-9.518648147583008
1759820845781249800,333.06424975585935,-0.31345975399017334,2.63449764251709,-9.53061294555664
1759820845783686000,333.06668579101563,-0.3038884699344635,2.6560330390930176,-9.533005714416504
1759820845786122200,333.0691223144531,-0.3206382393836975,2.65842604637146,-9.533005714416504
1759820845788558300,333.07155834960935,-0.3086741268634796,2.6368906497955322,-9.533005714416504
1759820845790994400,333.0739943847656,-0.30628129839897156,2.6321048736572266,-9.535398483276367
1759820845793430500,333.07643041992185,-0.30149564146995544,2.6225335597991943,-9.494720458984375
1759820845795866600,333.07886669921874,-0.3158525824546814,2.63449764251709,-9.485149383544922
1759820845798302700,333.081302734375,-0.32542386651039124,2.63449764251709,-9.497113227844238
1759820845800738800,333.08373876953124,-0.3206382393836975,2.620140790939331,-9.468399047851562
1759820845803175200,333.0861750488281,-0.32542386651039124,2.6057839393615723,-9.456435203552246
1759820845805611300,333.088611328125,-0.34695929288864136,2.6081767082214355,-9.473184585571289
1759820845808047400,333.09104736328123,-0.3517449200153351,2.620140790939331,-9.456435203552246
1759820845810483500,333.0934833984375,-0.349352091550827,2.6368906497955322,-9.492327690124512
1759820845812919600,333.09591943359374,-0.3565305769443512,2.6560330390930176,-9.473184585571289
1759820845815355600,333.0983557128906,-0.35413774847984314,2.63449764251709,-9.489934921264648
1759820845817791700,333.1007917480469,-0.3517449200153351,2.6488547325134277,-9.497113227844238
1759820845820228000,333.10322802734373,-0.349352091550827,2.675175666809082,-9.499505996704102
1759820845822664200,333.1056643066406,-0.37088751792907715,2.644068956375122,-9.487542152404785
1759820845825100300,333.1081003417969,-0.35413774847984314,2.6368906497955322,-9.516255378723145
1759820845827536400,333.1105363769531,-0.3565305769443512,2.667997360229492,-9.518648147583008
1759820845829972500,333.1129724121094,-0.3732803463935852,2.65842604637146,-9.506684303283691
1759820845832408600,333.11540869140623,-0.34217363595962524,2.6608188152313232,-9.506684303283691
1759820845834845000,333.1178449707031,-0.35892340540885925,2.6488547325134277,-9.501898765563965
1759820845837281000,333.1202810058594,-0.37088751792907715,2.6560330390930176,-9.497113227844238
1759820845839717000,333.1227170410156,-0.3684946894645691,2.644068956375122,-9.516255378723145
1759820845842153200,333.1251533203125,-0.36610186100006104,2.682354211807251,-9.501898765563965
1759820845844589300,333.12758935546873,-0.37088751792907715,2.6632115840911865,-9.511469841003418
1759820845847025400,333.130025390625,-0.3756731450557709,2.6488547325134277,-9.521040916442871
1759820845849461800,333.1324616699219,-0.363709032535553,2.6392834186553955,-9.506684303283691
1759820845851897900,333.1348979492187,-0.37088751792907715,2.6225335597991943,-9.525827407836914
1759820845854334000,333.137333984375,-0.34695929288864136,2.6392834186553955,-9.516255378723145
1759820845856770000,333.1397700195312,-0.32303106784820557,2.620140790939331,-9.506684303283691
1759820845859206100,333.1422060546875,-0.3278166949748993,2.6057839393615723,-9.485149383544922
1759820845861642200,333.1446423339844,-0.3158525824546814,2.6153552532196045,-9.485149383544922
1759820845864078300,333.1470783691406,-0.32542386651039124,2.59621262550354,-9.485149383544922
1759820845866514700,333.1495146484375,-0.32303106784820557,2.6153552532196045,-9.463613510131836
1759820845868950800,333.1519506835937,-0.3158525824546814,2.6177480220794678,-9.45882797241211
1759820845871387000,333.1543869628906,-0.3158525824546814,2.60339093208313,-9.449256896972656
1759820845873823000,333.1568229980469,-0.3206382393836975,2.60339093208313,-9.449256896972656
1759820845876259000,333.1592590332031,-0.31824541091918945,2.6057839393615723,-9.446864128112793
1759820845878695200,333.1616950683594,-0.34217363595962524,2.6273193359375,-9.468399047851562
1759820845881131300,333.1641313476562,-0.34695929288864136,2.641676187515259,-9.492327690124512
1759820845883567600,333.1665676269531,-0.3326023519039154,2.6297121047973633,-9.473184585571289
1759820845886003700,333.1690036621094,-0.3278166949748993,2.63449764251709,-9.475577354431152
1759820845888439800,333.1714396972656,-0.33499518036842346,2.6560330390930176,-9.473184585571289
1759820845890876000,333.1738759765625,-0.3206382393836975,2.6464617252349854,-9.477970123291016
1759820845893312000,333.1763120117188,-0.29431718587875366,2.6703901290893555,-9.499505996704102
1759820845895748000,333.178748046875,-0.3038884699344635,2.6703901290893555,-9.4660062789917
1759820845898184200,333.1811840820312,-0.3086741268634796,2.65842604637146,-9.45882797241211
1759820845900620500,333.1836206054688,-0.3038884699344635,2.6536402702331543,-9.446864128112793
1759820845903056600,333.186056640625,-0.2919243574142456,2.620140790939331,-9.449256896972656
1759820845905492700,333.1884926757813,-0.2799602448940277,2.6321048736572266,-9.44447135925293
1759820845907928800,333.1909287109375,-0.275174617767334,2.6632115840911865,-9.430113792419434
1759820845910365000,333.1933649902344,-0.2967100143432617,2.6368906497955322,-9.432506561279297
1759820845912801000,333.1958010253906,-0.31345975399017334,2.6464617252349854,-9.42772102355957
1759820845915237400,333.1982373046875,-0.31106695532798767,2.6608188152313232,-9.461220741271973
1759820845917673500,333.2006735839844,-0.3206382393836975,2.6536402702331543,-9.473184585571289
1759820845920109600,333.2031096191406,-0.33020952343940735,2.6608188152313232,-9.44447135925293
1759820845922545700,333.2055456542969,-0.33738797903060913,2.6703901290893555,-9.492327690124512
1759820845924981800,333.2079816894531,-0.33738797903060913,2.65842604637146,-9.470791816711426
1759820845927417900,333.21041796875,-0.349352091550827,2.6249263286590576,-9.45164966583252
1759820845929854200,333.2128542480469,-0.349352091550827,2.641676187515259,-9.454042434692383
1759820845932290300,333.2152902832031,-0.3565305769443512,2.644068956375122,-9.446864128112793
1759820845934726400,333.2177263183594,-0.34695929288864136,2.6321048736572266,-9.4660062789917
1759820845937162500,333.22016259765627,-0.33738797903060913,2.620140790939331,-9.439684867858887
1759820845939598600,333.2225986328125,-0.3206382393836975,2.6392834186553955,-9.454042434692383
1759820845942034700,333.22503466796877,-0.31106695532798767,2.641676187515259,-9.449256896972656
1759820845944470800,333.227470703125,-0.31345975399017334,2.6225335597991943,-9.456435203552246
1759820845946907100,333.2299072265625,-0.29431718587875366,2.6225335597991943,-9.480362892150879
1759820845949343200,333.23234326171877,-0.28953152894973755,2.620140790939331,-9.492327690124512
1759820845951779300,333.234779296875,-0.2847459018230438,2.6297121047973633,-9.497113227844238
1759820845954215400,333.23721533203127,-0.275174617767334,2.6225335597991943,-9.521040916442871
1759820845956651500,333.2396516113281,-0.2919243574142456,2.6081767082214355,-9.549755096435547
1759820845959087600,333.2420876464844,-0.2727817893028259,2.6177480220794678,-9.53779125213623
1759820845961523700,333.2445236816406,-0.2847459018230438,2.6249263286590576,-9.55214786529541
1759820845963960000,333.2469599609375,-0.28953152894973755,2.620140790939331,-9.53779125213623
1759820845966396200,333.2493962402344,-0.30628129839897156,2.6225335597991943,-9.516255378723145
1759820845968832300,333.2518322753906,-0.3038884699344635,2.612962245941162,-9.504291534423828
1759820845971268400,333.2542683105469,-0.2991028428077698,2.59621262550354,-9.494720458984375
1759820845973704400,333.2567043457031,-0.2919243574142456,2.5938198566436768,-9.485149383544922
1759820845976140500,333.259140625,-0.275174617767334,2.60339093208313,-9.477970123291016
1759820845978576600,333.26157666015627,-0.28953152894973755,2.6081767082214355,-9.475577354431152
1759820845981013000,333.26401293945315,-0.2799602448940277,2.5986053943634033,-9.482755661010742
1759820845983449000,333.2664489746094,-0.2871387302875519,2.60339093208313,-9.489934921264648
1759820845985885200,333.26888525390626,-0.2799602448940277,2.6009981632232666,-9.477970123291016
1759820845988321300,333.2713212890625,-0.2919243574142456,2.612962245941162,-9.497113227844238
1759820845990757400,333.27375732421876,-0.2919243574142456,2.6249263286590576,-9.492327690124512
1759820845993193500,333.276193359375,-0.30149564146995544,2.6177480220794678,-9.516255378723145
1759820845995629800,333.2786298828125,-0.28953152894973755,2.6177480220794678,-9.53779125213623
1759820845998066000,333.28106591796876,-0.2919243574142456,2.6297121047973633,-9.525827407836914
1759820846000502000,333.283501953125,-0.3038884699344635,2.644068956375122,-9.528220176696777
1759820846002938000,333.28593823242187,-0.2991028428077698,2.6321048736572266,-9.525827407836914
1759820846005374200,333.28837426757815,-0.29431718587875366,2.641676187515259,-9.542576789855957
1759820846007810300,333.29081030273437,-0.2871387302875519,2.6560330390930176,-9.499505996704102
1759820846010246700,333.29324658203126,-0.2991028428077698,2.6392834186553955,-9.501898765563965
1759820846012682800,333.29568286132815,-0.30149564146995544,2.6488547325134277,-9.528220176696777
1759820846015118800,333.29811889648437,-0.2847459018230438,2.6536402702331543,-9.487542152404785
1759820846017555000,333.30055493164065,-0.2679961323738098,2.644068956375122,-9.499505996704102
1759820846019991000,333.30299096679687,-0.2799602448940277,2.6560330390930176,-9.499505996704102
1759820846022427100,333.30542724609376,-0.2871387302875519,2.6488547325134277,-9.506684303283691
1759820846024863200,333.30786328125,-0.27038896083831787,2.6488547325134277,-9.511469841003418
1759820846027299600,333.31029956054687,-0.28953152894973755,2.651247501373291,-9.506684303283691
1759820846029735700,333.31273559570315,-0.2847459018230438,2.6799614429473877,-9.475577354431152
1759820846032171800,333.315171875,-0.27038896083831787,2.6536402702331543,-9.489934921264648
1759820846034607900,333.31760791015626,-0.27038896083831787,2.6488547325134277,-9.477970123291016
1759820846037044000,333.3200439453125,-0.2847459018230438,2.66560435295105,-9.45164966583252
1759820846039480000,333.32247998046876,-0.2799602448940277,2.6703901290893555,-9.504291534423828
1759820846041916200,333.32491625976564,-0.28953152894973755,2.6488547325134277,-9.501898765563965
1759820846044352500,333.3273525390625,-0.2847459018230438,2.6488547325134277,-9.477970123291016
1759820846046788600,333.32978857421875,-0.2632105052471161,2.675175666809082,-9.475577354431152
1759820846049224700,333.332224609375,-0.25363919138908386,2.6608188152313232,-9.497113227844238
1759820846051660800,333.33466088867186,-0.2512463629245758,2.6536402702331543,-9.480362892150879
1759820846054097000,333.33709692382814,-0.24885354936122894,2.651247501373291,-9.494720458984375
1759820846056533000,333.33953295898436,-0.27756741642951965,2.6464617252349854,-9.499505996704102
1759820846058969000,333.34196899414064,-0.2632105052471161,2.6560330390930176,-9.489934921264648
1759820846061405400,333.34440551757814,-0.275174617767334,2.641676187515259,-9.470791816711426
1759820846063841500,333.34684155273436,-0.2632105052471161,2.6273193359375,-9.454042434692383
1759820846066277600,333.34927758789064,-0.27038896083831787,2.6392834186553955,-9.463613510131836
1759820846068713700,333.35171362304686,-0.2679961323738098,2.644068956375122,-9.454042434692383
1759820846071149800,333.35414990234375,-0.29431718587875366,2.620140790939331,-9.449256896972656
1759820846073586000,333.3565859375,-0.2727817893028259,2.6273193359375,-9.437292098999023
1759820846076022300,333.35902221679686,-0.28953152894973755,2.6273193359375,-9.418149948120117
1759820846078458400,333.36145825195314,-0.27756741642951965,2.6273193359375,-9.439684867858887
1759820846080894500,333.36389453125,-0.275174617767334,2.6225335597991943,-9.463613510131836
1759820846083330600,333.36633056640625,-0.2679961323738098,2.620140790939331,-9.454042434692383
1759820846085766700,333.3687666015625,-0.2679961323738098,2.6249263286590576,-9.442078590393066
1759820846088202800,333.37120263671875,-0.2679961323738098,2.6297121047973633,-9.463613510131836
1759820846090639000,333.37363916015624,-0.2560320198535919,2.6297121047973633,-9.461220741271973
1759820846093075200,333.3760751953125,-0.2871387302875519,2.6273193359375,-9.470791816711426
1759820846095511300,333.37851123046875,-0.29431718587875366,2.641676187515259,-9.473184585571289
1759820846097947400,333.38094750976563,-0.275174617767334,2.6273193359375,-9.492327690124512
1759820846100383500,333.38338354492186,-0.27038896083831787,2.651247501373291,-9.456435203552246
1759820846102819600,333.38581958007813,-0.2679961323738098,2.6464617252349854,-9.477970123291016
1759820846105255700,333.38825561523436,-0.275174617767334,2.6321048736572266,-9.494720458984375
1759820846107692000,333.39069213867185,-0.2799602448940277,2.6177480220794678,-9.497113227844238
1759820846110128000,333.39312817382813,-0.2560320198535919,2.6321048736572266,-9.487542152404785
1759820846112564200,333.39556420898435,-0.2679961323738098,2.63449764251709,-9.475577354431152
1759820846115000300,333.39800024414063,-0.2679961323738098,2.6009981632232666,-9.494720458984375
1759820846117436400,333.4004365234375,-0.2560320198535919,2.63449764251709,-9.501898765563965
1759820846119872500,333.40287255859374,-0.24646073579788208,2.610569477081299,-9.501898765563965
1759820846122308600,333.40530859375,-0.24167509377002716,2.6177480220794678,-9.506684303283691
1759820846124745000,333.40774487304685,-0.26081767678260803,2.6057839393615723,-9.501898765563965
1759820846127181000,333.41018115234374,-0.2512463629245758,2.612962245941162,-9.521040916442871
1759820846129617200,333.4126171875,-0.2584248483181,2.6081767082214355,-9.518648147583008
1759820846132053200,333.41505322265624,-0.25363919138908386,2.6177480220794678,-9.521040916442871
1759820846134489300,333.4174892578125,-0.2679961323738098,2.6225335597991943,-9.511469841003418
1759820846136925400,333.41992553710935,-0.28235307335853577,2.6249263286590576,-9.518648147583008
1759820846139361500,333.42236157226563,-0.26081767678260803,2.6249263286590576,-9.523433685302734
1759820846141798000,333.4247978515625,-0.2512463629245758,2.63449764251709,-9.535398483276367
1759820846144234000,333.42723388671874,-0.27038896083831787,2.6368906497955322,-9.528220176696777
1759820846146670000,333.4296701660156,-0.2727817893028259,2.6249263286590576,-9.509077072143555
1759820846149106200,333.43210620117185,-0.27756741642951965,2.6177480220794678,-9.516255378723145
1759820846151542300,333.4345422363281,-0.26081767678260803,2.6273193359375,-9.521040916442871
1759820846153978400,333.43697827148435,-0.2632105052471161,2.6297121047973633,-9.525827407836914
1759820846156414700,333.4394147949219,-0.26081767678260803,2.644068956375122,-9.492327690124512
1759820846158850800,333.4418508300781,-0.2584248483181,2.6464617252349854,-9.494720458984375
1759820846161287000,333.4442868652344,-0.2632105052471161,2.6464617252349854,-9.494720458984375
1759820846163723000,333.4467229003906,-0.2392822653055191,2.651247501373291,-9.501898765563965
1759820846166159000,333.4491591796875,-0.25363919138908386,2.6488547325134277,-9.511469841003418
1759820846168595200,333.45159521484373,-0.24646073579788208,2.6488547325134277,-9.480362892150879
1759820846171031300,333.45403125,-0.24646073579788208,2.6536402702331543,-9.501898765563965
1759820846173467600,333.4564675292969,-0.26560330390930176,2.6727828979492188,-9.480362892150879
1759820846175903700,333.45890380859373,-0.24406790733337402,2.66560435295105,-9.497113227844238
1759820846178339800,333.46133984375,-0.24885354936122894,2.675175666809082,-9.494720458984375
1759820846180776000,333.46377587890623,-0.24885354936122894,2.691925525665283,-9.480362892150879
1759820846183212000,333.4662119140625,-0.2392822653055191,2.6847469806671143,-9.494720458984375
1759820846185648000,333.4686481933594,-0.2273181527853012,2.6727828979492188,-9.4660062789917
1759820846188084500,333.47108447265623,-0.2512463629245758,2.65842604637146,-9.449256896972656
1759820846190520600,333.4735205078125,-0.24167509377002716,2.667997360229492,-9.470791816711426
1759820846192956700,333.4759567871094,-0.2273181527853012,2.6608188152313232,-9.461220741271973
1759820846195392800,333.4783928222656,-0.22492532432079315,2.644068956375122,-9.475577354431152
1759820846197828900,333.4808288574219,-0.22492532432079315,2.644068956375122,-9.449256896972656
1759820846200265000,333.4832648925781,-0.2153540402650833,2.6536402702331543,-9.470791816711426
1759820846202701000,333.485701171875,-0.20338992774486542,2.6536402702331543,-9.45882797241211
1759820846205137400,333.4881374511719,-0.1986042857170105,2.6249263286590576,-9.475577354431152
1759820846207573500,333.4905734863281,-0.17706887423992157,2.6273193359375,-9.439684867858887
1759820846210009600,333.4930095214844,-0.1746760457754135,2.641676187515259,-9.487542152404785
1759820846212445700,333.4954458007812,-0.15314064919948578,2.6368906497955322,-9.45882797241211
1759820846214881800,333.4978818359375,-0.1866401731967926,2.6368906497955322,-9.45164966583252
1759820846217318000,333.5003178710937,-0.1746760457754135,2.6321048736572266,-9.446864128112793
1759820846219754000,333.50275390625,-0.19142581522464752,2.6249263286590576,-9.463613510131836
1759820846222190300,333.5051904296875,-0.18903298676013947,2.644068956375122,-9.442078590393066
1759820846224626400,333.5076264648437,-0.1986042857170105,2.651247501373291,-9.439684867858887
1759820846227062500,333.5100625,-0.28235307335853577,2.6368906497955322,-9.449256896972656
1759820846229498600,333.5124985351562,-0.2512463629245758,2.6297121047973633,-9.432506561279297
1759820846231934700,333.5149348144531,-0.17228323221206665,2.6081767082214355,-9.42054271697998
1759820846234370800,333.5173708496094,-0.17706887423992157,2.6488547325134277,-9.44447135925293
1759820846236807200,333.5198071289062,-0.2392822653055191,2.6536402702331543,-9.449256896972656
1759820846239243300,333.5222431640625,-0.19142581522464752,2.6321048736572266,-9.42054271697998
1759820846241679400,333.5246794433594,-0.20578274130821228,2.60339093208313,-9.439684867858887
1759820846244115500,333.5271154785156,-0.20578274130821228,2.6392834186553955,-9.442078590393066
1759820846246551600,333.5295515136719,-0.1986042857170105,2.641676187515259,-9.446864128112793
1759820846248987600,333.5319875488281,-0.17228323221206665,2.651247501373291,-9.442078590393066
1759820846251423700,333.534423828125,-0.1818545162677765,2.6560330390930176,-9.456435203552246
1759820846253860000,333.5368601074219,-0.18903298676013947,2.63449764251709,-9.449256896972656
1759820846256296200,333.5392961425781,-0.1818545162677765,2.6273193359375,-9.442078590393066
1759820846258732300,333.5417321777344,-0.17706887423992157,2.63449764251709,-9.42772102355957
1759820846261168400,333.5441684570313,-0.19142581522464752,2.6368906497955322,-9.415757179260254
1759820846263604500,333.5466044921875,-0.19621145725250244,2.610569477081299,-9.454042434692383
1759820846266040600,333.5490405273438,-0.18903298676013947,2.6249263286590576,-9.439684867858887
1759820846268477000,333.5514768066406,-0.19142581522464752,2.65842604637146,-9.442078590393066
1759820846270913000,333.5539130859375,-0.21774685382843018,2.6727828979492188,-9.454042434692383
1759820846273349000,333.5563491210938,-0.18903298676013947,2.641676187515259,-9.454042434692383
1759820846275785200,333.55878515625,-0.20099709928035736,2.63449764251709,-9.430113792419434
1759820846278221300,333.5612211914063,-0.2153540402650833,2.644068956375122,-9.42772102355957
1759820846280657400,333.5636574707031,-0.22492532432079315,2.63449764251709,-9.41336441040039
1759820846283093500,333.5660935058594,-0.2225325107574463,2.6488547325134277,-9.439684867858887
1759820846285529600,333.5685295410156,-0.20578274130821228,2.65842604637146,-9.470791816711426
1759820846287966000,333.5709660644531,-0.17946170270442963,2.6177480220794678,-9.454042434692383
1759820846290402000,333.5734020996094,-0.20338992774486542,2.641676187515259,-9.497113227844238
1759820846292838100,333.5758381347656,-0.17228323221206665,2.6249263286590576,-9.487542152404785
1759820846295274200,333.5782741699219,-0.15074782073497772,2.6177480220794678,-9.463613510131836
1759820846297710300,333.58071044921877,-0.15074782073497772,2.6177480220794678,-9.480362892150879
1759820846300146400,333.583146484375,-0.16031911969184875,2.6297121047973633,-9.487542152404785
1759820846302582800,333.5855827636719,-0.16031911969184875,2.6225335597991943,-9.482755661010742
1759820846305019000,333.5880187988281,-0.16271193325519562,2.6392834186553955,-9.475577354431152
1759820846307455000,333.590455078125,-0.15074782073497772,2.6249263286590576,-9.521040916442871
1759820846309891000,333.59289111328127,-0.1579262912273407,2.63449764251709,-9.470791816711426
1759820846312327200,333.5953271484375,-0.19621145725250244,2.6297121047973633,-9.463613510131836
1759820846314763300,333.59776318359377,-0.18903298676013947,2.6392834186553955,-9.461220741271973
1759820846317199400,333.6001994628906,-0.22971096634864807,2.6249263286590576,-9.473184585571289
1759820846319635700,333.6026357421875,-0.2273181527853012,2.644068956375122,-9.4660062789917
1759820846322071800,333.60507177734377,-0.22492532432079315,2.6368906497955322,-9.45164966583252
1759820846324508000,333.6075078125,-0.2153540402650833,2.6536402702331543,-9.494720458984375
1759820846326944000,333.6099440917969,-0.20817556977272034,2.641676187515259,-9.497113227844238
1759820846329380000,333.6123801269531,-0.20338992774486542,2.6321048736572266,-9.501898765563965
1759820846331816200,333.6148161621094,-0.20578274130821228,2.644068956375122,-9.521040916442871
1759820846334252500,333.61725244140627,-0.19621145725250244,2.6488547325134277,-9.56889820098877
1759820846336688600,333.61968872070315,-0.18903298676013947,2.6608188152313232,-9.580862045288086
1759820846339124700,333.6221247558594,-0.21296121180057526,2.6488547325134277,-9.56889820098877
1759820846341560800,333.6245607910156,-0.20338992774486542,2.6560330390930176,-9.597611427307129
1759820846343997000,333.6269968261719,-0.18424734473228455,2.667997360229492,-9.578469276428223
1759820846346433000,333.62943310546876,-0.1746760457754135,2.6560330390930176,-9.564111709594727
1759820846348869400,333.63186938476565,-0.20578274130821228,2.651247501373291,-9.542576789855957
1759820846351305500,333.6343054199219,-0.23688943684101105,2.6632115840911865,-9.525827407836914
1759820846353741600,333.63674145507815,-0.2632105052471161,2.6560330390930176,-9.523433685302734
1759820846356177700,333.639177734375,-0.2847459018230438,2.6488547325134277,-9.518648147583008
1759820846358613800,333.64161376953126,-0.29431718587875366,2.6464617252349854,-9.494720458984375
1759820846361049900,333.6440498046875,-0.2991028428077698,2.6727828979492188,-9.521040916442871
1759820846363486000,333.64648583984376,-0.2991028428077698,2.6488547325134277,-9.504291534423828
1759820846365922000,333.64892211914065,-0.2967100143432617,2.6297121047973633,-9.475577354431152
1759820846368358400,333.6513583984375,-0.31345975399017334,2.612962245941162,-9.499505996704102
1759820846370794500,333.65379443359376,-0.30149564146995544,2.644068956375122,-9.504291534423828
1759820846373230600,333.65623071289065,-0.2799602448940277,2.6321048736572266,-9.499505996704102
1759820846375666700,333.65866674804687,-0.275174617767334,2.6057839393615723,-9.521040916442871
1759820846378102800,333.66110278320315,-0.2560320198535919,2.60339093208313,-9.497113227844238
1759820846380539000,333.66353881835937,-0.2584248483181,2.6057839393615723,-9.518648147583008
1759820846382975000,333.66597509765626,-0.20817556977272034,2.6225335597991943,-9.53061294555664
1759820846385411300,333.66841137695315,-0.20817556977272034,2.6009981632232666,-9.533005714416504
1759820846387847400,333.67084741210937,-0.20338992774486542,2.612962245941162,-9.528220176696777
1759820846390283500,333.67328344726565,-0.18424734473228455,2.59621262550354,-9.53061294555664
1759820846392719600,333.6757197265625,-0.19381862878799438,2.620140790939331,-9.516255378723145
1759820846395155700,333.67815576171876,-0.2105683982372284,2.6057839393615723,-9.523433685302734
1759820846397591800,333.680591796875,-0.24167509377002716,2.6249263286590576,-9.513862609863281
1759820846400028200,333.68302807617187,-0.2679961323738098,2.6249263286590576,-9.473184585571289
1759820846402464300,333.68546435546875,-0.26560330390930176,2.6488547325134277,-9.475577354431152
1759820846404900400,333.687900390625,-0.26560330390930176,2.644068956375122,-9.480362892150879
1759820846407336400,333.69033642578125,-0.2727817893028259,2.6392834186553955,-9.482755661010742
1759820846409772500,333.6927724609375,-0.2560320198535919,2.6249263286590576,-9.473184585571289
1759820846412208600,333.69520874023436,-0.26081767678260803,2.6153552532196045,-9.461220741271973
1759820846414644700,333.69764477539064,-0.24406790733337402,2.644068956375122,-9.468399047851562
1759820846417081000,333.7000810546875,-0.23210379481315613,2.6488547325134277,-9.4660062789917
1759820846419517200,333.70251708984375,-0.21296121180057526,2.6392834186553955,-9.454042434692383
1759820846421953300,333.70495336914064,-0.19621145725250244,2.620140790939331,-9.475577354431152
1759820846424389400,333.70738940429686,-0.18424734473228455,2.6488547325134277,-9.456435203552246
1759820846426825500,333.70982543945314,-0.1866401731967926,2.6225335597991943,-9.442078590393066
1759820846429261600,333.71226147460936,-0.17946170270442963,2.6225335597991943,-9.487542152404785
1759820846431698000,333.71469799804686,-0.17706887423992157,2.589034080505371,-9.477970123291016
1759820846434134000,333.71713403320314,-0.16510476171970367,2.6321048736572266,-9.475577354431152
1759820846436570000,333.71957006835936,-0.19142581522464752,2.6488547325134277,-9.485149383544922
1759820846439006200,333.72200610351564,-0.1866401731967926,2.6488547325134277,-9.475577354431152
1759820846441442300,333.7244423828125,-0.1986042857170105,2.641676187515259,-9.473184585571289
1759820846443878400,333.72687841796875,-0.20099709928035736,2.6560330390930176,-9.456435203552246
1759820846446314500,333.729314453125,-0.23210379481315613,2.6632115840911865,-9.454042434692383
1759820846448750600,333.73175048828125,-0.23449662327766418,2.6703901290893555,-9.43489933013916
1759820846451187000,333.73418701171875,-0.23210379481315613,2.6608188152313232,-9.42772102355957
1759820846453623000,333.736623046875,-0.23688943684101105,2.6799614429473877,-9.44447135925293
1759820846456059100,333.73905908203125,-0.24646073579788208,2.682354211807251,-9.425328254699707
1759820846458495200,333.7414951171875,-0.24646073579788208,2.6632115840911865,-9.454042434692383
1759820846460931300,333.74393139648436,-0.24406790733337402,2.66560435295105,-9.437292098999023
1759820846463367400,333.74636743164064,-0.24646073579788208,2.682354211807251,-9.437292098999023
1759820846465803800,333.7488037109375,-0.2392822653055191,2.6632115840911865,-9.4660062789917
1759820846468240000,333.75123999023435,-0.2225325107574463,2.6608188152313232,-9.482755661010742
1759820846470676000,333.75367602539063,-0.2153540402650833,2.65842604637146,-9.485149383544922
1759820846473112000,333.75611206054685,-0.21296121180057526,2.651247501373291,-9.501898765563965
1759820846475548200,333.75854809570313,-0.20578274130821228,2.6536402702331543,-9.499505996704102
1759820846477984300,333.760984375,-0.18903298676013947,2.6392834186553955,-9.506684303283691
1759820846480420400,333.76342041015624,-0.19142581522464752,2.6273193359375,-9.53061294555664
1759820846482856700,333.76585668945313,-0.18903298676013947,2.6392834186553955,-9.513862609863281
1759820846485292800,333.76829272460935,-0.20578274130821228,2.6368906497955322,-9.513862609863281
1759820846487729000,333.77072900390624,-0.21296121180057526,2.612962245941162,-9.501898765563965
1759820846490165000,333.7731650390625,-0.21774685382843018,2.6177480220794678,-9.497113227844238
1759820846492601000,333.77560107421874,-0.22013968229293823,2.6249263286590576,-9.494720458984375
1759820846495037200,333.778037109375,-0.2225325107574463,2.620140790939331,-9.485149383544922
1759820846497473500,333.7804736328125,-0.22971096634864807,2.620140790939331,-9.456435203552246
1759820846499909600,333.78290966796874,-0.23210379481315613,2.6177480220794678,-9.470791816711426
1759820846502345700,333.785345703125,-0.24646073579788208,2.589034080505371,-9.45882797241211
1759820846504781800,333.78778173828124,-0.2273181527853012,2.5986053943634033,-9.487542152404785
1759820846507218000,333.7902180175781,-0.21296121180057526,2.5842485427856445,-9.463613510131836
1759820846509654000,333.79265405273435,-0.23210379481315613,2.6009981632232666,-9.463613510131836
1759820846512090400,333.79509033203124,-0.21774685382843018,2.6153552532196045,-9.473184585571289
1759820846514526500,333.7975263671875,-0.2153540402650833,2.6225335597991943,-9.473184585571289
1759820846516962600,333.7999626464844,-0.2105683982372284,2.6081767082214355,-9.473184585571289
1759820846519398700,333.8023986816406,-0.20578274130821228,2.581855535507202,-9.494720458984375
1759820846521834800,333.80483471679685,-0.19621145725250244,2.610569477081299,-9.482755661010742
1759820846524270800,333.8072707519531,-0.19381862878799438,2.6321048736572266,-9.485149383544922
1759820846526707000,333.80970703125,-0.19381862878799438,2.6392834186553955,-9.521040916442871
1759820846529143000,333.81214306640624,-0.2273181527853012,2.6297121047973633,-9.540184020996094
1759820846531579400,333.8145793457031,-0.22971096634864807,2.6249263286590576,-9.533005714416504
1759820846534015500,333.8170153808594,-0.22013968229293823,2.6392834186553955,-9.549755096435547
1759820846536451600,333.81945166015623,-0.2392822653055191,2.6392834186553955,-9.564111709594727
1759820846538887700,333.8218876953125,-0.23449662327766418,2.651247501373291,-9.549755096435547
1759820846541323800,333.82432373046873,-0.2392822653055191,2.6536402702331543,-9.535398483276367
1759820846543760000,333.826759765625,-0.2392822653055191,2.6847469806671143,-9.540184020996094
1759820846546196000,333.8291960449219,-0.2584248483181,2.675175666809082,-9.525827407836914
1759820846548632300,333.83163232421873,-0.24885354936122894,2.6560330390930176,-9.523433685302734
1759820846551068400,333.834068359375,-0.23688943684101105,2.651247501373291,-9.506684303283691
1759820846553504500,333.83650439453123,-0.2560320198535919,2.6488547325134277,-9.497113227844238
1759820846555940600,333.8389406738281,-0.2584248483181,2.6488547325134277,-9.504291534423828
1759820846558376700,333.8413767089844,-0.2584248483181,2.6297121047973633,-9.494720458984375
1759820846560812800,333.8438127441406,-0.27038896083831787,2.6225335597991943,-9.492327690124512
1759820846563249200,333.8462492675781,-0.275174617767334,2.6488547325134277,-9.513862609863281
1759820846565685200,333.8486853027344,-0.2679961323738098,2.63449764251709,-9.533005714416504
1759820846568121300,333.8511213378906,-0.2560320198535919,2.6488547325134277,-9.54496955871582
1759820846570557400,333.8535573730469,-0.2584248483181,2.63449764251709,-9.547362327575684
1759820846572993500,333.8559936523437,-0.26081767678260803,2.6488547325134277,-9.54496955871582
1759820846575429600,333.8584296875,-0.2512463629245758,2.6081767082214355,-9.518648147583008
1759820846577865700,333.86086572265623,-0.2512463629245758,2.63449764251709,-9.542576789855957
1759820846580302000,333.8633020019531,-0.24406790733337402,2.6249263286590576,-9.521040916442871
1759820846582738200,333.86573828125,-0.24406790733337402,2.63449764251709,-9.513862609863281
1759820846585174300,333.8681743164062,-0.2512463629245758,2.6368906497955322,-9.499505996704102
1759820846587610400,333.8706103515625,-0.24885354936122894,2.63449764251709,-9.475577354431152
1759820846590046500,333.8730463867187,-0.2632105052471161,2.6081767082214355,-9.454042434692383
1759820846592482600,333.8754826660156,-0.2584248483181,2.6153552532196045,-9.449256896972656
1759820846594919000,333.8779189453125,-0.2632105052471161,2.6225335597991943,-9.42772102355957
1759820846597355000,333.8803549804687,-0.2632105052471161,2.6057839393615723,-9.432506561279297
1759820846599791000,333.882791015625,-0.2847459018230438,2.620140790939331,-9.422935485839844
1759820846602227200,333.8852272949219,-0.2560320198535919,2.6225335597991943,-9.432506561279297
1759820846604663300,333.8876633300781,-0.2560320198535919,2.6464617252349854,-9.42054271697998
1759820846607099400,333.8900993652344,-0.2512463629245758,2.6392834186553955,-9.408578872680664
1759820846609535500,333.8925354003906,-0.2512463629245758,2.63449764251709,-9.44447135925293
1759820846611971600,333.8949716796875,-0.24885354936122894,2.65842604637146,-9.4660062789917
1759820846614408000,333.8974079589844,-0.22013968229293823,2.6392834186553955,-9.442078590393066
1759820846616844000,333.8998439941406,-0.23688943684101105,2.6392834186553955,-9.44447135925293
1759820846619280100,333.9022800292969,-0.2225325107574463,2.6392834186553955,-9.4660062789917
1759820846621716200,333.9047163085938,-0.23449662327766418,2.6488547325134277,-9.454042434692383
1759820846624152300,333.90715234375,-0.23688943684101105,2.6727828979492188,-9.461220741271973
1759820846626588400,333.9095883789063,-0.2225325107574463,2.65842604637146,-9.485149383544922
1759820846629024800,333.9120246582031,-0.22013968229293823,2.6464617252349854,-9.449256896972656
1759820846631460900,333.9144609375,-0.2225325107574463,2.6560330390930176,-9.449256896972656
1759820846633897000,333.9168969726563,-0.2105683982372284,2.63449764251709,-9.446864128112793
1759820846636333000,333.9193330078125,-0.22492532432079315,2.6536402702331543,-9.4660062789917
1759820846638769200,333.9217690429688,-0.2392822653055191,2.675175666809082,-9.4660062789917
1759820846641205200,333.9242053222656,-0.23688943684101105,2.6727828979492188,-9.442078590393066
1759820846643641300,333.9266413574219,-0.23210379481315613,2.6608188152313232,-9.437292098999023
1759820846646077700,333.9290776367188,-0.275174617767334,2.682354211807251,-9.415757179260254
1759820846648513800,333.931513671875,-0.26560330390930176,2.6775684356689453,-9.446864128112793
1759820846650950000,333.9339499511719,-0.2584248483181,2.6536402702331543,-9.430113792419434
1759820846653386000,333.9363859863281,-0.28953152894973755,2.6392834186553955,-9.439684867858887
1759820846655822000,333.9388220214844,-0.28235307335853577,2.6392834186553955,-9.439684867858887
1759820846658258200,333.9412580566406,-0.25363919138908386,2.644068956375122,-9.463613510131836
1759820846660694500,333.9436945800781,-0.2560320198535919,2.6249263286590576,-9.45164966583252
1759820846663130600,333.9461306152344,-0.23688943684101105,2.6225335597991943,-9.480362892150879
1759820846665566700,333.9485666503906,-0.23688943684101105,2.6368906497955322,-9.470791816711426
1759820846668002800,333.9510029296875,-0.23449662327766418,2.6297121047973633,-9.463613510131836
1759820846670439000,333.95343896484377,-0.23210379481315613,2.610569477081299,-9.470791816711426
1759820846672875000,333.955875,-0.2392822653055191,2.610569477081299,-9.487542152404785
1759820846675311000,333.95831103515627,-0.2225325107574463,2.6249263286590576,-9.485149383544922
1759820846677747200,333.9607473144531,-0.24167509377002716,2.620140790939331,-9.497113227844238
1759820846680183600,333.96318359375,-0.2560320198535919,2.6560330390930176,-9.494720458984375
1759820846682619600,333.96561962890627,-0.2679961323738098,2.6632115840911865,-9.494720458984375
1759820846685055700,333.9680556640625,-0.26560330390930176,2.6249263286590576,-9.504291534423828
1759820846687491800,333.9704919433594,-0.2560320198535919,2.612962245941162,-9.513862609863281
1759820846689928000,333.9729279785156,-0.2871387302875519,2.6009981632232666,-9.499505996704102
1759820846692364000,333.9753640136719,-0.2847459018230438,2.6177480220794678,-9.487542152404785
1759820846694800100,333.9778000488281,-0.2799602448940277,2.589034080505371,-9.480362892150879
1759820846697236500,333.98023657226565,-0.28235307335853577,2.6081767082214355,-9.473184585571289
1759820846699672600,333.9826726074219,-0.27756741642951965,2.610569477081299,-9.485149383544922
1759820846702108700,333.9851086425781,-0.2560320198535919,2.6177480220794678,-9.494720458984375
1759820846704544800,333.9875446777344,-0.2847459018230438,2.610569477081299,-9.492327690124512
1759820846706980900,333.98998095703126,-0.26560330390930176,2.579462766647339,-9.485149383544922
1759820846709417000,333.9924169921875,-0.27038896083831787,2.6009981632232666,-9.499505996704102
1759820846711853300,333.9948532714844,-0.26081767678260803,2.5770699977874756,-9.480362892150879
1759820846714289400,333.99728930664065,-0.24646073579788208,2.56510591506958,-9.513862609863281
1759820846716725500,333.9997255859375,-0.22492532432079315,2.59621262550354,-9.523433685302734
1759820846719161600,334.00216162109376,-0.24646073579788208,2.5842485427856445,-9.523433685302734
1759820846721597700,334.00459765625,-0.2512463629245758,2.586641311645508,-9.528220176696777
1759820846724033800,334.00703369140626,-0.25363919138908386,2.586641311645508,-9.516255378723145
1759820846726470100,334.00947021484376,-0.24885354936122894,2.5986053943634033,-9.549755096435547
1759820846728906200,334.01190625,-0.24167509377002716,2.610569477081299,-9.511469841003418
1759820846731342300,334.01434228515626,-0.23688943684101105,2.5938198566436768,-9.509077072143555
1759820846733778400,334.0167783203125,-0.24167509377002716,2.63449764251709,-9.499505996704102
1759820846736214500,334.01921459960937,-0.23688943684101105,2.6368906497955322,-9.499505996704102
1759820846738650600,334.02165063476565,-0.25363919138908386,2.6273193359375,-9.475577354431152
1759820846741086700,334.02408666992187,-0.27038896083831787,2.6321048736572266,-9.494720458984375
1759820846743523000,334.02652319335937,-0.2727817893028259,2.6703901290893555,-9.492327690124512
1759820846745959200,334.02895922851565,-0.27756741642951965,2.6536402702331543,-9.487542152404785
1759820846748395300,334.03139526367187,-0.27756741642951965,2.6392834186553955,-9.489934921264648
1759820846750831400,334.03383129882815,-0.25363919138908386,2.644068956375122,-9.477970123291016
1759820846753267500,334.03626733398437,-0.27038896083831787,2.6273193359375,-9.4660062789917
1759820846755703600,334.03870361328126,-0.28235307335853577,2.6536402702331543,-9.473184585571289
1759820846758140000,334.04113989257814,-0.27756741642951965,2.644068956375122,-9.446864128112793
1759820846760575700,334.04357568359376,-0.26560330390930176,2.63449764251709,-9.468399047851562
1759820846763012000,334.04601220703125,-0.24885354936122894,2.6608188152313232,-9.477970123291016
1759820846765448200,334.0484482421875,-0.24646073579788208,2.6368906497955322,-9.518648147583008
1759820846767884300,334.05088427734376,-0.24406790733337402,2.6536402702331543,-9.480362892150879
1759820846770320400,334.0533203125,-0.25363919138908386,2.6368906497955322,-9.492327690124512
1759820846772756500,334.05575659179686,-0.24406790733337402,2.6488547325134277,-9.511469841003418
1759820846775192600,334.05819262695314,-0.24885354936122894,2.6464617252349854,-9.521040916442871
1759820846777629000,334.06062890625,-0.23688943684101105,2.6297121047973633,-9.499505996704102
1759820846780065000,334.06306494140625,-0.23688943684101105,2.6297121047973633,-9.494720458984375
1759820846782501000,334.06550122070314,-0.23688943684101105,2.6273193359375,-9.497113227844238
1759820846784937200,334.06793725585936,-0.2225325107574463,2.6368906497955322,-9.489934921264648
1759820846787373300,334.07037329101564,-0.20817556977272034,2.6608188152313232,-9.492327690124512
1759820846789809400,334.07280932617186,-0.24406790733337402,2.6297121047973633,-9.487542152404785
1759820846792245500,334.07524560546875,-0.22492532432079315,2.63449764251709,-9.449256896972656
1759820846794681900,334.07768188476564,-0.21774685382843018,2.6536402702331543,-9.492327690124512
1759820846797118000,334.08011791992186,-0.21774685382843018,2.6392834186553955,-9.487542152404785
1759820846799554000,334.08255395507814,-0.22492532432079315,2.6225335597991943,-9.511469841003418
1759820846801990100,334.084990234375,-0.2392822653055191,2.612962245941162,-9.497113227844238
1759820846804426200,334.08742626953125,-0.20099709928035736,2.6392834186553955,-9.497113227844238
1759820846806862300,334.0898623046875,-0.20099709928035736,2.6321048736572266,-9.506684303283691
1759820846809298700,334.09229858398436,-0.2225325107574463,2.6368906497955322,-9.511469841003418
1759820846811734800,334.09473486328125,-0.20578274130821228,2.6392834186553955,-9.523433685302734
1759820846814171000,334.0971708984375,-0.20338992774486542,2.6608188152313232,-9.525827407836914
1759820846816607000,334.09960693359375,-0.19621145725250244,2.6297121047973633,-9.504291534423828
1759820846819043000,334.10204296875,-0.19621145725250244,2.6321048736572266,-9.513862609863281
1759820846821479200,334.10447924804686,-0.19142581522464752,2.6488547325134277,-9.497113227844238
1759820846823915300,334.10691528320314,-0.20099709928035736,2.6297121047973633,-9.489934921264648
1759820846826351600,334.1093515625,-0.18903298676013947,2.6225335597991943,-9.473184585571289
1759820846828787700,334.11178759765625,-0.1986042857170105,2.5986053943634033,-9.473184585571289
1759820846831223800,334.11422387695313,-0.1866401731967926,2.6153552532196045,-9.473184585571289
1759820846833660000,334.11665991210936,-0.17706887423992157,2.6368906497955322,-9.475577354431152
1759820846836096000,334.11909594726563,-0.18424734473228455,2.6009981632232666,-9.482755661010742
1759820846838532000,334.12153198242186,-0.19621145725250244,2.6225335597991943,-9.482755661010742
1759820846840968200,334.12396826171874,-0.19621145725250244,2.620140790939331,-9.463613510131836
1759820846843404300,334.126404296875,-0.19142581522464752,2.6225335597991943,-9.449256896972656
1759820846845840600,334.12884057617185,-0.20578274130821228,2.5986053943634033,-9.456435203552246
1759820846848276700,334.13127685546874,-0.21296121180057526,2.6009981632232666,-9.463613510131836
1759820846850712800,334.133712890625,-0.2105683982372284,2.6153552532196045,-9.45882797241211
1759820846853149000,334.13614892578124,-0.23210379481315613,2.6177480220794678,-9.439684867858887
1759820846855585000,334.1385849609375,-0.20817556977272034,2.6225335597991943,-9.45882797241211
1759820846858021000,334.14102124023435,-0.22013968229293823,2.6153552532196045,-9.468399047851562
1759820846860457500,334.14345751953124,-0.2153540402650833,2.63449764251709,-9.456435203552246
1759820846862893600,334.1458935546875,-0.21774685382843018,2.6321048736572266,-9.456435203552246
1759820846865329700,334.14832958984374,-0.20578274130821228,2.6464617252349854,-9.470791816711426
1759820846867765800,334.1507658691406,-0.21296121180057526,2.6297121047973633,-9.463613510131836
1759820846870201900,334.15320190429685,-0.22013968229293823,2.6225335597991943,-9.494720458984375
1759820846872638000,334.15563793945313,-0.20338992774486542,2.6632115840911865,-9.494720458984375
1759820846875074000,334.15807397460935,-0.22971096634864807,2.6464617252349854,-9.482755661010742
1759820846877510400,334.16051049804685,-0.23688943684101105,2.6536402702331543,-9.4660062789917
1759820846879946500,334.1629465332031,-0.23449662327766418,2.6464617252349854,-9.470791816711426
1759820846882382600,334.16538256835935,-0.24646073579788208,2.6464617252349854,-9.489934921264648
1759820846884818700,334.1678186035156,-0.24646073579788208,2.641676187515259,-9.494720458984375
1759820846887254800,334.1702548828125,-0.2679961323738098,2.6297121047973633,-9.485149383544922
1759820846889691000,334.17269091796874,-0.275174617767334,2.6392834186553955,-9.454042434692383
1759820846892127200,334.1751271972656,-0.2584248483181,2.6632115840911865,-9.468399047851562
1759820846894563300,334.1775632324219,-0.24885354936122894,2.6249263286590576,-9.482755661010742
1759820846896999400,334.17999951171873,-0.2584248483181,2.6225335597991943,-9.461220741271973
1759820846899435500,334.182435546875,-0.24885354936122894,2.6081767082214355,-9.4660062789917
1759820846901871600,334.18487158203123,-0.24406790733337402,2.6297121047973633,-9.477970123291016
1759820846904307700,334.1873076171875,-0.23688943684101105,2.6225335597991943,-9.45882797241211
1759820846906743800,334.1897438964844,-0.2273181527853012,2.6009981632232666,-9.489934921264648
1759820846909180200,334.19218017578123,-0.2225325107574463,2.6153552532196045,-9.468399047851562
1759820846911616300,334.1946162109375,-0.2225325107574463,2.60339093208313,-9.485149383544922
1759820846914052400,334.19705224609373,-0.2105683982372284,2.6273193359375,-9.494720458984375
1759820846916488400,334.1994885253906,-0.22492532432079315,2.6177480220794678,-9.499505996704102
1759820846918924500,334.2019245605469,-0.22013968229293823,2.6249263286590576,-9.492327690124512
1759820846921360600,334.2043605957031,-0.2512463629245758,2.641676187515259,-9.470791816711426
1759820846923796700,334.2067966308594,-0.2392822653055191,2.6464617252349854,-9.499505996704102
1759820846926232800,334.20923291015623,-0.2584248483181,2.644068956375122,-9.511469841003418
1759820846928669200,334.2116691894531,-0.2512463629245758,2.6249263286590576,-9.475577354431152
1759820846931105300,334.2141052246094,-0.2727817893028259,2.620140790939331,-9.463613510131836
1759820846933541400,334.2165412597656,-0.2799602448940277,2.6321048736572266,-9.477970123291016
1759820846935977500,334.2189775390625,-0.26081767678260803,2.6464617252349854,-9.470791816711426
1759820846938413600,334.22141357421873,-0.2632105052471161,2.66560435295105,-9.477970123291016
1759820846940849700,334.223849609375,-0.2679961323738098,2.66560435295105,-9.477970123291016
1759820846943286000,334.2262861328125,-0.26081767678260803,2.641676187515259,-9.468399047851562
1759820846945722000,334.2287221679687,-0.23688943684101105,2.675175666809082,-9.482755661010742
1759820846948158200,334.231158203125,-0.2632105052471161,2.6488547325134277,-9.473184585571289
1759820846950594300,334.2335942382812,-0.23210379481315613,2.6632115840911865,-9.45882797241211
1759820846953030400,334.2360305175781,-0.21774685382843018,2.6703901290893555,-9.470791816711426
1759820846955466500,334.2384665527344,-0.23210379481315613,2.66560435295105,-9.475577354431152
1759820846957902600,334.2409025878906,-0.22492532432079315,2.6488547325134277,-9.477970123291016
1759820846960339000,334.2433388671875,-0.22971096634864807,2.6608188152313232,-9.477970123291016
1759820846962775000,334.2457751464844,-0.23210379481315613,2.6799614429473877,-9.482755661010742
1759820846965211100,334.2482111816406,-0.25363919138908386,2.6536402702331543,-9.489934921264648
1759820846967647200,334.2506472167969,-0.23688943684101105,2.66560435295105,-9.485149383544922
1759820846970083300,334.2530832519531,-0.2560320198535919,2.6560330390930176,-9.477970123291016
1759820846972519400,334.25551953125,-0.24406790733337402,2.6488547325134277,-9.45882797241211
1759820846974955800,334.2579558105469,-0.23688943684101105,2.644068956375122,-9.449256896972656
1759820846977391900,334.2603918457031,-0.23688943684101105,2.6297121047973633,-9.480362892150879
1759820846979828000,334.2628278808594,-0.24167509377002716,2.641676187515259,-9.4660062789917
1759820846982264000,334.2652641601563,-0.2512463629245758,2.651247501373291,-9.461220741271973
1759820846984700200,334.2677001953125,-0.24885354936122894,2.651247501373291,-9.463613510131836
1759820846987136300,334.2701362304687,-0.2560320198535919,2.6608188152313232,-9.463613510131836
1759820846989572400,334.272572265625,-0.24167509377002716,2.6560330390930176,-9.482755661010742
1759820846992008700,334.2750087890625,-0.24646073579788208,2.641676187515259,-9.482755661010742
1759820846994444800,334.2774448242188,-0.2584248483181,2.6608188152313232,-9.480362892150879
1759820846996881000,334.279880859375,-0.2632105052471161,2.6727828979492188,-9.480362892150879
1759820846999317000,334.2823168945313,-0.25363919138908386,2.6536402702331543,-9.470791816711426
1759820847001753000,334.2847531738281,-0.23688943684101105,2.6871397495269775,-9.497113227844238
1759820847004189200,334.2871892089844,-0.27038896083831787,2.6464617252349854,-9.477970123291016
1759820847006625300,334.2896252441406,-0.2632105052471161,2.6632115840911865,-9.511469841003418
1759820847009061400,334.2920612792969,-0.26560330390930176,2.6727828979492188,-9.492327690124512
1759820847011497700,334.2944978027344,-0.275174617767334,2.65842604637146,-9.470791816711426
1759820847013933800,334.2969338378906,-0.2799602448940277,2.66560435295105,-9.499505996704102
1759820847016370000,334.2993698730469,-0.28953152894973755,2.667997360229492,-9.480362892150879
1759820847018806000,334.3018059082031,-0.275174617767334,2.675175666809082,-9.480362892150879
1759820847021242000,334.3042421875,-0.275174617767334,2.66560435295105,-9.485149383544922
1759820847023678200,334.3066782226563,-0.29431718587875366,2.6727828979492188,-9.468399047851562
1759820847026114600,334.3091145019531,-0.3086741268634796,2.6560330390930176,-9.485149383544922
1759820847028550700,334.3115505371094,-0.31106695532798767,2.6632115840911865,-9.473184585571289
1759820847030986800,334.31398681640627,-0.3038884699344635,2.6488547325134277,-9.456435203552246
1759820847033422800,334.3164228515625,-0.2871387302875519,2.6464617252349854,-9.461220741271973
1759820847035859000,334.3188588867188,-0.2847459018230438,2.6536402702331543,-9.482755661010742
1759820847038295000,334.321294921875,-0.2967100143432617,2.620140790939331,-9.497113227844238
1759820847040731100,334.3237312011719,-0.28235307335853577,2.6847469806671143,-9.494720458984375
1759820847043167500,334.32616748046877,-0.27756741642951965,2.6560330390930176,-9.509077072143555
1759820847045603600,334.328603515625,-0.2799602448940277,2.6632115840911865,-9.521040916442871
1759820847048039700,334.3310397949219,-0.2727817893028259,2.6536402702331543,-9.516255378723145
1759820847050475800,334.3334758300781,-0.275174617767334,2.644068956375122,-9.509077072143555
1759820847052911900,334.3359118652344,-0.2727817893028259,2.651247501373291,-9.523433685302734
1759820847055348000,334.3383479003906,-0.2799602448940277,2.63449764251709,-9.497113227844238
1759820847057784000,334.3407841796875,-0.28235307335853577,2.6392834186553955,-9.516255378723145
1759820847060220400,334.3432204589844,-0.275174617767334,2.612962245941162,-9.511469841003418
1759820847062656500,334.3456564941406,-0.2799602448940277,2.6392834186553955,-9.501898765563965
1759820847065092600,334.3480925292969,-0.2991028428077698,2.612962245941162,-9.494720458984375
1759820847067528700,334.35052880859377,-0.2799602448940277,2.651247501373291,-9.480362892150879
1759820847069964800,334.35296484375,-0.28953152894973755,2.6297121047973633,-9.475577354431152
1759820847072401000,334.35540087890627,-0.2967100143432617,2.612962245941162,-9.480362892150879
1759820847074837000,334.3578369140625,-0.3158525824546814,2.6153552532196045,-9.461220741271973
1759820847077273300,334.3602734375,-0.30149564146995544,2.644068956375122,-9.509077072143555
1759820847079709400,334.36270947265626,-0.2919243574142456,2.6297121047973633,-9.494720458984375
1759820847082145500,334.3651455078125,-0.2967100143432617,2.63449764251709,-9.506684303283691
1759820847084581600,334.36758154296876,-0.29431718587875366,2.6273193359375,-9.480362892150879
1759820847087017700,334.37001782226565,-0.31824541091918945,2.6249263286590576,-9.494720458984375
1759820847089453800,334.3724538574219,-0.33499518036842346,2.6273193359375,-9.513862609863281
1759820847091890000,334.37488989257815,-0.33020952343940735,2.65842604637146,-9.53061294555664
1759820847094326300,334.377326171875,-0.3158525824546814,2.63449764251709,-9.516255378723145
1759820847096762400,334.37976245117187,-0.3397808074951172,2.65842604637146,-9.521040916442871
1759820847099198500,334.38219848632815,-0.32303106784820557,2.6632115840911865,-9.523433685302734
1759820847101634600,334.3846345214844,-0.3445664644241333,2.6392834186553955,-9.492327690124512
1759820847104070700,334.38707055664065,-0.3445664644241333,2.66560435295105,-9.487542152404785
1759820847106506800,334.3895068359375,-0.3565305769443512,2.6560330390930176,-9.501898765563965
1759820847108942800,334.39194287109376,-0.3852444589138031,2.65842604637146,-9.468399047851562
1759820847111379200,334.39437915039065,-0.3852444589138031,2.6464617252349854,-9.456435203552246
1759820847113815300,334.39681518554687,-0.3565305769443512,2.63449764251709,-9.449256896972656
1759820847116251400,334.39925146484376,-0.3732803463935852,2.6297121047973633,-9.487542152404785
1759820847118687500,334.4016875,-0.36610186100006104,2.651247501373291,-9.477970123291016
1759820847121123600,334.40412353515626,-0.363709032535553,2.6249263286590576,-9.492327690124512
1759820847123559700,334.4065595703125,-0.363709032535553,2.620140790939331,-9.485149383544922
1759820847125996000,334.40899609375,-0.3517449200153351,2.6225335597991943,-9.480362892150879
1759820847128432000,334.41143212890626,-0.3613162338733673,2.6273193359375,-9.485149383544922
1759820847130868200,334.4138681640625,-0.363709032535553,2.6009981632232666,-9.509077072143555
1759820847133304300,334.41630419921876,-0.3397808074951172,2.5986053943634033,-9.501898765563965
1759820847135740400,334.41874047851564,-0.33738797903060913,2.589034080505371,-9.516255378723145
1759820847138176500,334.42117651367187,-0.3278166949748993,2.60339093208313,-9.492327690124512
1759820847140612600,334.42361254882815,-0.3397808074951172,2.6081767082214355,-9.504291534423828
1759820847143049000,334.42604907226564,-0.3326023519039154,2.6081767082214355,-9.499505996704102
1759820847145485000,334.42848510742186,-0.3278166949748993,2.6249263286590576,-9.475577354431152
1759820847147921200,334.43092114257814,-0.32542386651039124,2.6057839393615723,-9.468399047851562
1759820847150357200,334.43335717773436,-0.3278166949748993,2.6153552532196045,-9.477970123291016
1759820847152793300,334.43579345703125,-0.3278166949748993,2.6273193359375,-9.477970123291016
1759820847155229400,334.4382294921875,-0.34695929288864136,2.6321048736572266,-9.473184585571289
1759820847157665500,334.44066552734375,-0.34695929288864136,2.6273193359375,-9.473184585571289
1759820847160101600,334.4431015625,-0.3397808074951172,2.6081767082214355,-9.473184585571289
1759820847162538000,334.4455380859375,-0.3397808074951172,2.612962245941162,-9.475577354431152
1759820847164974000,334.44797412109375,-0.32542386651039124,2.610569477081299,-9.4660062789917
1759820847167410200,334.45041015625,-0.32542386651039124,2.6273193359375,-9.485149383544922
1759820847169846300,334.45284619140625,-0.3445664644241333,2.6392834186553955,-9.477970123291016
1759820847172282400,334.45528247070314,-0.3158525824546814,2.63449764251709,-9.456435203552246
1759820847174718500,334.45771850585936,-0.29431718587875366,2.6297121047973633,-9.470791816711426
1759820847177154800,334.46015478515625,-0.2847459018230438,2.6225335597991943,-9.44447135925293
1759820847179591000,334.4625908203125,-0.29431718587875366,2.6249263286590576,-9.475577354431152
1759820847182027000,334.46502709960936,-0.2967100143432617,2.6297121047973633,-9.45164966583252
1759820847184463000,334.46746313476564,-0.2679961323738098,2.6368906497955322,-9.454042434692383
1759820847186899200,334.46989916992186,-0.2727817893028259,2.6392834186553955,-9.45164966583252
1759820847189335300,334.47233520507814,-0.3038884699344635,2.6703901290893555,-9.468399047851562
1759820847191771400,334.474771484375,-0.3086741268634796,2.675175666809082,-9.463613510131836
1759820847194207700,334.47720776367186,-0.31345975399017334,2.6392834186553955,-9.475577354431152
1759820847196643800,334.47964379882814,-0.3397808074951172,2.6321048736572266,-9.499505996704102
1759820847199080000,334.48207983398436,-0.3397808074951172,2.6488547325134277,-9.489934921264648
1759820847201516000,334.48451611328124,-0.3517449200153351,2.6368906497955322,-9.513862609863281
1759820847203952000,334.4869521484375,-0.35892340540885925,2.6608188152313232,-9.497113227844238
1759820847206388200,334.48938818359375,-0.3684946894645691,2.6488547325134277,-9.509077072143555
1759820847208824600,334.49182446289063,-0.36610186100006104,2.6392834186553955,-9.525827407836914
1759820847211260700,334.4942607421875,-0.3517449200153351,2.667997360229492,-9.509077072143555
1759820847213696800,334.49669677734374,-0.3613162338733673,2.6560330390930176,-9.504291534423828
1759820847216132900,334.4991328125,-0.3517449200153351,2.6321048736572266,-9.463613510131836
1759820847218569000,334.50156884765624,-0.34695929288864136,2.641676187515259,-9.504291534423828
1759820847221005000,334.50400512695313,-0.349352091550827,2.641676187515259,-9.482755661010742
1759820847223441200,334.50644116210935,-0.35413774847984314,2.6225335597991943,-9.504291534423828
1759820847225877500,334.50887744140624,-0.35892340540885925,2.6225335597991943,-9.489934921264648
1759820847228313600,334.51131372070313,-0.35892340540885925,2.620140790939331,-9.4660062789917
1759820847230749700,334.51374975585935,-0.3684946894645691,2.6009981632232666,-9.446864128112793
1759820847233185800,334.51618579101563,-0.37088751792907715,2.6225335597991943,-9.45882797241211
1759820847235622000,334.51862182617185,-0.3732803463935852,2.6273193359375,-9.45882797241211
1759820847238058000,334.52105810546874,-0.37088751792907715,2.6057839393615723,-9.461220741271973
1759820847240494000,334.523494140625,-0.363709032535553,2.59621262550354,-9.4660062789917
1759820847242930200,334.52593017578124,-0.3684946894645691,2.59621262550354,-9.456435203552246
1759820847245366500,334.5283664550781,-0.37806597352027893,2.5938198566436768,-9.494720458984375
1759820847247802600,334.530802734375,-0.3900300860404968,2.581855535507202,-9.487542152404785
1759820847250238700,334.53323876953124,-0.363709032535553,2.5986053943634033,-9.497113227844238
1759820847252674800,334.5356748046875,-0.3565305769443512,2.5746772289276123,-9.506684303283691
1759820847255111000,334.53811083984374,-0.35413774847984314,2.5698914527893066,-9.492327690124512
1759820847257547000,334.5405471191406,-0.34695929288864136,2.5914268493652344,-9.492327690124512
1759820847259983000,334.54298315429685,-0.3445664644241333,2.59621262550354,-9.482755661010742
1759820847262419500,334.54541943359374,-0.35413774847984314,2.5674986839294434,-9.475577354431152
1759820847264855600,334.54785546875,-0.3517449200153351,2.589034080505371,-9.480362892150879
1759820847267291600,334.5502917480469,-0.34217363595962524,2.586641311645508,-9.468399047851562
1759820847269727700,334.5527277832031,-0.3684946894645691,2.5842485427856445,-9.463613510131836
1759820847272163800,334.55516381835935,-0.37806597352027893,2.5986053943634033,-9.487542152404785
1759820847274600000,334.5575998535156,-0.397208571434021,2.6009981632232666,-9.494720458984375
1759820847277036300,334.5600363769531,-0.39960137009620667,2.6081767082214355,-9.497113227844238
1759820847279472400,334.5624724121094,-0.39960137009620667,2.6297121047973633,-9.492327690124512
1759820847281908500,334.5649084472656,-0.4139583110809326,2.6273193359375,-9.482755661010742
1759820847284344600,334.5673444824219,-0.39481574296951294,2.6632115840911865,-9.477970123291016
1759820847286780700,334.56978076171873,-0.4019941985607147,2.6536402702331543,-9.504291534423828
1759820847289216800,334.572216796875,-0.4091726839542389,2.6321048736572266,-9.504291534423828
1759820847291652900,334.57465283203123,-0.3900300860404968,2.6249263286590576,-9.528220176696777
1759820847294089200,334.5770891113281,-0.397208571434021,2.6392834186553955,-9.487542152404785
1759820847296525300,334.579525390625,-0.397208571434021,2.6392834186553955,-9.499505996704102
1759820847298961400,334.58196142578123,-0.380458801984787,2.6321048736572266,-9.516255378723145
1759820847301397500,334.5843974609375,-0.3613162338733673,2.6632115840911865,-9.506684303283691
1759820847303833600,334.58683349609373,-0.3613162338733673,2.6273193359375,-9.540184020996094
1759820847306269700,334.5892697753906,-0.3756731450557709,2.641676187515259,-9.521040916442871
1759820847308706000,334.5917060546875,-0.3756731450557709,2.6249263286590576,-9.516255378723145
1759820847311142000,334.5941418457031,-0.3565305769443512,2.6464617252349854,-9.521040916442871
1759820847313578200,334.596578125,-0.38285163044929504,2.65842604637146,-9.518648147583008
1759820847316014300,334.5990144042969,-0.3852444589138031,2.651247501373291,-9.513862609863281
1759820847318450400,334.6014504394531,-0.38285163044929504,2.641676187515259,-9.511469841003418
1759820847320886500,334.6038864746094,-0.3565305769443512,2.651247501373291,-9.53779125213623
1759820847323322600,334.6063225097656,-0.38763725757598877,2.6368906497955322,-9.525827407836914
1759820847325758700,334.6087587890625,-0.37806597352027893,2.6608188152313232,-9.523433685302734
1759820847328194800,334.6111948242187,-0.3613162338733673,2.6608188152313232,-9.511469841003418
1759820847330631200,334.6136311035156,-0.34695929288864136,2.6488547325134277,-9.513862609863281
1759820847333067300,334.6160673828125,-0.34695929288864136,2.651247501373291,-9.468399047851562
1759820847335503400,334.6185034179687,-0.3445664644241333,2.620140790939331,-9.492327690124512
1759820847337939500,334.620939453125,-0.35413774847984314,2.610569477081299,-9.487542152404785
1759820847340375600,334.6233754882812,-0.3397808074951172,2.6153552532196045,-9.497113227844238
1759820847342811600,334.6258117675781,-0.3517449200153351,2.6225335597991943,-9.513862609863281
1759820847345248000,334.628248046875,-0.3326023519039154,2.60339093208313,-9.492327690124512
1759820847347684000,334.6306840820312,-0.34217363595962524,2.6225335597991943,-9.470791816711426
1759820847350120200,334.6331201171875,-0.33020952343940735,2.6297121047973633,-9.480362892150879
1759820847352556300,334.6355563964844,-0.3278166949748993,2.6273193359375,-9.480362892150879
1759820847354992400,334.6379924316406,-0.33499518036842346,2.6249263286590576,-9.489934921264648
1759820847357428500,334.6404284667969,-0.3565305769443512,2.6081767082214355,-9.485149383544922
1759820847359864600,334.6428645019531,-0.36610186100006104,2.6249263286590576,-9.475577354431152
1759820847362301000,334.6453010253906,-0.349352091550827,2.63449764251709,-9.470791816711426
1759820847364737000,334.6477370605469,-0.35892340540885925,2.6249263286590576,-9.482755661010742
1759820847367173000,334.6501730957031,-0.34695929288864136,2.6321048736572266,-9.4660062789917
1759820847369609200,334.6526091308594,-0.3278166949748993,2.6225335597991943,-9.477970123291016
1759820847372045300,334.6550454101563,-0.33738797903060913,2.641676187515259,-9.499505996704102
1759820847374481400,334.6574814453125,-0.33499518036842346,2.6488547325134277,-9.487542152404785
1759820847376917800,334.6599177246094,-0.33738797903060913,2.6321048736572266,-9.480362892150879
1759820847379353900,334.6623537597656,-0.32303106784820557,2.612962245941162,-9.492327690124512
1759820847381790000,334.6647900390625,-0.33020952343940735,2.60339093208313,-9.497113227844238
1759820847384226000,334.6672260742188,-0.31345975399017334,2.6368906497955322,-9.475577354431152
1759820847386662100,334.669662109375,-0.3206382393836975,2.6297121047973633,-9.475577354431152
1759820847389098200,334.6720981445313,-0.33499518036842346,2.6225335597991943,-9.482755661010742
1759820847391534300,334.6745344238281,-0.3278166949748993,2.610569477081299,-9.482755661010742
1759820847393970400,334.6769704589844,-0.33738797903060913,2.6297121047973633,-9.480362892150879
1759820847396406800,334.6794067382813,-0.3278166949748993,2.644068956375122,-9.463613510131836
1759820847398843000,334.6818427734375,-0.33020952343940735,2.644068956375122,-9.456435203552246
1759820847401279000,334.6842790527344,-0.32303106784820557,2.6297121047973633,-9.45882797241211
1759820847403715000,334.6867150878906,-0.33020952343940735,2.6297121047973633,-9.470791816711426
1759820847406151200,334.6891511230469,-0.3278166949748993,2.6321048736572266,-9.477970123291016
1759820847408587300,334.6915871582031,-0.31824541091918945,2.6392834186553955,-9.454042434692383
1759820847411023400,334.6940234375,-0.31106695532798767,2.641676187515259,-9.446864128112793
1759820847413459700,334.6964597167969,-0.32542386651039124,2.651247501373291,-9.43489933013916
1759820847415895800,334.6988957519531,-0.30628129839897156,2.6392834186553955,-9.473184585571289
1759820847418332000,334.7013317871094,-0.3086741268634796,2.641676187515259,-9.461220741271973
1759820847420768000,334.70376806640627,-0.32542386651039124,2.6153552532196045,-9.45882797241211
1759820847423204000,334.7062041015625,-0.33020952343940735,2.6273193359375,-9.482755661010742
1759820847425640200,334.70864013671877,-0.32303106784820557,2.6273193359375,-9.4660062789917
1759820847428076300,334.711076171875,-0.3086741268634796,2.667997360229492,-9.489934921264648
1759820847430512600,334.7135126953125,-0.31345975399017334,2.6488547325134277,-9.492327690124512
1759820847432948700,334.71594873046877,-0.31345975399017334,2.6297121047973633,-9.489934921264648
1759820847435384800,334.718384765625,-0.31345975399017334,2.63449764251709,-9.485149383544922
1759820847437821000,334.7208210449219,-0.3038884699344635,2.6536402702331543,-9.494720458984375
1759820847440257000,334.7232570800781,-0.3038884699344635,2.6536402702331543,-9.475577354431152
1759820847442693000,334.7256931152344,-0.2919243574142456,2.65842604637146,-9.480362892150879
1759820847445129500,334.72812939453127,-0.30628129839897156,2.675175666809082,-9.454042434692383
1759820847447565600,334.73056567382815,-0.32542386651039124,2.667997360229492,-9.482755661010742
1759820847450001700,334.7330017089844,-0.31824541091918945,2.6847469806671143,-9.489934921264648
1759820847452437800,334.7354377441406,-0.3158525824546814,2.6536402702331543,-9.461220741271973
1759820847454873900,334.7378737792969,-0.33499518036842346,2.667997360229492,-9.473184585571289
1759820847457310000,334.74031005859376,-0.3565305769443512,2.6727828979492188,-9.492327690124512
1759820847459746000,334.74274609375,-0.3684946894645691,2.66560435295105,-9.506684303283691
1759820847462182400,334.7451823730469,-0.35413774847984314,2.6799614429473877,-9.509077072143555
1759820847464618500,334.74761840820315,-0.3565305769443512,2.6703901290893555,-9.518648147583008
1759820847467054600,334.7500546875,-0.3613162338733673,2.675175666809082,-9.509077072143555
1759820847469490700,334.75249072265626,-0.3613162338733673,2.6847469806671143,-9.506684303283691
1759820847471926800,334.7549267578125,-0.363709032535553,2.667997360229492,-9.499505996704102
1759820847474363000,334.75736279296876,-0.3613162338733673,2.667997360229492,-9.516255378723145
1759820847476799000,334.75979907226565,-0.3732803463935852,2.6560330390930176,-9.497113227844238
1759820847479235000,334.7622351074219,-0.35892340540885925,2.6727828979492188,-9.509077072143555
1759820847481671400,334.76467138671876,-0.363709032535553,2.65842604637146,-9.482755661010742
1759820847484107500,334.767107421875,-0.3565305769443512,2.6297121047973633,-9.489934921264648
1759820847486543600,334.76954370117187,-0.3684946894645691,2.6536402702331543,-9.489934921264648
1759820847488979700,334.77197973632815,-0.3445664644241333,2.6297121047973633,-9.501898765563965
1759820847491415800,334.77441577148437,-0.35413774847984314,2.644068956375122,-9.489934921264648
1759820847493852000,334.77685180664065,-0.37088751792907715,2.651247501373291,-9.475577354431152
1759820847496288000,334.7792880859375,-0.3732803463935852,2.6273193359375,-9.477970123291016
1759820847498724400,334.78172436523437,-0.3613162338733673,2.6297121047973633,-9.494720458984375
1759820847501160400,334.78416040039065,-0.3852444589138031,2.6081767082214355,-9.494720458984375
1759820847503596500,334.78659643554687,-0.3732803463935852,2.6057839393615723,-9.477970123291016
1759820847506032600,334.78903271484376,-0.3565305769443512,2.612962245941162,-9.494720458984375
1759820847508468700,334.79146875,-0.3684946894645691,2.60339093208313,-9.497113227844238
1759820847510904800,334.79390478515626,-0.3756731450557709,2.6249263286590576,-9.482755661010742
1759820847513341200,334.79634106445315,-0.3517449200153351,2.6225335597991943,-9.497113227844238
1759820847515777300,334.79877734375,-0.3613162338733673,2.6560330390930176,-9.485149383544922
1759820847518213400,334.80121337890625,-0.3445664644241333,2.6177480220794678,-9.535398483276367
1759820847520649500,334.8036494140625,-0.3397808074951172,2.6177480220794678,-9.516255378723145
1759820847523085600,334.80608544921876,-0.363709032535553,2.644068956375122,-9.509077072143555
1759820847525521700,334.80852172851564,-0.3517449200153351,2.6392834186553955,-9.501898765563965
1759820847527957800,334.81095776367187,-0.3565305769443512,2.6536402702331543,-9.521040916442871
1759820847530394000,334.81339404296875,-0.3613162338733673,2.644068956375122,-9.516255378723145
1759820847532830200,334.81583032226564,-0.35892340540885925,2.6464617252349854,-9.516255378723145
1759820847535266300,334.81826635742186,-0.35892340540885925,2.641676187515259,-9.513862609863281
1759820847537702400,334.82070239257814,-0.3684946894645691,2.65842604637146,-9.518648147583008
1759820847540138500,334.82313842773436,-0.37088751792907715,2.644068956375122,-9.492327690124512
1759820847542574600,334.82557470703125,-0.3517449200153351,2.6536402702331543,-9.461220741271973
1759820847545010700,334.8280107421875,-0.35892340540885925,2.6608188152313232,-9.470791816711426
1759820847547446800,334.83044677734375,-0.35413774847984314,2.6799614429473877,-9.482755661010742
1759820847549883100,334.83288305664064,-0.3756731450557709,2.6488547325134277,-9.473184585571289
1759820847552319200,334.8353193359375,-0.3613162338733673,2.644068956375122,-9.461220741271973
1759820847554755300,334.83775537109375,-0.3565305769443512,2.6703901290893555,-9.492327690124512
1759820847557191400,334.84019140625,-0.3732803463935852,2.6703901290893555,-9.497113227844238
1759820847559627500,334.84262744140625,-0.36610186100006104,2.65842604637146,-9.494720458984375
1759820847562063600,334.84506372070314,-0.37806597352027893,2.6464617252349854,-9.489934921264648
1759820847564499700,334.84749975585936,-0.3613162338733673,2.6321048736572266,-9.506684303283691
1759820847566936000,334.84993603515625,-0.35413774847984314,2.6392834186553955,-9.504291534423828
1759820847569372200,334.8523720703125,-0.35892340540885925,2.6703901290893555,-9.501898765563965
1759820847571808300,334.85480834960936,-0.33020952343940735,2.6608188152313232,-9.497113227844238
1759820847574244400,334.85724438476564,-0.34217363595962524,2.6608188152313232,-9.494720458984375
1759820847576680400,334.85968041992186,-0.349352091550827,2.6632115840911865,-9.497113227844238
1759820847579116500,334.86211645507814,-0.35413774847984314,2.66560435295105,-9.473184585571289
1759820847581552600,334.864552734375,-0.3517449200153351,2.6368906497955322,-9.468399047851562
1759820847583989000,334.86698901367185,-0.3565305769443512,2.6536402702331543,-9.475577354431152
1759820847586425000,334.86942504882813,-0.3613162338733673,2.6608188152313232,-9.475577354431152
1759820847588861200,334.87186108398436,-0.3732803463935852,2.6368906497955322,-9.446864128112793
1759820847591297300,334.87429736328124,-0.38285163044929504,2.651247501373291,-9.42772102355957
1759820847593733400,334.8767333984375,-0.38285163044929504,2.612962245941162,-9.439684867858887
1759820847596169500,334.87916943359374,-0.40677985548973083,2.6464617252349854,-9.437292098999023
1759820847598605800,334.88160571289063,-0.38763725757598877,2.620140790939331,-9.442078590393066
1759820847601042000,334.8840419921875,-0.39481574296951294,2.589034080505371,-9.43489933013916
1759820847603478000,334.88647802734374,-0.37806597352027893,2.6297121047973633,-9.477970123291016
1759820847605914000,334.8889140625,-0.3684946894645691,2.6249263286590576,-9.461220741271973
1759820847608350200,334.89135009765624,-0.349352091550827,2.6153552532196045,-9.477970123291016
1759820847610786300,334.89378637695313,-0.3326023519039154,2.610569477081299,-9.468399047851562
1759820847613222400,334.89622241210935,-0.3326023519039154,2.5986053943634033,-9.456435203552246
1759820847615658800,334.89865869140624,-0.3158525824546814,2.610569477081299,-9.45164966583252
1759820847618094800,334.9010947265625,-0.31106695532798767,2.6225335597991943,-9.480362892150879
1759820847620531000,334.90353100585935,-0.2991028428077698,2.6177480220794678,-9.487542152404785
1759820847622967000,334.90596704101563,-0.3086741268634796,2.6057839393615723,-9.482755661010742
1759820847625403100,334.90840307617185,-0.32303106784820557,2.6297121047973633,-9.485149383544922
1759820847627839200,334.91083911132813,-0.33738797903060913,2.641676187515259,-9.473184585571289
1759820847630275300,334.913275390625,-0.3397808074951172,2.65842604637146,-9.482755661010742
1759820847632711400,334.91571142578124,-0.3445664644241333,2.6464617252349854,-9.45882797241211
1759820847635147800,334.9181477050781,-0.35413774847984314,2.6536402702331543,-9.489934921264648
1759820847637584000,334.920583984375,-0.35892340540885925,2.6847469806671143,-9.473184585571289
1759820847640020000,334.92302001953124,-0.35892340540885925,2.6799614429473877,-9.492327690124512
1759820847642456000,334.9254560546875,-0.3613162338733673,2.6727828979492188,-9.475577354431152
1759820847644892200,334.92789208984374,-0.3613162338733673,2.6703901290893555,-9.477970123291016
1759820847647328300,334.9303283691406,-0.37088751792907715,2.66560435295105,-9.477970123291016
1759820847649764400,334.93276440429685,-0.3852444589138031,2.7014968395233154,-9.485149383544922
1759820847652200700,334.93520068359373,-0.380458801984787,2.6560330390930176,-9.473184585571289
1759820847654636800,334.93763671875,-0.3900300860404968,2.651247501373291,-9.485149383544922
1759820847657073000,334.9400729980469,-0.36610186100006104,2.6703901290893555,-9.494720458984375
1759820847659509000,334.9425090332031,-0.35413774847984314,2.66560435295105,-9.473184585571289
1759820847661945000,334.9449450683594,-0.3565305769443512,2.651247501373291,-9.473184585571289
1759820847664381200,334.9473811035156,-0.35892340540885925,2.6297121047973633,-9.501898765563965
1759820847666817500,334.9498176269531,-0.34695929288864136,2.6464617252349854,-9.499505996704102
1759820847669253600,334.9522536621094,-0.33020952343940735,2.6321048736572266,-9.511469841003418
1759820847671689700,334.9546896972656,-0.34217363595962524,2.6608188152313232,-9.523433685302734
1759820847674125800,334.9571257324219,-0.32303106784820557,2.66560435295105,-9.533005714416504
1759820847676562000,334.95956201171873,-0.35892340540885925,2.644068956375122,-9.535398483276367
1759820847678998000,334.961998046875,-0.3613162338733673,2.6464617252349854,-9.53061294555664
1759820847681434000,334.96443408203123,-0.3397808074951172,2.6775684356689453,-9.525827407836914
1759820847683870500,334.9668703613281,-0.34217363595962524,2.6608188152313232,-9.525827407836914
1759820847686306600,334.969306640625,-0.33738797903060913,2.6608188152313232,-9.509077072143555
1759820847688742700,334.97174267578123,-0.35413774847984314,2.6488547325134277,-9.511469841003418
1759820847691178800,334.9741787109375,-0.3517449200153351,2.6536402702331543,-9.523433685302734
1759820847693614800,334.97661474609373,-0.34695929288864136,2.6560330390930176,-9.513862609863281
1759820847696051000,334.9790510253906,-0.3278166949748993,2.6536402702331543,-9.480362892150879
1759820847698487000,334.9814870605469,-0.33499518036842346,2.6608188152313232,-9.492327690124512
1759820847700923400,334.9839233398437,-0.35413774847984314,2.6488547325134277,-9.506684303283691
1759820847703359500,334.986359375,-0.3684946894645691,2.6392834186553955,-9.497113227844238
1759820847705795600,334.9887956542969,-0.3445664644241333,2.6392834186553955,-9.497113227844238
1759820847708231700,334.9912316894531,-0.3326023519039154,2.63449764251709,-9.521040916442871
1759820847710667800,334.9936677246094,-0.3206382393836975,2.644068956375122,-9.509077072143555
1759820847713104000,334.9961037597656,-0.3086741268634796,2.6632115840911865,-9.523433685302734
1759820847715540000,334.9985400390625,-0.3206382393836975,2.6273193359375,-9.53061294555664
1759820847717976000,335.0009760742187,-0.3038884699344635,2.667997360229492,-9.547362327575684
1759820847720412400,335.0034123535156,-0.28953152894973755,2.6847469806671143,-9.540184020996094
1759820847722848500,335.0058486328125,-0.2991028428077698,2.6560330390930176,-9.533005714416504
1759820847725284600,335.0082846679687,-0.29431718587875366,2.6488547325134277,-9.540184020996094
1759820847727720700,335.010720703125,-0.2919243574142456,2.6727828979492188,-9.547362327575684
1759820847730156800,335.0131567382812,-0.275174617767334,2.6727828979492188,-9.525827407836914
1759820847732593000,335.0155930175781,-0.2799602448940277,2.6560330390930176,-9.506684303283691
1759820847735029000,335.0180290527344,-0.3086741268634796,2.6608188152313232,-9.511469841003418
1759820847737465300,335.0204653320312,-0.2967100143432617,2.667997360229492,-9.521040916442871
1759820847739901400,335.0229013671875,-0.3158525824546814,2.644068956375122,-9.492327690124512
1759820847742337500,335.0253376464844,-0.2991028428077698,2.6536402702331543,-9.461220741271973
1759820847744773600,335.0277736816406,-0.3158525824546814,2.65842604637146,-9.487542152404785
1759820847747209700,335.0302097167969,-0.3158525824546814,2.682354211807251,-9.492327690124512
1759820847749645800,335.0326457519531,-0.32303106784820557,2.6727828979492188,-9.511469841003418
1759820847752082200,335.0350822753906,-0.32542386651039124,2.66560435295105,-9.485149383544922
1759820847754518300,335.0375183105469,-0.3086741268634796,2.6847469806671143,-9.489934921264648
1759820847756954400,335.0399543457031,-0.2991028428077698,2.699103832244873,-9.504291534423828
1759820847759390500,335.0423903808594,-0.3038884699344635,2.6871397495269775,-9.516255378723145
1759820847761826600,335.0448266601563,-0.29431718587875366,2.6608188152313232,-9.501898765563965
1759820847764262700,335.0472626953125,-0.2991028428077698,2.6273193359375,-9.504291534423828
1759820847766698800,335.0496987304688,-0.2727817893028259,2.641676187515259,-9.501898765563965
1759820847769135000,335.0521350097656,-0.26081767678260803,2.6560330390930176,-9.473184585571289
1759820847771571200,335.0545712890625,-0.26560330390930176,2.6536402702331543,-9.45164966583252
1759820847774007300,335.0570073242188,-0.2919243574142456,2.6464617252349854,-9.461220741271973
1759820847776443400,335.059443359375,-0.2919243574142456,2.6321048736572266,-9.43489933013916
1759820847778879500,335.0618793945313,-0.2871387302875519,2.6464617252349854,-9.456435203552246
1759820847781315600,335.0643156738281,-0.2847459018230438,2.6488547325134277,-9.44447135925293
1759820847783751700,335.0667517089844,-0.28235307335853577,2.651247501373291,-9.439684867858887
1759820847786187800,335.0691877441406,-0.2847459018230438,2.6368906497955322,-9.449256896972656
1759820847788624100,335.0716240234375,-0.2727817893028259,2.66560435295105,-9.45882797241211
1759820847791060200,335.0740603027344,-0.26081767678260803,2.651247501373291,-9.449256896972656
1759820847793496300,335.0764963378906,-0.23688943684101105,2.66560435295105,-9.439684867858887
1759820847795932400,335.0789323730469,-0.24646073579788208,2.6249263286590576,-9.470791816711426
1759820847798368500,335.0813684082031,-0.22971096634864807,2.6368906497955322,-9.454042434692383
1759820847800804600,335.0838046875,-0.21774685382843018,2.6488547325134277,-9.463613510131836
1759820847803240700,335.08624072265627,-0.20099709928035736,2.6536402702331543,-9.45882797241211
1759820847805677000,335.0886770019531,-0.17228323221206665,2.6608188152313232,-9.456435203552246
1759820847808113200,335.0911130371094,-0.15553347766399384,2.6321048736572266,-9.454042434692383
1759820847810549200,335.09354931640627,-0.12203395366668701,2.63449764251709,-9.454042434692383
1759820847812985300,335.0959853515625,-0.12442677468061447,2.63449764251709,-9.446864128112793
1759820847815421400,335.09842138671877,-0.11964113265275955,2.644068956375122,-9.456435203552246
1759820847817857500,335.100857421875,-0.12921242415905,2.6368906497955322,-9.4660062789917
1759820847820293600,335.1032937011719,-0.1339980661869049,2.65842604637146,-9.442078590393066
1759820847822730000,335.10572998046877,-0.15314064919948578,2.651247501373291,-9.4660062789917
1759820847825166000,335.108166015625,-0.12681959569454193,2.6799614429473877,-9.468399047851562
1759820847827602200,335.1106022949219,-0.13878370821475983,2.6560330390930176,-9.456435203552246
1759820847830038300,335.1130383300781,-0.1579262912273407,2.6847469806671143,-9.473184585571289
1759820847832474400,335.1154743652344,-0.1459621787071228,2.6536402702331543,-9.473184585571289
1759820847834910500,335.1179104003906,-0.1459621787071228,2.6560330390930176,-9.473184585571289
1759820847837346600,335.1203466796875,-0.13639089465141296,2.667997360229492,-9.482755661010742
1759820847839783000,335.1227829589844,-0.11964113265275955,2.6321048736572266,-9.4660062789917
1759820847842219000,335.12521899414065,-0.0933200865983963,2.63449764251709,-9.501898765563965
1759820847844655000,335.1276550292969,-0.09092725813388824,2.6249263286590576,-9.473184585571289
1759820847847091200,335.13009130859376,-0.07657032459974289,2.63449764251709,-9.461220741271973
1759820847849527300,335.13252734375,-0.04546362906694412,2.6368906497955322,-9.492327690124512
1759820847851963400,335.13496337890626,-0.06939185410737991,2.6297121047973633,-9.489934921264648
1759820847854399700,335.13739965820315,-0.04785645380616188,2.6177480220794678,-9.482755661010742
1759820847856835800,335.1398359375,-0.064606212079525,2.6225335597991943,-9.509077072143555
1759820847859272000,335.14227197265626,-0.08135596662759781,2.610569477081299,-9.482755661010742
1759820847861708000,335.1447080078125,-0.09810572862625122,2.6536402702331543,-9.480362892150879
1759820847864144100,335.14714404296876,-0.11246266216039658,2.6177480220794678,-9.487542152404785
1759820847866580200,335.14958032226565,-0.15314064919948578,2.6464617252349854,-9.473184585571289
1759820847869016300,335.15201635742187,-0.16271193325519562,2.6273193359375,-9.475577354431152
1759820847871452400,335.15445239257815,-0.16749759018421173,2.6368906497955322,-9.492327690124512
1759820847873888800,335.156888671875,-0.15314064919948578,2.641676187515259,-9.497113227844238
1759820847876324900,335.15932495117187,-0.18424734473228455,2.641676187515259,-9.513862609863281
1759820847878761000,335.16176098632815,-0.19621145725250244,2.6464617252349854,-9.511469841003418
1759820847881197000,335.16419702148437,-0.19142581522464752,2.6727828979492188,-9.511469841003418
1759820847883633200,335.16663305664065,-0.20338992774486542,2.66560435295105,-9.535398483276367
1759820847886069200,335.1690693359375,-0.2225325107574463,2.65842604637146,-9.547362327575684
1759820847888505300,335.17150537109376,-0.24885354936122894,2.620140790939331,-9.523433685302734
1759820847890941700,335.17394165039065,-0.23210379481315613,2.612962245941162,-9.53061294555664
1759820847893377800,335.17637768554687,-0.2273181527853012,2.6153552532196045,-9.535398483276367
1759820847895814000,335.17881396484376,-0.25363919138908386,2.5986053943634033,-9.55214786529541
1759820847898250000,335.18125,-0.2560320198535919,2.586641311645508,-9.547362327575684
1759820847900686000,335.18368603515626,-0.26081767678260803,2.5842485427856445,-9.554540634155273
1759820847903122200,335.1861220703125,-0.27038896083831787,2.581855535507202,-9.57607650756836
1759820847905558300,335.18855834960937,-0.2871387302875519,2.56510591506958,-9.559326171875
1759820847907994600,335.19099462890625,-0.3158525824546814,2.5387847423553467,-9.554540634155273
1759820847910430700,335.1934306640625,-0.3158525824546814,2.524427890777588,-9.542576789855957
1759820847912866800,335.19586669921875,-0.3326023519039154,2.531606435775757,-9.492327690124512
1759820847915303000,335.19830297851564,-0.33020952343940735,2.526820659637451,-9.523433685302734
1759820847917739000,335.20073901367186,-0.3445664644241333,2.5603201389312744,-9.521040916442871
1759820847920175000,335.20317504882814,-0.380458801984787,2.557927370071411,-9.549755096435547
1759820847922611200,335.20561108398437,-0.3756731450557709,2.53399920463562,-9.53061294555664
1759820847925047600,335.20804760742186,-0.38285163044929504,2.5698914527893066,-9.501898765563965
1759820847927483600,335.21048364257814,-0.39481574296951294,2.548356056213379,-9.506684303283691
1759820847929919700,335.21291967773436,-0.42831525206565857,2.5698914527893066,-9.489934921264648
1759820847932355800,335.21535595703125,-0.43549370765686035,2.5842485427856445,-9.494720458984375
1759820847934792000,335.2177919921875,-0.45224347710609436,2.5746772289276123,-9.475577354431152
1759820847937228000,335.22022802734375,-0.4666004180908203,2.5842485427856445,-9.463613510131836
1759820847939664100,335.2226640625,-0.48095735907554626,2.589034080505371,-9.44447135925293
1759820847942100200,335.22510034179686,-0.4713860750198364,2.5842485427856445,-9.449256896972656
1759820847944536600,335.22753662109375,-0.4953143000602722,2.612962245941162,-9.480362892150879
1759820847946972700,335.22997265625,-0.4833501875400543,2.5938198566436768,-9.475577354431152
1759820847949408800,335.23240869140625,-0.4785645306110382,2.5674986839294434,-9.463613510131836
1759820847951844900,335.23484497070314,-0.49292147159576416,2.589034080505371,-9.45882797241211
1759820847954281000,335.23728100585936,-0.4833501875400543,2.6057839393615723,-9.461220741271973
1759820847956717000,335.23971704101564,-0.49292147159576416,2.5842485427856445,-9.446864128112793
1759820847959153200,335.24215307617186,-0.46420758962631226,2.6081767082214355,-9.446864128112793
1759820847961589500,335.24458959960936,-0.48574298620224,2.59621262550354,-9.449256896972656
1759820847964025600,335.24702563476563,-0.4546363055706024,2.56510591506958,-9.4660062789917
1759820847966461700,335.24946166992186,-0.44745782017707825,2.6177480220794678,-9.470791816711426
1759820847968897800,335.25189770507814,-0.4570291340351105,2.612962245941162,-9.44447135925293
1759820847971334000,335.254333984375,-0.4426721930503845,2.6009981632232666,-9.449256896972656
1759820847973770000,335.25677001953125,-0.4546363055706024,2.6081767082214355,-9.463613510131836
1759820847976206000,335.2592060546875,-0.4498506486415863,2.6153552532196045,-9.44447135925293
1759820847978642400,335.26164233398435,-0.4259224236011505,2.610569477081299,-9.470791816711426
1759820847981078500,335.26407861328124,-0.4139583110809326,2.6177480220794678,-9.430113792419434
1759820847983514600,335.2665146484375,-0.4211367964744568,2.6297121047973633,-9.43489933013916
1759820847985950700,335.26895068359374,-0.4019941985607147,2.6321048736572266,-9.430113792419434
1759820847988386800,335.27138671875,-0.4163511395454407,2.6057839393615723,-9.45882797241211
1759820847990823000,335.27382299804685,-0.3900300860404968,2.6177480220794678,-9.489934921264648
1759820847993259300,335.27625927734374,-0.3924229145050049,2.6249263286590576,-9.44447135925293
1759820847995695400,335.2786953125,-0.4043870270252228,2.612962245941162,-9.446864128112793
1759820847998131500,335.28113134765624,-0.3852444589138031,2.586641311645508,-9.43489933013916
1759820848000567600,335.28356762695313,-0.39481574296951294,2.5842485427856445,-9.41336441040039
1759820848003003600,335.28600366210935,-0.3852444589138031,2.5986053943634033,-9.4061861038208
1759820848005439700,335.28843969726563,-0.3613162338733673,2.562713146209717,-9.425328254699707
1759820848007875800,335.29087573242185,-0.33738797903060913,2.581855535507202,-9.42054271697998
1759820848010312200,335.29331225585935,-0.33738797903060913,2.555534601211548,-9.430113792419434
1759820848012748300,335.2957482910156,-0.33738797903060913,2.56510591506958,-9.410971641540527
1759820848015184400,335.29818432617185,-0.3445664644241333,2.5674986839294434,-9.41336441040039
1759820848017620500,335.30062036132813,-0.3445664644241333,2.557927370071411,-9.418149948120117
1759820848020056600,335.303056640625,-0.3397808074951172,2.5387847423553467,-9.432506561279297
1759820848022492700,335.30549267578124,-0.3158525824546814,2.5531418323516846,-9.439684867858887
1759820848024928800,335.3079287109375,-0.32303106784820557,2.5531418323516846,-9.42772102355957
1759820848027364900,335.31036474609374,-0.3445664644241333,2.555534601211548,-9.442078590393066
1759820848029801200,335.31280126953123,-0.31106695532798767,2.550748825073242,-9.437292098999023
1759820848032237300,335.3152373046875,-0.3206382393836975,2.5603201389312744,-9.456435203552246
1759820848034673400,335.31767333984374,-0.2967100143432617,2.5698914527893066,-9.425328254699707
1759820848037109500,335.3201096191406,-0.25363919138908386,2.550748825073242,-9.454042434692383
1759820848039545600,335.3225456542969,-0.24885354936122894,2.5435705184936523,-9.454042434692383
1759820848041981700,335.3249816894531,-0.2225325107574463,2.5603201389312744,-9.449256896972656
1759820848044417800,335.32741772460935,-0.23449662327766418,2.562713146209717,-9.439684867858887
1759820848046854100,335.3298542480469,-0.24167509377002716,2.555534601211548,-9.439684867858887
1759820848049290200,335.3322902832031,-0.21296121180057526,2.572284460067749,-9.45882797241211
1759820848051726300,335.3347263183594,-0.2105683982372284,2.60339093208313,-9.449256896972656
1759820848054162400,335.3371623535156,-0.20817556977272034,2.59621262550354,-9.42054271697998
1759820848056598500,335.3395986328125,-0.20817556977272034,2.59621262550354,-9.456435203552246
1759820848059034600,335.34203466796873,-0.20099709928035736,2.562713146209717,-9.454042434692383
1759820848061470700,335.344470703125,-0.19381862878799438,2.5674986839294434,-9.463613510131836
1759820848063907000,335.3469069824219,-0.16749759018421173,2.586641311645508,-9.4660062789917
1759820848066343200,335.34934326171873,-0.17706887423992157,2.6153552532196045,-9.449256896972656
1759820848068779300,335.351779296875,-0.18424734473228455,2.59621262550354,-9.45164966583252
1759820848071215400,335.35421533203123,-0.18903298676013947,2.6009981632232666,-9.487542152404785
1759820848073651500,335.3566513671875,-0.1818545162677765,2.6153552532196045,-9.494720458984375
1759820848076087600,335.3590876464844,-0.1746760457754135,2.63449764251709,-9.492327690124512
1759820848078523600,335.3615236816406,-0.1459621787071228,2.610569477081299,-9.509077072143555
1759820848080960000,335.3639599609375,-0.14117653667926788,2.6321048736572266,-9.501898765563965
1759820848083396000,335.36639599609373,-0.15074782073497772,2.6225335597991943,-9.525827407836914
1759820848085832200,335.3688322753906,-0.11964113265275955,2.610569477081299,-9.542576789855957
1759820848088268300,335.3712683105469,-0.11724831163883209,2.63449764251709,-9.547362327575684
1759820848090704400,335.3737043457031,-0.15074782073497772,2.65842604637146,-9.549755096435547
1759820848093140500,335.3761403808594,-0.14835500717163086,2.644068956375122,-9.549755096435547
1759820848095576600,335.3785766601562,-0.1339980661869049,2.6297121047973633,-9.549755096435547
1759820848098012700,335.3810126953125,-0.1579262912273407,2.6392834186553955,-9.53779125213623
1759820848100449000,335.3834489746094,-0.1459621787071228,2.651247501373291,-9.523433685302734
1759820848102885000,335.3858850097656,-0.1339980661869049,2.6560330390930176,-9.523433685302734
1759820848105321200,335.3883212890625,-0.16749759018421173,2.620140790939331,-9.492327690124512
1759820848107757300,335.3907573242187,-0.1579262912273407,2.6177480220794678,-9.523433685302734
1759820848110193400,335.393193359375,-0.15314064919948578,2.641676187515259,-9.504291534423828
1759820848112629500,335.3956293945312,-0.16031911969184875,2.65842604637146,-9.53061294555664
1759820848115065600,335.3980656738281,-0.16749759018421173,2.6249263286590576,-9.561718940734863
1759820848117502000,335.400501953125,-0.13878370821475983,2.6321048736572266,-9.511469841003418
1759820848119938000,335.4029379882812,-0.15553347766399384,2.6632115840911865,-9.54496955871582
1759820848122374100,335.4053740234375,-0.14835500717163086,2.6273193359375,-9.549755096435547
1759820848124810200,335.4078103027344,-0.16031911969184875,2.620140790939331,-9.528220176696777
1759820848127246300,335.4102463378906,-0.1339980661869049,2.6608188152313232,-9.53779125213623
1759820848129682400,335.4126823730469,-0.16510476171970367,2.610569477081299,-9.55214786529541
1759820848132118500,335.4151184082031,-0.17228323221206665,2.6392834186553955,-9.53779125213623
1759820848134555000,335.4175549316406,-0.16271193325519562,2.6321048736572266,-9.55214786529541
1759820848136991000,335.4199909667969,-0.1746760457754135,2.641676187515259,-9.554540634155273
1759820848139427000,335.4224270019531,-0.16510476171970367,2.6392834186553955,-9.518648147583008
1759820848141863200,335.42486328125,-0.1698904037475586,2.6273193359375,-9.509077072143555
1759820848144299300,335.4272993164063,-0.17228323221206665,2.6153552532196045,-9.499505996704102
1759820848146735400,335.4297353515625,-0.19381862878799438,2.6368906497955322,-9.487542152404785
1759820848149171500,335.4321713867188,-0.1818545162677765,2.610569477081299,-9.463613510131836
1759820848151607800,335.4346079101563,-0.18903298676013947,2.60339093208313,-9.446864128112793
1759820848154044000,335.4370439453125,-0.18903298676013947,2.5914268493652344,-9.439684867858887
1759820848156480000,335.4394799804688,-0.19142581522464752,2.620140790939331,-9.43489933013916
1759820848158916000,335.441916015625,-0.18903298676013947,2.6153552532196045,-9.430113792419434
1759820848161352200,335.4443522949219,-0.20099709928035736,2.6560330390930176,-9.461220741271973
1759820848163788300,335.4467883300781,-0.22492532432079315,2.6297121047973633,-9.442078590393066
1759820848166224600,335.449224609375,-0.2392822653055191,2.6560330390930176,-9.45164966583252
1759820848168660700,335.4516606445313,-0.23210379481315613,2.6847469806671143,-9.44447135925293
1759820848171096800,335.4540969238281,-0.20578274130821228,2.68953275680542,-9.485149383544922
1759820848173533000,335.4565329589844,-0.19381862878799438,2.675175666809082,-9.473184585571289
1759820848175969000,335.4589689941406,-0.21774685382843018,2.6871397495269775,-9.456435203552246
1759820848178405000,335.4614050292969,-0.2105683982372284,2.6799614429473877,-9.454042434692383
1759820848180841200,335.46384130859377,-0.21296121180057526,2.6871397495269775,-9.461220741271973
1759820848183277300,335.46627734375,-0.20338992774486542,2.7038896083831787,-9.44447135925293
1759820848185713400,335.4687133789063,-0.20099709928035736,2.7038896083831787,-9.463613510131836
1759820848188149800,335.4711496582031,-0.16749759018421173,2.68953275680542,-9.44447135925293
1759820848190585900,335.4735859375,-0.17706887423992157,2.6871397495269775,-9.437292098999023
1759820848193022000,335.47602197265627,-0.17706887423992157,2.713460922241211,-9.45164966583252
1759820848195458000,335.4784580078125,-0.20099709928035736,2.7014968395233154,-9.432506561279297
1759820848197894100,335.48089404296877,-0.2105683982372284,2.7014968395233154,-9.45164966583252
1759820848200330200,335.4833303222656,-0.19381862878799438,2.7014968395233154,-9.425328254699707
1759820848202766300,335.4857663574219,-0.20338992774486542,2.7038896083831787,-9.425328254699707
1759820848205202700,335.48820263671877,-0.23210379481315613,2.706282377243042,-9.461220741271973
1759820848207638800,335.490638671875,-0.23688943684101105,2.713460922241211,-9.437292098999023
1759820848210075000,335.4930749511719,-0.2679961323738098,2.7278177738189697,-9.461220741271973
1759820848212511000,335.4955109863281,-0.2512463629245758,2.691925525665283,-9.45882797241211
1759820848214947000,335.4979470214844,-0.2679961323738098,2.7182464599609375,-9.446864128112793
1759820848217383200,335.5003830566406,-0.24885354936122894,2.720639228820801,-9.461220741271973
1759820848219819500,335.50281958007815,-0.27038896083831787,2.715853691101074,-9.485149383544922
1759820848222255600,335.5052556152344,-0.26081767678260803,2.6967110633850098,-9.501898765563965
1759820848224691700,335.5076916503906,-0.2584248483181,2.7014968395233154,-9.473184585571289
1759820848227127800,335.5101279296875,-0.26560330390930176,2.7014968395233154,-9.499505996704102
1759820848229564000,335.51256396484376,-0.2273181527853012,2.6967110633850098,-9.516255378723145
1759820848232000000,335.515,-0.2392822653055191,2.691925525665283,-9.533005714416504
1759820848234436000,335.51743603515627,-0.2512463629245758,2.706282377243042,-9.504291534423828
1759820848236872400,335.51987255859376,-0.2632105052471161,2.7038896083831787,-9.513862609863281
1759820848239308500,335.52230859375,-0.2847459018230438,2.6871397495269775,-9.513862609863281
1759820848241744600,335.52474462890626,-0.30628129839897156,2.691925525665283,-9.480362892150879
1759820848244180700,335.5271806640625,-0.31345975399017334,2.6775684356689453,-9.485149383544922
1759820848246616800,335.5296169433594,-0.33020952343940735,2.667997360229492,-9.485149383544922
1759820848249053000,335.53205297851565,-0.3326023519039154,2.65842604637146,-9.501898765563965
1759820848251489000,335.5344890136719,-0.32542386651039124,2.6321048736572266,-9.528220176696777
1759820848253925000,335.53692504882815,-0.33499518036842346,2.6249263286590576,-9.501898765563965
1759820848256361500,335.53936157226565,-0.34217363595962524,2.6368906497955322,-9.511469841003418
1759820848258797600,335.54179760742187,-0.32303106784820557,2.612962245941162,-9.511469841003418
1759820848261233700,335.54423364257815,-0.3206382393836975,2.6009981632232666,-9.504291534423828
1759820848263669800,335.54666967773437,-0.30149564146995544,2.6177480220794678,-9.499505996704102
1759820848266105900,335.54910595703126,-0.2967100143432617,2.612962245941162,-9.485149383544922
1759820848268542000,335.5515419921875,-0.2799602448940277,2.6057839393615723,-9.482755661010742
1759820848270978000,335.55397802734376,-0.28953152894973755,2.612962245941162,-9.477970123291016
1759820848273414400,335.55641430664065,-0.2871387302875519,2.612962245941162,-9.482755661010742
1759820848275850500,335.5588505859375,-0.27756741642951965,2.6057839393615723,-9.489934921264648
1759820848278286600,335.56128662109376,-0.26081767678260803,2.6081767082214355,-9.499505996704102
1759820848280722700,335.56372265625,-0.2727817893028259,2.6273193359375,-9.497113227844238
1759820848283158800,335.56615869140626,-0.28235307335853577,2.6273193359375,-9.497113227844238
1759820848285595000,335.56859497070315,-0.2871387302875519,2.6249263286590576,-9.480362892150879
1759820848288031000,335.57103100585937,-0.2799602448940277,2.6297121047973633,-9.487542152404785
1759820848290467300,335.57346728515626,-0.27038896083831787,2.6703901290893555,-9.499505996704102
1759820848292903400,335.5759033203125,-0.2847459018230438,2.6464617252349854,-9.53779125213623
1759820848295339500,335.57833959960936,-0.2727817893028259,2.59621262550354,-9.513862609863281
1759820848297775600,335.58077563476564,-0.2632105052471161,2.6297121047973633,-9.516255378723145
1759820848300211700,335.58321166992187,-0.2560320198535919,2.667997360229492,-9.525827407836914
1759820848302647800,335.58564770507815,-0.2392822653055191,2.6871397495269775,-9.506684303283691
1759820848305084000,335.588083984375,-0.22971096634864807,2.6608188152313232,-9.504291534423828
1759820848307520300,335.59052026367186,-0.23688943684101105,2.6775684356689453,-9.504291534423828
1759820848309956400,335.59295629882814,-0.2679961323738098,2.667997360229492,-9.501898765563965
1759820848312392400,335.59539233398436,-0.2512463629245758,2.667997360229492,-9.494720458984375
1759820848314828500,335.59782861328125,-0.25363919138908386,2.6703901290893555,-9.482755661010742
1759820848317264600,335.6002646484375,-0.24167509377002716,2.66560435295105,-9.449256896972656
1759820848319700700,335.60270068359375,-0.24646073579788208,2.682354211807251,-9.442078590393066
1759820848322136800,335.60513671875,-0.2584248483181,2.6847469806671143,-9.4660062789917
1759820848324573200,335.6075732421875,-0.26081767678260803,2.6632115840911865,-9.456435203552246
1759820848327009300,335.61000927734375,-0.2632105052471161,2.675175666809082,-9.473184585571289
1759820848329445400,335.6124453125,-0.27756741642951965,2.675175666809082,-9.470791816711426
1759820848331881500,335.61488159179686,-0.275174617767334,2.6847469806671143,-9.463613510131836
1759820848334317600,335.61731762695314,-0.2560320198535919,2.667997360229492,-9.449256896972656
1759820848336753700,335.61975366210936,-0.27038896083831787,2.691925525665283,-9.482755661010742
1759820848339189800,335.62218969726564,-0.27756741642951965,2.691925525665283,-9.499505996704102
1759820848341625900,335.6246259765625,-0.30628129839897156,2.6703901290893555,-9.485149383544922
1759820848344062200,335.62706225585936,-0.31106695532798767,2.66560435295105,-9.473184585571289
1759820848346498300,335.62949829101564,-0.34217363595962524,2.6775684356689453,-9.489934921264648
1759820848348934400,335.63193432617186,-0.3517449200153351,2.675175666809082,-9.480362892150879
1759820848351370500,335.63437060546875,-0.35892340540885925,2.667997360229492,-9.487542152404785
1759820848353806600,335.636806640625,-0.37088751792907715,2.682354211807251,-9.494720458984375
1759820848356242700,335.63924267578125,-0.38285163044929504,2.6727828979492188,-9.542576789855957
1759820848358678800,335.6416787109375,-0.38285163044929504,2.6775684356689453,-9.497113227844238
1759820848361115100,335.644115234375,-0.38285163044929504,2.66560435295105,-9.513862609863281
1759820848363551200,335.64655126953124,-0.42352959513664246,2.644068956375122,-9.533005714416504
1759820848365987300,335.6489873046875,-0.40677985548973083,2.667997360229492,-9.509077072143555
1759820848368423400,335.65142333984375,-0.41156548261642456,2.6608188152313232,-9.511469841003418
1759820848370859500,335.65385961914063,-0.42831525206565857,2.644068956375122,-9.525827407836914
1759820848373295600,335.65629565429685,-0.4259224236011505,2.6273193359375,-9.499505996704102
1759820848375731700,335.65873168945313,-0.4331009089946747,2.620140790939331,-9.523433685302734
1759820848378168000,335.66116796875,-0.41874396800994873,2.60339093208313,-9.509077072143555
1759820848380604200,335.66360424804685,-0.4163511395454407,2.6081767082214355,-9.511469841003418
1759820848383040300,335.66604028320313,-0.4139583110809326,2.6081767082214355,-9.540184020996094
1759820848385476400,335.66847631835935,-0.4043870270252228,2.572284460067749,-9.535398483276367
1759820848387912400,335.67091235351563,-0.39481574296951294,2.5698914527893066,-9.513862609863281
1759820848390348500,335.6733486328125,-0.37088751792907715,2.5698914527893066,-9.523433685302734
1759820848392784600,335.67578466796874,-0.363709032535553,2.562713146209717,-9.518648147583008
1759820848395221000,335.67822094726563,-0.3613162338733673,2.53399920463562,-9.487542152404785
1759820848397657000,335.68065698242185,-0.37088751792907715,2.5387847423553467,-9.523433685302734
1759820848400093200,335.68309326171874,-0.37806597352027893,2.5220351219177246,-9.509077072143555
1759820848402529300,335.685529296875,-0.3565305769443512,2.5196423530578613,-9.518648147583008
1759820848404965400,335.68796533203124,-0.3565305769443512,2.5124638080596924,-9.499505996704102
1759820848407401500,335.6904013671875,-0.33738797903060913,2.5387847423553467,-9.482755661010742
1759820848409837600,335.69283764648435,-0.34217363595962524,2.541177749633789,-9.4660062789917
1759820848412273700,335.69527368164063,-0.33738797903060913,2.5603201389312744,-9.449256896972656
1759820848414710000,335.6977099609375,-0.3613162338733673,2.4981069564819336,-9.482755661010742
1759820848417146000,335.70014599609374,-0.3397808074951172,2.5076780319213867,-9.470791816711426
1759820848419582200,335.7025822753906,-0.3158525824546814,2.5531418323516846,-9.437292098999023
1759820848422018300,335.70501831054685,-0.3206382393836975,2.5986053943634033,-9.480362892150879
1759820848424454400,335.7074543457031,-0.31345975399017334,2.586641311645508,-9.463613510131836
1759820848426890500,335.70989038085935,-0.2991028428077698,2.56510591506958,-9.473184585571289
1759820848429326600,335.71232666015624,-0.3445664644241333,2.6081767082214355,-9.487542152404785
1759820848431763000,335.7147629394531,-0.37806597352027893,2.63449764251709,-9.45164966583252
1759820848434199000,335.7171989746094,-0.3158525824546814,2.6273193359375,-9.437292098999023
1759820848436635100,335.71963525390623,-0.27756741642951965,2.6368906497955322,-9.492327690124512
1759820848439071200,335.7220712890625,-0.32303106784820557,2.66560435295105,-9.518648147583008
1759820848441507300,335.72450732421873,-0.2991028428077698,2.7182464599609375,-9.487542152404785
1759820848443943400,335.726943359375,-0.24167509377002716,2.6775684356689453,-9.477970123291016
1759820848446379500,335.7293796386719,-0.2727817893028259,2.682354211807251,-9.501898765563965
1759820848448815900,335.73181591796873,-0.3158525824546814,2.7110681533813477,-9.523433685302734
1759820848451252000,335.734251953125,-0.27756741642951965,2.723032236099243,-9.521040916442871
1759820848453688000,335.73668798828123,-0.2727817893028259,2.7326035499572754,-9.485149383544922
1759820848456124200,335.7391242675781,-0.24885354936122894,2.737389087677002,-9.506684303283691
1759820848458560300,335.7415603027344,-0.22971096634864807,2.7397818565368652,-9.513862609863281
1759820848460996400,335.7439963378906,-0.24167509377002716,2.7493531703948975,-9.523433685302734
1759820848463432400,335.7464323730469,-0.27756741642951965,2.737389087677002,-9.485149383544922
1759820848465868800,335.7488688964844,-0.2919243574142456,2.6943182945251465,-9.456435203552246
1759820848468305000,335.7513049316406,-0.275174617767334,2.691925525665283,-9.45882797241211
1759820848470741000,335.7537409667969,-0.28953152894973755,2.7182464599609375,-9.454042434692383
1759820848473177000,335.7561770019531,-0.32542386651039124,2.68953275680542,-9.4660062789917
1759820848475613200,335.75861328125,-0.3326023519039154,2.6775684356689453,-9.45164966583252
1759820848478049300,335.76104931640623,-0.3445664644241333,2.6249263286590576,-9.442078590393066
1759820848480485400,335.7634853515625,-0.35413774847984314,2.620140790939331,-9.475577354431152
1759820848482921500,335.76592138671873,-0.349352091550827,2.612962245941162,-9.473184585571289
1759820848485357800,335.7683579101562,-0.33738797903060913,2.6297121047973633,-9.487542152404785
1759820848487794000,335.7707939453125,-0.3445664644241333,2.612962245941162,-9.497113227844238
1759820848490230000,335.7732299804687,-0.3326023519039154,2.5770699977874756,-9.485149383544922
1759820848492666000,335.775666015625,-0.3852444589138031,2.5746772289276123,-9.509077072143555
1759820848495102200,335.7781022949219,-0.33738797903060913,2.589034080505371,-9.521040916442871
1759820848497538300,335.7805383300781,-0.2871387302875519,2.5531418323516846,-9.509077072143555
1759820848499974400,335.7829743652344,-0.28235307335853577,2.562713146209717,-9.523433685302734
1759820848502410800,335.7854106445312,-0.3206382393836975,2.557927370071411,-9.504291534423828
1759820848504846800,335.7878469238281,-0.3326023519039154,2.557927370071411,-9.482755661010742
1759820848507283000,335.7902829589844,-0.3517449200153351,2.5292134284973145,-9.494720458984375
1759820848509719000,335.7927189941406,-0.35892340540885925,2.548356056213379,-9.480362892150879
1759820848512155100,335.7951550292969,-0.37088751792907715,2.5387847423553467,-9.468399047851562
1759820848514591200,335.7975913085937,-0.34695929288864136,2.557927370071411,-9.463613510131836
1759820848517027300,335.80002734375,-0.38763725757598877,2.5531418323516846,-9.454042434692383
1759820848519463700,335.8024636230469,-0.39960137009620667,2.53399920463562,-9.468399047851562
1759820848521899800,335.8048996582031,-0.4091726839542389,2.557927370071411,-9.482755661010742
1759820848524335900,335.8073359375,-0.3852444589138031,2.586641311645508,-9.485149383544922
1759820848526772000,335.8097719726562,-0.35892340540885925,2.5986053943634033,-9.504291534423828
1759820848529208000,335.8122080078125,-0.38285163044929504,2.5986053943634033,-9.509077072143555
1759820848531644200,335.8146440429687,-0.3613162338733673,2.6009981632232666,-9.528220176696777
1759820848534080300,335.8170803222656,-0.35413774847984314,2.60339093208313,-9.559326171875
1759820848536516600,335.8195166015625,-0.3326023519039154,2.6321048736572266,-9.501898765563965
1759820848538952700,335.8219526367188,-0.33738797903060913,2.6464617252349854,-9.533005714416504
1759820848541388800,335.8243889160156,-0.349352091550827,2.6249263286590576,-9.528220176696777
1759820848543825000,335.8268249511719,-0.3445664644241333,2.6297121047973633,-9.501898765563965
1759820848546261000,335.8292609863281,-0.34217363595962524,2.6297121047973633,-9.497113227844238
1759820848548697000,335.8316970214844,-0.3445664644241333,2.6464617252349854,-9.468399047851562
1759820848551133200,335.8341333007813,-0.34695929288864136,2.651247501373291,-9.4660062789917
1759820848553569500,335.8365695800781,-0.33738797903060913,2.682354211807251,-9.485149383544922
1759820848556005600,335.8390056152344,-0.33738797903060913,2.63449764251709,-9.487542152404785
1759820848558441700,335.8414416503906,-0.33738797903060913,2.6488547325134277,-9.470791816711426
1759820848560877800,335.8438779296875,-0.3397808074951172,2.6608188152313232,-9.461220741271973
1759820848563314000,335.8463139648438,-0.33738797903060913,2.6560330390930176,-9.480362892150879
1759820848565750000,335.84875,-0.3278166949748993,2.641676187515259,-9.487542152404785
1759820848568186000,335.8511860351563,-0.31824541091918945,2.6632115840911865,-9.499505996704102
1759820848570622200,335.8536223144531,-0.3086741268634796,2.6464617252349854,-9.492327690124512
1759820848573058600,335.85605859375,-0.29431718587875366,2.6632115840911865,-9.477970123291016
1759820848575494700,335.85849462890627,-0.275174617767334,2.6632115840911865,-9.485149383544922
1759820848577930800,335.8609306640625,-0.27038896083831787,2.667997360229492,-9.506684303283691
1759820848580366800,335.8633669433594,-0.2871387302875519,2.6703901290893555,-9.504291534423828
1759820848582803000,335.8658029785156,-0.28235307335853577,2.6703901290893555,-9.509077072143555
1759820848585239000,335.8682390136719,-0.2799602448940277,2.63449764251709,-9.487542152404785
1759820848587675100,335.8706750488281,-0.28235307335853577,2.651247501373291,-9.482755661010742
1759820848590111500,335.8731115722656,-0.3038884699344635,2.6703901290893555,-9.463613510131836
1759820848592547600,335.8755476074219,-0.31106695532798767,2.675175666809082,-9.477970123291016
1759820848594983700,335.8779836425781,-0.34217363595962524,2.6536402702331543,-9.470791816711426
1759820848597419800,335.8804196777344,-0.33499518036842346,2.667997360229492,-9.485149383544922
1759820848599855900,335.88285595703127,-0.34217363595962524,2.6847469806671143,-9.461220741271973
1759820848602292000,335.8852919921875,-0.35892340540885925,2.6560330390930176,-9.456435203552246
1759820848604728000,335.88772802734377,-0.3565305769443512,2.6392834186553955,-9.475577354431152
1759820848607164400,335.8901643066406,-0.32542386651039124,2.6775684356689453,-9.489934921264648
1759820848609600500,335.8926005859375,-0.3278166949748993,2.6536402702331543,-9.511469841003418
1759820848612036600,335.89503662109377,-0.2991028428077698,2.6560330390930176,-9.509077072143555
1759820848614472700,335.89747265625,-0.31106695532798767,2.6560330390930176,-9.499505996704102
1759820848616908800,335.89990869140627,-0.2967100143432617,2.65842604637146,-9.511469841003418
1759820848619345000,335.9023449707031,-0.28235307335853577,2.6488547325134277,-9.53779125213623
1759820848621781000,335.9047810058594,-0.28953152894973755,2.6560330390930176,-9.506684303283691
1759820848624217300,335.90721728515626,-0.2871387302875519,2.65842604637146,-9.482755661010742
1759820848626653400,335.9096533203125,-0.3086741268634796,2.641676187515259,-9.475577354431152
1759820848629089500,335.9120895996094,-0.30149564146995544,2.6488547325134277,-9.492327690124512
1759820848631525600,335.91452563476565,-0.32303106784820557,2.651247501373291,-9.463613510131836
1759820848633961700,335.9169616699219,-0.3397808074951172,2.641676187515259,-9.456435203552246
1759820848636397800,335.9193977050781,-0.35892340540885925,2.651247501373291,-9.45882797241211
1759820848638834000,335.921833984375,-0.35413774847984314,2.667997360229492,-9.473184585571289
1759820848641270000,335.92427001953126,-0.37806597352027893,2.66560435295105,-9.45882797241211
1759820848643706400,335.92670629882815,-0.380458801984787,2.6536402702331543,-9.489934921264648
1759820848646142500,335.929142578125,-0.37806597352027893,2.667997360229492,-9.485149383544922
1759820848648578600,335.93157861328126,-0.3565305769443512,2.682354211807251,-9.501898765563965
1759820848651014700,335.9340146484375,-0.36610186100006104,2.6608188152313232,-9.497113227844238
1759820848653450800,335.93645068359376,-0.33738797903060913,2.6560330390930176,-9.497113227844238
1759820848655886800,335.93888696289065,-0.3278166949748993,2.66560435295105,-9.506684303283691
1759820848658323000,335.94132299804687,-0.3206382393836975,2.66560435295105,-9.494720458984375
1759820848660759300,335.94375927734376,-0.3038884699344635,2.6464617252349854,-9.513862609863281
1759820848663195400,335.9461953125,-0.3086741268634796,2.6703901290893555,-9.506684303283691
1759820848665631500,335.94863159179687,-0.32303106784820557,2.6632115840911865,-9.497113227844238
1759820848668067600,335.95106762695315,-0.33499518036842346,2.66560435295105,-9.504291534423828
1759820848670503700,335.95350366210937,-0.3397808074951172,2.6632115840911865,-9.475577354431152
1759820848672939800,335.95593969726565,-0.33020952343940735,2.667997360229492,-9.485149383544922
1759820848675375900,335.9583759765625,-0.3445664644241333,2.68953275680542,-9.489934921264648
1759820848677812200,335.96081225585937,-0.3756731450557709,2.6727828979492188,-9.4660062789917
1759820848680248300,335.96324829101565,-0.4043870270252228,2.699103832244873,-9.473184585571289
1759820848682684400,335.96568432617187,-0.4019941985607147,2.6943182945251465,-9.497113227844238
1759820848685120500,335.96812060546876,-0.3900300860404968,2.6775684356689453,-9.477970123291016
1759820848687556600,335.970556640625,-0.38763725757598877,2.675175666809082,-9.473184585571289
1759820848689992700,335.97299267578126,-0.38285163044929504,2.682354211807251,-9.470791816711426
1759820848692428800,335.9754287109375,-0.39960137009620667,2.65842604637146,-9.492327690124512
1759820848694865200,335.977865234375,-0.37806597352027893,2.675175666809082,-9.499505996704102
1759820848697301200,335.98030126953125,-0.363709032535553,2.6632115840911865,-9.494720458984375
1759820848699737300,335.9827373046875,-0.35892340540885925,2.63449764251709,-9.499505996704102
1759820848702173400,335.98517333984375,-0.35892340540885925,2.66560435295105,-9.516255378723145
1759820848704609500,335.98760961914064,-0.34217363595962524,2.6608188152313232,-9.497113227844238
1759820848707045600,335.99004565429686,-0.33020952343940735,2.6464617252349854,-9.504291534423828
1759820848709481700,335.99248168945314,-0.33499518036842346,2.6368906497955322,-9.504291534423828
1759820848711918000,335.99491796875,-0.3278166949748993,2.6392834186553955,-9.497113227844238
1759820848714354000,335.99735400390625,-0.31824541091918945,2.6177480220794678,-9.487542152404785
1759820848716790300,335.99979028320314,-0.33738797903060913,2.644068956375122,-9.480362892150879
1759820848719226400,336.00222631835936,-0.34695929288864136,2.620140790939331,-9.473184585571289
1759820848721662500,336.00466235351564,-0.34217363595962524,2.6368906497955322,-9.482755661010742
1759820848724098600,336.0070986328125,-0.349352091550827,2.6368906497955322,-9.487542152404785
1759820848726534700,336.00953466796875,-0.349352091550827,2.63449764251709,-9.480362892150879
1759820848728970800,336.011970703125,-0.3613162338733673,2.6464617252349854,-9.473184585571289
1759820848731406800,336.01440673828125,-0.349352091550827,2.63449764251709,-9.470791816711426
1759820848733843200,336.01684326171875,-0.3397808074951172,2.6392834186553955,-9.475577354431152
1759820848736279300,336.019279296875,-0.33738797903060913,2.6297121047973633,-9.475577354431152
1759820848738715400,336.02171533203125,-0.31824541091918945,2.6392834186553955,-9.499505996704102
1759820848741151500,336.0241513671875,-0.31345975399017334,2.6392834186553955,-9.487542152404785
1759820848743587600,336.02658764648436,-0.3158525824546814,2.6177480220794678,-9.504291534423828
1759820848746023700,336.02902368164064,-0.3086741268634796,2.6273193359375,-9.477970123291016
1759820848748459800,336.03145971679686,-0.29431718587875366,2.620140790939331,-9.487542152404785
1759820848750896000,336.03389624023436,-0.28953152894973755,2.6464617252349854,-9.501898765563965
1759820848753332200,336.03633227539063,-0.27756741642951965,2.6464617252349854,-9.482755661010742
1759820848755768300,336.03876831054686,-0.2799602448940277,2.6321048736572266,-9.475577354431152
1759820848758204400,336.04120434570314,-0.2919243574142456,2.6368906497955322,-9.4660062789917
1759820848760640500,336.043640625,-0.30628129839897156,2.6153552532196045,-9.489934921264648
1759820848763076600,336.04607666015625,-0.30628129839897156,2.610569477081299,-9.487542152404785
1759820848765512700,336.0485126953125,-0.30628129839897156,2.6273193359375,-9.45882797241211
1759820848767949000,336.05094897460935,-0.32542386651039124,2.620140790939331,-9.480362892150879
1759820848770385200,336.05338525390624,-0.33499518036842346,2.63449764251709,-9.463613510131836
1759820848772821200,336.0558212890625,-0.3397808074951172,2.6464617252349854,-9.473184585571289
1759820848775257300,336.05825732421874,-0.363709032535553,2.644068956375122,-9.45882797241211
1759820848777693400,336.060693359375,-0.34695929288864136,2.6273193359375,-9.442078590393066
1759820848780129500,336.06312963867185,-0.32542386651039124,2.6177480220794678,-9.454042434692383
1759820848782565600,336.06556567382813,-0.3397808074951172,2.6392834186553955,-9.463613510131836
1759820848785002000,336.068001953125,-0.35892340540885925,2.6297121047973633,-9.475577354431152
1759820848787438000,336.07043798828124,-0.34217363595962524,2.641676187515259,-9.461220741271973
1759820848789874200,336.07287426757813,-0.3397808074951172,2.6177480220794678,-9.461220741271973
1759820848792310300,336.07531030273435,-0.33499518036842346,2.60339093208313,-9.485149383544922
1759820848794746400,336.07774633789063,-0.33738797903060913,2.6081767082214355,-9.492327690124512
1759820848797182500,336.08018237304685,-0.349352091550827,2.6297121047973633,-9.506684303283691
1759820848799618600,336.08261865234374,-0.3565305769443512,2.6249263286590576,-9.501898765563965
1759820848802054700,336.0850546875,-0.33738797903060913,2.620140790939331,-9.501898765563965
1759820848804491000,336.08749096679685,-0.363709032535553,2.612962245941162,-9.497113227844238
1759820848806927000,336.08992700195313,-0.3565305769443512,2.641676187515259,-9.509077072143555
1759820848809363200,336.09236328125,-0.34695929288864136,2.6249263286590576,-9.482755661010742
1759820848811799300,336.09479931640624,-0.363709032535553,2.6273193359375,-9.487542152404785
1759820848814235400,336.0972353515625,-0.37806597352027893,2.6368906497955322,-9.511469841003418
1759820848816671500,336.09967138671874,-0.3732803463935852,2.6249263286590576,-9.492327690124512
1759820848819107600,336.1021076660156,-0.363709032535553,2.60339093208313,-9.487542152404785
1759820848821544000,336.1045439453125,-0.35413774847984314,2.610569477081299,-9.492327690124512
1759820848823980000,336.10697998046874,-0.3565305769443512,2.610569477081299,-9.492327690124512
1759820848826416000,336.109416015625,-0.36610186100006104,2.612962245941162,-9.477970123291016
1759820848828852200,336.1118522949219,-0.37088751792907715,2.5938198566436768,-9.470791816711426
1759820848831288300,336.1142883300781,-0.363709032535553,2.5986053943634033,-9.489934921264648
1759820848833724400,336.11672436523435,-0.349352091550827,2.610569477081299,-9.477970123291016
1759820848836160500,336.1191604003906,-0.3732803463935852,2.572284460067749,-9.501898765563965
1759820848838596900,336.1215969238281,-0.35892340540885925,2.5938198566436768,-9.506684303283691
1759820848841033000,336.1240329589844,-0.3684946894645691,2.59621262550354,-9.504291534423828
1759820848843469000,336.1264689941406,-0.3732803463935852,2.581855535507202,-9.492327690124512
1759820848845905200,336.1289052734375,-0.3565305769443512,2.589034080505371,-9.521040916442871
1759820848848341200,336.13134130859373,-0.3517449200153351,2.579462766647339,-9.518648147583008
1759820848850777300,336.13377734375,-0.3445664644241333,2.581855535507202,-9.509077072143555
1759820848853213400,336.13621337890623,-0.3517449200153351,2.586641311645508,-9.504291534423828
1759820848855649800,336.13864990234373,-0.34695929288864136,2.5914268493652344,-9.535398483276367
1759820848858086000,336.1410859375,-0.34217363595962524,2.5938198566436768,-9.518648147583008
1759820848860522000,336.14352197265623,-0.3445664644241333,2.6009981632232666,-9.501898765563965
1759820848862958000,336.1459580078125,-0.3445664644241333,2.5938198566436768,-9.468399047851562
1759820848865394200,336.1483942871094,-0.33738797903060913,2.6009981632232666,-9.468399047851562
1759820848867830300,336.1508303222656,-0.35413774847984314,2.59621262550354,-9.45164966583252
1759820848870266400,336.1532663574219,-0.3565305769443512,2.589034080505371,-9.456435203552246
1759820848872702500,336.1557023925781,-0.35892340540885925,2.589034080505371,-9.439684867858887
1759820848875138600,336.158138671875,-0.3517449200153351,2.59621262550354,-9.473184585571289
1759820848877575000,336.1605749511719,-0.36610186100006104,2.63449764251709,-9.477970123291016
1759820848880011000,336.1630109863281,-0.37806597352027893,2.6153552532196045,-9.497113227844238
1759820848882447000,336.1654470214844,-0.363709032535553,2.6153552532196045,-9.489934921264648
1759820848884883200,336.1678833007812,-0.34217363595962524,2.6368906497955322,-9.53061294555664
1759820848887319300,336.1703193359375,-0.35413774847984314,2.6703901290893555,-9.533005714416504
1759820848889755400,336.17275537109373,-0.3445664644241333,2.651247501373291,-9.518648147583008
1759820848892191500,336.17519140625,-0.3206382393836975,2.612962245941162,-9.516255378723145
1759820848894627800,336.1776279296875,-0.31824541091918945,2.620140790939331,-9.523433685302734
1759820848897064000,336.1800639648437,-0.29431718587875366,2.63449764251709,-9.53061294555664
1759820848899500000,336.1825,-0.27756741642951965,2.641676187515259,-9.54496955871582
1759820848901936000,336.1849360351562,-0.2991028428077698,2.63449764251709,-9.516255378723145
1759820848904372200,336.1873723144531,-0.3038884699344635,2.6297121047973633,-9.482755661010742
1759820848906808300,336.1898083496094,-0.2991028428077698,2.6464617252349854,-9.482755661010742
1759820848909244400,336.1922443847656,-0.31345975399017334,2.6225335597991943,-9.482755661010742
1759820848911680800,336.1946806640625,-0.3038884699344635,2.6392834186553955,-9.456435203552246
1759820848914116900,336.1971169433594,-0.31345975399017334,2.6297121047973633,-9.454042434692383
1759820848916553000,336.1995529785156,-0.33020952343940735,2.641676187515259,-9.449256896972656
1759820848918989000,336.2019890136719,-0.33499518036842346,2.6392834186553955,-9.45882797241211
1759820848921425200,336.2044250488281,-0.3397808074951172,2.6464617252349854,-9.475577354431152
1759820848923861200,336.206861328125,-0.33499518036842346,2.63449764251709,-9.475577354431152
1759820848926297300,336.2092973632812,-0.3206382393836975,2.6464617252349854,-9.494720458984375
1759820848928733700,336.2117336425781,-0.2967100143432617,2.6177480220794678,-9.513862609863281
1759820848931169800,336.2141696777344,-0.2919243574142456,2.6225335597991943,-9.511469841003418
1759820848933606000,336.2166059570313,-0.2632105052471161,2.6177480220794678,-9.499505996704102
1759820848936042000,336.2190419921875,-0.24646073579788208,2.6081767082214355,-9.521040916442871
1759820848938478000,336.2214780273438,-0.23449662327766418,2.6081767082214355,-9.513862609863281
1759820848940914200,336.2239140625,-0.22013968229293823,2.610569477081299,-9.513862609863281
1759820848943350300,336.2263503417969,-0.20817556977272034,2.6177480220794678,-9.504291534423828
1759820848945786400,336.2287863769531,-0.19142581522464752,2.6297121047973633,-9.487542152404785
1759820848948222700,336.23122265625,-0.21296121180057526,2.6392834186553955,-9.485149383544922
1759820848950658800,336.2336589355469,-0.24406790733337402,2.6464617252349854,-9.461220741271973
1759820848953095000,336.2360949707031,-0.24885354936122894,2.5986053943634033,-9.463613510131836
1759820848955531000,336.2385310058594,-0.275174617767334,2.6297121047973633,-9.463613510131836
1759820848957967000,336.2409670410156,-0.2632105052471161,2.641676187515259,-9.477970123291016
1759820848960403200,336.2434033203125,-0.26081767678260803,2.6464617252349854,-9.473184585571289
1759820848962839300,336.2458393554688,-0.275174617767334,2.6632115840911865,-9.4660062789917
1759820848965275600,336.2482756347656,-0.28235307335853577,2.6392834186553955,-9.487542152404785
1759820848967711700,336.2507116699219,-0.2799602448940277,2.66560435295105,-9.487542152404785
1759820848970147800,336.25314794921877,-0.2392822653055191,2.68953275680542,-9.504291534423828
1759820848972584000,336.255583984375,-0.2225325107574463,2.6871397495269775,-9.489934921264648
1759820848975020000,336.2580200195313,-0.19621145725250244,2.6608188152313232,-9.482755661010742
1759820848977456000,336.2604560546875,-0.2105683982372284,2.65842604637146,-9.480362892150879
1759820848979892200,336.2628923339844,-0.21774685382843018,2.6847469806671143,-9.480362892150879
1759820848982328600,336.26532861328127,-0.20099709928035736,2.6703901290893555,-9.489934921264648
1759820848984764700,336.2677646484375,-0.18903298676013947,2.675175666809082,-9.470791816711426
1759820848987200800,336.27020068359377,-0.20338992774486542,2.66560435295105,-9.456435203552246
1759820848989636900,336.2726369628906,-0.21774685382843018,2.6464617252349854,-9.456435203552246
1759820848992073000,336.2750729980469,-0.22013968229293823,2.6727828979492188,-9.45882797241211
1759820848994509000,336.2775090332031,-0.1986042857170105,2.691925525665283,-9.477970123291016
1759820848996945200,336.2799450683594,-0.19381862878799438,2.6847469806671143,-9.463613510131836
1759820848999381500,336.2823815917969,-0.2105683982372284,2.65842604637146,-9.480362892150879
1759820849001817600,336.2848176269531,-0.22971096634864807,2.6632115840911865,-9.480362892150879
1759820849004253700,336.2872536621094,-0.21774685382843018,2.6799614429473877,-9.461220741271973
1759820849006689800,336.2896896972656,-0.22013968229293823,2.6536402702331543,-9.439684867858887
1759820849009126000,336.2921259765625,-0.2153540402650833,2.6488547325134277,-9.45164966583252
1759820849011562000,336.29456201171877,-0.1746760457754135,2.6321048736572266,-9.461220741271973
1759820849013998000,336.296998046875,-0.16031911969184875,2.63449764251709,-9.485149383544922
1759820849016434400,336.2994343261719,-0.19621145725250244,2.644068956375122,-9.477970123291016
1759820849018870500,336.30187060546876,-0.1746760457754135,2.6536402702331543,-9.461220741271973
1759820849021306600,336.304306640625,-0.1746760457754135,2.63449764251709,-9.482755661010742
1759820849023742700,336.30674267578127,-0.1746760457754135,2.63449764251709,-9.494720458984375
1759820849026178800,336.3091787109375,-0.19142581522464752,2.6297121047973633,-9.523433685302734
1759820849028615000,336.3116149902344,-0.17946170270442963,2.612962245941162,-9.504291534423828
1759820849031051000,336.3140510253906,-0.20099709928035736,2.612962245941162,-9.497113227844238
1759820849033487000,336.3164870605469,-0.20338992774486542,2.6273193359375,-9.523433685302734
1759820849035923200,336.3189230957031,-0.22492532432079315,2.6297121047973633,-9.549755096435547
1759820849038359600,336.32135961914065,-0.23210379481315613,2.6249263286590576,-9.525827407836914
1759820849040795600,336.3237956542969,-0.20338992774486542,2.6177480220794678,-9.535398483276367
1759820849043231700,336.32623168945315,-0.21296121180057526,2.6368906497955322,-9.540184020996094
1759820849045667800,336.3286677246094,-0.2153540402650833,2.6273193359375,-9.513862609863281
1759820849048104000,336.33110400390626,-0.2153540402650833,2.6273193359375,-9.525827407836914
1759820849050540000,336.3335400390625,-0.2153540402650833,2.620140790939331,-9.511469841003418
1759820849052976000,336.33597607421876,-0.19381862878799438,2.6177480220794678,-9.489934921264648
1759820849055412500,336.33841259765626,-0.20338992774486542,2.6153552532196045,-9.477970123291016
1759820849057848600,336.3408486328125,-0.1986042857170105,2.589034080505371,-9.468399047851562
1759820849060284700,336.34328466796876,-0.21774685382843018,2.6297121047973633,-9.461220741271973
1759820849062720800,336.345720703125,-0.2153540402650833,2.6249263286590576,-9.45164966583252
1759820849065156900,336.34815698242187,-0.2392822653055191,2.6392834186553955,-9.468399047851562
1759820849067593000,336.35059301757815,-0.22971096634864807,2.6560330390930176,-9.463613510131836
1759820849070029000,336.35302905273437,-0.23688943684101105,2.63449764251709,-9.487542152404785
1759820849072465400,336.35546533203126,-0.2153540402650833,2.620140790939331,-9.477970123291016
1759820849074901500,336.35790161132815,-0.23210379481315613,2.6321048736572266,-9.509077072143555
1759820849077337600,336.36033764648437,-0.2225325107574463,2.6392834186553955,-9.487542152404785
1759820849079773700,336.36277368164065,-0.2392822653055191,2.6488547325134277,-9.482755661010742
1759820849082209800,336.36520971679687,-0.23210379481315613,2.6536402702331543,-9.485149383544922
1759820849084646000,336.36764599609376,-0.2105683982372284,2.644068956375122,-9.492327690124512
1759820849087082000,336.37008203125,-0.1818545162677765,2.63449764251709,-9.480362892150879
1759820849089518300,336.37251831054687,-0.19381862878799438,2.6249263286590576,-9.4660062789917
1759820849091954400,336.37495434570315,-0.20817556977272034,2.6297121047973633,-9.461220741271973
1759820849094390500,336.377390625,-0.19142581522464752,2.6057839393615723,-9.470791816711426
1759820849096826600,336.37982666015625,-0.20338992774486542,2.6273193359375,-9.456435203552246
1759820849099262700,336.3822626953125,-0.23449662327766418,2.651247501373291,-9.470791816711426
1759820849101698800,336.38469873046876,-0.22013968229293823,2.612962245941162,-9.470791816711426
1759820849104135000,336.38713500976564,-0.22971096634864807,2.6249263286590576,-9.463613510131836
1759820849106571000,336.38957104492187,-0.23449662327766418,2.6225335597991943,-9.473184585571289
1759820849109007400,336.39200732421875,-0.23449662327766418,2.63449764251709,-9.449256896972656
1759820849111443500,336.394443359375,-0.25363919138908386,2.6321048736572266,-9.468399047851562
1759820849113879600,336.39687963867186,-0.24885354936122894,2.651247501373291,-9.449256896972656
1759820849116315600,336.39931567382814,-0.24406790733337402,2.651247501373291,-9.473184585571289
1759820849118751700,336.40175170898436,-0.26081767678260803,2.6464617252349854,-9.475577354431152
1759820849121187800,336.40418774414064,-0.23210379481315613,2.6608188152313232,-9.489934921264648
1759820849123624000,336.4066240234375,-0.23210379481315613,2.6464617252349854,-9.477970123291016
1759820849126060000,336.40906005859375,-0.2273181527853012,2.641676187515259,-9.4660062789917
1759820849128496400,336.41149633789064,-0.23210379481315613,2.63449764251709,-9.485149383544922
1759820849130932500,336.41393237304686,-0.2153540402650833,2.6225335597991943,-9.487542152404785
1759820849133368600,336.41636865234375,-0.2153540402650833,2.644068956375122,-9.468399047851562
1759820849135804700,336.4188046875,-0.2153540402650833,2.6560330390930176,-9.480362892150879
1759820849138240800,336.42124072265625,-0.2153540402650833,2.6297121047973633,-9.482755661010742
1759820849140676900,336.4236767578125,-0.22492532432079315,2.6464617252349854,-9.45882797241211
1759820849143113000,336.42611303710936,-0.23688943684101105,2.6249263286590576,-9.4660062789917
1759820849145549300,336.42854931640625,-0.21774685382843018,2.63449764251709,-9.480362892150879
1759820849147985400,336.4309853515625,-0.23449662327766418,2.6368906497955322,-9.442078590393066
1759820849150421500,336.43342138671875,-0.2584248483181,2.651247501373291,-9.446864128112793
1759820849152857600,336.43585766601564,-0.26560330390930176,2.6560330390930176,-9.4660062789917
1759820849155293700,336.43829370117186,-0.25363919138908386,2.641676187515259,-9.44447135925293
1759820849157729800,336.44072973632814,-0.26560330390930176,2.651247501373291,-9.45164966583252
1759820849160166000,336.44316577148436,-0.275174617767334,2.6560330390930176,-9.482755661010742
1759820849162602200,336.44560229492185,-0.2679961323738098,2.65842604637146,-9.482755661010742
1759820849165038300,336.44803833007813,-0.24167509377002716,2.6488547325134277,-9.482755661010742
1759820849167474400,336.45047436523436,-0.2632105052471161,2.66560435295105,-9.497113227844238
1759820849169910500,336.45291064453124,-0.25363919138908386,2.6321048736572266,-9.501898765563965
1759820849172346600,336.4553466796875,-0.22971096634864807,2.6297121047973633,-9.480362892150879
1759820849174782700,336.45778271484374,-0.20578274130821228,2.65842604637146,-9.487542152404785
1759820849177218800,336.46021875,-0.20099709928035736,2.641676187515259,-9.475577354431152
1759820849179655000,336.46265502929685,-0.21774685382843018,2.6464617252349854,-9.482755661010742
1759820849182091300,336.46509130859374,-0.21296121180057526,2.6153552532196045,-9.497113227844238
1759820849184527400,336.46752734375,-0.20817556977272034,2.6368906497955322,-9.4660062789917
1759820849186963500,336.46996337890624,-0.20817556977272034,2.620140790939331,-9.473184585571289
1759820849189399600,336.47239965820313,-0.22013968229293823,2.6368906497955322,-9.489934921264648
1759820849191835600,336.47483569335935,-0.23688943684101105,2.6225335597991943,-9.485149383544922
1759820849194271700,336.47727172851563,-0.24646073579788208,2.610569477081299,-9.485149383544922
1759820849196707800,336.47970776367185,-0.22971096634864807,2.612962245941162,-9.475577354431152
1759820849199144200,336.48214428710935,-0.25363919138908386,2.6081767082214355,-9.480362892150879
1759820849201580300,336.48458032226563,-0.2512463629245758,2.63449764251709,-9.482755661010742
1759820849204016400,336.48701635742185,-0.24646073579788208,2.6249263286590576,-9.497113227844238
1759820849206452500,336.48945239257813,-0.24885354936122894,2.641676187515259,-9.473184585571289
1759820849208888600,336.491888671875,-0.24406790733337402,2.620140790939331,-9.494720458984375
1759820849211324700,336.49432470703124,-0.23210379481315613,2.651247501373291,-9.525827407836914
1759820849213760800,336.4967607421875,-0.23210379481315613,2.6273193359375,-9.482755661010742
1759820849216197000,336.49919702148435,-0.21774685382843018,2.63449764251709,-9.499505996704102
1759820849218633200,336.50163330078124,-0.20338992774486542,2.612962245941162,-9.485149383544922
1759820849221069300,336.5040693359375,-0.20817556977272034,2.644068956375122,-9.497113227844238
1759820849223505400,336.50650537109374,-0.22013968229293823,2.6368906497955322,-9.477970123291016
1759820849225941500,336.50894140625,-0.24646073579788208,2.6464617252349854,-9.468399047851562
1759820849228377600,336.51137768554685,-0.26081767678260803,2.6225335597991943,-9.468399047851562
1759820849230813700,336.5138137207031,-0.2584248483181,2.620140790939331,-9.473184585571289
1759820849233249800,336.51624975585935,-0.2392822653055191,2.644068956375122,-9.461220741271973
1759820849235686100,336.51868603515624,-0.27038896083831787,2.6560330390930176,-9.4660062789917
1759820849238122200,336.5211223144531,-0.2632105052471161,2.644068956375122,-9.468399047851562
1759820849240558300,336.5235583496094,-0.27756741642951965,2.6273193359375,-9.475577354431152
1759820849242994400,336.5259943847656,-0.26560330390930176,2.6273193359375,-9.485149383544922
1759820849245430500,336.52843041992185,-0.2799602448940277,2.6632115840911865,-9.489934921264648
1759820849247866600,336.53086669921873,-0.24646073579788208,2.6392834186553955,-9.482755661010742
1759820849250302700,336.533302734375,-0.24885354936122894,2.6153552532196045,-9.518648147583008
1759820849252738800,336.53573876953124,-0.22971096634864807,2.6177480220794678,-9.482755661010742
1759820849255175200,336.5381750488281,-0.2225325107574463,2.6081767082214355,-9.506684303283691
1759820849257611300,336.540611328125,-0.24885354936122894,2.6225335597991943,-9.511469841003418
1759820849260047400,336.54304736328123,-0.25363919138908386,2.6153552532196045,-9.516255378723145
1759820849262483500,336.5454833984375,-0.24885354936122894,2.6321048736572266,-9.511469841003418
1759820849264919600,336.54791943359373,-0.24167509377002716,2.6249263286590576,-9.513862609863281
1759820849267355600,336.5503557128906,-0.2679961323738098,2.644068956375122,-9.521040916442871
1759820849269791700,336.5527917480469,-0.26560330390930176,2.6536402702331543,-9.523433685302734
1759820849272228000,336.55522802734373,-0.275174617767334,2.6392834186553955,-9.504291534423828
1759820849274664200,336.5576643066406,-0.28235307335853577,2.641676187515259,-9.499505996704102
1759820849277100300,336.5601003417969,-0.2799602448940277,2.6608188152313232,-9.480362892150879
1759820849279536400,336.5625363769531,-0.3038884699344635,2.6488547325134277,-9.473184585571289
1759820849281972500,336.5649724121094,-0.31824541091918945,2.6488547325134277,-9.473184585571289
1759820849284408600,336.56740869140623,-0.2967100143432617,2.651247501373291,-9.477970123291016
1759820849286844700,336.5698447265625,-0.3086741268634796,2.651247501373291,-9.468399047851562
1759820849289281000,336.5722810058594,-0.27756741642951965,2.651247501373291,-9.468399047851562
1759820849291717000,336.5747170410156,-0.2727817893028259,2.641676187515259,-9.4660062789917
1759820849294153200,336.5771533203125,-0.2727817893028259,2.6273193359375,-9.477970123291016
1759820849296589300,336.5795893554687,-0.26081767678260803,2.6177480220794678,-9.485149383544922
1759820849299025400,336.582025390625,-0.2679961323738098,2.6297121047973633,-9.461220741271973
1759820849301461500,336.5844614257812,-0.2632105052471161,2.6321048736572266,-9.485149383544922
1759820849303897600,336.5868977050781,-0.25363919138908386,2.6177480220794678,-9.468399047851562
1759820849306334000,336.589333984375,-0.2512463629245758,2.6368906497955322,-9.487542152404785
1759820849308770000,336.5917700195312,-0.24885354936122894,2.6273193359375,-9.475577354431152
1759820849311206100,336.5942060546875,-0.2512463629245758,2.6368906497955322,-9.489934921264648
1759820849313642200,336.5966423339844,-0.2584248483181,2.644068956375122,-9.477970123291016
1759820849316078300,336.5990783691406,-0.2584248483181,2.651247501373291,-9.473184585571289
1759820849318514400,336.6015144042969,-0.24167509377002716,2.6368906497955322,-9.485149383544922
1759820849320950500,336.6039504394531,-0.2560320198535919,2.63449764251709,-9.463613510131836
1759820849323386600,336.60638671875,-0.26081767678260803,2.6368906497955322,-9.482755661010742
1759820849325823000,336.6088229980469,-0.26560330390930176,2.610569477081299,-9.475577354431152
1759820849328259000,336.6112590332031,-0.26081767678260803,2.6321048736572266,-9.45164966583252
1759820849330695200,336.6136950683594,-0.2799602448940277,2.651247501373291,-9.463613510131836
1759820849333131300,336.6161313476563,-0.27038896083831787,2.612962245941162,-9.470791816711426
1759820849335567400,336.6185673828125,-0.2799602448940277,2.6464617252349854,-9.468399047851562
1759820849338003500,336.6210034179687,-0.2727817893028259,2.65842604637146,-9.468399047851562
1759820849340439600,336.623439453125,-0.2632105052471161,2.6727828979492188,-9.477970123291016
1759820849342875600,336.6258757324219,-0.2727817893028259,2.66560435295105,-9.475577354431152
1759820849345312000,336.6283120117188,-0.275174617767334,2.667997360229492,-9.482755661010742
1759820849347748000,336.630748046875,-0.2799602448940277,2.6847469806671143,-9.504291534423828
1759820849350184200,336.6331840820313,-0.28235307335853577,2.6608188152313232,-9.513862609863281
1759820849352620300,336.6356203613281,-0.29431718587875366,2.6536402702331543,-9.533005714416504
1759820849355056400,336.6380563964844,-0.2919243574142456,2.6703901290893555,-9.511469841003418
1759820849357492500,336.6404924316406,-0.27756741642951965,2.6464617252349854,-9.509077072143555
1759820849359928600,336.6429284667969,-0.2847459018230438,2.6488547325134277,-9.513862609863281
1759820849362365000,336.6453649902344,-0.2632105052471161,2.641676187515259,-9.492327690124512
1759820849364801000,336.6478010253906,-0.28235307335853577,2.6560330390930176,-9.485149383544922
1759820849367237000,336.6502370605469,-0.275174617767334,2.641676187515259,-9.456435203552246
1759820849369673200,336.6526730957031,-0.24885354936122894,2.6536402702331543,-9.480362892150879
1759820849372109300,336.655109375,-0.2679961323738098,2.63449764251709,-9.497113227844238
1759820849374545400,336.6575454101563,-0.2727817893028259,2.6249263286590576,-9.473184585571289
1759820849376981500,336.6599814453125,-0.28235307335853577,2.6464617252349854,-9.489934921264648
1759820849379417900,336.66241796875,-0.2919243574142456,2.66560435295105,-9.497113227844238
1759820849381854000,336.66485400390627,-0.2847459018230438,2.63449764251709,-9.506684303283691
1759820849384290000,336.6672900390625,-0.2727817893028259,2.6368906497955322,-9.513862609863281
1759820849386726100,336.6697260742188,-0.2679961323738098,2.65842604637146,-9.533005714416504
1759820849389162200,336.6721623535156,-0.27038896083831787,2.6536402702331543,-9.533005714416504
1759820849391598300,336.6745983886719,-0.26081767678260803,2.6297121047973633,-9.506684303283691
1759820849394034400,336.6770344238281,-0.2679961323738098,2.641676187515259,-9.513862609863281
1759820849396470500,336.6794704589844,-0.24885354936122894,2.63449764251709,-9.518648147583008
1759820849398907000,336.6819069824219,-0.25363919138908386,2.6368906497955322,-9.492327690124512
1759820849401343000,336.6843430175781,-0.2225325107574463,2.65842604637146,-9.482755661010742
1759820849403779000,336.6867790527344,-0.24167509377002716,2.6297121047973633,-9.480362892150879
1759820849406215200,336.6892150878906,-0.24646073579788208,2.6297121047973633,-9.4660062789917
1759820849408651300,336.6916513671875,-0.26081767678260803,2.6392834186553955,-9.468399047851562
1759820849411087400,336.69408740234377,-0.28235307335853577,2.641676187515259,-9.475577354431152
1759820849413523500,336.6965234375,-0.26560330390930176,2.63449764251709,-9.446864128112793
1759820849415959600,336.69895947265627,-0.23688943684101105,2.63449764251709,-9.461220741271973
1759820849418396000,336.70139599609377,-0.23449662327766418,2.6392834186553955,-9.470791816711426
1759820849420832000,336.70383203125,-0.25363919138908386,2.63449764251709,-9.528220176696777
1759820849423268000,336.70626806640627,-0.24167509377002716,2.641676187515259,-9.518648147583008
1759820849425704200,336.7087041015625,-0.2153540402650833,2.6464617252349854,-9.523433685302734
1759820849428140300,336.7111403808594,-0.22971096634864807,2.6153552532196045,-9.528220176696777
1759820849430576400,336.7135764160156,-0.22971096634864807,2.610569477081299,-9.54496955871582
1759820849433012500,336.7160124511719,-0.2105683982372284,2.6177480220794678,-9.547362327575684
1759820849435448800,336.71844873046877,-0.22492532432079315,2.6560330390930176,-9.487542152404785
1759820849437885000,336.72088500976565,-0.21774685382843018,2.66560435295105,-9.487542152404785
1759820849440321000,336.7233210449219,-0.23688943684101105,2.6560330390930176,-9.492327690124512
1759820849442757000,336.7257570800781,-0.24885354936122894,2.6392834186553955,-9.487542152404785
1759820849445193200,336.7281931152344,-0.27756741642951965,2.6536402702331543,-9.475577354431152
1759820849447629300,336.73062939453126,-0.27038896083831787,2.6727828979492188,-9.461220741271973
1759820849450065400,336.7330654296875,-0.275174617767334,2.6799614429473877,-9.487542152404785
1759820849452501500,336.73550146484376,-0.275174617767334,2.667997360229492,-9.45882797241211
1759820849454937900,336.73793774414065,-0.2679961323738098,2.667997360229492,-9.475577354431152
1759820849457374000,336.7403740234375,-0.3038884699344635,2.6560330390930176,-9.446864128112793
1759820849459810000,336.74281005859376,-0.28953152894973755,2.6321048736572266,-9.475577354431152
1759820849462246100,336.74524609375,-0.2919243574142456,2.6632115840911865,-9.470791816711426
1759820849464682200,336.74768212890626,-0.2847459018230438,2.65842604637146,-9.482755661010742
1759820849467118300,336.75011840820315,-0.27756741642951965,2.6488547325134277,-9.506684303283691
1759820849469554400,336.7525544433594,-0.24885354936122894,2.6392834186553955,-9.499505996704102
1759820849471990800,336.75499072265626,-0.24167509377002716,2.6464617252349854,-9.480362892150879
1759820849474427000,336.75742700195315,-0.23688943684101105,2.6153552532196045,-9.497113227844238
1759820849476863000,336.75986303710937,-0.22492532432079315,2.6321048736572266,-9.497113227844238
1759820849479299000,336.76229907226565,-0.21774685382843018,2.620140790939331,-9.494720458984375
1759820849481735200,336.76473510742187,-0.20817556977272034,2.6464617252349854,-9.521040916442871
1759820849484171300,336.76717114257815,-0.2273181527853012,2.6488547325134277,-9.499505996704102
1759820849486607400,336.769607421875,-0.2392822653055191,2.6488547325134277,-9.499505996704102
1759820849489043500,336.77204345703126,-0.2392822653055191,2.6608188152313232,-9.489934921264648
1759820849491479800,336.77447973632815,-0.2919243574142456,2.6632115840911865,-9.501898765563965
1759820849493916000,336.776916015625,-0.2871387302875519,2.6368906497955322,-9.504291534423828
1759820849496352000,336.77935205078126,-0.2727817893028259,2.65842604637146,-9.492327690124512
1759820849498788000,336.7817880859375,-0.2679961323738098,2.6799614429473877,-9.489934921264648
1759820849501224200,336.78422412109376,-0.2871387302875519,2.6536402702331543,-9.480362892150879
1759820849503660300,336.78666040039064,-0.3086741268634796,2.667997360229492,-9.506684303283691
1759820849506096400,336.78909643554687,-0.2727817893028259,2.6560330390930176,-9.473184585571289
1759820849508532700,336.79153271484375,-0.2679961323738098,2.651247501373291,-9.492327690124512
1759820849510968800,336.79396875,-0.25363919138908386,2.6488547325134277,-9.497113227844238
1759820849513405000,336.79640502929686,-0.25363919138908386,2.6368906497955322,-9.489934921264648
1759820849515841000,336.79884106445314,-0.23210379481315613,2.6057839393615723,-9.477970123291016
1759820849518277000,336.80127709960936,-0.2392822653055191,2.612962245941162,-9.475577354431152
1759820849520713200,336.80371313476564,-0.21774685382843018,2.6273193359375,-9.456435203552246
1759820849523149300,336.8061494140625,-0.2105683982372284,2.644068956375122,-9.4660062789917
1759820849525585400,336.80858544921875,-0.22013968229293823,2.6225335597991943,-9.492327690124512
1759820849528021800,336.81102172851564,-0.20817556977272034,2.6392834186553955,-9.480362892150879
1759820849530457900,336.81345776367186,-0.2225325107574463,2.6153552532196045,-9.504291534423828
1759820849532894000,336.81589404296875,-0.21296121180057526,2.63449764251709,-9.521040916442871
1759820849535330000,336.818330078125,-0.23449662327766418,2.651247501373291,-9.497113227844238
1759820849537766100,336.82076611328125,-0.20099709928035736,2.651247501373291,-9.475577354431152
1759820849540202200,336.8232021484375,-0.23210379481315613,2.667997360229492,-9.487542152404785
1759820849542638300,336.82563842773436,-0.2560320198535919,2.6464617252349854,-9.480362892150879
1759820849545074700,336.82807470703125,-0.2632105052471161,2.6560330390930176,-9.473184585571289
1759820849547510800,336.8305107421875,-0.24406790733337402,2.644068956375122,-9.468399047851562
1759820849549947000,336.83294677734375,-0.23688943684101105,2.65842604637146,-9.446864128112793
1759820849552383000,336.83538305664064,-0.23688943684101105,2.6727828979492188,-9.468399047851562
1759820849554819000,336.83781909179686,-0.24167509377002716,2.6536402702331543,-9.454042434692383
1759820849557255200,336.84025512695314,-0.2560320198535919,2.641676187515259,-9.485149383544922
1759820849559691300,336.84269116210936,-0.23688943684101105,2.63449764251709,-9.477970123291016
1759820849562127400,336.84512744140625,-0.24646073579788208,2.66560435295105,-9.53061294555664
1759820849564563700,336.84756372070314,-0.23688943684101105,2.6392834186553955,-9.504291534423828
1759820849566999800,336.84999975585936,-0.23210379481315613,2.6464617252349854,-9.489934921264648
1759820849569436000,336.85243579101564,-0.21774685382843018,2.6392834186553955,-9.492327690124512
1759820849571872000,336.8548720703125,-0.20817556977272034,2.6727828979492188,-9.489934921264648
1759820849574308000,336.85730810546875,-0.22492532432079315,2.6464617252349854,-9.475577354431152
1759820849576744200,336.859744140625,-0.24167509377002716,2.6392834186553955,-9.45882797241211
1759820849579180300,336.86218017578125,-0.2392822653055191,2.6368906497955322,-9.485149383544922
1759820849581616400,336.86461645507814,-0.23688943684101105,2.6368906497955322,-9.477970123291016
1759820849584052700,336.867052734375,-0.24885354936122894,2.6368906497955322,-9.45882797241211
1759820849586488800,336.86948876953124,-0.2679961323738098,2.6297121047973633,-9.44447135925293
1759820849588925000,336.87192504882813,-0.27756741642951965,2.620140790939331,-9.461220741271973
1759820849591361000,336.87436108398435,-0.27756741642951965,2.6464617252349854,-9.470791816711426
1759820849593797000,336.87679711914063,-0.26081767678260803,2.6392834186553955,-9.477970123291016
1759820849596233200,336.87923315429686,-0.25363919138908386,2.6536402702331543,-9.492327690124512
1759820849598669300,336.88166943359374,-0.2799602448940277,2.6464617252349854,-9.53061294555664
1759820849601105700,336.88410571289063,-0.2560320198535919,2.6560330390930176,-9.53061294555664
1759820849603541800,336.88654174804685,-0.2512463629245758,2.651247501373291,-9.509077072143555
1759820849605977900,336.88897778320313,-0.24885354936122894,2.6464617252349854,-9.528220176696777
1759820849608414000,336.8914140625,-0.2273181527853012,2.6464617252349854,-9.518648147583008
1759820849610850000,336.89385009765624,-0.23449662327766418,2.651247501373291,-9.504291534423828
1759820849613286100,336.8962861328125,-0.22492532432079315,2.6632115840911865,-9.528220176696777
1759820849615722200,336.89872216796874,-0.22492532432079315,2.63449764251709,-9.504291534423828
1759820849618158600,336.90115869140624,-0.20099709928035736,2.6368906497955322,-9.489934921264648
1759820849620594700,336.9035947265625,-0.2225325107574463,2.644068956375122,-9.473184585571289
1759820849623030800,336.90603076171874,-0.2273181527853012,2.6225335597991943,-9.456435203552246
1759820849625467000,336.908466796875,-0.2392822653055191,2.6392834186553955,-9.456435203552246
1759820849627903000,336.91090307617185,-0.2679961323738098,2.6608188152313232,-9.461220741271973
1759820849630339000,336.9133391113281,-0.2727817893028259,2.6464617252349854,-9.470791816711426
1759820849632775200,336.91577514648435,-0.2273181527853012,2.6560330390930176,-9.446864128112793
1759820849635211300,336.91821118164063,-0.2632105052471161,2.6536402702331543,-9.430113792419434
1759820849637647400,336.9206474609375,-0.24167509377002716,2.6368906497955322,-9.473184585571289
1759820849640083700,336.92308374023435,-0.23210379481315613,2.66560435295105,-9.492327690124512
1759820849642519800,336.9255197753906,-0.24167509377002716,2.66560435295105,-9.477970123291016
1759820849644956000,336.92795581054685,-0.22013968229293823,2.6392834186553955,-9.494720458984375
1759820849647392000,336.93039208984374,-0.22492532432079315,2.6368906497955322,-9.492327690124512
1759820849649828000,336.932828125,-0.19621145725250244,2.6464617252349854,-9.489934921264648
1759820849652264200,336.93526416015624,-0.2153540402650833,2.6488547325134277,-9.499505996704102
1759820849654700300,336.9377001953125,-0.2273181527853012,2.6249263286590576,-9.482755661010742
1759820849657136600,336.94013671875,-0.22971096634864807,2.6081767082214355,-9.516255378723145
1759820849659572700,336.94257275390623,-0.2105683982372284,2.6536402702331543,-9.501898765563965
1759820849662008800,336.9450087890625,-0.1986042857170105,2.6536402702331543,-9.504291534423828
1759820849664445000,336.94744482421873,-0.20099709928035736,2.6488547325134277,-9.501898765563965
1759820849666881000,336.9498811035156,-0.24406790733337402,2.6608188152313232,-9.499505996704102
1759820849669317000,336.9523171386719,-0.23688943684101105,2.612962245941162,-9.482755661010742
1759820849671753200,336.9547531738281,-0.25363919138908386,2.6368906497955322,-9.501898765563965
1759820849674189600,336.957189453125,-0.23688943684101105,2.65842604637146,-9.473184585571289
1759820849676625700,336.9596257324219,-0.24167509377002716,2.6297121047973633,-9.473184585571289
1759820849679061800,336.9620617675781,-0.22013968229293823,2.6297121047973633,-9.473184585571289
1759820849681497900,336.9644978027344,-0.2392822653055191,2.6488547325134277,-9.456435203552246
1759820849683934000,336.9669338378906,-0.23449662327766418,2.6321048736572266,-9.45882797241211
1759820849686370000,336.9693701171875,-0.22013968229293823,2.6321048736572266,-9.470791816711426
1759820849688806100,336.97180615234373,-0.23210379481315613,2.6177480220794678,-9.489934921264648
1759820849691242500,336.9742424316406,-0.21774685382843018,2.6081767082214355,-9.494720458984375
1759820849693678600,336.9766787109375,-0.20099709928035736,2.6321048736572266,-9.480362892150879
1759820849696114700,336.9791147460937,-0.1866401731967926,2.6273193359375,-9.497113227844238
1759820849698550800,336.98155078125,-0.2153540402650833,2.6177480220794678,-9.509077072143555
1759820849700987000,336.98398681640623,-0.20817556977272034,2.6392834186553955,-9.506684303283691
1759820849703423000,336.9864230957031,-0.20338992774486542,2.644068956375122,-9.513862609863281
1759820849705859000,336.9888591308594,-0.2105683982372284,2.65842604637146,-9.509077072143555
1759820849708295200,336.9912951660156,-0.2225325107574463,2.6273193359375,-9.511469841003418
1759820849710731300,336.9937312011719,-0.23449662327766418,2.6321048736572266,-9.477970123291016
1759820849713167600,336.9961677246094,-0.23449662327766418,2.6368906497955322,-9.473184585571289
1759820849715603700,336.9986037597656,-0.23688943684101105,2.6727828979492188,-9.475577354431152
1759820849718039800,337.0010397949219,-0.24885354936122894,2.6536402702331543,-9.485149383544922
1759820849720476000,337.0034758300781,-0.2512463629245758,2.6392834186553955,-9.4660062789917
1759820849722912000,337.005912109375,-0.23688943684101105,2.63449764251709,-9.468399047851562
1759820849725348000,337.0083481445312,-0.25363919138908386,2.651247501373291,-9.470791816711426
1759820849727784200,337.0107841796875,-0.22971096634864807,2.6727828979492188,-9.45882797241211
1759820849730220500,337.0132204589844,-0.20578274130821228,2.667997360229492,-9.446864128112793
1759820849732656600,337.0156567382812,-0.21296121180057526,2.63449764251709,-9.4660062789917
1759820849735092700,337.0180927734375,-0.21296121180057526,2.6368906497955322,-9.468399047851562
1759820849737528800,337.0205288085937,-0.20578274130821228,2.65842604637146,-9.470791816711426
1759820849739965000,337.02296484375,-0.21774685382843018,2.66560435295105,-9.499505996704102
1759820849742401000,337.0254011230469,-0.2225325107574463,2.6536402702331543,-9.501898765563965
1759820849744837000,337.0278371582031,-0.2273181527853012,2.6632115840911865,-9.4660062789917
1759820849747273200,337.0302731933594,-0.22971096634864807,2.6392834186553955,-9.475577354431152
1759820849749709600,337.0327094726562,-0.2273181527853012,2.6249263286590576,-9.463613510131836
1759820849752145700,337.0351457519531,-0.22013968229293823,2.6488547325134277,-9.485149383544922
1759820849754581800,337.0375817871094,-0.21774685382843018,2.6464617252349854,-9.477970123291016
1759820849757017900,337.0400178222656,-0.22013968229293823,2.6153552532196045,-9.475577354431152
1759820849759454000,337.0424538574219,-0.23210379481315613,2.6392834186553955,-9.499505996704102
1759820849761890000,337.0448901367188,-0.24646073579788208,2.59621262550354,-9.494720458984375
1759820849764326100,337.047326171875,-0.2273181527853012,2.6177480220794678,-9.480362892150879
1759820849766762500,337.0497624511719,-0.23688943684101105,2.6273193359375,-9.509077072143555
1759820849769198600,337.0521984863281,-0.24646073579788208,2.6321048736572266,-9.480362892150879
1759820849771634700,337.054634765625,-0.23449662327766418,2.6249263286590576,-9.477970123291016
1759820849774070800,337.0570708007813,-0.2512463629245758,2.6081767082214355,-9.482755661010742
1759820849776507000,337.0595068359375,-0.22971096634864807,2.6249263286590576,-9.468399047851562
1759820849778943000,337.0619428710938,-0.23210379481315613,2.6273193359375,-9.482755661010742
1759820849781379000,337.0643791503906,-0.23210379481315613,2.610569477081299,-9.477970123291016
1759820849783815400,337.0668154296875,-0.21774685382843018,2.6177480220794678,-9.480362892150879
1759820849786251300,337.0692512207031,-0.21774685382843018,2.6009981632232666,-9.504291534423828
1759820849788687600,337.0716875,-0.22013968229293823,2.6081767082214355,-9.475577354431152
1759820849791123700,337.0741237792969,-0.2273181527853012,2.5986053943634033,-9.487542152404785
1759820849793559800,337.0765598144531,-0.22971096634864807,2.612962245941162,-9.480362892150879
1759820849795996000,337.0789958496094,-0.22971096634864807,2.6297121047973633,-9.473184585571289
1759820849798432000,337.0814318847656,-0.24167509377002716,2.6057839393615723,-9.461220741271973
1759820849800868000,337.0838681640625,-0.22492532432079315,2.644068956375122,-9.489934921264648
1759820849803304200,337.0863041992188,-0.21296121180057526,2.641676187515259,-9.482755661010742
1759820849805740500,337.0887404785156,-0.20099709928035736,2.6368906497955322,-9.485149383544922
1759820849808176600,337.0911767578125,-0.21296121180057526,2.6081767082214355,-9.468399047851562
1759820849810612700,337.09361279296877,-0.20099709928035736,2.620140790939331,-9.475577354431152
1759820849813048800,337.096048828125,-0.20578274130821228,2.6560330390930176,-9.489934921264648
1759820849815485000,337.09848486328127,-0.21296121180057526,2.667997360229492,-9.480362892150879
1759820849817921000,337.1009211425781,-0.2153540402650833,2.651247501373291,-9.494720458984375
1759820849820357000,337.1033571777344,-0.21774685382843018,2.641676187515259,-9.506684303283691
1759820849822793500,337.10579345703127,-0.2225325107574463,2.6703901290893555,-9.489934921264648
1759820849825229600,337.1082294921875,-0.22971096634864807,2.66560435295105,-9.494720458984375
1759820849827665700,337.1106657714844,-0.2153540402650833,2.6488547325134277,-9.516255378723145
1759820849830101800,337.1131018066406,-0.19621145725250244,2.6727828979492188,-9.513862609863281
1759820849832537900,337.1155378417969,-0.20578274130821228,2.6464617252349854,-9.506684303283691
1759820849834974000,337.1179738769531,-0.1986042857170105,2.6249263286590576,-9.485149383544922
1759820849837410000,337.12041015625,-0.2105683982372284,2.6632115840911865,-9.509077072143555
1759820849839846400,337.1228464355469,-0.2153540402650833,2.6392834186553955,-9.523433685302734
1759820849842282500,337.1252824707031,-0.20099709928035736,2.644068956375122,-9.489934921264648
1759820849844718600,337.1277185058594,-0.20817556977272034,2.6608188152313232,-9.492327690124512
1759820849847154700,337.13015478515626,-0.20817556977272034,2.6488547325134277,-9.511469841003418
1759820849849590800,337.1325908203125,-0.2105683982372284,2.6153552532196045,-9.513862609863281
1759820849852027000,337.13502685546877,-0.20578274130821228,2.6225335597991943,-9.494720458984375
1759820849854463000,337.137462890625,-0.2105683982372284,2.6225335597991943,-9.485149383544922
1759820849856899000,337.1398991699219,-0.2153540402650833,2.6297121047973633,-9.499505996704102
1759820849859335400,337.14233544921876,-0.20817556977272034,2.620140790939331,-9.492327690124512
1759820849861771500,337.144771484375,-0.20578274130821228,2.6081767082214355,-9.475577354431152
1759820849864207600,337.14720751953126,-0.22971096634864807,2.6177480220794678,-9.494720458984375
1759820849866643700,337.14964379882815,-0.2225325107574463,2.586641311645508,-9.497113227844238
1759820849869079800,337.1520798339844,-0.22971096634864807,2.6273193359375,-9.485149383544922
1759820849871516000,337.15451586914065,-0.24646073579788208,2.6488547325134277,-9.473184585571289
1759820849873952000,337.1569519042969,-0.24167509377002716,2.6488547325134277,-9.477970123291016
1759820849876388000,337.15938818359376,-0.2105683982372284,2.620140790939331,-9.509077072143555
1759820849878824400,337.16182446289065,-0.22013968229293823,2.644068956375122,-9.492327690124512
1759820849881260500,337.1642604980469,-0.24646073579788208,2.65842604637146,-9.477970123291016
1759820849883696600,337.16669653320315,-0.23210379481315613,2.6368906497955322,-9.489934921264648
1759820849886132700,337.1691328125,-0.23449662327766418,2.612962245941162,-9.485149383544922
1759820849888568800,337.17156884765626,-0.24646073579788208,2.6249263286590576,-9.489934921264648
1759820849891005000,337.1740048828125,-0.24406790733337402,2.651247501373291,-9.487542152404785
1759820849893441000,337.17644091796876,-0.24885354936122894,2.6321048736572266,-9.473184585571289
1759820849895877000,337.17887719726565,-0.24885354936122894,2.6009981632232666,-9.475577354431152
1759820849898313500,337.1813134765625,-0.2512463629245758,2.620140790939331,-9.468399047851562
1759820849900749600,337.18374951171876,-0.2273181527853012,2.63449764251709,-9.449256896972656
1759820849903185700,337.186185546875,-0.24406790733337402,2.6225335597991943,-9.446864128112793
1759820849905621800,337.18862182617187,-0.23210379481315613,2.6560330390930176,-9.446864128112793
1759820849908057900,337.19105786132815,-0.21296121180057526,2.6153552532196045,-9.42772102355957
1759820849910494000,337.19349389648437,-0.23688943684101105,2.5986053943634033,-9.43489933013916
1759820849912930000,337.19592993164065,-0.2105683982372284,2.6249263286590576,-9.468399047851562
1759820849915366400,337.19836645507814,-0.23210379481315613,2.6560330390930176,-9.463613510131836
1759820849917802500,337.20080249023437,-0.22013968229293823,2.651247501373291,-9.4660062789917
1759820849920238600,337.20323852539065,-0.2105683982372284,2.6632115840911865,-9.473184585571289
1759820849922674700,337.2056748046875,-0.24167509377002716,2.6727828979492188,-9.506684303283691
1759820849925110800,337.20811083984376,-0.25363919138908386,2.651247501373291,-9.494720458984375
1759820849927547000,337.210546875,-0.24885354936122894,2.65842604637146,-9.489934921264648
1759820849929983000,337.21298291015626,-0.22971096634864807,2.6608188152313232,-9.494720458984375
1759820849932419300,337.21541943359375,-0.2392822653055191,2.651247501373291,-9.473184585571289
1759820849934855400,337.21785546875,-0.24646073579788208,2.65842604637146,-9.482755661010742
1759820849937291500,337.22029150390625,-0.22971096634864807,2.6488547325134277,-9.504291534423828
1759820849939727600,337.2227275390625,-0.23688943684101105,2.651247501373291,-9.4660062789917
1759820849942163700,337.22516381835936,-0.22492532432079315,2.6297121047973633,-9.446864128112793
1759820849944599800,337.22759985351564,-0.20817556977272034,2.6464617252349854,-9.45882797241211
1759820849947036000,337.23003588867186,-0.2225325107574463,2.6368906497955322,-9.454042434692383
1759820849949472000,337.23247192382814,-0.21774685382843018,2.6392834186553955,-9.454042434692383
1759820849951908000,337.234908203125,-0.23449662327766418,2.6488547325134277,-9.454042434692383
1759820849954344400,337.23734448242186,-0.24167509377002716,2.6273193359375,-9.4660062789917
1759820849956780500,337.23978051757814,-0.2584248483181,2.6249263286590576,-9.475577354431152
1759820849959216600,337.24221655273436,-0.25363919138908386,2.65842604637146,-9.489934921264648
1759820849961652700,337.24465283203125,-0.25363919138908386,2.6368906497955322,-9.480362892150879
1759820849964088800,337.2470888671875,-0.2584248483181,2.6368906497955322,-9.477970123291016
1759820849966525000,337.24952490234375,-0.23449662327766418,2.6177480220794678,-9.501898765563965
1759820849968961000,337.2519609375,-0.22971096634864807,2.6321048736572266,-9.513862609863281
1759820849971397400,337.2543974609375,-0.24406790733337402,2.6464617252349854,-9.516255378723145
1759820849973833500,337.25683349609375,-0.21774685382843018,2.644068956375122,-9.528220176696777
1759820849976269600,337.25926953125,-0.20338992774486542,2.644068956375122,-9.501898765563965
1759820849978705700,337.26170556640625,-0.20338992774486542,2.641676187515259,-9.497113227844238
1759820849981141800,337.26414184570314,-0.20338992774486542,2.6273193359375,-9.487542152404785
1759820849983577900,337.26657788085936,-0.19621145725250244,2.6249263286590576,-9.497113227844238
1759820849986014000,337.26901391601564,-0.2153540402650833,2.6321048736572266,-9.487542152404785
1759820849988450000,337.27144995117186,-0.24167509377002716,2.620140790939331,-9.511469841003418
1759820849990886400,337.27388647460936,-0.2392822653055191,2.6249263286590576,-9.504291534423828
1759820849993322500,337.27632250976563,-0.22971096634864807,2.6392834186553955,-9.511469841003418
1759820849995758600,337.27875854492186,-0.23688943684101105,2.612962245941162,-9.461220741271973
1759820849998194700,337.28119458007814,-0.2584248483181,2.6488547325134277,-9.475577354431152
1759820850000630800,337.283630859375,-0.2632105052471161,2.651247501373291,-9.489934921264648
1759820850003067000,337.28606689453125,-0.22971096634864807,2.6632115840911865,-9.494720458984375
1759820850005503000,337.2885029296875,-0.22492532432079315,2.6560330390930176,-9.485149383544922
1759820850007939300,337.29093920898435,-0.22013968229293823,2.6703901290893555,-9.454042434692383
1759820850010375400,337.29337548828124,-0.2392822653055191,2.6464617252349854,-9.475577354431152
1759820850012811500,337.2958115234375,-0.22492532432079315,2.6536402702331543,-9.468399047851562
1759820850015247600,337.29824755859374,-0.19142581522464752,2.6560330390930176,-9.463613510131836
1759820850017683700,337.30068359375,-0.16271193325519562,2.6464617252349854,-9.480362892150879
1759820850020119800,337.30311987304685,-0.16271193325519562,2.6560330390930176,-9.468399047851562
1759820850022556000,337.30555590820313,-0.1579262912273407,2.6536402702331543,-9.489934921264648
1759820850024992000,337.30799194335935,-0.13878370821475983,2.6727828979492188,-9.485149383544922
1759820850027428000,337.31042797851563,-0.16271193325519562,2.6871397495269775,-9.511469841003418
1759820850029864400,337.31286450195313,-0.16749759018421173,2.6871397495269775,-9.509077072143555
1759820850032300500,337.31530053710935,-0.18903298676013947,2.7086751461029053,-9.513862609863281
1759820850034736600,337.31773657226563,-0.1986042857170105,2.7038896083831787,-9.525827407836914
1759820850037172700,337.3201728515625,-0.22013968229293823,2.7014968395233154,-9.525827407836914
1759820850039608800,337.32260888671874,-0.2225325107574463,2.682354211807251,-9.511469841003418
1759820850042045000,337.325044921875,-0.23449662327766418,2.6632115840911865,-9.54496955871582
1759820850044481000,337.32748095703124,-0.16031911969184875,2.6488547325134277,-9.525827407836914
1759820850046917400,337.32991748046874,-0.11006984114646912,2.644068956375122,-9.542576789855957
1759820850049353500,337.332353515625,-0.15553347766399384,2.66560435295105,-9.535398483276367
1759820850051789600,337.33478955078124,-0.1339980661869049,2.6177480220794678,-9.53061294555664
1759820850054225700,337.3372255859375,-0.08374879509210587,2.589034080505371,-9.513862609863281
1759820850056661800,337.33966186523435,-0.07896314561367035,2.6225335597991943,-9.504291534423828
1759820850059097900,337.3420979003906,-0.08135596662759781,2.641676187515259,-9.518648147583008
1759820850061534000,337.34453393554685,-0.035892341285943985,2.6464617252349854,-9.487542152404785
1759820850063970300,337.34697021484374,-0.09810572862625122,2.6153552532196045,-9.499505996704102
1759820850066406400,337.3494064941406,-0.1818545162677765,2.6368906497955322,-9.475577354431152
1759820850068842500,337.3518425292969,-0.20578274130821228,2.6321048736572266,-9.454042434692383
1759820850071278600,337.3542785644531,-0.20338992774486542,2.6608188152313232,-9.454042434692383
1759820850073714700,337.35671459960935,-0.24885354936122894,2.667997360229492,-9.432506561279297
1759820850076150800,337.35915087890623,-0.2967100143432617,2.691925525665283,-9.45164966583252
1759820850078587000,337.3615869140625,-0.2967100143432617,2.675175666809082,-9.454042434692383
1759820850081023000,337.36402294921874,-0.2799602448940277,2.6967110633850098,-9.42772102355957
1759820850083459300,337.3664592285156,-0.2919243574142456,2.667997360229492,-9.468399047851562
1759820850085895400,337.3688955078125,-0.2392822653055191,2.667997360229492,-9.461220741271973
1759820850088331500,337.37133154296873,-0.2105683982372284,2.675175666809082,-9.489934921264648
1759820850090767600,337.373767578125,-0.1818545162677765,2.65842604637146,-9.499505996704102
1759820850093203700,337.37620361328123,-0.15553347766399384,2.644068956375122,-9.494720458984375
1759820850095639800,337.3786398925781,-0.12681959569454193,2.6321048736572266,-9.499505996704102
1759820850098076000,337.3810759277344,-0.09810572862625122,2.6249263286590576,-9.521040916442871
1759820850100512000,337.3835119628906,-0.08614161610603333,2.620140790939331,-9.513862609863281
1759820850102948000,337.3859479980469,-0.12203395366668701,2.6249263286590576,-9.501898765563965
1759820850105384400,337.3883845214844,-0.1339980661869049,2.6464617252349854,-9.482755661010742
1759820850107820500,337.3908205566406,-0.17706887423992157,2.641676187515259,-9.501898765563965
1759820850110256600,337.3932565917969,-0.21296121180057526,2.66560435295105,-9.480362892150879
1759820850112692700,337.3956926269531,-0.21774685382843018,2.6727828979492188,-9.4660062789917
1759820850115128800,337.39812890625,-0.2560320198535919,2.667997360229492,-9.470791816711426
1759820850117565000,337.40056494140623,-0.27038896083831787,2.66560435295105,-9.456435203552246
1759820850120001000,337.4030009765625,-0.27756741642951965,2.66560435295105,-9.461220741271973
1759820850122437400,337.4054372558594,-0.26081767678260803,2.6871397495269775,-9.463613510131836
1759820850124873500,337.4078735351562,-0.24167509377002716,2.6703901290893555,-9.456435203552246
1759820850127309600,337.4103095703125,-0.23210379481315613,2.675175666809082,-9.446864128112793
1759820850129745700,337.41274560546873,-0.18903298676013947,2.6775684356689453,-9.475577354431152
1759820850132181800,337.415181640625,-0.20099709928035736,2.6225335597991943,-9.44447135925293
1759820850134617900,337.4176179199219,-0.14117653667926788,2.6225335597991943,-9.463613510131836
1759820850137054000,337.4200539550781,-0.1339980661869049,2.6249263286590576,-9.456435203552246
1759820850139490300,337.422490234375,-0.0933200865983963,2.6249263286590576,-9.477970123291016
1759820850141926400,337.4249265136719,-0.07896314561367035,2.5914268493652344,-9.4660062789917
1759820850144362500,337.4273625488281,-0.08614161610603333,2.6081767082214355,-9.494720458984375
1759820850146798600,337.4297985839844,-0.10049854964017868,2.6057839393615723,-9.482755661010742
1759820850149234700,337.4322346191406,-0.10049854964017868,2.6177480220794678,-9.470791816711426
1759820850151670800,337.4346708984375,-0.12203395366668701,2.6297121047973633,-9.4660062789917
1759820850154107000,337.4371069335937,-0.14835500717163086,2.5986053943634033,-9.477970123291016
1759820850156543200,337.4395432128906,-0.1746760457754135,2.6321048736572266,-9.473184585571289
1759820850158979300,337.4419792480469,-0.18424734473228455,2.641676187515259,-9.45882797241211
1759820850161415400,337.4444155273437,-0.19142581522464752,2.644068956375122,-9.4660062789917
1759820850163851500,337.4468515625,-0.17706887423992157,2.6368906497955322,-9.454042434692383
1759820850166287600,337.4492875976562,-0.19621145725250244,2.6536402702331543,-9.432506561279297
1759820850168723700,337.4517236328125,-0.18424734473228455,2.641676187515259,-9.425328254699707
1759820850171159800,337.4541599121094,-0.16510476171970367,2.63449764251709,-9.403793334960938
1759820850173596000,337.4565959472656,-0.1698904037475586,2.6177480220794678,-9.394221305847168
1759820850176032000,337.4590319824219,-0.16031911969184875,2.6225335597991943,-9.410971641540527
1759820850178468400,337.4614682617188,-0.14356936514377594,2.6321048736572266,-9.418149948120117
1759820850180904400,337.4639045410156,-0.1459621787071228,2.641676187515259,-9.446864128112793
1759820850183340500,337.4663405761719,-0.13160525262355804,2.6536402702331543,-9.473184585571289
1759820850185776600,337.4687766113281,-0.14356936514377594,2.6464617252349854,-9.482755661010742
1759820850188212700,337.4712126464844,-0.13639089465141296,2.641676187515259,-9.511469841003418
1759820850190648800,337.4736489257813,-0.1459621787071228,2.65842604637146,-9.55214786529541
1759820850193085000,337.4760849609375,-0.14356936514377594,2.6608188152313232,-9.573683738708496
1759820850195521000,337.4785209960938,-0.17946170270442963,2.63449764251709,-9.578469276428223
1759820850197957400,337.4809572753906,-0.1746760457754135,2.651247501373291,-9.592825889587402
1759820850200393500,337.4833935546875,-0.1698904037475586,2.6560330390930176,-9.578469276428223
1759820850202829600,337.4858295898438,-0.18424734473228455,2.6488547325134277,-9.56650447845459
1759820850205265700,337.488265625,-0.20817556977272034,2.6703901290893555,-9.547362327575684
1759820850207701800,337.4907016601563,-0.20817556977272034,2.6560330390930176,-9.533005714416504
1759820850210137900,337.4931379394531,-0.21774685382843018,2.6632115840911865,-9.547362327575684
1759820850212574000,337.4955739746094,-0.20817556977272034,2.667997360229492,-9.504291534423828
1759820850215010300,337.4980102539063,-0.21296121180057526,2.6464617252349854,-9.489934921264648
1759820850217446400,337.5004462890625,-0.20578274130821228,2.6608188152313232,-9.482755661010742
1759820850219882500,337.5028825683594,-0.20817556977272034,2.6368906497955322,-9.494720458984375
1759820850222318600,337.5053186035156,-0.20338992774486542,2.651247501373291,-9.489934921264648
1759820850224754700,337.5077546386719,-0.21296121180057526,2.641676187515259,-9.497113227844238
1759820850227190800,337.5101906738281,-0.22971096634864807,2.6249263286590576,-9.489934921264648
1759820850229627000,337.512626953125,-0.22971096634864807,2.6321048736572266,-9.513862609863281
1759820850232063000,337.5150629882813,-0.23449662327766418,2.6536402702331543,-9.501898765563965
1759820850234499300,337.5174992675781,-0.2225325107574463,2.6392834186553955,-9.518648147583008
1759820850236935400,337.5199353027344,-0.21774685382843018,2.6297121047973633,-9.516255378723145
1759820850239371500,337.52237158203127,-0.19621145725250244,2.641676187515259,-9.516255378723145
1759820850241807600,337.5248076171875,-0.19142581522464752,2.620140790939331,-9.487542152404785
1759820850244243700,337.52724365234377,-0.20578274130821228,2.6321048736572266,-9.504291534423828
1759820850246679800,337.5296796875,-0.22492532432079315,2.6273193359375,-9.504291534423828
1759820850249116000,337.5321159667969,-0.2273181527853012,2.63449764251709,-9.501898765563965
1759820850251552000,337.5345520019531,-0.21774685382843018,2.6464617252349854,-9.516255378723145
1759820850253988400,337.53698828125,-0.1986042857170105,2.6249263286590576,-9.492327690124512
1759820850256424400,337.5394245605469,-0.1866401731967926,2.6225335597991943,-9.468399047851562
1759820850258860500,337.5418605957031,-0.20578274130821228,2.6297121047973633,-9.463613510131836
1759820850261296600,337.5442966308594,-0.20338992774486542,2.6177480220794678,-9.475577354431152
1759820850263732700,337.5467326660156,-0.20578274130821228,2.6153552532196045,-9.473184585571289
1759820850266168800,337.5491689453125,-0.2273181527853012,2.6009981632232666,-9.470791816711426
1759820850268605000,337.55160498046877,-0.18903298676013947,2.6153552532196045,-9.463613510131836
1759820850271041000,337.554041015625,-0.19621145725250244,2.6225335597991943,-9.470791816711426
1759820850273477400,337.5564772949219,-0.2105683982372284,2.6225335597991943,-9.45164966583252
1759820850275913500,337.55891357421876,-0.22492532432079315,2.6368906497955322,-9.473184585571289
1759820850278349600,337.561349609375,-0.23449662327766418,2.641676187515259,-9.473184585571289
1759820850280785700,337.56378564453127,-0.24406790733337402,2.6321048736572266,-9.449256896972656
1759820850283221800,337.5662216796875,-0.2225325107574463,2.6297121047973633,-9.473184585571289
1759820850285657900,337.5686579589844,-0.21774685382843018,2.644068956375122,-9.475577354431152
1759820850288094000,337.5710939941406,-0.1986042857170105,2.6392834186553955,-9.497113227844238
1759820850290530300,337.5735302734375,-0.20099709928035736,2.6249263286590576,-9.463613510131836
1759820850292966400,337.57596630859376,-0.2105683982372284,2.6392834186553955,-9.473184585571289
1759820850295402500,337.57840258789065,-0.22492532432079315,2.6632115840911865,-9.4660062789917
1759820850297838600,337.5808386230469,-0.2105683982372284,2.6368906497955322,-9.475577354431152
1759820850300274700,337.58327465820315,-0.19381862878799438,2.6368906497955322,-9.492327690124512
1759820850302710800,337.5857106933594,-0.20099709928035736,2.6273193359375,-9.468399047851562
1759820850305147000,337.58814697265626,-0.2153540402650833,2.6057839393615723,-9.487542152404785
1759820850307583000,337.5905830078125,-0.20578274130821228,2.6368906497955322,-9.468399047851562
1759820850310019300,337.59301928710937,-0.2105683982372284,2.612962245941162,-9.480362892150879
1759820850312455400,337.59545532226565,-0.1866401731967926,2.6297121047973633,-9.482755661010742
1759820850314891500,337.5978916015625,-0.22013968229293823,2.6368906497955322,-9.482755661010742
1759820850317327600,337.60032763671876,-0.19621145725250244,2.6177480220794678,-9.454042434692383
1759820850319763700,337.602763671875,-0.20578274130821228,2.6392834186553955,-9.468399047851562
1759820850322199800,337.60519970703126,-0.18903298676013947,2.6177480220794678,-9.45164966583252
1759820850324636000,337.60763598632815,-0.19621145725250244,2.651247501373291,-9.480362892150879
1759820850327072000,337.61007202148437,-0.17946170270442963,2.6297121047973633,-9.475577354431152
1759820850329508000,337.61250805664065,-0.18903298676013947,2.6153552532196045,-9.456435203552246
1759820850331944400,337.6149443359375,-0.17946170270442963,2.6297121047973633,-9.482755661010742
1759820850334380500,337.61738061523437,-0.20578274130821228,2.6392834186553955,-9.477970123291016
1759820850336816600,337.61981665039065,-0.19142581522464752,2.6297121047973633,-9.45882797241211
1759820850339252700,337.62225268554687,-0.1698904037475586,2.620140790939331,-9.477970123291016
1759820850341688800,337.62468872070315,-0.16749759018421173,2.6177480220794678,-9.470791816711426
1759820850344125000,337.627125,-0.17946170270442963,2.612962245941162,-9.470791816711426
1759820850346561000,337.62956103515626,-0.15553347766399384,2.63449764251709,-9.475577354431152
1759820850348997400,337.63199731445314,-0.16510476171970367,2.6081767082214355,-9.45882797241211
1759820850351433500,337.63443359375,-0.17706887423992157,2.6153552532196045,-9.480362892150879
1759820850353869600,337.63686962890625,-0.16749759018421173,2.6297121047973633,-9.497113227844238
1759820850356305700,337.6393056640625,-0.16510476171970367,2.65842604637146,-9.470791816711426
1759820850358741800,337.64174169921876,-0.16271193325519562,2.6608188152313232,-9.480362892150879
1759820850361177900,337.644177734375,-0.20338992774486542,2.641676187515259,-9.461220741271973
1759820850363614000,337.64661401367186,-0.20099709928035736,2.6392834186553955,-9.497113227844238
1759820850366050300,337.64905029296875,-0.20099709928035736,2.651247501373291,-9.521040916442871
1759820850368486400,337.651486328125,-0.20338992774486542,2.65842604637146,-9.506684303283691
1759820850370922500,337.65392260742186,-0.19621145725250244,2.6464617252349854,-9.54496955871582
1759820850373358600,337.65635864257814,-0.19621145725250244,2.6488547325134277,-9.559326171875
1759820850375794700,337.65879467773436,-0.18424734473228455,2.6321048736572266,-9.542576789855957
1759820850378230800,337.66123071289064,-0.1818545162677765,2.610569477081299,-9.516255378723145
1759820850380667000,337.6636669921875,-0.1818545162677765,2.60339093208313,-9.516255378723145
1759820850383103000,337.66610302734375,-0.16031911969184875,2.6225335597991943,-9.53779125213623
1759820850385539300,337.66853930664064,-0.1579262912273407,2.6153552532196045,-9.501898765563965
1759820850387975400,337.67097534179686,-0.1579262912273407,2.59621262550354,-9.482755661010742
1759820850390411500,337.67341162109375,-0.1339980661869049,2.60339093208313,-9.504291534423828
1759820850392847600,337.67584765625,-0.1459621787071228,2.6249263286590576,-9.509077072143555
1759820850395283700,337.67828369140625,-0.16749759018421173,2.612962245941162,-9.506684303283691
1759820850397719800,337.6807197265625,-0.2105683982372284,2.63449764251709,-9.492327690124512
1759820850400156000,337.68315600585936,-0.20817556977272034,2.6249263286590576,-9.513862609863281
1759820850402592000,337.68559204101564,-0.2273181527853012,2.6560330390930176,-9.511469841003418
1759820850405028000,337.68802807617186,-0.2225325107574463,2.6632115840911865,-9.513862609863281
1759820850407464400,337.69046435546875,-0.24167509377002716,2.6871397495269775,-9.521040916442871
1759820850409900500,337.69290063476564,-0.25363919138908386,2.6632115840911865,-9.518648147583008
1759820850412336600,337.69533666992186,-0.24167509377002716,2.6703901290893555,-9.521040916442871
1759820850414772700,337.69777270507814,-0.23449662327766418,2.65842604637146,-9.533005714416504
1759820850417208800,337.70020874023436,-0.24406790733337402,2.6536402702331543,-9.489934921264648
1759820850419645000,337.70264501953125,-0.24167509377002716,2.6464617252349854,-9.494720458984375
1759820850422081000,337.7050810546875,-0.2225325107574463,2.651247501373291,-9.509077072143555
1759820850424517400,337.70751733398436,-0.20578274130821228,2.6368906497955322,-9.480362892150879
1759820850426953500,337.70995336914064,-0.2153540402650833,2.63449764251709,-9.470791816711426
1759820850429389600,337.7123896484375,-0.18424734473228455,2.6536402702331543,-9.461220741271973
1759820850431825700,337.71482568359374,-0.20338992774486542,2.612962245941162,-9.461220741271973
1759820850434261800,337.71726171875,-0.20338992774486542,2.6273193359375,-9.446864128112793
1759820850436697900,337.71969775390625,-0.22013968229293823,2.6464617252349854,-9.437292098999023
1759820850439134000,337.72213403320313,-0.20817556977272034,2.620140790939331,-9.446864128112793
1759820850441570300,337.7245703125,-0.2273181527853012,2.6321048736572266,-9.442078590393066
1759820850444006400,337.72700634765624,-0.2225325107574463,2.644068956375122,-9.437292098999023
1759820850446442500,337.7294423828125,-0.21774685382843018,2.651247501373291,-9.454042434692383
1759820850448878600,337.73187866210935,-0.2225325107574463,2.644068956375122,-9.468399047851562
1759820850451314700,337.73431469726563,-0.20099709928035736,2.6392834186553955,-9.45882797241211
1759820850453750800,337.73675073242185,-0.1746760457754135,2.6368906497955322,-9.468399047851562
1759820850456187000,337.73918676757813,-0.15074782073497772,2.66560435295105,-9.480362892150879
1759820850458623000,337.741623046875,-0.15074782073497772,2.6249263286590576,-9.492327690124512
1759820850461059300,337.74405932617185,-0.13639089465141296,2.6321048736572266,-9.461220741271973
1759820850463495400,337.74649536132813,-0.11485548317432404,2.65842604637146,-9.473184585571289
1759820850465931500,337.748931640625,-0.09810572862625122,2.6297121047973633,-9.473184585571289
1759820850468367600,337.75136767578124,-0.11006984114646912,2.65842604637146,-9.475577354431152
1759820850470803700,337.7538037109375,-0.12442677468061447,2.6321048736572266,-9.494720458984375
1759820850473239800,337.75623974609374,-0.15074782073497772,2.6273193359375,-9.4660062789917
1759820850475676000,337.7586760253906,-0.1818545162677765,2.5986053943634033,-9.4660062789917
1759820850478112000,337.76111206054685,-0.15553347766399384,2.59621262550354,-9.449256896972656
1759820850480548000,337.76354809570313,-0.17228323221206665,2.6057839393615723,-9.45164966583252
1759820850482984400,337.765984375,-0.18903298676013947,2.6009981632232666,-9.463613510131836
1759820850485420500,337.76842065429685,-0.1866401731967926,2.5986053943634033,-9.463613510131836
1759820850487856600,337.7708566894531,-0.19381862878799438,2.6321048736572266,-9.4660062789917
1759820850490292700,337.77329272460935,-0.21774685382843018,2.620140790939331,-9.477970123291016
1759820850492728800,337.7757287597656,-0.23449662327766418,2.6368906497955322,-9.494720458984375
1759820850495165000,337.7781650390625,-0.2225325107574463,2.6225335597991943,-9.45882797241211
1759820850497601000,337.78060107421874,-0.22013968229293823,2.6249263286590576,-9.485149383544922
1759820850500037400,337.7830373535156,-0.23688943684101105,2.612962245941162,-9.454042434692383
1759820850502473500,337.7854733886719,-0.2560320198535919,2.6009981632232666,-9.442078590393066
1759820850504909600,337.78790966796873,-0.2392822653055191,2.60339093208313,-9.425328254699707
1759820850507345700,337.790345703125,-0.2225325107574463,2.5914268493652344,-9.408578872680664
1759820850509781800,337.79278173828123,-0.2153540402650833,2.59621262550354,-9.408578872680664
1759820850512217900,337.7952177734375,-0.20099709928035736,2.610569477081299,-9.410971641540527
1759820850514654000,337.7976540527344,-0.21296121180057526,2.579462766647339,-9.41336441040039
1759820850517090000,337.8000900878906,-0.20817556977272034,2.586641311645508,-9.387042999267578
1759820850519526400,337.8025263671875,-0.18903298676013947,2.5842485427856445,-9.382257461547852
1759820850521962500,337.80496240234373,-0.1698904037475586,2.59621262550354,-9.42054271697998
1759820850524398600,337.8073986816406,-0.14117653667926788,2.59621262550354,-9.45164966583252
1759820850526834700,337.8098347167969,-0.13160525262355804,2.581855535507202,-9.449256896972656
1759820850529270800,337.8122707519531,-0.14117653667926788,2.5938198566436768,-9.489934921264648
1759820850531707000,337.8147067871094,-0.15314064919948578,2.6177480220794678,-9.475577354431152
1759820850534143000,337.81714306640623,-0.13878370821475983,2.612962245941162,-9.501898765563965
1759820850536579300,337.8195793457031,-0.12203395366668701,2.6009981632232666,-9.528220176696777
1759820850539015400,337.8220153808594,-0.1052841991186142,2.6488547325134277,-9.549755096435547
1759820850541451500,337.8244514160156,-0.1052841991186142,2.610569477081299,-9.564111709594727
1759820850543887600,337.8268876953125,-0.09571290761232376,2.6392834186553955,-9.53779125213623
1759820850546323700,337.82932373046873,-0.1052841991186142,2.610569477081299,-9.564111709594727
1759820850548759800,337.831759765625,-0.05503492057323456,2.6368906497955322,-9.542576789855957
1759820850551196000,337.83419580078123,-0.05742774158716202,2.6727828979492188,-9.535398483276367
1759820850553632000,337.8366320800781,-0.14356936514377594,2.65842604637146,-9.547362327575684
1759820850556068000,337.8390681152344,-0.16749759018421173,2.65842604637146,-9.501898765563965
1759820850558504400,337.8415043945312,-0.29431718587875366,2.6273193359375,-9.489934921264648
1759820850560940500,337.8439404296875,-0.26560330390930176,2.6057839393615723,-9.480362892150879
1759820850563376600,337.8463767089844,-0.2560320198535919,2.6632115840911865,-9.468399047851562
1759820850565812700,337.8488127441406,-0.22971096634864807,2.6967110633850098,-9.468399047851562
1759820850568248800,337.8512487792969,-0.1986042857170105,2.6967110633850098,-9.456435203552246
1759820850570685000,337.8536848144531,-0.1866401731967926,2.6727828979492188,-9.4660062789917
1759820850573121000,337.85612109375,-0.17706887423992157,2.65842604637146,-9.4660062789917
1759820850575557000,337.8585571289062,-0.1698904037475586,2.6488547325134277,-9.473184585571289
1759820850577993500,337.8609934082031,-0.11964113265275955,2.66560435295105,-9.468399047851562
1759820850580429600,337.8634296875,-0.08374879509210587,2.7038896083831787,-9.482755661010742
1759820850582865700,337.8658657226562,-0.07896314561367035,2.6943182945251465,-9.504291534423828
1759820850585301800,337.8683017578125,-0.07896314561367035,2.6799614429473877,-9.509077072143555
1759820850587737900,337.8707377929687,-0.09810572862625122,2.691925525665283,-9.509077072143555
1759820850590174000,337.8731740722656,-0.11485548317432404,2.66560435295105,-9.513862609863281
1759820850592610000,337.8756101074219,-0.12681959569454193,2.6775684356689453,-9.521040916442871
1759820850595046400,337.8780463867187,-0.1339980661869049,2.715853691101074,-9.54496955871582
1759820850597482500,337.880482421875,-0.12442677468061447,2.7517459392547607,-9.54496955871582
1759820850599918600,337.8829187011719,-0.10767702013254166,2.761317253112793,-9.540184020996094
1759820850602354700,337.8853547363281,-0.1339980661869049,2.778067111968994,-9.540184020996094
1759820850604790800,337.8877907714844,-0.18903298676013947,2.754138946533203,-9.547362327575684
1759820850607227000,337.8902268066406,-0.2727817893028259,2.7397818565368652,-9.521040916442871
1759820850609663000,337.8926630859375,-0.24406790733337402,2.761317253112793,-9.501898765563965
1759820850612099000,337.8950991210937,-0.1986042857170105,2.7565317153930664,-9.535398483276367
1759820850614535400,337.8975354003906,-0.20338992774486542,2.7493531703948975,-9.535398483276367
1759820850616971500,337.8999714355469,-0.15553347766399384,2.730210542678833,-9.521040916442871
1759820850619407600,337.9024077148438,-0.14835500717163086,2.713460922241211,-9.511469841003418
1759820850621843700,337.90484375,-0.13160525262355804,2.699103832244873,-9.55214786529541
1759820850624279800,337.9072797851563,-0.13878370821475983,2.6799614429473877,-9.559326171875
1759820850626716000,337.9097158203125,-0.10767702013254166,2.675175666809082,-9.56889820098877
1759820850629152000,337.9121520996094,-0.09810572862625122,2.675175666809082,-9.590433120727539
1759820850631588000,337.9145881347656,-0.08135596662759781,2.66560435295105,-9.571290969848633
1759820850634024200,337.9170241699219,-0.062213387340307236,2.6608188152313232,-9.621540069580078
1759820850636460500,337.9194604492188,-0.064606212079525,2.6847469806671143,-9.597611427307129
1759820850638896600,337.9218967285156,-0.064606212079525,2.6608188152313232,-9.56889820098877
1759820850641332700,337.9243327636719,-0.06699903309345245,2.6703901290893555,-9.559326171875
1759820850643768800,337.9267687988281,-0.10289137065410614,2.6967110633850098,-9.53779125213623
1759820850646205000,337.9292048339844,-0.15314064919948578,2.6775684356689453,-9.485149383544922
1759820850648641000,337.9316411132813,-0.16031911969184875,2.7110681533813477,-9.456435203552246
1759820850651077000,337.9340771484375,-0.21774685382843018,2.7086751461029053,-9.418149948120117
1759820850653513500,337.9365134277344,-0.2392822653055191,2.7086751461029053,-9.375079154968262
1759820850655949600,337.9389494628906,-0.2967100143432617,2.720639228820801,-9.355937004089355
1759820850658385700,337.9413857421875,-0.32542386651039124,2.715853691101074,-9.343972206115723
1759820850660821800,337.94382177734377,-0.3565305769443512,2.7086751461029053,-9.33440113067627
1759820850663257900,337.9462578125,-0.37088751792907715,2.6632115840911865,-9.308079719543457
1759820850665694000,337.9486938476563,-0.380458801984787,2.66560435295105,-9.315258979797363
1759820850668130000,337.9511301269531,-0.3158525824546814,2.7014968395233154,-9.34875774383545
1759820850670566100,337.9535661621094,-0.3326023519039154,2.6775684356689453,-9.367900848388672
1759820850673002500,337.95600244140627,-0.27756741642951965,2.6488547325134277,-9.370293617248535
1759820850675438600,337.9584384765625,-0.26560330390930176,2.6057839393615723,-9.425328254699707
1759820850677874700,337.9608747558594,-0.23449662327766418,2.5986053943634033,-9.446864128112793
1759820850680310800,337.9633107910156,-0.1866401731967926,2.6057839393615723,-9.442078590393066
1759820850682747000,337.9657468261719,-0.16749759018421173,2.5842485427856445,-9.43489933013916
1759820850685183000,337.9681828613281,-0.14356936514377594,2.5387847423553467,-9.437292098999023
1759820850687619000,337.970619140625,-0.15553347766399384,2.5459632873535156,-9.43489933013916
1759820850690055400,337.9730554199219,-0.16510476171970367,2.5770699977874756,-9.418149948120117
1759820850692491300,337.9754912109375,-0.15074782073497772,2.589034080505371,-9.387042999267578
1759820850694927600,337.977927734375,-0.1746760457754135,2.60339093208313,-9.367900848388672
1759820850697363700,337.98036376953127,-0.21296121180057526,2.6009981632232666,-9.370293617248535
1759820850699799800,337.9827998046875,-0.24646073579788208,2.6153552532196045,-9.339186668395996
1759820850702236000,337.98523583984377,-0.29431718587875366,2.6225335597991943,-9.324830055236816
1759820850704672000,337.9876721191406,-0.31106695532798767,2.6225335597991943,-9.367900848388672
1759820850707108000,337.9901081542969,-0.2919243574142456,2.6464617252349854,-9.379864692687988
1759820850709544200,337.9925441894531,-0.2632105052471161,2.6368906497955322,-9.399007797241211
1759820850711980500,337.99498046875,-0.2392822653055191,2.641676187515259,-9.401400566101074
1759820850714416600,337.9974167480469,-0.2799602448940277,2.5124638080596924,-9.422935485839844
1759820850716852700,337.99985278320315,0.02392822690308094,2.3641088008880615,-9.4660062789917
1759820850719288800,338.0022888183594,0.41874396800994873,2.524427890777588,-9.561718940734863
1759820850721725000,338.0047248535156,0.45224347710609436,2.7421748638153076,-9.619147300720215
1759820850724161000,338.0071611328125,0.41156548261642456,2.7110681533813477,-9.614361763000488
1759820850726597000,338.00959716796876,0.24406790733337402,2.4717857837677,-9.564111709594727
1759820850729033200,338.012033203125,0.004785645287483931,2.400001049041748,-9.623932838439941
1759820850731469600,338.0144694824219,-0.06939185410737991,2.5387847423553467,-9.68375301361084
1759820850733905700,338.01690576171876,-0.007178467698395252,2.6727828979492188,-9.631111145019531
1759820850736341800,338.019341796875,0.06939185410737991,2.6703901290893555,-9.614361763000488
1759820850738777900,338.02177783203126,-0.08853443711996078,2.6177480220794678,-9.650253295898438
1759820850741214000,338.0242138671875,-0.28953152894973755,2.6153552532196045,-9.635896682739258
1759820850743650000,338.02665014648437,-0.28953152894973755,2.641676187515259,-9.540184020996094
1759820850746086100,338.02908618164065,-0.2392822653055191,2.6727828979492188,-9.4660062789917
1759820850748522500,338.0315224609375,-0.2225325107574463,2.6703901290893555,-9.480362892150879
1759820850750958600,338.03395849609376,-0.17946170270442963,2.644068956375122,-9.489934921264648
1759820850753394700,338.03639477539065,-0.12442677468061447,2.5387847423553467,-9.468399047851562
1759820850755830800,338.03883081054687,-0.37088751792907715,2.531606435775757,-9.446864128112793
1759820850758267000,338.04126684570315,-0.31106695532798767,2.5746772289276123,-9.42772102355957
1759820850760703000,338.04370288085937,0.15314064919948578,2.517249345779419,-9.391828536987305
1759820850763139000,338.04613916015626,0.1866401731967926,2.53399920463562,-9.501898765563965
1759820850765575200,338.0485751953125,-0.12921242415905,2.6225335597991943,-9.600004196166992
1759820850768011300,338.05101123046876,-0.11006984114646912,2.5938198566436768,-9.525827407836914
1759820850770447600,338.05344750976565,0.02632104977965355,2.5148565769195557,-9.523433685302734
1759820850772883700,338.0558837890625,-0.09810572862625122,2.6225335597991943,-9.611968994140625
1759820850775319800,338.05831982421876,-0.19621145725250244,2.7349963188171387,-9.674181938171387
1759820850777756000,338.060755859375,-0.16510476171970367,2.7254250049591064,-9.616754531860352
1759820850780192000,338.06319189453126,-0.2632105052471161,2.7038896083831787,-9.571290969848633
1759820850782628000,338.06562817382815,-0.42831525206565857,2.6560330390930176,-9.592825889587402
1759820850785064200,338.06806420898437,-0.4139583110809326,2.6608188152313232,-9.556933403015137
1759820850787500300,338.07050024414065,-0.3278166949748993,2.68953275680542,-9.497113227844238
1759820850789936600,338.0729365234375,-0.29431718587875366,2.7278177738189697,-9.475577354431152
1759820850792372700,338.07537280273436,-0.3445664644241333,2.7014968395233154,-9.437292098999023
1759820850794808800,338.07780883789064,-0.28953152894973755,2.6632115840911865,-9.396614074707031
1759820850797245000,338.08024487304687,-0.24885354936122894,2.6273193359375,-9.375079154968262
1759820850799681000,338.08268090820314,-0.20338992774486542,2.641676187515259,-9.408578872680664
1759820850802117000,338.0851171875,-0.15314064919948578,2.6488547325134277,-9.439684867858887
1759820850804553200,338.08755322265625,-0.11724831163883209,2.620140790939331,-9.42054271697998
1759820850806989600,338.08998950195314,-0.19621145725250244,2.5914268493652344,-9.454042434692383
1759820850809425700,338.09242578125,-0.1866401731967926,2.60339093208313,-9.487542152404785
1759820850811861800,338.09486181640625,-0.14835500717163086,2.612962245941162,-9.53779125213623
1759820850814297900,338.0972978515625,-0.1339980661869049,2.6273193359375,-9.564111709594727
1759820850816734000,338.09973388671875,-0.1818545162677765,2.6608188152313232,-9.597611427307129
1759820850819170000,338.10217016601564,-0.21296121180057526,2.6392834186553955,-9.602396965026855
1759820850821606100,338.10460620117186,-0.23449662327766418,2.6249263286590576,-9.547362327575684
1759820850824042200,338.10704223632814,-0.24406790733337402,2.6368906497955322,-9.547362327575684
1759820850826478600,338.109478515625,-0.27756741642951965,2.65842604637146,-9.497113227844238
1759820850828914700,338.11191479492186,-0.2871387302875519,2.68953275680542,-9.430113792419434
1759820850831350800,338.11435083007814,-0.24406790733337402,2.6608188152313232,-9.391828536987305
1759820850833787000,338.11678686523436,-0.2560320198535919,2.6488547325134277,-9.370293617248535
1759820850836223000,338.11922290039064,-0.2919243574142456,2.6775684356689453,-9.372686386108398
1759820850838659000,338.1216591796875,-0.2871387302875519,2.6608188152313232,-9.363115310668945
1759820850841095200,338.12409521484375,-0.2679961323738098,2.6847469806671143,-9.365508079528809
1759820850843531300,338.12653125,-0.23449662327766418,2.65842604637146,-9.396614074707031
1759820850845967400,338.12896728515625,-0.2273181527853012,2.644068956375122,-9.461220741271973
1759820850848403700,338.13140380859375,-0.2273181527853012,2.6464617252349854,-9.475577354431152
1759820850850839800,338.13383984375,-0.18903298676013947,2.6225335597991943,-9.473184585571289
1759820850853276000,338.13627587890625,-0.14356936514377594,2.6081767082214355,-9.513862609863281
1759820850855712000,338.1387119140625,-0.10289137065410614,2.620140790939331,-9.518648147583008
1759820850858148000,338.14114819335936,-0.09571290761232376,2.6297121047973633,-9.521040916442871
1759820850860584200,338.14358422851564,-0.06699903309345245,2.6153552532196045,-9.521040916442871
1759820850863020300,338.14602026367186,-0.062213387340307236,2.5770699977874756,-9.513862609863281
1759820850865456400,338.14845629882814,-0.07178468257188797,2.5674986839294434,-9.463613510131836
1759820850867892700,338.15089282226563,-0.09571290761232376,2.579462766647339,-9.437292098999023
1759820850870328800,338.15332885742185,-0.12203395366668701,2.586641311645508,-9.389435768127441
1759820850872765000,338.15576489257813,-0.14356936514377594,2.581855535507202,-9.379864692687988
1759820850875201000,338.15820092773436,-0.1579262912273407,2.6057839393615723,-9.399007797241211
1759820850877637000,338.16063720703124,-0.17946170270442963,2.6368906497955322,-9.430113792419434
1759820850880073200,338.1630732421875,-0.1866401731967926,2.6536402702331543,-9.42772102355957
1759820850882509300,338.16550927734374,-0.20338992774486542,2.6488547325134277,-9.446864128112793
1759820850884945700,338.16794555664063,-0.20099709928035736,2.6464617252349854,-9.501898765563965
1759820850887381800,338.1703818359375,-0.16749759018421173,2.6608188152313232,-9.53779125213623
1759820850889817900,338.17281787109374,-0.14117653667926788,2.6727828979492188,-9.55214786529541
1759820850892254000,338.17525390625,-0.1339980661869049,2.682354211807251,-9.556933403015137
1759820850894690000,338.17768994140624,-0.12681959569454193,2.667997360229492,-9.578469276428223
1759820850897126100,338.18012622070313,-0.1052841991186142,2.6321048736572266,-9.588040351867676
1759820850899562200,338.18256225585935,-0.059820566326379776,2.6273193359375,-9.559326171875
1759820850901998300,338.18499829101563,-0.06699903309345245,2.6368906497955322,-9.518648147583008
1759820850904434700,338.1874345703125,-0.09810572862625122,2.5770699977874756,-9.501898765563965
1759820850906870800,338.18987084960935,-0.09092725813388824,2.5938198566436768,-9.506684303283691
1759820850909307000,338.1923068847656,-0.09571290761232376,2.60339093208313,-9.475577354431152
1759820850911743000,338.19474291992185,-0.08135596662759781,2.5938198566436768,-9.473184585571289
1759820850914179000,338.19717895507813,-0.11485548317432404,2.6057839393615723,-9.4660062789917
1759820850916615200,338.199615234375,-0.14835500717163086,2.5938198566436768,-9.461220741271973
1759820850919051300,338.20205126953124,-0.1746760457754135,2.620140790939331,-9.4660062789917
1759820850921487400,338.2044873046875,-0.2153540402650833,2.6273193359375,-9.485149383544922
1759820850923923500,338.20692333984374,-0.2225325107574463,2.6608188152313232,-9.494720458984375
1759820850926359800,338.20935986328124,-0.22492532432079315,2.6608188152313232,-9.509077072143555
1759820850928796000,338.2117958984375,-0.22492532432079315,2.6560330390930176,-9.497113227844238
1759820850931232000,338.21423193359374,-0.23688943684101105,2.6727828979492188,-9.489934921264648
1759820850933668000,338.2166682128906,-0.24167509377002716,2.6608188152313232,-9.482755661010742
1759820850936104200,338.21910424804685,-0.25363919138908386,2.65842604637146,-9.470791816711426
1759820850938540300,338.2215402832031,-0.23210379481315613,2.63449764251709,-9.482755661010742
1759820850940976400,338.22397631835935,-0.20099709928035736,2.6225335597991943,-9.477970123291016
1759820850943412700,338.2264128417969,-0.19381862878799438,2.6225335597991943,-9.454042434692383
1759820850945848800,338.2288488769531,-0.1986042857170105,2.641676187515259,-9.442078590393066
1759820850948285000,338.2312849121094,-0.19381862878799438,2.6249263286590576,-9.449256896972656
1759820850950721000,338.2337209472656,-0.23210379481315613,2.610569477081299,-9.446864128112793
1759820850953157000,338.2361572265625,-0.23210379481315613,2.651247501373291,-9.43489933013916
1759820850955593200,338.23859326171873,-0.2105683982372284,2.610569477081299,-9.4660062789917
1759820850958029300,338.241029296875,-0.22013968229293823,2.6225335597991943,-9.487542152404785
1759820850960465400,338.24346533203123,-0.20099709928035736,2.6297121047973633,-9.475577354431152
1759820850962901800,338.24590185546873,-0.20099709928035736,2.620140790939331,-9.4660062789917
1759820850965337900,338.248337890625,-0.2105683982372284,2.6321048736572266,-9.470791816711426
1759820850967774000,338.25077392578123,-0.20578274130821228,2.6153552532196045,-9.499505996704102
1759820850970210000,338.2532099609375,-0.20817556977272034,2.6488547325134277,-9.494720458984375
1759820850972646100,338.2556462402344,-0.16749759018421173,2.644068956375122,-9.499505996704102
1759820850975082200,338.2580822753906,-0.16031911969184875,2.6321048736572266,-9.494720458984375
1759820850977518300,338.2605183105469,-0.15074782073497772,2.6321048736572266,-9.494720458984375
1759820850979954400,338.2629543457031,-0.14356936514377594,2.6368906497955322,-9.468399047851562
1759820850982390800,338.2653908691406,-0.15074782073497772,2.6297121047973633,-9.43489933013916
1759820850984827000,338.2678269042969,-0.16031911969184875,2.612962245941162,-9.449256896972656
1759820850987263000,338.2702629394531,-0.16031911969184875,2.59621262550354,-9.45882797241211
1759820850989699000,338.2726989746094,-0.16031911969184875,2.620140790939331,-9.437292098999023
1759820850992135200,338.2751352539062,-0.14356936514377594,2.579462766647339,-9.442078590393066
1759820850994571300,338.2775712890625,-0.15553347766399384,2.6081767082214355,-9.437292098999023
1759820850997007400,338.28000732421873,-0.15074782073497772,2.6273193359375,-9.439684867858887
1759820850999443500,338.282443359375,-0.16031911969184875,2.59621262550354,-9.463613510131836
1759820851001879600,338.2848796386719,-0.16510476171970367,2.6009981632232666,-9.456435203552246
1759820851004316000,338.2873159179687,-0.20099709928035736,2.6009981632232666,-9.45164966583252
1759820851006752000,338.289751953125,-0.20578274130821228,2.6225335597991943,-9.492327690124512
1759820851009188000,338.2921879882812,-0.23210379481315613,2.6321048736572266,-9.482755661010742
1759820851011624200,338.2946242675781,-0.24167509377002716,2.612962245941162,-9.468399047851562
1759820851014060300,338.2970603027344,-0.20817556977272034,2.651247501373291,-9.497113227844238
1759820851016496400,338.2994963378906,-0.2273181527853012,2.6703901290893555,-9.501898765563965
1759820851018932500,338.3019323730469,-0.28235307335853577,2.6368906497955322,-9.521040916442871
1759820851021368800,338.3043688964844,-0.32303106784820557,2.641676187515259,-9.492327690124512
1759820851023805000,338.3068049316406,-0.3086741268634796,2.6775684356689453,-9.506684303283691
1759820851026241000,338.3092409667969,-0.3565305769443512,2.691925525665283,-9.528220176696777
1759820851028677000,338.3116770019531,-0.3278166949748993,2.699103832244873,-9.489934921264648
1759820851031113200,338.31411328125,-0.3086741268634796,2.65842604637146,-9.492327690124512
1759820851033549300,338.3165493164062,-0.28953152894973755,2.6225335597991943,-9.509077072143555
1759820851035985400,338.3189853515625,-0.2727817893028259,2.6392834186553955,-9.516255378723145
1759820851038421500,338.3214213867187,-0.2153540402650833,2.65842604637146,-9.494720458984375
1759820851040857900,338.3238579101563,-0.19381862878799438,2.6321048736572266,-9.501898765563965
1759820851043294000,338.3262939453125,-0.17946170270442963,2.6081767082214355,-9.523433685302734
1759820851045730000,338.3287299804687,-0.1986042857170105,2.6177480220794678,-9.516255378723145
1759820851048166100,338.3311662597656,-0.16510476171970367,2.5986053943634033,-9.504291534423828
1759820851050602200,338.3336022949219,-0.14835500717163086,2.6177480220794678,-9.513862609863281
1759820851053038300,338.3360383300781,-0.13878370821475983,2.610569477081299,-9.54496955871582
1759820851055474400,338.3384743652344,-0.11246266216039658,2.6321048736572266,-9.564111709594727
1759820851057910500,338.3409106445313,-0.11964113265275955,2.6392834186553955,-9.54496955871582
1759820851060347000,338.3433469238281,-0.11485548317432404,2.6273193359375,-9.561718940734863
1759820851062783000,338.3457829589844,-0.13639089465141296,2.66560435295105,-9.590433120727539
1759820851065219000,338.3482189941406,-0.12442677468061447,2.6871397495269775,-9.592825889587402
1759820851067655200,338.3506552734375,-0.11485548317432404,2.699103832244873,-9.588040351867676
1759820851070091300,338.3530913085938,-0.15074782073497772,2.7254250049591064,-9.578469276428223
1759820851072527400,338.35552734375,-0.1746760457754135,2.715853691101074,-9.595218658447266
1759820851074963500,338.3579633789063,-0.1698904037475586,2.720639228820801,-9.533005714416504
1759820851077399600,338.3603996582031,-0.19381862878799438,2.7278177738189697,-9.535398483276367
1759820851079835600,338.3628356933594,-0.20817556977272034,2.7278177738189697,-9.525827407836914
1759820851082272000,338.3652719726563,-0.20817556977272034,2.7254250049591064,-9.485149383544922
1759820851084708000,338.3677080078125,-0.19381862878799438,2.706282377243042,-9.492327690124512
1759820851087144200,338.3701442871094,-0.18903298676013947,2.737389087677002,-9.489934921264648
1759820851089580300,338.3725803222656,-0.17946170270442963,2.737389087677002,-9.523433685302734
1759820851092016400,338.3750163574219,-0.1986042857170105,2.7278177738189697,-9.516255378723145
1759820851094452500,338.3774523925781,-0.17228323221206665,2.7397818565368652,-9.513862609863281
1759820851096888600,338.379888671875,-0.1698904037475586,2.723032236099243,-9.523433685302734
1759820851099325000,338.3823249511719,-0.17946170270442963,2.737389087677002,-9.547362327575684
1759820851101761000,338.3847609863281,-0.1698904037475586,2.723032236099243,-9.525827407836914
1759820851104197000,338.3871970214844,-0.19142581522464752,2.6967110633850098,-9.518648147583008
1759820851106633200,338.38963330078127,-0.22013968229293823,2.6871397495269775,-9.511469841003418
1759820851109069300,338.3920693359375,-0.21774685382843018,2.7038896083831787,-9.463613510131836
1759820851111505400,338.39450537109377,-0.22492532432079315,2.7014968395233154,-9.45882797241211
1759820851113941500,338.39694140625,-0.23688943684101105,2.6799614429473877,-9.456435203552246
1759820851116377600,338.3993776855469,-0.22971096634864807,2.6799614429473877,-9.43489933013916
1759820851118814000,338.40181396484377,-0.24885354936122894,2.6799614429473877,-9.408578872680664
1759820851121250000,338.40425,-0.24885354936122894,2.6703901290893555,-9.410971641540527
1759820851123686100,338.40668603515627,-0.25363919138908386,2.6632115840911865,-9.4061861038208
1759820851126122200,338.4091223144531,-0.2679961323738098,2.66560435295105,-9.418149948120117
1759820851128558300,338.4115583496094,-0.2392822653055191,2.651247501373291,-9.425328254699707
1759820851130994400,338.4139943847656,-0.22492532432079315,2.651247501373291,-9.439684867858887
1759820851133430500,338.4164304199219,-0.22492532432079315,2.6608188152313232,-9.42772102355957
1759820851135866600,338.41886669921877,-0.2273181527853012,2.6297121047973633,-9.44447135925293
1759820851138303000,338.4213029785156,-0.2512463629245758,2.6392834186553955,-9.446864128112793
1759820851140739000,338.4237390136719,-0.23210379481315613,2.6632115840911865,-9.439684867858887
1759820851143175200,338.4261750488281,-0.25363919138908386,2.6297121047973633,-9.4660062789917
1759820851145611300,338.428611328125,-0.2392822653055191,2.6488547325134277,-9.473184585571289
1759820851148047400,338.43104736328127,-0.24167509377002716,2.6153552532196045,-9.463613510131836
1759820851150483500,338.4334833984375,-0.24646073579788208,2.59621262550354,-9.446864128112793
1759820851152919600,338.43591943359377,-0.25363919138908386,2.6297121047973633,-9.403793334960938
1759820851155355600,338.4383557128906,-0.2679961323738098,2.6177480220794678,-9.415757179260254
1759820851157791700,338.4407917480469,-0.28235307335853577,2.6321048736572266,-9.446864128112793
1759820851160228000,338.44322802734376,-0.2584248483181,2.6081767082214355,-9.418149948120117
1759820851162664200,338.44566430664065,-0.24646073579788208,2.6225335597991943,-9.43489933013916
1759820851165100300,338.4481003417969,-0.2273181527853012,2.6321048736572266,-9.442078590393066
1759820851167536400,338.45053637695315,-0.20817556977272034,2.6273193359375,-9.463613510131836
1759820851169972500,338.4529724121094,-0.2632105052471161,2.6057839393615723,-9.446864128112793
1759820851172408600,338.45540869140626,-0.2584248483181,2.6081767082214355,-9.461220741271973
1759820851174844700,338.4578447265625,-0.24885354936122894,2.562713146209717,-9.492327690124512
1759820851177281000,338.4602810058594,-0.2153540402650833,2.5674986839294434,-9.473184585571289
1759820851179717000,338.46271704101565,-0.16031911969184875,2.572284460067749,-9.489934921264648
1759820851182153200,338.4651533203125,-0.13878370821475983,2.5914268493652344,-9.492327690124512
1759820851184589300,338.46758935546876,-0.12442677468061447,2.5746772289276123,-9.470791816711426
1759820851187025400,338.470025390625,-0.16031911969184875,2.5746772289276123,-9.482755661010742
1759820851189461500,338.47246142578126,-0.17228323221206665,2.586641311645508,-9.463613510131836
1759820851191897600,338.47489770507815,-0.16271193325519562,2.5842485427856445,-9.454042434692383
1759820851194333700,338.47733374023437,-0.1579262912273407,2.6057839393615723,-9.449256896972656
1759820851196770000,338.47977001953126,-0.15314064919948578,2.60339093208313,-9.45164966583252
1759820851199206100,338.4822060546875,-0.20817556977272034,2.5986053943634033,-9.430113792419434
1759820851201642200,338.48464233398437,-0.24646073579788208,2.610569477081299,-9.432506561279297
1759820851204078300,338.48707836914065,-0.2847459018230438,2.60339093208313,-9.42772102355957
1759820851206514400,338.48951440429687,-0.26081767678260803,2.6392834186553955,-9.4660062789917
1759820851208950500,338.49195043945315,-0.26081767678260803,2.5914268493652344,-9.480362892150879
1759820851211386600,338.49438671875,-0.2679961323738098,2.620140790939331,-9.482755661010742
1759820851213822700,338.49682275390626,-0.25363919138908386,2.6273193359375,-9.506684303283691
1759820851216258800,338.4992587890625,-0.24406790733337402,2.620140790939331,-9.504291534423828
1759820851218695200,338.50169506835937,-0.2273181527853012,2.6392834186553955,-9.516255378723145
1759820851221131300,338.50413134765626,-0.21774685382843018,2.66560435295105,-9.499505996704102
1759820851223567400,338.5065673828125,-0.24167509377002716,2.682354211807251,-9.509077072143555
1759820851226003500,338.50900341796876,-0.25363919138908386,2.6967110633850098,-9.489934921264648
1759820851228439600,338.511439453125,-0.2679961323738098,2.6943182945251465,-9.511469841003418
1759820851230875600,338.51387573242187,-0.3086741268634796,2.6967110633850098,-9.516255378723145
1759820851233311700,338.51631176757815,-0.32303106784820557,2.675175666809082,-9.485149383544922
1759820851235747800,338.51874780273437,-0.35413774847984314,2.6727828979492188,-9.504291534423828
1759820851238184200,338.52118408203125,-0.3613162338733673,2.7014968395233154,-9.513862609863281
1759820851240620300,338.52362036132814,-0.38763725757598877,2.66560435295105,-9.528220176696777
1759820851243056400,338.52605639648436,-0.3924229145050049,2.68953275680542,-9.533005714416504
1759820851245492500,338.52849243164064,-0.3756731450557709,2.6560330390930176,-9.523433685302734
1759820851247928600,338.53092846679687,-0.363709032535553,2.667997360229492,-9.513862609863281
1759820851250364700,338.53336474609375,-0.3565305769443512,2.6775684356689453,-9.540184020996094
1759820851252800800,338.53580078125,-0.31106695532798767,2.651247501373291,-9.533005714416504
1759820851255236900,338.53823681640625,-0.2919243574142456,2.63449764251709,-9.554540634155273
1759820851257673200,338.54067309570314,-0.27038896083831787,2.644068956375122,-9.55214786529541
1759820851260109300,338.543109375,-0.2560320198535919,2.610569477081299,-9.533005714416504
1759820851262545400,338.54554541015625,-0.23449662327766418,2.610569477081299,-9.564111709594727
1759820851264981500,338.5479814453125,-0.24406790733337402,2.6225335597991943,-9.549755096435547
1759820851267417600,338.55041748046875,-0.2632105052471161,2.59621262550354,-9.53061294555664
1759820851269853700,338.55285375976564,-0.28953152894973755,2.59621262550354,-9.523433685302734
1759820851272289800,338.55528979492186,-0.2967100143432617,2.586641311645508,-9.501898765563965
1759820851274726100,338.55772607421875,-0.30149564146995544,2.5914268493652344,-9.494720458984375
1759820851277162200,338.56016235351564,-0.33020952343940735,2.6249263286590576,-9.504291534423828
1759820851279598300,338.56259838867186,-0.35413774847984314,2.6321048736572266,-9.525827407836914
1759820851282034400,338.56503442382814,-0.3613162338733673,2.63449764251709,-9.504291534423828
1759820851284470500,338.56747045898436,-0.38285163044929504,2.644068956375122,-9.489934921264648
1759820851286906600,338.56990673828125,-0.349352091550827,2.6273193359375,-9.504291534423828
1759820851289342700,338.5723427734375,-0.35413774847984314,2.5770699977874756,-9.518648147583008
1759820851291778800,338.57477880859375,-0.28953152894973755,2.5914268493652344,-9.506684303283691
1759820851294215000,338.57721484375,-0.2273181527853012,2.6392834186553955,-9.518648147583008
1759820851296651300,338.5796513671875,-0.22971096634864807,2.6632115840911865,-9.525827407836914
1759820851299087400,338.58208740234375,-0.23210379481315613,2.6464617252349854,-9.506684303283691
1759820851301523500,338.5845234375,-0.2392822653055191,2.6177480220794678,-9.509077072143555
1759820851303959600,338.58695947265625,-0.2679961323738098,2.5986053943634033,-9.504291534423828
1759820851306395600,338.58939575195313,-0.30149564146995544,2.6392834186553955,-9.525827407836914
1759820851308831700,338.59183178710936,-0.28235307335853577,2.6464617252349854,-9.509077072143555
1759820851311267800,338.59426782226564,-0.28953152894973755,2.6297121047973633,-9.497113227844238
1759820851313704000,338.59670385742186,-0.34217363595962524,2.65842604637146,-9.506684303283691
1759820851316140300,338.59914038085935,-0.3732803463935852,2.644068956375122,-9.497113227844238
1759820851318576400,338.60157641601563,-0.38285163044929504,2.63449764251709,-9.487542152404785
1759820851321012500,338.60401245117185,-0.380458801984787,2.6608188152313232,-9.45164966583252
1759820851323448600,338.60644848632813,-0.37806597352027893,2.6775684356689453,-9.449256896972656
1759820851325884700,338.608884765625,-0.36610186100006104,2.6775684356689453,-9.439684867858887
1759820851328320800,338.61132080078124,-0.3756731450557709,2.6321048736572266,-9.430113792419434
1759820851330756900,338.6137568359375,-0.3756731450557709,2.63449764251709,-9.396614074707031
1759820851333193000,338.61619287109374,-0.38763725757598877,2.612962245941162,-9.394221305847168
1759820851335629300,338.61862939453124,-0.3732803463935852,2.612962245941162,-9.384650230407715
1759820851338065400,338.6210654296875,-0.33738797903060913,2.610569477081299,-9.418149948120117
1759820851340501500,338.62350146484374,-0.2967100143432617,2.612962245941162,-9.425328254699707
1759820851342937600,338.6259375,-0.2967100143432617,2.6225335597991943,-9.442078590393066
1759820851345373700,338.62837377929685,-0.28235307335853577,2.612962245941162,-9.487542152404785
1759820851347809800,338.63080981445313,-0.2847459018230438,2.641676187515259,-9.521040916442871
1759820851350246000,338.63324584960935,-0.275174617767334,2.68953275680542,-9.499505996704102
1759820851352682000,338.63568188476563,-0.2560320198535919,2.65842604637146,-9.547362327575684
1759820851355118300,338.6381184082031,-0.275174617767334,2.6321048736572266,-9.535398483276367
1759820851357554400,338.64055444335935,-0.30628129839897156,2.6368906497955322,-9.525827407836914
1759820851359990500,338.6429904785156,-0.31106695532798767,2.6297121047973633,-9.525827407836914
1759820851362426600,338.64542651367185,-0.31106695532798767,2.60339093208313,-9.509077072143555
1759820851364862700,338.64786279296874,-0.28953152894973755,2.6297121047973633,-9.489934921264648
1759820851367298800,338.650298828125,-0.28953152894973755,2.620140790939331,-9.473184585571289
1759820851369735000,338.65273486328124,-0.31345975399017334,2.5938198566436768,-9.446864128112793
1759820851372171000,338.6551708984375,-0.3158525824546814,2.5914268493652344,-9.410971641540527
1759820851374607000,338.65760717773435,-0.3278166949748993,2.586641311645508,-9.396614074707031
1759820851377043500,338.66004345703124,-0.3445664644241333,2.581855535507202,-9.360722541809082
1759820851379479600,338.6624794921875,-0.33020952343940735,2.610569477081299,-9.4061861038208
1759820851381915600,338.66491552734374,-0.3517449200153351,2.5986053943634033,-9.430113792419434
1759820851384351700,338.6673518066406,-0.380458801984787,2.6081767082214355,-9.45882797241211
1759820851386787800,338.66978784179685,-0.3684946894645691,2.620140790939331,-9.475577354431152
1759820851389224000,338.6722238769531,-0.4043870270252228,2.6081767082214355,-9.523433685302734
1759820851391660000,338.67465991210935,-0.3924229145050049,2.6009981632232666,-9.564111709594727
1759820851394096000,338.67709619140624,-0.39481574296951294,2.6392834186553955,-9.585647583007812
1759820851396532500,338.6795324707031,-0.3732803463935852,2.6153552532196045,-9.571290969848633
1759820851398968600,338.6819685058594,-0.3852444589138031,2.60339093208313,-9.58325481414795
1759820851401404700,338.68440478515623,-0.380458801984787,2.5986053943634033,-9.554540634155273
1759820851403840800,338.6868408203125,-0.3565305769443512,2.586641311645508,-9.521040916442871
1759820851406276900,338.68927685546873,-0.349352091550827,2.59621262550354,-9.513862609863281
1759820851408713000,338.691712890625,-0.32542386651039124,2.581855535507202,-9.492327690124512
1759820851411149000,338.6941491699219,-0.33738797903060913,2.5698914527893066,-9.4660062789917
1759820851413585400,338.69658544921873,-0.349352091550827,2.56510591506958,-9.454042434692383
1759820851416021500,338.699021484375,-0.3565305769443512,2.526820659637451,-9.439684867858887
1759820851418457600,338.70145751953123,-0.363709032535553,2.557927370071411,-9.432506561279297
1759820851420893700,338.7038937988281,-0.3565305769443512,2.579462766647339,-9.418149948120117
1759820851423329800,338.7063298339844,-0.35413774847984314,2.5746772289276123,-9.44447135925293
1759820851425766000,338.7087658691406,-0.35892340540885925,2.572284460067749,-9.475577354431152
1759820851428202000,338.7112019042969,-0.37806597352027893,2.5914268493652344,-9.523433685302734
1759820851430638000,338.71363818359373,-0.35413774847984314,2.5986053943634033,-9.525827407836914
1759820851433074400,338.7160744628906,-0.33020952343940735,2.6153552532196045,-9.540184020996094
1759820851435510500,338.7185104980469,-0.3326023519039154,2.6225335597991943,-9.592825889587402
1759820851437946600,338.7209465332031,-0.3086741268634796,2.644068956375122,-9.585647583007812
1759820851440382700,338.7233828125,-0.2967100143432617,2.641676187515259,-9.57607650756836
1759820851442818800,338.7258188476562,-0.28235307335853577,2.6608188152313232,-9.578469276428223
1759820851445255000,338.7282548828125,-0.2991028428077698,2.6297121047973633,-9.540184020996094
1759820851447691000,338.73069091796873,-0.2679961323738098,2.6297121047973633,-9.53061294555664
1759820851450127000,338.7331271972656,-0.2560320198535919,2.644068956375122,-9.506684303283691
1759820851452563200,338.7355632324219,-0.2799602448940277,2.65842604637146,-9.492327690124512
1759820851454999600,338.7379995117187,-0.2871387302875519,2.6608188152313232,-9.485149383544922
1759820851457435600,338.740435546875,-0.30149564146995544,2.6632115840911865,-9.482755661010742
1759820851459871700,338.7428718261719,-0.3565305769443512,2.6560330390930176,-9.506684303283691
1759820851462307800,338.7453078613281,-0.33020952343940735,2.65842604637146,-9.475577354431152
1759820851464744000,338.7477438964844,-0.3158525824546814,2.6967110633850098,-9.480362892150879
1759820851467180000,338.7501799316406,-0.363709032535553,2.6464617252349854,-9.4660062789917
1759820851469616000,338.7526162109375,-0.33499518036842346,2.5938198566436768,-9.485149383544922
1759820851472052200,338.7550522460937,-0.29431718587875366,2.6392834186553955,-9.494720458984375
1759820851474488600,338.7574885253906,-0.2679961323738098,2.66560435295105,-9.485149383544922
1759820851476924700,338.7599245605469,-0.23688943684101105,2.6392834186553955,-9.463613510131836
1759820851479360800,338.7623608398437,-0.23449662327766418,2.6392834186553955,-9.499505996704102
1759820851481796900,338.764796875,-0.24646073579788208,2.6297121047973633,-9.494720458984375
1759820851484233000,338.7672329101562,-0.23210379481315613,2.6225335597991943,-9.449256896972656
1759820851486669000,338.7696689453125,-0.19142581522464752,2.6488547325134277,-9.44447135925293
1759820851489105200,338.7721052246094,-0.21774685382843018,2.675175666809082,-9.477970123291016
1759820851491541200,338.7745412597656,-0.24646073579788208,2.68953275680542,-9.470791816711426
1759820851493977600,338.7769775390625,-0.2153540402650833,2.7038896083831787,-9.461220741271973
1759820851496413700,338.7794135742187,-0.23210379481315613,2.699103832244873,-9.477970123291016
1759820851498849800,338.7818498535156,-0.27756741642951965,2.723032236099243,-9.53061294555664
1759820851501286000,338.7842858886719,-0.2967100143432617,2.723032236099243,-9.54496955871582
1759820851503722000,338.7867219238281,-0.2632105052471161,2.723032236099243,-9.55214786529541
1759820851506158000,338.7891579589844,-0.24646073579788208,2.7182464599609375,-9.57607650756836
1759820851508594200,338.7915942382813,-0.24885354936122894,2.7182464599609375,-9.56889820098877
1759820851511030300,338.7940302734375,-0.1986042857170105,2.7014968395233154,-9.578469276428223
1759820851513466400,338.7964663085937,-0.19621145725250244,2.651247501373291,-9.53779125213623
1759820851515902700,338.7989028320313,-0.16749759018421173,2.6488547325134277,-9.53061294555664
1759820851518338800,338.8013388671875,-0.14835500717163086,2.6368906497955322,-9.504291534423828
1759820851520775000,338.8037749023438,-0.08853443711996078,2.60339093208313,-9.499505996704102
1759820851523211000,338.8062109375,-0.12442677468061447,2.610569477081299,-9.44447135925293
1759820851525647000,338.8086472167969,-0.10049854964017868,2.60339093208313,-9.437292098999023
1759820851528083200,338.8110832519531,-0.09092725813388824,2.555534601211548,-9.432506561279297
1759820851530519300,338.8135192871094,-0.11964113265275955,2.5674986839294434,-9.44447135925293
1759820851532955400,338.8159553222656,-0.13639089465141296,2.5938198566436768,-9.430113792419434
1759820851535391700,338.8183918457031,-0.15553347766399384,2.589034080505371,-9.422935485839844
1759820851537827800,338.8208278808594,-0.16510476171970367,2.6153552532196045,-9.415757179260254
1759820851540264000,338.8232639160156,-0.20099709928035736,2.59621262550354,-9.437292098999023
1759820851542700000,338.8256999511719,-0.21296121180057526,2.5770699977874756,-9.463613510131836
1759820851545136000,338.8281362304688,-0.20099709928035736,2.5914268493652344,-9.468399047851562
1759820851547572200,338.830572265625,-0.14117653667926788,2.612962245941162,-9.494720458984375
1759820851550008300,338.8330083007813,-0.11485548317432404,2.5986053943634033,-9.473184585571289
1759820851552444400,338.8354443359375,-0.062213387340307236,2.6153552532196045,-9.480362892150879
1759820851554880800,338.837880859375,-0.0526420995593071,2.5986053943634033,-9.521040916442871
1759820851557316900,338.84031689453127,-0.03349951654672623,2.586641311645508,-9.516255378723145
1759820851559753000,338.8427529296875,-0.031106693670153618,2.6057839393615723,-9.53061294555664
1759820851562189000,338.84518896484377,0.02632104977965355,2.59621262550354,-9.497113227844238
1759820851564625200,338.8476252441406,0.031106693670153618,2.60339093208313,-9.492327690124512
1759820851567061200,338.8500612792969,0.04546362906694412,2.620140790939331,-9.482755661010742
1759820851569497300,338.8524973144531,0.016749758273363113,2.60339093208313,-9.449256896972656
1759820851571933700,338.85493359375,0.035892341285943985,2.6057839393615723,-9.449256896972656
1759820851574369800,338.8573698730469,-0.014356935396790504,2.6081767082214355,-9.4061861038208
1759820851576806000,338.8598059082031,-0.02392822690308094,2.6249263286590576,-9.391828536987305
1759820851579242000,338.8622419433594,-0.02392822690308094,2.6392834186553955,-9.399007797241211
1759820851581678000,338.8646779785156,-0.02871387079358101,2.6057839393615723,-9.389435768127441
1759820851584114200,338.8671142578125,-0.0526420995593071,2.63449764251709,-9.387042999267578
1759820851586550300,338.86955029296877,-0.02632104977965355,2.6273193359375,-9.384650230407715
1759820851588986400,338.871986328125,-0.0023928226437419653,2.6632115840911865,-9.4061861038208
1759820851591422500,338.87442236328127,0.01196411345154047,2.675175666809082,-9.4061861038208
1759820851593858600,338.8768586425781,0.01196411345154047,2.6488547325134277,-9.408578872680664
1759820851596295000,338.879294921875,0.009571290574967861,2.667997360229492,-9.430113792419434
1759820851598731000,338.88173095703127,0.05024927482008934,2.6799614429473877,-9.439684867858887
1759820851601167000,338.8841669921875,0.031106693670153618,2.675175666809082,-9.463613510131836
1759820851603603200,338.8866032714844,0.02392822690308094,2.691925525665283,-9.45882797241211
1759820851606039300,338.8890393066406,0.01196411345154047,2.7182464599609375,-9.45882797241211
1759820851608475400,338.8914753417969,0.0023928226437419653,2.6943182945251465,-9.473184585571289
1759820851610911500,338.8939113769531,-0.05742774158716202,2.6608188152313232,-9.509077072143555
1759820851613347600,338.89634765625,0.02632104977965355,2.744567632675171,-9.506684303283691
1759820851615784000,338.8987839355469,0.07896314561367035,2.7661030292510986,-9.489934921264648
1759820851618220000,338.90121997070315,-0.02871387079358101,2.720639228820801,-9.499505996704102
1759820851620656000,338.90365625,-0.07417750358581543,2.7086751461029053,-9.513862609863281
1759820851623092200,338.90609228515626,-0.038285162299871445,2.713460922241211,-9.482755661010742
1759820851625528300,338.9085283203125,-0.0526420995593071,2.720639228820801,-9.456435203552246
1759820851627964400,338.91096435546876,-0.02392822690308094,2.720639228820801,-9.480362892150879
1759820851630400500,338.913400390625,-0.031106693670153618,2.6560330390930176,-9.487542152404785
1759820851632836600,338.9158366699219,-0.04546362906694412,2.6177480220794678,-9.475577354431152
1759820851635273000,338.91827294921876,-0.062213387340307236,2.6273193359375,-9.475577354431152
1759820851637709000,338.920708984375,-0.019142581149935722,2.6177480220794678,-9.506684303283691
1759820851640145200,338.92314526367187,0.031106693670153618,2.6009981632232666,-9.506684303283691
1759820851642581200,338.92558129882815,0.02632104977965355,2.6057839393615723,-9.554540634155273
1759820851645017300,338.92801733398437,0.035892341285943985,2.6081767082214355,-9.54496955871582
1759820851647453400,338.93045336914065,0.04307080805301666,2.5986053943634033,-9.547362327575684
1759820851649889500,338.9328896484375,0.059820566326379776,2.586641311645508,-9.556933403015137
1759820851652326000,338.93532592773437,0.05024927482008934,2.5986053943634033,-9.588040351867676
1759820851654762000,338.93776196289065,0.06939185410737991,2.6464617252349854,-9.578469276428223
1759820851657198000,338.94019799804687,0.09092725813388824,2.6488547325134277,-9.540184020996094
1759820851659634200,338.94263427734376,0.04785645380616188,2.667997360229492,-9.521040916442871
1759820851662070300,338.9450703125,0.0023928226437419653,2.7086751461029053,-9.511469841003418
1759820851664506400,338.94750634765626,-0.009571290574967861,2.720639228820801,-9.497113227844238
1759820851666942500,338.9499423828125,-0.031106693670153618,2.7421748638153076,-9.437292098999023
1759820851669378600,338.95237866210937,-0.05024927482008934,2.768495798110962,-9.422935485839844
1759820851671814700,338.95481469726565,-0.07657032459974289,2.775674343109131,-9.41336441040039
1759820851674250800,338.95725073242187,-0.13160525262355804,2.7732813358306885,-9.360722541809082
1759820851676687000,338.95968701171876,-0.16031911969184875,2.7828526496887207,-9.358329772949219
1759820851679123200,338.96212329101564,-0.17228323221206665,2.7565317153930664,-9.351150512695312
1759820851681559300,338.96455932617187,-0.16749759018421173,2.7804598808288574,-9.382257461547852
1759820851683995400,338.96699536132815,-0.1459621787071228,2.775674343109131,-9.372686386108398
1759820851686431500,338.96943139648437,-0.12921242415905,2.761317253112793,-9.399007797241211
1759820851688867600,338.97186767578125,-0.11724831163883209,2.754138946533203,-9.410971641540527
1759820851691303700,338.9743037109375,-0.07657032459974289,2.706282377243042,-9.45164966583252
1759820851693739800,338.97673974609376,-0.04785645380616188,2.730210542678833,-9.504291534423828
1759820851696176000,338.97917602539064,0,2.706282377243042,-9.516255378723145
1759820851698612200,338.9816123046875,0.02392822690308094,2.715853691101074,-9.513862609863281
1759820851701048300,338.98404833984375,0,2.6727828979492188,-9.535398483276367
1759820851703484400,338.986484375,0.02632104977965355,2.6368906497955322,-9.556933403015137
1759820851705920500,338.98892041015625,0.03349951654672623,2.6368906497955322,-9.559326171875
1759820851708356600,338.99135668945314,0.04307080805301666,2.6368906497955322,-9.55214786529541
1759820851710792700,338.99379272460936,0.05503492057323456,2.612962245941162,-9.525827407836914
1759820851713229000,338.99622900390625,0.01196411345154047,2.6081767082214355,-9.492327690124512
1759820851715665200,338.9986650390625,-0.019142581149935722,2.5603201389312744,-9.485149383544922
1759820851718101200,339.00110131835936,-0.04546362906694412,2.5220351219177246,-9.446864128112793
1759820851720537300,339.00353735351564,-0.0526420995593071,2.510071039199829,-9.437292098999023
1759820851722973400,339.00597338867186,-0.031106693670153618,2.5124638080596924,-9.470791816711426
1759820851725409500,339.00840942382814,-0.009571290574967861,2.526820659637451,-9.4660062789917
1759820851727845600,339.010845703125,-0.019142581149935722,2.4837498664855957,-9.480362892150879
1759820851730281700,339.01328173828125,-0.031106693670153618,2.4765713214874268,-9.513862609863281
1759820851732718000,339.01571801757814,0.062213387340307236,2.462214469909668,-9.523433685302734
1759820851735154000,339.01815380859375,0.08853443711996078,2.4717857837677,-9.56889820098877
1759820851737590300,339.02059033203125,0.04785645380616188,2.4646072387695312,-9.590433120727539
1759820851740026400,339.0230263671875,0.06699903309345245,2.4263222217559814,-9.56889820098877
1759820851742462500,339.02546240234375,0.20578274130821228,2.4095723628997803,-9.592825889587402
1759820851744898600,339.02789868164064,0.19621145725250244,2.531606435775757,-9.597611427307129
1759820851747334700,339.03033471679686,0.22492532432079315,2.562713146209717,-9.616754531860352
1759820851749770800,339.03277075195314,0.22492532432079315,2.5148565769195557,-9.556933403015137
1759820851752206800,339.03520678710936,0.11964113265275955,2.4909284114837646,-9.540184020996094
1759820851754643000,339.03764282226564,0.08614161610603333,2.4813570976257324,-9.494720458984375
1759820851757079300,339.04007934570313,0.11485548317432404,2.5435705184936523,-9.463613510131836
1759820851759515400,339.04251538085936,0.11724831163883209,2.6057839393615723,-9.44447135925293
1759820851761951500,339.04495141601564,0.11246266216039658,2.6177480220794678,-9.45164966583252
1759820851764387600,339.0473876953125,0.062213387340307236,2.5938198566436768,-9.456435203552246
1759820851766823700,339.04982373046874,0.062213387340307236,2.6153552532196045,-9.45164966583252
1759820851769259800,339.052259765625,0.062213387340307236,2.6249263286590576,-9.477970123291016
1759820851771695900,339.05469580078125,0.11485548317432404,2.612962245941162,-9.518648147583008
1759820851774132200,339.05713232421874,0.18424734473228455,2.6321048736572266,-9.518648147583008
1759820851776568300,339.059568359375,0.20338992774486542,2.6273193359375,-9.535398483276367
1759820851779004400,339.06200439453124,0.23210379481315613,2.6368906497955322,-9.528220176696777
1759820851781440500,339.0644404296875,0.2679961323738098,2.6177480220794678,-9.525827407836914
1759820851783876600,339.06687670898435,0.2679961323738098,2.612962245941162,-9.513862609863281
1759820851786312700,339.06931274414063,0.2847459018230438,2.6009981632232666,-9.480362892150879
1759820851788748800,339.07174877929685,0.3038884699344635,2.6057839393615723,-9.454042434692383
1759820851791185000,339.07418481445313,0.30149564146995544,2.5986053943634033,-9.430113792419434
1759820851793621200,339.07662133789063,0.2799602448940277,2.5746772289276123,-9.394221305847168
1759820851796057300,339.07905737304685,0.2512463629245758,2.5842485427856445,-9.34875774383545
1759820851798493400,339.08149340820313,0.22492532432079315,2.5986053943634033,-9.34875774383545
1759820851800929500,339.08392944335935,0.20578274130821228,2.6321048736572266,-9.346364974975586
1759820851803365600,339.08636572265624,0.17706887423992157,2.651247501373291,-9.336793899536133
1759820851805801700,339.0888017578125,0.14835500717163086,2.66560435295105,-9.355937004089355
1759820851808237800,339.09123779296874,0.11485548317432404,2.6703901290893555,-9.32004451751709
1759820851810674000,339.093673828125,0.08135596662759781,2.6536402702331543,-9.32722282409668
1759820851813110000,339.09611010742185,0.08614161610603333,2.6871397495269775,-9.382257461547852
1759820851815546000,339.09854614257813,0.1052841991186142,2.6943182945251465,-9.377471923828125
1759820851817982500,339.100982421875,0.11246266216039658,2.7326035499572754,-9.401400566101074
1759820851820418600,339.10341845703124,0.1579262912273407,2.7326035499572754,-9.437292098999023
1759820851822854700,339.1058547363281,0.19621145725250244,2.737389087677002,-9.477970123291016
1759820851825290800,339.10829077148435,0.1746760457754135,2.7397818565368652,-9.506684303283691
1759820851827726800,339.1107268066406,0.13639089465141296,2.737389087677002,-9.506684303283691
1759820851830163000,339.11316284179685,0.17946170270442963,2.7278177738189697,-9.521040916442871
1759820851832599000,339.11559912109374,0.18424734473228455,2.7254250049591064,-9.540184020996094
1759820851835035100,339.11803515625,0.14356936514377594,2.715853691101074,-9.561718940734863
1759820851837471500,339.12047143554685,0.1818545162677765,2.699103832244873,-9.535398483276367
1759820851839907600,339.1229074707031,0.1866401731967926,2.68953275680542,-9.540184020996094
1759820851842343700,339.12534375,0.1818545162677765,2.7254250049591064,-9.54496955871582
1759820851844779800,339.12777978515624,0.15074782073497772,2.699103832244873,-9.533005714416504
1759820851847215900,339.1302158203125,0.14117653667926788,2.6943182945251465,-9.511469841003418
1759820851849652000,339.13265185546874,0.10049854964017868,2.699103832244873,-9.487542152404785
1759820851852088000,339.1350881347656,0.08135596662759781,2.7038896083831787,-9.477970123291016
1759820851854524400,339.1375244140625,0.08135596662759781,2.7086751461029053,-9.482755661010742
1759820851856960500,339.13996044921873,0.08853443711996078,2.706282377243042,-9.485149383544922
1759820851859396600,339.1423967285156,0.07896314561367035,2.713460922241211,-9.487542152404785
1759820851861832700,339.1448327636719,0.05024927482008934,2.6943182945251465,-9.482755661010742
1759820851864268800,339.1472687988281,0.05742774158716202,2.6775684356689453,-9.504291534423828
1759820851866705000,339.1497048339844,0.059820566326379776,2.68953275680542,-9.521040916442871
1759820851869141000,339.15214111328123,0.05742774158716202,2.682354211807251,-9.511469841003418
1759820851871577000,339.1545771484375,0.08135596662759781,2.6608188152313232,-9.55214786529541
1759820851874013400,339.1570134277344,0.07657032459974289,2.6560330390930176,-9.535398483276367
1759820851876449500,339.1594494628906,0.06939185410737991,2.6608188152313232,-9.53061294555664
1759820851878885600,339.1618857421875,0.08614161610603333,2.6799614429473877,-9.504291534423828
1759820851881321700,339.16432177734373,0.1052841991186142,2.6392834186553955,-9.506684303283691
1759820851883757800,339.1667578125,0.0933200865983963,2.6608188152313232,-9.516255378723145
1759820851886194000,339.16919384765623,0.06699903309345245,2.6703901290893555,-9.492327690124512
1759820851888630000,339.1716301269531,0.03349951654672623,2.65842604637146,-9.45164966583252
1759820851891066000,339.1740661621094,0.038285162299871445,2.651247501373291,-9.45164966583252
1759820851893502200,339.1765021972656,0.02632104977965355,2.667997360229492,-9.425328254699707
1759820851895938300,339.1789382324219,0.01196411345154047,2.6967110633850098,-9.415757179260254
1759820851898374700,339.1813747558594,-0.0023928226437419653,2.715853691101074,-9.418149948120117
1759820851900810800,339.1838107910156,0.0023928226437419653,2.7326035499572754,-9.410971641540527
1759820851903246800,339.1862468261719,0.035892341285943985,2.7254250049591064,-9.442078590393066
1759820851905683000,339.1886828613281,0.03349951654672623,2.715853691101074,-9.432506561279297
1759820851908119000,339.191119140625,0.06939185410737991,2.7278177738189697,-9.4660062789917
1759820851910555100,339.1935551757812,0.12681959569454193,2.7493531703948975,-9.475577354431152
1759820851912991200,339.1959912109375,0.1746760457754135,2.7565317153930664,-9.480362892150879
1759820851915427300,339.19842724609373,0.22492532432079315,2.7254250049591064,-9.506684303283691
1759820851917863700,339.2008637695312,0.23449662327766418,2.7349963188171387,-9.499505996704102
1759820851920299800,339.2032998046875,0.2584248483181,2.7421748638153076,-9.511469841003418
1759820851922735900,339.2057358398437,0.30628129839897156,2.744567632675171,-9.501898765563965
1759820851925172000,339.208171875,0.3326023519039154,2.7589244842529297,-9.480362892150879
1759820851927608000,339.2106081542969,0.3206382393836975,2.744567632675171,-9.45882797241211
1759820851930044200,339.2130441894531,0.2991028428077698,2.7326035499572754,-9.461220741271973
1759820851932480300,339.2154802246094,0.2799602448940277,2.7326035499572754,-9.437292098999023
1759820851934916400,339.2179162597656,0.24167509377002716,2.754138946533203,-9.42772102355957
1759820851937352700,339.2203527832031,0.2392822653055191,2.775674343109131,-9.415757179260254
1759820851939788800,339.2227888183594,0.21774685382843018,2.7661030292510986,-9.391828536987305
1759820851942225000,339.2252248535156,0.20817556977272034,2.761317253112793,-9.418149948120117
1759820851944661000,339.2276608886719,0.18903298676013947,2.754138946533203,-9.401400566101074
1759820851947097000,339.2300971679687,0.21774685382843018,2.7589244842529297,-9.375079154968262
1759820851949533200,339.232533203125,0.21296121180057526,2.7732813358306885,-9.367900848388672
1759820851951969300,339.2349692382812,0.18424734473228455,2.7565317153930664,-9.377471923828125
1759820851954405600,339.2374055175781,0.19621145725250244,2.7254250049591064,-9.389435768127441
1759820851956841500,339.2398415527344,0.20099709928035736,2.68953275680542,-9.377471923828125
1759820851959277800,339.2422778320313,0.23210379481315613,2.7278177738189697,-9.360722541809082
1759820851961714000,339.2447138671875,0.275174617767334,2.7014968395233154,-9.382257461547852
1759820851964150000,339.2471499023437,0.3038884699344635,2.7086751461029053,-9.384650230407715
1759820851966586000,339.2495861816406,0.27756741642951965,2.730210542678833,-9.394221305847168
1759820851969022200,339.2520222167969,0.2847459018230438,2.713460922241211,-9.42772102355957
1759820851971458300,339.2544582519531,0.2799602448940277,2.723032236099243,-9.41336441040039
1759820851973894400,339.2568942871094,0.27756741642951965,2.7589244842529297,-9.422935485839844
1759820851976330500,339.2593305664063,0.24646073579788208,2.7661030292510986,-9.475577354431152
1759820851978766800,339.2617668457031,0.24406790733337402,2.7661030292510986,-9.501898765563965
1759820851981203000,339.2642028808594,0.23449662327766418,2.775674343109131,-9.535398483276367
1759820851983639000,339.2666391601563,0.2273181527853012,2.7804598808288574,-9.549755096435547
1759820851986075100,339.2690751953125,0.21774685382843018,2.770888566970825,-9.55214786529541
1759820851988511200,339.2715112304688,0.22013968229293823,2.770888566970825,-9.556933403015137
1759820851990947300,339.273947265625,0.23449662327766418,2.730210542678833,-9.556933403015137
1759820851993383400,339.2763835449219,0.26081767678260803,2.730210542678833,-9.55214786529541
1759820851995819500,339.2788195800781,0.28953152894973755,2.6847469806671143,-9.564111709594727
1759820851998255900,339.281255859375,0.3158525824546814,2.6871397495269775,-9.523433685302734
1759820852000692000,339.2836918945313,0.3278166949748993,2.6632115840911865,-9.521040916442871
1759820852003128000,339.2861281738281,0.33499518036842346,2.63449764251709,-9.511469841003418
1759820852005564200,339.2885642089844,0.34217363595962524,2.6273193359375,-9.494720458984375
1759820852008000300,339.2910002441406,0.33499518036842346,2.644068956375122,-9.470791816711426
1759820852010436400,339.2934362792969,0.34217363595962524,2.6297121047973633,-9.461220741271973
1759820852012872400,339.29587255859377,0.33020952343940735,2.6321048736572266,-9.463613510131836
1759820852015308500,339.29830859375,0.27038896083831787,2.6249263286590576,-9.449256896972656
1759820852017745000,339.3007448730469,0.23688943684101105,2.66560435295105,-9.456435203552246
1759820852020181000,339.3031809082031,0.20578274130821228,2.65842604637146,-9.43489933013916
1759820852022617000,339.3056171875,0.1866401731967926,2.65842604637146,-9.42772102355957
1759820852025053200,339.30805322265627,0.19381862878799438,2.675175666809082,-9.456435203552246
1759820852027489300,339.3104892578125,0.1866401731967926,2.6775684356689453,-9.454042434692383
1759820852029925400,339.31292529296877,0.1746760457754135,2.6775684356689453,-9.461220741271973
1759820852032361500,339.3153615722656,0.2105683982372284,2.6560330390930176,-9.461220741271973
1759820852034797600,339.3177976074219,0.24406790733337402,2.6464617252349854,-9.482755661010742
1759820852037233700,339.3202336425781,0.275174617767334,2.6560330390930176,-9.482755661010742
1759820852039670000,339.322669921875,0.30628129839897156,2.651247501373291,-9.487542152404785
1759820852042106000,339.3251062011719,0.33499518036842346,2.6464617252349854,-9.504291534423828
1759820852044542200,339.3275422363281,0.37088751792907715,2.620140790939331,-9.53779125213623
1759820852046978300,339.3299782714844,0.41156548261642456,2.63449764251709,-9.521040916442871
1759820852049414400,339.3324143066406,0.41874396800994873,2.6392834186553955,-9.516255378723145
1759820852051850500,339.3348505859375,0.3924229145050049,2.6392834186553955,-9.477970123291016
1759820852054286600,339.33728662109377,0.363709032535553,2.651247501373291,-9.468399047851562
1759820852056722700,339.33972265625,0.31824541091918945,2.6225335597991943,-9.45882797241211
1759820852059159000,339.3421589355469,0.2847459018230438,2.6153552532196045,-9.439684867858887
1759820852061595100,339.34459521484376,0.24406790733337402,2.6225335597991943,-9.425328254699707
1759820852064031200,339.34703125,0.2273181527853012,2.6249263286590576,-9.399007797241211
1759820852066467300,339.34946728515627,0.19142581522464752,2.6177480220794678,-9.384650230407715
1759820852068903400,339.3519033203125,0.18903298676013947,2.6321048736572266,-9.389435768127441
1759820852071339500,339.3543395996094,0.20578274130821228,2.6153552532196045,-9.377471923828125
1759820852073775600,339.3567756347656,0.21296121180057526,2.6297121047973633,-9.384650230407715
1759820852076211700,339.3592116699219,0.23449662327766418,2.6273193359375,-9.42054271697998
1759820852078648000,339.36164794921876,0.26081767678260803,2.63449764251709,-9.430113792419434
1759820852081084200,339.36408422851565,0.2871387302875519,2.641676187515259,-9.422935485839844
1759820852083520300,339.3665202636719,0.30149564146995544,2.641676187515259,-9.485149383544922
1759820852085956400,339.36895629882815,0.3086741268634796,2.6368906497955322,-9.477970123291016
1759820852088392400,339.3713923339844,0.31824541091918945,2.644068956375122,-9.485149383544922
1759820852090828500,339.37382861328126,0.3397808074951172,2.6488547325134277,-9.511469841003418
1759820852093264600,339.3762646484375,0.3517449200153351,2.6321048736572266,-9.521040916442871
1759820852095700700,339.37870068359376,0.3397808074951172,2.6536402702331543,-9.53061294555664
1759820852098137000,339.38113720703126,0.3326023519039154,2.6297121047973633,-9.53061294555664
1759820852100573200,339.3835732421875,0.33020952343940735,2.6297121047973633,-9.509077072143555
1759820852103009300,339.38600927734376,0.34217363595962524,2.641676187515259,-9.53061294555664
1759820852105445400,339.3884453125,0.33499518036842346,2.6321048736572266,-9.511469841003418
1759820852107881500,339.39088159179687,0.3397808074951172,2.641676187515259,-9.509077072143555
1759820852110317600,339.39331762695315,0.3326023519039154,2.6464617252349854,-9.487542152404785
1759820852112753700,339.39575366210937,0.3086741268634796,2.6560330390930176,-9.494720458984375
1759820852115189800,339.39818969726565,0.3158525824546814,2.6321048736572266,-9.477970123291016
1759820852117625900,339.4006259765625,0.32303106784820557,2.6368906497955322,-9.4660062789917
1759820852120062000,339.40306201171876,0.31345975399017334,2.6392834186553955,-9.43489933013916
1759820852122498300,339.40549829101565,0.2919243574142456,2.6297121047973633,-9.415757179260254
1759820852124934400,339.40793432617187,0.2967100143432617,2.620140790939331,-9.401400566101074
1759820852127370500,339.41037060546876,0.2799602448940277,2.6368906497955322,-9.408578872680664
1759820852129806600,339.412806640625,0.2632105052471161,2.63449764251709,-9.425328254699707
1759820852132242700,339.41524267578126,0.24885354936122894,2.6297121047973633,-9.446864128112793
1759820852134678800,339.4176787109375,0.2799602448940277,2.66560435295105,-9.41336441040039
1759820852137115000,339.42011499023437,0.24167509377002716,2.6273193359375,-9.403793334960938
1759820852139551000,339.42255102539065,0.22492532432079315,2.63449764251709,-9.430113792419434
1759820852141987300,339.4249873046875,0.24406790733337402,2.6560330390930176,-9.454042434692383
1759820852144423400,339.42742333984376,0.28953152894973755,2.6727828979492188,-9.45882797241211
1759820852146859500,339.42985961914064,0.30628129839897156,2.699103832244873,-9.446864128112793
1759820852149295600,339.43229565429687,0.31345975399017334,2.7014968395233154,-9.454042434692383
1759820852151731700,339.43473168945314,0.31106695532798767,2.7014968395233154,-9.422935485839844
1759820852154167800,339.43716772460937,0.3038884699344635,2.6967110633850098,-9.430113792419434
1759820852156604000,339.43960400390625,0.3326023519039154,2.720639228820801,-9.418149948120117
1759820852159040000,339.4420400390625,0.3517449200153351,2.713460922241211,-9.439684867858887
1759820852161476400,339.44447631835936,0.349352091550827,2.730210542678833,-9.45164966583252
1759820852163912400,339.44691235351564,0.3613162338733673,2.7397818565368652,-9.415757179260254
1759820852166348500,339.4493486328125,0.3517449200153351,2.730210542678833,-9.43489933013916
1759820852168784600,339.45178466796875,0.3445664644241333,2.723032236099243,-9.470791816711426
1759820852171220700,339.454220703125,0.39481574296951294,2.7182464599609375,-9.4660062789917
1759820852173656800,339.45665673828125,0.43549370765686035,2.7278177738189697,-9.461220741271973
1759820852176093000,339.45909301757814,0.44745782017707825,2.715853691101074,-9.463613510131836
1759820852178529000,339.46152905273436,0.4546363055706024,2.706282377243042,-9.470791816711426
1759820852180965000,339.46396508789064,0.4618147611618042,2.7086751461029053,-9.470791816711426
1759820852183401500,339.4664013671875,0.49292147159576416,2.682354211807251,-9.489934921264648
1759820852185837600,339.46883764648436,0.5312066078186035,2.6536402702331543,-9.513862609863281
1759820852188273700,339.47127368164064,0.5838487148284912,2.63449764251709,-9.504291534423828
1759820852190709800,339.47370971679686,0.5670989751815796,2.6081767082214355,-9.53779125213623
1759820852193145900,339.47614575195314,0.5623133182525635,2.586641311645508,-9.501898765563965
1759820852195582000,339.47858203125,0.5575276613235474,2.579462766647339,-9.492327690124512
1759820852198018000,339.48101806640625,0.5694918036460876,2.59621262550354,-9.499505996704102
1759820852200454100,339.4834541015625,0.6149554252624512,2.5938198566436768,-9.504291534423828
1759820852202890500,339.48589038085936,0.5647061467170715,2.586641311645508,-9.497113227844238
1759820852205326600,339.48832666015625,0.5623133182525635,2.5914268493652344,-9.470791816711426
1759820852207762700,339.4907626953125,0.550349235534668,2.59621262550354,-9.489934921264648
1759820852210198800,339.49319873046875,0.5407779216766357,2.6009981632232666,-9.456435203552246
1759820852212635000,339.495634765625,0.5359922647476196,2.5986053943634033,-9.463613510131836
1759820852215071000,339.49807104492186,0.5670989751815796,2.6177480220794678,-9.449256896972656
1759820852217507000,339.50050708007814,0.5694918036460876,2.59621262550354,-9.41336441040039
1759820852219943200,339.50294311523436,0.5814558863639832,2.620140790939331,-9.408578872680664
1759820852222379500,339.50537963867185,0.48095735907554626,2.6249263286590576,-9.401400566101074
1759820852224815600,339.50781567382813,0.5096712112426758,2.641676187515259,-9.389435768127441
1759820852227251700,339.51025170898436,0.5886343717575073,2.6297121047973633,-9.391828536987305
1759820852229687800,339.51268774414064,0.576670229434967,2.675175666809082,-9.418149948120117
1759820852232124000,339.5151240234375,0.5934200286865234,2.675175666809082,-9.449256896972656
1759820852234560000,339.51756005859374,0.5934200286865234,2.6464617252349854,-9.45164966583252
1759820852236996000,339.51999609375,0.6221339106559753,2.641676187515259,-9.470791816711426
1759820852239432200,339.52243212890625,0.7010970115661621,2.6847469806671143,-9.528220176696777
1759820852241868500,339.52486865234374,0.6173482537269592,2.699103832244873,-9.535398483276367
1759820852244304600,339.5273046875,0.6628118753433228,2.6703901290893555,-9.535398483276367
1759820852246740700,339.52974072265624,0.7130611538887024,2.60339093208313,-9.540184020996094
1759820852249176800,339.5321767578125,0.7058826684951782,2.6368906497955322,-9.571290969848633
1759820852251613000,339.53461303710935,0.7393822073936462,2.651247501373291,-9.556933403015137
1759820852254049000,339.53704907226563,0.7848458290100098,2.641676187515259,-9.54496955871582
1759820852256485000,339.53948510742185,0.7896314859390259,2.610569477081299,-9.516255378723145
1759820852258921200,339.54192114257813,0.8159525394439697,2.6177480220794678,-9.53061294555664
1759820852261357300,339.544357421875,0.8135597109794617,2.66560435295105,-9.504291534423828
1759820852263793400,339.54679345703124,0.7896314859390259,2.6632115840911865,-9.468399047851562
1759820852266229800,339.54922973632813,0.7968099117279053,2.66560435295105,-9.437292098999023
1759820852268665900,339.55166577148435,0.7896314859390259,2.6727828979492188,-9.43489933013916
1759820852271102000,339.55410205078124,0.7489534616470337,2.715853691101074,-9.389435768127441
1759820852273538000,339.5565380859375,0.729810893535614,2.715853691101074,-9.4061861038208
1759820852275974100,339.55897412109374,0.7226324677467346,2.723032236099243,-9.391828536987305
1759820852278410200,339.56141015625,0.7106683254241943,2.7421748638153076,-9.4061861038208
1759820852280846300,339.56384643554685,0.6963114142417908,2.754138946533203,-9.422935485839844
1759820852283282400,339.56628247070313,0.6364908218383789,2.7661030292510986,-9.4061861038208
1759820852285718800,339.56871875,0.6532405614852905,2.7589244842529297,-9.415757179260254
1759820852288155000,339.57115478515624,0.6699903607368469,2.7326035499572754,-9.401400566101074
1759820852290591000,339.5735910644531,0.6675975322723389,2.746960401535034,-9.449256896972656
1759820852293027000,339.57602709960935,0.6963114142417908,2.7397818565368652,-9.45164966583252
1759820852295463200,339.5784631347656,0.7322037220001221,2.720639228820801,-9.449256896972656
1759820852297899300,339.58089916992185,0.7417750358581543,2.713460922241211,-9.439684867858887
1759820852300335400,339.58333544921874,0.7561319470405579,2.720639228820801,-9.492327690124512
1759820852302771500,339.585771484375,0.7824530005455017,2.737389087677002,-9.482755661010742
1759820852305207800,339.5882077636719,0.8063812255859375,2.7326035499572754,-9.504291534423828
1759820852307644000,339.5906437988281,0.7896314859390259,2.7326035499572754,-9.482755661010742
1759820852310080000,339.593080078125,0.7680960893630981,2.7349963188171387,-9.489934921264648
1759820852312516000,339.59551611328123,0.7561319470405579,2.7326035499572754,-9.446864128112793
1759820852314952200,339.5979521484375,0.7441678643226624,2.7397818565368652,-9.42054271697998
1759820852317388300,339.60038818359374,0.7226324677467346,2.7493531703948975,-9.418149948120117
1759820852319824400,339.6028244628906,0.672383189201355,2.7493531703948975,-9.389435768127441
1759820852322260500,339.6052604980469,0.6652047038078308,2.7565317153930664,-9.389435768127441
1759820852324696600,339.6076965332031,0.6436693072319031,2.7565317153930664,-9.401400566101074
1759820852327132700,339.61013256835935,0.6364908218383789,2.744567632675171,-9.387042999267578
1759820852329569000,339.6125690917969,0.6436693072319031,2.715853691101074,-9.42054271697998
1759820852332005000,339.6150051269531,0.6675975322723389,2.715853691101074,-9.418149948120117
1759820852334441200,339.6174411621094,0.7082754969596863,2.6727828979492188,-9.461220741271973
1759820852336877300,339.6198771972656,0.7369893789291382,2.7086751461029053,-9.489934921264648
1759820852339313400,339.6223134765625,0.7657032608985901,2.667997360229492,-9.518648147583008
1759820852341749500,339.62474951171873,0.8207381963729858,2.6632115840911865,-9.528220176696777
1759820852344185600,339.627185546875,0.8398807644844055,2.6321048736572266,-9.55214786529541
1759820852346621700,339.62962158203123,0.8805587291717529,2.6177480220794678,-9.556933403015137
1759820852349058000,339.63205810546873,0.885344386100769,2.6273193359375,-9.554540634155273
1759820852351494100,339.634494140625,0.885344386100769,2.6297121047973633,-9.513862609863281
1759820852353930200,339.63693017578123,0.8374879360198975,2.6368906497955322,-9.504291534423828
1759820852356366300,339.6393664550781,0.7824530005455017,2.612962245941162,-9.492327690124512
1759820852358802400,339.6418024902344,0.7513462901115417,2.641676187515259,-9.477970123291016
1759820852361238500,339.6442385253906,0.6915257573127747,2.641676187515259,-9.439684867858887
1759820852363674600,339.6466745605469,0.6532405614852905,2.6536402702331543,-9.418149948120117
1759820852366110700,339.64911083984373,0.638883650302887,2.68953275680542,-9.410971641540527
1759820852368547000,339.6515471191406,0.6317051649093628,2.691925525665283,-9.425328254699707
1759820852370983200,339.6539831542969,0.5814558863639832,2.7326035499572754,-9.399007797241211
1759820852373419300,339.6564191894531,0.5144568681716919,2.720639228820801,-9.410971641540527
1759820852375855400,339.65885546875,0.6005984544754028,2.7110681533813477,-9.396614074707031
1759820852378291500,339.6612915039062,0.672383189201355,2.713460922241211,-9.43489933013916
1759820852380727600,339.6637275390625,0.6628118753433228,2.720639228820801,-9.454042434692383
1759820852383163600,339.66616357421873,0.6819544434547424,2.7110681533813477,-9.449256896972656
1759820852385599700,339.6685998535156,0.7034898400306702,2.667997360229492,-9.432506561279297
1759820852388036000,339.6710361328125,0.7489534616470337,2.6943182945251465,-9.475577354431152
1759820852390472200,339.6734721679687,0.7250252366065979,2.7326035499572754,-9.473184585571289
1759820852392908300,339.675908203125,0.7322037220001221,2.706282377243042,-9.454042434692383
1759820852395344400,339.6783444824219,0.729810893535614,2.7014968395233154,-9.415757179260254
1759820852397780500,339.6807805175781,0.7010970115661621,2.6967110633850098,-9.408578872680664
1759820852400216600,339.6832165527344,0.6891329288482666,2.699103832244873,-9.410971641540527
1759820852402652700,339.6856525878906,0.6915257573127747,2.7086751461029053,-9.41336441040039
1759820852405088800,339.6880888671875,0.6795616149902344,2.7038896083831787,-9.399007797241211
1759820852407524900,339.6905249023437,0.6604190468788147,2.6799614429473877,-9.418149948120117
1759820852409961000,339.6929609375,0.638883650302887,2.691925525665283,-9.408578872680664
1759820852412397300,339.6953972167969,0.6604190468788147,2.6871397495269775,-9.399007797241211
1759820852414833400,339.6978334960937,0.7106683254241943,2.675175666809082,-9.408578872680664
1759820852417269500,339.70026953125,0.7010970115661621,2.6560330390930176,-9.432506561279297
1759820852419705600,339.7027055664062,0.7154539823532104,2.6560330390930176,-9.432506561279297
1759820852422141700,339.7051416015625,0.7178468108177185,2.6368906497955322,-9.468399047851562
1759820852424577800,339.7075778808594,0.760917603969574,2.6249263286590576,-9.446864128112793
1759820852427014000,339.7100139160156,0.7776673436164856,2.6608188152313232,-9.477970123291016
1759820852429450000,339.7124499511719,0.8015955686569214,2.6177480220794678,-9.45882797241211
1759820852431886300,339.7148862304688,0.8207381963729858,2.6392834186553955,-9.430113792419434
1759820852434322400,339.7173225097656,0.8255237936973572,2.6632115840911865,-9.43489933013916
1759820852436758500,339.7197585449219,0.7920243144035339,2.6488547325134277,-9.42772102355957
1759820852439194600,339.7221945800781,0.7657032608985901,2.6488547325134277,-9.42772102355957
1759820852441630700,339.7246306152344,0.7345965504646301,2.6799614429473877,-9.401400566101074
1759820852444066800,339.7270668945313,0.7082754969596863,2.6727828979492188,-9.403793334960938
1759820852446503000,339.7295029296875,0.6628118753433228,2.682354211807251,-9.377471923828125
1759820852448939000,339.7319389648438,0.6508477330207825,2.6967110633850098,-9.377471923828125
1759820852451375400,339.7343752441406,0.6436693072319031,2.691925525665283,-9.399007797241211
1759820852453811500,339.7368115234375,0.6125625967979431,2.7014968395233154,-9.410971641540527
1759820852456247600,339.7392475585938,0.6245267391204834,2.706282377243042,-9.442078590393066
1759820852458683600,339.74168359375,0.6173482537269592,2.723032236099243,-9.454042434692383
1759820852461119700,339.7441196289063,0.641276478767395,2.723032236099243,-9.475577354431152
1759820852463555800,339.7465559082031,0.638883650302887,2.706282377243042,-9.499505996704102
1759820852465992000,339.7489919433594,0.6795616149902344,2.699103832244873,-9.521040916442871
1759820852468428000,339.7514279785156,0.7082754969596863,2.706282377243042,-9.549755096435547
1759820852470864400,339.7538645019531,0.7130611538887024,2.713460922241211,-9.533005714416504
1759820852473300500,339.7563005371094,0.7345965504646301,2.68953275680542,-9.559326171875
1759820852475736600,339.7587365722656,0.7728816866874695,2.6871397495269775,-9.561718940734863
1759820852478172700,339.7611726074219,0.7920243144035339,2.6967110633850098,-9.561718940734863
1759820852480608800,339.76360888671877,0.8111668825149536,2.7038896083831787,-9.513862609863281
1759820852483044900,339.766044921875,0.8063812255859375,2.713460922241211,-9.509077072143555
1759820852485481000,339.7684809570313,0.7872386574745178,2.7014968395233154,-9.463613510131836
1759820852487917000,339.7709169921875,0.7585247755050659,2.699103832244873,-9.432506561279297
1759820852490353200,339.7733532714844,0.727418065071106,2.7014968395233154,-9.422935485839844
1759820852492789500,339.77578955078127,0.6843472719192505,2.7278177738189697,-9.41336441040039
1759820852495225600,339.7782255859375,0.672383189201355,2.7182464599609375,-9.401400566101074
1759820852497661700,339.78066162109377,0.6317051649093628,2.7517459392547607,-9.387042999267578
1759820852500097800,339.7830979003906,0.6460621356964111,2.754138946533203,-9.408578872680664
1759820852502534000,339.7855339355469,0.6436693072319031,2.7637102603912354,-9.430113792419434
1759820852504970000,339.7879699707031,0.6628118753433228,2.768495798110962,-9.446864128112793
1759820852507406000,339.7904060058594,0.6891329288482666,2.761317253112793,-9.44447135925293
1759820852509842200,339.79284228515627,0.7058826684951782,2.7565317153930664,-9.477970123291016
1759820852512278300,339.7952783203125,0.7513462901115417,2.7421748638153076,-9.504291534423828
1759820852514714600,339.7977145996094,0.7657032608985901,2.737389087677002,-9.535398483276367
1759820852517150700,339.8001506347656,0.7824530005455017,2.737389087677002,-9.54496955871582
1759820852519586800,339.8025869140625,0.7800601720809937,2.7637102603912354,-9.549755096435547
1759820852522023000,339.80502294921877,0.8087740540504456,2.7493531703948975,-9.571290969848633
1759820852524459000,339.807458984375,0.8159525394439697,2.7397818565368652,-9.559326171875
1759820852526895000,339.80989501953127,0.8183453679084778,2.730210542678833,-9.53061294555664
1759820852529331200,339.8123312988281,0.7896314859390259,2.7397818565368652,-9.509077072143555
1759820852531767300,339.8147673339844,0.7752745151519775,2.7254250049591064,-9.492327690124512
1759820852534203600,339.81720361328127,0.763310432434082,2.7421748638153076,-9.489934921264648
1759820852536639700,339.8196396484375,0.7202396392822266,2.7517459392547607,-9.461220741271973
1759820852539075800,339.8220759277344,0.7250252366065979,2.7565317153930664,-9.42772102355957
1759820852541512000,339.8245119628906,0.7010970115661621,2.7565317153930664,-9.415757179260254
1759820852543948000,339.8269479980469,0.6652047038078308,2.7014968395233154,-9.408578872680664
1759820852546384100,339.8293840332031,0.6747759580612183,2.6799614429473877,-9.382257461547852
1759820852548820200,339.8318203125,0.6771687865257263,2.706282377243042,-9.375079154968262
1759820852551256300,339.83425634765626,0.672383189201355,2.6632115840911865,-9.377471923828125
1759820852553692400,339.8366923828125,0.6699903607368469,2.6225335597991943,-9.358329772949219
1759820852556128500,339.83912841796877,0.698704183101654,2.6177480220794678,-9.372686386108398
1759820852558564900,339.84156494140626,0.7130611538887024,2.6057839393615723,-9.353543281555176
1759820852561001000,339.8440009765625,0.6891329288482666,2.59621262550354,-9.339186668395996
1759820852563437000,339.84643701171876,0.6867401003837585,2.589034080505371,-9.329615592956543
1759820852565873200,339.848873046875,0.6699903607368469,2.5986053943634033,-9.329615592956543
1759820852568309200,339.8513093261719,0.641276478767395,2.620140790939331,-9.324830055236816
1759820852570745300,339.85374536132815,0.6508477330207825,2.63449764251709,-9.33440113067627
1759820852573181400,339.8561813964844,0.6269195079803467,2.6392834186553955,-9.360722541809082
1759820852575617500,339.85861743164065,0.5527420043945312,2.6727828979492188,-9.401400566101074
1759820852578054000,339.86105395507815,0.5120640397071838,2.682354211807251,-9.389435768127441
1759820852580490000,339.86348999023437,0.5096712112426758,2.66560435295105,-9.382257461547852
1759820852582926000,339.86592602539065,0.5144568681716919,2.6943182945251465,-9.422935485839844
1759820852585362200,339.8683620605469,0.46420758962631226,2.7014968395233154,-9.425328254699707
1759820852587798300,339.87079833984376,0.45224347710609436,2.667997360229492,-9.425328254699707
1759820852590234400,339.873234375,0.48095735907554626,2.6225335597991943,-9.4061861038208
1759820852592670500,339.87567041015626,0.4905286431312561,2.644068956375122,-9.430113792419434
1759820852595106600,339.8781064453125,0.519242525100708,2.63449764251709,-9.461220741271973
1759820852597543000,339.88054296875,0.607776939868927,2.6536402702331543,-9.439684867858887
1759820852599979000,339.88297900390626,0.6245267391204834,2.6273193359375,-9.425328254699707
1759820852602415000,339.8854150390625,0.6101697683334351,2.6249263286590576,-9.461220741271973
1759820852604851200,339.88785131835937,0.6221339106559753,2.6392834186553955,-9.456435203552246
1759820852607287300,339.89028735351565,0.6508477330207825,2.6560330390930176,-9.454042434692383
1759820852609723400,339.89272338867187,0.6293123364448547,2.699103832244873,-9.489934921264648
1759820852612159500,339.89515942382815,0.5886343717575073,2.7278177738189697,-9.497113227844238
1759820852614595600,339.897595703125,0.5383850932121277,2.7182464599609375,-9.499505996704102
1759820852617031700,339.90003173828126,0.5048855543136597,2.706282377243042,-9.482755661010742
1759820852619468000,339.90246801757814,0.46420758962631226,2.723032236099243,-9.480362892150879
1759820852621904100,339.90490405273437,0.4378865361213684,2.7278177738189697,-9.454042434692383
1759820852624340200,339.90734033203125,0.4307080805301666,2.706282377243042,-9.42772102355957
1759820852626776300,339.9097763671875,0.4307080805301666,2.68953275680542,-9.456435203552246
1759820852629212400,339.91221240234376,0.43549370765686035,2.65842604637146,-9.42772102355957
1759820852631648500,339.9146484375,0.48813581466674805,2.6536402702331543,-9.42054271697998
1759820852634084600,339.91708471679686,0.5312066078186035,2.651247501373291,-9.422935485839844
1759820852636520700,339.91952075195314,0.5527420043945312,2.6249263286590576,-9.442078590393066
1759820852638956800,339.92195678710937,0.576670229434967,2.6225335597991943,-9.456435203552246
1759820852641393200,339.92439306640625,0.5790630578994751,2.6057839393615723,-9.44447135925293
1759820852643829200,339.92682934570314,0.5886343717575073,2.6321048736572266,-9.473184585571289
1759820852646265300,339.92926538085936,0.6221339106559753,2.6153552532196045,-9.501898765563965
1759820852648701400,339.93170141601564,0.6508477330207825,2.63449764251709,-9.513862609863281
1759820852651137500,339.93413745117186,0.6293123364448547,2.6943182945251465,-9.533005714416504
1759820852653573600,339.93657373046875,0.5742774605751038,2.720639228820801,-9.509077072143555
1759820852656009700,339.939009765625,0.5718846321105957,2.715853691101074,-9.509077072143555
1759820852658445800,339.94144580078125,0.5335994362831116,2.7517459392547607,-9.525827407836914
1759820852660882200,339.94388208007814,0.4953143000602722,2.730210542678833,-9.506684303283691
1759820852663318300,339.946318359375,0.4953143000602722,2.7565317153930664,-9.473184585571289
1759820852665754400,339.94875439453125,0.4666004180908203,2.7517459392547607,-9.477970123291016
1759820852668190500,339.9511904296875,0.4713860750198364,2.7493531703948975,-9.480362892150879
1759820852670626600,339.95362646484375,0.46899324655532837,2.7254250049591064,-9.468399047851562
1759820852673062700,339.95606274414064,0.49292147159576416,2.6847469806671143,-9.454042434692383
1759820852675498800,339.95849877929686,0.5096712112426758,2.667997360229492,-9.4660062789917
1759820852677934800,339.96093481445314,0.5623133182525635,2.63449764251709,-9.475577354431152
1759820852680371200,339.96337109375,0.5958128571510315,2.641676187515259,-9.509077072143555
1759820852682807300,339.96580737304686,0.6125625967979431,2.6273193359375,-9.485149383544922
1759820852685243400,339.96824340820314,0.6101697683334351,2.589034080505371,-9.494720458984375
1759820852687679500,339.97067944335936,0.6149554252624512,2.586641311645508,-9.499505996704102
1759820852690115600,339.97311547851564,0.6149554252624512,2.56510591506958,-9.525827407836914
1759820852692551700,339.9755517578125,0.6197410821914673,2.579462766647339,-9.542576789855957
1759820852694987800,339.97798779296875,0.576670229434967,2.562713146209717,-9.525827407836914
1759820852697424000,339.980423828125,0.5599204897880554,2.5698914527893066,-9.523433685302734
1759820852699860000,339.98285986328125,0.5479564070701599,2.5603201389312744,-9.518648147583008
1759820852702296000,339.98529614257814,0.4905286431312561,2.589034080505371,-9.506684303283691
1759820852704732400,339.987732421875,0.4546363055706024,2.6249263286590576,-9.482755661010742
1759820852707168500,339.99016845703125,0.46420758962631226,2.6081767082214355,-9.475577354431152
1759820852709604600,339.9926044921875,0.42831525206565857,2.6177480220794678,-9.477970123291016
1759820852712040700,339.99504077148435,0.42831525206565857,2.6249263286590576,-9.45164966583252
1759820852714476800,339.99747680664063,0.41874396800994873,2.6536402702331543,-9.470791816711426
1759820852716913000,339.99991284179686,0.4139583110809326,2.6799614429473877,-9.485149383544922
1759820852719349000,340.00234887695314,0.4139583110809326,2.6560330390930176,-9.446864128112793
1759820852721785000,340.00478515625,0.3924229145050049,2.682354211807251,-9.454042434692383
1759820852724221400,340.00722143554685,0.43549370765686035,2.699103832244873,-9.475577354431152
1759820852726657500,340.00965747070313,0.4498506486415863,2.706282377243042,-9.442078590393066
1759820852729093600,340.01209375,0.4259224236011505,2.7086751461029053,-9.430113792419434
1759820852731529700,340.01452978515624,0.43549370765686035,2.715853691101074,-9.425328254699707
1759820852733965800,340.0169658203125,0.4259224236011505,2.723032236099243,-9.449256896972656
1759820852736402000,340.01940185546874,0.349352091550827,2.7326035499572754,-9.432506561279297
1759820852738838000,340.02183813476563,0.2967100143432617,2.723032236099243,-9.387042999267578
1759820852741274000,340.02427416992185,0.30628129839897156,2.7326035499572754,-9.363115310668945
1759820852743710500,340.02671044921874,0.3086741268634796,2.7326035499572754,-9.391828536987305
1759820852746146600,340.029146484375,0.2967100143432617,2.7421748638153076,-9.418149948120117
1759820852748582700,340.03158276367185,0.2871387302875519,2.7421748638153076,-9.425328254699707
1759820852751018800,340.03401879882813,0.27038896083831787,2.706282377243042,-9.432506561279297
1759820852753454800,340.03645483398435,0.2273181527853012,2.6775684356689453,-9.477970123291016
1759820852755891000,340.03889086914063,0.23210379481315613,2.6297121047973633,-9.487542152404785
1759820852758327000,340.0413271484375,0.2847459018230438,2.651247501373291,-9.525827407836914
1759820852760763100,340.04376318359374,0.3326023519039154,2.667997360229492,-9.564111709594727
1759820852763199500,340.0461994628906,0.349352091550827,2.65842604637146,-9.590433120727539
1759820852765635300,340.04863525390624,0.3732803463935852,2.6249263286590576,-9.611968994140625
1759820852768071700,340.05107177734374,0.46420758962631226,2.6273193359375,-9.609575271606445
1759820852770507800,340.0535078125,0.5144568681716919,2.6488547325134277,-9.633503913879395
1759820852772944000,340.05594384765624,0.5048855543136597,2.5842485427856445,-9.623932838439941
1759820852775380000,340.0583798828125,0.5216353535652161,2.6368906497955322,-9.647860527038574
1759820852777816000,340.06081616210935,0.5312066078186035,2.6273193359375,-9.554540634155273
1759820852780252200,340.0632521972656,0.5096712112426758,2.644068956375122,-9.518648147583008
1759820852782688300,340.06568823242185,0.4618147611618042,2.6632115840911865,-9.482755661010742
1759820852785124400,340.0681242675781,0.4139583110809326,2.651247501373291,-9.446864128112793
1759820852787560700,340.0705607910156,0.397208571434021,2.720639228820801,-9.42772102355957
1759820852789996800,340.0729968261719,0.3158525824546814,2.7182464599609375,-9.377471923828125
1759820852792433000,340.0754328613281,0.2679961323738098,2.6799614429473877,-9.33440113067627
1759820852794869000,340.07786889648435,0.2512463629245758,2.68953275680542,-9.33440113067627
1759820852797305000,340.08030517578123,0.24406790733337402,2.720639228820801,-9.351150512695312
1759820852799741200,340.0827412109375,0.23688943684101105,2.7110681533813477,-9.33440113067627
1759820852802177300,340.08517724609374,0.2584248483181,2.7086751461029053,-9.329615592956543
1759820852804613400,340.08761328125,0.30149564146995544,2.7182464599609375,-9.410971641540527
1759820852807049700,340.0900498046875,0.36610186100006104,2.699103832244873,-9.43489933013916
1759820852809485800,340.09248583984373,0.3924229145050049,2.706282377243042,-9.461220741271973
1759820852811922000,340.094921875,0.44745782017707825,2.7038896083831787,-9.489934921264648
1759820852814358000,340.09735791015623,0.4785645306110382,2.6871397495269775,-9.516255378723145
1759820852816794000,340.0997941894531,0.48574298620224,2.6799614429473877,-9.56650447845459
1759820852819230200,340.1022302246094,0.5072783827781677,2.6703901290893555,-9.571290969848633
1759820852821666300,340.1046662597656,0.5072783827781677,2.6871397495269775,-9.56889820098877
1759820852824102400,340.1071022949219,0.5000999569892883,2.6943182945251465,-9.56889820098877
1759820852826538500,340.10953857421873,0.5024927258491516,2.691925525665283,-9.564111709594727
1759820852828974800,340.1119748535156,0.4426721930503845,2.715853691101074,-9.525827407836914
1759820852831411000,340.1144108886719,0.4091726839542389,2.715853691101074,-9.511469841003418
1759820852833847000,340.1168469238281,0.3756731450557709,2.7038896083831787,-9.449256896972656
1759820852836283100,340.119283203125,0.3445664644241333,2.7278177738189697,-9.45164966583252
1759820852838719200,340.12171923828123,0.3565305769443512,2.7349963188171387,-9.401400566101074
1759820852841155300,340.1241552734375,0.3206382393836975,2.730210542678833,-9.399007797241211
1759820852843591400,340.12659130859373,0.30149564146995544,2.730210542678833,-9.387042999267578
1759820852846027500,340.1290275878906,0.3158525824546814,2.6943182945251465,-9.391828536987305
1759820852848463600,340.1314636230469,0.3086741268634796,2.6775684356689453,-9.389435768127441
1759820852850900000,340.1338999023437,0.32542386651039124,2.691925525665283,-9.442078590393066
1759820852853336000,340.1363361816406,0.3445664644241333,2.713460922241211,-9.442078590393066
1759820852855772200,340.1387722167969,0.37806597352027893,2.7086751461029053,-9.418149948120117
1759820852858208300,340.1412082519531,0.397208571434021,2.6703901290893555,-9.449256896972656
1759820852860644400,340.1436442871094,0.40677985548973083,2.6488547325134277,-9.4660062789917
1759820852863080400,340.1460805664062,0.397208571434021,2.6703901290893555,-9.482755661010742
1759820852865516500,340.1485166015625,0.3684946894645691,2.651247501373291,-9.473184585571289
1759820852867952600,340.1509526367187,0.363709032535553,2.6368906497955322,-9.454042434692383
1759820852870388700,340.153388671875,0.32542386651039124,2.6273193359375,-9.473184585571289
1759820852872825000,340.1558251953125,0.2967100143432617,2.651247501373291,-9.437292098999023
1759820852875261200,340.1582612304687,0.30149564146995544,2.6560330390930176,-9.432506561279297
1759820852877697300,340.160697265625,0.2847459018230438,2.66560435295105,-9.401400566101074
1759820852880133400,340.1631333007812,0.22492532432079315,2.6488547325134277,-9.408578872680664
1759820852882569500,340.1655695800781,0.2153540402650833,2.6703901290893555,-9.375079154968262
1759820852885005600,340.1680056152344,0.24167509377002716,2.6560330390930176,-9.384650230407715
1759820852887441700,340.1704416503906,0.22492532432079315,2.65842604637146,-9.351150512695312
1759820852889877800,340.1728776855469,0.21774685382843018,2.6273193359375,-9.360722541809082
1759820852892314000,340.1753142089844,0.24646073579788208,2.6464617252349854,-9.370293617248535
1759820852894750200,340.1777502441406,0.28953152894973755,2.641676187515259,-9.379864692687988
1759820852897186300,340.1801862792969,0.2847459018230438,2.612962245941162,-9.375079154968262
1759820852899622400,340.1826223144531,0.31824541091918945,2.60339093208313,-9.396614074707031
1759820852902058500,340.18505859375,0.3326023519039154,2.59621262550354,-9.418149948120117
1759820852904494600,340.1874946289062,0.33020952343940735,2.610569477081299,-9.432506561279297
1759820852906930700,340.1899306640625,0.33499518036842346,2.5938198566436768,-9.446864128112793
1759820852909366800,340.1923666992187,0.3517449200153351,2.59621262550354,-9.432506561279297
1759820852911803000,340.1948029785156,0.3326023519039154,2.579462766647339,-9.470791816711426
1759820852914239000,340.1972390136719,0.33020952343940735,2.5698914527893066,-9.468399047851562
1759820852916675300,340.1996752929688,0.32542386651039124,2.557927370071411,-9.489934921264648
1759820852919111400,340.202111328125,0.3445664644241333,2.5674986839294434,-9.511469841003418
1759820852921547500,340.2045476074219,0.3732803463935852,2.60339093208313,-9.525827407836914
1759820852923983600,340.2069836425781,0.35892340540885925,2.579462766647339,-9.525827407836914
1759820852926419700,340.2094196777344,0.35413774847984314,2.59621262550354,-9.506684303283691
1759820852928855800,340.2118557128906,0.3756731450557709,2.6081767082214355,-9.518648147583008
1759820852931292000,340.2142919921875,0.3684946894645691,2.5986053943634033,-9.497113227844238
1759820852933728000,340.2167280273438,0.3924229145050049,2.641676187515259,-9.523433685302734
1759820852936164400,340.2191643066406,0.3900300860404968,2.6703901290893555,-9.533005714416504
1759820852938600400,340.2216003417969,0.3924229145050049,2.675175666809082,-9.499505996704102
1759820852941036500,340.2240366210938,0.3565305769443512,2.6775684356689453,-9.489934921264648
1759820852943472600,340.22647265625,0.32303106784820557,2.6943182945251465,-9.475577354431152
1759820852945908700,340.2289086914063,0.30149564146995544,2.6847469806671143,-9.454042434692383
1759820852948344800,340.2313447265625,0.30149564146995544,2.723032236099243,-9.437292098999023
1759820852950781000,340.2337810058594,0.28953152894973755,2.723032236099243,-9.396614074707031
1759820852953217000,340.2362170410156,0.23449662327766418,2.6775684356689453,-9.375079154968262
1759820852955653400,340.2386533203125,0.15553347766399384,2.6297121047973633,-9.382257461547852
1759820852958089500,340.2410893554688,0.12442677468061447,2.6081767082214355,-9.442078590393066
1759820852960525600,340.2435256347656,0.16031911969184875,2.651247501373291,-9.45882797241211
1759820852962961700,340.2459616699219,0.2560320198535919,2.7326035499572754,-9.470791816711426
1759820852965397800,340.2483977050781,0.2967100143432617,2.7661030292510986,-9.499505996704102
1759820852967833900,340.2508337402344,0.25363919138908386,2.713460922241211,-9.547362327575684
1759820852970270000,340.25327001953127,0.19621145725250244,2.620140790939331,-9.588040351867676
1759820852972706000,340.2557060546875,0.19621145725250244,2.5986053943634033,-9.571290969848633
1759820852975142100,340.2581420898438,0.2512463629245758,2.589034080505371,-9.56889820098877
1759820852977578500,340.26057861328127,0.2679961323738098,2.641676187515259,-9.56889820098877
1759820852980014600,340.2630146484375,0.2847459018230438,2.6392834186553955,-9.540184020996094
1759820852982450700,340.26545068359377,0.26081767678260803,2.562713146209717,-9.53779125213623
1759820852984886800,340.26788671875,0.24885354936122894,2.5052852630615234,-9.494720458984375
1759820852987323000,340.2703229980469,0.24167509377002716,2.524427890777588,-9.473184585571289
1759820852989759000,340.2727590332031,0.3086741268634796,2.548356056213379,-9.446864128112793
1759820852992195000,340.2751950683594,0.349352091550827,2.557927370071411,-9.468399047851562
1759820852994631200,340.2776311035156,0.3086741268634796,2.5387847423553467,-9.470791816711426
1759820852997067300,340.2800673828125,0.2727817893028259,2.5435705184936523,-9.475577354431152
1759820852999503400,340.28250341796877,0.2392822653055191,2.53399920463562,-9.475577354431152
1759820853001939700,340.2849396972656,0.20817556977272034,2.555534601211548,-9.485149383544922
1759820853004375800,340.2873757324219,0.26560330390930176,2.581855535507202,-9.477970123291016
1759820853006812000,340.28981201171877,0.2679961323738098,2.6153552532196045,-9.501898765563965
1759820853009248000,340.292248046875,0.18903298676013947,2.63449764251709,-9.513862609863281
1759820853011684000,340.29468408203127,0.1459621787071228,2.6009981632232666,-9.477970123291016
1759820853014120200,340.2971201171875,0.16031911969184875,2.5986053943634033,-9.480362892150879
1759820853016556300,340.2995563964844,0.1986042857170105,2.59621262550354,-9.45164966583252
1759820853018992400,340.3019924316406,0.24885354936122894,2.6225335597991943,-9.456435203552246
1759820853021428700,340.3044287109375,0.25363919138908386,2.6297121047973633,-9.45882797241211
1759820853023864800,340.30686474609377,0.2847459018230438,2.5938198566436768,-9.43489933013916
1759820853026301000,340.30930102539065,0.3038884699344635,2.6057839393615723,-9.473184585571289
1759820853028737000,340.3117370605469,0.34217363595962524,2.6321048736572266,-9.480362892150879
1759820853031173000,340.3141730957031,0.31824541091918945,2.667997360229492,-9.473184585571289
1759820853033609200,340.3166091308594,0.3086741268634796,2.6368906497955322,-9.45164966583252
1759820853036045300,340.31904541015626,0.2799602448940277,2.6368906497955322,-9.489934921264648
1759820853038481400,340.3214814453125,0.2584248483181,2.6488547325134277,-9.482755661010742
1759820853040917800,340.3239177246094,0.23688943684101105,2.691925525665283,-9.487542152404785
1759820853043353900,340.32635375976565,0.24167509377002716,2.6967110633850098,-9.504291534423828
1759820853045790000,340.3287900390625,0.2153540402650833,2.66560435295105,-9.518648147583008
1759820853048226000,340.33122607421876,0.19142581522464752,2.68953275680542,-9.499505996704102
1759820853050662100,340.333662109375,0.2105683982372284,2.6703901290893555,-9.489934921264648
1759820853053098200,340.33609814453126,0.22492532432079315,2.7038896083831787,-9.475577354431152
1759820853055534300,340.33853442382815,0.21296121180057526,2.699103832244873,-9.4660062789917
1759820853057970400,340.3409704589844,0.21296121180057526,2.7014968395233154,-9.475577354431152
1759820853060406500,340.34340649414065,0.22971096634864807,2.7014968395233154,-9.480362892150879
1759820853062842600,340.3458425292969,0.2560320198535919,2.6847469806671143,-9.432506561279297
1759820853065279000,340.34827905273437,0.24646073579788208,2.644068956375122,-9.439684867858887
1759820853067715000,340.35071508789065,0.2727817893028259,2.6536402702331543,-9.437292098999023
1759820853070151200,340.35315112304687,0.28235307335853577,2.620140790939331,-9.430113792419434
1759820853072587300,340.35558715820315,0.275174617767334,2.6297121047973633,-9.473184585571289
1759820853075023400,340.3580234375,0.25363919138908386,2.6249263286590576,-9.44447135925293
1759820853077459500,340.36045947265626,0.2392822653055191,2.6368906497955322,-9.45164966583252
1759820853079895600,340.3628955078125,0.23688943684101105,2.6225335597991943,-9.470791816711426
1759820853082331600,340.36533154296876,0.2153540402650833,2.6225335597991943,-9.470791816711426
1759820853084767700,340.36776782226565,0.18424734473228455,2.620140790939331,-9.468399047851562
1759820853087204000,340.3702041015625,0.1866401731967926,2.589034080505371,-9.468399047851562
1759820853089640200,340.37264013671876,0.17228323221206665,2.5938198566436768,-9.485149383544922
1759820853092076300,340.375076171875,0.19142581522464752,2.581855535507202,-9.499505996704102
1759820853094512400,340.37751245117187,0.17706887423992157,2.589034080505371,-9.473184585571289
1759820853096948500,340.37994848632815,0.2105683982372284,2.610569477081299,-9.456435203552246
1759820853099384600,340.38238452148437,0.1986042857170105,2.59621262550354,-9.456435203552246
1759820853101820700,340.38482055664065,0.19381862878799438,2.6225335597991943,-9.470791816711426
1759820853104256800,340.3872568359375,0.20578274130821228,2.6177480220794678,-9.4660062789917
1759820853106693000,340.38969311523437,0.22013968229293823,2.6009981632232666,-9.473184585571289
1759820853109129200,340.39212915039064,0.24885354936122894,2.6081767082214355,-9.468399047851562
1759820853111565300,340.3945654296875,0.2105683982372284,2.6464617252349854,-9.477970123291016
1759820853114001400,340.39700146484375,0.1866401731967926,2.6392834186553955,-9.489934921264648
1759820853116437500,340.3994375,0.19621145725250244,2.6392834186553955,-9.480362892150879
1759820853118873600,340.40187353515626,0.17706887423992157,2.6249263286590576,-9.523433685302734
1759820853121309700,340.40430981445314,0.1986042857170105,2.641676187515259,-9.521040916442871
1759820853123745800,340.40674584960936,0.22013968229293823,2.667997360229492,-9.55214786529541
1759820853126182000,340.40918188476564,0.21296121180057526,2.6536402702331543,-9.571290969848633
1759820853128618000,340.41161791992187,0.19381862878799438,2.6775684356689453,-9.561718940734863
1759820853131054300,340.41405444335936,0.23210379481315613,2.65842604637146,-9.585647583007812
1759820853133490400,340.41649047851564,0.23449662327766418,2.6321048736572266,-9.592825889587402
1759820853135926500,340.41892651367186,0.25363919138908386,2.6392834186553955,-9.573683738708496
1759820853138362600,340.42136254882814,0.28235307335853577,2.6081767082214355,-9.588040351867676
1759820853140798700,340.423798828125,0.2799602448940277,2.6081767082214355,-9.554540634155273
1759820853143234800,340.42623486328125,0.28235307335853577,2.6081767082214355,-9.542576789855957
1759820853145671000,340.4286708984375,0.275174617767334,2.6057839393615723,-9.53061294555664
1759820853148107000,340.43110693359375,0.24885354936122894,2.612962245941162,-9.513862609863281
1759820853150543400,340.43354345703125,0.23210379481315613,2.610569477081299,-9.513862609863281
1759820853152979500,340.4359794921875,0.1818545162677765,2.586641311645508,-9.480362892150879
1759820853155415600,340.43841552734375,0.15074782073497772,2.620140790939331,-9.482755661010742
1759820853157851600,340.4408515625,0.1579262912273407,2.6321048736572266,-9.432506561279297
1759820853160287700,340.44328784179686,0.13878370821475983,2.63449764251709,-9.44447135925293
1759820853162723800,340.44572387695314,0.14117653667926788,2.651247501373291,-9.4061861038208
1759820853165160000,340.44815991210936,0.14117653667926788,2.641676187515259,-9.415757179260254
1759820853167596000,340.45059594726564,0.13878370821475983,2.6488547325134277,-9.389435768127441
1759820853170032000,340.4530322265625,0.16271193325519562,2.6153552532196045,-9.399007797241211
1759820853172468500,340.45546850585936,0.1698904037475586,2.6368906497955322,-9.375079154968262
1759820853174904600,340.45790454101564,0.20817556977272034,2.6536402702331543,-9.401400566101074
1759820853177340700,340.46034057617186,0.2153540402650833,2.6464617252349854,-9.42054271697998
1759820853179776800,340.46277685546875,0.2225325107574463,2.6321048736572266,-9.43489933013916
1759820853182212900,340.465212890625,0.22971096634864807,2.6273193359375,-9.446864128112793
1759820853184649000,340.46764892578125,0.24885354936122894,2.6153552532196045,-9.468399047851562
1759820853187085000,340.4700849609375,0.25363919138908386,2.6560330390930176,-9.461220741271973
1759820853189521200,340.47252124023436,0.2392822653055191,2.6703901290893555,-9.513862609863281
1759820853191957500,340.47495751953124,0.25363919138908386,2.6608188152313232,-9.485149383544922
1759820853194393600,340.4773935546875,0.27038896083831787,2.6799614429473877,-9.492327690124512
1759820853196829700,340.47982958984375,0.27038896083831787,2.713460922241211,-9.509077072143555
1759820853199265800,340.48226586914063,0.24406790733337402,2.713460922241211,-9.489934921264648
1759820853201702000,340.48470190429686,0.2225325107574463,2.6943182945251465,-9.454042434692383
1759820853204138000,340.48713793945313,0.1866401731967926,2.7014968395233154,-9.454042434692383
1759820853206574000,340.48957397460936,0.15553347766399384,2.6775684356689453,-9.437292098999023
1759820853209010200,340.49201025390624,0.1818545162677765,2.6799614429473877,-9.437292098999023
1759820853211446300,340.4944462890625,0.1818545162677765,2.7086751461029053,-9.442078590393066
1759820853213882400,340.49688232421875,0.18903298676013947,2.6799614429473877,-9.41336441040039
1759820853216318700,340.49931860351563,0.19381862878799438,2.6703901290893555,-9.461220741271973
1759820853218754800,340.5017548828125,0.2105683982372284,2.6560330390930176,-9.45164966583252
1759820853221191000,340.50419091796874,0.22971096634864807,2.6608188152313232,-9.4660062789917
1759820853223627000,340.506626953125,0.2273181527853012,2.6632115840911865,-9.473184585571289
1759820853226063000,340.50906298828124,0.21296121180057526,2.651247501373291,-9.509077072143555
1759820853228499200,340.51149926757813,0.25363919138908386,2.66560435295105,-9.501898765563965
1759820853230935300,340.51393530273435,0.29431718587875366,2.6703901290893555,-9.523433685302734
1759820853233371400,340.51637133789063,0.23449662327766418,2.6608188152313232,-9.509077072143555
1759820853235807700,340.5188078613281,0.20099709928035736,2.651247501373291,-9.523433685302734
1759820853238243800,340.52124389648435,0.20578274130821228,2.6249263286590576,-9.518648147583008
1759820853240680000,340.52367993164063,0.14117653667926788,2.612962245941162,-9.535398483276367
1759820853243116000,340.52611596679685,0.14356936514377594,2.6727828979492188,-9.501898765563965
1759820853245552000,340.52855224609374,0.15074782073497772,2.6297121047973633,-9.504291534423828
1759820853247988200,340.53098828125,0.15553347766399384,2.6321048736572266,-9.494720458984375
1759820853250424300,340.53342431640624,0.11964113265275955,2.6392834186553955,-9.516255378723145
1759820853252860400,340.5358603515625,0.11485548317432404,2.6368906497955322,-9.497113227844238
1759820853255296500,340.53829663085935,0.11006984114646912,2.610569477081299,-9.523433685302734
1759820853257732900,340.54073291015624,0.10767702013254166,2.6392834186553955,-9.504291534423828
1759820853260169000,340.5431689453125,0.07896314561367035,2.6273193359375,-9.511469841003418
1759820853262605000,340.54560498046874,0.10767702013254166,2.641676187515259,-9.521040916442871
1759820853265041200,340.5480412597656,0.10049854964017868,2.651247501373291,-9.525827407836914
1759820853267477200,340.55047729492185,0.13160525262355804,2.6536402702331543,-9.523433685302734
1759820853269913300,340.5529133300781,0.11964113265275955,2.6608188152313232,-9.518648147583008
1759820853272349400,340.55534936523435,0.11246266216039658,2.6608188152313232,-9.516255378723145
1759820853274785500,340.55778564453124,0.11246266216039658,2.6560330390930176,-9.511469841003418
1759820853277221600,340.5602216796875,0.11246266216039658,2.63449764251709,-9.485149383544922
1759820853279657700,340.56265771484374,0.10289137065410614,2.6297121047973633,-9.463613510131836
1759820853282094000,340.5650939941406,0.11724831163883209,2.610569477081299,-9.480362892150879
1759820853284530200,340.5675302734375,0.11246266216039658,2.6177480220794678,-9.487542152404785
1759820853286966300,340.56996630859373,0.12921242415905,2.6153552532196045,-9.446864128112793
1759820853289402400,340.57240234375,0.17228323221206665,2.6225335597991943,-9.454042434692383
1759820853291838500,340.57483837890624,0.1818545162677765,2.63449764251709,-9.4660062789917
1759820853294274600,340.5772746582031,0.20817556977272034,2.612962245941162,-9.482755661010742
1759820853296710700,340.5797106933594,0.21296121180057526,2.59621262550354,-9.456435203552246
1759820853299146800,340.5821467285156,0.2584248483181,2.586641311645508,-9.489934921264648
1759820853301583000,340.5845830078125,0.2679961323738098,2.60339093208313,-9.475577354431152
1759820853304019200,340.5870192871094,0.2679961323738098,2.5842485427856445,-9.480362892150879
1759820853306455300,340.5894553222656,0.2584248483181,2.572284460067749,-9.454042434692383
1759820853308891400,340.5918913574219,0.26081767678260803,2.5986053943634033,-9.43489933013916
1759820853311327500,340.5943273925781,0.25363919138908386,2.5842485427856445,-9.446864128112793
1759820853313763600,340.596763671875,0.2560320198535919,2.5698914527893066,-9.42054271697998
1759820853316199700,340.59919970703123,0.2560320198535919,2.5842485427856445,-9.425328254699707
1759820853318635800,340.6016357421875,0.24885354936122894,2.572284460067749,-9.432506561279297
1759820853321071900,340.60407177734373,0.24167509377002716,2.581855535507202,-9.408578872680664
1759820853323508200,340.60650830078123,0.22013968229293823,2.579462766647339,-9.399007797241211
1759820853325944300,340.6089443359375,0.22971096634864807,2.6297121047973633,-9.384650230407715
1759820853328380400,340.61138037109373,0.18903298676013947,2.6009981632232666,-9.375079154968262
1759820853330816500,340.61381640625,0.16031911969184875,2.6081767082214355,-9.377471923828125
1759820853333252600,340.6162526855469,0.13160525262355804,2.620140790939331,-9.367900848388672
1759820853335688700,340.6186887207031,0.10767702013254166,2.6249263286590576,-9.391828536987305
1759820853338124800,340.6211247558594,0.09810572862625122,2.63449764251709,-9.382257461547852
1759820853340561000,340.6235607910156,0.09571290761232376,2.6464617252349854,-9.391828536987305
1759820853342997000,340.6259970703125,0.08374879509210587,2.66560435295105,-9.396614074707031
1759820853345433000,340.62843310546873,0.09092725813388824,2.675175666809082,-9.425328254699707
1759820853347869400,340.6308693847656,0.10049854964017868,2.682354211807251,-9.430113792419434
1759820853350305500,340.6333054199219,0.11964113265275955,2.65842604637146,-9.442078590393066
1759820853352741600,340.6357416992187,0.1459621787071228,2.68953275680542,-9.473184585571289
1759820853355177700,340.638177734375,0.1698904037475586,2.66560435295105,-9.468399047851562
1759820853357613800,340.6406137695312,0.1746760457754135,2.651247501373291,-9.487542152404785
1759820853360050000,340.6430498046875,0.16510476171970367,2.682354211807251,-9.461220741271973
1759820853362486000,340.6454860839844,0.19621145725250244,2.6536402702331543,-9.4660062789917
1759820853364922000,340.6479221191406,0.2225325107574463,2.6608188152313232,-9.461220741271973
1759820853367358500,340.6503583984375,0.2153540402650833,2.651247501373291,-9.475577354431152
1759820853369794600,340.6527946777344,0.19142581522464752,2.65842604637146,-9.497113227844238
1759820853372230700,340.6552307128906,0.19381862878799438,2.6727828979492188,-9.473184585571289
1759820853374666800,340.6576667480469,0.18424734473228455,2.65842604637146,-9.504291534423828
1759820853377102800,340.6601027832031,0.16271193325519562,2.6368906497955322,-9.480362892150879
1759820853379539000,340.6625390625,0.1579262912273407,2.644068956375122,-9.497113227844238
1759820853381975000,340.6649750976562,0.13639089465141296,2.612962245941162,-9.506684303283691
1759820853384411100,340.6674111328125,0.16749759018421173,2.6153552532196045,-9.528220176696777
1759820853386847200,340.6698471679687,0.16749759018421173,2.6153552532196045,-9.533005714416504
1759820853389283600,340.6722836914063,0.17706887423992157,2.6009981632232666,-9.57607650756836
1759820853391719700,340.6747197265625,0.18424734473228455,2.59621262550354,-9.56889820098877
1759820853394155800,340.6771557617187,0.19621145725250244,2.579462766647339,-9.53779125213623
1759820853396591900,340.679591796875,0.24167509377002716,2.5770699977874756,-9.564111709594727
1759820853399028000,340.6820280761719,0.2392822653055191,2.5746772289276123,-9.604789733886719
1759820853401464000,340.6844641113281,0.2560320198535919,2.589034080505371,-9.588040351867676
1759820853403900200,340.6869001464844,0.2273181527853012,2.6057839393615723,-9.559326171875
1759820853406336300,340.6893361816406,0.19621145725250244,2.572284460067749,-9.561718940734863
1759820853408772600,340.6917727050781,0.21774685382843018,2.555534601211548,-9.547362327575684
1759820853411208700,340.6942087402344,0.18903298676013947,2.581855535507202,-9.549755096435547
1759820853413644800,340.6966447753906,0.17228323221206665,2.6081767082214355,-9.518648147583008
1759820853416081000,340.6990808105469,0.13639089465141296,2.6392834186553955,-9.521040916442871
1759820853418517000,340.7015170898438,0.11246266216039658,2.6392834186553955,-9.521040916442871
1759820853420953000,340.703953125,0.06699903309345245,2.6297121047973633,-9.513862609863281
1759820853423389200,340.7063891601563,0.06699903309345245,2.641676187515259,-9.513862609863281
1759820853425825300,340.7088251953125,0.05503492057323456,2.682354211807251,-9.53779125213623
1759820853428261400,340.7112614746094,0.1052841991186142,2.65842604637146,-9.554540634155273
1759820853430697500,340.7136975097656,0.10289137065410614,2.6703901290893555,-9.55214786529541
1759820853433133800,340.7161337890625,0.11964113265275955,2.6536402702331543,-9.559326171875
1759820853435570000,340.7185698242188,0.1459621787071228,2.65842604637146,-9.57607650756836
1759820853438006000,340.7210061035156,0.16510476171970367,2.667997360229492,-9.588040351867676
1759820853440442000,340.7234421386719,0.20578274130821228,2.66560435295105,-9.585647583007812
1759820853442878200,340.7258781738281,0.22013968229293823,2.6632115840911865,-9.588040351867676
1759820853445314300,340.7283142089844,0.2560320198535919,2.68953275680542,-9.561718940734863
1759820853447750400,340.7307504882813,0.2584248483181,2.6799614429473877,-9.53779125213623
1759820853450186500,340.7331865234375,0.24885354936122894,2.6632115840911865,-9.533005714416504
1759820853452622600,340.7356225585938,0.23210379481315613,2.667997360229492,-9.516255378723145
1759820853455059000,340.7380588378906,0.20817556977272034,2.667997360229492,-9.487542152404785
1759820853457495000,340.7404951171875,0.22013968229293823,2.651247501373291,-9.501898765563965
1759820853459931100,340.7429311523438,0.2153540402650833,2.68953275680542,-9.489934921264648
1759820853462367200,340.7453671875,0.1986042857170105,2.66560435295105,-9.4660062789917
1759820853464803300,340.7478032226563,0.1818545162677765,2.6632115840911865,-9.468399047851562
1759820853467239400,340.7502395019531,0.20338992774486542,2.6799614429473877,-9.477970123291016
1759820853469675500,340.7526755371094,0.22492532432079315,2.682354211807251,-9.497113227844238
1759820853472111600,340.7551115722656,0.2584248483181,2.713460922241211,-9.480362892150879
1759820853474548000,340.7575478515625,0.2871387302875519,2.699103832244873,-9.499505996704102
1759820853476984000,340.7599841308594,0.2799602448940277,2.7086751461029053,-9.513862609863281
1759820853479420200,340.7624201660156,0.2799602448940277,2.720639228820801,-9.461220741271973
1759820853481856300,340.7648562011719,0.27756741642951965,2.699103832244873,-9.456435203552246
1759820853484292400,340.7672922363281,0.24406790733337402,2.691925525665283,-9.425328254699707
1759820853486728400,340.769728515625,0.2153540402650833,2.6727828979492188,-9.415757179260254
1759820853489164500,340.77216455078127,0.1746760457754135,2.7110681533813477,-9.379864692687988
1759820853491600600,340.7746005859375,0.14835500717163086,2.6943182945251465,-9.346364974975586
1759820853494036700,340.77703662109377,0.13639089465141296,2.713460922241211,-9.375079154968262
1759820853496472800,340.7794729003906,0.1052841991186142,2.7086751461029053,-9.372686386108398
1759820853498909200,340.7819091796875,0.07896314561367035,2.699103832244873,-9.372686386108398
1759820853501345300,340.78434521484377,0.07417750358581543,2.7014968395233154,-9.375079154968262
1759820853503781400,340.7867814941406,0.11724831163883209,2.713460922241211,-9.439684867858887
1759820853506217500,340.7892175292969,0.13878370821475983,2.7182464599609375,-9.45882797241211
1759820853508653600,340.7916535644531,0.15553347766399384,2.6943182945251465,-9.468399047851562
1759820853511089700,340.7940895996094,0.19142581522464752,2.691925525665283,-9.473184585571289
1759820853513525800,340.79652587890627,0.23449662327766418,2.691925525665283,-9.477970123291016
1759820853515961900,340.7989619140625,0.24406790733337402,2.6847469806671143,-9.45882797241211
1759820853518398000,340.80139794921877,0.2679961323738098,2.6632115840911865,-9.456435203552246
1759820853520834300,340.8038342285156,0.2967100143432617,2.6727828979492188,-9.45882797241211
1759820853523270400,340.8062705078125,0.30149564146995544,2.620140790939331,-9.437292098999023
1759820853525706500,340.80870654296876,0.2847459018230438,2.6560330390930176,-9.401400566101074
1759820853528142600,340.811142578125,0.30149564146995544,2.6488547325134277,-9.432506561279297
1759820853530578700,340.81357861328127,0.3086741268634796,2.641676187515259,-9.394221305847168
1759820853533014800,340.81601489257815,0.3086741268634796,2.6009981632232666,-9.34875774383545
1759820853535451000,340.8184509277344,0.2847459018230438,2.579462766647339,-9.365508079528809
1759820853537887000,340.8208869628906,0.2871387302875519,2.6057839393615723,-9.360722541809082
1759820853540323300,340.8233232421875,0.3086741268634796,2.59621262550354,-9.372686386108398
1759820853542759400,340.8257595214844,0.30149564146995544,2.6081767082214355,-9.365508079528809
1759820853545195500,340.82819555664065,0.32542386651039124,2.60339093208313,-9.4061861038208
1759820853547631600,340.8306315917969,0.34217363595962524,2.6057839393615723,-9.4061861038208
1759820853550067700,340.83306762695315,0.3517449200153351,2.6081767082214355,-9.399007797241211
1759820853552503800,340.83550390625,0.3445664644241333,2.6153552532196045,-9.425328254699707
1759820853554940000,340.83793994140626,0.3517449200153351,2.6464617252349854,-9.418149948120117
1759820853557376000,340.8403759765625,0.33020952343940735,2.6321048736572266,-9.403793334960938
1759820853559812000,340.84281201171876,0.31345975399017334,2.6009981632232666,-9.418149948120117
1759820853562248200,340.84524829101565,0.31106695532798767,2.5986053943634033,-9.430113792419434
1759820853564684500,340.8476845703125,0.3038884699344635,2.6177480220794678,-9.45882797241211
1759820853567120600,340.85012060546876,0.2967100143432617,2.641676187515259,-9.454042434692383
1759820853569556700,340.852556640625,0.2919243574142456,2.651247501373291,-9.504291534423828
1759820853571992800,340.85499291992187,0.2799602448940277,2.6727828979492188,-9.53061294555664
1759820853574429000,340.85742895507815,0.26560330390930176,2.6608188152313232,-9.56650447845459
1759820853576865000,340.85986499023437,0.23210379481315613,2.7014968395233154,-9.611968994140625
1759820853579301000,340.86230102539065,0.21296121180057526,2.691925525665283,-9.611968994140625
1759820853581737200,340.8647373046875,0.2273181527853012,2.706282377243042,-9.614361763000488
1759820853584173300,340.86717333984376,0.19381862878799438,2.7086751461029053,-9.647860527038574
1759820853586609700,340.86960961914065,0.19381862878799438,2.667997360229492,-9.647860527038574
1759820853589045800,340.87204565429687,0.20817556977272034,2.675175666809082,-9.635896682739258
1759820853591481900,340.87448193359376,0.21296121180057526,2.6775684356689453,-9.652647018432617
1759820853593918000,340.87691796875,0.19621145725250244,2.6799614429473877,-9.640682220458984
1759820853596354000,340.87935400390626,0.18424734473228455,2.6632115840911865,-9.600004196166992
1759820853598790100,340.8817900390625,0.19621145725250244,2.641676187515259,-9.588040351867676
1759820853601226200,340.88422631835937,0.18903298676013947,2.6368906497955322,-9.559326171875
1759820853603662300,340.88666235351565,0.1818545162677765,2.63449764251709,-9.554540634155273
1759820853606098700,340.8890986328125,0.1818545162677765,2.6225335597991943,-9.549755096435547
1759820853608534800,340.89153466796876,0.1746760457754135,2.6249263286590576,-9.518648147583008
1759820853610971000,340.89397094726564,0.15074782073497772,2.620140790939331,-9.499505996704102
1759820853613407000,340.89640698242187,0.15314064919948578,2.6321048736572266,-9.485149383544922
1759820853615843000,340.89884301757814,0.12442677468061447,2.6392834186553955,-9.485149383544922
1759820853618279200,340.90127905273437,0.12681959569454193,2.6608188152313232,-9.4660062789917
1759820853620715300,340.90371533203125,0.10049854964017868,2.641676187515259,-9.487542152404785
1759820853623151400,340.9061513671875,0.07896314561367035,2.644068956375122,-9.485149383544922
1759820853625587500,340.90858740234376,0.07417750358581543,2.641676187515259,-9.461220741271973
1759820853628023800,340.91102392578125,0.07657032459974289,2.6799614429473877,-9.463613510131836
1759820853630460000,340.9134599609375,0.08374879509210587,2.66560435295105,-9.468399047851562
1759820853632896000,340.91589599609375,0.10049854964017868,2.65842604637146,-9.463613510131836
1759820853635332000,340.91833203125,0.11006984114646912,2.6632115840911865,-9.485149383544922
1759820853637768200,340.92076831054686,0.14835500717163086,2.6560330390930176,-9.44447135925293
1759820853640204300,340.92320434570314,0.15314064919948578,2.6321048736572266,-9.456435203552246
1759820853642640400,340.92564038085936,0.13160525262355804,2.6297121047973633,-9.45164966583252
1759820853645076500,340.92807641601564,0.14117653667926788,2.6273193359375,-9.446864128112793
1759820853647512600,340.9305126953125,0.16271193325519562,2.6225335597991943,-9.461220741271973
1759820853649948700,340.93294873046875,0.1698904037475586,2.6249263286590576,-9.461220741271973
1759820853652385000,340.93538500976564,0.16749759018421173,2.6368906497955322,-9.432506561279297
1759820853654821000,340.93782104492186,0.15314064919948578,2.6057839393615723,-9.418149948120117
1759820853657257200,340.94025732421875,0.11964113265275955,2.610569477081299,-9.396614074707031
1759820853659693300,340.942693359375,0.10767702013254166,2.6225335597991943,-9.401400566101074
1759820853662129400,340.94512939453125,0.12442677468061447,2.63449764251709,-9.358329772949219
1759820853664565500,340.9475654296875,0.12203395366668701,2.641676187515259,-9.379864692687988
1759820853667001600,340.95000170898436,0.08614161610603333,2.6536402702331543,-9.351150512695312
1759820853669437700,340.95243774414064,0.08614161610603333,2.63449764251709,-9.34157943725586
1759820853671873800,340.95487377929686,0.08614161610603333,2.6273193359375,-9.332008361816406
1759820853674310100,340.95731005859375,0.0933200865983963,2.6392834186553955,-9.332008361816406
1759820853676746200,340.95974633789064,0.14356936514377594,2.641676187515259,-9.324830055236816
1759820853679182300,340.96218237304686,0.1459621787071228,2.6560330390930176,-9.34157943725586
1759820853681618400,340.96461840820314,0.16510476171970367,2.63449764251709,-9.365508079528809
1759820853684054500,340.96705444335936,0.18424734473228455,2.6273193359375,-9.389435768127441
1759820853686490600,340.96949072265625,0.2153540402650833,2.6536402702331543,-9.391828536987305
1759820853688926700,340.9719267578125,0.21296121180057526,2.66560435295105,-9.42054271697998
1759820853691362800,340.97436279296875,0.2273181527853012,2.6727828979492188,-9.432506561279297
1759820853693799200,340.97679907226564,0.21296121180057526,2.675175666809082,-9.42772102355957
1759820853696235300,340.9792353515625,0.21296121180057526,2.691925525665283,-9.43489933013916
1759820853698671400,340.98167138671874,0.1866401731967926,2.6608188152313232,-9.470791816711426
1759820853701107500,340.984107421875,0.15074782073497772,2.682354211807251,-9.461220741271973
1759820853703543600,340.98654345703125,0.1339980661869049,2.68953275680542,-9.506684303283691
1759820853705979600,340.98897973632813,0.11006984114646912,2.6727828979492188,-9.528220176696777
1759820853708415700,340.99141577148436,0.11006984114646912,2.6727828979492188,-9.533005714416504
1759820853710851800,340.99385180664063,0.07657032459974289,2.6847469806671143,-9.542576789855957
1759820853713288000,340.99628784179686,0.07896314561367035,2.667997360229492,-9.588040351867676
1759820853715724000,340.99872412109374,0.06699903309345245,2.6392834186553955,-9.626325607299805
1759820853718160400,341.00116040039063,0.035892341285943985,2.6153552532196045,-9.607182502746582
1759820853720596500,341.00359643554685,0.04307080805301666,2.6057839393615723,-9.614361763000488
1759820853723032600,341.00603247070313,0.05503492057323456,2.586641311645508,-9.611968994140625
1759820853725468700,341.00846875,0.06699903309345245,2.5698914527893066,-9.604789733886719
1759820853727904800,341.01090478515624,0.10049854964017868,2.562713146209717,-9.645467758178711
1759820853730340900,341.0133408203125,0.08853443711996078,2.586641311645508,-9.621540069580078
1759820853732777000,341.01577685546874,0.1052841991186142,2.555534601211548,-9.614361763000488
1759820853735213000,341.01821313476563,0.0933200865983963,2.526820659637451,-9.602396965026855
1759820853737649200,341.02064916992185,0.07657032459974289,2.557927370071411,-9.590433120727539
1759820853740085500,341.02308544921874,0.09092725813388824,2.5914268493652344,-9.571290969848633
1759820853742521600,341.025521484375,0.11006984114646912,2.581855535507202,-9.549755096435547
1759820853744957700,341.02795776367185,0.11246266216039658,2.5914268493652344,-9.564111709594727
1759820853747393800,341.03039379882813,0.10289137065410614,2.5770699977874756,-9.513862609863281
1759820853749830000,341.03282983398435,0.06699903309345245,2.586641311645508,-9.487542152404785
1759820853752266000,341.03526586914063,0.059820566326379776,2.60339093208313,-9.437292098999023
1759820853754702000,341.0377021484375,0.059820566326379776,2.6009981632232666,-9.425328254699707
1759820853757138200,341.04013818359374,0.05503492057323456,2.586641311645508,-9.360722541809082
1759820853759574300,341.04257421875,0.0526420995593071,2.5603201389312744,-9.332008361816406
1759820853762010600,341.0450107421875,0.05742774158716202,2.562713146209717,-9.305686950683594
1759820853764446700,341.04744677734374,0.08374879509210587,2.5531418323516846,-9.257830619812012
1759820853766882800,341.0498828125,0.12203395366668701,2.524427890777588,-9.257830619812012
1759820853769319000,341.05231884765624,0.16749759018421173,2.5148565769195557,-9.236295700073242
1759820853771755000,341.0547551269531,0.1866401731967926,2.5196423530578613,-9.255437850952148
1759820853774191000,341.05719116210935,0.22013968229293823,2.517249345779419,-9.272188186645508
1759820853776627200,341.0596271972656,0.27038896083831787,2.562713146209717,-9.300901412963867
1759820853779063300,341.06206323242185,0.2799602448940277,2.5531418323516846,-9.353543281555176
1759820853781499400,341.06449951171874,0.28235307335853577,2.56510591506958,-9.41336441040039
1759820853783935500,341.066935546875,0.27756741642951965,2.5698914527893066,-9.430113792419434
1759820853786371800,341.0693718261719,0.26081767678260803,2.59621262550354,-9.463613510131836
1759820853788808000,341.0718078613281,0.24885354936122894,2.6392834186553955,-9.528220176696777
1759820853791244000,341.074244140625,0.23449662327766418,2.6368906497955322,-9.56889820098877
1759820853793680100,341.07668017578123,0.20338992774486542,2.68953275680542,-9.592825889587402
1759820853796116200,341.0791162109375,0.19142581522464752,2.706282377243042,-9.597611427307129
1759820853798552300,341.08155224609374,0.17706887423992157,2.7254250049591064,-9.611968994140625
1759820853800988400,341.0839885253906,0.13639089465141296,2.7349963188171387,-9.640682220458984
1759820853803424500,341.0864245605469,0.09092725813388824,2.754138946533203,-9.628718376159668
1759820853805860600,341.0888605957031,0.06939185410737991,2.7349963188171387,-9.621540069580078
1759820853808297000,341.091296875,0.07657032459974289,2.768495798110962,-9.621540069580078
1759820853810733000,341.0937331542969,0.062213387340307236,2.7397818565368652,-9.631111145019531
1759820853813169200,341.0961691894531,0.04307080805301666,2.730210542678833,-9.623932838439941
1759820853815605200,341.0986052246094,0.05024927482008934,2.7086751461029053,-9.609575271606445
1759820853818041300,341.1010412597656,0.0526420995593071,2.6799614429473877,-9.626325607299805
1759820853820477400,341.1034775390625,0.06699903309345245,2.66560435295105,-9.595218658447266
1759820853822913500,341.10591357421873,0.07657032459974289,2.6177480220794678,-9.580862045288086
1759820853825349600,341.108349609375,0.08853443711996078,2.60339093208313,-9.590433120727539
1759820853827786000,341.1107858886719,0.08374879509210587,2.59621262550354,-9.564111709594727
1759820853830222000,341.11322216796873,0.10049854964017868,2.579462766647339,-9.56889820098877
1759820853832658200,341.115658203125,0.11246266216039658,2.572284460067749,-9.559326171875
1759820853835094300,341.11809423828123,0.12203395366668701,2.586641311645508,-9.56650447845459
1759820853837530400,341.1205302734375,0.0933200865983963,2.5770699977874756,-9.55214786529541
1759820853839966500,341.1229665527344,0.09571290761232376,2.589034080505371,-9.53779125213623
1759820853842402600,341.1254025878906,0.07657032459974289,2.6153552532196045,-9.516255378723145
1759820853844838700,341.1278386230469,0.05024927482008934,2.6225335597991943,-9.523433685302734
1759820853847274800,341.1302746582031,0.05503492057323456,2.6488547325134277,-9.504291534423828
1759820853849710800,341.1327109375,0.031106693670153618,2.6703901290893555,-9.494720458984375
1759820853852147200,341.1351472167969,0.014356935396790504,2.682354211807251,-9.506684303283691
1759820853854583300,341.1375832519531,0.02392822690308094,2.706282377243042,-9.489934921264648
1759820853857019400,341.1400192871094,0.031106693670153618,2.7254250049591064,-9.482755661010742
1759820853859455500,341.1424555664062,0.014356935396790504,2.7493531703948975,-9.506684303283691
1759820853861891600,341.1448916015625,0.01196411345154047,2.7493531703948975,-9.525827407836914
1759820853864327700,341.1473276367187,0.016749758273363113,2.737389087677002,-9.497113227844238
1759820853866763800,341.149763671875,0.0526420995593071,2.730210542678833,-9.494720458984375
1759820853869200000,341.1521999511719,0.03349951654672623,2.7421748638153076,-9.506684303283691
1759820853871636000,341.1546359863281,0.035892341285943985,2.730210542678833,-9.497113227844238
1759820853874072300,341.157072265625,0.0526420995593071,2.699103832244873,-9.4660062789917
1759820853876508400,341.1595083007812,0.05503492057323456,2.68953275680542,-9.45882797241211
1759820853878944500,341.1619445800781,0.059820566326379776,2.682354211807251,-9.449256896972656
1759820853881380600,341.1643806152344,0.06699903309345245,2.6703901290893555,-9.446864128112793
1759820853883816700,341.1668166503906,0.07896314561367035,2.65842604637146,-9.430113792419434
1759820853886252800,341.1692526855469,0.07896314561367035,2.6536402702331543,-9.387042999267578
1759820853888689000,341.1716889648437,0.1052841991186142,2.641676187515259,-9.42054271697998
1759820853891125000,341.174125,0.09571290761232376,2.6273193359375,-9.430113792419434
1759820853893561000,341.1765610351562,0.10049854964017868,2.6297121047973633,-9.41336441040039
1759820853895997400,341.1789975585938,0.09571290761232376,2.6273193359375,-9.418149948120117
1759820853898433500,341.18143359375,0.10767702013254166,2.6368906497955322,-9.430113792419434
1759820853900869600,341.1838696289062,0.11485548317432404,2.6081767082214355,-9.439684867858887
1759820853903305700,341.1863056640625,0.12203395366668701,2.6392834186553955,-9.446864128112793
1759820853905741800,341.1887419433594,0.11964113265275955,2.6225335597991943,-9.473184585571289
1759820853908178000,341.1911779785156,0.11964113265275955,2.6153552532196045,-9.461220741271973
1759820853910614000,341.1936140136719,0.16510476171970367,2.6392834186553955,-9.44447135925293
1759820853913050000,341.1960500488281,0.1986042857170105,2.63449764251709,-9.432506561279297
1759820853915486500,341.1984865722656,0.2225325107574463,2.6368906497955322,-9.442078590393066
1759820853917922600,341.2009226074219,0.22013968229293823,2.6536402702331543,-9.446864128112793
1759820853920358700,341.2033586425781,0.1986042857170105,2.6488547325134277,-9.44447135925293
1759820853922794800,341.2057946777344,0.20338992774486542,2.6321048736572266,-9.410971641540527
1759820853925230800,341.2082309570313,0.20099709928035736,2.6392834186553955,-9.4061861038208
1759820853927667000,341.2106669921875,0.20099709928035736,2.644068956375122,-9.384650230407715
1759820853930103000,341.2131030273438,0.18424734473228455,2.6560330390930176,-9.403793334960938
1759820853932539100,341.2155390625,0.1818545162677765,2.6536402702331543,-9.430113792419434
1759820853934975200,341.2179753417969,0.17228323221206665,2.6464617252349854,-9.42054271697998
1759820853937411300,341.2204113769531,0.16749759018421173,2.6775684356689453,-9.432506561279297
1759820853939847400,341.2228474121094,0.19142581522464752,2.6632115840911865,-9.430113792419434
1759820853942283800,341.2252836914063,0.2105683982372284,2.65842604637146,-9.45882797241211
1759820853944720000,341.2277199707031,0.21774685382843018,2.65842604637146,-9.45882797241211
1759820853947156000,341.2301560058594,0.22013968229293823,2.66560435295105,-9.475577354431152
1759820853949592000,341.2325920410156,0.20099709928035736,2.65842604637146,-9.4660062789917
1759820853952028200,341.2350280761719,0.20817556977272034,2.6321048736572266,-9.4660062789917
1759820853954464300,341.2374643554688,0.19381862878799438,2.6225335597991943,-9.442078590393066
1759820853956900400,341.239900390625,0.20099709928035736,2.5914268493652344,-9.461220741271973
1759820853959336400,341.2423364257813,0.22971096634864807,2.586641311645508,-9.454042434692383
1759820853961772500,341.2447724609375,0.21774685382843018,2.60339093208313,-9.461220741271973
1759820853964209000,341.247208984375,0.2225325107574463,2.60339093208313,-9.473184585571289
1759820853966645000,341.2496450195313,0.22492532432079315,2.6009981632232666,-9.480362892150879
1759820853969081000,341.2520810546875,0.23449662327766418,2.6153552532196045,-9.463613510131836
1759820853971517200,341.2545170898438,0.2273181527853012,2.6368906497955322,-9.516255378723145
1759820853973953300,341.2569533691406,0.19381862878799438,2.6632115840911865,-9.492327690124512
1759820853976389400,341.2593894042969,0.17228323221206665,2.6799614429473877,-9.523433685302734
1759820853978825500,341.2618254394531,0.12921242415905,2.6775684356689453,-9.528220176696777
1759820853981261600,341.2642614746094,0.11724831163883209,2.6703901290893555,-9.535398483276367
1759820853983698000,341.2666979980469,0.10289137065410614,2.720639228820801,-9.542576789855957
1759820853986134000,341.2691340332031,0.0933200865983963,2.7086751461029053,-9.516255378723145
1759820853988570000,341.2715700683594,0.08614161610603333,2.7397818565368652,-9.53779125213623
1759820853991006200,341.2740061035156,0.09571290761232376,2.723032236099243,-9.53779125213623
1759820853993442300,341.2764423828125,0.07657032459974289,2.7278177738189697,-9.554540634155273
1759820853995878400,341.27887841796877,0.11006984114646912,2.7086751461029053,-9.573683738708496
1759820853998314500,341.281314453125,0.1052841991186142,2.6871397495269775,-9.571290969848633
1759820854000750600,341.28375048828127,0.12681959569454193,2.6632115840911865,-9.573683738708496
1759820854003186700,341.2861867675781,0.16271193325519562,2.6775684356689453,-9.607182502746582
1759820854005622800,341.2886228027344,0.1746760457754135,2.6464617252349854,-9.585647583007812
1759820854008059000,341.2910588378906,0.20578274130821228,2.644068956375122,-9.590433120727539
1759820854010495200,341.2934951171875,0.29431718587875366,2.6464617252349854,-9.571290969848633
1759820854012931300,341.2959313964844,0.30628129839897156,2.6632115840911865,-9.56650447845459
1759820854015367400,341.2983674316406,0.16749759018421173,2.644068956375122,-9.604789733886719
1759820854017803500,341.3008034667969,0.12681959569454193,2.6321048736572266,-9.518648147583008
1759820854020239600,341.3032395019531,0.1746760457754135,2.59621262550354,-9.473184585571289
1759820854022675700,341.30567578125,0.17706887423992157,2.63449764251709,-9.480362892150879
1759820854025111800,341.30811181640627,0.1746760457754135,2.7086751461029053,-9.475577354431152
1759820854027548000,341.3105478515625,0.16510476171970367,2.6847469806671143,-9.399007797241211
1759820854029984300,341.312984375,0.14356936514377594,2.644068956375122,-9.391828536987305
1759820854032420400,341.31542041015626,0.10767702013254166,2.6297121047973633,-9.370293617248535
1759820854034856400,341.3178564453125,0.09571290761232376,2.6464617252349854,-9.363115310668945
1759820854037292500,341.32029248046877,0.13878370821475983,2.6847469806671143,-9.360722541809082
1759820854039728600,341.32272875976565,0.14117653667926788,2.6871397495269775,-9.365508079528809
1759820854042164700,341.3251647949219,0.1459621787071228,2.675175666809082,-9.399007797241211
1759820854044600800,341.3276008300781,0.15074782073497772,2.6321048736572266,-9.432506561279297
1759820854047037000,341.3300368652344,0.18903298676013947,2.6608188152313232,-9.415757179260254
1759820854049473000,341.33247314453126,0.1866401731967926,2.667997360229492,-9.42054271697998
1759820854051909400,341.33490942382815,0.2225325107574463,2.667997360229492,-9.437292098999023
1759820854054345500,341.3373454589844,0.20338992774486542,2.6464617252349854,-9.422935485839844
1759820854056781600,341.33978149414065,0.16749759018421173,2.620140790939331,-9.418149948120117
1759820854059217700,341.3422177734375,0.16510476171970367,2.6608188152313232,-9.4061861038208
1759820854061653800,341.34465380859376,0.17706887423992157,2.675175666809082,-9.41336441040039
1759820854064089900,341.34708984375,0.15314064919948578,2.6847469806671143,-9.42772102355957
1759820854066526000,341.34952587890626,0.12442677468061447,2.7014968395233154,-9.430113792419434
1759820854068962000,341.35196215820315,0.0933200865983963,2.7014968395233154,-9.45882797241211
1759820854071398100,341.3543981933594,0.08853443711996078,2.723032236099243,-9.482755661010742
1759820854073834200,341.35683422851565,0.1052841991186142,2.730210542678833,-9.513862609863281
1759820854076270300,341.3592702636719,0.0933200865983963,2.754138946533203,-9.525827407836914
1759820854078706700,341.36170678710937,0.09571290761232376,2.761317253112793,-9.55214786529541
1759820854081142800,341.36414282226565,0.08135596662759781,2.746960401535034,-9.57607650756836
1759820854083579000,341.36657885742187,0.09571290761232376,2.737389087677002,-9.561718940734863
1759820854086015000,341.36901489257815,0.08853443711996078,2.744567632675171,-9.571290969848633
1759820854088451000,341.371451171875,0.06699903309345245,2.6799614429473877,-9.585647583007812
1759820854090887200,341.37388720703126,0.10049854964017868,2.65842604637146,-9.564111709594727
1759820854093323300,341.3763232421875,0.13160525262355804,2.6775684356689453,-9.571290969848633
1759820854095759400,341.37875927734376,0.14835500717163086,2.6703901290893555,-9.56889820098877
1759820854098195700,341.38119580078126,0.1746760457754135,2.6464617252349854,-9.571290969848633
1759820854100631800,341.3836318359375,0.16510476171970367,2.6536402702331543,-9.533005714416504
1759820854103068000,341.38606787109376,0.1698904037475586,2.6249263286590576,-9.513862609863281
1759820854105504000,341.38850390625,0.17228323221206665,2.589034080505371,-9.492327690124512
1759820854107940000,341.39094018554687,0.15553347766399384,2.6297121047973633,-9.53779125213623
1759820854110376200,341.39337622070315,0.15314064919948578,2.6273193359375,-9.497113227844238
1759820854112812300,341.39581225585937,0.12681959569454193,2.59621262550354,-9.487542152404785
1759820854115248400,341.39824829101565,0.0933200865983963,2.644068956375122,-9.480362892150879
1759820854117684500,341.4006845703125,0.06939185410737991,2.6249263286590576,-9.470791816711426
1759820854120120800,341.40312084960937,0.06699903309345245,2.6273193359375,-9.456435203552246
1759820854122557000,341.40555688476564,0.05503492057323456,2.63449764251709,-9.44447135925293
1759820854124993000,341.40799291992187,0.08614161610603333,2.6249263286590576,-9.454042434692383
1759820854127429000,341.41042919921875,0.06939185410737991,2.6225335597991943,-9.439684867858887
1759820854129865200,341.412865234375,0.10767702013254166,2.610569477081299,-9.391828536987305
1759820854132301300,341.41530126953126,0.11724831163883209,2.641676187515259,-9.418149948120117
1759820854134737400,341.4177373046875,0.12681959569454193,2.60339093208313,-9.418149948120117
1759820854137173500,341.42017358398436,0.12442677468061447,2.612962245941162,-9.43489933013916
1759820854139609600,341.42260961914064,0.13878370821475983,2.620140790939331,-9.461220741271973
1759820854142045700,341.42504565429687,0.16031911969184875,2.6057839393615723,-9.432506561279297
1759820854144482000,341.42748193359375,0.16749759018421173,2.6225335597991943,-9.45882797241211
1759820854146918100,341.42991821289064,0.18424734473228455,2.6368906497955322,-9.470791816711426
1759820854149354200,341.43235424804686,0.2105683982372284,2.6368906497955322,-9.482755661010742
1759820854151790300,341.43479028320314,0.1818545162677765,2.6488547325134277,-9.482755661010742
1759820854154226400,341.43722631835936,0.14835500717163086,2.6488547325134277,-9.449256896972656
1759820854156662500,341.43966259765625,0.12681959569454193,2.6225335597991943,-9.432506561279297
1759820854159098600,341.4420986328125,0.12681959569454193,2.651247501373291,-9.41336441040039
1759820854161534700,341.44453466796875,0.11724831163883209,2.651247501373291,-9.42772102355957
1759820854163970800,341.446970703125,0.1052841991186142,2.65842604637146,-9.399007797241211
1759820854166407200,341.4494072265625,0.08853443711996078,2.641676187515259,-9.41336441040039
1759820854168843300,341.45184326171875,0.07417750358581543,2.641676187515259,-9.4061861038208
1759820854171279400,341.454279296875,0.1052841991186142,2.620140790939331,-9.399007797241211
1759820854173715500,341.45671557617186,0.10767702013254166,2.6249263286590576,-9.382257461547852
1759820854176151600,341.45915161132814,0.11724831163883209,2.63449764251709,-9.418149948120117
1759820854178587600,341.46158764648436,0.14356936514377594,2.6321048736572266,-9.425328254699707
1759820854181023700,341.46402368164064,0.14356936514377594,2.6081767082214355,-9.43489933013916
1759820854183459800,341.4664599609375,0.15074782073497772,2.6321048736572266,-9.456435203552246
1759820854185896000,341.46889599609375,0.1818545162677765,2.620140790939331,-9.475577354431152
1759820854188332300,341.47133227539064,0.1579262912273407,2.63449764251709,-9.487542152404785
1759820854190768400,341.47376831054686,0.1052841991186142,2.6368906497955322,-9.506684303283691
1759820854193204500,341.47620458984375,0.12442677468061447,2.612962245941162,-9.499505996704102
1759820854195640600,341.478640625,0.11006984114646912,2.6009981632232666,-9.513862609863281
1759820854198076700,341.48107666015625,0.10767702013254166,2.65842604637146,-9.506684303283691
1759820854200512800,341.4835126953125,0.11006984114646912,2.6249263286590576,-9.521040916442871
1759820854202948900,341.48594897460936,0.08374879509210587,2.6392834186553955,-9.533005714416504
1759820854205385000,341.48838500976564,0.07657032459974289,2.63449764251709,-9.528220176696777
1759820854207821000,341.49082104492186,0.05742774158716202,2.6153552532196045,-9.53779125213623
1759820854210257200,341.49325708007814,0.04546362906694412,2.651247501373291,-9.540184020996094
1759820854212693200,341.495693359375,0.02871387079358101,2.63449764251709,-9.528220176696777
1759820854215129600,341.49812963867186,0.014356935396790504,2.6057839393615723,-9.53061294555664
1759820854217565700,341.50056567382813,0.02153540402650833,2.612962245941162,-9.494720458984375
1759820854220001800,341.50300170898436,0.02392822690308094,2.612962245941162,-9.504291534423828
1759820854222438000,341.50543798828124,0.0023928226437419653,2.6057839393615723,-9.518648147583008
1759820854224874000,341.5078740234375,-0.02392822690308094,2.6321048736572266,-9.518648147583008
1759820854227310000,341.51031005859375,-0.02392822690308094,2.5914268493652344,-9.494720458984375
1759820854229746200,341.51274609375,-0.040677983313798904,2.5938198566436768,-9.504291534423828
1759820854232182300,341.51518237304685,-0.05742774158716202,2.6009981632232666,-9.513862609863281
1759820854234618600,341.51761865234374,-0.035892341285943985,2.6225335597991943,-9.53061294555664
1759820854237054700,341.5200546875,-0.038285162299871445,2.610569477081299,-9.521040916442871
1759820854239490800,341.52249072265624,-0.04307080805301666,2.620140790939331,-9.511469841003418
1759820854241927000,341.52492700195313,-0.062213387340307236,2.644068956375122,-9.509077072143555
1759820854244363000,341.52736303710935,-0.07178468257188797,2.6177480220794678,-9.518648147583008
1759820854246799000,341.52979907226563,-0.05503492057323456,2.6368906497955322,-9.523433685302734
1759820854249235200,341.53223510742185,-0.038285162299871445,2.612962245941162,-9.504291534423828
1759820854251671300,341.53467138671874,-0.038285162299871445,2.6273193359375,-9.504291534423828
1759820854254107400,341.537107421875,-0.014356935396790504,2.63449764251709,-9.501898765563965
1759820854256543700,341.53954370117185,0.004785645287483931,2.6464617252349854,-9.513862609863281
1759820854258979800,341.54197973632813,0.01196411345154047,2.6488547325134277,-9.492327690124512
1759820854261416000,341.544416015625,0.009571290574967861,2.6273193359375,-9.475577354431152
1759820854263852000,341.54685205078124,-0.004785645287483931,2.6488547325134277,-9.499505996704102
1759820854266288000,341.5492880859375,0.014356935396790504,2.63449764251709,-9.463613510131836
1759820854268724200,341.55172412109374,0.05024927482008934,2.6368906497955322,-9.497113227844238
1759820854271160300,341.55416040039063,0.0526420995593071,2.6392834186553955,-9.499505996704102
1759820854273596400,341.55659643554685,0.04307080805301666,2.6392834186553955,-9.518648147583008
1759820854276032500,341.55903247070313,0.02632104977965355,2.6488547325134277,-9.504291534423828
1759820854278468600,341.56146850585935,0.04307080805301666,2.6273193359375,-9.504291534423828
1759820854280904700,341.56390478515624,0.04785645380616188,2.6464617252349854,-9.485149383544922
1759820854283341000,341.5663410644531,0.07417750358581543,2.6488547325134277,-9.53061294555664
1759820854285777200,341.56877709960935,0.07657032459974289,2.6321048736572266,-9.511469841003418
1759820854288213200,341.5712131347656,0.07417750358581543,2.6273193359375,-9.487542152404785
1759820854290649300,341.5736494140625,0.09810572862625122,2.644068956375122,-9.499505996704102
1759820854293085400,341.57608544921874,0.11006984114646912,2.6536402702331543,-9.497113227844238
1759820854295521500,341.578521484375,0.05503492057323456,2.6560330390930176,-9.499505996704102
1759820854297957600,341.58095751953124,0.02871387079358101,2.651247501373291,-9.487542152404785
1759820854300393700,341.5833937988281,0.064606212079525,2.6249263286590576,-9.470791816711426
1759820854302829800,341.58582983398435,0.064606212079525,2.6297121047973633,-9.470791816711426
1759820854305266200,341.58826611328124,0.064606212079525,2.6727828979492188,-9.482755661010742
1759820854307702300,341.5907023925781,0.059820566326379776,2.6632115840911865,-9.454042434692383
1759820854310138400,341.5931384277344,0.031106693670153618,2.620140790939331,-9.42772102355957
1759820854312574500,341.5955744628906,0.019142581149935722,2.6177480220794678,-9.446864128112793
1759820854315010600,341.59801049804685,-0.016749758273363113,2.6464617252349854,-9.446864128112793
1759820854317446700,341.60044677734373,-0.02153540402650833,2.651247501373291,-9.399007797241211
1759820854319882800,341.6028828125,-0.014356935396790504,2.6297121047973633,-9.389435768127441
1759820854322318800,341.60531884765624,-0.02632104977965355,2.612962245941162,-9.399007797241211
1759820854324755200,341.6077551269531,-0.040677983313798904,2.5914268493652344,-9.377471923828125
1759820854327191300,341.61019140625,-0.007178467698395252,2.6177480220794678,-9.358329772949219
1759820854329627400,341.61262744140623,-0.007178467698395252,2.610569477081299,-9.343972206115723
1759820854332063500,341.6150634765625,0.0023928226437419653,2.6249263286590576,-9.339186668395996
1759820854334499600,341.61749951171873,0.035892341285943985,2.5938198566436768,-9.332008361816406
1759820854336935700,341.6199357910156,0.014356935396790504,2.6081767082214355,-9.324830055236816
1759820854339371800,341.6223718261719,0.004785645287483931,2.581855535507202,-9.355937004089355
1759820854341807900,341.6248078613281,0.02392822690308094,2.572284460067749,-9.355937004089355
1759820854344244000,341.6272438964844,0.1052841991186142,2.579462766647339,-9.339186668395996
1759820854346680300,341.6296804199219,0.09092725813388824,2.59621262550354,-9.375079154968262
1759820854349116200,341.6321162109375,0.038285162299871445,2.612962245941162,-9.394221305847168
1759820854351552500,341.6345524902344,0.06699903309345245,2.5938198566436768,-9.442078590393066
1759820854353988600,341.6369885253906,0.031106693670153618,2.5986053943634033,-9.463613510131836
1759820854356424700,341.6394248046875,0.038285162299871445,2.6297121047973633,-9.499505996704102
1759820854358860800,341.64186083984373,0.09571290761232376,2.641676187515259,-9.487542152404785
1759820854361297000,341.644296875,0.08853443711996078,2.5914268493652344,-9.501898765563965
1759820854363733000,341.64673291015623,0.08853443711996078,2.5387847423553467,-9.499505996704102
1759820854366169000,341.6491691894531,0.06699903309345245,2.562713146209717,-9.473184585571289
1759820854368605200,341.6516052246094,0.07896314561367035,2.555534601211548,-9.477970123291016
1759820854371041300,341.6540412597656,0.06699903309345245,2.541177749633789,-9.487542152404785
1759820854373477600,341.6564775390625,0.09092725813388824,2.5531418323516846,-9.470791816711426
1759820854375913700,341.6589138183594,0.059820566326379776,2.550748825073242,-9.482755661010742
1759820854378349800,341.6613498535156,0.05024927482008934,2.581855535507202,-9.497113227844238
1759820854380786000,341.6637858886719,0.02153540402650833,2.5746772289276123,-9.511469841003418
1759820854383222000,341.6662219238281,0.01196411345154047,2.589034080505371,-9.509077072143555
1759820854385658000,341.668658203125,-0.009571290574967861,2.6081767082214355,-9.549755096435547
1759820854388094200,341.6710942382812,-0.031106693670153618,2.6057839393615723,-9.554540634155273
1759820854390530300,341.6735302734375,-0.062213387340307236,2.63449764251709,-9.58325481414795
1759820854392966400,341.67596630859373,-0.08135596662759781,2.6703901290893555,-9.588040351867676
1759820854395402800,341.6784028320312,-0.11006984114646912,2.68953275680542,-9.602396965026855
1759820854397838800,341.6808388671875,-0.24885354936122894,2.682354211807251,-9.590433120727539
1759820854400275000,341.6832749023437,0,2.6368906497955322,-9.564111709594727
1759820854402711000,341.6857109375,-0.009571290574967861,2.6368906497955322,-9.635896682739258
1759820854405147100,341.6881472167969,-0.1818545162677765,2.7038896083831787,-9.659825325012207
1759820854407583200,341.6905832519531,-0.12681959569454193,2.6703901290893555,-9.54496955871582
1759820854410019300,341.6930192871094,0.0933200865983963,2.581855535507202,-9.504291534423828
1759820854412455400,341.6954553222656,0.0526420995593071,2.581855535507202,-9.585647583007812
1759820854414891800,341.6978918457031,-0.06699903309345245,2.6967110633850098,-9.65503978729248
1759820854417327900,341.7003278808594,0.06699903309345245,2.691925525665283,-9.580862045288086
1759820854419764000,341.7027639160156,0.22013968229293823,2.651247501373291,-9.554540634155273
1759820854422200000,341.7051999511719,0.05742774158716202,2.6488547325134277,-9.588040351867676
1759820854424636200,341.7076362304687,-0.11724831163883209,2.6488547325134277,-9.578469276428223
1759820854427072300,341.710072265625,0.009571290574967861,2.581855535507202,-9.55214786529541
1759820854429508400,341.7125083007812,0.05742774158716202,2.6153552532196045,-9.607182502746582
1759820854431944400,341.7149443359375,0.0526420995593071,2.6967110633850098,-9.631111145019531
1759820854434380500,341.7173806152344,0.16031911969184875,2.7278177738189697,-9.602396965026855
1759820854436816600,341.7198166503906,0.2105683982372284,2.7589244842529297,-9.54496955871582
1759820854439252700,341.7222526855469,0.03349951654672623,2.713460922241211,-9.580862045288086
1759820854441689000,341.7246892089844,-0.004785645287483931,2.6560330390930176,-9.580862045288086
1759820854444125200,341.7271252441406,0.16271193325519562,2.6536402702331543,-9.540184020996094
1759820854446561300,341.7295612792969,0.2105683982372284,2.723032236099243,-9.573683738708496
1759820854448997400,341.7319973144531,0.1579262912273407,2.7397818565368652,-9.578469276428223
1759820854451433500,341.73443359375,0.12921242415905,2.713460922241211,-9.556933403015137
1759820854453869600,341.7368696289063,0.08135596662759781,2.6273193359375,-9.511469841003418
1759820854456305700,341.7393056640625,0.062213387340307236,2.6392834186553955,-9.535398483276367
1759820854458741800,341.7417416992188,0.09810572862625122,2.7349963188171387,-9.561718940734863
1759820854461177900,341.744177734375,0.16031911969184875,2.7565317153930664,-9.55214786529541
1759820854463614200,341.7466142578125,0.18424734473228455,2.7326035499572754,-9.549755096435547
1759820854466050300,341.7490502929688,0.13878370821475983,2.6871397495269775,-9.53779125213623
1759820854468486400,341.751486328125,0.09571290761232376,2.6536402702331543,-9.53061294555664
1759820854470922500,341.7539226074219,0.07178468257188797,2.65842604637146,-9.477970123291016
1759820854473358600,341.7563586425781,0.062213387340307236,2.6536402702331543,-9.482755661010742
1759820854475794700,341.7587946777344,0.064606212079525,2.6727828979492188,-9.4660062789917
1759820854478230800,341.7612307128906,0.03349951654672623,2.644068956375122,-9.44447135925293
1759820854480667000,341.7636669921875,0.004785645287483931,2.612962245941162,-9.432506561279297
1759820854483103000,341.7661030273438,-0.0023928226437419653,2.6177480220794678,-9.42772102355957
1759820854485539300,341.7685393066406,-0.004785645287483931,2.6368906497955322,-9.4061861038208
1759820854487975400,341.7709753417969,-0.014356935396790504,2.63449764251709,-9.403793334960938
1759820854490411500,341.77341162109377,0,2.6153552532196045,-9.408578872680664
1759820854492847600,341.77584765625,-0.019142581149935722,2.6249263286590576,-9.42772102355957
1759820854495283700,341.7782836914063,-0.04307080805301666,2.667997360229492,-9.430113792419434
1759820854497719800,341.7807197265625,-0.0526420995593071,2.6608188152313232,-9.422935485839844
1759820854500156000,341.7831560058594,-0.062213387340307236,2.66560435295105,-9.430113792419434
1759820854502592000,341.7855920410156,-0.09092725813388824,2.6847469806671143,-9.410971641540527
1759820854505028000,341.7880280761719,-0.04307080805301666,2.6608188152313232,-9.394221305847168
1759820854507464200,341.7904641113281,-0.0526420995593071,2.682354211807251,-9.394221305847168
1759820854509900300,341.792900390625,-0.05742774158716202,2.706282377243042,-9.365508079528809
1759820854512336600,341.7953366699219,-0.019142581149935722,2.6943182945251465,-9.365508079528809
1759820854514772700,341.7977727050781,-0.004785645287483931,2.6943182945251465,-9.370293617248535
1759820854517208800,341.8002087402344,0.0023928226437419653,2.6847469806671143,-9.387042999267578
1759820854519645000,341.80264501953127,0.038285162299871445,2.6871397495269775,-9.377471923828125
1759820854522081000,341.8050810546875,0.04546362906694412,2.675175666809082,-9.396614074707031
1759820854524517000,341.80751708984377,0.0526420995593071,2.6273193359375,-9.401400566101074
1759820854526953200,341.809953125,0.10767702013254166,2.63449764251709,-9.410971641540527
1759820854529389300,341.8123894042969,0.14117653667926788,2.6392834186553955,-9.45882797241211
1759820854531825700,341.81482568359377,0.16271193325519562,2.620140790939331,-9.442078590393066
1759820854534261800,341.81726171875,0.17706887423992157,2.610569477081299,-9.42772102355957
1759820854536697900,341.81969775390627,0.21296121180057526,2.572284460067749,-9.42054271697998
1759820854539134000,341.8221340332031,0.2392822653055191,2.5770699977874756,-9.415757179260254
1759820854541570000,341.8245700683594,0.22492532432079315,2.5746772289276123,-9.475577354431152
1759820854544006100,341.8270061035156,0.23449662327766418,2.557927370071411,-9.446864128112793
1759820854546442200,341.8294421386719,0.23688943684101105,2.56510591506958,-9.418149948120117
1759820854548878300,341.83187841796877,0.24885354936122894,2.579462766647339,-9.422935485839844
1759820854551314400,341.834314453125,0.2153540402650833,2.59621262550354,-9.425328254699707
1759820854553750500,341.83675048828127,0.1818545162677765,2.6009981632232666,-9.4061861038208
1759820854556187000,341.8391867675781,0.1746760457754135,2.5770699977874756,-9.410971641540527
1759820854558623000,341.841623046875,0.16749759018421173,2.572284460067749,-9.45882797241211
1759820854561059000,341.84405908203127,0.1339980661869049,2.589034080505371,-9.461220741271973
1759820854563495200,341.8464951171875,0.12921242415905,2.5770699977874756,-9.442078590393066
1759820854565931300,341.84893115234377,0.11724831163883209,2.6177480220794678,-9.442078590393066
1759820854568367400,341.8513674316406,0.13639089465141296,2.6081767082214355,-9.4660062789917
1759820854570803500,341.8538034667969,0.1052841991186142,2.6177480220794678,-9.525827407836914
1759820854573239600,341.8562395019531,0.11246266216039658,2.6273193359375,-9.53779125213623
1759820854575675600,341.8586755371094,0.12921242415905,2.6488547325134277,-9.55214786529541
1759820854578111700,341.86111181640626,0.11964113265275955,2.6273193359375,-9.580862045288086
1759820854580548000,341.86354809570315,0.10767702013254166,2.6608188152313232,-9.597611427307129
1759820854582984200,341.8659841308594,0.11246266216039658,2.682354211807251,-9.621540069580078
1759820854585420300,341.86842016601565,0.12203395366668701,2.68953275680542,-9.628718376159668
1759820854587856400,341.8708564453125,0.14356936514377594,2.713460922241211,-9.623932838439941
1759820854590292500,341.87329248046876,0.09092725813388824,2.6871397495269775,-9.631111145019531
1759820854592728600,341.875728515625,0.08374879509210587,2.691925525665283,-9.621540069580078
1759820854595164700,341.87816455078126,0.064606212079525,2.7014968395233154,-9.623932838439941
1759820854597600800,341.88060083007815,0.04546362906694412,2.7014968395233154,-9.607182502746582
1759820854600036900,341.8830368652344,0.04307080805301666,2.7038896083831787,-9.578469276428223
1759820854602473200,341.88547314453126,0.031106693670153618,2.7038896083831787,-9.56889820098877
1759820854604909300,341.88790942382815,0.031106693670153618,2.7086751461029053,-9.55214786529541
1759820854607345400,341.89034545898437,0.04307080805301666,2.682354211807251,-9.528220176696777
1759820854609781500,341.89278149414065,0.05024927482008934,2.6847469806671143,-9.518648147583008
1759820854612217600,341.8952175292969,0.07178468257188797,2.6847469806671143,-9.492327690124512
1759820854614653700,341.89765380859376,0.07657032459974289,2.691925525665283,-9.485149383544922
1759820854617089800,341.90008984375,0.06939185410737991,2.6775684356689453,-9.499505996704102
1759820854619526000,341.90252587890626,0.08374879509210587,2.667997360229492,-9.504291534423828
1759820854621962000,341.9049619140625,0.08853443711996078,2.68953275680542,-9.504291534423828
1759820854624398300,341.9073984375,0.10289137065410614,2.691925525665283,-9.518648147583008
1759820854626834400,341.90983447265626,0.11006984114646912,2.6703901290893555,-9.518648147583008
1759820854629270500,341.9122705078125,0.11006984114646912,2.706282377243042,-9.554540634155273
1759820854631706600,341.91470654296876,0.08614161610603333,2.682354211807251,-9.547362327575684
1759820854634142700,341.91714282226565,0.08374879509210587,2.691925525665283,-9.549755096435547
1759820854636578800,341.91957885742187,0.11246266216039658,2.682354211807251,-9.547362327575684
1759820854639015000,341.92201489257815,0.10767702013254166,2.6943182945251465,-9.525827407836914
1759820854641451000,341.92445092773437,0.09092725813388824,2.6775684356689453,-9.501898765563965
1759820854643887000,341.92688720703126,0.10049854964017868,2.6799614429473877,-9.482755661010742
1759820854646323200,341.9293232421875,0.09092725813388824,2.6775684356689453,-9.456435203552246
1759820854648759300,341.93175927734376,0.08853443711996078,2.675175666809082,-9.437292098999023
1759820854651195600,341.93419555664065,0.07896314561367035,2.6536402702331543,-9.415757179260254
1759820854653631700,341.9366318359375,0.06939185410737991,2.66560435295105,-9.401400566101074
1759820854656067800,341.93906787109376,0.06699903309345245,2.6536402702331543,-9.360722541809082
1759820854658504000,341.94150390625,0.07417750358581543,2.65842604637146,-9.382257461547852
1759820854660940000,341.94393994140626,0.04307080805301666,2.699103832244873,-9.377471923828125
1759820854663376100,341.94637622070314,0.038285162299871445,2.65842604637146,-9.370293617248535
1759820854665812200,341.94881225585937,0.04785645380616188,2.65842604637146,-9.372686386108398
1759820854668248300,341.95124829101565,0.02871387079358101,2.6799614429473877,-9.367900848388672
1759820854670684400,341.95368432617187,0.03349951654672623,2.66560435295105,-9.370293617248535
1759820854673120800,341.95612084960936,0.040677983313798904,2.6632115840911865,-9.394221305847168
1759820854675556900,341.95855688476564,0.04785645380616188,2.6560330390930176,-9.396614074707031
1759820854677993000,341.96099291992186,0.040677983313798904,2.6536402702331543,-9.391828536987305
1759820854680429000,341.96342895507814,0.07896314561367035,2.6488547325134277,-9.422935485839844
1759820854682865200,341.965865234375,0.07896314561367035,2.66560435295105,-9.401400566101074
1759820854685301200,341.96830126953125,0.11246266216039658,2.667997360229492,-9.382257461547852
1759820854687737300,341.9707373046875,0.10767702013254166,2.6368906497955322,-9.387042999267578
1759820854690173400,341.97317333984375,0.10049854964017868,2.6608188152313232,-9.410971641540527
1759820854692609500,341.97560961914064,0.09571290761232376,2.6392834186553955,-9.377471923828125
1759820854695046000,341.9780458984375,0.09571290761232376,2.6464617252349854,-9.382257461547852
1759820854697482000,341.98048193359375,0.08614161610603333,2.620140790939331,-9.410971641540527
1759820854699918000,341.98291796875,0.08853443711996078,2.6368906497955322,-9.403793334960938
1759820854702354200,341.98535424804686,0.07178468257188797,2.6632115840911865,-9.422935485839844
1759820854704790300,341.98779028320314,0.07178468257188797,2.6608188152313232,-9.42054271697998
1759820854707226400,341.99022631835936,0.038285162299871445,2.6321048736572266,-9.41336441040039
1759820854709662500,341.99266235351564,0.04307080805301666,2.63449764251709,-9.425328254699707
1759820854712098600,341.9950986328125,0.07178468257188797,2.6368906497955322,-9.4660062789917
1759820854714534700,341.99753466796875,0.08853443711996078,2.6871397495269775,-9.4660062789917
1759820854716970800,341.999970703125,0.05503492057323456,2.65842604637146,-9.473184585571289
1759820854719407000,342.00240698242186,0.059820566326379776,2.63449764251709,-9.492327690124512
1759820854721843200,342.00484326171875,0.0526420995593071,2.6057839393615723,-9.489934921264648
1759820854724279300,342.007279296875,0.040677983313798904,2.6009981632232666,-9.487542152404785
1759820854726715400,342.00971533203125,0.02871387079358101,2.60339093208313,-9.521040916442871
1759820854729151500,342.0121513671875,0.035892341285943985,2.620140790939331,-9.53779125213623
1759820854731587600,342.01458764648436,0.009571290574967861,2.5698914527893066,-9.53779125213623
1759820854734023700,342.01702368164064,-0.059820566326379776,2.550748825073242,-9.559326171875
1759820854736459800,342.01945971679686,-0.019142581149935722,2.620140790939331,-9.597611427307129
1759820854738896000,342.02189575195314,0.11485548317432404,2.6057839393615723,-9.56889820098877
1759820854741332000,342.02433203125,0.11246266216039658,2.581855535507202,-9.585647583007812
1759820854743768300,342.02676831054686,-0.02632104977965355,2.6057839393615723,-9.609575271606445
1759820854746204400,342.02920434570314,-0.04785645380616188,2.586641311645508,-9.564111709594727
1759820854748640500,342.031640625,0.01196411345154047,2.56510591506958,-9.518648147583008
1759820854751076600,342.03407666015624,-0.014356935396790504,2.572284460067749,-9.499505996704102
1759820854753512700,342.0365126953125,-0.038285162299871445,2.60339093208313,-9.523433685302734
1759820854755948800,342.03894873046875,-0.03349951654672623,2.620140790939331,-9.501898765563965
1759820854758385000,342.04138500976563,-0.062213387340307236,2.589034080505371,-9.470791816711426
1759820854760821000,342.04382104492186,-0.09092725813388824,2.5770699977874756,-9.4660062789917
1759820854763257300,342.04625732421874,-0.059820566326379776,2.60339093208313,-9.454042434692383
1759820854765693400,342.048693359375,-0.059820566326379776,2.641676187515259,-9.44447135925293
1759820854768129500,342.05112963867185,-0.059820566326379776,2.6225335597991943,-9.439684867858887
1759820854770565600,342.05356567382813,-0.08614161610603333,2.59621262550354,-9.446864128112793
1759820854773001700,342.05600170898435,-0.06939185410737991,2.56510591506958,-9.437292098999023
1759820854775437800,342.05843774414063,-0.04307080805301666,2.6081767082214355,-9.470791816711426
1759820854777874000,342.0608740234375,-0.007178467698395252,2.6273193359375,-9.463613510131836
1759820854780310000,342.06331005859374,0.009571290574967861,2.610569477081299,-9.475577354431152
1759820854782746000,342.06574609375,0.016749758273363113,2.612962245941162,-9.489934921264648
1759820854785182200,342.06818212890624,0,2.6153552532196045,-9.504291534423828
1759820854787618300,342.07061840820313,0.007178467698395252,2.63449764251709,-9.489934921264648
1759820854790054700,342.0730546875,0.035892341285943985,2.620140790939331,-9.480362892150879
1759820854792490800,342.07549072265624,0.0526420995593071,2.63449764251709,-9.501898765563965
1759820854794926800,342.0779267578125,0.0526420995593071,2.610569477081299,-9.477970123291016
1759820854797363000,342.08036303710935,0.035892341285943985,2.6153552532196045,-9.482755661010742
1759820854799799000,342.08279907226563,0.004785645287483931,2.620140790939331,-9.45164966583252
1759820854802235100,342.08523510742185,0.0023928226437419653,2.6321048736572266,-9.44447135925293
1759820854804671200,342.08767114257813,-0.04307080805301666,2.6081767082214355,-9.44447135925293
1759820854807107300,342.090107421875,-0.05742774158716202,2.6297121047973633,-9.422935485839844
1759820854809543400,342.09254345703124,-0.062213387340307236,2.6225335597991943,-9.430113792419434
1759820854811979800,342.0949797363281,-0.07178468257188797,2.620140790939331,-9.410971641540527
1759820854814416000,342.09741577148435,-0.08374879509210587,2.6297121047973633,-9.394221305847168
1759820854816852000,342.09985205078124,-0.09092725813388824,2.6177480220794678,-9.422935485839844
1759820854819288000,342.1022880859375,-0.07896314561367035,2.620140790939331,-9.430113792419434
1759820854821724200,342.10472412109374,-0.08135596662759781,2.6081767082214355,-9.43489933013916
1759820854824160300,342.10716015625,-0.0933200865983963,2.59621262550354,-9.454042434692383
1759820854826596400,342.10959643554685,-0.11485548317432404,2.5986053943634033,-9.4660062789917
1759820854829032400,342.1120324707031,-0.12921242415905,2.610569477081299,-9.475577354431152
1759820854831468500,342.11446850585935,-0.12681959569454193,2.6153552532196045,-9.461220741271973
1759820854833904600,342.11690454101563,-0.1459621787071228,2.6392834186553955,-9.480362892150879
1759820854836341000,342.1193410644531,-0.16271193325519562,2.6249263286590576,-9.45882797241211
1759820854838777000,342.1217770996094,-0.1579262912273407,2.620140790939331,-9.485149383544922
1759820854841213200,342.1242131347656,-0.1698904037475586,2.6057839393615723,-9.475577354431152
1759820854843649300,342.12664916992185,-0.16031911969184875,2.6153552532196045,-9.456435203552246
1759820854846085400,342.12908544921873,-0.1818545162677765,2.63449764251709,-9.425328254699707
1759820854848521500,342.131521484375,-0.17706887423992157,2.63449764251709,-9.43489933013916
1759820854850957600,342.13395751953124,-0.1866401731967926,2.6273193359375,-9.422935485839844
1759820854853393700,342.1363935546875,-0.20099709928035736,2.610569477081299,-9.44447135925293
1759820854855829800,342.1388298339844,-0.17706887423992157,2.6057839393615723,-9.432506561279297
1759820854858265900,342.1412658691406,-0.11724831163883209,2.5986053943634033,-9.422935485839844
1759820854860702200,342.1437021484375,-0.11485548317432404,2.6057839393615723,-9.449256896972656
1759820854863138300,342.14613818359373,-0.11485548317432404,2.5770699977874756,-9.470791816711426
1759820854865574400,342.1485744628906,-0.11006984114646912,2.56510591506958,-9.487542152404785
1759820854868010500,342.1510104980469,-0.08135596662759781,2.5603201389312744,-9.475577354431152
1759820854870446600,342.1534465332031,-0.038285162299871445,2.5842485427856445,-9.468399047851562
1759820854872882700,342.1558825683594,-0.016749758273363113,2.59621262550354,-9.492327690124512
1759820854875318800,342.15831884765623,-0.04785645380616188,2.6225335597991943,-9.521040916442871
1759820854877755000,342.1607548828125,-0.02632104977965355,2.5914268493652344,-9.521040916442871
1759820854880191000,342.16319091796873,-0.04307080805301666,2.5938198566436768,-9.525827407836914
1759820854882627000,342.165626953125,-0.04785645380616188,2.610569477081299,-9.564111709594727
1759820854885063400,342.1680634765625,-0.04307080805301666,2.5938198566436768,-9.53779125213623
1759820854887499500,342.17049951171873,-0.031106693670153618,2.60339093208313,-9.533005714416504
1759820854889935600,342.172935546875,-0.0526420995593071,2.6464617252349854,-9.549755096435547
1759820854892371700,342.1753718261719,-0.07178468257188797,2.644068956375122,-9.573683738708496
1759820854894807800,342.1778078613281,-0.07178468257188797,2.6464617252349854,-9.56889820098877
1759820854897244000,342.1802438964844,-0.064606212079525,2.6560330390930176,-9.561718940734863
1759820854899680000,342.1826799316406,-0.064606212079525,2.65842604637146,-9.578469276428223
1759820854902116000,342.1851162109375,-0.05024927482008934,2.63449764251709,-9.561718940734863
1759820854904552400,342.1875524902344,-0.04546362906694412,2.641676187515259,-9.547362327575684
1759820854906988500,342.1899885253906,-0.007178467698395252,2.6488547325134277,-9.571290969848633
1759820854909424600,342.1924245605469,-0.02392822690308094,2.6368906497955322,-9.56650447845459
1759820854911860700,342.1948608398437,-0.004785645287483931,2.620140790939331,-9.542576789855957
1759820854914296800,342.197296875,0.0023928226437419653,2.6392834186553955,-9.54496955871582
1759820854916733000,342.19973291015623,0.009571290574967861,2.6273193359375,-9.547362327575684
1759820854919169000,342.2021689453125,-0.009571290574967861,2.6321048736572266,-9.535398483276367
1759820854921605000,342.2046052246094,0.014356935396790504,2.644068956375122,-9.53061294555664
1759820854924041200,342.2070412597656,0.014356935396790504,2.6297121047973633,-9.585647583007812
1759820854926477300,342.2094772949219,0.0023928226437419653,2.65842604637146,-9.58325481414795
1759820854928913400,342.2119133300781,0.009571290574967861,2.6536402702331543,-9.58325481414795
1759820854931349800,342.2143498535156,0.0023928226437419653,2.667997360229492,-9.607182502746582
1759820854933785900,342.2167858886719,0.004785645287483931,2.6560330390930176,-9.607182502746582
1759820854936222000,342.2192219238281,0.014356935396790504,2.66560435295105,-9.611968994140625
1759820854938658000,342.2216579589844,0.014356935396790504,2.706282377243042,-9.611968994140625
1759820854941094100,342.2240942382812,0.016749758273363113,2.682354211807251,-9.58325481414795
1759820854943530200,342.2265302734375,0.01196411345154047,2.682354211807251,-9.595218658447266
1759820854945966300,342.2289663085937,0.03349951654672623,2.7014968395233154,-9.585647583007812
1759820854948402400,342.23140234375,0.038285162299871445,2.682354211807251,-9.578469276428223
1759820854950838500,342.2338386230469,0.035892341285943985,2.715853691101074,-9.53779125213623
1759820854953275000,342.2362749023437,0.04307080805301666,2.7038896083831787,-9.533005714416504
1759820854955711000,342.2387109375,0.062213387340307236,2.68953275680542,-9.549755096435547
1759820854958147000,342.2411469726562,0.04785645380616188,2.7086751461029053,-9.53779125213623
1759820854960583200,342.2435832519531,0.04307080805301666,2.7038896083831787,-9.542576789855957
1759820854963019300,342.2460192871094,0.062213387340307236,2.682354211807251,-9.573683738708496
1759820854965455400,342.2484553222656,0.04546362906694412,2.68953275680542,-9.525827407836914
1759820854967891500,342.2508913574219,0.04785645380616188,2.6943182945251465,-9.521040916442871
1759820854970327600,342.2533276367187,0.07178468257188797,2.6967110633850098,-9.542576789855957
1759820854972763600,342.255763671875,0.07657032459974289,2.6703901290893555,-9.504291534423828
1759820854975199700,342.2581997070312,0.062213387340307236,2.6799614429473877,-9.53061294555664
1759820854977636000,342.2606359863281,0.06939185410737991,2.6632115840911865,-9.501898765563965
1759820854980072200,342.263072265625,0.064606212079525,2.667997360229492,-9.4660062789917
1759820854982508300,342.2655083007813,0.0526420995593071,2.6368906497955322,-9.45882797241211
1759820854984944400,342.2679443359375,0.019142581149935722,2.667997360229492,-9.446864128112793
1759820854987380500,342.2703803710937,0.01196411345154047,2.6871397495269775,-9.418149948120117
1759820854989816600,342.2728166503906,-0.02632104977965355,2.6799614429473877,-9.410971641540527
1759820854992252700,342.2752526855469,-0.031106693670153618,2.65842604637146,-9.394221305847168
1759820854994688800,342.2776887207031,-0.07657032459974289,2.667997360229492,-9.394221305847168
1759820854997124900,342.2801247558594,-0.07657032459974289,2.641676187515259,-9.370293617248535
1759820854999561000,342.2825610351563,-0.11006984114646912,2.65842604637146,-9.370293617248535
1759820855001997300,342.2849973144531,-0.11485548317432404,2.675175666809082,-9.367900848388672
1759820855004433400,342.2874333496094,-0.11485548317432404,2.6967110633850098,-9.372686386108398
1759820855006869500,342.2898693847656,-0.11006984114646912,2.7086751461029053,-9.399007797241211
1759820855009305600,342.2923056640625,-0.08374879509210587,2.667997360229492,-9.389435768127441
1759820855011741700,342.2947416992188,-0.06699903309345245,2.6871397495269775,-9.370293617248535
1759820855014177800,342.297177734375,-0.035892341285943985,2.7038896083831787,-9.370293617248535
1759820855016614000,342.2996137695313,-0.040677983313798904,2.6608188152313232,-9.389435768127441
1759820855019050000,342.3020500488281,-0.014356935396790504,2.667997360229492,-9.396614074707031
1759820855021486000,342.3044860839844,-0.016749758273363113,2.6464617252349854,-9.425328254699707
1759820855023922400,342.3069223632813,0.007178467698395252,2.6536402702331543,-9.4061861038208
1759820855026358500,342.3093586425781,0.02871387079358101,2.6536402702331543,-9.415757179260254
1759820855028794600,342.3117946777344,0.03349951654672623,2.641676187515259,-9.430113792419434
1759820855031230700,342.3142307128906,0.031106693670153618,2.65842604637146,-9.422935485839844
1759820855033666800,342.3166667480469,0.01196411345154047,2.6703901290893555,-9.437292098999023
1759820855036103000,342.3191030273438,0.01196411345154047,2.6321048736572266,-9.442078590393066
1759820855038539000,342.3215390625,0.019142581149935722,2.6225335597991943,-9.454042434692383
1759820855040975000,342.3239750976563,0.014356935396790504,2.6368906497955322,-9.4660062789917
1759820855043411200,342.3264111328125,0.014356935396790504,2.6368906497955322,-9.461220741271973
1759820855045847300,342.3288474121094,0.004785645287483931,2.644068956375122,-9.477970123291016
1759820855048283600,342.33128369140627,0.0023928226437419653,2.641676187515259,-9.45164966583252
1759820855050719700,342.3337197265625,0.009571290574967861,2.675175666809082,-9.485149383544922
1759820855053155800,342.33615576171877,0.01196411345154047,2.6536402702331543,-9.477970123291016
1759820855055592000,342.3385920410156,0.02153540402650833,2.6608188152313232,-9.477970123291016
1759820855058028000,342.3410280761719,0.004785645287483931,2.6464617252349854,-9.456435203552246
1759820855060464000,342.3434641113281,-0.01196411345154047,2.6273193359375,-9.45164966583252
1759820855062900200,342.3459001464844,-0.009571290574967861,2.6321048736572266,-9.463613510131836
1759820855065336300,342.34833642578127,0.004785645287483931,2.6464617252349854,-9.45164966583252
1759820855067772400,342.3507724609375,0.03349951654672623,2.66560435295105,-9.470791816711426
1759820855070208500,342.35320849609377,0.016749758273363113,2.6368906497955322,-9.485149383544922
1759820855072644600,342.35564453125,0.007178467698395252,2.6608188152313232,-9.473184585571289
1759820855075081000,342.3580810546875,0.0023928226437419653,2.6703901290893555,-9.497113227844238
1759820855077517000,342.36051708984377,-0.01196411345154047,2.644068956375122,-9.501898765563965
1759820855079953200,342.362953125,-0.004785645287483931,2.6727828979492188,-9.528220176696777
1759820855082389200,342.36538916015627,-0.02632104977965355,2.6368906497955322,-9.53061294555664
1759820855084825300,342.3678254394531,-0.014356935396790504,2.6775684356689453,-9.535398483276367
1759820855087261400,342.3702614746094,-0.031106693670153618,2.6488547325134277,-9.573683738708496
1759820855089697500,342.3726975097656,-0.03349951654672623,2.651247501373291,-9.547362327575684
1759820855092133600,342.3751335449219,-0.016749758273363113,2.6392834186553955,-9.564111709594727
1759820855094569700,342.37756982421877,-0.007178467698395252,2.6225335597991943,-9.571290969848633
1759820855097006000,342.3800061035156,-0.01196411345154047,2.620140790939331,-9.56889820098877
1759820855099442200,342.3824421386719,0.007178467698395252,2.6153552532196045,-9.554540634155273
1759820855101878300,342.3848781738281,0.01196411345154047,2.6297121047973633,-9.540184020996094
1759820855104314400,342.387314453125,0.009571290574967861,2.6081767082214355,-9.549755096435547
1759820855106750500,342.38975048828127,-0.01196411345154047,2.6273193359375,-9.561718940734863
1759820855109186600,342.3921865234375,-0.004785645287483931,2.644068956375122,-9.54496955871582
1759820855111622700,342.39462255859377,-0.009571290574967861,2.651247501373291,-9.542576789855957
1759820855114058800,342.3970588378906,-0.02392822690308094,2.6273193359375,-9.53779125213623
1759820855116494800,342.3994948730469,-0.0526420995593071,2.6560330390930176,-9.528220176696777
1759820855118931200,342.40193115234376,-0.05024927482008934,2.6632115840911865,-9.489934921264648
1759820855121367300,342.4043671875,-0.05024927482008934,2.6536402702331543,-9.477970123291016
1759820855123803400,342.4068034667969,-0.064606212079525,2.65842604637146,-9.482755661010742
1759820855126239500,342.40923950195315,-0.06939185410737991,2.65842604637146,-9.492327690124512
1759820855128675600,342.4116755371094,-0.05503492057323456,2.651247501373291,-9.45882797241211
1759820855131111700,342.4141115722656,-0.06699903309345245,2.6560330390930176,-9.45164966583252
1759820855133547800,342.4165478515625,-0.059820566326379776,2.6536402702331543,-9.442078590393066
1759820855135983900,342.41898388671876,-0.062213387340307236,2.651247501373291,-9.45164966583252
1759820855138420000,342.421419921875,-0.07178468257188797,2.6392834186553955,-9.45882797241211
1759820855140856000,342.42385595703126,-0.05024927482008934,2.644068956375122,-9.473184585571289
1759820855143292200,342.42629223632815,-0.038285162299871445,2.6464617252349854,-9.480362892150879
1759820855145728500,342.428728515625,-0.05503492057323456,2.6321048736572266,-9.487542152404785
1759820855148164600,342.43116455078126,-0.016749758273363113,2.6321048736572266,-9.492327690124512
1759820855150600700,342.4336005859375,-0.031106693670153618,2.65842604637146,-9.473184585571289
1759820855153036800,342.43603686523437,-0.02632104977965355,2.6368906497955322,-9.487542152404785
1759820855155473000,342.43847290039065,-0.02153540402650833,2.6297121047973633,-9.504291534423828
1759820855157909000,342.4409089355469,-0.038285162299871445,2.6225335597991943,-9.4660062789917
1759820855160345000,342.44334497070315,-0.064606212079525,2.6321048736572266,-9.4660062789917
1759820855162781200,342.44578125,-0.04546362906694412,2.6703901290893555,-9.439684867858887
1759820855165217300,342.44821728515626,-0.0526420995593071,2.66560435295105,-9.418149948120117
1759820855167653600,342.45065356445315,-0.07657032459974289,2.66560435295105,-9.42054271697998
1759820855170089700,342.45308984375,-0.08135596662759781,2.68953275680542,-9.418149948120117
1759820855172525800,342.45552587890626,-0.08853443711996078,2.6632115840911865,-9.422935485839844
1759820855174962000,342.4579619140625,-0.0933200865983963,2.675175666809082,-9.415757179260254
1759820855177398000,342.46039794921876,-0.1052841991186142,2.6943182945251465,-9.410971641540527
1759820855179834000,342.46283422851565,-0.07657032459974289,2.7038896083831787,-9.44447135925293
1759820855182270200,342.46527026367187,-0.07178468257188797,2.7038896083831787,-9.44447135925293
1759820855184706300,342.46770629882815,-0.08374879509210587,2.7110681533813477,-9.456435203552246
1759820855187142400,342.47014233398437,-0.064606212079525,2.6943182945251465,-9.44447135925293
1759820855189578500,342.47257861328126,-0.05024927482008934,2.682354211807251,-9.45882797241211
1759820855192014800,342.47501489257814,-0.019142581149935722,2.691925525665283,-9.482755661010742
1759820855194451000,342.47745092773437,0,2.667997360229492,-9.485149383544922
1759820855196887000,342.47988696289065,-0.009571290574967861,2.6847469806671143,-9.461220741271973
1759820855199323100,342.4823232421875,-0.014356935396790504,2.6608188152313232,-9.4660062789917
1759820855201759200,342.48475927734376,-0.004785645287483931,2.6560330390930176,-9.463613510131836
1759820855204195300,342.4871953125,-0.009571290574967861,2.6560330390930176,-9.461220741271973
1759820855206631400,342.48963134765626,-0.01196411345154047,2.63449764251709,-9.43489933013916
1759820855209067500,342.49206762695314,-0.02153540402650833,2.63449764251709,-9.454042434692383
1759820855211503600,342.49450366210937,-0.01196411345154047,2.6297121047973633,-9.4660062789917
1759820855213939700,342.49693969726565,-0.02392822690308094,2.63449764251709,-9.473184585571289
1759820855216375800,342.49937573242187,-0.05024927482008934,2.641676187515259,-9.482755661010742
1759820855218812200,342.50181225585936,-0.062213387340307236,2.6321048736572266,-9.463613510131836
1759820855221248300,342.50424829101564,-0.038285162299871445,2.65842604637146,-9.489934921264648
1759820855223684400,342.50668432617186,-0.04546362906694412,2.6321048736572266,-9.523433685302734
1759820855226120400,342.50912036132814,-0.05503492057323456,2.6297121047973633,-9.513862609863281
1759820855228556500,342.511556640625,-0.04785645380616188,2.6464617252349854,-9.509077072143555
1759820855230992600,342.51399267578125,-0.0526420995593071,2.620140790939331,-9.521040916442871
1759820855233428700,342.5164287109375,-0.038285162299871445,2.6297121047973633,-9.521040916442871
1759820855235864800,342.51886474609375,-0.02871387079358101,2.6392834186553955,-9.528220176696777
1759820855238301000,342.52130102539064,-0.01196411345154047,2.6273193359375,-9.518648147583008
1759820855240737300,342.5237373046875,-0.019142581149935722,2.612962245941162,-9.528220176696777
1759820855243173400,342.52617333984375,-0.02871387079358101,2.6009981632232666,-9.511469841003418
1759820855245609500,342.528609375,-0.03349951654672623,2.586641311645508,-9.504291534423828
1759820855248045600,342.53104565429686,-0.02153540402650833,2.6273193359375,-9.489934921264648
1759820855250481700,342.53348168945314,-0.031106693670153618,2.6057839393615723,-9.494720458984375
1759820855252917800,342.53591772460936,-0.031106693670153618,2.6273193359375,-9.487542152404785
1759820855255353900,342.53835375976564,-0.04785645380616188,2.6368906497955322,-9.454042434692383
1759820855257790000,342.5407900390625,-0.05024927482008934,2.6177480220794678,-9.456435203552246
1759820855260226000,342.54322607421875,-0.08135596662759781,2.6177480220794678,-9.454042434692383
1759820855262662400,342.54566235351564,-0.06939185410737991,2.6273193359375,-9.437292098999023
1759820855265098500,342.54809838867186,-0.0933200865983963,2.6368906497955322,-9.461220741271973
1759820855267534600,342.55053466796875,-0.11006984114646912,2.6321048736572266,-9.463613510131836
1759820855269970700,342.552970703125,-0.09092725813388824,2.6368906497955322,-9.442078590393066
1759820855272406800,342.55540673828125,-0.09092725813388824,2.6057839393615723,-9.432506561279297
1759820855274843000,342.5578427734375,-0.11006984114646912,2.612962245941162,-9.454042434692383
1759820855277279000,342.56027905273436,-0.0933200865983963,2.641676187515259,-9.45164966583252
1759820855279715000,342.56271508789064,-0.08135596662759781,2.620140790939331,-9.442078590393066
1759820855282151200,342.56515112304686,-0.08135596662759781,2.6321048736572266,-9.454042434692383
1759820855284587300,342.56758715820314,-0.064606212079525,2.6225335597991943,-9.513862609863281
1759820855287023400,342.5700234375,-0.05024927482008934,2.6057839393615723,-9.475577354431152
1759820855289459700,342.57245971679686,-0.02632104977965355,2.60339093208313,-9.506684303283691
1759820855291895800,342.57489575195314,0,2.63449764251709,-9.497113227844238
1759820855294332000,342.57733178710936,-0.02392822690308094,2.6727828979492188,-9.475577354431152
1759820855296768000,342.57976806640625,-0.016749758273363113,2.6608188152313232,-9.501898765563965
1759820855299204000,342.5822041015625,-0.03349951654672623,2.641676187515259,-9.497113227844238
1759820855301640200,342.58464013671875,-0.03349951654672623,2.6536402702331543,-9.492327690124512
1759820855304076300,342.587076171875,-0.06939185410737991,2.6727828979492188,-9.511469841003418
1759820855306512400,342.58951245117186,-0.08614161610603333,2.6536402702331543,-9.477970123291016
1759820855308948500,342.59194848632814,-0.10767702013254166,2.6464617252349854,-9.463613510131836
1759820855311384800,342.594384765625,-0.13160525262355804,2.644068956375122,-9.446864128112793
1759820855313821000,342.59682104492185,-0.1339980661869049,2.65842604637146,-9.45882797241211
1759820855316257000,342.59925708007813,-0.1339980661869049,2.6321048736572266,-9.456435203552246
1759820855318693000,342.60169311523435,-0.13160525262355804,2.6560330390930176,-9.461220741271973
1759820855321129200,342.60412915039063,-0.11724831163883209,2.6225335597991943,-9.473184585571289
1759820855323565300,342.6065654296875,-0.13160525262355804,2.610569477081299,-9.437292098999023
1759820855326001400,342.60900146484374,-0.09810572862625122,2.5986053943634033,-9.461220741271973
1759820855328437500,342.6114375,-0.1052841991186142,2.6081767082214355,-9.456435203552246
1759820855330873600,342.61387353515624,-0.040677983313798904,2.610569477081299,-9.4660062789917
1759820855333309700,342.61630981445313,-0.02392822690308094,2.610569477081299,-9.475577354431152
1759820855335746000,342.61874609375,-0.12921242415905,2.5938198566436768,-9.468399047851562
1759820855338182100,342.62118212890624,-0.16749759018421173,2.5914268493652344,-9.432506561279297
1759820855340618200,342.6236181640625,-0.11006984114646912,2.5746772289276123,-9.42772102355957
1759820855343054300,342.62605444335935,-0.11485548317432404,2.5842485427856445,-9.437292098999023
1759820855345490400,342.62849047851563,-0.12921242415905,2.6225335597991943,-9.446864128112793
1759820855347926500,342.63092651367185,-0.15314064919948578,2.6177480220794678,-9.439684867858887
1759820855350362600,342.63336254882813,-0.13878370821475983,2.620140790939331,-9.432506561279297
1759820855352798700,342.635798828125,-0.16031911969184875,2.610569477081299,-9.422935485839844
1759820855355234800,342.63823486328124,-0.12681959569454193,2.5938198566436768,-9.442078590393066
1759820855357671000,342.6406708984375,-0.10289137065410614,2.6488547325134277,-9.45164966583252
1759820855360107000,342.64310693359374,-0.11246266216039658,2.6321048736572266,-9.425328254699707
1759820855362543400,342.64554345703124,-0.12442677468061447,2.586641311645508,-9.437292098999023
1759820855364979500,342.6479794921875,-0.10289137065410614,2.610569477081299,-9.461220741271973
1759820855367415600,342.65041552734374,-0.07178468257188797,2.63449764251709,-9.485149383544922
1759820855369851600,342.6528515625,-0.059820566326379776,2.641676187515259,-9.4660062789917
1759820855372287700,342.65528784179685,-0.08135596662759781,2.6249263286590576,-9.518648147583008
1759820855374723800,342.6577238769531,-0.07657032459974289,2.6249263286590576,-9.513862609863281
1759820855377160000,342.66015991210935,-0.05024927482008934,2.6177480220794678,-9.516255378723145
1759820855379596000,342.66259594726563,-0.04785645380616188,2.6225335597991943,-9.521040916442871
1759820855382032100,342.6650322265625,-0.04546362906694412,2.641676187515259,-9.516255378723145
1759820855384468500,342.66746850585935,-0.04307080805301666,2.6249263286590576,-9.559326171875
1759820855386904600,342.6699045410156,-0.038285162299871445,2.6464617252349854,-9.525827407836914
1759820855389340700,342.67234057617185,-0.07178468257188797,2.6368906497955322,-9.504291534423828
1759820855391776800,342.67477685546874,-0.07896314561367035,2.6608188152313232,-9.492327690124512
1759820855394212900,342.677212890625,-0.040677983313798904,2.6464617252349854,-9.499505996704102
1759820855396649000,342.67964892578124,-0.05503492057323456,2.6488547325134277,-9.461220741271973
1759820855399085000,342.6820849609375,-0.064606212079525,2.6225335597991943,-9.449256896972656
1759820855401521200,342.6845212402344,-0.062213387340307236,2.5938198566436768,-9.42772102355957
1759820855403957200,342.6869572753906,-0.062213387340307236,2.5842485427856445,-9.42772102355957
1759820855406393600,342.6893935546875,-0.0933200865983963,2.5674986839294434,-9.403793334960938
1759820855408829400,342.6918293457031,-0.08614161610603333,2.56510591506958,-9.418149948120117
1759820855411265800,342.6942658691406,-0.06699903309345245,2.557927370071411,-9.415757179260254
1759820855413702000,342.6967019042969,-0.02871387079358101,2.5770699977874756,-9.437292098999023
1759820855416138000,342.6991379394531,0.009571290574967861,2.579462766647339,-9.477970123291016
1759820855418574000,342.7015739746094,0.03349951654672623,2.610569477081299,-9.513862609863281
1759820855421010200,342.70401025390623,0.03349951654672623,2.589034080505371,-9.54496955871582
1759820855423446300,342.7064462890625,0.031106693670153618,2.620140790939331,-9.57607650756836
1759820855425882400,342.70888232421873,0.007178467698395252,2.620140790939331,-9.623932838439941
1759820855428318500,342.711318359375,0.016749758273363113,2.6847469806671143,-9.667003631591797
1759820855430754600,342.7137546386719,0.02632104977965355,2.720639228820801,-9.722038269042969
1759820855433191000,342.71619091796873,0.01196411345154047,2.7349963188171387,-9.724431037902832
1759820855435627000,342.718626953125,-0.0023928226437419653,2.7517459392547607,-9.750752449035645
1759820855438063000,342.72106298828123,-0.031106693670153618,2.770888566970825,-9.803394317626953
1759820855440499200,342.7234992675781,-0.0526420995593071,2.754138946533203,-9.781859397888184
1759820855442935300,342.7259353027344,-0.05024927482008934,2.7421748638153076,-9.781859397888184
1759820855445371400,342.7283713378906,-0.02392822690308094,2.7254250049591064,-9.767501831054688
1759820855447807500,342.7308073730469,-0.019142581149935722,2.7182464599609375,-9.717252731323242
1759820855450243600,342.73324365234373,-0.007178467698395252,2.6847469806671143,-9.705288887023926
1759820855452679700,342.7356796875,0.007178467698395252,2.63449764251709,-9.645467758178711
1759820855455115800,342.73811572265623,0.031106693670153618,2.620140790939331,-9.623932838439941
1759820855457552100,342.7405522460937,0.04546362906694412,2.589034080505371,-9.604789733886719
1759820855459988200,342.74298828125,0.07657032459974289,2.589034080505371,-9.554540634155273
1759820855462424300,342.74542431640623,0.1052841991186142,2.562713146209717,-9.521040916442871
1759820855464860400,342.7478603515625,0.0933200865983963,2.5770699977874756,-9.473184585571289
1759820855467296500,342.7502966308594,0.059820566326379776,2.581855535507202,-9.415757179260254
1759820855469732600,342.7527326660156,0.02153540402650833,2.612962245941162,-9.415757179260254
1759820855472168700,342.7551687011719,-0.02392822690308094,2.6368906497955322,-9.394221305847168
1759820855474604800,342.7576047363281,-0.08135596662759781,2.6632115840911865,-9.418149948120117
1759820855477041000,342.760041015625,-0.13160525262355804,2.6799614429473877,-9.389435768127441
1759820855479477200,342.7624772949219,-0.16271193325519562,2.6775684356689453,-9.372686386108398
1759820855481913000,342.7649130859375,-0.21296121180057526,2.691925525665283,-9.360722541809082
1759820855484349400,342.7673493652344,-0.24406790733337402,2.699103832244873,-9.387042999267578
1759820855486785500,342.7697856445312,-0.24646073579788208,2.720639228820801,-9.42772102355957
1759820855489221600,342.7722216796875,-0.24646073579788208,2.720639228820801,-9.408578872680664
1759820855491657700,342.7746577148437,-0.2153540402650833,2.723032236099243,-9.418149948120117
1759820855494093800,342.77709375,-0.19381862878799438,2.737389087677002,-9.422935485839844
1759820855496530000,342.7795300292969,-0.15074782073497772,2.699103832244873,-9.41336441040039
1759820855498966000,342.7819660644531,-0.08614161610603333,2.6871397495269775,-9.432506561279297
1759820855501402000,342.7844020996094,-0.040677983313798904,2.66560435295105,-9.401400566101074
1759820855503838200,342.7868381347656,0.0023928226437419653,2.682354211807251,-9.396614074707031
1759820855506274600,342.7892746582031,0.014356935396790504,2.667997360229492,-9.387042999267578
1759820855508710700,342.7917106933594,0.01196411345154047,2.641676187515259,-9.377471923828125
1759820855511146800,342.7941467285156,0,2.66560435295105,-9.358329772949219
1759820855513582800,342.7965827636719,-0.03349951654672623,2.63449764251709,-9.33440113067627
1759820855516019000,342.7990190429687,-0.035892341285943985,2.641676187515259,-9.339186668395996
1759820855518455000,342.801455078125,-0.05024927482008934,2.65842604637146,-9.34157943725586
1759820855520891100,342.8038911132812,-0.10289137065410614,2.6464617252349854,-9.336793899536133
1759820855523327200,342.8063271484375,-0.11964113265275955,2.63449764251709,-9.343972206115723
1759820855525763300,342.8087634277344,-0.10049854964017868,2.6392834186553955,-9.363115310668945
1759820855528199400,342.8111994628906,-0.08853443711996078,2.644068956375122,-9.370293617248535
1759820855530635800,342.8136357421875,-0.059820566326379776,2.6560330390930176,-9.399007797241211
1759820855533072000,342.8160717773437,-0.016749758273363113,2.6273193359375,-9.432506561279297
1759820855535508000,342.8185080566406,0.02392822690308094,2.6249263286590576,-9.468399047851562
1759820855537944000,342.8209440917969,0.05024927482008934,2.6392834186553955,-9.470791816711426
1759820855540380200,342.8233801269531,0.07896314561367035,2.6153552532196045,-9.477970123291016
1759820855542816300,342.8258161621094,0.1052841991186142,2.6321048736572266,-9.535398483276367
1759820855545252400,342.8282524414063,0.11724831163883209,2.6177480220794678,-9.54496955871582
1759820855547688400,342.8306884765625,0.10289137065410614,2.6273193359375,-9.518648147583008
1759820855550124500,342.8331245117187,0.10049854964017868,2.6488547325134277,-9.535398483276367
1759820855552560600,342.835560546875,0.0526420995593071,2.6560330390930176,-9.523433685302734
1759820855554996700,342.8379968261719,0.02871387079358101,2.675175666809082,-9.494720458984375
1759820855557433000,342.8404331054688,-0.004785645287483931,2.6536402702331543,-9.501898765563965
1759820855559869200,342.842869140625,-0.04546362906694412,2.6632115840911865,-9.511469841003418
1759820855562305300,342.8453051757813,-0.0933200865983963,2.6368906497955322,-9.489934921264648
1759820855564741400,342.8477414550781,-0.11485548317432404,2.6368906497955322,-9.477970123291016
1759820855567177500,342.8501774902344,-0.12681959569454193,2.610569477081299,-9.468399047851562
1759820855569613600,342.8526135253906,-0.1052841991186142,2.620140790939331,-9.482755661010742
1759820855572049700,342.8550495605469,-0.08374879509210587,2.5842485427856445,-9.4660062789917
1759820855574485800,342.8574858398438,-0.06939185410737991,2.589034080505371,-9.485149383544922
1759820855576921900,342.859921875,-0.02153540402650833,2.579462766647339,-9.489934921264648
1759820855579358000,342.8623579101563,0.0023928226437419653,2.586641311645508,-9.535398483276367
1759820855581794300,342.8647941894531,0.02632104977965355,2.56510591506958,-9.521040916442871
1759820855584230400,342.86723046875,0.07417750358581543,2.562713146209717,-9.53061294555664
1759820855586666500,342.8696665039063,0.08374879509210587,2.579462766647339,-9.533005714416504
1759820855589102600,342.8721025390625,0.04785645380616188,2.586641311645508,-9.513862609863281
1759820855591538700,342.8745385742188,0.04546362906694412,2.581855535507202,-9.506684303283691
1759820855593974800,342.8769748535156,-0.0023928226437419653,2.59621262550354,-9.523433685302734
1759820855596411000,342.8794108886719,-0.035892341285943985,2.589034080505371,-9.494720458984375
1759820855598847000,342.8818469238281,-0.06699903309345245,2.6225335597991943,-9.499505996704102
1759820855601283000,342.8842829589844,-0.07417750358581543,2.610569477081299,-9.489934921264648
1759820855603719400,342.8867194824219,-0.11006984114646912,2.6560330390930176,-9.494720458984375
1759820855606155500,342.8891555175781,-0.09810572862625122,2.691925525665283,-9.53061294555664
1759820855608591600,342.8915915527344,-0.10767702013254166,2.6847469806671143,-9.521040916442871
1759820855611027700,342.89402783203127,-0.10767702013254166,2.691925525665283,-9.540184020996094
1759820855613463800,342.8964638671875,-0.08853443711996078,2.6943182945251465,-9.556933403015137
1759820855615900000,342.89889990234377,-0.06939185410737991,2.7182464599609375,-9.53779125213623
1759820855618336000,342.9013359375,-0.038285162299871445,2.7086751461029053,-9.57607650756836
1759820855620772000,342.9037722167969,-0.02153540402650833,2.7086751461029053,-9.580862045288086
1759820855623208200,342.9062082519531,-0.004785645287483931,2.706282377243042,-9.547362327575684
1759820855625644300,342.9086442871094,0.02392822690308094,2.699103832244873,-9.556933403015137
1759820855628080400,342.9110803222656,0.016749758273363113,2.6632115840911865,-9.540184020996094
1759820855630516700,342.9135168457031,0.03349951654672623,2.667997360229492,-9.564111709594727
1759820855632952800,342.9159528808594,0.040677983313798904,2.6847469806671143,-9.56889820098877
1759820855635389000,342.9183889160156,0.02871387079358101,2.6871397495269775,-9.559326171875
1759820855637825000,342.9208249511719,0.014356935396790504,2.6799614429473877,-9.54496955871582
1759820855640261000,342.92326123046877,-0.014356935396790504,2.6560330390930176,-9.53061294555664
1759820855642697200,342.925697265625,-0.0023928226437419653,2.65842604637146,-9.501898765563965
1759820855645133300,342.92813330078127,-0.007178467698395252,2.6536402702331543,-9.504291534423828
1759820855647569400,342.9305693359375,-0.014356935396790504,2.6775684356689453,-9.511469841003418
1759820855650005500,342.9330056152344,-0.03349951654672623,2.667997360229492,-9.442078590393066
1759820855652441900,342.93544189453127,-0.062213387340307236,2.6703901290893555,-9.454042434692383
1759820855654878000,342.9378779296875,-0.08374879509210587,2.6632115840911865,-9.454042434692383
1759820855657314000,342.94031396484377,-0.08374879509210587,2.66560435295105,-9.437292098999023
1759820855659750100,342.9427502441406,-0.09092725813388824,2.6536402702331543,-9.45882797241211
1759820855662186200,342.9451862792969,-0.08374879509210587,2.667997360229492,-9.45882797241211
1759820855664622300,342.9476223144531,-0.062213387340307236,2.6608188152313232,-9.45164966583252
1759820855667058400,342.9500583496094,-0.07178468257188797,2.6703901290893555,-9.4660062789917
1759820855669494500,342.95249462890627,-0.02392822690308094,2.66560435295105,-9.475577354431152
1759820855671930600,342.9549306640625,-0.019142581149935722,2.651247501373291,-9.494720458984375
1759820855674366700,342.95736669921877,-0.007178467698395252,2.63449764251709,-9.501898765563965
1759820855676803000,342.9598029785156,-0.0023928226437419653,2.6153552532196045,-9.487542152404785
1759820855679239200,342.9622392578125,0.014356935396790504,2.620140790939331,-9.489934921264648
1759820855681675300,342.96467529296876,0.004785645287483931,2.63449764251709,-9.492327690124512
1759820855684111400,342.967111328125,-0.019142581149935722,2.6488547325134277,-9.485149383544922
1759820855686547500,342.96954736328127,0,2.63449764251709,-9.456435203552246
1759820855688983600,342.97198364257815,-0.01196411345154047,2.6225335597991943,-9.461220741271973
1759820855691419600,342.9744196777344,-0.04546362906694412,2.6392834186553955,-9.456435203552246
1759820855693855700,342.9768557128906,-0.019142581149935722,2.6727828979492188,-9.430113792419434
1759820855696291800,342.9792917480469,-0.02632104977965355,2.6536402702331543,-9.391828536987305
1759820855698728000,342.98172802734376,-0.04785645380616188,2.68953275680542,-9.403793334960938
1759820855701164000,342.9841640625,-0.06699903309345245,2.6727828979492188,-9.389435768127441
1759820855703600400,342.9866003417969,-0.07178468257188797,2.65842604637146,-9.410971641540527
1759820855706036500,342.98903637695315,-0.064606212079525,2.641676187515259,-9.432506561279297
1759820855708472600,342.99147265625,-0.05503492057323456,2.6632115840911865,-9.410971641540527
1759820855710908700,342.99390869140626,-0.04785645380616188,2.6703901290893555,-9.432506561279297
1759820855713344800,342.9963447265625,-0.035892341285943985,2.6632115840911865,-9.45164966583252
1759820855715780900,342.99878076171876,-0.02871387079358101,2.641676187515259,-9.473184585571289
1759820855718217000,343.00121704101565,0.009571290574967861,2.63449764251709,-9.480362892150879
1759820855720653000,343.0036530761719,0.02632104977965355,2.644068956375122,-9.482755661010742
1759820855723089200,343.00608911132815,0.04785645380616188,2.66560435295105,-9.494720458984375
1759820855725525200,343.0085251464844,0.035892341285943985,2.641676187515259,-9.489934921264648
1759820855727961600,343.01096166992187,0.031106693670153618,2.6177480220794678,-9.494720458984375
1759820855730397700,343.01339770507815,0.05024927482008934,2.6392834186553955,-9.489934921264648
1759820855732833800,343.01583374023437,0.02871387079358101,2.6225335597991943,-9.487542152404785
1759820855735270000,343.01826977539065,0.02153540402650833,2.63449764251709,-9.470791816711426
1759820855737706000,343.0207060546875,0.01196411345154047,2.675175666809082,-9.4660062789917
1759820855740142000,343.02314208984376,0.004785645287483931,2.667997360229492,-9.461220741271973
1759820855742578200,343.025578125,-0.02153540402650833,2.6536402702331543,-9.439684867858887
1759820855745014300,343.02801416015626,-0.04546362906694412,2.6392834186553955,-9.475577354431152
1759820855747450400,343.03045043945315,-0.062213387340307236,2.63449764251709,-9.45882797241211
1759820855749886700,343.03288671875,-0.062213387340307236,2.6321048736572266,-9.475577354431152
1759820855752322800,343.03532275390626,-0.07896314561367035,2.6392834186553955,-9.475577354431152
1759820855754759000,343.03775903320314,-0.08135596662759781,2.6057839393615723,-9.485149383544922
1759820855757195000,343.04019506835937,-0.059820566326379776,2.612962245941162,-9.489934921264648
1759820855759631000,343.04263110351565,-0.04546362906694412,2.6225335597991943,-9.501898765563965
1759820855762067200,343.04506713867187,-0.04546362906694412,2.644068956375122,-9.477970123291016
1759820855764503300,343.04750341796876,-0.031106693670153618,2.6153552532196045,-9.470791816711426
1759820855766939400,343.049939453125,-0.035892341285943985,2.6225335597991943,-9.487542152404785
1759820855769375500,343.05237548828126,-0.04785645380616188,2.6153552532196045,-9.494720458984375
1759820855771811600,343.0548115234375,-0.040677983313798904,2.6273193359375,-9.492327690124512
1759820855774247700,343.05724755859376,-0.03349951654672623,2.651247501373291,-9.485149383544922
1759820855776683800,343.05968383789065,-0.04546362906694412,2.6799614429473877,-9.504291534423828
1759820855779120000,343.0621201171875,-0.07657032459974289,2.675175666809082,-9.492327690124512
1759820855781556200,343.06455615234376,-0.08374879509210587,2.667997360229492,-9.497113227844238
1759820855783992300,343.06699243164064,-0.1052841991186142,2.6799614429473877,-9.463613510131836
1759820855786428400,343.06942846679686,-0.14835500717163086,2.682354211807251,-9.446864128112793
1759820855788864500,343.07186450195314,-0.1339980661869049,2.644068956375122,-9.44447135925293
1759820855791300600,343.07430053710937,-0.13160525262355804,2.6464617252349854,-9.425328254699707
1759820855793736700,343.07673681640625,-0.13639089465141296,2.63449764251709,-9.401400566101074
1759820855796172800,343.0791728515625,-0.10049854964017868,2.6081767082214355,-9.387042999267578
1759820855798609000,343.08160888671875,-0.09810572862625122,2.6153552532196045,-9.365508079528809
1759820855801045200,343.08404516601564,-0.08853443711996078,2.6009981632232666,-9.372686386108398
1759820855803481300,343.0864814453125,-0.09092725813388824,2.5674986839294434,-9.379864692687988
1759820855805917400,343.08891748046875,-0.038285162299871445,2.5842485427856445,-9.363115310668945
1759820855808353500,343.091353515625,-0.02392822690308094,2.5698914527893066,-9.370293617248535
1759820855810789600,343.09378955078125,0.014356935396790504,2.555534601211548,-9.367900848388672
1759820855813225700,343.09622583007814,0.02871387079358101,2.5674986839294434,-9.399007797241211
1759820855815661800,343.09866186523436,0.02392822690308094,2.581855535507202,-9.415757179260254
1759820855818098000,343.10109790039064,-0.009571290574967861,2.5770699977874756,-9.408578872680664
1759820855820534000,343.10353393554686,-0.01196411345154047,2.579462766647339,-9.42772102355957
1759820855822970400,343.10597045898436,-0.02153540402650833,2.5938198566436768,-9.461220741271973
1759820855825406500,343.10840649414064,-0.04307080805301666,2.6321048736572266,-9.4660062789917
1759820855827842600,343.11084252929686,-0.03349951654672623,2.620140790939331,-9.516255378723145
1759820855830278700,343.11327856445314,-0.031106693670153618,2.6464617252349854,-9.525827407836914
1759820855832714800,343.11571484375,-0.059820566326379776,2.6703901290893555,-9.53061294555664
1759820855835150800,343.11815087890625,-0.07417750358581543,2.7038896083831787,-9.590433120727539
1759820855837587000,343.1205869140625,-0.08374879509210587,2.667997360229492,-9.611968994140625
1759820855840023000,343.12302294921875,-0.08614161610603333,2.675175666809082,-9.647860527038574
1759820855842459100,343.12545922851564,-0.08135596662759781,2.691925525665283,-9.626325607299805
1759820855844895200,343.12789526367186,-0.059820566326379776,2.7086751461029053,-9.621540069580078
1759820855847331300,343.13033129882814,-0.038285162299871445,2.6943182945251465,-9.638289451599121
1759820855849767400,343.13276733398436,-0.05503492057323456,2.6943182945251465,-9.650253295898438
1759820855852203800,343.13520385742186,-0.040677983313798904,2.6608188152313232,-9.640682220458984
1759820855854639900,343.13763989257814,-0.035892341285943985,2.667997360229492,-9.623932838439941
1759820855857076000,343.14007592773436,-0.05742774158716202,2.6727828979492188,-9.600004196166992
1759820855859512000,343.14251196289064,-0.06939185410737991,2.6560330390930176,-9.607182502746582
1759820855861948200,343.1449482421875,-0.06939185410737991,2.65842604637146,-9.580862045288086
1759820855864384300,343.14738427734375,-0.07896314561367035,2.6464617252349854,-9.55214786529541
1759820855866820400,343.1498203125,-0.1339980661869049,2.641676187515259,-9.516255378723145
1759820855869256400,343.15225634765625,-0.11246266216039658,2.63449764251709,-9.516255378723145
1759820855871692500,343.15469262695314,-0.09571290761232376,2.651247501373291,-9.504291534423828
1759820855874129000,343.15712890625,-0.09810572862625122,2.65842604637146,-9.504291534423828
1759820855876565000,343.15956494140624,-0.12921242415905,2.641676187515259,-9.492327690124512
1759820855879001000,343.1620009765625,-0.11006984114646912,2.6536402702331543,-9.499505996704102
1759820855881437200,343.16443725585935,-0.0933200865983963,2.6560330390930176,-9.501898765563965
1759820855883873300,343.16687329101563,-0.07657032459974289,2.6799614429473877,-9.53779125213623
1759820855886309400,343.16930932617186,-0.07417750358581543,2.675175666809082,-9.56889820098877
1759820855888745500,343.17174536132814,-0.06699903309345245,2.6703901290893555,-9.53061294555664
1759820855891181600,343.174181640625,-0.062213387340307236,2.6871397495269775,-9.559326171875
1759820855893617700,343.17661767578124,-0.06699903309345245,2.723032236099243,-9.54496955871582
1759820855896053800,343.1790537109375,-0.04307080805301666,2.699103832244873,-9.56650447845459
1759820855898490000,343.18148999023435,-0.04546362906694412,2.7038896083831787,-9.55214786529541
1759820855900926000,343.18392602539063,-0.035892341285943985,2.713460922241211,-9.533005714416504
1759820855903362300,343.1863623046875,-0.08135596662759781,2.682354211807251,-9.482755661010742
1759820855905798400,343.18879833984374,-0.1052841991186142,2.6799614429473877,-9.473184585571289
1759820855908234500,343.191234375,-0.11724831163883209,2.682354211807251,-9.439684867858887
1759820855910670600,343.19367065429685,-0.1339980661869049,2.6799614429473877,-9.449256896972656
1759820855913106700,343.19610668945313,-0.14117653667926788,2.682354211807251,-9.408578872680664
1759820855915542800,343.19854272460935,-0.15553347766399384,2.6608188152313232,-9.401400566101074
1759820855917979000,343.20097875976563,-0.18424734473228455,2.6703901290893555,-9.387042999267578
1759820855920415000,343.2034150390625,-0.17228323221206665,2.6249263286590576,-9.394221305847168
1759820855922851000,343.20585107421874,-0.16749759018421173,2.6153552532196045,-9.403793334960938
1759820855925287400,343.20828735351563,-0.1459621787071228,2.612962245941162,-9.430113792419434
1759820855927723500,343.2107236328125,-0.11724831163883209,2.586641311645508,-9.482755661010742
1759820855930159600,343.21315966796874,-0.08614161610603333,2.6057839393615723,-9.494720458984375
1759820855932595700,343.215595703125,-0.06939185410737991,2.6081767082214355,-9.523433685302734
1759820855935031800,343.21803173828124,-0.04546362906694412,2.60339093208313,-9.511469841003418
1759820855937468000,343.2204680175781,-0.02392822690308094,2.6081767082214355,-9.523433685302734
1759820855939904000,343.22290405273435,-0.02392822690308094,2.589034080505371,-9.533005714416504
1759820855942340000,343.22534008789063,-0.02871387079358101,2.56510591506958,-9.497113227844238
1759820855944776200,343.22777612304685,-0.040677983313798904,2.5674986839294434,-9.487542152404785
1759820855947212300,343.23021240234374,-0.05024927482008934,2.5387847423553467,-9.475577354431152
1759820855949648600,343.2326486816406,-0.059820566326379776,2.5603201389312744,-9.437292098999023
1759820855952084700,343.23508471679685,-0.06699903309345245,2.562713146209717,-9.422935485839844
1759820855954520800,343.2375207519531,-0.08374879509210587,2.5531418323516846,-9.432506561279297
1759820855956957000,343.23995703125,-0.11724831163883209,2.548356056213379,-9.384650230407715
1759820855959393000,343.24239306640624,-0.12921242415905,2.557927370071411,-9.372686386108398
1759820855961829000,343.2448291015625,-0.12921242415905,2.572284460067749,-9.365508079528809
1759820855964265200,343.24726513671874,-0.12442677468061447,2.589034080505371,-9.387042999267578
1759820855966701300,343.2497014160156,-0.1579262912273407,2.6081767082214355,-9.382257461547852
1759820855969137400,343.25213745117185,-0.1459621787071228,2.6057839393615723,-9.410971641540527
1759820855971573500,343.2545734863281,-0.13878370821475983,2.6057839393615723,-9.446864128112793
1759820855974009600,343.25700952148435,-0.11485548317432404,2.6057839393615723,-9.449256896972656
1759820855976446000,343.2594460449219,-0.12203395366668701,2.6153552532196045,-9.482755661010742
1759820855978882000,343.2618820800781,-0.1052841991186142,2.5938198566436768,-9.494720458984375
1759820855981318100,343.2643181152344,-0.09092725813388824,2.581855535507202,-9.499505996704102
1759820855983754200,343.2667541503906,-0.062213387340307236,2.59621262550354,-9.487542152404785
1759820855986190300,343.2691904296875,-0.05024927482008934,2.579462766647339,-9.492327690124512
1759820855988626400,343.27162646484373,-0.059820566326379776,2.6153552532196045,-9.456435203552246
1759820855991062500,343.2740625,-0.06699903309345245,2.59621262550354,-9.45164966583252
1759820855993498600,343.27649853515624,-0.059820566326379776,2.6177480220794678,-9.475577354431152
1759820855995934700,343.2789348144531,-0.06699903309345245,2.620140790939331,-9.415757179260254
1759820855998370800,343.2813708496094,-0.08614161610603333,2.644068956375122,-9.437292098999023
1759820856000807200,343.28380712890623,-0.09571290761232376,2.644068956375122,-9.42054271697998
1759820856003243300,343.2862431640625,-0.10049854964017868,2.6488547325134277,-9.442078590393066
1759820856005679400,343.2886794433594,-0.14356936514377594,2.651247501373291,-9.425328254699707
1759820856008115500,343.2911154785156,-0.1818545162677765,2.6560330390930176,-9.408578872680664
1759820856010551600,343.2935515136719,-0.1866401731967926,2.675175666809082,-9.43489933013916
1759820856012987600,343.2959875488281,-0.17946170270442963,2.699103832244873,-9.439684867858887
1759820856015423700,343.298423828125,-0.17946170270442963,2.6727828979492188,-9.449256896972656
1759820856017859800,343.30085986328123,-0.14835500717163086,2.675175666809082,-9.4660062789917
1759820856020296000,343.3032958984375,-0.11246266216039658,2.6943182945251465,-9.456435203552246
1759820856022732300,343.3057321777344,-0.08374879509210587,2.706282377243042,-9.53061294555664
1759820856025168400,343.30816845703123,-0.05742774158716202,2.7014968395233154,-9.54496955871582
1759820856027604500,343.3106044921875,-0.02871387079358101,2.713460922241211,-9.559326171875
1759820856030040600,343.31304052734373,-0.03349951654672623,2.7110681533813477,-9.592825889587402
1759820856032476700,343.3154765625,-0.04307080805301666,2.7110681533813477,-9.621540069580078
1759820856034912800,343.3179128417969,-0.02871387079358101,2.699103832244873,-9.616754531860352
1759820856037348900,343.3203488769531,-0.02871387079358101,2.713460922241211,-9.647860527038574
1759820856039785000,343.3227849121094,-0.014356935396790504,2.723032236099243,-9.65503978729248
1759820856042221000,343.3252209472656,-0.038285162299871445,2.7038896083831787,-9.650253295898438
1759820856044657200,343.3276572265625,-0.031106693670153618,2.7110681533813477,-9.640682220458984
1759820856047093200,343.33009326171873,-0.038285162299871445,2.691925525665283,-9.616754531860352
1759820856049529300,343.332529296875,-0.05503492057323456,2.6871397495269775,-9.604789733886719
1759820856051965700,343.3349655761719,-0.04546362906694412,2.6488547325134277,-9.573683738708496
1759820856054401800,343.3374018554687,-0.02871387079358101,2.6799614429473877,-9.53779125213623
1759820856056838000,343.339837890625,-0.03349951654672623,2.6727828979492188,-9.535398483276367
1759820856059274000,343.3422739257812,-0.009571290574967861,2.6297121047973633,-9.504291534423828
1759820856061710000,343.3447099609375,0.019142581149935722,2.6560330390930176,-9.506684303283691
1759820856064146200,343.3471462402344,0.016749758273363113,2.651247501373291,-9.43489933013916
1759820856066582300,343.3495822753906,0.009571290574967861,2.6368906497955322,-9.454042434692383
1759820856069018400,343.3520183105469,0.016749758273363113,2.63449764251709,-9.442078590393066
1759820856071454500,343.3544543457031,0,2.6608188152313232,-9.449256896972656
1759820856073890800,343.3568908691406,-0.02392822690308094,2.6368906497955322,-9.437292098999023
1759820856076327000,343.3593269042969,-0.019142581149935722,2.6608188152313232,-9.415757179260254
1759820856078763000,343.3617629394531,-0.01196411345154047,2.6560330390930176,-9.45882797241211
1759820856081199000,343.36419921875,-0.02153540402650833,2.6847469806671143,-9.461220741271973
1759820856083635200,343.3666352539062,-0.031106693670153618,2.66560435295105,-9.468399047851562
1759820856086071300,343.3690712890625,0,2.6775684356689453,-9.470791816711426
1759820856088507400,343.3715073242187,0,2.667997360229492,-9.518648147583008
1759820856090943500,343.3739436035156,0.014356935396790504,2.6703901290893555,-9.513862609863281
1759820856093379600,343.3763796386719,0.03349951654672623,2.667997360229492,-9.521040916442871
1759820856095815700,343.3788156738281,0.059820566326379776,2.6775684356689453,-9.521040916442871
1759820856098252000,343.381251953125,0.07178468257188797,2.66560435295105,-9.506684303283691
1759820856100688100,343.3836882324219,0.08853443711996078,2.651247501373291,-9.487542152404785
1759820856103124200,343.3861242675781,0.0933200865983963,2.6464617252349854,-9.470791816711426
1759820856105560300,343.3885603027344,0.07417750358581543,2.651247501373291,-9.461220741271973
1759820856107996400,343.3909963378906,0.07417750358581543,2.6536402702331543,-9.45164966583252
1759820856110432500,343.3934326171875,0.08374879509210587,2.651247501373291,-9.449256896972656
1759820856112868600,343.3958686523437,0.06939185410737991,2.66560435295105,-9.418149948120117
1759820856115304700,343.3983046875,0.07657032459974289,2.65842604637146,-9.415757179260254
1759820856117740800,343.4007407226562,0.0526420995593071,2.6727828979492188,-9.403793334960938
1759820856120177000,343.4031770019531,0.03349951654672623,2.6536402702331543,-9.430113792419434
1759820856122613000,343.4056130371094,0.02392822690308094,2.644068956375122,-9.391828536987305
1759820856125049300,343.4080493164063,0.03349951654672623,2.6321048736572266,-9.410971641540527
1759820856127485400,343.4104853515625,0.038285162299871445,2.6321048736572266,-9.45882797241211
1759820856129921500,343.4129216308594,0.04546362906694412,2.6057839393615723,-9.439684867858887
1759820856132357600,343.4153576660156,0.059820566326379776,2.612962245941162,-9.44447135925293
1759820856134793700,343.4177937011719,0.10767702013254166,2.6249263286590576,-9.470791816711426
1759820856137229800,343.4202297363281,0.12921242415905,2.610569477081299,-9.492327690124512
1759820856139666000,343.422666015625,0.14117653667926788,2.6321048736572266,-9.487542152404785
1759820856142102000,343.4251020507813,0.17228323221206665,2.6057839393615723,-9.463613510131836
1759820856144538000,343.4275380859375,0.15074782073497772,2.6081767082214355,-9.477970123291016
1759820856146974200,343.4299741210938,0.1579262912273407,2.6177480220794678,-9.523433685302734
1759820856149410600,343.4324106445313,0.14835500717163086,2.6177480220794678,-9.509077072143555
1759820856151846700,343.4348466796875,0.12203395366668701,2.6464617252349854,-9.513862609863281
1759820856154282800,343.4372827148438,0.11724831163883209,2.641676187515259,-9.470791816711426
1759820856156718800,343.43971875,0.062213387340307236,2.63449764251709,-9.463613510131836
1759820856159155000,343.4421550292969,0.035892341285943985,2.6488547325134277,-9.468399047851562
1759820856161591000,343.4445910644531,0.014356935396790504,2.6297121047973633,-9.454042434692383
1759820856164027100,343.4470270996094,0.009571290574967861,2.6632115840911865,-9.45882797241211
1759820856166463200,343.4494631347656,0.016749758273363113,2.667997360229492,-9.454042434692383
1759820856168899300,343.4518994140625,0.016749758273363113,2.6632115840911865,-9.449256896972656
1759820856171335400,343.4543354492188,-0.02153540402650833,2.6536402702331543,-9.449256896972656
1759820856173771800,343.4567717285156,-0.009571290574967861,2.6632115840911865,-9.4660062789917
1759820856176208000,343.4592077636719,0.016749758273363113,2.6703901290893555,-9.470791816711426
1759820856178644000,343.46164404296877,0.014356935396790504,2.6560330390930176,-9.489934921264648
1759820856181080000,343.464080078125,0.03349951654672623,2.6464617252349854,-9.456435203552246
1759820856183516200,343.4665161132813,0.04546362906694412,2.6273193359375,-9.473184585571289
1759820856185952300,343.4689521484375,0.05024927482008934,2.641676187515259,-9.511469841003418
1759820856188388400,343.4713884277344,0.062213387340307236,2.6536402702331543,-9.487542152404785
1759820856190824400,343.4738244628906,0.04546362906694412,2.6464617252349854,-9.506684303283691
1759820856193260500,343.4762604980469,0.035892341285943985,2.6249263286590576,-9.518648147583008
1759820856195696600,343.4786965332031,0.019142581149935722,2.6081767082214355,-9.511469841003418
1759820856198132700,343.4811328125,-0.02392822690308094,2.6297121047973633,-9.513862609863281
1759820856200569000,343.4835690917969,-0.02153540402650833,2.60339093208313,-9.480362892150879
1759820856203005200,343.4860051269531,-0.04546362906694412,2.63449764251709,-9.480362892150879
1759820856205441300,343.4884411621094,-0.04546362906694412,2.6057839393615723,-9.494720458984375
1759820856207877400,343.49087744140627,-0.06939185410737991,2.612962245941162,-9.497113227844238
1759820856210313500,343.4933134765625,-0.05742774158716202,2.5914268493652344,-9.475577354431152
1759820856212749600,343.49574951171877,-0.064606212079525,2.5938198566436768,-9.470791816711426
1759820856215185700,343.498185546875,-0.03349951654672623,2.572284460067749,-9.456435203552246
1759820856217621800,343.5006218261719,-0.035892341285943985,2.5770699977874756,-9.475577354431152
1759820856220057900,343.5030578613281,-0.0526420995593071,2.589034080505371,-9.454042434692383
1759820856222494000,343.5054938964844,-0.05503492057323456,2.60339093208313,-9.45882797241211
1759820856224930300,343.5079304199219,-0.04307080805301666,2.610569477081299,-9.468399047851562
1759820856227366400,343.5103664550781,-0.04307080805301666,2.5938198566436768,-9.463613510131836
1759820856229802500,343.5128024902344,-0.05024927482008934,2.6297121047973633,-9.473184585571289
1759820856232238600,343.5152385253906,-0.064606212079525,2.6057839393615723,-9.477970123291016
1759820856234674700,343.5176748046875,-0.0933200865983963,2.6273193359375,-9.492327690124512
1759820856237110800,343.52011083984377,-0.07657032459974289,2.6464617252349854,-9.506684303283691
1759820856239547000,343.522546875,-0.09571290761232376,2.651247501373291,-9.506684303283691
1759820856241983000,343.52498291015627,-0.08374879509210587,2.66560435295105,-9.485149383544922
1759820856244419000,343.5274191894531,-0.0933200865983963,2.6297121047973633,-9.497113227844238
1759820856246855200,343.5298552246094,-0.10289137065410614,2.6368906497955322,-9.501898765563965
1759820856249291300,343.5322912597656,-0.11006984114646912,2.6368906497955322,-9.506684303283691
1759820856251727400,343.5347272949219,-0.11006984114646912,2.667997360229492,-9.475577354431152
1759820856254163700,343.5371638183594,-0.08853443711996078,2.651247501373291,-9.470791816711426
1759820856256599800,343.5395998535156,-0.07417750358581543,2.63449764251709,-9.492327690124512
1759820856259036000,343.5420358886719,-0.064606212079525,2.641676187515259,-9.470791816711426
1759820856261472000,343.5444719238281,-0.0526420995593071,2.641676187515259,-9.511469841003418
1759820856263908000,343.546908203125,-0.038285162299871445,2.641676187515259,-9.504291534423828
1759820856266344200,343.54934423828126,-0.04546362906694412,2.6560330390930176,-9.499505996704102
1759820856268780300,343.5517802734375,-0.03349951654672623,2.651247501373291,-9.504291534423828
1759820856271216400,343.55421630859377,-0.019142581149935722,2.641676187515259,-9.501898765563965
1759820856273652500,343.55665258789065,-0.031106693670153618,2.6560330390930176,-9.509077072143555
1759820856276088800,343.5590888671875,-0.02632104977965355,2.6727828979492188,-9.497113227844238
1759820856278525000,343.56152490234376,-0.02632104977965355,2.6847469806671143,-9.487542152404785
1759820856280961000,343.5639609375,-0.04546362906694412,2.6871397495269775,-9.504291534423828
1759820856283397000,343.5663972167969,-0.05024927482008934,2.699103832244873,-9.501898765563965
1759820856285833200,343.56883325195315,-0.05024927482008934,2.682354211807251,-9.4660062789917
1759820856288269300,343.5712692871094,-0.05742774158716202,2.6799614429473877,-9.449256896972656
1759820856290705400,343.57370532226565,-0.07657032459974289,2.7086751461029053,-9.461220741271973
1759820856293141500,343.5761416015625,-0.06699903309345245,2.6799614429473877,-9.437292098999023
1759820856295577600,343.57857763671876,-0.05024927482008934,2.6727828979492188,-9.45164966583252
1759820856298013700,343.581013671875,-0.05503492057323456,2.6632115840911865,-9.44447135925293
1759820856300450000,343.5834499511719,-0.04785645380616188,2.6560330390930176,-9.425328254699707
1759820856302886100,343.58588623046876,-0.038285162299871445,2.6536402702331543,-9.437292098999023
1759820856305322200,343.588322265625,-0.016749758273363113,2.6488547325134277,-9.45882797241211
1759820856307758300,343.59075830078126,-0.02153540402650833,2.6153552532196045,-9.463613510131836
1759820856310194400,343.5931943359375,-0.014356935396790504,2.644068956375122,-9.482755661010742
1759820856312630500,343.59563061523437,0.0023928226437419653,2.6392834186553955,-9.473184585571289
1759820856315066600,343.59806665039065,-0.016749758273363113,2.6249263286590576,-9.501898765563965
1759820856317502700,343.60050268554687,-0.014356935396790504,2.6297121047973633,-9.475577354431152
1759820856319938800,343.60293872070315,-0.03349951654672623,2.5938198566436768,-9.470791816711426
1759820856322375000,343.605375,-0.04785645380616188,2.6273193359375,-9.45164966583252
1759820856324811000,343.60781103515626,-0.07657032459974289,2.6392834186553955,-9.437292098999023
1759820856327247000,343.6102470703125,-0.08135596662759781,2.612962245941162,-9.430113792419434
1759820856329683500,343.61268334960937,-0.08853443711996078,2.6249263286590576,-9.4061861038208
1759820856332119600,343.61511962890626,-0.1052841991186142,2.620140790939331,-9.399007797241211
1759820856334555600,343.6175556640625,-0.11485548317432404,2.6273193359375,-9.396614074707031
1759820856336991700,343.61999169921876,-0.13160525262355804,2.641676187515259,-9.367900848388672
1759820856339427800,343.622427734375,-0.12921242415905,2.644068956375122,-9.367900848388672
1759820856341864000,343.62486401367187,-0.13639089465141296,2.6225335597991943,-9.370293617248535
1759820856344300000,343.62730004882815,-0.11485548317432404,2.6153552532196045,-9.382257461547852
1759820856346736000,343.62973608398437,-0.11246266216039658,2.6153552532196045,-9.396614074707031
1759820856349172200,343.63217211914065,-0.1052841991186142,2.6081767082214355,-9.415757179260254
1759820856351608600,343.63460864257814,-0.05503492057323456,2.6225335597991943,-9.43489933013916
1759820856354044700,343.63704467773437,0.019142581149935722,2.5842485427856445,-9.44447135925293
1759820856356480800,343.63948071289065,-0.04546362906694412,2.620140790939331,-9.470791816711426
1759820856358916900,343.64191674804687,-0.09092725813388824,2.612962245941162,-9.446864128112793
1759820856361353000,343.64435302734375,-0.02871387079358101,2.6057839393615723,-9.456435203552246
1759820856363789000,343.6467890625,-0.04307080805301666,2.586641311645508,-9.4660062789917
1759820856366225200,343.64922509765626,-0.062213387340307236,2.6297121047973633,-9.485149383544922
1759820856368661200,343.6516611328125,-0.05742774158716202,2.620140790939331,-9.463613510131836
1759820856371097300,343.65409741210937,-0.08853443711996078,2.59621262550354,-9.43489933013916
1759820856373533400,343.65653344726564,-0.12442677468061447,2.586641311645508,-9.439684867858887
1759820856375969800,343.6589697265625,-0.0933200865983963,2.5914268493652344,-9.410971641540527
1759820856378406000,343.66140600585936,-0.07178468257188797,2.6273193359375,-9.394221305847168
1759820856380842000,343.66384204101564,-0.08135596662759781,2.63449764251709,-9.425328254699707
1759820856383278000,343.66627807617186,-0.0933200865983963,2.6321048736572266,-9.437292098999023
1759820856385714200,343.66871411132814,-0.11246266216039658,2.6177480220794678,-9.446864128112793
1759820856388150300,343.671150390625,-0.11246266216039658,2.612962245941162,-9.487542152404785
1759820856390586400,343.67358642578125,-0.12442677468061447,2.6368906497955322,-9.518648147583008
1759820856393022500,343.6760224609375,-0.08374879509210587,2.6488547325134277,-9.506684303283691
1759820856395458600,343.67845849609375,-0.08374879509210587,2.6560330390930176,-9.573683738708496
1759820856397894700,343.68089477539064,-0.08614161610603333,2.6488547325134277,-9.564111709594727
1759820856400330800,343.68333081054686,-0.09571290761232376,2.667997360229492,-9.623932838439941
1759820856402766800,343.68576684570314,-0.05024927482008934,2.65842604637146,-9.640682220458984
1759820856405203200,343.688203125,-0.038285162299871445,2.6727828979492188,-9.66221809387207
1759820856407639300,343.69063940429686,-0.04785645380616188,2.6560330390930176,-9.67657470703125
1759820856410075400,343.69307543945314,-0.06699903309345245,2.6608188152313232,-9.688538551330566
1759820856412511500,343.69551147460936,-0.07896314561367035,2.641676187515259,-9.726823806762695
1759820856414947600,343.69794750976564,-0.05742774158716202,2.6392834186553955,-9.729216575622559
1759820856417383700,343.7003837890625,-0.05503492057323456,2.6392834186553955,-9.745966911315918
1759820856419819800,343.70281982421875,-0.059820566326379776,2.6488547325134277,-9.748359680175781
1759820856422255900,343.705255859375,-0.04546362906694412,2.667997360229492,-9.748359680175781
1759820856424692000,343.70769189453125,-0.02392822690308094,2.667997360229492,-9.726823806762695
1759820856427128000,343.71012817382814,-0.05024927482008934,2.667997360229492,-9.729216575622559
1759820856429564400,343.712564453125,-0.031106693670153618,2.641676187515259,-9.726823806762695
1759820856432000500,343.71500048828125,-0.040677983313798904,2.6392834186553955,-9.66939640045166
1759820856434436600,343.7174365234375,-0.062213387340307236,2.6536402702331543,-9.645467758178711
1759820856436872700,343.71987280273436,-0.03349951654672623,2.6368906497955322,-9.616754531860352
1759820856439308800,343.72230883789064,-0.03349951654672623,2.6225335597991943,-9.564111709594727
1759820856441745000,343.72474487304686,-0.04546362906694412,2.586641311645508,-9.525827407836914
1759820856444181000,343.72718090820314,-0.02153540402650833,2.6057839393615723,-9.516255378723145
1759820856446617000,343.7296171875,-0.019142581149935722,2.5938198566436768,-9.463613510131836
1759820856449053200,343.73205322265625,-0.02871387079358101,2.6009981632232666,-9.45882797241211
1759820856451489500,343.73448950195314,-0.040677983313798904,2.6057839393615723,-9.439684867858887
1759820856453925600,343.73692553710936,-0.02871387079358101,2.6177480220794678,-9.432506561279297
1759820856456361700,343.73936181640624,-0.035892341285943985,2.641676187515259,-9.425328254699707
1759820856458797800,343.7417978515625,-0.014356935396790504,2.65842604637146,-9.42054271697998
1759820856461234000,343.74423388671875,-0.02153540402650833,2.706282377243042,-9.401400566101074
1759820856463670000,343.746669921875,-0.035892341285943985,2.691925525665283,-9.408578872680664
1759820856466106000,343.74910620117186,-0.05503492057323456,2.6799614429473877,-9.401400566101074
1759820856468542200,343.75154223632813,-0.08135596662759781,2.6943182945251465,-9.410971641540527
1759820856470978300,343.75397827148436,-0.07417750358581543,2.7086751461029053,-9.382257461547852
1759820856473414400,343.75641430664064,-0.08374879509210587,2.706282377243042,-9.384650230407715
1759820856475850500,343.7588505859375,-0.1052841991186142,2.7038896083831787,-9.370293617248535
1759820856478286600,343.76128662109375,-0.07896314561367035,2.7086751461029053,-9.401400566101074
1759820856480723000,343.76372290039063,-0.05503492057323456,2.6775684356689453,-9.391828536987305
1759820856483159000,343.76615893554685,-0.02632104977965355,2.6871397495269775,-9.391828536987305
1759820856485595100,343.76859521484374,-0.016749758273363113,2.6967110633850098,-9.403793334960938
1759820856488031200,343.77103125,0.004785645287483931,2.682354211807251,-9.399007797241211
1759820856490467300,343.77346728515624,0.0526420995593071,2.6943182945251465,-9.389435768127441
1759820856492903400,343.7759033203125,0.07178468257188797,2.6967110633850098,-9.408578872680664
1759820856495339500,343.77833959960935,0.07178468257188797,2.723032236099243,-9.432506561279297
1759820856497775600,343.78077563476563,0.08614161610603333,2.7182464599609375,-9.437292098999023
1759820856500211700,343.78321166992185,0.08853443711996078,2.715853691101074,-9.468399047851562
1759820856502647800,343.78564770507813,0.040677983313798904,2.7038896083831787,-9.439684867858887
1759820856505084200,343.78808422851563,0.02871387079358101,2.691925525665283,-9.44447135925293
1759820856507520300,343.79052026367185,0.009571290574967861,2.6967110633850098,-9.439684867858887
1759820856509956400,343.79295629882813,-0.019142581149935722,2.68953275680542,-9.463613510131836
1759820856512392400,343.79539233398435,-0.004785645287483931,2.66560435295105,-9.485149383544922
1759820856514828500,343.79782861328124,-0.01196411345154047,2.667997360229492,-9.4660062789917
1759820856517264600,343.8002646484375,0.038285162299871445,2.6368906497955322,-9.482755661010742
1759820856519700700,343.80270068359374,0.05742774158716202,2.63449764251709,-9.480362892150879
1759820856522136800,343.80513671875,0.062213387340307236,2.6273193359375,-9.473184585571289
1759820856524573000,343.80757299804685,0.11246266216039658,2.6081767082214355,-9.492327690124512
1759820856527009000,343.81000903320313,0.1339980661869049,2.5914268493652344,-9.482755661010742
1759820856529445000,343.81244506835935,0.12681959569454193,2.6057839393615723,-9.470791816711426
1759820856531881200,343.81488110351563,0.11724831163883209,2.6009981632232666,-9.4660062789917
1759820856534317600,343.8173176269531,0.09092725813388824,2.5938198566436768,-9.401400566101074
1759820856536753700,343.81975366210935,0.05503492057323456,2.59621262550354,-9.410971641540527
1759820856539189800,343.8221896972656,0.009571290574967861,2.5914268493652344,-9.391828536987305
1759820856541625900,343.8246259765625,0.019142581149935722,2.5698914527893066,-9.363115310668945
1759820856544062000,343.82706201171874,0.17946170270442963,2.5914268493652344,-9.363115310668945
1759820856546498000,343.829498046875,-0.11485548317432404,2.7014968395233154,-9.399007797241211
1759820856548934100,343.83193408203124,-0.14356936514377594,2.6464617252349854,-9.370293617248535
1759820856551370200,343.8343703613281,-0.07657032459974289,2.5363919734954834,-9.370293617248535
1759820856553806300,343.83680639648435,-0.1579262912273407,2.6081767082214355,-9.442078590393066
1759820856556242400,343.8392424316406,-0.10049854964017868,2.675175666809082,-9.494720458984375
1759820856558678800,343.8416787109375,0.02153540402650833,2.675175666809082,-9.487542152404785
1759820856561115000,343.8441149902344,0.04546362906694412,2.6464617252349854,-9.521040916442871
1759820856563551000,343.8465510253906,0.05503492057323456,2.6177480220794678,-9.547362327575684
1759820856565987000,343.84898706054685,0.05024927482008934,2.6225335597991943,-9.578469276428223
1759820856568423200,343.8514230957031,0.13878370821475983,2.6297121047973633,-9.573683738708496
1759820856570859300,343.853859375,0.16749759018421173,2.6488547325134277,-9.535398483276367
1759820856573295400,343.85629541015624,0.1579262912273407,2.6177480220794678,-9.564111709594727
1759820856575731500,343.8587314453125,0.1459621787071228,2.5986053943634033,-9.547362327575684
1759820856578167600,343.86116748046874,0.12921242415905,2.6153552532196045,-9.556933403015137
1759820856580604000,343.86360400390623,0.07657032459974289,2.6632115840911865,-9.509077072143555
1759820856583040000,343.8660400390625,0.062213387340307236,2.675175666809082,-9.499505996704102
1759820856585476000,343.86847607421873,0.05024927482008934,2.667997360229492,-9.485149383544922
1759820856587912200,343.870912109375,0.02871387079358101,2.667997360229492,-9.528220176696777
1759820856590348300,343.8733483886719,-0.004785645287483931,2.66560435295105,-9.506684303283691
1759820856592784400,343.8757844238281,-0.009571290574967861,2.682354211807251,-9.487542152404785
1759820856595220500,343.8782204589844,0.016749758273363113,2.691925525665283,-9.494720458984375
1759820856597656600,343.8806564941406,0.019142581149935722,2.6799614429473877,-9.525827407836914
1759820856600092700,343.8830927734375,0.02871387079358101,2.6775684356689453,-9.506684303283691
1759820856602528800,343.88552880859373,0.04307080805301666,2.7014968395233154,-9.494720458984375
1759820856604964900,343.88796484375,0.04307080805301666,2.682354211807251,-9.487542152404785
1759820856607401000,343.89040087890623,0.0526420995593071,2.6727828979492188,-9.506684303283691
1759820856609837300,343.89283740234373,0.06699903309345245,2.6967110633850098,-9.521040916442871
1759820856612273400,343.8952734375,0.062213387340307236,2.6871397495269775,-9.525827407836914
1759820856614709500,343.89770947265623,0.10289137065410614,2.675175666809082,-9.521040916442871
1759820856617145600,343.9001455078125,0.05024927482008934,2.6727828979492188,-9.499505996704102
1759820856619581700,343.9025817871094,0.040677983313798904,2.6775684356689453,-9.499505996704102
1759820856622017800,343.9050178222656,0.031106693670153618,2.691925525665283,-9.521040916442871
1759820856624454000,343.9074538574219,-0.0023928226437419653,2.68953275680542,-9.506684303283691
1759820856626890000,343.9098898925781,-0.04785645380616188,2.6943182945251465,-9.509077072143555
1759820856629326000,343.912326171875,-0.059820566326379776,2.682354211807251,-9.53061294555664
1759820856631762200,343.91476220703123,-0.064606212079525,2.682354211807251,-9.549755096435547
1759820856634198500,343.9171984863281,-0.04785645380616188,2.68953275680542,-9.547362327575684
1759820856636634600,343.9196345214844,-0.05024927482008934,2.6608188152313232,-9.53779125213623
1759820856639070700,343.9220708007812,-0.04785645380616188,2.68953275680542,-9.511469841003418
1759820856641506800,343.9245068359375,-0.031106693670153618,2.675175666809082,-9.489934921264648
1759820856643943000,343.92694287109373,-0.01196411345154047,2.6321048736572266,-9.473184585571289
1759820856646379000,343.92937890625,-0.019142581149935722,2.641676187515259,-9.468399047851562
1759820856648815000,343.9318151855469,0,2.6392834186553955,-9.439684867858887
1759820856651251200,343.9342512207031,-0.007178467698395252,2.6057839393615723,-9.454042434692383
1759820856653687300,343.9366872558594,0.004785645287483931,2.612962245941162,-9.415757179260254
1759820856656123400,343.9391232910156,-0.02871387079358101,2.6153552532196045,-9.42772102355957
1759820856658559700,343.9415598144531,-0.014356935396790504,2.6225335597991943,-9.432506561279297
1759820856660995800,343.9439958496094,-0.03349951654672623,2.610569477081299,-9.439684867858887
1759820856663432000,343.9464318847656,-0.04546362906694412,2.6488547325134277,-9.425328254699707
1759820856665868000,343.9488679199219,-0.038285162299871445,2.5914268493652344,-9.439684867858887
1759820856668304100,343.9513041992187,-0.019142581149935722,2.6297121047973633,-9.446864128112793
1759820856670740200,343.953740234375,-0.02153540402650833,2.620140790939331,-9.463613510131836
1759820856673176300,343.9561762695312,-0.02392822690308094,2.6464617252349854,-9.463613510131836
1759820856675612400,343.9586123046875,0,2.620140790939331,-9.468399047851562
1759820856678048500,343.9610485839844,0.03349951654672623,2.6273193359375,-9.449256896972656
1759820856680484600,343.9634846191406,0.02392822690308094,2.6297121047973633,-9.430113792419434
1759820856682920700,343.9659206542969,0.02392822690308094,2.6225335597991943,-9.449256896972656
1759820856685356800,343.9683566894531,0.02153540402650833,2.6464617252349854,-9.430113792419434
1759820856687793200,343.9707932128906,0.031106693670153618,2.6321048736572266,-9.437292098999023
1759820856690229200,343.9732292480469,0.019142581149935722,2.620140790939331,-9.410971641540527
1759820856692665300,343.9756652832031,0.016749758273363113,2.6632115840911865,-9.42054271697998
1759820856695101400,343.9781013183594,0.031106693670153618,2.63449764251709,-9.422935485839844
1759820856697537500,343.9805375976562,-0.0023928226437419653,2.66560435295105,-9.43489933013916
1759820856699973600,343.9829736328125,-0.016749758273363113,2.6632115840911865,-9.477970123291016
1759820856702409700,343.9854096679687,-0.03349951654672623,2.691925525665283,-9.487542152404785
1759820856704845800,343.987845703125,-0.038285162299871445,2.6775684356689453,-9.504291534423828
1759820856707282000,343.9902819824219,-0.02632104977965355,2.6632115840911865,-9.523433685302734
1759820856709718000,343.9927180175781,-0.014356935396790504,2.6392834186553955,-9.518648147583008
1759820856712154400,343.995154296875,-0.01196411345154047,2.667997360229492,-9.53061294555664
1759820856714590500,343.9975905761719,0.009571290574967861,2.6464617252349854,-9.54496955871582
1759820856717026600,344.0000266113281,-0.0023928226437419653,2.6225335597991943,-9.542576789855957
1759820856719462700,344.0024626464844,-0.004785645287483931,2.6009981632232666,-9.516255378723145
1759820856721898800,344.0048986816406,-0.02153540402650833,2.620140790939331,-9.494720458984375
1759820856724334800,344.0073349609375,-0.009571290574967861,2.6057839393615723,-9.470791816711426
1759820856726771000,344.0097709960938,-0.02632104977965355,2.620140790939331,-9.482755661010742
1759820856729207000,344.01220703125,-0.02392822690308094,2.6009981632232666,-9.482755661010742
1759820856731643100,344.0146430664062,-0.05024927482008934,2.6177480220794678,-9.487542152404785
1759820856734079200,344.0170793457031,-0.07657032459974289,2.6225335597991943,-9.482755661010742
1759820856736515300,344.0195153808594,-0.06939185410737991,2.6249263286590576,-9.492327690124512
1759820856738951700,344.0219516601563,-0.062213387340307236,2.6297121047973633,-9.506684303283691
1759820856741387800,344.0243876953125,-0.09810572862625122,2.6297121047973633,-9.525827407836914
1759820856743824000,344.0268239746094,-0.08135596662759781,2.6464617252349854,-9.54496955871582
1759820856746260000,344.0292600097656,-0.06699903309345245,2.6632115840911865,-9.528220176696777
1759820856748696000,344.0316960449219,-0.09810572862625122,2.66560435295105,-9.549755096435547
1759820856751132200,344.0341320800781,-0.11246266216039658,2.667997360229492,-9.509077072143555
1759820856753568300,344.036568359375,-0.09092725813388824,2.6560330390930176,-9.477970123291016
1759820856756004400,344.0390043945313,-0.08374879509210587,2.6488547325134277,-9.432506561279297
1759820856758440400,344.0414404296875,-0.064606212079525,2.644068956375122,-9.422935485839844
1759820856760876500,344.0438764648438,-0.07178468257188797,2.6273193359375,-9.401400566101074
1759820856763313000,344.0463129882813,-0.08614161610603333,2.59621262550354,-9.370293617248535
1759820856765749000,344.0487490234375,-0.10289137065410614,2.589034080505371,-9.324830055236816
1759820856768185000,344.0511850585938,-0.11006984114646912,2.562713146209717,-9.315258979797363
1759820856770621200,344.05362109375,-0.12681959569454193,2.562713146209717,-9.32004451751709
1759820856773057300,344.0560573730469,-0.12442677468061447,2.5148565769195557,-9.29611587524414
1759820856775493400,344.0584934082031,-0.1052841991186142,2.550748825073242,-9.300901412963867
1759820856777929500,344.0609294433594,-0.06939185410737991,2.5531418323516846,-9.34157943725586
1759820856780365600,344.0633654785156,-0.04785645380616188,2.56510591506958,-9.33440113067627
1759820856782801700,344.0658017578125,-0.019142581149935722,2.6081767082214355,-9.391828536987305
1759820856785237800,344.0682377929688,-0.007178467698395252,2.5986053943634033,-9.42054271697998
1759820856787674000,344.0706740722656,-0.019142581149935722,2.6392834186553955,-9.442078590393066
1759820856790110200,344.0731101074219,0.01196411345154047,2.6321048736572266,-9.509077072143555
1759820856792546300,344.07554638671877,0.02632104977965355,2.667997360229492,-9.561718940734863
1759820856794982400,344.077982421875,0,2.66560435295105,-9.58325481414795
1759820856797418500,344.08041845703127,-0.01196411345154047,2.682354211807251,-9.611968994140625
1759820856799854600,344.0828544921875,-0.02632104977965355,2.713460922241211,-9.631111145019531
1759820856802290700,344.0852907714844,-0.031106693670153618,2.691925525665283,-9.652647018432617
1759820856804726800,344.0877268066406,-0.04785645380616188,2.7014968395233154,-9.645467758178711
1759820856807163000,344.0901628417969,-0.05503492057323456,2.6775684356689453,-9.628718376159668
1759820856809599000,344.0925988769531,-0.02871387079358101,2.667997360229492,-9.628718376159668
1759820856812035000,344.09503515625,-0.04785645380616188,2.6703901290893555,-9.638289451599121
1759820856814471200,344.09747119140627,-0.031106693670153618,2.63449764251709,-9.643074989318848
1759820856816907500,344.0999074707031,0.009571290574967861,2.6297121047973633,-9.640682220458984
1759820856819343600,344.1023435058594,-0.019142581149935722,2.620140790939331,-9.616754531860352
1759820856821779700,344.10477978515627,-0.004785645287483931,2.6153552532196045,-9.614361763000488
1759820856824215800,344.1072158203125,-0.02153540402650833,2.6153552532196045,-9.607182502746582
1759820856826652000,344.10965185546877,-0.040677983313798904,2.6177480220794678,-9.58325481414795
1759820856829088000,344.112087890625,-0.05503492057323456,2.6081767082214355,-9.58325481414795
1759820856831524000,344.1145241699219,-0.064606212079525,2.59621262550354,-9.549755096435547
1759820856833960200,344.1169602050781,-0.08853443711996078,2.5938198566436768,-9.547362327575684
1759820856836396300,344.1193962402344,-0.09810572862625122,2.6368906497955322,-9.528220176696777
1759820856838832400,344.1218322753906,-0.10049854964017868,2.620140790939331,-9.482755661010742
1759820856841268700,344.1242687988281,-0.09571290761232376,2.6368906497955322,-9.494720458984375
1759820856843704800,344.1267048339844,-0.13160525262355804,2.6177480220794678,-9.499505996704102
1759820856846141000,344.1291408691406,-0.13639089465141296,2.63449764251709,-9.53779125213623
1759820856848577000,344.1315769042969,-0.12203395366668701,2.6249263286590576,-9.504291534423828
1759820856851013000,344.13401318359377,-0.11246266216039658,2.651247501373291,-9.506684303283691
1759820856853449200,344.13644921875,-0.09092725813388824,2.6703901290893555,-9.509077072143555
1759820856855885300,344.13888525390627,-0.11006984114646912,2.6847469806671143,-9.513862609863281
1759820856858321400,344.1413212890625,-0.10049854964017868,2.682354211807251,-9.485149383544922
1759820856860757500,344.1437575683594,-0.1052841991186142,2.6536402702331543,-9.482755661010742
1759820856863193600,344.1461936035156,-0.13639089465141296,2.6727828979492188,-9.45882797241211
1759820856865630000,344.1486298828125,-0.14117653667926788,2.6847469806671143,-9.463613510131836
1759820856868066000,344.1510661621094,-0.1746760457754135,2.699103832244873,-9.45882797241211
1759820856870502100,344.15350219726565,-0.1698904037475586,2.691925525665283,-9.45164966583252
1759820856872938200,344.1559382324219,-0.21296121180057526,2.6967110633850098,-9.418149948120117
1759820856875374300,344.1583742675781,-0.2273181527853012,2.6871397495269775,-9.430113792419434
1759820856877810400,344.160810546875,-0.2225325107574463,2.691925525665283,-9.42772102355957
1759820856880246500,344.16324658203126,-0.20338992774486542,2.699103832244873,-9.454042434692383
1759820856882682600,344.1656826171875,-0.21296121180057526,2.699103832244873,-9.449256896972656
1759820856885118700,344.16811865234376,-0.19381862878799438,2.6703901290893555,-9.449256896972656
1759820856887554800,344.17055493164065,-0.17228323221206665,2.66560435295105,-9.468399047851562
1759820856889991000,344.1729909667969,-0.16271193325519562,2.6632115840911865,-9.477970123291016
1759820856892427000,344.17542700195315,-0.16271193325519562,2.65842604637146,-9.480362892150879
1759820856894863400,344.17786328125,-0.1459621787071228,2.6464617252349854,-9.470791816711426
1759820856897299500,344.18029956054687,-0.10767702013254166,2.6273193359375,-9.480362892150879
1759820856899735600,344.18273559570315,-0.09092725813388824,2.6225335597991943,-9.45882797241211
1759820856902171600,344.1851716308594,-0.0933200865983963,2.6249263286590576,-9.449256896972656
1759820856904607700,344.18760766601565,-0.08853443711996078,2.6057839393615723,-9.439684867858887
1759820856907043800,344.1900439453125,-0.08374879509210587,2.6057839393615723,-9.43489933013916
1759820856909480000,344.19247998046876,-0.08135596662759781,2.5938198566436768,-9.42772102355957
1759820856911916000,344.194916015625,-0.0526420995593071,2.5842485427856445,-9.425328254699707
1759820856914352000,344.19735205078126,-0.04307080805301666,2.60339093208313,-9.42054271697998
1759820856916788200,344.19978833007815,-0.0526420995593071,2.6081767082214355,-9.42054271697998
1759820856919224600,344.202224609375,-0.05024927482008934,2.6177480220794678,-9.425328254699707
1759820856921660700,344.20466064453126,-0.04546362906694412,2.610569477081299,-9.44447135925293
1759820856924096800,344.2070966796875,-0.04307080805301666,2.59621262550354,-9.422935485839844
1759820856926532900,344.20953295898437,-0.04307080805301666,2.6009981632232666,-9.446864128112793
1759820856928969000,344.21196899414065,-0.031106693670153618,2.586641311645508,-9.449256896972656
1759820856931405000,344.21440502929687,-0.014356935396790504,2.586641311645508,-9.480362892150879
1759820856933841200,344.21684106445315,-0.0023928226437419653,2.589034080505371,-9.489934921264648
1759820856936277200,344.21927734375,0.014356935396790504,2.59621262550354,-9.463613510131836
1759820856938713300,344.22171337890626,0.019142581149935722,2.5986053943634033,-9.463613510131836
1759820856941149400,344.2241494140625,0.038285162299871445,2.5986053943634033,-9.480362892150879
1759820856943585500,344.22658544921876,0.02392822690308094,2.5938198566436768,-9.489934921264648
1759820856946021600,344.22902172851565,0.004785645287483931,2.579462766647339,-9.485149383544922
1759820856948458000,344.2314580078125,0.019142581149935722,2.5986053943634033,-9.492327690124512
1759820856950894000,344.23389404296876,0,2.5746772289276123,-9.487542152404785
1759820856953330200,344.236330078125,0.004785645287483931,2.60339093208313,-9.511469841003418
1759820856955766300,344.23876635742187,-0.01196411345154047,2.586641311645508,-9.492327690124512
1759820856958202400,344.24120239257815,-0.02392822690308094,2.5986053943634033,-9.494720458984375
1759820856960638500,344.24363842773437,-0.016749758273363113,2.6249263286590576,-9.504291534423828
1759820856963074600,344.24607446289065,-0.02153540402650833,2.6177480220794678,-9.506684303283691
1759820856965510700,344.2485107421875,-0.014356935396790504,2.620140790939331,-9.53061294555664
1759820856967946800,344.25094677734376,-0.016749758273363113,2.6368906497955322,-9.511469841003418
1759820856970382800,344.2533828125,-0.02632104977965355,2.6488547325134277,-9.516255378723145
1759820856972819200,344.25581909179687,-0.038285162299871445,2.644068956375122,-9.509077072143555
1759820856975255300,344.25825537109375,-0.031106693670153618,2.6321048736572266,-9.528220176696777
1759820856977691400,344.26069140625,-0.040677983313798904,2.644068956375122,-9.511469841003418
1759820856980127500,344.26312744140625,-0.05503492057323456,2.65842604637146,-9.521040916442871
1759820856982563600,344.2655634765625,-0.040677983313798904,2.6775684356689453,-9.533005714416504
1759820856984999700,344.26799975585936,-0.062213387340307236,2.6560330390930176,-9.516255378723145
1759820856987435800,344.27043579101564,-0.07417750358581543,2.6775684356689453,-9.516255378723145
1759820856989871900,344.27287182617187,-0.062213387340307236,2.691925525665283,-9.528220176696777
1759820856992308000,344.27530786132814,-0.06939185410737991,2.6967110633850098,-9.53779125213623
1759820856994744000,344.277744140625,-0.062213387340307236,2.7110681533813477,-9.533005714416504
1759820856997180400,344.28018041992186,-0.04307080805301666,2.7278177738189697,-9.549755096435547
1759820856999616500,344.28261645507814,-0.04785645380616188,2.6847469806671143,-9.549755096435547
1759820857002052600,344.28505249023436,-0.04785645380616188,2.7110681533813477,-9.56650447845459
1759820857004488700,344.28748876953125,-0.09571290761232376,2.7110681533813477,-9.549755096435547
1759820857006924800,344.2899248046875,-0.07657032459974289,2.7086751461029053,-9.540184020996094
1759820857009361000,344.29236083984375,-0.09810572862625122,2.7086751461029053,-9.53061294555664
1759820857011797000,344.294796875,-0.07657032459974289,2.6943182945251465,-9.571290969848633
1759820857014233000,344.29723315429686,-0.09571290761232376,2.699103832244873,-9.559326171875
1759820857016669200,344.29966918945314,-0.06939185410737991,2.6871397495269775,-9.547362327575684
1759820857019105300,344.30210522460936,-0.064606212079525,2.6775684356689453,-9.55214786529541
1759820857021541400,344.30454125976564,-0.06939185410737991,2.6871397495269775,-9.559326171875
1759820857023977500,344.3069775390625,-0.08614161610603333,2.6847469806671143,-9.528220176696777
1759820857026413800,344.30941381835936,-0.08135596662759781,2.682354211807251,-9.516255378723145
1759820857028850000,344.31184985351564,-0.07417750358581543,2.66560435295105,-9.504291534423828
1759820857031286000,344.3142861328125,-0.06939185410737991,2.644068956375122,-9.477970123291016
1759820857033722000,344.31672216796875,-0.062213387340307236,2.65842604637146,-9.492327690124512
1759820857036158200,344.319158203125,-0.06699903309345245,2.65842604637146,-9.470791816711426
1759820857038594300,344.32159423828125,-0.06939185410737991,2.6632115840911865,-9.475577354431152
1759820857041030400,344.32403051757814,-0.09092725813388824,2.6560330390930176,-9.461220741271973
1759820857043466500,344.32646655273436,-0.09571290761232376,2.641676187515259,-9.4061861038208
1759820857045902600,344.32890258789064,-0.09810572862625122,2.6488547325134277,-9.422935485839844
1759820857048338700,344.33133862304686,-0.08614161610603333,2.65842604637146,-9.44447135925293
1759820857050775000,344.33377514648436,-0.07657032459974289,2.6368906497955322,-9.468399047851562
1759820857053211100,344.33621118164064,-0.059820566326379776,2.644068956375122,-9.45882797241211
1759820857055647200,344.33864721679686,-0.064606212079525,2.644068956375122,-9.4660062789917
1759820857058083300,344.34108325195314,-0.064606212079525,2.6608188152313232,-9.463613510131836
1759820857060519400,344.34351953125,-0.05503492057323456,2.6536402702331543,-9.439684867858887
1759820857062955500,344.34595556640625,-0.059820566326379776,2.6560330390930176,-9.45164966583252
1759820857065391600,344.3483916015625,-0.040677983313798904,2.644068956375122,-9.4660062789917
1759820857067827700,344.35082763671875,-0.02871387079358101,2.6392834186553955,-9.442078590393066
1759820857070263800,344.35326391601564,-0.035892341285943985,2.644068956375122,-9.418149948120117
1759820857072700000,344.35569995117186,-0.02153540402650833,2.6392834186553955,-9.430113792419434
1759820857075136300,344.35813623046874,-0.0023928226437419653,2.6225335597991943,-9.446864128112793
1759820857077572000,344.36057202148436,-0.007178467698395252,2.6249263286590576,-9.42772102355957
1759820857080008400,344.36300854492185,-0.0023928226437419653,2.644068956375122,-9.430113792419434
1759820857082444500,344.36544458007813,-0.007178467698395252,2.6727828979492188,-9.42772102355957
1759820857084880600,344.36788061523436,0,2.6464617252349854,-9.430113792419434
1759820857087316700,344.37031665039063,-0.01196411345154047,2.641676187515259,-9.422935485839844
1759820857089752800,344.3727529296875,-0.02632104977965355,2.6488547325134277,-9.442078590393066
1759820857092189000,344.37518896484374,-0.0023928226437419653,2.6536402702331543,-9.442078590393066
1759820857094625000,344.377625,0.0023928226437419653,2.6273193359375,-9.45164966583252
1759820857097061000,344.38006103515625,-0.014356935396790504,2.6368906497955322,-9.456435203552246
1759820857099497200,344.38249731445313,-0.009571290574967861,2.6297121047973633,-9.475577354431152
1759820857101933300,344.38493334960935,-0.016749758273363113,2.644068956375122,-9.482755661010742
1759820857104369700,344.38736962890624,0.014356935396790504,2.6297121047973633,-9.492327690124512
1759820857106805800,344.3898056640625,0.031106693670153618,2.6225335597991943,-9.492327690124512
1759820857109241900,344.39224194335935,0.040677983313798904,2.6225335597991943,-9.475577354431152
1759820857111678000,344.39467797851563,0.031106693670153618,2.6249263286590576,-9.485149383544922
1759820857114114000,344.39711401367185,0.035892341285943985,2.6153552532196045,-9.480362892150879
1759820857116550100,344.39955004882813,0.016749758273363113,2.6153552532196045,-9.468399047851562
1759820857118986200,344.401986328125,0.01196411345154047,2.60339093208313,-9.45164966583252
1759820857121422300,344.40442236328124,-0.02153540402650833,2.6153552532196045,-9.45882797241211
1759820857123858400,344.4068583984375,-0.035892341285943985,2.610569477081299,-9.487542152404785
1759820857126294500,344.40929443359374,-0.04546362906694412,2.5938198566436768,-9.468399047851562
1759820857128731000,344.41173095703124,-0.04785645380616188,2.6297121047973633,-9.437292098999023
1759820857131167000,344.4141669921875,-0.06699903309345245,2.6368906497955322,-9.4660062789917
1759820857133603000,344.41660302734374,-0.08374879509210587,2.6488547325134277,-9.463613510131836
1759820857136039200,344.4190390625,-0.08135596662759781,2.65842604637146,-9.477970123291016
1759820857138475300,344.42147534179685,-0.08135596662759781,2.691925525665283,-9.492327690124512
1759820857140911400,344.42391137695313,-0.10289137065410614,2.691925525665283,-9.509077072143555
1759820857143347500,344.42634741210935,-0.09810572862625122,2.699103832244873,-9.516255378723145
1759820857145783600,344.42878344726563,-0.10767702013254166,2.7014968395233154,-9.521040916442871
1759820857148219600,344.4312197265625,-0.10049854964017868,2.6967110633850098,-9.518648147583008
1759820857150655700,344.43365576171874,-0.10767702013254166,2.715853691101074,-9.53061294555664
1759820857153091800,344.436091796875,-0.10289137065410614,2.6967110633850098,-9.53061294555664
1759820857155528000,344.43852783203124,-0.10049854964017868,2.7110681533813477,-9.523433685302734
1759820857157964300,344.44096435546874,-0.09810572862625122,2.682354211807251,-9.547362327575684
1759820857160400400,344.443400390625,-0.09810572862625122,2.6799614429473877,-9.54496955871582
1759820857162836500,344.44583642578124,-0.11246266216039658,2.66560435295105,-9.533005714416504
1759820857165272600,344.4482724609375,-0.10289137065410614,2.6536402702331543,-9.528220176696777
1759820857167708700,344.45070874023435,-0.11485548317432404,2.6392834186553955,-9.513862609863281
1759820857170144800,344.4531447753906,-0.10289137065410614,2.65842604637146,-9.497113227844238
1759820857172580900,344.45558081054685,-0.11485548317432404,2.6464617252349854,-9.523433685302734
1759820857175017000,344.4580168457031,-0.08374879509210587,2.6368906497955322,-9.509077072143555
1759820857177453000,344.460453125,-0.08853443711996078,2.6560330390930176,-9.499505996704102
1759820857179889200,344.46288916015624,-0.07896314561367035,2.6632115840911865,-9.480362892150879
1759820857182325200,344.4653251953125,-0.064606212079525,2.641676187515259,-9.473184585571289
1759820857184761600,344.46776171875,-0.07896314561367035,2.63449764251709,-9.468399047851562
1759820857187197700,344.47019775390623,-0.07896314561367035,2.6536402702331543,-9.468399047851562
1759820857189633800,344.4726337890625,-0.07657032459974289,2.6536402702331543,-9.45882797241211
1759820857192070000,344.47506982421874,-0.08374879509210587,2.6799614429473877,-9.487542152404785
1759820857194506000,344.4775061035156,-0.09810572862625122,2.6464617252349854,-9.489934921264648
1759820857196942000,344.4799421386719,-0.10767702013254166,2.65842604637146,-9.497113227844238
1759820857199378200,344.4823781738281,-0.11485548317432404,2.6488547325134277,-9.492327690124512
1759820857201814300,344.4848142089844,-0.11006984114646912,2.651247501373291,-9.492327690124512
1759820857204250400,344.48725048828123,-0.10289137065410614,2.6368906497955322,-9.470791816711426
1759820857206686500,344.4896865234375,-0.09810572862625122,2.6392834186553955,-9.494720458984375
1759820857209122800,344.4921228027344,-0.08853443711996078,2.644068956375122,-9.492327690124512
1759820857211559000,344.4945588378906,-0.06699903309345245,2.641676187515259,-9.487542152404785
1759820857213995000,344.4969951171875,-0.07657032459974289,2.6177480220794678,-9.45164966583252
1759820857216431000,344.49943115234373,-0.08614161610603333,2.641676187515259,-9.449256896972656
1759820857218867200,344.5018671875,-0.07417750358581543,2.6225335597991943,-9.446864128112793
1759820857221303300,344.50430322265623,-0.09092725813388824,2.6464617252349854,-9.446864128112793
1759820857223739400,344.5067395019531,-0.11006984114646912,2.612962245941162,-9.4061861038208
1759820857226175500,344.5091755371094,-0.11485548317432404,2.6153552532196045,-9.418149948120117
1759820857228611600,344.5116115722656,-0.1459621787071228,2.6153552532196045,-9.391828536987305
1759820857231047700,344.5140476074219,-0.14835500717163086,2.63449764251709,-9.367900848388672
1759820857233483800,344.51648388671873,-0.15553347766399384,2.6297121047973633,-9.387042999267578
1759820857235920000,344.518919921875,-0.14356936514377594,2.612962245941162,-9.372686386108398
1759820857238356200,344.5213562011719,-0.12442677468061447,2.6321048736572266,-9.389435768127441
1759820857240792300,344.5237922363281,-0.12203395366668701,2.6368906497955322,-9.391828536987305
1759820857243228400,344.526228515625,-0.12203395366668701,2.620140790939331,-9.396614074707031
1759820857245664500,344.52866455078123,-0.09571290761232376,2.60339093208313,-9.401400566101074
1759820857248100600,344.5311005859375,-0.06699903309345245,2.612962245941162,-9.422935485839844
1759820857250536700,344.53353662109373,-0.062213387340307236,2.641676187515259,-9.439684867858887
1759820857252972800,344.5359729003906,-0.02632104977965355,2.6153552532196045,-9.408578872680664
1759820857255409000,344.5384089355469,-0.035892341285943985,2.620140790939331,-9.4061861038208
1759820857257845000,344.5408449707031,-0.040677983313798904,2.6297121047973633,-9.399007797241211
1759820857260281000,344.5432810058594,-0.035892341285943985,2.6009981632232666,-9.415757179260254
1759820857262717400,344.5457175292969,-0.03349951654672623,2.586641311645508,-9.41336441040039
1759820857265153500,344.5481535644531,-0.02153540402650833,2.5986053943634033,-9.377471923828125
1759820857267589600,344.5505895996094,-0.035892341285943985,2.586641311645508,-9.355937004089355
1759820857270025700,344.5530256347656,-0.007178467698395252,2.5842485427856445,-9.355937004089355
1759820857272461800,344.5554619140625,-0.040677983313798904,2.589034080505371,-9.377471923828125
1759820857274898000,344.5578979492187,-0.05024927482008934,2.610569477081299,-9.391828536987305
1759820857277334000,344.560333984375,-0.038285162299871445,2.59621262550354,-9.365508079528809
1759820857279770000,344.56277001953123,-0.02871387079358101,2.6225335597991943,-9.410971641540527
1759820857282206200,344.5652062988281,-0.038285162299871445,2.6368906497955322,-9.418149948120117
1759820857284642300,344.5676423339844,-0.038285162299871445,2.6273193359375,-9.43489933013916
1759820857287078400,344.5700783691406,-0.0526420995593071,2.6321048736572266,-9.499505996704102
1759820857289514500,344.5725144042969,-0.05503492057323456,2.6464617252349854,-9.509077072143555
1759820857291950800,344.5749509277344,-0.02632104977965355,2.6368906497955322,-9.477970123291016
1759820857294387000,344.5773869628906,-0.02153540402650833,2.651247501373291,-9.511469841003418
1759820857296823000,344.5798229980469,-0.03349951654672623,2.620140790939331,-9.533005714416504
1759820857299259100,344.5822590332031,-0.062213387340307236,2.6249263286590576,-9.554540634155273
1759820857301695200,344.5846953125,-0.07657032459974289,2.6297121047973633,-9.619147300720215
1759820857304131300,344.5871313476562,-0.059820566326379776,2.6775684356689453,-9.621540069580078
1759820857306567400,344.5895673828125,0.007178467698395252,2.7278177738189697,-9.619147300720215
1759820857309003500,344.5920034179687,-0.004785645287483931,2.667997360229492,-9.585647583007812
1759820857311439600,344.5944396972656,-0.06699903309345245,2.586641311645508,-9.595218658447266
1759820857313875700,344.5968757324219,-0.09092725813388824,2.531606435775757,-9.626325607299805
1759820857316312000,344.5993120117187,-0.08853443711996078,2.517249345779419,-9.638289451599121
1759820857318748200,344.601748046875,-0.04546362906694412,2.56510591506958,-9.645467758178711
1759820857321184300,344.6041843261719,-0.02632104977965355,2.6057839393615723,-9.664610862731934
1759820857323620400,344.6066203613281,-0.02871387079358101,2.641676187515259,-9.678967475891113
1759820857326056400,344.6090563964844,-0.03349951654672623,2.651247501373291,-9.7005033493042
1759820857328492500,344.6114924316406,-0.01196411345154047,2.6775684356689453,-9.750752449035645
1759820857330928600,344.6139287109375,0.02871387079358101,2.7182464599609375,-9.81535816192627
1759820857333364700,344.6163647460937,0.07657032459974289,2.737389087677002,-9.829715728759766
1759820857335800800,344.61880078125,0.059820566326379776,2.7493531703948975,-9.856036186218262
1759820857338237000,344.6212368164062,0.009571290574967861,2.7278177738189697,-9.841679573059082
1759820857340673300,344.6236733398438,-0.02392822690308094,2.706282377243042,-9.791430473327637
1759820857343109400,344.626109375,-0.06699903309345245,2.7278177738189697,-9.789037704467773
1759820857345545500,344.6285454101563,-0.09092725813388824,2.7349963188171387,-9.686145782470703
1759820857347981600,344.6309816894531,-0.09571290761232376,2.715853691101074,-9.664610862731934
1759820857350417700,344.6334177246094,-0.07657032459974289,2.6632115840911865,-9.573683738708496
1759820857352853800,344.6358537597656,-0.08135596662759781,2.63449764251709,-9.521040916442871
1759820857355289900,344.6382897949219,-0.064606212079525,2.6081767082214355,-9.45882797241211
1759820857357726000,344.6407258300781,-0.04307080805301666,2.6057839393615723,-9.396614074707031
1759820857360162000,344.643162109375,-0.040677983313798904,2.6009981632232666,-9.365508079528809
1759820857362598100,344.6455981445313,-0.01196411345154047,2.6321048736572266,-9.34157943725586
1759820857365034200,344.6480341796875,-0.0023928226437419653,2.675175666809082,-9.365508079528809
1759820857367470300,344.6504702148437,0.0023928226437419653,2.6488547325134277,-9.372686386108398
1759820857369906400,344.6529064941406,-0.040677983313798904,2.699103832244873,-9.370293617248535
1759820857372342800,344.6553427734375,-0.10049854964017868,2.7014968395233154,-9.375079154968262
1759820857374779000,344.6577788085938,-0.1579262912273407,2.715853691101074,-9.372686386108398
1759820857377215000,344.6602150878906,-0.2153540402650833,2.7086751461029053,-9.408578872680664
1759820857379651000,344.6626511230469,-0.26081767678260803,2.699103832244873,-9.399007797241211
1759820857382087200,344.6650871582031,-0.22492532432079315,2.7038896083831787,-9.415757179260254
1759820857384523300,344.6675231933594,-0.21296121180057526,2.730210542678833,-9.425328254699707
1759820857386959400,344.6699594726563,-0.22492532432079315,2.691925525665283,-9.45164966583252
1759820857389395500,344.6723955078125,-0.13878370821475983,2.699103832244873,-9.446864128112793
1759820857391831600,344.6748315429688,-0.06699903309345245,2.667997360229492,-9.45882797241211
1759820857394267600,344.677267578125,-0.014356935396790504,2.6943182945251465,-9.44447135925293
1759820857396704000,344.6797041015625,0.06699903309345245,2.682354211807251,-9.44447135925293
1759820857399140000,344.6821401367188,0.09571290761232376,2.667997360229492,-9.430113792419434
1759820857401576200,344.684576171875,0.08614161610603333,2.6536402702331543,-9.403793334960938
1759820857404012300,344.6870122070313,0.02871387079358101,2.6297121047973633,-9.396614074707031
1759820857406448400,344.6894484863281,-0.01196411345154047,2.6560330390930176,-9.387042999267578
1759820857408884500,344.6918845214844,-0.059820566326379776,2.6464617252349854,-9.377471923828125
1759820857411320600,344.6943205566406,-0.07178468257188797,2.6392834186553955,-9.343972206115723
1759820857413756700,344.6967565917969,-0.06699903309345245,2.6249263286590576,-9.372686386108398
1759820857416192800,344.69919287109377,-0.07178468257188797,2.6392834186553955,-9.365508079528809
1759820857418628900,344.70162890625,-0.040677983313798904,2.641676187515259,-9.367900848388672
1759820857421065200,344.7040651855469,-0.02632104977965355,2.6560330390930176,-9.396614074707031
1759820857423501000,344.7065009765625,-0.040677983313798904,2.6249263286590576,-9.408578872680664
1759820857425937400,344.7089375,-0.040677983313798904,2.6177480220794678,-9.42054271697998
1759820857428373500,344.71137353515627,-0.031106693670153618,2.586641311645508,-9.437292098999023
1759820857430809600,344.7138095703125,0.014356935396790504,2.586641311645508,-9.42772102355957
1759820857433245700,344.71624560546877,0.009571290574967861,2.5770699977874756,-9.44447135925293
1759820857435681800,344.7186818847656,0.035892341285943985,2.6081767082214355,-9.456435203552246
1759820857438118000,344.7211179199219,0.05503492057323456,2.5746772289276123,-9.42054271697998
1759820857440554000,344.7235539550781,0.06699903309345245,2.581855535507202,-9.410971641540527
1759820857442990000,344.7259899902344,0.059820566326379776,2.5986053943634033,-9.367900848388672
1759820857445426200,344.72842626953127,0.062213387340307236,2.6177480220794678,-9.346364974975586
1759820857447862300,344.7308623046875,0.019142581149935722,2.5986053943634033,-9.365508079528809
1759820857450298600,344.7332985839844,-0.007178467698395252,2.5914268493652344,-9.351150512695312
1759820857452734700,344.7357346191406,-0.0526420995593071,2.6057839393615723,-9.339186668395996
1759820857455170800,344.7381708984375,-0.08614161610603333,2.641676187515259,-9.339186668395996
1759820857457607000,344.74060693359377,-0.11006984114646912,2.6488547325134277,-9.389435768127441
1759820857460043000,344.74304296875,-0.11485548317432404,2.641676187515259,-9.396614074707031
1759820857462479000,344.74547900390627,-0.08614161610603333,2.6249263286590576,-9.454042434692383
1759820857464915200,344.7479152832031,-0.07896314561367035,2.6321048736572266,-9.473184585571289
1759820857467351300,344.7503513183594,-0.04307080805301666,2.6177480220794678,-9.499505996704102
1759820857469787400,344.7527873535156,0.014356935396790504,2.6249263286590576,-9.523433685302734
1759820857472223500,344.7552233886719,0.04307080805301666,2.6177480220794678,-9.564111709594727
1759820857474659600,344.75765966796877,0.07417750358581543,2.5938198566436768,-9.571290969848633
1759820857477096000,344.7600959472656,0.09092725813388824,2.586641311645508,-9.58325481414795
1759820857479532000,344.7625319824219,0.09810572862625122,2.60339093208313,-9.607182502746582
1759820857481968000,344.7649680175781,0.11006984114646912,2.59621262550354,-9.611968994140625
1759820857484404200,344.767404296875,0.06699903309345245,2.589034080505371,-9.588040351867676
1759820857486840300,344.76984033203127,0.05742774158716202,2.586641311645508,-9.602396965026855
1759820857489276400,344.7722763671875,0.02392822690308094,2.6177480220794678,-9.607182502746582
1759820857491712500,344.77471240234377,-0.01196411345154047,2.6488547325134277,-9.56650447845459
1759820857494148600,344.7771486816406,-0.040677983313798904,2.667997360229492,-9.564111709594727
1759820857496584700,344.7795847167969,-0.08374879509210587,2.6608188152313232,-9.578469276428223
1759820857499020800,344.7820207519531,-0.11006984114646912,2.6775684356689453,-9.57607650756836
1759820857501457000,344.7844567871094,-0.14356936514377594,2.6871397495269775,-9.571290969848633
1759820857503893000,344.78689306640626,-0.14117653667926788,2.682354211807251,-9.573683738708496
1759820857506329300,344.78932934570315,-0.13878370821475983,2.6847469806671143,-9.556933403015137
1759820857508765400,344.7917653808594,-0.12442677468061447,2.6775684356689453,-9.578469276428223
1759820857511201500,344.79420141601565,-0.10767702013254166,2.675175666809082,-9.540184020996094
1759820857513637600,344.7966376953125,-0.11724831163883209,2.675175666809082,-9.535398483276367
1759820857516073700,344.79907373046876,-0.11006984114646912,2.651247501373291,-9.53779125213623
1759820857518509800,344.801509765625,-0.07178468257188797,2.6392834186553955,-9.564111709594727
1759820857520946000,344.80394580078126,-0.03349951654672623,2.6464617252349854,-9.56889820098877
1759820857523382000,344.80638208007815,-0.02153540402650833,2.6392834186553955,-9.528220176696777
1759820857525818000,344.8088181152344,-0.014356935396790504,2.6321048736572266,-9.53779125213623
1759820857528254200,344.81125415039065,-0.01196411345154047,2.6464617252349854,-9.540184020996094
1759820857530690600,344.81369067382815,-0.040677983313798904,2.65842604637146,-9.540184020996094
1759820857533126700,344.81612670898437,-0.04307080805301666,2.6464617252349854,-9.528220176696777
1759820857535562800,344.81856274414065,-0.07657032459974289,2.641676187515259,-9.521040916442871
1759820857537998800,344.8209987792969,-0.08614161610603333,2.66560435295105,-9.492327690124512
1759820857540435000,344.82343505859376,-0.12442677468061447,2.6703901290893555,-9.456435203552246
1759820857542871000,344.82587109375,-0.13639089465141296,2.6871397495269775,-9.456435203552246
1759820857545307100,344.82830712890626,-0.1579262912273407,2.6727828979492188,-9.439684867858887
1759820857547743200,344.8307431640625,-0.1459621787071228,2.682354211807251,-9.442078590393066
1759820857550179300,344.83317944335937,-0.15553347766399384,2.6727828979492188,-9.449256896972656
1759820857552615400,344.83561547851565,-0.15074782073497772,2.691925525665283,-9.42772102355957
1759820857555051800,344.8380517578125,-0.13878370821475983,2.675175666809082,-9.446864128112793
1759820857557487900,344.84048779296876,-0.11006984114646912,2.667997360229492,-9.449256896972656
1759820857559924000,344.84292407226565,-0.08853443711996078,2.65842604637146,-9.437292098999023
1759820857562360000,344.84536010742187,-0.08374879509210587,2.6727828979492188,-9.463613510131836
1759820857564796200,344.84779614257815,-0.059820566326379776,2.641676187515259,-9.475577354431152
1759820857567232300,344.85023217773437,-0.02632104977965355,2.63449764251709,-9.489934921264648
1759820857569668400,344.85266845703126,-0.009571290574967861,2.6368906497955322,-9.489934921264648
1759820857572104400,344.8551044921875,0.004785645287483931,2.620140790939331,-9.473184585571289
1759820857574540500,344.85754052734376,0.01196411345154047,2.612962245941162,-9.449256896972656
1759820857576976600,344.8599765625,-0.007178467698395252,2.6273193359375,-9.45882797241211
1759820857579412700,344.86241284179687,-0.009571290574967861,2.6273193359375,-9.454042434692383
1759820857581848800,344.86484887695315,-0.02392822690308094,2.6177480220794678,-9.45164966583252
1759820857584285000,344.86728491210937,-0.040677983313798904,2.6081767082214355,-9.394221305847168
1759820857586721300,344.86972119140626,-0.02871387079358101,2.6488547325134277,-9.396614074707031
1759820857589157400,344.87215747070314,-0.040677983313798904,2.6321048736572266,-9.418149948120117
1759820857591593500,344.87459350585937,-0.05742774158716202,2.6560330390930176,-9.4061861038208
1759820857594029600,344.87702954101565,-0.07896314561367035,2.641676187515259,-9.401400566101074
1759820857596465700,344.87946557617187,-0.05503492057323456,2.66560435295105,-9.43489933013916
1759820857598901800,344.88190185546875,-0.05742774158716202,2.651247501373291,-9.43489933013916
1759820857601337900,344.884337890625,-0.06699903309345245,2.6560330390930176,-9.475577354431152
1759820857603774000,344.88677392578126,-0.02632104977965355,2.6368906497955322,-9.492327690124512
1759820857606210000,344.8892099609375,-0.02632104977965355,2.644068956375122,-9.511469841003418
1759820857608646100,344.89164624023437,-0.01196411345154047,2.641676187515259,-9.521040916442871
1759820857611082500,344.89408251953125,-0.0023928226437419653,2.66560435295105,-9.516255378723145
1759820857613518600,344.8965185546875,-0.02153540402650833,2.6464617252349854,-9.516255378723145
1759820857615954700,344.89895458984375,-0.02632104977965355,2.6273193359375,-9.528220176696777
1759820857618390800,344.90139086914064,-0.038285162299871445,2.581855535507202,-9.523433685302734
1759820857620827000,344.90382690429686,-0.05742774158716202,2.6177480220794678,-9.501898765563965
1759820857623263000,344.90626293945314,-0.05742774158716202,2.612962245941162,-9.494720458984375
1759820857625699000,344.90869897460936,-0.07657032459974289,2.6009981632232666,-9.4660062789917
1759820857628135200,344.91113525390625,-0.07896314561367035,2.6273193359375,-9.456435203552246
1759820857630571300,344.9135712890625,-0.09571290761232376,2.6249263286590576,-9.475577354431152
1759820857633007400,344.91600732421875,-0.10767702013254166,2.6464617252349854,-9.45882797241211
1759820857635443500,344.918443359375,-0.13878370821475983,2.6392834186553955,-9.449256896972656
1759820857637879600,344.92087963867186,-0.12681959569454193,2.6273193359375,-9.432506561279297
1759820857640315600,344.92331567382814,-0.1339980661869049,2.65842604637146,-9.454042434692383
1759820857642752000,344.925751953125,-0.14356936514377594,2.651247501373291,-9.489934921264648
1759820857645188000,344.92818798828125,-0.14117653667926788,2.7014968395233154,-9.485149383544922
1759820857647624200,344.93062426757814,-0.15314064919948578,2.699103832244873,-9.463613510131836
1759820857650060300,344.93306030273436,-0.12442677468061447,2.6703901290893555,-9.487542152404785
1759820857652496400,344.93549633789064,-0.12681959569454193,2.6727828979492188,-9.473184585571289
1759820857654932500,344.93793237304686,-0.10767702013254166,2.7014968395233154,-9.470791816711426
1759820857657368600,344.94036865234375,-0.11485548317432404,2.6967110633850098,-9.470791816711426
1759820857659804700,344.9428046875,-0.11006984114646912,2.6847469806671143,-9.480362892150879
1759820857662240800,344.94524072265625,-0.12442677468061447,2.6703901290893555,-9.482755661010742
1759820857664676900,344.9476767578125,-0.12203395366668701,2.6608188152313232,-9.4660062789917
1759820857667113200,344.95011328125,-0.12442677468061447,2.641676187515259,-9.456435203552246
1759820857669549300,344.95254931640625,-0.11724831163883209,2.6368906497955322,-9.446864128112793
1759820857671985400,344.9549853515625,-0.10049854964017868,2.6225335597991943,-9.439684867858887
1759820857674421500,344.95742138671875,-0.064606212079525,2.6081767082214355,-9.461220741271973
1759820857676857600,344.95985766601564,-0.05742774158716202,2.6153552532196045,-9.415757179260254
1759820857679293700,344.96229370117186,-0.05742774158716202,2.5986053943634033,-9.408578872680664
1759820857681729800,344.96472973632814,-0.04307080805301666,2.6009981632232666,-9.391828536987305
1759820857684166000,344.96716577148436,-0.04785645380616188,2.60339093208313,-9.343972206115723
1759820857686602000,344.96960205078125,-0.07178468257188797,2.579462766647339,-9.34157943725586
1759820857689038000,344.9720380859375,-0.07657032459974289,2.572284460067749,-9.351150512695312
1759820857691474400,344.97447436523436,-0.06699903309345245,2.541177749633789,-9.346364974975586
1759820857693910500,344.97691064453124,-0.0526420995593071,2.5674986839294434,-9.33440113067627
1759820857696346600,344.9793466796875,-0.07657032459974289,2.5603201389312744,-9.353543281555176
1759820857698782700,344.98178271484375,-0.059820566326379776,2.5603201389312744,-9.375079154968262
1759820857701218800,344.98421875,-0.07417750358581543,2.555534601211548,-9.396614074707031
1759820857703655000,344.98665502929686,-0.09092725813388824,2.572284460067749,-9.41336441040039
1759820857706091000,344.98909106445313,-0.11485548317432404,2.59621262550354,-9.468399047851562
1759820857708527000,344.99152709960936,-0.09810572862625122,2.59621262550354,-9.494720458984375
1759820857710963200,344.99396313476564,-0.08853443711996078,2.6536402702331543,-9.554540634155273
1759820857713399300,344.9963994140625,-0.10049854964017868,2.66560435295105,-9.57607650756836
1759820857715835400,344.99883544921875,-0.07896314561367035,2.6536402702331543,-9.609575271606445
1759820857718271500,345.001271484375,-0.09571290761232376,2.682354211807251,-9.626325607299805
1759820857720707600,345.00370751953125,-0.11485548317432404,2.6775684356689453,-9.633503913879395
1759820857723144000,345.00614404296874,-0.13878370821475983,2.6536402702331543,-9.602396965026855
1759820857725580000,345.008580078125,-0.15553347766399384,2.641676187515259,-9.633503913879395
1759820857728016100,345.01101611328124,-0.16031911969184875,2.6321048736572266,-9.611968994140625
1759820857730452200,345.0134521484375,-0.14835500717163086,2.6632115840911865,-9.602396965026855
1759820857732888300,345.01588842773435,-0.13639089465141296,2.6273193359375,-9.638289451599121
1759820857735324400,345.01832446289063,-0.11485548317432404,2.6153552532196045,-9.602396965026855
1759820857737760500,345.02076049804685,-0.11724831163883209,2.612962245941162,-9.631111145019531
1759820857740196600,345.02319653320313,-0.07417750358581543,2.612962245941162,-9.607182502746582
1759820857742632700,345.0256328125,-0.09571290761232376,2.6321048736572266,-9.635896682739258
1759820857745068800,345.02806884765624,-0.07896314561367035,2.620140790939331,-9.659825325012207
1759820857747505200,345.03050512695313,-0.0933200865983963,2.641676187515259,-9.638289451599121
1759820857749941200,345.03294116210935,-0.0933200865983963,2.6273193359375,-9.643074989318848
1759820857752377300,345.03537744140624,-0.12442677468061447,2.6273193359375,-9.638289451599121
1759820857754813400,345.0378134765625,-0.11724831163883209,2.6225335597991943,-9.678967475891113
1759820857757249500,345.04024951171874,-0.11964113265275955,2.6177480220794678,-9.640682220458984
1759820857759685600,345.042685546875,-0.0933200865983963,2.6560330390930176,-9.631111145019531
1759820857762121700,345.04512182617185,-0.08853443711996078,2.644068956375122,-9.638289451599121
1759820857764557800,345.04755786132813,-0.07657032459974289,2.620140790939331,-9.638289451599121
1759820857766994000,345.04999389648435,-0.08614161610603333,2.651247501373291,-9.611968994140625
1759820857769430000,345.05242993164063,-0.05742774158716202,2.6608188152313232,-9.614361763000488
1759820857771866000,345.0548662109375,-0.03349951654672623,2.68953275680542,-9.56889820098877
1759820857774302200,345.05730224609374,-0.02153540402650833,2.6799614429473877,-9.53779125213623
1759820857776738600,345.0597385253906,-0.05024927482008934,2.6871397495269775,-9.523433685302734
1759820857779174700,345.06217456054685,-0.04785645380616188,2.6847469806671143,-9.492327690124512
1759820857781610800,345.06461083984374,-0.04785645380616188,2.691925525665283,-9.475577354431152
1759820857784046800,345.067046875,-0.062213387340307236,2.6775684356689453,-9.456435203552246
1759820857786483000,345.06948291015624,-0.07417750358581543,2.682354211807251,-9.410971641540527
1759820857788919000,345.0719189453125,-0.12442677468061447,2.6847469806671143,-9.377471923828125
1759820857791355100,345.07435522460935,-0.11485548317432404,2.6967110633850098,-9.372686386108398
1759820857793791200,345.0767912597656,-0.13639089465141296,2.6703901290893555,-9.379864692687988
1759820857796227300,345.07922729492185,-0.13160525262355804,2.675175666809082,-9.389435768127441
1759820857798663400,345.08166333007813,-0.11964113265275955,2.6703901290893555,-9.377471923828125
1759820857801099500,345.084099609375,-0.09092725813388824,2.675175666809082,-9.401400566101074
1759820857803536000,345.08653588867185,-0.08853443711996078,2.6560330390930176,-9.42054271697998
1759820857805972000,345.0889719238281,-0.08614161610603333,2.6632115840911865,-9.43489933013916
1759820857808408000,345.09140795898435,-0.064606212079525,2.65842604637146,-9.415757179260254
1759820857810844200,345.09384423828124,-0.05742774158716202,2.6321048736572266,-9.446864128112793
1759820857813280300,345.0962802734375,-0.02632104977965355,2.66560435295105,-9.454042434692383
1759820857815716400,345.09871630859374,-0.038285162299871445,2.6560330390930176,-9.475577354431152
1759820857818152400,345.10115234375,-0.038285162299871445,2.6632115840911865,-9.449256896972656
1759820857820588500,345.1035886230469,-0.040677983313798904,2.6464617252349854,-9.44447135925293
1759820857823024600,345.1060246582031,-0.07657032459974289,2.6249263286590576,-9.4660062789917
1759820857825460700,345.10846069335935,-0.06939185410737991,2.6392834186553955,-9.432506561279297
1759820857827897000,345.11089697265623,-0.064606212079525,2.675175666809082,-9.42772102355957
1759820857830333200,345.1133332519531,-0.059820566326379776,2.682354211807251,-9.446864128112793
1759820857832769300,345.1157692871094,-0.11485548317432404,2.6536402702331543,-9.43489933013916
1759820857835205400,345.1182053222656,-0.11485548317432404,2.644068956375122,-9.410971641540527
1759820857837641500,345.1206413574219,-0.11724831163883209,2.6392834186553955,-9.384650230407715
1759820857840077600,345.12307763671873,-0.11006984114646912,2.6488547325134277,-9.41336441040039
1759820857842513700,345.125513671875,-0.0933200865983963,2.667997360229492,-9.379864692687988
1759820857844949800,345.12794970703123,-0.10049854964017868,2.6249263286590576,-9.396614074707031
1759820857847385900,345.1303857421875,-0.10049854964017868,2.6177480220794678,-9.410971641540527
1759820857849822000,345.1328220214844,-0.09810572862625122,2.5842485427856445,-9.394221305847168
1759820857852258000,345.1352580566406,-0.08135596662759781,2.581855535507202,-9.399007797241211
1759820857854694100,345.1376940917969,-0.064606212079525,2.5746772289276123,-9.41336441040039
1759820857857130200,345.1401301269531,-0.04307080805301666,2.572284460067749,-9.399007797241211
1759820857859566600,345.1425666503906,-0.035892341285943985,2.5746772289276123,-9.4061861038208
1759820857862002700,345.1450026855469,-0.05503492057323456,2.5698914527893066,-9.432506561279297
1759820857864438800,345.1474387207031,-0.035892341285943985,2.589034080505371,-9.42772102355957
1759820857866875000,345.149875,-0.031106693670153618,2.5938198566436768,-9.45164966583252
1759820857869311000,345.15231103515623,-0.038285162299871445,2.6081767082214355,-9.463613510131836
1759820857871747000,345.1547470703125,-0.059820566326379776,2.5986053943634033,-9.461220741271973
1759820857874183200,345.15718310546873,-0.07896314561367035,2.63449764251709,-9.487542152404785
1759820857876619300,345.1596193847656,-0.08374879509210587,2.6488547325134277,-9.489934921264648
1759820857879055400,345.1620554199219,-0.07178468257188797,2.644068956375122,-9.468399047851562
1759820857881491500,345.1644914550781,-0.10049854964017868,2.6608188152313232,-9.468399047851562
1759820857883927800,345.166927734375,-0.10767702013254166,2.6368906497955322,-9.454042434692383
1759820857886364000,345.1693640136719,-0.11246266216039658,2.641676187515259,-9.430113792419434
1759820857888800000,345.1718000488281,-0.12442677468061447,2.6225335597991943,-9.430113792419434
1759820857891236000,345.1742360839844,-0.09092725813388824,2.63449764251709,-9.437292098999023
1759820857893672200,345.1766721191406,-0.09810572862625122,2.6560330390930176,-9.432506561279297
1759820857896108300,345.1791083984375,-0.08374879509210587,2.6536402702331543,-9.439684867858887
1759820857898544400,345.18154443359373,-0.08135596662759781,2.6273193359375,-9.44447135925293
1759820857900980500,345.18398046875,-0.04546362906694412,2.6321048736572266,-9.449256896972656
1759820857903416600,345.18641650390623,-0.0023928226437419653,2.6368906497955322,-9.492327690124512
1759820857905852700,345.1888527832031,-0.0023928226437419653,2.667997360229492,-9.487542152404785
1759820857908288800,345.1912888183594,-0.0023928226437419653,2.6775684356689453,-9.523433685302734
1759820857910724900,345.1937248535156,-0.01196411345154047,2.706282377243042,-9.53779125213623
1759820857913161000,345.1961608886719,-0.014356935396790504,2.713460922241211,-9.58325481414795
1759820857915597300,345.1985974121094,-0.0526420995593071,2.7254250049591064,-9.607182502746582
1759820857918033400,345.2010334472656,-0.059820566326379776,2.7493531703948975,-9.597611427307129
1759820857920469500,345.2034694824219,-0.05024927482008934,2.7349963188171387,-9.585647583007812
1759820857922905600,345.2059055175781,-0.08374879509210587,2.7349963188171387,-9.611968994140625
1759820857925341700,345.208341796875,-0.09092725813388824,2.761317253112793,-9.621540069580078
1759820857927777800,345.2107778320312,-0.0933200865983963,2.746960401535034,-9.56889820098877
1759820857930214000,345.2132138671875,-0.09092725813388824,2.7014968395233154,-9.585647583007812
1759820857932650000,345.2156499023437,-0.07896314561367035,2.720639228820801,-9.56650447845459
1759820857935086000,345.2180861816406,-0.062213387340307236,2.706282377243042,-9.57607650756836
1759820857937522200,345.2205222167969,-0.05503492057323456,2.7086751461029053,-9.564111709594727
1759820857939958500,345.2229584960937,-0.031106693670153618,2.7014968395233154,-9.554540634155273
1759820857942394600,345.22539453125,-0.016749758273363113,2.691925525665283,-9.55214786529541
1759820857944830700,345.2278308105469,-0.009571290574967861,2.6799614429473877,-9.556933403015137
1759820857947266800,345.2302668457031,0,2.6799614429473877,-9.578469276428223
1759820857949703000,345.2327028808594,-0.04307080805301666,2.6847469806671143,-9.54496955871582
1759820857952139000,345.2351389160156,-0.06939185410737991,2.6871397495269775,-9.561718940734863
1759820857954575000,345.2375751953125,-0.08135596662759781,2.6943182945251465,-9.521040916442871
1759820857957011200,345.2400112304687,-0.10049854964017868,2.706282377243042,-9.516255378723145
1759820857959447300,345.242447265625,-0.16271193325519562,2.6943182945251465,-9.494720458984375
1759820857961883400,345.2448833007812,-0.18903298676013947,2.6799614429473877,-9.489934921264648
1759820857964319500,345.2473195800781,-0.2225325107574463,2.66560435295105,-9.473184585571289
1759820857966755800,345.249755859375,-0.23688943684101105,2.6799614429473877,-9.468399047851562
1759820857969192000,345.2521918945312,-0.20338992774486542,2.6368906497955322,-9.461220741271973
1759820857971628000,345.2546279296875,-0.1746760457754135,2.6464617252349854,-9.473184585571289
1759820857974064000,345.2570642089844,-0.17228323221206665,2.6273193359375,-9.461220741271973
1759820857976500200,345.2595002441406,-0.14117653667926788,2.6273193359375,-9.468399047851562
1759820857978936300,345.2619362792969,-0.10767702013254166,2.6177480220794678,-9.456435203552246
1759820857981372400,345.2643723144531,-0.08853443711996078,2.6392834186553955,-9.463613510131836
1759820857983808500,345.26680859375,-0.064606212079525,2.65842604637146,-9.461220741271973
1759820857986244600,345.2692446289062,-0.05024927482008934,2.6081767082214355,-9.473184585571289
1759820857988680700,345.2716806640625,-0.062213387340307236,2.6368906497955322,-9.4660062789917
1759820857991116800,345.2741166992187,-0.05742774158716202,2.620140790939331,-9.470791816711426
1759820857993553000,345.2765529785156,-0.05742774158716202,2.63449764251709,-9.456435203552246
1759820857995989200,345.2789892578125,-0.07178468257188797,2.6464617252349854,-9.449256896972656
1759820857998425300,345.2814252929688,-0.059820566326379776,2.6273193359375,-9.463613510131836
1759820858000861400,345.283861328125,-0.07417750358581543,2.6392834186553955,-9.473184585571289
1759820858003297500,345.2862976074219,-0.07178468257188797,2.65842604637146,-9.45882797241211
1759820858005733600,345.2887336425781,-0.08614161610603333,2.6536402702331543,-9.437292098999023
1759820858008169700,345.2911696777344,-0.038285162299871445,2.66560435295105,-9.422935485839844
1759820858010605800,345.2936057128906,-0.04785645380616188,2.6727828979492188,-9.42772102355957
1759820858013042000,345.2960419921875,-0.04307080805301666,2.6727828979492188,-9.415757179260254
1759820858015478000,345.2984780273438,-0.04307080805301666,2.6368906497955322,-9.42054271697998
1759820858017914000,345.3009140625,-0.0023928226437419653,2.6368906497955322,-9.41336441040039
1759820858020350200,345.3033500976563,0.009571290574967861,2.6273193359375,-9.41336441040039
1759820858022786600,345.3057866210938,0.009571290574967861,2.65842604637146,-9.399007797241211
1759820858025222700,345.30822265625,0.0023928226437419653,2.6560330390930176,-9.403793334960938
1759820858027658800,345.3106586914063,-0.0023928226437419653,2.6488547325134277,-9.387042999267578
1759820858030094800,345.3130947265625,-0.019142581149935722,2.641676187515259,-9.432506561279297
1759820858032531000,345.3155310058594,-0.004785645287483931,2.682354211807251,-9.43489933013916
1759820858034967000,345.3179670410156,-0.02871387079358101,2.6297121047973633,-9.430113792419434
1759820858037403100,345.3204030761719,-0.02632104977965355,2.6464617252349854,-9.42772102355957
1759820858039839200,345.3228391113281,-0.016749758273363113,2.641676187515259,-9.449256896972656
1759820858042275300,345.325275390625,-0.038285162299871445,2.63449764251709,-9.470791816711426
1759820858044711400,345.3277114257813,-0.05024927482008934,2.6368906497955322,-9.456435203552246
1759820858047147500,345.3301474609375,-0.02632104977965355,2.6368906497955322,-9.477970123291016
1759820858049583600,345.3325834960938,-0.02392822690308094,2.63449764251709,-9.477970123291016
1759820858052020000,345.33502001953127,-0.038285162299871445,2.6225335597991943,-9.487542152404785
1759820858054456000,345.3374560546875,-0.01196411345154047,2.5986053943634033,-9.489934921264648
1759820858056892200,345.3398920898438,-0.014356935396790504,2.610569477081299,-9.494720458984375
1759820858059328300,345.3423283691406,-0.02153540402650833,2.6009981632232666,-9.511469841003418
1759820858061764400,345.3447644042969,-0.02153540402650833,2.581855535507202,-9.501898765563965
1759820858064200400,345.3472004394531,-0.038285162299871445,2.59621262550354,-9.518648147583008
1759820858066636500,345.3496364746094,-0.02632104977965355,2.60339093208313,-9.516255378723145
1759820858069072600,345.35207275390627,-0.0526420995593071,2.5770699977874756,-9.513862609863281
1759820858071508700,345.3545087890625,-0.059820566326379776,2.6081767082214355,-9.525827407836914
1759820858073944800,345.3569448242188,-0.09571290761232376,2.5842485427856445,-9.53061294555664
1759820858076381000,345.359380859375,-0.10289137065410614,2.59621262550354,-9.511469841003418
1759820858078817300,345.3618173828125,-0.10289137065410614,2.5914268493652344,-9.523433685302734
1759820858081253400,345.36425341796877,-0.13160525262355804,2.612962245941162,-9.521040916442871
1759820858083689500,345.366689453125,-0.15074782073497772,2.620140790939331,-9.528220176696777
1759820858086125600,345.36912548828127,-0.12442677468061447,2.641676187515259,-9.53061294555664
1759820858088561700,345.3715617675781,-0.12921242415905,2.6536402702331543,-9.525827407836914
1759820858090997800,345.3739978027344,-0.14356936514377594,2.6392834186553955,-9.53779125213623
1759820858093433900,345.3764338378906,-0.13878370821475983,2.6560330390930176,-9.489934921264648
1759820858095870000,345.3788698730469,-0.15074782073497772,2.651247501373291,-9.535398483276367
1759820858098306000,345.38130615234377,-0.16510476171970367,2.6727828979492188,-9.509077072143555
1759820858100742100,345.3837421875,-0.18424734473228455,2.65842604637146,-9.528220176696777
1759820858103178500,345.3861784667969,-0.17228323221206665,2.6632115840911865,-9.506684303283691
1759820858105614300,345.3886142578125,-0.1746760457754135,2.6632115840911865,-9.528220176696777
1759820858108050400,345.3910505371094,-0.17946170270442963,2.66560435295105,-9.53061294555664
1759820858110486800,345.39348681640627,-0.1698904037475586,2.6488547325134277,-9.513862609863281
1759820858112923000,345.3959228515625,-0.16749759018421173,2.6368906497955322,-9.521040916442871
1759820858115359000,345.39835888671877,-0.16031911969184875,2.6368906497955322,-9.513862609863281
1759820858117795000,345.4007951660156,-0.15553347766399384,2.6297121047973633,-9.521040916442871
1759820858120231200,345.4032312011719,-0.14356936514377594,2.651247501373291,-9.523433685302734
1759820858122667300,345.4056672363281,-0.12681959569454193,2.6321048736572266,-9.509077072143555
1759820858125103400,345.4081032714844,-0.10767702013254166,2.6009981632232666,-9.525827407836914
1759820858127539500,345.41053955078127,-0.09571290761232376,2.6297121047973633,-9.540184020996094
1759820858129975600,345.4129755859375,-0.08614161610603333,2.6057839393615723,-9.504291534423828
1759820858132411600,345.41541162109377,-0.07417750358581543,2.612962245941162,-9.513862609863281
1759820858134848000,345.4178479003906,-0.07896314561367035,2.6225335597991943,-9.509077072143555
1759820858137284000,345.4202841796875,-0.07896314561367035,2.612962245941162,-9.487542152404785
1759820858139720200,345.42272021484376,-0.08614161610603333,2.6153552532196045,-9.470791816711426
1759820858142156300,345.42515625,-0.08374879509210587,2.6225335597991943,-9.456435203552246
1759820858144592400,345.42759228515627,-0.08853443711996078,2.6249263286590576,-9.44447135925293
1759820858147028500,345.43002856445315,-0.1052841991186142,2.6297121047973633,-9.473184585571289
1759820858149464600,345.4324645996094,-0.10049854964017868,2.6392834186553955,-9.449256896972656
1759820858151900700,345.4349006347656,-0.11964113265275955,2.6464617252349854,-9.454042434692383
1759820858154336800,345.4373366699219,-0.11006984114646912,2.610569477081299,-9.425328254699707
1759820858156772900,345.43977294921876,-0.13639089465141296,2.579462766647339,-9.456435203552246
1759820858159209000,345.442208984375,-0.11006984114646912,2.612962245941162,-9.45164966583252
1759820858161645300,345.4446452636719,-0.0933200865983963,2.5986053943634033,-9.449256896972656
1759820858164081400,345.44708129882815,-0.0933200865983963,2.589034080505371,-9.446864128112793
1759820858166517500,345.449517578125,-0.04785645380616188,2.5914268493652344,-9.449256896972656
1759820858168953600,345.45195361328126,-0.031106693670153618,2.5938198566436768,-9.439684867858887
1759820858171389700,345.4543896484375,-0.02871387079358101,2.562713146209717,-9.430113792419434
1759820858173825800,345.45682568359376,-0.04307080805301666,2.5842485427856445,-9.4061861038208
1759820858176262000,345.45926196289065,-0.05742774158716202,2.562713146209717,-9.396614074707031
1759820858178698000,345.4616979980469,-0.059820566326379776,2.5603201389312744,-9.382257461547852
1759820858181134000,345.46413403320315,-0.08135596662759781,2.555534601211548,-9.351150512695312
1759820858183570200,345.4665700683594,-0.1052841991186142,2.572284460067749,-9.353543281555176
1759820858186006300,345.46900634765626,-0.0933200865983963,2.562713146209717,-9.351150512695312
1759820858188442400,345.4714423828125,-0.11724831163883209,2.5842485427856445,-9.358329772949219
1759820858190878500,345.47387841796876,-0.13160525262355804,2.5986053943634033,-9.355937004089355
1759820858193314800,345.47631469726565,-0.11246266216039658,2.612962245941162,-9.343972206115723
1759820858195751000,345.4787509765625,-0.040677983313798904,2.610569477081299,-9.410971641540527
1759820858198187000,345.48118701171876,-0.14835500717163086,2.6488547325134277,-9.442078590393066
1759820858200623000,345.483623046875,-0.1818545162677765,2.675175666809082,-9.422935485839844
1759820858203059200,345.48605908203126,-0.06939185410737991,2.66560435295105,-9.432506561279297
1759820858205495300,345.48849536132815,-0.08614161610603333,2.651247501373291,-9.482755661010742
1759820858207931400,345.49093139648437,-0.11246266216039658,2.699103832244873,-9.53061294555664
1759820858210367500,345.49336743164065,-0.05024927482008934,2.6967110633850098,-9.509077072143555
1759820858212803600,345.4958034667969,-0.040677983313798904,2.6536402702331543,-9.511469841003418
1759820858215239700,345.49823974609376,-0.10767702013254166,2.641676187515259,-9.518648147583008
1759820858217676000,345.50067602539065,-0.09810572862625122,2.6321048736572266,-9.518648147583008
1759820858220112100,345.50311206054687,-0.05503492057323456,2.6464617252349854,-9.480362892150879
1759820858222548200,345.50554833984376,-0.08614161610603333,2.63449764251709,-9.501898765563965
1759820858224984300,345.507984375,-0.12442677468061447,2.6225335597991943,-9.492327690124512
1759820858227420400,345.51042041015626,-0.12203395366668701,2.6225335597991943,-9.518648147583008
1759820858229856500,345.5128564453125,-0.1052841991186142,2.6321048736572266,-9.533005714416504
1759820858232292600,345.51529272460937,-0.10767702013254166,2.6464617252349854,-9.54496955871582
1759820858234728700,345.51772875976565,-0.12681959569454193,2.667997360229492,-9.595218658447266
1759820858237164800,345.52016479492187,-0.12442677468061447,2.65842604637146,-9.633503913879395
1759820858239601000,345.52260083007815,-0.1579262912273407,2.641676187515259,-9.645467758178711
1759820858242037000,345.525037109375,-0.19142581522464752,2.6703901290893555,-9.68375301361084
1759820858244473000,345.52747314453126,-0.14356936514377594,2.6727828979492188,-9.678967475891113
1759820858246909200,345.5299091796875,-0.12681959569454193,2.6775684356689453,-9.674181938171387
1759820858249345500,345.53234545898437,-0.1579262912273407,2.6560330390930176,-9.674181938171387
1759820858251781600,345.53478173828125,-0.17706887423992157,2.66560435295105,-9.657432556152344
1759820858254217700,345.5372177734375,-0.14356936514377594,2.641676187515259,-9.635896682739258
1759820858256653800,345.53965380859376,-0.14117653667926788,2.6297121047973633,-9.631111145019531
1759820858259090000,345.54208984375,-0.12203395366668701,2.6536402702331543,-9.619147300720215
1759820858261526000,345.54452612304686,-0.09092725813388824,2.6632115840911865,-9.609575271606445
1759820858263962000,345.54696215820314,-0.09571290761232376,2.66560435295105,-9.58325481414795
1759820858266398200,345.54939819335937,-0.08135596662759781,2.667997360229492,-9.590433120727539
1759820858268834300,345.55183422851565,-0.08374879509210587,2.682354211807251,-9.585647583007812
1759820858271270400,345.5542705078125,-0.09092725813388824,2.7038896083831787,-9.554540634155273
1759820858273706500,345.55670654296875,-0.11246266216039658,2.6775684356689453,-9.56889820098877
1759820858276142800,345.55914282226564,-0.15314064919948578,2.6632115840911865,-9.55214786529541
1759820858278579000,345.56157885742186,-0.16271193325519562,2.6703901290893555,-9.54496955871582
1759820858281015000,345.56401513671875,-0.14835500717163086,2.63449764251709,-9.549755096435547
1759820858283451100,345.566451171875,-0.14356936514377594,2.6177480220794678,-9.523433685302734
1759820858285887200,345.56888720703125,-0.13160525262355804,2.610569477081299,-9.499505996704102
1759820858288323300,345.5713232421875,-0.09571290761232376,2.610569477081299,-9.501898765563965
1759820858290759400,345.57375952148436,-0.05742774158716202,2.6177480220794678,-9.501898765563965
1759820858293195500,345.57619555664064,-0.04785645380616188,2.612962245941162,-9.504291534423828
1759820858295631600,345.57863159179686,-0.01196411345154047,2.620140790939331,-9.499505996704102
1759820858298067700,345.58106762695314,0.01196411345154047,2.6321048736572266,-9.492327690124512
1759820858300504000,345.58350415039064,0.02153540402650833,2.6608188152313232,-9.482755661010742
1759820858302940200,345.58594018554686,-0.007178467698395252,2.6632115840911865,-9.470791816711426
1759820858305376300,345.58837622070314,-0.04546362906694412,2.675175666809082,-9.442078590393066
1759820858307812400,345.59081225585936,-0.0933200865983963,2.7086751461029053,-9.456435203552246
1759820858310248400,345.59324853515625,-0.1459621787071228,2.7086751461029053,-9.432506561279297
1759820858312684500,345.5956845703125,-0.17946170270442963,2.7349963188171387,-9.41336441040039
1759820858315120600,345.59812060546875,-0.24885354936122894,2.7349963188171387,-9.382257461547852
1759820858317556700,345.600556640625,-0.25363919138908386,2.7038896083831787,-9.363115310668945
1759820858319992800,345.60299291992186,-0.2919243574142456,2.713460922241211,-9.372686386108398
1759820858322429000,345.60542895507814,-0.26081767678260803,2.7182464599609375,-9.360722541809082
1759820858324865000,345.60786499023436,-0.23210379481315613,2.7038896083831787,-9.351150512695312
1759820858327301000,345.61030102539064,-0.19381862878799438,2.7110681533813477,-9.367900848388672
1759820858329737200,345.6127373046875,-0.13878370821475983,2.6871397495269775,-9.399007797241211
1759820858332173600,345.61517358398436,-0.09571290761232376,2.6847469806671143,-9.403793334960938
1759820858334609700,345.61760961914064,-0.064606212079525,2.6727828979492188,-9.439684867858887
1759820858337045800,345.62004565429686,0.0023928226437419653,2.737389087677002,-9.449256896972656
1759820858339481900,345.62248193359375,0.019142581149935722,2.715853691101074,-9.42054271697998
1759820858341918000,345.62491796875,0.007178467698395252,2.7038896083831787,-9.432506561279297
1759820858344354000,345.62735400390625,-0.02871387079358101,2.6536402702331543,-9.461220741271973
1759820858346790100,345.6297900390625,-0.038285162299871445,2.6608188152313232,-9.43489933013916
1759820858349226200,345.63222631835936,-0.04785645380616188,2.6488547325134277,-9.425328254699707
1759820858351662300,345.63466235351564,-0.06699903309345245,2.6775684356689453,-9.43489933013916
1759820858354098400,345.63709838867186,-0.09571290761232376,2.667997360229492,-9.442078590393066
1759820858356534500,345.63953442382814,-0.11964113265275955,2.6727828979492188,-9.430113792419434
1759820858358971000,345.64197094726563,-0.12921242415905,2.641676187515259,-9.408578872680664
1759820858361407000,345.64440698242186,-0.1052841991186142,2.6297121047973633,-9.410971641540527
1759820858363843000,345.64684301757814,-0.06699903309345245,2.6273193359375,-9.391828536987305
1759820858366279200,345.64927905273436,-0.04307080805301666,2.6392834186553955,-9.432506561279297
1759820858368715300,345.65171533203124,-0.016749758273363113,2.644068956375122,-9.446864128112793
1759820858371151400,345.6541513671875,0.02632104977965355,2.644068956375122,-9.437292098999023
1759820858373587500,345.65658740234375,0.014356935396790504,2.6368906497955322,-9.430113792419434
1759820858376023600,345.6590234375,-0.009571290574967861,2.6273193359375,-9.437292098999023
1759820858378459600,345.66145971679686,-0.035892341285943985,2.6177480220794678,-9.477970123291016
1759820858380895700,345.66389575195313,-0.02153540402650833,2.6297121047973633,-9.480362892150879
1759820858383331800,345.66633178710936,-0.0526420995593071,2.651247501373291,-9.473184585571289
1759820858385768000,345.66876782226564,-0.0526420995593071,2.6225335597991943,-9.501898765563965
1759820858388204000,345.6712041015625,-0.0933200865983963,2.6249263286590576,-9.494720458984375
1759820858390640400,345.67364038085935,-0.10049854964017868,2.6488547325134277,-9.513862609863281
1759820858393076500,345.67607641601563,-0.10049854964017868,2.6392834186553955,-9.509077072143555
1759820858395512600,345.6785126953125,-0.10289137065410614,2.6560330390930176,-9.487542152404785
1759820858397948700,345.68094873046874,-0.11246266216039658,2.6632115840911865,-9.473184585571289
1759820858400384800,345.683384765625,-0.10767702013254166,2.6608188152313232,-9.501898765563965
1759820858402820900,345.68582080078124,-0.08853443711996078,2.65842604637146,-9.4660062789917
1759820858405257000,345.68825708007813,-0.09810572862625122,2.63449764251709,-9.475577354431152
1759820858407693000,345.69069311523435,-0.08374879509210587,2.59621262550354,-9.487542152404785
1759820858410129200,345.69312915039063,-0.064606212079525,2.5938198566436768,-9.475577354431152
1759820858412565200,345.69556518554685,-0.064606212079525,2.612962245941162,-9.497113227844238
1759820858415001600,345.69800170898435,-0.07657032459974289,2.641676187515259,-9.497113227844238
1759820858417437700,345.70043774414063,-0.04307080805301666,2.644068956375122,-9.499505996704102
1759820858419873800,345.70287377929685,-0.02871387079358101,2.6249263286590576,-9.506684303283691
1759820858422310000,345.70530981445313,-0.04785645380616188,2.6273193359375,-9.533005714416504
1759820858424746000,345.70774609375,-0.062213387340307236,2.610569477081299,-9.528220176696777
1759820858427182000,345.71018212890624,-0.08853443711996078,2.6177480220794678,-9.513862609863281
1759820858429618200,345.7126181640625,-0.08135596662759781,2.6297121047973633,-9.518648147583008
1759820858432054300,345.71505419921874,-0.11006984114646912,2.6321048736572266,-9.53061294555664
1759820858434490400,345.71749047851563,-0.12442677468061447,2.6464617252349854,-9.535398483276367
1759820858436926500,345.71992651367185,-0.12921242415905,2.6464617252349854,-9.521040916442871
1759820858439362600,345.72236254882813,-0.12921242415905,2.65842604637146,-9.518648147583008
1759820858441799000,345.724798828125,-0.13160525262355804,2.6392834186553955,-9.499505996704102
1759820858444235000,345.72723510742185,-0.09810572862625122,2.644068956375122,-9.528220176696777
1759820858446671000,345.7296711425781,-0.10289137065410614,2.6560330390930176,-9.509077072143555
1759820858449107200,345.73210717773435,-0.11006984114646912,2.6464617252349854,-9.482755661010742
1759820858451543300,345.7345432128906,-0.11964113265275955,2.6368906497955322,-9.504291534423828
1759820858453979400,345.7369794921875,-0.11006984114646912,2.6368906497955322,-9.499505996704102
1759820858456415500,345.73941552734374,-0.08853443711996078,2.6488547325134277,-9.480362892150879
1759820858458851600,345.7418515625,-0.12921242415905,2.651247501373291,-9.487542152404785
1759820858461287700,345.74428759765624,-0.10767702013254166,2.6368906497955322,-9.482755661010742
1759820858463723800,345.7467238769531,-0.1339980661869049,2.6464617252349854,-9.492327690124512
1759820858466159900,345.74915991210935,-0.1459621787071228,2.6392834186553955,-9.497113227844238
1759820858468596000,345.7515959472656,-0.13639089465141296,2.6464617252349854,-9.482755661010742
1759820858471032000,345.75403198242185,-0.1459621787071228,2.6297121047973633,-9.473184585571289
1759820858473468400,345.7564685058594,-0.15314064919948578,2.6488547325134277,-9.468399047851562
1759820858475904500,345.7589045410156,-0.12921242415905,2.6727828979492188,-9.480362892150879
1759820858478340600,345.76134057617185,-0.14356936514377594,2.6297121047973633,-9.480362892150879
1759820858480776700,345.7637766113281,-0.14117653667926788,2.641676187515259,-9.475577354431152
1759820858483212800,345.766212890625,-0.16271193325519562,2.644068956375122,-9.480362892150879
1759820858485649000,345.76864892578124,-0.14117653667926788,2.6464617252349854,-9.492327690124512
1759820858488085000,345.7710849609375,-0.14835500717163086,2.6392834186553955,-9.497113227844238
1759820858490521000,345.77352099609374,-0.1579262912273407,2.6488547325134277,-9.497113227844238
1759820858492957200,345.7759572753906,-0.14835500717163086,2.6273193359375,-9.513862609863281
1759820858495393300,345.7783933105469,-0.15553347766399384,2.66560435295105,-9.497113227844238
1759820858497829600,345.78082958984373,-0.14356936514377594,2.6632115840911865,-9.4660062789917
1759820858500265700,345.783265625,-0.1339980661869049,2.63449764251709,-9.485149383544922
1759820858502701800,345.7857019042969,-0.15314064919948578,2.6488547325134277,-9.494720458984375
1759820858505138000,345.7881379394531,-0.19621145725250244,2.65842604637146,-9.480362892150879
1759820858507574000,345.7905739746094,-0.19381862878799438,2.6608188152313232,-9.475577354431152
1759820858510010000,345.7930100097656,-0.19621145725250244,2.6225335597991943,-9.480362892150879
1759820858512446200,345.7954462890625,-0.1866401731967926,2.6488547325134277,-9.477970123291016
1759820858514882300,345.79788232421873,-0.21774685382843018,2.6273193359375,-9.454042434692383
1759820858517318400,345.800318359375,-0.19142581522464752,2.6249263286590576,-9.4660062789917
1759820858519754500,345.80275439453123,-0.19142581522464752,2.63449764251709,-9.482755661010742
1759820858522190600,345.8051906738281,-0.18903298676013947,2.651247501373291,-9.45882797241211
1759820858524626700,345.8076267089844,-0.18903298676013947,2.6703901290893555,-9.499505996704102
1759820858527062800,345.8100627441406,-0.17228323221206665,2.6392834186553955,-9.482755661010742
1759820858529499100,345.8124990234375,-0.21774685382843018,2.6488547325134277,-9.489934921264648
1759820858531935200,345.8149353027344,-0.2105683982372284,2.6608188152313232,-9.494720458984375
1759820858534371300,345.8173713378906,-0.20817556977272034,2.66560435295105,-9.461220741271973
1759820858536807400,345.8198073730469,-0.19381862878799438,2.6703901290893555,-9.499505996704102
1759820858539243500,345.8222434082031,-0.2153540402650833,2.691925525665283,-9.487542152404785
1759820858541679600,345.8246796875,-0.2392822653055191,2.68953275680542,-9.504291534423828
1759820858544115700,345.82711572265623,-0.22492532432079315,2.6632115840911865,-9.506684303283691
1759820858546551800,345.8295517578125,-0.23210379481315613,2.682354211807251,-9.511469841003418
1759820858548988000,345.83198779296873,-0.22971096634864807,2.675175666809082,-9.504291534423828
1759820858551424000,345.8344240722656,-0.2153540402650833,2.6943182945251465,-9.487542152404785
1759820858553860000,345.8368601074219,-0.21296121180057526,2.6608188152313232,-9.513862609863281
1759820858556296400,345.83929638671873,-0.22492532432079315,2.641676187515259,-9.4660062789917
1759820858558732500,345.8417326660156,-0.1986042857170105,2.6536402702331543,-9.45882797241211
1759820858561168600,345.8441687011719,-0.2153540402650833,2.610569477081299,-9.42772102355957
1759820858563604700,345.8466047363281,-0.1746760457754135,2.5914268493652344,-9.422935485839844
1759820858566040800,345.8490407714844,-0.14835500717163086,2.5938198566436768,-9.42054271697998
1759820858568477000,345.8514768066406,-0.12681959569454193,2.5698914527893066,-9.389435768127441
1759820858570913000,345.8539130859375,-0.10767702013254166,2.586641311645508,-9.358329772949219
1759820858573349000,345.85634912109373,-0.12203395366668701,2.5746772289276123,-9.363115310668945
1759820858575785200,345.85878515625,-0.11964113265275955,2.5746772289276123,-9.370293617248535
1759820858578221300,345.86122119140623,-0.10767702013254166,2.56510591506958,-9.360722541809082
1759820858580657400,345.8636574707031,-0.08374879509210587,2.5746772289276123,-9.372686386108398
1759820858583093500,345.8660935058594,-0.09810572862625122,2.579462766647339,-9.408578872680664
1759820858585529600,345.8685295410156,-0.05742774158716202,2.586641311645508,-9.430113792419434
1759820858587966000,345.8709660644531,-0.07178468257188797,2.60339093208313,-9.4061861038208
1759820858590402000,345.8734020996094,-0.035892341285943985,2.6297121047973633,-9.42054271697998
1759820858592838100,345.8758381347656,-0.05742774158716202,2.6297121047973633,-9.41336441040039
1759820858595274200,345.8782741699219,-0.07417750358581543,2.6368906497955322,-9.45164966583252
1759820858597710300,345.8807104492187,-0.08853443711996078,2.620140790939331,-9.432506561279297
1759820858600146400,345.883146484375,-0.11246266216039658,2.6368906497955322,-9.45882797241211
1759820858602582500,345.8855825195312,-0.11724831163883209,2.6249263286590576,-9.482755661010742
1759820858605018600,345.8880185546875,-0.11724831163883209,2.6153552532196045,-9.475577354431152
1759820858607454700,345.8904548339844,-0.10767702013254166,2.6488547325134277,-9.475577354431152
1759820858609890800,345.8928908691406,-0.10767702013254166,2.66560435295105,-9.513862609863281
1759820858612327000,345.8953269042969,-0.09571290761232376,2.6703901290893555,-9.53061294555664
1759820858614763300,345.8977631835937,-0.0933200865983963,2.6967110633850098,-9.561718940734863
1759820858617199400,345.9001994628906,-0.1052841991186142,2.720639228820801,-9.595218658447266
1759820858619635500,345.9026354980469,-0.13160525262355804,2.720639228820801,-9.650253295898438
1759820858622071600,345.9050715332031,-0.14117653667926788,2.7278177738189697,-9.686145782470703
1759820858624507600,345.9075075683594,-0.15074782073497772,2.7421748638153076,-9.705288887023926
1759820858626943700,345.9099438476562,-0.17706887423992157,2.7637102603912354,-9.734002113342285
1759820858629379800,345.9123798828125,-0.19621145725250244,2.7397818565368652,-9.767501831054688
1759820858631816000,345.9148159179687,-0.2105683982372284,2.7254250049591064,-9.731609344482422
1759820858634252000,345.917251953125,-0.2273181527853012,2.737389087677002,-9.729216575622559
1759820858636688100,345.9196882324219,-0.2512463629245758,2.68953275680542,-9.686145782470703
1759820858639124200,345.9221242675781,-0.22492532432079315,2.6464617252349854,-9.674181938171387
1759820858641560600,345.924560546875,-0.18903298676013947,2.63449764251709,-9.659825325012207
1759820858643996700,345.9269965820312,-0.17946170270442963,2.6273193359375,-9.631111145019531
1759820858646432800,345.9294328613281,-0.1579262912273407,2.6009981632232666,-9.600004196166992
1759820858648868900,345.9318688964844,-0.13878370821475983,2.5842485427856445,-9.554540634155273
1759820858651305000,345.9343049316406,-0.11724831163883209,2.5986053943634033,-9.549755096435547
1759820858653741000,345.9367409667969,-0.14117653667926788,2.5986053943634033,-9.516255378723145
1759820858656177200,345.9391772460938,-0.16271193325519562,2.6273193359375,-9.480362892150879
1759820858658613200,345.94161328125,-0.18424734473228455,2.641676187515259,-9.480362892150879
1759820858661049300,345.9440493164062,-0.24885354936122894,2.6321048736572266,-9.442078590393066
1759820858663485400,345.9464853515625,-0.26081767678260803,2.6799614429473877,-9.446864128112793
1759820858665921500,345.9489216308594,-0.28235307335853577,2.6799614429473877,-9.43489933013916
1759820858668357600,345.9513576660156,-0.31345975399017334,2.7038896083831787,-9.44447135925293
1759820858670793700,345.9537937011719,-0.3445664644241333,2.7182464599609375,-9.45164966583252
1759820858673230000,345.9562299804688,-0.34695929288864136,2.7038896083831787,-9.454042434692383
1759820858675666200,345.9586662597656,-0.3565305769443512,2.691925525665283,-9.442078590393066
1759820858678102300,345.9611022949219,-0.3397808074951172,2.682354211807251,-9.449256896972656
1759820858680538400,345.9635383300781,-0.2967100143432617,2.6608188152313232,-9.45164966583252
1759820858682974500,345.9659743652344,-0.24646073579788208,2.6560330390930176,-9.45882797241211
1759820858685410600,345.9684106445313,-0.1986042857170105,2.6536402702331543,-9.473184585571289
1759820858687846700,345.9708466796875,-0.16031911969184875,2.6249263286590576,-9.463613510131836
1759820858690282800,345.9732827148438,-0.09810572862625122,2.6225335597991943,-9.446864128112793
1759820858692718800,345.97571875,-0.07896314561367035,2.59621262550354,-9.494720458984375
1759820858695155000,345.9781550292969,-0.064606212079525,2.5986053943634033,-9.45882797241211
1759820858697591000,345.9805910644531,-0.04785645380616188,2.6057839393615723,-9.454042434692383
1759820858700027400,345.98302734375,-0.059820566326379776,2.5914268493652344,-9.432506561279297
1759820858702463500,345.9854633789063,-0.06939185410737991,2.5986053943634033,-9.418149948120117
1759820858704899600,345.9878996582031,-0.10289137065410614,2.610569477081299,-9.408578872680664
1759820858707335700,345.9903356933594,-0.1339980661869049,2.612962245941162,-9.382257461547852
1759820858709771800,345.9927717285156,-0.15553347766399384,2.6273193359375,-9.370293617248535
1759820858712208000,345.9952077636719,-0.16749759018421173,2.6368906497955322,-9.355937004089355
1759820858714644000,345.9976440429688,-0.16749759018421173,2.6392834186553955,-9.363115310668945
1759820858717080000,346.000080078125,-0.16510476171970367,2.620140790939331,-9.370293617248535
1759820858719516200,346.0025161132813,-0.16031911969184875,2.6153552532196045,-9.353543281555176
1759820858721952300,346.0049521484375,-0.14356936514377594,2.641676187515259,-9.387042999267578
1759820858724388400,346.0073884277344,-0.1052841991186142,2.610569477081299,-9.396614074707031
1759820858726824400,346.0098244628906,-0.05503492057323456,2.60339093208313,-9.430113792419434
1759820858729260500,346.0122604980469,-0.04307080805301666,2.6177480220794678,-9.42772102355957
1759820858731697000,346.0146967773438,-0.016749758273363113,2.6057839393615723,-9.44447135925293
1759820858734133000,346.0171330566406,-0.004785645287483931,2.6009981632232666,-9.456435203552246
1759820858736569000,346.0195690917969,-0.014356935396790504,2.6009981632232666,-9.461220741271973
1759820858739005200,346.0220051269531,-0.016749758273363113,2.610569477081299,-9.463613510131836
1759820858741441300,346.0244411621094,-0.01196411345154047,2.6153552532196045,-9.468399047851562
1759820858743877400,346.02687744140627,-0.05742774158716202,2.6225335597991943,-9.480362892150879
1759820858746313500,346.0293134765625,-0.1052841991186142,2.6297121047973633,-9.482755661010742
1759820858748749600,346.0317495117188,-0.14356936514377594,2.6297121047973633,-9.45882797241211
1759820858751185700,346.034185546875,-0.16510476171970367,2.6153552532196045,-9.456435203552246
1759820858753621800,346.0366218261719,-0.19381862878799438,2.6081767082214355,-9.42772102355957
1759820858756057900,346.0390578613281,-0.20578274130821228,2.6153552532196045,-9.437292098999023
1759820858758494200,346.041494140625,-0.20338992774486542,2.6225335597991943,-9.449256896972656
1759820858760930300,346.0439304199219,-0.21774685382843018,2.6153552532196045,-9.45882797241211
1759820858763366400,346.0463664550781,-0.1986042857170105,2.6153552532196045,-9.45882797241211
1759820858765802500,346.0488024902344,-0.22492532432079315,2.641676187515259,-9.482755661010742
1759820858768238600,346.0512385253906,-0.20099709928035736,2.6177480220794678,-9.45882797241211
1759820858770674700,346.0536748046875,-0.1579262912273407,2.6297121047973633,-9.492327690124512
1759820858773110800,346.05611083984377,-0.1339980661869049,2.6273193359375,-9.504291534423828
1759820858775547000,346.058546875,-0.12203395366668701,2.6273193359375,-9.525827407836914
1759820858777983000,346.06098291015627,-0.12442677468061447,2.644068956375122,-9.56889820098877
1759820858780419000,346.0634191894531,-0.1459621787071228,2.65842604637146,-9.554540634155273
1759820858782855200,346.0658552246094,-0.1339980661869049,2.6632115840911865,-9.573683738708496
1759820858785291300,346.0682912597656,-0.1698904037475586,2.6608188152313232,-9.564111709594727
1759820858787727400,346.0707272949219,-0.17228323221206665,2.6560330390930176,-9.56889820098877
1759820858790163700,346.0731638183594,-0.20578274130821228,2.6871397495269775,-9.533005714416504
1759820858792599800,346.0755998535156,-0.22013968229293823,2.68953275680542,-9.525827407836914
1759820858795036000,346.0780358886719,-0.2225325107574463,2.65842604637146,-9.521040916442871
1759820858797472000,346.0804719238281,-0.23688943684101105,2.651247501373291,-9.499505996704102
1759820858799908000,346.082908203125,-0.22013968229293823,2.6464617252349854,-9.504291534423828
1759820858802344200,346.08534423828127,-0.20338992774486542,2.612962245941162,-9.4660062789917
1759820858804780300,346.0877802734375,-0.1866401731967926,2.6177480220794678,-9.454042434692383
1759820858807216400,346.09021630859377,-0.18903298676013947,2.6488547325134277,-9.45882797241211
1759820858809652500,346.0926525878906,-0.15553347766399384,2.6273193359375,-9.44447135925293
1759820858812088600,346.0950886230469,-0.11006984114646912,2.6057839393615723,-9.449256896972656
1759820858814524700,346.0975246582031,-0.09092725813388824,2.6081767082214355,-9.42054271697998
1759820858816961000,346.0999609375,-0.09571290761232376,2.620140790939331,-9.45164966583252
1759820858819397000,346.1023972167969,-0.10289137065410614,2.6081767082214355,-9.461220741271973
1759820858821833200,346.10483325195315,-0.0933200865983963,2.6081767082214355,-9.463613510131836
1759820858824269300,346.1072692871094,-0.09810572862625122,2.6153552532196045,-9.461220741271973
1759820858826705400,346.1097053222656,-0.09810572862625122,2.641676187515259,-9.475577354431152
1759820858829141500,346.1121416015625,-0.11246266216039658,2.620140790939331,-9.492327690124512
1759820858831577600,346.11457763671876,-0.12442677468061447,2.6249263286590576,-9.473184585571289
1759820858834013700,346.117013671875,-0.1459621787071228,2.610569477081299,-9.489934921264648
1759820858836449800,346.11944970703127,-0.15314064919948578,2.6225335597991943,-9.468399047851562
1759820858838886000,346.12188598632815,-0.13878370821475983,2.65842604637146,-9.475577354431152
1759820858841322000,346.1243220214844,-0.14356936514377594,2.6392834186553955,-9.482755661010742
1759820858843758300,346.12675830078126,-0.1579262912273407,2.6632115840911865,-9.463613510131836
1759820858846194400,346.1291943359375,-0.15553347766399384,2.63449764251709,-9.446864128112793
1759820858848630500,346.13163061523437,-0.16510476171970367,2.6488547325134277,-9.446864128112793
1759820858851066600,346.13406665039065,-0.16271193325519562,2.651247501373291,-9.43489933013916
1759820858853502700,346.1365026855469,-0.19142581522464752,2.63449764251709,-9.399007797241211
1759820858855938800,346.13893872070315,-0.20099709928035736,2.6153552532196045,-9.437292098999023
1759820858858375000,346.141375,-0.20817556977272034,2.6392834186553955,-9.4061861038208
1759820858860811000,346.14381103515626,-0.2105683982372284,2.644068956375122,-9.422935485839844
1759820858863247000,346.1462470703125,-0.1866401731967926,2.620140790939331,-9.422935485839844
1759820858865683200,346.14868310546876,-0.20099709928035736,2.6464617252349854,-9.439684867858887
1759820858868119300,346.15111938476565,-0.17706887423992157,2.651247501373291,-9.468399047851562
1759820858870555400,346.1535554199219,-0.1698904037475586,2.6488547325134277,-9.494720458984375
1759820858872991500,346.15599145507815,-0.12681959569454193,2.6536402702331543,-9.497113227844238
1759820858875427800,346.158427734375,-0.15074782073497772,2.6368906497955322,-9.492327690124512
1759820858877864000,346.16086401367187,-0.15314064919948578,2.65842604637146,-9.513862609863281
1759820858880300000,346.16330004882815,-0.1459621787071228,2.6560330390930176,-9.516255378723145
1759820858882736000,346.16573608398437,-0.1339980661869049,2.6368906497955322,-9.535398483276367
1759820858885172200,346.16817211914065,-0.14117653667926788,2.6536402702331543,-9.540184020996094
1759820858887608300,346.1706083984375,-0.12681959569454193,2.66560435295105,-9.55214786529541
1759820858890044400,346.17304443359376,-0.11246266216039658,2.6608188152313232,-9.56889820098877
1759820858892480500,346.17548046875,-0.10049854964017868,2.691925525665283,-9.573683738708496
1759820858894916600,346.17791650390626,-0.09092725813388824,2.7086751461029053,-9.57607650756836
1759820858897352700,346.18035278320315,-0.07657032459974289,2.7254250049591064,-9.614361763000488
1759820858899788800,346.18278881835937,-0.09810572862625122,2.720639228820801,-9.628718376159668
1759820858902225200,346.18522509765626,-0.11964113265275955,2.7349963188171387,-9.638289451599121
1759820858904661200,346.1876611328125,-0.11964113265275955,2.744567632675171,-9.640682220458984
1759820858907097300,346.19009741210937,-0.09092725813388824,2.7493531703948975,-9.638289451599121
1759820858909533400,346.19253344726565,-0.07896314561367035,2.746960401535034,-9.643074989318848
1759820858911969500,346.19496948242187,-0.059820566326379776,2.744567632675171,-9.640682220458984
1759820858914405600,346.19740551757815,-0.0526420995593071,2.7278177738189697,-9.609575271606445
1759820858916841700,346.199841796875,-0.07417750358581543,2.715853691101074,-9.573683738708496
1759820858919277800,346.20227783203126,-0.0933200865983963,2.6727828979492188,-9.573683738708496
1759820858921714000,346.2047138671875,-0.062213387340307236,2.667997360229492,-9.542576789855957
1759820858924150000,346.20714990234376,-0.04307080805301666,2.6632115840911865,-9.513862609863281
1759820858926586000,346.20958618164065,-0.0526420995593071,2.6632115840911865,-9.506684303283691
1759820858929022200,346.21202221679687,-0.04546362906694412,2.6392834186553955,-9.511469841003418
1759820858931458300,346.21445825195315,-0.0526420995593071,2.59621262550354,-9.473184585571289
1759820858933894700,346.21689477539064,-0.064606212079525,2.6321048736572266,-9.470791816711426
1759820858936330800,346.21933081054686,-0.07896314561367035,2.6249263286590576,-9.461220741271973
1759820858938766800,346.22176684570314,-0.064606212079525,2.63449764251709,-9.468399047851562
1759820858941203000,346.22420288085937,-0.0933200865983963,2.6009981632232666,-9.487542152404785
1759820858943639000,346.22663916015625,-0.08374879509210587,2.6536402702331543,-9.456435203552246
1759820858946075100,346.2290751953125,-0.10049854964017868,2.6536402702331543,-9.477970123291016
1759820858948511200,346.23151123046875,-0.14356936514377594,2.675175666809082,-9.477970123291016
1759820858950947300,346.233947265625,-0.19381862878799438,2.675175666809082,-9.473184585571289
1759820858953383400,346.23638354492186,-0.22971096634864807,2.6536402702331543,-9.454042434692383
1759820858955819500,346.23881958007814,-0.2392822653055191,2.6632115840911865,-9.439684867858887
1759820858958255600,346.24125561523437,-0.26081767678260803,2.682354211807251,-9.44447135925293
1759820858960692000,346.24369189453125,-0.21774685382843018,2.6727828979492188,-9.43489933013916
1759820858963128000,346.24612817382814,-0.1986042857170105,2.6703901290893555,-9.415757179260254
1759820858965564200,346.24856420898436,-0.20817556977272034,2.6703901290893555,-9.415757179260254
1759820858968000300,346.25100024414064,-0.22013968229293823,2.6608188152313232,-9.439684867858887
1759820858970436400,346.25343627929686,-0.1986042857170105,2.6464617252349854,-9.425328254699707
1759820858972872400,346.25587255859375,-0.17228323221206665,2.6488547325134277,-9.42054271697998
1759820858975308500,346.25830859375,-0.12921242415905,2.667997360229492,-9.4061861038208
1759820858977744600,346.26074462890625,-0.11964113265275955,2.644068956375122,-9.449256896972656
1759820858980180700,346.2631806640625,-0.12442677468061447,2.68953275680542,-9.446864128112793
1759820858982616800,346.26561694335936,-0.14356936514377594,2.6536402702331543,-9.461220741271973
1759820858985053000,346.26805297851564,-0.15553347766399384,2.6392834186553955,-9.470791816711426
1759820858987489000,346.27048901367186,-0.12921242415905,2.6536402702331543,-9.456435203552246
1759820858989925000,346.27292504882814,-0.12681959569454193,2.6297121047973633,-9.45164966583252
1759820858992361500,346.27536157226564,-0.13639089465141296,2.6297121047973633,-9.477970123291016
1759820858994797600,346.27779760742186,-0.15074782073497772,2.6321048736572266,-9.45882797241211
1759820858997233700,346.28023364257814,-0.14356936514377594,2.610569477081299,-9.475577354431152
1759820858999669800,346.28266967773436,-0.11724831163883209,2.612962245941162,-9.437292098999023
1759820859002105900,346.28510595703125,-0.10767702013254166,2.6057839393615723,-9.463613510131836
1759820859004542000,346.2875419921875,-0.08135596662759781,2.6009981632232666,-9.482755661010742
1759820859006978000,346.28997802734375,-0.07896314561367035,2.6225335597991943,-9.475577354431152
1759820859009414100,346.2924140625,-0.08374879509210587,2.63449764251709,-9.487542152404785
1759820859011850200,346.29485034179686,-0.09092725813388824,2.6081767082214355,-9.475577354431152
1759820859014286300,346.29728637695314,-0.08374879509210587,2.63449764251709,-9.449256896972656
1759820859016722400,346.29972241210936,-0.09092725813388824,2.6297121047973633,-9.44447135925293
1759820859019158800,346.30215869140625,-0.10289137065410614,2.63449764251709,-9.456435203552246
1759820859021595000,346.30459497070314,-0.12442677468061447,2.6488547325134277,-9.442078590393066
1759820859024031000,346.30703100585936,-0.12921242415905,2.6392834186553955,-9.42772102355957
1759820859026467000,346.30946704101564,-0.13878370821475983,2.6632115840911865,-9.437292098999023
1759820859028903200,346.31190307617186,-0.13160525262355804,2.651247501373291,-9.425328254699707
1759820859031339300,346.31433935546875,-0.16510476171970367,2.644068956375122,-9.432506561279297
1759820859033775400,346.316775390625,-0.16031911969184875,2.63449764251709,-9.439684867858887
1759820859036211500,346.31921142578125,-0.14356936514377594,2.6225335597991943,-9.456435203552246
1759820859038647600,346.3216474609375,-0.12681959569454193,2.6297121047973633,-9.480362892150879
1759820859041083600,346.32408374023436,-0.12442677468061447,2.6368906497955322,-9.475577354431152
1759820859043519700,346.32651977539064,-0.1052841991186142,2.6057839393615723,-9.473184585571289
1759820859045955800,346.32895581054686,-0.11246266216039658,2.6225335597991943,-9.463613510131836
1759820859048392200,346.33139208984375,-0.11246266216039658,2.6009981632232666,-9.501898765563965
1759820859050828300,346.33382836914063,-0.1052841991186142,2.5986053943634033,-9.489934921264648
1759820859053264400,346.33626440429686,-0.07417750358581543,2.5914268493652344,-9.533005714416504
1759820859055700500,346.33870043945313,-0.05024927482008934,2.5746772289276123,-9.523433685302734
1759820859058136600,346.34113647460936,-0.06939185410737991,2.6057839393615723,-9.521040916442871
1759820859060572700,346.34357275390624,-0.07178468257188797,2.56510591506958,-9.511469841003418
1759820859063008800,346.3460087890625,-0.0933200865983963,2.572284460067749,-9.542576789855957
1759820859065444900,346.34844482421875,-0.11485548317432404,2.5914268493652344,-9.506684303283691
1759820859067881000,346.350880859375,-0.13639089465141296,2.5842485427856445,-9.497113227844238
1759820859070317000,346.35331713867185,-0.12203395366668701,2.60339093208313,-9.504291534423828
1759820859072753200,346.35575317382813,-0.14835500717163086,2.5842485427856445,-9.501898765563965
1759820859075189200,346.35818920898436,-0.14117653667926788,2.6057839393615723,-9.492327690124512
1759820859077625300,346.36062524414064,-0.12681959569454193,2.6177480220794678,-9.504291534423828
1759820859080061700,346.36306176757813,-0.13160525262355804,2.620140790939331,-9.509077072143555
1759820859082497800,346.36549780273435,-0.1339980661869049,2.651247501373291,-9.513862609863281
1759820859084934000,346.36793383789063,-0.13878370821475983,2.620140790939331,-9.535398483276367
1759820859087370000,346.37036987304685,-0.14835500717163086,2.6321048736572266,-9.525827407836914
1759820859089806000,346.37280615234374,-0.12921242415905,2.6536402702331543,-9.523433685302734
1759820859092242200,346.3752421875,-0.12442677468061447,2.667997360229492,-9.513862609863281
1759820859094678300,346.37767822265624,-0.13639089465141296,2.65842604637146,-9.497113227844238
1759820859097114400,346.3801142578125,-0.16031911969184875,2.6632115840911865,-9.482755661010742
1759820859099550500,346.38255053710935,-0.1746760457754135,2.66560435295105,-9.473184585571289
1759820859101986600,346.38498657226563,-0.17228323221206665,2.675175666809082,-9.492327690124512
1759820859104422700,346.38742260742185,-0.16031911969184875,2.6464617252349854,-9.477970123291016
1759820859106859000,346.38985888671874,-0.16271193325519562,2.6799614429473877,-9.454042434692383
1759820859109295000,346.39229516601563,-0.16031911969184875,2.6560330390930176,-9.45882797241211
1759820859111731200,346.39473120117185,-0.1746760457754135,2.66560435295105,-9.473184585571289
1759820859114167300,346.39716723632813,-0.16031911969184875,2.6560330390930176,-9.470791816711426
1759820859116603400,346.39960327148435,-0.15553347766399384,2.641676187515259,-9.480362892150879
1759820859119039500,346.40203955078124,-0.14356936514377594,2.641676187515259,-9.480362892150879
1759820859121475600,346.4044755859375,-0.15074782073497772,2.6225335597991943,-9.499505996704102
1759820859123911700,346.40691162109374,-0.13160525262355804,2.6632115840911865,-9.494720458984375
1759820859126347800,346.40934765625,-0.1339980661869049,2.6392834186553955,-9.485149383544922
1759820859128784000,346.41178393554685,-0.10289137065410614,2.6297121047973633,-9.511469841003418
1759820859131220000,346.41421997070313,-0.09571290761232376,2.6488547325134277,-9.492327690124512
1759820859133656000,346.41665600585935,-0.11006984114646912,2.667997360229492,-9.487542152404785
1759820859136092200,346.41909204101563,-0.09571290761232376,2.6632115840911865,-9.504291534423828
1759820859138528500,346.4215285644531,-0.09571290761232376,2.6799614429473877,-9.504291534423828
1759820859140964600,346.42396459960935,-0.11485548317432404,2.682354211807251,-9.482755661010742
1759820859143400700,346.4264006347656,-0.10289137065410614,2.682354211807251,-9.487542152404785
1759820859145836800,346.4288369140625,-0.10767702013254166,2.667997360229492,-9.461220741271973
1759820859148273000,346.43127294921874,-0.12442677468061447,2.6799614429473877,-9.456435203552246
1759820859150709000,346.433708984375,-0.12681959569454193,2.675175666809082,-9.470791816711426
1759820859153145000,346.43614501953124,-0.1579262912273407,2.66560435295105,-9.4660062789917
1759820859155581200,346.4385812988281,-0.15074782073497772,2.6703901290893555,-9.449256896972656
1759820859158017300,346.44101733398435,-0.14356936514377594,2.675175666809082,-9.446864128112793
1759820859160453400,346.4434533691406,-0.14117653667926788,2.6392834186553955,-9.446864128112793
1759820859162889500,346.44588940429685,-0.14356936514377594,2.6392834186553955,-9.449256896972656
1759820859165325800,346.4483259277344,-0.09571290761232376,2.6488547325134277,-9.463613510131836
1759820859167762000,346.4507619628906,-0.09092725813388824,2.6153552532196045,-9.468399047851562
1759820859170198000,346.4531979980469,-0.08135596662759781,2.644068956375122,-9.463613510131836
1759820859172634000,346.4556340332031,-0.08135596662759781,2.6273193359375,-9.439684867858887
1759820859175070200,346.4580703125,-0.08374879509210587,2.610569477081299,-9.4660062789917
1759820859177506300,346.46050634765623,-0.0933200865983963,2.6249263286590576,-9.454042434692383
1759820859179942400,346.4629423828125,-0.1052841991186142,2.6297121047973633,-9.42054271697998
1759820859182378500,346.46537841796874,-0.12203395366668701,2.6225335597991943,-9.43489933013916
1759820859184814600,346.4678146972656,-0.12442677468061447,2.620140790939331,-9.408578872680664
1759820859187250700,346.4702507324219,-0.11485548317432404,2.6273193359375,-9.422935485839844
1759820859189686800,346.4726867675781,-0.12442677468061447,2.644068956375122,-9.432506561279297
1759820859192123000,346.47512280273435,-0.1579262912273407,2.6464617252349854,-9.43489933013916
1759820859194559000,346.47755908203123,-0.16510476171970367,2.6273193359375,-9.4061861038208
1759820859196995000,346.4799951171875,-0.16271193325519562,2.6249263286590576,-9.42772102355957
1759820859199431400,346.4824313964844,-0.1579262912273407,2.63449764251709,-9.44447135925293
1759820859201867500,346.4848674316406,-0.1579262912273407,2.6249263286590576,-9.422935485839844
1759820859204303600,346.4873037109375,-0.13878370821475983,2.6177480220794678,-9.461220741271973
1759820859206739700,346.48973974609373,-0.14356936514377594,2.6297121047973633,-9.485149383544922
1759820859209175800,346.49217578125,-0.12442677468061447,2.63449764251709,-9.480362892150879
1759820859211612000,346.49461181640623,-0.12681959569454193,2.6225335597991943,-9.494720458984375
1759820859214048000,346.4970480957031,-0.11964113265275955,2.6177480220794678,-9.501898765563965
1759820859216484000,346.4994841308594,-0.11964113265275955,2.6153552532196045,-9.511469841003418
1759820859218920200,346.5019201660156,-0.10767702013254166,2.6153552532196045,-9.504291534423828
1759820859221356300,346.5043562011719,-0.10289137065410614,2.5746772289276123,-9.494720458984375
1759820859223792400,346.50679248046873,-0.11964113265275955,2.60339093208313,-9.499505996704102
1759820859226228700,346.5092287597656,-0.14117653667926788,2.5938198566436768,-9.487542152404785
1759820859228664800,346.5116647949219,-0.14356936514377594,2.6297121047973633,-9.489934921264648
1759820859231101000,346.5141008300781,-0.15553347766399384,2.644068956375122,-9.463613510131836
1759820859233537000,346.516537109375,-0.16510476171970367,2.6057839393615723,-9.485149383544922
1759820859235973000,346.51897314453123,-0.16031911969184875,2.644068956375122,-9.463613510131836
1759820859238409200,346.5214091796875,-0.1698904037475586,2.6368906497955322,-9.473184585571289
1759820859240845300,346.52384521484373,-0.1818545162677765,2.641676187515259,-9.470791816711426
1759820859243281400,346.5262814941406,-0.21774685382843018,2.612962245941162,-9.475577354431152
1759820859245717500,346.5287175292969,-0.19381862878799438,2.6153552532196045,-9.475577354431152
1759820859248153600,346.5311535644531,-0.16031911969184875,2.6321048736572266,-9.463613510131836
1759820859250589700,346.5335895996094,-0.15074782073497772,2.6297121047973633,-9.473184585571289
1759820859253026000,346.5360261230469,-0.13160525262355804,2.6225335597991943,-9.475577354431152
1759820859255462000,346.5384619140625,-0.12681959569454193,2.6368906497955322,-9.473184585571289
1759820859257898200,346.5408981933594,-0.11006984114646912,2.6009981632232666,-9.477970123291016
1759820859260334300,346.5433342285156,-0.10289137065410614,2.6488547325134277,-9.504291534423828
1759820859262770400,346.5457705078125,-0.07178468257188797,2.641676187515259,-9.525827407836914
1759820859265206500,346.5482065429687,-0.10767702013254166,2.6297121047973633,-9.521040916442871
1759820859267642600,346.550642578125,-0.11485548317432404,2.6153552532196045,-9.509077072143555
1759820859270078700,346.55307861328123,-0.11964113265275955,2.63449764251709,-9.511469841003418
1759820859272514800,346.5555148925781,-0.1339980661869049,2.6225335597991943,-9.53061294555664
1759820859274951000,346.5579509277344,-0.12921242415905,2.60339093208313,-9.525827407836914
1759820859277387000,346.5603869628906,-0.11485548317432404,2.6368906497955322,-9.571290969848633
1759820859279823000,346.5628229980469,-0.12921242415905,2.6297121047973633,-9.56650447845459
1759820859282259200,346.5652592773437,-0.12442677468061447,2.6225335597991943,-9.559326171875
1759820859284695600,346.5676955566406,-0.09571290761232376,2.651247501373291,-9.56889820098877
1759820859287131600,346.5701315917969,-0.11485548317432404,2.6608188152313232,-9.57607650756836
1759820859289567700,346.5725676269531,-0.11485548317432404,2.6775684356689453,-9.626325607299805
1759820859292003800,346.57500390625,-0.07657032459974289,2.715853691101074,-9.65503978729248
1759820859294440000,346.5774399414062,-0.062213387340307236,2.754138946533203,-9.678967475891113
1759820859296876000,346.5798759765625,-0.07178468257188797,2.7421748638153076,-9.69093132019043
1759820859299312000,346.5823120117187,-0.08614161610603333,2.7254250049591064,-9.678967475891113
1759820859301748200,346.5847482910156,-0.11006984114646912,2.7110681533813477,-9.695717811584473
1759820859304184300,346.5871843261719,-0.09571290761232376,2.6943182945251465,-9.674181938171387
1759820859306620400,346.5896203613281,-0.08614161610603333,2.6967110633850098,-9.626325607299805
1759820859309056500,346.5920563964844,-0.08853443711996078,2.6488547325134277,-9.631111145019531
1759820859311492600,346.5944926757812,-0.08135596662759781,2.6225335597991943,-9.578469276428223
1759820859313929000,346.5969289550781,-0.0526420995593071,2.5986053943634033,-9.499505996704102
1759820859316365000,346.5993649902344,-0.05503492057323456,2.5698914527893066,-9.485149383544922
1759820859318801200,346.6018012695312,-0.040677983313798904,2.59621262550354,-9.4660062789917
1759820859321237200,346.6042373046875,-0.0023928226437419653,2.5914268493652344,-9.43489933013916
1759820859323673300,346.6066733398437,0.02153540402650833,2.5603201389312744,-9.4061861038208
1759820859326109400,346.609109375,0.064606212079525,2.6009981632232666,-9.399007797241211
1759820859328545500,346.6115456542969,0.014356935396790504,2.6799614429473877,-9.401400566101074
1759820859330981600,346.6139816894531,-0.05503492057323456,2.7014968395233154,-9.387042999267578
1759820859333417700,346.6164177246094,-0.14117653667926788,2.713460922241211,-9.389435768127441
1759820859335853800,346.6188537597656,-0.23449662327766418,2.6943182945251465,-9.377471923828125
1759820859338290000,346.6212900390625,-0.2991028428077698,2.7349963188171387,-9.391828536987305
1759820859340726000,346.6237260742187,-0.31345975399017334,2.744567632675171,-9.4061861038208
1759820859343162000,346.626162109375,-0.33499518036842346,2.7637102603912354,-9.401400566101074
1759820859345598500,346.6285983886719,-0.3565305769443512,2.737389087677002,-9.408578872680664
1759820859348034600,346.6310346679688,-0.363709032535553,2.713460922241211,-9.43489933013916
1759820859350470700,346.633470703125,-0.3445664644241333,2.6847469806671143,-9.410971641540527
1759820859352906800,346.6359067382813,-0.32303106784820557,2.675175666809082,-9.425328254699707
1759820859355342800,346.6383427734375,-0.23449662327766418,2.644068956375122,-9.42772102355957
1759820859357779000,346.6407790527344,-0.08614161610603333,2.641676187515259,-9.470791816711426
1759820859360215000,346.6432150878906,0.0023928226437419653,2.63449764251709,-9.485149383544922
1759820859362651100,346.6456511230469,0.05742774158716202,2.6297121047973633,-9.494720458984375
1759820859365087200,346.6480871582031,0.0933200865983963,2.5986053943634033,-9.4660062789917
1759820859367523300,346.6505234375,0.059820566326379776,2.572284460067749,-9.477970123291016
1759820859369959400,346.6529594726563,-0.0023928226437419653,2.581855535507202,-9.456435203552246
1759820859372395800,346.6553957519531,-0.01196411345154047,2.5938198566436768,-9.4061861038208
1759820859374831900,346.6578317871094,-0.08374879509210587,2.6177480220794678,-9.415757179260254
1759820859377268000,346.6602680664063,-0.12442677468061447,2.620140790939331,-9.389435768127441
1759820859379704000,346.6627041015625,-0.1746760457754135,2.6009981632232666,-9.403793334960938
1759820859382140200,346.6651401367188,-0.23210379481315613,2.6081767082214355,-9.4061861038208
1759820859384576300,346.667576171875,-0.24646073579788208,2.612962245941162,-9.384650230407715
1759820859387012400,346.6700124511719,-0.22492532432079315,2.6225335597991943,-9.382257461547852
1759820859389448400,346.6724484863281,-0.2105683982372284,2.6488547325134277,-9.391828536987305
1759820859391884500,346.6748845214844,-0.16031911969184875,2.6368906497955322,-9.403793334960938
1759820859394320600,346.6773205566406,-0.12921242415905,2.6321048736572266,-9.446864128112793
1759820859396756700,346.6797568359375,-0.06939185410737991,2.63449764251709,-9.432506561279297
1759820859399192800,346.6821928710938,-0.02632104977965355,2.6153552532196045,-9.43489933013916
1759820859401629000,346.68462890625,0.019142581149935722,2.6297121047973633,-9.454042434692383
1759820859404065000,346.6870649414063,0,2.60339093208313,-9.463613510131836
1759820859406501400,346.6895014648438,-0.0023928226437419653,2.6057839393615723,-9.487542152404785
1759820859408937500,346.6919375,-0.007178467698395252,2.6153552532196045,-9.482755661010742
1759820859411373600,346.6943735351563,-0.009571290574967861,2.6153552532196045,-9.475577354431152
1759820859413809700,346.6968095703125,-0.02871387079358101,2.6273193359375,-9.497113227844238
1759820859416245800,346.6992458496094,-0.05024927482008934,2.66560435295105,-9.475577354431152
1759820859418681900,346.7016818847656,-0.07896314561367035,2.651247501373291,-9.468399047851562
1759820859421118000,346.7041179199219,-0.12921242415905,2.6632115840911865,-9.477970123291016
1759820859423554000,346.7065539550781,-0.16031911969184875,2.641676187515259,-9.468399047851562
1759820859425990100,346.708990234375,-0.1818545162677765,2.651247501373291,-9.473184585571289
1759820859428426200,346.7114262695313,-0.1986042857170105,2.651247501373291,-9.504291534423828
1759820859430862300,346.7138623046875,-0.15074782073497772,2.641676187515259,-9.509077072143555
1759820859433298700,346.7162985839844,-0.12921242415905,2.65842604637146,-9.482755661010742
1759820859435734800,346.71873486328127,-0.09092725813388824,2.6297121047973633,-9.528220176696777
1759820859438171000,346.7211708984375,-0.07657032459974289,2.620140790939331,-9.533005714416504
1759820859440607000,346.72360693359377,-0.05503492057323456,2.612962245941162,-9.561718940734863
1759820859443043000,346.72604296875,-0.035892341285943985,2.6273193359375,-9.55214786529541
1759820859445479200,346.7284792480469,-0.035892341285943985,2.6177480220794678,-9.56889820098877
1759820859447915300,346.7309152832031,-0.02871387079358101,2.6081767082214355,-9.56889820098877
1759820859450351400,346.7333513183594,-0.031106693670153618,2.6009981632232666,-9.561718940734863
1759820859452787500,346.7357873535156,-0.04785645380616188,2.610569477081299,-9.571290969848633
1759820859455223600,346.7382236328125,-0.08853443711996078,2.6153552532196045,-9.55214786529541
1759820859457659600,346.74065966796877,-0.13160525262355804,2.620140790939331,-9.53061294555664
1759820859460095700,346.743095703125,-0.15074782073497772,2.6057839393615723,-9.53779125213623
1759820859462531800,346.7455317382813,-0.1746760457754135,2.6560330390930176,-9.556933403015137
1759820859464968000,346.7479680175781,-0.18424734473228455,2.6871397495269775,-9.53779125213623
1759820859467404300,346.750404296875,-0.19621145725250244,2.6560330390930176,-9.53061294555664
1759820859469840400,346.75284033203127,-0.21296121180057526,2.6943182945251465,-9.518648147583008
1759820859472276500,346.7552763671875,-0.24167509377002716,2.6847469806671143,-9.492327690124512
1759820859474712600,346.7577126464844,-0.23210379481315613,2.7110681533813477,-9.489934921264648
1759820859477148700,346.7601486816406,-0.22492532432079315,2.7014968395233154,-9.475577354431152
1759820859479584800,346.7625847167969,-0.23210379481315613,2.7086751461029053,-9.487542152404785
1759820859482020900,346.7650207519531,-0.22013968229293823,2.715853691101074,-9.489934921264648
1759820859484457000,346.76745703125,-0.18903298676013947,2.730210542678833,-9.475577354431152
1759820859486893000,346.76989306640627,-0.1698904037475586,2.737389087677002,-9.525827407836914
1759820859489329200,346.7723291015625,-0.16271193325519562,2.706282377243042,-9.53061294555664
1759820859491765200,346.77476513671877,-0.13639089465141296,2.682354211807251,-9.55214786529541
1759820859494201600,346.77720166015627,-0.1339980661869049,2.68953275680542,-9.549755096435547
1759820859496637700,346.7796376953125,-0.12203395366668701,2.6847469806671143,-9.542576789855957
1759820859499073800,346.78207373046877,-0.11485548317432404,2.68953275680542,-9.54496955871582
1759820859501510000,346.7845100097656,-0.10289137065410614,2.675175666809082,-9.518648147583008
1759820859503946000,346.7869460449219,-0.10049854964017868,2.66560435295105,-9.511469841003418
1759820859506382000,346.7893820800781,-0.11964113265275955,2.6775684356689453,-9.497113227844238
1759820859508818200,346.7918181152344,-0.12442677468061447,2.6488547325134277,-9.477970123291016
1759820859511254300,346.7942541503906,-0.13878370821475983,2.6536402702331543,-9.454042434692383
1759820859513690400,346.7966904296875,-0.1459621787071228,2.6703901290893555,-9.422935485839844
1759820859516126500,346.79912646484377,-0.15314064919948578,2.651247501373291,-9.389435768127441
1759820859518562600,346.8015625,-0.16510476171970367,2.6632115840911865,-9.396614074707031
1759820859520999000,346.8039990234375,-0.15074782073497772,2.620140790939331,-9.399007797241211
1759820859523435000,346.80643505859376,-0.14117653667926788,2.6297121047973633,-9.394221305847168
1759820859525870800,346.8088708496094,-0.12921242415905,2.641676187515259,-9.422935485839844
1759820859528307200,346.81130712890626,-0.10289137065410614,2.644068956375122,-9.439684867858887
1759820859530743300,346.81374340820315,-0.10049854964017868,2.6560330390930176,-9.446864128112793
1759820859533179400,346.8161794433594,-0.09810572862625122,2.644068956375122,-9.446864128112793
1759820859535615500,346.81861547851565,-0.05503492057323456,2.6081767082214355,-9.480362892150879
1759820859538051600,346.8210515136719,-0.0526420995593071,2.6153552532196045,-9.473184585571289
1759820859540487700,346.82348779296876,-0.040677983313798904,2.60339093208313,-9.461220741271973
1759820859542923800,346.825923828125,-0.035892341285943985,2.6009981632232666,-9.42054271697998
1759820859545360000,346.82835986328126,-0.03349951654672623,2.5842485427856445,-9.43489933013916
1759820859547796000,346.8307958984375,-0.038285162299871445,2.620140790939331,-9.44447135925293
1759820859550232000,346.8332321777344,-0.05742774158716202,2.6081767082214355,-9.42772102355957
1759820859552668200,346.83566821289065,-0.064606212079525,2.6081767082214355,-9.430113792419434
1759820859555104500,346.8381044921875,-0.07178468257188797,2.6368906497955322,-9.432506561279297
1759820859557540600,346.84054052734376,-0.06939185410737991,2.63449764251709,-9.42772102355957
1759820859559976700,346.84297680664065,-0.08135596662759781,2.6536402702331543,-9.468399047851562
1759820859562412800,346.8454128417969,-0.09092725813388824,2.644068956375122,-9.463613510131836
1759820859564849000,346.84784887695315,-0.10289137065410614,2.6225335597991943,-9.470791816711426
1759820859567285000,346.8502849121094,-0.11006984114646912,2.651247501373291,-9.504291534423828
1759820859569721000,346.85272119140626,-0.11485548317432404,2.6321048736572266,-9.509077072143555
1759820859572157200,346.8551572265625,-0.10767702013254166,2.63449764251709,-9.516255378723145
1759820859574593300,346.85759326171876,-0.10049854964017868,2.6321048736572266,-9.518648147583008
1759820859577029400,346.860029296875,-0.07417750358581543,2.6249263286590576,-9.542576789855957
1759820859579465500,346.86246557617187,-0.07417750358581543,2.63449764251709,-9.540184020996094
1759820859581901800,346.86490185546876,-0.07417750358581543,2.6321048736572266,-9.521040916442871
1759820859584338000,346.867337890625,-0.06939185410737991,2.6153552532196045,-9.509077072143555
1759820859586774000,346.86977392578126,-0.08614161610603333,2.6057839393615723,-9.473184585571289
1759820859589210000,346.87221020507815,-0.10767702013254166,2.586641311645508,-9.499505996704102
1759820859591646200,346.87464624023437,-0.12203395366668701,2.620140790939331,-9.475577354431152
1759820859594082300,346.87708227539065,-0.12203395366668701,2.620140790939331,-9.482755661010742
1759820859596518400,346.87951831054687,-0.16031911969184875,2.6225335597991943,-9.475577354431152
1759820859598954500,346.88195458984376,-0.18903298676013947,2.6321048736572266,-9.487542152404785
1759820859601390600,346.884390625,-0.20338992774486542,2.6392834186553955,-9.482755661010742
1759820859603826700,346.88682666015626,-0.20338992774486542,2.6608188152313232,-9.501898765563965
1759820859606262800,346.8892626953125,-0.19142581522464752,2.66560435295105,-9.501898765563965
1759820859608699000,346.89169897460937,-0.1818545162677765,2.66560435295105,-9.511469841003418
1759820859611135000,346.89413500976565,-0.20338992774486542,2.6799614429473877,-9.506684303283691
1759820859613571000,346.89657104492187,-0.18903298676013947,2.6560330390930176,-9.504291534423828
1759820859616007400,346.89900732421876,-0.1698904037475586,2.651247501373291,-9.494720458984375
1759820859618443500,346.90144360351565,-0.16510476171970367,2.6608188152313232,-9.475577354431152
1759820859620879600,346.90387963867187,-0.13160525262355804,2.641676187515259,-9.482755661010742
1759820859623315700,346.90631567382815,-0.11485548317432404,2.63449764251709,-9.485149383544922
1759820859625751800,346.90875170898437,-0.10049854964017868,2.6368906497955322,-9.485149383544922
1759820859628188000,346.91118798828126,-0.08853443711996078,2.644068956375122,-9.482755661010742
1759820859630624000,346.9136240234375,-0.08853443711996078,2.6225335597991943,-9.489934921264648
1759820859633060000,346.91606005859376,-0.09092725813388824,2.63449764251709,-9.480362892150879
1759820859635496200,346.91849609375,-0.08374879509210587,2.65842604637146,-9.463613510131836
1759820859637932300,346.92093237304687,-0.09571290761232376,2.675175666809082,-9.475577354431152
1759820859640368400,346.92336840820315,-0.13639089465141296,2.65842604637146,-9.482755661010742
1759820859642804700,346.9258046875,-0.13160525262355804,2.667997360229492,-9.477970123291016
1759820859645240800,346.92824072265626,-0.1579262912273407,2.65842604637146,-9.473184585571289
1759820859647677000,346.93067700195314,-0.16510476171970367,2.651247501373291,-9.463613510131836
1759820859650113000,346.93311303710936,-0.1579262912273407,2.6488547325134277,-9.449256896972656
1759820859652549000,346.93554907226564,-0.17228323221206665,2.644068956375122,-9.422935485839844
1759820859654985200,346.93798510742187,-0.19142581522464752,2.6464617252349854,-9.408578872680664
1759820859657421300,346.94042138671875,-0.1579262912273407,2.6321048736572266,-9.42054271697998
1759820859659857400,346.942857421875,-0.15314064919948578,2.620140790939331,-9.42054271697998
1759820859662293500,346.94529345703126,-0.15553347766399384,2.5986053943634033,-9.425328254699707
1759820859664729600,346.9477294921875,-0.14356936514377594,2.5986053943634033,-9.44447135925293
1759820859667165700,346.95016577148436,-0.11006984114646912,2.6177480220794678,-9.442078590393066
1759820859669601800,346.95260180664064,-0.12921242415905,2.6009981632232666,-9.446864128112793
1759820859672038000,346.95503784179687,-0.12681959569454193,2.589034080505371,-9.461220741271973
1759820859674474000,346.95747387695315,-0.12681959569454193,2.612962245941162,-9.44447135925293
1759820859676910300,346.95991040039064,-0.12681959569454193,2.60339093208313,-9.454042434692383
1759820859679346400,346.96234643554686,-0.12681959569454193,2.6249263286590576,-9.43489933013916
1759820859681782500,346.96478247070314,-0.13878370821475983,2.620140790939331,-9.45164966583252
1759820859684218600,346.96721850585936,-0.14356936514377594,2.5842485427856445,-9.442078590393066
1759820859686654700,346.96965478515625,-0.1698904037475586,2.612962245941162,-9.439684867858887
1759820859689090800,346.9720908203125,-0.15553347766399384,2.641676187515259,-9.442078590393066
1759820859691527000,346.97452685546875,-0.15553347766399384,2.6249263286590576,-9.408578872680664
1759820859693963000,346.976962890625,-0.15314064919948578,2.6273193359375,-9.449256896972656
1759820859696399000,346.97939916992186,-0.1459621787071228,2.6273193359375,-9.463613510131836
1759820859698835200,346.98183520507814,-0.14117653667926788,2.63449764251709,-9.439684867858887
1759820859701271300,346.98427124023436,-0.14356936514377594,2.6273193359375,-9.449256896972656
1759820859703707600,346.98670776367186,-0.13878370821475983,2.6153552532196045,-9.456435203552246
1759820859706143700,346.98914379882814,-0.1339980661869049,2.6297121047973633,-9.489934921264648
1759820859708579800,346.99157983398436,-0.11485548317432404,2.6321048736572266,-9.516255378723145
1759820859711016000,346.99401586914064,-0.11246266216039658,2.610569477081299,-9.528220176696777
1759820859713452000,346.9964521484375,-0.09571290761232376,2.6225335597991943,-9.53779125213623
1759820859715888000,346.99888818359375,-0.06939185410737991,2.6081767082214355,-9.53779125213623
1759820859718324200,347.00132421875,-0.09092725813388824,2.6273193359375,-9.547362327575684
1759820859720760300,347.00376025390625,-0.064606212079525,2.612962245941162,-9.549755096435547
1759820859723196400,347.00619653320314,-0.09092725813388824,2.60339093208313,-9.53061294555664
1759820859725632500,347.00863256835936,-0.07657032459974289,2.6249263286590576,-9.504291534423828
1759820859728068600,347.01106860351564,-0.10049854964017868,2.5986053943634033,-9.521040916442871
1759820859730504700,347.01350463867186,-0.10289137065410614,2.620140790939331,-9.509077072143555
1759820859732940800,347.01594091796875,-0.11964113265275955,2.6368906497955322,-9.509077072143555
1759820859735377000,347.018376953125,-0.13160525262355804,2.6632115840911865,-9.509077072143555
1759820859737813200,347.02081323242186,-0.1579262912273407,2.667997360229492,-9.535398483276367
1759820859740249300,347.02324926757814,-0.1579262912273407,2.675175666809082,-9.533005714416504
1759820859742685400,347.025685546875,-0.14356936514377594,2.7086751461029053,-9.528220176696777
1759820859745121500,347.02812158203125,-0.1339980661869049,2.7014968395233154,-9.564111709594727
1759820859747557600,347.0305576171875,-0.1459621787071228,2.68953275680542,-9.556933403015137
1759820859749993700,347.03299365234375,-0.15553347766399384,2.6775684356689453,-9.57607650756836
1759820859752429800,347.03542993164064,-0.1459621787071228,2.68953275680542,-9.588040351867676
1759820859754866000,347.03786596679686,-0.11964113265275955,2.7038896083831787,-9.573683738708496
1759820859757302000,347.04030200195314,-0.11246266216039658,2.682354211807251,-9.561718940734863
1759820859759738000,347.04273803710936,-0.10289137065410614,2.675175666809082,-9.597611427307129
1759820859762174200,347.04517431640625,-0.10049854964017868,2.6727828979492188,-9.595218658447266
1759820859764610300,347.0476103515625,-0.09092725813388824,2.6608188152313232,-9.56650447845459
1759820859767046700,347.05004663085936,-0.09092725813388824,2.641676187515259,-9.571290969848633
1759820859769482800,347.05248266601564,-0.08135596662759781,2.6488547325134277,-9.590433120727539
1759820859771918800,347.0549189453125,-0.07896314561367035,2.63449764251709,-9.578469276428223
1759820859774355000,347.05735498046874,-0.08853443711996078,2.6464617252349854,-9.559326171875
1759820859776791000,347.059791015625,-0.07178468257188797,2.6368906497955322,-9.556933403015137
1759820859779227100,347.06222705078125,-0.09092725813388824,2.6321048736572266,-9.554540634155273
1759820859781663200,347.06466333007813,-0.0933200865983963,2.6464617252349854,-9.528220176696777
1759820859784099300,347.06709936523436,-0.09810572862625122,2.6392834186553955,-9.549755096435547
1759820859786535400,347.06953540039063,-0.1052841991186142,2.63449764251709,-9.494720458984375
1759820859788971500,347.07197143554686,-0.10767702013254166,2.6368906497955322,-9.518648147583008
1759820859791407600,347.07440771484374,-0.11246266216039658,2.6297121047973633,-9.513862609863281
1759820859793843700,347.07684375,-0.10767702013254166,2.6536402702331543,-9.499505996704102
1759820859796279800,347.07927978515625,-0.08614161610603333,2.6608188152313232,-9.509077072143555
1759820859798716200,347.08171606445313,-0.09092725813388824,2.682354211807251,-9.511469841003418
1759820859801152300,347.08415234375,-0.06699903309345245,2.6632115840911865,-9.480362892150879
1759820859803588400,347.08658837890624,-0.059820566326379776,2.7086751461029053,-9.473184585571289
1759820859806024400,347.0890244140625,-0.06939185410737991,2.7182464599609375,-9.4660062789917
1759820859808460500,347.09146044921874,-0.07896314561367035,2.7110681533813477,-9.487542152404785
1759820859810896600,347.09389672851563,-0.08853443711996078,2.7110681533813477,-9.497113227844238
1759820859813332700,347.09633276367185,-0.09571290761232376,2.691925525665283,-9.480362892150879
1759820859815768800,347.09876879882813,-0.09571290761232376,2.7038896083831787,-9.487542152404785
1759820859818205000,347.10120483398435,-0.07178468257188797,2.7014968395233154,-9.473184585571289
1759820859820641000,347.10364111328124,-0.06699903309345245,2.675175666809082,-9.473184585571289
1759820859823077000,347.1060771484375,-0.07417750358581543,2.6703901290893555,-9.456435203552246
1759820859825513200,347.10851318359374,-0.08614161610603333,2.691925525665283,-9.446864128112793
1759820859827949600,347.11094946289063,-0.08374879509210587,2.65842604637146,-9.439684867858887
1759820859830385700,347.1133857421875,-0.07417750358581543,2.6321048736572266,-9.430113792419434
1759820859832821800,347.11582177734374,-0.07657032459974289,2.6321048736572266,-9.410971641540527
1759820859835257900,347.1182578125,-0.08135596662759781,2.6321048736572266,-9.418149948120117
1759820859837694000,347.12069384765624,-0.062213387340307236,2.5938198566436768,-9.4061861038208
1759820859840130000,347.12313012695313,-0.06939185410737991,2.6464617252349854,-9.410971641540527
1759820859842566100,347.12556616210935,-0.07896314561367035,2.6225335597991943,-9.403793334960938
1759820859845002200,347.12800219726563,-0.08135596662759781,2.612962245941162,-9.41336441040039
1759820859847438300,347.13043823242185,-0.11006984114646912,2.6464617252349854,-9.403793334960938
1759820859849874400,347.13287451171874,-0.11006984114646912,2.6488547325134277,-9.418149948120117
1759820859852310500,347.135310546875,-0.11246266216039658,2.6225335597991943,-9.410971641540527
1759820859854747000,347.13774682617185,-0.13878370821475983,2.6225335597991943,-9.442078590393066
1759820859857183000,347.1401828613281,-0.14356936514377594,2.644068956375122,-9.425328254699707
1759820859859618800,347.14261889648435,-0.12921242415905,2.610569477081299,-9.410971641540527
1759820859862055200,347.14505517578124,-0.12203395366668701,2.6249263286590576,-9.42772102355957
1759820859864491300,347.1474912109375,-0.1339980661869049,2.6727828979492188,-9.425328254699707
1759820859866927400,347.14992724609374,-0.1459621787071228,2.6225335597991943,-9.442078590393066
1759820859869363500,347.1523635253906,-0.11964113265275955,2.6297121047973633,-9.45882797241211
1759820859871799600,347.15479956054685,-0.11964113265275955,2.6392834186553955,-9.446864128112793
1759820859874235600,347.1572355957031,-0.10767702013254166,2.6273193359375,-9.456435203552246
1759820859876671700,347.15967163085935,-0.10049854964017868,2.6464617252349854,-9.45164966583252
1759820859879107800,347.16210791015624,-0.1052841991186142,2.6368906497955322,-9.470791816711426
1759820859881544000,347.1645439453125,-0.08614161610603333,2.6081767082214355,-9.473184585571289
1759820859883980000,347.16697998046874,-0.08135596662759781,2.6321048736572266,-9.425328254699707
1759820859886416100,347.169416015625,-0.08853443711996078,2.6225335597991943,-9.461220741271973
1759820859888852500,347.1718525390625,-0.09810572862625122,2.6177480220794678,-9.442078590393066
1759820859891288600,347.17428857421874,-0.10289137065410614,2.6153552532196045,-9.45164966583252
1759820859893724700,347.176724609375,-0.12203395366668701,2.60339093208313,-9.456435203552246
1759820859896160800,347.1791608886719,-0.10767702013254166,2.6177480220794678,-9.446864128112793
1759820859898596900,347.1815969238281,-0.12203395366668701,2.620140790939331,-9.430113792419434
1759820859901033000,347.1840329589844,-0.11246266216039658,2.6392834186553955,-9.473184585571289
1759820859903469000,347.1864689941406,-0.11246266216039658,2.6225335597991943,-9.461220741271973
1759820859905905200,347.1889052734375,-0.11964113265275955,2.6297121047973633,-9.480362892150879
1759820859908341200,347.19134130859373,-0.11246266216039658,2.6368906497955322,-9.487542152404785
1759820859910777300,347.19377734375,-0.09810572862625122,2.63449764251709,-9.477970123291016
1759820859913213400,347.19621337890624,-0.11964113265275955,2.667997360229492,-9.511469841003418
1759820859915649500,347.1986494140625,-0.09571290761232376,2.6775684356689453,-9.523433685302734
1759820859918086000,347.2010859375,-0.09092725813388824,2.6368906497955322,-9.509077072143555
1759820859920522000,347.20352197265623,-0.08374879509210587,2.6368906497955322,-9.497113227844238
1759820859922958000,347.2059580078125,-0.07657032459974289,2.6560330390930176,-9.492327690124512
1759820859925394200,347.2083942871094,-0.05503492057323456,2.6488547325134277,-9.504291534423828
1759820859927830300,347.2108303222656,-0.07178468257188797,2.63449764251709,-9.492327690124512
1759820859930266400,347.2132663574219,-0.07896314561367035,2.6368906497955322,-9.480362892150879
1759820859932702500,347.2157023925781,-0.07178468257188797,2.644068956375122,-9.489934921264648
1759820859935138600,347.218138671875,-0.09810572862625122,2.6464617252349854,-9.482755661010742
1759820859937574700,347.22057470703123,-0.10767702013254166,2.6225335597991943,-9.475577354431152
1759820859940010800,347.2230107421875,-0.11485548317432404,2.6297121047973633,-9.489934921264648
1759820859942446800,347.22544677734373,-0.09571290761232376,2.6321048736572266,-9.463613510131836
1759820859944883000,347.2278830566406,-0.11006984114646912,2.6392834186553955,-9.501898765563965
1759820859947319000,347.2303190917969,-0.12681959569454193,2.641676187515259,-9.506684303283691
1759820859949755100,347.2327551269531,-0.10049854964017868,2.641676187515259,-9.501898765563965
1759820859952191500,347.23519140625,-0.07657032459974289,2.6297121047973633,-9.53779125213623
1759820859954627600,347.2376276855469,-0.07417750358581543,2.651247501373291,-9.533005714416504
1759820859957063700,347.2400637207031,-0.08614161610603333,2.6297121047973633,-9.540184020996094
1759820859959499800,347.2424997558594,-0.062213387340307236,2.6225335597991943,-9.533005714416504
1759820859961936000,347.2449357910156,-0.05742774158716202,2.65842604637146,-9.547362327575684
1759820859964372000,347.2473720703125,-0.07417750358581543,2.641676187515259,-9.516255378723145
1759820859966808000,347.24980810546873,-0.08853443711996078,2.6464617252349854,-9.497113227844238
1759820859969244200,347.252244140625,-0.08374879509210587,2.6488547325134277,-9.489934921264648
1759820859971680300,347.25468017578123,-0.10289137065410614,2.651247501373291,-9.497113227844238
1759820859974116400,347.2571164550781,-0.12442677468061447,2.651247501373291,-9.504291534423828
1759820859976552400,347.2595524902344,-0.12921242415905,2.6703901290893555,-9.482755661010742
1759820859978988800,347.26198876953123,-0.13639089465141296,2.675175666809082,-9.473184585571289
1759820859981425000,347.2644248046875,-0.15074782073497772,2.66560435295105,-9.501898765563965
1759820859983861000,347.2668610839844,-0.15553347766399384,2.6799614429473877,-9.506684303283691
1759820859986297000,347.2692971191406,-0.15074782073497772,2.6703901290893555,-9.513862609863281
1759820859988733200,347.2717331542969,-0.1459621787071228,2.6775684356689453,-9.523433685302734
1759820859991169300,347.2741691894531,-0.13878370821475983,2.6727828979492188,-9.521040916442871
1759820859993605400,347.27660546875,-0.13160525262355804,2.644068956375122,-9.528220176696777
1759820859996041500,347.2790415039062,-0.11724831163883209,2.6727828979492188,-9.523433685302734
1759820859998477600,347.2814775390625,-0.1052841991186142,2.6727828979492188,-9.53779125213623
1759820860000913700,347.28391357421873,-0.07896314561367035,2.644068956375122,-9.535398483276367
1759820860003349800,347.2863498535156,-0.1052841991186142,2.641676187515259,-9.516255378723145
1759820860005785900,347.2887858886719,-0.11006984114646912,2.6560330390930176,-9.525827407836914
1759820860008222000,347.2912219238281,-0.11964113265275955,2.66560435295105,-9.506684303283691
1759820860010658000,347.2936579589844,-0.11485548317432404,2.6392834186553955,-9.513862609863281
1759820860013094400,347.2960944824219,-0.12442677468061447,2.644068956375122,-9.499505996704102
1759820860015530500,347.2985305175781,-0.1339980661869049,2.6321048736572266,-9.473184585571289
1759820860017966600,347.3009665527344,-0.12203395366668701,2.6273193359375,-9.454042434692383
1759820860020402700,347.3034025878906,-0.13639089465141296,2.644068956375122,-9.456435203552246
1759820860022838800,347.3058388671875,-0.1459621787071228,2.6249263286590576,-9.468399047851562
1759820860025275000,347.3082749023437,-0.12442677468061447,2.6321048736572266,-9.456435203552246
1759820860027711000,347.3107109375,-0.11964113265275955,2.6297121047973633,-9.44447135925293
1759820860030147000,347.3131469726562,-0.12921242415905,2.6225335597991943,-9.439684867858887
1759820860032583200,347.3155832519531,-0.12681959569454193,2.6297121047973633,-9.43489933013916
1759820860035019300,347.3180192871094,-0.11485548317432404,2.6297121047973633,-9.425328254699707
1759820860037455400,347.3204553222656,-0.10289137065410614,2.641676187515259,-9.45882797241211
1759820860039891500,347.3228913574219,-0.11006984114646912,2.6177480220794678,-9.437292098999023
1759820860042327800,347.3253278808594,-0.09092725813388824,2.610569477081299,-9.468399047851562
1759820860044764000,347.3277639160156,-0.09810572862625122,2.6225335597991943,-9.4660062789917
1759820860047200000,347.3301999511719,-0.0933200865983963,2.6273193359375,-9.468399047851562
1759820860049636000,347.3326359863281,-0.0933200865983963,2.6273193359375,-9.45882797241211
1759820860052072200,347.335072265625,-0.11246266216039658,2.6392834186553955,-9.45882797241211
1759820860054508300,347.3375083007812,-0.11006984114646912,2.6153552532196045,-9.501898765563965
1759820860056944400,347.3399443359375,-0.09571290761232376,2.6536402702331543,-9.492327690124512
1759820860059380500,347.3423803710937,-0.11006984114646912,2.6368906497955322,-9.480362892150879
1759820860061816600,347.3448166503906,-0.11246266216039658,2.651247501373291,-9.487542152404785
1759820860064252700,347.3472526855469,-0.10049854964017868,2.65842604637146,-9.477970123291016
1759820860066688800,347.3496887207031,-0.09092725813388824,2.6632115840911865,-9.482755661010742
1759820860069124900,347.3521247558594,-0.10767702013254166,2.66560435295105,-9.492327690124512
1759820860071561000,347.3545610351562,-0.10767702013254166,2.651247501373291,-9.468399047851562
1759820860073997000,347.3569970703125,-0.11006984114646912,2.644068956375122,-9.44447135925293
1759820860076433400,347.3594333496094,-0.09092725813388824,2.65842604637146,-9.439684867858887
1759820860078869500,347.3618693847656,-0.09092725813388824,2.6392834186553955,-9.449256896972656
1759820860081305600,347.3643056640625,-0.08614161610603333,2.6249263286590576,-9.468399047851562
1759820860083741700,347.3667416992188,-0.11485548317432404,2.6225335597991943,-9.449256896972656
1759820860086177800,347.369177734375,-0.11246266216039658,2.65842604637146,-9.461220741271973
1759820860088614000,347.3716137695312,-0.09092725813388824,2.6297121047973633,-9.487542152404785
1759820860091050000,347.3740500488281,-0.08614161610603333,2.65842604637146,-9.485149383544922
1759820860093486000,347.3764860839844,-0.09571290761232376,2.6321048736572266,-9.473184585571289
1759820860095922200,347.3789221191406,-0.0933200865983963,2.6177480220794678,-9.513862609863281
1759820860098358300,347.3813581542969,-0.11006984114646912,2.6488547325134277,-9.492327690124512
1759820860100794400,347.3837944335938,-0.09571290761232376,2.675175666809082,-9.499505996704102
1759820860103230500,347.38623046875,-0.09092725813388824,2.6536402702331543,-9.506684303283691
1759820860105666800,347.3886667480469,-0.10767702013254166,2.6368906497955322,-9.480362892150879
1759820860108103000,347.3911030273438,-0.12442677468061447,2.6177480220794678,-9.499505996704102
1759820860110539000,347.3935390625,-0.13639089465141296,2.6536402702331543,-9.487542152404785
1759820860112975000,347.3959750976563,-0.11724831163883209,2.63449764251709,-9.4660062789917
1759820860115411200,347.3984111328125,-0.1339980661869049,2.651247501373291,-9.477970123291016
1759820860117847300,347.4008474121094,-0.13639089465141296,2.6464617252349854,-9.487542152404785
1759820860120283400,347.4032834472656,-0.14356936514377594,2.6488547325134277,-9.456435203552246
1759820860122719500,347.4057194824219,-0.14117653667926788,2.644068956375122,-9.485149383544922
1759820860125155600,347.4081555175781,-0.1459621787071228,2.6464617252349854,-9.480362892150879
1759820860127591700,347.410591796875,-0.13160525262355804,2.6464617252349854,-9.499505996704102
1759820860130027800,347.4130278320313,-0.14117653667926788,2.651247501373291,-9.480362892150879
1759820860132463900,347.4154638671875,-0.1339980661869049,2.63449764251709,-9.501898765563965
1759820860134900000,347.4178999023438,-0.13878370821475983,2.651247501373291,-9.501898765563965
1759820860137336000,347.4203361816406,-0.12442677468061447,2.6488547325134277,-9.53061294555664
1759820860139772400,347.4227724609375,-0.12921242415905,2.644068956375122,-9.521040916442871
1759820860142208500,347.4252084960938,-0.1052841991186142,2.6464617252349854,-9.492327690124512
1759820860144644600,347.42764453125,-0.11964113265275955,2.6297121047973633,-9.480362892150879
1759820860147080700,347.4300808105469,-0.11485548317432404,2.6464617252349854,-9.497113227844238
1759820860149516800,347.4325168457031,-0.11006984114646912,2.644068956375122,-9.489934921264648
1759820860151953000,347.4349528808594,-0.0933200865983963,2.644068956375122,-9.489934921264648
1759820860154389000,347.4373889160156,-0.11485548317432404,2.6464617252349854,-9.487542152404785
1759820860156825000,347.4398251953125,-0.12442677468061447,2.6464617252349854,-9.473184585571289
1759820860159261200,347.4422612304688,-0.13878370821475983,2.641676187515259,-9.477970123291016
1759820860161697300,347.444697265625,-0.15074782073497772,2.6536402702331543,-9.489934921264648
1759820860164133400,347.4471333007813,-0.15074782073497772,2.66560435295105,-9.475577354431152
1759820860166569700,347.44956982421877,-0.15074782073497772,2.667997360229492,-9.470791816711426
1759820860169005800,347.452005859375,-0.17706887423992157,2.644068956375122,-9.475577354431152
1759820860171442000,347.45444189453127,-0.17228323221206665,2.66560435295105,-9.499505996704102
1759820860173878000,347.4568779296875,-0.16031911969184875,2.65842604637146,-9.504291534423828
1759820860176314000,347.4593142089844,-0.16031911969184875,2.667997360229492,-9.523433685302734
1759820860178750200,347.4617502441406,-0.15074782073497772,2.65842604637146,-9.492327690124512
1759820860181186300,347.4641862792969,-0.12681959569454193,2.667997360229492,-9.509077072143555
1759820860183622400,347.4666223144531,-0.1339980661869049,2.6536402702331543,-9.506684303283691
1759820860186058500,347.46905859375,-0.09810572862625122,2.6273193359375,-9.499505996704102
1759820860188494600,347.47149462890627,-0.11246266216039658,2.6273193359375,-9.513862609863281
1759820860190930700,347.4739306640625,-0.11485548317432404,2.63449764251709,-9.518648147583008
1759820860193366800,347.4763666992188,-0.10767702013254166,2.6368906497955322,-9.523433685302734
1759820860195803000,347.4788029785156,-0.10289137065410614,2.6321048736572266,-9.523433685302734
1759820860198239000,347.4812390136719,-0.11964113265275955,2.6488547325134277,-9.506684303283691
1759820860200675300,347.48367529296877,-0.12921242415905,2.6392834186553955,-9.499505996704102
1759820860203111400,347.486111328125,-0.11964113265275955,2.6273193359375,-9.492327690124512
1759820860205547500,347.4885476074219,-0.12921242415905,2.6464617252349854,-9.487542152404785
1759820860207983600,347.4909836425781,-0.15074782073497772,2.641676187515259,-9.482755661010742
1759820860210419700,347.4934196777344,-0.13878370821475983,2.6464617252349854,-9.482755661010742
1759820860212855800,347.4958557128906,-0.14356936514377594,2.63449764251709,-9.485149383544922
1759820860215292000,347.4982919921875,-0.15553347766399384,2.644068956375122,-9.473184585571289
1759820860217728000,347.50072802734377,-0.13639089465141296,2.6536402702331543,-9.501898765563965
1759820860220164000,347.5031640625,-0.12681959569454193,2.6536402702331543,-9.489934921264648
1759820860222600200,347.50560009765627,-0.1052841991186142,2.6392834186553955,-9.473184585571289
1759820860225036300,347.5080363769531,-0.1052841991186142,2.6273193359375,-9.492327690124512
1759820860227472400,347.5104724121094,-0.1052841991186142,2.63449764251709,-9.482755661010742
1759820860229908700,347.51290869140627,-0.08614161610603333,2.65842604637146,-9.475577354431152
1759820860232344800,347.5153447265625,-0.07657032459974289,2.641676187515259,-9.499505996704102
1759820860234781000,347.5177810058594,-0.07896314561367035,2.6225335597991943,-9.482755661010742
1759820860237217000,347.5202170410156,-0.07896314561367035,2.651247501373291,-9.482755661010742
1759820860239653000,347.5226530761719,-0.08614161610603333,2.6464617252349854,-9.492327690124512
1759820860242089200,347.5250891113281,-0.08135596662759781,2.6249263286590576,-9.482755661010742
1759820860244525300,347.527525390625,-0.08853443711996078,2.6249263286590576,-9.45882797241211
1759820860246961400,347.52996142578127,-0.12442677468061447,2.6297121047973633,-9.470791816711426
1759820860249397500,347.5323974609375,-0.10289137065410614,2.651247501373291,-9.446864128112793
1759820860251833600,347.53483349609377,-0.09571290761232376,2.644068956375122,-9.492327690124512
1759820860254269700,347.5372697753906,-0.09092725813388824,2.6297121047973633,-9.470791816711426
1759820860256705800,347.5397058105469,-0.1052841991186142,2.6249263286590576,-9.492327690124512
1759820860259142100,347.54214208984376,-0.10049854964017868,2.6488547325134277,-9.475577354431152
1759820860261578000,347.5445778808594,-0.0933200865983963,2.66560435295105,-9.4660062789917
1759820860264014300,347.5470144042969,-0.10767702013254166,2.667997360229492,-9.463613510131836
1759820860266450400,347.54945043945315,-0.10049854964017868,2.66560435295105,-9.44447135925293
1759820860268886500,347.5518864746094,-0.10049854964017868,2.6608188152313232,-9.489934921264648
1759820860271322600,347.5543225097656,-0.09571290761232376,2.68953275680542,-9.489934921264648
1759820860273758700,347.5567587890625,-0.11485548317432404,2.6536402702331543,-9.487542152404785
1759820860276194800,347.55919482421876,-0.10289137065410614,2.6775684356689453,-9.485149383544922
1759820860278631000,347.561630859375,-0.11006984114646912,2.6536402702331543,-9.497113227844238
1759820860281067000,347.56406689453127,-0.10049854964017868,2.6560330390930176,-9.487542152404785
1759820860283503000,347.56650317382815,-0.11964113265275955,2.6703901290893555,-9.487542152404785
1759820860285939200,347.5689392089844,-0.10049854964017868,2.6727828979492188,-9.482755661010742
1759820860288375300,347.5713752441406,-0.08853443711996078,2.6703901290893555,-9.461220741271973
1759820860290811400,347.5738112792969,-0.09571290761232376,2.65842604637146,-9.489934921264648
1759820860293247700,347.5762478027344,-0.08853443711996078,2.675175666809082,-9.485149383544922
1759820860295683800,347.57868383789065,-0.10767702013254166,2.6464617252349854,-9.511469841003418
1759820860298120000,347.5811198730469,-0.11724831163883209,2.651247501373291,-9.477970123291016
1759820860300556000,347.58355615234376,-0.09571290761232376,2.66560435295105,-9.45164966583252
1759820860302992100,347.5859921875,-0.10767702013254166,2.6727828979492188,-9.45164966583252
1759820860305428200,347.58842822265626,-0.11485548317432404,2.6703901290893555,-9.480362892150879
1759820860307864300,347.5908642578125,-0.11246266216039658,2.6488547325134277,-9.461220741271973
1759820860310300400,347.59330053710937,-0.09571290761232376,2.651247501373291,-9.456435203552246
1759820860312736500,347.59573657226565,-0.11006984114646912,2.6632115840911865,-9.456435203552246
1759820860315172600,347.5981726074219,-0.10289137065410614,2.63449764251709,-9.449256896972656
1759820860317608700,347.60060864257815,-0.09810572862625122,2.651247501373291,-9.45882797241211
1759820860320044800,347.603044921875,-0.10767702013254166,2.6536402702331543,-9.485149383544922
1759820860322481200,347.60548120117187,-0.1052841991186142,2.6225335597991943,-9.482755661010742
1759820860324917200,347.60791723632815,-0.0933200865983963,2.6536402702331543,-9.463613510131836
1759820860327353300,347.61035327148437,-0.10049854964017868,2.641676187515259,-9.506684303283691
1759820860329789400,347.61278955078126,-0.11006984114646912,2.644068956375122,-9.497113227844238
1759820860332225500,347.6152255859375,-0.0933200865983963,2.644068956375122,-9.487542152404785
1759820860334661600,347.61766162109376,-0.1052841991186142,2.6560330390930176,-9.489934921264648
1759820860337097700,347.62009765625,-0.12442677468061447,2.6536402702331543,-9.482755661010742
1759820860339533800,347.62253393554687,-0.10767702013254166,2.6560330390930176,-9.499505996704102
1759820860341970000,347.62496997070315,-0.11724831163883209,2.6488547325134277,-9.499505996704102
1759820860344406000,347.62740600585937,-0.11006984114646912,2.6703901290893555,-9.492327690124512
1759820860346842000,347.62984204101565,-0.09810572862625122,2.6608188152313232,-9.477970123291016
1759820860349278200,347.6322783203125,-0.11246266216039658,2.6273193359375,-9.487542152404785
1759820860351714300,347.63471435546876,-0.12442677468061447,2.6799614429473877,-9.497113227844238
1759820860354150400,347.637150390625,-0.11724831163883209,2.6560330390930176,-9.482755661010742
1759820860356586800,347.63958666992187,-0.12442677468061447,2.63449764251709,-9.485149383544922
1759820860359022800,347.64202294921876,-0.12203395366668701,2.651247501373291,-9.492327690124512
1759820860361459000,347.644458984375,-0.13160525262355804,2.6536402702331543,-9.501898765563965
1759820860363895000,347.64689501953126,-0.13160525262355804,2.641676187515259,-9.482755661010742
1759820860366331100,347.6493310546875,-0.12203395366668701,2.6368906497955322,-9.504291534423828
1759820860368767200,347.65176733398437,-0.11006984114646912,2.6368906497955322,-9.506684303283691
1759820860371203300,347.65420336914065,-0.11006984114646912,2.641676187515259,-9.492327690124512
1759820860373639400,347.65663940429687,-0.10767702013254166,2.60339093208313,-9.489934921264648
1759820860376075500,347.65907543945315,-0.09571290761232376,2.6273193359375,-9.501898765563965
1759820860378511600,347.66151171875,-0.08853443711996078,2.65842604637146,-9.501898765563965
1759820860380947700,347.66394775390626,-0.062213387340307236,2.6368906497955322,-9.501898765563965
1759820860383383800,347.6663837890625,-0.0933200865983963,2.6536402702331543,-9.497113227844238
1759820860385820200,347.66882006835937,-0.08374879509210587,2.6464617252349854,-9.494720458984375
1759820860388256300,347.67125634765625,-0.08853443711996078,2.6608188152313232,-9.499505996704102
1759820860390692400,347.6736923828125,-0.09092725813388824,2.651247501373291,-9.509077072143555
1759820860393128400,347.67612841796876,-0.08614161610603333,2.6464617252349854,-9.499505996704102
1759820860395564500,347.678564453125,-0.09810572862625122,2.6488547325134277,-9.499505996704102
1759820860398000600,347.68100073242186,-0.09092725813388824,2.63449764251709,-9.494720458984375
1759820860400436700,347.68343676757814,-0.08853443711996078,2.6488547325134277,-9.509077072143555
1759820860402872800,347.68587280273437,-0.06939185410737991,2.6560330390930176,-9.499505996704102
1759820860405309000,347.68830883789065,-0.07657032459974289,2.66560435295105,-9.518648147583008
1759820860407745000,347.6907451171875,-0.08135596662759781,2.6464617252349854,-9.480362892150879
1759820860410181000,347.69318115234375,-0.08135596662759781,2.651247501373291,-9.487542152404785
1759820860412617200,347.6956171875,-0.06699903309345245,2.6321048736572266,-9.477970123291016
1759820860415053300,347.69805322265626,-0.07896314561367035,2.6488547325134277,-9.477970123291016
1759820860417489400,347.70048950195314,-0.07417750358581543,2.6273193359375,-9.480362892150879
1759820860419925800,347.70292578125,-0.05503492057323456,2.6249263286590576,-9.473184585571289
1759820860422361900,347.70536181640625,-0.05503492057323456,2.6368906497955322,-9.492327690124512
1759820860424798000,347.7077978515625,-0.06699903309345245,2.63449764251709,-9.499505996704102
1759820860427234000,347.71023413085936,-0.059820566326379776,2.6225335597991943,-9.492327690124512
1759820860429670100,347.71267016601564,-0.059820566326379776,2.63449764251709,-9.475577354431152
1759820860432106200,347.71510620117186,-0.06939185410737991,2.6249263286590576,-9.475577354431152
1759820860434542300,347.71754223632814,-0.06939185410737991,2.6321048736572266,-9.475577354431152
1759820860436978400,347.719978515625,-0.08135596662759781,2.6297121047973633,-9.4660062789917
1759820860439414500,347.72241455078125,-0.09571290761232376,2.651247501373291,-9.468399047851562
1759820860441850600,347.7248505859375,-0.09810572862625122,2.641676187515259,-9.468399047851562
1759820860444286700,347.72728662109375,-0.10049854964017868,2.6488547325134277,-9.473184585571289
1759820860446722800,347.72972290039064,-0.1052841991186142,2.63449764251709,-9.4660062789917
1759820860449159200,347.7321591796875,-0.11724831163883209,2.6273193359375,-9.473184585571289
1759820860451595300,347.73459521484375,-0.08614161610603333,2.612962245941162,-9.485149383544922
1759820860454031400,347.73703125,-0.10049854964017868,2.6249263286590576,-9.506684303283691
1759820860456467500,347.73946752929686,-0.10767702013254166,2.6297121047973633,-9.506684303283691
1759820860458903600,347.74190356445314,-0.08853443711996078,2.6368906497955322,-9.461220741271973
1759820860461339600,347.74433959960936,-0.0933200865983963,2.6225335597991943,-9.487542152404785
1759820860463775700,347.74677563476564,-0.08135596662759781,2.6297121047973633,-9.482755661010742
1759820860466211800,347.7492119140625,-0.08135596662759781,2.620140790939331,-9.501898765563965
1759820860468648000,347.75164794921875,-0.09810572862625122,2.6488547325134277,-9.499505996704102
1759820860471084000,347.754083984375,-0.10289137065410614,2.6249263286590576,-9.473184585571289
1759820860473520000,347.75652001953125,-0.10049854964017868,2.641676187515259,-9.489934921264648
1759820860475956200,347.75895629882814,-0.09092725813388824,2.6464617252349854,-9.485149383544922
1759820860478392300,347.76139233398436,-0.10049854964017868,2.63449764251709,-9.477970123291016
1759820860480828400,347.76382836914064,-0.11964113265275955,2.6464617252349854,-9.482755661010742
1759820860483264800,347.7662646484375,-0.11485548317432404,2.6321048736572266,-9.499505996704102
1759820860485700900,347.76870092773436,-0.11964113265275955,2.667997360229492,-9.489934921264648
1759820860488137000,347.77113696289064,-0.12442677468061447,2.667997360229492,-9.487542152404785
1759820860490573000,347.77357299804686,-0.11964113265275955,2.66560435295105,-9.492327690124512
1759820860493009200,347.77600903320314,-0.10289137065410614,2.6632115840911865,-9.516255378723145
1759820860495445200,347.7784453125,-0.12203395366668701,2.6488547325134277,-9.516255378723145
1759820860497881300,347.78088134765625,-0.10289137065410614,2.6560330390930176,-9.528220176696777
1759820860500317400,347.7833173828125,-0.09571290761232376,2.6464617252349854,-9.533005714416504
1759820860502753500,347.78575341796875,-0.08135596662759781,2.651247501373291,-9.489934921264648
1759820860505189600,347.78818969726564,-0.06939185410737991,2.6273193359375,-9.506684303283691
1759820860507625700,347.79062573242186,-0.06699903309345245,2.63449764251709,-9.513862609863281
1759820860510061800,347.79306176757814,-0.07178468257188797,2.641676187515259,-9.497113227844238
1759820860512498200,347.79549829101563,-0.07417750358581543,2.6488547325134277,-9.492327690124512
1759820860514934300,347.79793432617186,-0.08135596662759781,2.6273193359375,-9.501898765563965
1759820860517370400,347.80037036132813,-0.10049854964017868,2.6368906497955322,-9.487542152404785
1759820860519806500,347.80280639648436,-0.0933200865983963,2.6153552532196045,-9.475577354431152
1759820860522242600,347.80524267578124,-0.10289137065410614,2.6297121047973633,-9.485149383544922
1759820860524678700,347.8076787109375,-0.11006984114646912,2.6392834186553955,-9.475577354431152
1759820860527114800,347.81011474609375,-0.08853443711996078,2.6249263286590576,-9.477970123291016
1759820860529550800,347.81255078125,-0.07896314561367035,2.6249263286590576,-9.473184585571289
1759820860531987000,347.81498706054685,-0.07178468257188797,2.59621262550354,-9.468399047851562
1759820860534423000,347.81742309570313,-0.062213387340307236,2.589034080505371,-9.468399047851562
1759820860536859100,347.81985913085936,-0.05742774158716202,2.586641311645508,-9.468399047851562
1759820860539295200,347.82229516601564,-0.02153540402650833,2.5986053943634033,-9.485149383544922
1759820860541731300,347.8247314453125,-0.035892341285943985,2.6057839393615723,-9.437292098999023
1759820860544167400,347.82716748046874,-0.0526420995593071,2.5986053943634033,-9.43489933013916
1759820860546603500,347.829603515625,-0.05742774158716202,2.6177480220794678,-9.430113792419434
1759820860549039900,347.83203979492185,-0.062213387340307236,2.6464617252349854,-9.43489933013916
1759820860551476000,347.83447607421874,-0.05024927482008934,2.6273193359375,-9.442078590393066
1759820860553912000,347.836912109375,-0.064606212079525,2.6273193359375,-9.456435203552246
1759820860556348200,347.83934814453124,-0.064606212079525,2.6273193359375,-9.470791816711426
1759820860558784300,347.8417841796875,-0.07417750358581543,2.66560435295105,-9.461220741271973
1759820860561220400,347.84422045898435,-0.08135596662759781,2.6392834186553955,-9.475577354431152
1759820860563656400,347.84665649414063,-0.08374879509210587,2.651247501373291,-9.482755661010742
1759820860566092500,347.84909252929685,-0.08374879509210587,2.641676187515259,-9.494720458984375
1759820860568528600,347.85152856445313,-0.05742774158716202,2.6488547325134277,-9.501898765563965
1759820860570964700,347.85396484375,-0.05503492057323456,2.6703901290893555,-9.506684303283691
1759820860573400800,347.85640087890624,-0.038285162299871445,2.6321048736572266,-9.504291534423828
1759820860575837200,347.85883715820313,-0.035892341285943985,2.6632115840911865,-9.521040916442871
1759820860578273300,347.86127319335935,-0.007178467698395252,2.6632115840911865,-9.535398483276367
1759820860580709400,347.86370947265624,0.0023928226437419653,2.641676187515259,-9.506684303283691
1759820860583145500,347.8661455078125,-0.019142581149935722,2.651247501373291,-9.528220176696777
1759820860585581600,347.86858154296874,-0.007178467698395252,2.644068956375122,-9.489934921264648
1759820860588017700,347.871017578125,-0.02153540402650833,2.63449764251709,-9.501898765563965
1759820860590453800,347.87345385742185,-0.02632104977965355,2.6560330390930176,-9.492327690124512
1759820860592889900,347.87588989257813,-0.05503492057323456,2.651247501373291,-9.480362892150879
1759820860595326000,347.87832592773435,-0.0526420995593071,2.6488547325134277,-9.485149383544922
1759820860597762000,347.88076196289063,-0.07896314561367035,2.6536402702331543,-9.480362892150879
1759820860600198100,347.8831982421875,-0.06699903309345245,2.6392834186553955,-9.4660062789917
1759820860602634200,347.88563427734374,-0.06699903309345245,2.6799614429473877,-9.482755661010742
1759820860605070300,347.8880703125,-0.06699903309345245,2.66560435295105,-9.506684303283691
1759820860607506400,347.89050634765624,-0.05742774158716202,2.6632115840911865,-9.509077072143555
1759820860609942500,347.89294262695313,-0.04546362906694412,2.6727828979492188,-9.497113227844238
1759820860612379000,347.89537890625,-0.038285162299871445,2.6608188152313232,-9.509077072143555
1759820860614815000,347.89781494140624,-0.014356935396790504,2.6703901290893555,-9.506684303283691
1759820860617251000,347.9002509765625,-0.009571290574967861,2.6464617252349854,-9.525827407836914
1759820860619687200,347.90268725585935,-0.014356935396790504,2.6847469806671143,-9.540184020996094
1759820860622123300,347.9051232910156,-0.031106693670153618,2.6727828979492188,-9.501898765563965
1759820860624559400,347.90755932617185,-0.02632104977965355,2.6488547325134277,-9.487542152404785
1759820860626995500,347.90999536132813,-0.0526420995593071,2.6464617252349854,-9.506684303283691
1759820860629431600,347.912431640625,-0.07178468257188797,2.675175666809082,-9.480362892150879
1759820860631867600,347.91486767578124,-0.08135596662759781,2.6775684356689453,-9.454042434692383
1759820860634303700,347.9173037109375,-0.07178468257188797,2.6560330390930176,-9.499505996704102
1759820860636739800,347.91973974609374,-0.06939185410737991,2.6703901290893555,-9.468399047851562
1759820860639176000,347.9221760253906,-0.0933200865983963,2.667997360229492,-9.485149383544922
1759820860641612300,347.9246123046875,-0.09092725813388824,2.6297121047973633,-9.477970123291016
1759820860644048400,347.92704833984374,-0.059820566326379776,2.641676187515259,-9.475577354431152
1759820860646484500,347.929484375,-0.03349951654672623,2.6392834186553955,-9.470791816711426
1759820860648920600,347.9319206542969,-0.0526420995593071,2.641676187515259,-9.45882797241211
1759820860651356700,347.9343566894531,-0.04307080805301666,2.6177480220794678,-9.45164966583252
1759820860653792800,347.93679272460935,-0.038285162299871445,2.641676187515259,-9.456435203552246
1759820860656228900,347.9392287597656,-0.04785645380616188,2.6392834186553955,-9.43489933013916
1759820860658665000,347.9416650390625,-0.06939185410737991,2.6368906497955322,-9.42772102355957
1759820860661101000,347.94410107421874,-0.059820566326379776,2.651247501373291,-9.425328254699707
1759820860663537200,347.946537109375,-0.04546362906694412,2.6536402702331543,-9.42772102355957
1759820860665973200,347.94897314453124,-0.06699903309345245,2.6703901290893555,-9.42054271697998
1759820860668409300,347.9514094238281,-0.05742774158716202,2.6703901290893555,-9.44447135925293
1759820860670845400,347.95384545898435,-0.05503492057323456,2.691925525665283,-9.470791816711426
1759820860673281500,347.9562814941406,-0.08614161610603333,2.6847469806671143,-9.489934921264648
1759820860675718000,347.9587177734375,-0.07896314561367035,2.713460922241211,-9.487542152404785
1759820860678154000,347.9611540527344,-0.09810572862625122,2.706282377243042,-9.482755661010742
1759820860680590000,347.9635900878906,-0.08374879509210587,2.68953275680542,-9.489934921264648
1759820860683026200,347.9660261230469,-0.0933200865983963,2.66560435295105,-9.525827407836914
1759820860685462300,347.9684621582031,-0.05503492057323456,2.715853691101074,-9.506684303283691
1759820860687898400,347.9708984375,-0.03349951654672623,2.675175666809082,-9.521040916442871
1759820860690334500,347.97333447265623,-0.0023928226437419653,2.6799614429473877,-9.509077072143555
1759820860692770600,347.9757705078125,-0.0023928226437419653,2.667997360229492,-9.521040916442871
1759820860695206700,347.97820654296873,0.016749758273363113,2.6392834186553955,-9.485149383544922
1759820860697642800,347.9806428222656,0.040677983313798904,2.63449764251709,-9.482755661010742
1759820860700078800,347.9830788574219,0.02392822690308094,2.6536402702331543,-9.487542152404785
1759820860702515000,347.9855148925781,0.019142581149935722,2.641676187515259,-9.475577354431152
1759820860704951300,347.9879514160156,0.004785645287483931,2.6488547325134277,-9.463613510131836
1759820860707387400,347.9903874511719,0.004785645287483931,2.6464617252349854,-9.477970123291016
1759820860709823500,347.9928234863281,-0.0023928226437419653,2.644068956375122,-9.482755661010742
1759820860712259600,347.9952595214844,-0.038285162299871445,2.6464617252349854,-9.468399047851562
1759820860714695700,347.99769580078123,-0.04785645380616188,2.644068956375122,-9.432506561279297
1759820860717131800,348.0001318359375,-0.059820566326379776,2.644068956375122,-9.442078590393066
1759820860719568000,348.00256787109373,-0.05742774158716202,2.6368906497955322,-9.442078590393066
1759820860722004000,348.00500390625,-0.05024927482008934,2.66560435295105,-9.454042434692383
1759820860724440000,348.0074401855469,-0.038285162299871445,2.6464617252349854,-9.470791816711426
1759820860726876200,348.0098762207031,-0.0526420995593071,2.6536402702331543,-9.492327690124512
1759820860729312300,348.0123122558594,-0.038285162299871445,2.6632115840911865,-9.492327690124512
1759820860731748400,348.0147482910156,-0.040677983313798904,2.6560330390930176,-9.487542152404785
1759820860734184400,348.0171843261719,-0.02153540402650833,2.6847469806671143,-9.489934921264648
1759820860736620500,348.01962060546873,0.02632104977965355,2.68953275680542,-9.497113227844238
1759820860739056600,348.022056640625,0.03349951654672623,2.65842604637146,-9.53061294555664
1759820860741493000,348.0244929199219,0.038285162299871445,2.651247501373291,-9.501898765563965
1759820860743929000,348.0269291992187,0.031106693670153618,2.6608188152313232,-9.518648147583008
1759820860746365200,348.029365234375,0.016749758273363113,2.66560435295105,-9.528220176696777
1759820860748801300,348.03180126953123,0.004785645287483931,2.6488547325134277,-9.506684303283691
1759820860751237400,348.0342373046875,0.0023928226437419653,2.6392834186553955,-9.499505996704102
1759820860753673500,348.0366735839844,-0.02153540402650833,2.6321048736572266,-9.489934921264648
1759820860756109600,348.0391096191406,-0.004785645287483931,2.644068956375122,-9.480362892150879
1759820860758545700,348.0415456542969,-0.01196411345154047,2.6560330390930176,-9.470791816711426
1759820860760981800,348.0439816894531,-0.02392822690308094,2.6249263286590576,-9.4660062789917
1759820860763417900,348.04641796875,-0.038285162299871445,2.6368906497955322,-9.475577354431152
1759820860765854000,348.04885400390623,-0.07417750358581543,2.610569477081299,-9.482755661010742
1759820860768290000,348.0512900390625,-0.07417750358581543,2.620140790939331,-9.487542152404785
1759820860770726400,348.0537263183594,-0.06699903309345245,2.6177480220794678,-9.45164966583252
1759820860773162500,348.0561625976562,-0.04546362906694412,2.6392834186553955,-9.45164966583252
1759820860775598600,348.0585986328125,-0.038285162299871445,2.6368906497955322,-9.470791816711426
1759820860778034700,348.0610346679687,-0.035892341285943985,2.610569477081299,-9.477970123291016
1759820860780470800,348.063470703125,-0.03349951654672623,2.63449764251709,-9.475577354431152
1759820860782907000,348.0659069824219,-0.031106693670153618,2.6321048736572266,-9.504291534423828
1759820860785343000,348.0683430175781,-0.05742774158716202,2.6560330390930176,-9.509077072143555
1759820860787779000,348.0707790527344,-0.040677983313798904,2.644068956375122,-9.516255378723145
1759820860790215200,348.0732150878906,-0.03349951654672623,2.65842604637146,-9.542576789855957
1759820860792651300,348.0756513671875,-0.062213387340307236,2.6727828979492188,-9.511469841003418
1759820860795087400,348.0780874023437,-0.04307080805301666,2.6560330390930176,-9.509077072143555
1759820860797523500,348.0805234375,-0.04546362906694412,2.6560330390930176,-9.516255378723145
1759820860799959600,348.0829594726562,-0.08135596662759781,2.6560330390930176,-9.497113227844238
1759820860802395600,348.0853957519531,-0.08135596662759781,2.66560435295105,-9.528220176696777
1759820860804832000,348.08783203125,-0.09571290761232376,2.6560330390930176,-9.504291534423828
1759820860807268000,348.0902680664062,-0.09092725813388824,2.6608188152313232,-9.463613510131836
1759820860809704200,348.0927041015625,-0.09810572862625122,2.6321048736572266,-9.485149383544922
1759820860812140300,348.0951403808594,-0.09092725813388824,2.644068956375122,-9.480362892150879
1759820860814576400,348.0975764160156,-0.08853443711996078,2.651247501373291,-9.468399047851562
1759820860817012500,348.1000124511719,-0.08135596662759781,2.667997360229492,-9.487542152404785
1759820860819448600,348.1024484863281,-0.08135596662759781,2.6392834186553955,-9.475577354431152
1759820860821884700,348.104884765625,-0.08614161610603333,2.65842604637146,-9.480362892150879
1759820860824320800,348.1073208007812,-0.07896314561367035,2.644068956375122,-9.473184585571289
1759820860826756900,348.1097568359375,-0.07896314561367035,2.6608188152313232,-9.494720458984375
1759820860829193000,348.1121928710937,-0.07417750358581543,2.6392834186553955,-9.489934921264648
1759820860831629000,348.1146291503906,-0.08374879509210587,2.6249263286590576,-9.487542152404785
1759820860834065400,348.1170654296875,-0.09092725813388824,2.6392834186553955,-9.468399047851562
1759820860836501500,348.1195014648437,-0.07178468257188797,2.6321048736572266,-9.501898765563965
1759820860838937600,348.1219375,-0.059820566326379776,2.6321048736572266,-9.475577354431152
1759820860841373700,348.1243737792969,-0.064606212079525,2.6321048736572266,-9.468399047851562
1759820860843809800,348.1268098144531,-0.06699903309345245,2.6177480220794678,-9.45164966583252
1759820860846246000,348.1292458496094,-0.07896314561367035,2.6560330390930176,-9.475577354431152
1759820860848682000,348.1316818847656,-0.07896314561367035,2.66560435295105,-9.482755661010742
1759820860851118000,348.1341181640625,-0.08614161610603333,2.6464617252349854,-9.470791816711426
1759820860853554200,348.1365541992187,-0.06939185410737991,2.6177480220794678,-9.449256896972656
1759820860855990300,348.138990234375,-0.08614161610603333,2.641676187515259,-9.449256896972656
1759820860858426400,348.1414262695312,-0.08614161610603333,2.6249263286590576,-9.485149383544922
1759820860860862500,348.1438625488281,-0.04785645380616188,2.6153552532196045,-9.468399047851562
1759820860863298600,348.1462985839844,-0.062213387340307236,2.6009981632232666,-9.468399047851562
1759820860865734700,348.1487346191406,-0.05503492057323456,2.6153552532196045,-9.492327690124512
1759820860868170800,348.1511706542969,-0.038285162299871445,2.610569477081299,-9.485149383544922
1759820860870607000,348.1536071777344,-0.040677983313798904,2.6177480220794678,-9.470791816711426
1759820860873043200,348.1560432128906,-0.02871387079358101,2.60339093208313,-9.489934921264648
1759820860875479300,348.1584792480469,-0.06699903309345245,2.5938198566436768,-9.482755661010742
1759820860877915400,348.1609152832031,-0.06939185410737991,2.63449764251709,-9.494720458984375
1759820860880351500,348.1633515625,-0.062213387340307236,2.612962245941162,-9.482755661010742
1759820860882787600,348.1657875976563,-0.04785645380616188,2.63449764251709,-9.473184585571289
1759820860885223700,348.1682236328125,-0.05503492057323456,2.6081767082214355,-9.501898765563965
1759820860887659800,348.1706596679688,-0.04785645380616188,2.586641311645508,-9.504291534423828
1759820860890095900,348.1730959472656,-0.07896314561367035,2.6057839393615723,-9.497113227844238
1759820860892532000,348.1755319824219,-0.09092725813388824,2.6153552532196045,-9.499505996704102
1759820860894968000,348.1779680175781,-0.10049854964017868,2.6153552532196045,-9.497113227844238
1759820860897404200,348.1804040527344,-0.11246266216039658,2.5986053943634033,-9.475577354431152
1759820860899840500,348.1828405761719,-0.11246266216039658,2.6273193359375,-9.477970123291016
1759820860902276600,348.1852766113281,-0.09810572862625122,2.6273193359375,-9.485149383544922
1759820860904712700,348.1877126464844,-0.08135596662759781,2.6273193359375,-9.487542152404785
1759820860907148800,348.1901486816406,-0.10289137065410614,2.610569477081299,-9.480362892150879
1759820860909585000,348.1925849609375,-0.08374879509210587,2.6225335597991943,-9.45164966583252
1759820860912021000,348.1950209960938,-0.1052841991186142,2.620140790939331,-9.454042434692383
1759820860914457000,348.19745703125,-0.11724831163883209,2.63449764251709,-9.480362892150879
1759820860916893200,348.1998930664063,-0.15314064919948578,2.6464617252349854,-9.454042434692383
1759820860919329300,348.2023293457031,-0.13160525262355804,2.6488547325134277,-9.463613510131836
1759820860921765400,348.2047653808594,-0.1459621787071228,2.65842604637146,-9.4660062789917
1759820860924201500,348.2072014160156,-0.1698904037475586,2.667997360229492,-9.492327690124512
1759820860926637600,348.2096374511719,-0.15553347766399384,2.6536402702331543,-9.497113227844238
1759820860929073700,348.2120737304688,-0.14835500717163086,2.6608188152313232,-9.456435203552246
1759820860931509800,348.214509765625,-0.13878370821475983,2.6536402702331543,-9.473184585571289
1759820860933945900,348.2169458007813,-0.12442677468061447,2.641676187515259,-9.489934921264648
1759820860936382200,348.21938232421877,-0.10767702013254166,2.641676187515259,-9.475577354431152
1759820860938818300,348.221818359375,-0.10049854964017868,2.6321048736572266,-9.45882797241211
1759820860941254400,348.2242543945313,-0.11006984114646912,2.65842604637146,-9.432506561279297
1759820860943690500,348.2266904296875,-0.0933200865983963,2.5986053943634033,-9.43489933013916
1759820860946126600,348.2291267089844,-0.07896314561367035,2.6225335597991943,-9.401400566101074
1759820860948562700,348.2315627441406,-0.08853443711996078,2.586641311645508,-9.363115310668945
1759820860950998800,348.2339987792969,-0.10289137065410614,2.572284460067749,-9.339186668395996
1759820860953435000,348.2364348144531,-0.08614161610603333,2.5746772289276123,-9.358329772949219
1759820860955871000,348.23887109375,-0.06699903309345245,2.56510591506958,-9.360722541809082
1759820860958307000,348.24130712890627,-0.062213387340307236,2.586641311645508,-9.360722541809082
1759820860960743200,348.2437431640625,-0.038285162299871445,2.586641311645508,-9.375079154968262
1759820860963179300,348.2461791992188,-0.014356935396790504,2.6249263286590576,-9.415757179260254
1759820860965615600,348.24861572265627,-0.01196411345154047,2.6368906497955322,-9.45882797241211
1759820860968051700,348.2510517578125,-0.0023928226437419653,2.6464617252349854,-9.501898765563965
1759820860970487800,348.25348779296877,-0.004785645287483931,2.651247501373291,-9.549755096435547
1759820860972924000,348.255923828125,-0.02153540402650833,2.675175666809082,-9.621540069580078
1759820860975360000,348.2583601074219,-0.02392822690308094,2.7038896083831787,-9.643074989318848
1759820860977796000,348.2607961425781,-0.02153540402650833,2.715853691101074,-9.652647018432617
1759820860980232200,348.2632321777344,-0.019142581149935722,2.7014968395233154,-9.688538551330566
1759820860982668300,348.2656682128906,-0.03349951654672623,2.7086751461029053,-9.686145782470703
1759820860985104400,348.2681044921875,-0.035892341285943985,2.706282377243042,-9.66939640045166
1759820860987540500,348.27054052734377,-0.02392822690308094,2.66560435295105,-9.638289451599121
1759820860989976600,348.2729765625,-0.02632104977965355,2.644068956375122,-9.611968994140625
1759820860992412700,348.27541259765627,-0.02392822690308094,2.6273193359375,-9.595218658447266
1759820860994848800,348.2778488769531,-0.007178467698395252,2.6273193359375,-9.585647583007812
1759820860997284900,348.2802849121094,-0.014356935396790504,2.612962245941162,-9.561718940734863
1759820860999721000,348.2827209472656,-0.009571290574967861,2.6321048736572266,-9.549755096435547
1759820861002157300,348.2851572265625,-0.0023928226437419653,2.6273193359375,-9.53061294555664
1759820861004593400,348.2875935058594,-0.009571290574967861,2.612962245941162,-9.513862609863281
1759820861007029500,348.2900295410156,-0.05503492057323456,2.620140790939331,-9.494720458984375
1759820861009465600,348.2924655761719,-0.04785645380616188,2.644068956375122,-9.492327690124512
1759820861011901700,348.2949016113281,-0.06939185410737991,2.641676187515259,-9.487542152404785
1759820861014337800,348.297337890625,-0.09810572862625122,2.6536402702331543,-9.485149383544922
1759820861016774000,348.29977392578127,-0.13878370821475983,2.6560330390930176,-9.482755661010742
1759820861019210000,348.3022099609375,-0.11724831163883209,2.6632115840911865,-9.473184585571289
1759820861021646000,348.30464599609377,-0.15074782073497772,2.6727828979492188,-9.456435203552246
1759820861024082200,348.3070822753906,-0.12203395366668701,2.7086751461029053,-9.473184585571289
1759820861026518300,348.3095183105469,-0.11964113265275955,2.7110681533813477,-9.489934921264648
1759820861028954400,348.3119543457031,-0.09810572862625122,2.6943182945251465,-9.482755661010742
1759820861031390700,348.314390625,-0.11485548317432404,2.6847469806671143,-9.506684303283691
1759820861033826800,348.3168269042969,-0.08853443711996078,2.6799614429473877,-9.513862609863281
1759820861036263000,348.3192629394531,-0.07896314561367035,2.6847469806671143,-9.523433685302734
1759820861038699000,348.3216989746094,-0.07178468257188797,2.6943182945251465,-9.509077072143555
1759820861041135000,348.3241350097656,-0.04785645380616188,2.6799614429473877,-9.53779125213623
1759820861043571200,348.3265712890625,-0.05742774158716202,2.6464617252349854,-9.506684303283691
1759820861046007300,348.32900732421876,-0.059820566326379776,2.6632115840911865,-9.501898765563965
1759820861048443400,348.331443359375,-0.062213387340307236,2.641676187515259,-9.487542152404785
1759820861050879500,348.33387939453127,-0.09092725813388824,2.6392834186553955,-9.463613510131836
1759820861053315600,348.33631567382815,-0.09092725813388824,2.6488547325134277,-9.456435203552246
1759820861055751700,348.3387517089844,-0.11006984114646912,2.6368906497955322,-9.454042434692383
1759820861058187800,348.3411877441406,-0.1339980661869049,2.6273193359375,-9.439684867858887
1759820861060624000,348.3436237792969,-0.12203395366668701,2.6153552532196045,-9.42772102355957
1759820861063060000,348.34606005859376,-0.13878370821475983,2.6225335597991943,-9.418149948120117
1759820861065496300,348.34849633789065,-0.1459621787071228,2.6177480220794678,-9.439684867858887
1759820861067932400,348.3509323730469,-0.13160525262355804,2.620140790939331,-9.432506561279297
1759820861070368500,348.35336840820315,-0.12921242415905,2.6297121047973633,-9.446864128112793
1759820861072804600,348.3558046875,-0.10767702013254166,2.6225335597991943,-9.430113792419434
1759820861075240700,348.35824072265626,-0.07178468257188797,2.6392834186553955,-9.456435203552246
1759820861077676800,348.3606767578125,-0.06699903309345245,2.6368906497955322,-9.449256896972656
1759820861080113000,348.36311279296876,-0.038285162299871445,2.6536402702331543,-9.45882797241211
1759820861082549000,348.36554907226565,-0.02871387079358101,2.6273193359375,-9.446864128112793
1759820861084985000,348.3679851074219,-0.0023928226437419653,2.6273193359375,-9.446864128112793
1759820861087421200,348.37042114257815,-0.0023928226437419653,2.6177480220794678,-9.432506561279297
1759820861089857300,348.3728571777344,-0.016749758273363113,2.6081767082214355,-9.449256896972656
1759820861092293400,348.37529345703126,-0.02153540402650833,2.6009981632232666,-9.437292098999023
1759820861094729500,348.3777294921875,0.014356935396790504,2.610569477081299,-9.454042434692383
1759820861097165800,348.38016577148437,-0.01196411345154047,2.5914268493652344,-9.42054271697998
1759820861099602000,348.38260180664065,-0.02392822690308094,2.60339093208313,-9.439684867858887
1759820861102038000,348.3850380859375,-0.007178467698395252,2.6153552532196045,-9.42772102355957
1759820861104474000,348.38747412109376,-0.009571290574967861,2.6297121047973633,-9.430113792419434
1759820861106910200,348.38991015625,-0.007178467698395252,2.6057839393615723,-9.410971641540527
1759820861109346300,348.39234619140626,-0.031106693670153618,2.6153552532196045,-9.425328254699707
1759820861111782400,348.39478247070315,-0.03349951654672623,2.6225335597991943,-9.439684867858887
1759820861114218500,348.39721850585937,-0.02871387079358101,2.6081767082214355,-9.430113792419434
1759820861116654600,348.39965454101565,-0.035892341285943985,2.6225335597991943,-9.432506561279297
1759820861119090700,348.4020905761719,-0.040677983313798904,2.610569477081299,-9.446864128112793
1759820861121526800,348.40452685546876,-0.03349951654672623,2.644068956375122,-9.461220741271973
1759820861123963000,348.406962890625,-0.019142581149935722,2.6464617252349854,-9.470791816711426
1759820861126399000,348.40939892578126,-0.031106693670153618,2.65842604637146,-9.470791816711426
1759820861128835000,348.4118349609375,-0.014356935396790504,2.6392834186553955,-9.497113227844238
1759820861131271200,348.41427124023437,0,2.63449764251709,-9.511469841003418
1759820861133707500,348.41670751953126,-0.007178467698395252,2.6464617252349854,-9.497113227844238
1759820861136143600,348.4191435546875,-0.016749758273363113,2.65842604637146,-9.501898765563965
1759820861138579700,348.42157983398437,-0.02153540402650833,2.644068956375122,-9.506684303283691
1759820861141015800,348.42401586914065,-0.019142581149935722,2.6488547325134277,-9.485149383544922
1759820861143452000,348.42645190429687,-0.04546362906694412,2.651247501373291,-9.463613510131836
1759820861145888000,348.42888793945315,-0.035892341285943985,2.6488547325134277,-9.497113227844238
1759820861148324000,348.43132397460937,-0.03349951654672623,2.641676187515259,-9.470791816711426
1759820861150760200,348.43376025390626,-0.05503492057323456,2.6368906497955322,-9.463613510131836
1759820861153196300,348.4361962890625,-0.064606212079525,2.644068956375122,-9.461220741271973
1759820861155632400,348.43863232421876,-0.059820566326379776,2.6775684356689453,-9.446864128112793
1759820861158068500,348.441068359375,-0.0526420995593071,2.691925525665283,-9.475577354431152
1759820861160504600,348.44350463867187,-0.02871387079358101,2.675175666809082,-9.504291534423828
1759820861162941000,348.44594091796876,-0.02153540402650833,2.6871397495269775,-9.489934921264648
1759820861165377000,348.448376953125,-0.02632104977965355,2.713460922241211,-9.511469841003418
1759820861167813000,348.45081323242186,-0.02871387079358101,2.7086751461029053,-9.547362327575684
1759820861170249200,348.45324926757814,-0.02871387079358101,2.706282377243042,-9.597611427307129
1759820861172685300,348.45568530273437,-0.031106693670153618,2.7349963188171387,-9.57607650756836
1759820861175121400,348.45812133789065,-0.02632104977965355,2.723032236099243,-9.597611427307129
1759820861177557500,348.4605576171875,-0.02392822690308094,2.706282377243042,-9.626325607299805
1759820861179993600,348.46299365234376,-0.02632104977965355,2.7014968395233154,-9.631111145019531
1759820861182429700,348.4654296875,-0.02392822690308094,2.7038896083831787,-9.626325607299805
1759820861184865800,348.46786572265626,-0.0023928226437419653,2.7038896083831787,-9.604789733886719
1759820861187302000,348.47030200195314,0,2.6560330390930176,-9.58325481414795
1759820861189738000,348.47273803710937,0.019142581149935722,2.6608188152313232,-9.595218658447266
1759820861192174000,348.47517407226565,0.02392822690308094,2.63449764251709,-9.588040351867676
1759820861194610200,348.47761010742187,0.019142581149935722,2.641676187515259,-9.55214786529541
1759820861197046500,348.48004663085936,0.009571290574967861,2.6321048736572266,-9.547362327575684
1759820861199482600,348.48248266601564,0.038285162299871445,2.6368906497955322,-9.504291534423828
1759820861201918700,348.48491870117186,0.031106693670153618,2.6536402702331543,-9.499505996704102
1759820861204354800,348.48735473632814,0.01196411345154047,2.6608188152313232,-9.482755661010742
1759820861206791000,348.489791015625,-0.007178467698395252,2.644068956375122,-9.487542152404785
1759820861209227000,348.49222705078125,-0.019142581149935722,2.6560330390930176,-9.446864128112793
1759820861211663000,348.4946630859375,-0.04307080805301666,2.6392834186553955,-9.45164966583252
1759820861214099200,348.49709912109375,-0.07896314561367035,2.6536402702331543,-9.468399047851562
1759820861216535300,348.49953540039064,-0.08135596662759781,2.66560435295105,-9.454042434692383
1759820861218971400,348.50197143554686,-0.07896314561367035,2.651247501373291,-9.454042434692383
1759820861221407500,348.50440747070314,-0.10767702013254166,2.6703901290893555,-9.470791816711426
1759820861223843600,348.50684350585936,-0.08614161610603333,2.6871397495269775,-9.4660062789917
1759820861226279700,348.50927978515625,-0.06939185410737991,2.66560435295105,-9.470791816711426
1759820861228716000,348.51171606445314,-0.038285162299871445,2.675175666809082,-9.473184585571289
1759820861231152000,348.51415209960936,-0.01196411345154047,2.682354211807251,-9.470791816711426
1759820861233588200,348.51658813476564,0.016749758273363113,2.675175666809082,-9.482755661010742
1759820861236024300,348.5190244140625,0.01196411345154047,2.6464617252349854,-9.487542152404785
1759820861238460400,348.52146044921875,0.019142581149935722,2.6536402702331543,-9.492327690124512
1759820861240896500,348.523896484375,0.019142581149935722,2.6368906497955322,-9.492327690124512
1759820861243332600,348.52633251953125,0.031106693670153618,2.6321048736572266,-9.473184585571289
1759820861245768700,348.52876879882814,0.016749758273363113,2.641676187515259,-9.442078590393066
1759820861248204800,348.53120483398436,0.014356935396790504,2.6321048736572266,-9.461220741271973
1759820861250641000,348.53364086914064,0.016749758273363113,2.6225335597991943,-9.44447135925293
1759820861253077000,348.53607690429686,-0.014356935396790504,2.6225335597991943,-9.422935485839844
1759820861255513000,348.53851318359375,-0.035892341285943985,2.6225335597991943,-9.446864128112793
1759820861257949200,348.54094921875,-0.02392822690308094,2.6249263286590576,-9.44447135925293
1759820861260385300,348.54338525390625,-0.007178467698395252,2.6249263286590576,-9.42054271697998
1759820861262821400,348.5458212890625,-0.009571290574967861,2.6321048736572266,-9.44447135925293
1759820861265257700,348.5482578125,-0.038285162299871445,2.6153552532196045,-9.437292098999023
1759820861267693800,348.55069384765625,-0.009571290574967861,2.641676187515259,-9.442078590393066
1759820861270130000,348.5531298828125,-0.004785645287483931,2.641676187515259,-9.430113792419434
1759820861272566000,348.55556591796875,-0.02392822690308094,2.6392834186553955,-9.422935485839844
1759820861275002000,348.55800219726564,-0.03349951654672623,2.6608188152313232,-9.45882797241211
1759820861277438200,348.56043823242186,-0.035892341285943985,2.667997360229492,-9.454042434692383
1759820861279874300,348.56287426757814,-0.035892341285943985,2.667997360229492,-9.473184585571289
1759820861282310400,348.56531030273436,-0.02392822690308094,2.6727828979492188,-9.480362892150879
1759820861284746500,348.56774658203125,-0.038285162299871445,2.6464617252349854,-9.463613510131836
1759820861287182600,348.5701826171875,-0.03349951654672623,2.68953275680542,-9.485149383544922
1759820861289618700,348.57261865234375,-0.040677983313798904,2.6727828979492188,-9.480362892150879
1759820861292054800,348.5750546875,-0.07417750358581543,2.6560330390930176,-9.501898765563965
1759820861294491100,348.5774912109375,-0.08135596662759781,2.682354211807251,-9.494720458984375
1759820861296927200,348.57992724609375,-0.06699903309345245,2.65842604637146,-9.485149383544922
1759820861299363300,348.58236328125,-0.064606212079525,2.675175666809082,-9.492327690124512
1759820861301799400,348.58479931640625,-0.08135596662759781,2.651247501373291,-9.473184585571289
1759820861304235500,348.58723559570313,-0.09810572862625122,2.66560435295105,-9.482755661010742
1759820861306671600,348.58967163085936,-0.10049854964017868,2.6297121047973633,-9.456435203552246
1759820861309107700,348.59210766601564,-0.11006984114646912,2.5914268493652344,-9.456435203552246
1759820861311543800,348.59454370117186,-0.09571290761232376,2.589034080505371,-9.45164966583252
1759820861313980000,348.59697998046875,-0.07657032459974289,2.5842485427856445,-9.430113792419434
1759820861316416000,348.599416015625,-0.07417750358581543,2.550748825073242,-9.43489933013916
1759820861318852000,348.60185205078125,-0.05024927482008934,2.548356056213379,-9.432506561279297
1759820861321288200,348.6042880859375,-0.062213387340307236,2.5603201389312744,-9.432506561279297
1759820861323724300,348.60672436523436,-0.064606212079525,2.562713146209717,-9.42054271697998
1759820861326160400,348.60916040039064,-0.0526420995593071,2.5698914527893066,-9.45882797241211
1759820861328596500,348.61159643554686,-0.04546362906694412,2.5363919734954834,-9.4660062789917
1759820861331032800,348.61403271484374,-0.04307080805301666,2.5674986839294434,-9.461220741271973
1759820861333469000,348.61646899414063,-0.04546362906694412,2.579462766647339,-9.473184585571289
1759820861335905000,348.61890502929685,-0.04546362906694412,2.5842485427856445,-9.492327690124512
1759820861338341000,348.62134106445313,-0.02632104977965355,2.6177480220794678,-9.511469841003418
1759820861340777200,348.62377709960936,-0.03349951654672623,2.620140790939331,-9.494720458984375
1759820861343213300,348.62621337890624,-0.05024927482008934,2.610569477081299,-9.516255378723145
1759820861345649400,348.6286494140625,-0.07417750358581543,2.60339093208313,-9.513862609863281
1759820861348085500,348.63108544921874,-0.064606212079525,2.6297121047973633,-9.53061294555664
1759820861350521600,348.633521484375,-0.05503492057323456,2.6392834186553955,-9.542576789855957
1759820861352957700,348.63595776367185,-0.040677983313798904,2.641676187515259,-9.554540634155273
1759820861355393800,348.63839379882813,-0.02871387079358101,2.6177480220794678,-9.547362327575684
1759820861357830000,348.64082983398436,-0.035892341285943985,2.6273193359375,-9.528220176696777
1759820861360266000,348.64326586914063,0.007178467698395252,2.620140790939331,-9.542576789855957
1759820861362702300,348.64570239257813,0.019142581149935722,2.6177480220794678,-9.559326171875
1759820861365138400,348.64813842773435,0.0023928226437419653,2.6392834186553955,-9.542576789855957
1759820861367574500,348.65057446289063,0.0023928226437419653,2.610569477081299,-9.523433685302734
1759820861370010600,348.6530107421875,-0.014356935396790504,2.60339093208313,-9.518648147583008
1759820861372446700,348.65544677734374,-0.016749758273363113,2.6153552532196045,-9.480362892150879
1759820861374882800,348.6578828125,-0.031106693670153618,2.620140790939331,-9.485149383544922
1759820861377319000,348.66031884765624,-0.04307080805301666,2.6249263286590576,-9.485149383544922
1759820861379755000,348.66275512695313,-0.062213387340307236,2.6177480220794678,-9.44447135925293
1759820861382191000,348.66519116210935,-0.09092725813388824,2.644068956375122,-9.468399047851562
1759820861384627200,348.66762719726563,-0.12203395366668701,2.644068956375122,-9.446864128112793
1759820861387063300,348.67006323242185,-0.13878370821475983,2.6464617252349854,-9.477970123291016
1759820861389499400,348.67249951171874,-0.13878370821475983,2.6536402702331543,-9.497113227844238
1759820861391935500,348.674935546875,-0.14835500717163086,2.6608188152313232,-9.525827407836914
1759820861394371600,348.67737158203124,-0.15553347766399384,2.6703901290893555,-9.533005714416504
1759820861396808000,348.67980786132813,-0.12681959569454193,2.667997360229492,-9.53061294555664
1759820861399244000,348.682244140625,-0.1052841991186142,2.65842604637146,-9.53779125213623
1759820861401680100,348.68468017578124,-0.1052841991186142,2.6536402702331543,-9.549755096435547
1759820861404116200,348.6871162109375,-0.10049854964017868,2.65842604637146,-9.525827407836914
1759820861406552300,348.68955224609374,-0.10289137065410614,2.6560330390930176,-9.528220176696777
1759820861408988400,348.6919885253906,-0.062213387340307236,2.6632115840911865,-9.504291534423828
1759820861411424500,348.69442456054685,-0.06699903309345245,2.6560330390930176,-9.499505996704102
1759820861413860600,348.69686059570313,-0.062213387340307236,2.63449764251709,-9.489934921264648
1759820861416296700,348.69929663085935,-0.09092725813388824,2.6392834186553955,-9.475577354431152
1759820861418732800,348.70173291015624,-0.08135596662759781,2.644068956375122,-9.449256896972656
1759820861421169000,348.7041689453125,-0.0933200865983963,2.6321048736572266,-9.437292098999023
1759820861423605000,348.70660498046874,-0.11964113265275955,2.644068956375122,-9.437292098999023
1759820861426041000,348.709041015625,-0.14835500717163086,2.641676187515259,-9.418149948120117
1759820861428477400,348.7114775390625,-0.13639089465141296,2.6536402702331543,-9.430113792419434
1759820861430913500,348.71391357421874,-0.1579262912273407,2.644068956375122,-9.430113792419434
1759820861433349600,348.716349609375,-0.1818545162677765,2.641676187515259,-9.425328254699707
1759820861435785700,348.71878564453124,-0.1746760457754135,2.6297121047973633,-9.449256896972656
1759820861438221800,348.7212219238281,-0.13639089465141296,2.6368906497955322,-9.42772102355957
1759820861440658000,348.72365795898435,-0.08853443711996078,2.63449764251709,-9.437292098999023
1759820861443094000,348.7260939941406,-0.059820566326379776,2.644068956375122,-9.468399047851562
1759820861445530000,348.72853002929685,-0.02632104977965355,2.6368906497955322,-9.497113227844238
1759820861447966200,348.73096630859374,-0.0023928226437419653,2.6560330390930176,-9.501898765563965
1759820861450402300,348.73340234375,0.004785645287483931,2.6392834186553955,-9.525827407836914
1759820861452838400,348.73583837890624,0.02871387079358101,2.6488547325134277,-9.521040916442871
1759820861455274500,348.7382744140625,0.009571290574967861,2.651247501373291,-9.521040916442871
1759820861457710600,348.74071069335935,-0.02632104977965355,2.6392834186553955,-9.535398483276367
1759820861460146700,348.7431467285156,-0.02153540402650833,2.6799614429473877,-9.518648147583008
1759820861462582800,348.74558276367185,-0.03349951654672623,2.6727828979492188,-9.506684303283691
1759820861465019100,348.74801904296874,-0.0526420995593071,2.6775684356689453,-9.506684303283691
1759820861467455200,348.7504553222656,-0.059820566326379776,2.6871397495269775,-9.485149383544922
1759820861469891300,348.7528913574219,-0.11485548317432404,2.6799614429473877,-9.477970123291016
1759820861472327400,348.7553273925781,-0.12203395366668701,2.66560435295105,-9.487542152404785
1759820861474763500,348.7577634277344,-0.11485548317432404,2.6608188152313232,-9.4660062789917
1759820861477199600,348.76019970703123,-0.12921242415905,2.641676187515259,-9.480362892150879
1759820861479635700,348.7626357421875,-0.11246266216039658,2.6464617252349854,-9.492327690124512
1759820861482071800,348.76507177734373,-0.08853443711996078,2.6632115840911865,-9.497113227844238
1759820861484508000,348.7675078125,-0.06939185410737991,2.667997360229492,-9.494720458984375
1759820861486944000,348.7699440917969,-0.05503492057323456,2.641676187515259,-9.494720458984375
1759820861489380000,348.7723801269531,-0.040677983313798904,2.6297121047973633,-9.525827407836914
1759820861491816200,348.7748161621094,-0.035892341285943985,2.63449764251709,-9.528220176696777
1759820861494252300,348.7772521972656,-0.04785645380616188,2.6081767082214355,-9.511469841003418
1759820861496688600,348.7796887207031,-0.062213387340307236,2.59621262550354,-9.511469841003418
1759820861499124700,348.7821247558594,-0.07417750358581543,2.610569477081299,-9.511469841003418
1759820861501560800,348.7845607910156,-0.08135596662759781,2.5938198566436768,-9.501898765563965
1759820861503997000,348.7869968261719,-0.07417750358581543,2.60339093208313,-9.485149383544922
1759820861506433000,348.78943310546873,-0.10049854964017868,2.60339093208313,-9.475577354431152
1759820861508869000,348.791869140625,-0.08614161610603333,2.60339093208313,-9.475577354431152
1759820861511305200,348.79430517578123,-0.11246266216039658,2.6081767082214355,-9.442078590393066
1759820861513741300,348.7967412109375,-0.11964113265275955,2.6153552532196045,-9.461220741271973
1759820861516177400,348.7991774902344,-0.08614161610603333,2.6081767082214355,-9.45164966583252
1759820861518613500,348.8016135253906,-0.08853443711996078,2.6153552532196045,-9.437292098999023
1759820861521049600,348.8040495605469,-0.08374879509210587,2.610569477081299,-9.43489933013916
1759820861523485700,348.8064855957031,-0.0933200865983963,2.6153552532196045,-9.442078590393066
1759820861525921800,348.808921875,-0.08853443711996078,2.6009981632232666,-9.475577354431152
1759820861528358000,348.81135791015623,-0.07417750358581543,2.612962245941162,-9.430113792419434
1759820861530794000,348.8137939453125,-0.08135596662759781,2.6153552532196045,-9.43489933013916
1759820861533230300,348.8162302246094,-0.07657032459974289,2.59621262550354,-9.446864128112793
1759820861535666400,348.81866650390623,-0.06699903309345245,2.612962245941162,-9.454042434692383
1759820861538102500,348.8211025390625,-0.06939185410737991,2.6153552532196045,-9.468399047851562
1759820861540538600,348.82353857421873,-0.08614161610603333,2.6249263286590576,-9.45164966583252
1759820861542974700,348.825974609375,-0.09571290761232376,2.6225335597991943,-9.473184585571289
1759820861545410800,348.8284108886719,-0.07178468257188797,2.6464617252349854,-9.463613510131836
1759820861547847000,348.8308469238281,-0.09571290761232376,2.6488547325134277,-9.45882797241211
1759820861550283000,348.8332829589844,-0.1052841991186142,2.644068956375122,-9.446864128112793
1759820861552719000,348.8357189941406,-0.1052841991186142,2.6464617252349854,-9.461220741271973
1759820861555155200,348.8381552734375,-0.1339980661869049,2.65842604637146,-9.437292098999023
1759820861557591300,348.84059130859373,-0.09571290761232376,2.6368906497955322,-9.468399047851562
1759820861560027400,348.84302734375,-0.0933200865983963,2.641676187515259,-9.430113792419434
1759820861562463700,348.8454636230469,-0.09810572862625122,2.6727828979492188,-9.432506561279297
1759820861564899800,348.8478999023437,-0.08853443711996078,2.667997360229492,-9.439684867858887
1759820861567336000,348.8503359375,-0.08614161610603333,2.651247501373291,-9.468399047851562
1759820861569772000,348.8527719726562,-0.08614161610603333,2.6321048736572266,-9.45882797241211
1759820861572208000,348.8552080078125,-0.09810572862625122,2.65842604637146,-9.45882797241211
1759820861574644200,348.8576442871094,-0.09571290761232376,2.6703901290893555,-9.480362892150879
1759820861577080300,348.8600803222656,-0.08853443711996078,2.6321048736572266,-9.470791816711426
1759820861579516400,348.8625163574219,-0.09092725813388824,2.6703901290893555,-9.492327690124512
1759820861581952500,348.8649523925781,-0.10049854964017868,2.6703901290893555,-9.509077072143555
1759820861584388600,348.867388671875,-0.10049854964017868,2.6536402702331543,-9.501898765563965
1759820861586824700,348.8698247070312,-0.11246266216039658,2.6392834186553955,-9.521040916442871
1759820861589260800,348.8722607421875,-0.09810572862625122,2.6464617252349854,-9.53061294555664
1759820861591697000,348.87469677734373,-0.07657032459974289,2.6368906497955322,-9.533005714416504
1759820861594133000,348.8771330566406,-0.06939185410737991,2.6560330390930176,-9.540184020996094
1759820861596569000,348.8795690917969,-0.08374879509210587,2.63449764251709,-9.509077072143555
1759820861599005200,348.8820051269531,-0.09571290761232376,2.6321048736572266,-9.521040916442871
1759820861601441500,348.8844416503906,-0.09810572862625122,2.612962245941162,-9.542576789855957
1759820861603877600,348.8868776855469,-0.09810572862625122,2.6225335597991943,-9.542576789855957
1759820861606313700,348.8893137207031,-0.11246266216039658,2.6368906497955322,-9.53061294555664
1759820861608749800,348.8917497558594,-0.11485548317432404,2.6225335597991943,-9.535398483276367
1759820861611186000,348.8941860351562,-0.11485548317432404,2.6009981632232666,-9.549755096435547
1759820861613622000,348.8966220703125,-0.11006984114646912,2.6153552532196045,-9.542576789855957
1759820861616058000,348.8990581054687,-0.13639089465141296,2.6273193359375,-9.516255378723145
1759820861618494200,348.901494140625,-0.11724831163883209,2.6368906497955322,-9.561718940734863
1759820861620930300,348.9039304199219,-0.06699903309345245,2.6273193359375,-9.561718940734863
1759820861623366400,348.9063664550781,-0.059820566326379776,2.6297121047973633,-9.554540634155273
1759820861625802500,348.9088024902344,-0.05024927482008934,2.6321048736572266,-9.523433685302734
1759820861628238600,348.9112385253906,-0.059820566326379776,2.6321048736572266,-9.535398483276367
1759820861630675000,348.9136750488281,-0.04546362906694412,2.644068956375122,-9.535398483276367
1759820861633111000,348.9161110839844,-0.062213387340307236,2.6368906497955322,-9.53779125213623
1759820861635547100,348.9185471191406,-0.062213387340307236,2.6536402702331543,-9.53061294555664
1759820861637983200,348.9209831542969,-0.07657032459974289,2.6464617252349854,-9.540184020996094
1759820861640419300,348.9234194335937,-0.10049854964017868,2.682354211807251,-9.523433685302734
1759820861642855400,348.92585546875,-0.07417750358581543,2.699103832244873,-9.504291534423828
1759820861645291500,348.9282915039062,-0.09092725813388824,2.691925525665283,-9.511469841003418
1759820861647727600,348.9307275390625,-0.08374879509210587,2.7086751461029053,-9.494720458984375
1759820861650163700,348.9331638183594,-0.08135596662759781,2.7182464599609375,-9.518648147583008
1759820861652599800,348.9355998535156,-0.10049854964017868,2.6847469806671143,-9.492327690124512
1759820861655036000,348.9380358886719,-0.09810572862625122,2.6943182945251465,-9.480362892150879
1759820861657472000,348.9404719238281,-0.09092725813388824,2.66560435295105,-9.463613510131836
1759820861659908000,348.942908203125,-0.10049854964017868,2.6847469806671143,-9.480362892150879
1759820861662344200,348.9453442382812,-0.1052841991186142,2.682354211807251,-9.4660062789917
1759820861664780300,348.9477802734375,-0.11724831163883209,2.6727828979492188,-9.442078590393066
1759820861667216400,348.9502163085937,-0.0933200865983963,2.65842604637146,-9.432506561279297
1759820861669652700,348.9526528320313,-0.08614161610603333,2.6488547325134277,-9.425328254699707
1759820861672088800,348.9550888671875,-0.08135596662759781,2.6488547325134277,-9.422935485839844
1759820861674525000,348.9575249023438,-0.08614161610603333,2.6177480220794678,-9.456435203552246
1759820861676961000,348.9599609375,-0.09571290761232376,2.59621262550354,-9.45164966583252
1759820861679397000,348.9623972167969,-0.09092725813388824,2.6057839393615723,-9.42772102355957
1759820861681833200,348.9648332519531,-0.08853443711996078,2.6225335597991943,-9.432506561279297
1759820861684269300,348.9672692871094,-0.11006984114646912,2.612962245941162,-9.410971641540527
1759820861686705400,348.9697053222656,-0.09810572862625122,2.6177480220794678,-9.403793334960938
1759820861689141500,348.9721416015625,-0.11006984114646912,2.6249263286590576,-9.403793334960938
1759820861691577600,348.9745776367188,-0.11485548317432404,2.6321048736572266,-9.399007797241211
1759820861694013700,348.977013671875,-0.1579262912273407,2.6321048736572266,-9.389435768127441
1759820861696449800,348.9794497070312,-0.17946170270442963,2.651247501373291,-9.382257461547852
1759820861698886100,348.9818862304688,-0.1986042857170105,2.6632115840911865,-9.363115310668945
1759820861701322200,348.984322265625,-0.1986042857170105,2.63449764251709,-9.399007797241211
1759820861703758300,348.9867583007813,-0.20338992774486542,2.610569477081299,-9.401400566101074
1759820861706194400,348.9891943359375,-0.19142581522464752,2.63449764251709,-9.446864128112793
1759820861708630500,348.9916306152344,-0.18903298676013947,2.620140790939331,-9.501898765563965
1759820861711066600,348.9940666503906,-0.20338992774486542,2.5603201389312744,-9.53061294555664
1759820861713502700,348.9965026855469,-0.1746760457754135,2.5220351219177246,-9.58325481414795
1759820861715938800,348.9989387207031,-0.12921242415905,2.500499725341797,-9.645467758178711
1759820861718375000,349.001375,-0.02632104977965355,2.5196423530578613,-9.647860527038574
1759820861720811000,349.0038110351563,0.07896314561367035,2.541177749633789,-9.659825325012207
1759820861723247000,349.0062470703125,0.1459621787071228,2.531606435775757,-9.67657470703125
1759820861725683200,349.0086831054688,0.18903298676013947,2.493321180343628,-9.698110580444336
1759820861728119300,349.0111193847656,0.2584248483181,2.500499725341797,-9.647860527038574
1759820861730555400,349.0135554199219,0.38285163044929504,2.5770699977874756,-9.578469276428223
1759820861732991500,349.0159914550781,0.4737788736820221,2.6177480220794678,-9.509077072143555
1759820861735427800,349.018427734375,0.43549370765686035,2.6225335597991943,-9.492327690124512
1759820861737864000,349.0208640136719,0.38763725757598877,2.579462766647339,-9.449256896972656
1759820861740300000,349.0233000488281,0.31345975399017334,2.5842485427856445,-9.44447135925293
1759820861742736100,349.0257360839844,0.275174617767334,2.59621262550354,-9.437292098999023
1759820861745172200,349.0281721191406,0.3158525824546814,2.5986053943634033,-9.482755661010742
1759820861747608300,349.0306083984375,0.35892340540885925,2.5986053943634033,-9.585647583007812
1759820861750044400,349.0330444335938,0.4450650215148926,2.6057839393615723,-9.633503913879395
1759820861752480500,349.03548046875,0.4953143000602722,2.6081767082214355,-9.731609344482422
1759820861754916600,349.0379165039063,0.4498506486415863,2.5674986839294434,-9.803394317626953
1759820861757352700,349.0403527832031,0.4546363055706024,2.555534601211548,-9.856036186218262
1759820861759788800,349.0427888183594,0.5814558863639832,2.66560435295105,-9.944570541381836
1759820861762225000,349.0452248535156,0.380458801984787,2.833101987838745,-9.997213363647461
1759820861764661000,349.0476608886719,-0.31345975399017334,2.7254250049591064,-9.906285285949707
1759820861767097300,349.0500974121094,-0.23688943684101105,2.50289249420166,-9.779465675354004
1759820861769533400,349.0525334472656,-0.10049854964017868,2.6009981632232666,-9.772287368774414
1759820861771969500,349.0549694824219,0.06939185410737991,2.878565549850464,-9.805787086486816
1759820861774405600,349.0574055175781,0.1746760457754135,2.9527430534362793,-9.619147300720215
1759820861776841700,349.059841796875,0.17228323221206665,2.8139593601226807,-9.394221305847168
1759820861779277800,349.06227783203127,0.064606212079525,2.6057839393615723,-9.343972206115723
1759820861781714000,349.0647138671875,-0.31824541091918945,2.5698914527893066,-9.339186668395996
1759820861784150000,349.0671499023438,-0.24406790733337402,2.4909284114837646,-9.135796546936035
1759820861786586000,349.0695861816406,0.6939185857772827,2.4741785526275635,-8.965906143188477
1759820861789022200,349.0720222167969,0.5527420043945312,2.5459632873535156,-9.262616157531738
1759820861791458300,349.0744582519531,-0.064606212079525,2.4813570976257324,-9.454042434692383
1759820861793894400,349.0768942871094,0.17706887423992157,2.2923240661621094,-9.274580955505371
1759820861796330500,349.07933056640627,0.11246266216039658,2.163111686706543,-9.286544799804688
1759820861798766600,349.0817666015625,0.4331009089946747,2.352144718170166,-9.57607650756836
1759820861801202700,349.08420263671877,0.6747759580612183,2.7637102603912354,-9.877572059631348
1759820861803638800,349.086638671875,0.6317051649093628,2.9455647468566895,-9.9469633102417
1759820861806075100,349.0890751953125,1.1078768968582153,2.871387243270874,-9.731609344482422
1759820861808511200,349.09151123046877,0.7896314859390259,2.8450660705566406,-9.592825889587402
1759820861810947300,349.093947265625,-0.01196411345154047,2.8522446155548096,-9.556933403015137
1759820861813383400,349.0963835449219,0.11485548317432404,2.60339093208313,-9.379864692687988
1759820861815819500,349.0988195800781,0.7130611538887024,2.6464617252349854,-9.214759826660156
1759820861818255600,349.1012556152344,0.26081767678260803,3.0388846397399902,-9.087940216064453
1759820861820691700,349.1036916503906,0,3.1274192333221436,-8.800801277160645
1759820861823127800,349.1061279296875,0.5455635786056519,2.8809585571289062,-8.597412109375
1759820861825564000,349.10856396484377,0.6795616149902344,2.7397818565368652,-8.69791030883789
1759820861828000000,349.111,0.07417750358581543,2.9144580364227295,-8.831908226013184
1759820861830436000,349.11343603515627,0.11485548317432404,3.0723843574523926,-8.769695281982422
1759820861832872200,349.1158720703125,0.8063812255859375,2.9838497638702393,-8.975478172302246
1759820861835308500,349.11830859375,0.4953143000602722,2.8187451362609863,-9.540184020996094
1759820861837744600,349.12074462890627,-0.20578274130821228,2.8187451362609863,-9.76989459991455
1759820861840180700,349.1231806640625,0.02871387079358101,2.912065267562866,-9.657432556152344
1759820861842616800,349.1256169433594,0.6317051649093628,3.053241729736328,-9.781859397888184
1759820861845053000,349.1280529785156,0.9595218896865845,3.2350962162017822,-10.090533256530762
1759820861847489000,349.1304890136719,0.9690931439399719,3.3164522647857666,-10.097711563110352
1759820861849925000,349.1329250488281,0.7369893789291382,3.2590243816375732,-9.631111145019531
1759820861852361200,349.135361328125,0.47617170214653015,3.081955671310425,-9.219545364379883
1759820861854797300,349.13779736328127,0.15314064919948578,2.9527430534362793,-9.169296264648438
1759820861857233400,349.1402333984375,0.1818545162677765,3.053241729736328,-8.994620323181152
1759820861859669500,349.14266943359377,-0.23449662327766418,3.3236305713653564,-8.62612533569336
1759820861862105600,349.1451057128906,-0.6675975322723389,3.311666488647461,-8.228917121887207
1759820861864541700,349.1475417480469,-1.038485050201416,3.0173492431640625,-8.118846893310547
1759820861866977800,349.1499777832031,-1.5194423198699951,2.8211379051208496,-8.293522834777832
1759820861869414000,349.1524138183594,-1.526620864868164,2.967100143432617,-8.489734649658203
1759820861871850200,349.1548503417969,-1.0121639966964722,3.218346357345581,-8.630910873413086
1759820861874286300,349.15728637695315,-0.8350951075553894,3.2039895057678223,-8.86780071258545
1759820861876722400,349.1597224121094,-1.0791629552841187,3.012563705444336,-9.284152030944824
1759820861879158500,349.1621584472656,-1.4931213855743408,2.7397818565368652,-9.66221809387207
1759820861881594600,349.1645947265625,-1.3663017749786377,2.6153552532196045,-9.913464546203613
1759820861884030700,349.16703076171876,-0.7034898400306702,2.7038896083831787,-10.124032974243164
1759820861886466800,349.169466796875,0.040677983313798904,2.9048867225646973,-10.387243270874023
1759820861888903000,349.17190283203126,0.2679961323738098,2.9718856811523438,-10.590633392333984
1759820861891339000,349.17433911132815,0.1459621787071228,2.806781053543091,-10.557133674621582
1759820861893775000,349.1767751464844,-0.035892341285943985,2.4598217010498047,-10.317851066589355
1759820861896211200,349.17921118164065,0.06939185410737991,2.287538528442383,-10.124032974243164
1759820861898647300,349.1816472167969,0.22013968229293823,2.531606435775757,-9.992427825927734
1759820861901083400,349.18408349609376,0.35892340540885925,2.8139593601226807,-9.78664493560791
1759820861903519700,349.18651977539065,0.2560320198535919,2.8498518466949463,-9.504291534423828
1759820861905955800,349.1889558105469,-0.3206382393836975,2.7086751461029053,-9.286544799804688
1759820861908392000,349.19139184570315,-0.6556333899497986,2.60339093208313,-9.121439933776855
1759820861910828000,349.193828125,-0.4666004180908203,2.8211379051208496,-9.08554744720459
1759820861913264000,349.19626416015626,-0.44027936458587646,3.232703447341919,-9.119047164916992
1759820861915700200,349.1987001953125,-0.6675975322723389,3.2781670093536377,-9.016156196594238
1759820861918136300,349.20113623046876,-0.698704183101654,3.0029923915863037,-8.915657043457031
1759820861920572400,349.20357250976565,-0.8135597109794617,2.885744094848633,-9.016156196594238
1759820861923008500,349.2060085449219,-0.641276478767395,3.046063184738159,-9.123832702636719
1759820861925444600,349.20844458007815,-0.2727817893028259,3.2470602989196777,-9.154939651489258
1759820861927880700,349.2108806152344,-0.12921242415905,3.2135608196258545,-9.164510726928711
1759820861930316800,349.21331689453126,-0.16510476171970367,3.1561331748962402,-9.236295700073242
1759820861932753000,349.2157529296875,-0.04546362906694412,3.139383316040039,-9.272188186645508
1759820861935189000,349.21818896484376,0.22492532432079315,3.2781670093536377,-9.205188751220703
1759820861937625000,349.220625,0.02632104977965355,3.3308091163635254,-9.22433090209961
1759820861940061200,349.22306127929687,-0.16271193325519562,3.2374889850616455,-9.241081237792969
1759820861942497500,349.22549755859376,-0.22492532432079315,3.218346357345581,-9.250652313232422
1759820861944933600,349.22793359375,-0.28235307335853577,3.366701364517212,-9.262616157531738
1759820861947369700,349.23036962890626,-0.31106695532798767,3.579662561416626,-9.305686950683594
1759820861949805800,349.23280590820315,-0.34695929288864136,3.6634113788604736,-9.276973724365234
1759820861952242000,349.23524194335937,-0.40677985548973083,3.651447296142578,-9.233902931213379
1759820861954678000,349.23767797851565,-0.6245267391204834,3.6873397827148438,-9.214759826660156
1759820861957114000,349.24011401367187,-0.7393822073936462,3.7112679481506348,-9.183652877807617
1759820861959550200,349.24255029296876,-0.7824530005455017,3.589233875274658,-9.157332420349121
1759820861961986300,349.244986328125,-0.8901300430297852,3.538984775543213,-9.18843936920166
1759820861964422400,349.24742236328126,-0.8063812255859375,3.586841106414795,-9.20997428894043
1759820861966858500,349.2498583984375,-0.5910272002220154,3.620340585708618,-9.250652313232422
1759820861969294600,349.25229467773437,-0.3924229145050049,3.596412420272827,-9.30329418182373
1759820861971730700,349.25473071289065,-0.34217363595962524,3.4576287269592285,-9.401400566101074
1759820861974167000,349.2571669921875,-0.2799602448940277,3.4719855785369873,-9.523433685302734
1759820861976603000,349.25960278320315,-0.02871387079358101,3.5844483375549316,-9.573683738708496
1759820861979039200,349.26203930664065,0.17946170270442963,3.603590965270996,-9.623932838439941
1759820861981475300,349.26447534179687,0.17706887423992157,3.601198196411133,-9.726823806762695
1759820861983911400,349.26691137695315,0.12921242415905,3.6059837341308594,-9.707681655883789
1759820861986347500,349.26934741210937,0.1818545162677765,3.6059837341308594,-9.643074989318848
1759820861988783600,349.27178369140626,0.13160525262355804,3.651447296142578,-9.564111709594727
1759820861991219700,349.2742197265625,-0.07657032459974289,3.706482172012329,-9.511469841003418
1759820861993655800,349.27665576171876,-0.27038896083831787,3.768695592880249,-9.379864692687988
1759820861996092000,349.279091796875,-0.16031911969184875,3.81655216217041,-9.190832138061523
1759820861998528000,349.28152807617187,-0.31106695532798767,3.8907296657562256,-9.07119083404541
1759820862000964000,349.28396411132815,-0.5359922647476196,3.893122434616089,-9.016156196594238
1759820862003400200,349.28640014648437,-0.5599204897880554,3.7974095344543457,-8.93240737915039
1759820862005836300,349.28883618164065,-0.5048855543136597,3.775874137878418,-8.908478736877441
1759820862008272400,349.2912724609375,-0.4570291340351105,3.8668015003204346,-8.927620887756348
1759820862010708700,349.29370874023436,-0.1818545162677765,4.000799655914307,-8.975478172302246
1759820862013144800,349.29614477539064,0.11246266216039658,4.036691665649414,-9.040083885192871
1759820862015581000,349.29858081054687,0.08614161610603333,4.012763500213623,-9.114261627197266
1759820862018017000,349.30101708984375,-0.0023928226437419653,3.926621913909912,-9.157332420349121
1759820862020453000,349.303453125,-0.009571290574967861,3.830909013748169,-9.183652877807617
1759820862022889200,349.30588916015626,0.10289137065410614,3.838087558746338,-9.190832138061523
1759820862025325300,349.3083251953125,0.13878370821475983,3.8979079723358154,-9.20279598236084
1759820862027761400,349.31076147460936,0.14356936514377594,3.926621913909912,-9.147761344909668
1759820862030197500,349.31319750976564,0.14356936514377594,3.902693748474121,-8.999405860900879
1759820862032633600,349.31563354492187,0.007178467698395252,3.9074792861938477,-8.908478736877441
1759820862035069700,349.31806958007815,-0.16271193325519562,3.9146578311920166,-8.781659126281738
1759820862037505800,349.320505859375,-0.23449662327766418,3.85483717918396,-8.628518104553223
1759820862039942000,349.32294189453125,-0.2512463629245758,3.7567315101623535,-8.530412673950195
1759820862042378000,349.3253779296875,-0.3684946894645691,3.751945972442627,-8.511270523071289
1759820862044814000,349.32781396484376,-0.4259224236011505,3.8261234760284424,-8.520841598510742
1759820862047250400,349.33025048828125,-0.41874396800994873,3.814159393310547,-8.542376518249512
1759820862049686500,349.3326865234375,-0.5096712112426758,3.7710886001586914,-8.630910873413086
1759820862052122600,349.33512255859375,-0.5527420043945312,3.689732551574707,-8.793622970581055
1759820862054558700,349.33755883789064,-0.5335994362831116,3.596412420272827,-8.982656478881836
1759820862056994800,349.33999487304686,-0.5288137793540955,3.562912940979004,-9.21715259552002
1759820862059431000,349.34243090820314,-0.4163511395454407,3.5748770236968994,-9.497113227844238
1759820862061867000,349.34486694335936,-0.16031911969184875,3.6921253204345703,-9.736394882202148
1759820862064303000,349.34730322265625,0.06939185410737991,3.7328033447265625,-9.903892517089844
1759820862066739200,349.3497392578125,0.02153540402650833,3.6777684688568115,-10.133604049682617
1759820862069175300,349.35217529296875,-0.22013968229293823,3.5198421478271484,-10.329814910888672
1759820862071611400,349.354611328125,-0.064606212079525,3.4743785858154297,-10.403992652893066
1759820862074047500,349.35704760742186,0.31345975399017334,3.6705899238586426,-10.439885139465332
1759820862076483600,349.35948364257814,0.47617170214653015,3.950550079345703,-10.41356372833252
1759820862078920000,349.361919921875,0.7058826684951782,4.034298896789551,-10.238887786865234
1759820862081356000,349.36435595703125,0.7250252366065979,3.9314076900482178,-9.93260669708252
1759820862083792100,349.36679223632814,0.3517449200153351,3.768695592880249,-9.66221809387207
1759820862086228200,349.36922827148436,0.0526420995593071,3.6634113788604736,-9.281759262084961
1759820862088664300,349.37166430664064,0.05503492057323456,3.5748770236968994,-8.874979019165039
1759820862091100400,349.37410034179686,0.09092725813388824,3.579662561416626,-8.492127418518066
1759820862093536500,349.37653662109375,0.1579262912273407,3.658625841140747,-8.166703224182129
1759820862095972600,349.37897265625,0.08853443711996078,3.603590965270996,-7.9585280418396
1759820862098408700,349.38140869140625,-0.18424734473228455,3.4504501819610596,-7.872386455535889
1759820862100844800,349.3838447265625,-0.397208571434021,3.2614171504974365,-7.872386455535889
1759820862103281000,349.38628100585936,-0.46899324655532837,3.1752755641937256,-7.946564197540283
1759820862105717000,349.38871704101564,-0.46420758962631226,3.1920254230499268,-8.123632431030273
1759820862108153000,349.39115307617186,-0.2991028428077698,3.249453067779541,-8.492127418518066
1759820862110589200,349.39358911132814,-0.14356936514377594,3.28773832321167,-8.951549530029297
1759820862113025300,349.396025390625,-0.11964113265275955,3.294916868209839,-9.329615592956543
1759820862115461400,349.39846142578125,-0.05024927482008934,3.407379388809204,-9.592825889587402
1759820862117897700,349.40089770507814,0.07178468257188797,3.4576287269592285,-9.870393753051758
1759820862120333800,349.40333374023436,0.09810572862625122,3.5461630821228027,-10.164710998535156
1759820862122770000,349.40577001953125,0.1052841991186142,3.5988051891326904,-10.339386940002441
1759820862125206000,349.4082060546875,0.23688943684101105,3.5844483375549316,-10.320243835449219
1759820862127642000,349.41064208984375,0.3517449200153351,3.6370904445648193,-10.205389022827148
1759820862130078200,349.413078125,0.22492532432079315,3.680161237716675,-10.01874828338623
1759820862132514300,349.41551440429686,0.12203395366668701,3.579662561416626,-9.77707290649414
1759820862134950400,349.41795043945314,-0.06939185410737991,3.436093330383301,-9.506684303283691
1759820862137386500,349.42038647460936,-0.4091726839542389,3.38105845451355,-9.174081802368164
1759820862139822600,349.42282250976564,-0.46420758962631226,3.328416347503662,-8.915657043457031
1759820862142258700,349.4252587890625,-0.5742774605751038,3.31884503364563,-8.740981101989746
1759820862144694800,349.42769482421875,-0.763310432434082,3.4097721576690674,-8.628518104553223
1759820862147131000,349.430130859375,-0.8709874153137207,3.4121651649475098,-8.508877754211426
1759820862149567200,349.43256713867186,-0.9595218896865845,3.266202926635742,-8.508877754211426
1759820862152003300,349.43500341796874,-1.1653046607971191,3.1441688537597656,-8.60459041595459
1759820862154439400,349.437439453125,-1.2131611108779907,3.1202406883239746,-8.748159408569336
1759820862156875500,349.43987548828125,-1.1054840087890625,3.1274192333221436,-8.877371788024902
1759820862159311600,349.4423115234375,-0.973878800868988,3.122633457183838,-9.035298347473145
1759820862161747700,349.44474780273435,-0.7322037220001221,3.136990547180176,-9.260223388671875
1759820862164183800,349.44718383789063,-0.47617170214653015,3.153740167617798,-9.463613510131836
1759820862166620000,349.44961987304686,-0.363709032535553,3.2039895057678223,-9.657432556152344
1759820862169056000,349.45205590820314,-0.21774685382843018,3.232703447341919,-9.760323524475098
1759820862171492000,349.4544921875,-0.04546362906694412,3.2518460750579834,-9.817750930786133
1759820862173928200,349.45692822265624,-0.007178467698395252,3.297309637069702,-9.8871431350708
1759820862176364300,349.4593642578125,-0.038285162299871445,3.4169507026672363,-9.92542839050293
1759820862178800400,349.46180029296875,0.004785645287483931,3.5581271648406982,-9.860821723937988
1759820862181236500,349.46423657226563,-0.08374879509210587,3.665804386138916,-9.798608779907227
1759820862183672600,349.46667260742186,-0.33499518036842346,3.706482172012329,-9.688538551330566
1759820862186108700,349.46910864257814,-0.6364908218383789,3.7232320308685303,-9.57607650756836
1759820862188545000,349.471544921875,-0.8662018179893494,3.806980848312378,-9.391828536987305
1759820862190981000,349.47398120117185,-1.1078768968582153,3.799802303314209,-9.243474006652832
1759820862193417200,349.47641723632813,-1.2035897970199585,3.830909013748169,-9.075976371765137
1759820862195853300,349.47885327148435,-1.2251251935958862,3.8524444103240967,-8.975478172302246
1759820862198289400,349.48128930664063,-1.2203395366668701,3.840480327606201,-8.872586250305176
1759820862200725500,349.4837255859375,-1.129412293434143,3.783052682876587,-8.788837432861328
1759820862203161600,349.48616162109374,-0.9810572862625122,3.751945972442627,-8.72901725769043
1759820862205597700,349.48859765625,-0.97148597240448,3.730410575866699,-8.688339233398438
1759820862208033800,349.49103369140624,-0.5599204897880554,3.6131622791290283,-8.695517539978027
1759820862210470000,349.49346997070313,-0.4163511395454407,3.579662561416626,-8.755337715148926
1759820862212906000,349.49590600585935,-0.607776939868927,3.6323046684265137,-8.831908226013184
1759820862215342000,349.49834204101563,-0.27038896083831787,3.570091485977173,-8.793622970581055
1759820862217778200,349.50077807617185,0.0023928226437419653,3.5294134616851807,-8.786444664001465
1759820862220214500,349.50321459960935,-0.22971096634864807,3.6849467754364014,-8.886942863464355
1759820862222650600,349.50565063476563,-0.2560320198535919,3.783052682876587,-8.889336585998535
1759820862225086700,349.50808666992185,-0.08614161610603333,3.8333017826080322,-8.803194046020508
1759820862227522800,349.51052270507813,-0.5575276613235474,3.9457645416259766,-8.786444664001465
1759820862229959000,349.512958984375,-0.5024927258491516,3.9601213932037354,-8.755337715148926
1759820862232395000,349.51539501953124,-0.31106695532798767,4.039084434509277,-8.827122688293457
1759820862234831000,349.5178310546875,-0.9667003750801086,4.292723655700684,-8.882157325744629
1759820862237267200,349.52026708984374,-1.1318050622940063,4.314259052276611,-8.793622970581055
1759820862239703300,349.52270336914063,-0.6269195079803467,4.18983268737793,-8.755337715148926
1759820862242139400,349.52513940429685,-0.8111668825149536,4.371686935424805,-9.049654960632324
1759820862244575500,349.52757543945313,-0.9667003750801086,4.579862594604492,-9.205188751220703
1759820862247011600,349.53001147460935,-0.5312066078186035,4.555934429168701,-9.17886734008789
1759820862249447700,349.53244775390624,-0.5479564070701599,4.40757942199707,-9.255437850952148
1759820862251883800,349.5348837890625,-0.7752745151519775,4.340580463409424,-9.408578872680664
1759820862254319900,349.53731982421874,-0.4450650215148926,4.350151538848877,-9.487542152404785
1759820862256756200,349.53975610351563,-0.10289137065410614,4.512863636016846,-9.547362327575684
1759820862259192300,349.5421923828125,-0.03349951654672623,4.66361141204834,-9.571290969848633
1759820862261628400,349.54462841796874,-0.06699903309345245,4.73300313949585,-9.475577354431152
1759820862264064500,349.547064453125,-0.019142581149935722,4.792823791503906,-9.387042999267578
1759820862266500600,349.54950048828124,-0.11485548317432404,4.871787071228027,-9.308079719543457
1759820862268936700,349.5519367675781,-0.4546363055706024,4.993820667266846,-9.193224906921387
1759820862271372800,349.55437280273435,-0.7369893789291382,5.072783946990967,-8.95394229888916
1759820862273809000,349.5568088378906,-0.8949156403541565,5.19960355758667,-8.74337387084961
1759820862276245000,349.55924487304685,-0.9882357716560364,5.312066078186035,-8.642875671386719
1759820862278681000,349.56168115234374,-1.057627558708191,5.556134223937988,-8.57348346710205
1759820862281117200,349.5641171875,-1.1078768968582153,5.747560024261475,-8.429914474487305
1759820862283553300,349.56655322265624,-1.222732424736023,5.79780912399292,-8.327022552490234
1759820862285989400,349.5689892578125,-1.3399807214736938,5.836094379425049,-8.34855842590332
1759820862288425700,349.57142578125,-1.2849457263946533,5.927021503448486,-8.350951194763184
1759820862290861800,349.57386181640624,-1.100698471069336,6.111268997192383,-8.405985832214355
1759820862293298000,349.5762978515625,-1.0552347898483276,6.297909259796143,-8.46341323852539
1759820862295734000,349.5787341308594,-1.1461620330810547,6.348158359527588,-8.542376518249512
1759820862298170000,349.5811701660156,-0.9978070259094238,6.278766632080078,-8.645268440246582
1759820862300606200,349.58360620117185,-0.7537391185760498,6.38165807723999,-8.685946464538574
1759820862303042300,349.5860422363281,-0.7920243144035339,6.51326322555542,-8.760123252868652
1759820862305478400,349.588478515625,-0.7968099117279053,6.448657035827637,-8.719446182250977
1759820862307914500,349.59091455078124,-0.8039883971214294,6.2428741455078125,-8.7505521774292
1759820862310350600,349.5933505859375,-0.9978070259094238,6.247660160064697,-8.798408508300781
1759820862312786700,349.59578662109374,-0.9236295223236084,6.362515449523926,-8.774480819702148
1759820862315222800,349.5982229003906,-0.5910272002220154,6.44387149810791,-8.738588333129883
1759820862317659000,349.6006589355469,-0.7058826684951782,6.410371780395508,-8.7505521774292
1759820862320095000,349.6030949707031,-1.0241280794143677,6.3122663497924805,-8.719446182250977
1759820862322531000,349.60553100585935,-0.9690931439399719,6.2428741455078125,-8.535198211669922
1759820862324967200,349.60796728515623,-0.6173482537269592,6.357729911804199,-8.420342445373535
1759820862327403500,349.6104035644531,-0.4378865361213684,6.50608491897583,-8.405985832214355
1759820862329839600,349.6128395996094,-0.6269195079803467,6.477370738983154,-8.382058143615723
1759820862332275700,349.6152756347656,-1.007378339767456,6.240481376647949,-8.281558990478516
1759820862334711800,349.6177119140625,-1.1485549211502075,5.9509501457214355,-8.147561073303223
1759820862337148000,349.62014794921873,-1.1318050622940063,5.936593055725098,-8.126026153564453
1759820862339584000,349.622583984375,-1.1868400573730469,6.1328043937683105,-8.219346046447754
1759820862342020000,349.62502001953123,-1.0001999139785767,6.135197162628174,-8.257631301879883
1759820862344456200,349.6274562988281,-0.8877372145652771,5.982056617736816,-8.283951759338379
1759820862346892300,349.6298923339844,-0.8925228714942932,5.821737289428711,-8.283951759338379
1759820862349328400,349.6323283691406,-0.6652047038078308,5.843272686004639,-8.382058143615723
1759820862351764500,349.6347644042969,-0.47617170214653015,5.9916276931762695,-8.46341323852539
1759820862354200600,349.63720068359373,-0.39960137009620667,5.898307800292969,-8.559126853942871
1759820862356636700,349.63963671875,-0.44745782017707825,5.723631858825684,-8.585447311401367
1759820862359073000,349.6420729980469,-0.5288137793540955,5.608776092529297,-8.508877754211426
1759820862361509000,349.6445090332031,-0.27756741642951965,5.687739372253418,-8.468199729919434
1759820862363945200,349.6469453125,-0.24885354936122894,5.769095420837402,-8.403593063354492
1759820862366381300,349.64938134765623,-0.4713860750198364,5.742774486541748,-8.37727165222168
1759820862368817400,349.6518173828125,-0.5958128571510315,5.7547383308410645,-8.367700576782227
1759820862371253500,349.65425341796873,-0.5359922647476196,5.998806476593018,-8.396414756774902
1759820862373689600,349.6566896972656,-0.3565305769443512,6.211767673492432,-8.437092781066895
1759820862376125700,349.6591257324219,-0.519242525100708,6.197410583496094,-8.535198211669922
1759820862378561800,349.6615617675781,-0.9595218896865845,5.972485542297363,-8.556734085083008
1759820862380998000,349.6639978027344,-1.3423734903335571,5.694917678833008,-8.628518104553223
1759820862383434000,349.66643408203123,-1.2969099283218384,5.735595703125,-8.80798053741455
1759820862385870000,349.6688701171875,-0.9188438653945923,6.094519138336182,-8.958727836608887
1759820862388306200,349.67130615234373,-0.1339980661869049,6.187839508056641,-9.05444049835205
1759820862390742300,349.6737421875,-0.5838487148284912,5.864808082580566,-9.131011009216309
1759820862393178400,349.6761784667969,-1.1868400573730469,5.434100151062012,-9.205188751220703
1759820862395614500,349.6786145019531,-0.7920243144035339,5.13739013671875,-9.32004451751709
1759820862398050800,349.68105078125,-0.17228323221206665,5.077569484710693,-9.370293617248535
1759820862400487000,349.68348681640623,-0.1052841991186142,5.340780258178711,-9.42772102355957
1759820862402923000,349.6859230957031,0.2847459018230438,5.436492919921875,-9.389435768127441
1759820862405359000,349.6883591308594,0.6101697683334351,5.407779216766357,-9.339186668395996
1759820862407795200,349.6907951660156,0.42352959513664246,5.424529075622559,-9.284152030944824
1759820862410231300,349.6932312011719,0.4546363055706024,5.498706340789795,-9.052047729492188
1759820862412667400,349.6956674804687,0.4426721930503845,5.5728840827941895,-8.831908226013184
1759820862415103500,349.698103515625,-0.2225325107574463,5.560919761657715,-8.602197647094727
1759820862417539600,349.70053955078123,-0.9595218896865845,5.398207664489746,-8.26241683959961
1759820862419975700,349.7029755859375,-1.0671988725662231,5.254638671875,-7.977670669555664
1759820862422411800,349.7054118652344,-1.0528420209884644,5.422136306762695,-7.941778182983398
1759820862424848000,349.7078479003906,-1.2203395366668701,5.759523868560791,-7.929814338684082
1759820862427284000,349.7102839355469,-1.1820544004440308,5.709274768829346,-7.791030406951904
1759820862429720300,349.7127202148437,-1.2945170402526855,5.271388053894043,-7.77188777923584
1759820862432156200,349.71515625,-1.6199408769607544,4.957928657531738,-7.989634990692139
1759820862434592300,349.71759228515623,-1.069591760635376,5.144568920135498,-8.10688304901123
1759820862437028600,349.7200285644531,0.25363919138908386,5.642275810241699,-8.154739379882812
1759820862439464700,349.7224645996094,0.41156548261642456,5.266602516174316,-8.248059272766113
1759820862441900800,349.7249008789062,-0.9547362327575684,4.505684852600098,-8.437092781066895
1759820862444337000,349.7273369140625,-1.466800332069397,3.893122434616089,-8.389236450195312
1759820862446773000,349.7297729492187,-0.5623133182525635,3.8739798069000244,-8.358129501342773
1759820862449209000,349.732208984375,0.8470591902732849,4.587040901184082,-8.571090698242188
1759820862451645200,349.7346452636719,1.1150553226470947,5.149354457855225,-8.82233715057373
1759820862454081300,349.7370812988281,-0.07657032459974289,4.859822750091553,-8.8438720703125
1759820862456517400,349.7395173339844,-0.9451649188995361,4.0558342933654785,-8.738588333129883
1759820862458953500,349.7419533691406,-0.8063812255859375,3.7567315101623535,-8.877371788024902
1759820862461389600,349.7443896484375,-0.6173482537269592,4.41475772857666,-9.32004451751709
1759820862463825700,349.7468256835937,-0.7848458290100098,5.161318302154541,-9.528220176696777
1759820862466261800,349.74926171875,-0.6245267391204834,4.9986066818237305,-9.387042999267578
1759820862468698000,349.7516979980469,-1.3495519161224365,4.59421968460083,-9.56650447845459
1759820862471134200,349.7541342773437,-1.892722725868225,4.752145767211914,-9.803394317626953
1759820862473570300,349.7565703125,-1.2275179624557495,5.065605640411377,-9.774680137634277
1759820862476006400,349.7590063476562,-1.1102696657180786,5.099104881286621,-9.846465110778809
1759820862478442500,349.7614423828125,-1.9980069398880005,4.965106964111328,-10.202995300292969
1759820862480878600,349.7638786621094,-1.797009825706482,4.890929698944092,-10.188638687133789
1759820862483314700,349.7663146972656,-0.22971096634864807,5.084748268127441,-9.829715728759766
1759820862485750800,349.7687507324219,-0.14835500717163086,5.405386447906494,-9.829715728759766
1759820862488187000,349.7711867675781,-1.3591232299804688,5.271388053894043,-9.822537422180176
1759820862490623000,349.773623046875,-1.2394821643829346,4.527220249176025,-9.19561767578125
1759820862493059000,349.7760590820312,-0.7058826684951782,4.096512317657471,-8.6907320022583
1759820862495495200,349.7784951171875,-0.794417142868042,4.515256404876709,-8.673981666564941
1759820862497931300,349.7809311523437,-0.5790630578994751,4.941178798675537,-8.353343963623047
1759820862500367400,349.7833674316406,-0.40677985548973083,4.835894584655762,-7.872386455535889
1759820862502803500,349.7858034667969,-1.3519448041915894,4.338187217712402,-7.953742504119873
1759820862505239600,349.7882395019531,-1.7850457429885864,4.046263217926025,-8.14516830444336
1759820862507676000,349.7906760253906,-0.9068797826766968,4.515256404876709,-7.901100158691406
1759820862510112000,349.7931120605469,-0.1459621787071228,5.3694939613342285,-7.700103282928467
1759820862512548000,349.7955480957031,-0.5383850932121277,5.343173027038574,-7.872386455535889
1759820862514984200,349.7979841308594,-1.588834285736084,4.589433670043945,-7.987242221832275
1759820862517420300,349.8004201660156,-1.9692929983139038,4.254438877105713,-7.836493968963623
1759820862519856400,349.8028564453125,-1.1772687435150146,4.677968502044678,-7.874779224395752
1759820862522292500,349.8052924804687,-0.5670989751815796,5.194818019866943,-8.214560508728027
1759820862524728600,349.807728515625,-1.1820544004440308,5.190032482147217,-8.429914474487305
1759820862527164700,349.8101645507812,-2.1128623485565186,4.587040901184082,-8.475378036499023
1759820862529600800,349.8126008300781,-1.5936198234558105,4.208974838256836,-8.645268440246582
1759820862532036900,349.8150368652344,-0.6460621356964111,4.649254322052002,-9.193224906921387
1759820862534473000,349.8174729003906,-0.6867401003837585,5.288137912750244,-9.805787086486816
1759820862536909000,349.8199089355469,-0.8949156403541565,5.103890895843506,-10.092926025390625
1759820862539345400,349.8223454589844,-0.760917603969574,4.395615100860596,-10.102497100830078
1759820862541781500,349.8247814941406,-0.4666004180908203,4.144368648529053,-10.389636039733887
1759820862544217600,349.8272175292969,-0.23210379481315613,4.646861553192139,-10.77248764038086
1759820862546653700,349.8296538085938,0.3852444589138031,5.2354960441589355,-10.74855899810791
1759820862549089800,349.83208984375,1.210768222808838,5.190032482147217,-10.511670112609863
1759820862551526000,349.8345258789063,0.46899324655532837,4.711467742919922,-10.461421012878418
1759820862553962000,349.8369619140625,-0.6843472719192505,4.66361141204834,-10.320243835449219
1759820862556398000,349.8393981933594,0.16271193325519562,4.886143684387207,-9.712467193603516
1759820862558834200,349.8418342285156,0.672383189201355,5.31685209274292,-9.257830619812012
1759820862561270300,349.8442702636719,-0.4618147611618042,5.438885688781738,-9.123832702636719
1759820862563706400,349.8467062988281,-0.8566305041313171,5.096712112426758,-8.642875671386719
1759820862566142500,349.849142578125,-0.4091726839542389,4.9986066818237305,-7.953742504119873
1759820862568578600,349.8515786132813,-0.8087740540504456,5.300102233886719,-7.841279983520508
1759820862571014700,349.8540146484375,-1.3399807214736938,5.405386447906494,-8.09970474243164
1759820862573450800,349.8564506835938,-1.3758729696273804,5.6207404136657715,-8.209774017333984
1759820862575886800,349.8588869628906,-0.6460621356964111,6.099305152893066,-8.133204460144043
1759820862578323200,349.8613232421875,0.22971096634864807,6.329015731811523,-8.295916557312012
1759820862580759300,349.8637592773438,-0.5431707501411438,5.764309883117676,-8.839086532592773
1759820862583195400,349.8661953125,-2.6560330390930176,4.756931304931641,-9.31047248840332
1759820862585631500,349.8686315917969,-2.572284460067749,4.206582069396973,-9.20279598236084
1759820862588067600,349.8710676269531,-0.016749758273363113,4.6301116943359375,-9.073583602905273
1759820862590503700,349.8735036621094,0.9379864931106567,5.599205017089844,-9.588040351867676
1759820862592939800,349.8759396972656,0.26081767678260803,5.551348686218262,-10.092926025390625
1759820862595375900,349.8783759765625,-0.3565305769443512,4.59421968460083,-9.927821159362793
1759820862597812000,349.8808120117188,-0.849452018737793,3.8835511207580566,-9.738788604736328
1759820862600248000,349.883248046875,-1.007378339767456,3.7016966342926025,-10.13599681854248
1759820862602684200,349.8856840820313,0,4.390829563140869,-10.475777626037598
1759820862605120300,349.8881203613281,1.0289137363433838,5.7164530754089355,-10.047462463378906
1759820862607556400,349.8905563964844,0.9068797826766968,6.120840549468994,-9.602396965026855
1759820862609992400,349.8929924316406,-0.30628129839897156,4.9052863121032715,-9.674181938171387
1759820862612428800,349.8954287109375,-1.550549030303955,3.8285162448883057,-9.743574142456055
1759820862614865000,349.8978649902344,-2.0889341831207275,4.42193603515625,-9.430113792419434
1759820862617301000,349.9003010253906,-1.0265209674835205,5.733202934265137,-9.008976936340332
1759820862619737000,349.9027370605469,-0.12921242415905,6.130411624908447,-8.891729354858398
1759820862622173200,349.9051730957031,-1.6295121908187866,5.632704734802246,-9.087940216064453
1759820862624609300,349.907609375,-2.7038896083831787,4.792823791503906,-9.001798629760742
1759820862627045400,349.9100454101563,-1.9597218036651611,4.692325115203857,-8.726624488830566
1759820862629481500,349.9124814453125,-2.062613010406494,5.584847927093506,-8.982656478881836
1759820862631917600,349.9149174804688,-1.9070796966552734,5.742774486541748,-8.989834785461426
1759820862634353700,349.9173537597656,-0.46899324655532837,4.596612453460693,-8.46341323852539
1759820862636789800,349.9197897949219,-2.6225335597991943,3.682554006576538,-8.630910873413086
1759820862639225900,349.9222258300781,-3.5533416271209717,3.5772697925567627,-8.755337715148926
1759820862641662000,349.9246618652344,-0.031106693670153618,4.077369689941406,-8.236095428466797
1759820862644098000,349.92709814453127,1.0169496536254883,5.113461971282959,-8.513663291931152
1759820862646534100,349.9295341796875,-1.2897313833236694,5.292923450469971,-9.162117958068848
1759820862648970200,349.9319702148438,-1.7754744291305542,3.9457645416259766,-8.599804878234863
1759820862651406600,349.9344064941406,-1.5074782371520996,2.4885356426239014,-8.090133666992188
1759820862653842700,349.9368427734375,-2.555534601211548,2.517249345779419,-8.748159408569336
1759820862656278800,349.93927880859377,-2.093719720840454,3.8213376998901367,-9.207581520080566
1759820862658715000,349.94171484375,0.6293123364448547,5.120640277862549,-8.731410026550293
1759820862661151000,349.94415087890627,1.1150553226470947,5.134997367858887,-8.60459041595459
1759820862663587000,349.9465871582031,-1.9381862878799438,3.6083765029907227,-9.200403213500977
1759820862666023200,349.9490231933594,-4.101297855377197,2.076970100402832,-9.241081237792969
1759820862668459300,349.9514592285156,-2.366501569747925,2.337787628173828,-8.602197647094727
1759820862670895400,349.9538952636719,-0.007178467698395252,4.084548473358154,-8.513663291931152
1759820862673331500,349.95633154296877,0.18903298676013947,5.134997367858887,-9.20997428894043
1759820862675767600,349.958767578125,-1.2538390159606934,4.563112735748291,-9.66939640045166
1759820862678203600,349.96120361328127,-1.4739787578582764,3.895515203475952,-9.241081237792969
1759820862680639700,349.9636396484375,-0.22971096634864807,4.232903480529785,-8.800801277160645
1759820862683076000,349.966076171875,-0.4019941985607147,4.986642360687256,-9.114261627197266
1759820862685512200,349.96851220703127,-1.2897313833236694,5.058426856994629,-9.494720458984375
1759820862687948300,349.9709482421875,-1.7515461444854736,4.47697114944458,-9.279366493225098
1759820862690384400,349.97338427734377,-1.2251251935958862,4.364508628845215,-8.597412109375
1759820862692820500,349.9758205566406,-0.5383850932121277,4.6372904777526855,-8.322237014770508
1759820862695256600,349.9782565917969,-1.5672988891601562,4.632504463195801,-8.58066177368164
1759820862697692700,349.9806926269531,-2.792423963546753,4.182653903961182,-8.700303077697754
1759820862700128800,349.9831286621094,-2.2229323387145996,3.8739798069000244,-8.286344528198242
1759820862702564900,349.98556494140627,-0.5527420043945312,4.232903480529785,-7.817351341247559
1759820862705001000,349.9880009765625,-0.33738797903060913,4.48414945602417,-7.762316703796387
1759820862707437000,349.99043701171877,-2.3186452388763428,3.8668015003204346,-7.905886173248291
1759820862709873200,349.992873046875,-3.280559778213501,2.352144718170166,-7.716853141784668
1759820862712309200,349.9953093261719,-2.7972097396850586,1.4500504732131958,-7.534998416900635
1759820862714745300,349.9977453613281,-1.5098711252212524,2.076970100402832,-7.8077802658081055
1759820862717181400,350.0001813964844,-0.2153540402650833,3.3020951747894287,-8.243273735046387
1759820862719617500,350.0026174316406,-0.040677983313798904,3.3714871406555176,-8.769695281982422
1759820862722054000,350.0050539550781,-0.3613162338733673,2.297109842300415,-9.212367057800293
1759820862724490000,350.0074899902344,-0.6819544434547424,1.9836499691009521,-9.549755096435547
1759820862726926000,350.0099260253906,-0.27038896083831787,3.2039895057678223,-10.138389587402344
1759820862729362200,350.0123620605469,0.8949156403541565,4.335794448852539,-10.928021430969238
1759820862731798300,350.01479833984376,1.4021940231323242,4.175475597381592,-11.607583045959473
1759820862734234400,350.017234375,-0.10049854964017868,3.5581271648406982,-12.038290977478027
1759820862736670500,350.01967041015627,-1.1126625537872314,3.651447296142578,-12.088540077209473
1759820862739106600,350.0221064453125,0.3613162338733673,4.359723091125488,-11.758330345153809
1759820862741542700,350.0245427246094,1.3639088869094849,4.989035129547119,-11.531012535095215
1759820862743978800,350.0269787597656,0.2225325107574463,4.957928657531738,-11.475976943969727
1759820862746414800,350.0294147949219,-0.3565305769443512,4.577469825744629,-11.258230209350586
1759820862748851000,350.0318508300781,0.698704183101654,4.948357105255127,-10.52363395690918
1759820862751287000,350.034287109375,1.155733346939087,5.929414749145508,-9.68375301361084
1759820862753723100,350.03672314453127,0.9379864931106567,5.917450428009033,-9.044869422912598
1759820862756159500,350.03915942382815,0.2560320198535919,4.60857629776001,-8.650053977966309
1759820862758595300,350.04159521484377,-1.1150553226470947,3.589233875274658,-8.087740898132324
1759820862761031700,350.04403173828126,-1.3184453248977661,3.9433717727661133,-7.2574310302734375
1759820862763467800,350.0464677734375,0.2273181527853012,5.338387489318848,-7.046862602233887
1759820862765904000,350.04890380859376,1.7826528549194336,6.2189459800720215,-7.41535758972168
1759820862768340000,350.05134008789065,0.4450650215148926,5.800201892852783,-7.824530124664307
1759820862770776000,350.0537761230469,-2.201396942138672,4.460221290588379,-7.939385414123535
1759820862773212200,350.05621215820315,-2.335394859313965,3.4552359580993652,-7.848458290100098
1759820862775648300,350.0586481933594,-0.3445664644241333,3.8045880794525146,-8.080561637878418
1759820862778084400,350.06108447265626,1.179661512374878,5.288137912750244,-8.784051895141602
1759820862780520400,350.0635205078125,1.1222338676452637,6.594619274139404,-9.559326171875
1759820862782956500,350.06595654296876,1.1748759746551514,5.98444938659668,-9.820143699645996
1759820862785392600,350.068392578125,1.2610175609588623,4.429114818572998,-9.765109062194824
1759820862787828700,350.0708288574219,0.05742774158716202,3.9122650623321533,-9.781859397888184
1759820862790264800,350.07326489257815,-0.2727817893028259,4.393222332000732,-9.518648147583008
1759820862792701000,350.0757009277344,0.5120640397071838,4.60857629776001,-9.540184020996094
1759820862795137300,350.07813720703126,0.8638089895248413,4.548755645751953,-9.827322959899902
1759820862797573400,350.08057348632815,0.2967100143432617,4.706682205200195,-9.820143699645996
1759820862800009500,350.08300952148437,0.5790630578994751,4.831109046936035,-9.32722282409668
1759820862802445600,350.08544555664065,0.5096712112426758,4.615755081176758,-9.142974853515625
1759820862804881700,350.0878815917969,-0.2727817893028259,4.400400638580322,-9.42054271697998
1759820862807317800,350.09031787109376,-0.11246266216039658,4.596612453460693,-9.54496955871582
1759820862809753900,350.09275390625,0.8039883971214294,5.173282623291016,-9.274580955505371
1759820862812190000,350.09518994140626,0.6604190468788147,5.627918720245361,-9.119047164916992
1759820862814626000,350.0976259765625,-0.12921242415905,5.254638671875,-9.174081802368164
1759820862817062100,350.10006225585937,-0.5647061467170715,4.5391845703125,-9.159725189208984
1759820862819498200,350.10249829101565,-0.4139583110809326,4.644468784332275,-8.755337715148926
1759820862821934300,350.1049343261719,0.17228323221206665,5.249852657318115,-8.382058143615723
1759820862824370400,350.10737036132815,0.3684946894645691,5.663811206817627,-8.621339797973633
1759820862826806500,350.109806640625,-0.064606212079525,5.826523303985596,-8.889336585998535
1759820862829242600,350.11224267578126,-0.12442677468061447,5.568098068237305,-8.281558990478516
1759820862831678700,350.1146787109375,-0.2727817893028259,4.622933387756348,-7.755138397216797
1759820862834115000,350.11711499023437,-1.734796404838562,3.5605201721191406,-8.073383331298828
1759820862836551200,350.11955126953126,-2.4717857837677,3.2518460750579834,-8.389236450195312
1759820862838987300,350.1219873046875,-0.727418065071106,3.806980848312378,-8.173882484436035
1759820862841423400,350.12442333984376,0.7752745151519775,5.2115678787231445,-8.312665939331055
1759820862843859500,350.126859375,0.641276478767395,6.082555294036865,-9.032905578613281
1759820862846295600,350.12929565429687,0.5000999569892883,5.335994720458984,-9.119047164916992
1759820862848731600,350.13173168945315,-0.5575276613235474,3.7974095344543457,-8.810373306274414
1759820862851167700,350.13416772460937,-2.6273193359375,2.730210542678833,-8.901300430297852
1759820862853603800,350.13660375976565,-2.431107759475708,3.0173492431640625,-9.157332420349121
1759820862856040000,350.1390400390625,0.24885354936122894,4.560719966888428,-8.987442016601562
1759820862858476000,350.14147607421876,1.8089739084243774,6.065805435180664,-8.60459041595459
1759820862860912000,350.143912109375,0.3158525824546814,5.469992637634277,-8.434700012207031
1759820862863348200,350.14634814453126,-2.4023938179016113,3.3164522647857666,-8.585447311401367
1759820862865784600,350.14878466796876,-3.201596736907959,2.256431818008423,-8.561519622802734
1759820862868220700,350.151220703125,-1.7778671979904175,3.7878382205963135,-8.24566650390625
1759820862870656800,350.15365673828126,0.009571290574967861,5.958128452301025,-7.913064479827881
1759820862873092900,350.1560927734375,0.2105683982372284,5.828916072845459,-8.0350980758667
1759820862875529000,350.15852905273437,-1.7084753513336182,3.9385859966278076,-8.444271087646484
1759820862877965000,350.16096508789065,-3.297309637069702,3.184846878051758,-8.563912391662598
1759820862880401200,350.16340112304687,-1.9980069398880005,4.572684288024902,-8.228917121887207
1759820862882837200,350.16583715820315,-0.28953152894973755,6.192625045776367,-8.291130065917969
1759820862885273300,350.1682734375,-0.851844847202301,5.814558982849121,-8.616554260253906
1759820862887709400,350.17070947265626,-2.7828526496887207,3.7734813690185547,-8.752944946289062
1759820862890145500,350.1731455078125,-3.7088751792907715,2.3712873458862305,-8.71226692199707
1759820862892581600,350.17558154296876,-2.909672260284424,2.801995277404785,-8.685946464538574
1759820862895017700,350.17801782226564,-0.8446664214134216,4.225724697113037,-8.688339233398438
1759820862897453800,350.18045385742187,1.25144624710083,5.173282623291016,-9.028120040893555
1759820862899890000,350.18288989257815,1.337587833404541,5.218746185302734,-9.525827407836914
1759820862902326000,350.18532592773437,-0.2871387302875519,4.412364959716797,-9.57607650756836
1759820862904762400,350.18776245117186,-1.3160524368286133,3.4576287269592285,-9.056833267211914
1759820862907198500,350.19019848632814,-1.0552347898483276,3.0628130435943604,-8.908478736877441
1759820862909634600,350.19263452148436,-0.5982056856155396,3.4169507026672363,-9.477970123291016
1759820862912070700,350.19507055664064,0.17706887423992157,4.555934429168701,-9.705288887023926
1759820862914506800,350.1975068359375,-0.5670989751815796,4.876572608947754,-9.492327690124512
1759820862916942800,350.19994287109375,-1.3471591472625732,3.744767427444458,-9.104690551757812
1759820862919379000,350.20237890625,-1.2610175609588623,2.912065267562866,-9.418149948120117
1759820862921815000,350.20481494140626,-1.5792629718780518,3.3930225372314453,-9.906285285949707
1759820862924251100,350.20725122070314,-1.007378339767456,3.9218363761901855,-9.138189315795898
1759820862926687200,350.20968725585936,-1.4715858697891235,2.4335005283355713,-8.427521705627441
1759820862929123300,350.21212329101564,-2.7637102603912354,0.397208571434021,-8.896514892578125
1759820862931559400,350.21455932617187,-3.6849467754364014,0.6101697683334351,-8.659625053405762
1759820862933995500,350.21699560546875,-0.31345975399017334,2.014756679534912,-7.5326056480407715
1759820862936431600,350.219431640625,3.6993038654327393,3.146561861038208,-8.243273735046387
1759820862938868000,350.22186791992186,1.6103696823120117,3.81655216217041,-10.442277908325195
1759820862941304000,350.22430395507814,-0.6197410821914673,3.3619158267974854,-10.518848419189453
1759820862943740200,350.226740234375,0.10049854964017868,2.4717857837677,-9.28893756866455
1759820862946176300,350.22917626953125,-0.41156548261642456,2.1894326210021973,-9.614361763000488
1759820862948612400,350.2316123046875,-2.201396942138672,2.1439690589904785,-11.047661781311035
1759820862951048400,350.23404833984375,-2.1750757694244385,2.132004976272583,-11.432906150817871
1759820862953484500,350.23648461914064,-1.069591760635376,2.1918256282806396,-11.052447319030762
1759820862955920600,350.23892065429686,-0.6652047038078308,2.297109842300415,-11.09073257446289
1759820862958356700,350.24135668945314,-1.246660590171814,2.775674343109131,-11.569297790527344
1759820862960792800,350.24379272460936,-0.8279166221618652,3.036491870880127,-11.686545372009277
1759820862963229000,350.24622900390625,0.5862415432929993,3.16331148147583,-11.37069320678711
1759820862965665000,350.2486650390625,0.6508477330207825,3.012563705444336,-11.01416301727295
1759820862968101000,350.25110107421875,-0.1579262912273407,2.0482561588287354,-10.64088249206543
1759820862970537200,350.253537109375,-1.246660590171814,1.3543375730514526,-10.63370418548584
1759820862972973300,350.25597338867186,-0.8685946464538574,1.4476577043533325,-10.971092224121094
1759820862975409400,350.25840942382814,0.6269195079803467,2.210968017578125,-11.064412117004395
1759820862977845800,350.260845703125,1.153340458869934,3.414557933807373,-10.882556915283203
1759820862980281900,350.26328173828125,1.8640087842941284,3.792623996734619,-10.832307815551758
1759820862982718000,350.26571801757814,1.6414763927459717,3.290131092071533,-10.619346618652344
1759820862985154000,350.26815405273436,-0.5790630578994751,3.809373617172241,-9.159725189208984
1759820862987590100,350.27059008789064,-2.8283164501190186,3.2685956954956055,-6.92482852935791
1759820862990026200,350.27302612304686,-4.692325115203857,0.6675975322723389,-6.92482852935791
1759820862992462300,350.27546240234375,-7.226324558258057,-0.09092725813388824,-8.72901725769043
1759820862994898400,350.2778984375,-2.2851455211639404,2.282752752304077,-7.611568927764893
1759820862997334500,350.28033447265625,3.3690943717956543,6.271588325500488,-5.003392219543457
1759820862999770600,350.2827705078125,-2.562713146209717,6.690331935882568,-5.864808082580566
1759820863002206700,350.28520678710936,-7.003791809082031,3.0963125228881836,-7.915457248687744
1759820863004642800,350.28764282226564,-4.00319242477417,0.23449662327766418,-8.623732566833496
1759820863007079000,350.29007885742186,0.1698904037475586,2.56510591506958,-8.204988479614258
1759820863009515000,350.29251489257814,1.5409778356552124,5.965306758880615,-8.994620323181152
1759820863011951400,350.29495141601564,1.588834285736084,5.840879917144775,-11.282158851623535
1759820863014387200,350.29738720703125,-0.6484549641609192,4.1419758796691895,-12.713067054748535
1759820863016823300,350.2998232421875,-1.679761528968811,3.2303106784820557,-12.612567901611328
1759820863019259600,350.302259765625,-1.1222338676452637,3.2757742404937744,-12.600604057312012
1759820863021695700,350.30469580078125,-1.069591760635376,3.239881753921509,-13.715659141540527
1759820863024131800,350.3071318359375,0.5982056856155396,2.861815929412842,-14.80678653717041
1759820863026568000,350.30956787109375,1.588834285736084,3.050848960876465,-14.935998916625977
1759820863029004000,350.31200415039064,0.8590233325958252,2.9072794914245605,-13.969298362731934
1759820863031440100,350.31444018554686,1.1629117727279663,1.770688772201538,-12.437891960144043
1759820863033876200,350.31687622070314,2.179861545562744,0.5407779216766357,-11.461620330810547
1759820863036312300,350.31931225585936,1.8352949619293213,0.380458801984787,-11.251051902770996
1759820863038748400,350.32174853515625,2.610569477081299,1.0432707071304321,-10.432706832885742
1759820863041184500,350.3241845703125,3.625126361846924,1.4069796800613403,-8.681160926818848
1759820863043620600,350.32662060546875,0.9044869542121887,0.9810572862625122,-7.403393268585205
1759820863046056700,350.329056640625,-3.280559778213501,-0.04785645380616188,-6.726224422454834
1759820863048492800,350.33149291992186,-4.6061835289001465,-1.1581261157989502,-6.211767673492432
1759820863050929200,350.33392919921874,-3.603590965270996,-1.0265209674835205,-5.850451469421387
1759820863053365200,350.336365234375,-1.703689694404602,0.727418065071106,-5.78345251083374
1759820863055801300,350.33880126953125,-0.9523434042930603,2.667997360229492,-5.996413707733154
1759820863058237400,350.34123754882813,-1.9669002294540405,2.8666014671325684,-6.369693756103516
1759820863060673500,350.34367358398435,-3.266202926635742,1.7228323221206665,-6.616154670715332
1759820863063109600,350.34610961914063,-4.342973232269287,0.914058268070221,-7.058826923370361
1759820863065545700,350.34854565429686,-4.084548473358154,1.545763373374939,-7.714460372924805
1759820863067981800,350.35098193359374,-1.5864413976669312,2.840280532836914,-8.461020469665527
1759820863070418000,350.35341796875,0.6699903607368469,3.8333017826080322,-9.169296264648438
1759820863072854000,350.35585400390624,0.914058268070221,3.768695592880249,-9.810572624206543
1759820863075290000,350.3582900390625,-0.3206382393836975,2.871387243270874,-10.145567893981934
1759820863077726200,350.36072631835935,-0.7561319470405579,1.832902193069458,-9.944570541381836
1759820863080162300,350.36316235351563,1.7204394340515137,1.9094724655151367,-9.58325481414795
1759820863082598400,350.36559838867186,4.012763500213623,3.5270206928253174,-9.927821159362793
1759820863085034500,350.36803442382814,2.885744094848633,4.493721008300781,-10.473384857177734
1759820863087470600,350.370470703125,1.0360921621322632,3.7160534858703613,-9.707681655883789
1759820863089906700,350.37290673828124,0.3732803463935852,2.7421748638153076,-8.288737297058105
1759820863092343000,350.37534301757813,0.6484549641609192,3.38105845451355,-7.575676441192627
1759820863094779100,350.37777905273435,1.7467604875564575,5.338387489318848,-7.867600917816162
1759820863097215200,350.38021533203124,2.163111686706543,6.6113691329956055,-8.240880966186523
1759820863099651300,350.3826513671875,-0.22492532432079315,6.192625045776367,-7.8556365966796875
1759820863102087400,350.38508740234374,-2.888136863708496,5.216353416442871,-6.891329288482666
1759820863104523500,350.3875234375,-3.735196113586426,4.934000492095947,-6.283552169799805
1759820863106959600,350.38995971679685,-4.005585193634033,5.469992637634277,-6.652047157287598
1759820863109395700,350.39239575195313,-3.601198196411133,6.0610198974609375,-7.319644451141357
1759820863111831800,350.39483178710935,-3.421736478805542,5.714060306549072,-7.657032489776611
1759820863114268000,350.39726782226563,-4.096512317657471,4.749752998352051,-7.642675399780273
1759820863116704000,350.3997041015625,-3.436093330383301,3.9864425659179688,-7.8795647621154785
1759820863119140000,350.40214013671874,-0.8422735929489136,4.161118507385254,-8.767302513122559
1759820863121576200,350.404576171875,2.1607189178466797,4.960321426391602,-10.016355514526367
1759820863124012500,350.40701245117185,3.486342668533325,4.974678039550781,-10.73420238494873
1759820863126448600,350.40944873046874,2.4263222217559814,3.7543387413024902,-10.638489723205566
1759820863128884700,350.411884765625,1.7587246894836426,2.4430718421936035,-10.191031455993652
1759820863131320800,350.41432080078124,2.282752752304077,2.4047868251800537,-10.2747802734375
1759820863133757000,350.4167568359375,3.1800613403320312,3.5509488582611084,-10.674382209777832
1759820863136193000,350.41919311523435,4.560719966888428,4.764110088348389,-10.612168312072754
1759820863138629000,350.42162915039063,4.388436794281006,5.01296329498291,-10.095318794250488
1759820863141065200,350.42406518554685,2.6081767082214355,4.0797624588012695,-9.339186668395996
1759820863143501300,350.42650122070313,0.25363919138908386,3.2590243816375732,-8.425128936767578
1759820863145937400,350.4289375,-2.1607189178466797,3.376272678375244,-7.491927623748779
1759820863148373500,350.43137353515624,-2.8761727809906006,4.098905086517334,-6.754938125610352
1759820863150809600,350.4338095703125,-2.469393014907837,4.682754039764404,-6.585047721862793
1759820863153245700,350.43624560546874,-2.486142635345459,4.809573650360107,-6.898507595062256
1759820863155681800,350.43868188476563,-2.6057839393615723,4.649254322052002,-7.159325122833252
1759820863158118000,350.44111791992185,-3.0317063331604004,4.445864677429199,-7.29093074798584
1759820863160554000,350.44355395507813,-2.4598217010498047,4.070191383361816,-7.6737823486328125
1759820863162990000,350.44598999023435,-0.8159525394439697,3.689732551574707,-8.47298526763916
1759820863165426400,350.44842651367185,-0.2153540402650833,3.7088751792907715,-9.525827407836914
1759820863167862500,350.4508625488281,-0.016749758273363113,3.759124279022217,-10.3681001663208
1759820863170298600,350.45329858398435,1.3495519161224365,3.3379876613616943,-10.84427261352539
1759820863172734700,350.4557346191406,2.076970100402832,2.60339093208313,-11.519047737121582
1759820863175170800,350.4581708984375,2.242074728012085,1.8400806188583374,-12.323036193847656
1759820863177607000,350.46060693359374,2.610569477081299,1.31365966796875,-12.818350791931152
1759820863180043000,350.46304296875,3.081955671310425,1.0528420209884644,-12.8087797164917
1759820863182479000,350.46547900390624,3.1752755641937256,0.8398807644844055,-12.595818519592285
1759820863184915200,350.4679152832031,2.933600664138794,0.8781659007072449,-12.562318801879883
1759820863187351300,350.47035131835935,2.9694929122924805,1.1724830865859985,-12.634103775024414
1759820863189787400,350.4727873535156,3.0269205570220947,1.1198409795761108,-12.401999473571777
1759820863192223500,350.47522338867185,2.5076780319213867,0.6652047038078308,-11.775080680847168
1759820863194659600,350.47765966796874,1.2729816436767578,0.23449662327766418,-11.10748291015625
1759820863197095700,350.480095703125,0.46899324655532837,0.34217363595962524,-10.480563163757324
1759820863199532000,350.48253198242185,1.160519003868103,1.062413215637207,-9.930213928222656
1759820863201968000,350.4849680175781,1.7754744291305542,1.9094724655151367,-9.461220741271973
1759820863204404200,350.487404296875,1.430907964706421,2.1056840419769287,-8.752944946289062
1759820863206840300,350.48984033203124,0.17946170270442963,1.4452649354934692,-7.953742504119873
1759820863209276400,350.4922763671875,-0.9092726111412048,0.7728816866874695,-7.690532207489014
1759820863211712500,350.49471240234374,-1.0145567655563354,1.1700903177261353,-7.884350776672363
1759820863214148600,350.4971486816406,0.14356936514377594,2.478964328765869,-7.630711555480957
1759820863216584700,350.4995847167969,0.7178468108177185,3.022135019302368,-7.039684295654297
1759820863219020800,350.5020207519531,-0.3517449200153351,1.674975872039795,-6.97268533706665
1759820863221457000,350.50445678710935,-1.7156537771224976,-0.3206382393836975,-7.611568927764893
1759820863223893000,350.50689306640623,-1.0863415002822876,-0.8183453679084778,-7.893921852111816
1759820863226329000,350.5093291015625,1.1676974296569824,0.5048855543136597,-7.408178806304932
1759820863228765200,350.51176513671874,2.940778970718384,1.8352949619293213,-7.0301127433776855
1759820863231201300,350.514201171875,2.6225335597991943,1.8496519327163696,-7.597211837768555
1759820863233637400,350.5166374511719,0.8015955686569214,0.6484549641609192,-8.659625053405762
1759820863236073500,350.5190734863281,0.6149554252624512,-0.14835500717163086,-8.86062240600586
1759820863238509800,350.521509765625,1.2346965074539185,0.8757730722427368,-8.453842163085938
1759820863240946000,350.52394580078123,1.466800332069397,2.589034080505371,-8.09252643585205
1759820863243382000,350.5263820800781,1.2610175609588623,3.06999135017395,-8.070990562438965
1759820863245818000,350.5288181152344,0.16749759018421173,2.5842485427856445,-8.449056625366211
1759820863248254200,350.5312541503906,-0.38763725757598877,2.737389087677002,-8.757730484008789
1759820863250690300,350.5336901855469,-1.435693621635437,3.9050865173339844,-9.006584167480469
1759820863253126400,350.53612646484373,-2.557927370071411,4.814359188079834,-9.128618240356445
1759820863255562500,350.5385625,-2.321038007736206,4.455435752868652,-9.09272575378418
1759820863257998600,350.54099853515623,-2.9048867225646973,3.768695592880249,-9.492327690124512
1759820863260434700,350.5434345703125,-4.563112735748291,3.649054527282715,-10.353743553161621
1759820863262870800,350.5458708496094,-4.297509670257568,3.809373617172241,-10.906485557556152
1759820863265307000,350.5483068847656,-2.3234307765960693,3.964907169342041,-10.920842170715332
1759820863267743000,350.5507429199219,-1.2394821643829346,4.182653903961182,-11.3778715133667
1759820863270179000,350.5531789550781,-1.3280165195465088,3.4097721576690674,-12.332608222961426
1759820863272615400,350.5556154785156,-0.7585247755050659,1.9764715433120728,-12.598211288452148
1759820863275051300,350.55805126953123,-0.43549370765686035,1.5194423198699951,-11.72004508972168
1759820863277487400,350.5604873046875,0.6221339106559753,2.139183521270752,-10.571490287780762
1759820863279923700,350.562923828125,2.7732813358306885,2.785245656967163,-10.133604049682617
1759820863282359800,350.56535986328123,2.6297121047973633,2.2707886695861816,-10.442277908325195
1759820863284796000,350.5677958984375,0.6460621356964111,1.2346965074539185,-10.380064964294434
1759820863287232000,350.57023193359373,-0.24885354936122894,1.8065811395645142,-9.492327690124512
1759820863289668000,350.5726682128906,0.3278166949748993,3.9122650623321533,-8.200202941894531
1759820863292104200,350.5751042480469,0.6436693072319031,4.776073932647705,-7.130611419677734
1759820863294540300,350.5775402832031,-1.581655740737915,3.3308091163635254,-7.384250640869141
1759820863296976400,350.5799763183594,-5.639883041381836,2.100898265838623,-8.673981666564941
1759820863299412500,350.58241259765623,-5.92223596572876,2.8522446155548096,-8.671588897705078
1759820863301848600,350.5848486328125,-1.397408366203308,5.161318302154541,-7.372286796569824
1759820863304284700,350.58728466796873,-0.3517449200153351,7.168896675109863,-7.869993686676025
1759820863306720800,350.589720703125,-3.3954153060913086,6.534798622131348,-9.882357597351074
1759820863309156900,350.5921569824219,-3.9696927070617676,3.9050865173339844,-10.803594589233398
1759820863311593000,350.5945930175781,-3.5605201721191406,3.22552490234375,-10.528419494628906
1759820863314029300,350.597029296875,-2.4813570976257324,4.965106964111328,-10.415956497192383
1759820863316465400,350.59946533203123,0.7848458290100098,5.625525951385498,-10.755738258361816
1759820863318901500,350.6019016113281,2.227717876434326,5.024927616119385,-11.643474578857422
1759820863321337600,350.6043376464844,0.5144568681716919,4.481756687164307,-12.090932846069336
1759820863323773700,350.6067736816406,0.7800601720809937,3.6681971549987793,-10.954341888427734
1759820863326209800,350.6092097167969,2.1750757694244385,2.9048867225646973,-9.750752449035645
1759820863328646000,350.6116459960937,1.7467604875564575,2.974278450012207,-9.851250648498535
1759820863331082000,350.61408203125,1.794616937637329,3.6705899238586426,-9.76989459991455
1759820863333518000,350.61651806640623,3.34995174407959,4.443471431732178,-8.724231719970703
1759820863335954200,350.6189541015625,1.954936146736145,4.778466701507568,-8.212167739868164
1759820863338390300,350.6213903808594,-1.7778671979904175,4.46979284286499,-8.209774017333984
1759820863340826400,350.6238264160156,-2.2779672145843506,3.783052682876587,-7.401000499725342
1759820863343262500,350.6262624511719,-2.045863389968872,3.5748770236968994,-6.618547439575195
1759820863345698600,350.6286984863281,-3.5222349166870117,4.113262176513672,-7.159325122833252
1759820863348134700,350.631134765625,-3.6370904445648193,4.685146808624268,-7.8317084312438965
1759820863350570800,350.63357080078123,-2.4837498664855957,5.395814895629883,-7.625925540924072
1759820863353007000,350.6360070800781,-2.0985054969787598,5.493920803070068,-7.527820110321045
1759820863355443200,350.6384431152344,-2.076970100402832,4.613361835479736,-8.523234367370605
1759820863357879300,350.6408793945312,-2.6871397495269775,4.29033088684082,-9.600004196166992
1759820863360315400,350.6433154296875,-2.2683959007263184,4.534399032592773,-9.394221305847168
1759820863362751500,350.6457514648437,0.6699903607368469,4.60857629776001,-9.126225471496582
1759820863365187600,350.6481875,1.1270195245742798,4.993820667266846,-10.320243835449219
1759820863367623700,350.6506237792969,0.397208571434021,5.000999450683594,-11.085947036743164
1759820863370059800,350.6530598144531,1.8305093050003052,4.230510234832764,-9.982855796813965
1759820863372496000,350.6554958496094,1.0863415002822876,3.7256247997283936,-9.767501831054688
1759820863374932000,350.6579318847656,-0.035892341285943985,4.316651821136475,-10.870593070983887
1759820863377368000,350.6603681640625,1.5122638940811157,5.807380676269531,-10.85862922668457
1759820863379804200,350.6628041992187,1.9357935190200806,6.309873104095459,-9.729216575622559
1759820863382240300,350.665240234375,-0.8015955686569214,4.900500774383545,-9.253045082092285
1759820863384676400,350.6676762695312,-3.428914785385132,3.2446675300598145,-9.657432556152344
1759820863387112700,350.6701127929687,-3.462414264678955,3.5988051891326904,-9.626325607299805
1759820863389548800,350.672548828125,-0.8063812255859375,5.544169902801514,-8.563912391662598
1759820863391985000,350.6749848632812,0.16271193325519562,6.5874409675598145,-7.9968132972717285
1759820863394421000,350.6774208984375,-2.548356056213379,5.335994720458984,-8.57348346710205
1759820863396857000,350.6798571777344,-4.419543266296387,3.2374889850616455,-8.963513374328613
1759820863399293200,350.6822932128906,-3.0101709365844727,3.2590243816375732,-8.571090698242188
1759820863401729300,350.6847292480469,-0.014356935396790504,5.513063430786133,-7.960920810699463
1759820863404165400,350.6871652832031,0.9954141974449158,6.649653911590576,-8.274380683898926
1759820863406601500,350.6896015625,-0.8470591902732849,4.809573650360107,-9.559326171875
1759820863409037600,350.6920375976562,-1.950150489807129,2.431107759475708,-9.9469633102417
1759820863411473700,350.6944736328125,-0.8279166221618652,3.012563705444336,-9.150154113769531
1759820863413909800,350.6969096679687,0.5024927258491516,5.20678186416626,-8.834300994873047
1759820863416345900,350.6993459472656,1.6462619304656982,5.338387489318848,-9.456435203552246
1759820863418782000,350.7017819824219,1.25144624710083,3.9625144004821777,-10.506884574890137
1759820863421218000,350.7042180175781,-0.33020952343940735,3.90987229347229,-10.693524360656738
1759820863423654100,350.7066540527344,0.4833501875400543,5.072783946990967,-9.286544799804688
1759820863426090200,350.7090903320312,1.215553879737854,5.2283172607421875,-8.181060791015625
1759820863428526600,350.7115266113281,-0.9978070259094238,3.85483717918396,-8.851051330566406
1759820863430962700,350.7139626464844,-2.392822742462158,3.108276605606079,-9.951749801635742
1759820863433398800,350.7163986816406,-1.0001999139785767,4.783252239227295,-9.391828536987305
1759820863435835000,350.7188349609375,0.6843472719192505,6.666403770446777,-7.860422611236572
1759820863438271000,350.7212709960937,-0.32303106784820557,5.72123908996582,-7.817351341247559
1759820863440707000,350.72370703125,-2.768495798110962,3.3092737197875977,-9.066405296325684
1759820863443143200,350.7261430664062,-3.0101709365844727,2.9790642261505127,-9.485149383544922
1759820863445579300,350.7285793457031,-1.1078768968582153,5.168497085571289,-8.748159408569336
1759820863448015400,350.7310153808594,-0.1866401731967926,6.941578388214111,-8.578269004821777
1759820863450451500,350.7334514160156,-0.31824541091918945,5.989234924316406,-9.229117393493652
1759820863452887600,350.7358874511719,-0.4378865361213684,3.680161237716675,-9.664610862731934
1759820863455323600,350.7383237304688,-1.5361921787261963,3.0939197540283203,-9.43489933013916
1759820863457759700,350.740759765625,-2.7278177738189697,4.295116424560547,-9.128618240356445
1759820863460195800,350.7431958007812,0.19621145725250244,5.036891460418701,-9.214759826660156
1759820863462632200,350.7456320800781,2.4023938179016113,5.4628143310546875,-9.585647583007812
1759820863465068300,350.748068359375,0.4378865361213684,5.142175674438477,-9.236295700073242
1759820863467504000,350.7505041503906,-0.7824530005455017,3.5533416271209717,-8.274380683898926
1759820863469940500,350.7529404296875,-1.404586911201477,2.400001049041748,-8.212167739868164
1759820863472376600,350.7553764648438,-1.4835500717163086,2.806781053543091,-8.551948547363281
1759820863474812700,350.7578127441406,-0.38285163044929504,4.287938117980957,-8.257631301879883
1759820863477248800,350.7602487792969,0.3924229145050049,5.723631858825684,-8.023134231567383
1759820863479684900,350.7626848144531,0.04307080805301666,5.343173027038574,-7.901100158691406
1759820863482121000,350.7651208496094,-1.337587833404541,3.510270833969116,-7.929814338684082
1759820863484557000,350.7675571289063,-4.175475597381592,2.4909284114837646,-8.647661209106445
1759820863486993200,350.7699931640625,-3.988835334777832,3.342773199081421,-8.9850492477417
1759820863489429200,350.7724291992188,0.38763725757598877,4.974678039550781,-8.578269004821777
1759820863491865300,350.774865234375,1.3351950645446777,6.400800704956055,-9.339186668395996
1759820863494301400,350.7773015136719,-1.4811571836471558,5.857629776000977,-10.408778190612793
1759820863496737500,350.7797375488281,-1.9334007501602173,3.9672999382019043,-10.01874828338623
1759820863499173600,350.7821735839844,-1.4452649354934692,3.4504501819610596,-9.54496955871582
1759820863501610000,350.7846098632813,-1.0408778190612793,4.039084434509277,-9.975677490234375
1759820863504046000,350.7870461425781,-0.3924229145050049,4.610969066619873,-10.64088249206543
1759820863506482200,350.7894821777344,-0.97148597240448,5.230710506439209,-10.643275260925293
1759820863508918300,350.7919182128906,-0.6747759580612183,5.319244861602783,-9.789037704467773
1759820863511354400,350.7943542480469,1.031306505203247,4.587040901184082,-8.96112060546875
1759820863513790500,350.7967905273438,0.7393822073936462,4.115654945373535,-9.109476089477539
1759820863516226600,350.7992265625,-1.7850457429885864,4.587040901184082,-9.44447135925293
1759820863518662700,350.8016625976563,-1.5098711252212524,5.113461971282959,-8.796015739440918
1759820863521098800,350.8040986328125,1.2610175609588623,5.194818019866943,-7.901100158691406
1759820863523534800,350.8065349121094,1.0145567655563354,5.759523868560791,-7.774280548095703
1759820863525971000,350.8089709472656,-2.1607189178466797,5.443671703338623,-7.714460372924805
1759820863528407000,350.8114069824219,-3.2997024059295654,3.7782669067382812,-7.3052873611450195
1759820863530843100,350.8138430175781,-1.9142581224441528,3.3236305713653564,-7.054041385650635
1759820863533279200,350.816279296875,-1.184447169303894,5.994020938873291,-7.109076023101807
1759820863535715300,350.8187153320313,-0.4905286431312561,7.9250288009643555,-6.9344000816345215
1759820863538151400,350.8211513671875,0.6029912829399109,6.7070817947387695,-6.881757736206055
1759820863540587500,350.8235874023438,-2.3545374870300293,4.713860511779785,-7.960920810699463
1759820863543023600,350.8260236816406,-4.285545349121094,3.869194269180298,-8.640482902526855
1759820863545460000,350.8284599609375,-1.129412293434143,4.9986066818237305,-8.126026153564453
1759820863547896000,350.8308959960938,0.8901300430297852,7.625925540924072,-7.944170951843262
1759820863550332200,350.8333322753906,1.1748759746551514,8.042277336120605,-8.382058143615723
1759820863552768300,350.8357683105469,0.7704889178276062,5.680561065673828,-9.193224906921387
1759820863555204400,350.8382043457031,-2.335394859313965,4.161118507385254,-9.93978500366211
1759820863557640400,350.8406403808594,-3.160918712615967,4.381258487701416,-9.454042434692383
1759820863560076500,350.84307666015627,-0.04546362906694412,5.113461971282959,-8.934800148010254
1759820863562512600,350.8455126953125,1.3232308626174927,6.056233882904053,-9.485149383544922
1759820863564948700,350.8479487304688,-0.12921242415905,6.082555294036865,-10.466206550598145
1759820863567384800,350.850384765625,-0.5288137793540955,5.240281581878662,-10.470992088317871
1759820863569821000,350.8528210449219,-1.4333007335662842,4.610969066619873,-9.92542839050293
1759820863572257000,350.8552570800781,-1.8831514120101929,4.453042984008789,-10.083354949951172
1759820863574693000,350.8576931152344,-1.2346965074539185,4.718646049499512,-10.504491806030273
1759820863577129500,350.86012939453127,-0.4259224236011505,5.221138954162598,-10.39202880859375
1759820863579565600,350.8625656738281,0.12203395366668701,5.19242525100708,-10.162318229675293
1759820863582001700,350.8650017089844,-1.3782658576965332,4.666004180908203,-10.71984577178955
1759820863584437800,350.8674377441406,-2.196611166000366,4.500899314880371,-10.939985275268555
1759820863586873900,350.8698737792969,-0.4307080805301666,5.326423168182373,-10.073782920837402
1759820863589310000,350.87231005859377,1.674975872039795,6.209374904632568,-9.07119083404541
1759820863591746000,350.87474609375,0.3206382393836975,5.936593055725098,-9.19561767578125
1759820863594182100,350.87718212890627,-2.548356056213379,4.12761926651001,-9.755537986755371
1759820863596618200,350.8796181640625,-3.153740167617798,2.7565317153930664,-9.430113792419434
1759820863599054300,350.8820544433594,-2.342573404312134,3.9912281036376953,-8.48734188079834
1759820863601490400,350.8844904785156,-0.6915257573127747,5.7858452796936035,-7.865208148956299
1759820863603926500,350.8869265136719,0.9020941257476807,5.699703693389893,-7.735995769500732
1759820863606362600,350.8893625488281,0.8614161610603333,5.06082010269165,-8.195417404174805
1759820863608798700,350.891798828125,-1.7754744291305542,5.182853698730469,-8.484949111938477
1759820863611234800,350.89423486328127,-1.6965112686157227,5.1804609298706055,-7.70967435836792
1759820863613671000,350.8966708984375,0.1866401731967926,4.981856822967529,-7.058826923370361
1759820863616107000,350.89910693359377,-0.4259224236011505,4.9292144775390625,-7.707281589508057
1759820863618543000,350.9015432128906,-2.1104695796966553,4.316651821136475,-8.195417404174805
1759820863620979500,350.9039794921875,-2.7732813358306885,3.6442689895629883,-8.173882484436035
1759820863623415600,350.90641552734377,-2.3330020904541016,4.29033088684082,-8.188239097595215
1759820863625851600,350.9088515625,-1.5840486288070679,5.347958564758301,-8.343772888183594
1759820863628287700,350.9112878417969,-0.0023928226437419653,5.089533805847168,-8.281558990478516
1759820863630723800,350.9137238769531,-0.21774685382843018,4.646861553192139,-9.193224906921387
1759820863633160000,350.9161599121094,-2.093719720840454,4.041477680206299,-10.49252700805664
1759820863635596000,350.9185959472656,-1.7850457429885864,3.706482172012329,-10.112068176269531
1759820863638032100,350.9210322265625,0.16031911969184875,3.893122434616089,-9.317651748657227
1759820863640468200,350.92346826171877,1.1868400573730469,4.278367042541504,-9.856036186218262
1759820863642904300,350.925904296875,-0.5072783827781677,4.474578380584717,-11.050054550170898
1759820863645340400,350.92834033203127,-0.97148597240448,4.082155227661133,-10.849058151245117
1759820863647776500,350.9307766113281,0.7513462901115417,3.720839262008667,-9.678967475891113
1759820863650212600,350.9332126464844,0.42831525206565857,3.838087558746338,-8.944371223449707
1759820863652648700,350.9356486816406,-0.4019941985607147,3.8763725757598877,-8.86062240600586
1759820863655085000,350.9380849609375,-0.39481574296951294,3.4959139823913574,-9.111868858337402
1759820863657521200,350.9405212402344,-0.6269195079803467,3.4408788681030273,-9.104690551757812
1759820863659957200,350.9429572753906,-1.7204394340515137,4.223331928253174,-8.334200859069824
1759820863662393300,350.9453933105469,-1.8233308792114258,3.9385859966278076,-6.932007312774658
1759820863664829400,350.9478293457031,-0.6580262184143066,3.1034910678863525,-6.262016773223877
1759820863667265500,350.950265625,-1.734796404838562,3.6442689895629883,-7.293323516845703
1759820863669701600,350.95270166015627,-2.1272194385528564,4.785645484924316,-8.066205024719238
1759820863672137700,350.9551376953125,-0.11724831163883209,5.374279499053955,-7.494320392608643
1759820863674573800,350.95757373046877,0.18903298676013947,5.266602516174316,-6.900900363922119
1759820863677010000,350.9600100097656,-1.1461620330810547,4.792823791503906,-7.348358154296875
1759820863679446000,350.9624460449219,-2.7804598808288574,3.862015724182129,-8.094919204711914
1759820863681882000,350.9648820800781,-2.4885356426239014,3.376272678375244,-8.525627136230469
1759820863684318200,350.9673181152344,-1.9621145725250244,4.615755081176758,-8.422736167907715
1759820863686754300,350.96975439453126,-0.7178468108177185,6.422336101531982,-8.116454124450684
1759820863689190400,350.9721904296875,0.4139583110809326,6.350551128387451,-8.72901725769043
1759820863691626500,350.97462646484377,-1.6223337650299072,4.972285270690918,-10.109675407409668
1759820863694062800,350.97706274414065,-4.201796531677246,3.9385859966278076,-10.401599884033203
1759820863696499000,350.9794990234375,-2.392822742462158,3.9840497970581055,-9.91825008392334
1759820863698935000,350.98193505859376,0.19621145725250244,4.541577339172363,-10.277173042297363
1759820863701371100,350.98437109375,-1.6031911373138428,5.2737812995910645,-11.447263717651367
1759820863703807200,350.98680712890626,-0.6484549641609192,4.847858905792236,-11.700902938842773
1759820863706243300,350.98924340820315,1.1700903177261353,4.548755645751953,-11.475976943969727
1759820863708679400,350.9916794433594,-2.383251428604126,4.275974273681641,-11.901900291442871
1759820863711115500,350.99411547851565,-4.706682205200195,2.6871397495269775,-12.083754539489746
1759820863713551600,350.9965515136719,-3.297309637069702,1.6031911373138428,-12.043076515197754
1759820863715987700,350.99898779296876,3.0317063331604004,3.2757742404937744,-11.440085411071777
1759820863718423800,351.001423828125,6.539584159851074,6.307480335235596,-11.614761352539062
1759820863720860000,351.00385986328126,2.4741785526275635,6.38165807723999,-11.921042442321777
1759820863723296000,351.0062958984375,-0.6364908218383789,3.4432718753814697,-10.066604614257812
1759820863725732000,351.0087321777344,4.759324073791504,2.163111686706543,-7.171289443969727
1759820863728168200,351.01116821289065,2.321038007736206,5.182853698730469,-6.865008354187012
1759820863730604300,351.0136042480469,-0.1579262912273407,7.317251682281494,-6.896114826202393
1759820863733040400,351.0160402832031,3.0317063331604004,6.300302028656006,-5.491528034210205
1759820863735476700,351.01847680664065,0.038285162299871445,5.1182475090026855,-4.280759811401367
1759820863737912800,351.02091284179687,-5.807380676269531,4.46979284286499,-3.696911096572876
1759820863740349000,351.02334887695315,-6.6592254638671875,3.2446675300598145,-3.4911282062530518
1759820863742785000,351.0257849121094,-6.034698486328125,3.428914785385132,-4.096512317657471
1759820863745221000,351.02822119140626,-7.295716285705566,5.376672267913818,-5.697310924530029
1759820863747657200,351.0306572265625,-7.506284713745117,5.888736724853516,-7.456035137176514
1759820863750093300,351.03309326171876,-5.613562107086182,4.211368083953857,-8.896514892578125
1759820863752529400,351.035529296875,-5.704489231109619,3.046063184738159,-10.796415328979492
1759820863754965500,351.03796557617187,-5.632704734802246,2.8354947566986084,-12.835101127624512
1759820863757401600,351.04040161132815,-2.526820659637451,2.644068956375122,-14.155939102172852
1759820863759837700,351.0428376464844,0.48813581466674805,2.8905298709869385,-15.309279441833496
1759820863762273800,351.04527368164065,1.5337992906570435,2.9694929122924805,-16.541582107543945
1759820863764710000,351.0477099609375,1.9166508913040161,2.1535403728485107,-17.259429931640625
1759820863767146000,351.05014599609376,1.9310078620910645,0.8566305041313171,-16.936399459838867
1759820863769582000,351.05258203125,3.3571300506591797,0.04785645380616188,-15.527026176452637
1759820863772018400,351.05501831054687,5.529813289642334,0.46420758962631226,-13.63191032409668
1759820863774454500,351.05745458984376,5.714060306549072,1.4835500717163086,-12.256037712097168
1759820863776890600,351.059890625,4.728217601776123,1.8831514120101929,-11.308480262756348
1759820863779326700,351.06232666015626,2.7661030292510986,0.9834501147270203,-9.93978500366211
1759820863781762800,351.0647626953125,1.2945170402526855,0.08135596662759781,-7.664210796356201
1759820863784199000,351.06719897460937,0.21296121180057526,0.6245267391204834,-5.532206058502197
1759820863786635000,351.06963500976565,-1.789831280708313,1.9764715433120728,-4.316651821136475
1759820863789071000,351.07207104492187,-4.661218643188477,3.067598581314087,-3.5605201721191406
1759820863791507200,351.07450708007815,-6.623332977294922,3.1968109607696533,-2.885744094848633
1759820863793943300,351.076943359375,-7.482356548309326,2.8977081775665283,-2.586641311645508
1759820863796379400,351.07937939453126,-7.795815944671631,3.012563705444336,-3.160918712615967
1759820863798815500,351.0818154296875,-8.13081169128418,3.507878065109253,-4.541577339172363
1759820863801251600,351.08425146484376,-6.996613502502441,3.4002010822296143,-5.4628143310546875
1759820863803687700,351.08668774414065,-5.194818019866943,2.8594231605529785,-6.135197162628174
1759820863806123800,351.08912377929687,-3.768695592880249,2.486142635345459,-7.396214962005615
1759820863808559900,351.09155981445315,-2.5674986839294434,2.4741785526275635,-9.226723670959473
1759820863810996000,351.09399584960937,-0.062213387340307236,1.7204394340515137,-10.463813781738281
1759820863813432300,351.09643237304687,1.911865234375,0.8997012972831726,-11.198410034179688
1759820863815868400,351.09886840820315,2.196611166000366,0.41156548261642456,-12.227323532104492
1759820863818304500,351.10130444335937,3.1202406883239746,0.035892341285943985,-12.899706840515137
1759820863820740600,351.10374072265626,4.412364959716797,0.20817556977272034,-12.911670684814453
1759820863823176700,351.1061767578125,3.7734813690185547,0.5120640397071838,-12.624532699584961
1759820863825612800,351.10861279296876,5.367101192474365,0.8638089895248413,-11.944971084594727
1759820863828049000,351.111048828125,5.443671703338623,0.8231309652328491,-11.631510734558105
1759820863830485000,351.11348510742187,2.0745773315429688,0.7657032608985901,-11.282158851623535
1759820863832921000,351.11592114257815,0.4953143000602722,0.8087740540504456,-10.061819076538086
1759820863835357200,351.11835717773437,1.1126625537872314,1.2251251935958862,-8.575876235961914
1759820863837793300,351.12079321289065,-0.5862415432929993,2.3569302558898926,-7.9250288009643555
1759820863840229400,351.1232294921875,-3.081955671310425,3.4911282062530518,-7.70967435836792
1759820863842665500,351.12566552734376,-2.943171739578247,3.82373046875,-7.322037220001221
1759820863845101600,351.1281015625,-3.617947816848755,3.9050865173339844,-6.845865726470947
1759820863847538000,351.13053784179687,-6.486942291259766,3.9936211109161377,-6.441478729248047
1759820863849974000,351.13297412109375,-7.408178806304932,3.737588882446289,-6.544369697570801
1759820863852410000,351.13541015625,-6.867401123046875,3.5126636028289795,-7.240681171417236
1759820863854846200,351.13784619140625,-6.1088762283325195,3.4265220165252686,-7.872386455535889
1759820863857282300,351.1402822265625,-4.584648132324219,2.981456995010376,-8.48016357421875
1759820863859718400,351.14271850585936,-3.6873397827148438,3.1728827953338623,-9.678967475891113
1759820863862154500,351.14515454101564,-2.1583259105682373,3.187239646911621,-10.784451484680176
1759820863864590600,351.14759057617186,0.7920243144035339,2.581855535507202,-11.306086540222168
1759820863867026700,351.15002661132814,1.6103696823120117,2.311466693878174,-12.15793228149414
1759820863869462800,351.152462890625,1.4189438819885254,1.9262222051620483,-12.928421020507812
1759820863871899000,351.15489892578125,2.0482561588287354,1.3782658576965332,-12.866207122802734
1759820863874335000,351.1573349609375,2.289931297302246,1.1820544004440308,-12.55274772644043
1759820863876771000,351.15977099609376,2.414358139038086,1.490728497505188,-12.705887794494629
1759820863879207200,351.16220727539064,1.828116536140442,1.9381862878799438,-12.77049446105957
1759820863881643300,351.16464331054686,1.275374412536621,2.0961127281188965,-11.904293060302734
1759820863884079400,351.16707934570314,1.435693621635437,1.978864312171936,-10.688738822937012
1759820863886515500,351.16951538085937,-0.37088751792907715,2.1272194385528564,-10.126425743103027
1759820863888951800,351.17195190429686,-2.8737800121307373,2.2947168350219727,-9.78664493560791
1759820863891388000,351.17438793945314,-3.996013879776001,1.8951154947280884,-8.810373306274414
1759820863893824000,351.17682397460936,-4.077369689941406,1.5481562614440918,-7.592426300048828
1759820863896260000,351.17926000976564,-4.311866283416748,2.225325107574463,-7.04925537109375
1759820863898696200,351.1816962890625,-5.01296329498291,3.3308091163635254,-7.16650390625
1759820863901132300,351.18413232421875,-4.4243292808532715,3.6083765029907227,-7.357929706573486
1759820863903568400,351.186568359375,-2.4095723628997803,3.0484559535980225,-7.276573657989502
1759820863906004500,351.18900439453125,-3.060420274734497,2.9383862018585205,-7.45364236831665
1759820863908440600,351.19144067382814,-3.8835511207580566,2.943171739578247,-7.6977105140686035
1759820863910876700,351.19387670898436,-1.1365907192230225,2.2923240661621094,-7.762316703796387
1759820863913312800,351.19631274414064,0.363709032535553,2.53399920463562,-8.528019905090332
1759820863915748900,351.19874877929686,-0.4905286431312561,3.2207393646240234,-9.597611427307129
1759820863918185000,351.20118505859375,0.729810893535614,2.6967110633850098,-9.693324089050293
1759820863920621000,351.20362109375,2.311466693878174,1.5840486288070679,-9.525827407836914
1759820863923057200,351.20605712890625,0.5359922647476196,1.6295121908187866,-10.581061363220215
1759820863925493200,351.2084931640625,-0.13160525262355804,1.950150489807129,-11.341979026794434
1759820863927929300,351.21092944335936,2.493321180343628,1.9214365482330322,-10.899307250976562
1759820863930365700,351.21336572265625,2.4430718421936035,2.021935224533081,-10.451848983764648
1759820863932801800,351.2158017578125,0.2967100143432617,2.007578134536743,-10.638489723205566
1759820863935238000,351.21823779296875,1.28255295753479,1.8759729862213135,-10.892128944396973
1759820863937674000,351.22067407226564,2.1128623485565186,2.6464617252349854,-10.863414764404297
1759820863940110000,351.22311010742186,0.5838487148284912,3.3379876613616943,-10.092926025390625
1759820863942546200,351.22554614257814,0.21296121180057526,2.7517459392547607,-9.363115310668945
1759820863944982300,351.22798217773436,-1.2586246728897095,2.0099709033966064,-10.04985523223877
1759820863947418400,351.23041845703125,-2.8187451362609863,2.895315408706665,-10.74855899810791
1759820863949854500,351.2328544921875,0.3397808074951172,3.82373046875,-9.695717811584473
1759820863952290600,351.23529052734375,2.311466693878174,4.515256404876709,-8.958727836608887
1759820863954726700,351.2377265625,-2.871387243270874,4.766502857208252,-9.999606132507324
1759820863957162800,351.24016284179686,-3.1824541091918945,2.641676187515259,-9.923035621643066
1759820863959598800,351.24259887695314,2.2301106452941895,1.1174482107162476,-8.508877754211426
1759820863962035000,351.24503491210936,-0.5455635786056519,3.665804386138916,-8.93958568572998
1759820863964471000,351.24747094726564,-2.5842485427856445,5.1876397132873535,-9.743574142456055
1759820863966907400,351.24990747070314,3.5676984786987305,3.1752755641937256,-8.879764556884766
1759820863969343500,351.25234350585936,3.022135019302368,1.919043779373169,-8.432307243347168
1759820863971779600,351.25477954101564,-3.290131092071533,2.249253273010254,-8.846264839172363
1759820863974215700,351.25721557617186,0.014356935396790504,1.495514154434204,-8.451449394226074
1759820863976651800,351.25965185546875,3.84765887260437,2.1655044555664062,-8.360522270202637
1759820863979088000,351.262087890625,-0.10767702013254166,3.7232320308685303,-8.824729919433594
1759820863981524000,351.26452392578125,-0.3756731450557709,3.263810157775879,-8.812766075134277
1759820863983960000,351.2669599609375,0.97148597240448,2.4765713214874268,-9.243474006652832
1759820863986396200,351.26939624023436,-1.2801600694656372,2.7254250049591064,-10.047462463378906
1759820863988832300,351.27183227539064,-1.7060825824737549,3.136990547180176,-9.879964828491211
1759820863991268400,351.27426831054686,0.39960137009620667,3.3714871406555176,-9.812965393066406
1759820863993704400,351.27670434570314,0.09810572862625122,4.649254322052002,-10.753344535827637
1759820863996140500,351.279140625,-0.1579262912273407,5.556134223937988,-11.20080280303955
1759820863998576600,351.28157666015625,1.00259268283844,4.711467742919922,-10.600204467773438
1759820864001012700,351.2840126953125,-1.5744773149490356,3.5150563716888428,-10.466206550598145
1759820864003448800,351.28644873046875,-3.531806230545044,2.50289249420166,-10.332208633422852
1759820864005885000,351.28888500976564,-0.6149554252624512,2.854637384414673,-9.621540069580078
1759820864008321300,351.2913212890625,1.828116536140442,4.855037212371826,-9.131011009216309
1759820864010757400,351.29375732421875,1.6534404754638672,5.5968122482299805,-8.606983184814453
1759820864013193500,351.296193359375,0.2512463629245758,3.7567315101623535,-8.176275253295898
1759820864015629600,351.29862963867185,-1.2059825658798218,1.794616937637329,-8.032705307006836
1759820864018065700,351.30106567382813,-1.7204394340515137,2.4263222217559814,-7.503891944885254
1759820864020501800,351.30350170898436,0.2967100143432617,4.0079779624938965,-6.647261142730713
1759820864022937900,351.30593774414064,1.4787644147872925,4.388436794281006,-6.927221775054932
1759820864025374000,351.3083740234375,-1.2873386144638062,4.168296813964844,-8.202595710754395
1759820864027810000,351.31081005859374,-2.7732813358306885,3.3643085956573486,-8.551948547363281
1759820864030246100,351.31324609375,-0.7417750358581543,2.3186452388763428,-7.70967435836792
1759820864032682200,351.31568212890625,-1.6342978477478027,3.5270206928253174,-8.338987350463867
1759820864035118300,351.31811840820313,-2.423929452896118,4.9435715675354,-9.631111145019531
1759820864037554400,351.32055444335936,1.2921242713928223,4.855037212371826,-9.89432144165039
1759820864039990500,351.32299047851564,-0.1986042857170105,4.622933387756348,-10.162318229675293
1759820864042427000,351.32542700195313,-2.4813570976257324,3.476771354675293,-9.89432144165039
1759820864044863000,351.32786303710935,-0.27756741642951965,2.2372891902923584,-9.174081802368164
1759820864047298800,351.330298828125,-1.672582983970642,3.1680972576141357,-9.994820594787598
1759820864049735200,351.33273510742185,-1.0887342691421509,3.9361932277679443,-10.40638542175293
1759820864052171300,351.33517114257813,3.421736478805542,3.8668015003204346,-9.418149948120117
1759820864054607400,351.337607421875,1.7012969255447388,3.9792640209198,-9.056833267211914
1759820864057043500,351.34004345703124,-2.4670002460479736,3.263810157775879,-9.389435768127441
1759820864059479600,351.3424794921875,-1.2729816436767578,1.8041882514953613,-9.128618240356445
1759820864061915600,351.34491552734374,1.155733346939087,2.3569302558898926,-8.870193481445312
1759820864064351700,351.34735180664063,-0.5575276613235474,5.254638671875,-9.391828536987305
1759820864066787800,351.34978784179685,0.882951557636261,5.898307800292969,-9.008976936340332
1759820864069224000,351.35222387695313,3.0580272674560547,4.211368083953857,-8.295916557312012
1759820864071660000,351.35465991210935,-2.5459632873535156,3.294916868209839,-9.281759262084961
1759820864074096000,351.35709619140624,-5.606383323669434,3.019742250442505,-9.915857315063477
1759820864076532200,351.3595322265625,-0.24406790733337402,3.376272678375244,-8.652446746826172
1759820864078968300,351.36196826171874,2.421536445617676,5.769095420837402,-8.11406135559082
1759820864081404400,351.364404296875,-2.043470621109009,6.900900363922119,-9.994820594787598
1759820864083840500,351.36684057617185,-2.455035924911499,3.926621913909912,-10.973484992980957
1759820864086276900,351.36927685546874,-2.117648124694824,2.0578274726867676,-10.138389587402344
1759820864088713000,351.371712890625,-3.6323046684265137,3.809373617172241,-9.159725189208984
1759820864091149000,351.37414916992185,-0.062213387340307236,5.201996326446533,-9.087940216064453
1759820864093585200,351.37658520507813,3.1561331748962402,4.646861553192139,-9.966106414794922
1759820864096021200,351.37902124023435,0.6269195079803467,4.252045631408691,-10.731809616088867
1759820864098457300,351.38145727539063,-1.0887342691421509,4.553541660308838,-10.269994735717773
1759820864100893400,351.3838935546875,1.4428720474243164,4.498506546020508,-9.241081237792969
1759820864103329500,351.38632958984374,0.9355936646461487,3.9696927070617676,-8.944371223449707
1759820864105765600,351.388765625,-1.8472590446472168,3.5270206928253174,-9.080761909484863
1759820864108201700,351.39120166015624,-0.8063812255859375,3.730410575866699,-8.982656478881836
1759820864110637800,351.39363793945313,1.3710874319076538,4.328616142272949,-8.135597229003906
1759820864113074000,351.39607397460935,0.02392822690308094,4.780859470367432,-7.503891944885254
1759820864115510000,351.39851000976563,-2.9694929122924805,3.9385859966278076,-8.104490280151367
1759820864117946000,351.40094604492185,-3.211168050765991,2.8426733016967773,-8.568697929382324
1759820864120382200,351.40338232421874,-1.2610175609588623,3.651447296142578,-8.133204460144043
1759820864122818300,351.405818359375,-0.4618147611618042,5.079962253570557,-7.501499176025391
1759820864125254400,351.40825439453124,-1.155733346939087,4.838287353515625,-7.886743545532227
1759820864127690800,351.4106906738281,-3.4408788681030273,3.4504501819610596,-8.537590980529785
1759820864130126800,351.413126953125,-2.3090739250183105,2.6249263286590576,-8.444271087646484
1759820864132563000,351.41556298828124,0.1746760457754135,3.775874137878418,-8.281558990478516
1759820864134999000,351.4179990234375,-0.275174617767334,5.733202934265137,-8.956335067749023
1759820864137435100,351.42043505859374,1.1676974296569824,5.4173502922058105,-9.1716890335083
1759820864139871200,351.4228713378906,1.277767300605774,3.6466617584228516,-9.097511291503906
1759820864142307300,351.42530737304685,-2.053041934967041,2.9479575157165527,-9.018548965454102
1759820864144743400,351.4277434082031,-1.892722725868225,2.7589244842529297,-8.707481384277344
1759820864147179500,351.43017944335935,0.6149554252624512,3.5341989994049072,-9.147761344909668
1759820864149615600,351.43261572265624,-0.7441678643226624,5.099104881286621,-10.14317512512207
1759820864152051700,351.4350517578125,-0.8255237936973572,5.663811206817627,-10.265209197998047
1759820864154487800,351.43748779296874,1.4428720474243164,4.524827480316162,-9.671789169311523
1759820864156924000,351.439923828125,-1.454836130142212,4.295116424560547,-9.796216011047363
1759820864159360000,351.44236010742185,-4.168296813964844,4.393222332000732,-10.114460945129395
1759820864161796000,351.4447961425781,-1.3304094076156616,4.390829563140869,-9.588040351867676
1759820864164232400,351.447232421875,-0.1986042857170105,5.493920803070068,-9.418149948120117
1759820864166668500,351.44966845703124,-1.179661512374878,6.1710896492004395,-9.765109062194824
1759820864169104600,351.4521047363281,-1.423729419708252,5.170889854431152,-9.382257461547852
1759820864171540700,351.4545407714844,-2.4837498664855957,4.163511276245117,-8.841479301452637
1759820864173976800,351.4569768066406,-2.7732813358306885,4.1730828285217285,-8.901300430297852
1759820864176413000,351.45941284179685,-0.9954141974449158,4.802394866943359,-8.980263710021973
1759820864178849000,351.46184912109373,-0.7489534616470337,5.525027275085449,-9.17886734008789
1759820864181285000,351.46428515625,-0.6317051649093628,5.254638671875,-9.298508644104004
1759820864183721200,351.46672119140624,0.0526420995593071,4.991427898406982,-9.343972206115723
1759820864186157300,351.4691572265625,-0.9284151792526245,4.737788677215576,-9.53779125213623
1759820864188593400,351.4715935058594,-1.3399807214736938,4.091726779937744,-9.743574142456055
1759820864191029500,351.4740295410156,-0.6867401003837585,3.9792640209198,-9.647860527038574
1759820864193465600,351.47646557617185,0.8111668825149536,5.166104316711426,-9.561718940734863
1759820864195901700,351.4789016113281,2.2372891902923584,6.183053493499756,-9.640682220458984
1759820864198337800,351.481337890625,1.3112667798995972,5.599205017089844,-9.580862045288086
1759820864200774000,351.48377392578124,-0.5383850932121277,3.9457645416259766,-9.355937004089355
1759820864203210000,351.4862099609375,-1.7611174583435059,3.0077781677246094,-9.090332984924316
1759820864205646300,351.4886462402344,-1.6869399547576904,3.8811583518981934,-8.891729354858398
1759820864208082400,351.49108251953123,1.7826528549194336,4.807180881500244,-8.528019905090332
1759820864210518500,351.4935185546875,3.0340991020202637,5.084748268127441,-8.470592498779297
1759820864212954600,351.49595458984373,0.35413774847984314,4.7952165603637695,-8.941978454589844
1759820864215390700,351.498390625,-1.9310078620910645,3.5533416271209717,-8.898907661437988
1759820864217826800,351.5008269042969,-0.30149564146995544,2.950350284576416,-8.23848819732666
1759820864220263000,351.5032629394531,2.194218397140503,3.9744784832000732,-8.116454124450684
1759820864222699000,351.5056989746094,1.4189438819885254,5.563312530517578,-8.965906143188477
1759820864225135000,351.5081350097656,0.5264210104942322,5.048855781555176,-9.604789733886719
1759820864227571200,351.5105712890625,0.1986042857170105,3.0269205570220947,-9.147761344909668
1759820864230007300,351.51300732421873,-0.3732803463935852,2.524427890777588,-8.461020469665527
1759820864232443400,351.515443359375,0.5096712112426758,3.9433717727661133,-8.714659690856934
1759820864234879500,351.51787939453123,2.390429735183716,4.924428939819336,-9.53061294555664
1759820864237315600,351.5203156738281,1.1748759746551514,4.429114818572998,-10.250852584838867
1759820864239751700,351.5227517089844,-0.18424734473228455,3.122633457183838,-9.949356079101562
1759820864242187800,351.5251877441406,0.42831525206565857,2.7565317153930664,-9.439684867858887
1759820864244624000,351.5276237792969,0.6317051649093628,3.5916268825531006,-9.726823806762695
1759820864247060200,351.5300603027344,0.8087740540504456,4.350151538848877,-10.408778190612793
1759820864249496300,351.5324963378906,1.734796404838562,3.7710886001586914,-10.607382774353027
1759820864251932400,351.5349323730469,2.043470621109009,2.9790642261505127,-10.191031455993652
1759820864254368500,351.5373684082031,0.6293123364448547,3.321237802505493,-9.975677490234375
1759820864256804600,351.5398046875,1.428515076637268,3.3092737197875977,-9.714859962463379
1759820864259240700,351.54224072265623,1.3304094076156616,3.3619158267974854,-9.834501266479492
1759820864261676800,351.5446767578125,-1.6199408769607544,2.5938198566436768,-9.645467758178711
1759820864264113000,351.54711279296873,-0.08614161610603333,2.579462766647339,-8.755337715148926
1759820864266549000,351.5495490722656,2.431107759475708,4.029513359069824,-8.484949111938477
1759820864268985000,351.5519851074219,2.0243279933929443,5.096712112426758,-8.73619556427002
1759820864271421200,351.5544211425781,-0.4331009089946747,4.254438877105713,-8.673981666564941
1759820864273857300,351.5568571777344,-1.5314065217971802,2.4885356426239014,-8.0350980758667
1759820864276293400,351.55929345703123,-1.820937991142273,2.526820659637451,-8.070990562438965
1759820864278729500,351.5617294921875,-2.4670002460479736,3.414557933807373,-8.86780071258545
1759820864281165600,351.56416552734373,-0.7369893789291382,3.184846878051758,-9.078369140625
1759820864283602000,351.5666018066406,0.03349951654672623,2.4095723628997803,-8.903693199157715
1759820864286038000,351.5690380859375,-0.275174617767334,2.3497519493103027,-9.123832702636719
1759820864288474000,351.57147412109373,-0.33020952343940735,2.5746772289276123,-9.58325481414795
1759820864290910200,351.57391015625,0.1339980661869049,2.5363919734954834,-9.899106979370117
1759820864293346300,351.57634619140623,1.179661512374878,2.1128623485565186,-10.334601402282715
1759820864295782400,351.5787824707031,2.256431818008423,1.919043779373169,-10.98305606842041
1759820864298218500,351.5812185058594,2.139183521270752,2.256431818008423,-10.959127426147461
1759820864300654600,351.5836545410156,2.0482561588287354,2.3258235454559326,-9.985248565673828
1759820864303090700,351.5860905761719,2.8929226398468018,2.2396819591522217,-9.382257461547852
1759820864305526800,351.58852685546873,1.0552347898483276,2.462214469909668,-9.719645500183105
1759820864307963000,351.590962890625,1.2873386144638062,2.6871397495269775,-9.42054271697998
1759820864310399000,351.59339892578123,3.081955671310425,3.4193434715270996,-8.468199729919434
1759820864312835000,351.5958349609375,2.5052852630615234,4.500899314880371,-7.733603000640869
1759820864315271200,351.5982712402344,0.17946170270442963,4.455435752868652,-7.073183536529541
1759820864317707300,351.6007072753906,-1.0217353105545044,3.7184464931488037,-6.6113691329956055
1759820864320143400,351.6031433105469,-2.093719720840454,4.036691665649414,-7.037291526794434
1759820864322579500,351.6055793457031,-4.453042984008789,4.321437835693359,-7.3746795654296875
1759820864325015600,351.608015625,-2.5770699977874756,3.7734813690185547,-6.833901405334473
1759820864327452000,351.6104519042969,-0.6771687865257263,3.6538400650024414,-7.020541667938232
1759820864329888000,351.6128879394531,-1.7228323221206665,4.070191383361816,-8.0350980758667
1759820864332324000,351.6153239746094,-2.251646041870117,4.01037073135376,-8.841479301452637
1759820864334760200,351.6177602539062,-1.9357935190200806,3.2159535884857178,-9.403793334960938
1759820864337196300,351.6201962890625,-0.4211367964744568,3.1513473987579346,-9.994820594787598
1759820864339632400,351.6226323242187,1.794616937637329,3.6873397827148438,-10.846665382385254
1759820864342068500,351.625068359375,3.6059837341308594,4.211368083953857,-11.58843994140625
1759820864344504600,351.6275046386719,1.765903115272522,4.043870449066162,-12.002398490905762
1759820864346940700,351.6299406738281,1.0528420209884644,2.8354947566986084,-11.83729362487793
1759820864349376800,351.6323767089844,1.5290136337280273,1.9908283948898315,-11.593225479125977
1759820864351812900,351.6348127441406,0.11724831163883209,2.383251428604126,-11.57408332824707
1759820864354249000,351.6372490234375,-1.2634103298187256,3.1345977783203125,-11.418549537658691
1759820864356685000,351.6396850585937,0.8207381963729858,3.0556344985961914,-11.066804885864258
1759820864359121200,351.64212109375,0.1818545162677765,2.3545374870300293,-11.184053421020508
1759820864361557500,351.6445576171875,-3.1417760848999023,1.3112667798995972,-11.018948554992676
1759820864363993600,351.6469936523437,-2.950350284576416,0.8350951075553894,-10.272387504577637
1759820864366429700,351.6494296875,-0.4833501875400543,1.6199408769607544,-10.234102249145508
1759820864368865800,351.6518657226562,-1.007378339767456,2.282752752304077,-10.825129508972168
1759820864371302000,351.6543020019531,-1.0528420209884644,1.5672988891601562,-10.521241188049316
1759820864373738000,351.6567380371094,-0.11485548317432404,0.914058268070221,-10.037891387939453
1759820864376174000,351.6591740722656,0.27038896083831787,1.5792629718780518,-10.356136322021484
1759820864378610200,351.6616101074219,0.6891329288482666,2.0315065383911133,-10.162318229675293
1759820864381046300,351.6640463867187,1.887937068939209,1.7467604875564575,-9.049654960632324
1759820864383482400,351.666482421875,2.368894338607788,1.2083754539489746,-8.367700576782227
1759820864385918500,351.6689184570312,0.6556333899497986,1.069591760635376,-8.504091262817383
1759820864388354600,351.6713544921875,-0.5910272002220154,0.885344386100769,-8.286344528198242
1759820864390790700,351.6737907714844,0.05742774158716202,0.8470591902732849,-7.3914289474487305
1759820864393226800,351.6762268066406,-0.5958128571510315,1.3782658576965332,-6.912864685058594
1759820864395662800,351.6786628417969,-0.607776939868927,1.765903115272522,-7.089933395385742
1759820864398099000,351.6810988769531,0.641276478767395,1.4811571836471558,-7.3986077308654785
1759820864400535000,351.68353515625,-0.49292147159576416,0.8614161610603333,-7.558926582336426
1759820864402971100,351.6859711914062,-3.0963125228881836,0.6508477330207825,-7.872386455535889
1759820864405407500,351.6884074707031,-2.1367905139923096,0.8303094506263733,-8.367700576782227
1759820864407843600,351.6908435058594,-0.7704889178276062,1.667797327041626,-8.989834785461426
1759820864410279700,351.6932797851563,-0.4307080805301666,2.1607189178466797,-9.590433120727539
1759820864412715800,351.6957158203125,-0.0023928226437419653,1.6414763927459717,-10.164710998535156
1759820864415151900,351.6981518554687,0.698704183101654,1.1461620330810547,-10.918449401855469
1759820864417588000,351.700587890625,1.1413763761520386,1.5649060010910034,-11.619546890258789
1759820864420024000,351.7030241699219,0.6915257573127747,2.5698914527893066,-11.959327697753906
1759820864422460200,351.7054602050781,0.21296121180057526,3.1130621433258057,-12.059825897216797
1759820864424896300,351.7078962402344,0.02632104977965355,2.6632115840911865,-11.72004508972168
1759820864427332400,351.7103322753906,0.8159525394439697,1.9381862878799438,-11.105090141296387
1759820864429768400,351.7127685546875,0.3924229145050049,2.4119651317596436,-10.853843688964844
1759820864432204500,351.7152045898437,0.397208571434021,3.6131622791290283,-10.724631309509277
1759820864434640600,351.717640625,1.97407865524292,4.019941806793213,-10.348958015441895
1759820864437076700,351.7200766601562,-0.37088751792907715,3.5988051891326904,-9.798608779907227
1759820864439512800,351.7225129394531,-2.6608188152313232,2.998206853866577,-9.176474571228027
1759820864441949000,351.7249489746094,-3.046063184738159,2.6321048736572266,-8.740981101989746
1759820864444385000,351.7273850097656,-1.7419748306274414,2.964707374572754,-8.556734085083008
1759820864446821000,351.7298210449219,-0.7752745151519775,4.18983268737793,-8.403593063354492
1759820864449257500,351.7322575683594,-1.648654818534851,4.713860511779785,-8.317451477050781
1759820864451693600,351.7346936035156,-0.8614161610603333,3.675375461578369,-8.37966537475586
1759820864454129700,351.7371296386719,-1.552941918373108,3.0963125228881836,-8.695517539978027
1759820864456565800,351.7395656738281,-2.794816732406616,3.4432718753814697,-8.73619556427002
1759820864459001900,351.742001953125,-0.43549370765686035,3.720839262008667,-8.066205024719238
1759820864461438000,351.7444379882813,0.576670229434967,3.862015724182129,-8.030312538146973
1759820864463874000,351.7468740234375,-0.30628129839897156,3.871587038040161,-8.609375953674316
1759820864466310100,351.7493100585938,0.2991028428077698,3.737588882446289,-8.719446182250977
1759820864468746200,351.7517463378906,0.24885354936122894,3.2446675300598145,-7.929814338684082
1759820864471182300,351.7541823730469,-0.5551348328590393,2.7182464599609375,-6.891329288482666
1759820864473618400,351.7566184082031,-1.1700903177261353,2.7972097396850586,-7.022934436798096
1759820864476054500,351.7590544433594,-1.6893328428268433,2.988635540008545,-8.054241180419922
1759820864478490600,351.7614907226563,-0.17946170270442963,3.90987229347229,-8.075776100158691
1759820864480926700,351.7639267578125,1.612762451171875,5.044070243835449,-7.202396392822266
1759820864483362800,351.7663627929688,-0.12203395366668701,5.182853698730469,-7.118647575378418
1759820864485799200,351.7687990722656,-2.854637384414673,3.5676984786987305,-8.025527000427246
1759820864488235300,351.7712353515625,-4.077369689941406,2.3976082801818848,-8.81515884399414
1759820864490671400,351.7736713867188,-3.25663161277771,3.38105845451355,-9.174081802368164
1759820864493107500,351.776107421875,-1.459621787071228,5.288137912750244,-9.22433090209961
1759820864495543600,351.7785434570313,-0.059820566326379776,6.056233882904053,-9.461220741271973
1759820864497979600,351.7809797363281,-0.07657032459974289,4.974678039550781,-10.432706832885742
1759820864500415700,351.7834157714844,-3.1202406883239746,3.122633457183838,-11.672188758850098
1759820864502851800,351.7858518066406,-3.328416347503662,3.136990547180176,-11.416156768798828
1759820864505288000,351.7882878417969,-0.09092725813388824,4.685146808624268,-10.834700584411621
1759820864507724000,351.7907241210938,3.050848960876465,6.424728870391846,-11.337193489074707
1759820864510160100,351.79316015625,1.057627558708191,6.8482584953308105,-12.198610305786133
1759820864512596200,351.7955961914063,-0.20099709928035736,4.261617183685303,-11.509476661682129
1759820864515032300,351.7980322265625,1.1629117727279663,2.321038007736206,-10.511670112609863
1759820864517468400,351.8004685058594,-1.6462619304656982,4.051048755645752,-10.676774978637695
1759820864519904500,351.8029045410156,-0.5455635786056519,5.651846885681152,-9.760323524475098
1759820864522340600,351.8053405761719,2.8354947566986084,5.271388053894043,-8.188239097595215
1759820864524776700,351.8077766113281,-1.9142581224441528,4.086941242218018,-8.02791976928711
1759820864527213000,351.8102131347656,-3.84765887260437,2.699103832244873,-7.719245910644531
1759820864529649200,351.8126491699219,-0.794417142868042,2.878565549850464,-6.616154670715332
1759820864532085200,351.8150852050781,-0.27756741642951965,5.326423168182373,-6.39601469039917
1759820864534521300,351.8175212402344,0.12681959569454193,6.467799663543701,-6.656832695007324
1759820864536957400,351.8199575195313,0.48095735907554626,5.355136871337891,-6.273981094360352
1759820864539393500,351.8223935546875,-3.084348440170288,3.809373617172241,-6.467799663543701
1759820864541829600,351.8248295898438,-4.752145767211914,2.6967110633850098,-7.41535758972168
1759820864544265700,351.827265625,-3.5270206928253174,2.9862427711486816,-7.850851058959961
1759820864546701800,351.8297019042969,-2.3545374870300293,3.85483717918396,-7.752745151519775
1759820864549138000,351.8321379394531,-0.5670989751815796,3.8189449310302734,-8.688339233398438
1759820864551574000,351.8345739746094,-0.5359922647476196,3.94097900390625,-10.710273742675781
1759820864554010000,351.8370100097656,-0.5551348328590393,4.338187217712402,-11.609975814819336
1759820864556446200,351.8394462890625,2.4717857837677,4.048655986785889,-11.341979026794434
1759820864558882300,351.8418823242188,-0.014356935396790504,3.8907296657562256,-12.643674850463867
1759820864561318400,351.844318359375,-1.6319050788879395,4.342973232269287,-13.679766654968262
1759820864563754500,351.8467543945313,2.4717857837677,4.1659040451049805,-12.571889877319336
1759820864566190600,351.8491906738281,3.6634113788604736,4.613361835479736,-12.418749809265137
1759820864568626700,351.8516267089844,-0.12921242415905,4.9052863121032715,-13.076775550842285
1759820864571063000,351.85406298828127,-0.39960137009620667,4.139583110809326,-11.877971649169922
1759820864573499100,351.8564990234375,1.5002998113632202,3.806980848312378,-10.080962181091309
1759820864575935200,351.8589353027344,0.0526420995593071,4.364508628845215,-9.80817985534668
1759820864578371300,351.8613713378906,-2.0195422172546387,4.900500774383545,-9.518648147583008
1759820864580807400,351.8638073730469,-0.4713860750198364,4.610969066619873,-7.8628153800964355
1759820864583243500,351.8662434082031,-0.38763725757598877,4.039084434509277,-6.089733600616455
1759820864585679600,351.8686796875,-3.232703447341919,4.208974838256836,-6.111268997192383
1759820864588115700,351.87111572265627,-2.4335005283355713,4.7401814460754395,-7.04925537109375
1759820864590551800,351.8735517578125,-1.7539390325546265,5.142175674438477,-6.616154670715332
1759820864592988000,351.8759877929688,-2.806781053543091,4.692325115203857,-5.6446685791015625
1759820864595424000,351.8784240722656,-1.852044701576233,3.2279176712036133,-6.178267955780029
1759820864597860000,351.8808601074219,-2.770888566970825,3.728017568588257,-7.444071292877197
1759820864600296200,351.8832961425781,-2.124826431274414,5.570491313934326,-7.288537979125977
1759820864602732300,351.8857321777344,1.8735800981521606,5.7619171142578125,-6.472585201263428
1759820864605168400,351.88816845703127,-1.1437692642211914,4.776073932647705,-7.467999458312988
1759820864607604700,351.8906047363281,-3.9768712520599365,3.4169507026672363,-8.719446182250977
1759820864610040800,351.8930407714844,-0.8087740540504456,2.3784656524658203,-8.025527000427246
1759820864612477000,351.8954768066406,0.4546363055706024,2.7565317153930664,-6.692724704742432
1759820864614913000,351.8979130859375,-0.9595218896865845,3.9529430866241455,-7.2813591957092285
1759820864617349000,351.90034912109377,-0.23688943684101105,4.773681163787842,-9.513862609863281
1759820864619785200,351.90278515625,1.8616160154342651,5.201996326446533,-11.047661781311035
1759820864622221300,351.90522119140627,-0.41156548261642456,5.245067119598389,-10.722238540649414
1759820864624657400,351.9076574707031,-2.9072794914245605,4.776073932647705,-10.456634521484375
1759820864627093500,351.9100935058594,-1.8065811395645142,4.309473514556885,-10.715060234069824
1759820864629529600,351.9125295410156,-0.5479564070701599,5.2043890953063965,-10.863414764404297
1759820864631965700,351.9149655761719,-1.2442678213119507,5.66620397567749,-10.882556915283203
1759820864634401800,351.91740185546877,-2.256431818008423,4.900500774383545,-11.10748291015625
1759820864636838000,351.919837890625,-2.1511476039886475,3.9792640209198,-11.157732009887695
1759820864639274000,351.92227392578127,-0.8638089895248413,3.438486099243164,-10.526026725769043
1759820864641710000,351.9247099609375,-0.43549370765686035,3.115455150604248,-9.305686950683594
1759820864644146200,351.9271462402344,-1.6007983684539795,4.192225456237793,-9.391828536987305
1759820864646582300,351.9295822753906,-0.729810893535614,5.972485542297363,-11.23190975189209
1759820864649018400,351.9320183105469,0.019142581149935722,6.57547664642334,-11.569297790527344
1759820864651454700,351.9344548339844,-0.5407779216766357,4.847858905792236,-10.030712127685547
1759820864653890800,351.9368908691406,-2.4598217010498047,1.6701902151107788,-8.922835350036621
1759820864656327000,351.9393269042969,-4.137190341949463,1.155733346939087,-9.193224906921387
1759820864658763000,351.9417629394531,-1.7587246894836426,3.81655216217041,-8.9850492477417
1759820864661199000,351.94419921875,2.8187451362609863,6.963113784790039,-7.5326056480407715
1759820864663635200,351.94663525390627,4.299902439117432,8.10688304901123,-7.200003147125244
1759820864666071300,351.9490712890625,-0.07178468257188797,6.192625045776367,-8.193024635314941
1759820864668507400,351.95150732421877,-4.498506546020508,3.3475589752197266,-8.140382766723633
1759820864670943500,351.9539436035156,-5.4867424964904785,1.8951154947280884,-6.38883638381958
1759820864673379600,351.9563796386719,-5.352744102478027,3.924229145050049,-5.271388053894043
1759820864675815700,351.9588156738281,-2.825923442840576,6.948757171630859,-6.051448345184326
1759820864678251800,351.9612517089844,-0.9571290612220764,7.561319351196289,-7.393822193145752
1759820864680687900,351.96368798828127,-3.6394832134246826,5.3694939613342285,-7.625925540924072
1759820864683124000,351.9661240234375,-5.536991596221924,2.579462766647339,-7.334001541137695
1759820864685560000,351.96856005859377,-5.735595703125,2.6057839393615723,-8.09252643585205
1759820864687996200,351.97099609375,-3.7112679481506348,4.46979284286499,-9.650253295898438
1759820864690432300,351.9734323730469,-0.9834501147270203,5.304887771606445,-10.980663299560547
1759820864692868400,351.9758684082031,-0.7226324677467346,5.101497650146484,-11.81336498260498
1759820864695304700,351.9783046875,-0.605384111404419,4.400400638580322,-12.04786205291748
1759820864697740800,351.98074072265626,-0.46899324655532837,3.9457645416259766,-12.591032981872559
1759820864700177000,351.98317700195315,-2.139183521270752,3.2685956954956055,-13.440485000610352
1759820864702613000,351.9856130371094,-0.7369893789291382,2.620140790939331,-13.572090148925781
1759820864705049000,351.98804907226565,1.1485549211502075,3.6681971549987793,-13.627124786376953
1759820864707485200,351.9904851074219,1.6701902151107788,4.587040901184082,-13.215559005737305
1759820864709921300,351.99292138671876,1.3806586265563965,4.2831525802612305,-12.088540077209473
1759820864712357400,351.995357421875,-1.5122638940811157,4.06540584564209,-11.607583045959473
1759820864714793500,351.99779345703126,-1.5290136337280273,3.6921253204345703,-10.693524360656738
1759820864717229600,352.0002294921875,0.6293123364448547,3.6873397827148438,-8.882157325744629
1759820864719665700,352.0026657714844,-0.275174617767334,4.890929698944092,-8.161917686462402
1759820864722101800,352.00510180664065,-3.2303106784820557,4.981856822967529,-7.82692289352417
1759820864724537900,352.0075378417969,-3.19441819190979,3.675375461578369,-6.539584159851074
1759820864726974000,352.0099738769531,-2.447857618331909,3.404986619949341,-5.32403039932251
1759820864729410000,352.01241015625,-3.893122434616089,4.381258487701416,-5.170889854431152
1759820864731846400,352.0148464355469,-4.07258415222168,4.529613494873047,-5.608776092529297
1759820864734282500,352.01728247070315,-3.651447296142578,3.9912281036376953,-6.1950178146362305
1759820864736718600,352.0197185058594,-3.1130621433258057,4.144368648529053,-6.400800704956055
1759820864739154700,352.02215478515626,-1.7371892929077148,4.3549370765686035,-6.647261142730713
1759820864741590800,352.0245908203125,-1.5050854682922363,3.893122434616089,-7.726424217224121
1759820864744027000,352.02702685546876,-1.9980069398880005,3.0005996227264404,-9.162117958068848
1759820864746463000,352.029462890625,-1.031306505203247,2.4335005283355713,-10.224531173706055
1759820864748899000,352.03189916992187,1.3854442834854126,2.5770699977874756,-10.774880409240723
1759820864751335200,352.03433520507815,1.8305093050003052,2.8450660705566406,-11.408978462219238
1759820864753771300,352.0367712402344,1.074377417564392,2.713460922241211,-12.067004203796387
1759820864756207400,352.03920727539065,2.062613010406494,2.3952155113220215,-12.102896690368652
1759820864758643500,352.0416435546875,4.240081787109375,2.6153552532196045,-11.729616165161133
1759820864761079600,352.04407958984376,3.290131092071533,3.3068809509277344,-12.076576232910156
1759820864763515600,352.046515625,1.6606189012527466,2.7014968395233154,-11.918649673461914
1759820864765951700,352.04895166015626,1.5290136337280273,1.5984054803848267,-10.626524925231934
1759820864768387800,352.05138793945315,0.9332008361816406,1.825723648071289,-9.554540634155273
1759820864770824000,352.0538239746094,-0.5000999569892883,3.122633457183838,-9.135796546936035
1759820864773260000,352.05626000976565,-1.2729816436767578,4.1491546630859375,-8.915657043457031
1759820864775696400,352.0586962890625,-0.37088751792907715,3.862015724182129,-8.090133666992188
1759820864778132500,352.06113256835937,-1.3351950645446777,3.601198196411133,-7.013363361358643
1759820864780568600,352.06356860351565,-1.7563318014144897,4.1659040451049805,-6.967899322509766
1759820864783004700,352.06600463867187,-3.1800613403320312,4.744967460632324,-7.652246952056885
1759820864785440800,352.06844067382815,-4.419543266296387,4.1659040451049805,-7.618747234344482
1759820864787876900,352.070876953125,-4.015156269073486,2.8211379051208496,-6.8554368019104
1759820864790313000,352.07331298828126,-3.4337005615234375,3.6155550479888916,-7.128218650817871
1759820864792749000,352.0757490234375,-3.641875982284546,5.26181697845459,-8.568697929382324
1759820864795185200,352.07818505859376,-1.4644074440002441,4.074976921081543,-9.20997428894043
1759820864797621200,352.08062133789065,-0.5814558863639832,1.423729419708252,-9.078369140625
1759820864800057300,352.08305737304687,-2.280359983444214,0.4713860750198364,-9.34875774383545
1759820864802493400,352.08549340820315,-3.1441688537597656,1.3304094076156616,-9.731609344482422
1759820864804929500,352.08792944335937,1.0001999139785767,1.887937068939209,-9.774680137634277
1759820864807365600,352.09036572265626,3.122633457183838,2.7349963188171387,-10.607382774353027
1759820864809801700,352.0928017578125,1.588834285736084,2.6249263286590576,-11.533405303955078
1759820864812238000,352.09523803710937,1.5744773149490356,1.2610175609588623,-10.901700019836426
1759820864814674000,352.097673828125,0.8685946464538574,1.0767701864242554,-9.949356079101562
1759820864817110000,352.10011010742187,2.0817556381225586,2.0338993072509766,-9.571290969848633
1759820864819546400,352.10254638671876,2.0865414142608643,2.589034080505371,-9.353543281555176
1759820864821982500,352.104982421875,-1.2562319040298462,3.1489546298980713,-8.8438720703125
1759820864824418600,352.10741845703126,-0.9332008361816406,3.2350962162017822,-7.917850017547607
1759820864826854700,352.10985473632815,-1.3112667798995972,3.328416347503662,-7.671389579772949
1759820864829290800,352.11229077148437,-3.9744784832000732,3.9864425659179688,-8.271987915039062
1759820864831726800,352.11472680664065,-5.577669620513916,4.132404804229736,-8.530412673950195
1759820864834163000,352.11716284179687,-5.178068161010742,4.192225456237793,-8.408378601074219
1759820864836599000,352.11959912109376,-3.373879909515381,3.972085475921631,-8.453842163085938
1759820864839035100,352.12203515625,-2.792423963546753,3.9194436073303223,-9.214759826660156
1759820864841471200,352.12447119140626,-2.4574289321899414,4.223331928253174,-10.25324535369873
1759820864843907300,352.1269072265625,0.059820566326379776,4.268795490264893,-10.731809616088867
1759820864846343400,352.12934350585937,0.4713860750198364,4.405186653137207,-11.193624496459961
1759820864848779500,352.13177954101565,-0.5312066078186035,3.541377544403076,-11.404192924499512
1759820864851215600,352.13421557617187,0.48813581466674805,2.163111686706543,-10.88016414642334
1759820864853651700,352.13665161132815,1.6271194219589233,2.60339093208313,-10.72702407836914
1759820864856088000,352.13908813476564,3.1680972576141357,3.8333017826080322,-10.87298583984375
1759820864858524200,352.14152416992187,3.845266103744507,3.7806596755981445,-10.478170394897461
1759820864860960300,352.14396020507814,2.0099709033966064,2.3641088008880615,-9.556933403015137
1759820864863396400,352.14639624023437,-0.5383850932121277,1.1413763761520386,-8.563912391662598
1759820864865832400,352.14883251953125,-0.15074782073497772,1.1581261157989502,-7.448856830596924
1759820864868268500,352.1512685546875,0.4737788736820221,2.431107759475708,-6.891329288482666
1759820864870704600,352.15370458984376,-0.48574298620224,3.4337005615234375,-6.671189308166504
1759820864873140700,352.156140625,-1.1030912399291992,2.943171739578247,-6.1950178146362305
1759820864875576800,352.15857690429686,-2.0243279933929443,1.5170495510101318,-5.740381717681885
1759820864878013000,352.16101293945314,-6.063412666320801,1.856830358505249,-6.393621921539307
1759820864880449000,352.16344897460937,-7.080362319946289,2.0027925968170166,-7.393822193145752
1759820864882885000,352.16588500976565,-1.8113667964935303,2.328216314315796,-7.781459331512451
1759820864885321200,352.1683212890625,0.37806597352027893,3.950550079345703,-8.621339797973633
1759820864887757300,352.17075732421876,-1.3902299404144287,4.479363918304443,-9.76989459991455
1759820864890193400,352.173193359375,-3.2709884643554688,2.68953275680542,-10.138389587402344
1759820864892629500,352.17562939453126,-2.5076780319213867,1.3830515146255493,-10.212567329406738
1759820864895065600,352.17806567382814,-0.11246266216039658,2.531606435775757,-10.801201820373535
1759820864897501700,352.18050170898437,2.0793628692626953,4.517649173736572,-11.48076343536377
1759820864899938000,352.18293798828125,4.467400074005127,4.902893543243408,-11.358729362487793
1759820864902374100,352.1853740234375,3.4743785858154297,3.9625144004821777,-10.74855899810791
1759820864904810200,352.18781030273436,0.4785645306110382,3.352344512939453,-10.336994171142578
1759820864907246300,352.19024633789064,-0.42831525206565857,2.723032236099243,-9.597611427307129
1759820864909682400,352.19268237304686,0.349352091550827,2.9048867225646973,-8.762516975402832
1759820864912118500,352.19511840820314,-0.2584248483181,3.957728624343872,-8.685946464538574
1759820864914554600,352.1975546875,-1.2610175609588623,4.199403762817383,-8.63330364227295
1759820864916990700,352.19999072265625,-2.3018953800201416,3.22552490234375,-8.181060791015625
1759820864919426800,352.2024267578125,-4.132404804229736,3.16331148147583,-8.128418922424316
1759820864921863000,352.20486279296875,-3.445664644241333,3.7663028240203857,-8.422736167907715
1759820864924299000,352.20729907226564,-1.2993026971817017,3.761517286300659,-8.6907320022583
1759820864926735000,352.20973510742186,-1.703689694404602,3.0556344985961914,-9.573683738708496
1759820864929171200,352.21217114257814,-2.383251428604126,3.3332018852233887,-10.786844253540039
1759820864931607300,352.21460717773436,-0.3565305769443512,3.751945972442627,-10.63370418548584
1759820864934043400,352.21704345703125,2.062613010406494,3.414557933807373,-9.781859397888184
1759820864936479500,352.2194794921875,0.7657032608985901,2.4119651317596436,-10.676774978637695
1759820864938915800,352.22191577148436,-1.4979069232940674,2.2229323387145996,-12.373286247253418
1759820864941352000,352.22435205078125,1.8592232465744019,2.4981069564819336,-11.751152038574219
1759820864943787800,352.22678784179686,5.381458282470703,2.550748825073242,-9.298508644104004
1759820864946224000,352.22922412109375,2.912065267562866,2.3234307765960693,-8.798408508300781
1759820864948660200,352.23166015625,-0.9379864931106567,2.447857618331909,-10.305887222290039
1759820864951096300,352.23409643554686,2.1774685382843018,1.4500504732131958,-9.879964828491211
1759820864953532400,352.23653247070314,2.7182464599609375,0.9355936646461487,-7.613961696624756
1759820864955968500,352.23896850585936,-2.1678972244262695,1.9573289155960083,-6.915257453918457
1759820864958404600,352.24140454101564,-2.249253273010254,2.7804598808288574,-8.02791976928711
1759820864960840700,352.2438408203125,0.4953143000602722,2.038684844970703,-8.343772888183594
1759820864963276800,352.24627685546875,-1.5337992906570435,1.978864312171936,-7.712067604064941
1759820864965713000,352.248712890625,-3.022135019302368,2.7421748638153076,-7.5086774826049805
1759820864968149000,352.25114892578125,-2.0315065383911133,3.7663028240203857,-7.908278942108154
1759820864970585000,352.25358520507814,0.5838487148284912,4.082155227661133,-8.96829891204834
1759820864973021200,352.25602124023436,-0.607776939868927,2.9072794914245605,-9.614361763000488
1759820864975457300,352.25845727539064,-4.955535888671875,1.794616937637329,-9.69093132019043
1759820864977893400,352.26089331054686,-3.8596229553222656,1.4883357286453247,-10.076175689697266
1759820864980329500,352.26332958984375,-1.4428720474243164,1.545763373374939,-10.176674842834473
1759820864982765800,352.26576586914064,-1.0097711086273193,1.8137595653533936,-10.595418930053711
1759820864985202000,352.26820190429686,-1.3758729696273804,1.97407865524292,-11.71286678314209
1759820864987638000,352.27063793945314,0.09810572862625122,1.9334007501602173,-12.294322967529297
1759820864990074000,352.27307421875,3.0867412090301514,2.007578134536743,-12.035898208618164
1759820864992510200,352.27551025390625,1.0049854516983032,1.8233308792114258,-11.507083892822266
1759820864994946300,352.2779462890625,-0.7537391185760498,1.7371892929077148,-11.155339241027832
1759820864997382400,352.28038232421875,0.8973084688186646,2.7517459392547607,-11.09073257446289
1759820864999818500,352.28281860351564,3.7112679481506348,3.5437703132629395,-10.868200302124023
1759820865002254600,352.28525463867186,1.5792629718780518,3.3858439922332764,-10.628918647766113
1759820865004690700,352.28769067382814,-4.551148891448975,2.3401806354522705,-10.217352867126465
1759820865007126800,352.29012670898436,-3.1202406883239746,1.1318050622940063,-9.075976371765137
1759820865009563000,352.29256298828125,0.04546362906694412,1.8640087842941284,-8.317451477050781
1759820865011999000,352.2949990234375,-1.5672988891601562,3.838087558746338,-8.279166221618652
1759820865014435000,352.29743505859375,-3.019742250442505,3.9433717727661133,-7.953742504119873
1759820865016871200,352.29987109375,-3.6155550479888916,2.6943182945251465,-7.700103282928467
1759820865019307300,352.30230737304686,-2.4574289321899414,1.710868239402771,-7.6737823486328125
1759820865021743400,352.30474340820314,-2.084148406982422,1.9692929983139038,-7.8628153800964355
1759820865024179500,352.30717944335936,-1.734796404838562,3.2925238609313965,-8.147561073303223
1759820865026615800,352.30961572265625,0.09092725813388824,4.991427898406982,-8.726624488830566
1759820865029052000,352.31205200195313,3.314059257507324,5.197210788726807,-9.18843936920166
1759820865031488000,352.31448803710936,3.184846878051758,4.01037073135376,-9.166903495788574
1759820865033924000,352.31692407226564,-1.8376877307891846,2.5363919734954834,-9.477970123291016
1759820865036360200,352.31936010742186,-1.8137595653533936,1.2610175609588623,-9.219545364379883
1759820865038796300,352.32179638671874,1.4620146751403809,1.588834285736084,-9.047262191772461
1759820865041232400,352.324232421875,2.4287149906158447,3.1585259437561035,-9.463613510131836
1759820865043668500,352.32666845703125,1.7395820617675781,4.139583110809326,-9.896714210510254
1759820865046104600,352.3291044921875,1.2442678213119507,3.335594654083252,-10.009177207946777
1759820865048540700,352.33154077148436,1.8759729862213135,2.8977081775665283,-10.236495018005371
1759820865050976800,352.33397680664064,0.9978070259094238,3.4983067512512207,-10.348958015441895
1759820865053412900,352.33641284179686,1.550549030303955,4.106083869934082,-10.013962745666504
1759820865055849000,352.33884887695314,0.275174617767334,5.027320384979248,-10.710273742675781
1759820865058285000,352.34128515625,-0.17228323221206665,5.343173027038574,-10.923234939575195
1759820865060721200,352.34372119140625,1.923829436302185,4.962714195251465,-9.80100154876709
1759820865063157500,352.34615747070313,0.973878800868988,4.843072891235352,-9.470791816711426
1759820865065593600,352.34859350585936,-1.9932212829589844,4.764110088348389,-10.109675407409668
1759820865068029400,352.35102954101563,-2.416750907897949,4.156332969665527,-9.363115310668945
1759820865070465500,352.35346557617186,1.275374412536621,3.8333017826080322,-7.429714202880859
1759820865072902000,352.35590185546874,2.730210542678833,4.989035129547119,-6.936792850494385
1759820865075338000,352.358337890625,0.06699903309345245,6.044270038604736,-8.34138011932373
1759820865077774000,352.36077416992185,-0.3924229145050049,4.931607246398926,-8.628518104553223
1759820865080210200,352.36321020507813,0.5527420043945312,3.656233072280884,-7.637889862060547
1759820865082646300,352.36564624023435,-1.0504491329193115,4.479363918304443,-7.252645492553711
1759820865085082400,352.36808227539063,-0.4977070987224579,5.142175674438477,-7.276573657989502
1759820865087518500,352.3705185546875,1.466800332069397,5.264209747314453,-7.88913631439209
1759820865089954600,352.37295458984374,0.2153540402650833,4.400400638580322,-8.827122688293457
1759820865092390700,352.375390625,-0.6436693072319031,3.737588882446289,-9.128618240356445
1759820865094826800,352.37782666015624,-0.2632105052471161,2.878565549850464,-8.61176872253418
1759820865097262800,352.38026293945313,1.007378339767456,2.8833513259887695,-8.2695951461792
1759820865099699000,352.38269897460935,0.11246266216039658,3.9314076900482178,-9.332008361816406
1759820865102135000,352.38513500976563,1.3495519161224365,4.012763500213623,-10.176674842834473
1759820865104571100,352.38757104492186,2.2923240661621094,3.538984775543213,-10.37767219543457
1759820865107007200,352.39000732421874,0.8350951075553894,3.352344512939453,-10.37767219543457
1759820865109443600,352.39244360351563,0.3924229145050049,3.809373617172241,-10.255638122558594
1759820865111879700,352.39487963867185,1.4524433612823486,3.586841106414795,-9.891928672790527
1759820865114315800,352.39731567382813,2.352144718170166,2.311466693878174,-9.626325607299805
1759820865116752000,352.399751953125,0.25363919138908386,2.344966173171997,-10.045069694519043
1759820865119188000,352.40218798828124,-0.8757730722427368,2.950350284576416,-9.372686386108398
1759820865121624000,352.4046240234375,2.730210542678833,3.4576287269592285,-7.939385414123535
1759820865124060200,352.40706005859374,3.13220477104187,3.8835511207580566,-8.372486114501953
1759820865126496300,352.40949633789063,-0.06699903309345245,4.570291042327881,-9.829715728759766
1759820865128932400,352.41193237304685,-0.5670989751815796,4.914857864379883,-9.162117958068848
1759820865131368400,352.41436840820313,2.045863389968872,5.079962253570557,-7.573283672332764
1759820865133804500,352.41680444335935,0.6939185857772827,5.4556355476379395,-7.525427341461182
1759820865136240600,352.41924072265624,-1.2897313833236694,5.477170944213867,-8.264809608459473
1759820865138676700,352.4216767578125,-2.115255117416382,5.225924491882324,-8.283951759338379
1759820865141112800,352.42411279296874,-0.7680960893630981,4.969892501831055,-7.970492362976074
1759820865143549000,352.426548828125,-1.0791629552841187,5.134997367858887,-8.12123966217041
1759820865145985000,352.42898510742185,-1.3184453248977661,5.266602516174316,-8.360522270202637
1759820865148421000,352.43142114257813,-3.0963125228881836,5.034498691558838,-8.992227554321289
1759820865150857200,352.43385717773435,-3.2925238609313965,3.924229145050049,-9.377471923828125
1759820865153293600,352.43629345703124,-0.8733802437782288,2.919243574142456,-9.274580955505371
1759820865155729700,352.4387297363281,0.08614161610603333,2.974278450012207,-10.119247436523438
1759820865158165800,352.44116577148435,-0.973878800868988,3.0484559535980225,-11.196017265319824
1759820865160601900,352.44360180664063,-0.7704889178276062,2.524427890777588,-11.119446754455566
1759820865163038000,352.44603784179685,1.6223337650299072,2.438286304473877,-10.84427261352539
1759820865165474000,352.44847412109374,2.344966173171997,2.8905298709869385,-11.667403221130371
1759820865167910100,352.45091015625,1.466800332069397,2.531606435775757,-12.330215454101562
1759820865170346200,352.45334619140624,1.093519926071167,1.3088740110397339,-11.743973731994629
1759820865172782300,352.4557822265625,1.6079767942428589,1.1892328262329102,-10.705488204956055
1759820865175218400,352.45821850585935,1.074377417564392,2.799602508544922,-10.487741470336914
1759820865177654500,352.46065454101563,1.031306505203247,3.4097721576690674,-10.133604049682617
1759820865180090600,352.46309057617185,0.7561319470405579,3.0317063331604004,-9.396614074707031
1759820865182526700,352.46552661132813,-1.6319050788879395,2.871387243270874,-8.863015174865723
1759820865184962800,352.467962890625,-2.0195422172546387,2.8594231605529785,-8.322237014770508
1759820865187399000,352.47039892578124,-0.6125625967979431,2.68953275680542,-7.917850017547607
1759820865189835000,352.4728349609375,-3.1824541091918945,3.081955671310425,-7.747959613800049
1759820865192271400,352.47527124023435,-5.063212871551514,3.218346357345581,-7.377072334289551
1759820865194707500,352.47770751953124,-4.843072891235352,2.3162522315979004,-7.171289443969727
1759820865197143300,352.48014331054685,-1.5194423198699951,2.2133610248565674,-7.4225358963012695
1759820865199579600,352.48257958984374,-0.09571290761232376,3.7974095344543457,-8.46580696105957
1759820865202015700,352.485015625,-0.040677983313798904,4.082155227661133,-9.037691116333008
1759820865204451800,352.48745190429685,-0.47617170214653015,2.0482561588287354,-8.37966537475586
1759820865206888000,352.4898879394531,-1.8161523342132568,0.7513462901115417,-8.161917686462402
1759820865209324000,352.49232397460935,-0.7752745151519775,1.8687944412231445,-9.382257461547852
1759820865211760000,352.4947600097656,2.7349963188171387,3.1824541091918945,-10.715060234069824
1759820865214196200,352.4971962890625,4.388436794281006,3.656233072280884,-11.078768730163574
1759820865216632300,352.49963232421874,2.6177480220794678,2.66560435295105,-11.011770248413086
1759820865219068400,352.502068359375,0.7130611538887024,1.6103696823120117,-10.834700584411621
1759820865221504500,352.50450439453124,-0.12921242415905,1.5290136337280273,-10.937592506408691
1759820865223940600,352.5069406738281,0.02153540402650833,1.9094724655151367,-11.062019348144531
1759820865226376700,352.50937670898435,0.009571290574967861,2.9216363430023193,-10.916056632995605
1759820865228812800,352.5118127441406,0.33020952343940735,3.665804386138916,-10.652846336364746
1759820865231249000,352.51424877929685,-0.009571290574967861,3.8907296657562256,-10.810772895812988
1759820865233685000,352.51668505859374,-2.9455647468566895,3.460021495819092,-11.126625061035156
1759820865236121300,352.5191213378906,-3.9792640209198,2.7876384258270264,-10.286744117736816
1759820865238557400,352.5215573730469,-1.7132610082626343,3.06999135017395,-9.473184585571289
1759820865240993500,352.52399365234373,-0.08135596662759781,4.29033088684082,-9.693324089050293
1759820865243429600,352.5264296875,-0.37088751792907715,5.434100151062012,-9.978070259094238
1759820865245865700,352.52886572265623,0.1698904037475586,4.453042984008789,-9.068798065185547
1759820865248301800,352.5313017578125,-0.2727817893028259,2.6943182945251465,-8.037490844726562
1759820865250738000,352.5337380371094,-2.5387847423553467,1.7874385118484497,-8.116454124450684
1759820865253174000,352.5361740722656,-2.447857618331909,1.94297194480896,-7.999206066131592
1759820865255610000,352.5386101074219,-1.9956140518188477,3.105883836746216,-7.83410120010376
1759820865258046200,352.5410461425781,-0.45942193269729614,3.5581271648406982,-8.042277336120605
1759820865260482300,352.543482421875,2.5387847423553467,3.115455150604248,-8.070990562438965
1759820865262918400,352.54591845703123,2.562713146209717,3.4025938510894775,-8.202595710754395
1759820865265354500,352.5483544921875,0.607776939868927,3.6323046684265137,-7.9250288009643555
1759820865267790600,352.55079052734374,0.6747759580612183,2.8761727809906006,-7.357929706573486
1759820865270226700,352.5532268066406,0.062213387340307236,2.4406790733337402,-7.566105365753174
1759820865272662800,352.5556628417969,-1.1174482107162476,3.067598581314087,-8.327022552490234
1759820865275099000,352.5580988769531,-1.0169496536254883,3.105883836746216,-8.417949676513672
1759820865277535000,352.56053491210935,-0.08374879509210587,3.0005996227264404,-7.913064479827881
1759820865279971000,352.56297119140623,1.0193424224853516,3.311666488647461,-7.735995769500732
1759820865282407400,352.5654074707031,0.2727817893028259,3.565305709838867,-8.056633949279785
1759820865284843500,352.5678435058594,-0.9475577473640442,2.9958138465881348,-8.525627136230469
1759820865287279600,352.5702795410156,-1.734796404838562,2.4191436767578125,-9.44447135925293
1759820865289715700,352.5727158203125,-2.8809585571289062,2.03629207611084,-10.583454132080078
1759820865292151800,352.57515185546873,-1.6510475873947144,1.7635103464126587,-10.308279991149902
1759820865294588000,352.577587890625,0.4331009089946747,2.801995277404785,-9.851250648498535
1759820865297024000,352.58002392578123,1.7228323221206665,3.6945180892944336,-10.77248764038086
1759820865299460000,352.5824602050781,2.7182464599609375,2.909672260284424,-12.253644943237305
1759820865301896200,352.5848962402344,0.2273181527853012,1.2490534782409668,-13.287343978881836
1759820865304332300,352.5873322753906,-0.4259224236011505,1.3902299404144287,-13.02652645111084
1759820865306768400,352.5897683105469,2.5196423530578613,2.4574289321899414,-11.736795425415039
1759820865309204500,352.59220458984373,3.6777684688568115,2.2540390491485596,-10.856236457824707
1759820865311640600,352.594640625,0.4785645306110382,1.4787644147872925,-11.124232292175293
1759820865314076700,352.59707666015623,-1.0863415002822876,0.6101697683334351,-10.796415328979492
1759820865316512800,352.5995126953125,1.368694543838501,1.1030912399291992,-9.147761344909668
1759820865318949000,352.60194921875,2.7661030292510986,2.0554347038269043,-7.83410120010376
1759820865321385200,352.60438525390623,2.5746772289276123,2.4981069564819336,-7.424928665161133
1759820865323821000,352.6068210449219,-1.9214365482330322,3.3236305713653564,-8.044670104980469
1759820865326257400,352.60925732421873,-2.9312076568603516,2.5986053943634033,-7.04925537109375
1759820865328693500,352.6116936035156,1.612762451171875,1.3208380937576294,-4.828716278076172
1759820865331129600,352.6141296386719,0.48574298620224,1.770688772201538,-4.479363918304443
1759820865333565700,352.6165656738281,-3.1345977783203125,2.9838497638702393,-5.410171985626221
1759820865336001800,352.6190017089844,-2.933600664138794,2.287538528442383,-5.357530117034912
1759820865338438000,352.62143798828123,-2.256431818008423,1.6965112686157227,-4.900500774383545
1759820865340874000,352.6238740234375,-3.493520975112915,2.9694929122924805,-5.4173502922058105
1759820865343310000,352.62631005859373,-2.4885356426239014,3.146561861038208,-6.63769006729126
1759820865345746200,352.62874609375,-0.48574298620224,2.8187451362609863,-8.310273170471191
1759820865348182300,352.6311823730469,-2.321038007736206,2.861815929412842,-10.540383338928223
1759820865350618400,352.6336184082031,-3.5270206928253174,2.2755744457244873,-11.234302520751953
1759820865353054500,352.6360544433594,-1.8903298377990723,1.703689694404602,-10.827522277832031
1759820865355490600,352.6384904785156,-0.4331009089946747,1.7156537771224976,-11.803793907165527
1759820865357926700,352.6409267578125,-0.7154539823532104,2.5842485427856445,-14.112868309020996
1759820865360362800,352.64336279296873,0.19621145725250244,3.4576287269592285,-15.177674293518066
1759820865362798800,352.645798828125,1.576870083808899,3.9433717727661133,-14.20140266418457
1759820865365235200,352.6482351074219,2.5220351219177246,3.7471601963043213,-13.191631317138672
1759820865367671300,352.6506713867187,2.3736801147460938,3.266202926635742,-13.416556358337402
1759820865370107400,352.653107421875,-1.222732424736023,3.0077781677246094,-14.155939102172852
1759820865372543500,352.65554345703123,-1.6414763927459717,2.612962245941162,-12.342179298400879
1759820865374979600,352.6579794921875,1.1437692642211914,2.4526431560516357,-9.638289451599121
1759820865377415700,352.6604157714844,-0.5000999569892883,2.0171494483947754,-8.520841598510742
1759820865379851800,352.6628518066406,-4.642076015472412,1.038485050201416,-8.57348346710205
1759820865382288000,352.6652878417969,-4.527220249176025,0.4833501875400543,-8.322237014770508
1759820865384724000,352.6677238769531,-1.1892328262329102,1.1820544004440308,-7.137789726257324
1759820865387160000,352.67016015625,-1.1222338676452637,3.359523057937622,-6.537191390991211
1759820865389596200,352.6725961914062,-2.4335005283355713,4.077369689941406,-7.403393268585205
1759820865392032300,352.6750322265625,-1.797009825706482,2.8115665912628174,-7.812565803527832
1759820865394468400,352.67746826171873,-1.5146567821502686,1.8711873292922974,-7.274180889129639
1759820865396904400,352.6799045410156,-3.242274761199951,2.3880369663238525,-7.680960655212402
1759820865399340500,352.6823405761719,-2.0506489276885986,3.737588882446289,-8.934800148010254
1759820865401776600,352.6847766113281,1.7012969255447388,5.0464630126953125,-9.121439933776855
1759820865404212700,352.6872126464844,1.6414763927459717,5.709274768829346,-9.437292098999023
1759820865406648800,352.6896489257812,-0.9188438653945923,4.512863636016846,-10.329814910888672
1759820865409085000,352.6920849609375,-3.184846878051758,3.366701364517212,-10.559526443481445
1759820865411521300,352.6945212402344,-2.7876384258270264,3.390629768371582,-9.762716293334961
1759820865413957400,352.6969572753906,-0.24406790733337402,4.091726779937744,-8.755337715148926
1759820865416393500,352.6993935546875,-0.5383850932121277,5.328815937042236,-9.674181938171387
1759820865418829600,352.7018295898437,-1.7635103464126587,5.7164530754089355,-10.803594589233398
1759820865421265700,352.704265625,1.4644074440002441,5.063212871551514,-9.872786521911621
1759820865423701800,352.7067016601562,2.1894326210021973,5.453242778778076,-9.037691116333008
1759820865426137900,352.7091379394531,-2.9790642261505127,6.321837425231934,-9.446864128112793
1759820865428574000,352.7115739746094,-2.251646041870117,5.082355499267578,-9.1716890335083
1759820865431010000,352.7140100097656,-0.10767702013254166,3.625126361846924,-8.671588897705078
1759820865433446100,352.7164460449219,-1.9956140518188477,4.402793884277344,-8.645268440246582
1759820865435882200,352.7188823242187,-2.9623143672943115,5.812166213989258,-8.2695951461792
1759820865438318300,352.721318359375,-1.0504491329193115,5.4795637130737305,-7.657032489776611
1759820865440754400,352.7237543945312,-0.16510476171970367,4.474578380584717,-7.874779224395752
1759820865443190500,352.7261904296875,-3.8668015003204346,4.285545349121094,-8.997013092041016
1759820865445626600,352.7286267089844,-3.6993038654327393,4.491328239440918,-8.877371788024902
1759820865448063000,352.7310629882812,-0.07178468257188797,4.934000492095947,-7.989634990692139
1759820865450498800,352.7334987792969,-0.2560320198535919,5.458028316497803,-8.664410591125488
1759820865452935000,352.7359348144531,-2.1750757694244385,5.13021183013916,-9.760323524475098
1759820865455371000,352.73837109375,-1.797009825706482,4.493721008300781,-9.281759262084961
1759820865457807400,352.7408073730469,-0.9954141974449158,4.620540618896484,-8.4562349319458
1759820865460243500,352.7432434082031,-0.605384111404419,5.125426292419434,-9.107083320617676
1759820865462679600,352.7456794433594,-0.7728816866874695,5.594419479370117,-10.006784439086914
1759820865465115600,352.7481157226562,-0.6245267391204834,6.221338748931885,-9.865608215332031
1759820865467551700,352.7505517578125,0.914058268070221,6.530013084411621,-9.131011009216309
1759820865469987800,352.7529877929687,0.031106693670153618,6.228517532348633,-9.150154113769531
1759820865472424000,352.755423828125,-0.9762716293334961,6.223731517791748,-9.695717811584473
1759820865474860000,352.7578601074219,-1.0265209674835205,6.197410583496094,-9.595218658447266
1759820865477296000,352.7602961425781,-1.1820544004440308,6.0849480628967285,-8.60459041595459
1759820865479732200,352.7627321777344,-2.6081767082214355,5.7858452796936035,-7.9728851318359375
1759820865482168300,352.7651682128906,-4.192225456237793,5.570491313934326,-8.477770805358887
1759820865484604400,352.7676044921875,-3.3068809509277344,5.197210788726807,-9.087940216064453
1759820865487040500,352.7700405273437,-2.675175666809082,5.340780258178711,-8.865407943725586
1759820865489476600,352.7724765625,-2.4430718421936035,5.096712112426758,-8.901300430297852
1759820865491912700,352.7749125976562,-2.455035924911499,4.438685894012451,-9.34157943725586
1759820865494349000,352.7773491210938,-1.5672988891601562,3.806980848312378,-9.81535816192627
1759820865496785200,352.77978515625,0.12442677468061447,3.651447296142578,-10.085747718811035
1759820865499221200,352.7822211914062,-0.11724831163883209,4.314259052276611,-10.681560516357422
1759820865501657300,352.7846572265625,-0.8470591902732849,4.993820667266846,-11.23908805847168
1759820865504093400,352.7870935058594,0.2512463629245758,4.536791801452637,-10.894521713256836
1759820865506529500,352.7895295410156,0.5862415432929993,4.342973232269287,-10.526026725769043
1759820865508965600,352.7919655761719,0.1986042857170105,4.589433670043945,-10.597811698913574
1759820865511401700,352.7944016113281,0.8015955686569214,4.488935470581055,-10.305887222290039
1759820865513837800,352.796837890625,-0.28235307335853577,4.340580463409424,-9.547362327575684
1759820865516274000,352.7992739257812,-1.6295121908187866,4.479363918304443,-8.647661209106445
1759820865518710000,352.8017099609375,-1.6773686408996582,4.704289436340332,-7.750352382659912
1759820865521146000,352.8041459960937,-1.00259268283844,4.9435715675354,-6.929614543914795
1759820865523582200,352.8065822753906,-1.6175481081008911,4.996213912963867,-6.391229152679443
1759820865526018300,352.8090183105469,-3.4097721576690674,5.027320384979248,-6.034698486328125
1759820865528454400,352.8114543457031,-4.7952165603637695,4.328616142272949,-6.082555294036865
1759820865530890500,352.8138903808594,-4.737788677215576,3.0077781677246094,-5.898307800292969
1759820865533326600,352.8163266601563,-3.8213376998901367,2.579462766647339,-5.709274768829346
1759820865535762700,352.8187626953125,-3.0269205570220947,2.5148565769195557,-5.812166213989258
1759820865538198800,352.8211987304687,-2.280359983444214,3.5988051891326904,-7.41535758972168
1759820865540635100,352.8236352539063,-3.845266103744507,2.8689942359924316,-8.941978454589844
1759820865543071200,352.8260712890625,-1.6606189012527466,0.605384111404419,-9.150154113769531
1759820865545507300,352.8285073242188,0.040677983313798904,0.8063812255859375,-10.147960662841797
1759820865547943400,352.830943359375,0.5216353535652161,2.342573404312134,-11.406585693359375
1759820865550379500,352.8333796386719,2.4526431560516357,3.1250264644622803,-11.808579444885254
1759820865552815600,352.8358156738281,1.679761528968811,2.2061824798583984,-11.732009887695312
1759820865555251700,352.8382517089844,1.5170495510101318,1.3232308626174927,-11.767901420593262
1759820865557687800,352.8406877441406,1.4979069232940674,2.1343977451324463,-12.480962753295898
1759820865560124000,352.8431240234375,1.0648061037063599,3.761517286300659,-12.949955940246582
1759820865562560000,352.8455600585938,0.8015955686569214,3.8907296657562256,-12.095718383789062
1759820865564996000,352.84799609375,-0.3445664644241333,3.249453067779541,-10.884950637817383
1759820865567432200,352.8504321289063,-0.4953143000602722,2.840280532836914,-9.784252166748047
1759820865569868300,352.8528684082031,-0.8183453679084778,4.089334011077881,-9.068798065185547
1759820865572304400,352.8553044433594,-0.5670989751815796,5.13739013671875,-8.439485549926758
1759820865574740500,352.8577404785156,0.275174617767334,6.647261142730713,-8.176275253295898
1759820865577176600,352.8601765136719,-2.517249345779419,6.745367050170898,-8.202595710754395
1759820865579612700,352.8626127929688,-3.81655216217041,4.486542224884033,-6.86261510848999
1759820865582048800,352.865048828125,-3.9840497970581055,3.7710886001586914,-6.238088607788086
1759820865584484900,352.8674848632813,-5.3934221267700195,4.704289436340332,-7.03489875793457
1759820865586921200,352.8699211425781,-3.438486099243164,4.900500774383545,-7.365108013153076
1759820865589357300,352.872357421875,-2.7804598808288574,4.163511276245117,-7.546962738037109
1759820865591793400,352.8747934570313,-3.486342668533325,2.825923442840576,-7.77188777923584
1759820865594229500,352.8772294921875,-2.8689942359924316,2.242074728012085,-8.707481384277344
1759820865596665600,352.8796655273438,-1.3399807214736938,1.521835207939148,-10.131211280822754
1759820865599101700,352.8821018066406,-0.5072783827781677,1.0241280794143677,-11.093125343322754
1759820865601537800,352.8845378417969,0.13878370821475983,0.794417142868042,-11.44247817993164
1759820865603974000,352.8869738769531,0.9475577473640442,0.8255237936973572,-11.84447193145752
1759820865606410000,352.8894099121094,1.581655740737915,0.9547362327575684,-12.5144624710083
1759820865608846000,352.8918461914063,1.9908283948898315,0.9954141974449158,-12.937992095947266
1759820865611282200,352.8942822265625,2.5435705184936523,1.1150553226470947,-12.885350227355957
1759820865613718300,352.8967182617188,3.2446675300598145,1.3663017749786377,-12.39721393585205
1759820865616154400,352.899154296875,2.644068956375122,2.4670002460479736,-12.2799654006958
1759820865618590500,352.9015905761719,1.100698471069336,3.242274761199951,-12.007184028625488
1759820865621026600,352.9040266113281,0.05742774158716202,2.715853691101074,-10.98305606842041
1759820865623462700,352.9064626464844,-2.4646072387695312,1.7228323221206665,-9.667003631591797
1759820865625899000,352.9088989257813,-6.008377552032471,1.710868239402771,-8.614161491394043
1759820865628335000,352.9113352050781,-4.46979284286499,2.3976082801818848,-7.752745151519775
1759820865630771200,352.9137712402344,-2.2683959007263184,3.6466617584228516,-7.625925540924072
1759820865633207300,352.9162072753906,-2.400001049041748,4.280759811401367,-8.030312538146973
1759820865635643400,352.9186433105469,-4.749752998352051,3.7088751792907715,-8.097311973571777
1759820865638079500,352.92107958984377,-5.4628143310546875,2.0650060176849365,-7.82692289352417
1759820865640515600,352.923515625,-2.6632115840911865,0.9930213689804077,-8.011170387268066
1759820865642951700,352.9259516601563,-1.9764715433120728,2.1439690589904785,-9.190832138061523
1759820865645387800,352.9283876953125,-1.0648061037063599,2.9383862018585205,-9.908679008483887
1759820865647824000,352.9308239746094,1.25144624710083,2.2229323387145996,-9.7938232421875
1759820865650260000,352.9332600097656,1.3639088869094849,1.1365907192230225,-9.92542839050293
1759820865652696000,352.9356960449219,-1.5409778356552124,0.5240281820297241,-10.461421012878418
1759820865655132200,352.9381320800781,-0.5527420043945312,0.18424734473228455,-10.497312545776367
1759820865657568300,352.940568359375,1.6869399547576904,0.4019941985607147,-10.50927734375
1759820865660004400,352.9430043945313,3.0077781677246094,0.9284151792526245,-10.604990005493164
1759820865662440400,352.9454404296875,1.7012969255447388,1.6055840253829956,-10.61695384979248
1759820865664876500,352.9478764648438,0.40677985548973083,1.4189438819885254,-9.927821159362793
1759820865667312600,352.9503127441406,-0.6675975322723389,0.7728816866874695,-8.999405860900879
1759820865669748700,352.9527487792969,-1.9166508913040161,0.2727817893028259,-8.458627700805664
1759820865672185000,352.95518505859377,-2.7326035499572754,0.8183453679084778,-8.264809608459473
1759820865674621200,352.95762109375,-2.754138946533203,2.493321180343628,-8.415556907653809
1759820865677057300,352.9600573730469,-1.495514154434204,3.94097900390625,-8.48734188079834
1759820865679493400,352.9624934082031,-0.34695929288864136,4.34536600112915,-8.264809608459473
1759820865681929500,352.9649294433594,-2.1415762901306152,4.223331928253174,-7.9728851318359375
1759820865684365600,352.9673654785156,-3.893122434616089,3.9792640209198,-7.63310432434082
1759820865686801700,352.9698017578125,-1.2442678213119507,2.7110681533813477,-6.948757171630859
1759820865689237800,352.97223779296877,-0.7680960893630981,1.8448662757873535,-6.920042991638184
1759820865691673900,352.974673828125,-5.173282623291016,2.6967110633850098,-7.597211837768555
1759820865694110000,352.97710986328127,-4.005585193634033,2.620140790939331,-7.6043901443481445
1759820865696546000,352.9795461425781,1.1341979503631592,2.445464849472046,-7.891529083251953
1759820865698982100,352.9819821777344,1.8185452222824097,2.806781053543091,-8.819944381713867
1759820865701418200,352.9844182128906,1.7539390325546265,2.0817556381225586,-8.918049812316895
1759820865703854300,352.9868542480469,1.7228323221206665,0.9762716293334961,-8.484949111938477
1759820865706290400,352.98929052734377,-0.17706887423992157,1.2873386144638062,-9.456435203552246
1759820865708726500,352.9917265625,-1.6654045581817627,1.9310078620910645,-11.064412117004395
1759820865711162600,352.99416259765627,0.17228323221206665,1.8113667964935303,-11.586047172546387
1759820865713598700,352.9965986328125,1.978864312171936,1.8089739084243774,-11.301301002502441
1759820865716034800,352.9990349121094,1.978864312171936,2.5746772289276123,-11.337193489074707
1759820865718471200,353.00147119140627,1.3639088869094849,2.775674343109131,-11.751152038574219
1759820865720907300,353.0039072265625,-0.9978070259094238,2.210968017578125,-12.272787094116211
1759820865723343400,353.00634326171877,-2.431107759475708,1.2873386144638062,-12.20339584350586
1759820865725779500,353.0087795410156,-2.3018953800201416,1.8783657550811768,-11.373085975646973
1759820865728215600,353.0112155761719,-1.521835207939148,3.311666488647461,-10.262816429138184
1759820865730651600,353.0136516113281,1.5050854682922363,3.1034910678863525,-9.236295700073242
1759820865733087700,353.0160876464844,-2.0865414142608643,2.2779672145843506,-9.698110580444336
1759820865735523800,353.01852392578127,-7.3986077308654785,1.2681959867477417,-9.937392234802246
1759820865737960000,353.0209599609375,-1.8616160154342651,0.8422735929489136,-8.542376518249512
1759820865740396000,353.02339599609377,3.7495529651641846,2.7517459392547607,-7.36032247543335
1759820865742832000,353.02583203125,0.8805587291717529,4.493721008300781,-6.692724704742432
1759820865745268200,353.0282683105469,-2.7014968395233154,2.840280532836914,-5.9437713623046875
1759820865747704300,353.0307043457031,-4.187439441680908,0.08135596662759781,-5.458028316497803
1759820865750140400,353.0331403808594,-3.7232320308685303,-0.038285162299871445,-5.855237007141113
1759820865752576500,353.0355764160156,-0.7465606927871704,2.423929452896118,-6.223731517791748
1759820865755012900,353.0380129394531,3.2614171504974365,4.543970108032227,-5.718846321105957
1759820865757449000,353.0404489746094,2.1750757694244385,4.517649173736572,-5.867201328277588
1759820865759885000,353.0428850097656,-4.156332969665527,3.0317063331604004,-7.463213920593262
1759820865762321200,353.0453210449219,-6.010770320892334,1.2323036193847656,-8.394021987915039
1759820865764757200,353.04775732421876,-3.13220477104187,0.9858429431915283,-8.331808090209961
1759820865767193300,353.050193359375,-0.7872386574745178,3.672982692718506,-9.43489933013916
1759820865769629400,353.05262939453127,-0.3900300860404968,5.565705299377441,-11.657832145690918
1759820865772065500,353.0550654296875,-0.5862415432929993,5.474778175354004,-13.418949127197266
1759820865774501600,353.0575017089844,-1.399801254272461,4.060619831085205,-14.017154693603516
1759820865776937700,353.0599377441406,-1.3423734903335571,3.10109806060791,-13.758729934692383
1759820865779373800,353.0623737792969,-1.2059825658798218,4.426722049713135,-14.321043968200684
1759820865781810000,353.0648098144531,0.5072783827781677,5.553741455078125,-14.95274829864502
1759820865784246000,353.06724609375,1.789831280708313,5.242674350738525,-14.82832145690918
1759820865786682000,353.06968212890627,1.6366907358169556,4.237689018249512,-13.787444114685059
1759820865789118200,353.0721181640625,1.643869161605835,3.4743785858154297,-12.212966918945312
1759820865791554300,353.07455419921877,1.0265209674835205,2.6297121047973633,-10.949556350708008
1759820865793990400,353.0769904785156,-0.8638089895248413,2.091326951980591,-10.370492935180664
1759820865796426500,353.0794265136719,-1.3543375730514526,1.552941918373108,-9.394221305847168
1759820865798862600,353.0818625488281,0.5335994362831116,1.2945170402526855,-7.539783954620361
1759820865801298700,353.0842985839844,1.0719845294952393,1.9357935190200806,-6.273981094360352
1759820865803735000,353.0867351074219,-0.17706887423992157,2.5387847423553467,-6.393621921539307
1759820865806171100,353.08917114257815,0.4737788736820221,3.153740167617798,-6.405586242675781
1759820865808607200,353.0916071777344,-0.32542386651039124,3.586841106414795,-5.886343479156494
1759820865811043300,353.0940432128906,-1.2849457263946533,3.081955671310425,-5.5968122482299805
1759820865813479400,353.0964794921875,-1.6845471858978271,2.9240293502807617,-6.455835342407227
1759820865815915500,353.09891552734376,-2.076970100402832,3.5341989994049072,-7.264609336853027
1759820865818351600,353.1013515625,-1.6223337650299072,4.9124650955200195,-7.64028263092041
1759820865820787700,353.10378759765626,-1.1413763761520386,6.0538411140441895,-8.504091262817383
1759820865823223800,353.10622387695315,0.24646073579788208,5.2977094650268555,-9.166903495788574
1759820865825660000,353.1086599121094,0.2273181527853012,4.426722049713135,-9.973284721374512
1759820865828096000,353.11109594726565,-2.0817556381225586,5.154139995574951,-10.827522277832031
1759820865830532000,353.1135319824219,-0.6628118753433228,5.355136871337891,-10.490134239196777
1759820865832968200,353.11596826171876,1.698904037475586,5.352744102478027,-10.14317512512207
1759820865835404300,353.118404296875,1.1700903177261353,6.331408500671387,-11.198410034179688
1759820865837840400,353.12084033203126,2.203789710998535,6.695117950439453,-11.48076343536377
1759820865840276500,353.1232763671875,3.9361932277679443,5.907878875732422,-10.41356372833252
1759820865842712600,353.1257126464844,0.6939185857772827,4.986642360687256,-9.76989459991455
1759820865845148700,353.12814868164065,-2.589034080505371,4.575077056884766,-9.298508644104004
1759820865847584800,353.1305847167969,0.6604190468788147,4.579862594604492,-8.37966537475586
1759820865850021000,353.13302124023437,2.4646072387695312,5.422136306762695,-7.848458290100098
1759820865852457200,353.13545727539065,-1.368694543838501,5.489135265350342,-7.680960655212402
1759820865854893300,353.1378933105469,-1.3758729696273804,4.34536600112915,-7.307680130004883
1759820865857329400,353.14032934570315,-0.5455635786056519,4.266402721405029,-7.288537979125977
1759820865859765500,353.142765625,-0.016749758273363113,5.453242778778076,-7.300501823425293
1759820865862201600,353.14520166015626,0.3900300860404968,6.355337142944336,-7.6043901443481445
1759820865864637700,353.1476376953125,-2.957528829574585,5.173282623291016,-8.432307243347168
1759820865867073800,353.15007373046876,-3.9218363761901855,2.6009981632232666,-8.714659690856934
1759820865869510000,353.15251000976565,-2.423929452896118,1.4931213855743408,-9.159725189208984
1759820865871946000,353.15494604492187,-1.184447169303894,3.5054850578308105,-9.899106979370117
1759820865874382000,353.15738208007815,1.0456634759902954,5.355136871337891,-10.370492935180664
1759820865876818200,353.1598181152344,3.8213376998901367,4.225724697113037,-10.791629791259766
1759820865879254300,353.16225415039065,1.8376877307891846,2.7637102603912354,-12.035898208618164
1759820865881690400,353.1646904296875,-0.11246266216039658,2.2540390491485596,-12.471391677856445
1759820865884126500,353.16712646484376,2.9479575157165527,3.3308091163635254,-11.703295707702637
1759820865886562600,353.1695625,4.649254322052002,4.948357105255127,-11.315658569335938
1759820865888999000,353.1719990234375,3.9696927070617676,4.73300313949585,-10.949556350708008
1759820865891435000,353.17443505859376,2.5459632873535156,3.436093330383301,-10.243673324584961
1759820865893870800,353.1768708496094,1.4261223077774048,2.431107759475708,-9.31047248840332
1759820865896307200,353.17930712890626,0.5814558863639832,2.785245656967163,-8.21695327758789
1759820865898743300,353.18174340820315,0.8709874153137207,3.8356947898864746,-7.534998416900635
1759820865901179400,353.18417944335937,0.13639089465141296,4.776073932647705,-7.575676441192627
1759820865903615500,353.18661547851565,-0.5982056856155396,3.988835334777832,-6.826723098754883
1759820865906051600,353.18905151367187,-1.459621787071228,3.572484254837036,-6.168696880340576
1759820865908487700,353.19148779296876,-5.278566837310791,3.428914785385132,-6.391229152679443
1759820865910923800,353.193923828125,-4.522434711456299,2.56510591506958,-6.305087566375732
1759820865913360000,353.19635986328126,-1.5696916580200195,2.2205393314361572,-6.56829833984375
1759820865915796000,353.1987958984375,-1.4500504732131958,3.3547372817993164,-8.240880966186523
1759820865918232000,353.20123217773437,-1.7156537771224976,3.672982692718506,-9.602396965026855
1759820865920668200,353.20366821289065,-0.05503492057323456,2.1678972244262695,-9.578469276428223
1759820865923104300,353.20610424804687,1.0600204467773438,1.3184453248977661,-10.071390151977539
1759820865925540400,353.20854028320315,0.9403793215751648,1.7467604875564575,-11.392229080200195
1759820865927976400,353.2109765625,1.4644074440002441,2.0865414142608643,-11.894721031188965
1759820865930412500,353.21341259765626,2.9168508052825928,1.5601203441619873,-12.052647590637207
1759820865932848600,353.2158486328125,3.153740167617798,0.8685946464538574,-12.5144624710083
1759820865935285000,353.21828491210937,0.34217363595962524,0.8063812255859375,-12.373286247253418
1759820865937721000,353.22072119140626,3.366701364517212,1.3040883541107178,-11.43529987335205
1759820865940157200,353.2231572265625,5.623133182525635,1.789831280708313,-10.71984577178955
1759820865942593300,353.22559326171876,3.153740167617798,2.723032236099243,-10.760523796081543
1759820865945029400,353.228029296875,-2.2923240661621094,2.139183521270752,-10.796415328979492
1759820865947465500,353.23046557617187,-3.390629768371582,-0.7657032608985901,-9.09272575378418
1759820865949901600,353.23290161132815,-0.9954141974449158,-0.9690931439399719,-7.5637125968933105
1759820865952337700,353.23533764648437,-2.1583259105682373,1.892722725868225,-7.762316703796387
1759820865954773800,353.23777368164065,-1.521835207939148,4.12761926651001,-7.779066562652588
1759820865957209900,353.2402099609375,-1.1365907192230225,3.098705291748047,-7.5326056480407715
1759820865959646000,353.24264599609376,-3.0795626640319824,1.074377417564392,-7.357929706573486
1759820865962082000,353.24508203125,-3.4911282062530518,0.9786644577980042,-7.743174076080322
1759820865964518100,353.24751806640626,-1.2729816436767578,2.878565549850464,-8.910871505737305
1759820865966954200,353.24995434570315,1.4835500717163086,3.5772697925567627,-9.872786521911621
1759820865969390300,353.25239038085937,0.2273181527853012,2.4287149906158447,-10.286744117736816
1759820865971826400,353.25482641601565,-2.093719720840454,0.7585247755050659,-10.236495018005371
1759820865974262500,353.25726245117187,-2.03629207611084,-0.23449662327766418,-10.126425743103027
1759820865976698600,353.25969873046876,0.4713860750198364,0.363709032535553,-10.64088249206543
1759820865979134700,353.262134765625,2.1032910346984863,1.9166508913040161,-11.985648155212402
1759820865981571000,353.26457104492187,3.6466617584228516,2.9718856811523438,-13.000205039978027
1759820865984007200,353.26700708007814,3.4408788681030273,2.723032236099243,-12.69153118133545
1759820865986443300,353.269443359375,1.8089739084243774,1.4931213855743408,-11.633903503417969
1759820865988879400,353.27187939453125,1.1054840087890625,0.38285163044929504,-10.552348136901855
1759820865991315500,353.2743154296875,1.5098711252212524,1.3710874319076538,-10.126425743103027
1759820865993751600,353.27675146484376,3.483949661254883,3.830909013748169,-10.102497100830078
1759820865996187600,353.27918774414064,4.232903480529785,4.6995038986206055,-9.42772102355957
1759820865998623700,353.28162377929686,1.9597218036651611,4.0797624588012695,-8.140382766723633
1759820866001059800,353.28405981445314,-1.667797327041626,3.22552490234375,-7.489534854888916
1759820866003496000,353.28649584960937,-4.9986066818237305,2.115255117416382,-7.36032247543335
1759820866005932000,353.28893212890625,-5.67338228225708,1.2945170402526855,-7.020541667938232
1759820866008368000,353.2913681640625,-5.414957523345947,1.2849457263946533,-6.8410797119140625
1759820866010804200,353.29380419921876,-4.541577339172363,1.8161523342132568,-7.379465103149414
1759820866013240300,353.296240234375,-3.4959139823913574,2.227717876434326,-8.437092781066895
1759820866015676400,353.29867651367186,-3.5533416271209717,2.2085752487182617,-9.829715728759766
1759820866018112500,353.30111254882814,-0.5024927258491516,1.4739787578582764,-10.674382209777832
1759820866020548600,353.30354858398437,3.407379388809204,1.3854442834854126,-11.169695854187012
1759820866022984700,353.30598461914065,5.295316696166992,2.6225335597991943,-12.287144660949707
1759820866025420800,353.3084208984375,5.00578498840332,2.9240293502807617,-13.560126304626465
1759820866027857000,353.31085693359375,3.9912281036376953,2.3090739250183105,-13.74915885925293
1759820866030293200,353.31329321289064,3.675375461578369,1.7252250909805298,-12.79202938079834
1759820866032729300,353.31572924804686,3.1513473987579346,1.4715858697891235,-11.552547454833984
1759820866035165400,353.31816552734375,4.917250633239746,2.778067111968994,-10.750951766967773
1759820866037601500,353.3206015625,5.362315654754639,3.8117663860321045,-10.1216402053833
1759820866040037600,353.32303759765625,3.242274761199951,3.7974095344543457,-8.82233715057373
1759820866042473700,353.3254736328125,-0.12442677468061447,2.7014968395233154,-7.09711217880249
1759820866044909800,353.32790991210936,-3.9744784832000732,2.251646041870117,-6.178267955780029
1759820866047346000,353.33034594726564,-6.943971157073975,2.8283164501190186,-6.403193473815918
1759820866049782000,353.33278198242186,-6.271588325500488,3.177668571472168,-6.527620315551758
1759820866052218000,353.33521801757814,-3.6705899238586426,3.565305709838867,-6.295516490936279
1759820866054654200,353.337654296875,-2.5292134284973145,4.146761417388916,-6.350551128387451
1759820866057090300,353.34009033203125,-3.4648072719573975,4.455435752868652,-7.178467750549316
1759820866059526400,353.3425263671875,-3.8117663860321045,2.8977081775665283,-8.135597229003906
1759820866061962500,353.34496240234375,-2.9144580364227295,2.4909284114837646,-9.4660062789917
1759820866064398600,353.34739868164064,-0.973878800868988,2.998206853866577,-10.597811698913574
1759820866066834700,353.34983471679686,0.16271193325519562,3.601198196411133,-10.777273178100586
1759820866069271000,353.35227099609375,0.8925228714942932,2.9288148880004883,-10.322636604309082
1759820866071707100,353.35470703125,2.251646041870117,1.552941918373108,-9.784252166748047
1759820866074143200,353.35714331054686,2.610569477081299,0.9260223507881165,-9.980463027954102
1759820866076579300,353.35957934570314,2.5076780319213867,1.8640087842941284,-10.636096954345703
1759820866079015400,353.36201538085936,3.0723843574523926,2.6847469806671143,-10.001998901367188
1759820866081451500,353.36445141601564,4.529613494873047,2.56510591506958,-8.085348129272461
1759820866083887600,353.3668876953125,2.7254250049591064,2.943171739578247,-7.4225358963012695
1759820866086323700,353.36932373046875,-1.7611174583435059,2.7732813358306885,-7.740781307220459
1759820866088759800,353.371759765625,-2.5052852630615234,2.5220351219177246,-7.3914289474487305
1759820866091196000,353.37419580078125,-2.56510591506958,3.0245277881622314,-6.98704195022583
1759820866093632000,353.37663208007814,-3.4169507026672363,4.199403762817383,-6.788437843322754
1759820866096068000,353.37906811523436,-3.7782669067382812,5.266602516174316,-7.04925537109375
1759820866098504200,353.38150415039064,-4.295116424560547,5.276174068450928,-7.738388538360596
1759820866100940300,353.38394018554686,-5.675775527954102,3.9840497970581055,-8.532805442810059
1759820866103376400,353.38637646484375,-5.623133182525635,2.713460922241211,-9.22433090209961
1759820866105812500,353.3888125,-3.6442689895629883,3.074777126312256,-10.030712127685547
1759820866108248600,353.39124853515625,-2.5603201389312744,4.07258415222168,-10.949556350708008
1759820866110684700,353.3936845703125,-1.0193424224853516,3.7471601963043213,-11.430513381958008
1759820866113120800,353.39612084960936,0.038285162299871445,1.7491533756256104,-11.980862617492676
1759820866115556900,353.39855688476564,0.7728816866874695,0.9954141974449158,-12.830314636230469
1759820866117993200,353.4009931640625,2.4670002460479736,1.301695466041565,-12.758530616760254
1759820866120429300,353.40342919921875,5.544169902801514,1.8185452222824097,-11.68893814086914
1759820866122865400,353.40586547851564,3.160918712615967,2.4717857837677,-11.715259552001953
1759820866125301500,353.40830151367186,1.2921242713928223,1.6558332443237305,-11.236695289611816
1759820866127737600,353.41073754882814,3.0388846397399902,0.8781659007072449,-9.944570541381836
1759820866130173700,353.41317358398436,3.4337005615234375,1.007378339767456,-9.329615592956543
1759820866132609800,353.41560986328125,-0.17706887423992157,1.9310078620910645,-8.642875671386719
1759820866135046000,353.4180458984375,-3.0556344985961914,1.7371892929077148,-7.1162543296813965
1759820866137482000,353.42048193359375,-1.490728497505188,1.552941918373108,-5.821737289428711
1759820866139918000,353.42291796875,-2.0003998279571533,2.9168508052825928,-6.137589931488037
1759820866142354200,353.42535424804686,-2.65842604637146,3.8763725757598877,-6.096911907196045
1759820866144790300,353.42779028320314,-3.304488182067871,4.455435752868652,-5.642275810241699
1759820866147226400,353.43022631835936,-3.8021950721740723,5.063212871551514,-5.663811206817627
1759820866149662500,353.43266235351564,-2.809173822402954,5.907878875732422,-6.297909259796143
1759820866152098600,353.4350986328125,-3.5437703132629395,5.527420520782471,-7.319644451141357
1759820866154534700,353.43753466796875,-4.575077056884766,4.570291042327881,-7.987242221832275
1759820866156970800,353.439970703125,-3.373879909515381,4.443471431732178,-8.571090698242188
1759820866159406800,353.44240673828125,0.22013968229293823,5.158925533294678,-9.142974853515625
1759820866161843000,353.44484301757814,1.0265209674835205,6.130411624908447,-10.418350219726562
1759820866164279300,353.447279296875,-2.1918256282806396,5.01296329498291,-11.196017265319824
1759820866166715400,353.44971533203125,-1.919043779373169,3.0580272674560547,-11.284551620483398
1759820866169151500,353.4521513671875,-0.1052841991186142,3.022135019302368,-12.105289459228516
1759820866171587600,353.45458764648436,0.8231309652328491,4.204189300537109,-13.038490295410156
1759820866174023700,353.45702368164064,0.6245267391204834,4.089334011077881,-13.01216983795166
1759820866176459800,353.45945971679686,1.3806586265563965,2.249253273010254,-12.485748291015625
1759820866178896000,353.46189575195314,1.2586246728897095,1.3543375730514526,-12.524033546447754
1759820866181332000,353.46433203125,-0.31106695532798767,2.2707886695861816,-12.827921867370605
1759820866183768000,353.46676806640625,1.4620146751403809,3.4121651649475098,-11.631510734558105
1759820866186204200,353.4692041015625,4.216153621673584,4.005585193634033,-9.8871431350708
1759820866188640300,353.47164013671875,3.436093330383301,4.632504463195801,-9.748359680175781
1759820866191076400,353.47407641601563,-0.5288137793540955,3.720839262008667,-9.686145782470703
1759820866193512400,353.47651245117186,-1.00259268283844,2.321038007736206,-7.917850017547607
1759820866195948500,353.47894848632814,-0.5814558863639832,2.9001009464263916,-6.240481376647949
1759820866198384600,353.48138452148436,-2.012363910675049,4.551148891448975,-5.929414749145508
1759820866200820700,353.48382080078125,-3.1752755641937256,4.737788677215576,-5.8959150314331055
1759820866203257000,353.48625708007813,-3.9146578311920166,3.1824541091918945,-5.4173502922058105
1759820866205693200,353.48869311523435,-4.400400638580322,2.620140790939331,-4.826323509216309
1759820866208129000,353.49112890625,-4.852644443511963,4.29033088684082,-4.9124650955200195
1759820866210565000,353.49356518554686,-1.368694543838501,5.773880958557129,-5.410171985626221
1759820866213001500,353.49600146484374,0.5886343717575073,6.094519138336182,-7.183253765106201
1759820866215437600,353.4984375,-3.5509488582611084,5.249852657318115,-9.183652877807617
1759820866217873700,353.50087377929685,-3.6083765029907227,4.00319242477417,-9.336793899536133
1759820866220309800,353.50330981445313,0.22492532432079315,4.42193603515625,-9.734002113342285
1759820866222745900,353.50574584960935,0.22492532432079315,6.092126369476318,-10.99741268157959
1759820866225182000,353.50818188476563,1.2131611108779907,6.805187702178955,-12.3278226852417
1759820866227618000,353.5106181640625,2.3234307765960693,5.675775527954102,-12.870992660522461
1759820866230054100,353.51305419921874,-0.40677985548973083,4.840680122375488,-12.861421585083008
1759820866232490200,353.515490234375,-1.5002998113632202,4.749752998352051,-12.291930198669434
1759820866234926300,353.51792626953124,1.0839486122131348,5.718846321105957,-11.906685829162598
1759820866237362400,353.52036254882813,1.4189438819885254,6.424728870391846,-12.004791259765625
1759820866239798500,353.52279858398435,-0.8638089895248413,5.745167255401611,-11.444870948791504
1759820866242234600,353.52523461914063,-1.0911271572113037,4.553541660308838,-10.169496536254883
1759820866244670700,353.52767065429686,-1.526620864868164,4.620540618896484,-9.126225471496582
1759820866247106800,353.53010693359374,-3.6681971549987793,4.6540398597717285,-8.384450912475586
1759820866249543000,353.53254296875,-4.027120590209961,3.7088751792907715,-7.781459331512451
1759820866251979300,353.53497924804685,-4.07258415222168,3.0269205570220947,-7.6498541831970215
1759820866254415400,353.53741528320313,-3.5054850578308105,2.833101987838745,-7.396214962005615
1759820866256851500,353.5398515625,-3.084348440170288,3.22552490234375,-7.408178806304932
1759820866259287600,353.54228759765624,-4.213760852813721,3.586841106414795,-8.291130065917969
1759820866261723600,353.5447236328125,-3.3068809509277344,3.014956474304199,-9.087940216064453
1759820866264159700,353.54715966796874,-1.3591232299804688,2.194218397140503,-9.322437286376953
1759820866266595800,353.54959594726563,-0.7034898400306702,2.2133610248565674,-9.595218658447266
1759820866269032000,353.55203198242185,-0.7154539823532104,2.2923240661621094,-10.164710998535156
1759820866271468000,353.55446801757813,-0.7178468108177185,1.9597218036651611,-10.801201820373535
1759820866273904000,353.55690405273435,-0.12442677468061447,1.5912270545959473,-10.796415328979492
1759820866276340200,353.55934033203124,0.9906286001205444,1.6606189012527466,-10.01156997680664
1759820866278776300,353.5617763671875,1.4835500717163086,3.1250264644622803,-10.090533256530762
1759820866281212400,353.56421240234374,1.4500504732131958,4.019941806793213,-10.193424224853516
1759820866283648500,353.5666484375,1.5696916580200195,3.146561861038208,-9.29611587524414
1759820866286084600,353.56908471679685,-0.7226324677467346,2.1511476039886475,-8.343772888183594
1759820866288520700,353.57152075195313,-2.5938198566436768,2.0482561588287354,-8.195417404174805
1759820866290956800,353.57395678710935,-1.892722725868225,2.117648124694824,-7.69531774520874
1759820866293393000,353.57639282226563,-2.1894326210021973,2.8354947566986084,-6.927221775054932
1759820866295829000,353.5788291015625,-2.8283164501190186,3.2231321334838867,-6.632904529571533
1759820866298265000,353.58126513671874,-3.407379388809204,3.3308091163635254,-7.121040344238281
1759820866300701400,353.58370141601563,-4.498506546020508,2.940778970718384,-8.257631301879883
1759820866303137500,353.58613745117185,-3.3882367610931396,2.7517459392547607,-9.32004451751709
1759820866305573600,353.58857373046874,-2.1655044555664062,3.036491870880127,-9.868000984191895
1759820866308009700,353.591009765625,-1.1772687435150146,3.3930225372314453,-10.315458297729492
1759820866310445800,353.59344580078124,-1.0456634759902954,3.187239646911621,-11.01416301727295
1759820866312882000,353.5958818359375,-0.7657032608985901,2.5148565769195557,-11.152946472167969
1759820866315318000,353.59831811523435,0.7130611538887024,2.3856441974639893,-10.96869945526123
1759820866317754000,353.6007541503906,1.2658032178878784,2.6560330390930176,-11.117053985595703
1759820866320190200,353.60319018554685,0.3613162338733673,3.1250264644622803,-11.911471366882324
1759820866322626300,353.60562622070313,0.47617170214653015,2.620140790939331,-12.227323532104492
1759820866325062400,353.6080625,0.727418065071106,1.8687944412231445,-11.408978462219238
1759820866327498500,353.61049853515624,-0.5670989751815796,1.8137595653533936,-10.250852584838867
1759820866329934600,353.6129345703125,-0.5144568681716919,1.3304094076156616,-9.394221305847168
1759820866332370700,353.61537060546874,0.28953152894973755,1.3495519161224365,-9.176474571228027
1759820866334806800,353.6178068847656,1.1629117727279663,1.588834285736084,-8.877371788024902
1759820866337243000,353.62024291992185,0.6125625967979431,2.871387243270874,-8.446663856506348
1759820866339679000,353.62267895507813,-0.6580262184143066,4.120440483093262,-8.46341323852539
1759820866342115000,353.62511499023435,-1.552941918373108,3.871587038040161,-8.437092781066895
1759820866344551200,353.62755126953124,-3.651447296142578,2.8594231605529785,-8.233702659606934
1759820866346987500,353.6299875488281,-4.098905086517334,2.170290231704712,-7.88913631439209
1759820866349423600,353.63242358398435,-2.3569302558898926,3.0652058124542236,-8.075776100158691
1759820866351859700,353.6348596191406,-3.7495529651641846,4.299902439117432,-8.776873588562012
1759820866354295800,353.6372958984375,-3.2231321334838867,3.328416347503662,-9.06401252746582
1759820866356732000,353.63973193359374,-2.7349963188171387,2.2468605041503906,-9.69093132019043
1759820866359168000,353.64216796875,-3.1992039680480957,1.7922241687774658,-10.39202880859375
1759820866361604000,353.64460400390624,-2.012363910675049,1.2945170402526855,-10.155138969421387
1759820866364040200,353.6470402832031,-0.7561319470405579,0.9834501147270203,-10.207781791687012
1759820866366476300,353.64947631835935,-1.153340458869934,0.3852444589138031,-10.882556915283203
1759820866368912400,353.6519123535156,0.0023928226437419653,-0.1986042857170105,-11.48076343536377
1759820866371348500,353.65434838867185,2.9862427711486816,-0.3445664644241333,-11.777473449707031
1759820866373784600,353.65678466796874,3.680161237716675,0.4953143000602722,-11.91625690460205
1759820866376220700,353.659220703125,2.3569302558898926,1.2705888748168945,-11.875578880310059
1759820866378656800,353.66165673828124,2.1822543144226074,1.1892328262329102,-11.296515464782715
1759820866381092900,353.6640927734375,1.6510475873947144,0.9499505758285522,-10.569097518920898
1759820866383529000,353.66652905273435,0.5144568681716919,1.0097711086273193,-9.992427825927734
1759820866385965000,353.6689650878906,0.4378865361213684,1.4404792785644531,-9.410971641540527
1759820866388401400,353.6714013671875,-0.8135597109794617,1.9645073413848877,-8.4562349319458
1759820866390837500,353.67383740234374,-2.8522446155548096,2.8522446155548096,-7.6498541831970215
1759820866393273600,353.6762736816406,-1.3591232299804688,2.7182464599609375,-7.125825881958008
1759820866395709700,353.6787097167969,-2.273181438446045,2.6273193359375,-7.164111137390137
1759820866398145800,353.6811457519531,-5.807380676269531,2.9958138465881348,-6.7692952156066895
1759820866400582000,353.68358178710935,-5.61116886138916,2.713460922241211,-5.599205017089844
1759820866403018000,353.68601806640623,-3.1824541091918945,1.9645073413848877,-5.309673309326172
1759820866405454000,353.6884541015625,-3.314059257507324,1.9764715433120728,-6.697510719299316
1759820866407890200,353.69089013671874,-4.42193603515625,2.4287149906158447,-8.446663856506348
1759820866410326300,353.693326171875,-2.9072794914245605,1.9214365482330322,-9.052047729492188
1759820866412762400,353.6957624511719,0.27038896083831787,1.00259268283844,-9.231510162353516
1759820866415198500,353.6981984863281,0.5431707501411438,0.5670989751815796,-10.092926025390625
1759820866417634600,353.7006345214844,-0.39481574296951294,1.0121639966964722,-11.23190975189209
1759820866420070700,353.7030705566406,2.407179594039917,1.2490534782409668,-11.91625690460205
1759820866422506800,353.7055068359375,4.610969066619873,1.3160524368286133,-12.490533828735352
1759820866424942800,353.70794287109373,1.9334007501602173,1.332802176475525,-12.873385429382324
1759820866427379000,353.71037890625,0.7920243144035339,0.7824530005455017,-12.622138977050781
1759820866429815000,353.71281494140624,2.2205393314361572,0.46899324655532837,-12.201003074645996
1759820866432251100,353.7152512207031,1.6893328428268433,1.1509476900100708,-12.174681663513184
1759820866434687200,353.7176872558594,-0.10289137065410614,1.6007983684539795,-11.37069320678711
1759820866437123600,353.72012353515623,0.9332008361816406,1.34476637840271,-9.556933403015137
1759820866439559700,353.7225595703125,1.0504491329193115,1.7419748306274414,-8.913264274597168
1759820866441995800,353.7249958496094,-2.486142635345459,1.9764715433120728,-9.138189315795898
1759820866444432000,353.7274318847656,-4.618147850036621,0.8303094506263733,-7.999206066131592
1759820866446868000,353.7298679199219,-2.7637102603912354,0.5575276613235474,-6.8865437507629395
1759820866449304000,353.7323039550781,-3.122633457183838,2.6775684356689453,-7.424928665161133
1759820866451740200,353.734740234375,-3.728017568588257,3.5198421478271484,-7.654639720916748
1759820866454176300,353.73717626953123,-2.4047868251800537,2.4287149906158447,-7.288537979125977
1759820866456612400,353.7396123046875,-3.428914785385132,1.2634103298187256,-7.393822193145752
1759820866459048400,353.74204833984373,-4.295116424560547,1.8400806188583374,-8.389236450195312
1759820866461484500,353.7444846191406,-2.359323024749756,2.8354947566986084,-9.248259544372559
1759820866463920600,353.7469206542969,1.1126625537872314,2.794816732406616,-9.229117393493652
1759820866466356700,353.7493566894531,0.26560330390930176,3.122633457183838,-9.549755096435547
1759820866468792800,353.7517927246094,-0.30628129839897156,4.091726779937744,-10.52363395690918
1759820866471229000,353.75422900390623,2.469393014907837,5.142175674438477,-10.999805450439453
1759820866473665000,353.7566650390625,2.8187451362609863,4.984249591827393,-10.63370418548584
1759820866476101000,353.75910107421873,0.8135597109794617,3.7543387413024902,-10.04267692565918
1759820866478537200,353.761537109375,-1.277767300605774,2.9623143672943115,-10.236495018005371
1759820866480973300,353.7639733886719,-1.7012969255447388,3.7974095344543457,-10.341779708862305
1759820866483409400,353.7664094238281,0.7034898400306702,4.54636287689209,-9.32722282409668
1759820866485845800,353.768845703125,2.550748825073242,4.579862594604492,-8.343772888183594
1759820866488281900,353.77128173828123,-3.2039895057678223,4.7473602294921875,-8.784051895141602
1759820866490718000,353.7737180175781,-4.342973232269287,4.924428939819336,-9.052047729492188
1759820866493154000,353.7761540527344,0.41874396800994873,3.5365917682647705,-8.087740898132324
1759820866495590100,353.7785900878906,-1.0169496536254883,3.452843189239502,-7.365108013153076
1759820866498026200,353.7810261230469,-3.862015724182129,4.419543266296387,-7.470392227172852
1759820866500462300,353.78346240234373,0.6532405614852905,4.113262176513672,-7.113861560821533
1759820866502898400,353.7858984375,2.6081767082214355,4.0797624588012695,-7.221538543701172
1759820866505334500,353.78833447265623,-1.191625714302063,4.840680122375488,-7.822137355804443
1759820866507770600,353.7907705078125,-1.6414763927459717,4.436293125152588,-7.7838521003723145
1759820866510206700,353.7932067871094,1.069591760635376,4.46979284286499,-7.1473612785339355
1759820866512642800,353.7956428222656,0.16031911969184875,5.278566837310791,-7.408178806304932
1759820866515079000,353.7980788574219,-0.49292147159576416,4.780859470367432,-7.908278942108154
1759820866517515000,353.8005148925781,-0.397208571434021,4.146761417388916,-8.111668586730957
1759820866519951000,353.802951171875,-1.155733346939087,4.41475772857666,-7.932207107543945
1759820866522387200,353.80538720703123,-0.17706887423992157,4.728217601776123,-7.915457248687744
1759820866524823300,353.8078232421875,-0.380458801984787,5.639883041381836,-8.846264839172363
1759820866527259400,353.81025927734373,-0.02153540402650833,6.400800704956055,-9.523433685302734
1759820866529695500,353.8126955566406,0.41874396800994873,6.161518096923828,-9.07119083404541
1759820866532131600,353.8151315917969,-1.1509476900100708,5.757131099700928,-9.564111709594727
1759820866534568000,353.81756787109373,-3.2207393646240234,5.72123908996582,-10.85145092010498
1759820866537004000,353.8200041503906,-0.7680960893630981,5.6207404136657715,-10.72702407836914
1759820866539440000,353.8224401855469,1.4141582250595093,6.417550563812256,-10.124032974243164
1759820866541876200,353.8248762207031,0.5335994362831116,7.456035137176514,-10.131211280822754
1759820866544312300,353.8273122558594,1.7587246894836426,6.915257453918457,-10.193424224853516
1759820866546748400,353.8297485351562,1.6773686408996582,5.508277893066406,-9.994820594787598
1759820866549184500,353.8321845703125,-2.7493531703948975,5.249852657318115,-10.48534870147705
1759820866551620600,353.83462060546873,-2.038684844970703,4.18983268737793,-9.834501266479492
1759820866554056700,353.837056640625,1.3040883541107178,4.175475597381592,-8.96112060546875
1759820866556492800,353.8394929199219,0.13878370821475983,5.469992637634277,-9.34157943725586
1759820866558929000,353.8419289550781,0.8135597109794617,5.053641319274902,-9.571290969848633
1759820866561365000,353.8443649902344,0.3445664644241333,3.2757742404937744,-9.4660062789917
1759820866563801000,353.8468010253906,-3.5509488582611084,2.170290231704712,-9.245866775512695
1759820866566237200,353.8492373046875,-0.28235307335853577,2.328216314315796,-8.683553695678711
1759820866568673300,353.8516733398437,3.0412776470184326,4.299902439117432,-9.410971641540527
1759820866571109400,353.854109375,3.507878065109253,5.639883041381836,-10.29153060913086
1759820866573545500,353.85654541015623,1.6199408769607544,5.053641319274902,-10.238887786865234
1759820866575981800,353.8589819335937,-1.9405791759490967,3.634697675704956,-9.363115310668945
1759820866578418000,353.86141796875,-1.1676974296569824,3.6705899238586426,-9.363115310668945
1759820866580854000,353.8638540039062,0.15314064919948578,4.515256404876709,-10.210174560546875
1759820866583290000,353.8662900390625,0.06699903309345245,5.355136871337891,-10.26760196685791
1759820866585726200,353.8687263183594,1.6055840253829956,4.53200626373291,-9.693324089050293
1759820866588162300,353.8711623535156,0.45942193269729614,3.696911096572876,-9.18843936920166
1759820866590598400,353.8735983886719,-1.9405791759490967,4.153940200805664,-9.853643417358398
1759820866593034500,353.8760344238281,-0.8590233325958252,3.8213376998901367,-10.097711563110352
1759820866595470600,353.878470703125,0.6221339106559753,3.297309637069702,-9.994820594787598
1759820866597906700,353.8809067382812,-0.7154539823532104,2.761317253112793,-10.097711563110352
1759820866600342800,353.8833427734375,-0.22492532432079315,2.251646041870117,-10.370492935180664
1759820866602779000,353.8857788085937,2.438286304473877,2.4406790733337402,-10.961520195007324
1759820866605215000,353.8882150878906,-1.4021940231323242,2.8977081775665283,-11.854043006896973
1759820866607651000,353.8906511230469,-0.9978070259094238,1.0911271572113037,-10.834700584411621
1759820866610087200,353.8930871582031,4.113262176513672,0.11724831163883209,-9.710074424743652
1759820866612523300,353.8955231933594,1.7228323221206665,2.2851455211639404,-11.078768730163574
1759820866614959400,353.8979594726562,2.0889341831207275,2.8666014671325684,-11.102697372436523
1759820866617395500,353.9003955078125,4.218546390533447,1.246660590171814,-9.28893756866455
1759820866619831600,353.9028315429687,1.2490534782409668,0.8901300430297852,-8.839086532592773
1759820866622267600,353.905267578125,-0.729810893535614,1.4931213855743408,-8.910871505737305
1759820866624704000,353.9077041015625,1.2586246728897095,1.4979069232940674,-7.953742504119873
1759820866627140000,353.9101401367187,-0.1579262912273407,1.698904037475586,-7.274180889129639
1759820866629576200,353.912576171875,-1.9836499691009521,1.495514154434204,-7.226324558258057
1759820866632012300,353.9150122070312,-0.6580262184143066,1.0815558433532715,-7.362715244293213
1759820866634448400,353.9174484863281,-1.1940184831619263,1.5696916580200195,-7.661818027496338
1759820866636884500,353.9198845214844,-2.1439690589904785,2.1032910346984863,-7.83410120010376
1759820866639320600,353.9223205566406,0.5240281820297241,1.7491533756256104,-7.800601959228516
1759820866641756700,353.9247565917969,2.7517459392547607,1.5194423198699951,-8.264809608459473
1759820866644192800,353.9271928710937,-2.7876384258270264,2.5148565769195557,-9.489934921264648
1759820866646628900,353.92962890625,-4.622933387756348,0.6771687865257263,-8.884550094604492
1759820866649065000,353.9320649414062,1.7204394340515137,-0.9044869542121887,-7.802994728088379
1759820866651501000,353.9345009765625,2.4885356426239014,0.9451649188995361,-9.57607650756836
1759820866653937200,353.9369372558594,2.3306093215942383,2.967100143432617,-11.492727279663086
1759820866656373200,353.9393732910156,1.1222338676452637,2.4095723628997803,-11.172088623046875
1759820866658809300,353.9418093261719,0.3732803463935852,0.6891329288482666,-10.04267692565918
1759820866661245400,353.9442453613281,-0.4785645306110382,0.6149554252624512,-9.999606132507324
1759820866663681500,353.946681640625,0.7082754969596863,1.3256237506866455,-10.214960098266602
1759820866666117600,353.9491176757812,2.5674986839294434,1.9669002294540405,-10.255638122558594
1759820866668553700,353.9515537109375,1.5170495510101318,1.2921242713928223,-9.968499183654785
1759820866670989800,353.9539897460937,0.8590233325958252,0.672383189201355,-9.293723106384277
1759820866673426200,353.9564262695313,-1.7515461444854736,1.679761528968811,-9.279366493225098
1759820866675862300,353.9588623046875,-1.1341979503631592,1.8185452222824097,-9.166903495788574
1759820866678298400,353.9612983398437,0.5048855543136597,1.2251251935958862,-8.930013656616211
1759820866680734500,353.963734375,-1.306481122970581,2.1894326210021973,-9.975677490234375
1759820866683170600,353.9661706542969,-3.1489546298980713,1.8376877307891846,-10.798809051513672
1759820866685606700,353.9686066894531,-2.2061824798583984,-0.14117653667926788,-10.030712127685547
1759820866688042800,353.9710427246094,-1.5170495510101318,-0.6675975322723389,-9.32004451751709
1759820866690478800,353.9734787597656,-1.0504491329193115,2.304288148880005,-9.836894035339355
1759820866692915000,353.9759150390625,1.0360921621322632,4.9124650955200195,-10.600204467773438
1759820866695351000,353.9783510742187,1.797009825706482,3.4552359580993652,-10.482955932617188
1759820866697787100,353.980787109375,-1.2562319040298462,1.1174482107162476,-10.332208633422852
1759820866700223200,353.9832231445312,-3.4432718753814697,0.45942193269729614,-10.284351348876953
1759820866702659300,353.9856594238281,0.9978070259094238,0.914058268070221,-9.442078590393066
1759820866705095400,353.9880954589844,2.091326951980591,2.1104695796966553,-9.272188186645508
1759820866707531500,353.9905314941406,-1.4093725681304932,2.4526431560516357,-9.53061294555664
1759820866709967600,353.9929675292969,-1.2705888748168945,0.9810572862625122,-8.889336585998535
1759820866712403700,353.9954038085938,0.29431718587875366,0.46420758962631226,-8.085348129272461
1759820866714839800,353.99783984375,-0.4331009089946747,2.124826431274414,-8.638090133666992
1759820866717276000,354.0002758789062,-0.5575276613235474,3.862015724182129,-9.734002113342285
1759820866719712000,354.0027119140625,-0.30149564146995544,3.493520975112915,-9.949356079101562
1759820866722148400,354.0051484375,-1.3878371715545654,1.6175481081008911,-9.131011009216309
1759820866724584400,354.0075844726563,-1.6821542978286743,1.2538390159606934,-8.999405860900879
1759820866727020500,354.0100205078125,-2.0482561588287354,2.306680917739868,-10.126425743103027
1759820866729456600,354.0124565429688,-0.9116654396057129,3.2518460750579834,-10.683953285217285
1759820866731892700,354.0148928222656,0.3517449200153351,2.809173822402954,-9.882357597351074
1759820866734328800,354.0173288574219,1.25144624710083,2.5220351219177246,-9.231510162353516
1759820866736765000,354.0197648925781,-0.9978070259094238,3.3643085956573486,-9.81535816192627
1759820866739201000,354.0222009277344,-3.4265220165252686,2.8666014671325684,-9.870393753051758
1759820866741637000,354.0246372070313,-2.1750757694244385,0.6580262184143066,-8.97787094116211
1759820866744073200,354.0270732421875,-2.342573404312134,0.2560320198535919,-9.06401252746582
1759820866746509300,354.0295092773438,-1.7563318014144897,1.6582261323928833,-9.698110580444336
1759820866748945400,354.0319453125,2.6153552532196045,1.7730815410614014,-9.442078590393066
1759820866751381500,354.0343815917969,2.3617160320281982,1.1389836072921753,-9.286544799804688
1759820866753817600,354.0368176269531,-0.6556333899497986,0.9954141974449158,-9.738788604736328
1759820866756253700,354.0392536621094,-1.7539390325546265,2.148754835128784,-10.054640769958496
1759820866758689800,354.0416896972656,-0.27038896083831787,3.6873397827148438,-10.286744117736816
1759820866761126000,354.0441259765625,-0.26560330390930176,3.81655216217041,-10.250852584838867
1759820866763562200,354.0465622558594,-0.9068797826766968,2.9072794914245605,-9.832108497619629
1759820866765998300,354.0489982910156,-0.729810893535614,2.4023938179016113,-9.528220176696777
1759820866768434400,354.0514343261719,1.6941183805465698,2.1056840419769287,-9.377471923828125
1759820866770870500,354.0538706054688,1.978864312171936,2.9144580364227295,-9.286544799804688
1759820866773306600,354.056306640625,-0.9092726111412048,3.4432718753814697,-9.121439933776855
1759820866775742700,354.0587426757813,-1.1222338676452637,2.1583259105682373,-8.305487632751465
1759820866778178800,354.0611787109375,-1.892722725868225,1.7204394340515137,-8.173882484436035
1759820866780615000,354.0636149902344,-3.862015724182129,2.117648124694824,-9.030512809753418
1759820866783051000,354.0660510253906,-2.579462766647339,1.7443677186965942,-9.351150512695312
1759820866785487000,354.0684870605469,-0.8949156403541565,0.9068797826766968,-9.078369140625
1759820866787923200,354.0709230957031,-0.6005984544754028,1.1820544004440308,-9.181260108947754
1759820866790359300,354.073359375,0.3397808074951172,2.4287149906158447,-10.188638687133789
1759820866792795400,354.0757954101563,2.6703901290893555,2.926422119140625,-10.928021430969238
1759820866795231500,354.0782314453125,3.3164522647857666,2.825923442840576,-10.817951202392578
1759820866797667600,354.0806674804688,1.8305093050003052,3.2614171504974365,-10.849058151245117
1759820866800103700,354.0831037597656,1.1892328262329102,3.8189449310302734,-11.12183952331543
1759820866802539800,354.0855397949219,-0.8422735929489136,3.239881753921509,-10.959127426147461
1759820866804975900,354.0879758300781,-3.6394832134246826,1.4261223077774048,-10.193424224853516
1759820866807412000,354.0904118652344,-4.034298896789551,0.3756731450557709,-9.523433685302734
1759820866809848000,354.0928481445313,-2.124826431274414,1.31365966796875,-9.621540069580078
1759820866812284400,354.0952844238281,-0.9332008361816406,3.208775281906128,-10.006784439086914
1759820866814720500,354.0977204589844,-0.02153540402650833,2.9694929122924805,-9.590433120727539
1759820866817156600,354.1001564941406,0.17706887423992157,1.9094724655151367,-9.133403778076172
1759820866819592700,354.1025927734375,-1.031306505203247,1.5696916580200195,-9.365508079528809
1759820866822028800,354.1050288085938,-2.0315065383911133,1.8903298377990723,-9.44447135925293
1759820866824465000,354.10746484375,-1.6271194219589233,1.7084753513336182,-8.930013656616211
1759820866826901000,354.1099008789063,-0.9882357716560364,1.9286150932312012,-8.791230201721191
1759820866829337000,354.1123371582031,-0.09571290761232376,2.964707374572754,-9.4660062789917
1759820866831773200,354.1147731933594,2.2707886695861816,3.6921253204345703,-10.162318229675293
1759820866834209300,354.1172092285156,2.6560330390930176,3.4648072719573975,-10.29870891571045
1759820866836645400,354.1196452636719,-0.44745782017707825,2.7182464599609375,-9.966106414794922
1759820866839081500,354.1220815429688,-0.6125625967979431,2.4335005283355713,-9.142974853515625
1759820866841517600,354.124517578125,-0.09092725813388824,3.273381471633911,-8.982656478881836
1759820866843953700,354.1269536132813,-0.3852444589138031,4.271188259124756,-9.540184020996094
1759820866846389800,354.1293896484375,-0.851844847202301,4.347758769989014,-10.12881851196289
1759820866848825900,354.1318259277344,-2.124826431274414,3.625126361846924,-9.564111709594727
1759820866851262000,354.1342619628906,-1.7754744291305542,3.108276605606079,-8.635697364807129
1759820866853698000,354.1366979980469,-2.383251428604126,3.0101709365844727,-8.628518104553223
1759820866856134100,354.1391340332031,-3.2279176712036133,2.9001009464263916,-9.025727272033691
1759820866858570200,354.1415703125,-1.588834285736084,2.65842604637146,-8.999405860900879
1759820866861006300,354.1440063476563,-0.20817556977272034,2.500499725341797,-8.731410026550293
1759820866863442700,354.1464426269531,0.12921242415905,2.3497519493103027,-8.499305725097656
1759820866865878800,354.1488786621094,-1.0193424224853516,2.1846470832824707,-8.126026153564453
1759820866868315000,354.15131494140627,-0.6699903607368469,2.3545374870300293,-7.800601959228516
1759820866870751000,354.1537509765625,2.5603201389312744,2.1439690589904785,-7.561319351196289
1759820866873187000,354.15618701171877,3.28773832321167,2.2612173557281494,-7.501499176025391
1759820866875623200,354.158623046875,-1.0360921621322632,3.218346357345581,-7.740781307220459
1759820866878059300,354.1610593261719,-3.067598581314087,2.155933141708374,-7.434499740600586
1759820866880495400,354.1634953613281,-0.5790630578994751,1.098305583000183,-7.379465103149414
1759820866882931500,354.1659313964844,-1.1341979503631592,2.0673987865448,-8.4562349319458
1759820866885367600,354.1683674316406,-1.7324036359786987,3.500699520111084,-8.62612533569336
1759820866887803600,354.1708037109375,-1.062413215637207,4.0797624588012695,-8.34855842590332
1759820866890239700,354.17323974609377,-2.3090739250183105,3.665804386138916,-8.918049812316895
1759820866892675800,354.17567578125,-3.421736478805542,2.5292134284973145,-9.688538551330566
1759820866895112000,354.1781118164063,-2.3569302558898926,2.091326951980591,-10.052248001098633
1759820866897548000,354.1805480957031,-0.18903298676013947,3.3068809509277344,-10.188638687133789
1759820866899984100,354.1829841308594,0.2512463629245758,4.4650068283081055,-10.753344535827637
1759820866902420200,354.1854201660156,0.07896314561367035,3.8763725757598877,-11.181660652160645
1759820866904856300,354.1878562011719,-0.7465606927871704,2.093719720840454,-11.160124778747559
1759820866907292400,354.19029248046877,-1.4763715267181396,1.4165509939193726,-10.712666511535645
1759820866909728500,354.192728515625,-1.8161523342132568,2.737389087677002,-10.511670112609863
1759820866912164600,354.19516455078127,-0.2727817893028259,3.373879909515381,-10.380064964294434
1759820866914601000,354.19760107421877,1.8831514120101929,2.6967110633850098,-10.222138404846191
1759820866917037000,354.200037109375,0.6819544434547424,2.723032236099243,-10.269994735717773
1759820866919473200,354.20247314453127,-0.48095735907554626,3.4432718753814697,-10.1216402053833
1759820866921909200,354.2049091796875,0.035892341285943985,2.6608188152313232,-9.056833267211914
1759820866924345300,354.2073454589844,-1.576870083808899,1.576870083808899,-8.14516830444336
1759820866926781400,354.2097814941406,-4.182653903961182,1.1772687435150146,-7.929814338684082
1759820866929217500,354.2122175292969,-3.8356947898864746,3.38105845451355,-8.506484031677246
1759820866931653600,354.2146535644531,-3.4552359580993652,4.902893543243408,-9.671789169311523
1759820866934089700,354.21708984375,-1.038485050201416,2.7038896083831787,-9.384650230407715
1759820866936525800,354.21952587890627,-0.973878800868988,0.12921242415905,-8.606983184814453
1759820866938962000,354.2219619140625,-4.029513359069824,1.2681959867477417,-8.965906143188477
1759820866941398000,354.22439794921877,-1.0504491329193115,2.3856441974639893,-8.915657043457031
1759820866943834000,354.2268342285156,3.129812002182007,3.129812002182007,-8.702695846557617
1759820866946270200,354.2292702636719,0.32542386651039124,3.3571300506591797,-9.353543281555176
1759820866948706300,354.2317062988281,-0.46899324655532837,3.019742250442505,-9.65503978729248
1759820866951142400,354.2341423339844,0.5718846321105957,2.421536445617676,-9.291330337524414
1759820866953578500,354.23657861328127,-0.3852444589138031,2.541177749633789,-8.798408508300781
1759820866956014800,354.2390148925781,-3.2279176712036133,3.2231321334838867,-8.642875671386719
1759820866958451000,354.2414509277344,-1.3830515146255493,3.34995174407959,-8.329415321350098
1759820866960886800,354.24388671875,1.3208380937576294,3.8189449310302734,-9.011369705200195
1759820866963323100,354.2463232421875,2.3712873458862305,2.5986053943634033,-9.884750366210938
1759820866965759200,354.24875927734377,-0.6915257573127747,1.947757601737976,-9.899106979370117
1759820866968195300,354.2511953125,-5.431707382202148,2.4095723628997803,-9.164510726928711
1759820866970631400,354.25363134765627,-3.641875982284546,2.194218397140503,-8.606983184814453
1759820866973067500,354.2560676269531,-0.4713860750198364,1.7874385118484497,-9.367900848388672
1759820866975503600,354.2585036621094,-2.3569302558898926,2.6081767082214355,-11.076375961303711
1759820866977939700,354.2609396972656,-2.6488547325134277,2.084148406982422,-11.081161499023438
1759820866980375800,354.2633757324219,-0.6484549641609192,1.3615161180496216,-10.39202880859375
1759820866982812000,354.26581201171877,-0.06939185410737991,1.2059825658798218,-10.834700584411621
1759820866985248000,354.268248046875,0.763310432434082,1.9142581224441528,-11.20798110961914
1759820866987684000,354.27068408203127,1.7132610082626343,2.65842604637146,-10.947163581848145
1759820866990120200,354.2731201171875,2.014756679534912,2.9312076568603516,-10.38485050201416
1759820866992556300,354.2755563964844,0.5383850932121277,2.531606435775757,-10.183853149414062
1759820866994992400,354.2779924316406,-2.63449764251709,2.0673987865448,-10.293923377990723
1759820866997428500,354.2804284667969,-2.084148406982422,0.8446664214134216,-9.688538551330566
1759820866999864600,354.2828645019531,0.20817556977272034,0.6173482537269592,-9.346364974975586
1759820867002300700,354.28530078125,-0.3038884699344635,2.2707886695861816,-9.951749801635742
1759820867004737000,354.2877370605469,-0.9834501147270203,3.22552490234375,-9.7938232421875
1759820867007173000,354.29017309570315,-0.04785645380616188,3.452843189239502,-8.86062240600586
1759820867009609200,354.2926091308594,-0.7992027401924133,3.7710886001586914,-9.001798629760742
1759820867012045300,354.29504541015626,-3.0005996227264404,3.6299118995666504,-10.01156997680664
1759820867014481400,354.2974814453125,-3.366701364517212,2.53399920463562,-9.915857315063477
1759820867016917500,354.29991748046876,-4.768895626068115,2.201396942138672,-9.523433685302734
1759820867019353600,354.302353515625,-5.103890895843506,0.9954141974449158,-9.999606132507324
1759820867021789700,354.3047897949219,-2.1822543144226074,-0.7369893789291382,-10.96869945526123
1759820867024225800,354.30722583007815,-0.8446664214134216,0.7082754969596863,-11.485548973083496
1759820867026662000,354.3096618652344,2.5914268493652344,4.350151538848877,-10.784451484680176
1759820867029098000,354.3120979003906,6.92482852935791,7.133004188537598,-9.966106414794922
1759820867031534000,354.3145341796875,7.843672752380371,6.594619274139404,-9.315258979797363
1759820867033970200,354.31697021484376,4.95074987411499,3.8285162448883057,-9.535398483276367
1759820867036406300,354.31940625,-3.2781670093536377,1.3950155973434448,-10.461421012878418
1759820867038842400,354.32184228515627,-7.731209754943848,-0.15074782073497772,-8.970691680908203
1759820867041278500,354.32427856445315,-6.8243303298950195,0.6843472719192505,-7.037291526794434
1759820867043714600,354.3267145996094,-4.18983268737793,2.9838497638702393,-7.283751964569092
1759820867046150700,354.3291506347656,1.2849457263946533,4.646861553192139,-8.681160926818848
1759820867048586800,354.3315866699219,1.4715858697891235,5.402993679046631,-9.437292098999023
1759820867051022800,354.33402294921876,-1.978864312171936,4.5200419425964355,-8.980263710021973
1759820867053459000,354.336458984375,-3.0556344985961914,2.2061824798583984,-8.403593063354492
1759820867055895300,354.3388952636719,-4.766502857208252,0.6293123364448547,-9.061619758605957
1759820867058331400,354.34133129882815,-5.850451469421387,0.9475577473640442,-10.16710376739502
1759820867060767500,354.343767578125,-3.988835334777832,1.7060825824737549,-10.214960098266602
1759820867063203600,354.34620361328126,0.02392822690308094,2.557927370071411,-9.934999465942383
1759820867065639700,354.3486396484375,1.466800332069397,2.8737800121307373,-10.487741470336914
1759820867068075800,354.35107568359376,-0.885344386100769,1.9525432586669922,-11.176874160766602
1759820867070511900,354.35351196289065,0.4139583110809326,0.2584248483181,-10.88016414642334
1759820867072948000,354.3559479980469,1.6199408769607544,0.8590233325958252,-10.712666511535645
1759820867075384000,354.35838403320315,1.6055840253829956,2.8737800121307373,-10.583454132080078
1759820867077820200,354.3608200683594,1.6606189012527466,3.6299118995666504,-10.030712127685547
1759820867080256300,354.36325634765626,1.6630117893218994,2.400001049041748,-9.162117958068848
1759820867082692400,354.3656923828125,-1.2418749332427979,1.222732424736023,-8.757730484008789
1759820867085128400,354.36812841796876,-3.5461630821228027,0.7704889178276062,-8.446663856506348
1759820867087564500,354.370564453125,-1.97407865524292,1.160519003868103,-7.7216386795043945
1759820867090000600,354.3730007324219,-1.435693621635437,2.6703901290893555,-7.733603000640869
1759820867092436700,354.37543676757815,-1.7060825824737549,3.0652058124542236,-8.10688304901123
1759820867094872800,354.3778728027344,-1.2562319040298462,2.2301106452941895,-8.15234661102295
1759820867097309000,354.38030883789065,-3.651447296142578,1.332802176475525,-8.219346046447754
1759820867099745000,354.3827451171875,-4.4243292808532715,0.8973084688186646,-8.274380683898926
1759820867102181000,354.38518115234376,-3.0173492431640625,1.703689694404602,-8.650053977966309
1759820867104617200,354.3876171875,0.8901300430297852,2.50289249420166,-8.903693199157715
1759820867107053600,354.39005346679687,1.1054840087890625,3.0245277881622314,-9.55214786529541
1759820867109489700,354.39248974609376,-1.801795482635498,1.9286150932312012,-10.265209197998047
1759820867111925800,354.39492578125,-0.8614161610603333,0.3924229145050049,-10.636096954345703
1759820867114361900,354.39736181640626,-0.5216353535652161,-0.10767702013254166,-10.839486122131348
1759820867116798000,354.3997978515625,-1.1389836072921753,0.7322037220001221,-10.786844253540039
1759820867119234000,354.40223413085937,2.1511476039886475,1.1341979503631592,-10.411170959472656
1759820867121670100,354.40467016601565,3.2279176712036133,1.679761528968811,-10.487741470336914
1759820867124106200,354.40710620117187,2.187039852142334,2.0482561588287354,-10.810772895812988
1759820867126542300,354.40954223632815,2.562713146209717,1.2610175609588623,-10.600204467773438
1759820867128978400,354.411978515625,1.0432707071304321,-0.11485548317432404,-10.028319358825684
1759820867131414500,354.41441455078126,-2.2683959007263184,0.4139583110809326,-9.812965393066406
1759820867133850600,354.4168505859375,-2.328216314315796,1.0241280794143677,-9.4061861038208
1759820867136286700,354.41928662109376,-0.35892340540885925,0.9451649188995361,-9.032905578613281
1759820867138722800,354.42172290039065,-1.6582261323928833,1.0336993932724,-9.291330337524414
1759820867141159000,354.42415893554687,-2.8139593601226807,1.710868239402771,-9.810572624206543
1759820867143595000,354.42659497070315,-1.5672988891601562,1.6462619304656982,-9.765109062194824
1759820867146031000,354.4290310058594,-1.911865234375,1.2634103298187256,-9.346364974975586
1759820867148467200,354.43146728515626,-2.8977081775665283,2.287538528442383,-9.588040351867676
1759820867150903300,354.4339033203125,-1.526620864868164,2.5674986839294434,-9.930213928222656
1759820867153339400,354.43633935546876,1.4165509939193726,3.3164522647857666,-10.200602531433105
1759820867155775500,354.438775390625,-0.4498506486415863,3.1680972576141357,-10.497312545776367
1759820867158211800,354.4412119140625,-1.9046868085861206,1.7371892929077148,-9.80100154876709
1759820867160648000,354.44364794921876,-0.41156548261642456,1.1413763761520386,-9.343972206115723
1759820867163084000,354.446083984375,-0.46420758962631226,1.2849457263946533,-9.4660062789917
1759820867165520100,354.44852001953126,0.7896314859390259,1.0169496536254883,-9.332008361816406
1759820867167956200,354.45095629882815,1.643869161605835,1.25144624710083,-9.712467193603516
1759820867170392300,354.45339233398437,0.5048855543136597,1.0480563640594482,-10.066604614257812
1759820867172828400,354.45582836914065,-1.210768222808838,0.9643075466156006,-9.595218658447266
1759820867175264500,354.45826440429687,-2.421536445617676,0.8422735929489136,-9.09990406036377
1759820867177700600,354.46070068359376,-1.5050854682922363,1.1102696657180786,-9.260223388671875
1759820867180136700,354.46313671875,0.007178467698395252,2.713460922241211,-10.284351348876953
1759820867182572800,354.46557275390626,0.6149554252624512,4.18983268737793,-10.74138069152832
1759820867185009000,354.4680087890625,1.0911271572113037,3.91705060005188,-10.301101684570312
1759820867187445000,354.47044506835937,-0.49292147159576416,2.3569302558898926,-9.734002113342285
1759820867189881000,354.47288110351565,-3.4121651649475098,1.8305093050003052,-9.32722282409668
1759820867192317200,354.47531713867187,-3.9361932277679443,2.6799614429473877,-8.930013656616211
1759820867194753300,354.47775317382815,-2.2229323387145996,3.7328033447265625,-8.700303077697754
1759820867197189400,354.480189453125,-2.311466693878174,3.610769271850586,-8.585447311401367
1759820867199625700,354.48262573242187,-3.84765887260437,2.4430718421936035,-8.226524353027344
1759820867202061800,354.48506176757815,-4.73300313949585,2.0027925968170166,-8.01356315612793
1759820867204498000,354.48749780273437,-3.792623996734619,2.0889341831207275,-8.01356315612793
1759820867206934000,354.48993408203125,-2.297109842300415,1.8352949619293213,-8.666803359985352
1759820867209370000,354.4923701171875,-1.6103696823120117,1.2658032178878784,-9.645467758178711
1759820867211806200,354.49480615234376,-1.4428720474243164,1.8137595653533936,-10.38485050201416
1759820867214242300,354.4972421875,0.8709874153137207,2.526820659637451,-10.679167747497559
1759820867216678400,354.49967846679687,3.005385160446167,2.8043880462646484,-10.995019912719727
1759820867219114500,354.50211450195314,1.301695466041565,3.321237802505493,-11.866007804870605
1759820867221550600,354.50455053710937,-0.43549370765686035,3.5461630821228027,-12.181859970092773
1759820867223986700,354.50698657226565,1.2323036193847656,3.31884503364563,-11.49512004852295
1759820867226422800,354.5094228515625,0.34695929288864136,3.4002010822296143,-11.351551055908203
1759820867228859000,354.51185888671876,-0.7585247755050659,2.9479575157165527,-11.413763999938965
1759820867231295000,354.514294921875,0.0526420995593071,2.1439690589904785,-10.604990005493164
1759820867233731000,354.51673095703126,-1.7491533756256104,3.3308091163635254,-9.884750366210938
1759820867236167200,354.51916723632814,-1.8376877307891846,4.4961137771606445,-9.207581520080566
1759820867238603300,354.52160327148437,0.22013968229293823,4.063013076782227,-8.94676399230957
1759820867241039400,354.52403930664065,-4.455435752868652,3.266202926635742,-9.257830619812012
1759820867243475500,354.52647534179687,-6.975078105926514,1.4811571836471558,-8.293522834777832
1759820867245911600,354.52891162109376,-1.155733346939087,0.9355936646461487,-6.999006271362305
1759820867248347600,354.53134765625,2.6321048736572266,3.6993038654327393,-7.747959613800049
1759820867250784000,354.53378393554686,1.2490534782409668,5.2737812995910645,-8.951549530029297
1759820867253220000,354.53622021484375,-0.5072783827781677,3.2470602989196777,-8.662017822265625
1759820867255656200,354.53865625,-1.9836499691009521,0.8614161610603333,-8.13798999786377
1759820867258092300,354.54109228515625,-2.1032910346984863,0.11006984114646912,-7.9585280418396
1759820867260528400,354.5435283203125,-0.14835500717163086,1.368694543838501,-7.860422611236572
1759820867262964500,354.54596459960936,1.6582261323928833,2.9168508052825928,-8.073383331298828
1759820867265400600,354.54840063476564,2.68953275680542,2.5770699977874756,-8.12123966217041
1759820867267836700,354.55083666992186,0.8183453679084778,1.8352949619293213,-8.396414756774902
1759820867270272800,354.55327270507814,-1.557727575302124,1.5672988891601562,-8.650053977966309
1759820867272708900,354.555708984375,-0.12681959569454193,1.6606189012527466,-8.140382766723633
1759820867275145000,354.55814501953125,1.3902299404144287,2.9455647468566895,-8.271987915039062
1759820867277581000,354.5605810546875,0.004785645287483931,3.7806596755981445,-9.006584167480469
1759820867280017200,354.56301708984375,-2.273181438446045,3.6466617584228516,-9.276973724365234
1759820867282453200,354.56545336914064,-3.445664644241333,3.005385160446167,-9.497113227844238
1759820867284889300,354.56788940429686,-1.7084753513336182,1.94297194480896,-9.542576789855957
1759820867287325400,354.57032543945314,-0.3206382393836975,2.390429735183716,-9.858428955078125
1759820867289761500,354.57276147460936,-1.4428720474243164,4.4482574462890625,-10.767702102661133
1759820867292197600,354.57519775390625,-1.1174482107162476,4.752145767211914,-11.148160934448242
1759820867294633700,354.5776337890625,-0.2871387302875519,2.486142635345459,-10.782058715820312
1759820867297069800,354.58006982421875,-3.510270833969116,2.1296122074127197,-11.112268447875977
1759820867299506000,354.582505859375,-3.1992039680480957,2.857030153274536,-11.380264282226562
1759820867301942300,354.5849423828125,2.720639228820801,3.0388846397399902,-10.657631874084473
1759820867304378400,354.58737841796875,2.4837498664855957,3.5030922889709473,-10.671989440917969
1759820867306814500,354.589814453125,0.41156548261642456,2.809173822402954,-10.600204467773438
1759820867309250600,354.59225048828125,2.9934210777282715,1.703689694404602,-9.391828536987305
1759820867311686700,354.59468676757814,1.3543375730514526,3.1561331748962402,-9.422935485839844
1759820867314122800,354.59712280273436,-0.7369893789291382,3.0652058124542236,-8.934800148010254
1759820867316558800,354.59955883789064,2.691925525665283,1.9764715433120728,-7.245467185974121
1759820867318995000,354.60199487304686,1.588834285736084,2.335394859313965,-7.125825881958008
1759820867321431000,354.60443115234375,0.05024927482008934,3.263810157775879,-7.491927623748779
1759820867323867100,354.6068671875,-0.06939185410737991,3.146561861038208,-6.922435760498047
1759820867326303200,354.60930322265625,-2.495713949203491,2.9934210777282715,-6.819544315338135
1759820867328739300,354.6117392578125,-3.6873397827148438,3.091526746749878,-7.499105930328369
1759820867331175400,354.61417553710936,-1.8855443000793457,2.830709218978882,-8.317451477050781
1759820867333611500,354.61661157226564,-1.911865234375,3.541377544403076,-9.513862609863281
1759820867336047600,354.61904760742186,-2.8283164501190186,4.503292083740234,-10.715060234069824
1759820867338483700,354.62148364257814,0.33020952343940735,4.388436794281006,-11.164910316467285
1759820867340919800,354.623919921875,1.3639088869094849,4.388436794281006,-11.854043006896973
1759820867343356000,354.62635595703125,-1.3902299404144287,4.199403762817383,-12.701102256774902
1759820867345792000,354.6287919921875,-1.1629117727279663,3.22552490234375,-13.04088306427002
1759820867348228000,354.63122802734375,0.3756731450557709,2.3234307765960693,-13.153346061706543
1759820867350664200,354.63366430664064,1.2849457263946533,2.6488547325134277,-13.265809059143066
1759820867353100500,354.6361005859375,2.390429735183716,3.8428730964660645,-13.115060806274414
1759820867355536600,354.63853662109375,3.2757742404937744,4.168296813964844,-12.28953742980957
1759820867357972700,354.64097265625,2.8666014671325684,2.60339093208313,-10.951949119567871
1759820867360408800,354.64340893554686,0.12921242415905,1.1318050622940063,-10.076175689697266
1759820867362845000,354.64584497070314,0.8877372145652771,0.7585247755050659,-9.346364974975586
1759820867365281000,354.64828100585936,1.7826528549194336,2.3186452388763428,-9.013762474060059
1759820867367717000,354.65071704101564,-0.9475577473640442,2.933600664138794,-8.271987915039062
1759820867370153200,354.6531533203125,0.5647061467170715,1.9860427379608154,-6.714260101318359
1759820867372589300,354.65558935546875,-0.4953143000602722,1.6606189012527466,-6.4510498046875
1759820867375025400,354.658025390625,-3.5222349166870117,2.445464849472046,-6.905686378479004
1759820867377461500,354.66046142578125,-3.799802303314209,2.8833513259887695,-7.176074981689453
1759820867379897600,354.66289770507814,-0.9020941257476807,2.754138946533203,-6.86261510848999
1759820867382333700,354.66533374023436,-1.950150489807129,4.48414945602417,-7.451249599456787
1759820867384769800,354.66776977539064,-3.4743785858154297,5.266602516174316,-8.310273170471191
1759820867387206000,354.67020581054686,-0.10289137065410614,4.311866283416748,-8.219346046447754
1759820867389642000,354.67264208984375,-1.0959128141403198,5.113461971282959,-9.229117393493652
1759820867392078000,354.675078125,-1.6151553392410278,5.759523868560791,-9.980463027954102
1759820867394514400,354.67751440429686,0.4378865361213684,4.862215518951416,-9.43489933013916
1759820867396950500,354.67995043945314,-0.44745782017707825,4.223331928253174,-9.274580955505371
1759820867399386400,354.68238647460936,-1.1102696657180786,3.555734395980835,-9.623932838439941
1759820867401822500,354.68482250976564,0.46899324655532837,2.7326035499572754,-9.588040351867676
1759820867404258800,354.6872587890625,-0.5048855543136597,2.383251428604126,-9.604789733886719
1759820867406695000,354.68969482421875,-2.950350284576416,2.3856441974639893,-9.611968994140625
1759820867409131000,354.69213110351564,0.1746760457754135,1.5912270545959473,-9.367900848388672
1759820867411567000,354.69456713867186,1.9621145725250244,1.6079767942428589,-10.047462463378906
1759820867414003200,354.69700317382814,-0.02153540402650833,1.8352949619293213,-10.84427261352539
1759820867416439300,354.69943920898436,0.46899324655532837,2.306680917739868,-10.803594589233398
1759820867418875400,354.70187548828125,2.1535403728485107,2.6249263286590576,-10.638489723205566
1759820867421311500,354.7043115234375,2.4741785526275635,3.460021495819092,-10.96630573272705
1759820867423747600,354.70674755859375,0.2991028428077698,4.522434711456299,-11.188838958740234
1759820867426183700,354.70918359375,-1.490728497505188,4.6061835289001465,-10.38485050201416
1759820867428619800,354.71161987304686,0.38763725757598877,4.182653903961182,-9.365508079528809
1759820867431056000,354.71405590820314,-0.14117653667926788,4.328616142272949,-9.279366493225098
1759820867433492000,354.71649194335936,-3.3571300506591797,4.364508628845215,-8.894122123718262
1759820867435928000,354.71892797851564,-2.9216363430023193,3.94097900390625,-7.566105365753174
1759820867438364200,354.7213642578125,-2.8187451362609863,4.043870449066162,-6.838686943054199
1759820867440800300,354.72380029296875,-3.6131622791290283,4.29033088684082,-6.812366008758545
1759820867443236400,354.726236328125,-2.620140790939331,3.2303106784820557,-6.415157318115234
1759820867445672400,354.72867236328125,-0.45942193269729614,2.830709218978882,-6.539584159851074
1759820867448108800,354.73110888671874,-1.5792629718780518,2.9240293502807617,-6.719046115875244
1759820867450545000,354.733544921875,-1.0265209674835205,2.3330020904541016,-6.474977970123291
1759820867452981000,354.73598095703124,0.5072783827781677,0.9547362327575684,-6.6352972984313965
1759820867455417000,354.7384169921875,0.5120640397071838,0.6556333899497986,-7.506284713745117
1759820867457853200,354.74085327148435,2.014756679534912,1.6151553392410278,-8.358129501342773
1759820867460289300,354.74328930664063,4.268795490264893,2.2851455211639404,-8.82233715057373
1759820867462725400,354.74572534179686,1.7778671979904175,2.4526431560516357,-9.255437850952148
1759820867465161500,354.74816137695314,-0.2153540402650833,2.4526431560516357,-10.119247436523438
1759820867467597600,354.75059765625,1.3663017749786377,1.950150489807129,-10.715060234069824
1759820867470033700,354.75303369140624,1.6606189012527466,2.273181438446045,-11.038090705871582
1759820867472469800,354.7554697265625,0.5335994362831116,3.7639100551605225,-11.24626636505127
1759820867474905900,354.75790576171875,0.18424734473228455,5.371886730194092,-11.767901420593262
1759820867477342000,354.76034204101563,-0.914058268070221,4.4721856117248535,-11.229516983032227
1759820867479778000,354.76277807617186,0.45224347710609436,3.428914785385132,-10.186245918273926
1759820867482214100,354.76521411132813,-0.15314064919948578,4.058227062225342,-10.109675407409668
1759820867484650200,354.76765014648436,-0.4139583110809326,5.419743061065674,-10.286744117736816
1759820867487086300,354.77008642578124,-1.0456634759902954,5.230710506439209,-10.013962745666504
1759820867489522400,354.7725224609375,-2.66560435295105,2.950350284576416,-9.07119083404541
1759820867491958500,354.77495849609375,-4.098905086517334,2.1343977451324463,-8.688339233398438
1759820867494394600,354.77739453125,-1.5481562614440918,2.6081767082214355,-9.008976936340332
1759820867496830700,354.77983081054685,2.201396942138672,3.6083765029907227,-9.281759262084961
1759820867499267000,354.78226708984374,0.7058826684951782,3.8524444103240967,-9.559326171875
1759820867501703200,354.784703125,0.576670229434967,2.8666014671325684,-9.494720458984375
1759820867504139300,354.78713916015624,1.3543375730514526,1.7371892929077148,-9.851250648498535
1759820867506575400,354.78957543945313,0.9930213689804077,1.3304094076156616,-10.269994735717773
1759820867509011500,354.79201147460935,1.306481122970581,1.672582983970642,-10.339386940002441
1759820867511447600,354.79444750976563,1.8616160154342651,2.225325107574463,-10.593026161193848
1759820867513883600,354.79688354492185,2.801995277404785,2.4909284114837646,-10.949556350708008
1759820867516319700,354.79931982421874,2.2779672145843506,2.007578134536743,-10.753344535827637
1759820867518755800,354.801755859375,1.404586911201477,2.4430718421936035,-10.415956497192383
1759820867521192000,354.80419189453124,-0.8183453679084778,2.8666014671325684,-10.442277908325195
1759820867523628000,354.8066279296875,0.2847459018230438,1.892722725868225,-9.53779125213623
1759820867526064000,354.80906420898435,1.7395820617675781,2.100898265838623,-9.152546882629395
1759820867528500200,354.81150024414063,0.004785645287483931,3.3068809509277344,-9.571290969848633
1759820867530936300,354.81393627929685,0.3206382393836975,3.345165967941284,-8.599804878234863
1759820867533372400,354.81637231445313,-0.6484549641609192,2.720639228820801,-7.432106971740723
1759820867535808500,354.81880859375,-2.0410776138305664,2.0889341831207275,-7.247859954833984
1759820867538244600,354.82124462890624,-1.7252250909805298,2.586641311645508,-7.802994728088379
1759820867540680700,354.8236806640625,-1.069591760635376,2.720639228820801,-8.382058143615723
1759820867543116800,354.82611669921874,-0.550349235534668,1.7491533756256104,-8.34138011932373
1759820867545553000,354.82855297851563,-1.4620146751403809,1.2131611108779907,-8.623732566833496
1759820867547989000,354.83098901367185,-2.227717876434326,1.0600204467773438,-9.133403778076172
1759820867550425300,354.83342529296874,-0.4378865361213684,0.8877372145652771,-9.762716293334961
1759820867552861400,354.835861328125,1.4261223077774048,1.521835207939148,-11.095519065856934
1759820867555297500,354.83829760742185,1.8376877307891846,2.744567632675171,-12.595818519592285
1759820867557733600,354.84073364257813,2.0410776138305664,3.3619158267974854,-13.383056640625
1759820867560169700,354.84316967773435,1.5960127115249634,2.675175666809082,-13.380663871765137
1759820867562605800,354.84560571289063,-0.3852444589138031,1.007378339767456,-12.966706275939941
1759820867565042000,354.8480419921875,-2.2468605041503906,0.7130611538887024,-12.899706840515137
1759820867567478000,354.85047802734374,0.36610186100006104,1.3950155973434448,-12.342179298400879
1759820867569914000,354.8529140625,4.627718925476074,3.1752755641937256,-11.91625690460205
1759820867572350200,354.85535009765624,3.294916868209839,4.1730828285217285,-12.043076515197754
1759820867574786300,354.85778637695313,-1.7754744291305542,2.9288148880004883,-11.050054550170898
1759820867577222400,354.86022241210935,-4.7712883949279785,1.6558332443237305,-9.248259544372559
1759820867579658500,354.86265844726563,-3.565305709838867,0.8709874153137207,-7.8628153800964355
1759820867582094600,354.86509448242185,-0.5479564070701599,1.5314065217971802,-7.884350776672363
1759820867584530700,354.86753076171874,-1.031306505203247,3.3858439922332764,-8.508877754211426
1759820867586966800,354.869966796875,-0.6460621356964111,4.366901397705078,-7.791030406951904
1759820867589403000,354.87240283203124,-0.33499518036842346,3.6849467754364014,-6.798008918762207
1759820867591839000,354.8748388671875,-3.3619158267974854,3.153740167617798,-7.389036178588867
1759820867594275000,354.87727514648435,-4.374079704284668,2.8139593601226807,-8.188239097595215
1759820867596711200,354.87971118164063,-1.7084753513336182,2.7421748638153076,-8.437092781066895
1759820867599147300,354.88214721679685,-0.6939185857772827,3.091526746749878,-9.33440113067627
1759820867601583400,354.88458325195313,-0.6173482537269592,2.210968017578125,-10.329814910888672
1759820867604019700,354.8870197753906,-1.3088740110397339,1.031306505203247,-10.796415328979492
1759820867606455800,354.88945581054685,-1.6510475873947144,0.5599204897880554,-11.035697937011719
1759820867608892000,354.8918918457031,0.11246266216039658,1.1581261157989502,-11.432906150817871
1759820867611328000,354.89432788085935,1.5744773149490356,2.1343977451324463,-12.555140495300293
1759820867613764000,354.89676416015624,2.823530673980713,2.5052852630615234,-13.366307258605957
1759820867616200200,354.8992001953125,4.302295207977295,2.6608188152313232,-13.203595161437988
1759820867618636300,354.90163623046874,4.362115859985352,3.321237802505493,-12.636496543884277
1759820867621072400,354.904072265625,3.2997024059295654,2.770888566970825,-11.459227561950684
1759820867623508500,354.90650854492185,2.8594231605529785,2.407179594039917,-10.083354949951172
1759820867625944600,354.9089445800781,1.3184453248977661,3.8261234760284424,-9.42772102355957
1759820867628380700,354.91138061523435,0.9978070259094238,4.433900356292725,-8.23130989074707
1759820867630816800,354.91381665039063,0.7992027401924133,3.589233875274658,-6.350551128387451
1759820867633252900,354.9162529296875,-1.97407865524292,2.9790642261505127,-5.400600910186768
1759820867635689000,354.91868896484374,-3.8907296657562256,2.6273193359375,-4.529613494873047
1759820867638125000,354.921125,-5.010570526123047,2.8283164501190186,-3.8356947898864746
1759820867640561200,354.92356103515624,-6.9104719161987305,2.730210542678833,-3.9122650623321533
1759820867642997200,354.9259973144531,-5.79780912399292,2.029113531112671,-4.371686935424805
1759820867645433600,354.92843359375,-2.4406790733337402,2.5914268493652344,-5.123033046722412
1759820867647869400,354.93086938476563,-1.3615161180496216,3.957728624343872,-6.113661766052246
1759820867650305500,354.93330541992185,-1.6223337650299072,3.139383316040039,-6.625725746154785
1759820867652741600,354.93574169921874,-0.24167509377002716,1.588834285736084,-7.389036178588867
1759820867655177700,354.938177734375,1.28255295753479,1.2083754539489746,-9.028120040893555
1759820867657614000,354.94061401367185,1.7611174583435059,2.289931297302246,-10.621739387512207
1759820867660050200,354.94305029296873,-0.09810572862625122,2.6536402702331543,-11.12901782989502
1759820867662486300,354.945486328125,0.5742774605751038,1.9692929983139038,-10.679167747497559
1759820867664922400,354.94792236328124,2.227717876434326,1.1676974296569824,-10.796415328979492
1759820867667358500,354.9503583984375,2.2923240661621094,1.098305583000183,-12.102896690368652
1759820867669794600,354.9527946777344,1.7084753513336182,1.6821542978286743,-12.748958587646484
1759820867672230700,354.9552307128906,1.4859428405761719,2.344966173171997,-11.7056884765625
1759820867674666800,354.95766674804685,1.7204394340515137,2.313859462738037,-10.289137840270996
1759820867677102800,354.9601027832031,-0.4426721930503845,1.825723648071289,-9.999606132507324
1759820867679539000,354.9625390625,-2.9288148880004883,1.9094724655151367,-10.3681001663208
1759820867681975000,354.96497509765624,-1.5002998113632202,2.4909284114837646,-9.975677490234375
1759820867684411100,354.9674111328125,0.5072783827781677,2.4837498664855957,-8.614161491394043
1759820867686847200,354.96984716796874,-0.5240281820297241,2.9240293502807617,-7.731209754943848
1759820867689283300,354.9722834472656,-2.60339093208313,3.8356947898864746,-8.051848411560059
1759820867691719400,354.97471948242185,-1.7611174583435059,3.3379876613616943,-8.13081169128418
1759820867694155500,354.9771555175781,-2.3808584213256836,2.5292134284973145,-8.489734649658203
1759820867696591600,354.97959155273435,-4.591826438903809,2.117648124694824,-9.123832702636719
1759820867699028000,354.9820280761719,-2.8426733016967773,2.0721843242645264,-8.997013092041016
1759820867701464000,354.9844641113281,1.5122638940811157,2.943171739578247,-8.97787094116211
1759820867703900200,354.9869001464844,1.1748759746551514,4.01754903793335,-9.958928108215332
1759820867706336300,354.9893361816406,-0.9810572862625122,3.4576287269592285,-10.86580753326416
1759820867708772400,354.9917724609375,-1.7324036359786987,2.3330020904541016,-11.210373878479004
1759820867711208400,354.99420849609373,-0.7226324677467346,2.5148565769195557,-11.68893814086914
1759820867713644500,354.99664453125,0.5096712112426758,2.7661030292510986,-11.873186111450195
1759820867716080600,354.99908056640623,1.1748759746551514,3.184846878051758,-11.519047737121582
1759820867718516700,355.0015168457031,0.8446664214134216,3.2303106784820557,-11.349157333374023
1759820867720952800,355.0039528808594,1.770688772201538,2.871387243270874,-11.212766647338867
1759820867723389000,355.0063889160156,0.4426721930503845,3.053241729736328,-11.174481391906738
1759820867725825000,355.0088249511719,-1.828116536140442,3.232703447341919,-10.411170959472656
1759820867728261000,355.01126123046873,-0.39960137009620667,2.6249263286590576,-8.762516975402832
1759820867730697200,355.013697265625,0.3086741268634796,2.510071039199829,-8.219346046447754
1759820867733133300,355.01613330078123,-1.730010747909546,2.5674986839294434,-8.164310455322266
1759820867735569400,355.0185693359375,-1.2059825658798218,2.321038007736206,-7.178467750549316
1759820867738005500,355.0210056152344,-0.9595218896865845,2.713460922241211,-6.498906135559082
1759820867740441600,355.0234416503906,-2.2301106452941895,3.682554006576538,-6.7932233810424805
1759820867742877700,355.0258776855469,-4.185046672821045,2.66560435295105,-6.946363925933838
1759820867745313800,355.0283137207031,-3.2853455543518066,0.7106683254241943,-6.642475605010986
1759820867747750000,355.03075,-1.6079767942428589,1.098305583000183,-7.09711217880249
1759820867750186000,355.03318603515623,-0.9212366938591003,2.7828526496887207,-8.063812255859375
1759820867752622300,355.0356223144531,-0.8590233325958252,3.5748770236968994,-8.70508861541748
1759820867755058400,355.0380583496094,0.19142581522464752,3.493520975112915,-8.848658561706543
1759820867757494500,355.04049462890623,1.3878371715545654,3.6945180892944336,-9.473184585571289
1759820867759930600,355.0429306640625,2.029113531112671,3.814159393310547,-10.119247436523438
1759820867762366700,355.04536669921873,0.5575276613235474,3.617947816848755,-10.430314064025879
1759820867764802800,355.047802734375,-1.1150553226470947,2.713460922241211,-9.980463027954102
1759820867767239000,355.0502390136719,-0.8997012972831726,2.1032910346984863,-9.109476089477539
1759820867769675000,355.0526750488281,0.33020952343940735,2.4885356426239014,-8.70508861541748
1759820867772111000,355.0551110839844,-0.4833501875400543,3.5126636028289795,-8.865407943725586
1759820867774547200,355.0575471191406,-0.019142581149935722,3.9601213932037354,-8.824729919433594
1759820867776983300,355.0599833984375,-0.1746760457754135,2.8187451362609863,-8.812766075134277
1759820867779419400,355.06241943359373,-3.7567315101623535,1.31365966796875,-8.671588897705078
1759820867781855500,355.06485546875,-4.153940200805664,0.5120640397071838,-8.078168869018555
1759820867784291600,355.06729150390623,-1.3256237506866455,0.8709874153137207,-7.867600917816162
1759820867786727700,355.0697277832031,-0.04785645380616188,2.7349963188171387,-8.906085968017578
1759820867789163800,355.0721638183594,-0.5216353535652161,3.390629768371582,-10.358529090881348
1759820867791599900,355.0745998535156,-0.08614161610603333,2.770888566970825,-10.925628662109375
1759820867794036000,355.0770358886719,-0.8111668825149536,1.6247265338897705,-10.437492370605469
1759820867796472000,355.07947216796873,-0.9523434042930603,1.2873386144638062,-10.04985523223877
1759820867798908200,355.081908203125,-0.4019941985607147,1.7324036359786987,-10.310672760009766
1759820867801344300,355.08434423828123,-0.09092725813388824,1.5936198234558105,-10.255638122558594
1759820867803780400,355.0867802734375,2.203789710998535,1.5984054803848267,-9.820143699645996
1759820867806216700,355.089216796875,0.0933200865983963,2.170290231704712,-10.188638687133789
1759820867808652800,355.09165283203123,-1.5936198234558105,3.208775281906128,-10.899307250976562
1759820867811089000,355.0940888671875,0.9379864931106567,2.376072883605957,-10.382457733154297
1759820867813525000,355.09652490234373,2.1128623485565186,0.9882357716560364,-9.53061294555664
1759820867815961000,355.0989611816406,-1.9525432586669922,1.8664016723632812,-9.877572059631348
1759820867818397200,355.1013972167969,-2.8809585571289062,2.581855535507202,-10.202995300292969
1759820867820833300,355.1038332519531,-0.3613162338733673,2.053041934967041,-9.442078590393066
1759820867823269400,355.1062692871094,-0.22971096634864807,2.2468605041503906,-9.353543281555176
1759820867825705500,355.10870556640623,-0.6245267391204834,3.500699520111084,-10.308279991149902
1759820867828141600,355.1111416015625,-0.1746760457754135,3.988835334777832,-10.545169830322266
1759820867830577700,355.11357763671873,0.26081767678260803,2.7397818565368652,-9.635896682739258
1759820867833013800,355.116013671875,-1.2418749332427979,1.3040883541107178,-9.418149948120117
1759820867835449900,355.1184499511719,-2.5986053943634033,1.4069796800613403,-9.913464546203613
1759820867837886000,355.1208859863281,-0.1866401731967926,2.5435705184936523,-9.602396965026855
1759820867840322000,355.1233220214844,2.3306093215942383,3.603590965270996,-8.944371223449707
1759820867842758100,355.1257580566406,1.2897313833236694,3.5341989994049072,-8.805587768554688
1759820867845194200,355.1281943359375,-0.4905286431312561,2.620140790939331,-8.8438720703125
1759820867847630300,355.13063037109373,-1.8999011516571045,2.1990039348602295,-8.879764556884766
1759820867850066400,355.13306640625,-2.122433662414551,1.8759729862213135,-8.489734649658203
1759820867852502500,355.13550244140623,-2.359323024749756,2.2396819591522217,-8.078168869018555
1759820867854938600,355.1379387207031,-2.100898265838623,3.2829527854919434,-8.403593063354492
1759820867857375000,355.140375,-0.4378865361213684,3.7232320308685303,-9.104690551757812
1759820867859811000,355.1428110351562,-0.1986042857170105,3.589233875274658,-9.492327690124512
1759820867862247200,355.1452470703125,-0.5383850932121277,3.1896326541900635,-9.20997428894043
1759820867864683300,355.1476833496094,-1.9262222051620483,3.342773199081421,-9.279366493225098
1759820867867119400,355.1501193847656,-2.2325034141540527,3.404986619949341,-9.640682220458984
1759820867869555500,355.1525554199219,-1.430907964706421,3.160918712615967,-9.707681655883789
1759820867871991600,355.1549914550781,-1.4093725681304932,3.5270206928253174,-10.1814603805542
1759820867874427600,355.157427734375,-0.062213387340307236,3.2159535884857178,-10.255638122558594
1759820867876863700,355.1598637695312,-0.3326023519039154,2.837887763977051,-9.90149974822998
1759820867879299800,355.1622998046875,-2.368894338607788,3.1561331748962402,-9.748359680175781
1759820867881736000,355.16473583984373,-2.069791555404663,3.266202926635742,-9.42054271697998
1759820867884172000,355.1671721191406,-0.23449662327766418,3.0101709365844727,-9.387042999267578
1759820867886608100,355.1696081542969,-0.7920243144035339,2.6368906497955322,-10.028319358825684
1759820867889044200,355.1720441894531,-1.5696916580200195,2.155933141708374,-10.344172477722168
1759820867891480300,355.1744802246094,-1.0265209674835205,2.155933141708374,-10.112068176269531
1759820867893916400,355.1769165039062,-1.337587833404541,2.888136863708496,-10.047462463378906
1759820867896352500,355.1793525390625,-0.8015955686569214,2.9958138465881348,-9.9469633102417
1759820867898788600,355.18178857421873,0.04785645380616188,3.2279176712036133,-10.473384857177734
1759820867901224700,355.184224609375,-0.17706887423992157,2.861815929412842,-11.062019348144531
1759820867903660800,355.1866608886719,-0.7154539823532104,2.806781053543091,-10.925628662109375
1759820867906097000,355.1890969238281,-1.7802600860595703,3.4576287269592285,-10.557133674621582
1759820867908533000,355.1915329589844,-1.5720844268798828,3.7160534858703613,-10.188638687133789
1759820867910969300,355.1939692382812,-0.19621145725250244,3.9912281036376953,-9.844072341918945
1759820867913405400,355.1964055175781,-1.3160524368286133,4.287938117980957,-9.949356079101562
1759820867915841500,355.1988415527344,-1.098305583000183,3.871587038040161,-9.45164966583252
1759820867918277600,355.2012775878906,0.7441678643226624,3.3332018852233887,-8.645268440246582
1759820867920713700,355.2037136230469,-0.37088751792907715,4.508078098297119,-8.958727836608887
1759820867923149800,355.2061499023437,-2.854637384414673,4.536791801452637,-8.83669376373291
1759820867925586000,355.2085859375,-2.218146562576294,2.9790642261505127,-7.941778182983398
1759820867928022000,355.2110219726562,-2.888136863708496,2.4047868251800537,-8.104490280151367
1759820867930458000,355.2134580078125,-3.321237802505493,2.754138946533203,-9.119047164916992
1759820867932894200,355.2158942871094,-1.8592232465744019,2.644068956375122,-9.604789733886719
1759820867935330300,355.2183303222656,-2.964707374572754,2.4574289321899414,-9.810572624206543
1759820867937766400,355.2207663574219,-2.66560435295105,1.5409778356552124,-9.580862045288086
1759820867940202500,355.2232023925781,-1.2897313833236694,2.1367905139923096,-9.987641334533691
1759820867942638600,355.225638671875,-0.04785645380616188,3.115455150604248,-10.789237022399902
1759820867945074700,355.2280747070312,2.6392834186553955,3.345165967941284,-11.155339241027832
1759820867947510800,355.2305107421875,3.1417760848999023,2.8115665912628174,-11.23190975189209
1759820867949947000,355.2329467773437,-0.10767702013254166,2.4813570976257324,-10.959127426147461
1759820867952383000,355.2353830566406,-1.8448662757873535,2.132004976272583,-10.073782920837402
1759820867954819000,355.2378190917969,-1.7012969255447388,1.4093725681304932,-9.265008926391602
1759820867957255400,355.2402553710937,-0.26560330390930176,1.0648061037063599,-8.894122123718262
1759820867959691300,355.2426911621094,-0.42831525206565857,1.8951154947280884,-8.839086532592773
1759820867962127400,355.2451274414062,-1.093519926071167,3.2853455543518066,-8.513663291931152
1759820867964563500,355.2475634765625,-0.7250252366065979,3.0723843574523926,-8.011170387268066
1759820867966999800,355.2499997558594,-2.3736801147460938,2.421536445617676,-8.23130989074707
1759820867969436000,355.2524357910156,-3.4911282062530518,2.1607189178466797,-9.119047164916992
1759820867971872000,355.2548720703125,-1.3351950645446777,1.9812572002410889,-9.425328254699707
1759820867974308000,355.2573081054687,-2.407179594039917,3.081955671310425,-9.784252166748047
1759820867976744200,355.259744140625,-3.036491870880127,2.5459632873535156,-9.908679008483887
1759820867979180300,355.2621801757812,1.0791629552841187,1.6701902151107788,-10.059426307678223
1759820867981616400,355.2646164550781,1.6582261323928833,2.9048867225646973,-10.837093353271484
1759820867984052500,355.2670524902344,1.3471591472625732,4.53200626373291,-11.102697372436523
1759820867986488600,355.2694885253906,2.445464849472046,4.060619831085205,-10.72702407836914
1759820867988924700,355.2719245605469,1.1581261157989502,2.4837498664855957,-10.222138404846191
1759820867991360800,355.2743608398437,-1.1174482107162476,1.6319050788879395,-9.619147300720215
1759820867993796900,355.276796875,-1.9573289155960083,1.4883357286453247,-8.4562349319458
1759820867996233000,355.2792329101562,-0.18424734473228455,1.7180466651916504,-7.403393268585205
1759820867998669000,355.2816689453125,0.2847459018230438,2.2157537937164307,-7.29093074798584
1759820868001105200,355.2841052246094,-0.3732803463935852,2.794816732406616,-7.389036178588867
1759820868003541200,355.2865412597656,-0.5527420043945312,2.9694929122924805,-6.8171515464782715
1759820868005977300,355.2889772949219,-0.9332008361816406,3.562912940979004,-6.324230194091797
1759820868008413700,355.2914135742187,-1.1341979503631592,3.871587038040161,-6.577869415283203
1759820868010849800,355.2938498535156,-1.4476577043533325,3.2350962162017822,-6.869793891906738
1759820868013286000,355.2962858886719,-0.9571290612220764,3.476771354675293,-7.238288402557373
1759820868015722000,355.2987219238281,-3.8907296657562256,4.704289436340332,-7.9585280418396
1759820868018158000,355.3011579589844,-5.036891460418701,3.8907296657562256,-7.953742504119873
1759820868020594200,355.3035942382813,-1.7180466651916504,2.3473589420318604,-7.781459331512451
1759820868023030300,355.3060302734375,-2.227717876434326,2.825923442840576,-8.86780071258545
1759820868025466400,355.3084663085937,-2.493321180343628,4.883750915527344,-10.169496536254883
1759820868027902500,355.31090234375,-1.4452649354934692,4.831109046936035,-10.463813781738281
1759820868030338600,355.3133386230469,-1.1078768968582153,2.9216363430023193,-10.059426307678223
1759820868032774700,355.3157746582031,-2.5435705184936523,1.8807586431503296,-10.420742988586426
1759820868035210800,355.3182106933594,-1.8975083827972412,2.775674343109131,-11.13619613647461
1759820868037646800,355.3206467285156,1.5720844268798828,4.3549370765686035,-11.380264282226562
1759820868040083000,355.3230830078125,1.301695466041565,4.54636287689209,-11.349157333374023
1759820868042519000,355.3255190429687,0.9762716293334961,2.682354211807251,-10.794022560119629
1759820868044955100,355.327955078125,0.7920243144035339,1.5744773149490356,-10.571490287780762
1759820868047391200,355.3303911132812,-0.6652047038078308,1.7922241687774658,-10.729416847229004
1759820868049827300,355.3328273925781,-0.605384111404419,1.8735800981521606,-10.05703353881836
1759820868052263400,355.3352634277344,-0.8901300430297852,1.7682958841323853,-9.446864128112793
1759820868054699500,355.3376994628906,-1.4117653369903564,1.5409778356552124,-9.190832138061523
1759820868057135600,355.3401354980469,-0.605384111404419,1.612762451171875,-9.090332984924316
1759820868059571700,355.3425717773438,-0.7872386574745178,2.1607189178466797,-8.831908226013184
1759820868062007800,355.3450078125,-0.5862415432929993,2.9479575157165527,-8.226524353027344
1759820868064444200,355.3474440917969,0.5024927258491516,3.665804386138916,-7.6666035652160645
1759820868066880300,355.3498803710938,-0.6484549641609192,4.012763500213623,-7.355536937713623
1759820868069316400,355.35231640625,-1.038485050201416,3.4025938510894775,-7.2095746994018555
1759820868071752400,355.3547524414063,-1.4811571836471558,3.840480327606201,-7.3914289474487305
1759820868074188500,355.3571884765625,-2.6225335597991943,4.862215518951416,-7.858029365539551
1759820868076624600,355.3596247558594,-2.7661030292510986,3.9768712520599365,-7.606783390045166
1759820868079060700,355.3620607910156,-2.416750907897949,2.5387847423553467,-7.719245910644531
1759820868081496800,355.3644968261719,-3.3332018852233887,2.6297121047973633,-8.547162055969238
1759820868083933000,355.3669328613281,-3.34995174407959,3.3547372817993164,-9.037691116333008
1759820868086369000,355.369369140625,-1.8113667964935303,3.1489546298980713,-8.9850492477417
1759820868088805000,355.3718051757813,-1.8400806188583374,2.746960401535034,-9.856036186218262
1759820868091241200,355.3742412109375,-3.0412776470184326,2.5603201389312744,-11.162517547607422
1759820868093677300,355.3766772460938,-1.4500504732131958,2.6368906497955322,-11.810972213745117
1759820868096113400,355.3791135253906,-1.0600204467773438,2.675175666809082,-11.741580963134766
1759820868098549500,355.3815495605469,-0.5359922647476196,2.510071039199829,-11.277373313903809
1759820868100985600,355.3839855957031,0.576670229434967,2.667997360229492,-10.959127426147461
1759820868103421700,355.3864216308594,2.359323024749756,2.888136863708496,-10.698309898376465
1759820868105857800,355.3888579101563,1.828116536140442,2.7421748638153076,-10.401599884033203
1759820868108294000,355.3912939453125,0.3756731450557709,2.352144718170166,-9.772287368774414
1759820868110730000,355.3937299804688,-0.6556333899497986,2.218146562576294,-8.760123252868652
1759820868113166000,355.396166015625,-2.376072883605957,2.280359983444214,-7.735995769500732
1759820868115602200,355.3986022949219,-4.271188259124756,1.5050854682922363,-6.530013084411621
1759820868118038500,355.4010385742188,-4.800002098083496,0.8087740540504456,-6.058627128601074
1759820868120474600,355.403474609375,-3.531806230545044,0.8805587291717529,-6.716653347015381
1759820868122910700,355.4059106445313,-3.845266103744507,2.4813570976257324,-7.735995769500732
1759820868125346800,355.4083469238281,-4.776073932647705,3.486342668533325,-7.798209190368652
1759820868127783000,355.4107829589844,-2.3018953800201416,2.2947168350219727,-7.7216386795043945
1759820868130219000,355.4132189941406,-1.9812572002410889,1.7276179790496826,-8.973084449768066
1759820868132655000,355.4156550292969,-3.31884503364563,2.6464617252349854,-10.557133674621582
1759820868135091200,355.4180913085938,-0.42831525206565857,2.8354947566986084,-10.490134239196777
1759820868137527300,355.42052734375,2.5842485427856445,2.8929226398468018,-9.884750366210938
1759820868139963400,355.4229633789063,1.1174482107162476,3.3236305713653564,-10.329814910888672
1759820868142399500,355.4253994140625,2.093719720840454,3.0795626640319824,-10.63370418548584
1759820868144835600,355.4278356933594,2.2707886695861816,1.8113667964935303,-9.980463027954102
1759820868147271700,355.4302717285156,-0.5575276613235474,0.9068797826766968,-9.023334503173828
1759820868149707800,355.4327077636719,-1.3040883541107178,1.0456634759902954,-8.367700576782227
1759820868152144000,355.4351437988281,0.641276478767395,1.8305093050003052,-8.295916557312012
1759820868154580000,355.437580078125,0.607776939868927,2.4574289321899414,-8.48734188079834
1759820868157016000,355.4400161132813,-1.3304094076156616,2.1990039348602295,-8.236095428466797
1759820868159452200,355.4424521484375,-1.6199408769607544,1.5098711252212524,-7.769495010375977
1759820868161888300,355.4448881835938,-2.1343977451324463,1.7012969255447388,-8.082955360412598
1759820868164324400,355.4473244628906,-2.337787628173828,1.3663017749786377,-8.396414756774902
1759820868166760400,355.4497604980469,-1.6103696823120117,2.091326951980591,-9.047262191772461
1759820868169196500,355.4521965332031,-1.6630117893218994,3.098705291748047,-10.284351348876953
1759820868171633000,355.4546328125,-1.31365966796875,3.531806230545044,-11.016555786132812
1759820868174069000,355.4570690917969,-3.9314076900482178,3.541377544403076,-11.23190975189209
1759820868176505000,355.4595051269531,-3.452843189239502,2.462214469909668,-10.767702102661133
1759820868178941200,355.4619411621094,-1.648654818534851,2.282752752304077,-10.545169830322266
1759820868181377300,355.4643771972656,-0.21774685382843018,2.9934210777282715,-10.906485557556152
1759820868183813400,355.4668134765625,2.029113531112671,3.3547372817993164,-11.078768730163574
1759820868186249500,355.4692495117188,1.2394821643829346,2.830709218978882,-10.703095436096191
1759820868188685600,355.471685546875,-0.5647061467170715,1.7635103464126587,-9.810572624206543
1759820868191121700,355.4741215820313,-0.4570291340351105,1.0863415002822876,-8.97787094116211
1759820868193557800,355.4765578613281,-0.2799602448940277,1.576870083808899,-8.834300994873047
1759820868195993900,355.4789938964844,1.1892328262329102,2.462214469909668,-8.638090133666992
1759820868198430000,355.4814299316406,3.036491870880127,2.383251428604126,-8.00638484954834
1759820868200866000,355.4838659667969,1.275374412536621,1.7419748306274414,-7.57806921005249
1759820868203302100,355.48630224609377,-3.524627685546875,1.6247265338897705,-7.779066562652588
1759820868205738200,355.48873828125,-3.500699520111084,0.9355936646461487,-7.685746192932129
1759820868208174300,355.4911743164063,-1.5720844268798828,1.6007983684539795,-8.001599311828613
1759820868210610400,355.4936103515625,-1.7060825824737549,3.3930225372314453,-8.719446182250977
1759820868213046500,355.4960466308594,-0.1986042857170105,4.369294166564941,-8.819944381713867
1759820868215482600,355.4984826660156,1.4476577043533325,4.015156269073486,-8.963513374328613
1759820868217918700,355.5009187011719,-1.4333007335662842,2.6632115840911865,-9.485149383544922
1759820868220354800,355.5033547363281,-4.5822553634643555,1.8544375896453857,-9.779465675354004
1759820868222791000,355.505791015625,-3.2997024059295654,2.5148565769195557,-9.865608215332031
1759820868225227000,355.5082270507813,1.7419748306274414,3.428914785385132,-9.738788604736328
1759820868227663400,355.5106633300781,1.0719845294952393,4.264009952545166,-10.116853713989258
1759820868230099500,355.5130993652344,-1.765903115272522,2.6009981632232666,-10.080962181091309
1759820868232535600,355.51553564453127,0.28953152894973755,0.04546362906694412,-9.57607650756836
1759820868234971600,355.5179716796875,-0.37806597352027893,0.2225325107574463,-10.15035343170166
1759820868237407700,355.52040771484377,-1.2011969089508057,1.828116536140442,-10.760523796081543
1759820868239843800,355.52284375,0.4378865361213684,1.9716858863830566,-10.126425743103027
1759820868242280000,355.5252800292969,0.6197410821914673,2.4191436767578125,-10.234102249145508
1759820868244716000,355.5277160644531,-0.6125625967979431,2.9144580364227295,-11.298908233642578
1759820868247152000,355.5301520996094,1.0169496536254883,2.2229323387145996,-11.554940223693848
1759820868249588200,355.5325881347656,0.8590233325958252,2.297109842300415,-11.387442588806152
1759820868252024300,355.5350244140625,-1.6031911373138428,3.6131622791290283,-11.303693771362305
1759820868254460400,355.53746044921877,0.9260223507881165,3.326023578643799,-10.490134239196777
1759820868256896500,355.539896484375,-0.5312066078186035,2.7972097396850586,-10.315458297729492
1759820868259332600,355.54233251953127,-4.565505504608154,2.400001049041748,-10.305887222290039
1759820868261768700,355.5447687988281,-3.1345977783203125,2.139183521270752,-9.731609344482422
1759820868264204800,355.5472048339844,-1.155733346939087,3.1585259437561035,-9.796216011047363
1759820868266641000,355.5496408691406,-0.849452018737793,3.3164522647857666,-9.985248565673828
1759820868269077000,355.5520769042969,-0.5623133182525635,2.524427890777588,-9.439684867858887
1759820868271513000,355.55451318359377,-0.21774685382843018,1.057627558708191,-8.886942863464355
1759820868273949200,355.55694921875,-0.5623133182525635,0.641276478767395,-8.812766075134277
1759820868276385300,355.55938525390627,-0.10289137065410614,1.0552347898483276,-9.284152030944824
1759820868278821400,355.5618212890625,1.550549030303955,1.820937991142273,-9.32004451751709
1759820868281257700,355.5642578125,3.239881753921509,2.256431818008423,-8.82233715057373
1759820868283693800,355.56669384765627,3.38105845451355,2.328216314315796,-8.434700012207031
1759820868286130000,355.5691298828125,1.9812572002410889,1.7563318014144897,-8.219346046447754
1759820868288566000,355.57156591796877,0.5264210104942322,2.146361827850342,-8.578269004821777
1759820868291002000,355.5740021972656,-3.139383316040039,2.3808584213256836,-8.276773452758789
1759820868293438200,355.5764382324219,-1.5744773149490356,1.8759729862213135,-7.015756130218506
1759820868295874300,355.5788742675781,0.44745782017707825,2.124826431274414,-6.723831653594971
1759820868298310400,355.5813103027344,-0.9379864931106567,3.0795626640319824,-7.654639720916748
1759820868300746500,355.58374658203127,-3.7423746585845947,2.830709218978882,-7.910671710968018
1759820868303182600,355.5861826171875,-4.6540398597717285,1.5122638940811157,-7.487142086029053
1759820868305618700,355.58861865234377,-3.280559778213501,0.7345965504646301,-7.637889862060547
1759820868308054800,355.5910546875,-2.1535403728485107,1.4404792785644531,-8.726624488830566
1759820868310491000,355.5934909667969,-0.7178468108177185,2.2061824798583984,-9.884750366210938
1759820868312927000,355.5959270019531,-0.4546363055706024,2.0889341831207275,-10.514062881469727
1759820868315363000,355.5983630371094,-0.6173482537269592,1.5361921787261963,-11.047661781311035
1759820868317799200,355.6007990722656,0.6747759580612183,0.8997012972831726,-12.05504035949707
1759820868320235300,355.6032353515625,1.3902299404144287,1.4644074440002441,-13.239487648010254
1759820868322671400,355.60567138671877,1.4452649354934692,2.344966173171997,-13.761122703552246
1759820868325107500,355.608107421875,2.6799614429473877,2.526820659637451,-13.095918655395508
1759820868327543800,355.6105437011719,3.201596736907959,2.730210542678833,-12.349357604980469
1759820868329980000,355.61297998046877,2.3545374870300293,3.2350962162017822,-12.358928680419922
1759820868332415700,355.6154157714844,2.7349963188171387,4.077369689941406,-12.153145790100098
1759820868334851800,355.6178518066406,2.857030153274536,4.666004180908203,-11.490334510803223
1759820868337288200,355.6202880859375,1.7539390325546265,4.563112735748291,-10.176674842834473
1759820868339724300,355.6227243652344,-1.373480200767517,3.1968109607696533,-8.525627136230469
1759820868342160400,355.6251604003906,-2.1343977451324463,2.7493531703948975,-7.276573657989502
1759820868344596500,355.6275964355469,-4.493721008300781,4.058227062225342,-7.5804619789123535
1759820868347032600,355.6300324707031,-6.10169792175293,3.924229145050049,-7.121040344238281
1759820868349468700,355.63246875,-2.455035924911499,2.706282377243042,-6.324230194091797
1759820868351904800,355.63490478515627,-1.038485050201416,3.1441688537597656,-7.200003147125244
1759820868354340900,355.6373408203125,-1.8687944412231445,4.187439441680908,-8.24566650390625
1759820868356777000,355.63977685546877,-1.3950155973434448,3.0628130435943604,-8.13081169128418
1759820868359213000,355.6422131347656,-0.9978070259094238,1.7228323221206665,-8.032705307006836
1759820868361649200,355.6446491699219,-1.2562319040298462,1.7539390325546265,-8.762516975402832
1759820868364085200,355.6470852050781,2.227717876434326,2.8761727809906006,-9.391828536987305
1759820868366521300,355.6495212402344,3.9361932277679443,4.201796531677246,-9.506684303283691
1759820868368957400,355.65195751953127,3.507878065109253,4.701896667480469,-9.241081237792969
1759820868371393500,355.6543935546875,3.8285162448883057,4.603790760040283,-8.700303077697754
1759820868373829600,355.65682958984377,2.816352367401123,4.156332969665527,-8.0350980758667
1759820868376265700,355.659265625,0.2273181527853012,3.981656789779663,-7.264609336853027
1759820868378701800,355.6617019042969,-0.44027936458587646,4.096512317657471,-6.254838466644287
1759820868381138000,355.6641379394531,0.2105683982372284,4.804787635803223,-5.407779216766357
1759820868383574300,355.66657421875,-0.3397808074951172,5.575276851654053,-5.091926574707031
1759820868386010400,355.66901025390627,-2.4263222217559814,5.505885124206543,-4.826323509216309
1759820868388446500,355.67144653320315,-3.9146578311920166,4.613361835479736,-4.730610370635986
1759820868390882600,355.6738825683594,-4.88853645324707,3.656233072280884,-5.127819061279297
1759820868393318700,355.6763186035156,-5.048855781555176,2.6967110633850098,-5.819344520568848
1759820868395754800,355.6787546386719,-3.9122650623321533,2.1750757694244385,-6.632904529571533
1759820868398190800,355.68119091796876,-3.737588882446289,2.9718856811523438,-8.499305725097656
1759820868400627000,355.683626953125,-4.493721008300781,2.4909284114837646,-10.193424224853516
1759820868403063000,355.68606298828126,-1.8711873292922974,1.2083754539489746,-11.468798637390137
1759820868405499100,355.6884990234375,0.6005984544754028,0.6675975322723389,-13.323236465454102
1759820868407935200,355.6909353027344,0.6364908218383789,1.0719845294952393,-15.125031471252441
1759820868410371300,355.69337133789065,-0.4618147611618042,0.8159525394439697,-15.835700035095215
1759820868412807400,355.6958073730469,0.9020941257476807,-0.760917603969574,-15.007783889770508
1759820868415243500,355.6982434082031,3.0556344985961914,-0.6508477330207825,-14.703895568847656
1759820868417679600,355.7006796875,4.728217601776123,1.1653046607971191,-15.268601417541504
1759820868420115700,355.70311572265626,7.977670669555664,2.770888566970825,-15.215959548950195
1759820868422551800,355.7055517578125,6.338587284088135,3.2685956954956055,-14.534005165100098
1759820868424988000,355.70798779296877,3.1274192333221436,2.699103832244873,-12.440284729003906
1759820868427424000,355.71042407226565,2.3617160320281982,2.287538528442383,-9.784252166748047
1759820868429860000,355.7128601074219,1.1461620330810547,2.885744094848633,-8.257631301879883
1759820868432296200,355.7152961425781,-1.0241280794143677,3.840480327606201,-7.3746795654296875
1759820868434732300,355.7177321777344,-0.550349235534668,4.460221290588379,-6.034698486328125
1759820868437168400,355.72016845703126,-1.6223337650299072,5.087141036987305,-4.527220249176025
1759820868439604700,355.72260473632815,-5.2737812995910645,5.424529075622559,-3.4648072719573975
1759820868442040800,355.7250407714844,-5.879165172576904,4.366901397705078,-2.940778970718384
1759820868444477000,355.72747680664065,-5.309673309326172,4.266402721405029,-3.538984775543213
1759820868446913000,355.7299130859375,-6.5491557121276855,6.072983741760254,-5.182853698730469
1759820868449349000,355.73234912109376,-6.532405853271484,5.615954875946045,-5.91505765914917
1759820868451785200,355.73478515625,-4.201796531677246,3.4576287269592285,-6.154339790344238
1759820868454221300,355.73722119140626,-2.8689942359924316,3.0412776470184326,-8.011170387268066
1759820868456657400,355.73965747070315,-1.2634103298187256,3.596412420272827,-10.447063446044922
1759820868459093500,355.7420935058594,1.0241280794143677,3.5222349166870117,-11.784651756286621
1759820868461529600,355.74452954101565,1.703689694404602,2.7086751461029053,-12.41396427154541
1759820868463965700,355.7469655761719,2.7014968395233154,2.0721843242645264,-13.196416854858398
1759820868466401800,355.74940185546876,5.127819061279297,1.9357935190200806,-14.000405311584473
1759820868468838000,355.751837890625,6.680760860443115,2.383251428604126,-14.431113243103027
1759820868471274000,355.75427392578126,5.615954875946045,2.526820659637451,-14.0985107421875
1759820868473710000,355.7567099609375,5.359922885894775,1.7778671979904175,-12.591032981872559
1759820868476146200,355.7591462402344,4.405186653137207,0.9403793215751648,-10.932806968688965
1759820868478582300,355.76158227539065,2.0961127281188965,0.48095735907554626,-9.726823806762695
1759820868481018400,355.7640183105469,2.562713146209717,0.7154539823532104,-8.477770805358887
1759820868483454500,355.76645434570315,1.5409778356552124,2.3641088008880615,-7.903493404388428
1759820868485890600,355.768890625,-3.3930225372314453,3.610769271850586,-7.496713161468506
1759820868488326700,355.77132666015626,-6.91765022277832,2.012363910675049,-6.5419769287109375
1759820868490762800,355.7737626953125,-5.931807518005371,0.34695929288864136,-5.685346603393555
1759820868493199000,355.77619921875,-4.783252239227295,1.7132610082626343,-6.305087566375732
1759820868495635200,355.77863525390626,-3.6849467754364014,4.266402721405029,-7.326822757720947
1759820868498071300,355.7810712890625,-2.555534601211548,5.142175674438477,-7.860422611236572
1759820868500507400,355.78350732421876,-3.249453067779541,3.85483717918396,-8.303094863891602
1759820868502943500,355.78594360351565,-2.7349963188171387,3.290131092071533,-9.176474571228027
1759820868505379600,355.78837963867187,0.4570291340351105,3.8524444103240967,-10.301101684570312
1759820868507815700,355.79081567382815,3.1920254230499268,4.728217601776123,-11.097911834716797
1759820868510251800,355.79325170898437,2.2995026111602783,4.304687976837158,-11.437692642211914
1759820868512687900,355.79568798828126,0.7082754969596863,1.9334007501602173,-10.980663299560547
1759820868515124000,355.7981240234375,0.6221339106559753,0.4666004180908203,-10.64088249206543
1759820868517560000,355.80056005859376,1.0121639966964722,1.1365907192230225,-10.942378044128418
1759820868519996200,355.80299609375,2.342573404312134,2.6009981632232666,-11.042876243591309
1759820868522432300,355.80543237304687,2.0482561588287354,3.359523057937622,-11.2247314453125
1759820868524868400,355.80786840820315,-0.27038896083831787,1.825723648071289,-11.32522964477539
1759820868527304400,355.81030444335937,-0.8087740540504456,-0.0526420995593071,-10.937592506408691
1759820868529740500,355.81274047851565,-2.359323024749756,-0.15553347766399384,-10.705488204956055
1759820868532176600,355.8151767578125,-1.6103696823120117,1.2179467678070068,-10.478170394897461
1759820868534612700,355.81761279296876,-0.05024927482008934,2.7397818565368652,-10.664810180664062
1759820868537048800,355.820048828125,-0.22971096634864807,3.6634113788604736,-11.274980545043945
1759820868539485000,355.82248486328126,-0.11485548317432404,3.3547372817993164,-11.33958625793457
1759820868541921000,355.82492114257815,-1.4500504732131958,2.9240293502807617,-10.937592506408691
1759820868544357000,355.82735717773437,-3.2685956954956055,2.6488547325134277,-10.451848983764648
1759820868546793200,355.82979321289065,-3.201596736907959,1.6773686408996582,-9.67657470703125
1759820868549229600,355.8322294921875,-2.8211379051208496,1.1485549211502075,-9.272188186645508
1759820868551665700,355.83466577148437,-1.2035897970199585,1.3758729696273804,-9.080761909484863
1759820868554101800,355.83710180664065,0.6317051649093628,2.2325034141540527,-8.93240737915039
1759820868556537900,355.83953784179687,1.7371892929077148,2.9001009464263916,-8.920442581176758
1759820868558974000,355.84197387695315,2.1846470832824707,2.548356056213379,-8.944371223449707
1759820868561410000,355.84441015625,-0.2392822653055191,1.550549030303955,-8.700303077697754
1759820868563846100,355.84684619140626,-1.466800332069397,0.8015955686569214,-7.927421569824219
1759820868566282200,355.8492822265625,-0.08135596662759781,0.9451649188995361,-7.77188777923584
1759820868568718300,355.85171826171876,0.8925228714942932,1.4452649354934692,-8.542376518249512
1759820868571154400,355.85415454101565,1.1676974296569824,2.03629207611084,-9.10229778289795
1759820868573590500,355.85659057617187,0.849452018737793,2.148754835128784,-8.96829891204834
1759820868576026600,355.85902661132815,0.10767702013254166,1.5696916580200195,-8.755337715148926
1759820868578462700,355.86146264648437,-0.28953152894973755,1.074377417564392,-8.740981101989746
1759820868580898800,355.86389892578126,-1.1078768968582153,1.2729816436767578,-8.930013656616211
1759820868583335000,355.8663349609375,-0.550349235534668,1.557727575302124,-8.549555778503418
1759820868585771000,355.86877099609376,1.0241280794143677,2.0338993072509766,-8.116454124450684
1759820868588207000,355.87120703125,0.7800601720809937,2.1607189178466797,-8.250452041625977
1759820868590643200,355.87364331054687,-1.2131611108779907,2.076970100402832,-8.353343963623047
1759820868593079300,355.87607934570315,-2.0650060176849365,2.179861545562744,-7.939385414123535
1759820868595515400,355.87851538085937,-0.760917603969574,3.1752755641937256,-7.776673793792725
1759820868597951500,355.88095141601565,0.8231309652328491,4.084548473358154,-8.334200859069824
1759820868600387600,355.8833876953125,-0.22971096634864807,4.120440483093262,-9.107083320617676
1759820868602823700,355.88582373046876,-2.3712873458862305,4.29033088684082,-10.045069694519043
1759820868605260000,355.88826000976565,-2.9479575157165527,4.077369689941406,-10.475777626037598
1759820868607696100,355.89069604492187,-3.656233072280884,4.577469825744629,-10.920842170715332
1759820868610132200,355.89313232421875,-5.017749309539795,4.661218643188477,-11.815757751464844
1759820868612568300,355.895568359375,-1.7443677186965942,4.323830604553223,-12.88056468963623
1759820868615004400,355.89800439453126,0.9978070259094238,4.773681163787842,-14.35454273223877
1759820868617440500,355.9004404296875,-0.3852444589138031,5.680561065673828,-15.251851081848145
1759820868619876600,355.90287670898437,-2.715853691101074,4.821537494659424,-15.050854682922363
1759820868622312700,355.90531274414064,-2.2396819591522217,2.6799614429473877,-14.148759841918945
1759820868624748800,355.90774877929687,0.33738797903060913,1.648654818534851,-13.600804328918457
1759820868627185000,355.91018481445315,2.715853691101074,2.4670002460479736,-14.299508094787598
1759820868629621000,355.91262109375,5.000999450683594,3.7878382205963135,-14.756537437438965
1759820868632057000,355.91505712890626,5.146961688995361,2.9312076568603516,-13.182060241699219
1759820868634493200,355.9174931640625,3.792623996734619,0.760917603969574,-10.552348136901855
1759820868636929300,355.91992919921876,0.7082754969596863,-0.275174617767334,-8.93958568572998
1759820868639365400,355.92236547851564,-0.9978070259094238,-0.0023928226437419653,-8.161917686462402
1759820868641801500,355.92480151367187,1.9310078620910645,0.7154539823532104,-7.2430739402771
1759820868644237600,355.92723754882815,4.570291042327881,1.8592232465744019,-6.613761901855469
1759820868646673700,355.92967358398437,2.194218397140503,2.715853691101074,-6.123233318328857
1759820868649109800,355.93210986328126,-1.1676974296569824,2.816352367401123,-5.158925533294678
1759820868651545900,355.9345458984375,-3.6227335929870605,1.6654045581817627,-4.321437835693359
1759820868653982000,355.93698193359376,-5.723631858825684,0.9834501147270203,-4.292723655700684
1759820868656418000,355.93941796875,-6.448657035827637,1.5337992906570435,-4.871787071228027
1759820868658854100,355.94185424804687,-4.644468784332275,2.3856441974639893,-5.515456199645996
1759820868661290500,355.94429052734375,-2.179861545562744,2.667997360229492,-6.233303070068359
1759820868663726600,355.9467265625,-2.4023938179016113,2.6392834186553955,-7.109076023101807
1759820868666162700,355.94916259765625,-3.4672000408172607,1.9860427379608154,-7.891529083251953
1759820868668598800,355.95159887695314,-2.5052852630615234,1.4691931009292603,-8.451449394226074
1759820868671035000,355.95403491210936,-2.0865414142608643,1.2921242713928223,-9.226723670959473
1759820868673471000,355.95647094726564,-1.34476637840271,1.3208380937576294,-10.459028244018555
1759820868675907000,355.95890698242187,1.5672988891601562,1.3304094076156616,-11.60279655456543
1759820868678343200,355.96134326171875,3.7088751792907715,1.459621787071228,-12.459427833557129
1759820868680779300,355.963779296875,4.383651256561279,1.7084753513336182,-12.882957458496094
1759820868683215400,355.96621533203125,4.957928657531738,1.797009825706482,-12.641282081604004
1759820868685651500,355.9686513671875,3.3643085956573486,2.0410776138305664,-12.124432563781738
1759820868688087600,355.97108764648436,1.5840486288070679,2.5746772289276123,-11.665010452270508
1759820868690523600,355.97352368164064,1.098305583000183,2.7086751461029053,-11.212766647338867
1759820868692959700,355.97595971679686,0.02392822690308094,3.2781670093536377,-11.109875679016113
1759820868695395800,355.97839575195314,-2.943171739578247,4.390829563140869,-10.995019912719727
1759820868697832000,355.98083203125,-2.524427890777588,3.3643085956573486,-9.487542152404785
1759820868700268000,355.98326806640625,-0.5910272002220154,2.8594231605529785,-8.408378601074219
1759820868702704000,355.9857041015625,-3.232703447341919,3.950550079345703,-9.322437286376953
1759820868705140200,355.98814013671876,-5.053641319274902,4.022335052490234,-9.248259544372559
1759820868707576300,355.99057641601564,-5.087141036987305,2.620140790939331,-7.716853141784668
1759820868710012400,355.99301245117186,-4.584648132324219,1.6342978477478027,-6.872186660766602
1759820868712448500,355.99544848632814,-4.42193603515625,2.4885356426239014,-7.561319351196289
1759820868714884600,355.99788452148437,-1.1676974296569824,2.926422119140625,-8.532805442810059
1759820868717321000,356.00032104492186,2.3234307765960693,2.8187451362609863,-8.958727836608887
1759820868719757000,356.00275708007814,1.124626636505127,2.187039852142334,-8.834300994873047
1759820868722193200,356.00519311523436,1.8472590446472168,1.0791629552841187,-8.288737297058105
1759820868724629200,356.00762915039064,2.7661030292510986,0.2919243574142456,-8.059026718139648
1759820868727065300,356.0100654296875,0.6269195079803467,0.3326023519039154,-8.374878883361816
1759820868729501400,356.01250146484375,1.2634103298187256,0.7585247755050659,-8.128418922424316
1759820868731937500,356.0149375,3.050848960876465,1.521835207939148,-7.994420528411865
1759820868734373600,356.01737353515625,2.139183521270752,2.179861545562744,-8.898907661437988
1759820868736809700,356.01980981445314,1.3471591472625732,2.1128623485565186,-9.616754531860352
1759820868739245800,356.02224584960936,0.4019941985607147,1.9453648328781128,-9.42772102355957
1759820868741682000,356.02468188476564,-1.5122638940811157,2.715853691101074,-8.901300430297852
1759820868744118000,356.02711791992186,-2.2444677352905273,4.015156269073486,-9.018548965454102
1759820868746554000,356.02955419921875,-1.8759729862213135,4.393222332000732,-9.554540634155273
1759820868748990200,356.031990234375,-1.6175481081008911,5.271388053894043,-10.205389022827148
1759820868751426300,356.03442626953125,-1.4715858697891235,5.869594097137451,-10.171889305114746
1759820868753862400,356.0368623046875,-0.9906286001205444,4.9531426429748535,-9.281759262084961
1759820868756298500,356.03929858398436,-2.991028308868408,4.457828521728516,-9.44447135925293
1759820868758734600,356.04173461914064,-7.140182971954346,4.48414945602417,-10.339386940002441
1759820868761170700,356.04417065429686,-5.601597785949707,2.203789710998535,-9.509077072143555
1759820868763606800,356.04660668945314,-0.3684946894645691,1.5672988891601562,-8.810373306274414
1759820868766043000,356.04904296875,-0.06699903309345245,3.1920254230499268,-9.67657470703125
1759820868768479000,356.05147900390625,-0.2105683982372284,3.2853455543518066,-9.820143699645996
1759820868770915000,356.0539150390625,-0.851844847202301,1.5840486288070679,-9.138189315795898
1759820868773351200,356.05635107421875,-1.7682958841323853,0.3158525824546814,-8.865407943725586
1759820868775787500,356.05878759765625,-1.797009825706482,0.7585247755050659,-9.135796546936035
1759820868778223600,356.0612236328125,2.3330020904541016,1.9860427379608154,-9.437292098999023
1759820868780659700,356.06365966796875,5.424529075622559,2.2061824798583984,-9.724431037902832
1759820868783095800,356.066095703125,3.397808074951172,1.2131611108779907,-9.868000984191895
1759820868785532000,356.06853198242186,0.09571290761232376,1.0552347898483276,-9.473184585571289
1759820868787968000,356.07096801757814,-0.8877372145652771,1.8041882514953613,-8.800801277160645
1759820868790404000,356.07340405273436,0.4331009089946747,2.730210542678833,-8.475378036499023
1759820868792840200,356.07584008789064,-0.02392822690308094,3.4815568923950195,-8.855836868286133
1759820868795276300,356.0782763671875,-1.337587833404541,3.445664644241333,-8.717052459716797
1759820868797712400,356.08071240234375,-2.108076810836792,3.9314076900482178,-8.305487632751465
1759820868800148500,356.0831484375,-3.806980848312378,3.9218363761901855,-8.34855842590332
1759820868802584600,356.08558447265625,-3.7328033447265625,3.486342668533325,-8.336593627929688
1759820868805020700,356.08802075195314,-3.34995174407959,3.8883368968963623,-8.48734188079834
1759820868807456800,356.09045678710936,-1.765903115272522,4.101297855377197,-8.331808090209961
1759820868809892900,356.09289282226564,-0.07417750358581543,3.735196113586426,-8.731410026550293
1759820868812329000,356.09532885742186,-3.218346357345581,2.493321180343628,-10.097711563110352
1759820868814765000,356.09776513671875,-4.692325115203857,0.97148597240448,-10.387243270874023
1759820868817201200,356.100201171875,-2.9359934329986572,1.5960127115249634,-10.202995300292969
1759820868819637200,356.10263720703125,-1.3902299404144287,1.5864413976669312,-10.272387504577637
1759820868822073600,356.10507348632814,1.3639088869094849,1.0121639966964722,-10.954341888427734
1759820868824509400,356.10750952148436,1.9669002294540405,0.4737788736820221,-11.880364418029785
1759820868826945500,356.10994555664064,3.9672999382019043,0.8973084688186646,-12.06939697265625
1759820868829381600,356.11238159179686,2.6775684356689453,2.179861545562744,-11.904293060302734
1759820868831818000,356.11481787109375,0.39481574296951294,2.1104695796966553,-10.691131591796875
1759820868834254000,356.11725415039064,2.864208698272705,1.428515076637268,-8.982656478881836
1759820868836690200,356.11969018554686,2.8594231605529785,1.6295121908187866,-8.786444664001465
1759820868839126300,356.12212622070314,-0.41156548261642456,2.754138946533203,-9.075976371765137
1759820868841562400,356.12456225585936,-0.6747759580612183,3.814159393310547,-7.989634990692139
1759820868843998500,356.12699853515625,0.8374879360198975,3.596412420272827,-6.1950178146362305
1759820868846434600,356.1294345703125,0.2560320198535919,3.761517286300659,-5.283352375030518
1759820868848870700,356.13187060546875,-4.326223373413086,4.716253280639648,-5.929414749145508
1759820868851306800,356.134306640625,-5.850451469421387,3.902693748474121,-6.154339790344238
1759820868853742800,356.13674291992186,-6.8482584953308105,2.335394859313965,-5.66620397567749
1759820868856179000,356.13917895507814,-9.245866775512695,2.038684844970703,-5.936593055725098
1759820868858615000,356.14161499023436,-7.267002582550049,2.1415762901306152,-6.845865726470947
1759820868861051100,356.14405102539064,-1.25144624710083,2.8426733016967773,-7.984848976135254
1759820868863487200,356.1464873046875,0.8877372145652771,4.59421968460083,-9.839286804199219
1759820868865923300,356.14892333984375,0.9212366938591003,4.419543266296387,-11.397014617919922
1759820868868359400,356.151359375,2.1343977451324463,2.8450660705566406,-11.940184593200684
1759820868870795500,356.15379541015625,1.1700903177261353,2.871387243270874,-12.782458305358887
1759820868873231600,356.15623168945314,0.8327022790908813,2.0410776138305664,-13.110275268554688
1759820868875667700,356.15866772460936,3.4504501819610596,1.6534404754638672,-13.028919219970703
1759820868878103800,356.16110375976564,1.9525432586669922,3.184846878051758,-13.686945915222168
1759820868880540200,356.1635400390625,1.5361921787261963,3.1561331748962402,-12.933206558227539
1759820868882976300,356.16597631835936,2.888136863708496,2.3497519493103027,-11.219944953918457
1759820868885412400,356.16841235351563,-0.576670229434967,2.7972097396850586,-10.882556915283203
1759820868887848200,356.17084814453125,-0.38285163044929504,3.510270833969116,-10.490134239196777
1759820868890284500,356.17328442382814,1.6821542978286743,3.3403804302215576,-9.559326171875
1759820868892720600,356.175720703125,-1.069591760635376,2.9168508052825928,-9.236295700073242
1759820868895156700,356.17815673828125,-4.656432628631592,2.2468605041503906,-8.410771369934082
1759820868897592800,356.1805927734375,-5.034498691558838,2.03629207611084,-7.137789726257324
1759820868900029000,356.18302880859375,-4.522434711456299,2.3976082801818848,-6.999006271362305
1759820868902465000,356.18546508789063,-4.548755645751953,1.8376877307891846,-7.456035137176514
1759820868904901000,356.18790112304686,-3.098705291748047,1.6414763927459717,-7.719245910644531
1759820868907337200,356.19033715820314,-0.6460621356964111,2.5220351219177246,-8.0350980758667
1759820868909773300,356.19277319335936,0.2632105052471161,3.38105845451355,-8.439485549926758
1759820868912209400,356.19520947265624,1.0408778190612793,2.8594231605529785,-8.38684368133545
1759820868914645500,356.1976455078125,1.0001999139785767,2.5052852630615234,-8.243273735046387
1759820868917081600,356.20008154296875,1.435693621635437,2.6321048736572266,-8.166703224182129
1759820868919517700,356.202517578125,3.8572301864624023,3.493520975112915,-8.312665939331055
1759820868921953800,356.20495385742186,1.301695466041565,4.565505504608154,-9.207581520080566
1759820868924390000,356.20738989257814,-2.806781053543091,2.6464617252349854,-8.9850492477417
1759820868926826000,356.20982592773436,-0.4666004180908203,1.0289137363433838,-8.214560508728027
1759820868929262000,356.21226196289064,0.4331009089946747,3.342773199081421,-8.920442581176758
1759820868931698200,356.2146982421875,-0.3445664644241333,6.135197162628174,-9.54496955871582
1759820868934134300,356.21713427734375,-0.014356935396790504,5.350351333618164,-9.095118522644043
1759820868936570600,356.21957055664063,-3.5533416271209717,2.871387243270874,-8.827122688293457
1759820868939006700,356.2220068359375,-6.534798622131348,1.8616160154342651,-9.513862609863281
1759820868941442800,356.22444287109374,-5.249852657318115,1.2801600694656372,-10.269994735717773
1759820868943879000,356.22687890625,-3.4887354373931885,1.2969099283218384,-10.798809051513672
1759820868946315000,356.22931494140624,-2.957528829574585,2.1678972244262695,-11.423335075378418
1759820868948751000,356.23175122070313,-0.4307080805301666,2.352144718170166,-11.60519027709961
1759820868951187200,356.23418725585935,1.8711873292922974,2.9240293502807617,-11.564512252807617
1759820868953623300,356.23662329101563,1.6414763927459717,3.507878065109253,-12.119647026062012
1759820868956059400,356.23905932617185,4.039084434509277,2.8689942359924316,-11.913864135742188
1759820868958495500,356.24149560546874,6.20219612121582,2.9527430534362793,-10.52363395690918
1759820868960931600,356.243931640625,2.720639228820801,4.474578380584717,-9.485149383544922
1759820868963367700,356.24636767578124,-0.4043870270252228,2.4765713214874268,-8.128418922424316
1759820868965803800,356.2488037109375,-0.9475577473640442,-2.7589244842529297,-7.886743545532227
1759820868968239900,356.25123999023435,-6.427121639251709,-5.745167255401611,-9.985248565673828
1759820868970676000,356.25367602539063,-11.040483474731445,-4.721039295196533,-11.504691123962402
1759820868973112000,356.25611206054685,-8.937192916870117,-4.876572608947754,-12.239287376403809
1759820868975548200,356.25854809570313,-6.951149940490723,-5.864808082580566,-14.498112678527832
1759820868977984300,356.260984375,-7.551748275756836,-4.838287353515625,-18.19980812072754
1759820868980420400,356.26342041015624,-2.4670002460479736,-1.1413763761520386,-20.405990600585938
1759820868982856400,356.2658564453125,9.757930755615234,4.0079779624938965,-21.09033966064453
1759820868985292500,356.26829248046874,16.283157348632812,9.418149948120117,-22.164716720581055
1759820868987728600,356.27072875976563,14.624932289123535,12.478569984436035,-22.37767791748047
1759820868990164700,356.27316479492185,10.669595718383789,11.535798072814941,-19.302900314331055
1759820868992600800,356.27560083007813,8.26241683959961,9.54496955871582,-14.691930770874023
1759820868995037200,356.278037109375,3.098705291748047,8.401200294494629,-11.423335075378418
1759820868997473300,356.28047338867185,0.12921242415905,6.472585201263428,-8.408378601074219
1759820868999909400,356.28290942382813,-1.5146567821502686,2.3401806354522705,-8.164310455322266
1759820869002345500,356.28534545898435,-6.838686943054199,1.1676974296569824,-8.389236450195312
1759820869004781600,356.28778149414063,-12.167503356933594,4.086941242218018,-4.180261135101318
1759820869007217700,356.2902177734375,-15.574882507324219,4.893322467803955,-2.7397818565368652
1759820869009653800,356.29265380859374,-13.062418937683105,3.6083765029907227,-1.1222338676452637
1759820869012089900,356.29508984375,-7.934599876403809,3.2518460750579834,0.8159525394439697
1759820869014526000,356.29752587890624,-5.867201328277588,5.5728840827941895,0.1746760457754135
1759820869016962000,356.29996215820313,-6.130411624908447,6.424728870391846,-0.8183453679084778
1759820869019398100,356.30239819335935,-6.209374904632568,4.266402721405029,-0.20338992774486542
1759820869021834200,356.30483422851563,-7.082755088806152,1.1988041400909424,0.39481574296951294
1759820869024270300,356.30727026367185,-3.0723843574523926,-0.5934200286865234,0.6197410821914673
1759820869026706400,356.30970654296874,2.4837498664855957,0.7896314859390259,-0.4977070987224579
1759820869029142500,356.312142578125,5.6590256690979,3.4097721576690674,-3.2614171504974365
1759820869031578600,356.31457861328124,6.027520179748535,3.7663028240203857,-5.812166213989258
1759820869034014700,356.3170146484375,3.538984775543213,1.6821542978286743,-8.140382766723633
1759820869036450800,356.31945092773435,-0.16031911969184875,-1.8137595653533936,-9.633503913879395
1759820869038887000,356.32188696289063,-0.5240281820297241,-3.6610186100006104,-10.009177207946777
1759820869041323000,356.32432299804685,-0.064606212079525,-1.8616160154342651,-10.760523796081543
1759820869043759000,356.32675903320313,1.3304094076156616,1.679761528968811,-12.710674285888672
1759820869046195200,356.3291953125,2.871387243270874,3.806980848312378,-14.328222274780273
1759820869048631300,356.33163134765624,1.825723648071289,3.830909013748169,-14.560325622558594
1759820869051067400,356.3340673828125,-0.1052841991186142,2.1583259105682373,-13.99801254272461
1759820869053503700,356.33650366210935,-1.277767300605774,0.5168496966362,-13.97408390045166
1759820869055939800,356.33893994140624,-1.069591760635376,-0.19621145725250244,-14.251651763916016
1759820869058376000,356.3413759765625,-1.521835207939148,1.5385849475860596,-13.744373321533203
1759820869060812000,356.34381201171874,-0.8303094506263733,4.268795490264893,-13.129417419433594
1759820869063248100,356.346248046875,0.8757730722427368,5.26181697845459,-12.720245361328125
1759820869065684200,356.34868432617185,0.35413774847984314,5.058426856994629,-12.67717456817627
1759820869068120300,356.3511203613281,-0.8470591902732849,3.5030922889709473,-12.016755104064941
1759820869070556400,356.35355639648435,-0.3206382393836975,2.4909284114837646,-10.25324535369873
1759820869072992500,356.35599243164063,-0.7752745151519775,2.7732813358306885,-8.554341316223145
1759820869075428600,356.3584287109375,-1.222732424736023,2.799602508544922,-7.077969551086426
1759820869077864700,356.36086474609374,-0.5623133182525635,2.8283164501190186,-6.314659118652344
1759820869080300800,356.36330078125,-1.3878371715545654,2.792423963546753,-6.187839508056641
1759820869082737000,356.36573681640624,-1.6175481081008911,2.5076780319213867,-5.424529075622559
1759820869085173000,356.3681730957031,-1.576870083808899,2.0506489276885986,-4.651647090911865
1759820869087609000,356.37060913085935,-1.2705888748168945,2.5387847423553467,-4.898108005523682
1759820869090045200,356.37304516601563,-0.5479564070701599,3.620340585708618,-6.474977970123291
1759820869092481300,356.37548120117185,-1.306481122970581,3.713660717010498,-7.733603000640869
1759820869094917400,356.37791748046874,-1.6654045581817627,3.2207393646240234,-8.410771369934082
1759820869097353500,356.380353515625,-1.7467604875564575,3.22552490234375,-9.193224906921387
1759820869099789600,356.38278955078124,-0.4618147611618042,3.617947816848755,-9.652647018432617
1759820869102225700,356.3852255859375,-0.04307080805301666,3.9840497970581055,-9.805787086486816
1759820869104661800,356.38766186523435,-0.5982056856155396,4.1036906242370605,-9.824930191040039
1759820869107097900,356.39009790039063,0.43549370765686035,5.723631858825684,-10.822736740112305
1759820869109534000,356.39253393554685,-2.0171494483947754,5.3934221267700195,-11.01416301727295
1759820869111970300,356.39497021484374,-3.266202926635742,2.825923442840576,-9.056833267211914
1759820869114406400,356.3974064941406,-1.4500504732131958,2.0793628692626953,-8.305487632751465
1759820869116842500,356.39984252929685,-0.8973084688186646,3.682554006576538,-8.96112060546875
1759820869119278600,356.4022785644531,-1.3591232299804688,4.589433670043945,-8.415556907653809
1759820869121714700,356.40471459960935,-2.311466693878174,2.9694929122924805,-6.920042991638184
1759820869124150800,356.40715087890624,-1.5696916580200195,1.3040883541107178,-6.168696880340576
1759820869126587000,356.4095869140625,-2.03629207611084,1.7802600860595703,-7.293323516845703
1759820869129023000,356.41202294921874,-1.4644074440002441,2.328216314315796,-8.118846893310547
1759820869131459000,356.414458984375,0.5623133182525635,2.5435705184936523,-8.090133666992188
1759820869133895200,356.41689526367185,-0.3397808074951172,2.7876384258270264,-8.240880966186523
1759820869136331300,356.4193312988281,0.15553347766399384,2.500499725341797,-8.059026718139648
1759820869138767400,356.42176733398435,2.4430718421936035,1.674975872039795,-7.786244869232178
1759820869141203500,356.4242033691406,1.4213366508483887,1.892722725868225,-8.082955360412598
1759820869143639600,356.4266396484375,-0.2153540402650833,3.19441819190979,-8.654839515686035
1759820869146075600,356.42907568359374,1.160519003868103,3.6394832134246826,-8.532805442810059
1759820869148511700,356.43151171875,0.44745782017707825,3.4480574131011963,-8.176275253295898
1759820869150947800,356.43394775390624,-2.7014968395233154,1.667797327041626,-7.063612461090088
1759820869153384000,356.4363840332031,-2.2995026111602783,-0.1698904037475586,-4.981856822967529
1759820869155820000,356.43882006835935,1.430907964706421,0.380458801984787,-3.4193434715270996
1759820869158256000,356.4412561035156,3.0628130435943604,5.560919761657715,-5.139782905578613
1759820869160692200,356.44369213867185,2.124826431274414,11.397014617919922,-9.324830055236816
1759820869163128300,356.44612841796874,3.201596736907959,11.217552185058594,-12.019147872924805
1759820869165564400,356.448564453125,-1.5553346872329712,7.3292155265808105,-12.856636047363281
1759820869168000500,356.45100048828124,-12.244073867797852,3.596412420272827,-12.665210723876953
1759820869170436900,356.4534367675781,-11.255837440490723,3.7639100551605225,-12.447463035583496
1759820869172873000,356.455873046875,-3.895515203475952,5.560919761657715,-13.545768737792969
1759820869175309000,356.45830908203123,-1.4141582250595093,7.200003147125244,-14.785250663757324
1759820869177745200,356.4607451171875,-1.6821542978286743,7.467999458312988,-15.608382225036621
1759820869180181200,356.46318115234374,-2.981456995010376,7.314858913421631,-16.40519142150879
1759820869182617300,356.4656174316406,-2.988635540008545,7.039684295654297,-17.70449447631836
1759820869185053400,356.4680534667969,-2.65842604637146,6.008377552032471,-19.360328674316406
1759820869187489500,356.4704895019531,-1.9405791759490967,3.950550079345703,-21.360727310180664
1759820869189925600,356.47292553710935,-0.7992027401924133,1.466800332069397,-22.84427833557129
1759820869192361700,356.47536181640623,-2.148754835128784,-0.8781659007072449,-22.076181411743164
1759820869194797800,356.4777978515625,-2.5363919734954834,-3.9984066486358643,-18.838693618774414
1759820869197234000,356.48023388671874,0.519242525100708,-6.391229152679443,-14.967105865478516
1759820869199670000,356.482669921875,4.299902439117432,-6.857829570770264,-11.870793342590332
1759820869202106000,356.4851062011719,8.913264274597168,-6.089733600616455,-8.800801277160645
1759820869204542200,356.4875422363281,11.059626579284668,-4.591826438903809,-6.592226505279541
1759820869206978300,356.48997827148435,10.590633392333984,-3.22552490234375,-5.606383323669434
1759820869209414400,356.4924143066406,11.473584175109863,-2.6177480220794678,-5.1804609298706055
1759820869211850500,356.4948505859375,13.337593078613281,-4.024727821350098,-4.7952165603637695
1759820869214286600,356.49728662109374,11.217552185058594,-4.701896667480469,-4.4650068283081055
1759820869216722700,356.49972265625,1.7994025945663452,-2.4670002460479736,-5.905486106872559
1759820869219158800,356.50215869140624,-7.582854747772217,-0.5814558863639832,-7.482356548309326
1759820869221595000,356.5045949707031,-8.882157325744629,0.3326023519039154,-6.9344000816345215
1759820869224031000,356.5070310058594,-2.7038896083831787,1.0097711086273193,-4.1659040451049805
1759820869226467000,356.5094670410156,-2.093719720840454,2.7326035499572754,-3.5509488582611084
1759820869228903400,356.5119033203125,-4.759324073791504,5.493920803070068,-4.991427898406982
1759820869231339500,356.5143395996094,-6.616154670715332,8.628518104553223,-7.0683979988098145
1759820869233775600,356.5167756347656,-9.1716890335083,10.418350219726562,-9.276973724365234
1759820869236211700,356.5192116699219,-8.358129501342773,9.836894035339355,-10.078569412231445
1759820869238647800,356.5216477050781,-7.319644451141357,6.668796539306641,-9.233902931213379
1759820869241084000,356.524083984375,-9.547362327575684,3.397808074951172,-8.257631301879883
1759820869243520000,356.52652001953123,-9.351150512695312,1.3184453248977661,-8.015955924987793
1759820869245956000,356.5289560546875,-6.247660160064697,0.9523434042930603,-8.60459041595459
1759820869248392200,356.53139208984373,-2.3090739250183105,1.6558332443237305,-10.382457733154297
1759820869250828300,356.5338283691406,3.0628130435943604,1.8903298377990723,-12.63171100616455
1759820869253264400,356.5362644042969,7.616354465484619,1.703689694404602,-14.538790702819824
1759820869255700500,356.5387004394531,8.886942863464355,0.5264210104942322,-15.292529106140137
1759820869258136600,356.5411364746094,8.382058143615723,-0.7058826684951782,-14.928820610046387
1759820869260572700,356.54357275390623,7.506284713745117,-2.045863389968872,-13.780265808105469
1759820869263008800,356.5460087890625,8.578269004821777,-2.4358935356140137,-12.148360252380371
1759820869265444900,356.54844482421873,7.848458290100098,-1.7060825824737549,-11.01416301727295
1759820869267881000,356.550880859375,7.200003147125244,0.031106693670153618,-10.090533256530762
1759820869270317000,356.5533171386719,6.38883638381958,1.5744773149490356,-9.037691116333008
1759820869272753200,356.5557531738281,6.175875186920166,2.0243279933929443,-8.042277336120605
1759820869275189200,356.5581892089844,-0.5120640397071838,1.3830515146255493,-8.293522834777832
1759820869277625300,356.5606252441406,-5.91505765914917,0.8446664214134216,-7.700103282928467
1759820869280061400,356.5630615234375,-5.972485542297363,1.2634103298187256,-6.781259536743164
1759820869282497500,356.56549755859373,-6.484549522399902,3.22552490234375,-6.721438884735107
1759820869284933600,356.56793359375,-7.221538543701172,5.8719868659973145,-7.161718368530273
1759820869287370000,356.5703698730469,-8.025527000427246,6.802794933319092,-7.477570533752441
1759820869289806000,356.57280615234373,-8.047062873840332,5.467599868774414,-7.22871732711792
1759820869292242200,356.5752421875,-8.772088050842285,4.371686935424805,-7.04207706451416
1759820869294678300,356.57767822265623,-9.592825889587402,3.8021950721740723,-7.2335028648376465
1759820869297114400,356.5801142578125,-6.597012042999268,2.988635540008545,-7.513463020324707
1759820869299550500,356.5825505371094,-2.390429735183716,2.794816732406616,-8.214560508728027
1759820869301986600,356.5849865722656,1.0360921621322632,2.7876384258270264,-8.944371223449707
1759820869304422700,356.5874226074219,3.641875982284546,3.13220477104187,-9.468399047851562
1759820869306858800,356.5898586425781,5.601597785949707,2.3497519493103027,-9.652647018432617
1759820869309294800,356.592294921875,7.494320392608643,1.4620146751403809,-9.671789169311523
1759820869311731000,356.59473095703123,7.436892986297607,1.2945170402526855,-10.468599319458008
1759820869314167000,356.5971669921875,5.551348686218262,1.2705888748168945,-11.624332427978516
1759820869316603100,356.59960302734373,5.670989513397217,1.3782658576965332,-12.110074996948242
1759820869319039200,356.6020393066406,6.695117950439453,1.2658032178878784,-11.96889877319336
1759820869321475300,356.6044753417969,4.960321426391602,2.062613010406494,-12.007184028625488
1759820869323911400,356.6069113769531,4.175475597381592,3.129812002182007,-11.729616165161133
1759820869326347500,356.6093474121094,3.90987229347229,4.649254322052002,-11.58843994140625
1759820869328783600,356.61178369140623,-1.5553346872329712,5.7786664962768555,-11.746366500854492
1759820869331219700,356.6142197265625,-3.1034910678863525,4.3310089111328125,-10.454241752624512
1759820869333655800,356.61665576171873,-2.060220241546631,3.3308091163635254,-8.86062240600586
1759820869336092000,356.619091796875,-4.60857629776001,5.017749309539795,-8.508877754211426
1759820869338528000,356.6215280761719,-5.876772403717041,6.223731517791748,-7.9728851318359375
1759820869340964000,356.6239641113281,-5.197210788726807,5.166104316711426,-6.711867332458496
1759820869343400200,356.6264001464844,-4.934000492095947,4.067798614501953,-5.8719868659973145
1759820869345836500,356.62883642578123,-4.737788677215576,3.6993038654327393,-5.92223596572876
1759820869348272600,356.6312727050781,-1.6295121908187866,3.452843189239502,-6.20219612121582
1759820869350708700,356.6337087402344,-0.38285163044929504,3.572484254837036,-6.719046115875244
1759820869353144800,356.6361447753906,-0.14356936514377594,2.9455647468566895,-7.307680130004883
1759820869355581000,356.6385808105469,0.23210379481315613,1.8400806188583374,-8.059026718139648
1759820869358017000,356.64101708984373,0.3086741268634796,1.2610175609588623,-9.06401252746582
1759820869360453000,356.643453125,2.225325107574463,1.3543375730514526,-9.908679008483887
1759820869362889200,356.64588916015623,4.323830604553223,2.029113531112671,-10.916056632995605
1759820869365325300,356.6483251953125,5.182853698730469,2.060220241546631,-11.617154121398926
1759820869367761400,356.6507614746094,4.082155227661133,1.588834285736084,-11.60519027709961
1759820869370197500,356.6531975097656,2.3856441974639893,1.4476577043533325,-11.33240795135498
1759820869372633600,356.6556335449219,1.9286150932312012,1.7180466651916504,-10.88016414642334
1759820869375069700,356.6580695800781,1.5433706045150757,2.3545374870300293,-10.308279991149902
1759820869377505800,356.660505859375,0.7585247755050659,3.0269205570220947,-9.647860527038574
1759820869379942000,356.66294189453123,0.6939185857772827,3.266202926635742,-8.659625053405762
1759820869382378000,356.6653779296875,-0.6149554252624512,4.046263217926025,-8.003992080688477
1759820869384814000,356.66781396484373,-5.0703911781311035,4.1659040451049805,-7.585247993469238
1759820869387250200,356.6702502441406,-5.058426856994629,2.392822742462158,-6.553941249847412
1759820869389686300,356.6726862792969,-2.713460922241211,2.053041934967041,-6.329015731811523
1759820869392122400,356.6751223144531,-3.187239646911621,3.8333017826080322,-7.2095746994018555
1759820869394558500,356.6775583496094,-3.1202406883239746,4.967499732971191,-7.573283672332764
1759820869396994600,356.67999462890623,-2.730210542678833,3.8045880794525146,-7.814958572387695
1759820869399430700,356.6824306640625,-2.7110681533813477,1.8711873292922974,-8.575876235961914
1759820869401866800,356.68486669921873,-2.0338993072509766,1.9716858863830566,-9.76989459991455
1759820869404302800,356.687302734375,-0.0933200865983963,3.620340585708618,-10.956734657287598
1759820869406739200,356.6897392578125,3.601198196411133,4.548755645751953,-11.502298355102539
1759820869409175300,356.6921752929687,4.534399032592773,3.7184464931488037,-11.842079162597656
1759820869411611400,356.694611328125,2.321038007736206,2.0506489276885986,-12.06939697265625
1759820869414047500,356.6970476074219,2.069791555404663,1.3639088869094849,-11.576476097106934
1759820869416483600,356.6994836425781,3.273381471633911,1.9669002294540405,-10.786844253540039
1759820869418919700,356.7019196777344,3.9792640209198,2.5363919734954834,-10.159924507141113
1759820869421355800,356.7043557128906,1.7395820617675781,2.706282377243042,-10.023533821105957
1759820869423791900,356.7067919921875,-3.170490026473999,1.28255295753479,-9.066405296325684
1759820869426228000,356.7092280273437,-2.122433662414551,-0.7202396392822266,-6.740581512451172
1759820869428664000,356.7116640625,0.729810893535614,-0.3517449200153351,-5.800201892852783
1759820869431100200,356.7141000976562,-1.7443677186965942,1.9046868085861206,-6.419943332672119
1759820869433536300,356.7165363769531,-3.22552490234375,2.799602508544922,-5.946164131164551
1759820869435972400,356.7189724121094,-2.6488547325134277,1.6007983684539795,-4.759324073791504
1759820869438408400,356.7214084472656,-2.3497519493103027,1.2538390159606934,-4.823930263519287
1759820869440844500,356.7238444824219,-2.227717876434326,2.256431818008423,-6.247660160064697
1759820869443280600,356.7262807617187,-0.9308080077171326,3.34995174407959,-7.372286796569824
1759820869445716700,356.728716796875,-0.5742774605751038,3.730410575866699,-7.735995769500732
1759820869448152800,356.7311528320312,-2.1535403728485107,3.3643085956573486,-7.915457248687744
1759820869450589000,356.7335888671875,-2.612962245941162,3.242274761199951,-8.401200294494629
1759820869453025000,356.73602490234373,-1.1820544004440308,4.024727821350098,-9.499505996704102
1759820869455461000,356.7384611816406,0.23449662327766418,5.065605640411377,-10.466206550598145
1759820869457897200,356.7408972167969,-0.397208571434021,5.3455657958984375,-10.710273742675781
1759820869460333300,356.7433332519531,-0.349352091550827,4.333401679992676,-10.040284156799316
1759820869462769400,356.7457692871094,-2.1918256282806396,3.2039895057678223,-9.454042434692383
1759820869465205500,356.7482055664062,-3.94815731048584,2.847458839416504,-9.379864692687988
1759820869467641900,356.7506418457031,-3.672982692718506,2.421536445617676,-9.233902931213379
1759820869470078000,356.7530778808594,0.2584248483181,2.163111686706543,-8.602197647094727
1759820869472514000,356.7555141601562,2.4670002460479736,3.3930225372314453,-8.925228118896484
1759820869474950100,356.7579501953125,1.9046868085861206,4.486542224884033,-9.442078590393066
1759820869477386200,356.7603862304687,-0.7968099117279053,3.4504501819610596,-9.09272575378418
1759820869479822300,356.762822265625,-2.234896421432495,1.2346965074539185,-8.233702659606934
1759820869482258400,356.7652585449219,-3.4025938510894775,1.0671988725662231,-8.274380683898926
1759820869484694500,356.7676945800781,-3.9912281036376953,2.4526431560516357,-9.116654396057129
1759820869487130600,356.7701306152344,1.5864413976669312,2.9288148880004883,-9.17886734008789
1759820869489566700,356.7725666503906,3.682554006576538,3.2231321334838867,-9.226723670959473
1759820869492002800,356.7750029296875,-1.2801600694656372,3.5341989994049072,-9.561718940734863
1759820869494439000,356.7774389648437,-2.3617160320281982,2.4119651317596436,-9.332008361816406
1759820869496875000,356.779875,-1.0049854516983032,1.9453648328781128,-9.34157943725586
1759820869499311000,356.7823110351562,-2.1032910346984863,3.2853455543518066,-10.37767219543457
1759820869501747200,356.7847473144531,-0.8997012972831726,4.314259052276611,-11.071590423583984
1759820869504183300,356.7871833496094,1.1461620330810547,4.350151538848877,-11.272587776184082
1759820869506619400,356.7896193847656,-1.2131611108779907,3.2757742404937744,-11.571690559387207
1759820869509055500,356.7920554199219,-1.459621787071228,1.5074782371520996,-11.160124778747559
1759820869511491600,356.7944916992187,0.1866401731967926,1.5074782371520996,-11.01416301727295
1759820869513927700,356.796927734375,0.15074782073497772,3.0939197540283203,-11.212766647338867
1759820869516363800,356.7993637695312,1.3184453248977661,4.058227062225342,-10.939985275268555
1759820869518800000,356.8017998046875,3.1250264644622803,3.6538400650024414,-10.40638542175293
1759820869521236000,356.8042360839844,1.5146567821502686,2.7732813358306885,-10.250852584838867
1759820869523672000,356.8066721191406,-1.007378339767456,2.4119651317596436,-10.03310489654541
1759820869526108400,356.8091083984375,-2.0817556381225586,2.108076810836792,-9.573683738708496
1759820869528544500,356.8115444335937,-1.832902193069458,1.526620864868164,-9.116654396057129
1759820869530980600,356.8139807128906,-2.383251428604126,1.643869161605835,-9.028120040893555
1759820869533416700,356.8164167480469,-2.084148406982422,2.423929452896118,-8.925228118896484
1759820869535852800,356.8188527832031,-0.07896314561367035,3.10109806060791,-8.779266357421875
1759820869538289000,356.8212888183594,-0.6532405614852905,3.0963125228881836,-9.150154113769531
1759820869540725000,356.8237250976562,-2.4741785526275635,2.249253273010254,-9.559326171875
1759820869543161000,356.8261611328125,-2.885744094848633,1.820937991142273,-9.525827407836914
1759820869545597200,356.8285971679687,-2.3306093215942383,2.495713949203491,-9.499505996704102
1759820869548033300,356.831033203125,-0.5240281820297241,3.359523057937622,-9.741181373596191
1759820869550469400,356.8334694824219,0.9810572862625122,3.10109806060791,-9.829715728759766
1759820869552905500,356.8359055175781,2.3545374870300293,2.9168508052825928,-9.640682220458984
1759820869555341600,356.8383415527344,0.9451649188995361,3.507878065109253,-9.767501831054688
1759820869557777700,356.8407775878906,-0.7441678643226624,3.290131092071533,-9.659825325012207
1759820869560213800,356.8432138671875,-0.5790630578994751,1.9166508913040161,-8.951549530029297
1759820869562649900,356.8456499023437,-1.0815558433532715,1.1365907192230225,-8.7505521774292
1759820869565086000,356.8480859375,-1.069591760635376,1.703689694404602,-9.047262191772461
1759820869567522000,356.8505219726562,-1.428515076637268,1.9597218036651611,-9.164510726928711
1759820869569958100,356.8529582519531,-2.3976082801818848,1.6965112686157227,-9.090332984924316
1759820869572394200,356.8553942871094,-2.0889341831207275,0.9260223507881165,-9.154939651489258
1759820869574830300,356.8578303222656,-1.459621787071228,1.1222338676452637,-9.69093132019043
1759820869577266400,356.8602663574219,-1.0336993932724,2.280359983444214,-10.41356372833252
1759820869579702500,356.8627026367187,-0.1866401731967926,2.933600664138794,-10.753344535827637
1759820869582138600,356.865138671875,0.37806597352027893,2.6225335597991943,-10.834700584411621
1759820869584574700,356.8675747070312,-0.5312066078186035,2.3186452388763428,-10.96630573272705
1759820869587011000,356.8700109863281,-0.44745782017707825,2.610569477081299,-10.971092224121094
1759820869589447200,356.872447265625,-0.1986042857170105,2.778067111968994,-10.815558433532715
1759820869591883300,356.8748833007813,-1.6031911373138428,2.5938198566436768,-10.664810180664062
1759820869594319400,356.8773193359375,-1.7419748306274414,2.122433662414551,-9.937392234802246
1759820869596755500,356.8797553710937,0.4833501875400543,2.194218397140503,-8.997013092041016
1759820869599191600,356.8821916503906,0.064606212079525,2.9072794914245605,-8.930013656616211
1759820869601627600,356.8846276855469,-1.7922241687774658,2.888136863708496,-8.879764556884766
1759820869604063700,356.8870637207031,-1.3591232299804688,1.7252250909805298,-7.999206066131592
1759820869606499800,356.8894997558594,-2.60339093208313,1.3184453248977661,-7.463213920593262
1759820869608936000,356.8919360351563,-5.302495002746582,2.3952155113220215,-7.64028263092041
1759820869611372000,356.8943720703125,-4.216153621673584,2.2707886695861816,-7.81974458694458
1759820869613808000,356.8968081054687,-1.196411371231079,1.832902193069458,-8.14516830444336
1759820869616244200,356.899244140625,-2.1894326210021973,2.1846470832824707,-8.910871505737305
1759820869618680300,356.9016804199219,-2.1296122074127197,2.6368906497955322,-9.44447135925293
1759820869621116400,356.9041164550781,-0.8662018179893494,2.4502503871917725,-9.91825008392334
1759820869623552500,356.9065524902344,-2.495713949203491,2.950350284576416,-10.703095436096191
1759820869625988600,356.9089885253906,-2.6703901290893555,2.737389087677002,-11.191231727600098
1759820869628424700,356.9114248046875,-0.23688943684101105,2.117648124694824,-11.361122131347656
1759820869630860800,356.9138608398438,-0.2560320198535919,3.2063822746276855,-12.392428398132324
1759820869633297000,356.916296875,-1.856830358505249,3.6370904445648193,-12.696316719055176
1759820869635733000,356.9187329101562,0.4091726839542389,2.9862427711486816,-11.758330345153809
1759820869638169000,356.9211691894531,0.4331009089946747,3.053241729736328,-11.478370666503906
1759820869640605200,356.9236052246094,0.8398807644844055,3.046063184738159,-10.987841606140137
1759820869643041300,356.9260412597656,0.851844847202301,2.950350284576416,-10.60977554321289
1759820869645477400,356.9284772949219,-2.0554347038269043,2.9312076568603516,-10.258030891418457
1759820869647913700,356.9309138183594,-3.294916868209839,2.4023938179016113,-9.016156196594238
1759820869650349800,356.9333498535156,-1.8711873292922974,1.8664016723632812,-7.774280548095703
1759820869652786000,356.9357858886719,-0.9475577473640442,1.8544375896453857,-7.592426300048828
1759820869655222000,356.9382219238281,-2.4670002460479736,2.4095723628997803,-8.207381248474121
1759820869657658000,356.940658203125,-2.6608188152313232,2.210968017578125,-7.927421569824219
1759820869660094200,356.9430942382813,-2.6177480220794678,1.5744773149490356,-7.350750923156738
1759820869662530300,356.9455302734375,-4.3310089111328125,1.5361921787261963,-7.393822193145752
1759820869664966400,356.9479663085938,-4.091726779937744,1.7994025945663452,-7.755138397216797
1759820869667402500,356.9504025878906,-1.4979069232940674,2.060220241546631,-8.149953842163086
1759820869669838600,356.9528386230469,0.5742774605751038,2.5698914527893066,-9.047262191772461
1759820869672274700,356.9552746582031,-1.0097711086273193,3.0484559535980225,-10.459028244018555
1759820869674710800,356.9577106933594,-1.581655740737915,2.1367905139923096,-10.470992088317871
1759820869677147000,356.9601469726563,-0.07178468257188797,2.2229323387145996,-9.985248565673828
1759820869679583000,356.9625830078125,1.0815558433532715,3.184846878051758,-10.279565811157227
1759820869682019000,356.9650190429688,1.129412293434143,3.706482172012329,-10.839486122131348
1759820869684455200,356.967455078125,0.1579262912273407,3.2853455543518066,-10.64806079864502
1759820869686891300,356.9698913574219,-0.9116654396057129,3.1680972576141357,-10.159924507141113
1759820869689327400,356.9723273925781,-1.1461620330810547,3.5054850578308105,-9.846465110778809
1759820869691763500,356.9747634277344,-0.5982056856155396,4.716253280639648,-9.896714210510254
1759820869694199600,356.9771994628906,-3.4193434715270996,4.9435715675354,-9.927821159362793
1759820869696635600,356.9796357421875,-4.613361835479736,2.555534601211548,-9.162117958068848
1759820869699071700,356.9820717773438,-3.3332018852233887,1.2346965074539185,-9.011369705200195
1759820869701507800,356.9845078125,-3.8356947898864746,2.4023938179016113,-9.710074424743652
1759820869703944000,356.9869438476563,-2.9838497638702393,4.3549370765686035,-9.820143699645996
1759820869706380000,356.9893801269531,-1.4141582250595093,3.964907169342041,-9.418149948120117
1759820869708816400,356.99181640625,-1.7611174583435059,2.4646072387695312,-9.250652313232422
1759820869711252500,356.9942524414063,-3.019742250442505,1.794616937637329,-9.832108497619629
1759820869713688600,356.9966884765625,-3.1513473987579346,2.1296122074127197,-10.49970531463623
1759820869716124700,356.9991247558594,-1.2729816436767578,2.3018953800201416,-10.456634521484375
1759820869718560800,357.0015607910156,0.5168496966362,2.289931297302246,-10.009177207946777
1759820869720996900,357.0039968261719,0.5264210104942322,2.4646072387695312,-9.645467758178711
1759820869723433000,357.0064328613281,1.2897313833236694,2.754138946533203,-9.399007797241211
1759820869725869000,357.008869140625,2.0267207622528076,2.7038896083831787,-9.317651748657227
1759820869728305200,357.0113051757813,-0.4546363055706024,3.129812002182007,-9.45164966583252
1759820869730741200,357.0137412109375,-2.203789710998535,3.775874137878418,-8.937192916870117
1759820869733177300,357.0161772460938,-1.6390835046768188,3.3475589752197266,-7.585247993469238
1759820869735613400,357.0186135253906,-0.6293123364448547,3.263810157775879,-6.788437843322754
1759820869738049500,357.0210495605469,-2.744567632675171,4.206582069396973,-7.525427341461182
1759820869740485600,357.0234855957031,-4.481756687164307,4.610969066619873,-8.09970474243164
1759820869742921700,357.0259216308594,-4.342973232269287,3.5030922889709473,-7.83410120010376
1759820869745357800,357.0283579101563,-4.1419758796691895,2.526820659637451,-7.628318786621094
1759820869747794000,357.0307939453125,-4.924428939819336,3.864408493041992,-8.772088050842285
1759820869750230000,357.0332299804688,-4.551148891448975,3.1752755641937256,-9.659825325012207
1759820869752666000,357.035666015625,-1.2705888748168945,1.7156537771224976,-9.745966911315918
1759820869755102200,357.0381022949219,-1.703689694404602,2.2947168350219727,-10.870593070983887
1759820869757538300,357.0405383300781,-0.04785645380616188,2.7421748638153076,-11.700902938842773
1759820869759974400,357.0429743652344,4.043870449066162,2.1439690589904785,-11.571690559387207
1759820869762410500,357.0454104003906,3.0723843574523926,2.1439690589904785,-11.349157333374023
1759820869764846600,357.0478466796875,-0.26560330390930176,2.50289249420166,-11.205588340759277
1759820869767282700,357.0502827148438,1.1126625537872314,1.5385849475860596,-10.480563163757324
1759820869769718800,357.05271875,2.0267207622528076,0.45224347710609436,-10.325029373168945
1759820869772155100,357.0551550292969,-0.39960137009620667,-0.30149564146995544,-10.425528526306152
1759820869774591200,357.05759130859377,0.2392822653055191,-0.2273181527853012,-9.260223388671875
1759820869777027300,357.06002734375,0.8183453679084778,1.6295121908187866,-8.295916557312012
1759820869779463400,357.0624633789063,-0.7034898400306702,3.0628130435943604,-8.24566650390625
1759820869781899500,357.0648994140625,-0.9762716293334961,2.53399920463562,-7.9657063484191895
1759820869784335600,357.0673356933594,-0.7992027401924133,1.7802600860595703,-7.936992645263672
1759820869786771700,357.0697717285156,-2.1990039348602295,2.7349963188171387,-8.324629783630371
1759820869789207800,357.0722077636719,-2.754138946533203,3.9601213932037354,-8.090133666992188
1759820869791644000,357.0746437988281,-2.7349963188171387,4.924428939819336,-7.8317084312438965
1759820869794080000,357.077080078125,-4.890929698944092,4.816751956939697,-8.126026153564453
1759820869796516000,357.0795161132813,-5.527420520782471,3.7639100551605225,-8.415556907653809
1759820869798952200,357.0819521484375,-3.462414264678955,3.3690943717956543,-8.559126853942871
1759820869801388300,357.0843881835938,-2.012363910675049,4.890929698944092,-8.831908226013184
1759820869803824400,357.0868244628906,-1.7276179790496826,5.91505765914917,-9.006584167480469
1759820869806260500,357.0892604980469,-1.0552347898483276,5.008177757263184,-8.709874153137207
1759820869808696600,357.0916965332031,-1.576870083808899,3.6993038654327393,-8.291130065917969
1759820869811132700,357.0941325683594,-2.251646041870117,3.390629768371582,-8.226524353027344
1759820869813568800,357.0965688476563,-1.9836499691009521,2.8187451362609863,-8.032705307006836
1759820869816004900,357.0990048828125,-1.3495519161224365,2.251646041870117,-7.57806921005249
1759820869818441000,357.1014409179688,-0.5934200286865234,2.1032910346984863,-7.195217609405518
1759820869820877000,357.103876953125,0.363709032535553,1.856830358505249,-6.872186660766602
1759820869823313200,357.1063132324219,-0.43549370765686035,1.397408366203308,-6.620940208435059
1759820869825749200,357.1087492675781,-1.648654818534851,0.48095735907554626,-6.302694797515869
1759820869828185300,357.1111853027344,-1.1700903177261353,0.20099709928035736,-6.142375946044922
1759820869830621400,357.1136213378906,-0.47617170214653015,0.7752745151519775,-6.441478729248047
1759820869833057800,357.1160578613281,-1.7994025945663452,1.8137595653533936,-7.152146816253662
1759820869835494000,357.1184938964844,-2.5124638080596924,1.4524433612823486,-7.310073375701904
1759820869837930000,357.1209299316406,-2.1343977451324463,0.6508477330207825,-7.307680130004883
1759820869840366000,357.1233659667969,-2.1272194385528564,0.9044869542121887,-8.056633949279785
1759820869842802200,357.12580224609377,-2.376072883605957,2.172683000564575,-9.08554744720459
1759820869845238300,357.12823828125,-2.589034080505371,2.794816732406616,-9.985248565673828
1759820869847674400,357.13067431640627,-0.6532405614852905,1.5242279767990112,-10.248459815979004
1759820869850110500,357.1331103515625,-0.3613162338733673,1.1700903177261353,-10.899307250976562
1759820869852546600,357.1355466308594,-1.828116536140442,1.9980069398880005,-11.775080680847168
1759820869854982700,357.1379826660156,-1.8305093050003052,2.3497519493103027,-11.904293060302734
1759820869857418800,357.1404187011719,-1.4979069232940674,2.093719720840454,-11.834900856018066
1759820869859854800,357.1428547363281,-1.1413763761520386,1.9166508913040161,-12.160325050354004
1759820869862291000,357.145291015625,-0.09571290761232376,1.9812572002410889,-12.79202938079834
1759820869864727000,357.14772705078127,0.7441678643226624,2.179861545562744,-12.870992660522461
1759820869867163100,357.1501630859375,0.607776939868927,1.7491533756256104,-11.818151473999023
1759820869869599200,357.1525991210938,0.3397808074951172,0.8183453679084778,-10.566704750061035
1759820869872035300,357.1550354003906,-0.41156548261642456,0.17946170270442963,-10.030712127685547
1759820869874471400,357.1574714355469,-0.3445664644241333,0.8279166221618652,-10.040284156799316
1759820869876907500,357.1599074707031,-0.13878370821475983,2.225325107574463,-9.781859397888184
1759820869879343600,357.1623435058594,-0.1818545162677765,3.1106693744659424,-8.724231719970703
1759820869881779700,357.16477978515627,-0.4378865361213684,2.5124638080596924,-7.934599876403809
1759820869884215800,357.1672158203125,-1.954936146736145,1.399801254272461,-8.207381248474121
1759820869886652000,357.16965185546877,-3.1513473987579346,1.179661512374878,-8.824729919433594
1759820869889088000,357.172087890625,-3.0077781677246094,1.3471591472625732,-9.023334503173828
1759820869891524000,357.1745241699219,-2.376072883605957,2.0195422172546387,-9.226723670959473
1759820869893960200,357.1769602050781,-2.1104695796966553,3.4959139823913574,-9.571290969848633
1759820869896396500,357.179396484375,-0.031106693670153618,4.089334011077881,-9.958928108215332
1759820869898832600,357.18183251953127,0.21296121180057526,4.161118507385254,-10.638489723205566
1759820869901268700,357.1842687988281,-1.4500504732131958,3.4480574131011963,-11.119446754455566
1759820869903704800,357.1867048339844,-0.01196411345154047,1.9573289155960083,-10.942378044128418
1759820869906141000,357.1891408691406,0.6269195079803467,1.8735800981521606,-11.030912399291992
1759820869908577000,357.1915769042969,-0.2799602448940277,2.9001009464263916,-10.944770812988281
1759820869911013000,357.19401318359377,-0.19142581522464752,2.8426733016967773,-9.999606132507324
1759820869913449200,357.19644921875,0.3924229145050049,2.1918256282806396,-9.291330337524414
1759820869915885300,357.19888525390627,-0.31824541091918945,1.0552347898483276,-9.394221305847168
1759820869918321400,357.2013212890625,-1.5433706045150757,-0.04785645380616188,-9.68375301361084
1759820869920757500,357.2037575683594,-3.314059257507324,-0.040677983313798904,-10.001998901367188
1759820869923193600,357.2061936035156,-3.328416347503662,0.30628129839897156,-10.286744117736816
1759820869925629700,357.2086296386719,-1.1772687435150146,0.5862415432929993,-10.442277908325195
1759820869928065800,357.2110656738281,-0.31824541091918945,1.4404792785644531,-10.628918647766113
1759820869930502000,357.213501953125,0.11964113265275955,2.8522446155548096,-10.837093353271484
1759820869932938000,357.21593798828127,0.7561319470405579,4.213760852813721,-11.088339805603027
1759820869935374000,357.2183740234375,1.9764715433120728,4.1036906242370605,-11.062019348144531
1759820869937810200,357.22081005859377,2.5770699977874756,3.036491870880127,-10.96630573272705
1759820869940246300,357.2232463378906,-0.41874396800994873,2.3090739250183105,-10.724631309509277
1759820869942682400,357.2256823730469,-2.9934210777282715,2.2468605041503906,-9.279366493225098
1759820869945118500,357.2281184082031,-1.545763373374939,1.9716858863830566,-7.295716285705566
1759820869947554600,357.2305544433594,-0.5216353535652161,1.6845471858978271,-6.608976364135742
1759820869949990700,357.23299072265627,-2.1104695796966553,1.8400806188583374,-7.09711217880249
1759820869952426800,357.2354267578125,-1.8855443000793457,1.887937068939209,-6.8554368019104
1759820869954862800,357.23786279296877,-1.0049854516983032,1.7371892929077148,-6.2500529289245605
1759820869957299200,357.24029931640627,-2.5698914527893066,0.5623133182525635,-6.45822811126709
1759820869959735300,357.2427353515625,-4.792823791503906,-0.41874396800994873,-7.551748275756836
1759820869962171400,357.24517138671877,-5.737988471984863,-0.0933200865983963,-9.095118522644043
1759820869964607500,357.247607421875,-1.8089739084243774,1.246660590171814,-10.351350784301758
1759820869967043600,357.2500437011719,2.3186452388763428,3.0652058124542236,-11.43529987335205
1759820869969479700,357.2524797363281,1.6055840253829956,4.177868366241455,-12.746565818786621
1759820869971915800,357.2549157714844,-0.26081767678260803,4.1347975730896,-13.670195579528809
1759820869974352000,357.2573518066406,-0.4570291340351105,3.16331148147583,-13.871192932128906
1759820869976788000,357.2597880859375,0.5670989751815796,2.242074728012085,-13.698909759521484
1759820869979224000,357.26222412109377,0.064606212079525,2.335394859313965,-14.014761924743652
1759820869981660200,357.26466015625,-0.10289137065410614,2.3186452388763428,-13.619946479797363
1759820869984096300,357.26709619140627,-0.04307080805301666,2.4263222217559814,-12.44267749786377
1759820869986532400,357.2695324707031,-1.0432707071304321,2.196611166000366,-11.042876243591309
1759820869988968400,357.2719685058594,-1.1174482107162476,1.5649060010910034,-9.643074989318848
1759820869991404500,357.2744045410156,-0.5240281820297241,0.8183453679084778,-8.695517539978027
1759820869993840600,357.2768405761719,-0.9954141974449158,0.7250252366065979,-8.669196128845215
1759820869996276700,357.27927685546877,-0.22013968229293823,0.07896314561367035,-8.044670104980469
1759820869998712800,357.281712890625,0.45942193269729614,-0.3565305769443512,-6.544369697570801
1759820870001149000,357.28414892578127,-1.3088740110397339,0.22013968229293823,-5.508277893066406
1759820870003585000,357.2865849609375,-2.313859462738037,1.069591760635376,-5.498706340789795
1759820870006021000,357.2890212402344,-0.7369893789291382,1.1772687435150146,-5.680561065673828
1759820870008457200,357.2914572753906,0.4905286431312561,1.184447169303894,-5.788238048553467
1759820870010893300,357.2938933105469,-0.16510476171970367,1.6199408769607544,-6.0610198974609375
1759820870013329400,357.2963293457031,-2.266003131866455,1.856830358505249,-6.410371780395508
1759820870015765500,357.298765625,-3.160918712615967,1.4141582250595093,-6.539584159851074
1759820870018201600,357.30120166015627,-1.545763373374939,1.1748759746551514,-6.838686943054199
1759820870020638000,357.3036379394531,0.5814558863639832,2.416750907897949,-7.712067604064941
1759820870023074000,357.3060739746094,1.1581261157989502,3.5916268825531006,-8.432307243347168
1759820870025510100,357.30851025390626,0.6556333899497986,4.036691665649414,-8.650053977966309
1759820870027946200,357.3109462890625,-0.8159525394439697,3.1680972576141357,-8.566305160522461
1759820870030382300,357.31338232421876,-2.7517459392547607,2.2636101245880127,-8.544769287109375
1759820870032818400,357.315818359375,-2.1056840419769287,1.9573289155960083,-8.511270523071289
1759820870035254500,357.3182546386719,2.1583259105682373,2.610569477081299,-8.970691680908203
1759820870037690600,357.32069067382815,3.1561331748962402,3.8572301864624023,-9.920642852783203
1759820870040126700,357.3231267089844,-0.4091726839542389,4.948357105255127,-10.289137840270996
1759820870042562800,357.3255627441406,-1.9381862878799438,4.1730828285217285,-9.824930191040039
1759820870044999000,357.3279990234375,-1.2011969089508057,2.194218397140503,-9.509077072143555
1759820870047435000,357.33043505859376,-2.337787628173828,2.2755744457244873,-10.48534870147705
1759820870049871000,357.33287109375,-2.368894338607788,3.845266103744507,-11.619546890258789
1759820870052307200,357.33530712890627,0.2799602448940277,4.515256404876709,-11.58126163482666
1759820870054743300,357.33774340820315,0.6173482537269592,3.7806596755981445,-11.066804885864258
1759820870057179400,357.3401794433594,-1.3591232299804688,3.7902309894561768,-11.420942306518555
1759820870059615500,357.3426154785156,-1.6510475873947144,3.6394832134246826,-11.559725761413574
1759820870062051600,357.3450515136719,-0.5144568681716919,3.675375461578369,-11.009376525878906
1759820870064487700,357.34748779296876,-0.5838487148284912,4.034298896789551,-10.801201820373535
1759820870066923800,357.349923828125,-1.098305583000183,3.9864425659179688,-10.963912963867188
1759820870069359900,357.35235986328127,-0.4833501875400543,3.3475589752197266,-10.932806968688965
1759820870071796000,357.3547958984375,-0.9236295223236084,2.746960401535034,-10.688738822937012
1759820870074232000,357.3572321777344,-0.0933200865983963,3.0652058124542236,-9.719645500183105
1759820870076668200,357.3596682128906,1.5409778356552124,4.996213912963867,-8.614161491394043
1759820870079104300,357.3621042480469,1.9621145725250244,6.628118515014648,-8.415556907653809
1759820870081540400,357.3645402832031,1.9669002294540405,5.367101192474365,-8.609375953674316
1759820870083976700,357.36697680664065,0.07896314561367035,2.2851455211639404,-7.752745151519775
1759820870086412800,357.3694128417969,-1.581655740737915,2.0099709033966064,-6.271588325500488
1759820870088849000,357.37184887695315,-2.957528829574585,4.144368648529053,-5.525027275085449
1759820870091285000,357.3742849121094,-2.431107759475708,5.242674350738525,-5.381458282470703
1759820870093721000,357.37672119140626,0.550349235534668,4.809573650360107,-6.32662296295166
1759820870096157200,357.3791572265625,-0.02153540402650833,3.665804386138916,-7.401000499725342
1759820870098593300,357.38159326171876,-3.689732551574707,4.780859470367432,-8.183453559875488
1759820870101029400,357.384029296875,-4.634897232055664,3.6681971549987793,-8.305487632751465
1759820870103465500,357.3864655761719,-2.6488547325134277,0.4833501875400543,-7.865208148956299
1759820870105901600,357.38890161132815,-1.8855443000793457,0.01196411345154047,-9.205188751220703
1759820870108337700,357.3913376464844,-0.26560330390930176,3.7112679481506348,-11.866007804870605
1759820870110773800,357.39377368164065,4.058227062225342,5.764309883117676,-12.952348709106445
1759820870113209900,357.3962099609375,7.2335028648376465,4.273581027984619,-12.445070266723633
1759820870115646000,357.39864599609376,2.809173822402954,1.911865234375,-12.122039794921875
1759820870118082000,357.40108203125,-0.5575276613235474,0.7776673436164856,-11.863615036010742
1759820870120518100,357.40351806640626,2.9718856811523438,1.4787644147872925,-11.35633659362793
1759820870122954200,357.40595434570315,6.123233318328857,3.555734395980835,-11.578868865966797
1759820870125390300,357.4083903808594,4.091726779937744,4.213760852813721,-11.310873031616211
1759820870127826400,357.41082641601565,0.34695929288864136,3.4887354373931885,-9.956535339355469
1759820870130262500,357.4132624511719,0.01196411345154047,2.3952155113220215,-8.444271087646484
1759820870132698600,357.41569873046876,0.5599204897880554,2.1918256282806396,-8.063812255859375
1759820870135134700,357.418134765625,0.42352959513664246,3.7328033447265625,-8.609375953674316
1759820870137570800,357.42057080078126,-1.4021940231323242,6.252445697784424,-9.533005714416504
1759820870140007000,357.4230068359375,-3.610769271850586,5.335994720458984,-8.94676399230957
1759820870142443000,357.4254431152344,-3.955335855484009,2.682354211807251,-7.678567886352539
1759820870144879000,357.42787915039065,-5.000999450683594,1.4189438819885254,-7.970492362976074
1759820870147315500,357.4303154296875,-4.400400638580322,3.242274761199951,-9.20279598236084
1759820870149751600,357.43275146484376,-3.28773832321167,6.123233318328857,-10.341779708862305
1759820870152187600,357.43518774414065,0.8733802437782288,6.721438884735107,-10.736595153808594
1759820870154623700,357.43762377929687,3.5988051891326904,4.883750915527344,-11.387442588806152
1759820870157059800,357.44005981445315,0.02632104977965355,2.744567632675171,-12.205788612365723
1759820870159496000,357.4424958496094,-0.7058826684951782,1.3351950645446777,-11.614761352539062
1759820870161932000,357.44493212890626,3.081955671310425,0.5742774605751038,-9.913464546203613
1759820870164368100,357.4473681640625,2.723032236099243,2.2468605041503906,-9.798608779907227
1759820870166804200,357.44980419921876,1.0001999139785767,3.0077781677246094,-9.853643417358398
1759820870169240300,357.452240234375,2.967100143432617,2.825923442840576,-9.186046600341797
1759820870171676400,357.45467651367187,4.938786029815674,1.9932212829589844,-9.090332984924316
1759820870174112500,357.45711254882815,3.2997024059295654,0.9355936646461487,-9.193224906921387
1759820870176548600,357.4595485839844,1.5960127115249634,0.698704183101654,-8.444271087646484
1759820870178984700,357.46198461914065,-1.4333007335662842,1.9932212829589844,-8.185846328735352
1759820870181420800,357.4644208984375,-3.3403804302215576,1.919043779373169,-7.917850017547607
1759820870183857000,357.46685693359376,-0.14117653667926788,1.1485549211502075,-7.513463020324707
1759820870186293000,357.46929296875,-0.17946170270442963,2.7397818565368652,-8.82233715057373
1759820870188729000,357.47172900390626,-0.8614161610603333,4.488935470581055,-10.176674842834473
1759820870191165200,357.47416528320315,-0.23210379481315613,4.6061835289001465,-10.176674842834473
1759820870193601300,357.47660131835937,-0.7776673436164856,3.2446675300598145,-9.80100154876709
1759820870196037400,357.47903735351565,-2.4646072387695312,2.218146562576294,-10.246066093444824
1759820870198473500,357.4814733886719,-3.290131092071533,2.1200408935546875,-11.557332992553711
1759820870200909600,357.48390966796876,-0.8662018179893494,1.6271194219589233,-11.631510734558105
1759820870203345700,357.486345703125,0.8973084688186646,2.287538528442383,-11.320444107055664
1759820870205781800,357.48878173828126,1.3088740110397339,2.6273193359375,-11.514262199401855
1759820870208217900,357.4912177734375,3.1992039680480957,2.50289249420166,-11.425727844238281
1759820870210654000,357.49365405273437,3.900300979614258,1.9334007501602173,-11.078768730163574
1759820870213090300,357.49609033203126,3.603590965270996,1.6893328428268433,-10.581061363220215
1759820870215526400,357.4985263671875,3.672982692718506,0.8063812255859375,-9.93260669708252
1759820870217962500,357.50096240234376,2.5220351219177246,0.34695929288864136,-9.31047248840332
1759820870220398600,357.50339868164065,2.8761727809906006,2.289931297302246,-8.95394229888916
1759820870222834700,357.50583471679687,1.4715858697891235,3.2207393646240234,-9.006584167480469
1759820870225270800,357.50827075195315,-4.240081787109375,2.957528829574585,-9.198010444641113
1759820870227707000,357.51070678710937,-4.47697114944458,0.6340979933738708,-8.48734188079834
1759820870230143000,357.51314306640626,0.4426721930503845,-0.24406790733337402,-8.420342445373535
1759820870232579000,357.5155791015625,-0.6436693072319031,2.4335005283355713,-10.262816429138184
1759820870235015200,357.51801513671876,-3.3858439922332764,4.185046672821045,-11.447263717651367
1759820870237451300,357.520451171875,-2.9934210777282715,2.2779672145843506,-11.018948554992676
1759820870239887400,357.52288745117187,-2.768495798110962,-0.16749759018421173,-10.920842170715332
1759820870242323500,357.52532348632815,-2.6775684356689453,1.5337992906570435,-12.409177780151367
1759820870244759600,357.52775952148437,-0.24167509377002716,4.271188259124756,-13.770694732666016
1759820870247195600,357.53019555664065,3.091526746749878,4.328616142272949,-13.40698528289795
1759820870249631700,357.5326318359375,3.869194269180298,2.4885356426239014,-12.41396427154541
1759820870252067800,357.53506787109376,3.988835334777832,1.794616937637329,-11.94736385345459
1759820870254504000,357.53750390625,4.357329845428467,2.5124638080596924,-11.397014617919922
1759820870256940000,357.53993994140626,5.247459888458252,3.4002010822296143,-10.590633392333984
1759820870259376000,357.54237622070315,3.053241729736328,2.988635540008545,-9.834501266479492
1759820870261812200,357.54481225585937,-1.4428720474243164,1.1748759746551514,-8.863015174865723
1759820870264248300,357.54724829101565,-2.816352367401123,-0.11485548317432404,-7.635497093200684
1759820870266684400,357.54968432617187,-1.5337992906570435,-0.08853443711996078,-6.8243303298950195
1759820870269120500,357.55212060546876,-0.8279166221618652,1.0959128141403198,-6.252445697784424
1759820870271556600,357.554556640625,-0.016749758273363113,2.8139593601226807,-6.197410583496094
1759820870273993000,357.55699291992187,-1.7443677186965942,3.895515203475952,-7.295716285705566
1759820870276429000,357.55942895507815,-5.398207664489746,2.7589244842529297,-8.334200859069824
1759820870278865200,357.561865234375,-2.940778970718384,-0.10049854964017868,-8.037490844726562
1759820870281301200,357.56430126953126,0.2105683982372284,0.4163511395454407,-8.504091262817383
1759820870283737300,357.5667373046875,-0.9954141974449158,3.7710886001586914,-9.934999465942383
1759820870286173400,357.56917333984376,-0.7561319470405579,4.72582483291626,-10.052248001098633
1759820870288609500,357.57160961914065,-0.6029912829399109,2.933600664138794,-9.365508079528809
1759820870291045600,357.57404565429687,0.49292147159576416,0.760917603969574,-9.28893756866455
1759820870293481700,357.57648168945315,1.4380863904953003,0.8063812255859375,-10.6624174118042
1759820870295917800,357.57891772460937,1.7156537771224976,2.0482561588287354,-11.667403221130371
1759820870298354000,357.58135400390626,3.7423746585845947,2.445464849472046,-10.39202880859375
1759820870300790000,357.5837900390625,2.2205393314361572,1.3615161180496216,-9.035298347473145
1759820870303226000,357.58622607421876,-0.605384111404419,0.30149564146995544,-9.032905578613281
1759820870305662200,357.588662109375,0.45224347710609436,1.2586246728897095,-9.748359680175781
1759820870308098300,357.59109838867187,2.2396819591522217,2.555534601211548,-10.683953285217285
1759820870310534400,357.59353442382815,1.3351950645446777,2.9479575157165527,-11.382657051086426
1759820870312970500,357.59597045898437,-2.878565549850464,2.6608188152313232,-11.624332427978516
1759820870315406600,357.59840649414065,-3.775874137878418,1.2562319040298462,-10.497312545776367
1759820870317842700,357.6008427734375,-1.0145567655563354,1.2251251935958862,-9.473184585571289
1759820870320278800,357.60327880859376,-0.9475577473640442,3.019742250442505,-10.265209197998047
1759820870322715000,357.60571484375,-1.2346965074539185,4.204189300537109,-11.09073257446289
1759820870325151000,357.60815087890626,-1.672582983970642,4.359723091125488,-10.561919212341309
1759820870327587000,357.61058715820315,-2.194218397140503,3.4504501819610596,-8.982656478881836
1759820870330023200,357.61302319335937,-2.012363910675049,2.392822742462158,-7.621140003204346
1759820870332459300,357.61545922851565,-3.273381471633911,1.7252250909805298,-7.511070251464844
1759820870334895400,357.61789526367187,-1.8352949619293213,1.887937068939209,-7.786244869232178
1759820870337331500,357.62033154296876,1.6941183805465698,2.7421748638153076,-7.573283672332764
1759820870339767800,357.62276782226564,1.430907964706421,3.689732551574707,-7.389036178588867
1759820870342204000,357.62520385742187,-1.0145567655563354,3.4432718753814697,-7.692924976348877
1759820870344640000,357.62763989257815,-0.2273181527853012,0.8949156403541565,-7.724031448364258
1759820870347076000,357.630076171875,0.016749758273363113,-0.13639089465141296,-7.932207107543945
1759820870349512200,357.63251220703125,-0.9954141974449158,1.526620864868164,-8.772088050842285
1759820870351948300,357.6349482421875,0.9882357716560364,2.3330020904541016,-8.941978454589844
1759820870354384400,357.63738427734376,0.9930213689804077,2.163111686706543,-9.324830055236816
1759820870356820500,357.63982055664064,-1.648654818534851,1.4691931009292603,-10.088140487670898
1759820870359256600,357.64225659179687,-2.0673987865448,0.5647061467170715,-10.198209762573242
1759820870361692700,357.64469262695314,-0.9379864931106567,0.48574298620224,-10.02592658996582
1759820870364128800,357.64712866210937,0.1866401731967926,1.7802600860595703,-10.387243270874023
1759820870366564900,357.64956494140625,2.115255117416382,3.610769271850586,-11.176874160766602
1759820870369001000,357.6520009765625,2.124826431274414,4.816751956939697,-12.0335054397583
1759820870371437000,357.65443701171876,1.4141582250595093,3.792623996734619,-12.160325050354004
1759820870373873200,357.656873046875,0.6101697683334351,2.4885356426239014,-11.662617683410645
1759820870376309200,357.65930932617186,-0.8949156403541565,2.7014968395233154,-11.119446754455566
1759820870378745300,357.66174536132814,0.5072783827781677,4.680361270904541,-10.6624174118042
1759820870381181400,357.66418139648437,2.7972097396850586,6.331408500671387,-10.638489723205566
1759820870383617500,357.66661743164065,1.9286150932312012,5.781059741973877,-10.619346618652344
1759820870386053600,357.6690537109375,-1.2179467678070068,4.618147850036621,-10.315458297729492
1759820870388489700,357.67148974609376,-4.563112735748291,2.720639228820801,-9.013762474060059
1759820870390925800,357.67392578125,-3.7232320308685303,1.5984054803848267,-7.444071292877197
1759820870393362000,357.67636181640626,-1.6893328428268433,1.9908283948898315,-7.204789161682129
1759820870395798000,357.67879809570314,-2.526820659637451,4.091726779937744,-8.135597229003906
1759820870398234000,357.68123413085937,-0.38285163044929504,4.735395908355713,-8.23848819732666
1759820870400670200,357.68367016601565,-1.2586246728897095,3.373879909515381,-7.800601959228516
1759820870403106600,357.6861064453125,-2.146361827850342,1.5912270545959473,-7.8795647621154785
1759820870405542700,357.68854272460936,-2.4837498664855957,1.332802176475525,-8.757730484008789
1759820870407978800,357.69097875976564,-0.11724831163883209,2.730210542678833,-9.619147300720215
1759820870410414800,357.69341479492186,1.6366907358169556,4.247260093688965,-10.317851066589355
1759820870412851000,357.69585083007814,0.49292147159576416,4.646861553192139,-10.657631874084473
1759820870415287000,357.698287109375,0.9954141974449158,4.216153621673584,-10.688738822937012
1759820870417723100,357.70072314453125,2.3497519493103027,3.8428730964660645,-10.597811698913574
1759820870420159200,357.7031591796875,0.8638089895248413,4.0797624588012695,-10.846665382385254
1759820870422595300,357.70559521484375,-1.8113667964935303,3.8763725757598877,-10.703095436096191
1759820870425031400,357.70803149414064,-2.242074728012085,3.2135608196258545,-9.896714210510254
1759820870427467500,357.71046752929686,-2.871387243270874,1.9621145725250244,-9.375079154968262
1759820870429903600,357.71290356445314,-2.132004976272583,1.1988041400909424,-9.047262191772461
1759820870432339700,357.71533959960936,-1.3208380937576294,1.794616937637329,-9.037691116333008
1759820870434775800,357.71777587890625,-0.9619147181510925,2.2301106452941895,-8.851051330566406
1759820870437212000,357.7202119140625,-0.7680960893630981,1.6773686408996582,-8.57348346710205
1759820870439648000,357.72264794921875,-1.191625714302063,0.7872386574745178,-8.650053977966309
1759820870442084000,357.725083984375,-1.8759729862213135,0.43549370765686035,-8.583054542541504
1759820870444520200,357.72752026367186,-2.108076810836792,0.44027936458587646,-8.300702095031738
1759820870446956300,357.72995629882814,0.9308080077171326,0.6149554252624512,-7.8795647621154785
1759820870449392400,357.73239233398436,4.364508628845215,1.0648061037063599,-7.903493404388428
1759820870451828500,357.73482836914064,3.634697675704956,1.526620864868164,-8.204988479614258
1759820870454264600,357.7372646484375,2.4287149906158447,1.7802600860595703,-8.00638484954834
1759820870456700700,357.73970068359375,1.9884356260299683,1.6654045581817627,-7.45364236831665
1759820870459136800,357.74213671875,0.09092725813388824,1.2299108505249023,-7.487142086029053
1759820870461572900,357.74457275390625,-1.5960127115249634,1.0001999139785767,-7.946564197540283
1759820870464009000,357.74700903320314,-0.7657032608985901,1.4213366508483887,-8.518448829650879
1759820870466445000,357.74944506835936,-1.6151553392410278,2.524427890777588,-9.475577354431152
1759820870468881200,357.75188110351564,-4.388436794281006,2.8929226398468018,-10.159924507141113
1759820870471317500,357.7543173828125,-3.22552490234375,2.610569477081299,-10.449456214904785
1759820870473753600,357.75675366210936,-0.33738797903060913,2.7565317153930664,-10.894521713256836
1759820870476189700,357.75918969726564,-1.4835500717163086,3.665804386138916,-11.956934928894043
1759820870478625500,357.76162548828125,-2.586641311645508,3.957728624343872,-12.68435287475586
1759820870481062000,357.76406176757814,-2.4406790733337402,3.404986619949341,-12.75613784790039
1759820870483498000,357.766498046875,-2.258824586868286,2.9383862018585205,-12.703495025634766
1759820870485934000,357.76893408203125,-1.8855443000793457,3.19441819190979,-12.849457740783691
1759820870488370200,357.7713701171875,0.38763725757598877,3.5772697925567627,-13.00499153137207
1759820870490806300,357.77380615234375,2.383251428604126,2.9240293502807617,-12.80160140991211
1759820870493242400,357.77624243164064,-0.3206382393836975,1.7252250909805298,-12.122039794921875
1759820870495678500,357.77867846679686,-1.6773686408996582,0.8925228714942932,-11.251051902770996
1759820870498114600,357.78111450195314,0.4139583110809326,1.1030912399291992,-10.336994171142578
1759820870500550700,357.78355053710936,-0.18903298676013947,1.9764715433120728,-10.145567893981934
1759820870502986800,357.78598681640625,0.31345975399017334,2.4717857837677,-10.14317512512207
1759820870505422800,357.7884228515625,1.3471591472625732,2.6297121047973633,-9.872786521911621
1759820870507859000,357.79085888671875,-0.7034898400306702,3.3547372817993164,-9.65503978729248
1759820870510295000,357.793294921875,-0.3445664644241333,3.005385160446167,-8.848658561706543
1759820870512731100,357.79573120117186,-1.6199408769607544,2.5459632873535156,-8.14516830444336
1759820870515167200,357.79816723632814,-4.089334011077881,2.4741785526275635,-8.173882484436035
1759820870517603300,357.80060327148436,-3.682554006576538,1.9094724655151367,-7.714460372924805
1759820870520039400,357.80303930664064,-3.799802303314209,2.139183521270752,-7.240681171417236
1759820870522475500,357.8054755859375,-4.9363932609558105,2.108076810836792,-7.04925537109375
1759820870524911600,357.80791162109375,-5.051248550415039,1.423729419708252,-6.836294174194336
1759820870527347700,357.81034765625,-3.814159393310547,0.8542376756668091,-6.625725746154785
1759820870529783800,357.81278369140625,-1.6701902151107788,1.00259268283844,-6.728617191314697
1759820870532220000,357.81521997070314,0.8303094506263733,1.6701902151107788,-7.269395351409912
1759820870534656000,357.81765600585936,-0.031106693670153618,1.9070796966552734,-8.197810173034668
1759820870537092000,357.82009204101564,-1.5984054803848267,0.8662018179893494,-8.367700576782227
1759820870539528200,357.82252807617186,-1.5672988891601562,-0.02871387079358101,-8.300702095031738
1759820870541964300,357.82496435546875,-1.0600204467773438,0.05503492057323456,-8.798408508300781
1759820870544400400,357.827400390625,0.6771687865257263,0.8949156403541565,-9.817750930786133
1759820870546836700,357.82983666992186,2.337787628173828,2.148754835128784,-11.076375961303711
1759820870549272800,357.83227294921875,1.3950155973434448,2.8666014671325684,-11.827722549438477
1759820870551709000,357.834708984375,-0.882951557636261,2.400001049041748,-11.732009887695312
1759820870554145000,357.83714501953125,-0.9523434042930603,1.828116536140442,-11.286944389343262
1759820870556581000,357.8395810546875,-2.311466693878174,2.8211379051208496,-11.734402656555176
1759820870559017200,357.84201733398436,-3.1106693744659424,4.158725738525391,-12.287144660949707
1759820870561453300,357.84445336914064,-1.0265209674835205,3.5509488582611084,-11.985648155212402
1759820870563889400,357.84688940429686,-1.0959128141403198,2.8139593601226807,-11.662617683410645
1759820870566325500,357.84932543945314,-2.806781053543091,2.641676187515259,-11.571690559387207
1759820870568761600,357.85176171875,-2.837887763977051,2.3976082801818848,-10.73420238494873
1759820870571197700,357.85419775390625,-1.978864312171936,2.3856441974639893,-9.92542839050293
1759820870573633800,357.8566337890625,-1.368694543838501,2.0338993072509766,-9.602396965026855
1759820870576070000,357.85906982421875,-1.7754744291305542,1.8472590446472168,-9.554540634155273
1759820870578506000,357.86150610351564,-1.2131611108779907,1.246660590171814,-9.042476654052734
1759820870580942000,357.86394213867186,-0.10049854964017868,0.849452018737793,-8.197810173034668
1759820870583378200,357.86637817382814,1.2299108505249023,0.849452018737793,-7.956135272979736
1759820870585814300,357.86881420898436,2.7517459392547607,1.2323036193847656,-8.23130989074707
1759820870588250400,357.87125048828125,4.462614059448242,2.7804598808288574,-8.537590980529785
1759820870590686500,357.8736865234375,3.280559778213501,3.7878382205963135,-8.48734188079834
1759820870593122600,357.87612255859375,0.7872386574745178,3.266202926635742,-7.917850017547607
1759820870595558700,357.87855859375,-1.770688772201538,2.2229323387145996,-7.635497093200684
1759820870597994800,357.88099487304686,-4.390829563140869,1.1413763761520386,-7.668996810913086
1759820870600430800,357.88343090820314,-3.82373046875,1.5122638940811157,-7.910671710968018
1759820870602867000,357.88586694335936,-2.7900311946868896,2.586641311645508,-8.37966537475586
1759820870605303000,357.88830297851564,-2.909672260284424,3.641875982284546,-8.700303077697754
1759820870607739100,357.8907392578125,-2.416750907897949,3.2350962162017822,-8.793622970581055
1759820870610175200,357.89317529296875,-2.2301106452941895,2.122433662414551,-8.918049812316895
1759820870612611600,357.89561157226564,-2.7589244842529297,2.273181438446045,-9.449256896972656
1759820870615047700,357.89804760742186,-3.077169895172119,2.5196423530578613,-9.927821159362793
1759820870617483800,357.90048388671875,-0.5479564070701599,1.5984054803848267,-9.573683738708496
1759820870619920000,357.902919921875,1.9381862878799438,1.5625132322311401,-9.698110580444336
1759820870622356000,357.90535595703125,2.878565549850464,2.641676187515259,-10.50927734375
1759820870624792000,357.9077919921875,4.666004180908203,2.6153552532196045,-10.511670112609863
1759820870627228200,357.91022827148436,3.297309637069702,1.4117653369903564,-9.9469633102417
1759820870629664300,357.91266430664064,1.0145567655563354,1.2681959867477417,-9.710074424743652
1759820870632100400,357.91510034179686,0.44027936458587646,1.8089739084243774,-9.410971641540527
1759820870634536400,357.91753637695314,2.2540390491485596,2.6703901290893555,-8.788837432861328
1759820870636972500,357.91997265625,-0.763310432434082,3.098705291748047,-8.657232284545898
1759820870639408600,357.92240869140625,-2.8498518466949463,3.2470602989196777,-8.841479301452637
1759820870641844700,357.9248447265625,-1.28255295753479,2.555534601211548,-8.72901725769043
1759820870644280800,357.92728076171875,-1.2897313833236694,3.5198421478271484,-8.949156761169434
1759820870646717000,357.92971704101564,-2.682354211807251,5.429314613342285,-9.492327690124512
1759820870649153000,357.93215307617186,-1.6366907358169556,5.706881999969482,-9.44447135925293
1759820870651589000,357.93458911132814,-1.8759729862213135,4.785645484924316,-9.34157943725586
1759820870654025200,357.93702514648436,-5.584847927093506,4.029513359069824,-9.68375301361084
1759820870656461300,357.93946142578125,-5.656632900238037,2.785245656967163,-9.588040351867676
1759820870658897400,357.9418974609375,-1.9405791759490967,2.3545374870300293,-9.518648147583008
1759820870661333500,357.94433349609375,-0.9332008361816406,3.500699520111084,-10.65523910522461
1759820870663769600,357.94676953125,-1.0121639966964722,3.1824541091918945,-11.267802238464355
1759820870666205700,357.94920581054686,0.34217363595962524,1.0552347898483276,-10.65523910522461
1759820870668641800,357.95164184570314,-0.19142581522464752,0.10049854964017868,-10.482955932617188
1759820870671078000,357.95407788085936,-1.7587246894836426,0.1746760457754135,-10.774880409240723
1759820870673514000,357.95651391601564,1.191625714302063,-0.12681959569454193,-10.528419494628906
1759820870675950000,357.9589501953125,4.34536600112915,0.46420758962631226,-10.593026161193848
1759820870678386400,357.96138647460936,3.146561861038208,1.698904037475586,-11.710474014282227
1759820870680822500,357.96382250976563,2.6703901290893555,1.7371892929077148,-12.20339584350586
1759820870683258600,357.96625854492186,1.7060825824737549,0.9499505758285522,-11.562119483947754
1759820870685694700,357.96869482421874,1.0456634759902954,2.0195422172546387,-10.593026161193848
1759820870688130800,357.971130859375,2.0985054969787598,3.775874137878418,-10.272387504577637
1759820870690567000,357.97356689453125,1.9836499691009521,4.455435752868652,-10.408778190612793
1759820870693003000,357.9760029296875,-2.045863389968872,4.1491546630859375,-10.6025972366333
1759820870695439000,357.97843920898435,-5.161318302154541,2.7517459392547607,-9.848857879638672
1759820870697875200,357.98087524414063,-4.1347975730896,2.084148406982422,-8.659625053405762
1759820870700311300,357.98331127929686,-1.7802600860595703,3.0484559535980225,-8.111668586730957
1759820870702747400,357.98574731445314,-0.5240281820297241,4.809573650360107,-8.360522270202637
1759820870705183500,357.98818359375,-2.68953275680542,4.443471431732178,-8.451449394226074
1759820870707619600,357.99061962890624,-3.9457645416259766,2.5220351219177246,-7.939385414123535
1759820870710055700,357.9930556640625,-4.587040901184082,0.5264210104942322,-7.759923934936523
1759820870712491800,357.99549169921875,-3.7663028240203857,0.13639089465141296,-8.334200859069824
1759820870714927900,357.99792797851563,-1.275374412536621,1.129412293434143,-9.281759262084961
1759820870717364000,358.00036401367186,2.1774685382843018,2.148754835128784,-9.906285285949707
1759820870719800000,358.00280004882814,3.7567315101623535,1.8400806188583374,-10.171889305114746
1759820870722236200,358.00523608398436,2.469393014907837,1.2658032178878784,-10.432706832885742
1759820870724672300,358.00767236328124,0.02392822690308094,0.6867401003837585,-10.521241188049316
1759820870727108400,358.0101083984375,0.914058268070221,0.4163511395454407,-10.200602531433105
1759820870729544400,358.01254443359375,1.730010747909546,0.8327022790908813,-10.325029373168945
1759820870731980500,358.01498046875,2.7493531703948975,1.557727575302124,-10.935199737548828
1759820870734416600,358.01741674804686,2.115255117416382,2.053041934967041,-11.282158851623535
1759820870736852700,358.01985278320313,-1.4333007335662842,1.9357935190200806,-10.808380126953125
1759820870739288800,358.02228881835936,-2.172683000564575,0.5335994362831116,-9.477970123291016
1759820870741725000,358.02472485351564,-2.7972097396850586,-0.07178468257188797,-9.248259544372559
1759820870744161000,358.0271611328125,-3.8835511207580566,0.5048855543136597,-9.992427825927734
1759820870746597400,358.02959741210935,-2.297109842300415,1.9716858863830566,-10.258030891418457
1759820870749033500,358.03203344726563,-0.13160525262355804,2.730210542678833,-9.65503978729248
1759820870751469600,358.03446948242185,0.9858429431915283,3.187239646911621,-9.456435203552246
1759820870753905700,358.03690576171874,-1.2897313833236694,3.2781670093536377,-10.332208633422852
1759820870756341800,358.039341796875,-2.462214469909668,2.172683000564575,-10.61695384979248
1759820870758777900,358.04177783203124,-0.9116654396057129,1.6630117893218994,-10.193424224853516
1759820870761214000,358.0442138671875,-0.5024927258491516,1.923829436302185,-10.021141052246094
1759820870763650000,358.04665014648435,0.7537391185760498,2.3736801147460938,-9.774680137634277
1759820870766086100,358.04908618164063,0.3278166949748993,2.469393014907837,-9.44447135925293
1759820870768522200,358.05152221679685,-0.20578274130821228,1.3830515146255493,-8.898907661437988
1759820870770958300,358.05395825195313,1.1030912399291992,0.8638089895248413,-8.417949676513672
1759820870773394400,358.05639453125,1.4931213855743408,1.8711873292922974,-8.528019905090332
1759820870775830500,358.05883056640624,1.490728497505188,2.0793628692626953,-8.271987915039062
1759820870778266600,358.0612666015625,0.0526420995593071,0.5479564070701599,-7.606783390045166
1759820870780702700,358.06370263671874,-2.526820659637451,-0.48813581466674805,-7.436892986297607
1759820870783138800,358.06613891601563,-3.4791641235351562,-0.08374879509210587,-7.549355506896973
1759820870785575000,358.06857495117185,-1.490728497505188,0.9523434042930603,-7.322037220001221
1759820870788011000,358.07101098632813,2.3306093215942383,1.222732424736023,-7.04207706451416
1759820870790447000,358.07344702148436,3.809373617172241,1.6701902151107788,-7.750352382659912
1759820870792883200,358.07588330078124,1.581655740737915,1.581655740737915,-8.666803359985352
1759820870795319300,358.0783193359375,-0.0933200865983963,0.5958128571510315,-8.367700576782227
1759820870797755400,358.08075537109374,-1.6582261323928833,-0.3565305769443512,-7.659425258636475
1759820870800191500,358.08319140625,-2.3808584213256836,-0.4977070987224579,-7.743174076080322
1759820870802627600,358.08562768554685,-2.7326035499572754,0.6245267391204834,-8.941978454589844
1759820870805063700,358.08806372070313,-1.6869399547576904,0.3852444589138031,-9.839286804199219
1759820870807499800,358.09049975585935,-0.34695929288864136,-0.5000999569892883,-9.934999465942383
1759820870809936000,358.09293579101563,-1.1102696657180786,-0.33020952343940735,-10.77248764038086
1759820870812372200,358.09537231445313,-0.6460621356964111,0.12921242415905,-11.586047172546387
1759820870814808300,358.09780834960935,1.2442678213119507,0.6556333899497986,-12.20339584350586
1759820870817244400,358.10024438476563,1.765903115272522,1.8113667964935303,-13.028919219970703
1759820870819680500,358.10268041992185,0.10049854964017868,3.0005996227264404,-13.694124221801758
1759820870822116600,358.10511669921874,-0.09092725813388824,3.3308091163635254,-13.636695861816406
1759820870824552700,358.107552734375,-0.5048855543136597,2.878565549850464,-13.387843132019043
1759820870826988800,358.10998876953124,-0.4833501875400543,2.0195422172546387,-13.081561088562012
1759820870829425000,358.1124248046875,-1.1653046607971191,2.100898265838623,-13.363914489746094
1759820870831861000,358.11486108398435,-0.6819544434547424,2.146361827850342,-12.90927791595459
1759820870834297000,358.11729711914063,-0.2632105052471161,2.462214469909668,-11.626725196838379
1759820870836733200,358.11973315429685,-0.39960137009620667,2.7493531703948975,-10.317851066589355
1759820870839169300,358.12216918945313,-1.3232308626174927,1.8735800981521606,-8.992227554321289
1759820870841605400,358.12460546875,-2.3641088008880615,0.9212366938591003,-7.798209190368652
1759820870844041500,358.12704150390624,-2.7182464599609375,1.4165509939193726,-7.465606689453125
1759820870846477600,358.1294775390625,-0.8685946464538574,1.9405791759490967,-6.865008354187012
1759820870848913700,358.13191357421874,2.242074728012085,3.4193434715270996,-5.946164131164551
1759820870851349800,358.13434985351563,1.1676974296569824,4.9531426429748535,-5.79063081741333
1759820870853785900,358.13678588867185,1.557727575302124,4.491328239440918,-5.481956481933594
1759820870856222000,358.13922192382813,0.8709874153137207,4.086941242218018,-5.513063430786133
1759820870858658000,358.14165795898435,-2.038684844970703,4.264009952545166,-5.675775527954102
1759820870861094100,358.14409423828124,-2.9288148880004883,4.536791801452637,-5.61116886138916
1759820870863530200,358.1465302734375,-4.627718925476074,4.211368083953857,-6.0610198974609375
1759820870865966300,358.14896630859374,-5.247459888458252,3.294916868209839,-7.051648139953613
1759820870868402400,358.15140234375,-5.13021183013916,3.0891339778900146,-8.781659126281738
1759820870870838500,358.15383862304685,-4.139583110809326,3.0340991020202637,-10.317851066589355
1759820870873274600,358.15627465820313,-1.6223337650299072,2.1822543144226074,-10.585846900939941
1759820870875710700,358.15871069335935,-1.734796404838562,2.2085752487182617,-10.99741268157959
1759820870878146800,358.16114672851563,-2.794816732406616,2.3330020904541016,-12.043076515197754
1759820870880583200,358.1635832519531,-0.8039883971214294,1.7515461444854736,-12.52164077758789
1759820870883019300,358.16601928710935,1.1222338676452637,0.7345965504646301,-12.75613784790039
1759820870885455400,358.16845532226563,2.3976082801818848,0.7872386574745178,-13.40698528289795
1759820870887891500,358.17089135742185,3.6323046684265137,1.8544375896453857,-14.12243938446045
1759820870890327600,358.17332763671874,5.481956481933594,2.4119651317596436,-13.555339813232422
1759820870892763600,358.175763671875,5.2737812995910645,1.2394821643829346,-11.578868865966797
1759820870895199700,358.17819970703124,3.5461630821228027,0.24885354936122894,-9.626325607299805
1759820870897635800,358.1806357421875,0.25363919138908386,1.5361921787261963,-9.238688468933105
1759820870900072000,358.18307202148435,-1.1629117727279663,2.792423963546753,-8.872586250305176
1759820870902508000,358.18550805664063,0.3445664644241333,2.974278450012207,-7.499105930328369
1759820870904944000,358.18794409179685,-1.129412293434143,3.2470602989196777,-6.510870456695557
1759820870907380200,358.19038012695313,-3.603590965270996,4.046263217926025,-5.9509501457214355
1759820870909816300,358.19281640625,-3.2853455543518066,4.321437835693359,-5.450850009918213
1759820870912252400,358.19525244140624,-3.3475589752197266,4.66361141204834,-5.709274768829346
1759820870914688500,358.1976884765625,-5.965306758880615,5.309673309326172,-6.604190349578857
1759820870917124600,358.20012451171874,-6.245266914367676,4.73300313949585,-6.946363925933838
1759820870919560700,358.2025607910156,-7.4464640617370605,3.4169507026672363,-7.300501823425293
1759820870921996800,358.20499682617185,-8.181060791015625,2.3641088008880615,-8.030312538146973
1759820870924433000,358.20743286132813,-5.233103275299072,1.856830358505249,-8.93958568572998
1759820870926869000,358.20986889648435,-0.016749758273363113,2.864208698272705,-10.133604049682617
1759820870929305000,358.21230517578124,4.60857629776001,4.864608287811279,-11.784651756286621
1759820870931741200,358.2147412109375,5.776273727416992,5.252245903015137,-12.885350227355957
1759820870934177300,358.21717724609374,3.5772697925567627,3.6634113788604736,-12.789636611938477
1759820870936613400,358.21961328125,1.6151553392410278,1.7252250909805298,-11.621939659118652
1759820870939049500,358.22204956054685,1.2011969089508057,1.2418749332427979,-10.526026725769043
1759820870941485600,358.22448559570313,2.0195422172546387,1.6845471858978271,-9.906285285949707
1759820870943921700,358.22692163085935,3.1034910678863525,2.644068956375122,-10.097711563110352
1759820870946357800,358.22935766601563,2.7349963188171387,2.249253273010254,-10.195816993713379
1759820870948794000,358.2317941894531,1.552941918373108,1.5098711252212524,-9.186046600341797
1759820870951230200,358.23423022460935,-0.0933200865983963,1.184447169303894,-7.575676441192627
1759820870953666300,358.2366662597656,-2.823530673980713,1.129412293434143,-6.355337142944336
1759820870956102400,358.23910229492185,-4.979464054107666,1.581655740737915,-6.058627128601074
1759820870958538500,358.24153857421874,-6.049055576324463,1.5912270545959473,-6.049055576324463
1759820870960974600,358.243974609375,-5.493920803070068,1.1940184831619263,-5.7786664962768555
1759820870963410700,358.24641064453124,-3.680161237716675,1.6199408769607544,-5.804987907409668
1759820870965846800,358.2488466796875,-1.6654045581817627,3.115455150604248,-6.295516490936279
1759820870968283000,358.25128295898435,0.8901300430297852,4.115654945373535,-6.695117950439453
1759820870970719000,358.2537189941406,1.6247265338897705,3.9146578311920166,-6.97986364364624
1759820870973155000,358.25615502929685,1.069591760635376,2.60339093208313,-6.853044033050537
1759820870975591200,358.2585910644531,0.3445664644241333,1.6701902151107788,-6.269195556640625
1759820870978027300,358.26102734375,-0.13639089465141296,1.7874385118484497,-5.6590256690979
1759820870980463400,358.26346337890624,-0.8685946464538574,2.3090739250183105,-5.465207099914551
1759820870982899500,358.2658994140625,0.4331009089946747,2.297109842300415,-5.706881999969482
1759820870985335600,358.26833544921874,1.1126625537872314,1.8999011516571045,-6.087340831756592
1759820870987771600,358.2707717285156,-0.2153540402650833,1.3232308626174927,-6.223731517791748
1759820870990207700,358.27320776367185,0.2919243574142456,1.3615161180496216,-6.273981094360352
1759820870992643800,358.2756437988281,-0.9571290612220764,1.397408366203308,-6.652047157287598
1759820870995080000,358.27807983398435,-1.730010747909546,2.9048867225646973,-7.987242221832275
1759820870997516000,358.28051611328124,-2.531606435775757,3.7016966342926025,-9.44447135925293
1759820870999952100,358.2829521484375,-3.682554006576538,3.4983067512512207,-10.28195858001709
1759820871002388200,358.28538818359374,-2.691925525665283,3.538984775543213,-11.263015747070312
1759820871004824300,358.28782421875,-1.8616160154342651,4.613361835479736,-12.88774299621582
1759820871007260400,358.29026049804685,-1.2729816436767578,4.883750915527344,-13.856836318969727
1759820871009696500,358.2926965332031,-0.7489534616470337,4.840680122375488,-14.151153564453125
1759820871012132600,358.29513256835935,-1.2203395366668701,4.95074987411499,-14.43350601196289
1759820871014568700,358.29756860351563,-0.48574298620224,4.60139799118042,-14.330615043640137
1759820871017005000,358.3000051269531,0.25363919138908386,4.302295207977295,-14.167902946472168
1759820871019441200,358.3024411621094,-0.397208571434021,4.462614059448242,-14.790037155151367
1759820871021877200,358.3048771972656,0.7537391185760498,3.6610186100006104,-14.677574157714844
1759820871024313000,358.30731298828124,1.2323036193847656,2.799602508544922,-13.804193496704102
1759820871026749200,358.3097492675781,-1.3615161180496216,2.2540390491485596,-12.636496543884277
1759820871029185500,358.312185546875,-0.5144568681716919,1.643869161605835,-11.126625061035156
1759820871031621600,358.31462158203124,2.9623143672943115,1.5840486288070679,-10.14317512512207
1759820871034057700,358.3170576171875,2.6488547325134277,3.0077781677246094,-10.717453002929688
1759820871036493800,358.3194938964844,1.0193424224853516,3.6634113788604736,-10.794022560119629
1759820871038930000,358.3219299316406,0.03349951654672623,1.6534404754638672,-8.997013092041016
1759820871041366000,358.32436596679685,-1.4213366508483887,0.02632104977965355,-7.424928665161133
1759820871043802000,358.3268020019531,-2.0673987865448,-0.45224347710609436,-7.326822757720947
1759820871046238200,358.32923828125,-0.02632104977965355,0.9667003750801086,-7.903493404388428
1759820871048674300,358.33167431640624,-0.8327022790908813,2.6321048736572266,-7.977670669555664
1759820871051110400,358.3341103515625,-1.3543375730514526,2.8115665912628174,-7.118647575378418
1759820871053546500,358.33654638671874,-1.648654818534851,1.7371892929077148,-6.573083877563477
1759820871055982600,358.3389826660156,-3.4911282062530518,0.9978070259094238,-7.247859954833984
1759820871058418700,358.34141870117185,-2.3162522315979004,1.9884356260299683,-8.059026718139648
1759820871060854800,358.3438547363281,0.2679961323738098,3.201596736907959,-8.458627700805664
1759820871063291000,358.34629077148435,1.3902299404144287,2.8426733016967773,-8.427521705627441
1759820871065727000,358.34872705078124,0.4139583110809326,2.093719720840454,-8.796015739440918
1759820871068163000,358.3511630859375,-3.139383316040039,1.7156537771224976,-9.822537422180176
1759820871070599200,358.35359912109374,-2.967100143432617,0.7728816866874695,-9.980463027954102
1759820871073035300,358.35603515625,-1.0360921621322632,0.49292147159576416,-9.982855796813965
1759820871075471400,358.3584714355469,0.16031911969184875,1.6773686408996582,-10.944770812988281
1759820871077907500,358.3609074707031,2.2133610248565674,3.074777126312256,-12.394821166992188
1759820871080343600,358.36334350585935,1.3950155973434448,2.6177480220794678,-13.308879852294922
1759820871082779600,358.3657795410156,-2.486142635345459,0.5048855543136597,-12.827921867370605
1759820871085215700,358.3682158203125,-1.9884356260299683,-0.7250252366065979,-11.942577362060547
1759820871087651800,358.37065185546874,0.16271193325519562,0.6819544434547424,-12.270394325256348
1759820871090088000,358.373087890625,1.825723648071289,3.9146578311920166,-13.686945915222168
1759820871092524000,358.37552392578124,3.1345977783203125,4.910071849822998,-14.029119491577148
1759820871094960000,358.3779602050781,1.246660590171814,3.1968109607696533,-13.12702465057373
1759820871097396500,358.380396484375,-1.3256237506866455,1.8616160154342651,-12.258430480957031
1759820871099832600,358.38283251953123,-0.9284151792526245,1.5840486288070679,-11.46401309967041
1759820871102268700,358.3852685546875,1.1365907192230225,2.4358935356140137,-11.081161499023438
1759820871104704800,358.3877048339844,-1.1581261157989502,3.7495529651641846,-11.186446189880371
1759820871107140900,358.3901408691406,-2.5052852630615234,2.6321048736572266,-10.176674842834473
1759820871109577000,358.3925769042969,-1.6654045581817627,0.7513462901115417,-8.839086532592773
1759820871112013000,358.3950129394531,-3.1202406883239746,0.3924229145050049,-8.654839515686035
1759820871114449200,358.39744921875,-2.368894338607788,1.0001999139785767,-8.63330364227295
1759820871116885200,358.39988525390623,1.0193424224853516,1.428515076637268,-8.49452018737793
1759820871119321300,358.4023212890625,0.6340979933738708,1.6462619304656982,-8.872586250305176
1759820871121757400,358.40475732421874,-2.943171739578247,0.5551348328590393,-8.915657043457031
1759820871124193500,358.4071936035156,-3.077169895172119,-1.3495519161224365,-8.449056625366211
1759820871126629600,358.4096296386719,-0.7058826684951782,-1.8424733877182007,-8.516056060791016
1759820871129065700,358.4120656738281,1.2490534782409668,0.4139583110809326,-9.652647018432617
1759820871131501800,358.4145017089844,4.2831525802612305,2.352144718170166,-10.351350784301758
1759820871133938000,358.41693798828123,5.800201892852783,2.610569477081299,-10.224531173706055
1759820871136374000,358.4193740234375,2.7972097396850586,1.9621145725250244,-10.269994735717773
1759820871138810000,358.42181005859373,0.05742774158716202,1.1772687435150146,-10.559526443481445
1759820871141246200,358.42424609375,-0.9954141974449158,1.2945170402526855,-10.437492370605469
1759820871143682300,358.4266823730469,0.19381862878799438,2.359323024749756,-9.987641334533691
1759820871146118400,358.4291184082031,-1.9716858863830566,3.2374889850616455,-9.719645500183105
1759820871148554500,358.4315544433594,-3.4025938510894775,3.019742250442505,-9.05444049835205
1759820871150990600,358.4339904785156,-1.7874385118484497,2.1535403728485107,-8.537590980529785
1759820871153426700,358.4364267578125,-2.5363919734954834,2.4598217010498047,-9.047262191772461
1759820871155862800,358.43886279296873,-3.005385160446167,3.10109806060791,-9.602396965026855
1759820871158299000,358.441298828125,-2.555534601211548,2.8833513259887695,-9.339186668395996
1759820871160735000,358.44373486328124,-2.7493531703948975,2.438286304473877,-9.044869422912598
1759820871163171000,358.4461711425781,-3.6466617584228516,1.2203395366668701,-9.138189315795898
1759820871165607400,358.448607421875,-3.7950167655944824,0.7465606927871704,-9.487542152404785
1759820871168043500,358.45104345703123,-2.3497519493103027,1.1078768968582153,-9.678967475891113
1759820871170479600,358.4534797363281,1.5912270545959473,1.9453648328781128,-9.53061294555664
1759820871172915700,358.4559157714844,4.309473514556885,2.586641311645508,-9.827322959899902
1759820871175351800,358.4583518066406,3.122633457183838,2.612962245941162,-10.581061363220215
1759820871177788000,358.4607878417969,0.9308080077171326,1.6582261323928833,-10.461421012878418
1759820871180224000,358.46322412109373,-1.0289137363433838,0.6460621356964111,-9.394221305847168
1759820871182660000,358.46566015625,-0.11006984114646912,0.2105683982372284,-8.324629783630371
1759820871185096200,358.46809619140623,2.4717857837677,1.3758729696273804,-8.166703224182129
1759820871187532300,358.4705322265625,2.7110681533813477,3.4097721576690674,-8.774480819702148
1759820871189968400,358.4729685058594,1.179661512374878,3.950550079345703,-8.556734085083008
1759820871192404500,358.4754045410156,1.430907964706421,3.0101709365844727,-7.917850017547607
1759820871194840600,358.4778405761719,-0.4737788736820221,2.431107759475708,-7.963313579559326
1759820871197276700,358.4802766113281,-2.610569477081299,3.2279176712036133,-7.968099594116211
1759820871199712800,358.4827126464844,-2.770888566970825,4.340580463409424,-7.980063438415527
1759820871202148900,358.48514892578123,-2.746960401535034,4.287938117980957,-8.097311973571777
1759820871204585000,358.4875849609375,-4.118047714233398,3.34995174407959,-8.614161491394043
1759820871207021000,358.49002099609373,-4.113262176513672,2.196611166000366,-9.028120040893555
1759820871209457200,358.49245703125,-2.203789710998535,1.789831280708313,-9.253045082092285
1759820871211893200,358.4948933105469,-0.5599204897880554,2.8187451362609863,-9.717252731323242
1759820871214329300,358.4973293457031,-0.2225325107574463,3.022135019302368,-10.176674842834473
1759820871216765400,358.4997653808594,2.014756679534912,2.014756679534912,-9.92542839050293
1759820871219201500,358.5022014160156,0.5862415432929993,2.1774685382843018,-10.080962181091309
1759820871221637600,358.5046376953125,-0.7250252366065979,2.1032910346984863,-9.903892517089844
1759820871224073700,358.50707373046873,0.9643075466156006,1.5122638940811157,-9.387042999267578
1759820871226509800,358.509509765625,2.531606435775757,0.5862415432929993,-9.257830619812012
1759820871228946000,358.51194580078123,2.225325107574463,1.4883357286453247,-9.817750930786133
1759820871231382000,358.5143820800781,1.2275179624557495,2.6392834186553955,-9.56889820098877
1759820871233818000,358.5168181152344,2.0027925968170166,2.9455647468566895,-8.571090698242188
1759820871236254500,358.51925439453123,-1.155733346939087,2.56510591506958,-8.34855842590332
1759820871238690600,358.5216906738281,-2.775674343109131,2.4909284114837646,-8.429914474487305
1759820871241126700,358.5241267089844,-2.3401806354522705,2.486142635345459,-8.142775535583496
1759820871243562800,358.5265627441406,-1.8472590446472168,3.359523057937622,-8.176275253295898
1759820871245998800,358.5289987792969,-4.383651256561279,4.419543266296387,-8.889336585998535
1759820871248435000,358.53143505859373,-1.2035897970199585,3.720839262008667,-8.566305160522461
1759820871250871000,358.53387109375,-0.17228323221206665,3.737588882446289,-8.719446182250977
1759820871253307100,358.53630712890623,-1.7467604875564575,4.4961137771606445,-9.236295700073242
1759820871255743200,358.5387431640625,-0.729810893535614,3.7088751792907715,-8.839086532592773
1759820871258179300,358.5411794433594,0.2679961323738098,2.691925525665283,-8.396414756774902
1759820871260615400,358.5436154785156,-2.4526431560516357,2.715853691101074,-8.879764556884766
1759820871263051500,358.5460515136719,-2.912065267562866,1.9764715433120728,-8.987442016601562
1759820871265487600,358.5484875488281,-0.26081767678260803,1.210768222808838,-8.95394229888916
1759820871267923700,358.550923828125,1.1270195245742798,1.160519003868103,-9.789037704467773
1759820871270359800,358.55335986328123,0.9355936646461487,1.6319050788879395,-10.578668594360352
1759820871272796000,358.5557958984375,2.5531418323516846,2.227717876434326,-10.600204467773438
1759820871275232000,358.55823193359373,2.043470621109009,3.0891339778900146,-10.468599319458008
1759820871277668000,358.5606682128906,0.07657032459974289,3.5748770236968994,-10.722238540649414
1759820871280104200,358.5631042480469,-0.007178467698395252,3.1992039680480957,-10.743773460388184
1759820871282540300,358.5655402832031,-0.009571290574967861,2.667997360229492,-10.87298583984375
1759820871284976400,358.5679763183594,-0.2727817893028259,3.3092737197875977,-11.160124778747559
1759820871287412500,358.57041259765623,-0.7130611538887024,4.230510234832764,-11.10748291015625
1759820871289848600,358.5728486328125,-0.6460621356964111,3.8213376998901367,-10.030712127685547
1759820871292284700,358.57528466796873,-1.919043779373169,2.847458839416504,-9.011369705200195
1759820871294720800,358.577720703125,-4.194618225097656,1.8065811395645142,-8.475378036499023
1759820871297156900,358.5801569824219,-3.9457645416259766,0.8949156403541565,-7.64028263092041
1759820871299593000,358.5825930175781,-2.4358935356140137,1.3232308626174927,-7.276573657989502
1759820871302029000,358.5850290527344,-2.0315065383911133,2.3880369663238525,-7.389036178588867
1759820871304465400,358.58746533203123,0.5527420043945312,2.486142635345459,-7.2813591957092285
1759820871306901500,358.5899016113281,1.3854442834854126,2.5698914527893066,-7.5804619789123535
1759820871309337600,358.5923376464844,0.0933200865983963,2.510071039199829,-8.286344528198242
1759820871311773700,358.5947736816406,1.062413215637207,2.146361827850342,-8.305487632751465
1759820871314209800,358.5972097167969,1.7204394340515137,2.3856441974639893,-8.559126853942871
1759820871316646000,358.5996459960937,0.32542386651039124,3.3379876613616943,-9.580862045288086
1759820871319082000,358.60208203125,-1.2059825658798218,3.7184464931488037,-10.552348136901855
1759820871321518000,358.60451806640623,-1.825723648071289,3.6634113788604736,-11.313265800476074
1759820871323954200,358.6069541015625,-2.1104695796966553,3.1106693744659424,-11.645867347717285
1759820871326390300,358.6093903808594,-2.5076780319213867,2.8498518466949463,-12.07896900177002
1759820871328826400,358.6118264160156,-2.5674986839294434,2.581855535507202,-12.586247444152832
1759820871331262500,358.6142624511719,-1.4428720474243164,2.6608188152313232,-12.803994178771973
1759820871333698600,358.6166984863281,-1.31365966796875,2.7421748638153076,-12.713067054748535
1759820871336134700,358.619134765625,-1.5864413976669312,2.5124638080596924,-12.220145225524902
1759820871338570800,358.6215708007812,-1.4739787578582764,2.1655044555664062,-12.016755104064941
1759820871341006800,358.6240068359375,-0.5670989751815796,1.3806586265563965,-11.956934928894043
1759820871343443000,358.62644287109373,1.5625132322311401,0.6771687865257263,-11.686545372009277
1759820871345879000,358.6288791503906,1.825723648071289,1.179661512374878,-11.349157333374023
1759820871348315100,358.6313151855469,1.6055840253829956,1.6654045581817627,-10.1216402053833
1759820871350751200,358.6337512207031,1.8951154947280884,1.4380863904953003,-8.563912391662598
1759820871353187300,358.6361872558594,2.6632115840911865,1.3902299404144287,-7.843672752380371
1759820871355623400,358.6386235351562,2.390429735183716,2.251646041870117,-8.10688304901123
1759820871358059500,358.6410595703125,0.02392822690308094,3.3164522647857666,-8.425128936767578
1759820871360495600,358.64349560546873,-0.4618147611618042,2.871387243270874,-7.685746192932129
1759820871362931700,358.645931640625,-2.9001009464263916,2.139183521270752,-7.190432071685791
1759820871365367800,358.6483679199219,-5.041677474975586,2.3018953800201416,-7.458428382873535
1759820871367804000,358.6508039550781,-4.572684288024902,2.2995026111602783,-7.810173034667969
1759820871370240000,358.6532399902344,-3.696911096572876,2.423929452896118,-8.508877754211426
1759820871372676000,358.6556760253906,-4.402793884277344,2.2779672145843506,-9.389435768127441
1759820871375112400,358.6581125488281,-4.333401679992676,2.2157537937164307,-10.028319358825684
1759820871377548500,358.6605485839844,-1.8424733877182007,1.3782658576965332,-10.28195858001709
1759820871379984600,358.6629846191406,0.275174617767334,1.0408778190612793,-10.743773460388184
1759820871382420700,358.6654206542969,-0.43549370765686035,1.0049854516983032,-11.849257469177246
1759820871384856600,358.6678566894531,0.6101697683334351,0.13160525262355804,-12.466606140136719
1759820871387293000,358.67029296875,1.852044701576233,-0.44745782017707825,-12.636496543884277
1759820871389729000,358.6727290039062,2.084148406982422,-0.2560320198535919,-12.480962753295898
1759820871392165000,358.6751650390625,3.1202406883239746,0.43549370765686035,-11.842079162597656
1759820871394601200,358.6776013183594,4.721039295196533,1.6630117893218994,-11.265409469604492
1759820871397037300,358.6800373535156,4.974678039550781,2.132004976272583,-11.045269012451172
1759820871399473400,358.6824733886719,3.1489546298980713,1.8687944412231445,-11.047661781311035
1759820871401909500,358.6849094238281,0.16031911969184875,1.2849457263946533,-10.884950637817383
1759820871404345600,358.687345703125,-1.25144624710083,0.9236295223236084,-9.915857315063477
1759820871406781700,358.6897817382812,-2.8043880462646484,1.3280165195465088,-8.719446182250977
1759820871409217800,358.6922177734375,-3.7567315101623535,2.0243279933929443,-7.956135272979736
1759820871411654000,358.6946538085937,-3.077169895172119,2.7493531703948975,-7.759923934936523
1759820871414090000,358.6970900878906,-2.8450660705566406,3.5126636028289795,-7.903493404388428
1759820871416526000,358.6995261230469,-3.84765887260437,3.8285162448883057,-7.980063438415527
1759820871418962200,358.7019621582031,-3.3954153060913086,2.746960401535034,-7.621140003204346
1759820871421398300,358.7043981933594,-5.00578498840332,1.3591232299804688,-7.884350776672363
1759820871423834400,358.7068344726562,-5.350351333618164,-0.04307080805301666,-8.056633949279785
1759820871426270500,358.7092705078125,-2.170290231704712,-0.12442677468061447,-8.001599311828613
1759820871428706600,358.7117065429687,-0.3900300860404968,1.0121639966964722,-8.630910873413086
1759820871431142700,358.714142578125,1.031306505203247,1.8687944412231445,-9.42772102355957
1759820871433578800,358.7165788574219,1.3088740110397339,1.2610175609588623,-9.949356079101562
1759820871436014800,358.7190148925781,3.2997024059295654,0.20817556977272034,-10.229316711425781
1759820871438451000,358.7214509277344,2.9312076568603516,0.08374879509210587,-11.11466121673584
1759820871440887000,358.7238869628906,1.4931213855743408,0.5886343717575073,-12.038290977478027
1759820871443323100,358.7263232421875,1.1437692642211914,0.5982056856155396,-12.124432563781738
1759820871445759500,358.7287595214844,1.8305093050003052,0.8757730722427368,-11.940184593200684
1759820871448195300,358.7311953125,1.6606189012527466,1.730010747909546,-12.026326179504395
1759820871450631400,358.7336313476562,0.36610186100006104,2.50289249420166,-12.002398490905762
1759820871453067500,358.7360676269531,1.5337992906570435,2.431107759475708,-11.23908805847168
1759820871455503600,358.7385036621094,0.6556333899497986,2.344966173171997,-10.660024642944336
1759820871457939700,358.7409396972656,-1.5074782371520996,2.4981069564819336,-10.028319358825684
1759820871460376000,358.7433759765625,-2.7278177738189697,2.510071039199829,-9.08554744720459
1759820871462812200,358.7458122558594,-2.7086751461029053,2.0482561588287354,-8.063812255859375
1759820871465248300,358.7482482910156,-2.5076780319213867,1.923829436302185,-7.613961696624756
1759820871467684400,358.7506843261719,-1.9405791759490967,1.919043779373169,-7.274180889129639
1759820871470120400,358.7531203613281,-1.6893328428268433,1.4644074440002441,-6.97268533706665
1759820871472556500,358.755556640625,-3.3930225372314453,0.729810893535614,-6.750152587890625
1759820871474992600,358.7579926757812,-3.046063184738159,0.15553347766399384,-6.4510498046875
1759820871477428700,358.7604287109375,-1.7994025945663452,0.05742774158716202,-6.867401123046875
1759820871479864800,358.7628647460937,-0.24406790733337402,1.0528420209884644,-8.056633949279785
1759820871482301000,358.7653010253906,2.2947168350219727,1.892722725868225,-8.774480819702148
1759820871484737000,358.7677370605469,2.723032236099243,2.823530673980713,-9.164510726928711
1759820871487173000,358.7701730957031,0.7034898400306702,2.967100143432617,-9.748359680175781
1759820871489609200,358.7726091308594,-0.24646073579788208,1.8616160154342651,-10.006784439086914
1759820871492045300,358.7750454101562,-0.6029912829399109,1.4500504732131958,-10.408778190612793
1759820871494481400,358.7774814453125,0.33020952343940735,2.342573404312134,-10.942378044128418
1759820871496917500,358.7799174804687,1.057627558708191,3.5676984786987305,-11.35633659362793
1759820871499353600,358.782353515625,-0.2847459018230438,3.436093330383301,-11.196017265319824
1759820871501789700,358.7847897949219,-2.3306093215942383,1.8831514120101929,-10.449456214904785
1759820871504225800,358.7872258300781,-3.955335855484009,0.973878800868988,-9.915857315063477
1759820871506662000,358.7896618652344,-2.7589244842529297,1.1461620330810547,-9.717252731323242
1759820871509098000,358.7920979003906,-1.0671988725662231,2.1655044555664062,-9.702896118164062
1759820871511534000,358.7945341796875,-0.24885354936122894,3.19441819190979,-9.724431037902832
1759820871513970200,358.7969702148437,-0.7872386574745178,3.1968109607696533,-9.370293617248535
1759820871516406300,358.79940625,-0.3517449200153351,1.7994025945663452,-8.733802795410156
1759820871518842400,358.8018422851562,-0.13878370821475983,0.6915257573127747,-8.70508861541748
1759820871521278500,358.8042785644531,-0.4426721930503845,1.7395820617675781,-9.384650230407715
1759820871523714600,358.8067145996094,1.0241280794143677,3.321237802505493,-9.42054271697998
1759820871526150700,358.8091506347656,2.9694929122924805,3.5916268825531006,-9.05444049835205
1759820871528587000,358.8115869140625,1.8951154947280884,2.6847469806671143,-9.360722541809082
1759820871531023000,358.8140231933594,-2.1535403728485107,2.117648124694824,-9.923035621643066
1759820871533459200,358.8164592285156,-2.60339093208313,1.6965112686157227,-9.54496955871582
1759820871535895300,358.8188952636719,-2.3545374870300293,1.3615161180496216,-9.116654396057129
1759820871538331400,358.8213312988281,-1.8041882514953613,1.4739787578582764,-9.248259544372559
1759820871540767500,358.823767578125,-0.7010970115661621,2.1056840419769287,-9.501898765563965
1759820871543203600,358.8262036132812,-0.31106695532798767,2.8809585571289062,-9.611968994140625
1759820871545639700,358.8286396484375,-1.5050854682922363,2.517249345779419,-9.590433120727539
1759820871548075800,358.8310756835937,-1.643869161605835,0.8470591902732849,-9.399007797241211
1759820871550511900,358.8335119628906,-1.8592232465744019,0.6173482537269592,-9.53779125213623
1759820871552948000,358.8359479980469,-0.19621145725250244,2.0721843242645264,-9.748359680175781
1759820871555384000,358.8383840332031,1.710868239402771,3.184846878051758,-9.915857315063477
1759820871557820200,358.8408200683594,-0.18424734473228455,2.7876384258270264,-10.045069694519043
1759820871560256300,358.8432563476562,-1.2658032178878784,1.4739787578582764,-9.528220176696777
1759820871562692400,358.8456923828125,-0.6484549641609192,1.2275179624557495,-9.052047729492188
1759820871565128400,358.8481284179687,-0.24167509377002716,2.830709218978882,-9.418149948120117
1759820871567564500,358.850564453125,0.31106695532798767,3.696911096572876,-9.753145217895508
1759820871570000600,358.8530007324219,0.698704183101654,3.1824541091918945,-9.305686950683594
1759820871572436700,358.8554367675781,-1.0001999139785767,2.775674343109131,-8.941978454589844
1759820871574872800,358.8578728027344,-2.50289249420166,2.2157537937164307,-8.724231719970703
1759820871577309000,358.8603088378906,-2.227717876434326,1.435693621635437,-8.740981101989746
1759820871579745000,358.8627451171875,-2.651247501373291,1.4931213855743408,-9.391828536987305
1759820871582181000,358.8651811523437,-2.203789710998535,2.1535403728485107,-9.990034103393555
1759820871584617200,358.8676171875,1.0600204467773438,2.146361827850342,-10.119247436523438
1759820871587053300,358.8700532226562,-0.38763725757598877,1.856830358505249,-10.583454132080078
1759820871589489400,358.8724895019531,-2.0267207622528076,1.5744773149490356,-10.614561080932617
1759820871591925500,358.8749255371094,-0.5527420043945312,1.0480563640594482,-10.145567893981934
1759820871594361600,358.8773615722656,0.24406790733337402,1.1174482107162476,-10.315458297729492
1759820871596797700,358.8797976074219,0.7585247755050659,1.7276179790496826,-10.545169830322266
1759820871599233800,358.8822338867187,3.1178479194641113,2.524427890777588,-10.39202880859375
1759820871601670100,358.8846701660156,0.8566305041313171,2.500499725341797,-10.188638687133789
1759820871604106200,358.8871062011719,-0.9595218896865845,1.7682958841323853,-9.391828536987305
1759820871606542300,358.8895422363281,-0.07657032459974289,0.6795616149902344,-8.4562349319458
1759820871608978400,358.891978515625,0.7872386574745178,1.3040883541107178,-8.458627700805664
1759820871611414500,358.8944145507813,-1.3399807214736938,2.9479575157165527,-9.040083885192871
1759820871613850600,358.8968505859375,-1.7204394340515137,2.9001009464263916,-8.60459041595459
1759820871616286700,358.8992866210937,-2.3497519493103027,1.8472590446472168,-8.14516830444336
1759820871618722800,358.9017229003906,-3.3475589752197266,1.423729419708252,-8.566305160522461
1759820871621159000,358.9041589355469,-2.548356056213379,2.306680917739868,-9.45882797241211
1759820871623595000,358.9065949707031,-0.5048855543136597,3.3930225372314453,-9.827322959899902
1759820871626031000,358.9090310058594,-0.2919243574142456,4.01754903793335,-9.949356079101562
1759820871628467200,358.9114672851563,-1.0456634759902954,3.7184464931488037,-10.2747802734375
1759820871630903300,358.9139033203125,-1.038485050201416,2.5674986839294434,-10.250852584838867
1759820871633339400,358.9163393554687,-1.2251251935958862,2.2229323387145996,-10.1814603805542
1759820871635775500,358.918775390625,-0.5024927258491516,2.400001049041748,-10.370492935180664
1759820871638211600,358.9212116699219,1.2729816436767578,2.407179594039917,-10.339386940002441
1759820871640647700,358.9236477050781,-0.5814558863639832,2.069791555404663,-10.016355514526367
1759820871643083800,358.9260837402344,-1.679761528968811,0.8470591902732849,-9.121439933776855
1759820871645520000,358.9285197753906,0.019142581149935722,0.2991028428077698,-8.685946464538574
1759820871647956000,358.9309560546875,0.7513462901115417,0.8805587291717529,-9.274580955505371
1759820871650392000,358.9333920898438,1.6701902151107788,1.8855443000793457,-9.686145782470703
1759820871652828200,358.935828125,1.3878371715545654,2.1774685382843018,-9.332008361816406
1759820871655264300,358.9382641601562,0.6628118753433228,1.8759729862213135,-8.719446182250977
1759820871657700400,358.9407004394531,-0.5742774605751038,2.3401806354522705,-9.20997428894043
1759820871660136400,358.9431364746094,-2.194218397140503,2.423929452896118,-9.836894035339355
1759820871662572500,358.9455725097656,-1.3567304611206055,2.5435705184936523,-9.681360244750977
1759820871665008600,358.9480085449219,-0.349352091550827,3.4576287269592285,-9.571290969848633
1759820871667444700,358.9504448242188,-0.275174617767334,4.548755645751953,-9.619147300720215
1759820871669880800,358.952880859375,0.33738797903060913,4.924428939819336,-9.470791816711426
1759820871672317000,358.9553168945312,-1.1700903177261353,4.438685894012451,-9.272188186645508
1759820871674753300,358.9577531738281,-3.108276605606079,3.486342668533325,-8.6907320022583
1759820871677189400,358.960189453125,-3.507878065109253,3.0077781677246094,-8.288737297058105
1759820871679625500,358.9626254882813,-2.840280532836914,2.7182464599609375,-8.389236450195312
1759820871682061600,358.9650615234375,-1.7371892929077148,2.524427890777588,-8.650053977966309
1759820871684497700,358.9674975585938,-2.912065267562866,1.919043779373169,-8.824729919433594
1759820871686933800,358.9699338378906,-1.301695466041565,1.1772687435150146,-8.803194046020508
1759820871689369900,358.9723698730469,-0.7657032608985901,0.9834501147270203,-9.286544799804688
1759820871691806000,358.9748059082031,0.33499518036842346,0.7657032608985901,-9.789037704467773
1759820871694242000,358.9772419433594,1.8640087842941284,0.9834501147270203,-10.346565246582031
1759820871696678100,358.9796782226563,2.7661030292510986,1.7012969255447388,-10.942378044128418
1759820871699114200,358.9821142578125,1.703689694404602,1.7874385118484497,-11.444870948791504
1759820871701550300,358.9845502929688,0.7058826684951782,0.31345975399017334,-11.164910316467285
1759820871703986400,358.986986328125,0.2727817893028259,-0.28235307335853577,-11.124232292175293
1759820871706422500,358.9894226074219,-0.41874396800994873,0.13639089465141296,-11.3778715133667
1759820871708858600,358.9918586425781,0.6747759580612183,1.612762451171875,-11.20080280303955
1759820871711294700,358.9942946777344,2.8139593601226807,1.9860427379608154,-10.887343406677246
1759820871713730800,358.9967307128906,1.7324036359786987,2.2301106452941895,-10.906485557556152
1759820871716167000,358.9991669921875,0.5383850932121277,2.1343977451324463,-10.669595718383789
1759820871718603000,359.0016030273438,0.17228323221206665,2.4909284114837646,-9.961320877075195
1759820871721039000,359.0040390625,-1.3567304611206055,3.1345977783203125,-9.190832138061523
1759820871723475200,359.0064750976563,-3.7016966342926025,2.5363919734954834,-8.475378036499023
1759820871725911300,359.0089113769531,-3.9361932277679443,1.6773686408996582,-7.9657063484191895
1759820871728347400,359.0113474121094,-1.5314065217971802,1.3160524368286133,-8.226524353027344
1759820871730783500,359.0137834472656,-1.2083754539489746,2.053041934967041,-8.901300430297852
1759820871733219600,359.0162194824219,-0.7034898400306702,2.612962245941162,-8.97787094116211
1759820871735655700,359.0186557617188,-0.7968099117279053,1.581655740737915,-8.417949676513672
1759820871738091800,359.021091796875,-1.1078768968582153,0.5599204897880554,-8.34855842590332
1759820871740527900,359.0235278320313,-3.4025938510894775,0.48813581466674805,-9.21715259552002
1759820871742964000,359.0259638671875,-2.368894338607788,0.5623133182525635,-9.559326171875
1759820871745400000,359.0284001464844,0.014356935396790504,1.674975872039795,-10.124032974243164
1759820871747836200,359.0308361816406,1.2035897970199585,2.6608188152313232,-10.904092788696289
1759820871750272300,359.0332722167969,2.974278450012207,2.6943182945251465,-11.291729927062988
1759820871752708400,359.0357082519531,2.392822742462158,2.053041934967041,-11.614761352539062
1759820871755144400,359.03814453125,-0.4043870270252228,1.0648061037063599,-11.49512004852295
1759820871757580800,359.0405808105469,-1.8687944412231445,0.6628118753433228,-10.645668029785156
1759820871760017000,359.0430168457031,-1.0217353105545044,1.4093725681304932,-9.879964828491211
1759820871762453000,359.0454528808594,1.3758729696273804,2.2995026111602783,-9.611968994140625
1759820871764889000,359.0478891601563,1.887937068939209,3.3092737197875977,-10.272387504577637
1759820871767325200,359.0503251953125,-0.9523434042930603,2.9240293502807617,-10.612168312072754
1759820871769761300,359.0527612304688,-1.7467604875564575,1.0552347898483276,-9.494720458984375
1759820871772197400,359.055197265625,-4.122833251953125,-0.3924229145050049,-8.458627700805664
1759820871774633500,359.0576335449219,-3.3164522647857666,0.1986042857170105,-7.956135272979736
1759820871777069600,359.0600695800781,-1.6055840253829956,1.8903298377990723,-8.458627700805664
1759820871779505700,359.0625056152344,0.8781659007072449,2.761317253112793,-8.910871505737305
1759820871781941800,359.0649416503906,-0.5407779216766357,1.892722725868225,-9.602396965026855
1759820871784377900,359.0673779296875,-2.9001009464263916,0.5240281820297241,-10.159924507141113
1759820871786814000,359.0698139648438,-1.8424733877182007,0,-10.475777626037598
1759820871789250000,359.07225,0.1052841991186142,1.3208380937576294,-11.150553703308105
1759820871791686100,359.0746860351563,1.0097711086273193,2.6799614429473877,-11.980862617492676
1759820871794122200,359.0771223144531,0.4570291340351105,2.59621262550354,-12.500105857849121
1759820871796558300,359.0795583496094,0.9930213689804077,1.4428720474243164,-12.308679580688477
1759820871798994400,359.0819943847656,1.2634103298187256,1.34476637840271,-12.342179298400879
1759820871801430500,359.0844304199219,0.7848458290100098,2.045863389968872,-12.234501838684082
1759820871803866600,359.0868666992188,2.746960401535034,2.675175666809082,-11.504691123962402
1759820871806302700,359.089302734375,2.3880369663238525,2.761317253112793,-10.920842170715332
1759820871808738800,359.0917387695313,0.763310432434082,2.0171494483947754,-10.092926025390625
1759820871811175000,359.0941748046875,0.03349951654672623,1.2179467678070068,-9.035298347473145
1759820871813611000,359.0966110839844,-1.459621787071228,1.2849457263946533,-8.23130989074707
1759820871816047000,359.0990471191406,-3.438486099243164,1.3615161180496216,-7.460821151733398
1759820871818483200,359.1014831542969,-2.344966173171997,0.9523434042930603,-6.496513366699219
1759820871820919300,359.1039191894531,-0.9547362327575684,1.1581261157989502,-6.329015731811523
1759820871823355400,359.10635546875,-1.7682958841323853,1.9692929983139038,-6.735795974731445
1759820871825791500,359.1087915039063,-1.4141582250595093,2.6153552532196045,-7.044469833374023
1759820871828227600,359.1112275390625,-1.2011969089508057,2.234896421432495,-7.439285755157471
1759820871830663700,359.1136635742188,-1.2323036193847656,2.0578274726867676,-7.922635555267334
1759820871833100000,359.1161000976563,-0.7561319470405579,2.610569477081299,-8.583054542541504
1759820871835536100,359.1185361328125,-0.8015955686569214,3.208775281906128,-9.30329418182373
1759820871837972200,359.1209721679688,-2.1511476039886475,3.311666488647461,-9.966106414794922
1759820871840408300,359.123408203125,-1.8855443000793457,2.383251428604126,-10.375279426574707
1759820871842844400,359.1258444824219,-0.20817556977272034,2.043470621109009,-10.992627143859863
1759820871845280500,359.1282805175781,0.8350951075553894,2.809173822402954,-11.873186111450195
1759820871847716600,359.1307165527344,1.5002998113632202,3.414557933807373,-12.098111152648926
1759820871850152700,359.1331525878906,1.2059825658798218,2.6009981632232666,-11.430513381958008
1759820871852588800,359.1355888671875,-0.33738797903060913,1.1700903177261353,-10.71984577178955
1759820871855025000,359.1380249023438,-1.4141582250595093,0.4450650215148926,-10.482955932617188
1759820871857461000,359.1404609375,-1.062413215637207,0.8949156403541565,-10.688738822937012
1759820871859897000,359.1428969726563,-0.6508477330207825,1.0193424224853516,-10.542776107788086
1759820871862333200,359.1453332519531,1.5170495510101318,1.1389836072921753,-9.736394882202148
1759820871864769300,359.1477692871094,2.342573404312134,2.266003131866455,-9.391828536987305
1759820871867205400,359.1502053222656,1.1700903177261353,2.9144580364227295,-9.097511291503906
1759820871869641500,359.1526413574219,1.454836130142212,2.6081767082214355,-8.48734188079834
1759820871872077600,359.1550776367188,-0.6508477330207825,2.7038896083831787,-8.458627700805664
1759820871874513700,359.157513671875,-1.9046868085861206,2.667997360229492,-8.118846893310547
1759820871876949800,359.1599497070313,0.02871387079358101,2.9288148880004883,-7.3986077308654785
1759820871879385900,359.1623857421875,-0.576670229434967,3.7782669067382812,-7.22871732711792
1759820871881822000,359.1648220214844,-1.8616160154342651,4.620540618896484,-7.70249605178833
1759820871884258000,359.1672580566406,-0.638883650302887,4.278367042541504,-7.724031448364258
1759820871886694100,359.1696940917969,-0.5623133182525635,3.7950167655944824,-7.752745151519775
1759820871889130200,359.1721301269531,-0.13639089465141296,4.204189300537109,-7.733603000640869
1759820871891566300,359.17456640625,0.605384111404419,4.761716842651367,-7.9585280418396
1759820871894002400,359.1770024414063,-1.0001999139785767,4.400400638580322,-8.496912956237793
1759820871896438500,359.1794384765625,-2.495713949203491,3.500699520111084,-8.96829891204834
1759820871898874600,359.1818745117188,-2.2755744457244873,2.7661030292510986,-9.32722282409668
1759820871901310700,359.1843107910156,0.11485548317432404,2.974278450012207,-9.564111709594727
1759820871903746800,359.1867468261719,2.550748825073242,3.8979079723358154,-10.04985523223877
1759820871906183200,359.18918310546877,3.924229145050049,3.9194436073303223,-10.619346618652344
1759820871908619300,359.1916193847656,2.7517459392547607,2.644068956375122,-10.923234939575195
1759820871911055400,359.1940554199219,0.6125625967979431,1.495514154434204,-10.85862922668457
1759820871913491500,359.1964914550781,-0.33020952343940735,0.7585247755050659,-10.456634521484375
1759820871915927600,359.1989274902344,0.41874396800994873,1.2729816436767578,-10.408778190612793
1759820871918363600,359.20136376953127,1.6295121908187866,1.8711873292922974,-10.61695384979248
1759820871920799700,359.2037998046875,4.041477680206299,2.2947168350219727,-10.15753173828125
1759820871923235800,359.20623583984377,-2.117648124694824,3.091526746749878,-10.040284156799316
1759820871925672000,359.208671875,-8.252845764160156,3.1250264644622803,-9.750752449035645
1759820871928108000,359.2111079101563,3.139383316040039,1.3806586265563965,-7.496713161468506
1759820871930544000,359.2135441894531,14.510076522827148,3.6442689895629883,-8.508877754211426
1759820871932980200,359.2159802246094,-7.137789726257324,8.841479301452637,-12.234501838684082
1759820871935416300,359.2184162597656,-14.079368591308594,7.932207107543945,-11.375478744506836
1759820871937852400,359.2208522949219,-7.113861560821533,2.6536402702331543,-6.230910301208496
1759820871940288500,359.22328857421877,-2.2157537937164307,-0.5742774605751038,-3.3092737197875977
1759820871942724600,359.225724609375,-4.486542224884033,2.8666014671325684,-7.441678524017334
1759820871945160700,359.2281606445313,-0.5072783827781677,8.080561637878418,-13.447663307189941
1759820871947596800,359.2305966796875,6.331408500671387,10.561919212341309,-13.476377487182617
1759820871950033000,359.2330329589844,3.85483717918396,8.008777618408203,-8.724231719970703
1759820871952469000,359.2354689941406,-5.328815937042236,2.7972097396850586,-6.5419769287109375
1759820871954905000,359.2379050292969,-8.030312538146973,-2.0315065383911133,-7.223931789398193
1759820871957341200,359.2403410644531,-2.0003998279571533,-1.7252250909805298,-10.581061363220215
1759820871959777300,359.24277734375,6.999006271362305,1.698904037475586,-13.552947044372559
1759820871962213400,359.24521337890627,11.600403785705566,3.9912281036376953,-12.753745079040527
1759820871964649500,359.2476494140625,6.91765022277832,2.778067111968994,-11.454442024230957
1759820871967085600,359.2500854492188,-1.093519926071167,-1.1940184831619263,-11.473584175109863
1759820871969521700,359.2525217285156,-7.936992645263672,-3.10109806060791,-11.85165023803711
1759820871971957800,359.2549577636719,-3.0005996227264404,-2.4502503871917725,-10.827522277832031
1759820871974393900,359.2573937988281,8.063812255859375,0.16271193325519562,-9.827322959899902
1759820871976830000,359.2598298339844,12.272787094116211,3.486342668533325,-12.564711570739746
1759820871979266000,359.26226611328127,6.623332977294922,5.2043890953063965,-16.37647819519043
1759820871981702400,359.2647023925781,3.3930225372314453,4.137190341949463,-13.830514907836914
1759820871984138500,359.2671384277344,2.706282377243042,2.3808584213256836,-7.678567886352539
1759820871986574300,359.26957421875,-0.550349235534668,2.139183521270752,-4.096512317657471
1759820871989010400,359.2720104980469,-2.667997360229492,2.830709218978882,-2.9718856811523438
1759820871991446500,359.2744465332031,0.885344386100769,3.4887354373931885,-3.562912940979004
1759820871993883000,359.2768828125,-0.2632105052471161,5.582455158233643,-3.1824541091918945
1759820871996319000,359.2793190917969,-5.182853698730469,6.565905570983887,-0.47617170214653015
1759820871998755000,359.2817551269531,-9.241081237792969,3.957728624343872,0.11485548317432404
1759820872001191200,359.2841911621094,-11.810972213745117,1.5409778356552124,-1.6630117893218994
1759820872003627300,359.2866271972656,-10.906485557556152,0.4570291340351105,-1.9166508913040161
1759820872006063400,359.2890634765625,-8.458627700805664,0.6436693072319031,-1.9884356260299683
1759820872008499500,359.29149951171877,-7.183253765106201,1.9046868085861206,-4.084548473358154
1759820872010935600,359.293935546875,-7.575676441192627,2.4717857837677,-6.896114826202393
1759820872013371600,359.29637158203127,-5.065605640411377,1.0456634759902954,-9.006584167480469
1759820872015807700,359.2988078613281,0.1579262912273407,0.08374879509210587,-10.545169830322266
1759820872018243800,359.3012438964844,3.345165967941284,1.098305583000183,-12.899706840515137
1759820872020680000,359.3036799316406,3.4408788681030273,2.2396819591522217,-15.555740356445312
1759820872023116000,359.3061159667969,2.919243574142456,2.1439690589904785,-16.646867752075195
1759820872025552100,359.30855224609377,4.393222332000732,1.4715858697891235,-16.692331314086914
1759820872027988200,359.31098828125,4.371686935424805,1.4787644147872925,-16.950756072998047
1759820872030424300,359.31342431640627,3.1968109607696533,2.1296122074127197,-17.35753631591797
1759820872032860400,359.3158603515625,3.460021495819092,2.998206853866577,-17.663816452026367
1759820872035296500,359.3182966308594,4.919643402099609,3.82373046875,-17.73320770263672
1759820872037732600,359.3207326660156,4.967499732971191,3.799802303314209,-18.166309356689453
1759820872040168700,359.3231687011719,1.6821542978286743,3.0795626640319824,-18.41994857788086
1759820872042604800,359.3256047363281,-0.2153540402650833,2.6703901290893555,-16.77129364013672
1759820872045041000,359.328041015625,0.4713860750198364,2.9599215984344482,-13.184453010559082
1759820872047477000,359.33047705078127,-0.6197410821914673,3.94097900390625,-10.358529090881348
1759820872049913000,359.3329130859375,-3.6299118995666504,4.668396949768066,-8.70508861541748
1759820872052349200,359.33534912109377,-5.307280540466309,4.512863636016846,-7.2430739402771
1759820872054785300,359.3377854003906,-6.099305152893066,3.8213376998901367,-5.350351333618164
1759820872057221400,359.3402214355469,-6.819544315338135,3.7639100551605225,-3.783052682876587
1759820872059657500,359.3426574707031,-6.608976364135742,3.82373046875,-3.1585259437561035
1759820872062093600,359.3450935058594,-4.108476638793945,3.170490026473999,-3.2039895057678223
1759820872064529700,359.34752978515627,-3.7088751792907715,2.8043880462646484,-3.675375461578369
1759820872066965800,359.3499658203125,-4.211368083953857,3.3403804302215576,-4.431507587432861
1759820872069402000,359.3524020996094,-1.0552347898483276,2.6967110633850098,-4.6372904777526855
1759820872071838200,359.3548381347656,1.9142581224441528,1.6558332443237305,-5.295316696166992
1759820872074274300,359.3572744140625,0.6819544434547424,1.3088740110397339,-7.57806921005249
1759820872076710400,359.35971044921877,1.8400806188583374,0.9978070259094238,-9.511469841003418
1759820872079146500,359.362146484375,4.199403762817383,2.218146562576294,-10.980663299560547
1759820872081582600,359.36458251953127,2.0554347038269043,2.2540390491485596,-11.909078598022461
1759820872084018700,359.3670187988281,1.0121639966964722,0.7992027401924133,-11.650653839111328
1759820872086454800,359.3694548339844,2.3090739250183105,-0.43549370765686035,-11.411371231079102
1759820872088891000,359.3718908691406,3.4241292476654053,0.33738797903060913,-12.689138412475586
1759820872091327000,359.3743269042969,1.672582983970642,2.7182464599609375,-14.225330352783203
1759820872093763000,359.37676318359377,1.0480563640594482,3.328416347503662,-13.294522285461426
1759820872096199200,359.37919921875,1.6869399547576904,2.493321180343628,-10.61695384979248
1759820872098635300,359.38163525390627,-0.6819544434547424,2.1846470832824707,-9.7005033493042
1759820872101071400,359.3840712890625,-2.9551360607147217,2.541177749633789,-9.81535816192627
1759820872103507500,359.3865075683594,-4.022335052490234,3.493520975112915,-9.509077072143555
1759820872105943600,359.3889436035156,-3.290131092071533,4.146761417388916,-8.312665939331055
1759820872108379600,359.3913796386719,-2.56510591506958,4.275974273681641,-7.448856830596924
1759820872110815700,359.3938156738281,-4.175475597381592,4.381258487701416,-7.688138961791992
1759820872113251800,359.396251953125,-5.166104316711426,3.82373046875,-8.056633949279785
1759820872115688000,359.39868798828127,-3.594019651412964,3.022135019302368,-7.984848976135254
1759820872118124000,359.4011240234375,-2.5292134284973145,3.6777684688568115,-8.475378036499023
1759820872120560000,359.40356005859377,-1.6534404754638672,4.675575256347656,-9.43489933013916
1759820872122996200,359.4059963378906,-0.10049854964017868,4.06540584564209,-9.91107177734375
1759820872125432300,359.4084323730469,-1.5792629718780518,2.447857618331909,-10.133604049682617
1759820872127868400,359.4108684082031,-3.7710886001586914,1.801795482635498,-10.52363395690918
1759820872130304500,359.4133044433594,-1.4739787578582764,1.7060825824737549,-10.636096954345703
1759820872132740600,359.41574072265627,2.0003998279571533,2.4981069564819336,-10.849058151245117
1759820872135176700,359.4181767578125,2.715853691101074,3.359523057937622,-11.306086540222168
1759820872137612800,359.42061279296877,2.1415762901306152,3.359523057937622,-11.526226997375488
1759820872140049000,359.423048828125,1.5601203441619873,2.4406790733337402,-11.062019348144531
1759820872142485000,359.4254851074219,1.2490534782409668,2.1846470832824707,-10.217352867126465
1759820872144921300,359.42792138671877,1.2131611108779907,3.1417760848999023,-9.76989459991455
1759820872147357400,359.430357421875,0.885344386100769,3.9050865173339844,-9.561718940734863
1759820872149793500,359.43279345703127,-0.4019941985607147,3.9457645416259766,-9.65503978729248
1759820872152229600,359.4352297363281,-1.6510475873947144,3.579662561416626,-9.571290969848633
1759820872154665700,359.4376657714844,-3.0795626640319824,3.7399818897247314,-9.370293617248535
1759820872157101800,359.4401018066406,-4.161118507385254,3.8285162448883057,-9.42772102355957
1759820872159538000,359.4425378417969,-4.383651256561279,3.627519130706787,-9.664610862731934
1759820872161974000,359.44497412109376,-4.0558342933654785,3.8907296657562256,-9.69093132019043
1759820872164410000,359.44741015625,-3.2063822746276855,3.651447296142578,-9.18843936920166
1759820872166846200,359.44984619140627,-2.1535403728485107,3.2063822746276855,-9.262616157531738
1759820872169282300,359.4522822265625,-1.6845471858978271,2.526820659637451,-10.255638122558594
1759820872171718400,359.4547185058594,-1.7635103464126587,2.297109842300415,-10.51645565032959
1759820872174154500,359.4571545410156,-0.13878370821475983,2.510071039199829,-10.016355514526367
1759820872176590600,359.4595905761719,1.277767300605774,2.1104695796966553,-9.614361763000488
1759820872179026700,359.4620266113281,0.8255237936973572,0.7728816866874695,-9.253045082092285
1759820872181462800,359.464462890625,-0.20578274130821228,-0.06699903309345245,-8.772088050842285
1759820872183899000,359.46689892578127,-0.08853443711996078,0.4378865361213684,-8.271987915039062
1759820872186335000,359.4693349609375,1.7635103464126587,1.2705888748168945,-7.5708909034729
1759820872188771000,359.47177099609377,2.289931297302246,1.97407865524292,-6.874579429626465
1759820872191207200,359.4742072753906,1.9357935190200806,2.5363919734954834,-6.386443614959717
1759820872193643300,359.4766433105469,1.2323036193847656,2.4598217010498047,-6.087340831756592
1759820872196079400,359.4790793457031,0.8207381963729858,2.297109842300415,-5.675775527954102
1759820872198515500,359.4815153808594,-3.0795626640319824,3.428914785385132,-5.72841739654541
1759820872200951600,359.48395166015627,-5.426921844482422,3.5461630821228027,-5.4173502922058105
1759820872203387600,359.4863876953125,-4.18983268737793,3.486342668533325,-5.335994720458984
1759820872205823700,359.48882373046877,-5.429314613342285,4.340580463409424,-6.5419769287109375
1759820872208259800,359.491259765625,-6.805187702178955,5.13739013671875,-7.645068168640137
1759820872210696000,359.4936960449219,-6.754938125610352,4.362115859985352,-8.135597229003906
1759820872213132000,359.4961320800781,-5.793023586273193,3.170490026473999,-8.810373306274414
1759820872215568100,359.4985681152344,-5.254638671875,3.4983067512512207,-10.578668594360352
1759820872218004200,359.5010041503906,-3.3068809509277344,4.359723091125488,-12.473784446716309
1759820872220440600,359.50344067382815,-0.3086741268634796,4.780859470367432,-13.74915885925293
1759820872222876700,359.5058767089844,-0.6317051649093628,5.084748268127441,-14.512469291687012
1759820872225312800,359.50831274414065,0.3900300860404968,4.618147850036621,-14.780465126037598
1759820872227748600,359.51074853515627,2.943171739578247,3.768695592880249,-14.687145233154297
1759820872230184700,359.5131848144531,2.8594231605529785,3.5294134616851807,-14.83789348602295
1759820872232621000,359.51562109375,3.4241292476654053,4.034298896789551,-14.514862060546875
1759820872235057200,359.51805712890626,4.73300313949585,4.613361835479736,-13.61037540435791
1759820872237493200,359.5204931640625,3.8356947898864746,4.572684288024902,-12.76331615447998
1759820872239929300,359.5229294433594,1.7874385118484497,3.665804386138916,-11.626725196838379
1759820872242365400,359.52536547851565,-0.2632105052471161,2.7278177738189697,-9.762716293334961
1759820872244801500,359.5278015136719,-1.6390835046768188,3.390629768371582,-8.0350980758667
1759820872247237600,359.5302375488281,-2.825923442840576,4.342973232269287,-6.8865437507629395
1759820872249673700,359.532673828125,-2.7493531703948975,4.450650215148926,-6.017949104309082
1759820872252109800,359.53510986328126,-4.0079779624938965,4.479363918304443,-5.426921844482422
1759820872254546000,359.5375458984375,-5.367101192474365,4.168296813964844,-4.826323509216309
1759820872256982000,359.53998193359377,-5.92223596572876,3.6155550479888916,-4.512863636016846
1759820872259418000,359.54241821289065,-7.010970115661621,3.10109806060791,-4.560719966888428
1759820872261854200,359.5448542480469,-6.692724704742432,2.806781053543091,-4.838287353515625
1759820872264290300,359.5472902832031,-4.749752998352051,2.957528829574585,-5.804987907409668
1759820872266726400,359.5497263183594,-2.478964328765869,2.871387243270874,-7.010970115661621
1759820872269162500,359.55216259765626,-1.9142581224441528,2.9288148880004883,-8.233702659606934
1759820872271598600,359.5545986328125,-1.4835500717163086,2.478964328765869,-9.324830055236816
1759820872274034700,359.55703466796876,0.8949156403541565,1.9597218036651611,-9.853643417358398
1759820872276470800,359.559470703125,2.148754835128784,2.548356056213379,-10.861021995544434
1759820872278907000,359.5619069824219,3.273381471633911,3.081955671310425,-12.351750373840332
1759820872281343000,359.56434301757815,4.362115859985352,2.6177480220794678,-13.378271102905273
1759820872283779000,359.5667790527344,3.460021495819092,2.038684844970703,-13.316058158874512
1759820872286215200,359.5692150878906,2.227717876434326,2.2444677352905273,-12.602996826171875
1759820872288651300,359.5716513671875,1.5625132322311401,2.455035924911499,-11.779866218566895
1759820872291087400,359.57408740234376,1.0408778190612793,2.524427890777588,-11.298908233642578
1759820872293523500,359.5765234375,-0.8901300430297852,2.500499725341797,-11.152946472167969
1759820872295959600,359.57895947265627,-0.5599204897880554,2.667997360229492,-10.317851066589355
1759820872298395600,359.58139575195315,0.4019941985607147,3.4791641235351562,-9.238688468933105
1759820872300831700,359.5838317871094,-0.3852444589138031,4.268795490264893,-8.233702659606934
1759820872303267800,359.5862678222656,-3.3332018852233887,4.235296249389648,-7.561319351196289
1759820872305704000,359.5887038574219,-4.864608287811279,3.0005996227264404,-6.999006271362305
1759820872308140000,359.59114013671876,-5.757131099700928,2.4047868251800537,-6.867401123046875
1759820872310576400,359.59357641601565,-6.573083877563477,2.785245656967163,-7.135396957397461
1759820872313012500,359.5960124511719,-5.639883041381836,3.019742250442505,-7.719245910644531
1759820872315448600,359.59844848632815,-3.955335855484009,2.5124638080596924,-8.642875671386719
1759820872317884700,359.600884765625,-3.108276605606079,2.0315065383911133,-9.571290969848633
1759820872320320800,359.60332080078126,-2.3258235454559326,1.9692929983139038,-10.200602531433105
1759820872322756900,359.6057568359375,-0.48095735907554626,2.2133610248565674,-10.791629791259766
1759820872325193000,359.60819287109376,1.3782658576965332,2.289931297302246,-11.416156768798828
1759820872327629000,359.61062915039065,1.3830515146255493,2.641676187515259,-12.0933256149292
1759820872330065200,359.6130651855469,1.3782658576965332,2.7326035499572754,-11.84447193145752
1759820872332501200,359.61550122070315,4.481756687164307,2.3018953800201416,-10.53081226348877
1759820872334937300,359.6179372558594,4.108476638793945,2.2636101245880127,-10.380064964294434
1759820872337373400,359.62037353515626,0.12203395366668701,1.8544375896453857,-10.279565811157227
1759820872339809500,359.6228095703125,0.8159525394439697,0.8542376756668091,-8.271987915039062
1759820872342245600,359.62524560546876,1.6031911373138428,1.1318050622940063,-6.262016773223877
1759820872344681700,359.627681640625,-1.1461620330810547,2.352144718170166,-5.9198431968688965
1759820872347117800,359.6301179199219,-2.8043880462646484,2.6775684356689453,-5.819344520568848
1759820872349554000,359.63255395507815,-3.5605201721191406,2.155933141708374,-5.601597785949707
1759820872351990000,359.6349899902344,-4.831109046936035,2.3497519493103027,-5.924628734588623
1759820872354426000,359.63742602539065,-3.9744784832000732,2.5986053943634033,-6.539584159851074
1759820872356862200,359.6398623046875,-3.311666488647461,3.3786656856536865,-7.417750358581543
1759820872359298300,359.64229833984376,-5.807380676269531,3.830909013748169,-8.676374435424805
1759820872361734400,359.644734375,-5.402993679046631,2.792423963546753,-9.600004196166992
1759820872364170500,359.64717041015626,-2.0315065383911133,1.8544375896453857,-10.277173042297363
1759820872366606600,359.64960668945315,-0.4307080805301666,3.029313564300537,-11.69851016998291
1759820872369042700,359.6520427246094,-1.0169496536254883,4.1970109939575195,-13.548161506652832
1759820872371478800,359.65447875976565,-1.5864413976669312,2.6392834186553955,-14.038690567016602
1759820872373915000,359.6569147949219,-1.6773686408996582,1.00259268283844,-13.591232299804688
1759820872376351000,359.65935107421876,-0.14356936514377594,1.0719845294952393,-13.246665954589844
1759820872378787000,359.661787109375,2.857030153274536,2.526820659637451,-12.966706275939941
1759820872381223200,359.66422314453126,3.955335855484009,3.366701364517212,-12.715459823608398
1759820872383659300,359.6666591796875,3.4576287269592285,2.256431818008423,-11.820544242858887
1759820872386095400,359.6690954589844,2.3497519493103027,0.6795616149902344,-10.380064964294434
1759820872388531700,359.67153173828126,-1.2011969089508057,0.7537391185760498,-9.4660062789917
1759820872390967800,359.6739677734375,-2.871387243270874,1.0887342691421509,-8.638090133666992
1759820872393404000,359.67640380859376,0.11246266216039658,1.0408778190612793,-8.070990562438965
1759820872395840000,359.67884008789065,-0.973878800868988,1.8783657550811768,-8.018348693847656
1759820872398276000,359.68127612304687,-4.383651256561279,2.837887763977051,-7.57806921005249
1759820872400712200,359.68371215820315,-4.381258487701416,1.8951154947280884,-6.984649181365967
1759820872403148300,359.6861481933594,-4.9986066818237305,0.9188438653945923,-7.786244869232178
1759820872405584400,359.68858447265626,-6.44387149810791,0.9930213689804077,-9.736394882202148
1759820872408020500,359.6910205078125,-4.993820667266846,1.6510475873947144,-10.686346054077148
1759820872410456600,359.69345654296876,-2.7038896083831787,2.730210542678833,-10.846665382385254
1759820872412892700,359.695892578125,-1.552941918373108,3.077169895172119,-11.160124778747559
1759820872415328800,359.69832885742187,-0.4737788736820221,2.3497519493103027,-11.557332992553711
1759820872417764900,359.70076489257815,1.057627558708191,1.6007983684539795,-12.019147872924805
1759820872420201000,359.7032009277344,1.0001999139785767,1.9405791759490967,-12.507284164428711
1759820872422637000,359.70563696289065,-2.0267207622528076,1.703689694404602,-12.019147872924805
1759820872425073200,359.7080732421875,0.31345975399017334,0.5264210104942322,-10.25324535369873
1759820872427509200,359.71050927734376,3.0173492431640625,0.12681959569454193,-9.499505996704102
1759820872429945300,359.7129453125,1.2586246728897095,1.3399807214736938,-10.336994171142578
1759820872432381400,359.71538134765626,-1.3351950645446777,1.5481562614440918,-10.119247436523438
1759820872434817500,359.71781762695315,-1.9884356260299683,0.34695929288864136,-8.403593063354492
1759820872437253600,359.72025366210937,-3.2207393646240234,-0.17706887423992157,-7.29810905456543
1759820872439689700,359.72268969726565,-4.271188259124756,0.5096712112426758,-7.613961696624756
1759820872442125800,359.7251257324219,-1.074377417564392,1.923829436302185,-8.382058143615723
1759820872444562000,359.72756201171876,-0.4426721930503845,3.555734395980835,-9.592825889587402
1759820872446998000,359.729998046875,-2.7086751461029053,3.326023578643799,-9.934999465942383
1759820872449434000,359.73243408203126,-4.591826438903809,1.7994025945663452,-9.767501831054688
1759820872451870200,359.7348701171875,-5.103890895843506,1.0528420209884644,-9.927821159362793
1759820872454306300,359.73730639648437,-3.397808074951172,2.0578274726867676,-10.250852584838867
1759820872456742400,359.73974243164065,-0.5718846321105957,4.108476638793945,-11.097911834716797
1759820872459178500,359.7421784667969,0.5431707501411438,4.991427898406982,-11.985648155212402
1759820872461614600,359.74461450195315,0.02632104977965355,3.783052682876587,-11.729616165161133
1759820872464050700,359.74705078125,-0.4977070987224579,1.8137595653533936,-10.437492370605469
1759820872466486800,359.74948681640626,-0.4139583110809326,0.6173482537269592,-9.468399047851562
1759820872468923000,359.7519228515625,-0.07417750358581543,1.0289137363433838,-9.279366493225098
1759820872471359000,359.75435888671876,0.19142581522464752,1.7515461444854736,-9.241081237792969
1759820872473795000,359.75679516601565,0.7417750358581543,1.8089739084243774,-8.506484031677246
1759820872476231200,359.7592312011719,2.163111686706543,1.3519448041915894,-7.83410120010376
1759820872478667500,359.76166748046876,1.674975872039795,0.9930213689804077,-7.575676441192627
1759820872481103600,359.764103515625,-0.17706887423992157,0.5288137793540955,-7.29810905456543
1759820872483539700,359.76653979492187,-1.1174482107162476,0.7537391185760498,-7.310073375701904
1759820872485975800,359.76897583007815,-1.1054840087890625,0.8757730722427368,-7.814958572387695
1759820872488412000,359.77141186523437,-0.6843472719192505,0.9403793215751648,-8.24566650390625
1759820872490848000,359.77384790039065,-0.09571290761232376,1.4859428405761719,-8.48016357421875
1759820872493284000,359.7762841796875,0.48574298620224,2.203789710998535,-8.73619556427002
1759820872495720200,359.77872021484376,0.5886343717575073,2.699103832244873,-9.214759826660156
1759820872498156300,359.78115625,-1.1341979503631592,3.1034910678863525,-9.640682220458984
1759820872500592400,359.78359228515626,-2.706282377243042,3.019742250442505,-9.745966911315918
1759820872503028500,359.78602856445315,-0.9212366938591003,2.6392834186553955,-9.111868858337402
1759820872505464600,359.78846459960937,0.7441678643226624,2.9934210777282715,-9.061619758605957
1759820872507900700,359.79090063476565,-0.4785645306110382,3.589233875274658,-9.702896118164062
1759820872510336800,359.79333666992187,-1.490728497505188,3.438486099243164,-9.829715728759766
1759820872512772900,359.79577294921876,-1.7084753513336182,2.8522446155548096,-9.585647583007812
1759820872515209000,359.798208984375,-1.667797327041626,2.3736801147460938,-9.475577354431152
1759820872517645000,359.80064501953126,-1.3950155973434448,2.368894338607788,-9.722038269042969
1759820872520081200,359.8030810546875,0.41156548261642456,2.9934210777282715,-10.224531173706055
1759820872522517200,359.80551733398437,1.1461620330810547,3.8045880794525146,-10.841879844665527
1759820872524953300,359.80795336914065,0.28235307335853577,3.7088751792907715,-10.710273742675781
1759820872527389400,359.81038940429687,-1.1270195245742798,2.964707374572754,-10.363314628601074
1759820872529825500,359.81282543945315,-1.1988041400909424,2.620140790939331,-10.686346054077148
1759820872532261600,359.81526171875,0.6340979933738708,2.9599215984344482,-11.301301002502441
1759820872534697700,359.81769775390626,0.7824530005455017,3.972085475921631,-11.263015747070312
1759820872537133800,359.8201337890625,-0.34217363595962524,4.261617183685303,-10.3681001663208
1759820872539570000,359.82256982421876,0.2799602448940277,3.201596736907959,-9.198010444641113
1759820872542006000,359.82500610351565,-0.1579262912273407,2.644068956375122,-8.738588333129883
1759820872544442000,359.82744213867187,-0.9523434042930603,2.967100143432617,-8.492127418518066
1759820872546878200,359.82987817382815,0.3086741268634796,3.7232320308685303,-7.489534854888916
1759820872549314300,359.83231420898437,0.5216353535652161,4.295116424560547,-6.556334018707275
1759820872551750400,359.83475048828126,-1.3471591472625732,4.027120590209961,-6.427121639251709
1759820872554186500,359.8371865234375,-2.1655044555664062,3.3571300506591797,-6.802794933319092
1759820872556622800,359.83962280273437,-2.744567632675171,3.5222349166870117,-7.130611419677734
1759820872559059000,359.84205883789065,-1.5122638940811157,4.388436794281006,-7.267002582550049
1759820872561495000,359.8444951171875,0.24646073579788208,5.446064472198486,-7.939385414123535
1759820872563931100,359.84693115234376,-0.09810572862625122,6.20219612121582,-9.150154113769531
1759820872566367200,359.8493671875,-0.363709032535553,5.793023586273193,-9.963713645935059
1759820872568803300,359.85180322265626,0.20338992774486542,4.886143684387207,-10.41356372833252
1759820872571239400,359.85423950195315,-0.8303094506263733,4.405186653137207,-10.88016414642334
1759820872573675500,359.85667553710937,-2.445464849472046,4.541577339172363,-11.150553703308105
1759820872576111600,359.85911157226565,-1.3280165195465088,4.369294166564941,-11.13619613647461
1759820872578547700,359.86154760742187,-0.2392822653055191,4.235296249389648,-11.454442024230957
1759820872580983800,359.86398388671876,-0.6293123364448547,4.773681163787842,-11.636296272277832
1759820872583420000,359.866419921875,1.1054840087890625,5.0703911781311035,-10.96630573272705
1759820872585856000,359.86885595703126,1.5098711252212524,5.106283664703369,-10.356136322021484
1759820872588292000,359.8712919921875,-0.8446664214134216,4.321437835693359,-10.078569412231445
1759820872590728200,359.87372827148437,-0.25363919138908386,3.280559778213501,-9.408578872680664
1759820872593164300,359.87616430664065,0.9667003750801086,3.5772697925567627,-8.738588333129883
1759820872595600400,359.87860034179687,1.7850457429885864,5.072783946990967,-8.34855842590332
1759820872598036500,359.88103637695315,-0.1986042857170105,5.711667537689209,-8.169096946716309
1759820872600472600,359.88347265625,-2.342573404312134,4.754538536071777,-7.482356548309326
1759820872602908700,359.88590869140626,-2.675175666809082,4.139583110809326,-7.156932353973389
1759820872605344800,359.8883447265625,-0.9643075466156006,4.8502516746521,-7.6737823486328125
1759820872607780900,359.89078076171876,-0.7776673436164856,6.068198204040527,-8.499305725097656
1759820872610217000,359.89321704101565,-3.280559778213501,5.800201892852783,-8.69791030883789
1759820872612653000,359.89565307617187,-3.1202406883239746,3.7806596755981445,-8.183453559875488
1759820872615089200,359.89808911132815,-2.359323024749756,3.067598581314087,-8.489734649658203
1759820872617525200,359.90052514648437,-2.306680917739868,4.211368083953857,-9.391828536987305
1759820872619961300,359.90296142578126,0.6675975322723389,4.661218643188477,-9.564111709594727
1759820872622397400,359.9053974609375,2.0985054969787598,3.9864425659179688,-9.674181938171387
1759820872624833500,359.90783349609376,-0.13639089465141296,2.6177480220794678,-9.812965393066406
1759820872627269600,359.91026953125,-0.9236295223236084,0.9547362327575684,-9.346364974975586
1759820872629705700,359.91270581054687,2.469393014907837,0.6675975322723389,-9.087940216064453
1759820872632141800,359.91514184570315,2.1415762901306152,2.768495798110962,-10.214960098266602
1759820872634578200,359.917578125,0.014356935396790504,3.7471601963043213,-10.63370418548584
1759820872637014300,359.92001416015626,2.3617160320281982,2.416750907897949,-9.523433685302734
1759820872639450400,359.92245043945314,1.6654045581817627,1.6055840253829956,-8.654839515686035
1759820872641886500,359.92488647460937,0.8614161610603333,2.644068956375122,-9.214759826660156
1759820872644322600,359.92732250976565,1.1413763761520386,3.0795626640319824,-9.767501831054688
1759820872646758400,359.92975830078126,0.14356936514377594,3.311666488647461,-9.382257461547852
1759820872649194800,359.93219482421875,-4.211368083953857,3.6323046684265137,-8.731410026550293
1759820872651630800,359.934630859375,-3.108276605606079,2.6297121047973633,-7.635497093200684
1759820872654067000,359.93706689453126,-1.0432707071304321,2.344966173171997,-7.755138397216797
1759820872656503000,359.9395029296875,-1.4452649354934692,3.1824541091918945,-8.920442581176758
1759820872658939100,359.94193920898437,-2.3545374870300293,4.295116424560547,-8.630910873413086
1759820872661375200,359.94437524414064,0.11006984114646912,3.8596229553222656,-7.17368221282959
1759820872663811300,359.94681127929687,0.3445664644241333,3.1178479194641113,-6.8171515464782715
1759820872666247400,359.94924731445315,-0.1866401731967926,2.68953275680542,-7.343572616577148
1759820872668683500,359.95168359375,-0.14356936514377594,3.2063822746276855,-7.592426300048828
1759820872671119600,359.95411962890626,-2.400001049041748,3.6466617584228516,-7.496713161468506
1759820872673555700,359.9565556640625,-1.6582261323928833,2.3234307765960693,-6.714260101318359
1759820872675991800,359.95899169921876,0.5359922647476196,1.5337992906570435,-6.788437843322754
1759820872678428000,359.96142797851564,-0.46420758962631226,2.6799614429473877,-8.082955360412598
1759820872680864000,359.96386401367187,-1.3304094076156616,3.4648072719573975,-8.970691680908203
1759820872683300000,359.96630004882815,-1.6654045581817627,2.5986053943634033,-9.200403213500977
1759820872685736200,359.96873608398437,-1.3160524368286133,1.2346965074539185,-9.870393753051758
1759820872688172300,359.97117236328126,-2.4646072387695312,1.5553346872329712,-11.47119140625
1759820872690608400,359.9736083984375,-0.9284151792526245,2.8666014671325684,-12.949955940246582
1759820872693044500,359.97604443359376,2.0721843242645264,3.2997024059295654,-13.811372756958008
1759820872695480600,359.97848046875,0.5455635786056519,3.2925238609313965,-14.385649681091309
1759820872697916700,359.98091674804687,-1.179661512374878,2.352144718170166,-14.266008377075195
1759820872700352800,359.98335278320315,-1.4835500717163086,1.6701902151107788,-13.931013107299805
1759820872702788900,359.98578881835937,-2.4191436767578125,1.275374412536621,-13.9453706741333
1759820872705225000,359.98822485351565,0.849452018737793,1.0863415002822876,-13.265809059143066
1759820872707661000,359.9906611328125,4.778466701507568,2.053041934967041,-13.086346626281738
1759820872710097200,359.99309716796876,3.507878065109253,3.0412776470184326,-13.170095443725586
1759820872712533200,359.995533203125,0.641276478767395,2.833101987838745,-11.990434646606445
1759820872714969300,359.99796923828126,-0.4043870270252228,0.5431707501411438,-9.841679573059082
1759820872717405400,360.00040551757814,-0.12442677468061447,-1.0121639966964722,-8.461020469665527
1759820872719841500,360.00284155273437,-0.064606212079525,0.5431707501411438,-8.733802795410156
1759820872722277600,360.00527758789065,0.8901300430297852,2.641676187515259,-8.635697364807129
1759820872724713700,360.00771362304687,1.2586246728897095,2.9551360607147217,-7.6498541831970215
1759820872727150000,360.01015014648436,-0.7202396392822266,1.4189438819885254,-6.836294174194336
1759820872729586200,360.01258618164064,-3.3236305713653564,0.43549370765686035,-6.920042991638184
1759820872732022300,360.01502221679686,-3.136990547180176,0.3397808074951172,-7.341179847717285
1759820872734458400,360.01745825195314,-1.4476577043533325,1.2035897970199585,-7.850851058959961
1759820872736894500,360.01989453125,-0.8207381963729858,2.2755744457244873,-8.781659126281738
1759820872739330600,360.02233056640625,-0.19381862878799438,1.8496519327163696,-9.626325607299805
1759820872741766700,360.0247666015625,-0.3613162338733673,0.7513462901115417,-10.169496536254883
1759820872744202800,360.02720263671876,-1.1437692642211914,0.3732803463935852,-10.39920711517334
1759820872746638800,360.02963891601564,0.1579262912273407,0.8446664214134216,-10.61695384979248
1759820872749075000,360.03207495117186,2.297109842300415,1.1700903177261353,-11.117053985595703
1759820872751511000,360.03451098632814,3.5365917682647705,1.581655740737915,-11.440085411071777
1759820872753947100,360.03694702148437,4.1347975730896,2.2851455211639404,-11.308480262756348
1759820872756383200,360.03938330078125,4.3070807456970215,1.9597218036651611,-10.846665382385254
1759820872758819300,360.0418193359375,2.3090739250183105,1.1198409795761108,-10.289137840270996
1759820872761255400,360.04425537109375,-0.7728816866874695,0.5240281820297241,-9.884750366210938
1759820872763691500,360.04669140625,-0.9690931439399719,0.4737788736820221,-9.245866775512695
1759820872766127600,360.04912768554686,0.6963114142417908,1.6582261323928833,-8.903693199157715
1759820872768563700,360.05156372070314,1.098305583000183,3.3475589752197266,-9.119047164916992
1759820872770999800,360.05399975585937,0.18903298676013947,3.4265220165252686,-9.035298347473145
1759820872773436000,360.05643579101564,-0.6891329288482666,2.7661030292510986,-8.819944381713867
1759820872775872000,360.0588720703125,-3.328416347503662,2.0171494483947754,-8.870193481445312
1759820872778308000,360.06130810546875,-4.041477680206299,1.3591232299804688,-8.578269004821777
1759820872780744200,360.063744140625,-4.429114818572998,1.797009825706482,-8.575876235961914
1759820872783180300,360.06618017578126,-2.447857618331909,2.589034080505371,-9.119047164916992
1759820872785616400,360.06861645507814,0.12921242415905,3.2470602989196777,-10.183853149414062
1759820872788052500,360.07105249023436,0.09810572862625122,3.603590965270996,-11.054841041564941
1759820872790488600,360.07348852539064,0.9475577473640442,3.0077781677246094,-10.607382774353027
1759820872792924700,360.07592456054687,2.108076810836792,2.2540390491485596,-9.80817985534668
1759820872795360800,360.07836083984375,1.6654045581817627,2.03629207611084,-9.547362327575684
1759820872797796900,360.080796875,1.210768222808838,1.9908283948898315,-9.418149948120117
1759820872800233000,360.08323291015626,2.8043880462646484,1.8951154947280884,-9.042476654052734
1759820872802669000,360.0856689453125,1.8664016723632812,1.9836499691009521,-9.080761909484863
1759820872805105200,360.08810522460936,0.16031911969184875,1.9621145725250244,-9.150154113769531
1759820872807541500,360.09054150390625,0.1818545162677765,1.4333007335662842,-8.688339233398438
1759820872809977600,360.0929775390625,0.7106683254241943,0.7704889178276062,-8.087740898132324
1759820872812413700,360.09541357421875,0.4307080805301666,1.4500504732131958,-7.980063438415527
1759820872814849800,360.09784985351564,-1.306481122970581,2.376072883605957,-8.329415321350098
1759820872817286000,360.10028588867186,-1.9932212829589844,1.825723648071289,-8.532805442810059
1759820872819722000,360.10272192382814,-1.7156537771224976,0.33738797903060913,-8.86780071258545
1759820872822158000,360.10515795898436,-0.7202396392822266,0.7680960893630981,-9.736394882202148
1759820872824594200,360.10759423828125,0.8327022790908813,2.9383862018585205,-10.423135757446289
1759820872827030300,360.1100302734375,3.28773832321167,3.78544545173645,-10.238887786865234
1759820872829466400,360.11246630859375,4.177868366241455,3.4911282062530518,-9.868000984191895
1759820872831902500,360.11490234375,1.1653046607971191,3.460021495819092,-10.088140487670898
1759820872834338600,360.11733862304686,-0.0023928226437419653,3.0029923915863037,-9.609575271606445
1759820872836774700,360.11977465820314,2.3401806354522705,2.861815929412842,-8.769695281982422
1759820872839210800,360.12221069335936,-0.019142581149935722,3.5150563716888428,-9.219545364379883
1759820872841646800,360.12464672851564,-0.794417142868042,3.5437703132629395,-8.72901725769043
1759820872844083000,360.1270830078125,1.0169496536254883,2.837887763977051,-7.3986077308654785
1759820872846519000,360.12951904296875,-0.6221339106559753,1.887937068939209,-6.812366008758545
1759820872848955100,360.131955078125,-3.4241292476654053,1.8975083827972412,-7.401000499725342
1759820872851391200,360.13439111328125,-4.914857864379883,1.3280165195465088,-8.298309326171875
1759820872853827300,360.13682739257814,-4.7401814460754395,1.0504491329193115,-8.669196128845215
1759820872856263400,360.13926342773436,-2.242074728012085,1.1485549211502075,-8.901300430297852
1759820872858699500,360.14169946289064,1.0408778190612793,1.6701902151107788,-9.621540069580078
1759820872861135600,360.14413549804686,3.1800613403320312,2.5196423530578613,-10.703095436096191
1759820872863571700,360.14657177734375,2.5387847423553467,3.0723843574523926,-11.3778715133667
1759820872866007800,360.1490078125,1.0049854516983032,2.730210542678833,-11.380264282226562
1759820872868444000,360.15144384765625,0.727418065071106,2.0506489276885986,-10.963912963867188
1759820872870880000,360.1538798828125,2.115255117416382,2.2301106452941895,-10.482955932617188
1759820872873316000,360.15631616210936,3.4408788681030273,3.1441688537597656,-10.241280555725098
1759820872875752200,360.15875219726564,3.170490026473999,4.091726779937744,-10.006784439086914
1759820872878188300,360.16118823242186,1.4141582250595093,4.577469825744629,-9.688538551330566
1759820872880624400,360.16362426757814,-1.5601203441619873,3.735196113586426,-8.9850492477417
1759820872883060500,360.166060546875,-2.6009981632232666,2.4646072387695312,-8.073383331298828
1759820872885496600,360.16849658203125,-3.184846878051758,2.414358139038086,-7.956135272979736
1759820872887932700,360.1709326171875,-4.522434711456299,3.3714871406555176,-8.482556343078613
1759820872890368800,360.17336865234375,-4.089334011077881,4.151547431945801,-8.958727836608887
1759820872892804900,360.17580493164064,-3.129812002182007,3.8500516414642334,-9.611968994140625
1759820872895241000,360.17824096679686,-0.973878800868988,3.366701364517212,-10.365707397460938
1759820872897677000,360.18067700195314,-0.26081767678260803,3.6634113788604736,-11.411371231079102
1759820872900113400,360.18311352539064,-0.9930213689804077,3.6634113788604736,-12.229716300964355
1759820872902549500,360.18554956054686,-0.17228323221206665,2.7326035499572754,-12.114861488342285
1759820872904985600,360.18798559570314,-0.44745782017707825,1.6462619304656982,-12.19382381439209
1759820872907421700,360.19042163085936,0.3756731450557709,1.3423734903335571,-12.478569984436035
1759820872909857800,360.19285791015625,3.510270833969116,2.0099709033966064,-12.593425750732422
1759820872912294000,360.1952939453125,4.8191447257995605,3.105883836746216,-12.074183464050293
1759820872914730000,360.19772998046875,2.368894338607788,3.7184464931488037,-10.942378044128418
1759820872917166000,360.200166015625,1.459621787071228,3.469592809677124,-9.693324089050293
1759820872919602200,360.20260229492186,1.5984054803848267,3.294916868209839,-8.556734085083008
1759820872922038300,360.20503833007814,0.44745782017707825,4.204189300537109,-7.463213920593262
1759820872924474400,360.20747436523436,0.2632105052471161,5.120640277862549,-6.26440954208374
1759820872926910500,360.20991040039064,-0.7537391185760498,5.982056617736816,-5.606383323669434
1759820872929346600,360.2123466796875,-3.3475589752197266,6.491727828979492,-5.017749309539795
1759820872931782700,360.21478271484375,-2.840280532836914,5.938985824584961,-3.6610186100006104
1759820872934218800,360.21721875,-2.6153552532196045,5.706881999969482,-2.825923442840576
1759820872936654800,360.21965478515625,-5.1182475090026855,6.211767673492432,-3.1752755641937256
1759820872939091000,360.22209106445314,-5.685346603393555,5.575276851654053,-3.115455150604248
1759820872941527000,360.22452709960936,-5.3455657958984375,4.417150497436523,-2.9383862018585205
1759820872943963100,360.22696313476564,-5.615954875946045,3.273381471633911,-3.19441819190979
1759820872946399200,360.22939916992186,-4.395615100860596,2.572284460067749,-4.2592244148254395
1759820872948835300,360.23183544921875,-3.830909013748169,1.215553879737854,-6.070590972900391
1759820872951271400,360.234271484375,-3.603590965270996,0.02392822690308094,-7.874779224395752
1759820872953707500,360.23670751953125,-2.1846470832824707,-0.2273181527853012,-9.812965393066406
1759820872956143600,360.2391435546875,1.2299108505249023,-0.5240281820297241,-11.420942306518555
1759820872958579700,360.24157983398436,4.094119548797607,-0.21774685382843018,-13.060026168823242
1759820872961015800,360.24401586914064,4.051048755645752,-0.007178467698395252,-15.168102264404297
1759820872963452000,360.24645190429686,3.25663161277771,-0.22971096634864807,-16.6660099029541
1759820872965888000,360.24888793945314,2.8354947566986084,-0.39481574296951294,-17.19243049621582
1759820872968324000,360.25132397460936,3.950550079345703,-0.22492532432079315,-17.07518196105957
1759820872970760200,360.25376025390625,4.742574691772461,0.22492532432079315,-16.97468376159668
1759820872973196300,360.2561962890625,4.680361270904541,0.25363919138908386,-17.568103790283203
1759820872975632400,360.25863232421875,2.768495798110962,0.4019941985607147,-18.618553161621094
1759820872978068500,360.261068359375,-0.35892340540885925,1.8233308792114258,-18.3912353515625
1759820872980504600,360.26350463867186,0.6747759580612183,3.3092737197875977,-15.957734107971191
1759820872982941000,360.26594091796875,3.321237802505493,4.077369689941406,-13.536197662353516
1759820872985377000,360.268376953125,-0.26560330390930176,4.297509670257568,-12.933206558227539
1759820872987813000,360.27081323242186,-2.438286304473877,5.240281581878662,-11.92343521118164
1759820872990249200,360.27324926757814,-0.07417750358581543,6.843472957611084,-9.06401252746582
1759820872992685300,360.27568530273436,0.7058826684951782,8.3629150390625,-6.147161483764648
1759820872995121400,360.27812133789064,-2.3090739250183105,9.556933403015137,-5.000999450683594
1759820872997557500,360.2805576171875,-2.517249345779419,9.489934921264648,-4.0558342933654785
1759820872999993600,360.28299365234375,-2.801995277404785,9.111868858337402,-3.0795626640319824
1759820873002429700,360.2854296875,-7.728816986083984,7.628318786621094,-2.9623143672943115
1759820873004865800,360.28786572265625,-9.324830055236816,5.333601474761963,-2.2947168350219727
1759820873007302000,360.29030200195314,-9.635896682739258,4.543970108032227,-1.8400806188583374
1759820873009738000,360.29273803710936,-9.267401695251465,4.527220249176025,-1.911865234375
1759820873012174000,360.29517407226564,-6.008377552032471,4.563112735748291,-1.801795482635498
1759820873014610200,360.29761010742186,-4.78803825378418,4.6995038986206055,-2.416750907897949
1759820873017046300,360.30004638671875,-5.185246467590332,3.3308091163635254,-3.3236305713653564
1759820873019482400,360.302482421875,-2.3401806354522705,0.7322037220001221,-3.893122434616089
1759820873021918500,360.30491845703125,1.1341979503631592,-0.4618147611618042,-5.381458282470703
1759820873024354600,360.3073544921875,1.129412293434143,0.42352959513664246,-7.843672752380371
1759820873026790700,360.30979077148436,4.163511276245117,0.8303094506263733,-9.77707290649414
1759820873029226800,360.31222680664064,7.769495010375977,1.0719845294952393,-11.389835357666016
1759820873031662800,360.31466284179686,5.350351333618164,1.6103696823120117,-13.385449409484863
1759820873034099000,360.31709887695314,4.168296813964844,1.397408366203308,-14.342578887939453
1759820873036535000,360.31953515625,5.213960647583008,0.5575276613235474,-14.443077087402344
1759820873038971100,360.32197119140625,2.1367905139923096,0.9882357716560364,-14.82114315032959
1759820873041407200,360.3244072265625,-1.6917256116867065,1.6199408769607544,-14.522040367126465
1759820873043843300,360.32684326171875,-0.2871387302875519,0.6245267391204834,-13.557733535766602
1759820873046279400,360.32927954101564,2.4047868251800537,0.7034898400306702,-13.672588348388672
1759820873048715500,360.33171557617186,0.1986042857170105,3.136990547180176,-14.280365943908691
1759820873051151600,360.33415161132814,-1.00259268283844,4.962714195251465,-12.930813789367676
1759820873053587700,360.33658764648436,-1.6175481081008911,4.54636287689209,-10.717453002929688
1759820873056023800,360.33902392578125,-3.5054850578308105,3.22552490234375,-9.504291534423828
1759820873058460000,360.3414599609375,-4.907679080963135,2.6488547325134277,-8.877371788024902
1759820873060896000,360.34389599609375,-5.517848968505859,3.043670415878296,-8.13798999786377
1759820873063332000,360.34633203125,-5.44845724105835,3.046063184738159,-6.9583282470703125
1759820873065768200,360.34876831054686,-4.206582069396973,2.1774685382843018,-6.1088762283325195
1759820873068204300,360.35120434570314,-2.823530673980713,1.4691931009292603,-6.2668023109436035
1759820873070640400,360.35364038085936,-2.1367905139923096,1.8807586431503296,-7.286144733428955
1759820873073076500,360.35607641601564,-1.0265209674835205,2.172683000564575,-8.204988479614258
1759820873075512600,360.3585126953125,0.5958128571510315,1.7826528549194336,-8.719446182250977
1759820873077949000,360.36094897460936,1.34476637840271,1.770688772201538,-9.7005033493042
1759820873080385000,360.36338500976564,1.797009825706482,1.9310078620910645,-11.088339805603027
1759820873082821000,360.36582104492186,2.682354211807251,2.5052852630615234,-12.349357604980469
1759820873085257200,360.36825732421875,0.8183453679084778,3.091526746749878,-13.351950645446777
1759820873087693300,360.370693359375,-0.6197410821914673,2.194218397140503,-13.239487648010254
1759820873090129400,360.37312939453125,0.9786644577980042,0.8279166221618652,-12.66042423248291
1759820873092565500,360.3755654296875,0.45942193269729614,0.763310432434082,-13.179667472839355
1759820873095001600,360.37800170898436,-0.5599204897880554,2.304288148880005,-13.462019920349121
1759820873097437700,360.38043774414064,-0.7106683254241943,3.38105845451355,-12.081361770629883
1759820873099873800,360.38287377929686,-0.36610186100006104,3.8835511207580566,-10.217352867126465
1759820873102310000,360.38530981445314,-1.1389836072921753,2.9766714572906494,-8.965906143188477
1759820873104746000,360.38774609375,-1.5864413976669312,0.2967100143432617,-7.334001541137695
1759820873107182000,360.39018212890625,-1.825723648071289,-0.20817556977272034,-5.960521221160889
1759820873109618200,360.3926181640625,-2.3856441974639893,1.0959128141403198,-5.115854740142822
1759820873112054300,360.39505419921875,-0.10049854964017868,1.4428720474243164,-3.924229145050049
1759820873114490400,360.39749047851564,0.4043870270252228,0.8087740540504456,-3.3164522647857666
1759820873116926500,360.39992651367186,-1.8687944412231445,0.4139583110809326,-3.428914785385132
1759820873119362600,360.40236254882814,-2.431107759475708,-0.04546362906694412,-3.4672000408172607
1759820873121798700,360.40479858398436,-0.6699903607368469,-1.0217353105545044,-3.3690943717956543
1759820873124234800,360.40723486328125,0.6675975322723389,-0.6795616149902344,-4.139583110809326
1759820873126670800,360.4096708984375,1.5672988891601562,0.9810572862625122,-5.737988471984863
1759820873129107000,360.41210693359375,1.770688772201538,2.6009981632232666,-7.403393268585205
1759820873131543000,360.41454296875,-1.3615161180496216,2.0673987865448,-8.4562349319458
1759820873133979100,360.41697924804686,0.13639089465141296,-0.08374879509210587,-8.937192916870117
1759820873136415200,360.41941528320314,1.7635103464126587,0.2727817893028259,-10.262816429138184
1759820873138851300,360.42185131835936,0,3.366701364517212,-12.466606140136719
1759820873141287400,360.42428735351564,-0.9571290612220764,5.13739013671875,-13.607982635498047
1759820873143723500,360.4267236328125,-1.8113667964935303,4.048655986785889,-13.890335083007812
1759820873146159600,360.42915966796875,-2.3258235454559326,2.3856441974639893,-14.54357624053955
1759820873148595700,360.431595703125,-2.8977081775665283,3.201596736907959,-16.582260131835938
1759820873151031800,360.43403173828125,-1.5146567821502686,4.689932346343994,-18.367305755615234
1759820873153468000,360.43646801757814,-0.1866401731967926,4.972285270690918,-18.427127838134766
1759820873155904000,360.43890405273436,-0.8398807644844055,4.5822553634643555,-17.785850524902344
1759820873158340000,360.44134008789064,-2.2229323387145996,4.302295207977295,-17.036897659301758
1759820873160776400,360.4437763671875,-1.2873386144638062,4.012763500213623,-16.503297805786133
1759820873163212500,360.44621264648435,0.0023928226437419653,3.972085475921631,-16.400405883789062
1759820873165648600,360.44864868164063,-0.3732803463935852,4.039084434509277,-16.7856502532959
1759820873168084700,360.45108471679686,-0.8590233325958252,3.900300979614258,-16.53679656982422
1759820873170520800,360.45352075195314,1.1222338676452637,1.5337992906570435,-14.127224922180176
1759820873172957000,360.45595703125,0.6173482537269592,-1.4141582250595093,-11.380264282226562
1759820873175393000,360.45839306640624,-2.328216314315796,-2.5938198566436768,-9.643074989318848
1759820873177829000,360.4608291015625,-0.8997012972831726,-2.66560435295105,-8.11406135559082
1759820873180265200,360.46326513671875,2.7517459392547607,-2.1128623485565186,-6.623332977294922
1759820873182701300,360.46570141601563,3.7806596755981445,-0.7489534616470337,-5.216353416442871
1759820873185137400,360.46813745117186,1.7228323221206665,-0.3565305769443512,-3.902693748474121
1759820873187573500,360.47057348632814,0.8207381963729858,-1.2969099283218384,-2.2325034141540527
1759820873190009600,360.47300952148436,-0.09810572862625122,-1.7922241687774658,-0.9906286001205444
1759820873192445700,360.47544580078124,-1.7826528549194336,-1.5170495510101318,-0.4737788736820221
1759820873194881800,360.4778818359375,-0.4163511395454407,-0.5407779216766357,-0.21774685382843018
1759820873197318000,360.48031787109375,-0.04785645380616188,0.9810572862625122,-0.6197410821914673
1759820873199754000,360.48275390625,-0.8303094506263733,1.7467604875564575,-1.8831514120101929
1759820873202190000,360.48519018554686,-0.0023928226437419653,1.794616937637329,-3.022135019302368
1759820873204626200,360.48762622070313,-0.6675975322723389,2.586641311645508,-4.158725738525391
1759820873207062300,360.49006225585936,-3.548556089401245,3.4887354373931885,-5.513063430786133
1759820873209498400,360.49249829101564,-2.6799614429473877,3.407379388809204,-6.8482584953308105
1759820873211934500,360.4949345703125,-1.1365907192230225,3.5030922889709473,-8.506484031677246
1759820873214370600,360.49737060546875,-1.7587246894836426,4.237689018249512,-10.210174560546875
1759820873216806700,360.499806640625,-1.3782658576965332,4.094119548797607,-11.344371795654297
1759820873219242800,360.50224267578125,-0.44027936458587646,3.2350962162017822,-11.758330345153809
1759820873221678800,360.50467895507813,-1.3567304611206055,2.6368906497955322,-12.227323532104492
1759820873224115000,360.50711499023436,-1.423729419708252,2.1990039348602295,-12.490533828735352
1759820873226551000,360.50955102539064,0.7489534616470337,2.0338993072509766,-12.473784446716309
1759820873228987100,360.51198706054686,1.8855443000793457,2.991028308868408,-12.696316719055176
1759820873231423200,360.51442333984374,3.2781670093536377,3.7710886001586914,-12.512069702148438
1759820873233859300,360.516859375,3.672982692718506,3.5222349166870117,-11.667403221130371
1759820873236295400,360.51929541015625,0.8662018179893494,2.9168508052825928,-10.475777626037598
1759820873238731500,360.5217314453125,-0.4570291340351105,2.311466693878174,-9.200403213500977
1759820873241167600,360.52416772460936,0.4498506486415863,2.3234307765960693,-8.437092781066895
1759820873243603700,360.52660375976564,-0.004785645287483931,3.3619158267974854,-8.382058143615723
1759820873246039800,360.52903979492186,-3.1489546298980713,4.9986066818237305,-8.630910873413086
1759820873248476000,360.53147583007814,-6.190232276916504,4.374079704284668,-8.025527000427246
1759820873250912000,360.533912109375,-5.496313571929932,2.6273193359375,-7.312466144561768
1759820873253348000,360.53634814453125,-6.094519138336182,2.7517459392547607,-8.157132148742676
1759820873255784200,360.5387841796875,-6.778866767883301,4.046263217926025,-9.446864128112793
1759820873258220500,360.54122045898436,-6.180660724639893,4.479363918304443,-9.750752449035645
1759820873260656600,360.54365673828124,-5.197210788726807,3.4432718753814697,-9.564111709594727
1759820873263092700,360.5460927734375,-3.830909013748169,2.0171494483947754,-9.631111145019531
1759820873265528800,360.54852880859374,-1.911865234375,1.7635103464126587,-10.344172477722168
1759820873267965000,360.55096484375,-0.8566305041313171,2.2325034141540527,-11.181660652160645
1759820873270401000,360.55340112304685,-0.1339980661869049,2.431107759475708,-11.155339241027832
1759820873272837000,360.55583715820313,2.076970100402832,1.4715858697891235,-10.229316711425781
1759820873275273200,360.55827319335935,4.1419758796691895,0.10049854964017868,-9.114261627197266
1759820873277709300,360.56070922851563,4.541577339172363,-0.2967100143432617,-8.504091262817383
1759820873280145400,360.5631455078125,2.620140790939331,0.1579262912273407,-7.731209754943848
1759820873282581500,360.56558154296874,2.0578274726867676,0.8614161610603333,-6.38883638381958
1759820873285017600,360.568017578125,3.2350962162017822,1.1222338676452637,-4.9292144775390625
1759820873287453700,360.57045361328124,3.1680972576141357,1.069591760635376,-3.94815731048584
1759820873289889800,360.57288989257813,-0.3756731450557709,1.4739787578582764,-3.5461630821228027
1759820873292326000,360.57532592773435,-2.2683959007263184,1.8065811395645142,-2.6153552532196045
1759820873294762000,360.57776196289063,-1.153340458869934,2.6297121047973633,-1.7156537771224976
1759820873297198000,360.58019799804686,-4.419543266296387,4.649254322052002,-2.557927370071411
1759820873299634200,360.58263427734374,-9.745966911315918,4.8574299812316895,-3.493520975112915
1759820873302070300,360.5850703125,-7.561319351196289,3.1561331748962402,-3.926621913909912
1759820873304506400,360.58750634765624,-4.843072891235352,3.996013879776001,-5.295316696166992
1759820873306942500,360.5899423828125,-4.656432628631592,7.113861560821533,-7.3292155265808105
1759820873309378600,360.59237866210935,-4.453042984008789,7.786244869232178,-9.078369140625
1759820873311814700,360.59481469726563,-4.084548473358154,5.979663848876953,-10.693524360656738
1759820873314250800,360.59725073242186,-5.814558982849121,4.9363932609558105,-12.732209205627441
1759820873316686800,360.59968676757813,-3.579662561416626,4.431507587432861,-14.151153564453125
1759820873319123000,360.602123046875,1.5194423198699951,5.249852657318115,-15.230316162109375
1759820873321559000,360.60455908203124,0.6867401003837585,6.618547439575195,-16.71147346496582
1759820873323995100,360.6069951171875,-2.038684844970703,6.379265308380127,-17.74517250061035
1759820873326431200,360.60943115234375,0.914058268070221,4.934000492095947,-16.852649688720703
1759820873328867300,360.61186743164063,1.9932212829589844,3.94097900390625,-16.414762496948242
1759820873331303400,360.61430346679685,-0.8422735929489136,3.1728827953338623,-16.87418556213379
1759820873333739500,360.61673950195313,1.1820544004440308,2.3545374870300293,-15.967305183410645
1759820873336175600,360.61917553710936,3.6849467754364014,2.833101987838745,-15.18006706237793
1759820873338611700,360.62161181640624,0.05024927482008934,3.9457645416259766,-15.227923393249512
1759820873341048000,360.62404809570313,-0.9044869542121887,2.7397818565368652,-13.198809623718262
1759820873343484200,360.62648413085935,0.8039883971214294,0.576670229434967,-10.277173042297363
1759820873345920300,360.62892016601563,-1.5672988891601562,0.19142581522464752,-9.248259544372559
1759820873348356400,360.6313564453125,-2.2636101245880127,1.1653046607971191,-8.934800148010254
1759820873350792400,360.63379248046874,0.5072783827781677,2.187039852142334,-8.0350980758667
1759820873353228500,360.636228515625,1.7491533756256104,3.077169895172119,-7.025327205657959
1759820873355664600,360.63866455078124,0.031106693670153618,2.644068956375122,-6.065805435180664
1759820873358100700,360.64110083007813,-3.8907296657562256,1.7419748306274414,-5.395814895629883
1759820873360536800,360.64353686523435,-5.982056617736816,0.851844847202301,-4.587040901184082
1759820873362973000,360.64597290039063,-3.87876558303833,0.07178468257188797,-3.8739798069000244
1759820873365409000,360.64840893554685,-1.0863415002822876,1.1222338676452637,-4.01754903793335
1759820873367845000,360.65084521484374,-0.9667003750801086,2.4598217010498047,-5.024927616119385
1759820873370281200,360.65328125,-0.08853443711996078,1.7587246894836426,-5.364708423614502
1759820873372717300,360.65571728515624,0.38763725757598877,0.363709032535553,-5.515456199645996
1759820873375153400,360.6581533203125,-0.5383850932121277,0.040677983313798904,-6.252445697784424
1759820873377589500,360.66058959960935,-0.6771687865257263,0.4091726839542389,-7.678567886352539
1759820873380025600,360.66302563476563,2.0482561588287354,0.7322037220001221,-9.047262191772461
1759820873382461700,360.66546166992185,5.515456199645996,1.643869161605835,-10.250852584838867
1759820873384897800,360.66789770507813,5.577669620513916,2.998206853866577,-11.296515464782715
1759820873387334000,360.670333984375,3.87876558303833,3.3403804302215576,-11.96889877319336
1759820873389770000,360.67277001953124,2.974278450012207,2.3808584213256836,-12.308679580688477
1759820873392206000,360.6752060546875,1.4452649354934692,1.5960127115249634,-12.67717456817627
1759820873394642200,360.67764208984374,-0.3924229145050049,2.076970100402832,-13.12702465057373
1759820873397078300,360.68007836914063,-0.6293123364448547,2.8354947566986084,-12.832707405090332
1759820873399514400,360.68251440429685,0.48574298620224,3.1130621433258057,-11.849257469177246
1759820873401950500,360.68495043945313,-0.038285162299871445,3.249453067779541,-11.523834228515625
1759820873404386600,360.68738647460935,-1.3591232299804688,3.2542388439178467,-11.447263717651367
1759820873406822700,360.68982275390624,-2.2133610248565674,2.974278450012207,-10.87298583984375
1759820873409258800,360.6922587890625,-2.871387243270874,2.306680917739868,-10.023533821105957
1759820873411694800,360.69469482421874,-2.957528829574585,2.1128623485565186,-9.748359680175781
1759820873414131000,360.697130859375,-1.8951154947280884,2.5076780319213867,-9.92542839050293
1759820873416567000,360.69956713867185,-1.4859428405761719,2.7637102603912354,-9.767501831054688
1759820873419003100,360.70200317382813,-1.3040883541107178,2.431107759475708,-9.528220176696777
1759820873421439200,360.70443920898435,-1.672582983970642,1.5625132322311401,-9.961320877075195
1759820873423875300,360.70687524414063,-1.8137595653533936,1.3256237506866455,-10.810772895812988
1759820873426311400,360.7093115234375,-1.8807586431503296,1.5026925802230835,-11.392229080200195
1759820873428747500,360.71174755859374,1.3519448041915894,1.4979069232940674,-11.277373313903809
1759820873431183600,360.71418359375,2.1367905139923096,2.021935224533081,-11.808579444885254
1759820873433619700,360.71661962890624,-0.04307080805301666,1.9669002294540405,-12.260823249816895
1759820873436055800,360.71905590820313,-1.1437692642211914,1.1437692642211914,-11.82293701171875
1759820873438492000,360.72149194335935,-0.10289137065410614,0.09810572862625122,-10.920842170715332
1759820873440928300,360.72392822265624,0.4953143000602722,0.6963114142417908,-10.722238540649414
1759820873443364400,360.7263642578125,0.48095735907554626,1.856830358505249,-10.669595718383789
1759820873445800400,360.72880053710935,1.552941918373108,1.9980069398880005,-9.671789169311523
1759820873448236500,360.73123657226563,1.6582261323928833,1.765903115272522,-8.82951545715332
1759820873450672600,360.73367260742185,-0.8087740540504456,1.069591760635376,-8.336593627929688
1759820873453108700,360.73610864257813,-2.100898265838623,0.3900300860404968,-7.477570533752441
1759820873455544800,360.738544921875,-0.5886343717575073,0.5312066078186035,-6.553941249847412
1759820873457981000,360.74098095703124,-0.7322037220001221,1.8065811395645142,-6.26440954208374
1759820873460417000,360.7434169921875,-1.8041882514953613,2.194218397140503,-6.412764549255371
1759820873462853000,360.74585302734374,-1.7730815410614014,1.3471591472625732,-6.709474563598633
1759820873465289200,360.74828930664063,-2.2061824798583984,0.6867401003837585,-7.171289443969727
1759820873467725300,360.75072534179685,-1.9669002294540405,1.4333007335662842,-7.89631462097168
1759820873470161400,360.75316137695313,-1.5098711252212524,2.0817556381225586,-8.437092781066895
1759820873472597500,360.75559741210935,-2.469393014907837,2.610569477081299,-9.138189315795898
1759820873475033600,360.75803369140624,-3.2470602989196777,1.8951154947280884,-9.956535339355469
1759820873477469700,360.7604697265625,-2.447857618331909,1.3950155973434448,-10.954341888427734
1759820873479905800,360.76290576171874,-1.0432707071304321,2.2540390491485596,-12.04786205291748
1759820873482342000,360.765341796875,0.5623133182525635,3.510270833969116,-12.547962188720703
1759820873484778000,360.76777807617185,1.4524433612823486,4.084548473358154,-12.648460388183594
1759820873487214000,360.77021411132813,-0.1052841991186142,3.5748770236968994,-12.732209205627441
1759820873489650200,360.77265014648435,-1.667797327041626,2.53399920463562,-12.406785011291504
1759820873492086300,360.77508618164063,-1.552941918373108,1.8735800981521606,-11.6123685836792
1759820873494522400,360.7775224609375,-1.7802600860595703,2.0410776138305664,-11.073983192443848
1759820873496958500,360.77995849609374,-2.589034080505371,2.644068956375122,-10.837093353271484
1759820873499394600,360.78239453125,-2.4574289321899414,2.1343977451324463,-10.315458297729492
1759820873501830700,360.78483056640624,-2.610569477081299,0.914058268070221,-9.650253295898438
1759820873504266800,360.78726684570313,-1.9262222051620483,0.31345975399017334,-9.140582084655762
1759820873506702800,360.78970288085935,-1.2945170402526855,0.6197410821914673,-8.740981101989746
1759820873509139000,360.79213891601563,-1.1676974296569824,1.3088740110397339,-8.544769287109375
1759820873511575000,360.79457495117185,-1.1820544004440308,1.0767701864242554,-8.638090133666992
1759820873514011100,360.79701123046874,-0.9954141974449158,0.3852444589138031,-9.097511291503906
1759820873516447200,360.799447265625,-1.5672988891601562,0.380458801984787,-9.489934921264648
1759820873518883300,360.80188330078124,-0.882951557636261,1.0241280794143677,-9.410971641540527
1759820873521319400,360.8043193359375,0.6005984544754028,1.581655740737915,-9.418149948120117
1759820873523755800,360.806755859375,0.02392822690308094,1.7539390325546265,-9.698110580444336
1759820873526191900,360.80919189453124,-2.1296122074127197,1.4787644147872925,-10.250852584838867
1759820873528628000,360.8116279296875,-2.5986053943634033,0.8231309652328491,-10.100104331970215
1759820873531064000,360.81406396484374,-1.0480563640594482,1.4165509939193726,-9.89432144165039
1759820873533500200,360.8165002441406,-0.038285162299871445,2.7804598808288574,-10.009177207946777
1759820873535936300,360.81893627929685,-0.4498506486415863,3.4959139823913574,-10.191031455993652
1759820873538372400,360.82137231445313,-1.5744773149490356,3.2542388439178467,-10.39202880859375
1759820873540808400,360.82380834960935,-2.7565317153930664,2.3736801147460938,-10.030712127685547
1759820873543244500,360.82624462890624,-3.0340991020202637,1.581655740737915,-9.186046600341797
1759820873545680600,360.8286806640625,-2.423929452896118,1.5385849475860596,-8.70508861541748
1759820873548116700,360.83111669921874,-2.139183521270752,2.6464617252349854,-9.10229778289795
1759820873550552800,360.833552734375,-1.4333007335662842,3.211168050765991,-9.432506561279297
1759820873552989000,360.83598901367185,0.0933200865983963,2.950350284576416,-9.037691116333008
1759820873555425000,360.8384250488281,-0.7896314859390259,2.933600664138794,-8.973084449768066
1759820873557861000,360.84086108398435,-1.3902299404144287,2.4287149906158447,-8.800801277160645
1759820873560297200,360.84329711914063,-0.09092725813388824,2.3162522315979004,-8.360522270202637
1759820873562733300,360.8457333984375,0.1459621787071228,2.4885356426239014,-8.102097511291504
1759820873565169400,360.84816943359374,-0.30149564146995544,2.63449764251709,-8.001599311828613
1759820873567605500,360.85060546875,0.12681959569454193,2.63449764251709,-7.932207107543945
1759820873570041600,360.85304150390624,-0.5455635786056519,2.7326035499572754,-7.836493968963623
1759820873572477700,360.8554777832031,-1.6558332443237305,2.2540390491485596,-7.491927623748779
1759820873574913800,360.85791381835935,-2.313859462738037,1.275374412536621,-7.164111137390137
1759820873577350000,360.86034985351563,-1.6342978477478027,0.5096712112426758,-6.8865437507629395
1759820873579786000,360.86278588867185,-2.5674986839294434,1.0839486122131348,-7.135396957397461
1759820873582222000,360.86522216796874,-2.5435705184936523,1.3399807214736938,-7.264609336853027
1759820873584658200,360.867658203125,-0.3565305769443512,1.1102696657180786,-7.518248558044434
1759820873587094300,360.87009423828124,-0.275174617767334,1.5792629718780518,-8.049455642700195
1759820873589530400,360.8725302734375,-0.12681959569454193,2.414358139038086,-8.518448829650879
1759820873591966500,360.87496655273435,0.6652047038078308,2.0889341831207275,-8.70508861541748
1759820873594402600,360.87740258789063,-0.7824530005455017,1.4189438819885254,-9.250652313232422
1759820873596838700,360.87983862304685,-2.6727828979492188,1.0456634759902954,-9.767501831054688
1759820873599274800,360.88227465820313,-1.0145567655563354,1.3208380937576294,-9.803394317626953
1759820873601710800,360.8847109375,0.36610186100006104,2.6632115840911865,-10.210174560546875
1759820873604147000,360.88714697265624,-0.6173482537269592,3.9529430866241455,-11.002198219299316
1759820873606583000,360.8895830078125,0.27038896083831787,3.366701364517212,-10.671989440917969
1759820873609019100,360.89201904296874,0.48574298620224,2.991028308868408,-10.375279426574707
1759820873611455200,360.8944553222656,-1.160519003868103,2.933600664138794,-10.542776107788086
1759820873613891300,360.89689135742185,-1.031306505203247,3.22552490234375,-10.356136322021484
1759820873616327400,360.89932739257813,-0.3517449200153351,3.555734395980835,-9.954142570495605
1759820873618763500,360.90176342773435,-0.4139583110809326,4.213760852813721,-9.832108497619629
1759820873621199600,360.90419970703124,-0.17706887423992157,3.864408493041992,-9.4660062789917
1759820873623635700,360.9066357421875,-1.00259268283844,2.9312076568603516,-8.982656478881836
1759820873626072000,360.90907202148435,-2.342573404312134,2.4095723628997803,-8.535198211669922
1759820873628508200,360.9115080566406,-2.3090739250183105,2.2325034141540527,-7.970492362976074
1759820873630944300,360.9139443359375,-0.04307080805301666,2.5746772289276123,-7.767102241516113
1759820873633380400,360.91638037109374,-1.3112667798995972,2.967100143432617,-8.202595710754395
1759820873635816400,360.91881640625,-2.7517459392547607,2.730210542678833,-8.288737297058105
1759820873638252500,360.92125244140624,-1.1581261157989502,2.2779672145843506,-8.219346046447754
1759820873640688600,360.9236887207031,-0.9810572862625122,2.799602508544922,-8.434700012207031
1759820873643124700,360.92612475585935,-0.2632105052471161,3.893122434616089,-8.96829891204834
1759820873645560800,360.9285607910156,1.160519003868103,4.12761926651001,-9.389435768127441
1759820873647997000,360.93099682617185,0.49292147159576416,4.266402721405029,-9.681360244750977
1759820873650433000,360.93343310546874,-1.3902299404144287,3.9936211109161377,-9.755537986755371
1759820873652869000,360.935869140625,-1.2610175609588623,3.414557933807373,-9.57607650756836
1759820873655305200,360.93830517578124,-1.373480200767517,3.1680972576141357,-9.810572624206543
1759820873657741300,360.9407412109375,-3.342773199081421,3.5365917682647705,-10.389636039733887
1759820873660177400,360.94317749023435,-2.7326035499572754,2.7876384258270264,-10.207781791687012
1759820873662613500,360.9456135253906,-2.1296122074127197,1.7994025945663452,-9.987641334533691
1759820873665049600,360.94804956054685,-3.0580272674560547,1.6414763927459717,-10.325029373168945
1759820873667485700,360.9504855957031,-1.672582983970642,1.3950155973434448,-10.480563163757324
1759820873669921800,360.952921875,0.014356935396790504,1.1509476900100708,-10.461421012878418
1759820873672358000,360.95535791015624,-0.14117653667926788,1.4835500717163086,-10.971092224121094
1759820873674794000,360.9577939453125,0.15553347766399384,1.3543375730514526,-11.291729927062988
1759820873677230000,360.96022998046874,1.2179467678070068,1.2203395366668701,-11.069197654724121
1759820873679666200,360.9626662597656,2.304288148880005,1.5242279767990112,-10.770094871520996
1759820873682102300,360.96510229492185,3.067598581314087,2.2372891902923584,-10.671989440917969
1759820873684538400,360.9675383300781,1.852044701576233,2.8187451362609863,-10.542776107788086
1759820873686974500,360.96997436523435,-1.1676974296569824,2.4047868251800537,-9.963713645935059
1759820873689410600,360.97241064453124,-0.5024927258491516,1.4835500717163086,-8.819944381713867
1759820873691846700,360.9748466796875,0.349352091550827,2.076970100402832,-8.305487632751465
1759820873694282800,360.97728271484374,-0.6101697683334351,3.6155550479888916,-8.257631301879883
1759820873696718800,360.97971875,-1.5912270545959473,3.596412420272827,-7.8628153800964355
1759820873699155000,360.98215502929685,-1.8687944412231445,2.3712873458862305,-7.551748275756836
1759820873701591000,360.9845910644531,-4.505684852600098,1.5960127115249634,-7.668996810913086
1759820873704027100,360.98702709960935,-4.773681163787842,1.5936198234558105,-7.800601959228516
1759820873706463200,360.98946313476563,-2.3617160320281982,1.9286150932312012,-7.791030406951904
1759820873708899300,360.9918994140625,-0.09810572862625122,3.13220477104187,-8.50169849395752
1759820873711335400,360.99433544921874,-0.05742774158716202,3.9457645416259766,-9.882357597351074
1759820873713771800,360.9967717285156,-1.3543375730514526,2.823530673980713,-10.569097518920898
1759820873716207900,360.99920776367185,-2.2612173557281494,0.6628118753433228,-10.595418930053711
1759820873718643700,361.0016437988281,-1.8855443000793457,-0.06699903309345245,-10.581061363220215
1759820873721079800,361.00407983398435,0.8949156403541565,1.160519003868103,-10.918449401855469
1759820873723516000,361.0065158691406,2.1296122074127197,2.359323024749756,-11.48076343536377
1759820873725952300,361.0089521484375,2.0985054969787598,2.225325107574463,-11.633903503417969
1759820873728388400,361.0113884277344,1.2849457263946533,0.9786644577980042,-11.124232292175293
1759820873730824400,361.0138244628906,0.33499518036842346,0.3732803463935852,-10.394421577453613
1759820873733260500,361.01626049804685,-0.14117653667926788,0.6891329288482666,-10.028319358825684
1759820873735696600,361.0186965332031,-0.2225325107574463,1.0432707071304321,-9.473184585571289
1759820873738132700,361.0211328125,0.6915257573127747,1.5242279767990112,-8.772088050842285
1759820873740568800,361.02356884765624,-0.17228323221206665,1.9573289155960083,-8.46341323852539
1759820873743005000,361.0260048828125,-2.062613010406494,1.8975083827972412,-8.367700576782227
1759820873745441000,361.02844091796874,-3.452843189239502,1.3112667798995972,-8.331808090209961
1759820873747877000,361.0308771972656,-2.7876384258270264,1.34476637840271,-8.37009334564209
1759820873750313200,361.03331323242185,-1.7060825824737549,2.282752752304077,-8.61894702911377
1759820873752749300,361.0357492675781,-1.801795482635498,3.620340585708618,-9.119047164916992
1759820873755185400,361.03818530273435,-1.9310078620910645,2.737389087677002,-9.44447135925293
1759820873757621500,361.04062158203124,-1.8185452222824097,0.5383850932121277,-9.33440113067627
1759820873760057600,361.0430576171875,-2.7038896083831787,0.42352959513664246,-9.791430473327637
1759820873762493700,361.04549365234374,-0.9020941257476807,1.4380863904953003,-10.262816429138184
1759820873764929800,361.0479296875,1.7419748306274414,2.5148565769195557,-10.370492935180664
1759820873767366000,361.0503659667969,1.2705888748168945,2.0003998279571533,-10.090533256530762
1759820873769802000,361.0528020019531,1.4691931009292603,0.6173482537269592,-9.762716293334961
1759820873772238000,361.05523803710935,1.710868239402771,-0.0023928226437419653,-9.542576789855957
1759820873774674200,361.0576740722656,0.9044869542121887,0.607776939868927,-9.353543281555176
1759820873777110300,361.0601103515625,0.8973084688186646,0.8087740540504456,-8.678768157958984
1759820873779546400,361.06254638671874,1.5242279767990112,0.7968099117279053,-8.173882484436035
1759820873781982500,361.064982421875,0.23210379481315613,0.6939185857772827,-8.391629219055176
1759820873784418600,361.06741845703124,-1.4835500717163086,0.8877372145652771,-8.537590980529785
1759820873786854700,361.0698547363281,-1.6606189012527466,1.4500504732131958,-8.384450912475586
1759820873789290800,361.07229077148435,-1.4787644147872925,1.6103696823120117,-8.475378036499023
1759820873791726800,361.0747268066406,-2.1296122074127197,2.124826431274414,-9.052047729492188
1759820873794163000,361.07716284179685,-3.9074792861938477,2.5531418323516846,-9.889535903930664
1759820873796599000,361.07959912109374,-4.122833251953125,2.251646041870117,-10.353743553161621
1759820873799035100,361.08203515625,-3.153740167617798,2.194218397140503,-10.693524360656738
1759820873801471200,361.08447119140624,-2.4430718421936035,2.6727828979492188,-11.248659133911133
1759820873803907300,361.0869072265625,-0.6867401003837585,3.462414264678955,-11.983255386352539
1759820873806343400,361.08934350585935,0.11006984114646912,4.163511276245117,-12.531211853027344
1759820873808779500,361.0917795410156,0.014356935396790504,3.8907296657562256,-12.134003639221191
1759820873811215600,361.09421557617185,-0.19381862878799438,2.0482561588287354,-11.11466121673584
1759820873813652000,361.09665185546874,-0.8685946464538574,0.7824530005455017,-10.645668029785156
1759820873816088000,361.0990881347656,-0.5694918036460876,0.8470591902732849,-10.322636604309082
1759820873818524200,361.1015241699219,0.6891329288482666,1.6917256116867065,-9.528220176696777
1759820873820960300,361.1039602050781,2.203789710998535,1.5840486288070679,-8.37727165222168
1759820873823396400,361.1063962402344,2.1750757694244385,1.0959128141403198,-7.941778182983398
1759820873825832400,361.10883251953123,0.01196411345154047,0.5670989751815796,-7.944170951843262
1759820873828268500,361.1112685546875,-0.8566305041313171,0.08853443711996078,-7.0061845779418945
1759820873830704600,361.11370458984373,-0.8279166221618652,0.3326023519039154,-6.338587284088135
1759820873833140700,361.116140625,-1.765903115272522,1.0001999139785767,-6.697510719299316
1759820873835576800,361.1185769042969,-1.8903298377990723,1.5744773149490356,-7.379465103149414
1759820873838013000,361.1210129394531,-1.7994025945663452,1.832902193069458,-8.070990562438965
1759820873840449000,361.1234489746094,-2.414358139038086,2.438286304473877,-8.568697929382324
1759820873842885000,361.1258850097656,-1.179661512374878,2.620140790939331,-8.884550094604492
1759820873845321200,361.1283212890625,-1.191625714302063,2.60339093208313,-9.580862045288086
1759820873847757300,361.13075732421873,-3.555734395980835,2.6536402702331543,-10.774880409240723
1759820873850193400,361.133193359375,-3.10109806060791,2.218146562576294,-11.490334510803223
1759820873852629500,361.13562939453124,-1.3399807214736938,2.304288148880005,-11.873186111450195
1759820873855065600,361.1380656738281,-0.5383850932121277,3.16331148147583,-12.351750373840332
1759820873857501700,361.1405017089844,0.8662018179893494,3.5126636028289795,-13.016955375671387
1759820873859937800,361.1429377441406,1.4739787578582764,3.280559778213501,-13.596017837524414
1759820873862374000,361.14537377929685,0.2799602448940277,2.6727828979492188,-13.311272621154785
1759820873864810000,361.14781005859373,-0.12203395366668701,2.2205393314361572,-12.224930763244629
1759820873867246000,361.15024609375,1.2203395366668701,1.8233308792114258,-11.251051902770996
1759820873869682200,361.15268212890624,1.3399807214736938,2.3856441974639893,-11.22233772277832
1759820873872118300,361.1551181640625,0.5838487148284912,2.8115665912628174,-11.255837440490723
1759820873874554400,361.1575544433594,1.3639088869094849,2.612962245941162,-10.341779708862305
1759820873876990500,361.1599904785156,1.4811571836471558,2.5435705184936523,-9.391828536987305
1759820873879426600,361.1624265136719,-0.6364908218383789,2.706282377243042,-8.779266357421875
1759820873881862700,361.1648625488281,-0.9571290612220764,2.4287149906158447,-7.678567886352539
1759820873884298800,361.167298828125,-0.5862415432929993,2.7828526496887207,-6.927221775054932
1759820873886734800,361.16973486328123,-1.2586246728897095,3.4504501819610596,-6.776473522186279
1759820873889171000,361.1721708984375,-1.8664016723632812,3.6059837341308594,-6.472585201263428
1759820873891607000,361.17460693359374,-3.0628130435943604,3.6370904445648193,-6.235695838928223
1759820873894043100,361.1770432128906,-3.0795626640319824,3.050848960876465,-5.898307800292969
1759820873896479200,361.1794792480469,-1.7276179790496826,2.555534601211548,-5.958128452301025
1759820873898915300,361.1819152832031,-3.1585259437561035,2.7038896083831787,-6.745367050170898
1759820873901351400,361.18435131835935,-5.0703911781311035,2.0267207622528076,-7.10429048538208
1759820873903787500,361.18678759765623,-3.3643085956573486,0.849452018737793,-7.362715244293213
1759820873906223600,361.1892236328125,-0.39481574296951294,0.8231309652328491,-8.35573673248291
1759820873908659700,361.19165966796874,0.7585247755050659,2.297109842300415,-9.997213363647461
1759820873911095800,361.194095703125,1.1150553226470947,2.7732813358306885,-11.152946472167969
1759820873913532000,361.1965319824219,0.7824530005455017,1.6510475873947144,-11.6123685836792
1759820873915968300,361.19896826171873,-0.2991028428077698,0.059820566326379776,-11.863615036010742
1759820873918404400,361.201404296875,-0.23688943684101105,0.2584248483181,-12.313465118408203
1759820873920840400,361.20384033203123,0.8901300430297852,1.557727575302124,-12.806386947631836
1759820873923276500,361.2062766113281,1.6151553392410278,2.9383862018585205,-13.177274703979492
1759820873925712600,361.2087126464844,2.837887763977051,2.7421748638153076,-12.88774299621582
1759820873928148700,361.2111486816406,1.947757601737976,2.148754835128784,-12.366106986999512
1759820873930584800,361.2135847167969,-0.8446664214134216,1.7922241687774658,-11.519047737121582
1759820873933021000,361.21602099609373,-0.35892340540885925,1.8089739084243774,-9.997213363647461
1759820873935457000,361.21845703125,1.069591760635376,2.572284460067749,-8.81515884399414
1759820873937893000,361.22089306640623,0.08853443711996078,3.9194436073303223,-8.298309326171875
1759820873940329200,361.2233291015625,-0.7752745151519775,4.130012035369873,-7.245467185974121
1759820873942765300,361.2257653808594,-1.6007983684539795,2.6703901290893555,-5.982056617736816
1759820873945201400,361.2282014160156,-4.110869407653809,1.4141582250595093,-5.565705299377441
1759820873947637500,361.2306374511719,-5.350351333618164,1.3208380937576294,-5.697310924530029
1759820873950073600,361.2330734863281,-3.620340585708618,1.765903115272522,-5.618347644805908
1759820873952509700,361.235509765625,-3.13220477104187,2.871387243270874,-6.173482418060303
1759820873954945800,361.23794580078123,-3.7782669067382812,3.2542388439178467,-7.312466144561768
1759820873957382000,361.2403818359375,-2.4502503871917725,2.6009981632232666,-8.709874153137207
1759820873959818000,361.24281787109373,-1.789831280708313,2.56510591506958,-10.277173042297363
1759820873962254000,361.2452541503906,-1.098305583000183,3.4552359580993652,-11.842079162597656
1759820873964690200,361.2476901855469,1.765903115272522,4.486542224884033,-13.14377498626709
1759820873967126300,361.2501262207031,2.562713146209717,5.111069202423096,-13.797015190124512
1759820873969562400,361.2525622558594,1.7276179790496826,5.166104316711426,-14.220544815063477
1759820873971998500,361.25499853515623,1.1868400573730469,4.419543266296387,-14.242080688476562
1759820873974434600,361.2574345703125,0.2512463629245758,3.6323046684265137,-14.060225486755371
1759820873976870700,361.25987060546873,-0.4833501875400543,3.122633457183838,-13.782658576965332
1759820873979306800,361.262306640625,-0.059820566326379776,2.8498518466949463,-13.11266803741455
1759820873981742800,361.2647429199219,-1.2873386144638062,3.0867412090301514,-12.423535346984863
1759820873984179000,361.2671789550781,-0.26081767678260803,2.5124638080596924,-10.868200302124023
1759820873986615000,361.2696149902344,1.7778671979904175,1.7204394340515137,-9.497113227844238
1759820873989051100,361.2720510253906,0.08614161610603333,1.9716858863830566,-9.255437850952148
1759820873991487200,361.2744873046875,-1.4739787578582764,2.0650060176849365,-9.006584167480469
1759820873993923300,361.27692333984373,-1.7994025945663452,1.1198409795761108,-8.592626571655273
1759820873996359400,361.279359375,-1.557727575302124,0.31824541091918945,-8.068597793579102
1759820873998795500,361.28179541015623,-0.09092725813388824,1.2370892763137817,-7.8317084312438965
1759820874001231600,361.2842316894531,1.674975872039795,2.6799614429473877,-8.078168869018555
1759820874003667700,361.2866677246094,0.9355936646461487,3.314059257507324,-8.566305160522461
1759820874006104000,361.28910400390623,-1.0408778190612793,2.4358935356140137,-8.654839515686035
1759820874008540200,361.2915400390625,-1.0097711086273193,1.0121639966964722,-8.26241683959961
1759820874010976300,361.2939763183594,-0.4953143000602722,1.3423734903335571,-8.647661209106445
1759820874013412400,361.2964123535156,-0.34695929288864136,2.3162522315979004,-9.138189315795898
1759820874015848200,361.29884814453123,1.155733346939087,3.1728827953338623,-9.052047729492188
1759820874018284300,361.3012841796875,1.5146567821502686,3.1345977783203125,-9.29611587524414
1759820874020720600,361.303720703125,-0.6508477330207825,2.4095723628997803,-9.844072341918945
1759820874023156700,361.30615673828123,-0.9978070259094238,1.459621787071228,-10.045069694519043
1759820874025592800,361.3085927734375,-2.0673987865448,1.5122638940811157,-10.506884574890137
1759820874028029000,361.31102880859373,-2.5076780319213867,2.146361827850342,-11.23908805847168
1759820874030465000,361.3134650878906,-0.5000999569892883,2.076970100402832,-11.545369148254395
1759820874032901000,361.3159011230469,-0.17706887423992157,1.97407865524292,-11.80618667602539
1759820874035337200,361.3183371582031,0.6101697683334351,2.3617160320281982,-12.308679580688477
1759820874037773300,361.3207731933594,2.1128623485565186,2.5938198566436768,-12.598211288452148
1759820874040209400,361.32320947265623,2.5459632873535156,3.407379388809204,-12.803994178771973
1759820874042645500,361.3256455078125,1.8113667964935303,4.0558342933654785,-12.698709487915039
1759820874045081600,361.32808154296873,0.9906286001205444,3.720839262008667,-12.339786529541016
1759820874047517700,361.330517578125,1.0432707071304321,2.9479575157165527,-11.542976379394531
1759820874049953800,361.3329538574219,0.4618147611618042,2.5938198566436768,-10.389636039733887
1759820874052390000,361.3353898925781,-0.07896314561367035,3.0628130435943604,-9.267401695251465
1759820874054826000,361.3378259277344,-0.7441678643226624,2.6847469806671143,-7.910671710968018
1759820874057262000,361.3402619628906,-1.430907964706421,2.1343977451324463,-7.010970115661621
1759820874059698200,361.3426982421875,-3.0867412090301514,1.2729816436767578,-6.865008354187012
1759820874062134300,361.34513427734373,-3.0628130435943604,0.97148597240448,-6.97986364364624
1759820874064570400,361.3475703125,-2.1990039348602295,1.3543375730514526,-7.022934436798096
1759820874067006500,361.35000634765623,-3.0580272674560547,0.97148597240448,-6.92482852935791
1759820874069442600,361.3524426269531,-1.950150489807129,0.32303106784820557,-7.350750923156738
1759820874071878700,361.3548786621094,-1.0289137363433838,0.11006984114646912,-8.523234367370605
1759820874074314800,361.3573146972656,-0.2392822653055191,0.5431707501411438,-9.7005033493042
1759820874076750800,361.3597507324219,1.210768222808838,0.760917603969574,-10.53081226348877
1759820874079187000,361.36218701171873,1.2346965074539185,0.9379864931106567,-11.557332992553711
1759820874081623000,361.364623046875,0.5335994362831116,0.6508477330207825,-12.440284729003906
1759820874084059100,361.36705908203123,1.1389836072921753,0.42352959513664246,-12.760923385620117
1759820874086495200,361.3694951171875,2.746960401535034,1.0432707071304321,-12.665210723876953
1759820874088931300,361.3719313964844,4.46979284286499,2.1918256282806396,-12.641282081604004
1759820874091367400,361.3743674316406,4.443471431732178,2.9694929122924805,-12.526426315307617
1759820874093803500,361.3768034667969,2.390429735183716,2.825923442840576,-12.04786205291748
1759820874096239600,361.3792395019531,0.04307080805301666,2.0099709033966064,-11.064412117004395
1759820874098675700,361.38167578125,-1.2131611108779907,1.4165509939193726,-10.054640769958496
1759820874101111800,361.38411181640623,-0.550349235534668,2.084148406982422,-9.233902931213379
1759820874103548000,361.3865478515625,-0.17706887423992157,3.500699520111084,-8.724231719970703
1759820874105984000,361.38898388671873,-1.3495519161224365,4.4650068283081055,-8.37727165222168
1759820874108420000,361.3914201660156,-2.155933141708374,3.830909013748169,-7.83410120010376
1759820874110856400,361.3938564453125,-3.871587038040161,2.7278177738189697,-7.444071292877197
1759820874113292500,361.39629248046873,-5.175675392150879,2.4358935356140137,-7.3746795654296875
1759820874115728600,361.3987287597656,-4.323830604553223,3.1992039680480957,-7.932207107543945
1759820874118164700,361.4011647949219,-2.644068956375122,4.074976921081543,-8.578269004821777
1759820874120600800,361.4036008300781,-0.7010970115661621,4.125226020812988,-8.73619556427002
1759820874123037000,361.4060368652344,-0.47617170214653015,4.208974838256836,-9.370293617248535
1759820874125473000,361.40847314453123,-1.466800332069397,3.5461630821228027,-9.805787086486816
1759820874127909000,361.4109091796875,-1.0049854516983032,2.0865414142608643,-9.664610862731934
1759820874130345200,361.41334521484373,-1.4117653369903564,1.4620146751403809,-9.705288887023926
1759820874132781300,361.41578125,-0.8159525394439697,2.00518536567688,-10.052248001098633
1759820874135217400,361.4182175292969,0.6125625967979431,2.2396819591522217,-10.107282638549805
1759820874137653500,361.4206535644531,2.3569302558898926,1.5936198234558105,-10.1216402053833
1759820874140089600,361.4230895996094,2.770888566970825,0.5718846321105957,-10.449456214904785
1759820874142525700,361.4255256347656,0.37088751792907715,0.9762716293334961,-10.736595153808594
1759820874144961800,361.4279619140625,0.040677983313798904,1.430907964706421,-10.365707397460938
1759820874147398000,361.43039794921873,2.1415762901306152,1.1413763761520386,-9.954142570495605
1759820874149834000,361.432833984375,-0.2991028428077698,1.3710874319076538,-10.674382209777832
1759820874152270000,361.43527001953123,-0.5024927258491516,1.5864413976669312,-10.782058715820312
1759820874154706200,361.4377060546875,2.586641311645508,2.045863389968872,-10.02592658996582
1759820874157142300,361.4401423339844,0.32542386651039124,3.0077781677246094,-9.891928672790527
1759820874159578400,361.4425783691406,-2.59621262550354,2.9551360607147217,-9.791430473327637
1759820874162014500,361.4450144042969,-1.4261223077774048,1.8352949619293213,-9.174081802368164
1759820874164450600,361.4474504394531,-1.6199408769607544,2.03629207611084,-9.449256896972656
1759820874166886700,361.44988671875,-2.4598217010498047,2.806781053543091,-9.810572624206543
1759820874169322800,361.45232275390623,-2.029113531112671,3.242274761199951,-9.375079154968262
1759820874171758800,361.4547587890625,-1.1820544004440308,3.053241729736328,-8.654839515686035
1759820874174195000,361.45719482421873,-0.5694918036460876,2.610569477081299,-8.793622970581055
1759820874176631000,361.4596311035156,-1.6606189012527466,2.4526431560516357,-9.913464546203613
1759820874179067100,361.4620671386719,-1.6534404754638672,1.9669002294540405,-10.205389022827148
1759820874181503200,361.4645031738281,-1.4763715267181396,1.679761528968811,-9.69093132019043
1759820874183939300,361.4669392089844,-0.5910272002220154,1.6366907358169556,-9.597611427307129
1759820874186375400,361.46937548828123,-0.8279166221618652,2.3234307765960693,-10.73420238494873
1759820874188811500,361.4718115234375,-0.21774685382843018,2.4287149906158447,-11.507083892822266
1759820874191247600,361.47424755859373,3.562912940979004,1.8735800981521606,-11.236695289611816
1759820874193683700,361.47668359375,2.9479575157165527,2.273181438446045,-11.3778715133667
1759820874196119800,361.4791198730469,0.3206382393836975,3.0388846397399902,-11.416156768798828
1759820874198556000,361.4815559082031,1.8975083827972412,2.9216363430023193,-10.444670677185059
1759820874200992000,361.4839919433594,2.531606435775757,2.785245656967163,-9.868000984191895
1759820874203428000,361.4864279785156,-0.275174617767334,3.720839262008667,-10.016355514526367
1759820874205864200,361.4888642578125,1.2562319040298462,3.8763725757598877,-9.004191398620605
1759820874208300300,361.49130029296873,1.703689694404602,3.682554006576538,-7.824530124664307
1759820874210736400,361.493736328125,-3.680161237716675,3.4791641235351562,-7.262216567993164
1759820874213172500,361.49617236328123,-4.658825874328613,2.0410776138305664,-6.290730953216553
1759820874215608800,361.4986088867187,-2.5986053943634033,1.423729419708252,-5.826523303985596
1759820874218045000,361.501044921875,-2.723032236099243,2.517249345779419,-6.331408500671387
1759820874220481000,361.50348095703123,-2.572284460067749,3.0891339778900146,-6.39601469039917
1759820874222917000,361.5059172363281,-1.1509476900100708,2.823530673980713,-6.439085960388184
1759820874225353200,361.5083532714844,-1.397408366203308,1.8903298377990723,-6.853044033050537
1759820874227789300,361.5107893066406,-2.1296122074127197,1.4452649354934692,-7.786244869232178
1759820874230225400,361.5132253417969,-1.0169496536254883,1.1485549211502075,-8.755337715148926
1759820874232661500,361.5156616210937,0.031106693670153618,1.6773686408996582,-9.324830055236816
1759820874235097600,361.51809765625,0.8135597109794617,2.093719720840454,-9.832108497619629
1759820874237533700,361.52053369140623,0.20578274130821228,2.076970100402832,-10.346565246582031
1759820874239969800,361.5229697265625,-0.6269195079803467,1.8233308792114258,-10.798809051513672
1759820874242406000,361.5254060058594,1.155733346939087,0.885344386100769,-10.918449401855469
1759820874244842000,361.5278420410156,3.2303106784820557,0.8087740540504456,-11.291729927062988
1759820874247278000,361.5302780761719,2.313859462738037,2.196611166000366,-11.820544242858887
1759820874249714200,361.5327141113281,1.8687944412231445,3.290131092071533,-11.143375396728516
1759820874252150300,361.535150390625,2.311466693878174,3.2470602989196777,-10.272387504577637
1759820874254586400,361.5375864257812,-0.4713860750198364,2.7349963188171387,-10.526026725769043
1759820874257022500,361.5400224609375,-1.710868239402771,3.050848960876465,-10.63370418548584
1759820874259458600,361.54245849609373,0.3278166949748993,3.840480327606201,-9.870393753051758
1759820874261894700,361.5448947753906,-0.8398807644844055,4.66361141204834,-9.580862045288086
1759820874264330800,361.5473308105469,-3.893122434616089,4.264009952545166,-9.872786521911621
1759820874266766800,361.5497668457031,-4.639683246612549,2.8761727809906006,-9.858428955078125
1759820874269203000,361.5522028808594,-4.1659040451049805,2.7589244842529297,-10.207781791687012
1759820874271639000,361.5546391601562,-3.4169507026672363,3.4480574131011963,-10.894521713256836
1759820874274075100,361.5570751953125,-2.0721843242645264,4.273581027984619,-11.655439376831055
1759820874276511200,361.55951123046873,-1.5074782371520996,4.46979284286499,-11.94736385345459
1759820874278947300,361.561947265625,-0.7465606927871704,3.7471601963043213,-11.736795425415039
1759820874281383400,361.5643835449219,0.5694918036460876,3.3020951747894287,-11.933006286621094
1759820874283819500,361.5668195800781,0.641276478767395,3.263810157775879,-12.282358169555664
1759820874286255600,361.5692556152344,1.7874385118484497,3.2518460750579834,-11.80618667602539
1759820874288691700,361.5716916503906,2.321038007736206,2.8689942359924316,-10.906485557556152
1759820874291127800,361.5741279296875,0.2512463629245758,1.919043779373169,-10.346565246582031
1759820874293564000,361.57656396484373,0.25363919138908386,0.6508477330207825,-9.367900848388672
1759820874296000000,361.579,2.3641088008880615,0.2967100143432617,-8.068597793579102
1759820874298436000,361.58143603515623,1.9980069398880005,1.1174482107162476,-7.477570533752441
1759820874300872200,361.5838720703125,0.7513462901115417,1.4787644147872925,-7.0995049476623535
1759820874303308300,361.5863083496094,0.1339980661869049,0.672383189201355,-6.482156753540039
1759820874305744400,361.5887443847656,-1.5553346872329712,-0.016749758273363113,-6.300302028656006
1759820874308180700,361.5911806640625,-2.6536402702331543,0.3206382393836975,-6.618547439575195
1759820874310616600,361.5936164550781,-0.2632105052471161,0.8901300430297852,-6.867401123046875
1759820874313052700,361.596052734375,-0.24406790733337402,2.2755744457244873,-7.412964344024658
1759820874315488800,361.59848876953123,-3.005385160446167,3.1513473987579346,-8.353343963623047
1759820874317924900,361.6009248046875,-2.1272194385528564,1.8711873292922974,-8.738588333129883
1759820874320361000,361.60336083984373,-0.9379864931106567,0.9595218896865845,-9.499505996704102
1759820874322797000,361.6057971191406,-2.1774685382843018,1.8999011516571045,-11.150553703308105
1759820874325233400,361.6082333984375,-1.100698471069336,2.9838497638702393,-11.880364418029785
1759820874327669500,361.6106694335937,1.1988041400909424,3.1992039680480957,-11.734402656555176
1759820874330105600,361.6131057128906,1.0791629552841187,2.7014968395233154,-11.700902938842773
1759820874332541700,361.6155417480469,0.09810572862625122,1.94297194480896,-12.107682228088379
1759820874334977800,361.6179777832031,0.4211367964744568,1.7060825824737549,-12.55274772644043
1759820874337414000,361.6204138183594,0.7896314859390259,2.146361827850342,-12.32542896270752
1759820874339850000,361.6228500976562,1.2275179624557495,2.7589244842529297,-11.57408332824707
1759820874342286000,361.6252861328125,-0.009571290574967861,2.5196423530578613,-10.935199737548828
1759820874344722200,361.6277221679687,-1.6965112686157227,1.5314065217971802,-10.29870891571045
1759820874347158300,361.630158203125,-0.9308080077171326,0.6819544434547424,-9.640682220458984
1759820874349594400,361.6325944824219,0.7992027401924133,0.9978070259094238,-9.32722282409668
1759820874352030500,361.6350305175781,0.6556333899497986,2.550748825073242,-9.604789733886719
1759820874354466600,361.6374665527344,0.1698904037475586,3.3308091163635254,-9.585647583007812
1759820874356902700,361.6399025878906,-2.146361827850342,2.7182464599609375,-9.521040916442871
1759820874359338800,361.6423388671875,-4.06540584564209,1.4763715267181396,-9.573683738708496
1759820874361774800,361.6447749023437,-2.816352367401123,0.9379864931106567,-9.573683738708496
1759820874364211000,361.6472109375,-1.2634103298187256,2.4358935356140137,-9.860821723937988
1759820874366647000,361.6496469726562,-1.9022940397262573,4.005585193634033,-10.262816429138184
1759820874369083100,361.6520832519531,-1.9716858863830566,3.6466617584228516,-10.296316146850586
1759820874371519200,361.6545192871094,-1.3280165195465088,1.9357935190200806,-10.250852584838867
1759820874373955300,361.6569553222656,-1.8759729862213135,1.3902299404144287,-11.164910316467285
1759820874376391400,361.6593913574219,-2.1367905139923096,1.8544375896453857,-11.971291542053223
1759820874378827500,361.6618276367187,-0.02153540402650833,2.4191436767578125,-11.583654403686523
1759820874381263600,361.664263671875,1.1318050622940063,2.2205393314361572,-10.944770812988281
1759820874383699700,361.6666997070312,-0.2512463629245758,1.098305583000183,-10.569097518920898
1759820874386135800,361.6691357421875,0.3852444589138031,0.3924229145050049,-10.53799057006836
1759820874388572000,361.6715720214844,1.9357935190200806,0.6484549641609192,-10.650453567504883
1759820874391008000,361.6740080566406,2.4335005283355713,1.3950155973434448,-10.643275260925293
1759820874393444000,361.6764440917969,1.179661512374878,1.399801254272461,-10.119247436523438
1759820874395880200,361.6788801269531,-0.4666004180908203,0.576670229434967,-9.061619758605957
1759820874398316300,361.68131640625,0.02153540402650833,0.11724831163883209,-8.21695327758789
1759820874400752400,361.6837524414062,2.421536445617676,0.7345965504646301,-7.893921852111816
1759820874403188500,361.6861884765625,2.9216363430023193,2.4574289321899414,-7.750352382659912
1759820874405624600,361.68862451171873,1.6941183805465698,3.4552359580993652,-7.128218650817871
1759820874408060700,361.6910607910156,-0.2584248483181,2.768495798110962,-6.38165807723999
1759820874410496800,361.6934968261719,-2.3880369663238525,1.8305093050003052,-6.247660160064697
1759820874412932900,361.6959328613281,-3.8261234760284424,1.5314065217971802,-6.398407936096191
1759820874415369000,361.6983688964844,-2.68953275680542,2.4095723628997803,-6.527620315551758
1759820874417805300,361.7008054199219,-3.4911282062530518,3.596412420272827,-6.908079147338867
1759820874420241400,361.7032414550781,-5.4795637130737305,3.2039895057678223,-7.286144733428955
1759820874422677500,361.7056774902344,-4.522434711456299,1.550549030303955,-7.867600917816162
1759820874425113600,361.7081135253906,-2.7397818565368652,0.9834501147270203,-9.439684867858887
1759820874427549700,361.7105498046875,-1.7587246894836426,2.383251428604126,-11.492727279663086
1759820874429985500,361.7129855957031,-0.7848458290100098,3.5916268825531006,-12.655638694763184
1759820874432422000,361.715421875,0.5479564070701599,3.620340585708618,-13.131811141967773
1759820874434858000,361.7178579101562,0.08614161610603333,2.964707374572754,-13.564911842346191
1759820874437294000,361.7202941894531,0.5120640397071838,1.9357935190200806,-13.607982635498047
1759820874439730200,361.7227302246094,2.3234307765960693,2.045863389968872,-14.067404747009277
1759820874442166300,361.7251662597656,2.3976082801818848,2.6560330390930176,-14.624932289123535
1759820874444602400,361.7276022949219,1.8616160154342651,2.912065267562866,-13.995619773864746
1759820874447038500,361.7300385742187,1.6558332443237305,2.3545374870300293,-12.380464553833008
1759820874449474600,361.732474609375,1.4859428405761719,1.5481562614440918,-10.949556350708008
1759820874451910700,361.7349106445312,1.4165509939193726,0.9906286001205444,-9.992427825927734
1759820874454346800,361.7373466796875,1.1988041400909424,1.093519926071167,-9.121439933776855
1759820874456782800,361.7397829589844,0.24406790733337402,2.2540390491485596,-8.319844245910645
1759820874459219000,361.7422189941406,0.07657032459974289,2.3234307765960693,-7.152146816253662
1759820874461655000,361.7446550292969,-1.7467604875564575,1.9645073413848877,-6.577869415283203
1759820874464091100,361.7470910644531,-3.7974095344543457,1.734796404838562,-6.623332977294922
1759820874466527200,361.74952734375,-3.610769271850586,1.8233308792114258,-6.7932233810424805
1759820874468963300,361.7519633789062,-2.0985054969787598,2.3234307765960693,-7.0301127433776855
1759820874471399400,361.7543994140625,-2.4598217010498047,3.2590243816375732,-7.566105365753174
1759820874473835500,361.7568354492187,-3.4169507026672363,3.2709884643554688,-8.195417404174805
1759820874476271600,361.7592717285156,-1.5553346872329712,2.273181438446045,-8.511270523071289
1759820874478707700,361.7617077636719,-0.10049854964017868,2.179861545562744,-9.734002113342285
1759820874481143800,361.7641437988281,-1.057627558708191,2.7326035499572754,-11.20798110961914
1759820874483580000,361.7665798339844,-0.5168496966362,2.8187451362609863,-11.454442024230957
1759820874486016000,361.7690161132812,0.35413774847984314,2.500499725341797,-11.234302520751953
1759820874488452000,361.7714521484375,0.3038884699344635,1.9573289155960083,-11.109875679016113
1759820874490888200,361.7738881835937,1.1772687435150146,1.4093725681304932,-11.25344467163086
1759820874493324300,361.77632421875,1.667797327041626,1.550549030303955,-11.782258987426758
1759820874495760400,361.7787604980469,1.2945170402526855,2.2612173557281494,-11.576476097106934
1759820874498196500,361.7811965332031,0.7058826684951782,2.7732813358306885,-10.621739387512207
1759820874500632600,361.7836325683594,0.4211367964744568,2.297109842300415,-9.913464546203613
1759820874503068700,361.7860686035156,-0.34217363595962524,2.100898265838623,-9.999606132507324
1759820874505504800,361.7885048828125,0.5982056856155396,1.8592232465744019,-9.805787086486816
1759820874507940900,361.7909409179687,1.3304094076156616,2.9312076568603516,-9.45882797241211
1759820874510377000,361.793376953125,0.2584248483181,3.366701364517212,-9.116654396057129
1759820874512813000,361.7958129882812,-1.765903115272522,2.8426733016967773,-8.910871505737305
1759820874515249200,361.7982492675781,-3.376272678375244,2.706282377243042,-9.083154678344727
1759820874517685200,361.8006853027344,-1.9166508913040161,2.9934210777282715,-8.903693199157715
1759820874520121300,361.8031213378906,-0.1818545162677765,3.996013879776001,-8.702695846557617
1759820874522557400,361.8055573730469,-1.4069796800613403,4.4243292808532715,-8.614161491394043
1759820874524993500,361.8079936523437,-2.6009981632232666,3.421736478805542,-8.300702095031738
1759820874527430000,361.8104299316406,-2.368894338607788,2.3018953800201416,-8.169096946716309
1759820874529866000,361.8128659667969,-0.9284151792526245,1.9453648328781128,-8.537590980529785
1759820874532302000,361.8153020019531,-0.8901300430297852,2.526820659637451,-8.982656478881836
1759820874534738200,361.81773828125,-0.5790630578994751,2.9838497638702393,-8.86780071258545
1759820874537174300,361.8201743164062,0.17228323221206665,2.885744094848633,-8.839086532592773
1759820874539610400,361.8226103515625,-0.8638089895248413,1.8400806188583374,-8.934800148010254
1759820874542046500,361.8250463867187,-1.2849457263946533,1.0791629552841187,-9.142974853515625
1759820874544482600,361.8274826660156,0.5048855543136597,1.3112667798995972,-9.827322959899902
1759820874546918700,361.8299187011719,1.129412293434143,2.3473589420318604,-10.576275825500488
1759820874549354800,361.8323547363281,-0.13160525262355804,2.888136863708496,-11.033305168151855
1759820874551790800,361.8347907714844,-1.919043779373169,1.8807586431503296,-11.138589859008789
1759820874554227000,361.8372270507812,-2.988635540008545,0.6628118753433228,-11.035697937011719
1759820874556663000,361.8396630859375,-1.2203395366668701,0.6317051649093628,-11.09073257446289
1759820874559099100,361.8420991210937,1.820937991142273,1.6773686408996582,-11.26062297821045
1759820874561535200,361.84453515625,1.4380863904953003,3.9218363761901855,-11.736795425415039
1759820874563971300,361.8469714355469,2.0985054969787598,3.728017568588257,-11.033305168151855
1759820874566407400,361.8494074707031,1.667797327041626,2.122433662414551,-10.040284156799316
1759820874568843500,361.8518435058594,-1.0887342691421509,1.3591232299804688,-9.738788604736328
1759820874571279600,361.8542795410156,0.05503492057323456,1.6366907358169556,-8.803194046020508
1759820874573715700,361.8567158203125,1.923829436302185,2.902493953704834,-7.527820110321045
1759820874576151800,361.8591518554687,-0.062213387340307236,3.8835511207580566,-6.845865726470947
1759820874578588000,361.861587890625,-3.0628130435943604,2.6057839393615723,-6.479763507843018
1759820874581024000,361.8640239257812,-3.081955671310425,0.4043870270252228,-6.285944938659668
1759820874583460000,361.8664602050781,-2.9072794914245605,0.14835500717163086,-6.6352972984313965
1759820874585896200,361.8688962402344,-3.1680972576141357,2.0506489276885986,-7.403393268585205
1759820874588332300,361.8713322753906,-1.6965112686157227,2.8211379051208496,-8.047062873840332
1759820874590768400,361.8737683105469,-1.1389836072921753,2.579462766647339,-9.097511291503906
1759820874593204500,361.8762045898437,-2.4047868251800537,2.400001049041748,-10.200602531433105
1759820874595640600,361.878640625,-1.5361921787261963,2.730210542678833,-11.176874160766602
1759820874598076700,361.8810766601562,0.6245267391204834,3.428914785385132,-12.232109069824219
1759820874600512800,361.8835126953125,0.7441678643226624,4.108476638793945,-13.457234382629395
1759820874602948900,361.8859489746094,-0.519242525100708,4.139583110809326,-14.074583053588867
1759820874605385000,361.8883850097656,0.5862415432929993,3.751945972442627,-13.512269020080566
1759820874607821000,361.8908210449219,2.2707886695861816,3.436093330383301,-12.722638130187988
1759820874610257200,361.8932570800781,1.0959128141403198,3.242274761199951,-12.500105857849121
1759820874612693200,361.895693359375,0.43549370765686035,2.644068956375122,-12.057433128356934
1759820874615129300,361.8981293945312,0.29431718587875366,1.9956140518188477,-11.11466121673584
1759820874617565400,361.9005654296875,-1.1700903177261353,1.8544375896453857,-10.226923942565918
1759820874620001500,361.9030014648437,-1.5696916580200195,1.28255295753479,-9.454042434692383
1759820874622437600,361.9054377441406,-0.2679961323738098,1.2011969089508057,-8.863015174865723
1759820874624873700,361.9078737792969,-0.5048855543136597,1.9094724655151367,-8.85344409942627
1759820874627309800,361.9103098144531,-1.0504491329193115,2.4406790733337402,-8.781659126281738
1759820874629746000,361.9127458496094,-1.160519003868103,2.196611166000366,-8.365307807922363
1759820874632182000,361.9151821289062,-2.0961127281188965,1.5146567821502686,-8.34855842590332
1759820874634618400,361.9176184082031,-1.5361921787261963,1.4069796800613403,-9.037691116333008
1759820874637054500,361.9200544433594,0.014356935396790504,2.139183521270752,-10.068997383117676
1759820874639490600,361.9224904785156,0.16271193325519562,2.833101987838745,-10.255638122558594
1759820874641926700,361.9249267578125,-0.28235307335853577,3.0891339778900146,-9.834501266479492
1759820874644362800,361.9273627929687,-1.155733346939087,2.4981069564819336,-9.631111145019531
1759820874646798800,361.929798828125,-1.0887342691421509,1.196411371231079,-9.399007797241211
1759820874649235000,361.9322348632812,-0.9427721500396729,1.2681959867477417,-9.865608215332031
1759820874651671000,361.9346711425781,-1.0887342691421509,1.9860427379608154,-10.279565811157227
1759820874654107100,361.9371071777344,-0.6460621356964111,1.9812572002410889,-9.7005033493042
1759820874656543200,361.9395432128906,-0.4331009089946747,1.459621787071228,-9.145368576049805
1759820874658979300,361.9419792480469,-0.3038884699344635,0.6771687865257263,-9.097511291503906
1759820874661415400,361.9444155273437,0.016749758273363113,0.5240281820297241,-9.475577354431152
1759820874663851500,361.9468515625,0.23210379481315613,0.9451649188995361,-9.717252731323242
1759820874666287600,361.9492875976562,1.9645073413848877,1.2299108505249023,-9.731609344482422
1759820874668723700,361.9517236328125,0.07657032459974289,1.191625714302063,-10.542776107788086
1759820874671159800,361.9541599121094,-2.6632115840911865,1.3710874319076538,-11.330015182495117
1759820874673596000,361.9565959472656,0.5862415432929993,0.9284151792526245,-11.021341323852539
1759820874676032000,361.9590319824219,1.8616160154342651,1.5984054803848267,-10.88973617553711
1759820874678468000,361.9614680175781,-1.2323036193847656,3.263810157775879,-11.296515464782715
1759820874680904200,361.963904296875,-1.1509476900100708,2.998206853866577,-10.746166229248047
1759820874683340300,361.9663403320312,-0.5742774605751038,1.8831514120101929,-10.088140487670898
1759820874685776400,361.9687763671875,-2.3545374870300293,1.8783657550811768,-10.717453002929688
1759820874688212500,361.9712124023437,-1.28255295753479,2.3090739250183105,-10.729416847229004
1759820874690648600,361.9736486816406,0.22971096634864807,3.2685956954956055,-10.14317512512207
1759820874693084700,361.9760847167969,-1.0887342691421509,3.4432718753814697,-9.56650447845459
1759820874695520800,361.9785207519531,-2.0721843242645264,2.1535403728485107,-9.236295700073242
1759820874697956900,361.9809567871094,-3.0388846397399902,0.3278166949748993,-9.035298347473145
1759820874700393000,361.9833930664062,-1.8783657550811768,0.37088751792907715,-9.164510726928711
1759820874702829000,361.9858291015625,0.47617170214653015,1.5696916580200195,-9.650253295898438
1759820874705265200,361.9882651367187,0.6197410821914673,2.3784656524658203,-10.107282638549805
1759820874707701200,361.990701171875,-1.2634103298187256,2.00518536567688,-10.234102249145508
1759820874710137300,361.9931374511719,-0.8279166221618652,0.5647061467170715,-10.15753173828125
1759820874712573400,361.9955734863281,0.8039883971214294,0.25363919138908386,-10.183853149414062
1759820874715009500,361.9980095214844,0.8662018179893494,1.1270195245742798,-10.363314628601074
1759820874717445600,362.0004455566406,2.770888566970825,1.7371892929077148,-9.868000984191895
1759820874719881700,362.0028818359375,3.5820555686950684,2.344966173171997,-9.602396965026855
1759820874722317800,362.0053178710937,2.1104695796966553,2.919243574142456,-9.712467193603516
1759820874724754000,362.00775390625,0.607776939868927,2.933600664138794,-9.075976371765137
1759820874727190000,362.0101899414062,0.6317051649093628,2.909672260284424,-8.011170387268066
1759820874729626000,362.0126262207031,-1.7611174583435059,2.8426733016967773,-7.403393268585205
1759820874732062200,362.0150622558594,-3.972085475921631,2.5124638080596924,-6.69990348815918
1759820874734498300,362.0174982910156,-4.01754903793335,2.3162522315979004,-6.252445697784424
1759820874736934400,362.0199343261719,-3.7399818897247314,2.6321048736572266,-6.293123722076416
1759820874739370500,362.0223706054687,-2.1535403728485107,2.830709218978882,-6.747759819030762
1759820874741806600,362.024806640625,-2.3856441974639893,3.0939197540283203,-7.707281589508057
1759820874744242700,362.0272426757812,-3.90987229347229,2.998206853866577,-8.61176872253418
1759820874746678800,362.0296787109375,-3.9625144004821777,1.9597218036651611,-8.865407943725586
1759820874749115100,362.032115234375,-3.397808074951172,1.6223337650299072,-9.504291534423828
1759820874751551200,362.0345512695313,-2.445464849472046,1.588834285736084,-10.74855899810791
1759820874753987300,362.0369873046875,0.24406790733337402,1.8233308792114258,-11.971291542053223
1759820874756423400,362.0394233398437,2.1846470832824707,2.2779672145843506,-12.914063453674316
1759820874758859500,362.0418596191406,2.053041934967041,2.50289249420166,-12.959527015686035
1759820874761295600,362.0442956542969,1.3208380937576294,2.2851455211639404,-12.433106422424316
1759820874763731700,362.0467316894531,1.1820544004440308,1.5672988891601562,-11.68893814086914
1759820874766167800,362.0491677246094,2.9312076568603516,1.3830515146255493,-11.416156768798828
1759820874768604000,362.0516040039063,1.8664016723632812,1.8975083827972412,-11.97607707977295
1759820874771040000,362.0540400390625,0.7896314859390259,1.8616160154342651,-11.272587776184082
1759820874773476000,362.0564760742187,1.0121639966964722,1.588834285736084,-9.834501266479492
1759820874775912200,362.058912109375,-0.8374879360198975,1.7539390325546265,-9.284152030944824
1759820874778348300,362.0613483886719,-1.4883357286453247,2.172683000564575,-9.07119083404541
1759820874780784400,362.0637844238281,-1.1054840087890625,2.579462766647339,-8.930013656616211
1759820874783220500,362.0662204589844,-2.9718856811523438,2.885744094848633,-8.733802795410156
1759820874785656600,362.0686564941406,-3.28773832321167,2.792423963546753,-8.195417404174805
1759820874788092700,362.0710927734375,-2.871387243270874,2.586641311645508,-7.987242221832275
1759820874790528800,362.0735288085938,-2.1822543144226074,3.019742250442505,-8.614161491394043
1759820874792964900,362.07596484375,-1.1222338676452637,3.249453067779541,-9.214759826660156
1759820874795401000,362.0784008789062,-0.5575276613235474,3.22552490234375,-9.236295700073242
1759820874797837000,362.0808371582031,-1.643869161605835,2.4885356426239014,-8.982656478881836
1759820874800273200,362.0832731933594,-2.029113531112671,1.5290136337280273,-8.83669376373291
1759820874802709200,362.0857092285156,-2.060220241546631,1.2131611108779907,-9.018548965454102
1759820874805145300,362.0881452636719,-0.8183453679084778,0.5670989751815796,-8.827122688293457
1759820874807581400,362.0905815429688,1.2059825658798218,0.6101697683334351,-9.006584167480469
1759820874810017500,362.093017578125,1.3232308626174927,1.3663017749786377,-9.604789733886719
1759820874812453600,362.0954536132812,0.4307080805301666,1.856830358505249,-9.674181938171387
1759820874814889700,362.0978896484375,0.8159525394439697,1.7228323221206665,-9.17886734008789
1759820874817325800,362.1003259277344,0.4259224236011505,1.368694543838501,-9.131011009216309
1759820874819762000,362.1027619628906,0.8925228714942932,1.8233308792114258,-9.614361763000488
1759820874822198000,362.1051979980469,0.4378865361213684,2.304288148880005,-10.202995300292969
1759820874824634000,362.1076340332031,0.8279166221618652,2.4095723628997803,-10.013962745666504
1759820874827070200,362.1100703125,0.6269195079803467,2.524427890777588,-9.762716293334961
1759820874829506300,362.1125063476562,-1.4261223077774048,3.005385160446167,-9.891928672790527
1759820874831942400,362.1149423828125,-0.4378865361213684,3.7399818897247314,-9.66221809387207
1759820874834378500,362.1173784179687,0.08135596662759781,4.000799655914307,-9.547362327575684
1759820874836814600,362.1198146972656,-2.093719720840454,3.6705899238586426,-9.324830055236816
1759820874839250700,362.1222507324219,-2.251646041870117,2.9240293502807617,-8.6907320022583
1759820874841686800,362.1246867675781,-2.0554347038269043,2.478964328765869,-8.171489715576172
1759820874844123000,362.1271228027344,-1.459621787071228,3.091526746749878,-8.044670104980469
1759820874846559000,362.1295590820313,0.6747759580612183,3.373879909515381,-8.008777618408203
1759820874848995000,362.1319951171875,1.734796404838562,3.5437703132629395,-8.358129501342773
1759820874851431200,362.1344311523437,-0.7202396392822266,3.084348440170288,-8.709874153137207
1759820874853867300,362.1368671875,-1.7252250909805298,2.273181438446045,-8.693124771118164
1759820874856303400,362.1393034667969,-1.1437692642211914,1.5050854682922363,-8.528019905090332
1759820874858739500,362.1417395019531,0.4091726839542389,2.4813570976257324,-8.918049812316895
1759820874861175800,362.14417578125,2.117648124694824,4.41475772857666,-9.750752449035645
1759820874863612000,362.1466118164063,2.1128623485565186,5.017749309539795,-10.119247436523438
1759820874866048000,362.1490480957031,0.30149564146995544,3.625126361846924,-9.817750930786133
1759820874868484000,362.1514841308594,-2.3090739250183105,1.7276179790496826,-9.391828536987305
1759820874870920200,362.1539201660156,-1.6199408769607544,1.1126625537872314,-9.030512809753418
1759820874873356300,362.1563562011719,-1.4069796800613403,2.4502503871917725,-9.571290969848633
1759820874875792400,362.1587924804688,-0.28235307335853577,3.3619158267974854,-9.707681655883789
1759820874878228500,362.161228515625,1.2323036193847656,3.0245277881622314,-9.226723670959473
1759820874880664600,362.1636645507813,-0.2679961323738098,1.9980069398880005,-9.142974853515625
1759820874883100700,362.1661005859375,-1.552941918373108,1.3519448041915894,-9.181260108947754
1759820874885536800,362.1685368652344,-0.6221339106559753,1.5194423198699951,-9.09272575378418
1759820874887972900,362.1709729003906,0.8542376756668091,3.1441688537597656,-9.439684867858887
1759820874890409000,362.1734089355469,0.37806597352027893,4.187439441680908,-9.836894035339355
1759820874892845000,362.1758449707031,0.4785645306110382,3.4432718753814697,-9.542576789855957
1759820874895281200,362.17828125,-0.8709874153137207,2.2468605041503906,-9.42772102355957
1759820874897717200,362.1807172851563,-1.129412293434143,1.8999011516571045,-9.53061294555664
1759820874900153300,362.1831533203125,0.5982056856155396,2.66560435295105,-9.748359680175781
1759820874902589400,362.1855893554688,0.5335994362831116,3.759124279022217,-10.104889869689941
1759820874905025500,362.1880256347656,-0.035892341285943985,3.620340585708618,-10.009177207946777
1759820874907461600,362.1904616699219,-1.3782658576965332,3.053241729736328,-9.609575271606445
1759820874909897700,362.1928977050781,-2.66560435295105,2.227717876434326,-8.930013656616211
1759820874912333800,362.1953337402344,-1.9262222051620483,1.6295121908187866,-8.477770805358887
1759820874914770000,362.1977700195313,-1.1700903177261353,2.6273193359375,-9.133403778076172
1759820874917206000,362.2002060546875,-0.4785645306110382,3.6394832134246826,-9.523433685302734
1759820874919642000,362.2026420898438,1.7539390325546265,3.122633457183838,-8.61894702911377
1759820874922078200,362.205078125,0.8087740540504456,2.3976082801818848,-8.219346046447754
1759820874924514300,362.2075144042969,-2.5435705184936523,1.9764715433120728,-8.6907320022583
1759820874926950400,362.2099504394531,-1.3830515146255493,1.5385849475860596,-8.839086532592773
1759820874929386500,362.2123864746094,0.004785645287483931,1.6007983684539795,-9.214759826660156
1759820874931822600,362.2148225097656,-1.6079767942428589,2.3473589420318604,-9.990034103393555
1759820874934258700,362.2172587890625,-0.7034898400306702,2.2325034141540527,-10.284351348876953
1759820874936694800,362.2196948242188,1.31365966796875,1.6606189012527466,-10.736595153808594
1759820874939131000,362.222130859375,-0.20578274130821228,2.7349963188171387,-12.174681663513184
1759820874941567000,362.2245668945312,-1.8065811395645142,3.2614171504974365,-13.105489730834961
1759820874944003000,362.2270031738281,-0.32303106784820557,2.3090739250183105,-12.947563171386719
1759820874946439200,362.2294392089844,-0.41874396800994873,1.7611174583435059,-13.349557876586914
1759820874948875300,362.2318752441406,-0.7369893789291382,2.242074728012085,-13.95254898071289
1759820874951311400,362.2343112792969,1.3878371715545654,2.912065267562866,-13.6175537109375
1759820874953747500,362.2367475585938,2.9790642261505127,3.3308091163635254,-13.15813159942627
1759820874956183600,362.23918359375,1.332802176475525,2.7493531703948975,-13.39980697631836
1759820874958619600,362.2416196289063,-0.18424734473228455,0.8327022790908813,-13.363914489746094
1759820874961055700,362.2440556640625,-0.16510476171970367,-0.44027936458587646,-12.78485107421875
1759820874963491800,362.2464919433594,-1.7419748306274414,0.0933200865983963,-11.796615600585938
1759820874965928000,362.2489279785156,-0.8925228714942932,1.0480563640594482,-10.712666511535645
1759820874968364000,362.2513640136719,0.6340979933738708,1.459621787071228,-10.320243835449219
1759820874970800000,362.2538000488281,1.797009825706482,1.4644074440002441,-10.085747718811035
1759820874973236200,362.256236328125,2.823530673980713,2.3090739250183105,-9.549755096435547
1759820874975672300,362.2586723632813,1.887937068939209,3.493520975112915,-8.762516975402832
1759820874978108700,362.2611086425781,1.0193424224853516,3.8596229553222656,-7.630711555480957
1759820874980544800,362.2635446777344,0.7345965504646301,4.529613494873047,-6.963113784790039
1759820874982980900,362.2659809570313,-2.8139593601226807,4.314259052276611,-6.726224422454834
1759820874985417000,362.2684169921875,-1.1341979503631592,4.144368648529053,-5.766702651977539
1759820874987853000,362.2708530273438,5.32403039932251,4.417150497436523,-4.570291042327881
1759820874990289200,362.2732890625,0.4785645306110382,6.843472957611084,-5.608776092529297
1759820874992725200,362.2757253417969,-11.839686393737793,6.759724140167236,-6.293123722076416
1759820874995161300,362.2781613769531,-14.888142585754395,3.1561331748962402,-5.247459888458252
1759820874997597400,362.2805974121094,-10.334601402282715,-1.7084753513336182,-3.5748770236968994
1759820875000033500,362.2830334472656,-3.7806596755981445,-1.6151553392410278,-5.166104316711426
1759820875002469600,362.2854697265625,0.7561319470405579,4.395615100860596,-10.28195858001709
1759820875004905700,362.2879057617188,3.6777684688568115,8.417949676513672,-12.607782363891602
1759820875007341800,362.290341796875,0.7393822073936462,5.158925533294678,-11.341979026794434
1759820875009778000,362.2927778320313,-2.469393014907837,-0.5670989751815796,-9.915857315063477
1759820875012214000,362.2952141113281,-3.7902309894561768,-3.476771354675293,-10.382457733154297
1759820875014650000,362.2976501464844,0.8255237936973572,-2.0554347038269043,-12.394821166992188
1759820875017086200,362.3000861816406,9.789037704467773,1.5960127115249634,-14.79242992401123
1759820875019522300,362.3025222167969,17.64228057861328,3.957728624343872,-15.326028823852539
1759820875021958400,362.3049584960938,10.729416847229004,3.115455150604248,-14.797215461730957
1759820875024394500,362.30739453125,-1.0839486122131348,-0.6245267391204834,-13.205987930297852
1759820875026830600,362.3098305664063,-0.8374879360198975,-3.38105845451355,-9.975677490234375
1759820875029266700,362.3122666015625,2.1056840419769287,-1.648654818534851,-8.090133666992188
1759820875031702800,362.3147028808594,3.2207393646240234,2.833101987838745,-8.614161491394043
1759820875034139000,362.3171389160156,2.988635540008545,4.694717884063721,-8.575876235961914
1759820875036575000,362.3195749511719,3.1728827953338623,2.799602508544922,-6.355337142944336
1759820875039011000,362.3220109863281,-0.7106683254241943,0.43549370765686035,-4.084548473358154
1759820875041447200,362.324447265625,-7.156932353973389,0.13160525262355804,-2.9001009464263916
1759820875043883300,362.3268833007813,-7.8077802658081055,0.6915257573127747,-2.0673987865448
1759820875046319400,362.3293193359375,-5.111069202423096,1.7850457429885864,-1.8759729862213135
1759820875048755500,362.3317553710938,-3.321237802505493,3.656233072280884,-2.337787628173828
1759820875051191600,362.3341916503906,-1.8233308792114258,4.572684288024902,-2.9599215984344482
1759820875053627600,362.3366276855469,-0.380458801984787,3.2853455543518066,-3.620340585708618
1759820875056063700,362.3390637207031,-3.321237802505493,1.7922241687774658,-4.4961137771606445
1759820875058499800,362.3414997558594,-5.4795637130737305,1.0289137363433838,-5.699703693389893
1759820875060936000,362.3439360351563,-3.077169895172119,0.40677985548973083,-7.3675007820129395
1759820875063372000,362.3463720703125,-0.6532405614852905,0.9068797826766968,-9.67657470703125
1759820875065808100,362.3488081054688,-1.3926228284835815,1.9573289155960083,-11.995220184326172
1759820875068244200,362.351244140625,0.3445664644241333,2.4837498664855957,-13.344772338867188
1759820875070680300,362.3536804199219,5.804987907409668,2.6799614429473877,-14.007583618164062
1759820875073116400,362.3561164550781,8.188239097595215,3.3308091163635254,-15.043676376342773
1759820875075552800,362.358552734375,5.197210788726807,3.768695592880249,-15.835700035095215
1759820875077988600,362.3609885253906,2.062613010406494,2.878565549850464,-14.785250663757324
1759820875080424700,362.3634248046875,1.8185452222824097,1.7635103464126587,-12.710674285888672
1759820875082860800,362.3658608398438,-0.4905286431312561,1.6366907358169556,-11.794222831726074
1759820875085297000,362.368296875,-0.7920243144035339,2.888136863708496,-11.724830627441406
1759820875087733000,362.3707329101563,2.857030153274536,3.601198196411133,-11.095519065856934
1759820875090169000,362.3731691894531,2.4741785526275635,3.649054527282715,-9.382257461547852
1759820875092605400,362.37560546875,-1.7491533756256104,3.3954153060913086,-7.434499740600586
1759820875095041500,362.3780415039063,-5.757131099700928,1.8161523342132568,-6.029912948608398
1759820875097477600,362.3804775390625,-6.4510498046875,0.6245267391204834,-5.637490272521973
1759820875099913700,362.3829138183594,-4.086941242218018,2.256431818008423,-6.273981094360352
1759820875102349800,362.3853498535156,-1.9381862878799438,5.718846321105957,-7.190432071685791
1759820875104786000,362.3877858886719,-0.7968099117279053,6.056233882904053,-7.2430739402771
1759820875107222000,362.3902219238281,-0.4546363055706024,3.981656789779663,-7.020541667938232
1759820875109658000,362.392658203125,-2.0003998279571533,3.0628130435943604,-8.394021987915039
1759820875112094200,362.3950942382813,-2.768495798110962,3.1920254230499268,-10.382457733154297
1759820875114530300,362.3975302734375,-2.1511476039886475,3.572484254837036,-11.358729362487793
1759820875116966400,362.3999663085938,0.3206382393836975,3.6155550479888916,-11.447263717651367
1759820875119402500,362.4024025878906,2.297109842300415,3.436093330383301,-11.741580963134766
1759820875121838600,362.4048386230469,2.4119651317596436,2.9312076568603516,-12.569497108459473
1759820875124274700,362.4072746582031,0.6747759580612183,1.8951154947280884,-13.351950645446777
1759820875126710800,362.4097106933594,-0.8805587291717529,1.7084753513336182,-13.9453706741333
1759820875129147000,362.4121469726563,-0.20338992774486542,2.957528829574585,-14.029119491577148
1759820875131583000,362.4145830078125,3.8285162448883057,4.620540618896484,-13.194024085998535
1759820875134019000,362.4170190429688,5.587240695953369,5.804987907409668,-12.229716300964355
1759820875136455200,362.419455078125,3.3164522647857666,5.647061347961426,-11.818151473999023
1759820875138891300,362.4218913574219,0.14835500717163086,4.431507587432861,-10.820343971252441
1759820875141327400,362.4243273925781,-0.698704183101654,3.895515203475952,-8.650053977966309
1759820875143763500,362.4267634277344,-0.8542376756668091,4.153940200805664,-6.290730953216553
1759820875146199600,362.4291994628906,-2.172683000564575,4.931607246398926,-4.974678039550781
1759820875148635600,362.4316357421875,-4.091726779937744,4.426722049713135,-4.673182487487793
1759820875151071700,362.4340717773438,-7.0061845779418945,2.9072794914245605,-4.730610370635986
1759820875153507800,362.4365078125,-8.317451477050781,0.34217363595962524,-4.6301116943359375
1759820875155944000,362.4389438476563,-7.401000499725342,-1.4979069232940674,-4.395615100860596
1759820875158380000,362.4413801269531,-6.259624004364014,-1.3543375730514526,-4.72582483291626
1759820875160816000,362.4438161621094,-4.4243292808532715,-0.8183453679084778,-5.948556900024414
1759820875163252200,362.4462521972656,-2.4981069564819336,-0.8470591902732849,-7.133004188537598
1759820875165688300,362.4486882324219,-0.8997012972831726,-1.3615161180496216,-8.312665939331055
1759820875168124400,362.4511245117188,1.2729816436767578,-1.6175481081008911,-9.92542839050293
1759820875170560500,362.453560546875,5.091926574707031,-1.057627558708191,-12.06221866607666
1759820875172996600,362.4559965820313,7.269395351409912,0.05503492057323456,-13.818551063537598
1759820875175432700,362.4584326171875,6.125626087188721,1.0552347898483276,-14.349757194519043
1759820875177868800,362.4608688964844,3.895515203475952,1.7922241687774658,-13.818551063537598
1759820875180305000,362.4633049316406,3.146561861038208,2.720639228820801,-13.016955375671387
1759820875182741000,362.4657409667969,4.716253280639648,3.895515203475952,-12.007184028625488
1759820875185177000,362.4681770019531,4.697110652923584,4.864608287811279,-12.246466636657715
1759820875187613200,362.47061328125,-0.35413774847984314,5.410171985626221,-13.210773468017578
1759820875190049300,362.4730493164063,-2.4741785526275635,5.292923450469971,-11.387442588806152
1759820875192485600,362.4754855957031,-2.586641311645508,5.079962253570557,-8.410771369934082
1759820875194921500,362.4779213867188,-5.20678186416626,5.338387489318848,-7.04207706451416
1759820875197357600,362.4803576660156,-8.044670104980469,5.326423168182373,-6.843472957611084
1759820875199793700,362.4827937011719,-8.934800148010254,4.838287353515625,-6.283552169799805
1759820875202229800,362.4852297363281,-7.5086774826049805,4.146761417388916,-4.974678039550781
1759820875204665900,362.4876657714844,-4.302295207977295,4.192225456237793,-4.182653903961182
1759820875207102000,362.4901020507813,-3.6083765029907227,5.850451469421387,-5.3694939613342285
1759820875209538000,362.4925380859375,-4.192225456237793,6.003592014312744,-6.3122663497924805
1759820875211974400,362.4949743652344,-1.2586246728897095,4.2281174659729,-5.9676995277404785
1759820875214410500,362.4974104003906,0.641276478767395,2.589034080505371,-5.826523303985596
1759820875216846600,362.4998466796875,0.35892340540885925,2.3090739250183105,-6.821937561035156
1759820875219282700,362.5022827148438,-0.6173482537269592,2.4191436767578125,-8.166703224182129
1759820875221718800,362.50471875,-0.5718846321105957,1.7922241687774658,-8.975478172302246
1759820875224155000,362.5071547851563,-0.5647061467170715,1.0767701864242554,-9.750752449035645
1759820875226591000,362.5095910644531,-0.8374879360198975,0.9092726111412048,-10.973484992980957
1759820875229027000,362.5120270996094,-0.8039883971214294,0.4450650215148926,-12.06939697265625
1759820875231463200,362.5144631347656,-0.20099709928035736,0.19381862878799438,-12.88056468963623
1759820875233899300,362.5168991699219,-0.4091726839542389,1.100698471069336,-14.22293758392334
1759820875236335400,362.5193354492188,-0.6532405614852905,2.5531418323516846,-15.261423110961914
1759820875238771500,362.521771484375,1.8137595653533936,3.5988051891326904,-15.469598770141602
1759820875241207600,362.5242075195313,2.8761727809906006,3.838087558746338,-15.31167221069336
1759820875243643600,362.5266435546875,2.5770699977874756,3.9433717727661133,-14.868999481201172
1759820875246079700,362.5290798339844,1.3878371715545654,4.589433670043945,-14.330615043640137
1759820875248515800,362.5315158691406,-2.0315065383911133,4.022335052490234,-13.339985847473145
1759820875250952000,362.5339519042969,-2.3306093215942383,2.7565317153930664,-11.181660652160645
1759820875253388000,362.5363879394531,-1.1629117727279663,2.5196423530578613,-9.308079719543457
1759820875255824100,362.53882421875,-1.069591760635376,3.926621913909912,-8.640482902526855
1759820875258260200,362.5412602539063,-1.1102696657180786,4.646861553192139,-7.812565803527832
1759820875260696300,362.5436962890625,-0.8207381963729858,3.704089403152466,-6.0777692794799805
1759820875263132400,362.5461323242188,-1.7276179790496826,3.019742250442505,-4.625326156616211
1759820875265568500,362.5485686035156,-3.8285162448883057,3.1441688537597656,-4.101297855377197
1759820875268004600,362.5510046386719,-4.1419758796691895,2.895315408706665,-4.067798614501953
1759820875270440700,362.5534406738281,-3.7639100551605225,2.3018953800201416,-4.493721008300781
1759820875272876800,362.5558767089844,-4.500899314880371,2.366501569747925,-5.362315654754639
1759820875275313000,362.5583129882813,-5.209175109863281,2.581855535507202,-6.0849480628967285
1759820875277749000,362.5607490234375,-3.728017568588257,2.7493531703948975,-6.790830612182617
1759820875280185000,362.5631850585938,-1.1198409795761108,2.7661030292510986,-7.944170951843262
1759820875282621200,362.56562109375,-0.09571290761232376,3.139383316040039,-9.473184585571289
1759820875285057300,362.5680573730469,-0.28235307335853577,3.6083765029907227,-10.861021995544434
1759820875287493400,362.5704934082031,-0.5742774605751038,2.9599215984344482,-11.777473449707031
1759820875289929500,362.5729294433594,-0.8614161610603333,1.7371892929077148,-12.265608787536621
1759820875292365600,362.5753654785156,-1.6414763927459717,1.6773686408996582,-12.981062889099121
1759820875294801700,362.5778017578125,-2.715853691101074,2.3712873458862305,-13.813765525817871
1759820875297237800,362.5802377929688,-2.5076780319213867,2.1343977451324463,-14.057832717895508
1759820875299673900,362.582673828125,-1.1509476900100708,0.5742774605751038,-14.12243938446045
1759820875302110000,362.5851098632813,0.38763725757598877,0.3278166949748993,-15.093925476074219
1759820875304546000,362.5875461425781,1.8424733877182007,2.2061824798583984,-15.888341903686523
1759820875306982100,362.5899821777344,2.486142635345459,4.199403762817383,-15.091532707214355
1759820875309418200,362.5924182128906,2.8761727809906006,4.168296813964844,-13.270594596862793
1759820875311854300,362.5948542480469,2.117648124694824,2.7254250049591064,-11.58843994140625
1759820875314290400,362.5972905273438,0.760917603969574,1.4883357286453247,-10.140782356262207
1759820875316726500,362.5997265625,-0.15314064919948578,0.7585247755050659,-8.293522834777832
1759820875319162600,362.6021625976563,-0.6915257573127747,0.41156548261642456,-5.98444938659668
1759820875321598700,362.6045986328125,-0.22971096634864807,-0.2799602448940277,-3.84765887260437
1759820875324034800,362.6070349121094,0.9188438653945923,-0.5096712112426758,-2.4598217010498047
1759820875326471000,362.6094709472656,-0.4785645306110382,0.33499518036842346,-1.5098711252212524
1759820875328907000,362.6119069824219,-0.9690931439399719,0.8949156403541565,0.24885354936122894
1759820875331343400,362.6143432617188,-0.7034898400306702,0.9547362327575684,1.7515461444854736
1759820875333779500,362.6167795410156,-2.682354211807251,0.1698904037475586,2.122433662414551
1759820875336215600,362.6192155761719,-2.967100143432617,-0.2584248483181,1.8161523342132568
1759820875338651600,362.6216516113281,-2.794816732406616,1.6366907358169556,0.9619147181510925
1759820875341087700,362.6240876464844,-3.1106693744659424,4.187439441680908,-0.3852444589138031
1759820875343523800,362.62652392578127,-2.871387243270874,5.271388053894043,-2.510071039199829
1759820875345960000,362.6289599609375,-4.130012035369873,4.591826438903809,-5.053641319274902
1759820875348396000,362.6313959960938,-5.723631858825684,3.895515203475952,-8.003992080688477
1759820875350832000,362.63383203125,-4.931607246398926,3.689732551574707,-11.064412117004395
1759820875353268200,362.6362683105469,-4.185046672821045,5.223531723022461,-14.184652328491211
1759820875355704300,362.6387043457031,-2.9240293502807617,6.125626087188721,-16.730615615844727
1759820875358140400,362.6411403808594,-0.8135597109794617,6.491727828979492,-18.336200714111328
1759820875360576500,362.6435764160156,-1.1581261157989502,6.625725746154785,-19.508682250976562
1759820875363012600,362.6460126953125,-0.2799602448940277,5.79063081741333,-18.807586669921875
1759820875365448700,362.6484487304688,0.5431707501411438,4.53200626373291,-17.771493911743164
1759820875367884800,362.650884765625,-1.2658032178878784,4.086941242218018,-17.336000442504883
1759820875370321000,362.6533208007813,-2.091326951980591,4.086941242218018,-17.314464569091797
1759820875372757000,362.6557570800781,-2.526820659637451,4.319045066833496,-17.29532241821289
1759820875375193000,362.6581931152344,-1.153340458869934,4.302295207977295,-17.261821746826172
1759820875377629200,362.6606291503906,2.761317253112793,2.7661030292510986,-16.730615615844727
1759820875380065300,362.6630651855469,5.807380676269531,0.04307080805301666,-17.13500213623047
1759820875382501400,362.66550146484377,1.1078768968582153,-0.7441678643226624,-18.14238166809082
1759820875384937500,362.6679375,0.019142581149935722,0.6221339106559753,-13.921442031860352
1759820875387373600,362.6703735351563,5.0943193435668945,2.148754835128784,-7.8819580078125
1759820875389809700,362.6728095703125,4.474578380584717,2.737389087677002,-4.821537494659424
1759820875392245800,362.6752458496094,0.02392822690308094,1.9453648328781128,-5.182853698730469
1759820875394681900,362.6776818847656,-4.070191383361816,0.8805587291717529,-5.749952793121338
1759820875397118000,362.6801179199219,-5.934200286865234,2.0410776138305664,-4.194618225097656
1759820875399554000,362.6825539550781,-6.489335060119629,4.084548473358154,-3.1417760848999023
1759820875401990100,362.684990234375,-4.570291042327881,4.6061835289001465,-2.861815929412842
1759820875404426200,362.6874262695313,-2.234896421432495,4.599005222320557,-2.2947168350219727
1759820875406862300,362.6898623046875,-5.113461971282959,4.575077056884766,-3.2063822746276855
1759820875409298400,362.6922983398438,-7.877171993255615,3.28773832321167,-4.8574299812316895
1759820875411734500,362.6947346191406,-7.276573657989502,1.306481122970581,-5.6925249099731445
1759820875414170600,362.6971706542969,-6.898507595062256,0.5024927258491516,-6.31944465637207
1759820875416606700,362.6996066894531,-6.563512325286865,1.4572290182113647,-7.82692289352417
1759820875419042800,362.7020427246094,-2.706282377243042,2.1750757694244385,-9.470791816711426
1759820875421479000,362.7044790039063,0.37088751792907715,2.194218397140503,-11.24626636505127
1759820875423915000,362.7069150390625,2.0410776138305664,1.2897313833236694,-13.057633399963379
1759820875426351000,362.7093510742188,3.9194436073303223,0.3924229145050049,-14.177474021911621
1759820875428787200,362.711787109375,4.232903480529785,-0.1698904037475586,-14.555540084838867
1759820875431223300,362.7142233886719,4.668396949768066,-0.21774685382843018,-14.45743465423584
1759820875433659400,362.7166594238281,3.4265220165252686,0.019142581149935722,-14.007583618164062
1759820875436095500,362.7190954589844,4.685146808624268,0.38285163044929504,-12.5742826461792
1759820875438531600,362.7215314941406,6.357729911804199,0.3852444589138031,-11.064412117004395
1759820875440967700,362.7239677734375,3.594019651412964,0.5910272002220154,-11.447263717651367
1759820875443403800,362.7264038085938,-0.5886343717575073,0.380458801984787,-12.569497108459473
1759820875445840000,362.72883984375,-1.6151553392410278,0.5886343717575073,-12.287144660949707
1759820875448276000,362.7312758789063,-0.0526420995593071,1.7635103464126587,-10.435099601745605
1759820875450712000,362.7337121582031,-0.550349235534668,3.2207393646240234,-8.738588333129883
1759820875453148200,362.7361481933594,-2.510071039199829,4.185046672821045,-7.987242221832275
1759820875455584500,362.73858447265627,-5.879165172576904,4.455435752868652,-7.817351341247559
1759820875458020600,362.7410205078125,-7.755138397216797,4.682754039764404,-7.733603000640869
1759820875460456700,362.7434567871094,-7.841279983520508,4.503292083740234,-7.846065521240234
1759820875462892800,362.7458928222656,-8.563912391662598,4.814359188079834,-8.640482902526855
1759820875465329000,362.7483288574219,-8.458627700805664,5.2977094650268555,-9.879964828491211
1759820875467765000,362.7507648925781,-6.003592014312744,5.063212871551514,-10.286744117736816
1759820875470201000,362.753201171875,-2.7828526496887207,4.9435715675354,-10.50209903717041
1759820875472637200,362.75563720703127,-0.5000999569892883,4.333401679992676,-11.117053985595703
1759820875475073300,362.7580732421875,0.672383189201355,3.1680972576141357,-11.736795425415039
1759820875477509400,362.7605092773438,0.30149564146995544,1.7754744291305542,-11.648261070251465
1759820875479945500,362.7629455566406,1.7419748306274414,0.05742774158716202,-10.442277908325195
1759820875482381600,362.7653815917969,4.311866283416748,-0.7058826684951782,-9.55214786529541
1759820875484817700,362.7678176269531,4.445864677429199,-1.0671988725662231,-9.772287368774414
1759820875487253800,362.7702536621094,3.321237802505493,-0.9619147181510925,-9.762716293334961
1759820875489689900,362.77268994140627,4.744967460632324,-0.6867401003837585,-8.585447311401367
1759820875492126000,362.7751259765625,8.38684368133545,-0.8039883971214294,-7.04207706451416
1759820875494562000,362.77756201171877,7.680960655212402,-0.8638089895248413,-6.429514408111572
1759820875496998100,362.779998046875,1.5290136337280273,-0.33738797903060913,-6.558726787567139
1759820875499434200,362.7824343261719,-1.9860427379608154,-0.21774685382843018,-5.994020938873291
1759820875501870300,362.7848703613281,-2.495713949203491,-0.29431718587875366,-5.099104881286621
1759820875504306400,362.7873063964844,-4.077369689941406,0.6604190468788147,-5.127819061279297
1759820875506742500,362.7897424316406,-6.065805435180664,2.045863389968872,-5.7619171142578125
1759820875509178600,362.7921787109375,-3.900300979614258,3.5748770236968994,-6.532405853271484
1759820875511614700,362.79461474609377,-5.412564754486084,5.553741455078125,-8.123632431030273
1759820875514050800,362.79705078125,-6.711867332458496,5.86002254486084,-9.32722282409668
1759820875516487000,362.7994868164063,-4.086941242218018,4.914857864379883,-10.279565811157227
1759820875518923000,362.8019230957031,-3.5916268825531006,4.989035129547119,-11.810972213745117
1759820875521359000,362.8043591308594,-4.42193603515625,6.044270038604736,-13.383056640625
1759820875523795200,362.8067951660156,-3.806980848312378,6.10169792175293,-14.167902946472168
1759820875526231300,362.8092312011719,-2.4095723628997803,5.079962253570557,-14.380864143371582
1759820875528667400,362.81166748046877,-1.2969099283218384,3.4480574131011963,-14.512469291687012
1759820875531103500,362.814103515625,-0.02871387079358101,2.014756679534912,-14.979069709777832
1759820875533539600,362.8165395507813,-0.5096712112426758,1.6079767942428589,-15.821343421936035
1759820875535975700,362.8189755859375,1.0504491329193115,2.122433662414551,-15.797414779663086
1759820875538411800,362.8214118652344,5.419743061065674,2.785245656967163,-14.768501281738281
1759820875540847900,362.8238479003906,6.331408500671387,3.1489546298980713,-13.938192367553711
1759820875543284000,362.8262839355469,5.548955917358398,2.7278177738189697,-12.897314071655273
1759820875545720000,362.8287199707031,4.4650068283081055,1.9884356260299683,-11.361122131347656
1759820875548156200,362.83115625,3.617947816848755,1.526620864868164,-9.564111709594727
1759820875550592300,362.83359228515627,4.551148891448975,1.9908283948898315,-8.0350980758667
1759820875553028400,362.8360283203125,3.4480574131011963,2.5435705184936523,-7.133004188537598
1759820875555464400,362.8384643554688,0.7082754969596863,3.2159535884857178,-6.099305152893066
1759820875557900500,362.8409006347656,-4.560719966888428,3.4480574131011963,-5.123033046722412
1759820875560336600,362.8433366699219,-8.346165657043457,1.6247265338897705,-3.799802303314209
1759820875562772700,362.8457727050781,-7.654639720916748,0.4618147611618042,-2.991028308868408
1759820875565208800,362.8482087402344,-6.056233882904053,1.6055840253829956,-3.4911282062530518
1759820875567645000,362.85064501953127,-4.785645484924316,4.206582069396973,-4.027120590209961
1759820875570081000,362.8530810546875,-5.285745143890381,5.216353416442871,-4.761716842651367
1759820875572517000,362.8555170898438,-4.402793884277344,3.517449378967285,-5.489135265350342
1759820875574953200,362.857953125,-2.579462766647339,1.399801254272461,-6.989434719085693
1759820875577389300,362.8603894042969,-3.1800613403320312,2.029113531112671,-9.186046600341797
1759820875579825700,362.86282568359377,-1.0887342691421509,3.352344512939453,-10.794022560119629
1759820875582261800,362.86526171875,3.8285162448883057,3.4791641235351562,-11.392229080200195
1759820875584697900,362.86769775390627,4.6372904777526855,3.3714871406555176,-12.335000991821289
1759820875587134000,362.8701340332031,2.864208698272705,3.2614171504974365,-13.404592514038086
1759820875589570000,362.8725700683594,3.2925238609313965,2.4406790733337402,-13.234702110290527
1759820875592006100,362.8750061035156,4.0079779624938965,2.029113531112671,-12.727423667907715
1759820875594442200,362.8774421386719,3.2518460750579834,1.710868239402771,-12.698709487915039
1759820875596878300,362.87987841796877,3.572484254837036,0.6484549641609192,-12.53839111328125
1759820875599314400,362.882314453125,2.273181438446045,-0.2560320198535919,-12.268001556396484
1759820875601750500,362.88475048828127,-1.28255295753479,-0.016749758273363113,-11.437692642211914
1759820875604186600,362.8871865234375,1.2873386144638062,1.007378339767456,-9.805787086486816
1759820875606622700,362.8896228027344,2.0673987865448,3.493520975112915,-9.920642852783203
1759820875609058800,362.8920588378906,-3.759124279022217,3.845266103744507,-10.219745635986328
1759820875611495000,362.8944948730469,-2.5387847423553467,1.911865234375,-8.879764556884766
1759820875613931000,362.8969309082031,-0.6652047038078308,1.825723648071289,-8.01356315612793
1759820875616367000,362.8993671875,-2.2205393314361572,4.711467742919922,-8.482556343078613
1759820875618803200,362.90180322265627,-2.9790642261505127,5.800201892852783,-8.532805442810059
1759820875621239300,362.9042392578125,-0.5838487148284912,4.216153621673584,-7.865208148956299
1759820875623675400,362.90667529296877,-2.5770699977874756,3.3092737197875977,-8.61176872253418
1759820875626111500,362.9091115722656,-4.9435715675354,3.2925238609313965,-9.360722541809082
1759820875628547600,362.9115476074219,-2.675175666809082,2.4335005283355713,-8.762516975402832
1759820875630983700,362.9139836425781,-0.4091726839542389,1.710868239402771,-8.640482902526855
1759820875633419800,362.9164196777344,0.9786644577980042,1.8376877307891846,-9.542576789855957
1759820875635856000,362.91885595703127,1.730010747909546,1.8735800981521606,-10.073782920837402
1759820875638292000,362.9212919921875,3.1824541091918945,1.7180466651916504,-9.561718940734863
1759820875640728000,362.92372802734377,5.197210788726807,1.0600204467773438,-8.898907661437988
1759820875643164200,362.9261640625,6.63769006729126,1.2705888748168945,-9.114261627197266
1759820875645600300,362.9286003417969,3.8811583518981934,2.014756679534912,-10.140782356262207
1759820875648036400,362.9310363769531,0.016749758273363113,1.6869399547576904,-9.705288887023926
1759820875650472400,362.9334724121094,0.4139583110809326,1.3088740110397339,-8.140382766723633
1759820875652908500,362.9359084472656,3.397808074951172,2.0243279933929443,-7.668996810913086
1759820875655344600,362.9383447265625,3.242274761199951,4.12761926651001,-8.72183895111084
1759820875657780700,362.94078076171877,-1.1772687435150146,5.491528034210205,-9.09990406036377
1759820875660216800,362.943216796875,-2.2229323387145996,4.938786029815674,-7.898707389831543
1759820875662653000,362.94565283203127,-2.400001049041748,4.153940200805664,-7.183253765106201
1759820875665089000,362.9480891113281,-3.6083765029907227,4.285545349121094,-7.676175117492676
1759820875667525000,362.9505251464844,-3.6442689895629883,4.579862594604492,-8.13798999786377
1759820875669961200,362.9529611816406,-3.8763725757598877,4.907679080963135,-8.111668586730957
1759820875672397300,362.9553972167969,-3.462414264678955,4.895715236663818,-8.102097511291504
1759820875674833400,362.95783349609377,-1.6773686408996582,3.531806230545044,-8.188239097595215
1759820875677269500,362.96026953125,0.007178467698395252,2.297109842300415,-9.1716890335083
1759820875679705600,362.96270556640627,-3.6634113788604736,2.478964328765869,-11.485548973083496
1759820875682141700,362.9651416015625,-4.1491546630859375,0.3206382393836975,-11.399407386779785
1759820875684577800,362.9675778808594,2.4670002460479736,-1.1365907192230225,-9.951749801635742
1759820875687014000,362.9700139160156,4.208974838256836,0.9044869542121887,-11.514262199401855
1759820875689450000,362.9724499511719,3.0029923915863037,2.3976082801818848,-13.751551628112793
1759820875691886000,362.9748859863281,3.1274192333221436,1.8640087842941284,-14.376078605651855
1759820875694322200,362.977322265625,2.53399920463562,1.1102696657180786,-14.017154693603516
1759820875696758300,362.97975830078127,3.7016966342926025,1.2538390159606934,-13.387843132019043
1759820875699194400,362.9821943359375,6.357729911804199,3.0101709365844727,-13.107882499694824
1759820875701630500,362.9846303710938,5.654240131378174,5.352744102478027,-13.196416854858398
1759820875704066800,362.98706689453127,3.570091485977173,5.936593055725098,-12.256037712097168
1759820875706503000,362.9895029296875,2.014756679534912,4.390829563140869,-10.222138404846191
1759820875708939000,362.99193896484377,-2.3784656524658203,2.8905298709869385,-8.982656478881836
1759820875711375000,362.994375,-4.206582069396973,2.282752752304077,-8.15234661102295
1759820875713811200,362.9968112792969,-4.9435715675354,2.0817556381225586,-7.094718933105469
1759820875716247300,362.9992473144531,-6.623332977294922,2.1415762901306152,-5.867201328277588
1759820875718683400,363.0016833496094,-6.97268533706665,2.210968017578125,-5.056034088134766
1759820875721119500,363.0041193847656,-5.06082010269165,1.332802176475525,-5.111069202423096
1759820875723555600,363.0065556640625,-4.977071285247803,0.8039883971214294,-6.0466628074646
1759820875725991700,363.00899169921877,-6.369693756103516,0.8973084688186646,-6.996613502502441
1759820875728427800,363.011427734375,-3.6083765029907227,0.5575276613235474,-7.056434154510498
1759820875730863900,363.01386376953127,2.3186452388763428,1.2323036193847656,-7.334001541137695
1759820875733300000,363.0163000488281,6.209374904632568,2.9312076568603516,-8.796015739440918
1759820875735736000,363.0187360839844,5.874379634857178,4.280759811401367,-10.348958015441895
1759820875738172200,363.0211721191406,2.8737800121307373,3.7256247997283936,-10.74855899810791
1759820875740608300,363.0236081542969,0.2871387302875519,2.2995026111602783,-10.25324535369873
1759820875743044400,363.02604443359377,1.7012969255447388,1.1772687435150146,-9.765109062194824
1759820875745480400,363.02848046875,-0.23449662327766418,1.734796404838562,-10.738987922668457
1759820875747916500,363.03091650390627,-1.6103696823120117,2.3545374870300293,-11.397014617919922
1759820875750352600,363.0333525390625,0.2225325107574463,2.053041934967041,-10.868200302124023
1759820875752788700,363.0357888183594,-0.973878800868988,1.6103696823120117,-10.63370418548584
1759820875755224800,363.0382248535156,-2.864208698272705,1.3208380937576294,-10.674382209777832
1759820875757661000,363.0406608886719,-0.062213387340307236,1.1629117727279663,-9.987641334533691
1759820875760097000,363.0430969238281,2.699103832244873,2.4119651317596436,-10.04267692565918
1759820875762533000,363.045533203125,-0.31824541091918945,4.125226020812988,-10.861021995544434
1759820875764969200,363.04796923828127,-3.4432718753814697,4.12761926651001,-10.671989440917969
1759820875767405300,363.0504052734375,-2.4502503871917725,2.9790642261505127,-9.590433120727539
1759820875769841400,363.05284130859377,0.5934200286865234,2.6967110633850098,-9.241081237792969
1759820875772277500,363.0552775878906,2.885744094848633,4.2209391593933105,-10.06421184539795
1759820875774713600,363.0577136230469,1.4572290182113647,5.632704734802246,-10.155138969421387
1759820875777149700,363.0601496582031,0.02392822690308094,4.816751956939697,-8.516056060791016
1759820875779585800,363.0625856933594,-1.6941183805465698,2.5914268493652344,-7.022934436798096
1759820875782022000,363.06502197265627,-4.122833251953125,1.0241280794143677,-6.580262184143066
1759820875784458000,363.0674580078125,-3.541377544403076,1.1940184831619263,-6.532405853271484
1759820875786894000,363.06989404296877,-1.911865234375,2.6273193359375,-6.4941205978393555
1759820875789330200,363.072330078125,-1.4835500717163086,3.438486099243164,-6.2428741455078125
1759820875791766300,363.0747663574219,-1.4189438819885254,2.53399920463562,-6.3361945152282715
1759820875794202400,363.0772023925781,-1.2729816436767578,1.3256237506866455,-7.389036178588867
1759820875796638500,363.0796384277344,-3.6634113788604736,-0.07417750358581543,-8.427521705627441
1759820875799074600,363.0820744628906,-4.713860511779785,-0.2991028428077698,-9.011369705200195
1759820875801510700,363.0845107421875,-1.9764715433120728,-0.20578274130821228,-9.803394317626953
1759820875803946800,363.08694677734377,1.8759729862213135,0.2919243574142456,-11.416156768798828
1759820875806382800,363.0893828125,4.500899314880371,1.3543375730514526,-13.74198055267334
1759820875808819000,363.09181884765627,2.242074728012085,1.8424733877182007,-15.14896011352539
1759820875811255000,363.0942551269531,0.8279166221618652,1.0839486122131348,-14.95274829864502
1759820875813691100,363.0966911621094,2.3473589420318604,0.7896314859390259,-14.569896697998047
1759820875816127200,363.0991271972656,2.3306093215942383,2.0003998279571533,-15.175281524658203
1759820875818563300,363.1015632324219,2.038684844970703,3.696911096572876,-15.481562614440918
1759820875820999400,363.10399951171877,4.553541660308838,5.257031440734863,-14.371293067932129
1759820875823435500,363.106435546875,4.1659040451049805,6.087340831756592,-13.000205039978027
1759820875825871600,363.10887158203127,0.3684946894645691,4.88853645324707,-11.545369148254395
1759820875828307700,363.1113076171875,-1.698904037475586,2.1200408935546875,-9.681360244750977
1759820875830743800,363.1137438964844,-3.895515203475952,0.8757730722427368,-8.358129501342773
1759820875833180000,363.1161799316406,-6.620940208435059,1.5696916580200195,-7.152146816253662
1759820875835616300,363.1186162109375,-5.2737812995910645,2.368894338607788,-5.670989513397217
1759820875838052400,363.12105224609377,-4.144368648529053,2.0673987865448,-5.26899528503418
1759820875840488200,363.12348828125,-4.455435752868652,1.7922241687774658,-5.773880958557129
1759820875842924300,363.12592431640627,-4.615755081176758,2.342573404312134,-6.503692150115967
1759820875845360400,363.1283603515625,-3.16331148147583,1.9956140518188477,-6.833901405334473
1759820875847796500,363.13079638671877,-0.48813581466674805,2.062613010406494,-7.5086774826049805
1759820875850232600,363.1332326660156,0.4785645306110382,3.2709884643554688,-9.087940216064453
1759820875852669000,363.1356689453125,1.6869399547576904,4.5583271980285645,-10.449456214904785
1759820875855105000,363.13810498046877,3.570091485977173,4.704289436340332,-10.947163581848145
1759820875857541000,363.140541015625,2.7828526496887207,4.0558342933654785,-11.322836875915527
1759820875859977200,363.1429772949219,0.2225325107574463,2.6273193359375,-11.849257469177246
1759820875862413300,363.1454133300781,0.24406790733337402,0.8279166221618652,-12.002398490905762
1759820875864849400,363.1478493652344,-1.1868400573730469,0.7561319470405579,-12.346964836120605
1759820875867285500,363.1502854003906,-4.022335052490234,1.703689694404602,-12.32542896270752
1759820875869721600,363.1527216796875,-1.3758729696273804,1.3615161180496216,-10.908878326416016
1759820875872157700,363.15515771484377,2.227717876434326,0.7465606927871704,-10.145567893981934
1759820875874593800,363.15759375,0.8207381963729858,1.1748759746551514,-11.047661781311035
1759820875877030000,363.16002978515627,-1.222732424736023,1.4979069232940674,-10.959127426147461
1759820875879466000,363.1624660644531,-0.47617170214653015,0.4546363055706024,-9.358329772949219
1759820875881902000,363.1649020996094,-1.160519003868103,-0.42352959513664246,-8.34855842590332
1759820875884338200,363.1673381347656,-1.5314065217971802,0.5072783827781677,-8.760123252868652
1759820875886774300,363.1697741699219,0.2679961323738098,2.249253273010254,-9.22433090209961
1759820875889210400,363.17221044921877,1.1174482107162476,4.151547431945801,-9.07119083404541
1759820875891646500,363.174646484375,-0.8638089895248413,4.223331928253174,-8.47298526763916
1759820875894082600,363.17708251953127,-0.849452018737793,2.2755744457244873,-7.623532772064209
1759820875896518700,363.1795185546875,-1.2131611108779907,1.4165509939193726,-7.9657063484191895
1759820875898954800,363.1819548339844,-3.6394832134246826,2.062613010406494,-9.001798629760742
1759820875901390800,363.1843908691406,-4.680361270904541,2.2995026111602783,-9.114261627197266
1759820875903827000,363.1868269042969,-5.4628143310546875,1.8855443000793457,-8.994620323181152
1759820875906263000,363.1892629394531,-4.840680122375488,1.3926228284835815,-9.32004451751709
1759820875908699100,363.19169921875,-2.1894326210021973,1.7802600860595703,-10.26042366027832
1759820875911135200,363.19413525390627,-0.5694918036460876,3.060420274734497,-11.626725196838379
1759820875913571300,363.1965712890625,0.46899324655532837,3.4672000408172607,-12.169896125793457
1759820875916007400,363.19900732421877,1.1341979503631592,2.414358139038086,-11.68175983428955
1759820875918443500,363.2014436035156,1.5290136337280273,1.5050854682922363,-11.145768165588379
1759820875920879600,363.2038796386719,2.5148565769195557,2.225325107574463,-11.308480262756348
1759820875923315700,363.2063156738281,3.656233072280884,3.31884503364563,-11.598011016845703
1759820875925751800,363.2087517089844,3.704089403152466,3.570091485977173,-11.162517547607422
1759820875928188000,363.21118798828127,3.077169895172119,2.809173822402954,-9.628718376159668
1759820875930624000,363.2136240234375,2.280359983444214,1.9381862878799438,-8.061419486999512
1759820875933060000,363.21606005859377,-0.8255237936973572,1.4835500717163086,-6.941578388214111
1759820875935496200,363.21849609375,-4.268795490264893,1.2442678213119507,-5.807380676269531
1759820875937932300,363.2209323730469,-5.000999450683594,0.8949156403541565,-4.642076015472412
1759820875940368400,363.2233684082031,-2.825923442840576,0.17706887423992157,-4.187439441680908
1759820875942804500,363.2258044433594,-2.770888566970825,1.3950155973434448,-5.056034088134766
1759820875945240600,363.2282404785156,-4.7712883949279785,3.3643085956573486,-6.199803352355957
1759820875947676700,363.2306767578125,-2.6799614429473877,2.6009981632232666,-6.10169792175293
1759820875950112800,363.23311279296877,-1.6821542978286743,1.9573289155960083,-6.321837425231934
1759820875952548900,363.235548828125,-3.3882367610931396,3.105883836746216,-7.700103282928467
1759820875954985000,363.23798486328127,-0.7441678643226624,4.541577339172363,-8.8438720703125
1759820875957421000,363.2404211425781,2.122433662414551,5.431707382202148,-9.899106979370117
1759820875959857200,363.2428571777344,1.6103696823120117,5.371886730194092,-11.303693771362305
1759820875962293200,363.2452932128906,-2.0099709033966064,4.902893543243408,-12.447463035583496
1759820875964729300,363.2477292480469,-2.9312076568603516,4.500899314880371,-12.516855239868164
1759820875967165400,363.25016552734377,0.31824541091918945,4.302295207977295,-11.97607707977295
1759820875969601500,363.2526015625,0.12921242415905,4.570291042327881,-12.772887229919434
1759820875972037600,363.25503759765627,-2.5914268493652344,4.610969066619873,-13.770694732666016
1759820875974473700,363.2574736328125,-2.4741785526275635,3.436093330383301,-13.548161506652832
1759820875976909800,363.2599099121094,-1.6366907358169556,1.5744773149490356,-12.806386947631836
1759820875979346000,363.2623459472656,-3.2997024059295654,1.0815558433532715,-12.870992660522461
1759820875981782000,363.2647819824219,-3.4504501819610596,1.521835207939148,-13.311272621154785
1759820875984218400,363.26721826171877,-0.06699903309345245,1.3088740110397339,-13.280165672302246
1759820875986654500,363.2696545410156,0.6867401003837585,1.8041882514953613,-13.584053993225098
1759820875989090600,363.2720905761719,1.1054840087890625,1.25144624710083,-13.447663307189941
1759820875991526700,363.2745266113281,2.3569302558898926,1.069591760635376,-12.954741477966309
1759820875993962800,363.2769626464844,2.878565549850464,2.280359983444214,-12.636496543884277
1759820875996398800,363.27939892578127,5.230710506439209,3.862015724182129,-11.660224914550781
1759820875998835000,363.2818349609375,5.85284423828125,4.256831645965576,-10.145567893981934
1759820876001271000,363.28427099609377,2.3736801147460938,4.051048755645752,-8.549555778503418
1759820876003707100,363.28670703125,-1.0863415002822876,4.00319242477417,-6.838686943054199
1759820876006143200,363.2891433105469,-1.8305093050003052,3.1728827953338623,-5.173282623291016
1759820876008579300,363.2915793457031,-3.452843189239502,2.3234307765960693,-4.357329845428467
1759820876011015400,363.2940153808594,-6.293123722076416,2.280359983444214,-4.216153621673584
1759820876013451500,363.2964514160156,-7.551748275756836,2.4717857837677,-3.871587038040161
1759820876015887600,363.2988876953125,-8.11406135559082,2.675175666809082,-3.672982692718506
1759820876018323700,363.30132373046877,-8.0350980758667,2.495713949203491,-4.1419758796691895
1759820876020759800,363.303759765625,-5.965306758880615,2.0578274726867676,-5.3216376304626465
1759820876023196000,363.30619580078127,-3.955335855484009,2.6057839393615723,-7.137789726257324
1759820876025632000,363.3086320800781,-2.6608188152313232,3.6131622791290283,-9.078369140625
1759820876028068000,363.3110681152344,-0.10767702013254166,3.5533416271209717,-10.621739387512207
1759820876030504200,363.3135041503906,1.794616937637329,2.7421748638153076,-12.031112670898438
1759820876032940300,363.3159401855469,1.919043779373169,2.414358139038086,-13.26820182800293
1759820876035376400,363.31837646484377,3.1034910678863525,2.524427890777588,-13.837693214416504
1759820876037812500,363.3208125,2.6943182945251465,3.153740167617798,-14.493327140808105
1759820876040248600,363.32324853515627,0.6556333899497986,2.4335005283355713,-14.512469291687012
1759820876042684700,363.3256845703125,1.2131611108779907,0.1986042857170105,-13.435699462890625
1759820876045120800,363.3281208496094,1.8664016723632812,-0.914058268070221,-13.071990013122559
1759820876047556900,363.3305568847656,-0.02632104977965355,0.3613162338733673,-13.409378051757812
1759820876049993000,363.3329929199219,0.9451649188995361,2.0673987865448,-12.110074996948242
1759820876052429000,363.3354289550781,1.5290136337280273,2.801995277404785,-10.279565811157227
1759820876054865200,363.337865234375,-0.8015955686569214,2.431107759475708,-9.456435203552246
1759820876057301200,363.34030126953127,-2.4502503871917725,2.108076810836792,-9.760323524475098
1759820876059737300,363.3427373046875,-2.414358139038086,2.1894326210021973,-10.229316711425781
1759820876062173400,363.34517333984377,-2.014756679534912,3.902693748474121,-10.080962181091309
1759820876064609500,363.3476096191406,-2.9694929122924805,5.513063430786133,-9.611968994140625
1759820876067045600,363.3500456542969,-2.0985054969787598,5.637490272521973,-9.073583602905273
1759820876069481700,363.3524816894531,-2.447857618331909,5.314459323883057,-9.245866775512695
1759820876071917800,363.3549177246094,-3.8979079723358154,4.941178798675537,-9.741181373596191
1759820876074354000,363.35735400390627,-4.522434711456299,4.512863636016846,-9.734002113342285
1759820876076790000,363.3597900390625,-3.665804386138916,3.5054850578308105,-8.834300994873047
1759820876079226000,363.36222607421877,-2.3162522315979004,2.8450660705566406,-7.905886173248291
1759820876081662200,363.364662109375,-2.359323024749756,2.8211379051208496,-7.898707389831543
1759820876084098300,363.3670983886719,-1.0169496536254883,2.5459632873535156,-7.869993686676025
1759820876086534400,363.3695344238281,0.064606212079525,2.344966173171997,-7.348358154296875
1759820876088970500,363.3719704589844,0.6508477330207825,1.5601203441619873,-6.235695838928223
1759820876091406600,363.3744064941406,2.060220241546631,1.3280165195465088,-5.4867424964904785
1759820876093842700,363.3768427734375,1.3543375730514526,1.7443677186965942,-5.9676995277404785
1759820876096278800,363.37927880859377,0.6652047038078308,0.7489534616470337,-6.223731517791748
1759820876098715000,363.38171484375,0.12203395366668701,-0.3206382393836975,-6.120840549468994
1759820876101151000,363.38415087890627,-2.871387243270874,-0.5479564070701599,-6.625725746154785
1759820876103587000,363.3865871582031,-3.4097721576690674,0.30149564146995544,-7.432106971740723
1759820876106023200,363.3890231933594,-1.797009825706482,1.1724830865859985,-8.525627136230469
1759820876108459300,363.3914592285156,-1.1748759746551514,1.832902193069458,-10.188638687133789
1759820876110895400,363.3938952636719,-2.076970100402832,1.9669002294540405,-11.586047172546387
1759820876113331500,363.39633154296877,-2.045863389968872,1.9094724655151367,-12.52881908416748
1759820876115767600,363.398767578125,-1.6055840253829956,1.7754744291305542,-13.26102352142334
1759820876118203600,363.40120361328127,0.09810572862625122,2.8115665912628174,-13.909478187561035
1759820876120640000,363.4036398925781,0.9906286001205444,4.42193603515625,-14.321043968200684
1759820876123076000,363.406076171875,2.7326035499572754,5.216353416442871,-13.99083423614502
1759820876125512200,363.40851220703127,3.242274761199951,4.886143684387207,-13.208380699157715
1759820876127948300,363.4109482421875,0.7920243144035339,3.2135608196258545,-12.29671573638916
1759820876130384400,363.41338427734377,-0.9044869542121887,1.6821542978286743,-11.473584175109863
1759820876132820200,363.4158203125,-0.2871387302875519,0.7010970115661621,-10.853843688964844
1759820876135256300,363.41825634765627,-1.0600204467773438,1.3710874319076538,-10.365707397460938
1759820876137692400,363.4206923828125,-2.8498518466949463,2.3186452388763428,-9.317651748657227
1759820876140128800,363.4231286621094,-3.4408788681030273,2.3186452388763428,-8.26241683959961
1759820876142564900,363.42556494140626,-3.1800613403320312,1.8735800981521606,-8.061419486999512
1759820876145001000,363.4280009765625,-1.5672988891601562,3.31884503364563,-8.812766075134277
1759820876147437000,363.43043701171877,-1.4189438819885254,4.575077056884766,-9.276973724365234
1759820876149873200,363.432873046875,1.3208380937576294,5.240281581878662,-9.044869422912598
1759820876152309200,363.4353093261719,2.5196423530578613,5.292923450469971,-9.561718940734863
1759820876154745300,363.4377453613281,0.05024927482008934,4.316651821136475,-10.389636039733887
1759820876157181400,363.4401813964844,-3.9074792861938477,2.943171739578247,-10.899307250976562
1759820876159617500,363.4426174316406,-6.881757736206055,0.7657032608985901,-10.798809051513672
1759820876162053600,363.4450537109375,-6.183053493499756,-0.8374879360198975,-10.126425743103027
1759820876164489700,363.44748974609377,-4.9124650955200195,-0.9355936646461487,-10.147960662841797
1759820876166925800,363.44992578125,-1.8113667964935303,-0.380458801984787,-10.504491806030273
1759820876169362000,363.45236181640627,2.0315065383911133,0.5599204897880554,-11.3180513381958
1759820876171798000,363.4547980957031,2.3018953800201416,0.27038896083831787,-11.765508651733398
1759820876174234000,363.4572341308594,2.029113531112671,-1.2658032178878784,-10.626524925231934
1759820876176670200,363.4596701660156,0.8015955686569214,-1.8041882514953613,-9.22433090209961
1759820876179106300,363.4621062011719,2.612962245941162,-1.2658032178878784,-8.353343963623047
1759820876181542400,363.46454248046877,4.206582069396973,-0.12203395366668701,-8.097311973571777
1759820876183978500,363.466978515625,2.251646041870117,1.0887342691421509,-8.264809608459473
1759820876186414600,363.46941455078127,0.4498506486415863,1.3088740110397339,-7.465606689453125
1759820876188850700,363.4718505859375,1.4620146751403809,0.9690931439399719,-6.230910301208496
1759820876191286800,363.4742868652344,-0.5623133182525635,1.306481122970581,-6.161518096923828
1759820876193723000,363.4767229003906,-5.781059741973877,2.3306093215942383,-6.778866767883301
1759820876196159000,363.4791589355469,-7.252645492553711,2.833101987838745,-6.7310099601745605
1759820876198595000,363.4815949707031,-4.914857864379883,3.28773832321167,-6.723831653594971
1759820876201031200,363.48403125,-3.895515203475952,4.388436794281006,-7.9728851318359375
1759820876203467300,363.48646728515627,-4.649254322052002,5.474778175354004,-9.78664493560791
1759820876205903400,363.4889033203125,-6.013163089752197,4.883750915527344,-10.693524360656738
1759820876208339500,363.49133935546877,-4.156332969665527,2.9168508052825928,-10.526026725769043
1759820876210775600,363.4937756347656,-3.3858439922332764,1.8305093050003052,-10.85862922668457
1759820876213211600,363.4962116699219,-3.730410575866699,1.9836499691009521,-11.758330345153809
1759820876215647700,363.4986477050781,-0.363709032535553,2.366501569747925,-12.052647590637207
1759820876218083800,363.5010837402344,4.12761926651001,2.5914268493652344,-12.349357604980469
1759820876220520000,363.50352001953127,5.766702651977539,2.289931297302246,-13.079168319702148
1759820876222956000,363.5059560546875,4.000799655914307,1.0408778190612793,-13.363914489746094
1759820876225392000,363.50839208984377,1.5409778356552124,-0.763310432434082,-12.06939697265625
1759820876227828200,363.510828125,2.902493953704834,-1.5649060010910034,-10.243673324584961
1759820876230264300,363.5132644042969,5.635097503662109,-0.42352959513664246,-9.724431037902832
1759820876232700400,363.5157004394531,4.948357105255127,1.6103696823120117,-10.571490287780762
1759820876235136500,363.5181364746094,1.4452649354934692,2.321038007736206,-10.248459815979004
1759820876237572600,363.5205725097656,0.8685946464538574,1.031306505203247,-8.221738815307617
1759820876240008700,363.5230087890625,-0.3038884699344635,0.8087740540504456,-7.16650390625
1759820876242444800,363.52544482421877,-4.271188259124756,2.342573404312134,-7.77188777923584
1759820876244881000,363.527880859375,-4.342973232269287,3.160918712615967,-7.582854747772217
1759820876247317000,363.53031689453127,-2.9527430534362793,3.799802303314209,-6.948757171630859
1759820876249753000,363.5327531738281,-3.5365917682647705,4.711467742919922,-6.893722057342529
1759820876252189200,363.5351892089844,-3.2159535884857178,3.972085475921631,-6.666403770446777
1759820876254625300,363.5376252441406,-4.429114818572998,2.8666014671325684,-6.530013084411621
1759820876257061400,363.5400612792969,-6.735795974731445,2.1511476039886475,-6.654439926147461
1759820876259497500,363.54249755859377,-4.9292144775390625,0.641276478767395,-6.278766632080078
1759820876261933600,363.54493359375,-2.062613010406494,0.7561319470405579,-6.58265495300293
1759820876264369700,363.54736962890627,-0.851844847202301,2.5914268493652344,-8.23848819732666
1759820876266805800,363.5498056640625,2.3186452388763428,2.902493953704834,-9.329615592956543
1759820876269241900,363.5522419433594,4.673182487487793,2.0027925968170166,-10.009177207946777
1759820876271678000,363.5546779785156,0.6891329288482666,1.5984054803848267,-11.289337158203125
1759820876274114000,363.5571140136719,-0.26560330390930176,0.8877372145652771,-11.973684310913086
1759820876276550100,363.5595500488281,4.500899314880371,0.5479564070701599,-11.940184593200684
1759820876278986500,363.56198657226565,4.907679080963135,1.7635103464126587,-13.00499153137207
1759820876281422600,363.5644226074219,1.6630117893218994,3.428914785385132,-14.261222839355469
1759820876283858700,363.5668586425781,0.7513462901115417,4.338187217712402,-14.373685836791992
1759820876286294800,363.5692946777344,-0.4307080805301666,4.350151538848877,-14.170295715332031
1759820876288731000,363.57173095703126,-0.8015955686569214,4.211368083953857,-13.98365592956543
1759820876291167000,363.5741669921875,0.5647061467170715,4.680361270904541,-13.864014625549316
1759820876293603000,363.57660302734377,0.3900300860404968,5.544169902801514,-13.514662742614746
1759820876296039200,363.5790390625,-0.28953152894973755,5.7786664962768555,-11.95454216003418
1759820876298475300,363.5814753417969,-0.44745782017707825,4.59421968460083,-9.425328254699707
1759820876300911400,363.5839113769531,-1.306481122970581,3.460021495819092,-7.688138961791992
1759820876303347500,363.5863474121094,-4.744967460632324,3.321237802505493,-7.451249599456787
1759820876305783600,363.5887834472656,-5.168497085571289,2.572284460067749,-6.776473522186279
1759820876308219600,363.5912197265625,-1.0169496536254883,1.9573289155960083,-5.532206058502197
1759820876310655700,363.59365576171876,0.8135597109794617,2.9168508052825928,-5.091926574707031
1759820876313091800,363.596091796875,-0.9906286001205444,3.6777684688568115,-5.2737812995910645
1759820876315528000,363.59852783203127,-0.8231309652328491,1.7994025945663452,-4.967499732971191
1759820876317964000,363.60096411132815,0.8422735929489136,-0.28953152894973755,-4.95074987411499
1759820876320400100,363.6034001464844,1.3495519161224365,-0.04307080805301666,-6.147161483764648
1759820876322836200,363.6058361816406,0.9379864931106567,1.8305093050003052,-7.9585280418396
1759820876325272300,363.6082722167969,-0.8997012972831726,3.3714871406555176,-9.542576789855957
1759820876327708400,363.61070849609376,-0.397208571434021,3.1345977783203125,-10.03310489654541
1759820876330144500,363.61314453125,4.517649173736572,3.0029923915863037,-10.463813781738281
1759820876332580600,363.61558056640627,1.3232308626174927,4.599005222320557,-12.703495025634766
1759820876335016700,363.6180166015625,-3.895515203475952,4.835894584655762,-13.555339813232422
1759820876337452800,363.6204528808594,0.062213387340307236,2.8043880462646484,-11.511869430541992
1759820876339889000,363.6228889160156,3.555734395980835,2.179861545562744,-10.64088249206543
1759820876342325000,363.6253249511719,-0.2105683982372284,3.572484254837036,-12.751352310180664
1759820876344761000,363.6277609863281,-2.7565317153930664,3.9529430866241455,-13.806586265563965
1759820876347197200,363.630197265625,-1.2562319040298462,2.8283164501190186,-12.045469284057617
1759820876349633300,363.63263330078127,-1.1054840087890625,2.5435705184936523,-10.200602531433105
1759820876352069400,363.6350693359375,-0.9260223507881165,2.6225335597991943,-9.992427825927734
1759820876354505500,363.63750537109377,0.7680960893630981,2.785245656967163,-10.449456214904785
1759820876356941600,363.6399416503906,1.0791629552841187,2.9527430534362793,-10.518848419189453
1759820876359377700,363.6423776855469,1.301695466041565,2.7038896083831787,-9.765109062194824
1759820876361813800,363.6448137207031,0.5264210104942322,2.651247501373291,-9.33440113067627
1759820876364249900,363.6472497558594,0.18424734473228455,2.6177480220794678,-9.315258979797363
1759820876366686000,363.64968603515626,2.1056840419769287,3.5150563716888428,-9.19561767578125
1759820876369122000,363.6521220703125,1.674975872039795,5.3934221267700195,-9.501898765563965
1759820876371558100,363.65455810546877,0.24885354936122894,5.522634506225586,-8.934800148010254
1759820876373994200,363.656994140625,1.0911271572113037,4.230510234832764,-7.654639720916748
1759820876376430300,363.6594304199219,-1.9166508913040161,3.6538400650024414,-7.477570533752441
1759820876378866400,363.6618664550781,-5.108676433563232,3.5341989994049072,-7.585247993469238
1759820876381302500,363.6643024902344,-4.7401814460754395,1.9716858863830566,-6.903293132781982
1759820876383738600,363.6667385253906,-2.7397818565368652,1.2083754539489746,-6.427121639251709
1759820876386174700,363.6691748046875,-2.8139593601226807,2.9383862018585205,-7.0061845779418945
1759820876388610800,363.67161083984377,-1.6199408769607544,3.9672999382019043,-7.1856465339660645
1759820876391047000,363.674046875,0.2871387302875519,2.8115665912628174,-7.216753005981445
1759820876393483000,363.67648291015627,-2.012363910675049,1.8113667964935303,-8.214560508728027
1759820876395919000,363.6789191894531,-2.8594231605529785,1.5074782371520996,-9.592825889587402
1759820876398355200,363.6813552246094,0.882951557636261,1.3591232299804688,-10.387243270874023
1759820876400791300,363.6837912597656,3.342773199081421,2.4047868251800537,-11.12183952331543
1759820876403227400,363.6862272949219,2.967100143432617,3.6873397827148438,-12.153145790100098
1759820876405663500,363.68866357421877,3.3547372817993164,3.0652058124542236,-12.543176651000977
1759820876408099600,363.691099609375,1.8759729862213135,1.9046868085861206,-12.713067054748535
1759820876410535700,363.69353564453127,0.7345965504646301,1.1676974296569824,-12.392428398132324
1759820876412971800,363.6959716796875,3.3571300506591797,1.3280165195465088,-11.37069320678711
1759820876415407900,363.6984079589844,3.1728827953338623,2.6967110633850098,-10.774880409240723
1759820876417844200,363.70084423828126,-2.500499725341797,3.7088751792907715,-11.160124778747559
1759820876420280300,363.7032802734375,-2.500499725341797,1.3519448041915894,-9.623932838439941
1759820876422716200,363.7057160644531,2.038684844970703,0.20338992774486542,-8.240880966186523
1759820876425152300,363.70815234375,0.24646073579788208,2.699103832244873,-9.18843936920166
1759820876427588400,363.71058837890627,-1.7682958841323853,4.381258487701416,-9.174081802368164
1759820876430024400,363.7130244140625,-1.2562319040298462,2.7493531703948975,-7.829315662384033
1759820876432460500,363.71546044921877,-1.8711873292922974,0.8374879360198975,-7.262216567993164
1759820876434896600,363.7178967285156,-4.316651821136475,1.4572290182113647,-8.3629150390625
1759820876437332700,363.7203327636719,-2.8450660705566406,3.5820555686950684,-9.45164966583252
1759820876439769000,363.72276904296876,0.7800601720809937,4.9435715675354,-9.820143699645996
1759820876442205200,363.725205078125,0.8901300430297852,5.31685209274292,-10.28195858001709
1759820876444641300,363.7276413574219,0.06939185410737991,4.625326156616211,-10.85862922668457
1759820876447077400,363.73007739257815,0.7920243144035339,3.3714871406555176,-11.109875679016113
1759820876449513500,363.7325134277344,0.10049854964017868,3.6155550479888916,-11.858829498291016
1759820876451949600,363.7349494628906,-2.6153552532196045,3.208775281906128,-12.30389404296875
1759820876454385700,363.7373857421875,0.059820566326379776,0.4785645306110382,-10.48534870147705
1759820876456821800,363.73982177734376,2.9934210777282715,-0.37088751792907715,-9.403793334960938
1759820876459257900,363.7422578125,-0.8350951075553894,0.9403793215751648,-10.540383338928223
1759820876461694000,363.74469384765627,-2.854637384414673,0.1579262912273407,-10.286744117736816
1759820876464130000,363.74713012695315,-1.0360921621322632,-2.132004976272583,-8.240880966186523
1759820876466566100,363.7495661621094,-0.4378865361213684,-2.6057839393615723,-7.350750923156738
1759820876469002200,363.7520021972656,0.698704183101654,-1.2083754539489746,-8.111668586730957
1759820876471438300,363.7544382324219,4.2831525802612305,0.2560320198535919,-8.846264839172363
1759820876473874400,363.75687451171876,5.663811206817627,1.0408778190612793,-8.769695281982422
1759820876476310500,363.759310546875,2.5531418323516846,0.6843472719192505,-8.281558990478516
1759820876478746600,363.76174658203126,-0.11246266216039658,0.8303094506263733,-8.219346046447754
1759820876481182700,363.7641826171875,-1.3567304611206055,1.526620864868164,-8.394021987915039
1759820876483618800,363.7666188964844,-0.3756731450557709,3.2159535884857178,-9.166903495788574
1759820876486055000,363.76905493164065,-2.2612173557281494,4.685146808624268,-10.636096954345703
1759820876488491000,363.7714909667969,-4.381258487701416,3.735196113586426,-11.117053985595703
1759820876490927000,363.7739270019531,-3.3690943717956543,2.0267207622528076,-10.657631874084473
1759820876493363200,363.77636328125,-4.201796531677246,1.9381862878799438,-10.73420238494873
1759820876495799300,363.77879931640626,-5.326423168182373,2.9216363430023193,-11.413763999938965
1759820876498235400,363.7812353515625,-1.9932212829589844,2.909672260284424,-11.509476661682129
1759820876500671500,363.78367138671877,-0.4546363055706024,2.6847469806671143,-11.942577362060547
1759820876503107600,363.78610766601565,-1.5744773149490356,2.60339093208313,-12.602996826171875
1759820876505543700,363.7885437011719,0.23688943684101105,2.0195422172546387,-12.167503356933594
1759820876507979800,363.7909797363281,1.8305093050003052,1.6630117893218994,-11.408978462219238
1759820876510416000,363.7934157714844,4.508078098297119,2.122433662414551,-11.306086540222168
1759820876512852000,363.79585205078126,7.154539585113525,2.196611166000366,-11.521441459655762
1759820876515288000,363.7982880859375,5.848058700561523,1.9357935190200806,-11.143375396728516
1759820876517724200,363.80072412109377,2.9599215984344482,1.8735800981521606,-9.891928672790527
1759820876520160300,363.80316015625,3.0891339778900146,1.222732424736023,-8.317451477050781
1759820876522596400,363.8055964355469,1.7012969255447388,1.397408366203308,-8.049455642700195
1759820876525032400,363.8080324707031,0.882951557636261,1.7611174583435059,-8.140382766723633
1759820876527468500,363.8104685058594,0.2871387302875519,2.9312076568603516,-7.927421569824219
1759820876529904600,363.8129045410156,-4.015156269073486,3.3858439922332764,-7.740781307220459
1759820876532340700,363.8153408203125,-5.120640277862549,1.8089739084243774,-6.97986364364624
1759820876534776800,363.81777685546876,-4.639683246612549,1.3710874319076538,-6.941578388214111
1759820876537213000,363.820212890625,-5.364708423614502,3.0652058124542236,-7.824530124664307
1759820876539649000,363.82264892578127,-4.60857629776001,4.5583271980285645,-8.575876235961914
1759820876542085000,363.82508520507815,-2.2779672145843506,4.395615100860596,-9.21715259552002
1759820876544521200,363.8275212402344,-0.9379864931106567,3.5054850578308105,-10.085747718811035
1759820876546957300,363.8299572753906,-1.5625132322311401,2.919243574142456,-10.554740905761719
1759820876549393400,363.8323933105469,-0.33738797903060913,2.6560330390930176,-10.119247436523438
1759820876551829500,363.83482958984376,-0.08853443711996078,2.641676187515259,-9.865608215332031
1759820876554265600,363.837265625,0.5288137793540955,2.5770699977874756,-9.719645500183105
1759820876556701700,363.83970166015627,0.6795616149902344,2.266003131866455,-9.820143699645996
1759820876559137800,363.8421376953125,2.1367905139923096,1.3471591472625732,-9.738788604736328
1759820876561574000,363.8445739746094,5.6207404136657715,0.6604190468788147,-9.207581520080566
1759820876564010000,363.8470100097656,2.407179594039917,1.428515076637268,-9.097511291503906
1759820876566446000,363.8494460449219,-0.23210379481315613,1.5242279767990112,-8.511270523071289
1759820876568882200,363.8518820800781,1.1653046607971191,0.04307080805301666,-7.537391185760498
1759820876571318300,363.854318359375,0.8877372145652771,0.363709032535553,-8.193024635314941
1759820876573754400,363.85675439453127,-1.0121639966964722,2.366501569747925,-9.564111709594727
1759820876576190500,363.8591904296875,-0.4378865361213684,2.964707374572754,-9.504291534423828
1759820876578626600,363.86162646484377,-0.5383850932121277,2.0721843242645264,-9.221938133239746
1759820876581062700,363.8640627441406,-2.8809585571289062,1.25144624710083,-9.875179290771484
1759820876583498800,363.8664987792969,-3.5198421478271484,1.825723648071289,-11.076375961303711
1759820876585935000,363.86893505859376,-1.8376877307891846,2.1296122074127197,-11.34676456451416
1759820876588371000,363.8713708496094,-1.0432707071304321,2.6847469806671143,-11.018948554992676
1759820876590807300,363.8738073730469,0.38763725757598877,3.0652058124542236,-10.614561080932617
1759820876593243400,363.87624340820315,1.2849457263946533,3.2303106784820557,-10.463813781738281
1759820876595679200,363.87867919921877,0.5168496966362,2.3641088008880615,-10.435099601745605
1759820876598115300,363.881115234375,-0.1746760457754135,0.8662018179893494,-9.81535816192627
1759820876600551400,363.8835515136719,-1.2801600694656372,-0.33020952343940735,-8.417949676513672
1759820876602987500,363.8859875488281,-0.8374879360198975,-0.4259224236011505,-7.140182971954346
1759820876605423600,363.8884235839844,-0.6675975322723389,0.39481574296951294,-7.238288402557373
1759820876607860000,363.89085986328126,1.8472590446472168,0.605384111404419,-7.568498134613037
1759820876610296000,363.89329614257815,3.730410575866699,0.6173482537269592,-7.568498134613037
1759820876612732200,363.8957321777344,1.923829436302185,1.4572290182113647,-7.558926582336426
1759820876615168300,363.89816821289065,-0.1818545162677765,1.4093725681304932,-7.460821151733398
1759820876617604400,363.9006042480469,-0.9643075466156006,0.7154539823532104,-7.3746795654296875
1759820876620040400,363.90304052734376,-0.9930213689804077,1.8376877307891846,-7.927421569824219
1759820876622476500,363.9054765625,0.02153540402650833,3.704089403152466,-8.554341316223145
1759820876624912600,363.90791259765626,1.6462619304656982,4.548755645751953,-8.841479301452637
1759820876627348700,363.9103486328125,0.6221339106559753,4.029513359069824,-8.863015174865723
1759820876629784800,363.9127849121094,-3.2446675300598145,2.888136863708496,-8.315058708190918
1759820876632221000,363.91522094726565,-4.204189300537109,2.63449764251709,-7.223931789398193
1759820876634657000,363.9176569824219,-2.6488547325134277,3.043670415878296,-6.750152587890625
1759820876637093000,363.9200930175781,-1.3351950645446777,3.1896326541900635,-7.439285755157471
1759820876639529200,363.922529296875,-1.5385849475860596,3.043670415878296,-8.236095428466797
1759820876641965300,363.92496533203126,-3.462414264678955,2.6608188152313232,-8.374878883361816
1759820876644401400,363.9274013671875,-4.376472473144531,1.1772687435150146,-8.02791976928711
1759820876646837500,363.92983740234376,-2.1655044555664062,-0.08135596662759781,-8.410771369934082
1759820876649273600,363.93227368164065,-0.15314064919948578,1.306481122970581,-10.358529090881348
1759820876651709700,363.9347097167969,1.1150553226470947,3.5461630821228027,-12.270394325256348
1759820876654145800,363.93714575195315,2.785245656967163,4.144368648529053,-13.038490295410156
1759820876656582000,363.9395817871094,0.064606212079525,3.16331148147583,-13.868800163269043
1759820876659018000,363.94201806640626,-1.2011969089508057,1.3926228284835815,-14.297115325927734
1759820876661454000,363.9444541015625,2.9072794914245605,1.466800332069397,-14.400006294250488
1759820876663890200,363.94689013671876,3.0388846397399902,4.120440483093262,-15.488740921020508
1759820876666326300,363.949326171875,1.428515076637268,5.139782905578613,-15.50788402557373
1759820876668762400,363.9517624511719,1.832902193069458,4.094119548797607,-13.548161506652832
1759820876671198500,363.95419848632815,1.4452649354934692,3.0029923915863037,-11.58126163482666
1759820876673634600,363.9566345214844,-0.09092725813388824,3.005385160446167,-10.53799057006836
1759820876676070700,363.9590705566406,-0.9068797826766968,3.78544545173645,-10.26760196685791
1759820876678506800,363.9615068359375,-1.2299108505249023,3.2446675300598145,-9.446864128112793
1759820876680942800,363.96394287109376,-2.416750907897949,2.6632115840911865,-7.601997375488281
1759820876683379000,363.96637890625,-3.9744784832000732,2.5842485427856445,-6.032305717468262
1759820876685815000,363.96881494140627,-3.2303106784820557,2.2325034141540527,-5.290530681610107
1759820876688251100,363.97125122070315,-4.230510234832764,1.8448662757873535,-5.527420520782471
1759820876690687200,363.9736872558594,-5.07517671585083,1.7874385118484497,-6.013163089752197
1759820876693123300,363.9761232910156,-2.2707886695861816,2.337787628173828,-6.417550563812256
1759820876695559400,363.9785593261719,0.11246266216039658,3.500699520111084,-7.156932353973389
1759820876697995500,363.98099560546876,-1.5625132322311401,4.074976921081543,-8.405985832214355
1759820876700431600,363.983431640625,-2.5076780319213867,2.801995277404785,-9.322437286376953
1759820876702867700,363.98586767578126,-0.9020941257476807,1.8807586431503296,-9.702896118164062
1759820876705303800,363.9883037109375,-0.08135596662759781,2.3258235454559326,-10.03549861907959
1759820876707740000,363.9907399902344,2.902493953704834,3.263810157775879,-10.061819076538086
1759820876710176000,363.99317602539065,3.735196113586426,4.527220249176025,-10.796415328979492
1759820876712612000,363.9956120605469,1.5074782371520996,4.1730828285217285,-11.358729362487793
1759820876715048200,363.9980480957031,-0.062213387340307236,2.56510591506958,-10.636096954345703
1759820876717484300,364.000484375,-2.045863389968872,1.4883357286453247,-9.370293617248535
1759820876719920400,364.00292041015626,-2.280359983444214,1.6007983684539795,-8.394021987915039
1759820876722356500,364.0053564453125,-0.8398807644844055,2.242074728012085,-8.193024635314941
1759820876724792600,364.00779248046877,-0.6580262184143066,2.366501569747925,-8.630910873413086
1759820876727228700,364.01022875976565,-2.416750907897949,1.5696916580200195,-8.650053977966309
1759820876729664800,364.0126647949219,-3.2231321334838867,0.5742774605751038,-8.367700576782227
1759820876732100900,364.0151008300781,-3.2997024059295654,0.6867401003837585,-8.798408508300781
1759820876734537000,364.0175368652344,-2.069791555404663,1.9597218036651611,-9.994820594787598
1759820876736973000,364.01997314453126,0.6436693072319031,4.058227062225342,-10.99741268157959
1759820876739409200,364.0224091796875,2.251646041870117,5.5728840827941895,-11.557332992553711
1759820876741845200,364.02484521484377,2.344966173171997,5.37906551361084,-11.846864700317383
1759820876744281300,364.02728125,1.9453648328781128,3.768695592880249,-11.921042442321777
1759820876746717400,364.0297175292969,0.14117653667926788,2.4981069564819336,-11.751152038574219
1759820876749153500,364.0321535644531,-1.4979069232940674,2.500499725341797,-11.066804885864258
1759820876751589600,364.0345895996094,0.2871387302875519,2.455035924911499,-9.963713645935059
1759820876754025700,364.0370256347656,0.9116654396057129,2.8043880462646484,-10.339386940002441
1759820876756461800,364.0394619140625,-3.8572301864624023,2.8594231605529785,-11.392229080200195
1759820876758898200,364.0418981933594,-3.5030922889709473,0.9667003750801086,-10.06421184539795
1759820876761334300,364.04433422851565,-0.2632105052471161,0.4019941985607147,-8.484949111938477
1759820876763770400,364.0467702636719,-1.5649060010910034,2.187039852142334,-8.891729354858398
1759820876766206500,364.04920654296876,-1.1700903177261353,3.170490026473999,-9.229117393493652
1759820876768642600,364.051642578125,0.4953143000602722,2.5459632873535156,-8.73619556427002
1759820876771078400,364.0540783691406,-0.3517449200153351,1.5792629718780518,-8.865407943725586
1759820876773514500,364.0565144042969,-2.196611166000366,1.6175481081008911,-9.509077072143555
1759820876775950600,364.05895068359376,-2.043470621109009,2.0673987865448,-9.91107177734375
1759820876778387000,364.06138696289065,-0.4450650215148926,2.9934210777282715,-10.021141052246094
1759820876780823000,364.0638229980469,-0.2799602448940277,3.9529430866241455,-10.363314628601074
1759820876783259100,364.06625903320315,0.5072783827781677,3.4480574131011963,-10.396814346313477
1759820876785695200,364.0686953125,1.1772687435150146,2.4119651317596436,-10.315458297729492
1759820876788131300,364.07113134765626,-1.643869161605835,2.5076780319213867,-10.272387504577637
1759820876790567400,364.0735673828125,-2.7876384258270264,1.94297194480896,-9.401400566101074
1759820876793003500,364.07600341796876,0.09571290761232376,0.42352959513664246,-7.70967435836792
1759820876795439600,364.07843969726565,0.885344386100769,0.672383189201355,-7.621140003204346
1759820876797875700,364.0808757324219,-1.734796404838562,1.6175481081008911,-8.585447311401367
1759820876800311800,364.08331176757815,1.2011969089508057,0.4737788736820221,-8.116454124450684
1759820876802748000,364.0857478027344,3.91705060005188,-0.08374879509210587,-7.408178806304932
1759820876805184000,364.08818408203126,0.8279166221618652,1.6917256116867065,-7.611568927764893
1759820876807620000,364.0906201171875,0.6819544434547424,2.950350284576416,-7.448856830596924
1759820876810056200,364.09305615234376,2.2683959007263184,2.5986053943634033,-7.09711217880249
1759820876812492300,364.0954921875,1.1988041400909424,1.7228323221206665,-7.5637125968933105
1759820876814928400,364.0979284667969,-0.6675975322723389,0.9332008361816406,-8.176275253295898
1759820876817364500,364.10036450195315,-0.6508477330207825,1.9980069398880005,-8.748159408569336
1759820876819800600,364.1028005371094,-1.5912270545959473,3.428914785385132,-9.394221305847168
1759820876822236700,364.10523657226565,-2.1750757694244385,3.4719855785369873,-10.06421184539795
1759820876824672800,364.1076728515625,-2.9623143672943115,3.1752755641937256,-11.073983192443848
1759820876827108900,364.11010888671876,-4.642076015472412,3.6227335929870605,-12.0335054397583
1759820876829545000,364.112544921875,-3.098705291748047,4.223331928253174,-12.368500709533691
1759820876831981000,364.11498095703126,-0.5694918036460876,4.596612453460693,-12.715459823608398
1759820876834417200,364.11741723632815,-0.9332008361816406,4.357329845428467,-13.59362506866455
1759820876836853200,364.1198532714844,-2.1535403728485107,2.6775684356689453,-13.856836318969727
1759820876839289300,364.12228930664065,-2.4765713214874268,1.2346965074539185,-13.100704193115234
1759820876841725400,364.1247253417969,-1.5026925802230835,0.9451649188995361,-11.959327697753906
1759820876844161500,364.12716162109376,0.5670989751815796,1.454836130142212,-11.23190975189209
1759820876846597600,364.12959765625,4.1659040451049805,1.7467604875564575,-11.327622413635254
1759820876849033700,364.13203369140626,5.78345251083374,2.251646041870117,-11.96172046661377
1759820876851469800,364.1344697265625,4.460221290588379,3.594019651412964,-11.203195571899414
1759820876853906000,364.1369060058594,2.1032910346984863,3.8907296657562256,-8.793622970581055
1759820876856342000,364.13934204101565,1.4428720474243164,2.8354947566986084,-6.348158359527588
1759820876858778000,364.1417780761719,-0.550349235534668,2.117648124694824,-5.941378593444824
1759820876861214200,364.1442141113281,-3.1489546298980713,2.1367905139923096,-6.628118515014648
1759820876863650300,364.146650390625,-2.5914268493652344,2.390429735183716,-5.85284423828125
1759820876866086400,364.14908642578126,-2.8929226398468018,3.864408493041992,-4.876572608947754
1759820876868522500,364.1515224609375,-5.132604598999023,4.383651256561279,-5.111069202423096
1759820876870958600,364.15395849609376,-5.041677474975586,2.5220351219177246,-5.60399055480957
1759820876873394700,364.15639477539065,-5.924628734588623,1.9597218036651611,-6.57547664642334
1759820876875830800,364.1588308105469,-6.262016773223877,2.3880369663238525,-7.439285755157471
1759820876878267000,364.16126684570315,-2.6608188152313232,1.9525432586669922,-8.23848819732666
1759820876880703000,364.1637028808594,-1.7491533756256104,2.210968017578125,-10.219745635986328
1759820876883139000,364.16613916015626,-2.6321048736572266,1.9405791759490967,-12.043076515197754
1759820876885575200,364.1685751953125,-0.02153540402650833,0.7657032608985901,-12.320643424987793
1759820876888011300,364.17101123046876,2.100898265838623,1.2993026971817017,-12.562318801879883
1759820876890447400,364.173447265625,2.586641311645508,3.326023578643799,-13.344772338867188
1759820876892883500,364.1758835449219,5.123033046722412,3.9433717727661133,-13.060026168823242
1759820876895319600,364.17831958007815,7.9585280418396,2.861815929412842,-12.457035064697266
1759820876897755600,364.1807556152344,2.8354947566986084,1.2418749332427979,-12.90927791595459
1759820876900191700,364.1831916503906,0.6125625967979431,0.7561319470405579,-12.19382381439209
1759820876902627800,364.1856279296875,1.1940184831619263,1.6319050788879395,-10.401599884033203
1759820876905064000,364.18806396484376,-1.6055840253829956,2.8905298709869385,-9.174081802368164
1759820876907500000,364.1905,-4.555934429168701,2.9048867225646973,-8.544769287109375
1759820876909936000,364.19293603515627,-4.4243292808532715,2.5698914527893066,-8.13081169128418
1759820876912372200,364.19537231445315,-4.366901397705078,2.861815929412842,-8.25523853302002
1759820876914808300,364.1978083496094,-3.933800458908081,3.4169507026672363,-8.236095428466797
1759820876917244400,364.2002443847656,-3.5365917682647705,3.122633457183838,-8.46580696105957
1759820876919680500,364.2026804199219,-4.2209391593933105,2.746960401535034,-8.606983184814453
1759820876922116600,364.20511669921876,-5.7858452796936035,3.335594654083252,-8.669196128845215
1759820876924552700,364.207552734375,-4.543970108032227,3.651447296142578,-8.657232284545898
1759820876926988800,364.20998876953126,-0.6317051649093628,3.1130621433258057,-8.874979019165039
1759820876929425000,364.2124248046875,-0.035892341285943985,2.9862427711486816,-10.674382209777832
1759820876931861000,364.2148610839844,-1.8400806188583374,2.5387847423553467,-11.818151473999023
1759820876934297000,364.21729711914065,0.34695929288864136,1.038485050201416,-10.29153060913086
1759820876936733400,364.2197333984375,1.3710874319076538,0.1339980661869049,-9.061619758605957
1759820876939169500,364.22216943359376,-0.1746760457754135,0.10767702013254166,-9.791430473327637
1759820876941605600,364.22460571289065,-0.13878370821475983,-0.23688943684101105,-10.832307815551758
1759820876944041500,364.22704150390626,2.400001049041748,-0.43549370765686035,-10.97587776184082
1759820876946477600,364.2294775390625,0.9810572862625122,-0.37806597352027893,-10.573883056640625
1759820876948913700,364.23191357421877,-2.297109842300415,-1.0432707071304321,-9.695717811584473
1759820876951349800,364.23434985351565,-0.6460621356964111,-1.062413215637207,-8.927620887756348
1759820876953785900,364.2367858886719,0.6508477330207825,0.97148597240448,-9.221938133239746
1759820876956222000,364.2392219238281,2.4885356426239014,3.0939197540283203,-9.18843936920166
1759820876958658300,364.241658203125,5.216353416442871,4.426722049713135,-8.650053977966309
1759820876961094400,364.2440944824219,1.184447169303894,4.235296249389648,-8.188239097595215
1759820876963530500,364.24653051757815,-2.163111686706543,3.0652058124542236,-7.063612461090088
1759820876965966600,364.2489665527344,-3.1728827953338623,1.643869161605835,-5.86002254486084
1759820876968402700,364.25140258789065,-4.4650068283081055,2.2157537937164307,-5.694917678833008
1759820876970838800,364.2538388671875,-5.9198431968688965,4.101297855377197,-5.900700569152832
1759820876973275000,364.25627490234376,-6.9583282470703125,4.438685894012451,-5.38624382019043
1759820876975711000,364.2587109375,-6.075376510620117,3.342773199081421,-5.0943193435668945
1759820876978147000,364.26114697265626,-5.5968122482299805,2.5196423530578613,-6.178267955780029
1759820876980583200,364.26358325195315,-4.646861553192139,2.297109842300415,-7.735995769500732
1759820876983019300,364.2660192871094,-4.063013076782227,2.562713146209717,-8.439485549926758
1759820876985455400,364.26845532226565,-3.187239646911621,3.1920254230499268,-9.037691116333008
1759820876987891500,364.2708913574219,0.698704183101654,3.1824541091918945,-9.832108497619629
1759820876990327600,364.27332763671876,4.685146808624268,3.2159535884857178,-11.686545372009277
1759820876992763600,364.275763671875,1.9884356260299683,3.0101709365844727,-14.009976387023926
1759820876995199700,364.27819970703126,-1.2346965074539185,1.7252250909805298,-14.31625747680664
1759820876997635800,364.2806357421875,1.1102696657180786,0.3278166949748993,-12.971491813659668
1759820877000072000,364.2830720214844,3.7112679481506348,0.7154539823532104,-12.591032981872559
1759820877002508000,364.28550805664065,3.3020951747894287,2.730210542678833,-14.134403228759766
1759820877004944100,364.2879440917969,0.7250252366065979,3.139383316040039,-15.117853164672852
1759820877007380200,364.29038012695315,0.794417142868042,1.275374412536621,-13.37587833404541
1759820877009816300,364.29281640625,2.423929452896118,0.3397808074951172,-11.109875679016113
1759820877012252400,364.29525244140626,1.9980069398880005,1.2705888748168945,-10.439885139465332
1759820877014688500,364.2976884765625,0.8398807644844055,1.698904037475586,-10.478170394897461
1759820877017124600,364.30012451171876,-2.6153552532196045,1.5744773149490356,-10.222138404846191
1759820877019560700,364.30256079101565,-4.919643402099609,0.2392822653055191,-8.772088050842285
1759820877021996800,364.3049968261719,-3.469592809677124,-0.6005984544754028,-7.36032247543335
1759820877024433000,364.30743286132815,-1.1030912399291992,0.7848458290100098,-7.35314416885376
1759820877026869000,364.3098688964844,-0.4498506486415863,4.254438877105713,-8.102097511291504
1759820877029305000,364.31230517578126,0.09571290761232376,6.092126369476318,-8.133204460144043
1759820877031741200,364.3147412109375,0.9403793215751648,5.278566837310791,-7.405786037445068
1759820877034177300,364.31717724609376,0.698704183101654,4.216153621673584,-6.898507595062256
1759820877036613400,364.31961328125,0.3326023519039154,3.9744784832000732,-7.013363361358643
1759820877039049500,364.3220495605469,-0.6125625967979431,4.78803825378418,-7.183253765106201
1759820877041485600,364.32448559570315,-3.321237802505493,5.446064472198486,-7.271788120269775
1759820877043921700,364.3269216308594,-3.957728624343872,4.110869407653809,-6.692724704742432
1759820877046357800,364.32935766601565,-3.2709884643554688,2.421536445617676,-6.5180487632751465
1759820877048793900,364.3317939453125,-4.024727821350098,1.7611174583435059,-7.692924976348877
1759820877051230000,364.33422998046876,-4.376472473144531,0.7896314859390259,-8.360522270202637
1759820877053666000,364.336666015625,-2.761317253112793,-0.0526420995593071,-8.305487632751465
1759820877056102100,364.33910205078126,-0.9188438653945923,0.6699903607368469,-9.403793334960938
1759820877058538200,364.34153833007815,1.8831514120101929,1.0719845294952393,-11.308480262756348
1759820877060974300,364.3439743652344,1.0671988725662231,0.44027936458587646,-12.863814353942871
1759820877063410400,364.34641040039065,-3.570091485977173,-0.5647061467170715,-13.447663307189941
1759820877065846500,364.3488464355469,-1.852044701576233,-0.5407779216766357,-13.682159423828125
1759820877068282600,364.35128271484376,4.201796531677246,1.765903115272522,-14.359328269958496
1759820877070718700,364.35371875,7.118647575378418,5.178068161010742,-15.900306701660156
1759820877073154800,364.35615478515626,5.996413707733154,6.5252275466918945,-16.46022605895996
1759820877075591000,364.3585908203125,4.40757942199707,5.395814895629883,-14.935998916625977
1759820877078027000,364.3610270996094,4.560719966888428,3.586841106414795,-12.454642295837402
1759820877080463000,364.36346313476565,2.7804598808288574,1.7012969255447388,-11.038090705871582
1759820877082899200,364.3658991699219,-2.4095723628997803,1.820937991142273,-10.743773460388184
1759820877085335300,364.3683352050781,-4.706682205200195,2.9838497638702393,-9.20997428894043
1759820877087771400,364.370771484375,-2.3808584213256836,4.192225456237793,-6.558726787567139
1759820877090207500,364.37320751953126,-0.605384111404419,4.256831645965576,-4.919643402099609
1759820877092643600,364.3756435546875,-2.1511476039886475,4.218546390533447,-5.056034088134766
1759820877095079700,364.37807958984376,-4.524827480316162,4.0319061279296875,-4.833501815795898
1759820877097515800,364.38051586914065,-2.7110681533813477,2.9718856811523438,-3.13220477104187
1759820877099951900,364.3829519042969,-1.2323036193847656,2.0171494483947754,-2.038684844970703
1759820877102388000,364.38538793945315,-1.5242279767990112,2.2612173557281494,-3.005385160446167
1759820877104824000,364.3878239746094,-1.4931213855743408,2.957528829574585,-4.9292144775390625
1759820877107260200,364.39026025390626,-1.2346965074539185,3.84765887260437,-6.4941205978393555
1759820877109696300,364.3926962890625,-1.0456634759902954,3.9122650623321533,-7.989634990692139
1759820877112132400,364.39513232421876,-1.0432707071304321,2.644068956375122,-9.358329772949219
1759820877114568400,364.397568359375,-1.3399807214736938,1.797009825706482,-10.566704750061035
1759820877117004500,364.4000046386719,-0.4570291340351105,2.857030153274536,-11.554940223693848
1759820877119440600,364.40244067382815,2.4119651317596436,4.256831645965576,-12.177074432373047
1759820877121876700,364.4048767089844,4.9052863121032715,4.701896667480469,-12.942777633666992
1759820877124312800,364.4073127441406,2.7972097396850586,3.1824541091918945,-14.07697582244873
1759820877126749000,364.4097490234375,-1.8544375896453857,1.3232308626174927,-14.732608795166016
1759820877129185000,364.41218505859376,-3.046063184738159,0.2679961323738098,-13.586446762084961
1759820877131621000,364.41462109375,0.22013968229293823,0.8039883971214294,-11.952149391174316
1759820877134057200,364.41705712890627,3.2757742404937744,1.8305093050003052,-11.184053421020508
1759820877136493300,364.41949340820315,3.926621913909912,3.0317063331604004,-11.035697937011719
1759820877138929400,364.4219294433594,3.680161237716675,4.2281174659729,-10.549955368041992
1759820877141365500,364.4243654785156,-0.02632104977965355,2.218146562576294,-9.008976936340332
1759820877143801600,364.4268015136719,-0.8997012972831726,-0.6843472719192505,-6.860222339630127
1759820877146238000,364.42923803710937,-0.4498506486415863,-0.9643075466156006,-6.419943332672119
1759820877148674000,364.43167407226565,-3.0005996227264404,1.1988041400909424,-7.171289443969727
1759820877151110100,364.4341101074219,-3.78544545173645,2.093719720840454,-7.396214962005615
1759820877153546200,364.43654614257815,-2.1415762901306152,0.8135597109794617,-7.412964344024658
1759820877155982300,364.438982421875,-1.8831514120101929,0.8398807644844055,-8.461020469665527
1759820877158418400,364.44141845703126,-3.077169895172119,2.531606435775757,-10.03549861907959
1759820877160854500,364.4438544921875,-0.641276478767395,3.7710886001586914,-10.621739387512207
1759820877163290600,364.44629052734376,2.0338993072509766,3.988835334777832,-11.198410034179688
1759820877165726700,364.44872680664065,1.4333007335662842,3.8045880794525146,-12.143574714660645
1759820877168162800,364.4511628417969,-0.11724831163883209,3.713660717010498,-12.947563171386719
1759820877170599000,364.45359887695315,-0.5527420043945312,3.8668015003204346,-13.055240631103516
1759820877173035000,364.4560349121094,1.7419748306274414,3.893122434616089,-12.229716300964355
1759820877175471000,364.45847119140626,3.596412420272827,4.1730828285217285,-11.48794174194336
1759820877177907200,364.4609072265625,3.78544545173645,3.845266103744507,-11.119446754455566
1759820877180343300,364.46334326171876,2.091326951980591,3.5341989994049072,-10.928021430969238
1759820877182779400,364.465779296875,-3.6993038654327393,2.6799614429473877,-10.451848983764648
1759820877185215500,364.4682155761719,-6.4941205978393555,-0.14835500717163086,-8.322237014770508
1759820877187651600,364.47065161132815,0.08135596662759781,-2.1056840419769287,-5.517848968505859
1759820877190087700,364.4730876464844,4.022335052490234,0.4618147611618042,-5.505885124206543
1759820877192523800,364.47552368164065,1.6462619304656982,3.9074792861938477,-6.874579429626465
1759820877194960000,364.4779599609375,-0.6556333899497986,4.118047714233398,-6.544369697570801
1759820877197396000,364.48039599609376,-2.2133610248565674,1.5026925802230835,-5.405386447906494
1759820877199832000,364.48283203125,-3.2159535884857178,-0.349352091550827,-5.367101192474365
1759820877202268200,364.48526806640626,-1.674975872039795,0.28953152894973755,-6.697510719299316
1759820877204704300,364.48770434570315,1.7324036359786987,2.7421748638153076,-7.810173034667969
1759820877207140400,364.4901403808594,1.794616937637329,4.453042984008789,-7.891529083251953
1759820877209576400,364.49257641601565,0.2584248483181,3.3068809509277344,-7.616354465484619
1759820877212012500,364.4950124511719,0.35892340540885925,1.4763715267181396,-8.097311973571777
1759820877214448600,364.49744873046876,-1.2969099283218384,1.947757601737976,-9.32004451751709
1759820877216884700,364.499884765625,-0.4139583110809326,3.924229145050049,-10.04985523223877
1759820877219320800,364.50232080078126,0.3613162338733673,4.759324073791504,-10.686346054077148
1759820877221757000,364.5047568359375,-2.234896421432495,3.0867412090301514,-11.203195571899414
1759820877224193000,364.5071931152344,-2.9718856811523438,1.5170495510101318,-11.3180513381958
1759820877226629000,364.50962915039065,-2.3258235454559326,2.3090739250183105,-11.784651756286621
1759820877229065200,364.5120651855469,-0.4091726839542389,3.658625841140747,-12.63171100616455
1759820877231501300,364.51450122070315,0.6891329288482666,3.5509488582611084,-13.574482917785645
1759820877233937400,364.5169375,-0.48574298620224,2.4574289321899414,-14.203795433044434
1759820877236373500,364.51937353515626,-0.9499505758285522,0.7489534616470337,-13.531412124633789
1759820877238809600,364.5218095703125,1.0791629552841187,0.4905286431312561,-12.636496543884277
1759820877241245700,364.52424560546876,1.667797327041626,2.0817556381225586,-12.978670120239258
1759820877243681800,364.52668188476565,3.902693748474121,2.2325034141540527,-12.847064971923828
1759820877246118000,364.5291179199219,3.649054527282715,1.6103696823120117,-12.217752456665039
1759820877248554000,364.53155395507815,0.5958128571510315,0.6795616149902344,-11.002198219299316
1759820877250990000,364.5339899902344,0.7226324677467346,0.2632105052471161,-9.17886734008789
1759820877253426200,364.53642626953126,4.244867324829102,0.5048855543136597,-7.300501823425293
1759820877255862300,364.5388623046875,3.5988051891326904,2.1918256282806396,-6.960721015930176
1759820877258298400,364.54129833984376,0.14835500717163086,2.6153552532196045,-6.230910301208496
1759820877260734500,364.543734375,-2.100898265838623,2.132004976272583,-4.8502516746521
1759820877263170600,364.5461706542969,-3.2853455543518066,1.6534404754638672,-4.146761417388916
1759820877265606700,364.54860668945315,-4.1970109939575195,1.643869161605835,-4.445864677429199
1759820877268042800,364.5510427246094,-5.642275810241699,1.9884356260299683,-5.225924491882324
1759820877270478800,364.55347875976565,-6.027520179748535,2.3545374870300293,-5.766702651977539
1759820877272915000,364.5559150390625,-3.6059837341308594,2.644068956375122,-5.9509501457214355
1759820877275351000,364.55835107421876,-2.3617160320281982,3.792623996734619,-7.085147857666016
1759820877277787100,364.560787109375,-1.5601203441619873,5.0943193435668945,-8.886942863464355
1759820877280223200,364.56322314453126,-0.6508477330207825,5.034498691558838,-10.334601402282715
1759820877282659300,364.56565942382815,-1.7060825824737549,3.2781670093536377,-11.330015182495117
1759820877285095400,364.5680954589844,-1.3806586265563965,1.4069796800613403,-11.715259552001953
1759820877287531500,364.57053149414065,0.13160525262355804,1.5242279767990112,-11.966506004333496
1759820877289967600,364.5729675292969,0.8231309652328491,2.6057839393615723,-12.504891395568848
1759820877292403700,364.57540380859376,0.97148597240448,2.038684844970703,-12.782458305358887
1759820877294839800,364.57783984375,4.340580463409424,-0.6604190468788147,-11.988041877746582
1759820877297276000,364.58027587890626,4.890929698944092,-1.3351950645446777,-11.686545372009277
1759820877299712000,364.5827119140625,3.7543387413024902,0.1698904037475586,-11.432906150817871
1759820877302148000,364.5851481933594,5.874379634857178,1.3304094076156616,-10.207781791687012
1759820877304584200,364.58758422851565,4.902893543243408,1.5385849475860596,-9.250652313232422
1759820877307020300,364.5900202636719,2.0721843242645264,1.3591232299804688,-8.477770805358887
1759820877309456400,364.5924562988281,-0.04785645380616188,2.012363910675049,-8.3629150390625
1759820877311892500,364.594892578125,-2.1104695796966553,2.9766714572906494,-8.86780071258545
1759820877314328600,364.59732861328126,-2.7014968395233154,3.493520975112915,-9.817750930786133
1759820877316764700,364.5997646484375,-5.1876397132873535,2.4909284114837646,-10.269994735717773
1759820877319200800,364.60220068359376,-6.379265308380127,2.3880369663238525,-10.286744117736816
1759820877321636900,364.60463696289065,-5.424529075622559,3.665804386138916,-10.786844253540039
1759820877324073000,364.6070729980469,-3.4408788681030273,5.0703911781311035,-11.609975814819336
1759820877326509000,364.60950903320315,-1.7539390325546265,5.553741455078125,-12.272787094116211
1759820877328945200,364.6119450683594,-1.306481122970581,4.216153621673584,-12.509676933288574
1759820877331381200,364.61438134765626,-0.8805587291717529,2.6057839393615723,-12.138789176940918
1759820877333817300,364.6168173828125,-1.2442678213119507,1.923829436302185,-11.6123685836792
1759820877336253400,364.61925341796876,-0.3158525824546814,1.5098711252212524,-10.798809051513672
1759820877338689500,364.621689453125,2.146361827850342,0.5431707501411438,-9.92542839050293
1759820877341126000,364.6241259765625,3.565305709838867,-0.6652047038078308,-9.635896682739258
1759820877343562000,364.62656201171876,2.9934210777282715,-1.0049854516983032,-9.547362327575684
1759820877345998000,364.628998046875,2.6153552532196045,-1.373480200767517,-8.233702659606934
1759820877348434000,364.6314338378906,4.412364959716797,-1.399801254272461,-6.472585201263428
1759820877350870000,364.6338701171875,3.383451223373413,-0.4043870270252228,-6.281159400939941
1759820877353306000,364.63630615234376,0.5790630578994751,0.7010970115661621,-6.819544315338135
1759820877355742200,364.6387421875,0.019142581149935722,1.0863415002822876,-6.290730953216553
1759820877358178300,364.64117822265627,-0.5479564070701599,1.7204394340515137,-5.972485542297363
1759820877360614400,364.64361450195315,-2.500499725341797,2.5674986839294434,-6.496513366699219
1759820877363050500,364.6460505371094,-3.0412776470184326,3.3332018852233887,-7.345965385437012
1759820877365486800,364.64848681640626,-1.7060825824737549,3.5844483375549316,-7.379465103149414
1759820877367923000,364.6509228515625,-1.947757601737976,3.7950167655944824,-7.1856465339660645
1759820877370359000,364.65335913085937,-3.9433717727661133,3.792623996734619,-7.324429988861084
1759820877372795100,364.65579516601565,-6.1399827003479,3.211168050765991,-7.719245910644531
1759820877375231200,364.6582312011719,-6.331408500671387,1.2801600694656372,-7.77188777923584
1759820877377667300,364.66066723632815,-2.423929452896118,-0.6819544434547424,-7.731209754943848
1759820877380103400,364.663103515625,-0.8111668825149536,0.38763725757598877,-9.10229778289795
1759820877382539500,364.66553955078126,-0.42831525206565857,2.7014968395233154,-9.805787086486816
1759820877384975600,364.6679755859375,1.5290136337280273,1.8903298377990723,-8.630910873413086
1759820877387411700,364.67041162109376,2.3330020904541016,-0.47617170214653015,-7.8077802658081055
1759820877389847800,364.67284790039065,1.9453648328781128,-1.2921242713928223,-8.616554260253906
1759820877392284000,364.6752839355469,4.139583110809326,-0.8063812255859375,-9.89432144165039
1759820877394720000,364.67771997070315,6.869793891906738,0.32542386651039124,-10.40638542175293
1759820877397156000,364.6801560058594,5.103890895843506,1.0719845294952393,-10.743773460388184
1759820877399592200,364.68259228515626,1.399801254272461,0.6795616149902344,-10.547562599182129
1759820877402028300,364.6850283203125,1.2083754539489746,0.849452018737793,-9.956535339355469
1759820877404464400,364.68746435546876,1.7587246894836426,3.3332018852233887,-10.636096954345703
1759820877406900500,364.689900390625,-0.11724831163883209,4.974678039550781,-12.043076515197754
1759820877409336600,364.6923366699219,-2.155933141708374,4.802394866943359,-12.248859405517578
1759820877411772700,364.69477270507815,-5.015356063842773,3.91705060005188,-11.564512252807617
1759820877414208800,364.6972087402344,-6.26440954208374,3.5461630821228027,-10.813165664672852
1759820877416644900,364.69964477539065,-5.008177757263184,3.4791641235351562,-10.334601402282715
1759820877419081000,364.7020810546875,-4.0558342933654785,4.151547431945801,-10.729416847229004
1759820877421517000,364.70451708984376,-3.9601213932037354,5.13021183013916,-11.375478744506836
1759820877423953200,364.706953125,-4.1491546630859375,4.922036170959473,-11.112268447875977
1759820877426389200,364.70938916015626,-1.191625714302063,2.768495798110962,-9.875179290771484
1759820877428825300,364.71182543945315,-0.42831525206565857,2.342573404312134,-9.829715728759766
1759820877431261400,364.7142614746094,-1.3519448041915894,3.7160534858703613,-10.506884574890137
1759820877433697500,364.71669750976565,1.7563318014144897,3.589233875274658,-9.542576789855957
1759820877436133600,364.7191335449219,3.428914785385132,2.423929452896118,-7.920242786407471
1759820877438569700,364.72156982421876,1.7012969255447388,2.091326951980591,-7.499105930328369
1759820877441005800,364.724005859375,1.222732424736023,2.4837498664855957,-7.891529083251953
1759820877443442000,364.72644189453126,3.0005996227264404,3.081955671310425,-7.939385414123535
1759820877445878000,364.7288779296875,2.816352367401123,3.1680972576141357,-7.597211837768555
1759820877448314000,364.7313142089844,0.7752745151519775,2.7326035499572754,-7.010970115661621
1759820877450750200,364.73375024414065,-1.8041882514953613,2.581855535507202,-6.798008918762207
1759820877453186300,364.7361862792969,-3.4576287269592285,2.4430718421936035,-7.010970115661621
1759820877455622400,364.73862231445315,-3.4576287269592285,2.251646041870117,-7.207181930541992
1759820877458058500,364.74105859375,-4.321437835693359,2.1678972244262695,-7.700103282928467
1759820877460494600,364.74349462890626,-4.651647090911865,2.4119651317596436,-8.568697929382324
1759820877462930700,364.7459306640625,-3.806980848312378,2.526820659637451,-10.061819076538086
1759820877465366800,364.74836669921876,-3.4025938510894775,1.9764715433120728,-11.310873031616211
1759820877467803000,364.75080297851565,-1.8376877307891846,1.8592232465744019,-11.743973731994629
1759820877470239000,364.7532390136719,-0.2847459018230438,3.5533416271209717,-12.287144660949707
1759820877472675000,364.75567504882815,0.6436693072319031,4.6540398597717285,-12.720245361328125
1759820877475111200,364.7581110839844,5.436492919921875,3.84765887260437,-12.282358169555664
1759820877477547300,364.76054736328126,6.412764549255371,3.452843189239502,-12.461820602416992
1759820877479983400,364.7629833984375,3.2590243816375732,4.230510234832764,-12.581461906433105
1759820877482419500,364.76541943359376,2.7349963188171387,3.7423746585845947,-10.643275260925293
1759820877484855600,364.76785546875,0.44027936458587646,2.991028308868408,-8.891729354858398
1759820877487291600,364.7702917480469,-2.857030153274536,2.586641311645508,-8.413164138793945
1759820877489727700,364.77272778320315,-1.8831514120101929,2.3808584213256836,-8.303094863891602
1759820877492163800,364.7751638183594,-0.7824530005455017,3.1417760848999023,-8.496912956237793
1759820877494600000,364.77759985351565,-3.098705291748047,3.744767427444458,-8.178668022155762
1759820877497036000,364.7800361328125,-2.8929226398468018,2.266003131866455,-6.903293132781982
1759820877499472100,364.78247216796876,-1.911865234375,1.7539390325546265,-6.273981094360352
1759820877501908200,364.784908203125,-2.974278450012207,3.3858439922332764,-7.046862602233887
1759820877504344300,364.78734423828126,-2.234896421432495,4.651647090911865,-7.874779224395752
1759820877506780400,364.78978051757815,-1.4333007335662842,4.235296249389648,-8.635697364807129
1759820877509216500,364.7922165527344,-0.18424734473228455,2.840280532836914,-9.626325607299805
1759820877511652600,364.79465258789065,0.20099709928035736,2.273181438446045,-10.269994735717773
1759820877514088700,364.7970886230469,-1.4883357286453247,3.4241292476654053,-10.415956497192383
1759820877516524800,364.79952490234376,-4.058227062225342,3.3930225372314453,-10.363314628601074
1759820877518961000,364.8019609375,-1.1581261157989502,0.2919243574142456,-9.671789169311523
1759820877521397000,364.80439697265626,3.1345977783203125,-0.7920243144035339,-10.277173042297363
1759820877523833000,364.8068330078125,1.7826528549194336,2.0673987865448,-11.93061351776123
1759820877526269200,364.8092692871094,1.5481562614440918,3.651447296142578,-11.25344467163086
1759820877528705300,364.81170532226565,2.014756679534912,2.0985054969787598,-9.477970123291016
1759820877531141400,364.8141413574219,-0.2871387302875519,0.9619147181510925,-9.399007797241211
1759820877533577500,364.8165773925781,-0.9523434042930603,1.7515461444854736,-10.64088249206543
1759820877536013600,364.819013671875,2.2779672145843506,3.5054850578308105,-11.22233772277832
1759820877538449700,364.82144970703126,3.838087558746338,5.063212871551514,-10.75813102722168
1759820877540885800,364.8238857421875,0.6580262184143066,5.26181697845459,-10.092926025390625
1759820877543321900,364.82632177734376,-0.01196411345154047,4.07258415222168,-9.111868858337402
1759820877545758000,364.82875805664065,-1.4811571836471558,4.12761926651001,-8.767302513122559
1759820877548194000,364.8311940917969,-3.713660717010498,4.797609329223633,-8.93240737915039
1759820877550630100,364.83363012695315,-2.9312076568603516,4.718646049499512,-8.583054542541504
1759820877553066200,364.8360661621094,-2.0482561588287354,4.811966419219971,-8.214560508728027
1759820877555502300,364.83850244140626,-2.9934210777282715,6.008377552032471,-8.525627136230469
1759820877557938400,364.8409384765625,-2.4023938179016113,5.962913990020752,-8.551948547363281
1759820877560374500,364.84337451171876,-3.0628130435943604,5.029713153839111,-8.453842163085938
1759820877562810600,364.845810546875,-5.912664890289307,4.603790760040283,-8.927620887756348
1759820877565246700,364.8482468261719,-6.546762943267822,2.2325034141540527,-9.377471923828125
1759820877567682800,364.85068286132815,-2.2325034141540527,-0.8350951075553894,-9.65503978729248
1759820877570119200,364.853119140625,-0.5670989751815796,0.6843472719192505,-11.490334510803223
1759820877572555300,364.85555517578126,-1.2849457263946533,3.1561331748962402,-12.899706840515137
1759820877574991400,364.85799145507815,1.8161523342132568,2.5148565769195557,-12.155538558959961
1759820877577427500,364.8604274902344,2.007578134536743,0.380458801984787,-11.93061351776123
1759820877579863300,364.86286328125,0.3038884699344635,-0.37088751792907715,-12.949955940246582
1759820877582299400,364.86529931640627,2.641676187515259,-0.15314064919948578,-13.931013107299805
1759820877584735500,364.86773559570315,6.953542709350586,0.45224347710609436,-14.285151481628418
1759820877587171600,364.8701716308594,7.245467185974121,1.7682958841323853,-14.258830070495605
1759820877589607700,364.8726076660156,4.718646049499512,1.7012969255447388,-12.902099609375
1759820877592043800,364.8750437011719,4.156332969665527,1.1174482107162476,-10.444670677185059
1759820877594480000,364.87748022460937,2.5914268493652344,1.373480200767517,-8.676374435424805
1759820877596916200,364.87991625976565,1.9166508913040161,2.093719720840454,-7.874779224395752
1759820877599352300,364.8823522949219,0.6436693072319031,2.5292134284973145,-7.8077802658081055
1759820877601788400,364.88478833007815,-4.036691665649414,2.400001049041748,-7.200003147125244
1759820877604224500,364.887224609375,-4.852644443511963,1.4739787578582764,-5.862415313720703
1759820877606660600,364.88966064453126,-5.649454116821289,0.7202396392822266,-5.319244861602783
1759820877609096700,364.8920966796875,-8.346165657043457,1.0863415002822876,-6.001199245452881
1759820877611532800,364.89453271484376,-8.851051330566406,1.3854442834854126,-6.8410797119140625
1759820877613969000,364.89696899414065,-4.340580463409424,1.1485549211502075,-7.432106971740723
1759820877616405000,364.8994050292969,-0.46899324655532837,3.0867412090301514,-8.520841598510742
1759820877618841000,364.90184106445315,-0.31824541091918945,5.546562671661377,-10.224531173706055
1759820877621277200,364.9042770996094,-0.34695929288864136,5.539384365081787,-11.349157333374023
1759820877623713300,364.90671337890626,0.34217363595962524,3.22552490234375,-11.571690559387207
1759820877626149400,364.9091494140625,-0.18424734473228455,1.6534404754638672,-11.904293060302734
1759820877628585500,364.91158544921876,0.23449662327766418,1.94297194480896,-12.394821166992188
1759820877631021600,364.914021484375,1.8041882514953613,2.122433662414551,-12.634103775024414
1759820877633457700,364.9164577636719,0.2225325107574463,1.1078768968582153,-12.830314636230469
1759820877635893800,364.91889379882815,-1.9214365482330322,-0.43549370765686035,-12.748958587646484
1759820877638329900,364.9213298339844,-1.5792629718780518,-1.246660590171814,-12.143574714660645
1759820877640766000,364.92376586914065,-0.7800601720809937,-0.5216353535652161,-11.889935493469238
1759820877643202000,364.9262021484375,-1.6271194219589233,0.6101697683334351,-11.925827980041504
1759820877645638100,364.92863818359376,0.7585247755050659,1.4452649354934692,-11.076375961303711
1759820877648074200,364.93107421875,2.108076810836792,1.9142581224441528,-9.954142570495605
1759820877650510300,364.93351025390626,2.50289249420166,2.5052852630615234,-9.133403778076172
1759820877652946400,364.93594653320315,2.311466693878174,2.9838497638702393,-9.011369705200195
1759820877655382500,364.9383825683594,0.2632105052471161,2.1272194385528564,-8.738588333129883
1759820877657818600,364.94081860351565,-2.352144718170166,1.1461620330810547,-7.336394309997559
1759820877660254700,364.9432546386719,-4.000799655914307,1.1270195245742798,-5.532206058502197
1759820877662690800,364.94569091796876,-4.831109046936035,1.8975083827972412,-4.572684288024902
1759820877665127000,364.948126953125,-2.940778970718384,1.8400806188583374,-4.213760852813721
1759820877667563000,364.95056298828126,-2.8905298709869385,1.6965112686157227,-4.579862594604492
1759820877669999000,364.9529990234375,-4.084548473358154,1.2299108505249023,-5.07517671585083
1759820877672435200,364.9554353027344,-4.675575256347656,0.2847459018230438,-5.312066078186035
1759820877674871300,364.95787133789065,-4.218546390533447,-0.4618147611618042,-5.9509501457214355
1759820877677307400,364.9603073730469,-2.610569477081299,0.2991028428077698,-7.396214962005615
1759820877679743500,364.96274340820315,-1.8616160154342651,2.4023938179016113,-9.351150512695312
1759820877682179600,364.9651796875,-1.196411371231079,3.0556344985961914,-11.291729927062988
1759820877684615700,364.96761572265626,1.8472590446472168,2.0243279933929443,-12.65324592590332
1759820877687051800,364.9700517578125,2.1750757694244385,2.053041934967041,-14.184652328491211
1759820877689488000,364.97248779296876,2.0099709033966064,3.0963125228881836,-15.31885051727295
1759820877691924000,364.97492407226565,4.063013076782227,4.125226020812988,-15.326028823852539
1759820877694360000,364.9773601074219,3.9050865173339844,4.5391845703125,-15.000605583190918
1759820877696796200,364.97979614257815,0.41156548261642456,3.486342668533325,-14.474184036254883
1759820877699232300,364.9822321777344,-2.68953275680542,1.5840486288070679,-13.220345497131348
1759820877701668400,364.98466845703126,-2.794816732406616,-0.1866401731967926,-11.430513381958008
1759820877704104400,364.9871044921875,-2.012363910675049,-0.3565305769443512,-10.60977554321289
1759820877706540500,364.98954052734376,-3.4983067512512207,0.42352959513664246,-10.332208633422852
1759820877708976600,364.9919765625,-3.9984066486358643,0.8805587291717529,-8.8438720703125
1759820877711412700,364.9944128417969,-1.435693621635437,0.49292147159576416,-6.5874409675598145
1759820877713848800,364.99684887695315,0.6340979933738708,-0.13160525262355804,-5.278566837310791
1759820877716285000,364.9992849121094,2.091326951980591,0.038285162299871445,-5.577669620513916
1759820877718721000,365.00172094726565,1.3280165195465088,0.9284151792526245,-6.31944465637207
1759820877721157000,365.0041572265625,-3.483949661254883,1.765903115272522,-6.482156753540039
1759820877723593200,365.00659326171876,-5.163711071014404,1.3926228284835815,-5.9676995277404785
1759820877726029300,365.009029296875,-1.9142581224441528,0.7728816866874695,-5.924628734588623
1759820877728465400,365.01146533203126,0.885344386100769,2.5531418323516846,-7.310073375701904
1759820877730901500,365.01390161132815,-0.06939185410737991,5.656632900238037,-9.162117958068848
1759820877733337600,365.0163376464844,-0.8590233325958252,5.874379634857178,-9.415757179260254
1759820877735773700,365.01877368164065,0.8877372145652771,4.216153621673584,-9.162117958068848
1759820877738209800,365.0212097167969,-1.3160524368286133,3.6227335929870605,-10.442277908325195
1759820877740646000,365.02364599609376,-3.2063822746276855,3.460021495819092,-11.779866218566895
1759820877743082000,365.02608203125,-4.622933387756348,3.19441819190979,-12.052647590637207
1759820877745518000,365.02851806640626,-5.606383323669434,2.3880369663238525,-11.337193489074707
1759820877747954200,365.0309541015625,-2.524427890777588,0.6795616149902344,-10.28195858001709
1759820877750390300,365.0333903808594,-0.1698904037475586,0.4618147611618042,-10.84427261352539
1759820877752826400,365.03582641601565,-0.32542386651039124,1.9214365482330322,-12.533604621887207
1759820877755262500,365.0382624511719,1.0648061037063599,2.5603201389312744,-12.598211288452148
1759820877757698600,365.0406984863281,5.718846321105957,1.8975083827972412,-11.270195007324219
1759820877760134700,365.043134765625,5.886343479156494,1.5122638940811157,-11.045269012451172
1759820877762570800,365.04557080078126,2.816352367401123,1.3256237506866455,-11.679367065429688
1759820877765006800,365.0480068359375,1.825723648071289,1.0600204467773438,-11.43529987335205
1759820877767443000,365.05044287109376,2.132004976272583,0.763310432434082,-10.13599681854248
1759820877769879000,365.05287915039065,1.1748759746551514,1.648654818534851,-9.384650230407715
1759820877772315100,365.0553151855469,0.8638089895248413,3.077169895172119,-9.279366493225098
1759820877774751200,365.05775122070315,0.9403793215751648,4.996213912963867,-9.671789169311523
1759820877777187300,365.0601872558594,-3.1274192333221436,5.474778175354004,-9.621540069580078
1759820877779623400,365.06262353515626,-3.1585259437561035,4.082155227661133,-8.298309326171875
1759820877782059500,365.0650595703125,-1.1389836072921753,3.3690943717956543,-7.6977105140686035
1759820877784495600,365.06749560546876,-2.431107759475708,4.828716278076172,-8.583054542541504
1759820877786931700,365.069931640625,-4.871787071228027,5.869594097137451,-8.662017822265625
1759820877789367800,365.0723679199219,-5.209175109863281,4.7712883949279785,-7.542177200317383
1759820877791804000,365.07480395507815,-5.146961688995361,3.5461630821228027,-7.0923261642456055
1759820877794240000,365.0772399902344,-4.642076015472412,3.4815568923950195,-8.054241180419922
1759820877796676000,365.0796760253906,-1.4165509939193726,4.701896667480469,-9.518648147583008
1759820877799112200,365.0821123046875,1.2490534782409668,5.31685209274292,-9.899106979370117
1759820877801548300,365.08454833984376,2.548356056213379,4.6995038986206055,-8.927620887756348
1759820877803984400,365.086984375,2.926422119140625,3.0556344985961914,-7.8795647621154785
1759820877806420500,365.08942041015627,2.579462766647339,2.0817556381225586,-7.776673793792725
1759820877808856600,365.09185668945315,0.38285163044929504,1.6271194219589233,-7.824530124664307
1759820877811292700,365.0942927246094,-0.5647061467170715,2.1894326210021973,-7.439285755157471
1759820877813728800,365.0967287597656,1.7587246894836426,2.6297121047973633,-6.786045074462891
1759820877816164900,365.0991647949219,2.964707374572754,3.5844483375549316,-6.649653911590576
1759820877818601000,365.10160107421876,2.093719720840454,3.6945180892944336,-6.5252275466918945
1759820877821037000,365.104037109375,1.0336993932724,2.6871397495269775,-5.941378593444824
1759820877823473200,365.10647314453126,1.5696916580200195,2.3234307765960693,-5.357530117034912
1759820877825909200,365.1089091796875,-2.526820659637451,3.8524444103240967,-6.324230194091797
1759820877828345300,365.1113454589844,-5.60399055480957,3.759124279022217,-7.223931789398193
1759820877830781400,365.11378149414065,-4.503292083740234,2.8809585571289062,-7.683353424072266
1759820877833217500,365.1162175292969,-3.9984066486358643,4.295116424560547,-9.080761909484863
1759820877835653600,365.1186535644531,-0.638883650302887,6.032305717468262,-10.60977554321289
1759820877838089700,365.12108984375,-0.11485548317432404,6.687939167022705,-11.358729362487793
1759820877840525800,365.12352587890626,-2.172683000564575,6.3840508460998535,-11.564512252807617
1759820877842962200,365.12596215820315,-2.146361827850342,5.381458282470703,-11.45683479309082
1759820877845398300,365.1283981933594,-0.20578274130821228,4.498506546020508,-11.763115882873535
1759820877847834400,365.13083447265626,1.9022940397262573,4.374079704284668,-13.153346061706543
1759820877850270500,365.1332705078125,-0.6747759580612183,5.371886730194092,-14.601003646850586
1759820877852706600,365.13570654296876,-1.3782658576965332,5.06082010269165,-13.428520202636719
1759820877855142700,365.138142578125,1.397408366203308,2.9838497638702393,-10.877771377563477
1759820877857578800,365.1405788574219,0.6005984544754028,1.495514154434204,-9.966106414794922
1759820877860014800,365.14301489257815,1.2729816436767578,1.8400806188583374,-10.470992088317871
1759820877862451000,365.1454509277344,0.9308080077171326,2.6608188152313232,-11.459227561950684
1759820877864886800,365.14788671875,-0.9547362327575684,1.8400806188583374,-10.308279991149902
1759820877867323000,365.1503229980469,2.447857618331909,0.760917603969574,-8.207381248474121
1759820877869759200,365.15275927734376,3.5844483375549316,0.6915257573127747,-8.142775535583496
1759820877872195300,365.1551953125,0.4785645306110382,2.3712873458862305,-9.353543281555176
1759820877874631400,365.15763134765626,-2.021935224533081,2.864208698272705,-9.518648147583008
1759820877877067500,365.16006762695315,-0.10289137065410614,1.215553879737854,-8.312665939331055
1759820877879503600,365.1625036621094,-0.5694918036460876,1.4859428405761719,-8.714659690856934
1759820877881939700,365.16493969726565,-1.8496519327163696,2.775674343109131,-10.102497100830078
1759820877884375800,365.1673757324219,0.33499518036842346,3.3930225372314453,-10.547562599182129
1759820877886812000,365.16981201171876,-0.3900300860404968,3.634697675704956,-10.85145092010498
1759820877889248000,365.172248046875,-1.789831280708313,2.926422119140625,-11.155339241027832
1759820877891684000,365.17468408203126,-2.227717876434326,1.6510475873947144,-11.686545372009277
1759820877894120200,365.1771201171875,-2.68953275680542,0.5886343717575073,-12.021540641784668
1759820877896556300,365.1795563964844,-1.9884356260299683,0.8327022790908813,-12.095718383789062
1759820877898992400,365.18199243164065,0.46899324655532837,1.6510475873947144,-11.801401138305664
1759820877901428500,365.1844284667969,2.919243574142456,2.885744094848633,-11.540583610534668
1759820877903864600,365.18686450195315,2.258824586868286,3.029313564300537,-11.504691123962402
1759820877906300700,365.18930078125,-0.882951557636261,1.765903115272522,-10.578668594360352
1759820877908736800,365.19173681640626,1.730010747909546,1.3399807214736938,-8.769695281982422
1759820877911172900,365.1941728515625,5.522634506225586,1.8161523342132568,-7.69531774520874
1759820877913609000,365.19660888671876,3.572484254837036,2.8283164501190186,-8.154739379882812
1759820877916045000,365.19904516601565,-3.0412776470184326,2.4765713214874268,-8.413164138793945
1759820877918481200,365.2014812011719,-4.6301116943359375,0.5407779216766357,-7.396214962005615
1759820877920917200,365.20391723632815,-3.9864425659179688,0.04307080805301666,-7.573283672332764
1759820877923353300,365.2063532714844,-3.7878382205963135,1.3567304611206055,-9.415757179260254
1759820877925789400,365.20878955078126,-3.1250264644622803,3.5150563716888428,-11.284551620483398
1759820877928225500,365.2112255859375,-1.801795482635498,3.1034910678863525,-11.609975814819336
1759820877930661600,365.21366162109376,-0.5359922647476196,2.187039852142334,-11.97607707977295
1759820877933097700,365.21609765625,-1.337587833404541,2.3784656524658203,-13.421341896057129
1759820877935533800,365.2185339355469,-0.33020952343940735,2.943171739578247,-14.158331871032715
1759820877937970000,365.22096997070315,-1.5625132322311401,3.6131622791290283,-14.746966361999512
1759820877940406000,365.2234060058594,-0.45942193269729614,2.3617160320281982,-13.9453706741333
1759820877942842000,365.22584204101565,6.666403770446777,0.25363919138908386,-11.758330345153809
1759820877945278200,365.2282783203125,5.580062389373779,0.6460621356964111,-12.689138412475586
1759820877947714300,365.23071435546876,0.4546363055706024,1.0671988725662231,-13.433306694030762
1759820877950150400,365.233150390625,1.1030912399291992,-1.0839486122131348,-10.401599884033203
1759820877952586500,365.23558642578126,3.146561861038208,-2.572284460067749,-6.9104719161987305
1759820877955022600,365.23802270507815,1.9860427379608154,-2.155933141708374,-6.156732559204102
1759820877957458700,365.2404587402344,3.6323046684265137,-1.2179467678070068,-6.295516490936279
1759820877959894800,365.24289477539065,4.8191447257995605,0.04307080805301666,-5.807380676269531
1759820877962331000,365.2453308105469,1.6534404754638672,0.8039883971214294,-5.089533805847168
1759820877964767000,365.24776708984376,-0.727418065071106,0.35892340540885925,-4.335794448852539
1759820877967203000,365.250203125,-1.1054840087890625,0.4546363055706024,-4.237689018249512
1759820877969639200,365.25263916015626,-1.5840486288070679,1.7850457429885864,-5.06082010269165
1759820877972075300,365.2550751953125,-3.625126361846924,3.359523057937622,-6.467799663543701
1759820877974511400,365.2575114746094,-3.5676984786987305,3.9361932277679443,-7.427321434020996
1759820877976947500,365.25994750976565,-1.9573289155960083,3.1417760848999023,-7.719245910644531
1759820877979383600,365.2623835449219,-2.0171494483947754,4.108476638793945,-8.865407943725586
1759820877981819600,365.2648195800781,-6.745367050170898,4.910071849822998,-10.313065528869629
1759820877984255700,365.267255859375,-6.230910301208496,3.3068809509277344,-9.872786521911621
1759820877986691800,365.26969189453126,-4.132404804229736,1.643869161605835,-9.45164966583252
1759820877989128000,365.2721279296875,-1.0001999139785767,1.038485050201416,-9.896714210510254
1759820877991564000,365.27456396484376,-0.19621145725250244,2.4047868251800537,-11.576476097106934
1759820877994000100,365.27700024414065,1.8352949619293213,3.594019651412964,-12.320643424987793
1759820877996436200,365.2794362792969,4.2592244148254395,2.610569477081299,-11.509476661682129
1759820877998872300,365.28187231445315,3.266202926635742,-0.3900300860404968,-10.540383338928223
1759820878001308400,365.2843083496094,1.648654818534851,-1.306481122970581,-10.401599884033203
1759820878003744500,365.28674462890626,1.8089739084243774,-0.6699903607368469,-10.360921859741211
1759820878006180600,365.2891806640625,4.9435715675354,0.6699903607368469,-10.26042366027832
1759820878008616700,365.29161669921876,5.979663848876953,1.4021940231323242,-10.547562599182129
1759820878011052800,365.294052734375,2.234896421432495,1.5074782371520996,-10.686346054077148
1759820878013489000,365.2964890136719,1.0360921621322632,1.3256237506866455,-9.915857315063477
1759820878015925000,365.29892504882815,1.2442678213119507,2.0721843242645264,-9.205188751220703
1759820878018361000,365.3013610839844,-1.789831280708313,2.974278450012207,-9.353543281555176
1759820878020797200,365.3037971191406,-1.7850457429885864,3.2829527854919434,-9.20279598236084
1759820878023233300,365.3062333984375,-2.770888566970825,3.579662561416626,-9.001798629760742
1759820878025669400,365.30866943359376,-3.9290146827697754,3.7232320308685303,-8.508877754211426
1759820878028105500,365.31110546875,-3.8045880794525146,4.089334011077881,-8.154739379882812
1759820878030541600,365.31354150390627,-5.446064472198486,3.8835511207580566,-8.34138011932373
1759820878032977700,365.31597778320315,-5.087141036987305,2.723032236099243,-8.338987350463867
1759820878035413800,365.3184138183594,-3.759124279022217,2.210968017578125,-8.561519622802734
1759820878037849900,365.3208498535156,-1.5720844268798828,2.6943182945251465,-9.150154113769531
1759820878040286000,365.3232858886719,0.24167509377002716,3.634697675704956,-9.839286804199219
1759820878042722000,365.32572216796876,2.5052852630615234,3.9457645416259766,-10.614561080932617
1759820878045158100,365.328158203125,1.9836499691009521,3.311666488647461,-11.418549537658691
1759820878047594200,365.33059423828126,2.4287149906158447,2.445464849472046,-11.59561824798584
1759820878050030300,365.3330302734375,3.0077781677246094,2.0961127281188965,-11.952149391174316
1759820878052466400,365.3354665527344,2.5986053943634033,1.9764715433120728,-12.196216583251953
1759820878054902500,365.33790258789065,2.6321048736572266,2.1415762901306152,-11.85165023803711
1759820878057338600,365.3403386230469,2.8283164501190186,2.3856441974639893,-11.078768730163574
1759820878059774700,365.3427746582031,2.7565317153930664,2.6799614429473877,-10.1814603805542
1759820878062210800,365.3452109375,0.3517449200153351,2.3162522315979004,-9.4660062789917
1759820878064647000,365.34764697265626,-1.698904037475586,1.1365907192230225,-8.523234367370605
1759820878067083000,365.3500830078125,-1.5720844268798828,0.009571290574967861,-7.403393268585205
1759820878069519000,365.35251904296877,-0.45224347710609436,0.7992027401924133,-7.022934436798096
1759820878071955200,365.354955078125,-2.0506489276885986,1.9645073413848877,-7.135396957397461
1759820878074391300,365.3573913574219,-2.0793628692626953,2.6081767082214355,-6.740581512451172
1759820878076827400,365.3598273925781,-1.8448662757873535,2.641676187515259,-6.25723123550415
1759820878079263500,365.3622634277344,-4.807180881500244,2.5220351219177246,-6.460621356964111
1759820878081699600,365.3646994628906,-5.123033046722412,2.2995026111602783,-6.9822564125061035
1759820878084135700,365.3671357421875,0.17706887423992157,1.8951154947280884,-7.491927623748779
1759820878086571800,365.36957177734377,0.39481574296951294,3.4959139823913574,-8.575876235961914
1759820878089007900,365.3720078125,-2.761317253112793,4.000799655914307,-9.399007797241211
1759820878091444000,365.37444384765627,-0.08853443711996078,2.1415762901306152,-8.891729354858398
1759820878093880000,365.3768801269531,-0.3756731450557709,1.5074782371520996,-9.547362327575684
1759820878096316200,365.3793161621094,-1.4380863904953003,2.2085752487182617,-10.743773460388184
1759820878098752300,365.3817521972656,2.4191436767578125,2.179861545562744,-10.686346054077148
1759820878101188400,365.3841882324219,3.2207393646240234,2.950350284576416,-10.731809616088867
1759820878103624400,365.38662451171876,0.6675975322723389,3.538984775543213,-10.834700584411621
1759820878106060500,365.389060546875,1.155733346939087,2.6703901290893555,-9.958928108215332
1759820878108496600,365.39149658203127,3.0484559535980225,2.282752752304077,-9.31047248840332
1759820878110932700,365.3939326171875,1.038485050201416,3.16331148147583,-9.93978500366211
1759820878113368800,365.3963688964844,-0.8542376756668091,3.242274761199951,-9.832108497619629
1759820878115805000,365.3988049316406,0.4905286431312561,2.3162522315979004,-9.028120040893555
1759820878118241000,365.4012409667969,-1.8376877307891846,1.306481122970581,-8.956335067749023
1759820878120677000,365.4036770019531,-3.5126636028289795,1.1437692642211914,-8.882157325744629
1759820878123113200,365.40611328125,-3.38105845451355,2.4837498664855957,-9.166903495788574
1759820878125549300,365.40854931640627,-5.61116886138916,3.924229145050049,-9.920642852783203
1759820878127985400,365.4109853515625,-4.350151538848877,2.9216363430023193,-9.927821159362793
1759820878130421500,365.41342138671877,1.0097711086273193,2.115255117416382,-9.712467193603516
1759820878132857600,365.4158576660156,1.8424733877182007,4.73300313949585,-10.990234375
1759820878135294000,365.4182939453125,0.23688943684101105,6.704689025878906,-11.385049819946289
1759820878137730000,365.42072998046876,-1.3806586265563965,5.237888813018799,-10.147960662841797
1759820878140166100,365.42316625976565,-1.7587246894836426,2.5196423530578613,-8.551948547363281
1759820878142602200,365.4256022949219,-0.6149554252624512,1.5840486288070679,-8.396414756774902
1759820878145038300,365.42803833007815,0.22971096634864807,2.715853691101074,-9.834501266479492
1759820878147474400,365.4304743652344,0.24167509377002716,3.438486099243164,-10.1216402053833
1759820878149910500,365.43291064453126,-0.8709874153137207,1.8424733877182007,-8.111668586730957
1759820878152346400,365.4353464355469,-1.4452649354934692,-0.48813581466674805,-6.350551128387451
1759820878154782500,365.4377824707031,-3.0867412090301514,-0.17228323221206665,-7.087540626525879
1759820878157218600,365.4402185058594,-2.2444677352905273,1.3926228284835815,-8.884550094604492
1759820878159654700,365.4426545410156,0.6771687865257263,2.1894326210021973,-9.707681655883789
1759820878162090800,365.4450908203125,2.3952155113220215,2.170290231704712,-9.997213363647461
1759820878164527000,365.4475270996094,1.2538390159606934,2.2779672145843506,-10.85145092010498
1759820878166963200,365.44996313476565,-1.9716858863830566,2.4909284114837646,-11.590832710266113
1759820878169399300,365.4523994140625,-1.5481562614440918,3.2039895057678223,-11.796615600585938
1759820878171835400,365.45483544921876,2.6943182945251465,3.421736478805542,-11.47119140625
1759820878174271500,365.457271484375,3.0867412090301514,4.1036906242370605,-12.119647026062012
1759820878176707600,365.45970751953126,-1.428515076637268,5.06082010269165,-13.241880416870117
1759820878179143700,365.46214379882815,-2.847458839416504,2.770888566970825,-12.54556941986084
1759820878181579800,365.4645798339844,-1.3926228284835815,-0.09810572862625122,-11.112268447875977
1759820878184016000,365.46701586914065,-4.859822750091553,0.8111668825149536,-11.196017265319824
1759820878186452000,365.4694519042969,-5.1876397132873535,2.6249263286590576,-10.75813102722168
1759820878188888000,365.47188818359376,0.30149564146995544,2.840280532836914,-9.250652313232422
1759820878191324200,365.47432421875,2.3330020904541016,2.720639228820801,-8.884550094604492
1759820878193760300,365.47676025390626,-0.641276478767395,2.7014968395233154,-9.542576789855957
1759820878196196400,365.4791962890625,-1.5122638940811157,1.8783657550811768,-9.05444049835205
1759820878198632400,365.4816325683594,-0.009571290574967861,1.2634103298187256,-7.822137355804443
1759820878201068500,365.48406860351565,-1.2346965074539185,2.2995026111602783,-8.219346046447754
1759820878203504600,365.4865046386719,-1.306481122970581,3.4193434715270996,-9.28893756866455
1759820878205940700,365.4889406738281,-1.0887342691421509,3.328416347503662,-9.592825889587402
1759820878208376800,365.491376953125,-2.2851455211639404,3.005385160446167,-9.430113792419434
1759820878210813000,365.49381298828126,-1.9022940397262573,2.8283164501190186,-9.418149948120117
1759820878213249000,365.4962490234375,-0.45942193269729614,2.9168508052825928,-9.688538551330566
1759820878215685000,365.49868505859376,-0.550349235534668,3.1178479194641113,-9.860821723937988
1759820878218121200,365.50112133789065,-2.108076810836792,2.809173822402954,-9.722038269042969
1759820878220557300,365.5035573730469,-1.3663017749786377,1.8616160154342651,-9.030512809753418
1759820878222993400,365.50599340820315,-2.667997360229492,1.978864312171936,-9.377471923828125
1759820878225429500,365.5084294433594,-3.610769271850586,1.5170495510101318,-10.05703353881836
1759820878227865600,365.5108654785156,1.9405791759490967,0.30628129839897156,-9.592825889587402
1759820878230301700,365.5133017578125,3.9122650623321533,1.679761528968811,-9.229117393493652
1759820878232737800,365.51573779296876,3.9912281036376953,3.1657042503356934,-8.60459041595459
1759820878235174000,365.518173828125,3.4337005615234375,2.1607189178466797,-7.613961696624756
1759820878237610000,365.52060986328127,-0.4618147611618042,0.32303106784820557,-7.013363361358643
1759820878240046000,365.52304614257815,-2.256431818008423,-0.07417750358581543,-6.757331371307373
1759820878242482200,365.5254821777344,0.2105683982372284,1.0719845294952393,-7.731209754943848
1759820878244918300,365.5279182128906,-0.19621145725250244,3.0029923915863037,-9.55214786529541
1759820878247354400,365.5303542480469,-2.610569477081299,4.60139799118042,-10.212567329406738
1759820878249790500,365.53279052734376,-0.9667003750801086,4.737788677215576,-9.767501831054688
1759820878252226600,365.5352265625,0.48095735907554626,4.3310089111328125,-9.990034103393555
1759820878254662700,365.53766259765627,-2.0410776138305664,3.792623996734619,-11.217552185058594
1759820878257098800,365.5400986328125,-4.144368648529053,3.2279176712036133,-11.516654968261719
1759820878259534800,365.5425349121094,-2.885744094848633,2.4191436767578125,-10.425528526306152
1759820878261971000,365.5449709472656,-1.332802176475525,2.0985054969787598,-9.834501266479492
1759820878264407000,365.5474069824219,-3.1130621433258057,3.2231321334838867,-11.418549537658691
1759820878266843100,365.5498430175781,-4.543970108032227,3.8285162448883057,-12.588640213012695
1759820878269279200,365.552279296875,-0.07417750358581543,3.5461630821228027,-11.066804885864258
1759820878271715300,365.55471533203126,4.821537494659424,3.9218363761901855,-9.473184585571289
1759820878274151400,365.5571513671875,4.742574691772461,4.00319242477417,-9.698110580444336
1759820878276587500,365.55958740234377,0.031106693670153618,2.3712873458862305,-9.53061294555664
1759820878279023600,365.56202368164065,-2.8043880462646484,-0.1052841991186142,-7.877171993255615
1759820878281459700,365.5644597167969,-2.65842604637146,-1.4261223077774048,-7.214360237121582
1759820878283895800,365.5668957519531,-2.1918256282806396,-0.35892340540885925,-8.827122688293457
1759820878286332000,365.5693317871094,-1.8759729862213135,2.770888566970825,-10.29870891571045
1759820878288768000,365.57176806640626,0.23688943684101105,5.06799840927124,-9.78664493560791
1759820878291204000,365.5742041015625,4.106083869934082,5.223531723022461,-8.83669376373291
1759820878293640200,365.57664013671877,2.6225335597991943,4.297509670257568,-10.112068176269531
1759820878296076300,365.579076171875,-0.44745782017707825,3.4791641235351562,-11.564512252807617
1759820878298512400,365.5815124511719,-0.849452018737793,3.9864425659179688,-10.753344535827637
1759820878300948500,365.5839484863281,0.550349235534668,4.704289436340332,-9.028120040893555
1759820878303384600,365.5863845214844,0.9547362327575684,4.275974273681641,-8.0350980758667
1759820878305820700,365.5888205566406,-2.9168508052825928,3.012563705444336,-9.044869422912598
1759820878308256800,365.5912568359375,-4.730610370635986,1.5409778356552124,-9.614361763000488
1759820878310692900,365.59369287109377,-3.10109806060791,1.3782658576965332,-8.018348693847656
1759820878313129000,365.59612890625,-1.8999011516571045,2.043470621109009,-6.321837425231934
1759820878315565000,365.59856494140627,-1.4715858697891235,1.5553346872329712,-6.422336101531982
1759820878318001200,365.6010012207031,-0.7226324677467346,0.4618147611618042,-7.910671710968018
1759820878320437200,365.6034372558594,-1.0719845294952393,0.16031911969184875,-8.762516975402832
1759820878322873300,365.6058732910156,-0.3852444589138031,0.607776939868927,-8.250452041625977
1759820878325309400,365.6083093261719,0.7848458290100098,1.332802176475525,-8.839086532592773
1759820878327745500,365.61074560546876,-0.9547362327575684,2.3186452388763428,-11.294122695922852
1759820878330181600,365.613181640625,-0.42831525206565857,2.723032236099243,-13.320843696594238
1759820878332617700,365.61561767578127,1.919043779373169,3.799802303314209,-13.72523021697998
1759820878335053800,365.6180537109375,3.0173492431640625,5.218746185302734,-13.794622421264648
1759820878337490000,365.6204899902344,3.335594654083252,5.931807518005371,-13.799407958984375
1759820878339926000,365.6229260253906,2.5986053943634033,5.371886730194092,-13.373485565185547
1759820878342362000,365.6253620605469,0.3326023519039154,4.297509670257568,-12.440284729003906
1759820878344798200,365.6277980957031,-1.9860427379608154,3.541377544403076,-11.155339241027832
1759820878347234300,365.630234375,-3.957728624343872,3.046063184738159,-9.990034103393555
1759820878349670400,365.63267041015627,-4.701896667480469,2.0889341831207275,-8.965906143188477
1759820878352106500,365.6351064453125,-4.235296249389648,1.1150553226470947,-8.391629219055176
1759820878354542600,365.63754248046877,-5.252245903015137,1.674975872039795,-8.24566650390625
1759820878356978700,365.6399787597656,-3.88594388961792,1.667797327041626,-7.094718933105469
1759820878359414800,365.6424147949219,-1.0432707071304321,2.0865414142608643,-6.314659118652344
1759820878361851000,365.6448508300781,-2.0554347038269043,2.007578134536743,-6.946363925933838
1759820878364287000,365.6472868652344,-0.5096712112426758,0.7513462901115417,-7.558926582336426
1759820878366723000,365.64972314453127,1.674975872039795,0.7130611538887024,-8.193024635314941
1759820878369159200,365.6521591796875,-0.41156548261642456,1.887937068939209,-9.001798629760742
1759820878371595300,365.65459521484377,-0.12681959569454193,1.698904037475586,-8.671588897705078
1759820878374031400,365.65703125,2.2636101245880127,1.94297194480896,-8.49452018737793
1759820878376467500,365.6594675292969,0.6963114142417908,3.4265220165252686,-9.554540634155273
1759820878378903600,365.6619035644531,-1.832902193069458,3.8021950721740723,-10.171889305114746
1759820878381339600,365.6643395996094,-0.22971096634864807,2.368894338607788,-9.623932838439941
1759820878383775700,365.6667756347656,-0.6915257573127747,0.7393822073936462,-9.595218658447266
1759820878386211800,365.6692119140625,-3.177668571472168,1.093519926071167,-9.870393753051758
1759820878388648000,365.67164794921877,-4.680361270904541,1.6917256116867065,-9.45882797241211
1759820878391084000,365.674083984375,-3.996013879776001,1.1341979503631592,-8.671588897705078
1759820878393520000,365.67652001953127,-3.3954153060913086,0.5623133182525635,-8.886942863464355
1759820878395956200,365.6789562988281,-4.7473602294921875,1.1318050622940063,-10.231709480285645
1759820878398392300,365.6813923339844,-4.139583110809326,1.0863415002822876,-10.437492370605469
1759820878400828400,365.6838283691406,0.8638089895248413,1.3423734903335571,-9.578469276428223
1759820878403264500,365.6862644042969,4.381258487701416,2.4287149906158447,-9.851250648498535
1759820878405700600,365.68870068359377,4.66361141204834,3.5509488582611084,-11.320444107055664
1759820878408136700,365.69113671875,0.12442677468061447,2.9862427711486816,-11.964113235473633
1759820878410572800,365.69357275390627,-1.7180466651916504,1.0289137363433838,-10.341779708862305
1759820878413009000,365.6960087890625,-1.1102696657180786,-0.47617170214653015,-8.798408508300781
1759820878415445000,365.6984450683594,-1.7012969255447388,0.17228323221206665,-8.970691680908203
1759820878417881000,365.7008811035156,-1.3615161180496216,2.0961127281188965,-10.073782920837402
1759820878420317200,365.7033171386719,0.6915257573127747,2.0961127281188965,-9.805787086486816
1759820878422753300,365.7057531738281,3.9457645416259766,1.2442678213119507,-8.647661209106445
1759820878425189400,365.708189453125,-2.6799614429473877,0.5910272002220154,-8.568697929382324
1759820878427625500,365.71062548828127,-6.348158359527588,-0.3852444589138031,-8.257631301879883
1759820878430061600,365.7130615234375,-1.7850457429885864,-1.2251251935958862,-7.542177200317383
1759820878432497700,365.71549755859377,2.3952155113220215,0.9403793215751648,-8.030312538146973
1759820878434933800,365.7179338378906,2.1104695796966553,3.656233072280884,-9.111868858337402
1759820878437369900,365.7203698730469,1.3304094076156616,4.067798614501953,-8.95394229888916
1759820878439806000,365.7228059082031,0.07178468257188797,2.723032236099243,-8.592626571655273
1759820878442242000,365.7252419433594,-1.6462619304656982,1.5122638940811157,-9.150154113769531
1759820878444678100,365.72767822265627,-4.773681163787842,1.2873386144638062,-10.097711563110352
1759820878447114200,365.7301142578125,-5.056034088134766,1.6151553392410278,-10.28195858001709
1759820878449550300,365.73255029296877,-1.954936146736145,2.2205393314361572,-10.255638122558594
1759820878451986400,365.734986328125,1.093519926071167,3.342773199081421,-10.74855899810791
1759820878454422500,365.7374226074219,-0.5264210104942322,4.230510234832764,-11.303693771362305
1759820878456858600,365.7398586425781,-4.175475597381592,2.2612173557281494,-10.794022560119629
1759820878459294700,365.7422946777344,-3.3068809509277344,-1.2035897970199585,-9.504291534423828
1759820878461730800,365.7447307128906,-3.3571300506591797,-1.5792629718780518,-9.915857315063477
1759820878464167000,365.7471669921875,-2.2923240661621094,1.1724830865859985,-11.01416301727295
1759820878466603000,365.74960302734377,1.5912270545959473,3.4025938510894775,-11.10748291015625
1759820878469039000,365.7520390625,2.794816732406616,4.046263217926025,-10.753344535827637
1759820878471475200,365.75447509765627,3.500699520111084,2.6081767082214355,-9.958928108215332
1759820878473911300,365.7569113769531,3.7160534858703613,2.146361827850342,-9.480362892150879
1759820878476347400,365.7593474121094,0.28953152894973755,3.359523057937622,-9.05444049835205
1759820878478783500,365.7617834472656,1.825723648071289,4.6995038986206055,-8.061419486999512
1759820878481219600,365.7642194824219,3.3547372817993164,4.867001056671143,-7.5708909034729
1759820878483655700,365.76665576171877,-3.656233072280884,4.855037212371826,-8.475378036499023
1759820878486091800,365.769091796875,-9.382257461547852,3.5605201721191406,-8.489734649658203
1759820878488528100,365.7715280761719,-6.589833736419678,1.368694543838501,-7.362715244293213
1759820878490964200,365.7739641113281,-3.7495529651641846,1.2897313833236694,-7.410571575164795
1759820878493400300,365.776400390625,-5.278566837310791,3.3882367610931396,-9.044869422912598
1759820878495836200,365.7788361816406,-5.86002254486084,3.620340585708618,-9.841679573059082
1759820878498272300,365.7812722167969,-3.4552359580993652,1.5984054803848267,-9.245866775512695
1759820878500708400,365.7837082519531,-1.2083754539489746,0.33020952343940735,-8.970691680908203
1759820878503144400,365.78614453125,0.16031911969184875,1.2681959867477417,-9.688538551330566
1759820878505580500,365.78858056640627,3.3164522647857666,3.13220477104187,-10.387243270874023
1759820878508016600,365.7910166015625,7.436892986297607,4.0079779624938965,-10.710273742675781
1759820878510452700,365.79345263671877,6.530013084411621,2.6297121047973633,-10.650453567504883
1759820878512888800,365.7958889160156,2.6392834186553955,0.5862415432929993,-9.705288887023926
1759820878515325000,365.7983249511719,2.1200408935546875,-0.7369893789291382,-8.123632431030273
1759820878517761000,365.8007609863281,4.029513359069824,-0.7226324677467346,-7.046862602233887
1759820878520197000,365.8031970214844,2.1846470832824707,1.6534404754638672,-7.688138961791992
1759820878522633200,365.80563330078127,-4.3549370765686035,2.9288148880004883,-8.839086532592773
1759820878525069300,365.8080693359375,-5.13739013671875,1.1988041400909424,-8.518448829650879
1759820878527505700,365.8105056152344,-2.8809585571289062,0.7704889178276062,-8.461020469665527
1759820878529941800,365.8129416503906,-2.847458839416504,3.809373617172241,-10.00439167022705
1759820878532377900,365.8153779296875,-1.9573289155960083,6.996613502502441,-11.736795425415039
1759820878534814000,365.81781396484377,-1.074377417564392,7.037291526794434,-12.17946720123291
1759820878537250000,365.82025,-0.48813581466674805,4.431507587432861,-11.971291542053223
1759820878539686100,365.82268603515627,-3.383451223373413,2.7278177738189697,-12.725030899047852
1759820878542122200,365.8251223144531,-6.477370738983154,3.0556344985961914,-13.785051345825195
1759820878544558300,365.8275583496094,-2.8666014671325684,3.345165967941284,-13.131811141967773
1759820878546994400,365.8299943847656,2.7493531703948975,4.429114818572998,-12.251252174377441
1759820878549430500,365.8324304199219,2.9240293502807617,5.876772403717041,-12.77767276763916
1759820878551866400,365.8348664550781,1.1509476900100708,5.4795637130737305,-12.461820602416992
1759820878554302500,365.8373024902344,4.323830604553223,3.311666488647461,-9.915857315063477
1759820878556738600,365.8397385253906,6.434299945831299,1.7491533756256104,-7.546962738037109
1759820878559175000,365.8421748046875,1.7252250909805298,2.1894326210021973,-7.197610378265381
1759820878561611000,365.8446110839844,-1.552941918373108,3.8045880794525146,-6.8865437507629395
1759820878564047000,365.8470471191406,-1.0791629552841187,4.132404804229736,-5.766702651977539
1759820878566483200,365.8494831542969,0.851844847202301,3.25663161277771,-4.697110652923584
1759820878568919300,365.8519191894531,-0.8207381963729858,3.6945180892944336,-4.9052863121032715
1759820878571355400,365.85435546875,-3.5341989994049072,4.840680122375488,-5.584847927093506
1759820878573791500,365.85679150390627,-0.4977070987224579,4.9052863121032715,-5.412564754486084
1759820878576227600,365.8592275390625,-0.8997012972831726,5.087141036987305,-6.096911907196045
1759820878578663700,365.86166357421877,-5.730810165405273,5.249852657318115,-7.8628153800964355
1759820878581099800,365.8640998535156,-7.101897716522217,4.776073932647705,-9.190832138061523
1759820878583535900,365.8665358886719,-3.9314076900482178,4.261617183685303,-9.607182502746582
1759820878585972000,365.8689719238281,-0.607776939868927,4.9363932609558105,-10.49970531463623
1759820878588408000,365.8714079589844,-0.7178468108177185,5.742774486541748,-12.06221866607666
1759820878590844200,365.87384423828127,-0.035892341285943985,4.192225456237793,-12.150753021240234
1759820878593280300,365.8762802734375,0.5886343717575073,1.5625132322311401,-11.20798110961914
1759820878595716400,365.87871630859377,0.6604190468788147,-0.44027936458587646,-10.705488204956055
1759820878598152400,365.88115234375,0.6460621356964111,-0.7489534616470337,-11.267802238464355
1759820878600588500,365.8835886230469,3.6777684688568115,0.01196411345154047,-11.897113800048828
1759820878603024600,365.8860246582031,8.078168869018555,0.7130611538887024,-11.600403785705566
1759820878605460700,365.8884606933594,3.902693748474121,1.3926228284835815,-11.538190841674805
1759820878607896800,365.8908967285156,-0.1866401731967926,-0.12203395366668701,-11.076375961303711
1759820878610333000,365.8933330078125,3.2829527854919434,-1.4691931009292603,-10.01874828338623
1759820878612769000,365.89576904296877,3.4719855785369873,0.4019941985607147,-10.380064964294434
1759820878615205000,365.898205078125,1.1892328262329102,3.5198421478271484,-11.274980545043945
1759820878617641200,365.90064111328127,0.44745782017707825,3.82373046875,-10.882556915283203
1759820878620077300,365.9030773925781,0.1052841991186142,2.014756679534912,-9.915857315063477
1759820878622513400,365.9055134277344,-4.019941806793213,1.9286150932312012,-10.13599681854248
1759820878624949500,365.9079494628906,-6.080162525177002,3.029313564300537,-10.334601402282715
1759820878627385600,365.9103854980469,-2.9766714572906494,3.8524444103240967,-9.631111145019531
1759820878629821700,365.91282177734377,-1.828116536140442,4.9986066818237305,-9.53779125213623
1759820878632257800,365.9152578125,-2.816352367401123,5.166104316711426,-9.329615592956543
1759820878634694000,365.91769384765627,-2.9479575157165527,3.713660717010498,-8.475378036499023
1759820878637130000,365.9201298828125,-2.8905298709869385,1.8400806188583374,-7.7455668449401855
1759820878639566000,365.9225661621094,-2.6249263286590576,1.0815558433532715,-7.558926582336426
1759820878642002200,365.9250021972656,-0.6891329288482666,1.495514154434204,-7.4847493171691895
1759820878644438300,365.9274382324219,2.3712873458862305,1.6223337650299072,-6.869793891906738
1759820878646874400,365.9298742675781,4.168296813964844,2.0721843242645264,-6.532405853271484
1759820878649310500,365.932310546875,0.5814558863639832,1.4859428405761719,-7.326822757720947
1759820878651746600,365.93474658203127,-0.3732803463935852,-0.7704889178276062,-7.152146816253662
1759820878654182700,365.9371826171875,1.332802176475525,-1.5696916580200195,-7.1234331130981445
1759820878656618800,365.93961865234377,2.210968017578125,-0.13878370821475983,-8.267202377319336
1759820878659054800,365.9420549316406,3.263810157775879,1.5361921787261963,-9.415757179260254
1759820878661491000,365.9444909667969,1.9716858863830566,1.435693621635437,-9.863214492797852
1759820878663927000,365.9469270019531,-0.2991028428077698,0.7896314859390259,-10.107282638549805
1759820878666363100,365.9493630371094,-2.912065267562866,1.129412293434143,-11.023734092712402
1759820878668799200,365.95179931640627,-2.478964328765869,2.1296122074127197,-11.789437294006348
1759820878671235300,365.9542353515625,-0.46899324655532837,3.5676984786987305,-12.500105857849121
1759820878673671400,365.95667138671877,1.007378339767456,5.151747226715088,-12.768101692199707
1759820878676107500,365.959107421875,3.720839262008667,6.183053493499756,-12.43549919128418
1759820878678543600,365.9615437011719,2.612962245941162,6.714260101318359,-12.239287376403809
1759820878680979700,365.9639797363281,-3.2542388439178467,7.063612461090088,-12.468998908996582
1759820878683415800,365.9664157714844,-6.123233318328857,4.039084434509277,-10.990234375
1759820878685852000,365.9688518066406,-1.703689694404602,0.9403793215751648,-8.568697929382324
1759820878688288000,365.9712880859375,-0.2512463629245758,2.7014968395233154,-9.399007797241211
1759820878690724000,365.97372412109377,-2.8115665912628174,5.661418437957764,-11.038090705871582
1759820878693160200,365.97616015625,-2.9623143672943115,5.0943193435668945,-9.985248565673828
1759820878695596300,365.97859619140627,-2.5914268493652344,2.2612173557281494,-8.726624488830566
1759820878698032400,365.9810324707031,-3.091526746749878,1.3806586265563965,-9.300901412963867
1759820878700468500,365.9834685058594,-1.5385849475860596,2.667997360229492,-10.669595718383789
1759820878702904600,365.9859045410156,2.7278177738189697,3.4480574131011963,-11.650653839111328
1759820878705340700,365.9883405761719,5.185246467590332,2.115255117416382,-11.784651756286621
1759820878707776800,365.99077685546877,3.06999135017395,0.6556333899497986,-11.82293701171875
1759820878710212900,365.993212890625,-0.8925228714942932,-0.5910272002220154,-11.399407386779785
1759820878712649000,365.99564892578127,0.038285162299871445,-1.00259268283844,-10.061819076538086
1759820878715085000,365.9980849609375,3.8045880794525146,0.21296121180057526,-9.585647583007812
1759820878717521200,366.0005212402344,4.041477680206299,1.0001999139785767,-10.322636604309082
1759820878719957200,366.0029572753906,1.3926228284835815,0.3158525824546814,-10.50927734375
1759820878722393300,366.0053933105469,-1.674975872039795,-1.1126625537872314,-9.193224906921387
1759820878724829400,366.0078293457031,-1.5672988891601562,-2.1990039348602295,-7.350750923156738
1759820878727265500,366.010265625,0.8685946464538574,-1.6869399547576904,-6.891329288482666
1759820878729701600,366.01270166015627,0.8374879360198975,-0.11485548317432404,-7.496713161468506
1759820878732137700,366.0151376953125,3.1130621433258057,1.8544375896453857,-7.2430739402771
1759820878734573800,366.01757373046877,0.7920243144035339,3.0939197540283203,-6.771687984466553
1759820878737010000,366.0200100097656,-3.4911282062530518,2.550748825073242,-6.214160442352295
1759820878739446000,366.0224460449219,-2.8283164501190186,1.4428720474243164,-5.886343479156494
1759820878741882000,366.0248820800781,-3.9864425659179688,1.7563318014144897,-6.69990348815918
1759820878744318200,366.0273181152344,-3.373879909515381,3.177668571472168,-7.688138961791992
1759820878746754300,366.02975439453127,-2.2444677352905273,3.5533416271209717,-8.602197647094727
1759820878749190400,366.0321904296875,-2.7661030292510986,2.172683000564575,-9.28893756866455
1759820878751626500,366.03462646484377,-4.223331928253174,0.8303094506263733,-9.915857315063477
1759820878754062600,366.0370625,-2.6703901290893555,1.8352949619293213,-10.478170394897461
1759820878756498700,366.0394987792969,0.9690931439399719,3.9625144004821777,-11.105090141296387
1759820878758934800,366.0419348144531,2.6488547325134277,4.922036170959473,-11.724830627441406
1759820878761371000,366.0443708496094,0.20578274130821228,4.039084434509277,-12.332608222961426
1759820878763807000,366.0468068847656,-2.8929226398468018,2.8929226398468018,-12.418749809265137
1759820878766243000,366.0492431640625,-0.15314064919948578,2.0506489276885986,-11.184053421020508
1759820878768679200,366.05167919921877,3.586841106414795,2.830709218978882,-10.645668029785156
1759820878771115300,366.054115234375,3.081955671310425,3.517449378967285,-11.657832145690918
1759820878773551400,366.05655126953127,1.6295121908187866,2.6009981632232666,-12.059825897216797
1759820878775987500,366.0589875488281,-2.0721843242645264,1.129412293434143,-11.219944953918457
1759820878778423600,366.0614235839844,-3.3236305713653564,-0.04546362906694412,-9.846465110778809
1759820878780859600,366.0638596191406,-1.892722725868225,0.1746760457754135,-9.231510162353516
1759820878783295700,366.0662956542969,-2.124826431274414,2.3018953800201416,-10.006784439086914
1759820878785731800,366.06873193359377,0.19381862878799438,3.579662561416626,-10.636096954345703
1759820878788168000,366.07116796875,2.218146562576294,3.0556344985961914,-10.542776107788086
1759820878790604000,366.07360400390627,-0.1818545162677765,1.9070796966552734,-9.757930755615234
1759820878793040100,366.0760400390625,-0.6364908218383789,2.124826431274414,-8.504091262817383
1759820878795476200,366.0784763183594,2.4765713214874268,3.4959139823913574,-7.518248558044434
1759820878797912300,366.0809123535156,2.854637384414673,4.874179840087891,-7.671389579772949
1759820878800348400,366.0833483886719,2.0578274726867676,4.766502857208252,-7.848458290100098
1759820878802784500,366.0857844238281,-0.9978070259094238,2.68953275680542,-7.2813591957092285
1759820878805220600,366.088220703125,-3.7543387413024902,0.6460621356964111,-6.063412666320801
1759820878807656700,366.09065673828127,-4.412364959716797,1.0863415002822876,-5.338387489318848
1759820878810092800,366.0930927734375,-4.735395908355713,2.5124638080596924,-5.517848968505859
1759820878812529000,366.09552880859377,-2.4358935356140137,3.2470602989196777,-5.814558982849121
1759820878814965000,366.0979650878906,-4.000799655914307,3.562912940979004,-6.9822564125061035
1759820878817401000,366.1004011230469,-6.1950178146362305,2.5914268493652344,-8.25523853302002
1759820878819837200,366.1028371582031,-2.172683000564575,0.8709874153137207,-9.052047729492188
1759820878822273300,366.1052731933594,1.6295121908187866,1.246660590171814,-10.420742988586426
1759820878824709400,366.10770947265627,2.043470621109009,3.625126361846924,-11.91625690460205
1759820878827145500,366.1101455078125,2.4430718421936035,5.000999450683594,-12.533604621887207
1759820878829581600,366.11258154296877,1.7371892929077148,3.634697675704956,-12.174681663513184
1759820878832017700,366.115017578125,0.4043870270252228,2.2396819591522217,-11.846864700317383
1759820878834453800,366.1174538574219,2.5459632873535156,1.5744773149490356,-11.554940223693848
1759820878836889900,366.1198898925781,2.4095723628997803,1.6462619304656982,-12.064611434936523
1759820878839326000,366.1223259277344,-1.210768222808838,1.820937991142273,-11.93061351776123
1759820878841762000,366.1247619628906,-1.7467604875564575,0.7130611538887024,-9.848857879638672
1759820878844198100,366.1271982421875,0.11006984114646912,-0.39960137009620667,-7.846065521240234
1759820878846634200,366.12963427734377,-0.0933200865983963,0.1579262912273407,-7.802994728088379
1759820878849070300,366.1320703125,-0.9690931439399719,1.794616937637329,-8.338987350463867
1759820878851506400,366.13450634765627,-0.15553347766399384,2.2396819591522217,-8.044670104980469
1759820878853942500,366.1369426269531,-1.069591760635376,1.674975872039795,-7.295716285705566
1759820878856378600,366.1393786621094,-2.2372891902923584,1.6558332443237305,-7.1234331130981445
1759820878858814700,366.1418146972656,-2.706282377243042,2.816352367401123,-7.824530124664307
1759820878861250800,366.1442507324219,-1.5864413976669312,4.314259052276611,-8.755337715148926
1759820878863687000,366.14668701171877,-2.053041934967041,4.95074987411499,-9.650253295898438
1759820878866123000,366.149123046875,-1.4213366508483887,3.9361932277679443,-9.990034103393555
1759820878868559000,366.15155908203127,-0.26560330390930176,2.65842604637146,-10.269994735717773
1759820878870995200,366.1539951171875,-4.012763500213623,3.1896326541900635,-11.255837440490723
1759820878873431300,366.1564313964844,-4.902893543243408,2.5148565769195557,-11.143375396728516
1759820878875867400,366.1588674316406,-2.287538528442383,0.8709874153137207,-9.975677490234375
1759820878878303500,366.1613034667969,-1.9836499691009521,1.4476577043533325,-10.183853149414062
1759820878880739600,366.1637395019531,-0.7058826684951782,2.3401806354522705,-11.306086540222168
1759820878883175700,366.16617578125,0.35892340540885925,1.9980069398880005,-12.212966918945312
1759820878885611800,366.16861181640627,-0.7752745151519775,0.6508477330207825,-12.045469284057617
1759820878888047900,366.1710478515625,-0.349352091550827,0.27756741642951965,-10.901700019836426
1759820878890484000,366.17348388671877,3.814159393310547,1.2921242713928223,-10.02592658996582
1759820878892920000,366.1759201660156,6.041877269744873,3.531806230545044,-10.363314628601074
1759820878895356200,366.1783562011719,4.170690059661865,4.701896667480469,-10.803594589233398
1759820878897792300,366.1807922363281,3.0723843574523926,4.012763500213623,-9.501898765563965
1759820878900228400,366.1832282714844,1.3232308626174927,3.483949661254883,-7.77188777923584
1759820878902664400,366.18566455078127,-2.478964328765869,3.9361932277679443,-7.1473612785339355
1759820878905100500,366.1881005859375,-4.5583271980285645,4.096512317657471,-6.704689025878906
1759820878907536600,366.19053662109377,-4.503292083740234,3.82373046875,-6.348158359527588
1759820878909972700,366.19297265625,-5.429314613342285,3.6538400650024414,-6.281159400939941
1759820878912408800,366.1954089355469,-6.068198204040527,2.8283164501190186,-5.946164131164551
1759820878914845000,366.1978449707031,-5.78345251083374,1.4093725681304932,-5.931807518005371
1759820878917281000,366.2002810058594,-7.307680130004883,0.349352091550827,-6.465406894683838
1759820878919717000,366.2027170410156,-6.482156753540039,0.23449662327766418,-7.013363361358643
1759820878922153200,366.2051533203125,-1.9405791759490967,0.009571290574967861,-7.654639720916748
1759820878924589300,366.20758935546877,0.8279166221618652,1.3782658576965332,-9.66939640045166
1759820878927025400,366.210025390625,1.4715858697891235,2.555534601211548,-12.100503921508789
1759820878929461500,366.21246142578127,3.830909013748169,2.6727828979492188,-12.9954195022583
1759820878931897600,366.2148977050781,5.575276851654053,3.012563705444336,-13.062418937683105
1759820878934333700,366.2173337402344,4.828716278076172,3.2925238609313965,-13.299307823181152
1759820878936769800,366.2197697753906,3.5030922889709473,3.074777126312256,-13.648660659790039
1759820878939206000,366.2222058105469,2.170290231704712,2.390429735183716,-13.270594596862793
1759820878941642000,366.22464208984377,1.7635103464126587,2.3306093215942383,-12.411571502685547
1759820878944078000,366.227078125,1.062413215637207,3.0939197540283203,-12.440284729003906
1759820878946514200,366.22951416015627,-3.3164522647857666,3.34995174407959,-13.270594596862793
1759820878948950300,366.2319501953125,-6.484549522399902,3.263810157775879,-12.5742826461792
1759820878951386400,366.2343864746094,-4.622933387756348,2.6225335597991943,-10.50209903717041
1759820878953822500,366.2368225097656,-1.5409778356552124,2.6799614429473877,-9.229117393493652
1759820878956258600,366.2392585449219,-0.9643075466156006,4.005585193634033,-9.791430473327637
1759820878958694700,366.2416945800781,-2.9312076568603516,4.512863636016846,-10.100104331970215
1759820878961130800,366.244130859375,-2.280359983444214,2.857030153274536,-8.34855842590332
1759820878963566800,366.24656689453127,0.2560320198535919,1.8233308792114258,-7.135396957397461
1759820878966003000,366.2490029296875,-3.2231321334838867,2.792423963546753,-8.666803359985352
1759820878968439000,366.25143896484377,-3.572484254837036,3.2997024059295654,-9.511469841003418
1759820878970875100,366.2538752441406,0.3158525824546814,3.972085475921631,-8.537590980529785
1759820878973311200,366.2563112792969,3.649054527282715,4.505684852600098,-7.544569969177246
1759820878975747300,366.2587473144531,4.9531426429748535,4.005585193634033,-7.618747234344482
1759820878978183400,366.2611833496094,-0.9355936646461487,3.005385160446167,-8.056633949279785
1759820878980619500,366.26361962890627,-3.9457645416259766,2.0410776138305664,-7.056434154510498
1759820878983055600,366.2660556640625,0.21774685382843018,1.3208380937576294,-5.886343479156494
1759820878985491700,366.26849169921877,1.4404792785644531,1.6103696823120117,-8.011170387268066
1759820878987927800,366.270927734375,-3.5365917682647705,3.290131092071533,-11.413763999938965
1759820878990364000,366.2733640136719,-6.135197162628174,4.039084434509277,-11.521441459655762
1759820878992800000,366.2758000488281,-1.4739787578582764,2.713460922241211,-9.248259544372559
1759820878995236000,366.2782360839844,1.9692929983139038,2.1272194385528564,-9.243474006652832
1759820878997672200,366.2806721191406,0.30149564146995544,3.950550079345703,-12.31825065612793
1759820879000108300,366.2831083984375,0.8327022790908813,4.981856822967529,-13.919049263000488
1759820879002544400,366.28554443359377,3.658625841140747,2.8211379051208496,-11.980862617492676
1759820879004980500,366.28798046875,1.7994025945663452,0.39960137009620667,-10.77966594696045
1759820879007416600,366.2904165039063,-2.744567632675171,0.1746760457754135,-12.306286811828613
1759820879009852700,366.2928527832031,-2.667997360229492,1.3591232299804688,-13.34716510772705
1759820879012288800,366.2952888183594,0.9547362327575684,3.601198196411133,-11.715259552001953
1759820879014724900,366.2977248535156,2.816352367401123,5.0943193435668945,-9.580862045288086
1759820879017161000,366.3001608886719,3.713660717010498,5.190032482147217,-9.006584167480469
1759820879019597000,366.30259716796877,2.4574289321899414,3.6442689895629883,-9.265008926391602
1759820879022033200,366.305033203125,-0.973878800868988,2.3545374870300293,-8.37009334564209
1759820879024469200,366.30746923828127,-2.761317253112793,2.1511476039886475,-6.726224422454834
1759820879026905300,366.3099052734375,-5.257031440734863,2.3569302558898926,-6.56829833984375
1759820879029341400,366.3123415527344,-7.0061845779418945,2.720639228820801,-8.059026718139648
1759820879031777500,366.3147775878906,-6.8243303298950195,3.5054850578308105,-9.4660062789917
1759820879034213600,366.3172136230469,-4.429114818572998,4.503292083740234,-9.399007797241211
1759820879036649700,366.3196496582031,-2.557927370071411,4.816751956939697,-9.659825325012207
1759820879039085800,366.3220859375,-0.6484549641609192,3.1345977783203125,-11.164910316467285
1759820879041522000,366.32452197265627,-0.12681959569454193,2.155933141708374,-12.88056468963623
1759820879043958000,366.3269580078125,-2.6943182945251465,2.737389087677002,-13.325629234313965
1759820879046394000,366.3293940429688,1.057627558708191,2.1822543144226074,-11.535798072814941
1759820879048830200,366.3318303222656,5.656632900238037,1.4500504732131958,-10.339386940002441
1759820879051266300,366.3342663574219,3.6610186100006104,1.710868239402771,-12.236894607543945
1759820879053702400,366.3367023925781,1.3591232299804688,0.8111668825149536,-13.533804893493652
1759820879056138500,366.3391384277344,3.5533416271209717,0.28953152894973755,-11.24626636505127
1759820879058574600,366.34157470703127,4.869394302368164,1.6630117893218994,-8.597412109375
1759820879061010700,366.3440107421875,5.575276851654053,2.857030153274536,-6.738188743591309
1759820879063447000,366.3464470214844,4.54636287689209,2.447857618331909,-6.345765590667725
1759820879065883000,366.3488828125,0.35413774847984314,0.9116654396057129,-6.412764549255371
1759820879068319000,366.3513190917969,-3.9529430866241455,0.7585247755050659,-5.225924491882324
1759820879070755000,366.3537551269531,-5.618347644805908,2.344966173171997,-3.5676984786987305
1759820879073191200,366.3561911621094,-5.2977094650268555,3.665804386138916,-3.3379876613616943
1759820879075627300,366.3586271972656,-5.065605640411377,3.792623996734619,-5.335994720458984
1759820879078063400,366.3610634765625,-6.522834300994873,3.7399818897247314,-7.587640762329102
1759820879080499500,366.36349951171877,-6.620940208435059,4.6061835289001465,-8.398807525634766
1759820879082935600,366.365935546875,-4.867001056671143,4.620540618896484,-8.585447311401367
1759820879085371600,366.3683715820313,-3.31884503364563,3.5533416271209717,-9.588040351867676
1759820879087807700,366.3708078613281,-4.120440483093262,2.909672260284424,-11.636296272277832
1759820879090243800,366.3732438964844,-4.12761926651001,2.7349963188171387,-13.306487083435059
1759820879092680000,366.3756799316406,-1.674975872039795,2.3162522315979004,-13.550554275512695
1759820879095116000,366.3781159667969,-1.5409778356552124,2.0315065383911133,-13.51705551147461
1759820879097552100,366.38055224609377,0.05742774158716202,1.2011969089508057,-12.851850509643555
1759820879099988200,366.38298828125,3.3379876613616943,0.3924229145050049,-12.045469284057617
1759820879102424300,366.3854243164063,4.237689018249512,-0.6149554252624512,-12.835101127624512
1759820879104860400,366.3878603515625,4.350151538848877,-1.038485050201416,-14.648859977722168
1759820879107296800,366.390296875,3.9074792861938477,-0.5790630578994751,-13.63191032409668
1759820879109732900,366.39273291015627,3.1585259437561035,0.6915257573127747,-10.6624174118042
1759820879112169000,366.3951689453125,1.887937068939209,1.0097711086273193,-8.563912391662598
1759820879114605000,366.39760498046877,2.1128623485565186,1.332802176475525,-7.88913631439209
1759820879117041200,366.4000412597656,-0.016749758273363113,1.5696916580200195,-8.542376518249512
1759820879119477200,366.4024772949219,-2.562713146209717,2.108076810836792,-8.21695327758789
1759820879121913000,366.4049130859375,-3.744767427444458,1.887937068939209,-7.015756130218506
1759820879124349200,366.4073491210938,-2.2923240661621094,1.4931213855743408,-6.307480335235596
1759820879126785300,366.4097854003906,-5.146961688995361,1.9980069398880005,-7.286144733428955
1759820879129221400,366.4122214355469,-8.274380683898926,1.820937991142273,-8.063812255859375
1759820879131657500,366.4146574707031,-8.133204460144043,0.24646073579788208,-7.733603000640869
1759820879134093600,366.4170935058594,-8.48734188079834,-0.0933200865983963,-7.738388538360596
1759820879136529700,366.41952978515627,-6.616154670715332,0.8327022790908813,-8.49452018737793
1759820879138965800,366.4219658203125,-1.1509476900100708,2.170290231704712,-9.504291534423828
1759820879141401900,366.4244018554688,4.548755645751953,3.6155550479888916,-11.164910316467285
1759820879143838000,366.426837890625,5.072783946990967,3.524627685546875,-12.662817001342773
1759820879146274000,366.4292741699219,4.1659040451049805,1.4739787578582764,-12.720245361328125
1759820879148710100,366.4317102050781,1.5074782371520996,-0.8757730722427368,-11.777473449707031
1759820879151146200,366.4341462402344,-2.3186452388763428,-1.4500504732131958,-11.097911834716797
1759820879153582600,366.43658251953127,-2.00518536567688,-1.428515076637268,-10.207781791687012
1759820879156018700,366.4390187988281,3.7782669067382812,0.0023928226437419653,-9.535398483276367
1759820879158454800,366.4414548339844,4.247260093688965,2.038684844970703,-10.947163581848145
1759820879160891000,366.4438908691406,1.7563318014144897,2.500499725341797,-11.313265800476074
1759820879163327000,366.4463269042969,0.3278166949748993,1.031306505203247,-9.399007797241211
1759820879165763000,366.44876318359377,-1.4644074440002441,0.2919243574142456,-7.726424217224121
1759820879168199200,366.45119921875,-2.8905298709869385,0.7824530005455017,-7.343572616577148
1759820879170635300,366.45363525390627,-1.5984054803848267,2.2755744457244873,-7.573283672332764
1759820879173071400,366.4560712890625,-0.6843472719192505,3.6538400650024414,-7.939385414123535
1759820879175507500,366.4585075683594,-2.964707374572754,4.01037073135376,-7.752745151519775
1759820879177943300,366.460943359375,-4.304687976837158,2.7493531703948975,-6.8243303298950195
1759820879180379400,366.4633793945313,-5.706881999969482,1.856830358505249,-6.783652305603027
1759820879182815500,366.4658154296875,-5.86002254486084,1.8472590446472168,-7.432106971740723
1759820879185251600,366.4682514648438,-2.6632115840911865,2.8211379051208496,-8.135597229003906
1759820879187687700,366.4706877441406,-0.1746760457754135,4.395615100860596,-8.896514892578125
1759820879190123800,366.4731237792969,-0.397208571434021,4.47697114944458,-9.42772102355957
1759820879192559900,366.4755598144531,-0.1579262912273407,2.447857618331909,-9.755537986755371
1759820879194996200,366.4779963378906,-0.4378865361213684,0.7489534616470337,-10.322636604309082
1759820879197432300,366.4804323730469,-1.8711873292922974,0.6652047038078308,-10.782058715820312
1759820879199868400,366.4828684082031,-0.8614161610603333,2.014756679534912,-10.97587776184082
1759820879202304500,366.4853044433594,2.7493531703948975,2.526820659637451,-11.11466121673584
1759820879204740600,366.48774072265627,4.831109046936035,2.2229323387145996,-11.782258987426758
1759820879207176700,366.4901767578125,1.7324036359786987,1.8951154947280884,-12.459427833557129
1759820879209612800,366.49261279296877,-0.3206382393836975,1.2993026971817017,-11.734402656555176
1759820879212049000,366.495048828125,2.2707886695861816,1.215553879737854,-10.195816993713379
1759820879214485000,366.4974851074219,3.335594654083252,2.1535403728485107,-9.9469633102417
1759820879216921000,366.4999211425781,2.833101987838745,3.431307554244995,-10.53799057006836
1759820879219357200,366.5023571777344,2.124826431274414,3.22552490234375,-9.961320877075195
1759820879221793300,366.5047932128906,-1.8137595653533936,2.6081767082214355,-8.630910873413086
1759820879224229400,366.5072294921875,-4.362115859985352,1.521835207939148,-7.439285755157471
1759820879226665500,366.50966552734377,-3.627519130706787,1.0719845294952393,-6.891329288482666
1759820879229101600,366.5121015625,-2.8283164501190186,3.091526746749878,-7.635497093200684
1759820879231537700,366.5145375976563,-1.2562319040298462,4.945964336395264,-8.252845764160156
1759820879233973500,366.5169733886719,-0.9284151792526245,4.814359188079834,-8.568697929382324
1759820879236409600,366.5194096679688,-4.467400074005127,3.6610186100006104,-9.169296264648438
1759820879238845700,366.521845703125,-5.4867424964904785,2.376072883605957,-9.738788604736328
1759820879241282000,366.5242819824219,-1.6821542978286743,2.581855535507202,-10.246066093444824
1759820879243718100,366.52671826171877,1.0648061037063599,5.970092296600342,-11.873186111450195
1759820879246154200,366.529154296875,-1.703689694404602,7.460821151733398,-13.213166236877441
1759820879248590300,366.53159033203127,-0.16510476171970367,5.625525951385498,-12.15793228149414
1759820879251026400,366.5340263671875,4.053441524505615,3.2542388439178467,-10.408778190612793
1759820879253462500,366.5364626464844,3.7256247997283936,3.2829527854919434,-10.786844253540039
1759820879255898600,366.5388986816406,0.36610186100006104,4.390829563140869,-11.803793907165527
1759820879258334700,366.5413347167969,-1.8305093050003052,3.407379388809204,-10.535597801208496
1759820879260770800,366.5437707519531,-0.9092726111412048,1.0360921621322632,-8.154739379882812
1759820879263207000,366.54620703125,0.5144568681716919,0.08135596662759781,-7.814958572387695
1759820879265643000,366.54864306640627,1.3304094076156616,1.6199408769607544,-9.190832138061523
1759820879268079000,366.5510791015625,0.882951557636261,3.507878065109253,-9.353543281555176
1759820879270515200,366.5535151367188,0.1746760457754135,3.1513473987579346,-8.13798999786377
1759820879272951300,366.5559514160156,1.703689694404602,1.0001999139785767,-7.3675007820129395
1759820879275387400,366.5583874511719,0.30628129839897156,0.9499505758285522,-8.654839515686035
1759820879277823500,366.5608234863281,-2.423929452896118,2.0721843242645264,-9.858428955078125
1759820879280259600,366.5632595214844,0.11485548317432404,3.2374889850616455,-9.755537986755371
1759820879282695700,366.56569580078127,-2.6153552532196045,4.275974273681641,-10.547562599182129
1759820879285131800,366.5681318359375,-3.4576287269592285,3.2159535884857178,-10.370492935180664
1759820879287568000,366.5705678710938,1.5098711252212524,3.2207393646240234,-9.760323524475098
1759820879290004000,366.57300390625,1.3615161180496216,5.304887771606445,-10.439885139465332
1759820879292440000,366.5754401855469,-0.6628118753433228,6.544369697570801,-10.923234939575195
1759820879294876200,366.5778762207031,-2.0338993072509766,3.94097900390625,-9.9469633102417
1759820879297312300,366.5803122558594,-2.785245656967163,0.45942193269729614,-8.477770805358887
1759820879299748400,366.5827482910156,-4.015156269073486,-0.02871387079358101,-8.185846328735352
1759820879302184400,366.5851843261719,-3.7423746585845947,1.5625132322311401,-8.920442581176758
1759820879304620500,366.58762060546877,-0.09092725813388824,2.9048867225646973,-9.832108497619629
1759820879307056600,366.590056640625,0.02153540402650833,3.0245277881622314,-10.928021430969238
1759820879309492700,366.5924926757813,0.062213387340307236,2.062613010406494,-11.21515941619873
1759820879311928800,366.5949287109375,1.3351950645446777,2.1774685382843018,-11.531012535095215
1759820879314365000,366.5973649902344,1.8089739084243774,3.5270206928253174,-12.270394325256348
1759820879316801000,366.5998010253906,3.610769271850586,4.333401679992676,-12.246466636657715
1759820879319237000,366.6022370605469,5.465207099914551,4.369294166564941,-11.389835357666016
1759820879321673200,366.6046730957031,2.933600664138794,4.280759811401367,-11.117053985595703
1759820879324109300,366.607109375,-1.825723648071289,2.8498518466949463,-10.375279426574707
1759820879326545400,366.6095454101563,0.4953143000602722,1.1270195245742798,-8.37009334564209
1759820879328981500,366.6119814453125,1.674975872039795,1.4787644147872925,-8.307880401611328
1759820879331417600,366.6144174804688,-0.32542386651039124,2.3497519493103027,-8.989834785461426
1759820879333853700,366.6168537597656,-3.9433717727661133,0.8997012972831726,-8.446663856506348
1759820879336289800,366.6192897949219,-5.881557941436768,-1.7180466651916504,-7.317251682281494
1759820879338726000,366.6217258300781,-7.015756130218506,-2.1200408935546875,-7.188039302825928
1759820879341162000,366.6241618652344,-2.5292134284973145,-0.4977070987224579,-7.7455668449401855
1759820879343598000,366.6265981445313,4.651647090911865,2.8977081775665283,-8.975478172302246
1759820879346034200,366.6290341796875,5.699703693389893,5.5345988273620605,-10.85862922668457
1759820879348470300,366.6314702148438,3.8668015003204346,5.484349727630615,-11.81336498260498
1759820879350906400,366.63390625,2.5435705184936523,3.8213376998901367,-11.842079162597656
1759820879353342500,366.6363425292969,1.5074782371520996,2.2444677352905273,-11.729616165161133
1759820879355778600,366.6387785644531,1.0432707071304321,2.6560330390930176,-12.009576797485352
1759820879358214700,366.6412145996094,0.7585247755050659,4.12761926651001,-12.184252738952637
1759820879360650800,366.6436506347656,0.32303106784820557,4.991427898406982,-11.291729927062988
1759820879363086800,366.6460869140625,0.6915257573127747,3.8428730964660645,-9.238688468933105
1759820879365523000,366.6485229492188,-2.7517459392547607,2.612962245941162,-8.26241683959961
1759820879367959000,366.650958984375,-8.075776100158691,0.8733802437782288,-7.822137355804443
1759820879370395100,366.6533950195313,-4.567898273468018,-0.9044869542121887,-5.9509501457214355
1759820879372831200,366.6558312988281,2.4598217010498047,0.9044869542121887,-5.127819061279297
1759820879375267300,366.6582673339844,5.029713153839111,5.213960647583008,-6.034698486328125
1759820879377703400,366.6607033691406,1.6893328428268433,5.800201892852783,-6.38883638381958
1759820879380139500,366.6631394042969,-4.4243292808532715,2.117648124694824,-5.982056617736816
1759820879382575600,366.6655756835938,-7.09711217880249,-1.2801600694656372,-5.589633464813232
1759820879385011700,366.66801171875,-4.436293125152588,-0.23688943684101105,-6.805187702178955
1759820879387447800,366.6704477539063,-0.8949156403541565,3.019742250442505,-8.81515884399414
1759820879389884000,366.6728837890625,4.216153621673584,4.756931304931641,-10.040284156799316
1759820879392320000,366.6753200683594,4.7712883949279785,4.6995038986206055,-11.09073257446289
1759820879394756000,366.6777561035156,1.9692929983139038,2.6967110633850098,-11.693724632263184
1759820879397192200,366.6801921386719,1.1653046607971191,0.8446664214134216,-11.777473449707031
1759820879399628300,366.6826281738281,-0.4737788736820221,1.215553879737854,-13.074382781982422
1759820879402064400,366.685064453125,-2.2444677352905273,0.9930213689804077,-13.84247875213623
1759820879404500500,366.6875004882813,0.6125625967979431,0.6532405614852905,-12.744173049926758
1759820879406936600,366.6899365234375,2.1200408935546875,1.4213366508483887,-12.253644943237305
1759820879409372700,366.6923725585938,0.576670229434967,1.576870083808899,-12.198610305786133
1759820879411808800,366.6948088378906,-1.7826528549194336,0.20817556977272034,-11.92343521118164
1759820879414244900,366.6972448730469,-0.8350951075553894,-0.914058268070221,-11.119446754455566
1759820879416681000,366.6996809082031,1.6845471858978271,0.27038896083831787,-10.887343406677246
1759820879419117000,366.7021169433594,5.807380676269531,3.0963125228881836,-11.021341323852539
1759820879421553200,366.7045532226563,8.011170387268066,5.4173502922058105,-10.600204467773438
1759820879423989200,366.7069892578125,2.00518536567688,5.472385406494141,-9.767501831054688
1759820879426425300,366.7094252929688,-3.4337005615234375,3.7806596755981445,-8.650053977966309
1759820879428861400,366.711861328125,-3.2350962162017822,2.5435705184936523,-7.324429988861084
1759820879431297500,366.7142976074219,-3.799802303314209,3.0939197540283203,-7.082755088806152
1759820879433733600,366.7167336425781,-5.539384365081787,4.1419758796691895,-7.910671710968018
1759820879436169700,366.7191696777344,-5.120640277862549,2.644068956375122,-7.769495010375977
1759820879438605800,366.7216057128906,-4.737788677215576,1.5960127115249634,-7.3675007820129395
1759820879441042000,366.7240419921875,-3.3068809509277344,1.275374412536621,-7.087540626525879
1759820879443478000,366.7264780273438,-2.2229323387145996,1.3112667798995972,-7.077969551086426
1759820879445914000,366.7289140625,-0.9619147181510925,1.430907964706421,-7.690532207489014
1759820879448350200,366.7313500976563,0.3852444589138031,1.8448662757873535,-8.762516975402832
1759820879450786300,366.7337863769531,0.8159525394439697,1.5912270545959473,-9.399007797241211
1759820879453222400,366.7362224121094,2.2923240661621094,1.6199408769607544,-9.200403213500977
1759820879455658500,366.7386584472656,2.3712873458862305,1.5912270545959473,-9.298508644104004
1759820879458094600,366.7410944824219,2.342573404312134,1.0480563640594482,-9.91825008392334
1759820879460530700,366.7435307617188,4.144368648529053,0.18424734473228455,-10.435099601745605
1759820879462966800,366.745966796875,3.689732551574707,-0.4905286431312561,-10.248459815979004
1759820879465403000,366.7484028320313,2.66560435295105,0.05742774158716202,-9.379864692687988
1759820879467839000,366.7508388671875,1.1341979503631592,1.1270195245742798,-9.006584167480469
1759820879470275000,366.7532751464844,-0.7417750358581543,1.2370892763137817,-9.140582084655762
1759820879472711200,366.7557111816406,-1.5050854682922363,1.4979069232940674,-9.360722541809082
1759820879475147300,366.7581472167969,0.2632105052471161,1.4141582250595093,-8.812766075134277
1759820879477583400,366.7605832519531,0.062213387340307236,3.31884503364563,-8.623732566833496
1759820879480019500,366.76301953125,-2.2157537937164307,4.649254322052002,-9.006584167480469
1759820879482455600,366.7654555664063,-1.7874385118484497,3.376272678375244,-8.551948547363281
1759820879484891600,366.7678916015625,-3.1345977783203125,2.6009981632232666,-8.740981101989746
1759820879487327700,366.7703276367188,-4.132404804229736,3.5030922889709473,-9.53779125213623
1759820879489763800,366.7727639160156,-0.02632104977965355,4.256831645965576,-10.030712127685547
1759820879492200000,366.7751999511719,1.9956140518188477,4.934000492095947,-10.784451484680176
1759820879494636000,366.7776359863281,-0.8231309652328491,4.618147850036621,-11.715259552001953
1759820879497072000,366.7800720214844,-3.768695592880249,2.5746772289276123,-11.83011531829834
1759820879499508200,366.7825083007813,-5.472385406494141,1.5744773149490356,-11.942577362060547
1759820879501944300,366.7849443359375,-5.340780258178711,2.1200408935546875,-12.744173049926758
1759820879504380400,366.7873803710938,-0.1579262912273407,1.887937068939209,-13.26102352142334
1759820879506816500,366.78981640625,5.3694939613342285,2.3569302558898926,-14.304293632507324
1759820879509252600,366.7922526855469,4.886143684387207,3.85483717918396,-15.617953300476074
1759820879511688700,366.7946887207031,2.2325034141540527,4.005585193634033,-15.093925476074219
1759820879514124800,366.7971247558594,2.287538528442383,1.8999011516571045,-12.930813789367676
1759820879516561000,366.7995607910156,1.0504491329193115,0.34695929288864136,-11.511869430541992
1759820879518997000,366.8019970703125,2.225325107574463,0.7800601720809937,-10.870593070983887
1759820879521433000,366.8044331054688,3.0484559535980225,1.7682958841323853,-10.394421577453613
1759820879523869200,366.806869140625,3.9529430866241455,2.586641311645508,-9.22433090209961
1759820879526305300,366.8093051757813,3.5988051891326904,1.5050854682922363,-7.130611419677734
1759820879528741400,366.8117414550781,-0.6508477330207825,0.3517449200153351,-5.307280540466309
1759820879531177500,366.8141774902344,-3.266202926635742,0.37806597352027893,-4.213760852813721
1759820879533613600,366.8166135253906,-3.634697675704956,0.8446664214134216,-3.6323046684265137
1759820879536049700,366.8190495605469,-1.3256237506866455,1.3471591472625732,-3.4480574131011963
1759820879538485800,366.8214858398438,-1.3184453248977661,2.122433662414551,-3.8835511207580566
1759820879540921900,366.823921875,-3.9936211109161377,2.589034080505371,-4.139583110809326
1759820879543358000,366.8263579101563,-4.960321426391602,2.368894338607788,-4.4243292808532715
1759820879545794000,366.8287939453125,-4.340580463409424,2.258824586868286,-5.084748268127441
1759820879548230100,366.8312302246094,-2.7732813358306885,2.9838497638702393,-6.553941249847412
1759820879550666200,366.8336662597656,0.48574298620224,3.7088751792907715,-8.047062873840332
1759820879553102300,366.8361022949219,2.1607189178466797,4.350151538848877,-9.44447135925293
1759820879555538400,366.8385383300781,0.8159525394439697,4.113262176513672,-10.430314064025879
1759820879557974500,366.840974609375,0.2967100143432617,2.0554347038269043,-10.683953285217285
1759820879560410600,366.8434106445313,-0.4139583110809326,0.03349951654672623,-11.102697372436523
1759820879562846700,366.8458466796875,-2.0027925968170166,-0.17228323221206665,-12.098111152648926
1759820879565282800,366.8482827148438,-0.02871387079358101,1.069591760635376,-12.732209205627441
1759820879567719000,366.8507189941406,2.392822742462158,1.6247265338897705,-12.933206558227539
1759820879570155000,366.8531550292969,3.326023578643799,1.2610175609588623,-12.90927791595459
1759820879572591000,366.8555910644531,1.3351950645446777,0.13160525262355804,-12.732209205627441
1759820879575027200,366.8580270996094,0.1986042857170105,-0.0933200865983963,-11.861222267150879
1759820879577463300,366.8604633789063,1.0791629552841187,1.2490534782409668,-10.937592506408691
1759820879579899400,366.8628994140625,2.117648124694824,2.6009981632232666,-10.557133674621582
1759820879582335500,366.8653354492188,3.538984775543213,2.801995277404785,-10.674382209777832
1759820879584771600,366.867771484375,0.05024927482008934,2.6799614429473877,-11.291729927062988
1759820879587207700,366.8702077636719,-5.213960647583008,1.8975083827972412,-10.246066093444824
1759820879589643800,366.8726437988281,-4.4721856117248535,1.1150553226470947,-7.934599876403809
1759820879592080000,366.8750798339844,-1.4572290182113647,2.306680917739868,-6.795616149902344
1759820879594516000,366.8775158691406,0.32542386651039124,4.1347975730896,-7.35314416885376
1759820879596952000,366.8799521484375,-0.607776939868927,4.797609329223633,-7.8077802658081055
1759820879599388200,366.8823881835938,-3.098705291748047,3.4337005615234375,-6.781259536743164
1759820879601824300,366.88482421875,-5.087141036987305,1.0648061037063599,-5.38624382019043
1759820879604260400,366.8872602539063,-5.888736724853516,-0.3038884699344635,-5.048855781555176
1759820879606696400,366.8896965332031,-4.847858905792236,0.5407779216766357,-6.029912948608398
1759820879609132500,366.8921325683594,-1.1318050622940063,2.816352367401123,-7.599604606628418
1759820879611568600,366.8945686035156,3.390629768371582,3.730410575866699,-8.315058708190918
1759820879614004700,366.8970046386719,4.893322467803955,3.239881753921509,-8.513663291931152
1759820879616440800,366.8994409179688,-0.6628118753433228,2.3641088008880615,-9.186046600341797
1759820879618877000,366.901876953125,-2.5938198566436768,1.8496519327163696,-9.664610862731934
1759820879621313000,366.9043129882813,2.9455647468566895,2.967100143432617,-10.176674842834473
1759820879623749000,366.9067490234375,5.163711071014404,5.020142078399658,-12.059825897216797
1759820879626185200,366.9091853027344,1.674975872039795,5.520241737365723,-13.205987930297852
1759820879628621300,366.9116213378906,-2.3234307765960693,4.187439441680908,-12.629318237304688
1759820879631057400,366.9140573730469,-2.847458839416504,1.3399807214736938,-11.085947036743164
1759820879633493500,366.9164934082031,-2.9048867225646973,0.04307080805301666,-10.205389022827148
1759820879635929600,366.9189296875,-4.098905086517334,1.2275179624557495,-10.588240623474121
1759820879638365700,366.9213657226563,-2.6632115840911865,2.6464617252349854,-10.750951766967773
1759820879640801800,366.9238017578125,-0.5240281820297241,2.998206853866577,-10.683953285217285
1759820879643238000,366.9262377929688,-0.8901300430297852,1.5649060010910034,-10.511670112609863
1759820879645674000,366.9286740722656,-1.3256237506866455,0.2799602448940277,-10.152746200561523
1759820879648110000,366.9311101074219,-1.093519926071167,1.3399807214736938,-9.547362327575684
1759820879650546200,366.9335461425781,0.7250252366065979,3.1441688537597656,-8.863015174865723
1759820879652982300,366.9359821777344,4.06540584564209,4.321437835693359,-8.673981666564941
1759820879655418400,366.9384184570313,1.5649060010910034,4.587040901184082,-9.477970123291016
1759820879657854500,366.9408544921875,-1.7180466651916504,4.034298896789551,-9.705288887023926
1759820879660290600,366.9432905273438,-0.7202396392822266,2.8833513259887695,-8.676374435424805
1759820879662726700,366.9457265625,-0.9499505758285522,3.6705899238586426,-8.523234367370605
1759820879665162800,366.9481628417969,-2.9694929122924805,5.54177713394165,-9.19561767578125
1759820879667598800,366.9505988769531,-1.9334007501602173,6.015556335449219,-9.128618240356445
1759820879670035000,366.9530349121094,-0.5000999569892883,5.625525951385498,-8.458627700805664
1759820879672471000,366.9554709472656,-2.4909284114837646,5.139782905578613,-8.391629219055176
1759820879674907100,366.9579072265625,-3.9768712520599365,3.218346357345581,-7.872386455535889
1759820879677343200,366.9603432617188,-3.541377544403076,1.710868239402771,-7.611568927764893
1759820879679779300,366.962779296875,-5.032105922698975,2.093719720840454,-9.040083885192871
1759820879682215400,366.9652153320313,-4.534399032592773,2.3808584213256836,-10.415956497192383
1759820879684651500,366.9676516113281,-1.550549030303955,1.9573289155960083,-10.671989440917969
1759820879687087600,366.9700876464844,0.09092725813388824,1.8400806188583374,-10.722238540649414
1759820879689523700,366.9725236816406,1.8305093050003052,2.7421748638153076,-11.511869430541992
1759820879691959800,366.9749597167969,2.0482561588287354,3.22552490234375,-12.378071784973145
1759820879694396000,366.9773959960938,4.1659040451049805,2.5292134284973145,-12.246466636657715
1759820879696832000,366.97983203125,6.0370917320251465,2.5770699977874756,-11.861222267150879
1759820879699268000,366.9822680664063,4.7473602294921875,4.015156269073486,-12.090932846069336
1759820879701704200,366.9847041015625,3.6083765029907227,5.2043890953063965,-11.925827980041504
1759820879704140300,366.9871403808594,1.5385849475860596,5.407779216766357,-10.930414199829102
1759820879706576400,366.9895764160156,-0.5886343717575073,4.572684288024902,-9.4061861038208
1759820879709012500,366.9920124511719,-2.2683959007263184,3.531806230545044,-8.427521705627441
1759820879711448600,366.9944484863281,-3.5054850578308105,3.2614171504974365,-7.95134973526001
1759820879713884700,366.996884765625,-4.309473514556885,3.5581271648406982,-7.2095746994018555
1759820879716320800,366.9993208007813,-4.084548473358154,3.696911096572876,-6.080162525177002
1759820879718756900,367.0017568359375,-5.429314613342285,3.4815568923950195,-5.898307800292969
1759820879721193000,367.0041928710938,-6.441478729248047,2.586641311645508,-6.996613502502441
1759820879723629000,367.0066291503906,-5.974878311157227,1.6247265338897705,-8.578269004821777
1759820879726065200,367.0090651855469,-4.8813581466674805,2.234896421432495,-9.477970123291016
1759820879728501200,367.0115012207031,-0.7393822073936462,3.510270833969116,-9.66221809387207
1759820879730937300,367.0139372558594,3.8572301864624023,5.407779216766357,-10.868200302124023
1759820879733373400,367.0163735351563,2.187039852142334,5.19242525100708,-12.617353439331055
1759820879735809500,367.0188095703125,2.4287149906158447,2.2779672145843506,-12.524033546447754
1759820879738245600,367.0212456054688,3.263810157775879,0.16031911969184875,-11.641081809997559
1759820879740681700,367.023681640625,0.9690931439399719,0.3517449200153351,-11.418549537658691
1759820879743117800,367.0261179199219,2.251646041870117,1.2586246728897095,-10.901700019836426
1759820879745554000,367.0285539550781,2.5292134284973145,1.6319050788879395,-11.033305168151855
1759820879747990000,367.0309899902344,0.9020941257476807,0.9786644577980042,-11.24626636505127
1759820879750426000,367.0334260253906,-1.2658032178878784,1.2705888748168945,-10.695917129516602
1759820879752862200,367.0358623046875,-1.5672988891601562,1.8664016723632812,-9.28893756866455
1759820879755298300,367.0382983398438,0.6173482537269592,2.383251428604126,-8.384450912475586
1759820879757734400,367.040734375,-0.40677985548973083,2.861815929412842,-8.556734085083008
1759820879760170500,367.0431704101562,-1.5050854682922363,3.6323046684265137,-8.26241683959961
1759820879762606600,367.0456066894531,-1.9381862878799438,4.4721856117248535,-7.29093074798584
1759820879765042700,367.0480427246094,-3.266202926635742,4.144368648529053,-6.774080753326416
1759820879767478800,367.0504787597656,-3.2446675300598145,1.9310078620910645,-6.666403770446777
1759820879769915000,367.0529147949219,-3.304488182067871,1.5744773149490356,-7.503891944885254
1759820879772351000,367.0553510742188,-4.914857864379883,3.9792640209198,-8.6907320022583
1759820879774787000,367.057787109375,-4.577469825744629,4.067798614501953,-8.358129501342773
1759820879777223200,367.0602231445313,-1.1389836072921753,1.6414763927459717,-7.735995769500732
1759820879779659300,367.0626591796875,-0.9571290612220764,1.1748759746551514,-9.08554744720459
1759820879782095400,367.0650954589844,-2.2061824798583984,2.7828526496887207,-10.73420238494873
1759820879784531500,367.0675314941406,-0.2392822653055191,3.0795626640319824,-11.035697937011719
1759820879786967600,367.0699675292969,1.6893328428268433,1.8065811395645142,-10.932806968688965
1759820879789403600,367.0724035644531,0.6915257573127747,1.2681959867477417,-12.028719902038574
1759820879791839700,367.07483984375,-0.2799602448940277,1.2323036193847656,-13.330414772033691
1759820879794275800,367.0772758789063,3.122633457183838,1.7228323221206665,-13.560126304626465
1759820879796712000,367.0797119140625,4.886143684387207,2.7110681533813477,-13.598411560058594
1759820879799148000,367.0821479492187,1.6558332443237305,3.541377544403076,-13.469198226928711
1759820879801584000,367.0845842285156,2.060220241546631,3.31884503364563,-12.69153118133545
1759820879804020200,367.0870202636719,1.397408366203308,2.172683000564575,-11.810972213745117
1759820879806456300,367.0894562988281,-0.7154539823532104,1.495514154434204,-11.358729362487793
1759820879808892400,367.0918923339844,-2.9455647468566895,1.5146567821502686,-10.935199737548828
1759820879811328500,367.0943286132813,-2.9312076568603516,1.093519926071167,-10.080962181091309
1759820879813764600,367.0967646484375,0.8805587291717529,0.8446664214134216,-8.82951545715332
1759820879816200700,367.0992006835937,-1.6893328428268433,1.672582983970642,-8.693124771118164
1759820879818636800,367.10163671875,-4.706682205200195,1.4835500717163086,-8.427521705627441
1759820879821073000,367.1040729980469,-5.484349727630615,-1.1892328262329102,-7.262216567993164
1759820879823509000,367.1065090332031,-4.132404804229736,-2.53399920463562,-6.482156753540039
1759820879825945000,367.1089450683594,-1.4811571836471558,-1.0217353105545044,-7.0301127433776855
1759820879828381200,367.1113811035156,2.825923442840576,0.8207381963729858,-7.872386455535889
1759820879830817300,367.1138173828125,4.00319242477417,1.0456634759902954,-8.568697929382324
1759820879833253400,367.1162534179688,-2.641676187515259,-0.1459621787071228,-9.138189315795898
1759820879835689500,367.118689453125,-6.080162525177002,-2.0578274726867676,-8.956335067749023
1759820879838125600,367.1211254882812,-1.7754744291305542,-2.306680917739868,-8.915657043457031
1759820879840561700,367.1235617675781,1.8352949619293213,1.1509476900100708,-10.415956497192383
1759820879842997800,367.1259978027344,0.6963114142417908,4.216153621673584,-12.19382381439209
1759820879845433900,367.1284338378906,0.9858429431915283,3.570091485977173,-12.138789176940918
1759820879847870000,367.1308698730469,1.368694543838501,2.2205393314361572,-11.889935493469238
1759820879850306000,367.1333061523438,-1.794616937637329,1.9334007501602173,-12.351750373840332
1759820879852742100,367.1357421875,-3.431307554244995,2.196611166000366,-12.416357040405273
1759820879855178200,367.1381782226562,-3.414557933807373,1.7324036359786987,-11.7056884765625
1759820879857614300,367.1406142578125,-3.6131622791290283,1.4261223077774048,-10.973484992980957
1759820879860050400,367.1430505371094,-3.239881753921509,0.9547362327575684,-10.030712127685547
1759820879862486500,367.1454865722656,-0.9068797826766968,0.35892340540885925,-9.360722541809082
1759820879864922600,367.1479226074219,-0.5670989751815796,-0.22013968229293823,-9.540184020996094
1759820879867358700,367.1503586425781,-0.6556333899497986,-0.12681959569454193,-9.212367057800293
1759820879869794800,367.152794921875,0.6125625967979431,0.20338992774486542,-7.850851058959961
1759820879872231000,367.1552309570312,3.0245277881622314,0.9020941257476807,-6.606583118438721
1759820879874667000,367.1576669921875,3.689732551574707,1.7156537771224976,-6.362515449523926
1759820879877103000,367.1601030273437,2.227717876434326,2.3952155113220215,-6.391229152679443
1759820879879539200,367.1625393066406,1.1988041400909424,2.469393014907837,-5.807380676269531
1759820879881975300,367.1649753417969,1.7539390325546265,2.1535403728485107,-5.407779216766357
1759820879884411400,367.1674113769531,1.9166508913040161,1.4333007335662842,-5.965306758880615
1759820879886847500,367.1698474121094,-1.9669002294540405,1.9070796966552734,-7.044469833374023
1759820879889283600,367.1722836914063,-7.262216567993164,2.9359934329986572,-7.587640762329102
1759820879891719700,367.1747197265625,-6.838686943054199,2.007578134536743,-7.625925540924072
1759820879894155800,367.1771557617187,-3.326023578643799,1.4333007335662842,-8.889336585998535
1759820879896592000,367.179591796875,-3.9768712520599365,3.6849467754364014,-11.538190841674805
1759820879899028000,367.1820280761719,-4.338187217712402,5.520241737365723,-12.703495025634766
1759820879901464000,367.1844641113281,-0.13639089465141296,5.058426856994629,-12.337393760681152
1759820879903900200,367.1869001464844,1.5720844268798828,2.9718856811523438,-12.440284729003906
1759820879906336300,367.1893361816406,-1.4883357286453247,1.8999011516571045,-13.435699462890625
1759820879908772400,367.1917724609375,-1.3160524368286133,1.4404792785644531,-13.514662742614746
1759820879911208400,367.1942084960937,3.2470602989196777,0.641276478767395,-12.234501838684082
1759820879913644500,367.19664453125,3.538984775543213,1.031306505203247,-11.913864135742188
1759820879916080600,367.1990805664062,1.5864413976669312,0.4546363055706024,-11.657832145690918
1759820879918516700,367.2015168457031,3.524627685546875,-0.25363919138908386,-10.054640769958496
1759820879920952800,367.2039528808594,4.177868366241455,0.8709874153137207,-8.819944381713867
1759820879923389000,367.2063889160156,4.2592244148254395,1.7994025945663452,-7.829315662384033
1759820879925825000,367.2088249511719,5.8719868659973145,1.710868239402771,-6.754938125610352
1759820879928261000,367.2112612304687,1.5337992906570435,2.148754835128784,-6.467799663543701
1759820879930697200,367.213697265625,-4.070191383361816,2.1894326210021973,-5.8959150314331055
1759820879933133300,367.2161333007812,-4.07258415222168,1.5984054803848267,-4.864608287811279
1759820879935569400,367.2185693359375,-4.386044025421143,2.550748825073242,-4.792823791503906
1759820879938005500,367.2210056152344,-5.539384365081787,4.716253280639648,-5.675775527954102
1759820879940441600,367.2234416503906,-3.720839262008667,5.682953834533691,-6.226124286651611
1759820879942877700,367.2258776855469,-2.9359934329986572,5.6207404136657715,-6.6352972984313965
1759820879945313800,367.2283137207031,-4.687539577484131,4.823930263519287,-7.460821151733398
1759820879947750000,367.23075,-4.137190341949463,2.7349963188171387,-7.776673793792725
1759820879950186000,367.2331860351562,-2.1439690589904785,1.7874385118484497,-8.34855842590332
1759820879952622000,367.2356220703125,-1.5984054803848267,2.754138946533203,-9.839286804199219
1759820879955058200,367.2380581054687,-0.3517449200153351,3.483949661254883,-11.148160934448242
1759820879957494300,367.2404943847656,1.94297194480896,2.991028308868408,-11.751152038574219
1759820879959930400,367.2429304199219,2.6057839393615723,2.1272194385528564,-12.224930763244629
1759820879962366500,367.2453664550781,2.823530673980713,1.6414763927459717,-12.80160140991211
1759820879964802600,367.2478024902344,3.7160534858703613,1.588834285736084,-13.00259780883789
1759820879967238400,367.25023828125,5.66620397567749,2.0171494483947754,-12.332608222961426
1759820879969674500,367.2526745605469,6.965506553649902,3.4193434715270996,-11.497512817382812
1759820879972110600,367.2551105957031,6.546762943267822,4.455435752868652,-11.078768730163574
1759820879974546700,367.2575466308594,2.5148565769195557,5.367101192474365,-11.559725761413574
1759820879976982800,367.2599826660156,-4.015156269073486,4.369294166564941,-11.164910316467285
1759820879979419100,367.2624191894531,-3.2039895057678223,2.5914268493652344,-9.200403213500977
1759820879981855200,367.2648552246094,-1.6342978477478027,3.6370904445648193,-8.075776100158691
1759820879984291300,367.2672912597656,-3.7950167655944824,7.077969551086426,-8.48734188079834
1759820879986727400,367.2697275390625,-2.203789710998535,7.984848976135254,-7.848458290100098
1759820879989163500,367.2721635742187,-1.0456634759902954,6.1950178146362305,-6.963113784790039
1759820879991599600,367.274599609375,-7.0995049476623535,4.591826438903809,-7.645068168640137
1759820879994035700,367.2770356445312,-11.255837440490723,2.840280532836914,-8.405985832214355
1759820879996471800,367.2794719238281,-8.176275253295898,0.727418065071106,-8.688339233398438
1759820879998908000,367.2819079589844,-2.7421748638153076,2.0195422172546387,-9.657432556152344
1759820880001344000,367.2843439941406,0.016749758273363113,5.850451469421387,-11.265409469604492
1759820880003780000,367.2867800292969,3.0963125228881836,6.391229152679443,-11.832508087158203
1759820880006216200,367.2892163085937,4.232903480529785,3.6323046684265137,-11.296515464782715
1759820880008652300,367.29165234375,4.811966419219971,0.7680960893630981,-10.691131591796875
1759820880011088400,367.2940883789062,5.111069202423096,0.1052841991186142,-10.664810180664062
1759820880013524500,367.2965244140625,1.9692929983139038,1.8807586431503296,-11.265409469604492
1759820880015960600,367.2989606933594,0.973878800868988,2.4358935356140137,-10.262816429138184
1759820880018396700,367.3013967285156,6.704689025878906,2.383251428604126,-7.872386455535889
1759820880020832800,367.3038327636719,7.396214962005615,2.8737800121307373,-7.57806921005249
1759820880023268600,367.3062685546875,0.9882357716560364,3.043670415878296,-8.233702659606934
1759820880025704700,367.3087045898437,-4.058227062225342,1.825723648071289,-7.077969551086426
1759820880028140800,367.3111408691406,-4.1419758796691895,0.05024927482008934,-4.785645484924316
1759820880030577000,367.3135769042969,-4.914857864379883,0.6317051649093628,-4.4410786628723145
1759820880033013000,367.3160129394531,-6.726224422454834,2.6632115840911865,-6.405586242675781
1759820880035449000,367.3184489746094,-5.982056617736816,3.91705060005188,-8.317451477050781
1759820880037885200,367.3208852539062,-5.139782905578613,4.6301116943359375,-9.276973724365234
1759820880040321300,367.3233212890625,-2.785245656967163,4.955535888671875,-9.647860527038574
1759820880042757400,367.3257573242187,0.12681959569454193,5.048855781555176,-10.621739387512207
1759820880045193500,367.328193359375,0.05503492057323456,5.185246467590332,-12.215359687805176
1759820880047629600,367.3306296386719,-1.2370892763137817,4.450650215148926,-13.134203910827637
1759820880050066000,367.3330659179687,-1.428515076637268,2.675175666809082,-13.074382781982422
1759820880052501800,367.3355017089844,-0.11006984114646912,1.0265209674835205,-12.476177215576172
1759820880054938000,367.3379382324219,1.8855443000793457,1.2658032178878784,-12.600604057312012
1759820880057374000,367.3403740234375,2.4909284114837646,2.68953275680542,-13.574482917785645
1759820880059810300,367.3428103027344,4.177868366241455,2.847458839416504,-13.758729934692383
1759820880062246400,367.3452463378906,3.3068809509277344,1.4380863904953003,-12.63888931274414
1759820880064682500,367.3476826171875,1.1054840087890625,0.5694918036460876,-11.473584175109863
1759820880067118600,367.3501186523437,1.00259268283844,0.2679961323738098,-10.801201820373535
1759820880069554700,367.3525546875,1.923829436302185,1.3591232299804688,-10.669595718383789
1759820880071990800,367.3549907226562,1.9262222051620483,2.7421748638153076,-10.49970531463623
1759820880074427000,367.3574270019531,1.2203395366668701,3.4121651649475098,-9.839286804199219
1759820880076863000,367.3598630371094,-1.3040883541107178,3.82373046875,-9.446864128112793
1759820880079298800,367.362298828125,-3.531806230545044,3.397808074951172,-9.18843936920166
1759820880081735000,367.3647348632812,-0.6699903607368469,2.586641311645508,-8.300702095031738
1759820880084171000,367.3671708984375,0.9690931439399719,3.900300979614258,-8.176275253295898
1759820880086607000,367.3696071777344,-3.9146578311920166,6.118447303771973,-9.150154113769531
1759820880089043200,367.3720432128906,-6.723831653594971,3.601198196411133,-8.630910873413086
1759820880091479300,367.3744792480469,-5.175675392150879,-0.8398807644844055,-6.881757736206055
1759820880093915400,367.3769152832031,-2.59621262550354,-1.6151553392410278,-6.405586242675781
1759820880096351500,367.3793515625,1.1892328262329102,1.550549030303955,-7.534998416900635
1759820880098787600,367.3817875976562,2.170290231704712,4.508078098297119,-8.963513374328613
1759820880101223700,367.3842236328125,-0.3158525824546814,3.373879909515381,-9.226723670959473
1759820880103659800,367.38665966796873,-1.6175481081008911,0.34695929288864136,-8.69791030883789
1759820880106095900,367.3890959472656,-1.4404792785644531,-0.8063812255859375,-9.018548965454102
1759820880108532000,367.3915319824219,2.3617160320281982,0.380458801984787,-10.047462463378906
1759820880110968000,367.3939680175781,5.548955917358398,2.7421748638153076,-11.562119483947754
1759820880113404200,367.3964040527344,4.213760852813721,3.4337005615234375,-12.366106986999512
1759820880115840300,367.3988403320312,0.7082754969596863,2.7804598808288574,-12.124432563781738
1759820880118276400,367.4012763671875,-1.3519448041915894,1.5170495510101318,-11.143375396728516
1759820880120712400,367.40371240234373,0.2799602448940277,1.2370892763137817,-10.212567329406738
1759820880123148500,367.4061484375,-1.5290136337280273,2.792423963546753,-11.779866218566895
1759820880125584600,367.4085847167969,-4.201796531677246,2.3258235454559326,-13.074382781982422
1759820880128020700,367.4110207519531,-2.1104695796966553,0.5383850932121277,-11.25344467163086
1759820880130456800,367.4134567871094,-0.1579262912273407,0.45942193269729614,-9.152546882629395
1759820880132893200,367.4158930664062,0.9092726111412048,0.8374879360198975,-8.609375953674316
1759820880135329000,367.4183291015625,-0.37806597352027893,1.2346965074539185,-9.456435203552246
1759820880137765000,367.4207651367187,-3.524627685546875,0.3756731450557709,-9.528220176696777
1759820880140201200,367.423201171875,-1.2346965074539185,-1.0097711086273193,-7.905886173248291
1759820880142637300,367.42563720703123,3.4887354373931885,-0.6245267391204834,-7.403393268585205
1759820880145073400,367.4280734863281,4.914857864379883,1.770688772201538,-9.121439933776855
1759820880147509500,367.4305095214844,4.374079704284668,3.3882367610931396,-10.425528526306152
1759820880149945600,367.4329455566406,2.146361827850342,2.311466693878174,-9.597611427307129
1759820880152381700,367.4353815917969,0.05742774158716202,0.06699903309345245,-7.963313579559326
1759820880154817800,367.4378178710937,0.2679961323738098,0.13160525262355804,-7.922635555267334
1759820880157254000,367.44025390625,2.4119651317596436,2.256431818008423,-9.291330337524414
1759820880159690000,367.44268994140623,1.6510475873947144,4.244867324829102,-10.403992652893066
1759820880162126000,367.4451259765625,-1.4404792785644531,4.292723655700684,-10.02592658996582
1759820880164562200,367.4475622558594,-4.074976921081543,1.7922241687774658,-8.599804878234863
1759820880166998300,367.4499982910156,-5.0943193435668945,-0.5264210104942322,-7.482356548309326
1759820880169434400,367.4524343261719,-5.886343479156494,0.8183453679084778,-8.075776100158691
1759820880171870500,367.4548703613281,-4.6995038986206055,2.706282377243042,-8.616554260253906
1759820880174306600,367.457306640625,-0.6556333899497986,3.4887354373931885,-8.195417404174805
1759820880176742700,367.45974267578123,1.3806586265563965,3.084348440170288,-8.030312538146973
1759820880179178800,367.4621787109375,0.2560320198535919,2.407179594039917,-8.317451477050781
1759820880181614800,367.46461474609373,-0.794417142868042,1.6941183805465698,-8.149953842163086
1759820880184051000,367.4670510253906,0.10767702013254166,1.3543375730514526,-7.5708909034729
1759820880186487000,367.4694870605469,2.1822543144226074,1.368694543838501,-7.3914289474487305
1759820880188923100,367.4719230957031,1.6965112686157227,2.486142635345459,-7.822137355804443
1759820880191359200,367.4743591308594,0.6795616149902344,2.7565317153930664,-7.812565803527832
1759820880193795300,367.4767954101562,0.4139583110809326,1.7467604875564575,-7.5804619789123535
1759820880196231400,367.4792314453125,-1.1892328262329102,0.6245267391204834,-8.185846328735352
1759820880198667500,367.48166748046873,-2.8450660705566406,-0.05024927482008934,-9.111868858337402
1759820880201103600,367.484103515625,-2.8522446155548096,-0.5551348328590393,-9.573683738708496
1759820880203539700,367.4865397949219,-2.8522446155548096,-0.10049854964017868,-10.427921295166016
1759820880205975800,367.4889758300781,-2.7828526496887207,0.4426721930503845,-11.547761917114258
1759820880208412000,367.4914118652344,0.7872386574745178,1.0648061037063599,-12.399606704711914
1759820880210848000,367.4938479003906,1.6941183805465698,2.7661030292510986,-13.612768173217773
1759820880213284000,367.4962841796875,1.6582261323928833,3.9290146827697754,-14.344971656799316
1759820880215720200,367.49872021484373,1.9597218036651611,4.153940200805664,-14.462220191955566
1759820880218156300,367.50115625,0.019142581149935722,3.9696927070617676,-14.34736442565918
1759820880220592400,367.50359228515623,-0.5934200286865234,3.476771354675293,-13.564911842346191
1759820880223028500,367.5060285644531,-0.2847459018230438,3.5030922889709473,-12.789636611938477
1759820880225464600,367.5084645996094,0.1579262912273407,3.311666488647461,-12.665210723876953
1759820880227900700,367.5109006347656,1.1461620330810547,2.754138946533203,-12.344572067260742
1759820880230336800,367.5133366699219,0.550349235534668,2.431107759475708,-11.188838958740234
1759820880232772900,367.51577294921873,-0.8159525394439697,2.3712873458862305,-9.442078590393066
1759820880235209000,367.518208984375,-2.589034080505371,2.328216314315796,-8.279166221618652
1759820880237645000,367.52064501953123,-3.390629768371582,1.5649060010910034,-7.690532207489014
1759820880240081200,367.5230810546875,-2.1655044555664062,1.5960127115249634,-7.434499740600586
1759820880242517200,367.5255173339844,-0.09571290761232376,2.861815929412842,-7.45364236831665
1759820880244953300,367.5279533691406,-0.18903298676013947,3.9457645416259766,-7.334001541137695
1759820880247389400,367.5303894042969,0.08374879509210587,3.0867412090301514,-6.98704195022583
1759820880249825500,367.5328254394531,0.41874396800994873,1.7730815410614014,-6.939185619354248
1759820880252261600,367.53526171875,-0.8781659007072449,2.2683959007263184,-7.714460372924805
1759820880254697700,367.53769775390623,-1.428515076637268,3.431307554244995,-8.13081169128418
1759820880257133800,367.5401337890625,-0.4546363055706024,3.6323046684265137,-7.891529083251953
1759820880259570000,367.54256982421873,-0.46899324655532837,2.59621262550354,-7.69531774520874
1759820880262006000,367.5450061035156,-0.9667003750801086,2.2396819591522217,-7.934599876403809
1759820880264442000,367.5474421386719,-1.7467604875564575,2.7349963188171387,-8.365307807922363
1759820880266878200,367.5498781738281,-3.7423746585845947,2.3880369663238525,-8.408378601074219
1759820880269314300,367.5523142089844,-5.132604598999023,1.2705888748168945,-8.09970474243164
1759820880271750400,367.55475048828123,-4.833501815795898,0.5312066078186035,-8.037490844726562
1759820880274186500,367.5571865234375,0.0023928226437419653,0.8422735929489136,-8.02074146270752
1759820880276622600,367.55962255859373,4.991427898406982,3.2063822746276855,-8.831908226013184
1759820880279058700,367.56205859375,4.46979284286499,4.668396949768066,-9.53779125213623
1759820880281494800,367.5644948730469,2.548356056213379,2.730210542678833,-8.69791030883789
1759820880283931000,367.5669309082031,-1.648654818534851,-0.17946170270442963,-7.810173034667969
1759820880286367000,367.5693669433594,-4.833501815795898,-0.28235307335853577,-7.956135272979736
1759820880288803000,367.5718029785156,-2.5292134284973145,1.3256237506866455,-8.82233715057373
1759820880291239200,367.5742392578125,1.2179467678070068,2.0673987865448,-9.789037704467773
1759820880293675300,367.57667529296873,-0.5527420043945312,2.100898265838623,-11.13619613647461
1759820880296111400,367.579111328125,-3.019742250442505,1.9310078620910645,-11.557332992553711
1759820880298547500,367.58154736328123,-1.5026925802230835,1.9884356260299683,-11.12901782989502
1759820880300983600,367.5839836425781,0.32303106784820557,3.665804386138916,-11.310873031616211
1759820880303419600,367.5864196777344,2.486142635345459,5.472385406494141,-12.028719902038574
1759820880305855700,367.5888557128906,2.0865414142608643,6.436692714691162,-12.674781799316406
1759820880308291800,367.5912917480469,0.5527420043945312,6.776473522186279,-12.492926597595215
1759820880310728000,367.59372802734373,0.729810893535614,6.31944465637207,-11.248659133911133
1759820880313164000,367.5961640625,-0.5647061467170715,5.7547383308410645,-10.1216402053833
1759820880315600100,367.59860009765623,-3.617947816848755,5.615954875946045,-9.351150512695312
1759820880318036200,367.6010361328125,-3.25663161277771,4.8574299812316895,-7.822137355804443
1759820880320472300,367.6034724121094,-2.1822543144226074,4.515256404876709,-6.369693756103516
1759820880322908400,367.6059084472656,-4.280759811401367,3.4025938510894775,-5.352744102478027
1759820880325344500,367.6083444824219,-3.665804386138916,1.423729419708252,-4.208974838256836
1759820880327780600,367.6107805175781,-4.797609329223633,1.3304094076156616,-3.895515203475952
1759820880330216700,367.613216796875,-5.594419479370117,1.8496519327163696,-3.744767427444458
1759820880332652800,367.61565283203123,-2.1918256282806396,1.5481562614440918,-3.1752755641937256
1759820880335089000,367.6180888671875,-2.0267207622528076,0.8063812255859375,-3.3547372817993164
1759820880337525000,367.62052490234373,-3.957728624343872,0.397208571434021,-4.225724697113037
1759820880339961000,367.6229611816406,-1.2179467678070068,0.3613162338733673,-5.221138954162598
1759820880342397200,367.6253972167969,3.5294134616851807,0.42831525206565857,-6.556334018707275
1759820880344833300,367.6278332519531,3.728017568588257,0.8757730722427368,-8.539983749389648
1759820880347269400,367.6302692871094,0.7585247755050659,1.3806586265563965,-10.511670112609863
1759820880349705500,367.63270556640623,-0.2847459018230438,1.5002998113632202,-11.550154685974121
1759820880352141600,367.6351416015625,-0.2799602448940277,2.7014968395233154,-12.480962753295898
1759820880354577700,367.63757763671873,0.3852444589138031,4.40757942199707,-13.816158294677734
1759820880357013800,367.640013671875,1.9142581224441528,5.742774486541748,-14.880964279174805
1759820880359449900,367.6424499511719,1.1174482107162476,7.080362319946289,-15.99601936340332
1759820880361886000,367.6448859863281,-2.1415762901306152,7.678567886352539,-16.704294204711914
1759820880364322000,367.6473220214844,-2.8498518466949463,4.666004180908203,-15.28774356842041
1759820880366758100,367.6497580566406,-2.0003998279571533,0.7968099117279053,-13.586446762084961
1759820880369194200,367.6521943359375,-4.479363918304443,0.7034898400306702,-13.935798645019531
1759820880371630300,367.65463037109373,-4.48414945602417,2.641676187515259,-14.033905029296875
1759820880374066400,367.65706640625,-0.9786644577980042,3.3020951747894287,-12.732209205627441
1759820880376502500,367.65950244140623,-1.5098711252212524,2.8283164501190186,-11.877971649169922
1759820880378938600,367.6619387207031,-3.9601213932037354,1.643869161605835,-11.34676456451416
1759820880381374700,367.6643747558594,-2.2707886695861816,0.6317051649093628,-10.320243835449219
1759820880383810800,367.6668107910156,2.4646072387695312,0.6604190468788147,-9.42054271697998
1759820880386247000,367.6692468261719,3.7639100551605225,1.337587833404541,-9.554540634155273
1759820880388683000,367.67168310546873,1.3208380937576294,1.6390835046768188,-9.580862045288086
1759820880391119000,367.674119140625,-0.28235307335853577,1.8807586431503296,-8.559126853942871
1759820880393555200,367.67655517578123,0.380458801984787,2.0650060176849365,-7.841279983520508
1759820880395991300,367.6789912109375,0.10767702013254166,2.0171494483947754,-7.824530124664307
1759820880398427400,367.6814274902344,-2.234896421432495,2.6536402702331543,-8.477770805358887
1759820880400863500,367.6838635253906,-1.8664016723632812,3.2757742404937744,-8.25523853302002
1759820880403299600,367.6862995605469,-0.2153540402650833,3.486342668533325,-7.211967468261719
1759820880405735700,367.6887355957031,-2.3880369663238525,3.87876558303833,-6.9104719161987305
1759820880408171800,367.691171875,-5.252245903015137,3.187239646911621,-7.412964344024658
1759820880410607900,367.69360791015623,-5.278566837310791,-0.3397808074951172,-8.011170387268066
1759820880413044000,367.6960439453125,-5.182853698730469,-2.251646041870117,-9.729216575622559
1759820880415480000,367.69847998046873,-6.632904529571533,-0.8039883971214294,-11.897113800048828
1759820880417916200,367.7009162597656,-3.8500516414642334,-0.19381862878799438,-12.466606140136719
1759820880420352300,367.7033522949219,0.07896314561367035,0.10289137065410614,-12.914063453674316
1759820880422788400,367.7057883300781,2.4119651317596436,1.1676974296569824,-14.402399063110352
1759820880425224400,367.7082243652344,5.929414749145508,2.744567632675171,-15.694523811340332
1759820880427660500,367.71066064453123,9.645467758178711,4.429114818572998,-16.053447723388672
1759820880430096600,367.7130966796875,11.81336498260498,5.553741455078125,-15.62991714477539
1759820880432532700,367.71553271484373,8.944371223449707,6.025127410888672,-15.146567344665527
1759820880434968800,367.71796875,4.491328239440918,5.812166213989258,-14.289937019348145
1759820880437405000,367.7204050292969,1.667797327041626,4.9435715675354,-12.65324592590332
1759820880439841000,367.7228410644531,-2.069791555404663,4.302295207977295,-11.397014617919922
1759820880442277000,367.7252770996094,-5.529813289642334,3.634697675704956,-10.480563163757324
1759820880444713200,367.7277131347656,-6.778866767883301,2.885744094848633,-9.698110580444336
1759820880447149300,367.7301494140625,-7.429714202880859,2.5387847423553467,-8.48016357421875
1759820880449585400,367.73258544921873,-8.276773452758789,2.5148565769195557,-7.4225358963012695
1759820880452021500,367.735021484375,-8.453842163085938,2.210968017578125,-7.013363361358643
1759820880454457600,367.73745751953123,-7.836493968963623,2.7828526496887207,-7.848458290100098
1759820880456893700,367.7398937988281,-5.635097503662109,2.885744094848633,-9.061619758605957
1759820880459329800,367.7423298339844,-0.275174617767334,2.6608188152313232,-9.774680137634277
1759820880461766000,367.7447658691406,2.854637384414673,3.1250264644622803,-10.107282638549805
1759820880464202000,367.7472019042969,2.1583259105682373,2.871387243270874,-10.131211280822754
1759820880466638000,367.74963818359373,1.730010747909546,0.8877372145652771,-9.518648147583008
1759820880469074200,367.75207421875,1.074377417564392,-1.6342978477478027,-8.544769287109375
1759820880471510300,367.75451025390623,1.5433706045150757,-2.5914268493652344,-7.800601959228516
1759820880473946400,367.7569462890625,2.555534601211548,-1.947757601737976,-7.8077802658081055
1759820880476382500,367.7593825683594,5.252245903015137,-0.7800601720809937,-7.81974458694458
1759820880478818600,367.7618186035156,6.317051887512207,0.44027936458587646,-7.405786037445068
1759820880481254700,367.7642546386719,1.887937068939209,0.32542386651039124,-6.427121639251709
1759820880483690800,367.7666906738281,-0.5790630578994751,-0.7465606927871704,-5.328815937042236
1759820880486126800,367.769126953125,-1.825723648071289,-1.3950155973434448,-5.158925533294678
1759820880488563000,367.77156298828123,-2.6081767082214355,-0.38763725757598877,-5.527420520782471
1759820880490999000,367.7739990234375,-2.0243279933929443,1.8089739084243774,-6.096911907196045
1759820880493435100,367.77643505859373,-1.8376877307891846,3.6131622791290283,-6.530013084411621
1759820880495871200,367.7788713378906,-2.0745773315429688,4.364508628845215,-7.087540626525879
1759820880498307300,367.7813073730469,-4.208974838256836,4.027120590209961,-7.752745151519775
1759820880500743400,367.7837434082031,-5.374279499053955,3.565305709838867,-8.475378036499023
1759820880503179500,367.7861794433594,-3.3930225372314453,2.737389087677002,-8.81515884399414
1759820880505615600,367.78861572265623,-1.7371892929077148,3.4983067512512207,-10.147960662841797
1759820880508051700,367.7910517578125,-2.0865414142608643,4.139583110809326,-11.411371231079102
1759820880510487800,367.79348779296873,-0.4163511395454407,2.7828526496887207,-11.432906150817871
1759820880512924000,367.795923828125,-1.428515076637268,0.9595218896865845,-11.133803367614746
1759820880515360000,367.7983601074219,-2.1032910346984863,0.5862415432929993,-11.380264282226562
1759820880517796000,367.8007961425781,0.25363919138908386,0.851844847202301,-11.416156768798828
1759820880520232200,367.8032321777344,1.4883357286453247,1.6319050788879395,-11.593225479125977
1759820880522668300,367.8056682128906,0.9762716293334961,1.1892328262329102,-11.478370666503906
1759820880525104400,367.8081044921875,1.0456634759902954,0.11485548317432404,-11.164910316467285
1759820880527540500,367.81054052734373,3.1585259437561035,-0.3852444589138031,-11.081161499023438
1759820880529976600,367.8129765625,5.5345988273620605,0.9092726111412048,-10.935199737548828
1759820880532412700,367.81541259765623,4.302295207977295,2.7517459392547607,-10.52363395690918
1759820880534848800,367.8178488769531,2.3880369663238525,3.438486099243164,-9.33440113067627
1759820880537284900,367.8202849121094,0.7322037220001221,3.452843189239502,-8.159524917602539
1759820880539721000,367.8227209472656,-0.1818545162677765,2.957528829574585,-7.168896675109863
1759820880542157000,367.8251569824219,-0.8566305041313171,2.926422119140625,-6.64486837387085
1759820880544593200,367.82759326171873,-4.500899314880371,4.151547431945801,-6.278766632080078
1759820880547029200,367.830029296875,-6.695117950439453,4.122833251953125,-4.938786029815674
1759820880549465300,367.83246533203123,-5.965306758880615,1.6199408769607544,-3.2757742404937744
1759820880551901400,367.8349013671875,-6.1088762283325195,-0.2679961323738098,-3.3858439922332764
1759820880554337500,367.8373376464844,-6.984649181365967,-0.09092725813388824,-4.342973232269287
1759820880556773600,367.8397736816406,-4.847858905792236,1.1030912399291992,-4.656432628631592
1759820880559209700,367.8422097167969,-2.7182464599609375,1.7922241687774658,-4.883750915527344
1759820880561645800,367.8446457519531,-0.8805587291717529,1.7682958841323853,-5.702096462249756
1759820880564082000,367.84708203125,0.1579262912273407,1.7491533756256104,-7.405786037445068
1759820880566518000,367.84951806640623,-0.3278166949748993,3.3619158267974854,-9.671789169311523
1759820880568954000,367.8519541015625,-0.5551348328590393,4.170690059661865,-11.475976943969727
1759820880571390200,367.85439013671873,1.1868400573730469,3.2997024059295654,-12.270394325256348
1759820880573826300,367.8568264160156,5.350351333618164,3.4887354373931885,-13.414163589477539
1759820880576262400,367.8592624511719,3.3379876613616943,5.108676433563232,-15.443277359008789
1759820880578698500,367.8616984863281,-0.064606212079525,5.663811206817627,-16.103696823120117
1759820880581134600,367.8641345214844,-1.2681959867477417,4.161118507385254,-15.223137855529785
1759820880583570700,367.86657080078123,-1.8592232465744019,2.0338993072509766,-14.151153564453125
1759820880586006800,367.8690068359375,-3.2350962162017822,1.7587246894836426,-14.287544250488281
1759820880588443000,367.87144287109373,-4.5200419425964355,2.4502503871917725,-14.553147315979004
1759820880590879000,367.87387890625,-2.6249263286590576,3.376272678375244,-13.792229652404785
1759820880593315000,367.8763151855469,-1.368694543838501,3.5533416271209717,-12.634103775024414
1759820880595751200,367.8787512207031,-0.1579262912273407,2.0243279933929443,-11.145768165588379
1759820880598187300,367.8811872558594,1.2035897970199585,1.196411371231079,-10.559526443481445
1759820880600623400,367.8836232910156,-0.6484549641609192,1.7252250909805298,-10.554740905761719
1759820880603059500,367.8860595703125,-0.47617170214653015,1.734796404838562,-8.999405860900879
1759820880605495600,367.88849560546873,2.251646041870117,0.9236295223236084,-6.996613502502441
1759820880607931600,367.890931640625,1.8807586431503296,0.6269195079803467,-6.005984783172607
1759820880610367700,367.89336767578123,0.19621145725250244,1.34476637840271,-5.551348686218262
1759820880612803800,367.8958039550781,2.524427890777588,2.5459632873535156,-4.967499732971191
1759820880615240000,367.8982399902344,0.4785645306110382,2.0865414142608643,-4.835894584655762
1759820880617676000,367.9006760253906,-5.599205017089844,0.763310432434082,-4.744967460632324
1759820880620112100,367.9031120605469,-5.66620397567749,-0.17228323221206665,-4.551148891448975
1759820880622548200,367.90554833984373,-1.490728497505188,0.9403793215751648,-4.9292144775390625
1759820880624984300,367.907984375,-0.08853443711996078,3.8739798069000244,-6.020341873168945
1759820880627420400,367.91042041015623,-2.4023938179016113,4.895715236663818,-7.645068168640137
1759820880629856500,367.9128564453125,-2.053041934967041,3.5222349166870117,-8.767302513122559
1759820880632292600,367.9152927246094,-2.3401806354522705,2.201396942138672,-9.798608779907227
1759820880634728700,367.9177287597656,-3.579662561416626,2.785245656967163,-11.062019348144531
1759820880637164500,367.92016455078124,-3.005385160446167,3.759124279022217,-12.08614730834961
1759820880639600600,367.9226005859375,-1.5026925802230835,3.4408788681030273,-12.540783882141113
1759820880642036700,367.92503662109374,2.0267207622528076,2.8809585571289062,-12.67717456817627
1759820880644472800,367.9274729003906,4.101297855377197,3.555734395980835,-13.622339248657227
1759820880646909000,367.92990893554685,2.256431818008423,3.579662561416626,-14.213366508483887
1759820880649345000,367.9323449707031,-1.3040883541107178,2.0817556381225586,-13.031311988830566
1759820880651781000,367.93478100585935,-2.7804598808288574,0.8135597109794617,-11.181660652160645
1759820880654217200,367.93721728515624,0.2919243574142456,1.887937068939209,-9.827322959899902
1759820880656653300,367.9396533203125,4.867001056671143,4.304687976837158,-10.114460945129395
1759820880659089400,367.94208935546874,1.7826528549194336,4.72582483291626,-11.026126861572266
1759820880661525500,367.944525390625,-3.6370904445648193,3.290131092071533,-9.877572059631348
1759820880663961600,367.94696166992185,-3.7256247997283936,1.1820544004440308,-7.499105930328369
1759820880666397700,367.9493977050781,-1.9884356260299683,1.2179467678070068,-7.054041385650635
1759820880668833800,367.95183374023435,-4.2209391593933105,3.610769271850586,-8.970691680908203
1759820880671270000,367.9542697753906,-5.848058700561523,4.453042984008789,-10.344172477722168
1759820880673706000,367.9567060546875,-2.6871397495269775,3.5605201721191406,-10.03310489654541
1759820880676142000,367.95914208984374,-0.33499518036842346,3.4169507026672363,-9.915857315063477
1759820880678578200,367.961578125,-1.2705888748168945,3.933800458908081,-10.770094871520996
1759820880681014500,367.9640146484375,-3.7782669067382812,4.0319061279296875,-11.887542724609375
1759820880683450600,367.96645068359373,-5.340780258178711,2.6775684356689453,-11.93061351776123
1759820880685886700,367.96888671875,-0.13160525262355804,0.014356935396790504,-10.482955932617188
1759820880688322800,367.97132275390624,6.623332977294922,0.07417750358581543,-10.980663299560547
1759820880690759000,367.9737590332031,5.974878311157227,3.122633457183838,-13.423734664916992
1759820880693195000,367.9761950683594,1.7826528549194336,3.8285162448883057,-12.930813789367676
1759820880695630800,367.978630859375,1.6845471858978271,0.4977070987224579,-9.56650447845459
1759820880698067000,367.98106689453124,2.469393014907837,-1.9022940397262573,-7.456035137176514
1759820880700503000,367.9835029296875,1.397408366203308,-0.5359922647476196,-8.453842163085938
1759820880702939100,367.98593920898435,2.988635540008545,2.912065267562866,-9.205188751220703
1759820880705375200,367.9883752441406,5.213960647583008,5.548955917358398,-8.286344528198242
1759820880707811300,367.99081127929685,2.579462766647339,5.103890895843506,-7.195217609405518
1759820880710247400,367.99324731445313,-1.9597218036651611,3.1441688537597656,-6.661618232727051
1759820880712683500,367.99568359375,-4.862215518951416,2.9527430534362793,-6.927221775054932
1759820880715119600,367.99811962890624,-4.919643402099609,3.8117663860321045,-7.238288402557373
1759820880717555700,368.0005556640625,-2.8115665912628174,4.3549370765686035,-7.5708909034729
1759820880719991800,368.00299169921874,-4.295116424560547,4.764110088348389,-8.398807525634766
1759820880722428000,368.0054279785156,-7.274180889129639,4.1491546630859375,-9.004191398620605
1759820880724864000,368.00786401367185,-7.750352382659912,2.572284460067749,-9.291330337524414
1759820880727300000,368.0103000488281,-6.668796539306641,1.1724830865859985,-9.863214492797852
1759820880729736200,368.01273608398435,-2.9694929122924805,0.9810572862625122,-11.306086540222168
1759820880732172300,368.01517236328124,-1.8472590446472168,1.9310078620910645,-13.658231735229492
1759820880734608400,368.0176083984375,2.062613010406494,1.9621145725250244,-14.392827987670898
1759820880737044500,368.02004443359374,6.747759819030762,0.9595218896865845,-13.634303092956543
1759820880739480600,368.02248046875,6.044270038604736,0.8135597109794617,-13.60319709777832
1759820880741916700,368.02491674804685,2.9144580364227295,1.6342978477478027,-14.141581535339355
1759820880744352800,368.0273527832031,1.2370892763137817,1.978864312171936,-13.416556358337402
1759820880746788900,368.02978881835935,3.744767427444458,2.146361827850342,-11.404192924499512
1759820880749225000,368.03222485351563,6.0370917320251465,2.7110681533813477,-10.585846900939941
1759820880751661000,368.0346611328125,7.946564197540283,3.036491870880127,-11.770294189453125
1759820880754097200,368.03709716796874,4.1491546630859375,2.919243574142456,-12.21057415008545
1759820880756533200,368.039533203125,-1.0336993932724,2.251646041870117,-9.590433120727539
1759820880758969300,368.04196923828124,-2.6871397495269775,1.5433706045150757,-6.424728870391846
1759820880761405400,368.0444055175781,-4.18983268737793,2.1128623485565186,-5.419743061065674
1759820880763841500,368.04684155273435,-8.085348129272461,3.5748770236968994,-6.486942291259766
1759820880766277600,368.04927758789063,-8.561519622802734,3.706482172012329,-7.03489875793457
1759820880768713700,368.05171362304685,-6.951149940490723,4.070191383361816,-7.118647575378418
1759820880771149800,368.05414990234374,-4.292723655700684,5.2737812995910645,-6.991827964782715
1759820880773586000,368.0565859375,-0.5551348328590393,5.998806476593018,-7.133004188537598
1759820880776022000,368.05902197265624,0.9834501147270203,6.460621356964111,-8.063812255859375
1759820880778458000,368.0614580078125,-2.933600664138794,5.752345561981201,-9.387042999267578
1759820880780894200,368.06389428710935,-2.9240293502807617,2.0817556381225586,-8.858229637145996
1759820880783330300,368.0663303222656,0.5599204897880554,-0.6029912829399109,-8.063812255859375
1759820880785766400,368.06876635742185,-1.8735800981521606,0.7680960893630981,-9.365508079528809
1759820880788202500,368.07120239257813,-0.7345965504646301,1.9980069398880005,-10.437492370605469
1759820880790638600,368.073638671875,1.9836499691009521,1.1078768968582153,-10.736595153808594
1759820880793074700,368.07607470703124,3.706482172012329,0.2967100143432617,-11.093125343322754
1759820880795510800,368.0785107421875,5.522634506225586,0.6101697683334351,-11.490334510803223
1759820880797947000,368.08094677734374,6.534798622131348,1.8711873292922974,-11.631510734558105
1759820880800383000,368.0833830566406,4.316651821136475,2.0482561588287354,-11.392229080200195
1759820880802819000,368.08581909179685,1.3639088869094849,1.2370892763137817,-10.935199737548828
1759820880805255200,368.08825512695313,-0.2727817893028259,0.6867401003837585,-10.217352867126465
1759820880807691300,368.09069116210935,-1.4141582250595093,1.332802176475525,-9.425328254699707
1759820880810127400,368.09312744140624,-2.194218397140503,3.5844483375549316,-9.233902931213379
1759820880812563500,368.0955634765625,0.3900300860404968,4.575077056884766,-8.891729354858398
1759820880814999600,368.09799951171874,2.335394859313965,4.536791801452637,-9.212367057800293
1759820880817435600,368.100435546875,-4.675575256347656,4.756931304931641,-9.592825889587402
1759820880819871700,368.10287182617185,-7.800601959228516,2.0745773315429688,-7.276573657989502
1759820880822307800,368.10530786132813,-4.187439441680908,-1.1700903177261353,-4.9435715675354
1759820880824744000,368.10774389648435,-2.5148565769195557,0.8997012972831726,-5.812166213989258
1759820880827180000,368.11017993164063,-0.6460621356964111,5.00578498840332,-7.542177200317383
1759820880829616000,368.1126162109375,1.4213366508483887,5.3694939613342285,-7.16650390625
1759820880832052200,368.11505224609374,-0.3732803463935852,3.751945972442627,-6.723831653594971
1759820880834488300,368.11748828125,-3.8763725757598877,1.856830358505249,-7.5804619789123535
1759820880836924400,368.11992431640624,-2.155933141708374,0.13639089465141296,-8.681160926818848
1759820880839360500,368.1223605957031,1.8113667964935303,1.1365907192230225,-9.865608215332031
1759820880841796600,368.12479663085935,3.2063822746276855,3.232703447341919,-10.789237022399902
1759820880844232700,368.12723266601563,3.0556344985961914,3.586841106414795,-11.018948554992676
1759820880846668800,368.12966870117185,1.7443677186965942,2.306680917739868,-11.01416301727295
1759820880849105000,368.13210498046874,1.2681959867477417,1.5936198234558105,-11.406585693359375
1759820880851541000,368.134541015625,-0.6628118753433228,2.3712873458862305,-12.361321449279785
1759820880853977000,368.13697705078124,-0.5479564070701599,1.8472590446472168,-12.480962753295898
1759820880856413200,368.1394130859375,-0.11485548317432404,0.8542376756668091,-11.95454216003418
1759820880858849300,368.14184936523435,-0.7130611538887024,0.8757730722427368,-11.34676456451416
1759820880861285400,368.14428540039063,0.16749759018421173,1.5026925802230835,-10.449456214904785
1759820880863721500,368.14672143554685,0.5982056856155396,1.3040883541107178,-9.030512809753418
1759820880866157600,368.14915747070313,0.24885354936122894,1.1078768968582153,-8.02791976928711
1759820880868593700,368.15159375,1.2275179624557495,1.3543375730514526,-7.76470947265625
1759820880871029800,368.15402978515624,1.8400806188583374,2.526820659637451,-7.822137355804443
1759820880873465900,368.1564658203125,1.8831514120101929,3.232703447341919,-7.324429988861084
1759820880875902000,368.15890185546874,1.430907964706421,2.550748825073242,-6.2428741455078125
1759820880878338000,368.16133813476563,-0.9978070259094238,2.785245656967163,-6.565905570983887
1759820880880774100,368.16377416992185,-5.19960355758667,3.0101709365844727,-7.613961696624756
1759820880883210200,368.16621020507813,-3.043670415878296,2.0171494483947754,-7.841279983520508
1759820880885646300,368.16864624023435,0.20338992774486542,2.014756679534912,-8.410771369934082
1759820880888082400,368.17108251953124,0.4737788736820221,2.9312076568603516,-10.401599884033203
1759820880890518500,368.1735185546875,-2.0099709033966064,3.091526746749878,-12.232109069824219
1759820880892954600,368.17595458984374,-5.575276851654053,1.887937068939209,-12.988241195678711
1759820880895390700,368.178390625,-4.962714195251465,0.4331009089946747,-12.91645622253418
1759820880897826800,368.18082690429685,-3.548556089401245,0.04546362906694412,-13.337593078613281
1759820880900263000,368.18326293945313,-1.399801254272461,1.4428720474243164,-14.82832145690918
1759820880902699000,368.18569897460935,0.9978070259094238,2.6967110633850098,-16.278371810913086
1759820880905135000,368.18813500976563,4.493721008300781,2.1511476039886475,-16.44826316833496
1759820880907571200,368.1905712890625,5.996413707733154,1.765903115272522,-16.3046932220459
1759820880910007300,368.19300732421874,5.613562107086182,0.6436693072319031,-15.457633972167969
1759820880912443400,368.195443359375,5.139782905578613,0.10767702013254166,-13.83530044555664
1759820880914879500,368.19787939453124,5.443671703338623,0.2847459018230438,-11.808579444885254
1759820880917315600,368.20031567382813,4.074976921081543,1.4261223077774048,-10.01156997680664
1759820880919751700,368.20275170898435,1.8807586431503296,1.825723648071289,-8.60459041595459
1759820880922187800,368.20518774414063,1.275374412536621,0.7776673436164856,-7.226324558258057
1759820880924624000,368.20762377929685,0.5623133182525635,-0.26560330390930176,-5.855237007141113
1759820880927060000,368.21006005859374,-2.335394859313965,0.6675975322723389,-4.706682205200195
1759820880929496000,368.21249609375,-2.8761727809906006,2.2396819591522217,-3.5509488582611084
1759820880931932200,368.21493212890624,-3.8763725757598877,3.2159535884857178,-3.129812002182007
1759820880934368300,368.2173681640625,-5.362315654754639,3.428914785385132,-3.4815568923950195
1759820880936804400,368.21980444335935,-5.960521221160889,3.596412420272827,-4.505684852600098
1759820880939240400,368.22224047851563,-6.410371780395508,3.7806596755981445,-5.788238048553467
1759820880941676500,368.22467651367185,-5.362315654754639,4.0797624588012695,-7.214360237121582
1759820880944112600,368.22711254882813,-5.1876397132873535,3.9146578311920166,-8.95394229888916
1759820880946548700,368.229548828125,-5.735595703125,3.436093330383301,-10.470992088317871
1759820880948984800,368.23198486328124,-4.730610370635986,2.5124638080596924,-11.528619766235352
1759820880951421000,368.2344208984375,-1.404586911201477,1.5122638940811157,-12.160325050354004
1759820880953857000,368.23685693359374,1.8783657550811768,1.074377417564392,-13.239487648010254
1759820880956293000,368.23929321289063,3.7471601963043213,0.914058268070221,-14.653645515441895
1759820880958729200,368.24172924804685,5.381458282470703,0.8542376756668091,-15.072389602661133
1759820880961165300,368.24416528320313,6.565905570983887,0.064606212079525,-13.902299880981445
1759820880963601400,368.24660131835935,6.539584159851074,-0.7345965504646301,-12.07179069519043
1759820880966037500,368.24903759765624,2.9527430534362793,-1.2634103298187256,-10.904092788696289
1759820880968473600,368.2514736328125,1.3806586265563965,-1.4213366508483887,-9.858428955078125
1759820880970909700,368.25390966796874,5.7619171142578125,-1.4117653369903564,-8.94676399230957
1759820880973345800,368.256345703125,9.755537986755371,-0.5694918036460876,-8.949156761169434
1759820880975782000,368.25878198242185,4.9124650955200195,1.6007983684539795,-8.391629219055176
1759820880978218000,368.26121801757813,-3.1202406883239746,3.050848960876465,-6.223731517791748
1759820880980654000,368.26365405273435,-5.209175109863281,2.794816732406616,-3.9529430866241455
1759820880983090200,368.26609008789063,-4.249652862548828,2.4191436767578125,-3.2374889850616455
1759820880985526300,368.2685263671875,-4.675575256347656,3.9146578311920166,-4.761716842651367
1759820880987962400,368.27096240234374,-6.082555294036865,6.2428741455078125,-6.1328043937683105
1759820880990398500,368.2733984375,-6.786045074462891,6.573083877563477,-5.711667537689209
1759820880992834600,368.27583447265624,-7.755138397216797,5.249852657318115,-4.823930263519287
1759820880995270700,368.27827075195313,-9.336793899536133,4.455435752868652,-5.424529075622559
1759820880997706800,368.28070678710935,-9.41336441040039,3.596412420272827,-7.032505512237549
1759820881000142800,368.28314282226563,-6.795616149902344,2.5220351219177246,-8.575876235961914
1759820881002579000,368.28557885742185,-3.0795626640319824,2.3617160320281982,-9.91825008392334
1759820881005015000,368.28801513671874,0.2847459018230438,2.713460922241211,-10.939985275268555
1759820881007451100,368.290451171875,1.6319050788879395,2.5746772289276123,-11.72004508972168
1759820881009887200,368.29288720703124,0.6125625967979431,2.1774685382843018,-12.617353439331055
1759820881012323300,368.2953232421875,2.423929452896118,0.7250252366065979,-12.832707405090332
1759820881014759400,368.29775952148435,6.879364967346191,0.11246266216039658,-13.00499153137207
1759820881017195500,368.30019555664063,7.17368221282959,0.8350951075553894,-14.242080688476562
1759820881019631600,368.30263159179685,6.398407936096191,2.0027925968170166,-14.514862060546875
1759820881022067700,368.30506762695313,6.419943332672119,2.1439690589904785,-13.009777069091797
1759820881024503800,368.30750390625,3.9457645416259766,1.5146567821502686,-11.272587776184082
1759820881026940000,368.30993994140624,0.14117653667926788,1.160519003868103,-10.147960662841797
1759820881029375700,368.31237573242186,-0.9978070259094238,1.8664016723632812,-9.343972206115723
1759820881031811800,368.31481176757814,0.02392822690308094,2.9048867225646973,-8.863015174865723
1759820881034248000,368.317248046875,-0.729810893535614,3.9601213932037354,-8.331808090209961
1759820881036684000,368.31968408203124,-2.9694929122924805,4.35254430770874,-7.027719974517822
1759820881039120100,368.3221201171875,-5.615954875946045,4.551148891448975,-5.752345561981201
1759820881041556200,368.32455615234375,-8.831908226013184,4.893322467803955,-5.343173027038574
1759820881043992300,368.32699243164063,-8.317451477050781,3.87876558303833,-5.034498691558838
1759820881046428400,368.32942846679686,-4.1730828285217285,3.893122434616089,-5.493920803070068
1759820881048864500,368.33186450195313,-5.381458282470703,6.3601226806640625,-7.015756130218506
1759820881051300600,368.33430053710936,-5.563312530517578,6.082555294036865,-7.661818027496338
1759820881053736700,368.33673681640624,-1.4883357286453247,2.6871397495269775,-7.372286796569824
1759820881056172800,368.3391728515625,-0.8542376756668091,1.7994025945663452,-7.932207107543945
1759820881058609000,368.34160888671875,-0.24167509377002716,3.5437703132629395,-9.260223388671875
1759820881061045000,368.344044921875,1.3256237506866455,4.572684288024902,-10.41356372833252
1759820881063481000,368.34648120117185,1.3519448041915894,3.656233072280884,-11.148160934448242
1759820881065917200,368.34891723632813,0.7776673436164856,1.2945170402526855,-11.6123685836792
1759820881068353300,368.35135327148436,1.1318050622940063,-0.4043870270252228,-12.220145225524902
1759820881070789400,368.35378930664064,0.13160525262355804,-0.18903298676013947,-13.141382217407227
1759820881073225500,368.3562255859375,0.11246266216039658,0.38285163044929504,-13.416556358337402
1759820881075661600,368.35866162109374,2.854637384414673,0.5479564070701599,-12.9954195022583
1759820881078097700,368.36109765625,2.715853691101074,1.2394821643829346,-13.045668601989746
1759820881080533800,368.36353369140625,2.2133610248565674,2.4598217010498047,-13.387843132019043
1759820881082969900,368.36596997070313,2.830709218978882,3.081955671310425,-13.490734100341797
1759820881085406000,368.36840600585936,0.7896314859390259,3.1345977783203125,-13.320843696594238
1759820881087842000,368.37084204101564,0.4977070987224579,3.208775281906128,-12.196216583251953
1759820881090278100,368.37327807617186,-0.4331009089946747,4.632504463195801,-10.942378044128418
1759820881092714200,368.37571435546874,-2.9072794914245605,4.366901397705078,-9.485149383544922
1759820881095150300,368.378150390625,-1.4572290182113647,2.3162522315979004,-7.762316703796387
1759820881097586400,368.38058642578125,-2.1894326210021973,1.4787644147872925,-7.283751964569092
1759820881100022500,368.3830224609375,-3.2063822746276855,1.9142581224441528,-6.661618232727051
1759820881102458600,368.38545874023436,-2.311466693878174,2.148754835128784,-5.460421085357666
1759820881104894700,368.38789477539063,-4.29033088684082,1.9764715433120728,-5.230710506439209
1759820881107330800,368.39033081054686,-6.128018856048584,1.9812572002410889,-5.879165172576904
1759820881109767000,368.39276684570314,-4.974678039550781,1.9908283948898315,-6.314659118652344
1759820881112203000,368.395203125,-0.6532405614852905,2.359323024749756,-6.56829833984375
1759820881114639000,368.39763916015625,2.651247501373291,3.620340585708618,-7.499105930328369
1759820881117075200,368.4000751953125,3.2303106784820557,4.393222332000732,-8.793622970581055
1759820881119511300,368.40251123046875,2.7421748638153076,3.476771354675293,-9.090332984924316
1759820881121947400,368.40494750976563,2.313859462738037,2.8283164501190186,-9.052047729492188
1759820881124383500,368.40738354492186,0.4618147611618042,3.053241729736328,-9.860821723937988
1759820881126819600,368.40981958007814,-0.23688943684101105,3.0628130435943604,-10.849058151245117
1759820881129255700,368.41225561523436,1.074377417564392,2.3880369663238525,-11.404192924499512
1759820881131691800,368.41469189453124,-0.6484549641609192,3.242274761199951,-11.485548973083496
1759820881134127900,368.4171279296875,-3.6155550479888916,5.041677474975586,-11.428120613098145
1759820881136564000,368.41956396484375,-2.9790642261505127,3.2614171504974365,-10.353743553161621
1759820881139000000,368.422,-0.2153540402650833,-0.04307080805301666,-10.176674842834473
1759820881141436200,368.42443627929686,-2.8187451362609863,0.363709032535553,-11.897113800048828
1759820881143872300,368.42687231445314,-2.344966173171997,3.005385160446167,-11.559725761413574
1759820881146308400,368.42930834960936,4.208974838256836,3.864408493041992,-9.511469841003418
1759820881148744400,368.43174438476564,2.4909284114837646,4.187439441680908,-10.052248001098633
1759820881151180500,368.4341806640625,-3.460021495819092,3.4432718753814697,-11.485548973083496
1759820881153616600,368.43661669921875,-2.2205393314361572,2.139183521270752,-10.817951202392578
1759820881156052700,368.439052734375,0.6891329288482666,2.0410776138305664,-9.985248565673828
1759820881158488800,368.44148876953125,0.5431707501411438,2.8929226398468018,-10.164710998535156
1759820881160925000,368.44392504882813,1.7754744291305542,3.4121651649475098,-10.16710376739502
1759820881163361000,368.44636108398436,1.978864312171936,3.893122434616089,-9.652647018432617
1759820881165797000,368.44879711914064,-0.22013968229293823,3.90987229347229,-8.982656478881836
1759820881168233200,368.45123315429686,-2.943171739578247,3.2470602989196777,-8.97787094116211
1759820881170669300,368.45366943359375,-3.345165967941284,1.2945170402526855,-9.269794464111328
1759820881173105400,368.45610546875,-1.730010747909546,1.4380863904953003,-9.817750930786133
1759820881175541500,368.45854150390625,-1.5792629718780518,4.118047714233398,-10.248459815979004
1759820881177977600,368.4609775390625,-2.4119651317596436,5.458028316497803,-9.944570541381836
1759820881180413700,368.46341357421875,-2.6392834186553955,3.060420274734497,-9.597611427307129
1759820881182849800,368.46584985351564,-1.5337992906570435,-0.031106693670153618,-10.104889869689941
1759820881185286000,368.46828588867186,-0.009571290574967861,1.0528420209884644,-11.736795425415039
1759820881187722000,368.47072192382814,-0.0933200865983963,3.9625144004821777,-11.978469848632812
1759820881190158000,368.47315795898436,0.6125625967979431,3.6466617584228516,-10.411170959472656
1759820881192594200,368.47559423828125,-0.7345965504646301,0.5910272002220154,-9.183652877807617
1759820881195030300,368.4780302734375,-2.7900311946868896,-1.0265209674835205,-9.784252166748047
1759820881197466400,368.48046630859375,-2.4335005283355713,-0.5312066078186035,-11.143375396728516
1759820881199902500,368.48290234375,0.763310432434082,0.5216353535652161,-11.22233772277832
1759820881202338600,368.48533862304686,2.335394859313965,1.3710874319076538,-10.126425743103027
1759820881204774700,368.48777465820314,1.3758729696273804,2.124826431274414,-9.193224906921387
1759820881207210800,368.49021069335936,1.3280165195465088,2.4813570976257324,-8.578269004821777
1759820881209646800,368.49264672851564,1.3567304611206055,3.4719855785369873,-8.25523853302002
1759820881212083000,368.4950830078125,-0.5240281820297241,4.082155227661133,-8.111668586730957
1759820881214519000,368.49751904296875,-0.49292147159576416,3.4887354373931885,-7.661818027496338
1759820881216955100,368.499955078125,-1.0408778190612793,3.081955671310425,-7.793423175811768
1759820881219391200,368.50239111328125,-4.644468784332275,3.1824541091918945,-7.817351341247559
1759820881221827300,368.50482739257814,-4.249652862548828,2.6727828979492188,-6.783652305603027
1759820881224263400,368.50726342773436,-3.7160534858703613,3.201596736907959,-6.872186660766602
1759820881226699500,368.50969946289064,-5.704489231109619,3.290131092071533,-7.848458290100098
1759820881229135600,368.51213549804686,-3.964907169342041,2.3976082801818848,-8.133204460144043
1759820881231571700,368.51457177734375,-1.9956140518188477,1.9716858863830566,-8.518448829650879
1759820881234007800,368.5170078125,-1.7252250909805298,2.8283164501190186,-9.394221305847168
1759820881236444000,368.51944384765625,0.17228323221206665,3.326023578643799,-9.891928672790527
1759820881238880000,368.5218798828125,2.8211379051208496,2.667997360229492,-9.846465110778809
1759820881241316000,368.52431616210936,4.768895626068115,1.7994025945663452,-10.147960662841797
1759820881243752200,368.52675219726564,3.9601213932037354,1.3351950645446777,-10.85145092010498
1759820881246188300,368.52918823242186,1.1820544004440308,0.6915257573127747,-11.002198219299316
1759820881248624400,368.53162426757814,-0.1866401731967926,-0.27038896083831787,-10.461421012878418
1759820881251060500,368.534060546875,-0.6508477330207825,0.07178468257188797,-10.258030891418457
1759820881253496600,368.53649658203125,-0.9475577473640442,1.196411371231079,-10.222138404846191
1759820881255932700,368.5389326171875,0.20817556977272034,2.366501569747925,-10.152746200561523
1759820881258368800,368.54136865234375,-0.4043870270252228,2.5052852630615234,-10.171889305114746
1759820881260804900,368.54380493164064,-0.9020941257476807,2.2229323387145996,-9.91825008392334
1759820881263241000,368.54624096679686,-0.02871387079358101,1.734796404838562,-9.415757179260254
1759820881265677000,368.54867700195314,-1.8089739084243774,2.3018953800201416,-9.489934921264648
1759820881268113200,368.55111303710936,-5.00578498840332,2.6560330390930176,-9.391828536987305
1759820881270549200,368.55354931640625,-5.907878875732422,1.5002998113632202,-8.865407943725586
1759820881272985300,368.5559853515625,-3.541377544403076,-0.641276478767395,-8.595019340515137
1759820881275421400,368.55842138671875,-3.8763725757598877,0.3158525824546814,-9.992427825927734
1759820881277857500,368.560857421875,-4.321437835693359,2.1415762901306152,-10.229316711425781
1759820881280293600,368.56329370117186,-0.45224347710609436,2.249253273010254,-9.049654960632324
1759820881282729700,368.56572973632814,1.9932212829589844,2.251646041870117,-9.09272575378418
1759820881285165800,368.56816577148436,1.2801600694656372,2.407179594039917,-10.13599681854248
1759820881287602000,368.57060180664064,4.1491546630859375,2.4741785526275635,-10.346565246582031
1759820881290038000,368.5730380859375,4.146761417388916,2.8426733016967773,-10.03549861907959
1759820881292474000,368.57547412109375,-0.8997012972831726,2.8809585571289062,-9.439684867858887
1759820881294910200,368.57791015625,-1.8233308792114258,1.6319050788879395,-8.288737297058105
1759820881297346300,368.58034619140625,-2.1439690589904785,0.8327022790908813,-7.767102241516113
1759820881299782400,368.58278247070314,-3.548556089401245,1.6247265338897705,-8.25523853302002
1759820881302218500,368.58521850585936,-2.392822742462158,2.400001049041748,-8.260024070739746
1759820881304654300,368.587654296875,-0.4307080805301666,1.9214365482330322,-7.520641803741455
1759820881307090400,368.59009033203125,0.040677983313798904,1.2921242713928223,-7.276573657989502
1759820881309526500,368.59252661132814,-0.34217363595962524,1.5314065217971802,-7.7216386795043945
1759820881311962600,368.59496264648436,-2.5603201389312744,1.8759729862213135,-8.157132148742676
1759820881314398700,368.59739868164064,-4.697110652923584,0.8757730722427368,-7.733603000640869
1759820881316834800,368.59983471679686,-3.366701364517212,-1.1437692642211914,-7.262216567993164
1759820881319271000,368.60227099609375,-0.4378865361213684,-0.8446664214134216,-8.312665939331055
1759820881321707000,368.60470703125,-0.8183453679084778,1.887937068939209,-10.138389587402344
1759820881324143000,368.60714306640625,-1.4979069232940674,2.8929226398468018,-10.219745635986328
1759820881326579200,368.6095791015625,1.6031911373138428,1.5625132322311401,-9.135796546936035
1759820881329015300,368.61201538085936,2.7661030292510986,0.9547362327575684,-9.34157943725586
1759820881331451400,368.61445141601564,-0.19142581522464752,2.3258235454559326,-10.557133674621582
1759820881333887500,368.61688745117186,1.3663017749786377,3.129812002182007,-10.320243835449219
1759820881336323600,368.61932348632814,4.768895626068115,3.1250264644622803,-9.391828536987305
1759820881338759700,368.621759765625,0.8159525394439697,2.754138946533203,-9.820143699645996
1759820881341195800,368.62419580078125,-4.091726779937744,2.0673987865448,-10.001998901367188
1759820881343632000,368.6266318359375,-4.0797624588012695,1.892722725868225,-9.415757179260254
1759820881346068000,368.62906787109375,-2.6057839393615723,3.2279176712036133,-9.518648147583008
1759820881348504000,368.63150415039064,-0.34695929288864136,4.6301116943359375,-10.37767219543457
1759820881350940200,368.63394018554686,1.1629117727279663,5.350351333618164,-11.540583610534668
1759820881353376300,368.63637622070314,-1.0217353105545044,4.603790760040283,-12.014362335205078
1759820881355812400,368.63881225585936,-3.649054527282715,3.1345977783203125,-11.897113800048828
1759820881358248400,368.64124853515625,-3.656233072280884,1.5553346872329712,-11.452049255371094
1759820881360684500,368.6436845703125,-2.2061824798583984,1.612762451171875,-11.219944953918457
1759820881363120600,368.64612060546875,-0.8374879360198975,3.383451223373413,-11.897113800048828
1759820881365556700,368.648556640625,0.8590233325958252,4.029513359069824,-12.342179298400879
1759820881367992800,368.65099291992186,1.7276179790496826,2.1439690589904785,-11.306086540222168
1759820881370429000,368.65342895507814,1.8113667964935303,0.729810893535614,-9.961320877075195
1759820881372865000,368.65586499023436,2.021935224533081,0.5694918036460876,-9.087940216064453
1759820881375301000,368.65830102539064,3.273381471633911,0.5431707501411438,-8.3629150390625
1759820881377737200,368.6607373046875,2.155933141708374,0.20099709928035736,-7.726424217224121
1759820881380173300,368.66317333984375,-0.01196411345154047,-0.5934200286865234,-7.1162543296813965
1759820881382609400,368.665609375,0.3445664644241333,-0.9260223507881165,-6.51326322555542
1759820881385045500,368.66804541015625,0.5383850932121277,0.6652047038078308,-6.625725746154785
1759820881387481600,368.67048168945314,-1.3399807214736938,2.060220241546631,-7.154539585113525
1759820881389917700,368.67291772460936,-1.2945170402526855,1.6869399547576904,-7.494320392608643
1759820881392353800,368.67535375976564,-2.3736801147460938,1.7730815410614014,-8.35573673248291
1759820881394790000,368.67778979492186,-3.0412776470184326,2.6847469806671143,-9.351150512695312
1759820881397226000,368.68022607421875,-1.6319050788879395,4.230510234832764,-10.147960662841797
1759820881399662000,368.682662109375,-1.0887342691421509,5.283352375030518,-10.939985275268555
1759820881402098200,368.68509814453125,-0.5168496966362,5.3312087059021,-11.504691123962402
1759820881404534300,368.6875341796875,0.059820566326379776,5.132604598999023,-11.607583045959473
1759820881406970400,368.68997045898436,0.4546363055706024,5.649454116821289,-11.514262199401855
1759820881409406500,368.69240649414064,-1.2969099283218384,5.9509501457214355,-11.511869430541992
1759820881411842600,368.69484252929686,-4.206582069396973,4.431507587432861,-11.150553703308105
1759820881414278700,368.69727856445314,-5.883950710296631,1.8472590446472168,-10.071390151977539
1759820881416714800,368.69971484375,-0.851844847202301,0.729810893535614,-8.920442581176758
1759820881419150800,368.70215087890625,1.8424733877182007,3.046063184738159,-9.848857879638672
1759820881421587000,368.7045869140625,2.1655044555664062,4.95074987411499,-10.882556915283203
1759820881424023000,368.70702294921875,1.1270195245742798,3.5365917682647705,-10.200602531433105
1759820881426459100,368.70945922851564,-0.519242525100708,1.1150553226470947,-9.487542152404785
1759820881428895200,368.71189526367186,-1.337587833404541,0.8159525394439697,-10.126425743103027
1759820881431331300,368.71433129882814,0.672383189201355,2.3258235454559326,-11.296515464782715
1759820881433767400,368.71676733398436,3.060420274734497,3.8524444103240967,-11.71286678314209
1759820881436203500,368.71920361328125,3.404986619949341,4.254438877105713,-11.341979026794434
1759820881438639600,368.7216396484375,1.6271194219589233,3.3643085956573486,-10.956734657287598
1759820881441075700,368.72407568359375,-1.8472590446472168,2.335394859313965,-10.937592506408691
1759820881443511800,368.72651171875,-2.8522446155548096,1.373480200767517,-10.729416847229004
1759820881445948000,368.72894799804686,-1.1724830865859985,1.196411371231079,-10.585846900939941
1759820881448384000,368.73138403320314,0.4091726839542389,3.263810157775879,-11.124232292175293
1759820881450820000,368.73382006835936,-0.17946170270442963,4.491328239440918,-10.837093353271484
1759820881453256200,368.73625610351564,-0.46899324655532837,3.129812002182007,-9.248259544372559
1759820881455692300,368.7386923828125,-4.101297855377197,2.187039852142334,-8.877371788024902
1759820881458128400,368.74112841796875,-5.063212871551514,0.6364908218383789,-8.530412673950195
1759820881460564500,368.743564453125,-0.275174617767334,0.5838487148284912,-7.989634990692139
1759820881463000600,368.74600048828125,2.1655044555664062,3.460021495819092,-9.028120040893555
1759820881465436700,368.74843676757814,1.978864312171936,5.154139995574951,-9.762716293334961
1759820881467872800,368.75087280273436,0.5910272002220154,3.9361932277679443,-9.4660062789917
1759820881470308900,368.75330883789064,-1.9908283948898315,1.7826528549194336,-9.126225471496582
1759820881472745000,368.75574487304686,-2.0673987865448,1.8400806188583374,-9.34875774383545
1759820881475181000,368.75818115234375,-0.7322037220001221,3.3403804302215576,-9.829715728759766
1759820881477617200,368.7606171875,-0.7896314859390259,5.051248550415039,-10.296316146850586
1759820881480053200,368.76305322265625,-1.2035897970199585,5.295316696166992,-10.645668029785156
1759820881482489300,368.7654892578125,-0.5623133182525635,4.041477680206299,-10.511670112609863
1759820881484925400,368.76792553710936,-1.5744773149490356,3.1992039680480957,-10.707880973815918
1759820881487361500,368.77036157226564,-2.6799614429473877,3.014956474304199,-10.73420238494873
1759820881489797600,368.77279760742186,-1.679761528968811,3.077169895172119,-10.351350784301758
1759820881492233700,368.77523364257814,0.24167509377002716,2.825923442840576,-10.078569412231445
1759820881494669800,368.777669921875,-0.2847459018230438,2.562713146209717,-10.241280555725098
1759820881497106000,368.78010595703125,-1.4979069232940674,1.2610175609588623,-9.865608215332031
1759820881499542000,368.7825419921875,0.09571290761232376,0.1579262912273407,-8.72901725769043
1759820881501978000,368.78497802734375,2.1104695796966553,0.9284151792526245,-8.240880966186523
1759820881504414200,368.78741430664064,2.9862427711486816,2.589034080505371,-8.709874153137207
1759820881506850300,368.78985034179686,2.0673987865448,2.266003131866455,-8.504091262817383
1759820881509286400,368.79228637695314,4.2281174659729,1.1940184831619263,-7.178467750549316
1759820881511722500,368.79472241210937,4.323830604553223,1.7874385118484497,-6.678368091583252
1759820881514158600,368.79715869140625,2.964707374572754,2.4981069564819336,-6.285944938659668
1759820881516594700,368.7995947265625,2.871387243270874,2.6225335597991943,-5.161318302154541
1759820881519030800,368.80203076171875,-1.8376877307891846,2.644068956375122,-4.713860511779785
1759820881521467000,368.804466796875,-5.371886730194092,2.0889341831207275,-4.409972190856934
1759820881523903000,368.80690307617186,-5.26899528503418,1.1341979503631592,-4.651647090911865
1759820881526339000,368.80933911132814,-3.7950167655944824,0.9858429431915283,-6.0610198974609375
1759820881528775200,368.81177514648436,-4.431507587432861,1.5649060010910034,-8.288737297058105
1759820881531211300,368.81421118164064,-3.869194269180298,1.8376877307891846,-9.731609344482422
1759820881533647400,368.8166474609375,-1.6821542978286743,2.8761727809906006,-10.820343971252441
1759820881536083500,368.81908349609375,-1.057627558708191,4.242474555969238,-12.480962753295898
1759820881538519600,368.82151953125,-1.0839486122131348,4.553541660308838,-14.292329788208008
1759820881540955600,368.82395556640626,-0.5024927258491516,4.42193603515625,-15.486348152160645
1759820881543391700,368.82639184570314,0.5096712112426758,4.972285270690918,-16.11087417602539
1759820881545827800,368.82882788085936,-1.0360921621322632,5.209175109863281,-16.503297805786133
1759820881548264000,368.83126391601564,1.5912270545959473,4.218546390533447,-14.782857894897461
1759820881550700000,368.83369995117187,4.553541660308838,2.981456995010376,-13.093525886535645
1759820881553136000,368.83613623046875,4.754538536071777,3.0412776470184326,-13.339985847473145
1759820881555572200,368.838572265625,4.907679080963135,2.6632115840911865,-14.323436737060547
1759820881558008300,368.84100830078125,2.5363919734954834,1.7276179790496826,-13.519448280334473
1759820881560444400,368.8434443359375,1.1054840087890625,1.4428720474243164,-9.865608215332031
1759820881562880500,368.84588061523436,-2.139183521270752,1.0767701864242554,-6.618547439575195
1759820881565316600,368.84831665039064,-2.0506489276885986,0.6149554252624512,-4.7952165603637695
1759820881567752400,368.85075244140626,-0.380458801984787,1.94297194480896,-4.6540398597717285
1759820881570188800,368.85318872070314,-0.21774685382843018,3.6945180892944336,-4.711467742919922
1759820881572624600,368.85562475585937,0.9930213689804077,4.4961137771606445,-2.816352367401123
1759820881575061000,368.85806103515625,1.490728497505188,3.845266103744507,-1.5194423198699951
1759820881577497000,368.8604970703125,-1.6223337650299072,2.65842604637146,-2.344966173171997
1759820881579933200,368.86293310546876,-6.546762943267822,0.9619147181510925,-3.326023578643799
1759820881582369000,368.865369140625,-6.096911907196045,-0.12921242415905,-3.2518460750579834
1759820881584805000,368.86780517578126,-4.084548473358154,0.3445664644241333,-3.1585259437561035
1759820881587241200,368.8702412109375,-1.526620864868164,2.5746772289276123,-4.577469825744629
1759820881589677300,368.87267724609376,-0.8542376756668091,2.744567632675171,-6.589833736419678
1759820881592113400,368.87511352539065,-3.460021495819092,-0.02871387079358101,-8.02074146270752
1759820881594549500,368.87754956054687,-4.084548473358154,-1.1700903177261353,-9.45882797241211
1759820881596985600,368.87998559570315,-1.5744773149490356,-0.6915257573127747,-11.155339241027832
1759820881599421700,368.88242163085937,2.7804598808288574,0.9690931439399719,-13.160524368286133
1759820881601857800,368.88485791015626,6.967899322509766,1.5601203441619873,-15.215959548950195
1759820881604294000,368.8872939453125,2.63449764251709,1.4141582250595093,-17.00579071044922
1759820881606730000,368.88972998046876,2.7828526496887207,-0.3613162338733673,-16.807186126708984
1759820881609166000,368.892166015625,7.908278942108154,-0.5407779216766357,-16.177873611450195
1759820881611602200,368.89460229492187,7.336394309997559,1.698904037475586,-16.40519142150879
1759820881614038300,368.89703833007815,6.051448345184326,4.199403762817383,-15.811772346496582
1759820881616474400,368.89947436523437,2.8833513259887695,4.687539577484131,-13.986048698425293
1759820881618910500,368.90191040039065,0.24167509377002716,2.964707374572754,-11.045269012451172
1759820881621346600,368.9043466796875,-0.5144568681716919,0.8207381963729858,-8.219346046447754
1759820881623782700,368.90678271484376,-3.2135608196258545,-0.18424734473228455,-8.061419486999512
1759820881626218800,368.90921875,-3.10109806060791,0.7537391185760498,-8.894122123718262
1759820881628654800,368.91165478515626,-1.8089739084243774,3.2063822746276855,-7.45364236831665
1759820881631091000,368.91409106445315,-2.172683000564575,4.295116424560547,-4.673182487487793
1759820881633527000,368.91652709960937,-5.608776092529297,4.019941806793213,-3.7160534858703613
1759820881635963100,368.91896313476565,-9.667003631591797,2.589034080505371,-4.4243292808532715
1759820881638399200,368.92139916992187,-7.8628153800964355,1.1653046607971191,-5.151747226715088
1759820881640835300,368.92383544921876,-3.2374889850616455,3.0580272674560547,-6.374479293823242
1759820881643271400,368.926271484375,-1.129412293434143,5.8097734451293945,-7.597211837768555
1759820881645707500,368.92870751953126,0.973878800868988,5.766702651977539,-8.09970474243164
1759820881648143600,368.9311435546875,0.45942193269729614,4.1491546630859375,-9.013762474060059
1759820881650579700,368.93357983398437,-4.333401679992676,2.304288148880005,-10.401599884033203
1759820881653015800,368.93601586914065,-2.234896421432495,0.05503492057323456,-10.643275260925293
1759820881655452000,368.93845190429687,2.9288148880004883,-0.8685946464538574,-11.272587776184082
1759820881657888000,368.94088793945315,1.9214365482330322,0.7992027401924133,-13.296915054321289
1759820881660324000,368.94332397460937,1.4572290182113647,1.2969099283218384,-13.892727851867676
1759820881662760200,368.94576025390626,1.6582261323928833,-0.42831525206565857,-12.76331615447998
1759820881665196300,368.9481962890625,0.6556333899497986,-1.765903115272522,-11.787044525146484
1759820881667632400,368.95063232421876,2.675175666809082,-0.6939185857772827,-11.516654968261719
1759820881670068500,368.953068359375,4.823930263519287,2.2444677352905273,-12.248859405517578
1759820881672504600,368.95550463867187,6.9104719161987305,4.012763500213623,-12.543176651000977
1759820881674940700,368.95794067382815,6.235695838928223,3.046063184738159,-11.509476661682129
1759820881677376800,368.96037670898437,1.1126625537872314,1.7204394340515137,-10.095318794250488
1759820881679812900,368.96281274414065,-3.8213376998901367,2.146361827850342,-9.226723670959473
1759820881682249000,368.9652490234375,-4.383651256561279,3.706482172012329,-8.683553695678711
1759820881684685000,368.96768505859376,-2.861815929412842,5.292923450469971,-8.449056625366211
1759820881687121200,368.97012109375,-3.7184464931488037,6.281159400939941,-8.965906143188477
1759820881689557200,368.97255712890626,-5.434100151062012,5.883950710296631,-9.401400566101074
1759820881691993300,368.97499340820315,-7.788637638092041,4.783252239227295,-9.772287368774414
1759820881694429400,368.97742944335937,-9.09990406036377,3.7184464931488037,-9.951749801635742
1759820881696865500,368.97986547851565,-6.573083877563477,3.108276605606079,-10.112068176269531
1759820881699301600,368.98230151367187,-2.754138946533203,3.8668015003204346,-10.724631309509277
1759820881701737700,368.98473779296876,0.2679961323738098,4.991427898406982,-11.882757186889648
1759820881704173800,368.987173828125,1.7730815410614014,4.419543266296387,-12.744173049926758
1759820881706610000,368.98960986328126,1.0193424224853516,2.344966173171997,-12.655638694763184
1759820881709046000,368.9920458984375,1.3806586265563965,-0.21774685382843018,-11.789437294006348
1759820881711482000,368.99448217773437,2.1032910346984863,-1.6845471858978271,-11.351551055908203
1759820881713918200,368.99691821289065,1.8161523342132568,-1.6630117893218994,-11.779866218566895
1759820881716354300,368.99935424804687,2.1774685382843018,-1.5098711252212524,-11.854043006896973
1759820881718790400,369.00179028320315,4.426722049713135,-1.7132610082626343,-11.143375396728516
1759820881721226500,369.0042265625,5.826523303985596,-1.6199408769607544,-10.604990005493164
1759820881723662600,369.00666259765626,4.098905086517334,-0.8709874153137207,-10.327422142028809
1759820881726098700,369.0090986328125,1.978864312171936,0.397208571434021,-9.45882797241211
1759820881728534800,369.01153466796876,3.4959139823913574,1.454836130142212,-7.8077802658081055
1759820881730971000,369.01397094726565,4.3310089111328125,2.9144580364227295,-6.702296257019043
1759820881733407000,369.01640698242187,0.5359922647476196,5.434100151062012,-7.269395351409912
1759820881735843000,369.01884301757815,-3.0173492431640625,6.412764549255371,-7.089933395385742
1759820881738279200,369.02127905273437,-4.474578380584717,5.170889854431152,-5.632704734802246
1759820881740715300,369.02371533203126,-6.64486837387085,4.383651256561279,-5.020142078399658
1759820881743151400,369.0261513671875,-8.803194046020508,4.048655986785889,-5.2115678787231445
1759820881745587500,369.02858740234376,-8.896514892578125,3.5676984786987305,-5.292923450469971
1759820881748023600,369.0310234375,-9.236295700073242,3.1106693744659424,-5.618347644805908
1759820881750459600,369.03345971679687,-8.937192916870117,2.770888566970825,-6.573083877563477
1759820881752895700,369.03589575195315,-6.92482852935791,2.344966173171997,-8.401200294494629
1759820881755331800,369.03833178710937,-4.201796531677246,3.2518460750579834,-10.947163581848145
1759820881757768000,369.04076782226565,-2.029113531112671,4.8813581466674805,-12.897314071655273
1759820881760204000,369.0432041015625,2.644068956375122,4.625326156616211,-13.550554275512695
1759820881762640100,369.04564013671876,6.802794933319092,3.4002010822296143,-13.914263725280762
1759820881765076200,369.048076171875,5.613562107086182,2.6009981632232666,-14.988640785217285
1759820881767512300,369.05051220703126,2.7828526496887207,1.435693621635437,-15.275779724121094
1759820881769948400,369.05294848632815,1.6462619304656982,-0.29431718587875366,-14.07697582244873
1759820881772384500,369.05538452148437,2.043470621109009,-1.8759729862213135,-12.28953742980957
1759820881774820400,369.0578203125,5.986842155456543,-2.203789710998535,-10.971092224121094
1759820881777256700,369.0602565917969,6.6592254638671875,-0.02871387079358101,-12.406785011291504
1759820881779692800,369.06269287109376,2.194218397140503,1.6199408769607544,-13.03370475769043
1759820881782129000,369.06512890625,1.9860427379608154,2.3976082801818848,-9.81535816192627
1759820881784564700,369.06756469726565,2.895315408706665,1.825723648071289,-6.252445697784424
1759820881787000800,369.0700007324219,1.8424733877182007,2.012363910675049,-5.288137912750244
1759820881789437000,369.07243701171876,-0.916451096534729,2.768495798110962,-5.804987907409668
1759820881791873000,369.074873046875,-1.495514154434204,3.345165967941284,-4.766502857208252
1759820881794309000,369.07730908203126,-2.9838497638702393,4.039084434509277,-3.012563705444336
1759820881796745200,369.0797451171875,-6.39601469039917,4.333401679992676,-2.3976082801818848
1759820881799181300,369.0821813964844,-9.291330337524414,4.098905086517334,-3.10109806060791
1759820881801617400,369.08461743164065,-10.48534870147705,3.1800613403320312,-4.369294166564941
1759820881804053500,369.0870534667969,-8.874979019165039,2.517249345779419,-5.501099109649658
1759820881806489600,369.08948950195315,-5.91505765914917,2.541177749633789,-6.869793891906738
1759820881808925700,369.09192578125,-3.8500516414642334,2.4646072387695312,-8.654839515686035
1759820881811361800,369.09436181640626,-3.4121651649475098,1.7395820617675781,-10.657631874084473
1759820881813798000,369.0967978515625,-3.5126636028289795,0.9427721500396729,-12.234501838684082
1759820881816234000,369.09923388671876,-0.41874396800994873,0.5479564070701599,-13.404592514038086
1759820881818670000,369.10167016601565,5.158925533294678,1.3615161180496216,-14.861821174621582
1759820881821106200,369.1041062011719,8.068597793579102,3.704089403152466,-17.362321853637695
1759820881823542300,369.10654223632815,4.867001056671143,4.749752998352051,-19.03251075744629
1759820881825978400,369.1089782714844,4.778466701507568,3.3308091163635254,-17.484355926513672
1759820881828414500,369.11141455078126,7.020541667938232,1.5314065217971802,-14.567503929138184
1759820881830850600,369.1138505859375,5.154139995574951,0.885344386100769,-13.351950645446777
1759820881833286700,369.11628662109376,1.9142581224441528,0.914058268070221,-13.36152172088623
1759820881835722800,369.11872265625,-0.6245267391204834,1.0193424224853516,-13.16530990600586
1759820881838158800,369.1211589355469,0.038285162299871445,1.8065811395645142,-11.693724632263184
1759820881840595000,369.12359497070315,0.13878370821475983,3.3547372817993164,-9.564111709594727
1759820881843031000,369.1260310058594,-1.9262222051620483,4.599005222320557,-8.085348129272461
1759820881845467100,369.1284670410156,-3.5437703132629395,4.9292144775390625,-6.970292568206787
1759820881847903200,369.1309033203125,-5.13021183013916,4.831109046936035,-5.539384365081787
1759820881850339300,369.13333935546876,-4.802394866943359,4.701896667480469,-4.1970109939575195
1759820881852775400,369.135775390625,-4.218546390533447,4.096512317657471,-3.7399818897247314
1759820881855211500,369.13821142578126,-5.5968122482299805,3.7256247997283936,-4.2209391593933105
1759820881857647600,369.14064770507815,-7.345965385437012,3.4648072719573975,-4.216153621673584
1759820881860083700,369.1430837402344,-5.410171985626221,2.8977081775665283,-3.7878382205963135
1759820881862519800,369.14551977539065,-2.251646041870117,2.6057839393615723,-4.548755645751953
1759820881864956000,369.1479558105469,-2.2133610248565674,3.1345977783203125,-6.836294174194336
1759820881867392000,369.15039208984376,-2.7661030292510986,3.19441819190979,-8.951549530029297
1759820881869828000,369.152828125,0.07657032459974289,2.644068956375122,-9.729216575622559
1759820881872264200,369.15526416015626,3.0077781677246094,3.1824541091918945,-10.353743553161621
1759820881874700300,369.1577001953125,4.761716842651367,3.672982692718506,-11.609975814819336
1759820881877136400,369.1601364746094,3.6538400650024414,3.266202926635742,-13.194024085998535
1759820881879572500,369.16257250976565,0.6125625967979431,2.0554347038269043,-14.012369155883789
1759820881882008600,369.1650085449219,-0.7513462901115417,1.7994025945663452,-13.739587783813477
1759820881884444700,369.1674445800781,1.6295121908187866,2.014756679534912,-12.768101692199707
1759820881886880800,369.169880859375,3.0867412090301514,3.108276605606079,-12.54556941986084
1759820881889316900,369.17231689453126,2.3952155113220215,3.570091485977173,-13.174881935119629
1759820881891753000,369.1747529296875,2.586641311645508,3.1489546298980713,-13.093525886535645
1759820881894189000,369.17718896484377,1.3663017749786377,3.1657042503356934,-11.45683479309082
1759820881896625200,369.17962524414065,-2.029113531112671,3.565305709838867,-9.346364974975586
1759820881899061200,369.1820612792969,-3.665804386138916,2.5914268493652344,-7.551748275756836
1759820881901497300,369.1844973144531,-3.8021950721740723,1.9262222051620483,-6.8410797119140625
1759820881903933400,369.1869333496094,-4.213760852813721,2.7421748638153076,-7.085147857666016
1759820881906369500,369.18936962890626,-3.108276605606079,3.620340585708618,-6.618547439575195
1759820881908805600,369.1918056640625,-4.876572608947754,2.9216363430023193,-6.0466628074646
1759820881911241700,369.19424169921876,-5.3312087059021,0.6149554252624512,-5.7858452796936035
1759820881913677800,369.196677734375,-1.789831280708313,0.29431718587875366,-6.594619274139404
1759820881916114000,369.1991140136719,0.02392822690308094,3.28773832321167,-7.824530124664307
1759820881918550000,369.20155004882815,1.5194423198699951,5.292923450469971,-8.451449394226074
1759820881920986000,369.2039860839844,0.13160525262355804,3.7878382205963135,-9.104690551757812
1759820881923422200,369.2064221191406,-2.830709218978882,1.3160524368286133,-10.226923942565918
1759820881925858300,369.2088583984375,-3.8763725757598877,0.4139583110809326,-11.432906150817871
1759820881928294400,369.21129443359376,-2.548356056213379,1.5385849475860596,-12.519248008728027
1759820881930730500,369.21373046875,0.9619147181510925,2.335394859313965,-12.945170402526855
1759820881933166600,369.21616650390627,2.194218397140503,2.847458839416504,-13.47877025604248
1759820881935602700,369.21860278320315,1.7132610082626343,2.4837498664855957,-13.907085418701172
1759820881938038800,369.2210388183594,2.2707886695861816,1.6414763927459717,-13.450056076049805
1759820881940475000,369.2234748535156,2.3473589420318604,0.973878800868988,-12.710674285888672
1759820881942911000,369.2259108886719,0.4905286431312561,1.3208380937576294,-12.375679016113281
1759820881945347000,369.22834716796876,-1.057627558708191,1.8233308792114258,-11.483156204223633
1759820881947783200,369.230783203125,1.246660590171814,2.163111686706543,-9.879964828491211
1759820881950219300,369.23321923828127,1.179661512374878,2.8187451362609863,-8.798408508300781
1759820881952655400,369.2356552734375,0.23688943684101105,3.6370904445648193,-8.197810173034668
1759820881955091500,369.2380915527344,0.6149554252624512,3.6299118995666504,-7.269395351409912
1759820881957527600,369.2405275878906,-0.10049854964017868,3.5509488582611084,-6.293123722076416
1759820881959963600,369.2429636230469,-1.6079767942428589,3.8045880794525146,-5.647061347961426
1759820881962399700,369.2453996582031,-3.91705060005188,3.656233072280884,-5.0464630126953125
1759820881964835800,369.2478359375,-5.412564754486084,3.799802303314209,-5.003392219543457
1759820881967272000,369.25027197265626,-6.831508636474609,3.074777126312256,-5.441278457641602
1759820881969707800,369.2527077636719,-6.695117950439453,2.68953275680542,-6.235695838928223
1759820881972143900,369.2551437988281,-6.027520179748535,2.531606435775757,-7.302894592285156
1759820881974580000,369.257580078125,-5.544169902801514,2.9001009464263916,-8.575876235961914
1759820881977016000,369.26001611328127,-4.527220249176025,1.7467604875564575,-9.884750366210938
1759820881979452200,369.2624521484375,-2.500499725341797,-0.31345975399017334,-11.447263717651367
1759820881981888300,369.26488818359377,2.3952155113220215,-1.069591760635376,-13.04088306427002
1759820881984324400,369.2673244628906,3.538984775543213,1.0504491329193115,-14.885749816894531
1759820881986760400,369.2697604980469,2.761317253112793,1.9980069398880005,-15.500704765319824
1759820881989196500,369.2721965332031,3.105883836746216,0.8135597109794617,-14.82114315032959
1759820881991632600,369.2746325683594,2.691925525665283,-0.39960137009620667,-13.95254898071289
1759820881994068700,369.27706884765627,1.6606189012527466,-0.2727817893028259,-13.497912406921387
1759820881996504800,369.2795048828125,3.8835511207580566,1.179661512374878,-12.937992095947266
1759820881998941000,369.28194091796877,8.525627136230469,2.1774685382843018,-12.380464553833008
1759820882001377000,369.284376953125,3.436093330383301,0.727418065071106,-14.261222839355469
1759820882003813000,369.2868132324219,-1.9286150932312012,-1.1150553226470947,-14.258830070495605
1759820882006249200,369.2892492675781,-2.6273193359375,-1.3878371715545654,-10.612168312072754
1759820882008685300,369.2916853027344,-1.7635103464126587,-0.5431707501411438,-6.97268533706665
1759820882011121400,369.2941213378906,-4.0558342933654785,1.6606189012527466,-6.6592254638671875
1759820882013557500,369.2965576171875,-6.149554252624512,2.510071039199829,-7.860422611236572
1759820882015993600,369.29899365234377,-4.584648132324219,2.0745773315429688,-8.023134231567383
1759820882018429700,369.3014296875,-4.967499732971191,1.820937991142273,-7.080362319946289
1759820882020865800,369.30386572265627,-4.675575256347656,2.045863389968872,-6.0370917320251465
1759820882023302000,369.3063020019531,-3.6323046684265137,1.9310078620910645,-5.740381717681885
1759820882025738000,369.3087380371094,-4.529613494873047,2.761317253112793,-6.63051176071167
1759820882028174000,369.3111740722656,-3.689732551574707,3.036491870880127,-7.539783954620361
1759820882030610200,369.3136101074219,-1.8041882514953613,2.0650060176849365,-7.83410120010376
1759820882033046300,369.31604638671877,-0.6101697683334351,0.7513462901115417,-8.190631866455078
1759820882035482400,369.318482421875,-0.9499505758285522,0.9882357716560364,-8.824729919433594
1759820882037918500,369.32091845703127,-0.397208571434021,1.3280165195465088,-9.346364974975586
1759820882040354600,369.3233544921875,1.1437692642211914,1.038485050201416,-9.267401695251465
1759820882042790700,369.3257907714844,1.7395820617675781,0.7776673436164856,-9.212367057800293
1759820882045226800,369.3282268066406,0.8398807644844055,0.23688943684101105,-9.317651748657227
1759820882047662800,369.3306628417969,1.5146567821502686,-0.12442677468061447,-9.226723670959473
1759820882050099000,369.3330988769531,1.6941183805465698,0.1746760457754135,-9.370293617248535
1759820882052535000,369.33553515625,1.7324036359786987,0.2919243574142456,-8.987442016601562
1759820882054971100,369.33797119140627,2.3617160320281982,-0.07657032459974289,-8.054241180419922
1759820882057407200,369.3404072265625,2.2133610248565674,0.11006984114646912,-7.6498541831970215
1759820882059843300,369.34284326171877,0.6005984544754028,1.1365907192230225,-7.95134973526001
1759820882062279400,369.3452795410156,-0.5599204897880554,1.4261223077774048,-7.64028263092041
1759820882064715500,369.3477155761719,0.1579262912273407,1.2921242713928223,-7.195217609405518
1759820882067151600,369.3501516113281,-0.34217363595962524,2.1367905139923096,-7.659425258636475
1759820882069587700,369.3525876464844,-1.6342978477478027,3.311666488647461,-8.446663856506348
1759820882072023800,369.35502392578127,-2.007578134536743,3.7495529651641846,-8.678768157958984
1759820882074460000,369.3574599609375,-2.3090739250183105,3.4719855785369873,-9.023334503173828
1759820882076896000,369.35989599609377,-2.864208698272705,3.7112679481506348,-9.877572059631348
1759820882079332000,369.36233203125,-3.1034910678863525,4.479363918304443,-11.085947036743164
1759820882081768200,369.3647683105469,-2.2923240661621094,4.436293125152588,-12.07896900177002
1759820882084204300,369.3672043457031,-1.6893328428268433,3.744767427444458,-13.071990013122559
1759820882086640400,369.3696403808594,-2.8761727809906006,3.074777126312256,-13.899907112121582
1759820882089076500,369.3720764160156,-3.8883368968963623,2.8450660705566406,-13.971691131591797
1759820882091512600,369.3745126953125,-0.9547362327575684,2.59621262550354,-13.234702110290527
1759820882093948700,369.37694873046877,2.132004976272583,2.5220351219177246,-12.811172485351562
1759820882096384800,369.379384765625,3.510270833969116,3.87876558303833,-13.64148235321045
1759820882098820900,369.38182080078127,2.1990039348602295,4.8191447257995605,-14.505290985107422
1759820882101257000,369.3842570800781,2.455035924911499,3.211168050765991,-12.480962753295898
1759820882103693000,369.3866931152344,5.434100151062012,1.4691931009292603,-9.363115310668945
1759820882106129200,369.3891291503906,4.063013076782227,1.28255295753479,-8.523234367370605
1759820882108565200,369.3915651855469,0.2727817893028259,1.5337992906570435,-8.752944946289062
1759820882111001300,369.39400146484377,-2.5842485427856445,0.9020941257476807,-7.767102241516113
1759820882113437400,369.3964375,-2.5052852630615234,0.11964113265275955,-5.912664890289307
1759820882115873500,369.39887353515627,-1.7084753513336182,-0.11724831163883209,-5.063212871551514
1759820882118309600,369.4013095703125,-1.3543375730514526,1.1150553226470947,-5.67338228225708
1759820882120745700,369.4037458496094,-1.1772687435150146,3.0340991020202637,-6.178267955780029
1759820882123181800,369.4061818847656,-1.0839486122131348,4.627718925476074,-6.125626087188721
1759820882125618000,369.4086179199219,-0.45224347710609436,5.170889854431152,-6.1328043937683105
1759820882128054000,369.4110539550781,0.07417750358581543,5.587240695953369,-6.747759819030762
1759820882130490000,369.4134899902344,-0.48813581466674805,6.376872539520264,-7.994420528411865
1759820882132926200,369.41592626953127,-1.7563318014144897,6.39601469039917,-8.69791030883789
1759820882135362300,369.4183623046875,-1.069591760635376,5.781059741973877,-8.305487632751465
1759820882137798400,369.42079833984377,-1.430907964706421,4.996213912963867,-8.396414756774902
1759820882140234500,369.423234375,-2.6464617252349854,4.225724697113037,-9.126225471496582
1759820882142670600,369.4256706542969,-1.2705888748168945,3.335594654083252,-9.765109062194824
1759820882145106700,369.4281066894531,-3.6849467754364014,3.1824541091918945,-10.75813102722168
1759820882147542800,369.4305427246094,-5.627918720245361,2.03629207611084,-10.408778190612793
1759820882149979000,369.4329787597656,-0.8446664214134216,0.3900300860404968,-9.480362892150879
1759820882152415000,369.4354150390625,1.5290136337280273,1.545763373374939,-10.521241188049316
1759820882154850800,369.4378508300781,1.7563318014144897,3.4432718753814697,-12.019147872924805
1759820882157287200,369.440287109375,1.0504491329193115,2.9958138465881348,-12.136396408081055
1759820882159723000,369.4427229003906,0.8374879360198975,1.160519003868103,-11.344371795654297
1759820882162159000,369.4451591796875,1.4069796800613403,0.35892340540885925,-11.236695289611816
1759820882164595200,369.4475952148438,4.199403762817383,1.9621145725250244,-11.96172046661377
1759820882167031300,369.45003125,5.575276851654053,4.682754039764404,-12.672389030456543
1759820882169467400,369.4524672851563,5.637490272521973,5.647061347961426,-11.983255386352539
1759820882171903500,369.4549035644531,2.950350284576416,3.8596229553222656,-10.348958015441895
1759820882174339600,369.4573395996094,-2.7900311946868896,2.053041934967041,-9.305686950683594
1759820882176775700,369.4597756347656,-6.623332977294922,1.9070796966552734,-8.903693199157715
1759820882179211800,369.4622116699219,-5.338387489318848,2.589034080505371,-8.422736167907715
1759820882181648000,369.4646479492188,-1.4093725681304932,4.146761417388916,-8.054241180419922
1759820882184084000,369.467083984375,0.3852444589138031,6.010770320892334,-8.257631301879883
1759820882186520000,369.4695200195313,-5.587240695953369,6.044270038604736,-9.17886734008789
1759820882188956200,369.4719560546875,-9.633503913879395,1.2370892763137817,-8.47298526763916
1759820882191392300,369.4743923339844,-5.063212871551514,-2.8761727809906006,-7.015756130218506
1759820882193828400,369.4768283691406,-1.5337992906570435,0.1579262912273407,-8.032705307006836
1759820882196264400,369.4792644042969,2.500499725341797,5.697310924530029,-9.860821723937988
1759820882198700500,369.4817004394531,4.1659040451049805,7.130611419677734,-10.53081226348877
1759820882201136600,369.48413671875,0.7776673436164856,3.4504501819610596,-9.865608215332031
1759820882203572700,369.4865727539063,-1.428515076637268,-0.48574298620224,-9.016156196594238
1759820882206008800,369.4890087890625,-0.031106693670153618,-1.038485050201416,-9.047262191772461
1759820882208445000,369.4914448242188,4.2831525802612305,2.344966173171997,-9.896714210510254
1759820882210881000,369.4938811035156,6.118447303771973,5.544169902801514,-10.284351348876953
1759820882213317000,369.4963171386719,6.563512325286865,5.3455657958984375,-9.535398483276367
1759820882215753200,369.4987531738281,1.8616160154342651,3.735196113586426,-8.937192916870117
1759820882218189300,369.5011892089844,-4.804787635803223,2.524427890777588,-8.492127418518066
1759820882220625400,369.5036254882813,-5.3216376304626465,2.0027925968170166,-7.5804619789123535
1759820882223061500,369.5060615234375,-1.1174482107162476,2.737389087677002,-7.369893550872803
1759820882225497600,369.5084975585938,0.04307080805301666,5.216353416442871,-8.769695281982422
1759820882227933700,369.51093359375,-3.10109806060791,6.833901405334473,-9.853643417358398
1759820882230369800,369.5133698730469,-7.322037220001221,4.9292144775390625,-9.633503913879395
1759820882232806000,369.5158059082031,-7.080362319946289,1.1892328262329102,-8.50169849395752
1759820882235242000,369.5182419433594,-3.1250264644622803,0.5455635786056519,-8.477770805358887
1759820882237678000,369.5206779785156,0.275174617767334,4.211368083953857,-10.293923377990723
1759820882240114200,369.5231142578125,3.7112679481506348,6.943971157073975,-11.380264282226562
1759820882242550300,369.5255502929688,2.3186452388763428,5.166104316711426,-10.863414764404297
1759820882244986400,369.527986328125,-2.045863389968872,0.9379864931106567,-9.973284721374512
1759820882247422500,369.5304223632813,-2.148754835128784,-2.2947168350219727,-9.32722282409668
1759820882249858600,369.5328586425781,-0.5024927258491516,-1.337587833404541,-10.26760196685791
1759820882252294700,369.5352946777344,2.8809585571289062,1.2490534782409668,-11.205588340759277
1759820882254730800,369.5377307128906,6.489335060119629,2.0889341831207275,-10.932806968688965
1759820882257166800,369.5401667480469,5.570491313934326,0.6652047038078308,-10.743773460388184
1759820882259603000,369.5426030273438,0.5910272002220154,-1.1078768968582153,-10.877771377563477
1759820882262039000,369.5450390625,-0.4905286431312561,-0.727418065071106,-10.971092224121094
1759820882264475100,369.5474750976563,0.5527420043945312,1.9908283948898315,-11.643474578857422
1759820882266911200,369.5499111328125,-0.7250252366065979,3.713660717010498,-12.409177780151367
1759820882269347300,369.5523474121094,1.2921242713928223,3.720839262008667,-11.696117401123047
1759820882271783400,369.5547834472656,2.5531418323516846,4.074976921081543,-11.155339241027832
1759820882274219500,369.5572194824219,1.8592232465744019,4.180261135101318,-11.274980545043945
1759820882276655600,369.5596555175781,-1.423729419708252,4.3788652420043945,-11.3180513381958
1759820882279091700,369.562091796875,-5.173282623291016,2.9934210777282715,-10.439885139465332
1759820882281527800,369.5645278320313,-4.086941242218018,0.9571290612220764,-8.731410026550293
1759820882283964000,369.5669638671875,-2.9383862018585205,1.6510475873947144,-8.499305725097656
1759820882286400000,369.5693999023438,-2.462214469909668,2.9288148880004883,-9.030512809753418
1759820882288836000,369.5718361816406,-1.0839486122131348,2.854637384414673,-8.429914474487305
1759820882291272200,369.5742722167969,-1.7635103464126587,1.734796404838562,-7.635497093200684
1759820882293708300,369.5767082519531,-3.177668571472168,-0.06939185410737991,-7.133004188537598
1759820882296144400,369.5791442871094,-2.225325107574463,-0.8542376756668091,-7.04925537109375
1759820882298580500,369.5815805664063,1.3639088869094849,0.03349951654672623,-7.494320392608643
1759820882301016600,369.5840166015625,4.890929698944092,1.9094724655151367,-8.039883613586426
1759820882303452700,369.5864526367188,3.768695592880249,2.699103832244873,-8.839086532592773
1759820882305888800,369.588888671875,1.6893328428268433,1.9453648328781128,-9.016156196594238
1759820882308324900,369.5913249511719,3.404986619949341,1.1676974296569824,-8.078168869018555
1759820882310761000,369.5937609863281,3.8356947898864746,2.9790642261505127,-8.350951194763184
1759820882313197000,369.5961970214844,0.3565305769443512,5.142175674438477,-9.257830619812012
1759820882315633200,369.5986330566406,-3.10109806060791,4.919643402099609,-9.140582084655762
1759820882318069200,369.6010693359375,-4.776073932647705,2.682354211807251,-8.001599311828613
1759820882320505300,369.6035053710938,-5.953342914581299,0.9571290612220764,-7.51585578918457
1759820882322941400,369.60594140625,-5.2977094650268555,1.0552347898483276,-8.34138011932373
1759820882325377500,369.6083774414063,-2.830709218978882,2.335394859313965,-9.91107177734375
1759820882327813600,369.6108137207031,-0.04307080805301666,2.4263222217559814,-10.442277908325195
1759820882330249700,369.6132497558594,-0.31824541091918945,2.093719720840454,-10.202995300292969
1759820882332685600,369.615685546875,-3.87876558303833,0.5575276613235474,-10.382457733154297
1759820882335121700,369.6181215820312,-4.871787071228027,-1.4141582250595093,-10.846665382385254
1759820882337557800,369.6205578613281,-0.7848458290100098,-2.5148565769195557,-11.791830062866211
1759820882339993900,369.6229938964844,2.9288148880004883,-1.552941918373108,-13.177274703979492
1759820882342430000,369.6254299316406,4.366901397705078,0.2679961323738098,-14.151153564453125
1759820882344866000,369.6278659667969,6.948757171630859,1.466800332069397,-14.234902381896973
1759820882347302100,369.6303022460938,8.394021987915039,1.4380863904953003,-14.096117973327637
1759820882349738200,369.63273828125,7.621140003204346,1.4979069232940674,-14.050654411315918
1759820882352174300,369.6351743164063,5.558526992797852,2.667997360229492,-13.911870956420898
1759820882354610400,369.6376103515625,3.7974095344543457,3.9385859966278076,-13.124631881713867
1759820882357046500,369.6400466308594,1.179661512374878,4.323830604553223,-11.978469848632812
1759820882359482600,369.6424826660156,-3.0795626640319824,3.830909013748169,-10.585846900939941
1759820882361918700,369.6449187011719,-4.869394302368164,2.7397818565368652,-8.72901725769043
1759820882364354800,369.6473547363281,-5.532206058502197,2.1535403728485107,-7.396214962005615
1759820882366791000,369.649791015625,-6.601797580718994,2.400001049041748,-6.977470874786377
1759820882369227000,369.6522270507813,-7.439285755157471,2.2325034141540527,-6.623332977294922
1759820882371663000,369.6546630859375,-5.8097734451293945,1.0169496536254883,-5.690132141113281
1759820882374099200,369.6570991210937,-4.180261135101318,0.26560330390930176,-5.216353416442871
1759820882376535300,369.6595354003906,-4.728217601776123,1.0863415002822876,-5.536991596221924
1759820882378971400,369.6619714355469,-2.4717857837677,1.832902193069458,-5.685346603393555
1759820882381407500,369.6644074707031,0.3445664644241333,1.1653046607971191,-5.8097734451293945
1759820882383843600,369.6668435058594,3.1824541091918945,0.18903298676013947,-6.403193473815918
1759820882386279700,369.6692797851563,5.039284706115723,0.37806597352027893,-7.645068168640137
1759820882388715800,369.6717158203125,1.576870083808899,0.6532405614852905,-8.508877754211426
1759820882391151900,369.6741518554687,1.4811571836471558,0.18903298676013947,-8.104490280151367
1759820882393588000,369.676587890625,3.510270833969116,-0.3732803463935852,-7.8628153800964355
1759820882396024000,369.6790241699219,3.31884503364563,0.17706887423992157,-9.10229778289795
1759820882398460200,369.6814602050781,2.289931297302246,1.919043779373169,-10.901700019836426
1759820882400896300,369.6838962402344,0.28953152894973755,2.768495798110962,-11.526226997375488
1759820882403332400,369.6863322753906,-0.9834501147270203,2.5148565769195557,-10.691131591796875
1759820882405768400,369.6887685546875,-0.9858429431915283,3.1657042503356934,-9.970891952514648
1759820882408204500,369.6912045898438,-2.045863389968872,5.575276851654053,-10.420742988586426
1759820882410640600,369.693640625,-1.9645073413848877,7.073183536529541,-10.573883056640625
1759820882413076700,369.6960766601562,-2.194218397140503,6.733402729034424,-10.03310489654541
1759820882415512800,369.6985129394531,-4.742574691772461,4.510470867156982,-9.248259544372559
1759820882417949000,369.7009489746094,-5.280959606170654,1.8616160154342651,-8.090133666992188
1759820882420385000,369.7033850097656,-4.917250633239746,1.765903115272522,-7.774280548095703
1759820882422821000,369.7058210449219,-5.319244861602783,2.4981069564819336,-8.049455642700195
1759820882425257200,369.7082573242188,-3.2446675300598145,1.9980069398880005,-7.908278942108154
1759820882427693300,369.710693359375,-2.6392834186553955,0.46420758962631226,-7.795815944671631
1759820882430129400,369.7131293945312,-3.2853455543518066,-0.8183453679084778,-8.221738815307617
1759820882432565500,369.7155654296875,-0.6915257573127747,-2.196611166000366,-9.233902931213379
1759820882435001600,369.7180017089844,0.18424734473228455,-2.706282377243042,-10.820343971252441
1759820882437437700,369.7204377441406,-0.4091726839542389,-2.1343977451324463,-12.100503921508789
1759820882439873800,369.7228737792969,2.9240293502807617,-1.8041882514953613,-12.686745643615723
1759820882442310000,369.7253098144531,6.348158359527588,-0.9332008361816406,-13.337593078613281
1759820882444746000,369.72774609375,6.867401123046875,1.0600204467773438,-14.507683753967285
1759820882447182000,369.7301821289062,7.133004188537598,3.407379388809204,-15.067604064941406
1759820882449618200,369.7326181640625,7.989634990692139,4.687539577484131,-14.505290985107422
1759820882452054300,369.7350541992187,5.467599868774414,4.764110088348389,-13.584053993225098
1759820882454490400,369.7374904785156,0.17706887423992157,4.247260093688965,-12.68435287475586
1759820882456926500,369.7399265136719,-3.2590243816375732,3.9314076900482178,-11.404192924499512
1759820882459362600,369.7423625488281,-4.273581027984619,3.6131622791290283,-9.633503913879395
1759820882461798700,369.7447985839844,-5.9437713623046875,4.158725738525391,-8.57348346710205
1759820882464234800,369.7472348632813,-7.759923934936523,3.9768712520599365,-7.22871732711792
1759820882466670800,369.7496708984375,-7.523034572601318,3.572484254837036,-5.493920803070068
1759820882469107000,369.7521069335937,-7.869993686676025,2.7278177738189697,-4.323830604553223
1759820882471543000,369.75454296875,-6.771687984466553,2.163111686706543,-3.594019651412964
1759820882473979100,369.7569792480469,-4.776073932647705,2.1104695796966553,-3.6394832134246826
1759820882476415200,369.7594152832031,-1.5194423198699951,3.1752755641937256,-4.022335052490234
1759820882478851300,369.7618513183594,0.04785645380616188,5.300102233886719,-4.902893543243408
1759820882481287400,369.7642873535156,2.1104695796966553,5.960521221160889,-5.347958564758301
1759820882483723500,369.7667236328125,4.254438877105713,5.565705299377441,-5.570491313934326
1759820882486159400,369.7691594238281,1.3280165195465088,5.606383323669434,-6.628118515014648
1759820882488595500,369.7715954589844,0.6843472719192505,5.481956481933594,-7.202396392822266
1759820882491031600,369.7740314941406,2.225325107574463,4.505684852600098,-6.97986364364624
1759820882493467600,369.7764675292969,0.9499505758285522,4.139583110809326,-7.381857872009277
1759820882495903700,369.7789038085937,-2.6368906497955322,4.218546390533447,-8.389236450195312
1759820882498339800,369.78133984375,-5.371886730194092,3.7328033447265625,-8.846264839172363
1759820882500776000,369.7837758789062,-5.7786664962768555,2.7086751461029053,-9.226723670959473
1759820882503212000,369.7862119140625,-5.606383323669434,1.459621787071228,-10.016355514526367
1759820882505648000,369.7886481933594,-5.175675392150879,2.0554347038269043,-11.533405303955078
1759820882508084200,369.7910842285156,-5.632704734802246,3.737588882446289,-13.907085418701172
1759820882510520300,369.7935202636719,-3.830909013748169,1.7060825824737549,-15.237494468688965
1759820882512956400,369.7959562988281,1.801795482635498,-1.8113667964935303,-15.225530624389648
1759820882515392500,369.798392578125,1.454836130142212,-0.08853443711996078,-16.211374282836914
1759820882517828600,369.8008286132812,0.7489534616470337,2.4598217010498047,-17.00339698791504
1759820882520264700,369.8032646484375,6.338587284088135,2.4646072387695312,-15.395421028137207
1759820882522700800,369.8057006835937,6.675975322723389,2.4119651317596436,-14.220544815063477
1759820882525137000,369.8081369628906,3.6993038654327393,3.0484559535980225,-13.787444114685059
1759820882527573000,369.8105729980469,5.106283664703369,3.290131092071533,-11.753544807434082
1759820882530009000,369.8130090332031,7.479963779449463,3.0269205570220947,-9.633503913879395
1759820882532445200,369.8154450683594,4.000799655914307,2.3473589420318604,-9.789037704467773
1759820882534881300,369.8178813476562,-0.7226324677467346,1.545763373374939,-8.874979019165039
1759820882537317400,369.8203173828125,-1.7491533756256104,1.1030912399291992,-5.816951751708984
1759820882539753500,369.8227534179687,-3.7878382205963135,1.8664016723632812,-4.027120590209961
1759820882542189600,369.825189453125,-7.381857872009277,3.036491870880127,-4.785645484924316
1759820882544625700,369.8276257324219,-7.759923934936523,2.8450660705566406,-5.924628734588623
1759820882547061800,369.8300617675781,-6.647261142730713,2.967100143432617,-6.245266914367676
1759820882549497900,369.8324978027344,-5.795416355133057,4.838287353515625,-6.805187702178955
1759820882551934000,369.8349338378906,-5.084748268127441,6.1088762283325195,-8.329415321350098
1759820882554370000,369.8373701171875,-4.232903480529785,5.063212871551514,-9.80100154876709
1759820882556806100,369.8398061523437,-2.1535403728485107,2.3808584213256836,-10.825129508972168
1759820882559242200,369.8422421875,0.8781659007072449,1.2873386144638062,-11.758330345153809
1759820882561678300,369.8446782226562,2.9455647468566895,2.825923442840576,-12.619746208190918
1759820882564114400,369.8471145019531,3.4241292476654053,3.098705291748047,-12.241681098937988
1759820882566550500,369.8495505371094,1.435693621635437,1.581655740737915,-11.10748291015625
1759820882568986600,369.8519865722656,-0.5216353535652161,-0.550349235534668,-9.820143699645996
1759820882571422700,369.8544226074219,0.25363919138908386,-1.4811571836471558,-8.422736167907715
1759820882573858800,369.8568588867187,3.22552490234375,-0.9212366938591003,-8.334200859069824
1759820882576295000,369.859294921875,5.618347644805908,0.34695929288864136,-9.269794464111328
1759820882578731000,369.8617309570312,5.283352375030518,1.0265209674835205,-8.951549530029297
1759820882581167000,369.8641669921875,1.2370892763137817,1.6295121908187866,-7.3986077308654785
1759820882583603200,369.8666032714844,-2.4287149906158447,2.6321048736572266,-6.652047157287598
1759820882586039300,369.8690393066406,-3.019742250442505,3.428914785385132,-7.317251682281494
1759820882588475400,369.8714753417969,-3.211168050765991,4.941178798675537,-9.023334503173828
1759820882590911500,369.8739113769531,-4.254438877105713,6.726224422454834,-11.016555786132812
1759820882593347600,369.87634765625,-3.9385859966278076,7.11146879196167,-11.897113800048828
1759820882595783700,369.8787836914062,-3.294916868209839,7.365108013153076,-12.253644943237305
1759820882598219800,369.8812197265625,-5.709274768829346,6.309873104095459,-12.519248008728027
1759820882600656000,369.8836557617187,-6.448657035827637,4.610969066619873,-12.232109069824219
1759820882603092000,369.8860920410156,-7.051648139953613,3.5844483375549316,-12.301501274108887
1759820882605528000,369.8885280761719,-4.086941242218018,2.926422119140625,-12.076576232910156
1759820882607964200,369.8909641113281,-0.019142581149935722,3.830909013748169,-12.595818519592285
1759820882610400300,369.8934001464844,0.9523434042930603,4.907679080963135,-14.014761924743652
1759820882612836400,369.8958364257812,2.266003131866455,4.802394866943359,-13.753944396972656
1759820882615272400,369.8982724609375,2.280359983444214,2.6177480220794678,-11.461620330810547
1759820882617708500,369.9007084960937,3.2685956954956055,-0.48574298620224,-8.484949111938477
1759820882620144600,369.90314453125,3.5605201721191406,-2.4981069564819336,-7.63310432434082
1759820882622580700,369.9055808105469,3.3619158267974854,-3.053241729736328,-8.48016357421875
1759820882625016600,369.9080166015625,3.3332018852233887,-1.7132610082626343,-8.827122688293457
1759820882627452700,369.91045263671873,1.8975083827972412,-0.7345965504646301,-8.085348129272461
1759820882629888800,369.912888671875,0.19381862878799438,-1.5385849475860596,-7.310073375701904
1759820882632324900,369.9153249511719,-0.5934200286865234,-2.7661030292510986,-7.664210796356201
1759820882634761000,369.9177609863281,-0.5670989751815796,-2.1535403728485107,-8.989834785461426
1759820882637197000,369.9201970214844,1.1174482107162476,0.11724831163883209,-10.131211280822754
1759820882639633200,369.9226330566406,1.7132610082626343,2.225325107574463,-10.41356372833252
1759820882642069200,369.9250693359375,0.1579262912273407,3.1968109607696533,-10.449456214904785
1759820882644505300,369.92750537109373,-1.155733346939087,3.3954153060913086,-10.535597801208496
1759820882646941400,369.92994140625,-3.084348440170288,3.4432718753814697,-10.380064964294434
1759820882649377500,369.93237744140623,-4.450650215148926,3.029313564300537,-9.578469276428223
1759820882651813600,369.9348137207031,-2.9479575157165527,2.7876384258270264,-8.470592498779297
1759820882654249700,369.9372497558594,-1.5960127115249634,3.06999135017395,-8.111668586730957
1759820882656685800,369.9396857910156,-1.4524433612823486,3.8285162448883057,-8.657232284545898
1759820882659122000,369.9421218261719,-1.2323036193847656,3.680161237716675,-8.008777618408203
1759820882661558000,369.94455810546873,-0.8638089895248413,3.792623996734619,-6.908079147338867
1759820882663994000,369.946994140625,-1.7371892929077148,4.019941806793213,-6.290730953216553
1759820882666430200,369.94943017578123,-1.1054840087890625,4.204189300537109,-6.527620315551758
1759820882668866300,369.9518662109375,-0.9308080077171326,3.728017568588257,-6.963113784790039
1759820882671302400,369.9543024902344,-2.7421748638153076,3.799802303314209,-7.204789161682129
1759820882673738500,369.9567385253906,-2.5220351219177246,3.4719855785369873,-7.448856830596924
1759820882676174600,369.9591745605469,-1.7515461444854736,2.6799614429473877,-7.891529083251953
1759820882678610700,369.9616105957031,-1.8472590446472168,2.5076780319213867,-8.987442016601562
1759820882681046800,369.964046875,-1.5170495510101318,1.9836499691009521,-10.126425743103027
1759820882683483000,369.96648291015623,-0.5958128571510315,1.2658032178878784,-11.172088623046875
1759820882685919000,369.9689189453125,-0.4163511395454407,1.6055840253829956,-12.270394325256348
1759820882688355000,369.97135498046873,-1.2562319040298462,1.7778671979904175,-12.823136329650879
1759820882690791200,369.9737912597656,-0.6699903607368469,1.5026925802230835,-12.466606140136719
1759820882693227300,369.9762272949219,-1.674975872039795,1.4500504732131958,-12.098111152648926
1759820882695663400,369.9786633300781,-1.0001999139785767,1.1413763761520386,-11.550154685974121
1759820882698099500,369.9810993652344,0.9906286001205444,1.2921242713928223,-11.399407386779785
1759820882700535600,369.98353564453123,2.5076780319213867,0.9403793215751648,-11.507083892822266
1759820882702971600,369.9859716796875,5.434100151062012,1.2083754539489746,-10.97587776184082
1759820882705407700,369.98840771484373,4.878965377807617,2.1296122074127197,-9.667003631591797
1759820882707843800,369.99084375,1.4620146751403809,2.9551360607147217,-8.281558990478516
1759820882710280000,369.9932800292969,-3.404986619949341,2.3330020904541016,-7.16650390625
1759820882712716000,369.9957160644531,-5.125426292419434,0.5670989751815796,-5.97727108001709
1759820882715152100,369.9981520996094,-2.6799614429473877,0.27756741642951965,-5.6590256690979
1759820882717588200,370.0005881347656,-3.6921253204345703,2.589034080505371,-6.486942291259766
1759820882720024300,370.0030244140625,-4.9052863121032715,3.5509488582611084,-6.159125328063965
1759820882722460400,370.00546044921873,-3.239881753921509,2.335394859313965,-5.467599868774414
1759820882724896500,370.007896484375,-2.014756679534912,1.8687944412231445,-6.214160442352295
1759820882727332600,370.01033251953123,-2.414358139038086,2.2301106452941895,-7.621140003204346
1759820882729768700,370.0127687988281,-0.33738797903060913,2.6632115840911865,-8.372486114501953
1759820882732204800,370.0152048339844,0.19621145725250244,2.4430718421936035,-8.884550094604492
1759820882734641000,370.0176408691406,-1.6079767942428589,2.0003998279571533,-9.55214786529541
1759820882737077000,370.0200769042969,-1.8161523342132568,1.2083754539489746,-10.17428207397461
1759820882739513000,370.02251318359373,-1.1222338676452637,1.0121639966964722,-10.75813102722168
1759820882741949200,370.02494921875,0.46899324655532837,0.9978070259094238,-10.8969144821167
1759820882744385300,370.02738525390623,2.723032236099243,1.9932212829589844,-10.942378044128418
1759820882746821400,370.0298212890625,1.9094724655151367,3.2135608196258545,-11.272587776184082
1759820882749257500,370.0322575683594,2.3473589420318604,2.2612173557281494,-10.542776107788086
1759820882751693600,370.0346936035156,2.1367905139923096,-0.1052841991186142,-9.640682220458984
1759820882754129700,370.0371296386719,-2.084148406982422,-0.5790630578994751,-9.745966911315918
1759820882756565800,370.0395656738281,-4.522434711456299,0.4259224236011505,-9.181260108947754
1759820882759001900,370.042001953125,-2.0315065383911133,0.9475577473640442,-7.6737823486328125
1759820882761438000,370.04443798828123,2.7900311946868896,0.5934200286865234,-6.943971157073975
1759820882763874000,370.0468740234375,1.3639088869094849,1.4883357286453247,-8.427521705627441
1759820882766310100,370.04931005859373,-4.244867324829102,2.0578274726867676,-8.999405860900879
1759820882768746200,370.0517463378906,-3.3882367610931396,-0.0526420995593071,-7.178467750549316
1759820882771182300,370.0541823730469,-1.0767701864242554,-0.9906286001205444,-6.592226505279541
1759820882773618400,370.0566184082031,-2.744567632675171,0.6508477330207825,-8.405985832214355
1759820882776054500,370.0590544433594,-1.2131611108779907,2.8450660705566406,-9.755537986755371
1759820882778490600,370.06149072265623,2.6009981632232666,3.5341989994049072,-9.616754531860352
1759820882780926700,370.0639267578125,-0.10289137065410614,3.6155550479888916,-9.757930755615234
1759820882783362800,370.06636279296873,-3.1896326541900635,3.1752755641937256,-10.234102249145508
1759820882785799000,370.068798828125,-1.459621787071228,3.3236305713653564,-10.705488204956055
1759820882788235000,370.0712351074219,2.196611166000366,4.926821708679199,-11.676974296569824
1759820882790670800,370.0736708984375,0.9667003750801086,7.008577346801758,-13.162917137145996
1759820882793107000,370.07610693359373,-3.8500516414642334,6.558726787567139,-13.691731452941895
1759820882795543000,370.07854296875,-3.218346357345581,3.8979079723358154,-12.550354957580566
1759820882797979100,370.0809792480469,-1.074377417564392,3.5533416271209717,-12.54556941986084
1759820882800415200,370.0834152832031,-2.531606435775757,5.563312530517578,-14.151153564453125
1759820882802851300,370.0858513183594,-2.146361827850342,6.776473522186279,-14.864213943481445
1759820882805287400,370.0882873535156,-1.557727575302124,5.5345988273620605,-13.651053428649902
1759820882807723500,370.0907236328125,-0.24646073579788208,4.077369689941406,-12.043076515197754
1759820882810159600,370.09315966796873,1.0049854516983032,4.063013076782227,-11.21515941619873
1759820882812595700,370.095595703125,3.38105845451355,3.8811583518981934,-10.593026161193848
1759820882815031800,370.09803173828124,4.225724697113037,3.10109806060791,-10.047462463378906
1759820882817468000,370.1004680175781,1.9334007501602173,1.9932212829589844,-8.434700012207031
1759820882819904000,370.1029040527344,2.170290231704712,0.5168496966362,-5.639883041381836
1759820882822340000,370.1053400878906,2.0003998279571533,-1.2418749332427979,-4.218546390533447
1759820882824776200,370.10777612304685,-1.1054840087890625,-2.2396819591522217,-4.457828521728516
1759820882827212300,370.11021240234373,-2.4741785526275635,-2.289931297302246,-4.668396949768066
1759820882829648400,370.1126484375,-1.0456634759902954,-1.4572290182113647,-4.273581027984619
1759820882832084500,370.11508447265624,-0.5431707501411438,-0.4785645306110382,-4.493721008300781
1759820882834520600,370.1175205078125,-1.8999011516571045,-0.038285162299871445,-5.994020938873291
1759820882836956700,370.1199567871094,-2.4358935356140137,0.6843472719192505,-8.039883613586426
1759820882839392800,370.1223928222656,-0.698704183101654,1.919043779373169,-9.762716293334961
1759820882841828900,370.1248288574219,-0.20099709928035736,3.8883368968963623,-11.770294189453125
1759820882844265000,370.1272648925781,-2.830709218978882,5.036891460418701,-13.907085418701172
1759820882846701000,370.129701171875,-2.447857618331909,4.6372904777526855,-14.852250099182129
1759820882849137200,370.13213720703123,-0.016749758273363113,5.527420520782471,-15.450455665588379
1759820882851573200,370.1345732421875,0.9690931439399719,7.970492362976074,-16.575082778930664
1759820882854009300,370.13700927734374,0.8111668825149536,9.430113792419434,-17.12303924560547
1759820882856445400,370.1394455566406,0.2105683982372284,8.149953842163086,-16.22812271118164
1759820882858881500,370.1418815917969,-2.287538528442383,4.864608287811279,-14.57228946685791
1759820882861317600,370.1443176269531,-5.2283172607421875,2.4023938179016113,-13.055240631103516
1759820882863753700,370.14675366210935,-5.60399055480957,1.5361921787261963,-11.59561824798584
1759820882866189800,370.14918994140623,-2.282752752304077,1.8664016723632812,-10.394421577453613
1759820882868626000,370.1516259765625,2.9694929122924805,2.9312076568603516,-9.841679573059082
1759820882871062000,370.15406201171874,3.342773199081421,4.689932346343994,-9.516255378723145
1759820882873498000,370.156498046875,0.12921242415905,3.6083765029907227,-7.6474609375
1759820882875934200,370.1589343261719,-0.5096712112426758,0.2991028428077698,-5.106283664703369
1759820882878370300,370.1613703613281,1.495514154434204,-1.2203395366668701,-3.8213376998901367
1759820882880806400,370.16380639648435,1.8903298377990723,0.5024927258491516,-4.457828521728516
1759820882883242500,370.1662424316406,1.9310078620910645,3.696911096572876,-5.221138954162598
1759820882885678600,370.1686787109375,-1.215553879737854,4.429114818572998,-5.4867424964904785
1759820882888114700,370.17111474609374,-1.6941183805465698,2.1104695796966553,-4.979464054107666
1759820882890550800,370.17355078125,0.30628129839897156,1.404586911201477,-5.335994720458984
1759820882892987000,370.17598681640624,-0.2560320198535919,3.7112679481506348,-7.003791809082031
1759820882895423000,370.1784230957031,-1.2251251935958862,5.352744102478027,-7.774280548095703
1759820882897859000,370.1808591308594,-2.550748825073242,4.060619831085205,-7.494320392608643
1759820882900295200,370.1832951660156,-2.902493953704834,1.430907964706421,-7.45364236831665
1759820882902731300,370.18573120117185,-3.87876558303833,0.07417750358581543,-8.233702659606934
1759820882905167400,370.18816748046873,-4.029513359069824,0.6532405614852905,-9.461220741271973
1759820882907603500,370.190603515625,-2.414358139038086,1.6558332443237305,-10.51645565032959
1759820882910039300,370.1930393066406,0.12203395366668701,2.00518536567688,-11.267802238464355
1759820882912475400,370.19547534179685,2.4287149906158447,2.421536445617676,-11.980862617492676
1759820882914911500,370.19791137695313,2.6967110633850098,2.1894326210021973,-12.52164077758789
1759820882917347600,370.20034765625,2.1655044555664062,1.8089739084243774,-12.75613784790039
1759820882919783700,370.20278369140624,1.8448662757873535,1.923829436302185,-12.866207122802734
1759820882922219800,370.2052197265625,2.7589244842529297,2.943171739578247,-12.555140495300293
1759820882924655900,370.20765576171874,3.7495529651641846,3.730410575866699,-11.887542724609375
1759820882927092000,370.2100920410156,2.7254250049591064,3.7471601963043213,-11.322836875915527
1759820882929528000,370.21252807617185,2.1104695796966553,3.862015724182129,-10.863414764404297
1759820882931964200,370.21496411132813,-2.0745773315429688,4.000799655914307,-11.174481391906738
1759820882934400300,370.21740014648435,-4.098905086517334,1.9956140518188477,-10.169496536254883
1759820882936836400,370.21983642578124,-1.4931213855743408,0.5359922647476196,-8.693124771118164
1759820882939272400,370.2222724609375,-3.768695592880249,2.1583259105682373,-9.032905578613281
1759820882941708500,370.22470849609374,-3.5772697925567627,3.160918712615967,-8.93240737915039
1759820882944144600,370.22714453125,-3.6083765029907227,3.232703447341919,-8.559126853942871
1759820882946580700,370.22958081054685,-5.072783946990967,2.1128623485565186,-7.953742504119873
1759820882949016800,370.23201684570313,-3.2350962162017822,2.0578274726867676,-7.936992645263672
1759820882951453000,370.23445288085935,-1.495514154434204,3.2685956954956055,-9.011369705200195
1759820882953889000,370.23688891601563,2.014756679534912,3.2207393646240234,-9.580862045288086
1759820882956325000,370.2393251953125,3.799802303314209,2.431107759475708,-9.812965393066406
1759820882958761200,370.24176123046874,1.8161523342132568,1.3471591472625732,-9.970891952514648
1759820882961197300,370.244197265625,1.246660590171814,-0.13160525262355804,-9.430113792419434
1759820882963633400,370.24663330078124,1.5792629718780518,-0.6628118753433228,-8.796015739440918
1759820882966069500,370.2490695800781,-0.6652047038078308,-0.11485548317432404,-8.48016357421875
1759820882968505600,370.25150561523435,2.6703901290893555,0.09092725813388824,-7.5326056480407715
1759820882970941700,370.25394165039063,4.613361835479736,1.0600204467773438,-7.334001541137695
1759820882973377800,370.25637768554685,-0.5312066078186035,1.9334007501602173,-8.21695327758789
1759820882975814000,370.25881396484374,-2.2540390491485596,0.6149554252624512,-7.678567886352539
1759820882978250000,370.26125,0.6269195079803467,-0.605384111404419,-6.252445697784424
1759820882980686000,370.26368603515624,1.797009825706482,1.5672988891601562,-6.778866767883301
1759820882983122200,370.2661220703125,1.7395820617675781,4.512863636016846,-7.884350776672363
1759820882985558300,370.26855834960935,0.9212366938591003,6.015556335449219,-8.329415321350098
1759820882987994400,370.27099438476563,-3.3882367610931396,5.149354457855225,-8.50169849395752
1759820882990430500,370.27343041992185,-5.72841739654541,3.8285162448883057,-8.585447311401367
1759820882992866600,370.27586645507813,-6.52044153213501,3.177668571472168,-9.559326171875
1759820882995302700,370.278302734375,-5.72841739654541,3.1752755641937256,-11.131410598754883
1759820882997738800,370.28073876953124,-4.620540618896484,4.01037073135376,-12.78485107421875
1759820883000174800,370.2831748046875,-4.1036906242370605,3.9194436073303223,-13.660624504089355
1759820883002611000,370.28561083984374,-1.1126625537872314,2.801995277404785,-13.555339813232422
1759820883005047000,370.28804711914063,-0.016749758273363113,2.8666014671325684,-14.431113243103027
1759820883007483100,370.29048315429685,-1.576870083808899,2.9694929122924805,-15.773487091064453
1759820883009919200,370.29291918945313,2.9312076568603516,1.7156537771224976,-14.780465126037598
1759820883012355300,370.29535522460935,7.396214962005615,2.7086751461029053,-13.9453706741333
1759820883014791400,370.29779150390624,6.594619274139404,3.3786656856536865,-13.576875686645508
1759820883017227500,370.3002275390625,4.108476638793945,2.179861545562744,-12.059825897216797
1759820883019663600,370.30266357421874,0.19381862878799438,-0.44745782017707825,-9.884750366210938
1759820883022099700,370.305099609375,-1.648654818534851,-2.2923240661621094,-7.582854747772217
1759820883024535800,370.30753588867185,2.7014968395233154,-2.0243279933929443,-6.254838466644287
1759820883026972000,370.30997192382813,8.499305725097656,0.10049854964017868,-6.608976364135742
1759820883029408000,370.31240795898435,6.197410583496094,2.7349963188171387,-6.235695838928223
1759820883031844000,370.31484399414063,0.6795616149902344,3.3690943717956543,-4.177868366241455
1759820883034280200,370.3172802734375,-4.089334011077881,2.045863389968872,-2.65842604637146
1759820883036716300,370.31971630859374,-7.786244869232178,1.3854442834854126,-2.943171739578247
1759820883039152400,370.32215234375,-8.441878318786621,2.0745773315429688,-4.369294166564941
1759820883041588500,370.32458837890624,-7.013363361358643,3.0101709365844727,-5.431707382202148
1759820883044024600,370.32702465820313,-5.900700569152832,4.565505504608154,-6.628118515014648
1759820883046460700,370.32946069335935,-6.25723123550415,4.302295207977295,-7.9489569664001465
1759820883048896800,370.33189672851563,-5.065605640411377,3.1992039680480957,-9.506684303283691
1759820883051332900,370.33433276367185,-1.4213366508483887,3.036491870880127,-10.731809616088867
1759820883053769000,370.33676904296874,-0.0526420995593071,4.618147850036621,-12.299108505249023
1759820883056205000,370.339205078125,2.9001009464263916,5.558526992797852,-13.64148235321045
1759820883058641200,370.34164111328124,2.486142635345459,3.9768712520599365,-14.55793285369873
1759820883061077000,370.34407690429686,-1.2251251935958862,0.5886343717575073,-14.617753982543945
1759820883063513000,370.34651318359374,-2.423929452896118,-1.184447169303894,-13.84965705871582
1759820883065949200,370.34894921875,0.12442677468061447,-0.33020952343940735,-13.241880416870117
1759820883068385300,370.35138525390624,5.084748268127441,1.7156537771224976,-13.316058158874512
1759820883070821400,370.3538212890625,10.631311416625977,2.486142635345459,-14.038690567016602
1759820883073257500,370.35625756835935,10.801201820373535,1.3184453248977661,-14.34018611907959
1759820883075693600,370.35869360351563,3.541377544403076,0.6604190468788147,-12.672389030456543
1759820883078129700,370.36112963867185,-0.9403793215751648,0.24167509377002716,-10.13599681854248
1759820883080565800,370.36356567382813,-1.1629117727279663,0.14356936514377594,-8.499305725097656
1759820883083001900,370.366001953125,-0.7322037220001221,0.9643075466156006,-8.709874153137207
1759820883085438000,370.36843798828124,0.09810572862625122,3.0580272674560547,-9.22433090209961
1759820883087874000,370.3708740234375,-1.153340458869934,5.548955917358398,-8.62612533569336
1759820883090310100,370.37331005859374,-2.2301106452941895,5.2977094650268555,-6.872186660766602
1759820883092746200,370.37574633789063,-3.1178479194641113,3.4169507026672363,-5.615954875946045
1759820883095182300,370.37818237304685,-6.285944938659668,2.203789710998535,-5.637490272521973
1759820883097618400,370.38061840820313,-7.396214962005615,2.1918256282806396,-5.431707382202148
1759820883100054500,370.38305444335936,-4.910071849822998,2.3976082801818848,-4.661218643188477
1759820883102490600,370.38549072265624,-2.830709218978882,2.794816732406616,-4.7234320640563965
1759820883104926700,370.3879267578125,-3.0939197540283203,1.765903115272522,-5.745167255401611
1759820883107362800,370.39036279296874,-3.1034910678863525,-1.0815558433532715,-6.441478729248047
1759820883109799000,370.392798828125,-4.711467742919922,-2.2444677352905273,-7.130611419677734
1759820883112235000,370.39523510742185,-2.730210542678833,-2.146361827850342,-8.00638484954834
1759820883114671000,370.39767114257813,3.266202926635742,-1.2131611108779907,-9.1716890335083
1759820883117107200,370.40010717773436,6.941578388214111,0.04546362906694412,-11.126625061035156
1759820883119543300,370.40254321289063,8.343772888183594,0.8685946464538574,-12.985848426818848
1759820883121979400,370.4049794921875,7.159325122833252,0.9906286001205444,-13.737195014953613
1759820883124415500,370.40741552734374,3.7734813690185547,1.1365907192230225,-13.840085983276367
1759820883126851600,370.4098515625,2.304288148880005,1.1270195245742798,-13.141382217407227
1759820883129287700,370.41228759765625,2.775674343109131,2.2205393314361572,-12.425928115844727
1759820883131723800,370.41472387695313,1.435693621635437,3.328416347503662,-12.488141059875488
1759820883134160000,370.41715991210935,1.4021940231323242,3.9529430866241455,-12.430713653564453
1759820883136596000,370.41959594726563,-0.08135596662759781,3.4097721576690674,-11.940184593200684
1759820883139032000,370.42203198242186,-3.658625841140747,2.651247501373291,-10.348958015441895
1759820883141468200,370.42446826171874,-5.065605640411377,2.3617160320281982,-8.93240737915039
1759820883143904300,370.426904296875,-5.960521221160889,1.9334007501602173,-8.14516830444336
1759820883146340400,370.42934033203124,-6.721438884735107,2.273181438446045,-8.051848411560059
1759820883148776400,370.4317763671875,-7.369893550872803,3.3379876613616943,-8.14516830444336
1759820883151212500,370.43421264648435,-4.402793884277344,3.493520975112915,-8.300702095031738
1759820883153648600,370.43664868164063,-0.7800601720809937,3.5030922889709473,-9.267401695251465
1759820883156084700,370.43908471679686,-1.7276179790496826,4.4243292808532715,-10.621739387512207
1759820883158520800,370.44152075195314,-2.076970100402832,3.9912281036376953,-10.671989440917969
1759820883160957000,370.44395703125,1.8975083827972412,3.342773199081421,-10.315458297729492
1759820883163393000,370.44639306640624,2.3258235454559326,3.414557933807373,-11.251051902770996
1759820883165829000,370.4488291015625,2.7828526496887207,2.778067111968994,-11.645867347717285
1759820883168265200,370.45126513671875,5.154139995574951,2.675175666809082,-10.803594589233398
1759820883170701000,370.453701171875,3.0340991020202637,3.266202926635742,-10.15753173828125
1759820883173137200,370.45613720703125,0.760917603969574,2.146361827850342,-9.18843936920166
1759820883175573200,370.4585732421875,-2.414358139038086,0.2847459018230438,-8.054241180419922
1759820883178009300,370.46100927734375,-3.596412420272827,-0.38285163044929504,-7.274180889129639
1759820883180445400,370.46344555664064,-1.3567304611206055,0.3613162338733673,-6.984649181365967
1759820883182881500,370.46588159179686,1.7515461444854736,1.9597218036651611,-7.058826923370361
1759820883185317600,370.46831762695314,0.4977070987224579,3.263810157775879,-7.216753005981445
1759820883187753700,370.47075366210936,-3.862015724182129,2.8498518466949463,-6.786045074462891
1759820883190189800,370.47318994140625,-4.991427898406982,1.5696916580200195,-6.273981094360352
1759820883192626000,370.4756259765625,-2.423929452896118,2.0171494483947754,-6.97268533706665
1759820883195062000,370.47806201171875,0.3517449200153351,4.59421968460083,-8.918049812316895
1759820883197498000,370.480498046875,0.16271193325519562,6.680760860443115,-10.279565811157227
1759820883199934200,370.48293432617186,-0.6149554252624512,6.374479293823242,-10.250852584838867
1759820883202370300,370.48537036132814,-0.9978070259094238,4.118047714233398,-9.896714210510254
1759820883204806400,370.48780639648436,-2.9862427711486816,2.7804598808288574,-10.310672760009766
1759820883207242500,370.49024243164064,-4.680361270904541,3.0101709365844727,-11.00459098815918
1759820883209678600,370.4926787109375,-2.7876384258270264,3.249453067779541,-10.64806079864502
1759820883212114700,370.49511474609375,-0.23688943684101105,3.9361932277679443,-10.305887222290039
1759820883214550800,370.49755078125,-0.9451649188995361,3.830909013748169,-10.593026161193848
1759820883216987000,370.49998681640625,-0.3397808074951172,2.2205393314361572,-10.16710376739502
1759820883219423000,370.50242309570314,0.9044869542121887,1.5098711252212524,-9.518648147583008
1759820883221859000,370.50485913085936,0.4139583110809326,1.6462619304656982,-9.035298347473145
1759820883224295200,370.50729516601564,0.46420758962631226,1.557727575302124,-8.470592498779297
1759820883226731300,370.50973120117186,-0.9475577473640442,0.9044869542121887,-8.441878318786621
1759820883229167400,370.51216748046875,-1.423729419708252,0.2967100143432617,-8.441878318786621
1759820883231603500,370.514603515625,-0.28235307335853577,1.2323036193847656,-8.898907661437988
1759820883234039600,370.51703955078125,0.25363919138908386,2.7349963188171387,-9.343972206115723
1759820883236475600,370.5194755859375,0.5527420043945312,4.627718925476074,-9.372686386108398
1759820883238911700,370.52191186523436,0.9499505758285522,5.249852657318115,-9.052047729492188
1759820883241347800,370.52434790039064,2.0243279933929443,4.792823791503906,-8.38684368133545
1759820883243784000,370.52678393554686,-0.07657032459974289,4.618147850036621,-8.554341316223145
1759820883246220000,370.52921997070314,-4.42193603515625,3.9050865173339844,-8.803194046020508
1759820883248656100,370.53165625,-5.245067119598389,1.8640087842941284,-7.908278942108154
1759820883251092200,370.53409228515625,-4.579862594604492,0.11246266216039658,-7.424928665161133
1759820883253528300,370.5365283203125,-5.745167255401611,0.24406790733337402,-8.286344528198242
1759820883255964400,370.53896435546875,-4.9435715675354,0.5479564070701599,-8.769695281982422
1759820883258400500,370.541400390625,-1.2945170402526855,0.6939185857772827,-8.173882484436035
1759820883260836600,370.54383666992186,0.7896314859390259,2.352144718170166,-8.429914474487305
1759820883263272700,370.54627270507814,0.17706887423992157,2.6727828979492188,-9.638289451599121
1759820883265708800,370.54870874023436,3.218346357345581,1.6007983684539795,-10.482955932617188
1759820883268145000,370.55114477539064,4.835894584655762,1.770688772201538,-10.841879844665527
1759820883270581000,370.5535810546875,3.345165967941284,2.7182464599609375,-10.518848419189453
1759820883273017000,370.55601708984375,4.01037073135376,2.9527430534362793,-9.631111145019531
1759820883275453200,370.558453125,1.4524433612823486,3.108276605606079,-9.824930191040039
1759820883277889300,370.56088916015625,-2.1583259105682373,3.4097721576690674,-10.643275260925293
1759820883280325400,370.56332543945314,-1.9860427379608154,3.373879909515381,-10.415956497192383
1759820883282761500,370.56576147460936,-1.3543375730514526,3.1752755641937256,-9.370293617248535
1759820883285197600,370.56819750976564,-2.66560435295105,3.9457645416259766,-9.008976936340332
1759820883287633400,370.57063330078125,-3.6873397827148438,3.634697675704956,-9.190832138061523
1759820883290069500,370.57306958007814,-3.4432718753814697,2.201396942138672,-8.831908226013184
1759820883292505600,370.57550561523436,-5.194818019866943,2.3306093215942383,-8.499305725097656
1759820883294941700,370.57794165039064,-5.5106706619262695,2.9599215984344482,-8.401200294494629
1759820883297377800,370.58037768554686,-1.3495519161224365,2.2923240661621094,-8.810373306274414
1759820883299814000,370.58281396484375,-0.7393822073936462,3.060420274734497,-10.76530933380127
1759820883302250000,370.58525,-1.6941183805465698,4.058227062225342,-11.794222831726074
1759820883304686000,370.58768603515625,3.050848960876465,3.3882367610931396,-10.600204467773438
1759820883307122200,370.5901220703125,4.316651821136475,2.754138946533203,-10.214960098266602
1759820883309558300,370.59255834960936,-0.8590233325958252,2.1343977451324463,-11.33958625793457
1759820883311994400,370.59499438476564,0.07657032459974289,0.21774685382843018,-10.978270530700684
1759820883314430500,370.59743041992186,1.7156537771224976,0.27756741642951965,-10.040284156799316
1759820883316866600,370.59986645507814,0.8757730722427368,2.1607189178466797,-9.913464546203613
1759820883319302700,370.602302734375,1.9453648328781128,2.9862427711486816,-10.152746200561523
1759820883321738800,370.60473876953125,0.4163511395454407,2.6632115840911865,-10.674382209777832
1759820883324174800,370.6071748046875,-2.400001049041748,2.3641088008880615,-10.28195858001709
1759820883326611000,370.60961083984375,-1.9884356260299683,2.720639228820801,-9.308079719543457
1759820883329047000,370.61204711914064,-1.5098711252212524,3.517449378967285,-9.343972206115723
1759820883331483100,370.61448315429686,-1.550549030303955,3.9122650623321533,-10.248459815979004
1759820883333919200,370.61691918945314,-1.1509476900100708,3.665804386138916,-10.691131591796875
1759820883336355300,370.61935522460936,-1.7252250909805298,3.7328033447265625,-10.382457733154297
1759820883338791400,370.62179150390625,-2.306680917739868,4.522434711456299,-10.00439167022705
1759820883341227500,370.6242275390625,-2.555534601211548,4.48414945602417,-10.234102249145508
1759820883343663600,370.62666357421875,-1.710868239402771,3.900300979614258,-11.179266929626465
1759820883346099700,370.629099609375,0.3756731450557709,3.3858439922332764,-11.662617683410645
1759820883348535800,370.63153588867186,0.4043870270252228,4.938786029815674,-11.468798637390137
1759820883350972000,370.63397192382814,-3.0891339778900146,5.194818019866943,-11.203195571899414
1759820883353408000,370.63640795898436,-0.8662018179893494,1.301695466041565,-10.243673324584961
1759820883355844000,370.63884399414064,1.797009825706482,-0.8398807644844055,-10.920842170715332
1759820883358280200,370.6412802734375,-1.069591760635376,2.0267207622528076,-12.368500709533691
1759820883360716300,370.64371630859375,0.9643075466156006,4.297509670257568,-11.2247314453125
1759820883363152400,370.64615234375,2.155933141708374,3.4983067512512207,-9.351150512695312
1759820883365588500,370.64858837890625,-0.5048855543136597,1.730010747909546,-8.9850492477417
1759820883368024600,370.65102465820314,0.14835500717163086,0.6460621356964111,-9.559326171875
1759820883370460700,370.65346069335936,2.754138946533203,1.9980069398880005,-10.547562599182129
1759820883372896800,370.65589672851564,3.864408493041992,4.694717884063721,-10.746166229248047
1759820883375332900,370.65833276367186,2.854637384414673,5.563312530517578,-9.375079154968262
1759820883377769000,370.66076904296875,0.07178468257188797,4.249652862548828,-7.6977105140686035
1759820883380205000,370.663205078125,-2.5770699977874756,2.0506489276885986,-6.812366008758545
1759820883382641200,370.66564111328125,-4.453042984008789,1.057627558708191,-6.874579429626465
1759820883385077200,370.6680771484375,-4.273581027984619,1.3663017749786377,-7.252645492553711
1759820883387513300,370.67051342773436,-3.242274761199951,2.4813570976257324,-7.1234331130981445
1759820883389949400,370.67294946289064,-2.139183521270752,3.5150563716888428,-6.738188743591309
1759820883392385500,370.67538549804686,-1.6654045581817627,2.991028308868408,-6.805187702178955
1759820883394821600,370.67782153320314,-1.2442678213119507,0.5479564070701599,-7.389036178588867
1759820883397257700,370.6802578125,-1.1868400573730469,-0.763310432434082,-8.640482902526855
1759820883399693800,370.68269384765625,-3.4169507026672363,-0.380458801984787,-9.659825325012207
1759820883402130000,370.6851298828125,-0.6293123364448547,0.3852444589138031,-9.468399047851562
1759820883404566000,370.68756591796875,0.8685946464538574,1.4189438819885254,-9.652647018432617
1759820883407002000,370.69000219726564,1.2801600694656372,1.9525432586669922,-10.372885704040527
1759820883409438000,370.69243798828126,-0.3158525824546814,0.8542376756668091,-11.205588340759277
1759820883411874300,370.69487426757814,1.5361921787261963,-0.5718846321105957,-11.68893814086914
1759820883414310100,370.69731005859376,2.163111686706543,-0.5024927258491516,-12.734601974487305
1759820883416746200,370.69974633789064,-1.5050854682922363,0.5886343717575073,-13.5242338180542
1759820883419182300,370.70218237304687,-1.5744773149490356,0.6125625967979431,-12.679567337036133
1759820883421618400,370.70461840820315,0.2105683982372284,1.1988041400909424,-11.801401138305664
1759820883424054500,370.70705444335937,-0.4043870270252228,2.7086751461029053,-11.858829498291016
1759820883426490600,370.70949072265626,-0.2273181527853012,3.4480574131011963,-11.810972213745117
1759820883428926700,370.7119267578125,-0.13160525262355804,3.6394832134246826,-11.839686393737793
1759820883431362800,370.71436279296876,-1.4787644147872925,3.0939197540283203,-11.629117965698242
1759820883433799000,370.716798828125,-2.644068956375122,2.53399920463562,-10.884950637817383
1759820883436235000,370.71923510742187,-2.840280532836914,3.2135608196258545,-10.310672760009766
1759820883438671000,370.72167114257815,-2.720639228820801,4.340580463409424,-9.868000984191895
1759820883441107200,370.72410717773437,-1.0360921621322632,4.2831525802612305,-8.774480819702148
1759820883443543300,370.72654321289065,-0.7513462901115417,3.720839262008667,-8.260024070739746
1759820883445979400,370.7289794921875,-3.82373046875,2.5076780319213867,-8.437092781066895
1759820883448415500,370.73141552734376,-4.5583271980285645,0.550349235534668,-7.690532207489014
1759820883450851600,370.7338515625,-2.8354947566986084,-0.44027936458587646,-6.597012042999268
1759820883453287700,370.73628759765626,-0.059820566326379776,0.5024927258491516,-6.362515449523926
1759820883455723800,370.73872387695315,2.1678972244262695,2.0027925968170166,-6.754938125610352
1759820883458159900,370.74115991210937,1.7587246894836426,1.828116536140442,-6.697510719299316
1759820883460596000,370.74359594726565,0.15314064919948578,0.6484549641609192,-5.962913990020752
1759820883463032000,370.74603198242187,0.5144568681716919,-0.5479564070701599,-5.371886730194092
1759820883465468200,370.74846826171876,3.0245277881622314,-0.6628118753433228,-5.867201328277588
1759820883467904300,370.750904296875,1.31365966796875,0.7417750358581543,-7.432106971740723
1759820883470340400,370.75334033203126,-2.4574289321899414,1.5984054803848267,-7.956135272979736
1759820883472776400,370.7557763671875,-1.5984054803848267,0.8685946464538574,-7.204789161682129
1759820883475212500,370.75821264648437,0.20099709928035736,0.8207381963729858,-7.860422611236572
1759820883477648600,370.76064868164065,-1.5026925802230835,2.368894338607788,-9.915857315063477
1759820883480084700,370.76308471679687,-2.392822742462158,2.878565549850464,-10.99741268157959
1759820883482520800,370.76552075195315,-1.2897313833236694,2.146361827850342,-11.057233810424805
1759820883484957000,370.76795703125,-2.3569302558898926,1.9046868085861206,-11.401800155639648
1759820883487393000,370.77039306640626,-3.326023578643799,2.455035924911499,-12.043076515197754
1759820883489829000,370.7728291015625,-2.438286304473877,2.4119651317596436,-12.141181945800781
1759820883492265200,370.77526513671876,-0.9762716293334961,2.038684844970703,-12.126825332641602
1759820883494701300,370.77770141601565,0.34217363595962524,1.4931213855743408,-12.282358169555664
1759820883497137400,370.78013745117187,-0.016749758273363113,0.7369893789291382,-12.411571502685547
1759820883499573500,370.78257348632815,0.035892341285943985,0.15553347766399384,-11.739188194274902
1759820883502009600,370.78500952148437,0.9690931439399719,0.5168496966362,-10.822736740112305
1759820883504445700,370.78744580078126,1.2658032178878784,0.8470591902732849,-10.133604049682617
1759820883506881800,370.7898818359375,2.0410776138305664,1.2610175609588623,-9.533005714416504
1759820883509318000,370.79231787109376,1.6510475873947144,1.495514154434204,-9.159725189208984
1759820883511754000,370.79475390625,1.6295121908187866,1.6534404754638672,-9.018548965454102
1759820883514190000,370.79719018554687,0.6197410821914673,1.9860427379608154,-8.846264839172363
1759820883516626200,370.79962622070315,-1.6582261323928833,2.6177480220794678,-8.616554260253906
1759820883519062300,370.80206225585937,-3.1752755641937256,3.562912940979004,-8.654839515686035
1759820883521498400,370.80449829101565,-2.359323024749756,3.988835334777832,-8.547162055969238
1759820883523934500,370.8069345703125,-0.6580262184143066,4.924428939819336,-8.784051895141602
1759820883526370300,370.80937036132815,-1.667797327041626,6.173482418060303,-9.293723106384277
1759820883528806400,370.81180639648437,-1.8233308792114258,5.438885688781738,-8.918049812316895
1759820883531242500,370.81424243164065,-2.337787628173828,3.266202926635742,-8.13798999786377
1759820883533678600,370.8166787109375,-6.049055576324463,2.495713949203491,-8.25523853302002
1759820883536114700,370.81911474609376,-5.850451469421387,1.5074782371520996,-7.503891944885254
1759820883538550800,370.82155078125,-2.2085752487182617,0.6221339106559753,-6.702296257019043
1759820883540987000,370.82398681640626,-0.1339980661869049,1.0504491329193115,-7.846065521240234
1759820883543423000,370.82642309570315,0.19142581522464752,1.8137595653533936,-9.233902931213379
1759820883545859000,370.82885913085937,1.4835500717163086,1.0815558433532715,-8.80798053741455
1759820883548295200,370.83129516601565,1.5074782371520996,0.7513462901115417,-8.126026153564453
1759820883550731300,370.8337312011719,1.7060825824737549,1.2299108505249023,-8.518448829650879
1759820883553167400,370.83616748046876,5.307280540466309,2.770888566970825,-9.32722282409668
1759820883555603500,370.838603515625,4.266402721405029,4.661218643188477,-10.155138969421387
1759820883558039600,370.84103955078126,2.888136863708496,4.840680122375488,-9.719645500183105
1759820883560475600,370.8434755859375,2.368894338607788,3.7567315101623535,-8.726624488830566
1759820883562911700,370.84591186523437,-0.9116654396057129,3.170490026473999,-8.58066177368164
1759820883565347800,370.84834790039065,-2.8522446155548096,4.161118507385254,-9.10229778289795
1759820883567784000,370.8507839355469,-3.1274192333221436,5.3694939613342285,-9.253045082092285
1759820883570220000,370.85321997070315,-3.242274761199951,5.924628734588623,-9.013762474060059
1759820883572656000,370.85565625,-4.125226020812988,5.350351333618164,-8.69791030883789
1759820883575092200,370.85809228515626,-4.78803825378418,4.790431022644043,-8.819944381713867
1759820883577528300,370.8605283203125,-6.247660160064697,4.2831525802612305,-9.181260108947754
1759820883579964400,370.86296435546876,-7.087540626525879,3.838087558746338,-9.56889820098877
1759820883582400500,370.865400390625,-4.443471431732178,3.084348440170288,-10.329814910888672
1759820883584836600,370.86783666992187,0.18424734473228455,2.8929226398468018,-11.638689041137695
1759820883587272700,370.87027270507815,1.8089739084243774,3.81655216217041,-13.11984634399414
1759820883589708800,370.8727087402344,2.225325107574463,3.768695592880249,-13.536197662353516
1759820883592145000,370.87514477539065,3.5820555686950684,2.4430718421936035,-12.964313507080078
1759820883594581000,370.8775810546875,4.211368083953857,1.7395820617675781,-12.543176651000977
1759820883597017000,370.88001708984376,2.517249345779419,1.7156537771224976,-12.526426315307617
1759820883599453200,370.882453125,0.7154539823532104,1.828116536140442,-11.95454216003418
1759820883601889300,370.88488916015626,2.6560330390930176,1.9980069398880005,-10.490134239196777
1759820883604325400,370.88732543945315,4.036691665649414,1.545763373374939,-9.274580955505371
1759820883606761500,370.8897614746094,2.770888566970825,1.8185452222824097,-8.963513374328613
1759820883609197600,370.89219750976565,0.24885354936122894,1.9357935190200806,-8.298309326171875
1759820883611633700,370.8946335449219,-0.363709032535553,1.5194423198699951,-6.58265495300293
1759820883614069800,370.89706982421876,-2.421536445617676,2.1774685382843018,-5.814558982849121
1759820883616505900,370.899505859375,-5.3312087059021,2.4598217010498047,-5.5728840827941895
1759820883618942000,370.90194189453126,-5.606383323669434,2.1583259105682373,-5.539384365081787
1759820883621378000,370.9043779296875,-6.154339790344238,3.1130621433258057,-6.116054534912109
1759820883623814100,370.9068142089844,-5.446064472198486,4.510470867156982,-7.23589563369751
1759820883626250200,370.90925024414065,-3.5748770236968994,5.544169902801514,-8.530412673950195
1759820883628686300,370.9116862792969,-2.0817556381225586,6.072983741760254,-9.891928672790527
1759820883631122400,370.91412231445315,0.16510476171970367,5.876772403717041,-11.105090141296387
1759820883633558500,370.91655859375,2.586641311645508,6.183053493499756,-12.122039794921875
1759820883635994400,370.9189943847656,-0.5742774605751038,7.058826923370361,-13.682159423828125
1759820883638430500,370.9214304199219,-4.692325115203857,5.266602516174316,-14.088939666748047
1759820883640866600,370.9238664550781,-0.39481574296951294,1.7539390325546265,-11.815757751464844
1759820883643302700,370.926302734375,3.682554006576538,1.6175481081008911,-10.913663864135742
1759820883645738800,370.92873876953126,1.4021940231323242,4.541577339172363,-12.79442310333252
1759820883648174800,370.9311748046875,0.4426721930503845,4.804787635803223,-13.531412124633789
1759820883650611000,370.93361083984377,0.4713860750198364,1.7204394340515137,-12.06939697265625
1759820883653047000,370.93604711914065,0.6245267391204834,-0.17228323221206665,-10.109675407409668
1759820883655483100,370.9384831542969,0.9786644577980042,0.7657032608985901,-9.597611427307129
1759820883657919200,370.9409191894531,2.940778970718384,2.2396819591522217,-9.789037704467773
1759820883660355300,370.9433552246094,1.3088740110397339,2.6177480220794678,-10.06421184539795
1759820883662791400,370.94579150390626,-1.581655740737915,1.9908283948898315,-9.69093132019043
1759820883665227500,370.9482275390625,-1.423729419708252,1.306481122970581,-8.855836868286133
1759820883667663600,370.95066357421877,-1.5625132322311401,1.674975872039795,-8.846264839172363
1759820883670099700,370.953099609375,-1.7611174583435059,2.9001009464263916,-9.480362892150879
1759820883672535800,370.9555358886719,0.5958128571510315,3.9864425659179688,-9.870393753051758
1759820883674972000,370.9579719238281,2.794816732406616,4.811966419219971,-9.846465110778809
1759820883677408000,370.9604079589844,0.5934200286865234,4.974678039550781,-9.903892517089844
1759820883679844000,370.9628439941406,-2.9240293502807617,3.3858439922332764,-10.023533821105957
1759820883682280200,370.9652802734375,-7.133004188537598,0.5910272002220154,-10.243673324584961
1759820883684716300,370.96771630859377,-6.64486837387085,-1.801795482635498,-9.66939640045166
1759820883687152400,370.97015234375,-0.5958128571510315,-0.5886343717575073,-9.391828536987305
1759820883689588500,370.97258837890627,4.687539577484131,2.9790642261505127,-9.923035621643066
1759820883692024600,370.9750246582031,3.869194269180298,4.3788652420043945,-10.439885139465332
1759820883694460700,370.9774606933594,-1.8041882514953613,1.730010747909546,-10.262816429138184
1759820883696896800,370.9798967285156,-3.4408788681030273,-1.3926228284835815,-9.456435203552246
1759820883699332900,370.9823327636719,-1.3567304611206055,-2.0003998279571533,-9.805787086486816
1759820883701769000,370.98476904296876,2.816352367401123,-0.11724831163883209,-11.076375961303711
1759820883704205000,370.987205078125,5.3216376304626465,2.792423963546753,-12.081361770629883
1759820883706641200,370.98964111328127,2.4526431560516357,3.8285162448883057,-11.911471366882324
1759820883709077200,370.9920771484375,-0.15553347766399384,2.7493531703948975,-10.925628662109375
1759820883711513300,370.9945134277344,-1.7730815410614014,1.8448662757873535,-10.286744117736816
1759820883713949400,370.9969494628906,-1.5361921787261963,2.313859462738037,-10.521241188049316
1759820883716385500,370.9993854980469,-0.349352091550827,3.4504501819610596,-11.016555786132812
1759820883718821600,371.0018215332031,-0.11964113265275955,4.216153621673584,-11.01416301727295
1759820883721257700,371.0042578125,-3.713660717010498,4.07258415222168,-10.77248764038086
1759820883723693800,371.00669384765627,-5.687739372253418,1.7443677186965942,-9.154939651489258
1759820883726130000,371.0091298828125,-2.8905298709869385,-0.363709032535553,-7.03489875793457
1759820883728566000,371.01156591796877,0.8566305041313171,1.0648061037063599,-7.058826923370361
1759820883731002000,371.0140021972656,1.581655740737915,4.369294166564941,-8.571090698242188
1759820883733438200,371.0164382324219,0.8614161610603333,3.1728827953338623,-8.073383331298828
1759820883735874300,371.0188742675781,0.2919243574142456,-0.10049854964017868,-6.39601469039917
1759820883738310400,371.0213103027344,-1.9070796966552734,-1.7635103464126587,-6.4319071769714355
1759820883740746500,371.02374658203127,0.1052841991186142,-1.5696916580200195,-7.503891944885254
1759820883743182600,371.0261826171875,3.5054850578308105,0.9212366938591003,-8.336593627929688
1759820883745618400,371.0286184082031,4.7473602294921875,2.9479575157165527,-8.599804878234863
1759820883748054500,371.0310544433594,5.812166213989258,2.249253273010254,-8.188239097595215
1759820883750490600,371.03349072265627,4.130012035369873,1.7587246894836426,-8.592626571655273
1759820883752926700,371.0359267578125,-1.0097711086273193,2.60339093208313,-9.65503978729248
1759820883755362800,371.03836279296877,-1.3304094076156616,2.847458839416504,-9.332008361816406
1759820883757799000,371.040798828125,0.064606212079525,3.160918712615967,-9.250652313232422
1759820883760235000,371.0432351074219,-4.4721856117248535,3.6777684688568115,-10.911271095275879
1759820883762671000,371.0456711425781,-5.278566837310791,2.6153552532196045,-10.822736740112305
1759820883765107200,371.0481071777344,-3.926621913909912,2.0865414142608643,-9.695717811584473
1759820883767543300,371.0505432128906,-3.6059837341308594,2.9838497638702393,-9.643074989318848
1759820883769979400,371.0529794921875,-2.0650060176849365,3.620340585708618,-10.262816429138184
1759820883772415500,371.05541552734377,-4.027120590209961,3.4552359580993652,-11.545369148254395
1759820883774851600,371.0578515625,-3.5437703132629395,1.911865234375,-11.662617683410645
1759820883777287700,371.06028759765627,-1.7754744291305542,0.5072783827781677,-11.062019348144531
1759820883779723800,371.0627238769531,-0.38285163044929504,0.4450650215148926,-11.105090141296387
1759820883782160000,371.0651599121094,3.445664644241333,0.9284151792526245,-11.385049819946289
1759820883784596000,371.0675959472656,5.221138954162598,2.3234307765960693,-11.995220184326172
1759820883787032000,371.0700319824219,5.1182475090026855,3.0245277881622314,-12.04068374633789
1759820883789468200,371.07246826171877,2.500499725341797,2.5914268493652344,-11.392229080200195
1759820883791904300,371.074904296875,1.7994025945663452,0.9978070259094238,-10.198209762573242
1759820883794340400,371.07734033203127,2.5148565769195557,0.2512463629245758,-9.678967475891113
1759820883796776400,371.0797763671875,1.9597218036651611,0.8877372145652771,-10.016355514526367
1759820883799212500,371.0822126464844,1.4763715267181396,2.117648124694824,-9.784252166748047
1759820883801648600,371.0846486816406,-0.5910272002220154,2.5914268493652344,-8.597412109375
1759820883804084700,371.0870847167969,-1.6199408769607544,1.7276179790496826,-6.9822564125061035
1759820883806520800,371.0895207519531,-4.063013076782227,2.0793628692626953,-6.733402729034424
1759820883808957000,371.09195703125,-6.029912948608398,2.5196423530578613,-7.144968509674072
1759820883811393000,371.09439306640627,-2.974278450012207,2.59621262550354,-6.996613502502441
1759820883813829000,371.0968291015625,-1.7754744291305542,3.404986619949341,-7.283751964569092
1759820883816265200,371.09926513671877,-1.911865234375,4.101297855377197,-7.5565338134765625
1759820883818701300,371.1017014160156,-1.5026925802230835,3.438486099243164,-7.278966426849365
1759820883821137400,371.1041374511719,-1.6031911373138428,2.6057839393615723,-7.312466144561768
1759820883823573500,371.1065734863281,-2.6847469806671143,2.0554347038269043,-7.9585280418396
1759820883826009600,371.1090095214844,-1.2945170402526855,1.2921242713928223,-8.25523853302002
1759820883828445700,371.11144580078127,1.7850457429885864,1.0815558433532715,-8.640482902526855
1759820883830881800,371.1138818359375,1.246660590171814,1.698904037475586,-9.81535816192627
1759820883833318000,371.11631787109377,-0.5575276613235474,1.4859428405761719,-10.358529090881348
1759820883835754000,371.11875390625,0.4331009089946747,0.9427721500396729,-10.243673324584961
1759820883838190000,371.1211901855469,2.4095723628997803,1.0911271572113037,-10.590633392333984
1759820883840626200,371.1236262207031,3.1202406883239746,1.9692929983139038,-11.576476097106934
1759820883843062300,371.1260622558594,1.5098711252212524,2.4358935356140137,-12.260823249816895
1759820883845498000,371.128498046875,1.3519448041915894,1.8999011516571045,-11.444870948791504
1759820883847934200,371.1309343261719,2.775674343109131,1.828116536140442,-10.246066093444824
1759820883850370300,371.1333703613281,1.6510475873947144,3.1800613403320312,-10.380064964294434
1759820883852806400,371.1358063964844,-1.0001999139785767,3.5341989994049072,-10.583454132080078
1759820883855242500,371.1382424316406,-3.046063184738159,3.081955671310425,-9.896714210510254
1759820883857678600,371.1406787109375,-4.383651256561279,1.526620864868164,-8.511270523071289
1759820883860114700,371.1431147460938,-3.9194436073303223,1.098305583000183,-7.719245910644531
1759820883862550800,371.14555078125,-3.4432718753814697,2.359323024749756,-8.389236450195312
1759820883864987000,371.1479868164063,-3.0484559535980225,2.9072794914245605,-8.793622970581055
1759820883867423000,371.1504230957031,-2.00518536567688,2.5435705184936523,-8.252845764160156
1759820883869859000,371.1528591308594,-3.7471601963043213,2.3306093215942383,-8.420342445373535
1759820883872295200,371.1552951660156,-4.764110088348389,1.7132610082626343,-8.9850492477417
1759820883874731300,371.1577312011719,-0.7034898400306702,0.9451649188995361,-9.324830055236816
1759820883877167400,371.1601674804688,1.129412293434143,1.9621145725250244,-10.272387504577637
1759820883879603500,371.162603515625,0.7178468108177185,3.2590243816375732,-11.062019348144531
1759820883882039600,371.1650395507813,2.3880369663238525,3.036491870880127,-10.77248764038086
1759820883884475600,371.1674755859375,3.280559778213501,1.923829436302185,-10.607382774353027
1759820883886911700,371.1699118652344,1.7467604875564575,1.3567304611206055,-11.045269012451172
1759820883889347800,371.1723479003906,1.6701902151107788,1.5361921787261963,-10.674382209777832
1759820883891784000,371.1747839355469,2.620140790939331,2.4023938179016113,-9.504291534423828
1759820883894220000,371.1772199707031,2.4335005283355713,2.8737800121307373,-8.666803359985352
1759820883896656100,371.17965625,1.1629117727279663,2.548356056213379,-8.283951759338379
1759820883899092200,371.1820922851563,-2.344966173171997,2.3258235454559326,-8.059026718139648
1759820883901528300,371.1845283203125,-3.8261234760284424,2.2396819591522217,-7.231110095977783
1759820883903964400,371.1869643554688,-1.4428720474243164,2.500499725341797,-6.5180487632751465
1759820883906400500,371.189400390625,-2.337787628173828,3.3308091163635254,-7.2095746994018555
1759820883908836600,371.1918366699219,-4.680361270904541,4.395615100860596,-8.288737297058105
1759820883911272700,371.1942727050781,-3.9696927070617676,3.2757742404937744,-8.276773452758789
1759820883913708800,371.1967087402344,-2.172683000564575,2.861815929412842,-8.202595710754395
1759820883916145000,371.1991447753906,-1.5170495510101318,3.809373617172241,-9.150154113769531
1759820883918581000,371.2015810546875,-2.2755744457244873,5.513063430786133,-10.643275260925293
1759820883921017000,371.2040170898438,-3.2231321334838867,6.1328043937683105,-11.775080680847168
1759820883923453200,371.206453125,-2.6273193359375,3.390629768371582,-11.48794174194336
1759820883925889300,371.2088891601563,1.5409778356552124,0.363709032535553,-10.901700019836426
1759820883928325400,371.2113254394531,1.2203395366668701,1.9597218036651611,-12.519248008728027
1759820883930761500,371.2137614746094,0.7058826684951782,3.737588882446289,-12.930813789367676
1759820883933197600,371.2161975097656,2.1918256282806396,2.806781053543091,-11.011770248413086
1759820883935633700,371.2186335449219,0.8398807644844055,0.9858429431915283,-9.698110580444336
1759820883938069800,371.2210698242188,0.08135596662759781,0.06939185410737991,-10.021141052246094
1759820883940505900,371.223505859375,1.3304094076156616,0.20338992774486542,-11.018948554992676
1759820883942942000,371.2259418945313,1.25144624710083,1.0265209674835205,-10.97587776184082
1759820883945377800,371.2283776855469,-0.8015955686569214,1.4859428405761719,-9.834501266479492
1759820883947814000,371.2308139648438,-1.3926228284835815,1.3782658576965332,-9.066405296325684
1759820883950250000,371.23325,-0.24646073579788208,1.7802600860595703,-9.497113227844238
1759820883952686000,371.2356860351563,1.950150489807129,3.397808074951172,-10.686346054077148
1759820883955122200,371.2381220703125,0.19621145725250244,5.182853698730469,-11.23190975189209
1759820883957558300,371.2405583496094,-1.5409778356552124,5.350351333618164,-10.15753173828125
1759820883959994400,371.2429943847656,-0.07657032459974289,3.871587038040161,-8.903693199157715
1759820883962430500,371.2454304199219,-2.084148406982422,3.1992039680480957,-9.30329418182373
1759820883964866600,371.2478664550781,-7.566105365753174,4.1730828285217285,-10.877771377563477
1759820883967302700,371.250302734375,-8.37009334564209,2.548356056213379,-10.39920711517334
1759820883969738800,371.2527387695313,-2.9838497638702393,-0.3613162338733673,-8.458627700805664
1759820883972174800,371.2551748046875,1.1653046607971191,0.48095735907554626,-8.642875671386719
1759820883974611000,371.2576108398438,2.1367905139923096,3.483949661254883,-10.396814346313477
1759820883977047000,371.2600471191406,0.5910272002220154,4.409972190856934,-10.626524925231934
1759820883979483100,371.2624831542969,-1.6295121908187866,1.9932212829589844,-9.116654396057129
1759820883981919200,371.2649191894531,-1.2634103298187256,0.45942193269729614,-7.898707389831543
1759820883984355300,371.2673552246094,1.373480200767517,1.8807586431503296,-8.446663856506348
1759820883986791400,371.2697915039063,4.902893543243408,4.340580463409424,-9.762716293334961
1759820883989227500,371.2722275390625,4.180261135101318,5.5345988273620605,-10.363314628601074
1759820883991663600,371.2746635742188,0.31106695532798767,3.445664644241333,-8.839086532592773
1759820883994099700,371.277099609375,-1.2323036193847656,1.4404792785644531,-7.195217609405518
1759820883996535800,371.2795358886719,-4.443471431732178,1.7730815410614014,-7.5804619789123535
1759820883998972000,371.2819719238281,-5.85284423828125,3.10109806060791,-8.334200859069824
1759820884001408000,371.2844079589844,-2.823530673980713,4.280759811401367,-8.415556907653809
1759820884003844000,371.2868439941406,-2.2636101245880127,4.792823791503906,-8.621339797973633
1759820884006280200,371.2892802734375,-5.460421085357666,4.412364959716797,-9.109476089477539
1759820884008716300,371.2917163085938,-5.936593055725098,1.8951154947280884,-9.226723670959473
1759820884011152400,371.29415234375,-5.8337016105651855,0.33020952343940735,-9.272188186645508
1759820884013588500,371.2965883789062,-4.728217601776123,1.5864413976669312,-10.001998901367188
1759820884016024600,371.2990246582031,-1.038485050201416,3.4552359580993652,-11.059626579284668
1759820884018460700,371.3014606933594,4.481756687164307,2.974278450012207,-12.227323532104492
1759820884020896800,371.3038967285156,6.465406894683838,1.6319050788879395,-13.674981117248535
1759820884023332900,371.3063327636719,2.0889341831207275,1.7754744291305542,-13.964512825012207
1759820884025769000,371.3087690429688,2.1990039348602295,1.337587833404541,-12.088540077209473
1759820884028205000,371.311205078125,3.517449378967285,1.0648061037063599,-10.159924507141113
1759820884030641200,371.3136411132813,2.383251428604126,2.4023938179016113,-10.308279991149902
1759820884033077200,371.3160771484375,3.7423746585845947,3.1250264644622803,-10.825129508972168
1759820884035513000,371.3185131835937,5.589633464813232,2.794816732406616,-10.53799057006836
1759820884037949200,371.32094921875,3.081955671310425,2.919243574142456,-9.633503913879395
1759820884040385300,371.3233852539062,-1.0097711086273193,2.8187451362609863,-7.999206066131592
1759820884042821400,371.3258212890625,-2.562713146209717,2.7517459392547607,-6.5180487632751465
1759820884045257500,371.3282575683594,-5.19242525100708,3.950550079345703,-6.539584159851074
1759820884047693600,371.3306936035156,-5.654240131378174,4.4650068283081055,-6.666403770446777
1759820884050129700,371.3331296386719,-3.6083765029907227,4.4650068283081055,-6.345765590667725
1759820884052565800,371.3355656738281,-4.254438877105713,4.534399032592773,-6.247660160064697
1759820884055001900,371.338001953125,-5.44845724105835,4.086941242218018,-6.1710896492004395
1759820884057438000,371.3404379882812,-5.077569484710693,2.612962245941162,-6.058627128601074
1759820884059874000,371.3428740234375,-5.134997367858887,1.490728497505188,-6.585047721862793
1759820884062310100,371.3453100585937,-5.1876397132873535,0.5359922647476196,-7.6666035652160645
1759820884064746200,371.3477463378906,-4.130012035369873,-0.5934200286865234,-8.910871505737305
1759820884067182300,371.3501823730469,-1.7778671979904175,-0.973878800868988,-10.313065528869629
1759820884069618400,371.3526184082031,-0.2512463629245758,-1.428515076637268,-11.609975814819336
1759820884072054500,371.3550544433594,2.2779672145843506,-2.0650060176849365,-12.363714218139648
1759820884074490600,371.3574907226562,5.450850009918213,-1.698904037475586,-13.081561088562012
1759820884076926700,371.3599267578125,7.18086051940918,-0.24885354936122894,-13.971691131591797
1759820884079362800,371.3623627929687,7.936992645263672,1.7539390325546265,-14.380864143371582
1759820884081799000,371.364798828125,6.618547439575195,2.4981069564819336,-13.942977905273438
1759820884084235000,371.3672351074219,5.682953834533691,3.1250264644622803,-12.904492378234863
1759820884086671000,371.3696711425781,4.242474555969238,3.6993038654327393,-11.873186111450195
1759820884089107200,371.3721071777344,1.954936146736145,4.261617183685303,-11.167303085327148
1759820884091543300,371.3745432128906,0.9954141974449158,4.460221290588379,-10.473384857177734
1759820884093979400,371.3769794921875,-2.0554347038269043,4.297509670257568,-9.549755096435547
1759820884096415500,371.3794155273437,-5.371886730194092,4.192225456237793,-7.800601959228516
1759820884098851600,371.3818515625,-8.080561637878418,4.5583271980285645,-6.932007312774658
1759820884101287700,371.3842875976562,-9.626325607299805,3.5820555686950684,-6.51326322555542
1759820884103723800,371.3867238769531,-9.657432556152344,2.5770699977874756,-6.561119556427002
1759820884106159900,371.3891599121094,-9.001798629760742,2.8283164501190186,-6.9583282470703125
1759820884108596000,371.3915959472656,-6.123233318328857,3.761517286300659,-7.039684295654297
1759820884111032000,371.3940319824219,-2.0506489276885986,4.299902439117432,-7.133004188537598
1759820884113468200,371.3964682617187,0.6005984544754028,5.1565327644348145,-8.422736167907715
1759820884115904300,371.398904296875,1.4979069232940674,4.9052863121032715,-10.076175689697266
1759820884118340400,371.4013403320312,2.699103832244873,2.706282377243042,-10.475777626037598
1759820884120776400,371.4037763671875,4.199403762817383,1.5194423198699951,-10.595418930053711
1759820884123212500,371.4062126464844,4.436293125152588,2.179861545562744,-11.198410034179688
1759820884125648600,371.4086486816406,3.029313564300537,2.122433662414551,-11.133803367614746
1759820884128084700,371.4110847167969,0.9403793215751648,1.1581261157989502,-10.549955368041992
1759820884130520800,371.4135207519531,-0.5120640397071838,0.5694918036460876,-10.403992652893066
1759820884132957000,371.41595703125,0.17228323221206665,1.0863415002822876,-10.186245918273926
1759820884135393000,371.4183930664062,0.08614161610603333,2.5986053943634033,-10.226923942565918
1759820884137829000,371.4208291015625,-0.6173482537269592,3.1250264644622803,-10.518848419189453
1759820884140265200,371.4232651367187,0.2560320198535919,1.9669002294540405,-10.693524360656738
1759820884142701000,371.425701171875,-1.5337992906570435,0.8566305041313171,-10.849058151245117
1759820884145137200,371.4281372070312,-3.85483717918396,0.9427721500396729,-10.454241752624512
1759820884147573200,371.4305732421875,-2.196611166000366,1.4979069232940674,-9.707681655883789
1759820884150009300,371.43300927734373,-1.9932212829589844,2.63449764251709,-9.731609344482422
1759820884152445400,371.4354455566406,-1.8592232465744019,3.6155550479888916,-10.104889869689941
1759820884154881500,371.4378815917969,-0.11964113265275955,3.342773199081421,-10.030712127685547
1759820884157317600,371.4403176269531,-1.1988041400909424,2.6943182945251465,-9.858428955078125
1759820884159753700,371.4427536621094,-1.8305093050003052,1.6917256116867065,-8.965906143188477
1759820884162189800,371.4451899414062,0.009571290574967861,1.275374412536621,-7.786244869232178
1759820884164626000,371.4476259765625,0.38763725757598877,1.8305093050003052,-7.202396392822266
1759820884167062000,371.4500620117187,0.4737788736820221,1.3543375730514526,-6.647261142730713
1759820884169498000,371.452498046875,1.34476637840271,0.43549370765686035,-6.089733600616455
1759820884171934200,371.4549343261719,-1.0959128141403198,0.062213387340307236,-6.022734642028809
1759820884174370300,371.4573703613281,-3.6466617584228516,-0.5288137793540955,-5.793023586273193
1759820884176806400,371.4598063964844,-3.555734395980835,-1.2538390159606934,-5.876772403717041
1759820884179242500,371.4622424316406,-2.321038007736206,-0.22971096634864807,-7.125825881958008
1759820884181678600,371.4646787109375,-1.6175481081008911,1.1772687435150146,-8.590232849121094
1759820884184114700,371.4671147460937,-1.3208380937576294,1.399801254272461,-9.647860527038574
1759820884186550800,371.46955078125,-2.730210542678833,0.9954141974449158,-11.375478744506836
1759820884188987000,371.47198681640623,-4.871787071228027,-0.02632104977965355,-13.426127433776855
1759820884191423000,371.4744230957031,-2.3641088008880615,-0.2153540402650833,-15.034104347229004
1759820884193859000,371.4768591308594,0.40677985548973083,1.9214365482330322,-16.44586944580078
1759820884196295200,371.4792951660156,1.2993026971817017,4.709074974060059,-17.316858291625977
1759820884198731300,371.4817312011719,2.069791555404663,6.094519138336182,-17.20918083190918
1759820884201167400,371.4841674804687,2.854637384414673,6.295516490936279,-16.120445251464844
1759820884203603500,371.486603515625,4.029513359069824,5.931807518005371,-14.220544815063477
1759820884206039600,371.48903955078123,1.435693621635437,5.020142078399658,-12.595818519592285
1759820884208475600,371.4914755859375,-1.5146567821502686,3.1824541091918945,-10.540383338928223
1759820884210911700,371.4939118652344,-1.3758729696273804,1.7132610082626343,-8.408378601074219
1759820884213347800,371.4963479003906,-1.4787644147872925,0.9020941257476807,-7.606783390045166
1759820884215784000,371.4987839355469,-2.242074728012085,0.5958128571510315,-5.7858452796936035
1759820884218220000,371.5012199707031,-1.038485050201416,1.2442678213119507,-2.6057839393615723
1759820884220656000,371.50365625,-1.7324036359786987,1.4883357286453247,-0.7657032608985901
1759820884223092200,371.5060922851562,-4.900500774383545,1.3615161180496216,-0.49292147159576416
1759820884225528300,371.5085283203125,-5.32403039932251,1.1940184831619263,-1.2299108505249023
1759820884227964400,371.51096435546873,-5.477170944213867,1.7778671979904175,-2.1296122074127197
1759820884230400500,371.513400390625,-4.934000492095947,3.012563705444336,-2.912065267562866
1759820884232836600,371.5158366699219,-1.919043779373169,3.814159393310547,-4.1036906242370605
1759820884235272700,371.5182727050781,-0.2919243574142456,4.42193603515625,-5.998806476593018
1759820884237708800,371.5207087402344,0.6843472719192505,3.926621913909912,-8.080561637878418
1759820884240144600,371.52314453125,-1.648654818534851,3.304488182067871,-10.301101684570312
1759820884242580700,371.5255808105469,-3.4552359580993652,2.5124638080596924,-12.06221866607666
1759820884245016800,371.5280168457031,-2.66560435295105,1.9022940397262573,-13.076775550842285
1759820884247453000,371.5304528808594,-1.2083754539489746,1.5936198234558105,-13.923834800720215
1759820884249889000,371.5328889160156,-1.8687944412231445,1.832902193069458,-15.232708930969238
1759820884252325000,371.5353251953125,-0.09092725813388824,1.9070796966552734,-15.845271110534668
1759820884254761200,371.53776123046873,2.768495798110962,1.0265209674835205,-15.74716567993164
1759820884257197300,371.540197265625,2.8689942359924316,-0.15314064919948578,-15.926627159118652
1759820884259633400,371.54263330078123,0.23210379481315613,-0.6580262184143066,-16.089340209960938
1759820884262069500,371.5450695800781,2.0003998279571533,-0.6317051649093628,-14.627325057983398
1759820884264505600,371.5475056152344,6.120840549468994,0.16271193325519562,-12.43549919128418
1759820884266941700,371.5499416503906,6.876972198486328,1.3351950645446777,-11.430513381958008
1759820884269377800,371.5523776855469,3.7543387413024902,1.5026925802230835,-11.181660652160645
1759820884271814000,371.55481396484373,1.2729816436767578,0.6029912829399109,-9.889535903930664
1759820884274250000,371.55725,-0.33499518036842346,0.2871387302875519,-7.802994728088379
1759820884276686000,371.55968603515623,-2.66560435295105,1.6701902151107788,-6.474977970123291
1759820884279122200,371.5621220703125,-2.589034080505371,3.366701364517212,-5.747560024261475
1759820884281558300,371.5645583496094,-1.5026925802230835,4.211368083953857,-5.13021183013916
1759820884283994400,371.5669943847656,-5.278566837310791,4.981856822967529,-5.029713153839111
1759820884286430500,371.5694304199219,-8.62612533569336,4.194618225097656,-4.6061835289001465
1759820884288866600,371.5718664550781,-9.044869422912598,2.579462766647339,-4.1659040451049805
1759820884291302700,371.574302734375,-9.525827407836914,1.911865234375,-4.809573650360107
1759820884293738800,371.57673876953123,-8.21695327758789,2.462214469909668,-5.848058700561523
1759820884296174800,371.5791748046875,-5.491528034210205,3.5461630821228027,-6.661618232727051
1759820884298611000,371.58161083984373,-2.060220241546631,4.022335052490234,-7.618747234344482
1759820884301047000,371.5840471191406,0.8590233325958252,3.806980848312378,-9.07119083404541
1759820884303483100,371.5864831542969,3.469592809677124,2.837887763977051,-10.243673324584961
1759820884305919200,371.5889191894531,4.2281174659729,1.9334007501602173,-10.85862922668457
1759820884308355300,371.5913552246094,2.8450660705566406,1.4763715267181396,-11.10748291015625
1759820884310791400,371.59379150390623,4.1347975730896,1.495514154434204,-11.169695854187012
1759820884313227500,371.5962275390625,6.297909259796143,1.2346965074539185,-11.69133186340332
1759820884315663600,371.59866357421873,6.254838466644287,1.5912270545959473,-12.52881908416748
1759820884318099700,371.601099609375,3.8668015003204346,2.2396819591522217,-12.957134246826172
1759820884320535800,371.6035358886719,0.8470591902732849,1.5601203441619873,-11.662617683410645
1759820884322972000,371.6059719238281,1.6366907358169556,1.7060825824737549,-9.741181373596191
1759820884325407700,371.60840771484374,2.8139593601226807,3.359523057937622,-9.131011009216309
1759820884327843800,371.61084375,3.129812002182007,5.357530117034912,-9.449256896972656
1759820884330280000,371.6132800292969,0.11006984114646912,6.26440954208374,-8.958727836608887
1759820884332716000,371.6157160644531,-5.252245903015137,5.149354457855225,-7.278966426849365
1759820884335152000,371.61815209960935,-7.140182971954346,2.833101987838745,-5.563312530517578
1759820884337588200,371.6205881347656,-6.9104719161987305,2.919243574142456,-5.642275810241699
1759820884340024300,371.6230244140625,-5.266602516174316,5.86002254486084,-7.037291526794434
1759820884342460400,371.62546044921874,-2.6632115840911865,8.793622970581055,-7.558926582336426
1759820884344896500,371.627896484375,-2.053041934967041,9.243474006652832,-7.307680130004883
1759820884347332600,371.63033251953124,-3.91705060005188,7.573283672332764,-7.891529083251953
1759820884349768700,371.6327687988281,-4.972285270690918,4.981856822967529,-9.724431037902832
1759820884352204800,371.6352048339844,-5.37906551361084,3.4337005615234375,-11.306086540222168
1759820884354641000,371.6376408691406,-4.627718925476074,3.7878382205963135,-11.885149955749512
1759820884357077000,371.64007690429685,-0.5264210104942322,3.957728624343872,-12.035898208618164
1759820884359513000,371.64251318359373,3.4025938510894775,4.1347975730896,-13.107882499694824
1759820884361949200,371.64494921875,-0.8015955686569214,3.091526746749878,-15.491133689880371
1759820884364385300,371.64738525390624,-1.215553879737854,0.8805587291717529,-16.326229095458984
1759820884366821400,371.6498212890625,4.2831525802612305,-0.7441678643226624,-15.847664833068848
1759820884369257500,371.6522575683594,6.049055576324463,-1.0839486122131348,-15.617953300476074
1759820884371693600,371.6546936035156,4.8191447257995605,-0.763310432434082,-15.239887237548828
1759820884374129700,371.65712963867185,2.7278177738189697,-0.9236295223236084,-14.065011024475098
1759820884376565800,371.6595656738281,3.8213376998901367,-1.0504491329193115,-11.885149955749512
1759820884379001900,371.662001953125,5.711667537689209,0.32303106784820557,-10.210174560546875
1759820884381438000,371.66443798828124,6.580262184143066,2.3234307765960693,-9.829715728759766
1759820884383874000,371.6668740234375,7.908278942108154,2.885744094848633,-9.45164966583252
1759820884386310100,371.66931005859374,3.5988051891326904,2.1343977451324463,-8.264809608459473
1759820884388746200,371.6717463378906,-2.548356056213379,0.6269195079803467,-5.996413707733154
1759820884391182300,371.67418237304685,-4.6540398597717285,-0.2512463629245758,-4.024727821350098
1759820884393618400,371.6766184082031,-6.63769006729126,0.5144568681716919,-3.428914785385132
1759820884396054500,371.67905444335935,-8.616554260253906,2.3880369663238525,-3.9433717727661133
1759820884398490600,371.68149072265624,-9.19561767578125,3.751945972442627,-4.754538536071777
1759820884400926700,371.6839267578125,-7.95134973526001,4.35254430770874,-5.364708423614502
1759820884403362800,371.68636279296874,-5.594419479370117,4.579862594604492,-6.154339790344238
1759820884405799000,371.688798828125,-1.7228323221206665,4.716253280639648,-7.465606689453125
1759820884408235000,371.6912351074219,-0.49292147159576416,5.874379634857178,-10.013962745666504
1759820884410670800,371.6936708984375,-4.161118507385254,5.936593055725098,-12.842279434204102
1759820884413107000,371.69610693359374,-2.6488547325134277,2.9359934329986572,-12.904492378234863
1759820884415543000,371.69854296875,3.022135019302368,0.6125625967979431,-12.148360252380371
1759820884417979100,371.70097924804685,3.239881753921509,2.1296122074127197,-13.902299880981445
1759820884420415200,371.7034152832031,1.3471591472625732,3.7088751792907715,-15.967305183410645
1759820884422851300,371.70585131835935,1.734796404838562,2.6177480220794678,-15.589239120483398
1759820884425287400,371.70828735351563,4.1491546630859375,0.672383189201355,-13.823336601257324
1759820884427723500,371.7107236328125,5.328815937042236,-0.2105683982372284,-13.024133682250977
1759820884430159600,371.71315966796874,5.431707382202148,0.8111668825149536,-13.428520202636719
1759820884432595700,371.715595703125,4.256831645965576,2.203789710998535,-13.232309341430664
1759820884435031800,371.71803173828124,4.780859470367432,2.1918256282806396,-10.736595153808594
1759820884437468000,371.7204680175781,4.8191447257995605,1.552941918373108,-8.018348693847656
1759820884439904000,371.72290405273435,1.490728497505188,1.4835500717163086,-6.991827964782715
1759820884442340000,371.72534008789063,-3.242274761199951,2.0889341831207275,-6.893722057342529
1759820884444776200,371.72777612304685,-6.573083877563477,2.416750907897949,-6.123233318328857
1759820884447212300,371.73021240234374,-5.508277893066406,2.720639228820801,-5.044070243835449
1759820884449648400,371.7326484375,-3.2231321334838867,2.833101987838745,-4.156332969665527
1759820884452084500,371.73508447265624,-3.5270206928253174,3.9984066486358643,-4.53200626373291
1759820884454520600,371.7375205078125,-8.810373306274414,4.309473514556885,-6.065805435180664
1759820884456956700,371.73995678710935,-10.478170394897461,1.0767701864242554,-5.929414749145508
1759820884459392800,371.74239282226563,-5.340780258178711,-1.8376877307891846,-5.079962253570557
1759820884461828900,371.74482885742185,1.4811571836471558,-0.30149564146995544,-6.340980052947998
1759820884464265000,371.74726489257813,4.156332969665527,3.9457645416259766,-9.008976936340332
1759820884466701000,371.749701171875,0.5982056856155396,4.034298896789551,-10.432706832885742
1759820884469137200,371.75213720703124,0.007178467698395252,0.885344386100769,-9.992427825927734
1759820884471573200,371.7545732421875,-0.1459621787071228,-1.588834285736084,-9.973284721374512
1759820884474009300,371.75700927734374,0.9690931439399719,-2.122433662414551,-11.150553703308105
1759820884476445400,371.7594455566406,4.917250633239746,-0.5431707501411438,-12.610175132751465
1759820884478881500,371.76188159179685,7.628318786621094,1.919043779373169,-13.418949127197266
1759820884481317600,371.76431762695313,7.618747234344482,2.225325107574463,-12.576675415039062
1759820884483753700,371.76675366210935,5.223531723022461,0.698704183101654,-10.894521713256836
1759820884486189800,371.76918994140624,3.1441688537597656,0.5790630578994751,-10.016355514526367
1759820884488626000,371.7716259765625,1.2873386144638062,1.6055840253829956,-10.04985523223877
1759820884491062000,371.77406201171874,-0.7824530005455017,2.4765713214874268,-10.676774978637695
1759820884493498000,371.776498046875,-4.551148891448975,1.643869161605835,-10.360921859741211
1759820884495934200,371.77893432617185,-5.5968122482299805,0.15553347766399384,-8.61176872253418
1759820884498370300,371.78137036132813,-5.5106706619262695,1.0911271572113037,-7.953742504119873
1759820884500806400,371.78380639648435,-5.381458282470703,2.6847469806671143,-8.142775535583496
1759820884503242500,371.78624243164063,-4.847858905792236,4.278367042541504,-9.186046600341797
1759820884505678600,371.7886787109375,-4.130012035369873,4.089334011077881,-9.635896682739258
1759820884508114400,371.79111450195313,-2.093719720840454,2.7589244842529297,-8.6907320022583
1759820884510550500,371.79355053710935,-0.3038884699344635,2.706282377243042,-8.118846893310547
1759820884512986600,371.79598657226563,2.3018953800201416,3.5772697925567627,-8.616554260253906
1759820884515422700,371.79842260742186,2.5220351219177246,3.964907169342041,-9.358329772949219
1759820884517858800,371.80085888671874,0.1986042857170105,2.7517459392547607,-9.097511291503906
1759820884520295000,371.803294921875,0.019142581149935722,0.13160525262355804,-7.635497093200684
1759820884522731000,371.80573095703124,-0.08374879509210587,-0.7680960893630981,-7.051648139953613
1759820884525167000,371.8081669921875,1.196411371231079,0.6628118753433228,-7.936992645263672
1759820884527603200,371.81060327148435,4.697110652923584,1.950150489807129,-8.329415321350098
1759820884530039300,371.81303930664063,3.955335855484009,2.6297121047973633,-8.140382766723633
1759820884532475400,371.81547534179685,-0.17946170270442963,1.9214365482330322,-8.023134231567383
1759820884534911500,371.81791137695313,-2.0410776138305664,0.5910272002220154,-7.9489569664001465
1759820884537347600,371.82034765625,-2.988635540008545,0.41156548261642456,-8.657232284545898
1759820884539783700,371.82278369140624,-1.9956140518188477,1.6462619304656982,-9.523433685302734
1759820884542219800,371.8252197265625,-1.4261223077774048,3.7543387413024902,-10.382457733154297
1759820884544656000,371.82765576171874,-0.9786644577980042,4.510470867156982,-10.856236457824707
1759820884547092000,371.83009204101563,-1.8400806188583374,3.924229145050049,-11.440085411071777
1759820884549528000,371.83252807617185,-2.902493953704834,2.6368906497955322,-11.995220184326172
1759820884551964200,371.83496411132813,-3.4983067512512207,1.9262222051620483,-12.258430480957031
1759820884554400300,371.83740014648436,-2.438286304473877,2.383251428604126,-12.100503921508789
1759820884556836400,371.83983642578124,1.0911271572113037,3.4265220165252686,-11.674581527709961
1759820884559272400,371.8422724609375,2.3880369663238525,4.898108005523682,-11.734402656555176
1759820884561708500,371.84470849609374,2.0267207622528076,4.656432628631592,-11.430513381958008
1759820884564144600,371.84714453125,1.552941918373108,2.9862427711486816,-10.791629791259766
1759820884566580700,371.84958081054685,-0.6963114142417908,1.2251251935958862,-10.344172477722168
1759820884569016800,371.85201684570313,-1.2873386144638062,0.5072783827781677,-9.475577354431152
1759820884571453000,371.85445288085936,1.2801600694656372,1.7324036359786987,-8.616554260253906
1759820884573889000,371.85688891601563,1.246660590171814,3.170490026473999,-8.877371788024902
1759820884576325000,371.8593251953125,0.3684946894645691,2.7565317153930664,-9.123832702636719
1759820884578761200,371.86176123046874,-1.5098711252212524,1.6606189012527466,-9.44447135925293
1759820884581197300,371.864197265625,-4.347758769989014,1.3806586265563965,-9.592825889587402
1759820884583633400,371.86663330078125,-2.9694929122924805,1.9525432586669922,-9.614361763000488
1759820884586069200,371.8690693359375,-0.24646073579788208,3.146561861038208,-10.116853713989258
1759820884588505300,371.87150537109375,-1.3615161180496216,4.457828521728516,-11.475976943969727
1759820884590941400,371.87394140625,-1.0504491329193115,4.443471431732178,-12.095718383789062
1759820884593377500,371.87637744140625,-0.9810572862625122,2.964707374572754,-11.739188194274902
1759820884595813600,371.87881372070314,-2.557927370071411,2.56510591506958,-11.420942306518555
1759820884598249700,371.88124975585936,-2.043470621109009,3.160918712615967,-10.784451484680176
1759820884600685800,371.88368579101564,-0.9667003750801086,3.5820555686950684,-10.234102249145508
1759820884603122000,371.88612182617186,0.4905286431312561,2.9001009464263916,-10.02592658996582
1759820884605558000,371.88855810546875,2.9862427711486816,1.368694543838501,-9.91825008392334
1759820884607994000,371.890994140625,1.0289137363433838,1.1389836072921753,-9.142974853515625
1759820884610430200,371.89343017578125,-0.4139583110809326,1.9645073413848877,-7.582854747772217
1759820884612866300,371.8958662109375,2.4335005283355713,1.4787644147872925,-6.233303070068359
1759820884615302400,371.89830249023436,1.8735800981521606,1.3112667798995972,-6.671189308166504
1759820884617738500,371.90073852539064,0.794417142868042,1.8305093050003052,-7.403393268585205
1759820884620174600,371.90317456054686,1.552941918373108,2.0554347038269043,-6.893722057342529
1759820884622610700,371.90561059570314,0.27756741642951965,2.416750907897949,-6.620940208435059
1759820884625046800,371.908046875,-1.643869161605835,2.6057839393615723,-7.135396957397461
1759820884627483000,371.91048291015625,-1.5553346872329712,2.258824586868286,-7.623532772064209
1759820884629919000,371.9129189453125,-1.6893328428268433,3.3930225372314453,-8.123632431030273
1759820884632355000,371.91535498046875,-1.5744773149490356,4.704289436340332,-8.513663291931152
1759820884634791200,371.91779125976564,1.5601203441619873,4.395615100860596,-8.276773452758789
1759820884637227300,371.92022729492186,-1.1365907192230225,3.8428730964660645,-8.819944381713867
1759820884639663400,371.92266333007814,-5.376672267913818,3.397808074951172,-9.174081802368164
1759820884642099500,371.92509936523436,-4.756931304931641,2.1415762901306152,-8.453842163085938
1759820884644535600,371.92753564453125,-4.216153621673584,1.5649060010910034,-8.331808090209961
1759820884646971600,371.9299716796875,-3.565305709838867,1.698904037475586,-8.879764556884766
1759820884649407700,371.93240771484375,-2.313859462738037,2.63449764251709,-9.55214786529541
1759820884651843800,371.93484375,-0.1866401731967926,1.9836499691009521,-9.257830619812012
1759820884654280000,371.93728002929686,1.5194423198699951,0.6867401003837585,-8.776873588562012
1759820884656716000,371.93971606445314,2.4885356426239014,0.3732803463935852,-9.250652313232422
1759820884659152100,371.94215209960936,1.4620146751403809,1.8065811395645142,-10.528419494628906
1759820884661588200,371.94458813476564,1.5170495510101318,1.6558332443237305,-10.810772895812988
1759820884664024300,371.9470244140625,2.7828526496887207,1.0169496536254883,-10.566704750061035
1759820884666460400,371.94946044921875,1.399801254272461,0.5359922647476196,-11.203195571899414
1759820884668896500,371.951896484375,0.7465606927871704,1.2442678213119507,-11.58126163482666
1759820884671332600,371.95433251953125,1.1126625537872314,2.115255117416382,-11.416156768798828
1759820884673768700,371.95676879882814,0.11246266216039658,2.691925525665283,-11.102697372436523
1759820884676204500,371.95920458984375,0.31824541091918945,2.5363919734954834,-10.636096954345703
1759820884678640600,371.961640625,0.2967100143432617,3.122633457183838,-10.403992652893066
1759820884681076700,371.96407666015625,-0.9116654396057129,4.067798614501953,-9.956535339355469
1759820884683512800,371.96651293945314,-0.6556333899497986,3.713660717010498,-8.48734188079834
1759820884685949000,371.96894897460936,-0.5120640397071838,2.6225335597991943,-7.2430739402771
1759820884688385000,371.97138500976564,-4.615755081176758,1.8664016723632812,-7.037291526794434
1759820884690821000,371.97382104492186,-6.211767673492432,0.6101697683334351,-6.419943332672119
1759820884693257200,371.97625732421875,-4.941178798675537,-0.5670989751815796,-5.649454116821289
1759820884695693300,371.978693359375,-3.6442689895629883,-0.672383189201355,-5.446064472198486
1759820884698129400,371.98112939453125,-0.46420758962631226,0.641276478767395,-6.233303070068359
1759820884700565500,371.9835654296875,-0.0933200865983963,1.1988041400909424,-7.642675399780273
1759820884703001600,371.98600170898436,-1.0815558433532715,0.06939185410737991,-8.413164138793945
1759820884705437700,371.98843774414064,0.34217363595962524,-1.4452649354934692,-8.987442016601562
1759820884707873800,371.99087377929686,2.076970100402832,-0.8039883971214294,-10.152746200561523
1759820884710310000,371.99330981445314,1.856830358505249,1.5050854682922363,-11.863615036010742
1759820884712746000,371.99574609375,3.3858439922332764,2.7900311946868896,-12.851850509643555
1759820884715182000,371.99818212890625,4.326223373413086,3.1585259437561035,-14.062618255615234
1759820884717618200,372.0006181640625,2.8139593601226807,2.2468605041503906,-15.421741485595703
1759820884720054300,372.00305419921875,0.3278166949748993,1.466800332069397,-16.007984161376953
1759820884722490400,372.00549047851564,-2.2707886695861816,1.4093725681304932,-15.467206001281738
1759820884724926500,372.00792651367186,-2.9718856811523438,2.0195422172546387,-14.20140266418457
1759820884727362600,372.01036254882814,-2.132004976272583,2.124826431274414,-12.899706840515137
1759820884729798700,372.01279858398436,-1.1940184831619263,2.234896421432495,-12.339786529541016
1759820884732234800,372.01523486328125,-1.5553346872329712,2.6081767082214355,-12.88056468963623
1759820884734670800,372.0176708984375,0.08374879509210587,3.0317063331604004,-12.875778198242188
1759820884737107000,372.02010693359375,2.63449764251709,3.2757742404937744,-11.243873596191406
1759820884739543000,372.02254296875,0.07178468257188797,2.7565317153930664,-9.097511291503906
1759820884741979100,372.02497924804686,-1.9669002294540405,2.909672260284424,-7.769495010375977
1759820884744415200,372.02741528320314,-0.8901300430297852,3.2374889850616455,-7.345965385437012
1759820884746851300,372.02985131835936,1.129412293434143,3.1585259437561035,-7.044469833374023
1759820884749287400,372.03228735351564,0.5910272002220154,3.4791641235351562,-6.891329288482666
1759820884751723500,372.0347236328125,-2.7900311946868896,3.759124279022217,-6.905686378479004
1759820884754159600,372.03715966796875,-4.737788677215576,2.6560330390930176,-6.563512325286865
1759820884756595700,372.039595703125,-3.3379876613616943,0.763310432434082,-6.338587284088135
1759820884759031600,372.04203149414064,-3.493520975112915,1.7443677186965942,-7.592426300048828
1759820884761467600,372.04446752929687,-3.493520975112915,3.7495529651641846,-8.992227554321289
1759820884763903700,372.04690380859375,-0.20578274130821228,3.82373046875,-9.190832138061523
1759820884766339800,372.04933984375,0.4953143000602722,3.3236305713653564,-9.774680137634277
1759820884768776000,372.05177587890626,-0.6364908218383789,2.486142635345459,-10.604990005493164
1759820884771212000,372.0542119140625,-0.11724831163883209,2.392822742462158,-10.827522277832031
1759820884773648100,372.05664819335936,0.4378865361213684,2.799602508544922,-11.038090705871582
1759820884776084200,372.05908422851564,0.038285162299871445,2.6081767082214355,-11.064412117004395
1759820884778520300,372.06152026367187,1.4931213855743408,2.304288148880005,-10.593026161193848
1759820884780956400,372.06395629882815,1.5984054803848267,2.7589244842529297,-10.325029373168945
1759820884783392500,372.066392578125,1.5170495510101318,3.1274192333221436,-9.719645500183105
1759820884785828600,372.06882861328126,3.562912940979004,2.926422119140625,-8.788837432861328
1759820884788264700,372.0712646484375,1.6893328428268433,2.500499725341797,-8.181060791015625
1759820884790700800,372.07370068359376,-1.9214365482330322,2.014756679534912,-7.35314416885376
1759820884793137000,372.07613696289064,-2.6775684356689453,1.9214365482330322,-6.4319071769714355
1759820884795573000,372.07857299804687,-3.706482172012329,2.4047868251800537,-6.125626087188721
1759820884798009000,372.08100903320315,-3.82373046875,2.4287149906158447,-6.379265308380127
1759820884800445200,372.08344506835937,-3.720839262008667,2.1918256282806396,-7.451249599456787
1759820884802881300,372.08588134765625,-5.60399055480957,1.8448662757873535,-8.281558990478516
1759820884805317400,372.0883173828125,-4.993820667266846,0.7920243144035339,-8.461020469665527
1759820884807753500,372.09075341796876,-2.5076780319213867,-0.11724831163883209,-9.09990406036377
1759820884810189600,372.093189453125,-2.940778970718384,1.1174482107162476,-11.12183952331543
1759820884812625700,372.09562573242187,-1.153340458869934,2.3880369663238525,-12.605389595031738
1759820884815061800,372.09806176757814,2.414358139038086,2.4358935356140137,-12.892528533935547
1759820884817497900,372.10049780273437,2.964707374572754,2.1511476039886475,-13.359128952026367
1759820884819934000,372.10293383789065,3.3571300506591797,1.8376877307891846,-13.921442031860352
1759820884822370000,372.1053701171875,4.809573650360107,2.376072883605957,-14.249258995056152
1759820884824806100,372.10780615234376,4.675575256347656,3.2829527854919434,-13.660624504089355
1759820884827242200,372.1102421875,2.6321048736572266,3.0245277881622314,-12.004791259765625
1759820884829678300,372.11267822265626,1.6701902151107788,1.7778671979904175,-9.973284721374512
1759820884832114400,372.11511450195314,-0.21774685382843018,1.191625714302063,-9.116654396057129
1759820884834550500,372.11755053710937,-1.5720844268798828,1.093519926071167,-8.851051330566406
1759820884836986400,372.119986328125,-0.8638089895248413,1.2873386144638062,-8.202595710754395
1759820884839422500,372.12242236328126,-1.674975872039795,2.007578134536743,-7.525427341461182
1759820884841858600,372.12485864257815,-4.168296813964844,1.770688772201538,-6.625725746154785
1759820884844294700,372.12729467773437,-4.587040901184082,0.9260223507881165,-5.931807518005371
1759820884846730800,372.12973071289065,-4.551148891448975,0.2799602448940277,-6.020341873168945
1759820884849166800,372.13216674804687,-4.067798614501953,0.8398807644844055,-6.594619274139404
1759820884851603000,372.13460302734376,-3.19441819190979,1.9908283948898315,-7.29810905456543
1759820884854039000,372.1370390625,-0.06939185410737991,1.8664016723632812,-7.482356548309326
1759820884856475100,372.13947509765626,3.421736478805542,1.7324036359786987,-7.8628153800964355
1759820884858911200,372.1419111328125,2.1104695796966553,1.9884356260299683,-8.714659690856934
1759820884861347300,372.14434741210937,0.6915257573127747,1.8903298377990723,-8.425128936767578
1759820884863783400,372.14678344726565,-0.07896314561367035,0.9020941257476807,-7.513463020324707
1759820884866219500,372.14921948242187,-0.9068797826766968,0.5455635786056519,-7.5565338134765625
1759820884868655600,372.15165551757815,-0.18903298676013947,0.20578274130821228,-8.02791976928711
1759820884871091700,372.154091796875,1.2370892763137817,1.2801600694656372,-8.511270523071289
1759820884873527800,372.15652783203126,0.8925228714942932,2.6321048736572266,-8.908478736877441
1759820884875964000,372.1589638671875,-0.9403793215751648,2.6775684356689453,-9.20997428894043
1759820884878400000,372.16139990234376,-2.7254250049591064,2.1439690589904785,-9.992427825927734
1759820884880836000,372.16383618164065,-3.524627685546875,2.888136863708496,-11.380264282226562
1759820884883272200,372.16627221679687,-3.1489546298980713,4.488935470581055,-12.612567901611328
1759820884885708300,372.16870825195315,-1.7874385118484497,5.824130535125732,-13.514662742614746
1759820884888144400,372.17114428710937,0.11006984114646912,6.486942291259766,-14.447863578796387
1759820884890580500,372.17358056640626,-1.3040883541107178,6.161518096923828,-15.495919227600098
1759820884893016600,372.1760166015625,-2.4885356426239014,5.044070243835449,-15.4360990524292
1759820884895452700,372.17845263671876,-1.8161523342132568,4.577469825744629,-14.593825340270996
1759820884897888800,372.180888671875,-1.4165509939193726,4.536791801452637,-13.780265808105469
1759820884900324900,372.18332495117187,0.349352091550827,4.543970108032227,-12.928421020507812
1759820884902761000,372.18576098632815,0.2679961323738098,4.120440483093262,-12.725030899047852
1759820884905197000,372.18819702148437,-0.2105683982372284,3.232703447341919,-12.026326179504395
1759820884907633200,372.19063305664065,2.148754835128784,1.9812572002410889,-9.920642852783203
1759820884910069200,372.1930693359375,3.074777126312256,1.5122638940811157,-7.843672752380371
1759820884912505300,372.19550537109376,1.3088740110397339,2.5459632873535156,-7.226324558258057
1759820884914941400,372.19794140625,1.5720844268798828,1.828116536140442,-6.398407936096191
1759820884917377500,372.20037744140626,3.3858439922332764,1.703689694404602,-5.419743061065674
1759820884919813600,372.20281372070315,1.4763715267181396,2.7661030292510986,-5.103890895843506
1759820884922249500,372.20524951171876,-1.031306505203247,3.744767427444458,-5.254638671875
1759820884924685600,372.207685546875,-2.572284460067749,2.682354211807251,-5.111069202423096
1759820884927121700,372.21012158203126,-4.144368648529053,2.4574289321899414,-5.125426292419434
1759820884929557800,372.21255786132815,-4.989035129547119,3.4576287269592285,-5.864808082580566
1759820884931993900,372.2149938964844,-2.8761727809906006,4.7234320640563965,-6.984649181365967
1759820884934430000,372.21742993164065,-1.9573289155960083,5.876772403717041,-8.590232849121094
1759820884936866000,372.2198659667969,-2.6464617252349854,5.309673309326172,-9.616754531860352
1759820884939302100,372.22230224609376,-2.014756679534912,4.436293125152588,-10.1216402053833
1759820884941738200,372.22473828125,-3.2063822746276855,4.194618225097656,-10.892128944396973
1759820884944174300,372.22717431640626,-2.8809585571289062,3.7639100551605225,-10.990234375
1759820884946610400,372.2296103515625,-1.3232308626174927,2.9694929122924805,-10.815558433532715
1759820884949046500,372.2320466308594,-0.3852444589138031,2.282752752304077,-10.913663864135742
1759820884951482600,372.23448266601565,1.5290136337280273,1.2729816436767578,-11.13619613647461
1759820884953918700,372.2369187011719,1.674975872039795,0.8685946464538574,-11.6123685836792
1759820884956354800,372.23935473632815,1.0121639966964722,0.18903298676013947,-10.604990005493164
1759820884958791000,372.241791015625,2.9312076568603516,-0.8733802437782288,-8.590232849121094
1759820884961227000,372.24422705078126,3.8979079723358154,-1.1868400573730469,-7.800601959228516
1759820884963663000,372.2466630859375,2.172683000564575,-0.39960137009620667,-8.173882484436035
1759820884966099200,372.24909912109376,1.4979069232940674,0.2153540402650833,-7.901100158691406
1759820884968535300,372.25153540039065,2.251646041870117,0.37806597352027893,-6.994220733642578
1759820884970971400,372.2539714355469,2.1535403728485107,1.3351950645446777,-6.97268533706665
1759820884973407500,372.25640747070315,-0.9020941257476807,2.282752752304077,-7.671389579772949
1759820884975843600,372.2588435058594,-3.1968109607696533,2.926422119140625,-7.8819580078125
1759820884978279700,372.26127978515626,-4.266402721405029,3.759124279022217,-8.23848819732666
1759820884980715800,372.2637158203125,-4.297509670257568,3.596412420272827,-8.532805442810059
1759820884983151900,372.26615185546876,-3.012563705444336,3.6227335929870605,-8.810373306274414
1759820884985588000,372.268587890625,-4.4243292808532715,4.622933387756348,-9.927821159362793
1759820884988024000,372.2710241699219,-4.1730828285217285,4.381258487701416,-10.435099601745605
1759820884990460200,372.27346020507815,-2.2755744457244873,2.5746772289276123,-10.320243835449219
1759820884992896300,372.2758962402344,-5.300102233886719,1.2562319040298462,-11.131410598754883
1759820884995332000,372.27833203125,-6.479763507843018,-0.4450650215148926,-11.528619766235352
1759820884997768200,372.2807683105469,-4.474578380584717,-2.311466693878174,-11.313265800476074
1759820885000204300,372.2832043457031,-1.246660590171814,-2.5674986839294434,-11.801401138305664
1759820885002640400,372.2856403808594,2.620140790939331,-1.4476577043533325,-13.00259780883789
1759820885005076500,372.2880764160156,5.709274768829346,-0.3038884699344635,-13.359128952026367
1759820885007512600,372.2905126953125,6.032305717468262,0.576670229434967,-12.291930198669434
1759820885009948700,372.29294873046877,6.8410797119140625,1.828116536140442,-10.901700019836426
1759820885012384800,372.295384765625,8.973084449768066,3.7471601963043213,-9.992427825927734
1759820885014820900,372.29782080078127,8.02074146270752,5.429314613342285,-10.013962745666504
1759820885017257000,372.3002570800781,4.754538536071777,4.711467742919922,-9.705288887023926
1759820885019693000,372.3026931152344,2.610569477081299,2.8354947566986084,-7.8317084312438965
1759820885022129200,372.3051291503906,-0.9547362327575684,2.383251428604126,-5.98444938659668
1759820885024565200,372.3075651855469,-6.742974281311035,3.5916268825531006,-5.223531723022461
1759820885027001300,372.31000146484377,-9.588040351867676,3.6681971549987793,-4.685146808624268
1759820885029437400,372.3124375,-10.643275260925293,2.5292134284973145,-4.53200626373291
1759820885031873500,372.31487353515627,-11.839686393737793,2.021935224533081,-5.106283664703369
1759820885034309600,372.3173095703125,-10.683953285217285,2.53399920463562,-6.025127410888672
1759820885036745700,372.3197458496094,-7.489534854888916,3.0628130435943604,-7.142575740814209
1759820885039181800,372.3221818847656,-3.6059837341308594,3.294916868209839,-8.707481384277344
1759820885041618000,372.3246179199219,-1.0671988725662231,4.036691665649414,-11.033305168151855
1759820885044054000,372.3270539550781,-0.6939185857772827,3.8883368968963623,-13.1365966796875
1759820885046490000,372.3294899902344,1.3208380937576294,2.1822543144226074,-14.031512260437012
1759820885048926200,372.33192626953127,1.7491533756256104,0.9068797826766968,-14.749359130859375
1759820885051362300,372.3343623046875,3.7974095344543457,0.8183453679084778,-15.333207130432129
1759820885053798400,372.33679833984377,7.219145774841309,1.8496519327163696,-15.744772911071777
1759820885056234500,372.339234375,7.479963779449463,3.0628130435943604,-16.091732025146484
1759820885058670600,372.3416706542969,5.584847927093506,2.579462766647339,-15.352350234985352
1759820885061106700,372.3441066894531,6.106483459472656,0.8063812255859375,-13.208380699157715
1759820885063542800,372.3465427246094,3.8045880794525146,-0.47617170214653015,-11.779866218566895
1759820885065979000,372.3489787597656,-0.576670229434967,-0.20817556977272034,-11.277373313903809
1759820885068415000,372.3514150390625,-0.4498506486415863,-0.519242525100708,-9.748359680175781
1759820885070851000,372.35385107421877,-0.05024927482008934,-0.1459621787071228,-8.011170387268066
1759820885073287200,372.356287109375,-1.7563318014144897,1.7180466651916504,-7.058826923370361
1759820885075723000,372.3587229003906,-3.1274192333221436,2.8594231605529785,-6.3361945152282715
1759820885078159000,372.3611591796875,-3.3020951747894287,2.66560435295105,-5.376672267913818
1759820885080595200,372.36359521484377,-5.635097503662109,2.581855535507202,-5.01296329498291
1759820885083031300,372.36603125,-6.386443614959717,2.806781053543091,-5.008177757263184
1759820885085467400,372.36846728515627,-4.35254430770874,2.8689942359924316,-5.290530681610107
1759820885087903500,372.3709035644531,-3.2925238609313965,3.4887354373931885,-6.25723123550415
1759820885090339600,372.3733395996094,-2.895315408706665,3.7256247997283936,-7.434499740600586
1759820885092775700,372.3757756347656,-1.612762451171875,3.2374889850616455,-7.992027759552002
1759820885095211800,372.3782116699219,-2.5770699977874756,3.2303106784820557,-8.688339233398438
1759820885097647900,372.38064794921877,-2.4287149906158447,2.344966173171997,-9.34875774383545
1759820885100084000,372.383083984375,-1.7371892929077148,1.4739787578582764,-10.241280555725098
1759820885102520000,372.38552001953127,-1.4572290182113647,1.184447169303894,-11.44247817993164
1759820885104956200,372.3879560546875,1.4069796800613403,1.6893328428268433,-12.502498626708984
1759820885107392300,372.3903923339844,2.6871397495269775,2.3258235454559326,-13.390235900878906
1759820885109828400,372.3928283691406,1.5720844268798828,1.734796404838562,-13.356736183166504
1759820885112264400,372.3952644042969,2.6177480220794678,0.4450650215148926,-12.744173049926758
1759820885114700500,372.3977004394531,2.201396942138672,0.6652047038078308,-12.839886665344238
1759820885117136600,372.40013671875,2.1056840419769287,2.531606435775757,-13.208380699157715
1759820885119572700,372.40257275390627,3.0412776470184326,3.2039895057678223,-12.488141059875488
1759820885122008800,372.4050087890625,4.0797624588012695,3.13220477104187,-11.277373313903809
1759820885124445000,372.40744482421877,3.7184464931488037,3.6131622791290283,-10.63370418548584
1759820885126881000,372.4098811035156,1.0839486122131348,4.316651821136475,-10.040284156799316
1759820885129317000,372.4123171386719,-1.4141582250595093,3.90987229347229,-8.425128936767578
1759820885131753200,372.4147531738281,-4.280759811401367,2.9838497638702393,-7.003791809082031
1759820885134189300,372.4171892089844,-6.089733600616455,1.7491533756256104,-6.393621921539307
1759820885136625400,372.41962548828127,-6.120840549468994,1.153340458869934,-6.20219612121582
1759820885139061500,372.4220615234375,-6.063412666320801,2.1272194385528564,-6.412764549255371
1759820885141497600,372.42449755859377,-4.486542224884033,2.3736801147460938,-6.58265495300293
1759820885143933700,372.42693359375,-1.820937991142273,2.0721843242645264,-7.0683979988098145
1759820885146369800,372.4293698730469,-2.6464617252349854,2.0315065383911133,-8.018348693847656
1759820885148806000,372.4318059082031,-2.4574289321899414,1.710868239402771,-8.776873588562012
1759820885151242000,372.4342419433594,-0.38763725757598877,1.892722725868225,-9.681360244750977
1759820885153678000,372.4366779785156,1.4811571836471558,1.9166508913040161,-10.863414764404297
1759820885156114000,372.4391140136719,3.806980848312378,2.4526431560516357,-12.196216583251953
1759820885158550000,372.4415500488281,2.833101987838745,3.31884503364563,-13.26820182800293
1759820885160986000,372.4439860839844,3.019742250442505,3.170490026473999,-12.873385429382324
1759820885163422200,372.4464221191406,5.484349727630615,2.3808584213256836,-11.889935493469238
1759820885165858300,372.4488583984375,2.7397818565368652,2.311466693878174,-12.308679580688477
1759820885168294400,372.4512944335938,-1.495514154434204,2.857030153274536,-12.815958023071289
1759820885170730500,372.45373046875,-3.4193434715270996,2.4837498664855957,-11.877971649169922
1759820885173166600,372.4561665039063,-1.6941183805465698,1.4261223077774048,-10.100104331970215
1759820885175602700,372.4586027832031,-1.552941918373108,1.9764715433120728,-9.7005033493042
1759820885178038800,372.4610388183594,-2.9623143672943115,3.263810157775879,-9.91825008392334
1759820885180475000,372.4634748535156,-0.9044869542121887,3.1657042503356934,-8.915657043457031
1759820885182911000,372.4659108886719,-1.8951154947280884,2.9288148880004883,-8.539983749389648
1759820885185347000,372.4683471679688,-4.66361141204834,2.1104695796966553,-8.726624488830566
1759820885187783200,372.470783203125,-4.019941806793213,1.1748759746551514,-8.415556907653809
1759820885190219300,372.4732192382813,-2.7900311946868896,0.5670989751815796,-8.049455642700195
1759820885192655400,372.4756552734375,-1.1676974296569824,1.3232308626174927,-8.346165657043457
1759820885195091500,372.4780915527344,0.397208571434021,1.7228323221206665,-9.128618240356445
1759820885197527600,372.4805275878906,1.5720844268798828,1.1222338676452637,-9.343972206115723
1759820885199963600,372.4829636230469,1.825723648071289,1.007378339767456,-9.066405296325684
1759820885202399700,372.4853996582031,1.8640087842941284,1.5672988891601562,-8.700303077697754
1759820885204835800,372.4878359375,2.306680917739868,2.2133610248565674,-8.221738815307617
1759820885207272000,372.4902719726563,2.383251428604126,2.510071039199829,-8.11406135559082
1759820885209708000,372.4927080078125,0.6580262184143066,2.5938198566436768,-8.169096946716309
1759820885212144000,372.4951440429688,-0.5958128571510315,1.6271194219589233,-7.317251682281494
1759820885214580200,372.4975803222656,-0.019142581149935722,1.0600204467773438,-6.276373863220215
1759820885217016300,372.5000163574219,-1.7778671979904175,1.6031911373138428,-6.632904529571533
1759820885219452400,372.5024523925781,-3.136990547180176,1.828116536140442,-7.276573657989502
1759820885221888300,372.5048881835938,-2.8977081775665283,0.7034898400306702,-7.223931789398193
1759820885224324400,372.5073244628906,-2.9958138465881348,0.25363919138908386,-7.2430739402771
1759820885226760400,372.5097604980469,-2.2683959007263184,1.306481122970581,-8.226524353027344
1759820885229196500,372.5121965332031,-1.2705888748168945,1.7778671979904175,-9.410971641540527
1759820885231632600,372.5146325683594,-2.0865414142608643,1.5146567821502686,-9.90149974822998
1759820885234068700,372.5170688476563,-1.6342978477478027,1.306481122970581,-10.169496536254883
1759820885236504800,372.5195048828125,-0.8111668825149536,1.545763373374939,-11.124232292175293
1759820885238941000,372.5219409179688,1.5314065217971802,1.4859428405761719,-12.181859970092773
1759820885241377000,372.524376953125,1.698904037475586,1.8472590446472168,-13.081561088562012
1759820885243813000,372.5268132324219,1.4021940231323242,1.9764715433120728,-12.64606761932373
1759820885246249200,372.5292492675781,3.208775281906128,2.2540390491485596,-11.466405868530273
1759820885248685300,372.5316853027344,0.672383189201355,3.046063184738159,-11.380264282226562
1759820885251121400,372.5341213378906,-1.8783657550811768,2.289931297302246,-10.942378044128418
1759820885253557500,372.5365576171875,-1.1629117727279663,1.0791629552841187,-9.767501831054688
1759820885255993600,372.5389936523438,-1.6558332443237305,1.7084753513336182,-9.379864692687988
1759820885258429700,372.5414296875,-2.0171494483947754,2.5387847423553467,-9.186046600341797
1759820885260865800,372.5438657226563,-2.062613010406494,2.2995026111602783,-8.542376518249512
1759820885263302000,372.5463020019531,-3.438486099243164,1.6079767942428589,-7.8077802658081055
1759820885265738000,372.5487380371094,-2.4813570976257324,1.0097711086273193,-6.867401123046875
1759820885268174000,372.5511740722656,-1.8352949619293213,1.8424733877182007,-6.876972198486328
1759820885270610200,372.5536101074219,-2.7278177738189697,2.6464617252349854,-7.776673793792725
1759820885273046300,372.5560463867188,-1.8903298377990723,2.610569477081299,-8.678768157958984
1759820885275482400,372.558482421875,0.16031911969184875,1.6558332443237305,-9.06401252746582
1759820885277918500,372.5609184570313,1.0839486122131348,1.9070796966552734,-9.370293617248535
1759820885280354600,372.5633544921875,1.191625714302063,2.794816732406616,-9.982855796813965
1759820885282790700,372.5657907714844,-0.04546362906694412,3.359523057937622,-10.62413215637207
1759820885285226800,372.5682268066406,-0.9284151792526245,2.9551360607147217,-10.722238540649414
1759820885287662800,372.5706628417969,-0.8183453679084778,2.069791555404663,-10.561919212341309
1759820885290099000,372.5730988769531,-0.5694918036460876,1.7060825824737549,-11.10030460357666
1759820885292535000,372.57553515625,1.1437692642211914,2.3808584213256836,-11.863615036010742
1759820885294971100,372.5779711914063,1.4189438819885254,2.9479575157165527,-12.026326179504395
1759820885297407200,372.5804072265625,2.919243574142456,3.160918712615967,-11.033305168151855
1759820885299843300,372.5828432617187,2.0506489276885986,3.170490026473999,-10.296316146850586
1759820885302279400,372.5852795410156,-1.7611174583435059,2.4813570976257324,-9.920642852783203
1759820885304715500,372.5877155761719,-2.612962245941162,1.2562319040298462,-9.131011009216309
1759820885307151400,372.5901513671875,-2.495713949203491,1.179661512374878,-8.97787094116211
1759820885309587500,372.5925874023437,-2.132004976272583,1.5720844268798828,-9.08554744720459
1759820885312023600,372.5950234375,-1.3782658576965332,2.1583259105682373,-9.42054271697998
1759820885314459600,372.5974597167969,-2.4981069564819336,2.2612173557281494,-9.868000984191895
1759820885316895700,372.5998957519531,-1.9812572002410889,1.8185452222824097,-9.834501266479492
1759820885319331800,372.6023317871094,0.08135596662759781,2.1511476039886475,-9.667003631591797
1759820885321768000,372.6047678222656,0.8733802437782288,4.1347975730896,-10.432706832885742
1759820885324204000,372.6072041015625,1.454836130142212,5.367101192474365,-11.423335075378418
1759820885326640000,372.6096401367187,0.9978070259094238,5.474778175354004,-11.988041877746582
1759820885329076200,372.612076171875,1.6247265338897705,4.335794448852539,-11.399407386779785
1759820885331512300,372.6145122070312,1.9142581224441528,4.371686935424805,-10.683953285217285
1759820885333948400,372.6169484863281,-0.35413774847984314,4.661218643188477,-10.468599319458008
1759820885336384500,372.6193845214844,-2.7278177738189697,3.5437703132629395,-9.868000984191895
1759820885338820600,372.6218205566406,-3.759124279022217,1.191625714302063,-9.001798629760742
1759820885341256700,372.6242565917969,-5.07517671585083,-0.7441678643226624,-8.82233715057373
1759820885343692800,372.6266928710937,-3.407379388809204,-0.7322037220001221,-8.93958568572998
1759820885346129000,372.62912890625,-1.0169496536254883,-0.13160525262355804,-8.93958568572998
1759820885348565000,372.6315649414062,-0.16510476171970367,1.1485549211502075,-9.305686950683594
1759820885351001000,372.6340009765625,1.1868400573730469,0.6269195079803467,-9.693324089050293
1759820885353437200,372.6364372558594,1.2394821643829346,0.016749758273363113,-9.824930191040039
1759820885355873300,372.6388732910156,1.2251251935958862,0.5431707501411438,-10.262816429138184
1759820885358309400,372.6413093261719,2.445464849472046,2.4358935356140137,-11.296515464782715
1759820885360745500,372.6437453613281,4.29033088684082,4.115654945373535,-12.028719902038574
1759820885363181600,372.646181640625,4.876572608947754,4.768895626068115,-11.751152038574219
1759820885365617700,372.6486176757812,2.469393014907837,4.902893543243408,-11.394621849060059
1759820885368053500,372.6510534667969,-0.7058826684951782,3.964907169342041,-10.805987358093262
1759820885370489600,372.6534895019531,-2.060220241546631,2.857030153274536,-9.755537986755371
1759820885372925700,372.65592578125,-3.8261234760284424,1.9310078620910645,-9.396614074707031
1759820885375361800,372.6583618164062,-5.711667537689209,0.8685946464538574,-9.08554744720459
1759820885377798000,372.6607978515625,-5.7164530754089355,0.8398807644844055,-8.410771369934082
1759820885380234000,372.66323388671873,-4.029513359069824,1.2897313833236694,-7.877171993255615
1759820885382670000,372.6656701660156,-0.46899324655532837,1.7563318014144897,-7.465606689453125
1759820885385106200,372.6681062011719,1.5074782371520996,2.3569302558898926,-7.324429988861084
1759820885387542300,372.6705422363281,0.47617170214653015,2.5220351219177246,-7.226324558258057
1759820885389978400,372.6729782714844,-0.12442677468061447,1.7682958841323853,-6.805187702178955
1759820885392414500,372.6754145507812,-0.1339980661869049,1.2083754539489746,-6.836294174194336
1759820885394850600,372.6778505859375,0.0933200865983963,1.222732424736023,-7.424928665161133
1759820885397286700,372.6802866210937,2.0865414142608643,1.8448662757873535,-7.956135272979736
1759820885399722800,372.68272265625,1.828116536140442,2.4502503871917725,-8.25523853302002
1759820885402158800,372.6851589355469,0.28235307335853577,2.3641088008880615,-8.336593627929688
1759820885404595000,372.6875949707031,-0.02632104977965355,2.043470621109009,-8.293522834777832
1759820885407031000,372.6900310058594,-2.093719720840454,3.1202406883239746,-8.810373306274414
1759820885409467100,372.6924670410156,-3.1441688537597656,4.122833251953125,-9.131011009216309
1759820885411903200,372.6949033203125,-2.675175666809082,4.074976921081543,-8.97787094116211
1759820885414339300,372.6973393554687,-3.012563705444336,3.9290146827697754,-9.164510726928711
1759820885416775400,372.699775390625,-3.1178479194641113,3.9529430866241455,-9.645467758178711
1759820885419211500,372.70221142578123,-3.4121651649475098,3.7471601963043213,-9.753145217895508
1759820885421647600,372.7046477050781,-2.368894338607788,3.486342668533325,-9.42054271697998
1759820885424083700,372.7070837402344,-1.5936198234558105,2.964707374572754,-9.41336441040039
1759820885426519800,372.7095197753906,-1.7156537771224976,1.8759729862213135,-9.734002113342285
1759820885428956000,372.7119558105469,-2.0721843242645264,1.0145567655563354,-9.978070259094238
1759820885431392000,372.7143920898437,-2.7349963188171387,0.34695929288864136,-9.992427825927734
1759820885433828000,372.716828125,0.8303094506263733,-0.3206382393836975,-9.844072341918945
1759820885436264200,372.71926416015623,3.311666488647461,0.33499518036842346,-10.542776107788086
1759820885438700300,372.7217001953125,2.5220351219177246,1.2849457263946533,-11.394621849060059
1759820885441136400,372.7241364746094,2.172683000564575,1.0217353105545044,-10.959127426147461
1759820885443572200,372.726572265625,1.5290136337280273,0.6939185857772827,-10.454241752624512
1759820885446008300,372.72900830078123,0.5575276613235474,1.3471591472625732,-10.973484992980957
1759820885448444400,372.7314443359375,2.084148406982422,2.1655044555664062,-11.48076343536377
1759820885450880500,372.7338806152344,3.2590243816375732,2.967100143432617,-11.46401309967041
1759820885453316600,372.7363166503906,1.5912270545959473,3.9696927070617676,-10.98305606842041
1759820885455752700,372.7387526855469,0.6125625967979431,4.0319061279296875,-9.975677490234375
1759820885458188800,372.7411887207031,-1.007378339767456,2.919243574142456,-9.183652877807617
1759820885460625000,372.743625,-4.070191383361816,1.8305093050003052,-8.752944946289062
1759820885463061000,372.74606103515623,-6.058627128601074,1.5242279767990112,-8.403593063354492
1759820885465497000,372.7484970703125,-4.979464054107666,1.581655740737915,-7.936992645263672
1759820885467933200,372.75093310546873,-3.7016966342926025,2.500499725341797,-7.719245910644531
1759820885470369300,372.7533693847656,-3.7782669067382812,2.8043880462646484,-7.733603000640869
1759820885472805400,372.7558054199219,-1.1988041400909424,1.4763715267181396,-7.618747234344482
1759820885475241500,372.7582414550781,0.4163511395454407,0.6747759580612183,-7.867600917816162
1759820885477677600,372.7606774902344,0.7369893789291382,1.550549030303955,-8.434700012207031
1759820885480113700,372.76311376953123,1.2323036193847656,2.0338993072509766,-9.006584167480469
1759820885482549800,372.7655498046875,-1.2011969089508057,2.0554347038269043,-9.767501831054688
1759820885484985900,372.76798583984373,-1.3806586265563965,1.3112667798995972,-10.12881851196289
1759820885487422000,372.770421875,0.7968099117279053,0.5575276613235474,-9.853643417358398
1759820885489858000,372.7728581542969,1.9166508913040161,1.5840486288070679,-10.497312545776367
1759820885492294100,372.7752941894531,1.0815558433532715,2.6775684356689453,-11.258230209350586
1759820885494730200,372.7777302246094,1.1126625537872314,2.5938198566436768,-10.736595153808594
1759820885497166300,372.7801662597656,0.4713860750198364,2.6009981632232666,-10.222138404846191
1759820885499602400,372.7826025390625,-1.7850457429885864,2.823530673980713,-10.418350219726562
1759820885502038500,372.78503857421873,-2.122433662414551,2.3952155113220215,-10.461421012878418
1759820885504474600,372.787474609375,-2.550748825073242,1.7682958841323853,-10.41356372833252
1759820885506910700,372.78991064453123,-3.294916868209839,1.8376877307891846,-10.126425743103027
1759820885509346800,372.7923469238281,-1.521835207939148,2.060220241546631,-9.315258979797363
1759820885511783000,372.7947829589844,-0.14117653667926788,2.4526431560516357,-8.992227554321289
1759820885514219000,372.7972189941406,-0.2584248483181,2.6727828979492188,-9.315258979797363
1759820885516655000,372.7996550292969,0.30628129839897156,2.794816732406616,-9.760323524475098
1759820885519091200,372.80209130859373,0.7345965504646301,3.1920254230499268,-9.868000984191895
1759820885521527300,372.80452734375,-0.18424734473228455,3.208775281906128,-9.623932838439941
1759820885523963100,372.8069631347656,-1.6223337650299072,2.3712873458862305,-9.212367057800293
1759820885526399200,372.8093991699219,-1.2490534782409668,1.8903298377990723,-9.111868858337402
1759820885528835300,372.81183544921873,1.1629117727279663,2.132004976272583,-9.131011009216309
1759820885531271400,372.814271484375,0.882951557636261,3.2829527854919434,-9.513862609863281
1759820885533707500,372.81670751953123,-0.2584248483181,3.2709884643554688,-9.674181938171387
1759820885536143600,372.8191435546875,-0.20338992774486542,2.895315408706665,-9.781859397888184
1759820885538579700,372.8215798339844,-0.41156548261642456,2.713460922241211,-9.91107177734375
1759820885541015800,372.8240158691406,-0.6652047038078308,3.524627685546875,-10.200602531433105
1759820885543452000,372.8264519042969,-0.5455635786056519,3.5437703132629395,-10.3681001663208
1759820885545888000,372.8288879394531,-1.8472590446472168,3.3475589752197266,-10.521241188049316
1759820885548324000,372.83132397460935,-2.9718856811523438,3.239881753921509,-10.722238540649414
1759820885550760200,372.83376025390623,-2.675175666809082,2.8833513259887695,-10.98305606842041
1759820885553196300,372.8361962890625,-1.3280165195465088,2.7254250049591064,-11.081161499023438
1759820885555632400,372.83863232421874,-0.14356936514377594,3.1489546298980713,-11.157732009887695
1759820885558068500,372.841068359375,0.5862415432929993,3.6323046684265137,-11.050054550170898
1759820885560504600,372.8435046386719,0.17706887423992157,3.720839262008667,-10.937592506408691
1759820885562940700,372.8459406738281,-1.0504491329193115,2.438286304473877,-10.612168312072754
1759820885565376800,372.84837670898435,-2.0721843242645264,1.5170495510101318,-10.222138404846191
1759820885567812900,372.8508127441406,-2.1128623485565186,1.2586246728897095,-9.76989459991455
1759820885570249000,372.8532490234375,0.1339980661869049,2.0961127281188965,-9.17886734008789
1759820885572685000,372.85568505859374,1.3878371715545654,3.1274192333221436,-9.198010444641113
1759820885575121200,372.85812109375,-0.4378865361213684,3.0556344985961914,-9.346364974975586
1759820885577557000,372.86055688476563,-2.256431818008423,1.8544375896453857,-8.982656478881836
1759820885579993000,372.8629931640625,0.24406790733337402,0.5431707501411438,-8.082955360412598
1759820885582429200,372.86542919921874,0.6675975322723389,1.4261223077774048,-8.212167739868164
1759820885584865300,372.867865234375,-0.5670989751815796,2.998206853866577,-8.432307243347168
1759820885587301400,372.87030126953124,-0.31106695532798767,3.2470602989196777,-8.23848819732666
1759820885589737500,372.8727375488281,0.19381862878799438,2.517249345779419,-8.09252643585205
1759820885592173600,372.87517358398435,0.43549370765686035,1.7754744291305542,-8.157132148742676
1759820885594609700,372.8776096191406,0.31824541091918945,1.919043779373169,-8.425128936767578
1759820885597045800,372.88004565429685,-0.11485548317432404,1.8592232465744019,-8.250452041625977
1759820885599481900,372.88248193359374,-1.770688772201538,1.5194423198699951,-7.829315662384033
1759820885601918000,372.88491796875,-2.8498518466949463,0.8757730722427368,-7.95134973526001
1759820885604354000,372.88735400390624,-2.60339093208313,0.605384111404419,-8.752944946289062
1759820885606790100,372.8897900390625,-1.0265209674835205,1.1150553226470947,-9.588040351867676
1759820885609226200,372.89222631835935,1.550549030303955,1.9525432586669922,-10.001998901367188
1759820885611662300,372.8946623535156,1.246660590171814,2.5938198566436768,-10.222138404846191
1759820885614098400,372.89709838867185,-0.30628129839897156,2.227717876434326,-10.255638122558594
1759820885616534500,372.89953442382813,0.5407779216766357,1.950150489807129,-10.068997383117676
1759820885618970600,372.901970703125,0.4426721930503845,2.9455647468566895,-10.597811698913574
1759820885621406700,372.90440673828124,-0.14356936514377594,3.3714871406555176,-11.018948554992676
1759820885623842800,372.9068427734375,0.07178468257188797,2.940778970718384,-10.971092224121094
1759820885626279000,372.90927880859374,-0.7345965504646301,2.572284460067749,-10.597811698913574
1759820885628715000,372.9117150878906,-1.9692929983139038,2.6368906497955322,-10.107282638549805
1759820885631151000,372.91415112304685,-1.825723648071289,1.7802600860595703,-9.45882797241211
1759820885633587200,372.91658715820313,-0.9092726111412048,1.4620146751403809,-9.365508079528809
1759820885636023300,372.91902319335935,-1.828116536140442,2.589034080505371,-9.652647018432617
1759820885638459400,372.92145947265624,-1.1174482107162476,2.682354211807251,-8.81515884399414
1759820885640895500,372.9238955078125,-0.46420758962631226,2.1607189178466797,-7.932207107543945
1759820885643331600,372.92633154296874,-2.203789710998535,2.1678972244262695,-8.319844245910645
1759820885645767700,372.928767578125,0.35892340540885925,1.7132610082626343,-8.394021987915039
1759820885648203800,372.93120385742185,2.9958138465881348,2.368894338607788,-8.616554260253906
1759820885650640000,372.9336398925781,0.8327022790908813,2.943171739578247,-8.740981101989746
1759820885653075700,372.93607568359374,-1.1724830865859985,2.500499725341797,-7.901100158691406
1759820885655511800,372.93851171875,-1.0528420209884644,1.7515461444854736,-7.125825881958008
1759820885657948000,372.94094799804685,-1.2418749332427979,2.0267207622528076,-7.759923934936523
1759820885660384000,372.94338403320313,-0.9882357716560364,2.5292134284973145,-8.898907661437988
1759820885662820000,372.94582006835935,-0.3924229145050049,2.7493531703948975,-9.509077072143555
1759820885665256200,372.94825610351563,-1.8400806188583374,2.5770699977874756,-9.54496955871582
1759820885667692300,372.9506923828125,-2.4837498664855957,1.9525432586669922,-9.372686386108398
1759820885670128400,372.95312841796874,-1.9884356260299683,1.794616937637329,-9.638289451599121
1759820885672564500,372.955564453125,-2.1367905139923096,2.9383862018585205,-10.578668594360352
1759820885675000600,372.95800048828124,-0.8303094506263733,3.704089403152466,-11.035697937011719
1759820885677436700,372.96043676757813,1.153340458869934,3.806980848312378,-11.12183952331543
1759820885679872800,372.96287280273435,0.7034898400306702,3.7016966342926025,-11.3778715133667
1759820885682308900,372.96530883789063,-0.7680960893630981,3.208775281906128,-11.162517547607422
1759820885684745000,372.96774487304685,1.124626636505127,1.794616937637329,-10.097711563110352
1759820885687181000,372.97018115234374,2.5531418323516846,1.5098711252212524,-9.609575271606445
1759820885689617200,372.9726171875,0.4977070987224579,2.328216314315796,-9.595218658447266
1759820885692053200,372.97505322265624,0.16749759018421173,2.1200408935546875,-8.432307243347168
1759820885694489300,372.9774892578125,-0.1746760457754135,1.5146567821502686,-7.113861560821533
1759820885696925400,372.97992553710935,-1.7802600860595703,0.885344386100769,-6.977470874786377
1759820885699361500,372.98236157226563,-0.3038884699344635,-0.18424734473228455,-6.869793891906738
1759820885701797600,372.98479760742185,-0.014356935396790504,0.5718846321105957,-6.9104719161987305
1759820885704233700,372.98723364257813,-2.2325034141540527,1.9716858863830566,-6.872186660766602
1759820885706669800,372.989669921875,-2.313859462738037,2.289931297302246,-6.654439926147461
1759820885709106000,372.99210595703124,-2.0171494483947754,2.060220241546631,-7.11146879196167
1759820885711542000,372.9945419921875,-2.6943182945251465,2.801995277404785,-8.389236450195312
1759820885713978000,372.99697802734374,-0.3852444589138031,3.211168050765991,-9.274580955505371
1759820885716414200,372.99941430664063,2.155933141708374,3.507878065109253,-9.93978500366211
1759820885718850300,373.00185034179685,-1.2897313833236694,3.81655216217041,-11.157732009887695
1759820885721286400,373.00428637695313,-3.620340585708618,2.4119651317596436,-11.397014617919922
1759820885723722500,373.00672241210935,-1.9573289155960083,0.8614161610603333,-10.746166229248047
1759820885726158600,373.00915869140624,-1.667797327041626,1.3639088869094849,-11.054841041564941
1759820885728594400,373.01159448242186,-1.215553879737854,2.9718856811523438,-11.755937576293945
1759820885731030500,373.01403051757814,1.5840486288070679,3.565305709838867,-12.031112670898438
1759820885733466600,373.01646655273436,0.5048855543136597,2.6368906497955322,-12.05504035949707
1759820885735902700,373.01890283203124,-0.6939185857772827,1.069591760635376,-11.373085975646973
1759820885738338800,373.0213388671875,0.851844847202301,0.34695929288864136,-10.52363395690918
1759820885740775000,373.02377490234375,0.698704183101654,1.2203395366668701,-10.16710376739502
1759820885743211000,373.0262109375,0.3756731450557709,2.328216314315796,-9.970891952514648
1759820885745647000,373.02864721679686,1.0887342691421509,2.3641088008880615,-9.597611427307129
1759820885748083200,373.03108325195313,0.5647061467170715,2.5986053943634033,-9.717252731323242
1759820885750519300,373.03351928710936,0.6604190468788147,2.864208698272705,-9.985248565673828
1759820885752955400,373.03595532226564,1.3806586265563965,2.6249263286590576,-9.590433120727539
1759820885755391500,373.0383916015625,-1.1700903177261353,3.0245277881622314,-9.346364974975586
1759820885757827600,373.04082763671875,-3.5270206928253174,3.297309637069702,-8.951549530029297
1759820885760263700,373.043263671875,-2.770888566970825,3.060420274734497,-8.434700012207031
1759820885762699800,373.04569970703125,-3.2829527854919434,2.8689942359924316,-8.975478172302246
1759820885765136000,373.04813598632813,-4.218546390533447,2.9383862018585205,-10.145567893981934
1759820885767572000,373.05057202148436,-2.359323024749756,2.589034080505371,-10.676774978637695
1759820885770008000,373.05300805664064,0.8973084688186646,2.0482561588287354,-10.212567329406738
1759820885772444200,373.05544409179686,0.19381862878799438,2.610569477081299,-10.12881851196289
1759820885774880300,373.05788037109374,-1.7012969255447388,1.8687944412231445,-10.01156997680664
1759820885777316400,373.06031640625,-0.14835500717163086,0.4905286431312561,-9.903892517089844
1759820885779752400,373.06275244140625,-0.5144568681716919,0.6484549641609192,-10.949556350708008
1759820885782188500,373.0651884765625,-0.41874396800994873,1.9022940397262573,-11.880364418029785
1759820885784624600,373.06762475585936,1.3088740110397339,2.9048867225646973,-12.136396408081055
1759820885787060700,373.07006079101564,1.8113667964935303,2.5674986839294434,-11.899506568908691
1759820885789496600,373.07249658203125,1.856830358505249,1.8233308792114258,-11.722437858581543
1759820885791932700,373.0749326171875,2.108076810836792,2.0889341831207275,-11.858829498291016
1759820885794368800,373.07736865234375,1.7276179790496826,3.572484254837036,-11.85165023803711
1759820885796804900,373.07980493164064,1.5864413976669312,4.529613494873047,-11.401800155639648
1759820885799241000,373.08224096679686,-1.9286150932312012,3.572484254837036,-10.939985275268555
1759820885801677000,373.08467700195314,-4.790431022644043,2.376072883605957,-10.497312545776367
1759820885804113200,373.08711303710936,-5.568098068237305,1.4859428405761719,-9.757930755615234
1759820885806549200,373.08954931640625,-2.8905298709869385,1.6342978477478027,-8.925228118896484
1759820885808985300,373.0919853515625,-0.9882357716560364,2.988635540008545,-9.231510162353516
1759820885811421400,373.09442138671875,-1.2634103298187256,3.94815731048584,-9.851250648498535
1759820885813857500,373.096857421875,-2.069791555404663,2.744567632675171,-9.073583602905273
1759820885816293600,373.09929370117186,-1.9166508913040161,1.3615161180496216,-7.992027759552002
1759820885818729700,373.10172973632814,-2.2396819591522217,1.6965112686157227,-8.429914474487305
1759820885821165800,373.10416577148436,-1.2873386144638062,2.644068956375122,-9.418149948120117
1759820885823602000,373.10660180664064,1.9286150932312012,3.1250264644622803,-9.719645500183105
1759820885826038000,373.1090380859375,1.3040883541107178,3.376272678375244,-9.89432144165039
1759820885828474000,373.11147412109375,-0.7752745151519775,2.493321180343628,-9.410971641540527
1759820885830910200,373.11391015625,1.1940184831619263,1.1461620330810547,-8.506484031677246
1759820885833346300,373.11634619140625,1.2993026971817017,1.9142581224441528,-9.023334503173828
1759820885835782400,373.11878247070314,0.3158525824546814,3.1920254230499268,-9.9469633102417
1759820885838218500,373.12121850585936,1.1653046607971191,3.06999135017395,-9.906285285949707
1759820885840654600,373.12365454101564,-1.7874385118484497,1.950150489807129,-9.363115310668945
1759820885843090700,373.12609057617186,-4.1491546630859375,0.32303106784820557,-8.38684368133545
1759820885845526800,373.12852685546875,-1.373480200767517,-0.11485548317432404,-8.02074146270752
1759820885847963000,373.130962890625,0.016749758273363113,1.0456634759902954,-9.274580955505371
1759820885850399000,373.13339892578125,-0.9499505758285522,2.155933141708374,-10.054640769958496
1759820885852834800,373.13583471679686,0.7441678643226624,0.8470591902732849,-9.037691116333008
1759820885855271000,373.13827099609375,0.23210379481315613,-0.11006984114646912,-8.781659126281738
1759820885857707000,373.14070703125,-1.9932212829589844,-0.12921242415905,-9.370293617248535
1759820885860143000,373.14314306640625,0.6269195079803467,0.18424734473228455,-9.07119083404541
1759820885862579200,373.1455791015625,2.6488547325134277,1.332802176475525,-9.011369705200195
1759820885865015300,373.14801538085936,1.6510475873947144,2.4095723628997803,-9.521040916442871
1759820885867451400,373.15045141601564,-0.12921242415905,1.765903115272522,-9.276973724365234
1759820885869887500,373.15288745117186,-0.885344386100769,0.8279166221618652,-8.762516975402832
1759820885872323600,373.15532348632814,-0.7130611538887024,1.2681959867477417,-8.85344409942627
1759820885874759700,373.157759765625,-0.2584248483181,2.572284460067749,-9.236295700073242
1759820885877195800,373.16019580078125,0.44027936458587646,3.672982692718506,-9.332008361816406
1759820885879632000,373.1626318359375,-2.012363910675049,3.486342668533325,-9.061619758605957
1759820885882068000,373.16506787109375,-4.192225456237793,2.53399920463562,-8.295916557312012
1759820885884504000,373.16750415039064,-3.579662561416626,1.8065811395645142,-7.630711555480957
1759820885886940200,373.16994018554686,-2.6488547325134277,2.117648124694824,-7.932207107543945
1759820885889376300,373.17237622070314,-1.337587833404541,2.9479575157165527,-8.731410026550293
1759820885891812400,373.17481225585936,-0.27756741642951965,3.218346357345581,-8.886942863464355
1759820885894248400,373.17724853515625,-1.9357935190200806,2.7421748638153076,-8.063812255859375
1759820885896684500,373.1796845703125,-3.201596736907959,1.4931213855743408,-7.025327205657959
1759820885899120600,373.18212060546875,-0.1698904037475586,0.2967100143432617,-6.599404811859131
1759820885901556700,373.184556640625,1.9334007501602173,1.1820544004440308,-7.704888820648193
1759820885903992800,373.18699291992186,0.5623133182525635,2.620140790939331,-8.642875671386719
1759820885906429000,373.18942895507814,0.16031911969184875,1.887937068939209,-7.719245910644531
1759820885908865000,373.19186499023436,0.23210379481315613,0.3397808074951172,-7.276573657989502
1759820885911301000,373.19430102539064,-0.914058268070221,0.849452018737793,-8.221738815307617
1759820885913737200,373.1967373046875,-0.4833501875400543,2.2133610248565674,-9.19561767578125
1759820885916173300,373.19917333984375,1.2634103298187256,2.8283164501190186,-9.186046600341797
1759820885918609400,373.201609375,0.4307080805301666,2.833101987838745,-9.363115310668945
1759820885921045500,373.20404541015625,-1.7611174583435059,2.328216314315796,-9.963713645935059
1759820885923481300,373.2064814453125,-3.524627685546875,1.4524433612823486,-10.557133674621582
1759820885925917400,373.20891748046876,-2.7493531703948975,1.4931213855743408,-10.88973617553711
1759820885928353500,373.211353515625,-1.2131611108779907,2.7517459392547607,-11.33240795135498
1759820885930789600,373.21378955078126,1.00259268283844,3.3714871406555176,-11.32522964477539
1759820885933225700,373.21622583007814,0.397208571434021,2.902493953704834,-11.097911834716797
1759820885935661800,373.21866186523437,-1.8616160154342651,1.8041882514953613,-10.573883056640625
1759820885938098000,373.22109790039065,-1.0815558433532715,0.5982056856155396,-9.521040916442871
1759820885940534000,373.22353393554687,0.6747759580612183,0.9475577473640442,-8.920442581176758
1759820885942970000,373.22597021484376,0.4331009089946747,2.311466693878174,-9.176474571228027
1759820885945406200,373.22840625,1.5361921787261963,2.6081767082214355,-8.819944381713867
1759820885947842300,373.23084228515626,1.6271194219589233,2.234896421432495,-7.917850017547607
1759820885950278400,373.2332783203125,-1.8687944412231445,1.8664016723632812,-7.5326056480407715
1759820885952714500,373.23571459960937,-2.1607189178466797,1.31365966796875,-7.424928665161133
1759820885955150600,373.23815063476565,0.38763725757598877,1.6534404754638672,-8.37966537475586
1759820885957586700,373.24058666992187,-1.4380863904953003,3.232703447341919,-10.092926025390625
1759820885960022800,373.24302270507815,-3.0101709365844727,3.589233875274658,-10.645668029785156
1759820885962459000,373.245458984375,-3.136990547180176,2.7326035499572754,-10.73420238494873
1759820885964895000,373.24789501953126,-2.933600664138794,2.715853691101074,-11.492727279663086
1759820885967331000,373.2503310546875,-1.789831280708313,4.130012035369873,-12.643674850463867
1759820885969767200,373.25276708984376,0.9667003750801086,4.797609329223633,-13.24427318572998
1759820885972203300,373.25520336914065,1.9405791759490967,5.20678186416626,-13.47159194946289
1759820885974639400,373.25763940429687,0.5407779216766357,4.869394302368164,-13.330414772033691
1759820885977075500,373.26007543945315,-0.19381862878799438,3.314059257507324,-12.253644943237305
1759820885979511600,373.26251147460937,-0.3038884699344635,2.2707886695861816,-11.10748291015625
1759820885981947600,373.26494775390626,0.06939185410737991,2.1750757694244385,-10.614561080932617
1759820885984383700,373.2673837890625,1.9669002294540405,2.620140790939331,-10.258030891418457
1759820885986819800,373.26981982421876,1.3950155973434448,2.5746772289276123,-9.57607650756836
1759820885989255700,373.27225561523437,-1.710868239402771,1.6055840253829956,-8.413164138793945
1759820885991691800,373.27469189453126,-2.7014968395233154,0.7178468108177185,-7.546962738037109
1759820885994128000,373.2771279296875,-1.679761528968811,1.0408778190612793,-7.511070251464844
1759820885996564000,373.27956396484376,-1.031306505203247,2.612962245941162,-8.200202941894531
1759820885999000000,373.282,-0.12921242415905,3.6059837341308594,-8.69791030883789
1759820886001436200,373.28443627929687,0.7130611538887024,4.249652862548828,-9.186046600341797
1759820886003872300,373.28687231445315,-1.210768222808838,4.764110088348389,-9.78664493560791
1759820886006308400,373.28930834960937,-1.730010747909546,3.924229145050049,-9.80817985534668
1759820886008744400,373.29174438476565,-0.6939185857772827,2.3712873458862305,-9.667003631591797
1759820886011180500,373.2941806640625,-2.2540390491485596,2.6153552532196045,-10.437492370605469
1759820886013616600,373.29661669921876,-2.5746772289276123,2.8905298709869385,-10.51645565032959
1759820886016052700,373.299052734375,-0.1459621787071228,1.9525432586669922,-9.28893756866455
1759820886018488800,373.30148876953126,-0.397208571434021,2.021935224533081,-9.121439933776855
1759820886020925000,373.30392504882815,-1.1581261157989502,2.0745773315429688,-9.312865257263184
1759820886023361000,373.30636108398437,0.7130611538887024,1.2562319040298462,-8.504091262817383
1759820886025797000,373.30879711914065,1.3567304611206055,0.7896314859390259,-7.6977105140686035
1759820886028233200,373.3112331542969,-0.44745782017707825,0.9236295223236084,-7.5565338134765625
1759820886030669300,373.31366943359376,-0.8422735929489136,0.6556333899497986,-7.503891944885254
1759820886033105400,373.31610546875,-0.6317051649093628,1.074377417564392,-8.073383331298828
1759820886035541500,373.31854150390626,-0.05024927482008934,1.9525432586669922,-8.941978454589844
1759820886037977600,373.3209775390625,0.9595218896865845,2.5196423530578613,-9.564111709594727
1759820886040413700,373.32341357421876,1.9046868085861206,2.9958138465881348,-10.212567329406738
1759820886042849800,373.32584985351565,-0.8207381963729858,3.1489546298980713,-11.564512252807617
1759820886045286000,373.32828588867187,-4.041477680206299,2.1678972244262695,-12.476177215576172
1759820886047722000,373.33072192382815,-3.428914785385132,1.1772687435150146,-12.471391677856445
1759820886050158000,373.3331579589844,-2.56510591506958,2.2612173557281494,-12.827921867370605
1759820886052594000,373.33559399414065,-1.8711873292922974,3.7328033447265625,-13.497912406921387
1759820886055030000,373.3380300292969,-0.07417750358581543,3.5916268825531006,-13.584053993225098
1759820886057466000,373.34046606445315,-0.9762716293334961,2.7732813358306885,-13.651053428649902
1759820886059902200,373.3429020996094,-2.3784656524658203,1.8233308792114258,-12.727423667907715
1759820886062338300,373.34533837890626,0.6843472719192505,0.7082754969596863,-10.53799057006836
1759820886064774400,373.3477744140625,2.7589244842529297,0.7872386574745178,-9.652647018432617
1759820886067210500,373.35021044921876,1.332802176475525,1.1485549211502075,-9.961320877075195
1759820886069646600,373.352646484375,1.1485549211502075,0.28953152894973755,-9.190832138061523
1759820886072082700,373.3550827636719,1.3878371715545654,-0.5288137793540955,-7.377072334289551
1759820886074518800,373.35751879882815,0.09810572862625122,-0.1579262912273407,-6.290730953216553
1759820886076955000,373.3599548339844,0.275174617767334,0.5096712112426758,-6.106483459472656
1759820886079391000,373.3623908691406,0.6173482537269592,1.3639088869094849,-6.439085960388184
1759820886081827000,373.3648271484375,-0.9690931439399719,2.170290231704712,-6.876972198486328
1759820886084263200,373.36726318359376,-1.8448662757873535,2.3401806354522705,-7.159325122833252
1759820886086699300,373.36969921875,-2.6560330390930176,1.6893328428268433,-7.5086774826049805
1759820886089135400,373.37213525390627,-2.933600664138794,1.5026925802230835,-8.149953842163086
1759820886091571500,373.37457153320315,-3.014956474304199,2.3952155113220215,-9.145368576049805
1759820886094007600,373.3770075683594,-1.332802176475525,3.273381471633911,-9.949356079101562
1759820886096443600,373.3794436035156,0.02153540402650833,3.783052682876587,-10.320243835449219
1759820886098879700,373.3818796386719,-1.5912270545959473,3.3954153060913086,-10.564311981201172
1759820886101315800,373.38431591796876,-2.416750907897949,1.9381862878799438,-10.533205032348633
1759820886103752000,373.386751953125,-1.2203395366668701,0.5312066078186035,-10.420742988586426
1759820886106187800,373.3891877441406,-1.2179467678070068,0.4570291340351105,-10.671989440917969
1759820886108624000,373.3916237792969,-0.2967100143432617,0.6460621356964111,-10.533205032348633
1759820886111060000,373.39406005859377,1.2442678213119507,0.9930213689804077,-10.382457733154297
1759820886113496000,373.39649609375,1.7802600860595703,0.4666004180908203,-10.047462463378906
1759820886115932200,373.39893212890627,2.8283164501190186,-0.2727817893028259,-9.647860527038574
1759820886118368300,373.4013681640625,1.9764715433120728,-0.3852444589138031,-9.944570541381836
1759820886120804400,373.4038044433594,1.576870083808899,0.33738797903060913,-9.908679008483887
1759820886123240400,373.4062404785156,1.5696916580200195,1.275374412536621,-9.432506561279297
1759820886125676500,373.4086765136719,0.014356935396790504,1.919043779373169,-9.384650230407715
1759820886128112600,373.4111125488281,-0.8183453679084778,2.3330020904541016,-9.487542152404785
1759820886130548700,373.413548828125,-1.9166508913040161,2.9599215984344482,-9.480362892150879
1759820886132984800,373.41598486328127,-0.6197410821914673,3.0628130435943604,-8.980263710021973
1759820886135421000,373.4184208984375,-0.7657032608985901,3.31884503364563,-8.846264839172363
1759820886137857000,373.42085693359377,-2.895315408706665,3.4552359580993652,-9.004191398620605
1759820886140293000,373.4232932128906,-3.924229145050049,3.469592809677124,-8.786444664001465
1759820886142729200,373.4257292480469,-4.000799655914307,3.31884503364563,-8.628518104553223
1759820886145165300,373.4281652832031,-3.5365917682647705,2.8522446155548096,-8.676374435424805
1759820886147601400,373.4306013183594,-3.407379388809204,2.6392834186553955,-9.154939651489258
1759820886150037500,373.43303759765627,-2.1750757694244385,2.761317253112793,-9.817750930786133
1759820886152473600,373.4354736328125,-0.9643075466156006,2.447857618331909,-10.14317512512207
1759820886154909700,373.43790966796877,-0.4833501875400543,1.7515461444854736,-10.12881851196289
1759820886157345800,373.440345703125,1.4883357286453247,1.191625714302063,-10.341779708862305
1759820886159782000,373.4427819824219,3.5461630821228027,1.6869399547576904,-11.351551055908203
1759820886162218000,373.4452180175781,3.5988051891326904,2.0865414142608643,-12.184252738952637
1759820886164654000,373.4476540527344,3.31884503364563,1.6151553392410278,-11.710474014282227
1759820886167090200,373.4500900878906,1.2203395366668701,1.672582983970642,-11.052447319030762
1759820886169526300,373.4525263671875,0.04307080805301666,1.4093725681304932,-10.013962745666504
1759820886171962400,373.45496240234377,3.4791641235351562,1.3615161180496216,-9.121439933776855
1759820886174398200,373.4573981933594,2.589034080505371,2.4526431560516357,-9.999606132507324
1759820886176834300,373.4598342285156,0.02871387079358101,3.2853455543518066,-9.884750366210938
1759820886179270400,373.4622705078125,0.2847459018230438,2.5531418323516846,-8.030312538146973
1759820886181706500,373.46470654296877,-0.5144568681716919,1.8831514120101929,-6.908079147338867
1759820886184142600,373.467142578125,-3.460021495819092,2.6321048736572266,-7.41535758972168
1759820886186578700,373.46957861328127,-4.187439441680908,3.476771354675293,-7.683353424072266
1759820886189014800,373.4720148925781,-2.6225335597991943,3.3858439922332764,-7.357929706573486
1759820886191451000,373.4744509277344,-2.854637384414673,3.5126636028289795,-7.599604606628418
1759820886193887000,373.4768869628906,-4.615755081176758,3.294916868209839,-8.391629219055176
1759820886196323000,373.4793229980469,-4.130012035369873,3.0939197540283203,-8.951549530029297
1759820886198759200,373.48175927734377,-1.1676974296569824,3.5676984786987305,-9.803394317626953
1759820886201195300,373.4841953125,1.1054840087890625,4.517649173736572,-11.205588340759277
1759820886203631400,373.48663134765627,1.454836130142212,4.840680122375488,-12.145967483520508
1759820886206067500,373.4890673828125,0.21296121180057526,3.9385859966278076,-12.081361770629883
1759820886208503600,373.4915036621094,-0.7250252366065979,2.641676187515259,-11.490334510803223
1759820886210939600,373.4939396972656,-0.11485548317432404,2.1655044555664062,-10.954341888427734
1759820886213375700,373.4963757324219,1.1820544004440308,2.737389087677002,-10.597811698913574
1759820886215811800,373.4988117675781,3.1920254230499268,3.7663028240203857,-10.456634521484375
1759820886218248000,373.501248046875,3.4097721576690674,3.9122650623321533,-10.112068176269531
1759820886220684000,373.50368408203127,1.1940184831619263,3.335594654083252,-9.107083320617676
1759820886223120100,373.5061201171875,-2.919243574142456,2.4598217010498047,-7.88913631439209
1759820886225556200,373.5085561523438,-3.713660717010498,1.397408366203308,-6.410371780395508
1759820886227992300,373.5109924316406,-0.363709032535553,1.1748759746551514,-5.580062389373779
1759820886230428400,373.5134284667969,-0.6436693072319031,3.335594654083252,-6.419943332672119
1759820886232864500,373.5158645019531,-1.9405791759490967,4.833501815795898,-6.975078105926514
1759820886235300600,373.5183005371094,-1.2897313833236694,3.7495529651641846,-6.247660160064697
1759820886237736700,373.52073681640627,-2.6847469806671143,2.3784656524658203,-6.116054534912109
1759820886240172500,373.5231726074219,-4.517649173736572,3.4193434715270996,-7.417750358581543
1759820886242608600,373.5256086425781,-3.6466617584228516,4.177868366241455,-8.95394229888916
1759820886245044700,373.5280446777344,-0.31345975399017334,3.2685956954956055,-9.403793334960938
1759820886247480800,373.5304807128906,-0.8303094506263733,3.067598581314087,-10.37767219543457
1759820886249917000,373.5329169921875,-2.311466693878174,2.557927370071411,-11.298908233642578
1759820886252353000,373.5353530273438,-0.607776939868927,1.7395820617675781,-11.315658569335938
1759820886254789000,373.5377890625,0.6317051649093628,1.2705888748168945,-11.454442024230957
1759820886257225200,373.5402250976563,0.5120640397071838,1.5026925802230835,-12.399606704711914
1759820886259661300,373.5426613769531,0.1746760457754135,1.5672988891601562,-13.179667472839355
1759820886262097400,373.5450974121094,1.4763715267181396,0.7920243144035339,-12.42832088470459
1759820886264533500,373.5475334472656,1.6390835046768188,-0.031106693670153618,-11.320444107055664
1759820886266969600,373.5499694824219,0.638883650302887,-0.2991028428077698,-10.8969144821167
1759820886269405700,373.5524057617188,2.562713146209717,-0.09092725813388824,-10.427921295166016
1759820886271841800,373.554841796875,4.1730828285217285,1.5314065217971802,-10.272387504577637
1759820886274278000,373.5572778320313,3.0077781677246094,2.9790642261505127,-9.91107177734375
1759820886276714000,373.5597138671875,2.5387847423553467,3.2063822746276855,-8.724231719970703
1759820886279150000,373.5621501464844,-0.9571290612220764,2.9288148880004883,-8.049455642700195
1759820886281586200,373.5645861816406,-4.211368083953857,2.2540390491485596,-7.678567886352539
1759820886284022300,373.5670222167969,-3.3882367610931396,1.6845471858978271,-7.255038261413574
1759820886286458400,373.5694582519531,-3.8979079723358154,3.0580272674560547,-7.767102241516113
1759820886288894500,373.57189453125,-4.9124650955200195,4.599005222320557,-8.267202377319336
1759820886291330600,373.5743305664063,-3.7184464931488037,3.6993038654327393,-8.042277336120605
1759820886293766700,373.5767666015625,-3.3164522647857666,2.610569477081299,-8.329415321350098
1759820886296202800,373.5792026367188,-5.178068161010742,3.3020951747894287,-9.425328254699707
1759820886298638800,373.5816389160156,-3.840480327606201,3.3571300506591797,-9.944570541381836
1759820886301075000,373.5840749511719,-0.3158525824546814,2.579462766647339,-10.01874828338623
1759820886303510800,373.5865107421875,0.397208571434021,2.6871397495269775,-10.801201820373535
1759820886305947000,373.5889467773437,0.26560330390930176,2.737389087677002,-11.385049819946289
1759820886308383000,373.5913830566406,2.342573404312134,2.3090739250183105,-11.033305168151855
1759820886310819000,373.5938190917969,4.158725738525391,2.203789710998535,-11.018948554992676
1759820886313255200,373.5962551269531,3.9744784832000732,2.1607189178466797,-11.3778715133667
1759820886315691300,373.5986911621094,3.438486099243164,1.9597218036651611,-10.961520195007324
1759820886318127400,373.6011274414063,1.459621787071228,1.7850457429885864,-10.037891387939453
1759820886320563500,373.6035634765625,-0.9667003750801086,1.4763715267181396,-9.274580955505371
1759820886322999600,373.6059995117188,-2.258824586868286,0.35892340540885925,-8.621339797973633
1759820886325435600,373.608435546875,-2.3976082801818848,-0.035892341285943985,-8.429914474487305
1759820886327871700,373.6108718261719,-2.6009981632232666,1.4979069232940674,-9.001798629760742
1759820886330307800,373.6133078613281,-1.5194423198699951,2.562713146209717,-9.298508644104004
1759820886332744000,373.6157438964844,-1.2323036193847656,2.823530673980713,-9.28893756866455
1759820886335180000,373.6181799316406,-4.271188259124756,2.816352367401123,-9.265008926391602
1759820886337616100,373.6206162109375,-3.483949661254883,2.115255117416382,-8.46580696105957
1759820886340052200,373.6230522460938,0.24646073579788208,2.445464849472046,-8.360522270202637
1759820886342488300,373.62548828125,-0.2153540402650833,4.232903480529785,-10.286744117736816
1759820886344924400,373.6279243164062,-0.7585247755050659,4.132404804229736,-10.930414199829102
1759820886347360500,373.6303605957031,-0.4450650215148926,2.148754835128784,-9.430113792419434
1759820886349796600,373.6327966308594,-0.37088751792907715,0.7585247755050659,-8.142775535583496
1759820886352232700,373.6352326660156,-1.1198409795761108,1.191625714302063,-8.212167739868164
1759820886354668800,373.6376687011719,-0.01196411345154047,1.7371892929077148,-8.714659690856934
1759820886357105000,373.6401049804688,1.0504491329193115,1.1940184831619263,-8.585447311401367
1759820886359541000,373.642541015625,0.14835500717163086,1.3280165195465088,-8.403593063354492
1759820886361977000,373.6449770507812,-1.2251251935958862,1.6582261323928833,-8.382058143615723
1759820886364413200,373.6474130859375,-0.6460621356964111,1.4524433612823486,-8.271987915039062
1759820886366849000,373.6498491210937,0.23688943684101105,1.825723648071289,-8.930013656616211
1759820886369285000,373.65228515625,0.46420758962631226,2.641676187515259,-9.968499183654785
1759820886371721200,373.6547211914062,1.7850457429885864,3.239881753921509,-10.293923377990723
1759820886374157300,373.6571572265625,0.607776939868927,3.4480574131011963,-10.473384857177734
1759820886376593400,373.6595935058594,-3.2925238609313965,2.60339093208313,-10.660024642944336
1759820886379029500,373.6620295410156,-4.886143684387207,1.7228323221206665,-10.731809616088867
1759820886381465600,373.6644655761719,-3.3690943717956543,0.9332008361816406,-10.85862922668457
1759820886383901700,373.6669016113281,-1.8089739084243774,1.3663017749786377,-11.672188758850098
1759820886386337800,373.669337890625,-1.6366907358169556,2.1990039348602295,-12.337393760681152
1759820886388774000,373.6717739257812,-1.1222338676452637,2.500499725341797,-12.122039794921875
1759820886391210000,373.6742099609375,-1.4500504732131958,1.797009825706482,-11.475976943969727
1759820886393646000,373.6766459960937,-0.380458801984787,0.4618147611618042,-10.693524360656738
1759820886396082200,373.6790822753906,1.3232308626174927,0.5623133182525635,-10.612168312072754
1759820886398518300,373.6815183105469,2.871387243270874,2.4335005283355713,-11.105090141296387
1759820886400954400,373.6839543457031,3.5341989994049072,2.4837498664855957,-10.26760196685791
1759820886403390500,373.6863903808594,2.337787628173828,1.2131611108779907,-9.315258979797363
1759820886405826600,373.6888266601562,0.641276478767395,0.11485548317432404,-8.999405860900879
1759820886408262700,373.6912626953125,-0.5910272002220154,0.7345965504646301,-8.93240737915039
1759820886410698800,373.6936987304687,-0.8327022790908813,1.2921242713928223,-8.243273735046387
1759820886413134800,373.696134765625,-0.8327022790908813,1.1940184831619263,-7.491927623748779
1759820886415571000,373.6985710449219,-1.8759729862213135,1.703689694404602,-7.8628153800964355
1759820886418007000,373.7010070800781,-2.667997360229492,2.400001049041748,-8.46580696105957
1759820886420443000,373.7034428710937,-1.074377417564392,2.912065267562866,-8.2695951461792
1759820886422879000,373.70587890625,-0.4139583110809326,3.8500516414642334,-8.539983749389648
1759820886425315000,373.7083151855469,-0.9475577473640442,3.9290146827697754,-8.851051330566406
1759820886427751200,373.7107512207031,-0.24406790733337402,3.1824541091918945,-8.810373306274414
1759820886430187300,373.7131872558594,-1.6223337650299072,2.610569477081299,-9.018548965454102
1759820886432623400,373.7156232910156,-3.022135019302368,2.383251428604126,-9.140582084655762
1759820886435059500,373.7180595703125,-2.1272194385528564,2.2229323387145996,-8.941978454589844
1759820886437495600,373.7204956054687,-0.5024927258491516,2.060220241546631,-9.212367057800293
1759820886439931600,373.722931640625,-0.3326023519039154,2.4741785526275635,-10.308279991149902
1759820886442367700,373.72536767578123,-1.4883357286453247,2.0099709033966064,-10.75813102722168
1759820886444803800,373.7278039550781,-1.5409778356552124,0.4977070987224579,-10.112068176269531
1759820886447240000,373.7302399902344,-0.21774685382843018,0.21296121180057526,-9.954142570495605
1759820886449676000,373.7326760253906,0.44027936458587646,0.760917603969574,-10.669595718383789
1759820886452112100,373.7351120605469,1.4261223077774048,1.404586911201477,-11.255837440490723
1759820886454548200,373.7375483398437,2.029113531112671,1.8352949619293213,-11.542976379394531
1759820886456984300,373.739984375,0.9332008361816406,1.94297194480896,-11.779866218566895
1759820886459420400,373.7424204101562,0.6843472719192505,1.588834285736084,-11.796615600585938
1759820886461856500,373.7448564453125,0.22971096634864807,1.459621787071228,-11.665010452270508
1759820886464292600,373.7472927246094,-0.9020941257476807,2.117648124694824,-11.717652320861816
1759820886466728700,373.7497287597656,-1.0265209674835205,2.6608188152313232,-11.404192924499512
1759820886469164800,373.7521647949219,-0.44745782017707825,2.2540390491485596,-10.671989440917969
1759820886471601000,373.7546008300781,-0.9212366938591003,1.8305093050003052,-10.109675407409668
1759820886474037000,373.757037109375,-2.03629207611084,2.3976082801818848,-10.006784439086914
1759820886476472800,373.7594729003906,-1.0528420209884644,3.098705291748047,-9.609575271606445
1759820886478909000,373.7619089355469,0.7465606927871704,3.5676984786987305,-9.028120040893555
1759820886481345000,373.7643449707031,-0.5623133182525635,4.082155227661133,-8.982656478881836
1759820886483781000,373.7667810058594,-2.392822742462158,3.266202926635742,-8.81515884399414
1759820886486217200,373.76921728515623,-2.0171494483947754,1.7539390325546265,-8.051848411560059
1759820886488653300,373.7716533203125,-2.328216314315796,1.0504491329193115,-7.678567886352539
1759820886491089400,373.77408935546873,-1.9764715433120728,1.3615161180496216,-7.905886173248291
1759820886493525500,373.776525390625,0.8015955686569214,1.4189438819885254,-8.154739379882812
1759820886495961600,373.7789616699219,1.7587246894836426,2.115255117416382,-8.58066177368164
1759820886498397700,373.7813977050781,-0.45224347710609436,2.1511476039886475,-8.901300430297852
1759820886500833800,373.7838337402344,-1.4333007335662842,1.6462619304656982,-8.927620887756348
1759820886503270000,373.7862697753906,-0.10289137065410614,1.0408778190612793,-9.253045082092285
1759820886505706000,373.7887060546875,1.3782658576965332,0.8087740540504456,-9.631111145019531
1759820886508142000,373.79114208984373,1.9645073413848877,1.8161523342132568,-10.00439167022705
1759820886510578200,373.793578125,2.5770699977874756,3.3858439922332764,-10.222138404846191
1759820886513014300,373.79601416015623,2.0410776138305664,3.050848960876465,-9.736394882202148
1759820886515450400,373.7984504394531,1.399801254272461,2.0315065383911133,-9.4660062789917
1759820886517886500,373.8008864746094,-1.0408778190612793,1.6414763927459717,-9.609575271606445
1759820886520322600,373.8033225097656,-1.6414763927459717,2.847458839416504,-9.657432556152344
1759820886522758700,373.8057585449219,-2.4813570976257324,3.5030922889709473,-9.695717811584473
1759820886525194800,373.80819482421873,-2.806781053543091,2.3641088008880615,-9.487542152404785
1759820886527630800,373.810630859375,-3.5988051891326904,1.6151553392410278,-9.585647583007812
1759820886530067000,373.81306689453123,-3.680161237716675,2.368894338607788,-10.109675407409668
1759820886532503000,373.8155029296875,-0.34217363595962524,3.6538400650024414,-10.50209903717041
1759820886534939100,373.8179392089844,0.6652047038078308,4.445864677429199,-11.236695289611816
1759820886537375000,373.820375,-0.5958128571510315,4.086941242218018,-11.72722339630127
1759820886539811000,373.82281103515623,-1.581655740737915,3.1800613403320312,-11.468798637390137
1759820886542247200,373.8252470703125,-0.6436693072319031,2.9359934329986572,-11.006983757019043
1759820886544683300,373.8276833496094,0.33499518036842346,3.0891339778900146,-10.97587776184082
1759820886547119400,373.8301193847656,0.5096712112426758,2.9862427711486816,-10.892128944396973
1759820886549555500,373.8325554199219,1.3208380937576294,2.816352367401123,-10.183853149414062
1759820886551991600,373.8349914550781,2.4263222217559814,3.1274192333221436,-9.284152030944824
1759820886554427600,373.837427734375,1.397408366203308,3.153740167617798,-8.446663856506348
1759820886556863700,373.83986376953123,-2.462214469909668,2.447857618331909,-7.6043901443481445
1759820886559299800,373.8422998046875,-3.105883836746216,1.6510475873947144,-6.436692714691162
1759820886561736000,373.84473583984374,-0.09810572862625122,1.8161523342132568,-5.551348686218262
1759820886564172000,373.8471721191406,1.1868400573730469,3.366701364517212,-5.740381717681885
1759820886566608100,373.8496081542969,-0.02871387079358101,5.082355499267578,-6.460621356964111
1759820886569044200,373.8520441894531,-1.648654818534851,4.369294166564941,-6.0777692794799805
1759820886571480300,373.85448022460935,-3.1489546298980713,3.067598581314087,-5.800201892852783
1759820886573916400,373.85691650390623,-3.9050865173339844,2.4670002460479736,-6.5419769287109375
1759820886576352500,373.8593525390625,-4.383651256561279,3.6131622791290283,-8.15234661102295
1759820886578788600,373.86178857421874,-4.039084434509277,4.677968502044678,-9.343972206115723
1759820886581224700,373.864224609375,-2.2301106452941895,4.225724697113037,-10.095318794250488
1759820886583660800,373.8666608886719,-0.9786644577980042,3.0101709365844727,-10.825129508972168
1759820886586097000,373.8690969238281,-0.9667003750801086,3.014956474304199,-12.000005722045898
1759820886588533000,373.8715329589844,-0.12203395366668701,3.7663028240203857,-12.713067054748535
1759820886590969000,373.8739689941406,1.9573289155960083,3.91705060005188,-12.77049446105957
1759820886593405200,373.8764052734375,1.5314065217971802,3.28773832321167,-13.04088306427002
1759820886595841300,373.87884130859373,-0.5838487148284912,2.3234307765960693,-13.296915054321289
1759820886598277000,373.88127709960935,-0.0023928226437419653,1.2969099283218384,-12.564711570739746
1759820886600713200,373.8837131347656,1.0648061037063599,0.7848458290100098,-11.674581527709961
1759820886603149300,373.8861494140625,0.9427721500396729,0.7441678643226624,-11.097911834716797
1759820886605585400,373.88858544921874,1.435693621635437,1.0289137363433838,-10.667202949523926
1759820886608021500,373.891021484375,3.9385859966278076,1.4715858697891235,-9.784252166748047
1759820886610457600,373.89345751953124,2.967100143432617,2.56510591506958,-8.903693199157715
1759820886612893700,373.8958937988281,-0.47617170214653015,2.9240293502807617,-8.049455642700195
1759820886615329800,373.89832983398435,-2.1128623485565186,2.68953275680542,-7.319644451141357
1759820886617766000,373.9007658691406,-3.4983067512512207,2.9862427711486816,-7.118647575378418
1759820886620202000,373.90320190429685,-2.132004976272583,3.105883836746216,-6.783652305603027
1759820886622638000,373.90563818359374,-1.698904037475586,4.0558342933654785,-6.943971157073975
1759820886625074200,373.90807421875,-2.940778970718384,4.642076015472412,-7.36032247543335
1759820886627510300,373.91051025390624,-3.7902309894561768,3.7950167655944824,-7.190432071685791
1759820886629946400,373.9129462890625,-3.7112679481506348,2.794816732406616,-7.09711217880249
1759820886632382500,373.91538256835935,-4.326223373413086,2.8139593601226807,-7.810173034667969
1759820886634818600,373.9178186035156,-4.4650068283081055,3.2231321334838867,-8.805587768554688
1759820886637254700,373.92025463867185,-3.0580272674560547,2.414358139038086,-9.286544799804688
1759820886639690800,373.92269067382813,-1.1054840087890625,1.3184453248977661,-9.7005033493042
1759820886642126800,373.925126953125,0.5240281820297241,1.672582983970642,-10.681560516357422
1759820886644563000,373.92756298828124,2.541177749633789,2.557927370071411,-11.562119483947754
1759820886646999000,373.9299990234375,4.254438877105713,2.9001009464263916,-11.672188758850098
1759820886649435100,373.93243505859374,5.240281581878662,3.1513473987579346,-11.397014617919922
1759820886651871200,373.9348713378906,3.1250264644622803,2.8115665912628174,-11.24626636505127
1759820886654307300,373.93730737304685,1.0887342691421509,1.5912270545959473,-10.671989440917969
1759820886656743200,373.9397431640625,-0.5958128571510315,0.576670229434967,-9.997213363647461
1759820886659179300,373.94217919921874,-2.1774685382843018,0.44027936458587646,-9.626325607299805
1759820886661615400,373.94461547851563,-1.3950155973434448,0.8925228714942932,-8.898907661437988
1759820886664051500,373.94705151367185,0.08614161610603333,1.466800332069397,-8.34138011932373
1759820886666487600,373.94948754882813,-1.0791629552841187,1.852044701576233,-8.228917121887207
1759820886668923600,373.95192358398435,-3.31884503364563,1.2993026971817017,-7.917850017547607
1759820886671359700,373.95435986328124,-4.584648132324219,0.08374879509210587,-7.331608772277832
1759820886673795800,373.9567958984375,-4.924428939819336,-0.5024927258491516,-7.2335028648376465
1759820886676232000,373.95923193359374,-3.4815568923950195,-0.46420758962631226,-7.518248558044434
1759820886678668000,373.96166796875,-0.794417142868042,0.6221339106559753,-8.250452041625977
1759820886681104100,373.96410424804685,1.1318050622940063,1.9405791759490967,-9.367900848388672
1759820886683540200,373.96654028320313,0.9667003750801086,1.1174482107162476,-9.547362327575684
1759820886685976300,373.96897631835935,0.5814558863639832,-0.5096712112426758,-9.207581520080566
1759820886688412400,373.97141235351563,1.0552347898483276,-0.8350951075553894,-8.879764556884766
1759820886690848500,373.9738486328125,0.8949156403541565,0.8542376756668091,-9.09272575378418
1759820886693284600,373.97628466796874,1.5290136337280273,2.122433662414551,-9.214759826660156
1759820886695720700,373.978720703125,1.9812572002410889,1.7563318014144897,-9.164510726928711
1759820886698156800,373.98115673828124,0.14835500717163086,1.2729816436767578,-9.147761344909668
1759820886700593000,373.98359301757813,-2.03629207611084,1.4811571836471558,-9.19561767578125
1759820886703029000,373.98602905273435,-2.0027925968170166,1.7012969255447388,-8.891729354858398
1759820886705465000,373.98846508789063,-0.6173482537269592,2.0985054969787598,-9.011369705200195
1759820886707901200,373.99090112304685,-1.1629117727279663,3.352344512939453,-9.879964828491211
1759820886710337300,373.99333715820313,-2.4598217010498047,3.728017568588257,-10.459028244018555
1759820886712773400,373.9957734375,-2.462214469909668,2.6799614429473877,-10.356136322021484
1759820886715209500,373.99820947265624,-4.06540584564209,2.2779672145843506,-10.762916564941406
1759820886717645300,374.00064526367186,-4.292723655700684,2.8498518466949463,-11.430513381958008
1759820886720081400,374.00308129882814,-0.6245267391204834,3.050848960876465,-11.475976943969727
1759820886722517500,374.005517578125,0.7465606927871704,3.421736478805542,-12.315857887268066
1759820886724953600,374.00795361328124,-1.1581261157989502,3.0101709365844727,-13.196416854858398
1759820886727389700,374.0103896484375,-2.4119651317596436,1.5098711252212524,-12.624532699584961
1759820886729825800,374.01282568359375,-0.5048855543136597,0.3038884699344635,-11.306086540222168
1759820886732262000,374.01526196289063,1.1724830865859985,0.9690931439399719,-10.937592506408691
1759820886734698000,374.01769799804686,1.667797327041626,2.342573404312134,-11.562119483947754
1759820886737134000,374.02013403320314,3.136990547180176,2.4813570976257324,-11.796615600585938
1759820886739570200,374.02257006835936,2.5220351219177246,0.7322037220001221,-10.77248764038086
1759820886742006300,374.02500634765624,0.6628118753433228,0.24406790733337402,-9.635896682739258
1759820886744442400,374.0274423828125,0.37806597352027893,0.7824530005455017,-9.138189315795898
1759820886746878500,374.02987841796875,0.5288137793540955,1.1748759746551514,-8.810373306274414
1759820886749314600,374.032314453125,-1.3950155973434448,1.459621787071228,-8.606983184814453
1759820886751750700,374.03475073242186,-2.2468605041503906,1.6893328428268433,-8.504091262817383
1759820886754186800,374.03718676757813,-0.5647061467170715,1.6606189012527466,-8.583054542541504
1759820886756622800,374.03962280273436,-1.038485050201416,2.3976082801818848,-9.255437850952148
1759820886759059000,374.04205883789064,-2.273181438446045,3.4648072719573975,-9.985248565673828
1759820886761495000,374.0444951171875,-2.0195422172546387,3.5437703132629395,-10.286744117736816
1759820886763931100,374.04693115234375,-1.3040883541107178,2.9479575157165527,-10.593026161193848
1759820886766367200,374.0493671875,-1.4213366508483887,2.557927370071411,-10.925628662109375
1759820886768803300,374.05180322265625,-1.5912270545959473,3.0340991020202637,-11.385049819946289
1759820886771239400,374.05423950195313,-0.5742774605751038,4.230510234832764,-12.114861488342285
1759820886773675500,374.05667553710936,-0.33738797903060913,3.524627685546875,-12.406785011291504
1759820886776111400,374.059111328125,-0.5910272002220154,2.3736801147460938,-12.222537994384766
1759820886778547500,374.06154736328125,-0.09810572862625122,2.007578134536743,-12.189038276672363
1759820886780983600,374.06398364257814,2.0410776138305664,2.3186452388763428,-11.940184593200684
1759820886783419600,374.06641967773436,1.373480200767517,2.6081767082214355,-11.45683479309082
1759820886785855700,374.06885571289064,-0.5288137793540955,2.3234307765960693,-10.736595153808594
1759820886788291800,374.07129174804686,0.638883650302887,1.8711873292922974,-9.817750930786133
1759820886790728000,374.07372802734375,1.94297194480896,2.038684844970703,-9.262616157531738
1759820886793164000,374.0761640625,1.4428720474243164,2.8594231605529785,-9.164510726928711
1759820886795600100,374.07860009765625,0.5551348328590393,3.452843189239502,-9.056833267211914
1759820886798036200,374.0810361328125,-0.8398807644844055,3.3619158267974854,-8.468199729919434
1759820886800472300,374.08347241210936,-2.541177749633789,2.770888566970825,-7.788637638092041
1759820886802908400,374.08590844726564,-3.4002010822296143,2.0793628692626953,-7.369893550872803
1759820886805344500,374.08834448242186,-3.9840497970581055,2.6153552532196045,-7.767102241516113
1759820886807780600,374.09078051757814,-3.814159393310547,4.261617183685303,-8.528019905090332
1759820886810216700,374.093216796875,-2.3234307765960693,4.467400074005127,-8.642875671386719
1759820886812652800,374.09565283203125,-1.9860427379608154,3.589233875274658,-8.700303077697754
1759820886815089000,374.0980888671875,-3.2231321334838867,3.3547372817993164,-9.650253295898438
1759820886817525000,374.10052490234375,-1.856830358505249,3.421736478805542,-10.444670677185059
1759820886819961000,374.10296118164064,0.5288137793540955,3.376272678375244,-10.707880973815918
1759820886822397200,374.10539721679686,0.07657032459974289,3.603590965270996,-11.13619613647461
1759820886824833300,374.10783325195314,-1.0408778190612793,3.0269205570220947,-11.248659133911133
1759820886827269400,374.11026928710936,1.0815558433532715,1.5481562614440918,-10.52363395690918
1759820886829705500,374.11270556640625,2.823530673980713,0.6508477330207825,-9.942177772521973
1759820886832141300,374.11514135742186,2.1655044555664062,1.7611174583435059,-10.262816429138184
1759820886834577400,374.11757739257814,2.4741785526275635,2.1535403728485107,-9.987641334533691
1759820886837013500,374.12001342773436,4.613361835479736,1.0097711086273193,-8.73619556427002
1759820886839449600,374.12244970703125,1.9142581224441528,0.7896314859390259,-8.250452041625977
1759820886841885700,374.1248857421875,-2.366501569747925,0.7824530005455017,-7.642675399780273
1759820886844321800,374.12732177734375,-2.0865414142608643,0.6675975322723389,-6.331408500671387
1759820886846758000,374.1297578125,-0.7082754969596863,1.1150553226470947,-6.087340831756592
1759820886849194000,374.13219409179686,0.007178467698395252,2.0195422172546387,-6.692724704742432
1759820886851630000,374.13463012695314,-0.04307080805301666,2.926422119140625,-7.008577346801758
1759820886854066200,374.13706616210936,-0.9332008361816406,2.5052852630615234,-6.640082836151123
1759820886856502300,374.13950219726564,-2.2851455211639404,2.407179594039917,-6.592226505279541
1759820886858938400,374.1419384765625,-3.814159393310547,2.806781053543091,-7.137789726257324
1759820886861374500,374.14437451171875,-3.043670415878296,2.9623143672943115,-7.3675007820129395
1759820886863810600,374.146810546875,-2.311466693878174,3.5341989994049072,-7.846065521240234
1759820886866246700,374.14924658203125,-3.4983067512512207,3.689732551574707,-8.879764556884766
1759820886868682800,374.15168286132814,-2.60339093208313,2.4263222217559814,-9.489934921264648
1759820886871118800,374.15411889648436,-1.31365966796875,1.5026925802230835,-10.140782356262207
1759820886873555000,374.15655493164064,-0.8063812255859375,2.060220241546631,-10.96630573272705
1759820886875991000,374.15899096679686,0.275174617767334,3.122633457183838,-11.607583045959473
1759820886878427100,374.16142724609375,1.1102696657180786,3.4648072719573975,-12.043076515197754
1759820886880863200,374.16386328125,0.3732803463935852,3.1968109607696533,-12.459427833557129
1759820886883299300,374.16629931640625,-0.4666004180908203,2.5435705184936523,-12.526426315307617
1759820886885735400,374.1687353515625,0.638883650302887,2.242074728012085,-12.148360252380371
1759820886888171300,374.17117114257815,1.5696916580200195,2.462214469909668,-11.839686393737793
1759820886890607400,374.173607421875,1.6151553392410278,3.108276605606079,-11.763115882873535
1759820886893043500,374.17604345703126,1.919043779373169,2.9240293502807617,-11.138589859008789
1759820886895479600,374.1784794921875,1.581655740737915,2.794816732406616,-10.06421184539795
1759820886897915600,374.18091552734376,-0.4977070987224579,2.988635540008545,-9.087940216064453
1759820886900351700,374.18335180664064,-2.478964328765869,2.400001049041748,-7.645068168640137
1759820886902787800,374.18578784179687,-3.022135019302368,1.368694543838501,-6.228517532348633
1759820886905224000,374.18822387695315,-2.7014968395233154,1.34476637840271,-5.584847927093506
1759820886907660000,374.19065991210937,-1.6414763927459717,2.0243279933929443,-5.292923450469971
1759820886910096100,374.19309619140626,-0.6269195079803467,2.967100143432617,-5.216353416442871
1759820886912532200,374.1955322265625,-1.3926228284835815,3.022135019302368,-5.292923450469971
1759820886914968300,374.19796826171876,-2.823530673980713,1.8352949619293213,-4.785645484924316
1759820886917404400,374.200404296875,-3.014956474304199,1.1581261157989502,-4.479363918304443
1759820886919840500,374.20284057617187,-2.053041934967041,1.828116536140442,-5.285745143890381
1759820886922276600,374.20527661132815,-1.31365966796875,2.3784656524658203,-6.4079790115356445
1759820886924712700,374.20771264648437,-1.1413763761520386,1.734796404838562,-7.324429988861084
1759820886927148800,374.21014868164065,-1.8759729862213135,0.2153540402650833,-8.236095428466797
1759820886929585000,374.2125849609375,-1.7563318014144897,-0.2632105052471161,-9.363115310668945
1759820886932021000,374.21502099609376,0.13639089465141296,0.4785645306110382,-10.437492370605469
1759820886934457000,374.21745703125,1.2035897970199585,1.674975872039795,-11.341979026794434
1759820886936893200,374.21989306640626,1.0767701864242554,2.359323024749756,-12.131610870361328
1759820886939329000,374.2223291015625,1.1892328262329102,2.00518536567688,-12.67717456817627
1759820886941765000,374.22476513671876,1.3040883541107178,0.7992027401924133,-12.914063453674316
1759820886944201200,374.227201171875,0.1746760457754135,0.3852444589138031,-13.26102352142334
1759820886946637300,374.22963720703126,0.8087740540504456,0.8327022790908813,-12.990633964538574
1759820886949073400,374.23207348632815,2.9455647468566895,2.1894326210021973,-12.270394325256348
1759820886951509500,374.23450952148437,2.7421748638153076,3.507878065109253,-11.985648155212402
1759820886953945600,374.23694555664065,1.454836130142212,3.6227335929870605,-11.684152603149414
1759820886956381700,374.23938159179687,-1.1078768968582153,3.0317063331604004,-11.117053985595703
1759820886958817800,374.24181787109376,-4.0797624588012695,2.2995026111602783,-10.112068176269531
1759820886961254000,374.24425390625,-4.082155227661133,2.2301106452941895,-9.142974853515625
1759820886963690000,374.24668994140626,-1.94297194480896,2.7182464599609375,-8.58066177368164
1759820886966126000,374.2491259765625,-0.6149554252624512,3.8763725757598877,-8.441878318786621
1759820886968562200,374.25156225585937,-1.3088740110397339,5.230710506439209,-8.724231719970703
1759820886970998300,374.25399829101565,-1.9405791759490967,4.615755081176758,-8.566305160522461
1759820886973434400,374.25643432617187,-3.3714871406555176,3.0891339778900146,-8.511270523071289
1759820886975870500,374.25887036132815,-4.201796531677246,1.828116536140442,-8.2695951461792
1759820886978306600,374.261306640625,-4.108476638793945,2.249253273010254,-8.590232849121094
1759820886980742700,374.26374267578126,-2.861815929412842,3.046063184738159,-9.308079719543457
1759820886983178800,374.2661787109375,-0.48095735907554626,2.038684844970703,-9.93260669708252
1759820886985614800,374.26861474609376,-0.035892341285943985,0.6101697683334351,-10.540383338928223
1759820886988051000,374.27105102539065,0.0023928226437419653,0.9068797826766968,-11.109875679016113
1759820886990487000,374.27348706054687,2.943171739578247,1.9836499691009521,-11.047661781311035
1759820886992923000,374.2759228515625,5.8719868659973145,3.672982692718506,-11.286944389343262
1759820886995359000,374.27835888671876,3.9194436073303223,4.132404804229736,-11.978469848632812
1759820886997795000,374.28079516601565,1.2969099283218384,3.0556344985961914,-12.007184028625488
1759820887000231200,374.2832312011719,-0.4378865361213684,1.4380863904953003,-11.341979026794434
1759820887002667300,374.28566723632815,-1.1102696657180786,1.0552347898483276,-10.700702667236328
1759820887005103400,374.2881032714844,-0.6460621356964111,2.421536445617676,-10.526026725769043
1759820887007539500,374.29053955078126,-0.08614161610603333,3.1657042503356934,-10.325029373168945
1759820887009975600,374.2929755859375,-0.4426721930503845,2.376072883605957,-9.738788604736328
1759820887012411600,374.29541162109376,-2.438286304473877,1.3758729696273804,-9.312865257263184
1759820887014847700,374.29784765625,-4.66361141204834,1.1820544004440308,-8.956335067749023
1759820887017283800,374.3002839355469,-4.9052863121032715,0.7513462901115417,-8.530412673950195
1759820887019720000,374.30271997070315,-2.8522446155548096,0.8327022790908813,-8.774480819702148
1759820887022156000,374.3051560058594,-0.8015955686569214,1.5960127115249634,-9.42054271697998
1759820887024592100,374.30759204101565,1.954936146736145,2.4047868251800537,-9.66221809387207
1759820887027028200,374.3100283203125,3.7974095344543457,2.667997360229492,-9.58325481414795
1759820887029464300,374.31246435546876,1.8831514120101929,1.7539390325546265,-9.332008361816406
1759820887031900400,374.314900390625,0.6029912829399109,0.7106683254241943,-9.008976936340332
1759820887034336500,374.31733642578126,1.1892328262329102,0.5958128571510315,-8.855836868286133
1759820887036772600,374.31977270507815,1.129412293434143,2.0721843242645264,-9.219545364379883
1759820887039208700,374.3222087402344,-0.1579262912273407,2.5842485427856445,-9.016156196594238
1759820887041644800,374.32464477539065,-0.9451649188995361,1.28255295753479,-8.116454124450684
1759820887044081000,374.3270808105469,-0.8422735929489136,0.2727817893028259,-8.018348693847656
1759820887046516700,374.3295168457031,-2.108076810836792,1.4979069232940674,-9.243474006652832
1759820887048952800,374.3319528808594,-1.1078768968582153,2.940778970718384,-9.930213928222656
1759820887051389000,374.3343889160156,0.7250252366065979,3.4432718753814697,-9.743574142456055
1759820887053825000,374.3368249511719,-1.1341979503631592,3.4241292476654053,-10.191031455993652
1759820887056261000,374.33926123046876,-3.314059257507324,2.9072794914245605,-11.011770248413086
1759820887058697200,374.341697265625,-2.9599215984344482,2.1678972244262695,-11.44965648651123
1759820887061133300,374.34413330078127,-2.1032910346984863,1.8496519327163696,-11.686545372009277
1759820887063569400,374.3465693359375,-1.215553879737854,2.8522446155548096,-11.899506568908691
1759820887066005500,374.3490056152344,1.062413215637207,4.110869407653809,-12.050254821777344
1759820887068441600,374.3514416503906,2.3306093215942383,3.9433717727661133,-11.906685829162598
1759820887070877700,374.3538776855469,0.9643075466156006,3.1106693744659424,-11.533405303955078
1759820887073313800,374.3563137207031,-1.7371892929077148,2.210968017578125,-11.088339805603027
1759820887075750000,374.35875,-1.9669002294540405,1.3232308626174927,-10.231709480285645
1759820887078186000,374.36118603515627,0.08614161610603333,1.4069796800613403,-9.494720458984375
1759820887080622000,374.3636220703125,0.2871387302875519,2.6297121047973633,-9.262616157531738
1759820887083058200,374.36605810546877,1.0791629552841187,2.957528829574585,-8.681160926818848
1759820887085494300,374.3684943847656,1.3040883541107178,2.7589244842529297,-8.458627700805664
1759820887087930400,374.3709304199219,-1.3710874319076538,1.6821542978286743,-8.563912391662598
1759820887090366500,374.3733664550781,-1.5194423198699951,1.2681959867477417,-8.037490844726562
1759820887092802600,374.3758024902344,-0.45942193269729614,2.2755744457244873,-7.5708909034729
1759820887095238700,374.37823876953127,-0.5407779216766357,3.6083765029907227,-7.774280548095703
1759820887097674800,374.3806748046875,-1.5601203441619873,3.462414264678955,-7.95134973526001
1759820887100110600,374.3831105957031,-2.50289249420166,2.084148406982422,-8.042277336120605
1759820887102546700,374.3855466308594,-1.8807586431503296,1.074377417564392,-7.975277900695801
1759820887104982800,374.3879826660156,-1.643869161605835,1.9764715433120728,-8.315058708190918
1759820887107419000,374.3904189453125,-0.7154539823532104,2.775674343109131,-8.61894702911377
1759820887109855000,374.39285498046877,1.1437692642211914,2.5148565769195557,-8.776873588562012
1759820887112291000,374.395291015625,0.9212366938591003,1.8233308792114258,-9.147761344909668
1759820887114727200,374.39772705078127,-0.4450650215148926,1.9286150932312012,-9.367900848388672
1759820887117163300,374.4001633300781,-0.6699903607368469,2.3856441974639893,-9.257830619812012
1759820887119599400,374.4025993652344,0.13878370821475983,2.63449764251709,-9.22433090209961
1759820887122035500,374.4050354003906,0.21774685382843018,2.447857618331909,-9.863214492797852
1759820887124471600,374.4074714355469,-0.275174617767334,2.132004976272583,-10.542776107788086
1759820887126907600,374.40990771484377,-0.2632105052471161,2.337787628173828,-10.470992088317871
1759820887129343700,374.41234375,0.31106695532798767,2.5986053943634033,-10.071390151977539
1759820887131779800,374.41477978515627,-0.4211367964744568,3.060420274734497,-10.236495018005371
1759820887134216000,374.4172158203125,-2.6057839393615723,2.1128623485565186,-10.320243835449219
1759820887136652000,374.4196520996094,-1.852044701576233,1.2849457263946533,-9.966106414794922
1759820887139088100,374.4220881347656,-1.6510475873947144,1.8735800981521606,-10.310672760009766
1759820887141524200,374.4245241699219,-0.9954141974449158,2.6321048736572266,-10.028319358825684
1759820887143960300,374.4269602050781,-0.5096712112426758,3.050848960876465,-9.865608215332031
1759820887146396400,374.429396484375,-1.0456634759902954,2.581855535507202,-10.186245918273926
1759820887148832500,374.43183251953127,-1.5170495510101318,1.9070796966552734,-10.116853713989258
1759820887151268600,374.4342685546875,-1.679761528968811,1.7922241687774658,-9.827322959899902
1759820887153704400,374.4367043457031,-1.2681959867477417,1.6845471858978271,-9.473184585571289
1759820887156140500,374.439140625,-0.5072783827781677,2.203789710998535,-9.432506561279297
1759820887158576600,374.4415766601563,-1.9692929983139038,2.2133610248565674,-9.91107177734375
1759820887161012700,374.4440126953125,-0.8781659007072449,1.4117653369903564,-9.927821159362793
1759820887163448800,374.4464487304688,-0.3086741268634796,1.3950155973434448,-9.966106414794922
1759820887165885000,374.4488850097656,-1.0145567655563354,2.2707886695861816,-10.17428207397461
1759820887168321000,374.4513210449219,0.6245267391204834,2.3330020904541016,-9.927821159362793
1759820887170757000,374.4537570800781,0.5335994362831116,2.342573404312134,-10.006784439086914
1759820887173193200,374.4561931152344,-0.9403793215751648,2.2612173557281494,-10.325029373168945
1759820887175629300,374.4586293945313,-0.05503492057323456,2.2372891902923584,-9.93978500366211
1759820887178065400,374.4610654296875,0.729810893535614,2.1272194385528564,-9.073583602905273
1759820887180501500,374.4635014648438,0.7728816866874695,2.306680917739868,-8.583054542541504
1759820887182937600,374.4659375,-0.11964113265275955,2.043470621109009,-8.583054542541504
1759820887185373700,374.4683737792969,-0.7728816866874695,1.490728497505188,-8.329415321350098
1759820887187809800,374.4708098144531,-1.1724830865859985,1.062413215637207,-7.377072334289551
1759820887190246000,374.4732458496094,-1.978864312171936,1.5074782371520996,-6.544369697570801
1759820887192682000,374.4756818847656,-2.4430718421936035,1.4069796800613403,-6.230910301208496
1759820887195118000,374.4781181640625,-0.7202396392822266,0.672383189201355,-6.620940208435059
1759820887197554200,374.4805541992188,-0.6460621356964111,0.5288137793540955,-7.680960655212402
1759820887199990300,374.482990234375,-1.4811571836471558,1.1222338676452637,-7.956135272979736
1759820887202426400,374.4854262695313,-0.32542386651039124,1.155733346939087,-7.377072334289551
1759820887204862500,374.4878625488281,1.4691931009292603,1.5314065217971802,-7.81974458694458
1759820887207298300,374.4902983398438,0.8709874153137207,2.7110681533813477,-9.291330337524414
1759820887209734400,374.492734375,-0.3732803463935852,3.601198196411133,-9.856036186218262
1759820887212170500,374.4951704101563,-0.4498506486415863,3.4169507026672363,-9.757930755615234
1759820887214606600,374.4976066894531,-1.0791629552841187,2.2923240661621094,-9.848857879638672
1759820887217042700,374.5000427246094,-2.1056840419769287,2.060220241546631,-10.490134239196777
1759820887219478800,374.5024787597656,-3.1489546298980713,2.531606435775757,-11.01416301727295
1759820887221915000,374.5049147949219,-0.7752745151519775,2.531606435775757,-10.61695384979248
1759820887224351000,374.5073510742188,0.7250252366065979,2.8283164501190186,-10.339386940002441
1759820887226787000,374.509787109375,-0.4737788736820221,3.2063822746276855,-10.396814346313477
1759820887229223200,374.5122231445313,-2.266003131866455,3.077169895172119,-10.226923942565918
1759820887231659300,374.5146591796875,-3.3714871406555176,1.828116536140442,-9.726823806762695
1759820887234095400,374.5170954589844,-2.5387847423553467,1.0432707071304321,-9.600004196166992
1759820887236531500,374.5195314941406,-1.911865234375,1.6223337650299072,-9.908679008483887
1759820887238967600,374.5219675292969,-0.062213387340307236,2.5052852630615234,-9.930213928222656
1759820887241403600,374.5244035644531,2.1272194385528564,2.8043880462646484,-9.8871431350708
1759820887243839700,374.52683984375,0.9499505758285522,2.4909284114837646,-10.229316711425781
1759820887246275800,374.5292758789063,-1.4452649354934692,1.2801600694656372,-10.176674842834473
1759820887248712000,374.5317119140625,-1.828116536140442,0.4043870270252228,-9.468399047851562
1759820887251148000,374.5341479492188,-2.806781053543091,1.2418749332427979,-9.784252166748047
1759820887253584100,374.5365842285156,-1.0432707071304321,1.7395820617675781,-10.29153060913086
1759820887256020200,374.5390202636719,1.730010747909546,2.4119651317596436,-11.023734092712402
1759820887258456300,374.5414562988281,0.2847459018230438,3.4265220165252686,-11.7990083694458
1759820887260892400,374.5438923339844,0.9092726111412048,3.3930225372314453,-11.263015747070312
1759820887263328300,374.5463283691406,2.201396942138672,2.589034080505371,-10.798809051513672
1759820887265764400,374.5487644042969,0.20817556977272034,2.991028308868408,-11.179266929626465
1759820887268200400,374.5512004394531,-0.20338992774486542,4.419543266296387,-10.971092224121094
1759820887270636500,374.5536364746094,1.0432707071304321,5.292923450469971,-10.234102249145508
1759820887273072600,374.5560727539063,0.7345965504646301,4.625326156616211,-9.69093132019043
1759820887275508700,374.5585087890625,-2.6847469806671143,3.783052682876587,-9.93978500366211
1759820887277944800,374.5609448242187,-4.852644443511963,2.854637384414673,-9.585647583007812
1759820887280381000,374.563380859375,-1.8640087842941284,2.251646041870117,-8.037490844726562
1759820887282817000,374.5658171386719,-0.36610186100006104,3.3475589752197266,-7.401000499725342
1759820887285253000,374.5682531738281,0.20338992774486542,4.6061835289001465,-7.913064479827881
1759820887287689200,374.5706892089844,0.5312066078186035,4.058227062225342,-8.097311973571777
1759820887290125300,374.5731252441406,-2.053041934967041,2.682354211807251,-7.812565803527832
1759820887292561400,374.5755615234375,-3.845266103744507,0.973878800868988,-7.207181930541992
1759820887294997500,374.5779975585937,-3.373879909515381,1.1868400573730469,-7.3292155265808105
1759820887297433600,374.58043359375,-1.031306505203247,2.7661030292510986,-8.264809608459473
1759820887299869700,374.5828696289062,2.3258235454559326,3.2685956954956055,-9.212367057800293
1759820887302305800,374.5853059082031,1.9812572002410889,2.785245656967163,-10.140782356262207
1759820887304742000,374.5877419433594,-1.3854442834854126,1.820937991142273,-10.581061363220215
1759820887307178000,374.5901779785156,-0.9954141974449158,1.0528420209884644,-10.334601402282715
1759820887309614000,374.5926140136719,0,1.8975083827972412,-10.743773460388184
1759820887312050200,374.5950502929687,-1.038485050201416,3.0628130435943604,-11.743973731994629
1759820887314486000,374.5974860839844,0.8015955686569214,3.4169507026672363,-12.07896900177002
1759820887316922000,374.5999221191406,2.4765713214874268,3.7256247997283936,-12.349357604980469
1759820887319358200,374.6023581542969,0.9092726111412048,3.950550079345703,-12.710674285888672
1759820887321794300,374.6047941894531,0.5958128571510315,3.2470602989196777,-12.067004203796387
1759820887324230400,374.60723046875,0.380458801984787,2.919243574142456,-11.164910316467285
1759820887326666500,374.6096665039062,-0.3206382393836975,3.38105845451355,-10.504491806030273
1759820887329102600,374.6121025390625,-1.0600204467773438,3.4815568923950195,-10.095318794250488
1759820887331538700,374.6145385742187,-1.7802600860595703,2.1918256282806396,-9.501898765563965
1759820887333974800,374.6169748535156,-2.59621262550354,1.2634103298187256,-8.874979019165039
1759820887336411000,374.6194108886719,-3.290131092071533,1.7611174583435059,-8.432307243347168
1759820887338847000,374.6218469238281,-0.8662018179893494,2.2468605041503906,-7.917850017547607
1759820887341283000,374.6242829589844,1.8640087842941284,2.5124638080596924,-7.846065521240234
1759820887343719200,374.6267192382812,1.0887342691421509,3.3619158267974854,-8.50169849395752
1759820887346155300,374.6291552734375,0.6819544434547424,3.510270833969116,-8.451449394226074
1759820887348591400,374.6315913085937,0.5599204897880554,3.1513473987579346,-7.735995769500732
1759820887351027500,374.63402734375,-1.6342978477478027,2.768495798110962,-7.594819068908691
1759820887353463600,374.6364636230469,-2.3306093215942383,2.524427890777588,-7.872386455535889
1759820887355899600,374.6388996582031,-1.3639088869094849,2.3330020904541016,-8.183453559875488
1759820887358335700,374.6413356933594,-0.5048855543136597,3.1130621433258057,-8.49452018737793
1759820887360771800,374.6437717285156,-0.2584248483181,2.9240293502807617,-8.327022552490234
1759820887363208000,374.6462080078125,-1.0887342691421509,1.4883357286453247,-7.680960655212402
1759820887365644000,374.6486440429687,-3.4432718753814697,0.4977070987224579,-7.726424217224121
1759820887368080000,374.6510798339844,-4.505684852600098,0.11724831163883209,-8.338987350463867
1759820887370516000,374.6535158691406,-3.9290146827697754,-0.1818545162677765,-8.568697929382324
1759820887372952000,374.6559521484375,-2.060220241546631,-0.2153540402650833,-8.664410591125488
1759820887375388200,374.65838818359373,0.29431718587875366,-0.02871387079358101,-9.236295700073242
1759820887377824300,374.66082421875,1.8161523342132568,0.8350951075553894,-10.341779708862305
1759820887380260400,374.66326025390623,2.266003131866455,1.0815558433532715,-10.87298583984375
1759820887382696400,374.6656965332031,2.864208698272705,0.9882357716560364,-10.691131591796875
1759820887385132500,374.6681325683594,1.8352949619293213,1.521835207939148,-11.054841041564941
1759820887387568600,374.6705686035156,1.8041882514953613,1.8855443000793457,-11.052447319030762
1759820887390004700,374.6730046386719,1.730010747909546,2.249253273010254,-10.705488204956055
1759820887392440800,374.67544091796873,0.1579262912273407,2.493321180343628,-10.375279426574707
1759820887394877000,374.677876953125,-1.9884356260299683,2.6703901290893555,-10.112068176269531
1759820887397313000,374.68031298828123,-3.13220477104187,2.746960401535034,-9.726823806762695
1759820887399749000,374.6827490234375,-2.4574289321899414,1.947757601737976,-9.131011009216309
1759820887402185200,374.6851853027344,-1.3232308626174927,2.03629207611084,-9.001798629760742
1759820887404621300,374.6876213378906,-2.3497519493103027,2.493321180343628,-9.281759262084961
1759820887407057400,374.6900573730469,-1.9645073413848877,2.266003131866455,-8.934800148010254
1759820887409493500,374.6924934082031,-2.801995277404785,1.4476577043533325,-8.726624488830566
1759820887411929600,374.6949296875,-2.974278450012207,0.8279166221618652,-8.551948547363281
1759820887414365700,374.69736572265623,-1.8640087842941284,1.8951154947280884,-8.831908226013184
1759820887416801800,374.6998017578125,-0.16510476171970367,2.282752752304077,-9.437292098999023
1759820887419237600,374.7022375488281,2.359323024749756,1.275374412536621,-9.78664493560791
1759820887421673700,374.704673828125,1.9310078620910645,0.8901300430297852,-10.186245918273926
1759820887424109800,374.70710986328123,0.28953152894973755,1.3423734903335571,-9.913464546203613
1759820887426546000,374.7095458984375,1.3112667798995972,1.7874385118484497,-8.973084449768066
1759820887428982000,374.71198193359373,0.5264210104942322,2.3090739250183105,-8.468199729919434
1759820887431418000,374.7144182128906,-0.4833501875400543,2.644068956375122,-8.365307807922363
1759820887433854200,374.7168542480469,0.7872386574745178,2.4430718421936035,-8.305487632751465
1759820887436290300,374.7192902832031,-0.11964113265275955,2.572284460067749,-8.848658561706543
1759820887438726400,374.7217263183594,-2.251646041870117,2.383251428604126,-8.719446182250977
1759820887441162500,374.72416259765623,-2.7732813358306885,2.179861545562744,-7.750352382659912
1759820887443598600,374.7265986328125,-2.612962245941162,2.943171739578247,-7.9657063484191895
1759820887446034700,374.72903466796873,-2.6177480220794678,3.5365917682647705,-9.087940216064453
1759820887448470800,374.731470703125,-2.3306093215942383,3.6227335929870605,-9.80100154876709
1759820887450907000,374.7339069824219,-3.359523057937622,3.036491870880127,-10.277173042297363
1759820887453343000,374.7363430175781,-3.510270833969116,2.4191436767578125,-10.729416847229004
1759820887455779000,374.7387790527344,-2.242074728012085,2.0195422172546387,-11.461620330810547
1759820887458215200,374.7412150878906,-1.6390835046768188,2.282752752304077,-12.77049446105957
1759820887460651300,374.7436513671875,-0.12681959569454193,2.778067111968994,-13.87358570098877
1759820887463087400,374.74608740234373,2.0985054969787598,2.4981069564819336,-14.170295715332031
1759820887465523500,374.7485234375,4.362115859985352,2.2468605041503906,-13.770694732666016
1759820887467959600,374.75095947265623,3.665804386138916,2.706282377243042,-14.103296279907227
1759820887470395400,374.7533955078125,1.5361921787261963,2.3186452388763428,-14.024333953857422
1759820887472831500,374.75583154296874,1.4620146751403809,1.1748759746551514,-12.758530616760254
1759820887475267600,374.758267578125,1.0121639966964722,0.6484549641609192,-11.559725761413574
1759820887477703700,374.76070361328124,1.399801254272461,1.1748759746551514,-10.884950637817383
1759820887480139800,374.7631398925781,2.4335005283355713,2.816352367401123,-10.762916564941406
1759820887482576000,374.7655759277344,1.4739787578582764,2.801995277404785,-10.183853149414062
1759820887485012000,374.7680119628906,-1.0959128141403198,1.6941183805465698,-8.839086532592773
1759820887487448000,374.77044799804685,-3.8835511207580566,0.9571290612220764,-7.668996810913086
1759820887489884200,374.77288427734373,-4.158725738525391,1.6271194219589233,-6.984649181365967
1759820887492320300,374.7753203125,-2.5746772289276123,2.7278177738189697,-6.642475605010986
1759820887494756400,374.77775634765624,-0.23210379481315613,4.058227062225342,-6.608976364135742
1759820887497192400,374.7801923828125,-0.08614161610603333,5.036891460418701,-6.8554368019104
1759820887499628500,374.7826286621094,-0.5670989751815796,4.783252239227295,-6.97986364364624
1759820887502064600,374.7850646972656,-4.754538536071777,3.0245277881622314,-7.188039302825928
1759820887504500700,374.78750073242185,-6.98704195022583,1.6414763927459717,-7.616354465484619
1759820887506936800,374.7899367675781,-6.082555294036865,1.5912270545959473,-8.23130989074707
1759820887509373000,374.792373046875,-1.4189438819885254,2.9862427711486816,-8.965906143188477
1759820887511809000,374.79480908203124,0.605384111404419,4.512863636016846,-10.262816429138184
1759820887514245000,374.7972451171875,-0.1986042857170105,4.153940200805664,-11.58843994140625
1759820887516681200,374.79968115234374,-0.8949156403541565,2.0506489276885986,-12.234501838684082
1759820887519117300,374.8021174316406,-0.5288137793540955,1.2921242713928223,-13.028919219970703
1759820887521553400,374.80455346679685,0.3900300860404968,2.2923240661621094,-14.029119491577148
1759820887523989200,374.8069892578125,2.1655044555664062,3.5581271648406982,-14.438291549682617
1759820887526425300,374.80942529296874,4.113262176513672,4.022335052490234,-14.100903511047363
1759820887528861400,374.811861328125,3.211168050765991,3.2350962162017822,-13.770694732666016
1759820887531297500,374.81429760742185,1.0911271572113037,1.8664016723632812,-13.36870002746582
1759820887533733600,374.81673364257813,1.789831280708313,1.031306505203247,-12.564711570739746
1759820887536169700,374.81916967773435,2.9001009464263916,1.5242279767990112,-11.758330345153809
1759820887538605800,374.82160571289063,2.610569477081299,2.5148565769195557,-10.904092788696289
1759820887541042000,374.8240419921875,1.3399807214736938,2.2061824798583984,-9.257830619812012
1759820887543478000,374.82647802734374,-0.9260223507881165,0.9044869542121887,-7.314858913421631
1759820887545914000,374.8289140625,-3.6299118995666504,0.8470591902732849,-6.144768714904785
1759820887548350200,374.83135009765624,-4.295116424560547,1.557727575302124,-5.532206058502197
1759820887550786300,374.8337863769531,-2.2205393314361572,1.9836499691009521,-4.878965377807617
1759820887553222400,374.83622241210935,0.20578274130821228,2.526820659637451,-4.4243292808532715
1759820887555658500,374.83865844726563,0.24167509377002716,3.6131622791290283,-4.677968502044678
1759820887558094600,374.84109448242185,-2.012363910675049,3.1680972576141357,-4.642076015472412
1759820887560530700,374.84353076171874,-3.524627685546875,1.6462619304656982,-4.213760852813721
1759820887562966800,374.845966796875,-3.713660717010498,1.3184453248977661,-4.804787635803223
1759820887565403000,374.84840283203124,-2.3401806354522705,2.321038007736206,-5.941378593444824
1759820887567839000,374.8508388671875,-1.306481122970581,3.3236305713653564,-7.010970115661621
1759820887570275000,374.85327514648435,-2.2325034141540527,2.9958138465881348,-8.396414756774902
1759820887572711000,374.8557109375,-3.0101709365844727,1.6103696823120117,-9.638289451599121
1759820887575147000,374.85814697265624,-2.919243574142456,0.397208571434021,-10.430314064025879
1759820887577583000,374.8605830078125,-2.256431818008423,0.5718846321105957,-11.030912399291992
1759820887580019200,374.86301928710935,-0.09810572862625122,1.6821542978286743,-11.921042442321777
1759820887582455300,374.86545532226563,4.230510234832764,2.4837498664855957,-12.524033546447754
1759820887584891400,374.86789135742185,5.453242778778076,2.8522446155548096,-13.311272621154785
1759820887587327500,374.87032739257813,2.227717876434326,2.6464617252349854,-13.811372756958008
1759820887589763600,374.872763671875,-0.0526420995593071,1.8376877307891846,-13.016955375671387
1759820887592199700,374.87519970703124,0.062213387340307236,1.210768222808838,-11.406585693359375
1759820887594635800,374.8776357421875,0.6317051649093628,1.5409778356552124,-10.396814346313477
1759820887597072000,374.88007177734374,0.32303106784820557,1.978864312171936,-10.126425743103027
1759820887599508000,374.88250805664063,1.5792629718780518,2.146361827850342,-9.657432556152344
1759820887601944000,374.88494409179685,2.1511476039886475,2.0721843242645264,-8.444271087646484
1759820887604380200,374.88738012695313,-1.0480563640594482,2.4502503871917725,-7.259823799133301
1759820887606816300,374.88981616210935,-4.54636287689209,2.155933141708374,-6.329015731811523
1759820887609252400,374.89225244140624,-5.26899528503418,1.4452649354934692,-5.840879917144775
1759820887611688400,374.8946884765625,-5.20678186416626,1.9645073413848877,-6.283552169799805
1759820887614124500,374.89712451171874,-2.9479575157165527,2.555534601211548,-6.620940208435059
1759820887616560600,374.899560546875,-1.3663017749786377,3.524627685546875,-6.936792850494385
1759820887618996700,374.90199682617185,-1.710868239402771,4.4650068283081055,-7.913064479827881
1759820887621432800,374.90443286132813,-1.0648061037063599,3.5533416271209717,-8.81515884399414
1759820887623868700,374.90686865234375,-0.5431707501411438,2.5435705184936523,-9.602396965026855
1759820887626304800,374.9093046875,-0.7561319470405579,3.2685956954956055,-10.576275825500488
1759820887628740900,374.91174096679686,-0.02392822690308094,4.07258415222168,-11.320444107055664
1759820887631177000,374.91417700195314,0.44745782017707825,3.046063184738159,-11.306086540222168
1759820887633613000,374.91661303710936,-0.6652047038078308,1.5744773149490356,-11.459227561950684
1759820887636049200,374.91904907226564,-1.6271194219589233,1.0600204467773438,-11.870793342590332
1759820887638485200,374.9214853515625,0.3206382393836975,1.6534404754638672,-11.703295707702637
1759820887640921300,374.92392138671875,2.761317253112793,2.1032910346984863,-11.160124778747559
1759820887643357400,374.926357421875,4.077369689941406,1.8759729862213135,-10.571490287780762
1759820887645793500,374.92879345703125,2.6536402702331543,1.9932212829589844,-10.313065528869629
1759820887648229600,374.93122973632813,1.5672988891601562,1.9812572002410889,-9.324830055236816
1759820887650665700,374.93366577148436,0.349352091550827,2.1343977451324463,-8.02791976928711
1759820887653101800,374.93610180664064,-1.9286150932312012,2.014756679534912,-7.432106971740723
1759820887655538000,374.93853784179686,-2.2779672145843506,1.6558332443237305,-7.2430739402771
1759820887657974000,374.94097412109375,-2.7254250049591064,1.8376877307891846,-7.223931789398193
1759820887660410000,374.94341015625,-1.7754744291305542,2.557927370071411,-6.697510719299316
1759820887662846200,374.94584619140625,-1.3495519161224365,3.704089403152466,-6.742974281311035
1759820887665282300,374.9482822265625,-3.139383316040039,4.170690059661865,-7.444071292877197
1759820887667718400,374.95071850585936,-4.828716278076172,3.6538400650024414,-7.908278942108154
1759820887670154500,374.95315454101564,-5.314459323883057,3.1896326541900635,-8.427521705627441
1759820887672590600,374.95559057617186,-5.07517671585083,3.34995174407959,-9.561718940734863
1759820887675026400,374.9580263671875,-1.7132610082626343,3.2518460750579834,-10.681560516357422
1759820887677462500,374.96046264648436,0.6508477330207825,3.7782669067382812,-11.84447193145752
1759820887679898600,374.96289868164064,1.0169496536254883,4.278367042541504,-12.658031463623047
1759820887682334700,374.96533471679686,2.6273193359375,3.689732551574707,-12.418749809265137
1759820887684770800,374.96777075195314,2.5196423530578613,2.7804598808288574,-12.244073867797852
1759820887687207000,374.97020703125,0.5455635786056519,1.9908283948898315,-12.52881908416748
1759820887689643000,374.97264306640625,0.3326023519039154,1.9070796966552734,-12.361321449279785
1759820887692079000,374.9750791015625,1.1222338676452637,1.6247265338897705,-11.48076343536377
1759820887694515200,374.97751513671875,2.1511476039886475,1.100698471069336,-10.466206550598145
1759820887696951300,374.97995141601564,1.7635103464126587,1.0265209674835205,-10.133604049682617
1759820887699387400,374.98238745117186,0.882951557636261,1.3878371715545654,-9.745966911315918
1759820887701823500,374.98482348632814,1.4715858697891235,2.060220241546631,-8.793622970581055
1759820887704259600,374.98725952148436,1.4787644147872925,2.043470621109009,-8.049455642700195
1759820887706695700,374.98969580078125,-0.6005984544754028,1.7371892929077148,-7.858029365539551
1759820887709131800,374.9921318359375,-3.9122650623321533,2.344966173171997,-8.188239097595215
1759820887711568000,374.99456787109375,-5.333601474761963,2.455035924911499,-8.221738815307617
1759820887714004000,374.99700390625,-4.599005222320557,2.478964328765869,-8.295916557312012
1759820887716440000,374.99944018554686,-4.067798614501953,2.902493953704834,-9.083154678344727
1759820887718876200,375.00187622070314,-2.940778970718384,3.38105845451355,-10.102497100830078
1759820887721312300,375.00431225585936,-0.3684946894645691,3.4337005615234375,-10.683953285217285
1759820887723748000,375.006748046875,-0.059820566326379776,3.421736478805542,-10.817951202392578
1759820887726184200,375.00918408203125,-1.9381862878799438,2.991028308868408,-10.825129508972168
1759820887728620300,375.01162036132814,-2.6273193359375,1.5960127115249634,-10.72702407836914
1759820887731056400,375.01405639648436,-2.641676187515259,0.4163511395454407,-10.963912963867188
1759820887733492500,375.01649243164064,-0.7920243144035339,0.41156548261642456,-11.425727844238281
1759820887735928600,375.01892846679686,3.2925238609313965,0.5647061467170715,-11.504691123962402
1759820887738364700,375.02136474609375,5.575276851654053,0.9643075466156006,-11.3778715133667
1759820887740800800,375.02380078125,3.0340991020202637,1.3304094076156616,-11.406585693359375
1759820887743236900,375.02623681640625,0.9092726111412048,-0.04546362906694412,-10.547562599182129
1759820887745673000,375.0286728515625,1.490728497505188,-1.3256237506866455,-9.439684867858887
1759820887748109000,375.03110913085936,1.1365907192230225,0.37806597352027893,-9.958928108215332
1759820887750545200,375.03354516601564,0.8350951075553894,2.667997360229492,-10.521241188049316
1759820887752981200,375.03598120117186,2.0315065383911133,3.589233875274658,-9.633503913879395
1759820887755417300,375.03841723632814,0.2512463629245758,3.3332018852233887,-8.882157325744629
1759820887757853400,375.040853515625,-3.0005996227264404,2.0338993072509766,-8.726624488830566
1759820887760289500,375.04328955078125,-4.323830604553223,1.4883357286453247,-8.707481384277344
1759820887762725600,375.0457255859375,-4.1036906242370605,2.227717876434326,-8.669196128845215
1759820887765161700,375.04816162109375,-1.222732424736023,2.825923442840576,-8.23130989074707
1759820887767597800,375.05059790039064,-0.5742774605751038,3.4002010822296143,-8.34138011932373
1759820887770034000,375.05303393554686,-2.2707886695861816,2.9623143672943115,-8.499305725097656
1759820887772470000,375.05546997070314,-3.2279176712036133,1.6606189012527466,-8.15234661102295
1759820887774905900,375.05790576171876,-3.627519130706787,1.306481122970581,-8.212167739868164
1759820887777342000,375.06034204101564,-2.1607189178466797,1.6390835046768188,-8.94676399230957
1759820887779778000,375.06277807617187,0.4666004180908203,1.6917256116867065,-9.805787086486816
1759820887782214100,375.06521411132815,2.0243279933929443,1.6390835046768188,-10.456634521484375
1759820887784650200,375.06765014648437,1.7395820617675781,1.6941183805465698,-10.698309898376465
1759820887787086300,375.07008642578126,1.8113667964935303,1.8999011516571045,-10.564311981201172
1759820887789522400,375.0725224609375,0.9523434042930603,2.337787628173828,-10.920842170715332
1759820887791958500,375.07495849609376,-0.7010970115661621,1.9860427379608154,-11.217552185058594
1759820887794394600,375.07739453125,0.12921242415905,1.8089739084243774,-11.36351490020752
1759820887796830700,375.07983081054687,1.1724830865859985,2.196611166000366,-11.645867347717285
1759820887799266800,375.08226684570315,1.0432707071304321,3.053241729736328,-11.48794174194336
1759820887801703000,375.08470288085937,0.4139583110809326,3.2159535884857178,-10.746166229248047
1759820887804139000,375.08713891601565,-1.34476637840271,2.447857618331909,-9.982855796813965
1759820887806575000,375.0895751953125,-2.0171494483947754,1.4739787578582764,-9.236295700073242
1759820887809011200,375.09201123046876,-2.3569302558898926,2.043470621109009,-9.073583602905273
1759820887811447300,375.094447265625,-0.6197410821914673,2.50289249420166,-8.748159408569336
1759820887813883400,375.09688330078126,0.5048855543136597,3.177668571472168,-8.202595710754395
1759820887816319500,375.09931958007815,-1.306481122970581,3.634697675704956,-8.003992080688477
1759820887818755600,375.10175561523437,-1.6582261323928833,2.062613010406494,-7.211967468261719
1759820887821191400,375.10419140625,-2.007578134536743,0.9044869542121887,-6.86261510848999
1759820887823627500,375.10662744140626,-3.5270206928253174,1.545763373374939,-7.750352382659912
1759820887826063600,375.10906372070315,-1.0097711086273193,1.8831514120101929,-8.489734649658203
1759820887828499700,375.11149975585937,2.4885356426239014,1.7826528549194336,-8.894122123718262
1759820887830935800,375.11393579101565,1.5170495510101318,2.1990039348602295,-9.667003631591797
1759820887833372000,375.11637182617187,-0.2847459018230438,1.9621145725250244,-9.980463027954102
1759820887835808000,375.11880810546876,-0.8877372145652771,1.3878371715545654,-10.071390151977539
1759820887838244000,375.121244140625,-0.7202396392822266,1.0767701864242554,-10.549955368041992
1759820887840680200,375.12368017578126,0.10767702013254166,2.043470621109009,-11.533405303955078
1759820887843116300,375.1261162109375,0.8279166221618652,3.1178479194641113,-12.504891395568848
1759820887845552400,375.12855249023437,2.737389087677002,2.5531418323516846,-12.277572631835938
1759820887847988500,375.13098852539065,1.7802600860595703,1.8400806188583374,-11.770294189453125
1759820887850424600,375.13342456054687,-0.8542376756668091,1.7539390325546265,-11.069197654724121
1759820887852860700,375.13586059570315,-2.084148406982422,1.6534404754638672,-10.047462463378906
1759820887855296800,375.138296875,-0.3038884699344635,1.124626636505127,-8.958727836608887
1759820887857732900,375.14073291015626,0.885344386100769,1.5960127115249634,-9.059226989746094
1759820887860169000,375.1431689453125,0.06699903309345245,2.5076780319213867,-9.19561767578125
1759820887862605000,375.14560498046876,0.7417750358581543,3.0317063331604004,-8.140382766723633
1759820887865041200,375.14804125976565,-0.13878370821475983,2.8115665912628174,-7.015756130218506
1759820887867477200,375.15047729492187,-3.6083765029907227,2.390429735183716,-6.867401123046875
1759820887869913000,375.1529130859375,-4.022335052490234,2.1415762901306152,-7.039684295654297
1759820887872349200,375.15534912109376,-1.8759729862213135,2.366501569747925,-7.2335028648376465
1759820887874785300,375.15778540039065,-1.7276179790496826,3.589233875274658,-7.769495010375977
1759820887877221400,375.1602214355469,-2.4119651317596436,4.051048755645752,-8.496912956237793
1759820887879657500,375.16265747070315,-2.3497519493103027,2.8187451362609863,-8.863015174865723
1759820887882093800,375.16509375,-2.3712873458862305,1.5960127115249634,-9.329615592956543
1759820887884530000,375.16753002929687,-2.8809585571289062,2.0506489276885986,-10.3681001663208
1759820887886965800,375.1699658203125,-1.9860427379608154,2.7038896083831787,-11.432906150817871
1759820887889401900,375.17240185546876,1.0480563640594482,2.2755744457244873,-11.751152038574219
1759820887891838000,375.174837890625,2.146361827850342,2.282752752304077,-12.28953742980957
1759820887894274000,375.1772741699219,1.2346965074539185,2.59621262550354,-12.612567901611328
1759820887896710100,375.17971020507815,2.3162522315979004,2.510071039199829,-12.258430480957031
1759820887899146200,375.1821462402344,3.294916868209839,1.5409778356552124,-11.743973731994629
1759820887901582300,375.18458227539065,3.4408788681030273,0.9619147181510925,-11.700902938842773
1759820887904018400,375.1870183105469,1.9286150932312012,1.3184453248977661,-11.430513381958008
1759820887906454500,375.18945458984376,1.7730815410614014,1.703689694404602,-9.81535816192627
1759820887908890600,375.191890625,2.2636101245880127,2.1439690589904785,-8.209774017333984
1759820887911326700,375.19432666015626,-0.6771687865257263,2.337787628173828,-7.77188777923584
1759820887913762800,375.1967626953125,-3.321237802505493,1.9956140518188477,-7.470392227172852
1759820887916199000,375.1991989746094,-2.196611166000366,1.6941183805465698,-6.5419769287109375
1759820887918634800,375.201634765625,0.05742774158716202,2.56510591506958,-5.816951751708984
1759820887921070800,375.20407080078127,-0.33499518036842346,4.027120590209961,-5.850451469421387
1759820887923507000,375.2065068359375,-2.1607189178466797,4.311866283416748,-5.982056617736816
1759820887925943000,375.2089431152344,-4.618147850036621,3.136990547180176,-6.075376510620117
1759820887928379100,375.2113791503906,-5.735595703125,2.392822742462158,-6.69990348815918
1759820887930815200,375.2138151855469,-4.948357105255127,2.8450660705566406,-7.781459331512451
1759820887933251300,375.2162512207031,-3.036491870880127,3.6538400650024414,-8.740981101989746
1759820887935687400,375.2186875,-0.05024927482008934,4.252045631408691,-9.937392234802246
1759820887938123500,375.22112353515627,-0.44027936458587646,4.005585193634033,-11.32522964477539
1759820887940559600,375.2235595703125,-1.6079767942428589,2.8761727809906006,-12.07179069519043
1759820887942995700,375.22599560546877,-1.0217353105545044,1.9836499691009521,-12.437891960144043
1759820887945431800,375.2284318847656,-0.2512463629245758,2.0985054969787598,-12.837493896484375
1759820887947868000,375.2308679199219,0.8997012972831726,3.19441819190979,-13.402199745178223
1759820887950304000,375.2333039550781,2.572284460067749,3.8979079723358154,-13.875978469848633
1759820887952740000,375.2357399902344,4.823930263519287,2.7589244842529297,-13.466805458068848
1759820887955176200,375.23817626953127,2.328216314315796,1.7060825824737549,-13.098311424255371
1759820887957612300,375.2406123046875,-0.1746760457754135,1.2873386144638062,-12.050254821777344
1759820887960048400,375.24304833984377,1.0504491329193115,1.3830515146255493,-10.329814910888672
1759820887962484500,375.245484375,1.368694543838501,1.8735800981521606,-9.4660062789917
1759820887964920600,375.2479206542969,1.057627558708191,2.187039852142334,-9.43489933013916
1759820887967356400,375.2503564453125,0.16031911969184875,2.029113531112671,-8.987442016601562
1759820887969792500,375.25279248046877,-0.6293123364448547,2.1511476039886475,-7.676175117492676
1759820887972228600,375.255228515625,-2.6727828979492188,2.5363919734954834,-6.726224422454834
1759820887974664700,375.2576647949219,-5.312066078186035,2.7086751461029053,-6.262016773223877
1759820887977100800,375.2601008300781,-4.299902439117432,2.562713146209717,-6.0777692794799805
1759820887979537000,375.2625368652344,-0.5551348328590393,3.6083765029907227,-6.6592254638671875
1759820887981973000,375.2649729003906,1.2203395366668701,5.266602516174316,-7.8628153800964355
1759820887984409000,375.2674091796875,-0.15314064919948578,5.453242778778076,-8.47298526763916
1759820887986845200,375.26984521484377,-2.548356056213379,3.8572301864624023,-8.293522834777832
1759820887989281300,375.27228125,-3.7639100551605225,2.376072883605957,-8.551948547363281
1759820887991717400,375.27471728515627,-3.651447296142578,2.6967110633850098,-9.399007797241211
1759820887994153500,375.2771535644531,-1.3495519161224365,3.5748770236968994,-10.066604614257812
1759820887996589600,375.2795895996094,1.2729816436767578,3.5844483375549316,-10.722238540649414
1759820887999025700,375.2820256347656,0.7178468108177185,2.7397818565368652,-11.803793907165527
1759820888001461800,375.2844616699219,-0.43549370765686035,1.1581261157989502,-12.148360252380371
1759820888003897900,375.28689794921877,-0.3326023519039154,0.14356936514377594,-11.633903503417969
1759820888006334000,375.289333984375,0.5000999569892883,0.8087740540504456,-11.248659133911133
1759820888008770000,375.29177001953127,1.5361921787261963,1.8185452222824097,-11.186446189880371
1759820888011206100,375.2942060546875,3.2207393646240234,2.3497519493103027,-10.861021995544434
1759820888013642000,375.2966420898438,3.594019651412964,2.1822543144226074,-10.403992652893066
1759820888016078000,375.299078125,3.704089403152466,1.9884356260299683,-9.908679008483887
1759820888018514200,375.3015141601563,2.282752752304077,1.8975083827972412,-9.10229778289795
1759820888020950300,375.3039501953125,0.7920243144035339,2.0793628692626953,-7.88913631439209
1759820888023386400,375.3063864746094,-1.0504491329193115,2.203789710998535,-6.790830612182617
1759820888025822500,375.3088225097656,-1.1437692642211914,2.8761727809906006,-6.156732559204102
1759820888028258600,375.3112585449219,-2.368894338607788,3.627519130706787,-6.1950178146362305
1759820888030694700,375.3136945800781,-4.357329845428467,3.4121651649475098,-6.0610198974609375
1759820888033130800,375.316130859375,-5.86002254486084,2.1678972244262695,-5.9437713623046875
1759820888035566800,375.3185668945313,-7.362715244293213,1.4189438819885254,-6.463014125823975
1759820888038003000,375.3210029296875,-8.188239097595215,1.7419748306274414,-7.267002582550049
1759820888040439000,375.3234389648438,-5.960521221160889,1.5074782371520996,-7.917850017547607
1759820888042875100,375.3258752441406,-0.7250252366065979,0.9690931439399719,-8.994620323181152
1759820888045311200,375.3283112792969,0.8542376756668091,1.6223337650299072,-11.210373878479004
1759820888047747300,375.3307473144531,1.6941183805465698,2.1200408935546875,-12.629318237304688
1759820888050183400,375.3331833496094,3.5030922889709473,1.5649060010910034,-12.80160140991211
1759820888052619500,375.3356196289063,2.3162522315979004,0.763310432434082,-13.052847862243652
1759820888055055600,375.3380556640625,1.2323036193847656,-0.2105683982372284,-13.122239112854004
1759820888057491700,375.3404916992188,3.31884503364563,0.016749758273363113,-12.705887794494629
1759820888059927600,375.3429274902344,4.792823791503906,1.124626636505127,-12.634103775024414
1759820888062363600,375.3453637695313,4.6372904777526855,1.373480200767517,-12.160325050354004
1759820888064799700,375.3477998046875,3.404986619949341,0.6939185857772827,-10.961520195007324
1759820888067235800,375.3502358398438,2.266003131866455,-0.10289137065410614,-9.45882797241211
1759820888069672000,375.352671875,0.20099709928035736,0.22013968229293823,-8.401200294494629
1759820888072108000,375.3551079101563,-1.4931213855743408,1.5026925802230835,-7.652246952056885
1759820888074544000,375.3575441894531,-2.8283164501190186,2.304288148880005,-6.8554368019104
1759820888076980200,375.3599802246094,-2.840280532836914,1.8759729862213135,-5.979663848876953
1759820888079416300,375.3624162597656,-4.9292144775390625,2.091326951980591,-6.233303070068359
1759820888081852400,375.3648522949219,-6.64486837387085,2.6464617252349854,-6.922435760498047
1759820888084288500,375.3672885742188,-5.948556900024414,2.4765713214874268,-7.135396957397461
1759820888086724600,375.369724609375,-4.1347975730896,2.2133610248565674,-7.635497093200684
1759820888089160700,375.3721606445313,-2.806781053543091,2.8139593601226807,-8.882157325744629
1759820888091596800,375.3745966796875,-1.8807586431503296,3.7950167655944824,-10.021141052246094
1759820888094033000,375.3770329589844,-1.6007983684539795,4.058227062225342,-10.6624174118042
1759820888096469000,375.3794689941406,-0.5694918036460876,2.620140790939331,-10.863414764404297
1759820888098905000,375.3819050292969,0.09571290761232376,1.5074782371520996,-11.452049255371094
1759820888101341200,375.3843410644531,0.014356935396790504,1.7539390325546265,-12.382857322692871
1759820888103777300,375.38677734375,1.7587246894836426,2.0554347038269043,-12.217752456665039
1759820888106213400,375.3892133789063,5.520241737365723,1.703689694404602,-11.272587776184082
1759820888108649200,375.3916491699219,4.445864677429199,1.2418749332427979,-10.999805450439453
1759820888111085300,375.3940852050781,2.043470621109009,0.882951557636261,-10.839486122131348
1759820888113521400,375.396521484375,0.7561319470405579,0.6771687865257263,-10.15035343170166
1759820888115957500,375.3989575195312,0.3517449200153351,0.4713860750198364,-9.300901412963867
1759820888118393600,375.4013935546875,-1.093519926071167,0.5718846321105957,-9.020941734313965
1759820888120829700,375.4038295898437,-1.1078768968582153,0.8398807644844055,-9.066405296325684
1759820888123265800,375.4062658691406,-1.124626636505127,2.266003131866455,-9.370293617248535
1759820888125702000,375.4087019042969,-0.8087740540504456,3.239881753921509,-9.516255378723145
1759820888128138000,375.4111379394531,-2.0171494483947754,2.9048867225646973,-9.391828536987305
1759820888130574000,375.4135739746094,-3.3308091163635254,2.548356056213379,-9.53779125213623
1759820888133010200,375.4160102539062,-3.9457645416259766,3.0101709365844727,-9.93978500366211
1759820888135446300,375.4184462890625,-2.699103832244873,3.94097900390625,-10.073782920837402
1759820888137882400,375.4208823242187,-1.4644074440002441,4.591826438903809,-10.351350784301758
1759820888140318500,375.423318359375,-0.5024927258491516,3.7088751792907715,-10.370492935180664
1759820888142754600,375.4257546386719,-0.4259224236011505,2.7397818565368652,-10.564311981201172
1759820888145190700,375.4281906738281,-1.4069796800613403,2.029113531112671,-10.85145092010498
1759820888147626800,375.4306267089844,-1.6941183805465698,0.9930213689804077,-10.126425743103027
1759820888150062800,375.4330627441406,0.09092725813388824,0.4498506486415863,-9.260223388671875
1759820888152499000,375.4354990234375,0.6652047038078308,0.7322037220001221,-9.516255378723145
1759820888154934800,375.4379348144531,0.4259224236011505,1.2490534782409668,-10.193424224853516
1759820888157371000,375.4403708496094,0.41874396800994873,0.8159525394439697,-10.346565246582031
1759820888159807000,375.4428068847656,1.5361921787261963,-0.12681959569454193,-10.078569412231445
1759820888162243000,375.4452431640625,1.2658032178878784,0.45224347710609436,-10.511670112609863
1759820888164679200,375.4476791992187,0.6699903607368469,1.4524433612823486,-11.059626579284668
1759820888167115300,375.450115234375,2.4430718421936035,1.9094724655151367,-10.856236457824707
1759820888169551400,375.4525512695312,1.9262222051620483,1.8592232465744019,-10.949556350708008
1759820888171987500,375.4549875488281,-1.2011969089508057,2.2085752487182617,-11.322836875915527
1759820888174423600,375.4574235839844,-2.2755744457244873,2.65842604637146,-11.320444107055664
1759820888176859600,375.4598596191406,-1.9716858863830566,2.644068956375122,-10.884950637817383
1759820888179295700,375.4622956542969,-1.94297194480896,2.6967110633850098,-10.542776107788086
1759820888181731800,375.4647319335937,-1.6869399547576904,3.2685956954956055,-10.39202880859375
1759820888184168000,375.46716796875,-0.4618147611618042,3.136990547180176,-9.899106979370117
1759820888186604000,375.4696040039062,-0.9906286001205444,2.6392834186553955,-9.207581520080566
1759820888189040000,375.4720400390625,-2.5387847423553467,1.588834285736084,-8.796015739440918
1759820888191476200,375.4744763183594,-1.643869161605835,0.12203395366668701,-8.525627136230469
1759820888193912300,375.4769123535156,-0.5527420043945312,0.014356935396790504,-8.731410026550293
1759820888196348400,375.4793483886719,-0.7010970115661621,1.4500504732131958,-8.975478172302246
1759820888198784500,375.4817844238281,0.13878370821475983,2.376072883605957,-9.119047164916992
1759820888201220600,375.484220703125,1.1868400573730469,2.0315065383911133,-9.257830619812012
1759820888203656700,375.4866567382812,1.3710874319076538,1.6151553392410278,-9.66939640045166
1759820888206092500,375.4890925292969,2.1750757694244385,1.4069796800613403,-9.973284721374512
1759820888208528600,375.4915285644531,2.4574289321899414,2.084148406982422,-10.088140487670898
1759820888210964700,375.49396484375,1.4691931009292603,3.153740167617798,-10.171889305114746
1759820888213400800,375.49640087890623,0.30149564146995544,2.8761727809906006,-10.06421184539795
1759820888215837000,375.4988369140625,-0.8255237936973572,1.7682958841323853,-9.913464546203613
1759820888218273000,375.50127294921873,-3.5509488582611084,2.012363910675049,-10.071390151977539
1759820888220709000,375.5037092285156,-4.689932346343994,2.7732813358306885,-9.743574142456055
1759820888223145200,375.5061452636719,-2.9599215984344482,2.5938198566436768,-8.956335067749023
1759820888225581300,375.5085812988281,-1.8448662757873535,2.1056840419769287,-9.013762474060059
1759820888228017400,375.5110173339844,-2.328216314315796,1.5433706045150757,-9.762716293334961
1759820888230453500,375.51345361328123,-1.373480200767517,1.0193424224853516,-9.774680137634277
1759820888232889600,375.5158896484375,-0.5718846321105957,1.0648061037063599,-9.322437286376953
1759820888235325700,375.51832568359373,-0.4211367964744568,1.0767701864242554,-9.207581520080566
1759820888237761800,375.52076171875,-0.22013968229293823,0.9068797826766968,-9.791430473327637
1759820888240198000,375.5231979980469,0.20338992774486542,0.17228323221206665,-10.293923377990723
1759820888242634000,375.5256340332031,0.8087740540504456,0.16031911969184875,-10.334601402282715
1759820888245070000,375.5280700683594,0.6795616149902344,0.5694918036460876,-10.286744117736816
1759820888247506200,375.5305061035156,1.3208380937576294,0.6652047038078308,-9.951749801635742
1759820888249942300,375.5329423828125,1.801795482635498,0.9619147181510925,-9.832108497619629
1759820888252378400,375.53537841796873,1.2203395366668701,1.552941918373108,-9.923035621643066
1759820888254814500,375.537814453125,1.9573289155960083,2.2755744457244873,-9.504291534423828
1759820888257250300,375.5402502441406,1.2131611108779907,2.9838497638702393,-9.006584167480469
1759820888259686400,375.5426862792969,-0.6197410821914673,3.376272678375244,-8.520841598510742
1759820888262122500,375.54512255859373,-2.7086751461029053,2.957528829574585,-8.240880966186523
1759820888264558600,375.54755859375,-4.254438877105713,2.148754835128784,-8.061419486999512
1759820888266994700,375.54999462890623,-4.0558342933654785,1.7012969255447388,-7.814958572387695
1759820888269430800,375.5524306640625,-2.6799614429473877,2.0243279933929443,-7.412964344024658
1759820888271867000,375.5548669433594,-0.7058826684951782,2.7732813358306885,-7.389036178588867
1759820888274303000,375.5573029785156,-1.6103696823120117,2.6081767082214355,-7.992027759552002
1759820888276739000,375.5597390136719,-2.462214469909668,1.2035897970199585,-8.271987915039062
1759820888279175200,375.5621750488281,-2.768495798110962,-0.2153540402650833,-8.001599311828613
1759820888281611300,375.564611328125,-1.337587833404541,-0.3445664644241333,-7.874779224395752
1759820888284047400,375.56704736328123,0.5575276613235474,0.6149554252624512,-8.451449394226074
1759820888286483500,375.5694833984375,1.9980069398880005,0.9954141974449158,-9.138189315795898
1759820888288919600,375.57191943359373,2.0650060176849365,0.672383189201355,-9.535398483276367
1759820888291355600,375.5743557128906,1.1413763761520386,0.33020952343940735,-9.748359680175781
1759820888293791700,375.5767917480469,1.3710874319076538,0.04307080805301666,-9.54496955871582
1759820888296227800,375.5792277832031,2.720639228820801,-0.23210379481315613,-9.044869422912598
1759820888298664000,375.5816638183594,1.337587833404541,0.6532405614852905,-9.394221305847168
1759820888301100000,375.58410009765623,0.30149564146995544,1.4524433612823486,-9.688538551330566
1759820888303535900,375.58653588867185,0.0933200865983963,2.093719720840454,-9.525827407836914
1759820888305972000,375.5889719238281,-1.6366907358169556,1.8472590446472168,-9.504291534423828
1759820888308408000,375.59140795898435,-3.4911282062530518,1.2969099283218384,-9.877572059631348
1759820888310844200,375.59384423828124,-4.168296813964844,0.9786644577980042,-10.131211280822754
1759820888313280300,375.5962802734375,-3.10109806060791,1.8400806188583374,-9.944570541381836
1759820888315716400,375.59871630859374,-1.6007983684539795,2.8977081775665283,-9.860821723937988
1759820888318152400,375.60115234375,-0.6843472719192505,3.4121651649475098,-10.080962181091309
1759820888320588500,375.6035886230469,-1.1030912399291992,3.38105845451355,-10.50209903717041
1759820888323024600,375.6060246582031,-0.6771687865257263,2.8929226398468018,-10.597811698913574
1759820888325460700,375.60846069335935,-1.0456634759902954,3.0101709365844727,-10.542776107788086
1759820888327896800,375.6108967285156,-2.1272194385528564,3.1513473987579346,-10.303494453430176
1759820888330333000,375.6133330078125,-1.124626636505127,2.7732813358306885,-9.908679008483887
1759820888332769000,375.61576904296874,0.576670229434967,2.857030153274536,-9.829715728759766
1759820888335205000,375.618205078125,0.9020941257476807,3.2853455543518066,-10.183853149414062
1759820888337641200,375.62064111328124,0.5168496966362,2.7565317153930664,-10.071390151977539
1759820888340077300,375.6230773925781,-0.39481574296951294,1.6031911373138428,-9.183652877807617
1759820888342513400,375.62551342773435,-2.6081767082214355,1.2083754539489746,-8.927620887756348
1759820888344949500,375.6279494628906,-3.7088751792907715,0.4163511395454407,-8.982656478881836
1759820888347385300,375.63038525390624,-2.744567632675171,0.2919243574142456,-9.279366493225098
1759820888349821400,375.6328215332031,-1.332802176475525,1.1150553226470947,-9.743574142456055
1759820888352257500,375.63525756835935,1.5792629718780518,2.115255117416382,-9.973284721374512
1759820888354693600,375.63769360351563,2.478964328765869,3.0005996227264404,-10.217352867126465
1759820888357129700,375.64012963867185,0.1698904037475586,3.2231321334838867,-10.600204467773438
1759820888359565800,375.64256591796874,1.1150553226470947,2.179861545562744,-10.12881851196289
1759820888362002000,375.645001953125,1.828116536140442,2.1343977451324463,-9.994820594787598
1759820888364438000,375.64743798828124,-0.3732803463935852,2.6177480220794678,-10.131211280822754
1759820888366874000,375.6498740234375,-1.031306505203247,3.060420274734497,-10.092926025390625
1759820888369310200,375.65231030273435,-3.129812002182007,2.816352367401123,-9.978070259094238
1759820888371746300,375.65474633789063,-2.4909284114837646,2.2995026111602783,-9.355937004089355
1759820888374182400,375.65718237304685,-1.093519926071167,2.541177749633789,-9.315258979797363
1759820888376618500,375.65961840820313,-0.38285163044929504,3.737588882446289,-10.217352867126465
1759820888379054600,375.6620546875,-1.2370892763137817,4.185046672821045,-10.571490287780762
1759820888381490700,375.66449072265624,-2.266003131866455,3.0077781677246094,-10.078569412231445
1759820888383926800,375.6669267578125,-1.8376877307891846,1.6845471858978271,-10.006784439086914
1759820888386363000,375.66936279296874,-1.2849457263946533,0.9858429431915283,-10.77966594696045
1759820888388799000,375.6717990722656,-0.7776673436164856,1.828116536140442,-11.614761352539062
1759820888391235000,375.67423510742185,-0.8327022790908813,2.7876384258270264,-11.91625690460205
1759820888393671000,375.6766708984375,-0.40677985548973083,2.4741785526275635,-11.3180513381958
1759820888396107000,375.67910693359374,0.5958128571510315,1.8424733877182007,-10.954341888427734
1759820888398543000,375.68154321289063,1.0001999139785767,1.5242279767990112,-10.973484992980957
1759820888400979200,375.68397924804685,1.8640087842941284,2.4765713214874268,-10.597811698913574
1759820888403415300,375.68641528320313,3.2279176712036133,3.6323046684265137,-9.884750366210938
1759820888405851400,375.68885131835935,1.6558332443237305,3.0939197540283203,-9.001798629760742
1759820888408287500,375.69128759765624,-1.4093725681304932,1.770688772201538,-8.109275817871094
1759820888410723600,375.6937236328125,-4.266402721405029,0.6101697683334351,-7.424928665161133
1759820888413159700,375.69615966796874,-3.8261234760284424,0.36610186100006104,-6.553941249847412
1759820888415595800,375.698595703125,-2.337787628173828,1.4715858697891235,-6.31944465637207
1759820888418031900,375.70103198242185,-0.6197410821914673,2.667997360229492,-6.920042991638184
1759820888420468000,375.70346801757813,-1.4069796800613403,2.1200408935546875,-7.724031448364258
1759820888422904000,375.70590405273435,-3.16331148147583,1.093519926071167,-8.22413158416748
1759820888425340200,375.70834008789063,-3.4432718753814697,0.6125625967979431,-8.70508861541748
1759820888427776300,375.7107763671875,-1.550549030303955,0.33499518036842346,-9.379864692687988
1759820888430212400,375.71321240234374,-0.10767702013254166,0.672383189201355,-10.332208633422852
1759820888432648400,375.7156484375,0.11485548317432404,0.8087740540504456,-11.088339805603027
1759820888435084300,375.71808422851564,-0.275174617767334,0.3613162338733673,-11.7056884765625
1759820888437520400,375.72052026367186,-0.5718846321105957,-0.19621145725250244,-12.110074996948242
1759820888439956500,375.72295654296875,0.33020952343940735,-0.5383850932121277,-12.201003074645996
1759820888442392600,375.725392578125,2.4981069564819336,-0.6891329288482666,-12.320643424987793
1759820888444828700,375.72782861328125,3.297309637069702,0.23449662327766418,-12.28953742980957
1759820888447264800,375.7302646484375,2.770888566970825,1.4883357286453247,-11.810972213745117
1759820888449700900,375.73270092773436,2.0578274726867676,1.160519003868103,-10.729416847229004
1759820888452137000,375.73513696289064,0.6364908218383789,-0.16749759018421173,-9.812965393066406
1759820888454573000,375.73757299804686,-0.7800601720809937,-0.48574298620224,-9.707681655883789
1759820888457009200,375.74000903320314,-1.3806586265563965,0.21774685382843018,-10.016355514526367
1759820888459445200,375.7424453125,-1.0217353105545044,1.7060825824737549,-9.667003631591797
1759820888461881300,375.74488134765625,-1.1509476900100708,2.7732813358306885,-9.276973724365234
1759820888464317400,375.7473173828125,-1.8376877307891846,2.218146562576294,-9.200403213500977
1759820888466753500,375.74975341796875,-3.6370904445648193,1.5649060010910034,-9.784252166748047
1759820888469189600,375.75218969726564,-4.316651821136475,1.7324036359786987,-10.449456214904785
1759820888471625700,375.75462573242186,-2.2995026111602783,2.062613010406494,-10.506884574890137
1759820888474061800,375.75706176757814,-1.703689694404602,2.5770699977874756,-10.604990005493164
1759820888476498000,375.75949780273436,-3.311666488647461,2.7517459392547607,-11.186446189880371
1759820888478934000,375.76193408203125,-2.861815929412842,1.435693621635437,-11.334800720214844
1759820888481369900,375.76436987304686,-0.6771687865257263,-0.10767702013254166,-10.987841606140137
1759820888483806000,375.76680590820314,0.15553347766399384,0.08374879509210587,-10.832307815551758
1759820888486242000,375.76924194335936,2.0673987865448,0.9906286001205444,-10.37767219543457
1759820888488678100,375.77167822265625,4.579862594604492,1.2945170402526855,-9.573683738708496
1759820888491114200,375.7741142578125,2.7732813358306885,0.7154539823532104,-9.190832138061523
1759820888493550300,375.77655029296875,0.6580262184143066,-0.363709032535553,-8.535198211669922
1759820888495986400,375.778986328125,0.8973084688186646,-0.7537391185760498,-7.70249605178833
1759820888498422500,375.78142260742186,2.163111686706543,-0.24167509377002716,-6.989434719085693
1759820888500858600,375.78385864257814,2.2612173557281494,0.3397808074951172,-6.486942291259766
1759820888503294700,375.78629467773436,0.7369893789291382,1.2969099283218384,-6.628118515014648
1759820888505730800,375.78873071289064,-1.6271194219589233,1.3351950645446777,-6.716653347015381
1759820888508167000,375.7911669921875,-3.7567315101623535,0.6029912829399109,-6.5419769287109375
1759820888510603000,375.79360302734375,-5.020142078399658,0.1339980661869049,-6.867401123046875
1759820888513039000,375.7960390625,-4.543970108032227,0.9403793215751648,-7.683353424072266
1759820888515475200,375.79847509765625,-2.306680917739868,2.3808584213256836,-8.542376518249512
1759820888517911300,375.80091137695314,-1.5122638940811157,3.696911096572876,-9.375079154968262
1759820888520347400,375.80334741210936,-1.2323036193847656,3.8213376998901367,-10.186245918273926
1759820888522783500,375.80578344726564,-2.3497519493103027,2.9144580364227295,-11.351551055908203
1759820888525219300,375.80821923828125,-2.383251428604126,2.2085752487182617,-12.366106986999512
1759820888527655400,375.81065551757814,-1.730010747909546,2.210968017578125,-12.775279998779297
1759820888530091500,375.81309155273436,1.7012969255447388,2.4287149906158447,-12.547962188720703
1759820888532527600,375.81552758789064,2.4741785526275635,2.9718856811523438,-13.191631317138672
1759820888534963700,375.81796362304686,1.9932212829589844,2.4502503871917725,-13.660624504089355
1759820888537399800,375.82039990234375,1.5840486288070679,0.8925228714942932,-12.870992660522461
1759820888539836000,375.8228359375,1.4213366508483887,0.12442677468061447,-11.60519027709961
1759820888542272000,375.82527197265625,1.1341979503631592,0.46899324655532837,-11.133803367614746
1759820888544708000,375.8277080078125,1.7682958841323853,0.1698904037475586,-10.74138069152832
1759820888547144200,375.83014428710936,1.3830515146255493,-0.48095735907554626,-10.126425743103027
1759820888549580300,375.83258032226564,0.20817556977272034,-0.4163511395454407,-9.308079719543457
1759820888552016400,375.83501635742186,-0.363709032535553,0.26081767678260803,-8.264809608459473
1759820888554452500,375.83745239257814,0.5599204897880554,0.6747759580612183,-7.544569969177246
1759820888556888600,375.839888671875,-0.29431718587875366,0.8781659007072449,-7.635497093200684
1759820888559324700,375.84232470703125,-1.9334007501602173,0.9858429431915283,-7.932207107543945
1759820888561760800,375.8447607421875,-2.4287149906158447,1.5409778356552124,-7.8795647621154785
1759820888564196900,375.84719677734375,-2.421536445617676,2.014756679534912,-7.700103282928467
1759820888566632700,375.8496328125,-1.6941183805465698,2.1607189178466797,-7.6043901443481445
1759820888569068800,375.85206884765626,-1.6917256116867065,2.775674343109131,-8.15234661102295
1759820888571505000,375.8545048828125,-1.8831514120101929,3.2925238609313965,-9.066405296325684
1759820888573941000,375.85694091796876,-2.6273193359375,3.1178479194641113,-9.798608779907227
1759820888576377000,375.85937719726564,-3.098705291748047,2.6153552532196045,-10.200602531433105
1759820888578813200,375.86181323242187,-0.760917603969574,2.1511476039886475,-10.219745635986328
1759820888581249300,375.86424926757815,1.3567304611206055,2.723032236099243,-10.884950637817383
1759820888583685400,375.86668530273437,1.1270195245742798,3.589233875274658,-11.988041877746582
1759820888586121500,375.86912158203126,0.3852444589138031,3.060420274734497,-12.17228889465332
1759820888588557600,375.8715576171875,0.3158525824546814,1.3280165195465088,-11.545369148254395
1759820888590993700,375.87399365234376,0.08853443711996078,0.30628129839897156,-11.3778715133667
1759820888593429800,375.8764296875,0.019142581149935722,0.4570291340351105,-11.849257469177246
1759820888595865900,375.87886596679687,1.0408778190612793,1.1748759746551514,-12.009576797485352
1759820888598302000,375.88130200195315,1.97407865524292,1.5696916580200195,-11.43529987335205
1759820888600738000,375.88373803710937,1.098305583000183,1.5385849475860596,-10.571490287780762
1759820888603174100,375.88617407226565,-0.27756741642951965,1.1389836072921753,-10.030712127685547
1759820888605610200,375.8886103515625,-0.885344386100769,1.0456634759902954,-9.891928672790527
1759820888608046300,375.89104638671876,-0.11246266216039658,1.1868400573730469,-9.640682220458984
1759820888610482400,375.893482421875,0.6843472719192505,1.8448662757873535,-8.872586250305176
1759820888612918300,375.89591821289065,0.1698904037475586,2.6177480220794678,-8.193024635314941
1759820888615354400,375.89835424804687,-1.978864312171936,2.9312076568603516,-7.994420528411865
1759820888617790500,375.90079052734376,-4.240081787109375,2.4335005283355713,-8.039883613586426
1759820888620226600,375.9032265625,-4.359723091125488,1.6510475873947144,-7.922635555267334
1759820888622662700,375.90566259765626,-2.7828526496887207,1.5649060010910034,-7.8077802658081055
1759820888625098800,375.9080986328125,-1.581655740737915,3.022135019302368,-8.157132148742676
1759820888627534800,375.91053491210937,-1.801795482635498,3.6634113788604736,-8.855836868286133
1759820888629971000,375.91297094726565,-1.5960127115249634,2.5698914527893066,-9.059226989746094
1759820888632407000,375.91540698242187,-1.9381862878799438,1.4691931009292603,-9.116654396057129
1759820888634843100,375.91784301757815,-1.098305583000183,1.430907964706421,-9.57607650756836
1759820888637279200,375.920279296875,0.0933200865983963,1.5409778356552124,-10.394421577453613
1759820888639715300,375.92271533203126,0.06939185410737991,1.5361921787261963,-11.10748291015625
1759820888642151400,375.9251513671875,-0.44027936458587646,0.7106683254241943,-10.908878326416016
1759820888644587500,375.92758740234376,0.4618147611618042,0.2560320198535919,-10.25324535369873
1759820888647023600,375.93002368164065,1.2538390159606934,0.5288137793540955,-10.293923377990723
1759820888649459700,375.93245971679687,0.7417750358581543,0.885344386100769,-10.794022560119629
1759820888651895800,375.93489575195315,0.4737788736820221,0.7968099117279053,-10.942378044128418
1759820888654332000,375.9373317871094,0.5479564070701599,0.26081767678260803,-10.365707397460938
1759820888656768000,375.93976806640626,0.4043870270252228,0.5958128571510315,-9.623932838439941
1759820888659204000,375.9422041015625,0.638883650302887,1.332802176475525,-9.169296264648438
1759820888661640200,375.94464013671876,-0.9020941257476807,2.00518536567688,-9.229117393493652
1759820888664076300,375.947076171875,-2.933600664138794,2.2995026111602783,-9.509077072143555
1759820888666512100,375.94951220703126,-3.1345977783203125,1.8089739084243774,-9.525827407836914
1759820888668948200,375.9519482421875,-2.146361827850342,2.2372891902923584,-9.619147300720215
1759820888671384300,375.95438427734376,-2.3234307765960693,3.4791641235351562,-9.999606132507324
1759820888673820400,375.9568203125,-1.4093725681304932,4.108476638793945,-10.092926025390625
1759820888676256500,375.9592565917969,-1.8759729862213135,3.1896326541900635,-10.186245918273926
1759820888678692600,375.96169262695315,-3.1274192333221436,2.093719720840454,-10.49252700805664
1759820888681128700,375.9641286621094,-2.737389087677002,1.4787644147872925,-10.71984577178955
1759820888683564800,375.96656469726565,-1.3040883541107178,1.9357935190200806,-10.777273178100586
1759820888686001000,375.9690009765625,0.6293123364448547,2.495713949203491,-10.710273742675781
1759820888688437000,375.97143701171876,0.4426721930503845,2.2636101245880127,-10.463813781738281
1759820888690873000,375.973873046875,-0.0023928226437419653,1.5984054803848267,-10.427921295166016
1759820888693309200,375.97630908203126,0.15074782073497772,0.6747759580612183,-10.346565246582031
1759820888695745300,375.97874536132815,0.8781659007072449,0.009571290574967861,-9.827322959899902
1759820888698181400,375.9811813964844,2.328216314315796,0.6269195079803467,-9.05444049835205
1759820888700617500,375.98361743164065,2.5220351219177246,1.9692929983139038,-8.879764556884766
1759820888703053600,375.9860534667969,2.706282377243042,2.148754835128784,-8.786444664001465
1759820888705489700,375.98848974609376,0.2799602448940277,1.4739787578582764,-8.683553695678711
1759820888707925500,375.9909255371094,-0.882951557636261,0.5814558863639832,-7.968099594116211
1759820888710361600,375.9933615722656,-1.210768222808838,0.05742774158716202,-7.113861560821533
1759820888712797700,375.9957976074219,-2.792423963546753,1.275374412536621,-7.211967468261719
1759820888715233800,375.99823388671877,-3.840480327606201,1.954936146736145,-7.843672752380371
1759820888717670000,376.000669921875,-2.091326951980591,1.0001999139785767,-7.609176158905029
1759820888720106000,376.00310595703127,-0.10049854964017868,1.074377417564392,-7.439285755157471
1759820888722542000,376.0055419921875,-1.074377417564392,2.469393014907837,-8.080561637878418
1759820888724978200,376.0079782714844,-1.832902193069458,2.830709218978882,-8.760123252868652
1759820888727414300,376.0104143066406,-2.8043880462646484,1.2993026971817017,-9.066405296325684
1759820888729850400,376.0128503417969,-2.8977081775665283,-0.05742774158716202,-9.353543281555176
1759820888732286500,376.0152863769531,-0.9236295223236084,0.6101697683334351,-9.698110580444336
1759820888734722600,376.01772265625,1.222732424736023,2.785245656967163,-10.396814346313477
1759820888737158700,376.02015869140627,2.469393014907837,3.775874137878418,-11.330015182495117
1759820888739594800,376.0225947265625,1.1700903177261353,2.2755744457244873,-11.913864135742188
1759820888742030800,376.02503076171877,-0.641276478767395,0.8590233325958252,-12.31825065612793
1759820888744467000,376.0274670410156,-1.4165509939193726,1.0887342691421509,-12.641282081604004
1759820888746903000,376.0299030761719,0.07896314561367035,2.1415762901306152,-12.423535346984863
1759820888749339000,376.0323388671875,1.9286150932312012,3.314059257507324,-12.17228889465332
1759820888751775000,376.03477490234377,1.3758729696273804,3.806980848312378,-12.260823249816895
1759820888754211000,376.0372111816406,0.4785645306110382,3.0005996227264404,-11.985648155212402
1759820888756647200,376.0396472167969,-0.9379864931106567,1.8376877307891846,-11.406585693359375
1759820888759083300,376.0420832519531,-2.5698914527893066,1.7395820617675781,-10.636096954345703
1759820888761519400,376.0445192871094,-0.8733802437782288,1.950150489807129,-9.33440113067627
1759820888763955500,376.04695556640627,0.2153540402650833,2.4358935356140137,-8.382058143615723
1759820888766391600,376.0493916015625,-0.5479564070701599,2.5914268493652344,-8.0350980758667
1759820888768827600,376.05182763671877,-1.801795482635498,1.672582983970642,-7.3746795654296875
1759820888771263700,376.054263671875,-2.4095723628997803,0.5431707501411438,-6.439085960388184
1759820888773699800,376.0566999511719,-3.3164522647857666,0.27756741642951965,-6.008377552032471
1759820888776136000,376.0591359863281,-1.8807586431503296,0.849452018737793,-5.936593055725098
1759820888778572000,376.0615720214844,1.124626636505127,1.7539390325546265,-6.063412666320801
1759820888781008100,376.0640080566406,1.8664016723632812,2.6608188152313232,-6.4319071769714355
1759820888783444200,376.0664443359375,-0.23449662327766418,2.5842485427856445,-7.133004188537598
1759820888785880300,376.06888037109377,-1.8951154947280884,1.246660590171814,-7.659425258636475
1759820888788316400,376.07131640625,-3.0340991020202637,0.42352959513664246,-8.374878883361816
1759820888790752500,376.07375244140627,-3.4911282062530518,0.9475577473640442,-9.623932838439941
1759820888793188400,376.0761882324219,-0.9643075466156006,1.5960127115249634,-10.784451484680176
1759820888795624400,376.0786245117188,2.541177749633789,2.9838497638702393,-11.772686958312988
1759820888798060500,376.081060546875,1.923829436302185,4.503292083740234,-12.44985580444336
1759820888800496600,376.0834965820313,1.466800332069397,4.366901397705078,-12.492926597595215
1759820888802932700,376.0859326171875,-0.5647061467170715,3.077169895172119,-12.727423667907715
1759820888805368800,376.0883688964844,-1.368694543838501,1.6342978477478027,-12.985848426818848
1759820888807805000,376.0908049316406,-0.5694918036460876,1.3088740110397339,-13.141382217407227
1759820888810241000,376.0932409667969,0.06699903309345245,2.768495798110962,-13.110275268554688
1759820888812677000,376.0956770019531,0.5670989751815796,3.713660717010498,-12.452248573303223
1759820888815113200,376.09811328125,0.7154539823532104,2.871387243270874,-11.33958625793457
1759820888817549300,376.1005493164063,-0.26560330390930176,1.428515076637268,-10.497312545776367
1759820888819985400,376.1029853515625,-1.5337992906570435,1.062413215637207,-9.832108497619629
1759820888822421500,376.1054213867188,-0.7872386574745178,1.672582983970642,-9.075976371765137
1759820888824857600,376.1078576660156,0.3924229145050049,1.6893328428268433,-8.274380683898926
1759820888827293700,376.1102937011719,-0.37806597352027893,1.5146567821502686,-7.774280548095703
1759820888829729800,376.1127297363281,-0.6915257573127747,1.2681959867477417,-7.405786037445068
1759820888832166000,376.1151657714844,-1.6606189012527466,1.495514154434204,-7.156932353973389
1759820888834601700,376.1176018066406,-1.8951154947280884,1.5649060010910034,-6.7621169090271
1759820888837037800,376.1200378417969,-1.8975083827972412,1.710868239402771,-6.50608491897583
1759820888839474000,376.1224738769531,-2.00518536567688,2.1511476039886475,-6.869793891906738
1759820888841910000,376.1249099121094,-0.7896314859390259,1.856830358505249,-7.295716285705566
1759820888844346000,376.1273461914063,-0.8638089895248413,2.0099709033966064,-7.716853141784668
1759820888846782200,376.1297822265625,-2.108076810836792,2.249253273010254,-8.391629219055176
1759820888849218300,376.1322182617188,-2.792423963546753,1.4213366508483887,-8.786444664001465
1759820888851654400,376.134654296875,-1.2275179624557495,0.9786644577980042,-9.34157943725586
1759820888854090500,376.1370905761719,0.1052841991186142,1.373480200767517,-10.439885139465332
1759820888856526600,376.1395266113281,-0.42352959513664246,1.4620146751403809,-10.992627143859863
1759820888858962700,376.1419626464844,0.11006984114646912,1.179661512374878,-10.825129508972168
1759820888861398800,376.1443986816406,-0.0526420995593071,0.8183453679084778,-11.033305168151855
1759820888863835000,376.1468349609375,-0.0526420995593071,0.12442677468061447,-11.576476097106934
1759820888866271000,376.1492709960938,-0.37806597352027893,-0.672383189201355,-11.810972213745117
1759820888868707000,376.15170703125,0.5359922647476196,-0.3852444589138031,-11.655439376831055
1759820888871143200,376.1541430664063,1.6390835046768188,0.4211367964744568,-11.306086540222168
1759820888873579300,376.1565793457031,2.2205393314361572,0.8398807644844055,-10.817951202392578
1759820888876015000,376.1590151367187,1.526620864868164,1.1150553226470947,-10.511670112609863
1759820888878451200,376.161451171875,0.23688943684101105,1.184447169303894,-10.06421184539795
1759820888880887300,376.1638872070312,0.6628118753433228,1.4141582250595093,-9.360722541809082
1759820888883323400,376.1663234863281,0.062213387340307236,1.730010747909546,-8.989834785461426
1759820888885759500,376.1687595214844,-1.7778671979904175,2.0027925968170166,-8.8438720703125
1759820888888195600,376.1711955566406,-2.8809585571289062,1.5050854682922363,-8.360522270202637
1759820888890631700,376.1736315917969,-3.108276605606079,1.196411371231079,-7.922635555267334
1759820888893067800,376.1760678710938,-2.957528829574585,1.8376877307891846,-8.228917121887207
1759820888895504000,376.17850390625,-3.3882367610931396,2.8139593601226807,-8.93240737915039
1759820888897940000,376.1809399414062,-3.452843189239502,2.878565549850464,-9.166903495788574
1759820888900376000,376.1833759765625,-3.3690943717956543,2.273181438446045,-9.454042434692383
1759820888902812200,376.1858122558594,-2.7086751461029053,1.8496519327163696,-10.164710998535156
1759820888905248300,376.1882482910156,-1.6701902151107788,2.344966173171997,-11.35633659362793
1759820888907684400,376.1906843261719,-1.4404792785644531,2.950350284576416,-12.356535911560059
1759820888910120400,376.1931203613281,-0.33499518036842346,2.342573404312134,-12.457035064697266
1759820888912556500,376.195556640625,0.638883650302887,1.7204394340515137,-12.679567337036133
1759820888914992600,376.1979926757812,0.914058268070221,1.9525432586669922,-13.091133117675781
1759820888917428700,376.2004287109375,1.954936146736145,2.2372891902923584,-12.92602825164795
1759820888919864600,376.2028645019531,3.170490026473999,2.2755744457244873,-12.263216018676758
1759820888922300700,376.20530078125,2.4047868251800537,2.1535403728485107,-11.782258987426758
1759820888924736800,376.2077368164062,1.2873386144638062,1.6151553392410278,-11.018948554992676
1759820888927172900,376.2101728515625,0.11485548317432404,1.1940184831619263,-10.05703353881836
1759820888929609000,376.2126088867187,0.1052841991186142,0.8255237936973572,-9.073583602905273
1759820888932045000,376.2150451660156,0.19381862878799438,0.5240281820297241,-7.9585280418396
1759820888934481200,376.2174812011719,0.03349951654672623,1.5361921787261963,-7.2813591957092285
1759820888936917200,376.2199172363281,-0.6269195079803467,2.0243279933929443,-6.989434719085693
1759820888939353300,376.2223532714844,-2.1104695796966553,1.2873386144638062,-6.664011001586914
1759820888941789400,376.2247895507812,-4.168296813964844,0.6939185857772827,-6.472585201263428
1759820888944225500,376.2272255859375,-4.005585193634033,0.6197410821914673,-6.32662296295166
1759820888946661600,376.2296616210937,-1.8592232465744019,1.5002998113632202,-6.685546398162842
1759820888949097700,376.23209765625,-1.703689694404602,2.7182464599609375,-7.501499176025391
1759820888951533800,376.2345339355469,-2.2157537937164307,3.22552490234375,-8.159524917602539
1759820888953970000,376.2369699707031,-0.6771687865257263,2.390429735183716,-8.628518104553223
1759820888956406000,376.2394060058594,-0.5264210104942322,2.2444677352905273,-9.556933403015137
1759820888958842000,376.2418420410156,-0.849452018737793,2.581855535507202,-10.50209903717041
1759820888961278200,376.2442783203125,-0.397208571434021,2.2444677352905273,-10.643275260925293
1759820888963714300,376.2467143554687,0.6125625967979431,1.8831514120101929,-10.717453002929688
1759820888966150400,376.249150390625,-0.2919243574142456,1.8400806188583374,-11.569297790527344
1759820888968586200,376.2515861816406,0.17228323221206665,1.3663017749786377,-12.088540077209473
1759820888971022300,376.2540222167969,0.727418065071106,0.31106695532798767,-11.827722549438477
1759820888973458400,376.2564584960937,0.5551348328590393,0.22492532432079315,-11.547761917114258
1759820888975894500,376.25889453125,1.0839486122131348,0.9044869542121887,-11.631510734558105
1759820888978330600,376.26133056640623,1.9836499691009521,0.6939185857772827,-11.528619766235352
1759820888980766700,376.2637666015625,1.3040883541107178,0.10767702013254166,-11.428120613098145
1759820888983202800,376.2662028808594,-0.27756741642951965,0.08853443711996078,-11.411371231079102
1759820888985639000,376.2686389160156,0.37806597352027893,0.4498506486415863,-10.906485557556152
1759820888988075000,376.2710749511719,1.1054840087890625,1.0671988725662231,-10.39202880859375
1759820888990511000,376.2735109863281,-0.12681959569454193,1.8975083827972412,-10.372885704040527
1759820888992947200,376.275947265625,-1.069591760635376,1.7252250909805298,-10.212567329406738
1759820888995383300,376.27838330078123,-1.34476637840271,1.4213366508483887,-9.858428955078125
1759820888997819400,376.2808193359375,-2.2444677352905273,2.0099709033966064,-9.745966911315918
1759820889000255500,376.28325537109373,-1.7802600860595703,2.218146562576294,-9.475577354431152
1759820889002691600,376.2856916503906,-1.1341979503631592,2.187039852142334,-8.97787094116211
1759820889005127700,376.2881276855469,-1.2299108505249023,2.706282377243042,-8.803194046020508
1759820889007563800,376.2905637207031,-0.2560320198535919,2.7876384258270264,-8.793622970581055
1759820889009999600,376.29299951171873,-0.30628129839897156,2.1774685382843018,-8.879764556884766
1759820889012435700,376.2954357910156,-2.0889341831207275,2.0027925968170166,-8.9850492477417
1759820889014871800,376.2978718261719,-3.1441688537597656,1.3926228284835815,-8.803194046020508
1759820889017308000,376.3003078613281,-0.607776939868927,0.6101697683334351,-8.322237014770508
1759820889019744000,376.3027438964844,1.3256237506866455,1.069591760635376,-8.760123252868652
1759820889022180000,376.30518017578123,1.9310078620910645,2.1415762901306152,-9.638289451599121
1759820889024616200,376.3076162109375,1.428515076637268,2.495713949203491,-9.76989459991455
1759820889027052300,376.31005224609373,-0.009571290574967861,2.1439690589904785,-9.525827407836914
1759820889029488400,376.31248828125,0.10049854964017868,1.153340458869934,-9.367900848388672
1759820889031924500,376.3149245605469,-0.11246266216039658,1.0887342691421509,-9.982855796813965
1759820889034360600,376.3173605957031,-0.7441678643226624,2.287538528442383,-10.791629791259766
1759820889036796700,376.3197966308594,0.2560320198535919,2.8905298709869385,-10.61695384979248
1759820889039232800,376.3222326660156,1.2035897970199585,2.6368906497955322,-10.1216402053833
1759820889041668900,376.3246689453125,-0.8973084688186646,2.6081767082214355,-10.262816429138184
1759820889044105000,376.32710498046873,-2.5052852630615234,2.155933141708374,-10.346565246582031
1759820889046541000,376.329541015625,-1.643869161605835,1.648654818534851,-10.059426307678223
1759820889048977200,376.33197705078123,-1.1030912399291992,2.021935224533081,-10.176674842834473
1759820889051413000,376.3344130859375,-1.1270195245742798,2.3952155113220215,-10.219745635986328
1759820889053849000,376.33684912109373,-0.5790630578994751,2.455035924911499,-9.812965393066406
1759820889056285200,376.33928515625,0.30628129839897156,2.249253273010254,-9.556933403015137
1759820889058721300,376.34172119140624,0.17946170270442963,1.8089739084243774,-9.67657470703125
1759820889061157400,376.3441574707031,-0.5048855543136597,1.7515461444854736,-9.698110580444336
1759820889063593500,376.3465935058594,-0.08135596662759781,1.459621787071228,-9.281759262084961
1759820889066029600,376.3490295410156,-0.08853443711996078,1.7371892929077148,-9.154939651489258
1759820889068465700,376.35146557617185,-0.6963114142417908,1.8664016723632812,-9.375079154968262
1759820889070901800,376.35390185546873,-0.22971096634864807,1.7754744291305542,-9.248259544372559
1759820889073337900,376.356337890625,0.27038896083831787,2.2444677352905273,-9.30329418182373
1759820889075774000,376.35877392578124,-1.0504491329193115,2.4837498664855957,-9.722038269042969
1759820889078210000,376.3612099609375,-1.0887342691421509,1.794616937637329,-9.681360244750977
1759820889080646100,376.3636462402344,-1.0121639966964722,1.4715858697891235,-9.68375301361084
1759820889083082200,376.3660822753906,-1.337587833404541,2.2683959007263184,-9.987641334533691
1759820889085518300,376.36851831054685,-1.8185452222824097,2.6009981632232666,-9.975677490234375
1759820889087954400,376.3709543457031,-0.5527420043945312,2.091326951980591,-9.633503913879395
1759820889090390300,376.37339038085935,0.4211367964744568,1.8687944412231445,-9.865608215332031
1759820889092826400,376.3758264160156,-0.0933200865983963,2.2779672145843506,-10.313065528869629
1759820889095262500,376.37826245117185,-0.5096712112426758,2.1200408935546875,-9.961320877075195
1759820889097698600,376.38069848632813,-1.1509476900100708,1.6941183805465698,-9.425328254699707
1759820889100134700,376.383134765625,-1.031306505203247,1.5074782371520996,-9.291330337524414
1759820889102570800,376.38557080078124,-1.6151553392410278,1.7252250909805298,-9.133403778076172
1759820889105006800,376.3880068359375,-0.9044869542121887,1.7539390325546265,-8.738588333129883
1759820889107443000,376.39044287109374,0.7369893789291382,1.9932212829589844,-8.482556343078613
1759820889109879000,376.3928791503906,0.7106683254241943,2.5076780319213867,-8.590232849121094
1759820889112315100,376.39531518554685,-0.851844847202301,2.6847469806671143,-8.60459041595459
1759820889114751200,376.3977512207031,-2.8450660705566406,2.1128623485565186,-8.652446746826172
1759820889117187300,376.40018725585935,-3.050848960876465,1.6606189012527466,-8.793622970581055
1759820889119623400,376.40262353515624,-1.7132610082626343,1.703689694404602,-9.061619758605957
1759820889122059500,376.4050595703125,-0.19381862878799438,2.2396819591522217,-9.300901412963867
1759820889124495600,376.40749560546874,-0.8087740540504456,2.713460922241211,-9.934999465942383
1759820889126931700,376.409931640625,-1.9884356260299683,1.9334007501602173,-10.29870891571045
1759820889129367800,376.41236791992185,-1.770688772201538,0.5288137793540955,-10.112068176269531
1759820889131803600,376.4148037109375,-1.3782658576965332,0.5216353535652161,-10.296316146850586
1759820889134239700,376.41723974609374,0.1866401731967926,1.1126625537872314,-10.6624174118042
1759820889136675800,376.41967578125,2.335394859313965,1.399801254272461,-10.834700584411621
1759820889139112000,376.42211181640624,1.588834285736084,1.0408778190612793,-11.016555786132812
1759820889141548000,376.42454809570313,0.08374879509210587,0.35892340540885925,-10.750951766967773
1759820889143984000,376.42698413085935,0.8709874153137207,0.2584248483181,-10.009177207946777
1759820889146420200,376.42942016601563,0.7537391185760498,0.8901300430297852,-9.628718376159668
1759820889148856300,376.43185620117185,0.7178468108177185,1.794616937637329,-9.722038269042969
1759820889151292400,376.43429248046874,1.160519003868103,1.8161523342132568,-9.81535816192627
1759820889153728500,376.436728515625,0.41156548261642456,1.4859428405761719,-9.77707290649414
1759820889156164600,376.43916455078124,-1.8496519327163696,1.332802176475525,-9.401400566101074
1759820889158600700,376.4416005859375,-2.9455647468566895,1.3806586265563965,-8.683553695678711
1759820889161036800,376.44403686523435,-1.3663017749786377,1.6845471858978271,-8.248059272766113
1759820889163473000,376.44647290039063,-1.8735800981521606,2.4263222217559814,-8.714659690856934
1759820889165909000,376.44890893554685,-3.0101709365844727,2.9383862018585205,-9.116654396057129
1759820889168345000,376.45134497070313,-1.7563318014144897,2.2683959007263184,-8.621339797973633
1759820889170781000,376.45378100585935,-0.5934200286865234,1.8735800981521606,-8.281558990478516
1759820889173217000,376.45621704101563,-1.576870083808899,2.311466693878174,-8.927620887756348
1759820889175653000,376.45865307617186,-2.3712873458862305,2.1607189178466797,-9.355937004089355
1759820889178089200,376.46108911132814,-1.4979069232940674,0.9355936646461487,-9.095118522644043
1759820889180525300,376.463525390625,-1.1270195245742798,0.4713860750198364,-8.963513374328613
1759820889182961400,376.46596142578124,-1.2634103298187256,1.0791629552841187,-9.284152030944824
1759820889185397500,376.4683974609375,0.3565305769443512,1.8831514120101929,-9.578469276428223
1759820889187833600,376.47083349609375,1.679761528968811,2.4670002460479736,-10.15753173828125
1759820889190269700,376.47326977539063,1.3280165195465088,2.172683000564575,-10.564311981201172
1759820889192705800,376.47570581054686,0.48813581466674805,1.6821542978286743,-10.875378608703613
1759820889195142000,376.47814184570314,-0.9906286001205444,1.4165509939193726,-11.093125343322754
1759820889197578000,376.48057788085936,-1.6965112686157227,1.5290136337280273,-10.949556350708008
1759820889200014000,376.48301416015624,-1.1222338676452637,1.703689694404602,-10.688738822937012
1759820889202450200,376.4854501953125,-0.7082754969596863,2.021935224533081,-10.750951766967773
1759820889204886300,376.48788623046875,-0.41874396800994873,2.306680917739868,-10.913663864135742
1759820889207322400,376.490322265625,-0.5120640397071838,2.139183521270752,-10.528419494628906
1759820889209758500,376.49275854492186,-1.0767701864242554,1.8735800981521606,-9.927821159362793
1759820889212194600,376.49519458007813,-1.4141582250595093,1.196411371231079,-9.626325607299805
1759820889214630700,376.49763061523436,-1.4835500717163086,0.3924229145050049,-9.640682220458984
1759820889217066800,376.50006665039064,-1.4931213855743408,0.349352091550827,-9.446864128112793
1759820889219502600,376.50250268554686,-0.6771687865257263,1.1318050622940063,-8.793622970581055
1759820889221938700,376.50493872070314,1.34476637840271,1.5912270545959473,-8.018348693847656
1759820889224374800,376.50737475585936,2.0338993072509766,1.4739787578582764,-7.893921852111816
1759820889226811000,376.50981079101564,0.4713860750198364,1.2323036193847656,-8.640482902526855
1759820889229247000,376.5122470703125,-1.0887342691421509,0.5742774605751038,-8.927620887756348
1759820889231683000,376.51468310546875,-1.6031911373138428,0.39481574296951294,-8.645268440246582
1759820889234119200,376.517119140625,-1.031306505203247,0.8590233325958252,-8.470592498779297
1759820889236555300,376.51955517578125,0.4043870270252228,1.794616937637329,-8.841479301452637
1759820889238991400,376.52199145507814,1.5840486288070679,3.0101709365844727,-9.607182502746582
1759820889241427500,376.52442749023436,0.8877372145652771,3.3020951747894287,-9.987641334533691
1759820889243863600,376.52686352539064,-0.5742774605751038,2.4837498664855957,-9.564111709594727
1759820889246299600,376.52929956054686,-1.698904037475586,1.9453648328781128,-9.671789169311523
1759820889248735700,376.53173583984375,-2.251646041870117,1.9046868085861206,-10.401599884033203
1759820889251171800,376.534171875,-1.2634103298187256,2.510071039199829,-10.817951202392578
1759820889253608000,376.53660791015625,-0.1459621787071228,3.105883836746216,-10.60977554321289
1759820889256044000,376.5390439453125,-0.7441678643226624,3.0173492431640625,-10.585846900939941
1759820889258480000,376.54148022460936,-2.478964328765869,2.062613010406494,-11.059626579284668
1759820889260916000,376.543916015625,-3.3164522647857666,1.2011969089508057,-11.248659133911133
1759820889263352000,376.54635205078125,-0.5312066078186035,1.4572290182113647,-10.961520195007324
1759820889265788200,376.5487880859375,1.4739787578582764,2.823530673980713,-11.023734092712402
1759820889268224300,376.55122436523436,1.5314065217971802,3.376272678375244,-11.344371795654297
1759820889270660400,376.55366040039064,0.7776673436164856,2.2851455211639404,-11.267802238464355
1759820889273096400,376.55609643554686,0.05024927482008934,1.2394821643829346,-10.681560516357422
1759820889275532500,376.55853247070314,0.45942193269729614,1.6965112686157227,-10.25324535369873
1759820889277968600,376.56096875,0.10049854964017868,2.4646072387695312,-10.222138404846191
1759820889280404700,376.56340478515625,0.11246266216039658,2.203789710998535,-9.92542839050293
1759820889282840800,376.5658408203125,-0.3613162338733673,2.1535403728485107,-9.446864128112793
1759820889285277000,376.56827685546875,-0.5024927258491516,2.313859462738037,-8.772088050842285
1759820889287713000,376.57071313476564,-0.05503492057323456,2.2085752487182617,-8.14516830444336
1759820889290149000,376.57314916992186,-0.7680960893630981,1.8687944412231445,-8.068597793579102
1759820889292585200,376.57558520507814,-1.588834285736084,1.9286150932312012,-8.161917686462402
1759820889295021300,376.57802124023436,-1.2729816436767578,2.093719720840454,-8.111668586730957
1759820889297457400,376.58045751953125,-1.6007983684539795,2.2540390491485596,-8.276773452758789
1759820889299893200,376.58289331054686,-2.8283164501190186,1.797009825706482,-8.695517539978027
1759820889302329300,376.58532934570314,-1.5792629718780518,1.0911271572113037,-8.863015174865723
1759820889304765400,376.58776538085937,-0.7920243144035339,1.7204394340515137,-9.343972206115723
1759820889307201500,376.59020141601565,-0.038285162299871445,2.723032236099243,-9.949356079101562
1759820889309637600,376.5926376953125,1.1341979503631592,2.8283164501190186,-10.51645565032959
1759820889312073700,376.59507373046876,0.8422735929489136,2.517249345779419,-11.028519630432129
1759820889314509800,376.597509765625,-0.5479564070701599,2.2995026111602783,-11.473584175109863
1759820889316946000,376.59994580078126,-0.44027936458587646,1.5984054803848267,-11.243873596191406
1759820889319382000,376.60238208007814,0.019142581149935722,1.0839486122131348,-10.990234375
1759820889321818000,376.60481811523437,1.0600204467773438,1.9692929983139038,-11.294122695922852
1759820889324254200,376.60725415039065,1.399801254272461,3.0101709365844727,-11.6123685836792
1759820889326690300,376.60969018554687,1.3902299404144287,2.557927370071411,-10.942378044128418
1759820889329126400,376.61212646484375,-0.794417142868042,1.3208380937576294,-10.078569412231445
1759820889331562500,376.6145625,-1.828116536140442,0.6867401003837585,-9.463613510131836
1759820889333998600,376.61699853515626,-0.2871387302875519,0.8039883971214294,-9.09990406036377
1759820889336434700,376.6194345703125,-0.2105683982372284,1.4093725681304932,-9.152546882629395
1759820889338870500,376.62187060546876,-0.9595218896865845,1.612762451171875,-9.087940216064453
1759820889341306600,376.624306640625,-1.0145567655563354,1.4644074440002441,-8.461020469665527
1759820889343742700,376.62674267578126,-2.287538528442383,1.5433706045150757,-7.982456207275391
1759820889346178800,376.6291787109375,-2.572284460067749,1.5960127115249634,-7.869993686676025
1759820889348615000,376.63161499023437,-0.7130611538887024,1.545763373374939,-8.037490844726562
1759820889351051000,376.63405102539065,-0.01196411345154047,2.069791555404663,-8.652446746826172
1759820889353487000,376.63648706054687,-0.21296121180057526,2.5052852630615234,-9.004191398620605
1759820889355923200,376.63892309570315,-1.6821542978286743,2.4837498664855957,-8.989834785461426
1759820889358359300,376.641359375,-2.4023938179016113,1.7180466651916504,-8.896514892578125
1759820889360795400,376.64379541015626,-1.4811571836471558,1.306481122970581,-9.229117393493652
1759820889363231500,376.6462314453125,-0.13878370821475983,1.9884356260299683,-9.973284721374512
1759820889365667600,376.64866748046876,0.5264210104942322,2.6727828979492188,-10.375279426574707
1759820889368103700,376.65110375976565,0.4977070987224579,2.1678972244262695,-10.370492935180664
1759820889370539800,376.65353979492187,-0.9930213689804077,1.124626636505127,-10.454241752624512
1759820889372975900,376.65597583007815,-1.2586246728897095,0.5216353535652161,-10.686346054077148
1759820889375412000,376.65841186523437,0,0.5623133182525635,-10.947163581848145
1759820889377847800,376.66084790039065,0.882951557636261,1.1509476900100708,-11.277373313903809
1759820889380284000,376.6632839355469,0.45942193269729614,1.0145567655563354,-11.392229080200195
1759820889382720000,376.66571997070315,-0.09092725813388824,0.5264210104942322,-11.018948554992676
1759820889385156000,376.6681560058594,-0.3397808074951172,0.4450650215148926,-10.72702407836914
1759820889387592200,376.67059228515626,0.9188438653945923,1.0193424224853516,-10.518848419189453
1759820889390028300,376.6730283203125,1.7802600860595703,2.218146562576294,-10.559526443481445
1759820889392464400,376.67546435546876,1.789831280708313,2.3952155113220215,-10.205389022827148
1759820889394900500,376.677900390625,0.31106695532798767,1.6606189012527466,-9.389435768127441
1759820889397336600,376.68033666992187,-1.5553346872329712,1.277767300605774,-8.819944381713867
1759820889399772700,376.68277270507815,-2.0195422172546387,1.3639088869094849,-8.312665939331055
1759820889402208800,376.6852087402344,-1.3902299404144287,1.9692929983139038,-7.621140003204346
1759820889404644900,376.68764477539065,-1.6319050788879395,2.799602508544922,-7.336394309997559
1759820889407081000,376.6900810546875,-1.3615161180496216,2.9001009464263916,-7.154539585113525
1759820889409517000,376.69251708984376,-1.1676974296569824,2.682354211807251,-6.975078105926514
1759820889411953200,376.694953125,-1.9597218036651611,2.4358935356140137,-7.001399040222168
1759820889414389200,376.69738916015626,-1.7156537771224976,2.060220241546631,-7.032505512237549
1759820889416825300,376.69982543945315,-1.8664016723632812,2.3018953800201416,-7.238288402557373
1759820889419261400,376.7022614746094,-2.3808584213256836,2.5076780319213867,-7.707281589508057
1759820889421697500,376.70469750976565,-1.6917256116867065,1.612762451171875,-8.015955924987793
1759820889424133400,376.70713330078127,-1.7132610082626343,1.0217353105545044,-8.489734649658203
1759820889426569500,376.70956958007815,-1.7060825824737549,1.4261223077774048,-9.365508079528809
1759820889429005600,376.7120056152344,-0.3206382393836975,1.8472590446472168,-9.934999465942383
1759820889431441700,376.7144416503906,1.0241280794143677,1.643869161605835,-10.243673324584961
1759820889433877800,376.7168776855469,0.7585247755050659,1.4739787578582764,-10.762916564941406
1759820889436313900,376.71931396484376,0.0526420995593071,1.7252250909805298,-11.219944953918457
1759820889438750000,376.72175,0.2967100143432617,1.5744773149490356,-11.028519630432129
1759820889441186000,376.72418603515627,0.3517449200153351,1.3040883541107178,-10.870593070983887
1759820889443622100,376.7266220703125,-0.37806597352027893,1.4835500717163086,-11.20798110961914
1759820889446058200,376.7290583496094,0.26081767678260803,1.674975872039795,-11.44247817993164
1759820889448494300,376.7314943847656,0.6484549641609192,1.6151553392410278,-11.045269012451172
1759820889450930400,376.7339304199219,-0.08853443711996078,1.820937991142273,-10.451848983764648
1759820889453366500,376.7363664550781,-0.05024927482008934,1.820937991142273,-9.91107177734375
1759820889455802600,376.738802734375,-0.09571290761232376,1.8089739084243774,-9.762716293334961
1759820889458238700,376.74123876953126,-1.6175481081008911,1.7874385118484497,-9.987641334533691
1759820889460674800,376.7436748046875,-1.6845471858978271,0.8685946464538574,-9.640682220458984
1759820889463110700,376.7461105957031,-0.9906286001205444,0.727418065071106,-9.190832138061523
1759820889465546800,376.7485466308594,-1.454836130142212,1.6845471858978271,-9.140582084655762
1759820889467982800,376.75098291015627,-0.727418065071106,2.313859462738037,-9.159725189208984
1759820889470419000,376.7534189453125,-0.10767702013254166,2.3306093215942383,-9.418149948120117
1759820889472855000,376.75585498046877,-0.4043870270252228,2.1104695796966553,-9.755537986755371
1759820889475291100,376.758291015625,-0.34217363595962524,2.093719720840454,-9.645467758178711
1759820889477727200,376.7607272949219,-0.4905286431312561,1.9334007501602173,-9.391828536987305
1759820889480163300,376.7631633300781,-0.12442677468061447,1.4261223077774048,-9.265008926391602
1759820889482599400,376.7655993652344,-1.4691931009292603,1.7252250909805298,-9.561718940734863
1759820889485035500,376.7680354003906,-1.3639088869094849,2.366501569747925,-9.66221809387207
1759820889487471600,376.7704716796875,0.607776939868927,2.421536445617676,-9.449256896972656
1759820889489907700,376.77290771484377,-0.27756741642951965,2.7038896083831787,-9.643074989318848
1759820889492343800,376.77534375,-1.3830515146255493,3.1800613403320312,-9.779465675354004
1759820889494780000,376.77777978515627,0.31106695532798767,2.7278177738189697,-9.516255378723145
1759820889497216000,376.7802160644531,-0.3613162338733673,2.462214469909668,-9.774680137634277
1759820889499652000,376.7826520996094,-2.7254250049591064,2.115255117416382,-10.162318229675293
1759820889502088000,376.785087890625,-2.2947168350219727,1.6319050788879395,-9.951749801635742
1759820889504524000,376.7875239257813,-0.41156548261642456,1.8640087842941284,-9.765109062194824
1759820889506960100,376.7899602050781,0.3278166949748993,2.4119651317596436,-10.001998901367188
1759820889509396200,376.7923962402344,0.2105683982372284,2.366501569747925,-10.351350784301758
1759820889511832300,376.7948322753906,-1.0671988725662231,1.8089739084243774,-10.604990005493164
1759820889514268400,376.7972683105469,-1.576870083808899,0.9116654396057129,-10.344172477722168
1759820889516704500,376.79970458984377,-0.6652047038078308,0.5216353535652161,-10.188638687133789
1759820889519140600,376.802140625,-0.064606212079525,1.0336993932724,-10.698309898376465
1759820889521576700,376.8045766601563,1.2394821643829346,1.588834285736084,-10.999805450439453
1759820889524012800,376.8070126953125,1.9525432586669922,1.828116536140442,-10.870593070983887
1759820889526449000,376.8094489746094,0.9547362327575684,1.8305093050003052,-10.762916564941406
1759820889528885000,376.8118850097656,-0.11485548317432404,1.6630117893218994,-10.870593070983887
1759820889531321000,376.8143210449219,-0.26081767678260803,1.2346965074539185,-10.729416847229004
1759820889533757200,376.8167570800781,0.16749759018421173,1.2299108505249023,-10.329814910888672
1759820889536193300,376.819193359375,-0.3397808074951172,2.0961127281188965,-10.346565246582031
1759820889538629000,376.8216291503906,-0.18903298676013947,2.1343977451324463,-10.171889305114746
1759820889541065200,376.8240651855469,-0.550349235534668,1.9764715433120728,-9.970891952514648
1759820889543501300,376.8265012207031,-1.521835207939148,2.172683000564575,-9.891928672790527
1759820889545937400,376.8289375,-0.7968099117279053,2.3856441974639893,-9.473184585571289
1759820889548373500,376.8313735351563,0.07657032459974289,2.6321048736572266,-9.169296264648438
1759820889550809600,376.8338095703125,-1.25144624710083,2.792423963546753,-9.308079719543457
1759820889553245700,376.8362456054688,-2.2707886695861816,2.251646041870117,-9.150154113769531
1759820889555681800,376.8386818847656,-1.923829436302185,1.9070796966552734,-8.896514892578125
1759820889558118000,376.8411179199219,-1.222732424736023,2.00518536567688,-9.047262191772461
1759820889560554000,376.8435539550781,-1.0456634759902954,2.65842604637146,-9.506684303283691
1759820889562990000,376.8459899902344,-0.885344386100769,2.964707374572754,-9.90149974822998
1759820889565426200,376.8484262695313,-0.3517449200153351,2.6775684356689453,-9.982855796813965
1759820889567862300,376.8508623046875,-0.7082754969596863,2.187039852142334,-10.083354949951172
1759820889570298400,376.8532983398438,-1.3782658576965332,2.043470621109009,-10.29870891571045
1759820889572734500,376.855734375,-1.3639088869094849,1.7754744291305542,-10.389636039733887
1759820889575170600,376.8581706542969,0.2847459018230438,1.5098711252212524,-10.29153060913086
1759820889577606400,376.8606064453125,1.1820544004440308,1.9573289155960083,-10.88016414642334
1759820889580042500,376.8630424804688,-0.32542386651039124,2.0027925968170166,-11.46401309967041
1759820889582478600,376.865478515625,-0.2799602448940277,1.0241280794143677,-10.923234939575195
1759820889584914700,376.8679147949219,-0.10289137065410614,0.8063812255859375,-10.588240623474121
1759820889587350800,376.8703508300781,-0.4666004180908203,1.0217353105545044,-10.96630573272705
1759820889589787000,376.8727868652344,-0.3206382393836975,0.9403793215751648,-11.126625061035156
1759820889592223000,376.8752229003906,0.2967100143432617,1.3351950645446777,-11.12901782989502
1759820889594659000,376.8776591796875,0.46420758962631226,1.4835500717163086,-10.71984577178955
1759820889597095200,376.8800952148438,0.35413774847984314,1.7826528549194336,-10.162318229675293
1759820889599531300,376.88253125,0.37806597352027893,2.2923240661621094,-9.91825008392334
1759820889601967400,376.8849672851562,0.7728816866874695,2.7972097396850586,-9.846465110778809
1759820889604403500,376.8874035644531,1.2490534782409668,2.746960401535034,-9.736394882202148
1759820889606839600,376.8898395996094,-0.22492532432079315,2.6297121047973633,-9.667003631591797
1759820889609275600,376.8922756347656,-2.675175666809082,2.0482561588287354,-9.346364974975586
1759820889611711700,376.8947116699219,-3.0652058124542236,1.430907964706421,-8.547162055969238
1759820889614147800,376.8971479492188,-2.5387847423553467,2.287538528442383,-8.336593627929688
1759820889616584000,376.899583984375,-0.9595218896865845,3.2853455543518066,-8.774480819702148
1759820889619020000,376.9020200195313,0.6293123364448547,3.2709884643554688,-9.145368576049805
1759820889621456100,376.9044560546875,-0.7752745151519775,2.651247501373291,-9.336793899536133
1759820889623892000,376.9068920898437,-2.5603201389312744,1.7132610082626343,-9.08554744720459
1759820889626328000,376.909328125,-2.304288148880005,1.0193424224853516,-8.654839515686035
1759820889628764200,376.9117641601562,-1.7012969255447388,1.0241280794143677,-8.566305160522461
1759820889631200300,376.9142001953125,0.33020952343940735,1.4428720474243164,-8.863015174865723
1759820889633636400,376.9166362304687,1.9621145725250244,1.8711873292922974,-9.365508079528809
1759820889636072400,376.9190725097656,1.1868400573730469,1.6701902151107788,-9.439684867858887
1759820889638508500,376.9215085449219,0.14117653667926788,0.7776673436164856,-8.944371223449707
1759820889640944600,376.9239445800781,-0.5982056856155396,0.29431718587875366,-8.628518104553223
1759820889643380700,376.9263806152344,0.11964113265275955,0.6556333899497986,-8.870193481445312
1759820889645816800,376.9288168945312,1.5385849475860596,1.2370892763137817,-9.20997428894043
1759820889648253000,376.9312529296875,0.8757730722427368,1.8065811395645142,-9.41336441040039
1759820889650689000,376.9336889648437,-0.760917603969574,1.3160524368286133,-9.214759826660156
1759820889653125000,376.936125,-1.490728497505188,0.7992027401924133,-9.032905578613281
1759820889655561200,376.9385612792969,-1.8592232465744019,0.8757730722427368,-9.42054271697998
1759820889657997300,376.9409973144531,-1.9166508913040161,1.0600204467773438,-9.884750366210938
1759820889660433400,376.9434333496094,0.035892341285943985,1.3471591472625732,-9.77707290649414
1759820889662869200,376.945869140625,1.1198409795761108,2.266003131866455,-9.678967475891113
1759820889665305300,376.9483054199219,1.6031911373138428,2.651247501373291,-9.499505996704102
1759820889667741400,376.9507414550781,0.12203395366668701,2.6536402702331543,-9.482755661010742
1759820889670177500,376.9531774902344,-1.550549030303955,2.062613010406494,-9.616754531860352
1759820889672613600,376.9556135253906,-2.187039852142334,0.9236295223236084,-9.332008361816406
1759820889675049700,376.9580498046875,-0.727418065071106,0.8255237936973572,-8.525627136230469
1759820889677485800,376.9604858398437,-0.20578274130821228,2.0003998279571533,-8.281558990478516
1759820889679922000,376.962921875,0.5335994362831116,2.2301106452941895,-8.142775535583496
1759820889682358000,376.96535791015623,-0.038285162299871445,1.4787644147872925,-8.044670104980469
1759820889684794000,376.9677941894531,-1.6007983684539795,0.7968099117279053,-8.149953842163086
1759820889687230200,376.9702302246094,-2.0171494483947754,0.9643075466156006,-8.26241683959961
1759820889689666300,376.9726662597656,-0.5000999569892883,1.7324036359786987,-8.11406135559082
1759820889692102400,376.9751022949219,-0.12681959569454193,2.3856441974639893,-8.015955924987793
1759820889694538500,376.9775385742187,0.2273181527853012,2.56510591506958,-7.724031448364258
1759820889696974600,376.979974609375,-0.2512463629245758,2.7589244842529297,-7.668996810913086
1759820889699410400,376.9824104003906,-0.5048855543136597,2.368894338607788,-7.70967435836792
1759820889701846500,376.9848464355469,-0.7704889178276062,1.1078768968582153,-7.539783954620361
1759820889704282600,376.98728271484373,-1.2323036193847656,0.6532405614852905,-7.5708909034729
1759820889706718700,376.98971875,-1.6917256116867065,0.9930213689804077,-7.712067604064941
1759820889709154800,376.99215478515623,-1.550549030303955,0.641276478767395,-7.657032489776611
1759820889711591000,376.9945908203125,-1.8305093050003052,-0.05742774158716202,-7.678567886352539
1759820889714027000,376.9970270996094,-2.1032910346984863,-0.4833501875400543,-8.374878883361816
1759820889716463000,376.9994631347656,-1.5625132322311401,-0.5623133182525635,-9.422935485839844
1759820889718899200,377.0018991699219,-0.6269195079803467,-0.31106695532798767,-10.478170394897461
1759820889721335300,377.0043352050781,-0.41156548261642456,-0.12921242415905,-11.394621849060059
1759820889723771400,377.006771484375,0.5359922647476196,-0.46899324655532837,-11.925827980041504
1759820889726207500,377.00920751953123,1.3423734903335571,-0.2392822653055191,-12.674781799316406
1759820889728643600,377.0116435546875,1.9381862878799438,0.5862415432929993,-13.560126304626465
1759820889731079700,377.01407958984373,3.3547372817993164,1.428515076637268,-13.899907112121582
1759820889733515800,377.0165158691406,3.4672000408172607,2.4406790733337402,-13.890335083007812
1759820889735951600,377.01895166015623,1.5912270545959473,2.8450660705566406,-13.72523021697998
1759820889738387700,377.0213876953125,0.9260223507881165,1.9214365482330322,-12.92602825164795
1759820889740823800,377.02382373046873,0.30149564146995544,1.031306505203247,-12.05504035949707
1759820889743260000,377.0262600097656,-1.5146567821502686,1.7682958841323853,-11.490334510803223
1759820889745696000,377.0286960449219,-1.332802176475525,3.1250264644622803,-10.612168312072754
1759820889748132000,377.0311320800781,-0.5000999569892883,3.2709884643554688,-9.547362327575684
1759820889750568200,377.0335681152344,-1.9214365482330322,2.5387847423553467,-9.047262191772461
1759820889753004300,377.03600439453123,-3.964907169342041,2.0243279933929443,-8.800801277160645
1759820889755440400,377.0384404296875,-3.2925238609313965,2.5052852630615234,-8.102097511291504
1759820889757876500,377.04087646484373,-1.0049854516983032,3.9601213932037354,-7.537391185760498
1759820889760312600,377.0433125,-0.11246266216039658,5.216353416442871,-7.814958572387695
1759820889762748700,377.0457487792969,-1.4261223077774048,5.144568920135498,-8.606983184814453
1759820889765184800,377.0481848144531,-2.510071039199829,4.024727821350098,-8.93240737915039
1759820889767620900,377.0506208496094,-1.9716858863830566,2.823530673980713,-8.6907320022583
1759820889770057000,377.0530568847656,-1.0289137363433838,3.1920254230499268,-8.724231719970703
1759820889772493000,377.0554931640625,-0.760917603969574,4.584648132324219,-9.355937004089355
1759820889774929000,377.0579289550781,0.09810572862625122,4.42193603515625,-9.645467758178711
1759820889777365000,377.06036499023435,-0.794417142868042,3.2757742404937744,-9.750752449035645
1759820889779801000,377.0628010253906,-2.7900311946868896,2.5124638080596924,-9.90149974822998
1759820889782237200,377.0652373046875,-1.545763373374939,2.4574289321899414,-9.889535903930664
1759820889784673300,377.06767333984374,1.1270195245742798,3.146561861038208,-10.296316146850586
1759820889787109400,377.070109375,0.6939185857772827,3.5772697925567627,-10.911271095275879
1759820889789545500,377.07254541015624,0.06939185410737991,2.902493953704834,-10.832307815551758
1759820889791981600,377.0749816894531,-0.5048855543136597,1.9525432586669922,-10.533205032348633
1759820889794417700,377.07741772460935,-1.098305583000183,1.6606189012527466,-10.545169830322266
1759820889796853800,377.0798537597656,0.009571290574967861,1.9381862878799438,-10.784451484680176
1759820889799289900,377.08228979492185,1.0719845294952393,2.63449764251709,-11.071590423583984
1759820889801726000,377.0847258300781,0.8446664214134216,3.579662561416626,-10.944770812988281
1759820889804162000,377.087162109375,1.8448662757873535,3.342773199081421,-10.2747802734375
1759820889806598100,377.08959814453124,0.7369893789291382,2.6225335597991943,-10.009177207946777
1759820889809034200,377.0920341796875,-1.730010747909546,2.589034080505371,-10.059426307678223
1759820889811470300,377.09447021484374,-1.5361921787261963,2.4526431560516357,-9.585647583007812
1759820889813906400,377.0969064941406,-0.11246266216039658,2.2396819591522217,-9.001798629760742
1759820889816342500,377.09934252929685,-1.4093725681304932,2.651247501373291,-9.207581520080566
1759820889818778400,377.1017783203125,-0.8398807644844055,2.4287149906158447,-9.30329418182373
1759820889821214500,377.10421435546874,-0.3517449200153351,2.249253273010254,-9.22433090209961
1759820889823650600,377.10665063476563,-2.4502503871917725,2.5986053943634033,-9.588040351867676
1759820889826086700,377.10908666992185,-2.706282377243042,1.153340458869934,-9.81535816192627
1759820889828522800,377.11152270507813,-1.1150553226470947,-0.10049854964017868,-10.387243270874023
1759820889830958800,377.11395874023435,-2.3473589420318604,0.6699903607368469,-11.557332992553711
1759820889833395000,377.11639501953124,-0.28953152894973755,1.5672988891601562,-11.796615600585938
1759820889835831000,377.1188310546875,2.1511476039886475,1.794616937637329,-11.889935493469238
1759820889838267100,377.12126708984374,0.44745782017707825,2.3162522315979004,-12.753745079040527
1759820889840703200,377.123703125,0.27756741642951965,2.510071039199829,-13.27538013458252
1759820889843139300,377.12613940429685,1.5050854682922363,2.203789710998535,-12.911670684814453
1759820889845575400,377.12857543945313,0.46420758962631226,2.297109842300415,-12.437891960144043
1759820889848011500,377.13101147460935,0.38763725757598877,2.0243279933929443,-11.810972213745117
1759820889850447600,377.13344750976563,1.2323036193847656,1.5936198234558105,-11.263015747070312
1759820889852883700,377.1358837890625,-0.6652047038078308,1.7491533756256104,-10.810772895812988
1759820889855319600,377.13831958007813,-1.2323036193847656,2.2157537937164307,-9.621540069580078
1759820889857755600,377.14075561523435,-0.3852444589138031,2.713460922241211,-8.214560508728027
1759820889860191700,377.14319165039063,-0.698704183101654,2.902493953704834,-7.439285755157471
1759820889862627800,377.1456279296875,-0.9690931439399719,2.56510591506958,-7.04925537109375
1759820889865064000,377.14806396484374,-1.7443677186965942,1.9669002294540405,-6.836294174194336
1759820889867500000,377.1505,-4.06540584564209,1.1676974296569824,-6.608976364135742
1759820889869936000,377.15293603515624,-5.07517671585083,0.064606212079525,-6.135197162628174
1759820889872372200,377.15537231445313,-5.072783946990967,-0.19621145725250244,-6.089733600616455
1759820889874808300,377.15780834960935,-3.043670415878296,0.4426721930503845,-6.666403770446777
1759820889877244400,377.16024438476563,0.08853443711996078,1.3710874319076538,-7.592426300048828
1759820889879680500,377.16268041992186,1.6414763927459717,1.8903298377990723,-8.745766639709473
1759820889882116600,377.16511669921874,0.18424734473228455,1.3423734903335571,-9.600004196166992
1759820889884552700,377.167552734375,-1.0767701864242554,0.4953143000602722,-9.839286804199219
1759820889886988800,377.16998876953124,-0.6939185857772827,0.4498506486415863,-10.078569412231445
1759820889889425000,377.1724248046875,1.1748759746551514,0.8781659007072449,-10.528419494628906
1759820889891860700,377.17486083984375,3.0412776470184326,1.459621787071228,-10.992627143859863
1759820889894296800,377.177296875,3.1657042503356934,2.1846470832824707,-11.629117965698242
1759820889896733000,377.17973291015625,2.0267207622528076,2.4047868251800537,-11.729616165161133
1759820889899169000,377.1821689453125,0.9978070259094238,1.6654045581817627,-11.062019348144531
1759820889901605000,377.18460522460936,-1.2705888748168945,1.1102696657180786,-10.62413215637207
1759820889904041200,377.18704125976564,-2.0961127281188965,0.8231309652328491,-10.351350784301758
1759820889906477300,377.18947729492186,0.17706887423992157,0.9643075466156006,-10.162318229675293
1759820889908913400,377.19191333007814,0.6436693072319031,1.5792629718780518,-10.408778190612793
1759820889911349500,377.194349609375,-0.8470591902732849,1.5553346872329712,-10.372885704040527
1759820889913785600,377.19678564453125,-1.7730815410614014,0.5862415432929993,-9.760323524475098
1759820889916221700,377.1992216796875,-2.612962245941162,0.07896314561367035,-9.549755096435547
1759820889918657800,377.20165771484375,-2.469393014907837,0.13639089465141296,-9.942177772521973
1759820889921094000,377.20409399414064,-0.698704183101654,0.035892341285943985,-10.13599681854248
1759820889923530000,377.20653002929686,0.5120640397071838,0.45224347710609436,-10.205389022827148
1759820889925966000,377.20896606445314,0.14356936514377594,0.6963114142417908,-10.207781791687012
1759820889928402000,377.21140185546875,0.6628118753433228,0.37806597352027893,-9.839286804199219
1759820889930838000,377.21383813476564,0.7058826684951782,0.31106695532798767,-9.533005714416504
1759820889933274000,377.21627416992186,0.6891329288482666,0.7561319470405579,-9.408578872680664
1759820889935710200,377.21871020507814,1.4500504732131958,1.4165509939193726,-9.363115310668945
1759820889938146300,377.22114624023436,1.7682958841323853,1.5385849475860596,-9.18843936920166
1759820889940582400,377.22358251953125,-0.064606212079525,1.4213366508483887,-8.874979019165039
1759820889943018500,377.2260185546875,-2.0721843242645264,1.430907964706421,-8.405985832214355
1759820889945454600,377.22845458984375,-1.3232308626174927,1.6079767942428589,-7.956135272979736
1759820889947890700,377.230890625,-0.45224347710609436,2.366501569747925,-8.140382766723633
1759820889950326800,377.23332690429686,-1.5481562614440918,3.25663161277771,-8.508877754211426
1759820889952763000,377.23576293945314,-1.9453648328781128,3.0723843574523926,-8.439485549926758
1759820889955199000,377.23819897460936,-1.6917256116867065,2.1535403728485107,-8.116454124450684
1759820889957635000,377.24063500976564,-3.397808074951172,1.8831514120101929,-8.312665939331055
1759820889960071200,377.2430712890625,-3.672982692718506,1.9453648328781128,-8.403593063354492
1759820889962507300,377.24550732421875,-1.6271194219589233,1.9022940397262573,-8.111668586730957
1759820889964943400,377.247943359375,-1.1485549211502075,2.1343977451324463,-8.267202377319336
1759820889967379500,377.25037939453125,-1.3663017749786377,1.7754744291305542,-8.599804878234863
1759820889969815600,377.25281567382814,-0.5647061467170715,0.9451649188995361,-8.63330364227295
1759820889972251400,377.25525146484375,-0.2727817893028259,0.6843472719192505,-8.520841598510742
1759820889974687500,377.2576875,-0.01196411345154047,0.8422735929489136,-8.528019905090332
1759820889977123600,377.26012353515625,1.2011969089508057,1.1653046607971191,-8.666803359985352
1759820889979559700,377.2625595703125,1.0528420209884644,1.3040883541107178,-8.884550094604492
1759820889981995800,377.26499584960936,0.763310432434082,1.057627558708191,-8.906085968017578
1759820889984431900,377.26743188476564,0.8638089895248413,1.0432707071304321,-9.066405296325684
1759820889986868000,377.26986791992186,0.3206382393836975,1.4739787578582764,-9.449256896972656
1759820889989304000,377.27230395507814,-0.3756731450557709,1.7180466651916504,-9.573683738708496
1759820889991740200,377.274740234375,-0.26560330390930176,1.5792629718780518,-9.489934921264648
1759820889994176300,377.27717626953125,-0.16510476171970367,1.7491533756256104,-9.54496955871582
1759820889996612400,377.2796123046875,-0.20578274130821228,2.526820659637451,-9.525827407836914
1759820889999048400,377.28204833984375,-0.12203395366668701,2.8283164501190186,-9.07119083404541
1759820890001484500,377.28448461914064,-0.4905286431312561,2.306680917739868,-8.252845764160156
1759820890003920600,377.28692065429686,-0.44027936458587646,0.9643075466156006,-7.36032247543335
1759820890006356700,377.28935668945314,-0.9260223507881165,0.09571290761232376,-6.733402729034424
1759820890008792600,377.29179248046876,-1.6893328428268433,0.3206382393836975,-6.460621356964111
1759820890011228700,377.29422875976564,-0.8135597109794617,0.2871387302875519,-6.032305717468262
1759820890013664800,377.29666479492187,0.3397808074951172,0.2392822653055191,-5.788238048553467
1759820890016100900,377.29910083007815,-0.380458801984787,0.4618147611618042,-6.017949104309082
1759820890018537000,377.30153686523437,-0.8231309652328491,0.5168496966362,-6.338587284088135
1759820890020973000,377.30397314453126,-0.1579262912273407,0.607776939868927,-6.546762943267822
1759820890023409200,377.3064091796875,0.1459621787071228,1.0719845294952393,-7.238288402557373
1759820890025845200,377.30884521484376,-0.7728816866874695,1.698904037475586,-8.233702659606934
1759820890028281300,377.31128125,0.02871387079358101,1.8975083827972412,-8.901300430297852
1759820890030717400,377.31371752929687,0.23210379481315613,1.6893328428268433,-9.633503913879395
1759820890033153500,377.31615356445315,-2.0721843242645264,1.9908283948898315,-10.643275260925293
1759820890035589600,377.31858959960937,-2.9958138465881348,2.610569477081299,-11.270195007324219
1759820890038025700,377.32102563476565,-1.2658032178878784,3.486342668533325,-11.787044525146484
1759820890040461800,377.3234619140625,-0.6460621356964111,4.5391845703125,-12.741780281066895
1759820890042897700,377.32589770507815,-1.643869161605835,5.173282623291016,-13.538590431213379
1759820890045333800,377.32833374023437,-0.8422735929489136,4.634897232055664,-13.469198226928711
1759820890047769900,377.33076977539065,0.37806597352027893,4.086941242218018,-13.069597244262695
1759820890050206000,377.3332060546875,-1.6510475873947144,4.4721856117248535,-13.24427318572998
1759820890052642000,377.33564208984376,-2.335394859313965,4.192225456237793,-12.993026733398438
1759820890055078100,377.338078125,-0.37088751792907715,3.1824541091918945,-12.473784446716309
1759820890057514200,377.34051416015626,-0.014356935396790504,3.115455150604248,-12.68435287475586
1759820890059950300,377.34295043945315,-0.849452018737793,3.6131622791290283,-12.89492130279541
1759820890062386400,377.34538647460937,-0.1698904037475586,2.8354947566986084,-12.129218101501465
1759820890064822500,377.34782250976565,-0.47617170214653015,1.9214365482330322,-11.286944389343262
1759820890067258600,377.35025854492187,-1.3782658576965332,1.7587246894836426,-11.131410598754883
1759820890069694700,377.35269482421876,-0.007178467698395252,2.0889341831207275,-11.131410598754883
1759820890072130800,377.355130859375,1.643869161605835,3.2207393646240234,-11.035697937011719
1759820890074567000,377.35756689453126,1.557727575302124,3.82373046875,-10.736595153808594
1759820890077003000,377.3600029296875,0.9978070259094238,2.7637102603912354,-10.114460945129395
1759820890079438800,377.36243896484376,-0.4426721930503845,2.3808584213256836,-9.836894035339355
1759820890081875000,377.364875,-1.2251251935958862,2.581855535507202,-9.521040916442871
1759820890084311000,377.36731103515626,-0.1986042857170105,2.940778970718384,-8.846264839172363
1759820890086747100,377.3697470703125,-0.5838487148284912,3.005385160446167,-8.676374435424805
1759820890089183200,377.3721833496094,-1.7443677186965942,2.744567632675171,-8.695517539978027
1759820890091619300,377.37461938476565,-2.282752752304077,2.825923442840576,-8.516056060791016
1759820890094055400,377.3770554199219,-1.3854442834854126,3.0029923915863037,-8.415556907653809
1759820890096491500,377.37949145507815,-0.7154539823532104,2.7014968395233154,-8.678768157958984
1759820890098927600,377.381927734375,-1.3806586265563965,2.4646072387695312,-9.30329418182373
1759820890101363700,377.38436376953126,-1.8041882514953613,2.5148565769195557,-9.650253295898438
1759820890103799800,377.3867998046875,-1.1868400573730469,2.431107759475708,-9.698110580444336
1759820890106236000,377.38923583984376,-0.5575276613235474,2.5148565769195557,-10.131211280822754
1759820890108672000,377.39167211914065,0.2105683982372284,2.390429735183716,-10.913663864135742
1759820890111108000,377.3941081542969,1.0265209674835205,2.266003131866455,-11.341979026794434
1759820890113544200,377.39654418945315,0.09810572862625122,2.6368906497955322,-11.358729362487793
1759820890115980300,377.3989802246094,-0.5168496966362,2.586641311645508,-11.248659133911133
1759820890118416400,377.40141650390626,0.6747759580612183,1.7539390325546265,-11.11466121673584
1759820890120852500,377.4038525390625,-0.38763725757598877,1.7252250909805298,-11.447263717651367
1759820890123288300,377.4062883300781,-1.9453648328781128,2.3617160320281982,-11.607583045959473
1759820890125724400,377.4087243652344,-0.727418065071106,1.9884356260299683,-10.8969144821167
1759820890128160500,377.4111604003906,-0.12203395366668701,1.7156537771224976,-10.444670677185059
1759820890130596600,377.4135966796875,-1.4644074440002441,2.304288148880005,-10.683953285217285
1759820890133032700,377.41603271484377,-0.9619147181510925,2.0865414142608643,-10.396814346313477
1759820890135468800,377.41846875,-0.6675975322723389,1.4763715267181396,-10.131211280822754
1759820890137905000,377.42090478515627,-2.2325034141540527,1.4213366508483887,-10.473384857177734
1759820890140341000,377.4233410644531,-2.282752752304077,0.9690931439399719,-10.39920711517334
1759820890142777000,377.4257770996094,-0.7345965504646301,0.37088751792907715,-9.956535339355469
1759820890145213200,377.4282131347656,-1.7778671979904175,0.4331009089946747,-10.198209762573242
1759820890147649300,377.4306491699219,-2.9718856811523438,0.33499518036842346,-10.798809051513672
1759820890150085400,377.43308544921877,-1.1318050622940063,0.14356936514377594,-11.12183952331543
1759820890152521500,377.435521484375,0.04307080805301666,1.2610175609588623,-11.7990083694458
1759820890154957600,377.43795751953127,0.7585247755050659,2.0482561588287354,-12.626925468444824
1759820890157393700,377.4403935546875,0.7417750358581543,1.100698471069336,-12.780065536499023
1759820890159829500,377.44282958984377,-1.3351950645446777,0.2584248483181,-12.825529098510742
1759820890162265600,377.445265625,-2.1056840419769287,0.15314064919948578,-12.564711570739746
1759820890164701700,377.44770166015627,-0.576670229434967,0.672383189201355,-12.08614730834961
1759820890167137800,377.4501376953125,0.882951557636261,1.3543375730514526,-11.827722549438477
1759820890169574000,377.4525739746094,0.8805587291717529,2.014756679534912,-11.810972213745117
1759820890172010000,377.4550100097656,0.8901300430297852,1.612762451171875,-11.665010452270508
1759820890174446000,377.4574460449219,-0.1746760457754135,0.37806597352027893,-11.088339805603027
1759820890176882200,377.4598820800781,-1.6031911373138428,0.014356935396790504,-10.17428207397461
1759820890179318300,377.462318359375,-0.7513462901115417,0.8422735929489136,-9.128618240356445
1759820890181754400,377.46475439453127,0.8973084688186646,2.775674343109131,-8.798408508300781
1759820890184190500,377.4671904296875,0.7465606927871704,4.036691665649414,-9.042476654052734
1759820890186626600,377.46962646484377,0.07178468257188797,2.9527430534362793,-8.788837432861328
1759820890189062700,377.4720627441406,-0.9475577473640442,1.1270195245742798,-7.884350776672363
1759820890191498800,377.4744987792969,-3.6323046684265137,0.9499505758285522,-7.197610378265381
1759820890193934600,377.4769345703125,-4.175475597381592,1.1676974296569824,-6.752545356750488
1759820890196370700,377.4793706054688,-2.8139593601226807,0.6939185857772827,-6.69990348815918
1759820890198806800,377.4818068847656,-2.273181438446045,0.8901300430297852,-7.348358154296875
1759820890201243000,377.4842429199219,-2.383251428604126,1.404586911201477,-7.88913631439209
1759820890203679000,377.4866789550781,-0.2967100143432617,1.0528420209884644,-7.6498541831970215
1759820890206115000,377.4891149902344,0.17706887423992157,0.6460621356964111,-7.802994728088379
1759820890208551200,377.49155126953127,-0.8374879360198975,0.6963114142417908,-8.343772888183594
1759820890210987300,377.4939873046875,0.11246266216039658,0.5288137793540955,-8.61176872253418
1759820890213423400,377.4964233398438,2.1415762901306152,0.22492532432079315,-8.776873588562012
1759820890215859500,377.498859375,1.8041882514953613,0.47617170214653015,-9.42054271697998
1759820890218295600,377.5012956542969,1.557727575302124,0.5623133182525635,-9.750752449035645
1759820890220731600,377.5037316894531,2.2061824798583984,0.02871387079358101,-9.442078590393066
1759820890223167700,377.5061677246094,0.5000999569892883,0.040677983313798904,-9.32004451751709
1759820890225603800,377.5086037597656,-1.4715858697891235,0.4450650215148926,-9.372686386108398
1759820890228040000,377.5110400390625,-0.4570291340351105,0.08614161610603333,-9.037691116333008
1759820890230475800,377.5134758300781,0.2560320198535919,-0.1579262912273407,-9.052047729492188
1759820890232912000,377.5159118652344,-0.9762716293334961,0.641276478767395,-9.487542152404785
1759820890235348000,377.5183479003906,-1.0887342691421509,1.2275179624557495,-9.253045082092285
1759820890237784000,377.5207841796875,-0.42352959513664246,0.9619147181510925,-8.700303077697754
1759820890240220200,377.5232202148438,-1.9860427379608154,0.8901300430297852,-8.812766075134277
1759820890242656300,377.52565625,-2.0961127281188965,1.0456634759902954,-9.047262191772461
1759820890245092400,377.5280922851563,0.1698904037475586,1.1413763761520386,-8.975478172302246
1759820890247528400,377.5305285644531,0.36610186100006104,1.5409778356552124,-9.073583602905273
1759820890249964500,377.5329645996094,-1.4835500717163086,1.7635103464126587,-9.157332420349121
1759820890252400600,377.5354006347656,-0.3732803463935852,1.2083754539489746,-8.786444664001465
1759820890254836700,377.5378366699219,0.4977070987224579,0.8949156403541565,-8.69791030883789
1759820890257272800,377.5402729492188,-0.2225325107574463,1.4189438819885254,-8.908478736877441
1759820890259709000,377.542708984375,0.6245267391204834,1.9142581224441528,-8.561519622802734
1759820890262145000,377.5451450195313,1.5936198234558105,1.94297194480896,-8.073383331298828
1759820890264581000,377.5475810546875,-0.26081767678260803,1.8233308792114258,-8.12123966217041
1759820890267017200,377.5500173339844,-1.911865234375,1.399801254272461,-8.11406135559082
1759820890269453300,377.5524533691406,-1.0217353105545044,1.1365907192230225,-7.927421569824219
1759820890271889200,377.5548891601562,-0.672383189201355,1.6151553392410278,-8.221738815307617
1759820890274325200,377.5573251953125,-1.3782658576965332,2.3162522315979004,-8.506484031677246
1759820890276761300,377.5597612304687,-0.8757730722427368,2.407179594039917,-8.358129501342773
1759820890279197400,377.5621975097656,-0.380458801984787,2.3330020904541016,-8.492127418518066
1759820890281633500,377.5646335449219,-1.6773686408996582,2.4885356426239014,-9.075976371765137
1759820890284069600,377.5670695800781,-2.2061824798583984,2.3952155113220215,-9.34157943725586
1759820890286505700,377.5695056152344,-0.5216353535652161,2.084148406982422,-9.293723106384277
1759820890288941800,377.5719418945313,0.014356935396790504,2.3641088008880615,-9.647860527038574
1759820890291378000,377.5743779296875,-0.6891329288482666,2.7732813358306885,-10.037891387939453
1759820890293814000,377.5768139648437,0.019142581149935722,2.548356056213379,-9.772287368774414
1759820890296250000,377.57925,0.5790630578994751,2.2683959007263184,-9.511469841003418
1759820890298686200,377.5816862792969,-0.2153540402650833,2.2707886695861816,-9.650253295898438
1759820890301122300,377.5841223144531,0.040677983313798904,2.2636101245880127,-9.4660062789917
1759820890303558400,377.5865583496094,1.550549030303955,2.2612173557281494,-9.078369140625
1759820890305994200,377.588994140625,1.5864413976669312,2.4119651317596436,-9.013762474060059
1759820890308430300,377.5914304199219,0.09810572862625122,2.5052852630615234,-8.877371788024902
1759820890310866400,377.5938664550781,0.7680960893630981,2.3641088008880615,-8.365307807922363
1759820890313302500,377.5963024902344,0.45942193269729614,2.3018953800201416,-8.319844245910645
1759820890315738600,377.5987385253906,-1.2849457263946533,2.3330020904541016,-8.650053977966309
1759820890318174700,377.6011748046875,-1.5385849475860596,2.0315065383911133,-8.482556343078613
1759820890320610800,377.6036108398437,-0.15553347766399384,2.1774685382843018,-8.197810173034668
1759820890323047000,377.606046875,0.1866401731967926,3.1657042503356934,-8.298309326171875
1759820890325483000,377.6084829101562,-0.1866401731967926,3.8524444103240967,-8.3629150390625
1759820890327919000,377.6109191894531,0.16510476171970367,3.7423746585845947,-8.09970474243164
1759820890330355200,377.6133552246094,0.16749759018421173,3.4552359580993652,-8.111668586730957
1759820890332791300,377.6157912597656,-1.3256237506866455,3.3690943717956543,-8.398807525634766
1759820890335227400,377.6182272949219,-1.8233308792114258,3.019742250442505,-8.226524353027344
1759820890337663500,377.6206635742187,-0.4546363055706024,2.610569477081299,-7.786244869232178
1759820890340099300,377.6230993652344,-0.23688943684101105,2.589034080505371,-7.841279983520508
1759820890342535400,377.6255354003906,-1.1676974296569824,2.562713146209717,-7.865208148956299
1759820890344971500,377.6279714355469,-1.3615161180496216,2.289931297302246,-7.3986077308654785
1759820890347407600,377.6304077148437,0.06699903309345245,2.4430718421936035,-7.1473612785339355
1759820890349843700,377.63284375,1.2538390159606934,3.0317063331604004,-7.759923934936523
1759820890352279800,377.63527978515623,0.5527420043945312,3.366701364517212,-8.673981666564941
1759820890354716000,377.6377158203125,-0.09092725813388824,2.967100143432617,-9.018548965454102
1759820890357152000,377.6401520996094,-0.4426721930503845,2.3330020904541016,-9.075976371765137
1759820890359588000,377.6425881347656,-1.797009825706482,2.2683959007263184,-9.470791816711426
1759820890362024200,377.6450241699219,-2.572284460067749,2.4335005283355713,-10.04267692565918
1759820890364460300,377.6474602050781,-0.519242525100708,3.1202406883239746,-10.487741470336914
1759820890366896400,377.649896484375,1.2562319040298462,4.319045066833496,-11.064412117004395
1759820890369332500,377.6523325195312,0.7226324677467346,5.0703911781311035,-11.45683479309082
1759820890371768600,377.6547685546875,-0.9475577473640442,4.153940200805664,-11.37069320678711
1759820890374204700,377.65720458984373,-1.2945170402526855,2.5076780319213867,-10.882556915283203
1759820890376640500,377.659640625,-2.0003998279571533,2.768495798110962,-11.088339805603027
1759820890379076600,377.66207666015623,-2.510071039199829,4.0797624588012695,-11.466405868530273
1759820890381512700,377.6645126953125,-1.5002998113632202,4.321437835693359,-11.2247314453125
1759820890383948800,377.66694873046873,0.12203395366668701,3.680161237716675,-11.011770248413086
1759820890386385000,377.6693850097656,-0.4378865361213684,3.5916268825531006,-11.315658569335938
1759820890388821000,377.6718210449219,-1.1413763761520386,4.048655986785889,-11.152946472167969
1759820890391257000,377.6742570800781,-0.7106683254241943,3.649054527282715,-10.490134239196777
1759820890393693200,377.6766931152344,-0.7345965504646301,2.6392834186553955,-10.423135757446289
1759820890396129300,377.67912939453123,-1.9860427379608154,2.63449764251709,-11.196017265319824
1759820890398565400,377.6815654296875,-1.5481562614440918,2.9001009464263916,-11.248659133911133
1759820890401001500,377.68400146484373,0.16031911969184875,2.7349963188171387,-10.470992088317871
1759820890403437600,377.6864375,-0.33020952343940735,3.2709884643554688,-10.183853149414062
1759820890405873700,377.6888737792969,-0.9308080077171326,3.6777684688568115,-10.332208633422852
1759820890408309800,377.6913098144531,0.7585247755050659,2.9838497638702393,-10.01874828338623
1759820890410745900,377.6937458496094,-0.14356936514377594,2.6057839393615723,-9.913464546203613
1759820890413182000,377.6961818847656,-2.0817556381225586,2.840280532836914,-9.994820594787598
1759820890415618000,377.6986181640625,-0.550349235534668,2.7637102603912354,-9.437292098999023
1759820890418054000,377.7010539550781,0.8015955686569214,2.7517459392547607,-8.898907661437988
1759820890420490000,377.7034899902344,-0.42352959513664246,2.7278177738189697,-8.93240737915039
1759820890422926000,377.7059260253906,-1.2610175609588623,2.306680917739868,-8.889336585998535
1759820890425362200,377.70836206054685,-0.26560330390930176,1.9908283948898315,-8.709874153137207
1759820890427798300,377.71079833984373,-0.6819544434547424,1.9525432586669922,-8.9850492477417
1759820890430234400,377.713234375,-1.6917256116867065,1.7563318014144897,-9.253045082092285
1759820890432670500,377.71567041015624,-1.1413763761520386,1.5074782371520996,-9.401400566101074
1759820890435106600,377.7181064453125,-0.5240281820297241,1.399801254272461,-9.824930191040039
1759820890437542700,377.7205427246094,-0.7369893789291382,1.191625714302063,-10.418350219726562
1759820890439978800,377.7229787597656,-0.9020941257476807,1.368694543838501,-10.762916564941406
1759820890442414800,377.7254147949219,-0.038285162299871445,1.8065811395645142,-10.942378044128418
1759820890444851000,377.7278508300781,0.5216353535652161,1.6319050788879395,-11.088339805603027
1759820890447287000,377.730287109375,-0.20817556977272034,1.5984054803848267,-11.382657051086426
1759820890449723100,377.73272314453123,-0.2727817893028259,1.6319050788879395,-11.633903503417969
1759820890452159000,377.73515893554685,0.02392822690308094,1.4835500717163086,-11.653046607971191
1759820890454595000,377.7375949707031,-0.7489534616470337,1.155733346939087,-11.569297790527344
1759820890457031200,377.74003125,-0.9427721500396729,1.0217353105545044,-11.210373878479004
1759820890459467300,377.74246728515624,-0.09092725813388824,1.4811571836471558,-10.846665382385254
1759820890461903400,377.7449033203125,0.22013968229293823,1.6893328428268433,-10.528419494628906
1759820890464339500,377.74733935546874,0.040677983313798904,1.1030912399291992,-10.023533821105957
1759820890466775600,377.7497756347656,-0.6508477330207825,0.9068797826766968,-9.899106979370117
1759820890469211600,377.75221166992185,-1.5553346872329712,0.9355936646461487,-10.001998901367188
1759820890471647700,377.7546477050781,-1.1940184831619263,0.8733802437782288,-9.542576789855957
1759820890474083800,377.75708374023435,-0.15553347766399384,0.7896314859390259,-9.047262191772461
1759820890476520000,377.75952001953124,-1.1198409795761108,0.8303094506263733,-9.265008926391602
1759820890478956000,377.7619560546875,-1.7491533756256104,0.4139583110809326,-9.516255378723145
1759820890481392000,377.76439208984374,-1.679761528968811,-0.09810572862625122,-9.384650230407715
1759820890483828000,377.76682788085935,-1.7060825824737549,0.14117653667926788,-9.269794464111328
1759820890486264000,377.76926416015624,-1.2490534782409668,0.672383189201355,-9.542576789855957
1759820890488700200,377.7717001953125,-0.33020952343940735,1.246660590171814,-9.923035621643066
1759820890491136300,377.77413623046874,0.0526420995593071,1.3232308626174927,-10.284351348876953
1759820890493572400,377.776572265625,-0.062213387340307236,0.5551348328590393,-10.346565246582031
1759820890496008400,377.77900854492185,-1.222732424736023,0.21774685382843018,-10.571490287780762
1759820890498444500,377.78144458007813,-1.612762451171875,0.576670229434967,-10.829915046691895
1759820890500880600,377.78388061523435,-0.25363919138908386,1.2035897970199585,-11.160124778747559
1759820890503316700,377.78631665039063,0.059820566326379776,1.4811571836471558,-11.944971084594727
1759820890505752800,377.7887529296875,-0.8327022790908813,1.25144624710083,-12.447463035583496
1759820890508189000,377.79118896484374,-0.1052841991186142,0.9427721500396729,-12.263216018676758
1759820890510625000,377.793625,0.7202396392822266,1.2873386144638062,-12.035898208618164
1759820890513061000,377.79606103515624,-0.2105683982372284,1.8640087842941284,-12.026326179504395
1759820890515497200,377.79849731445313,-0.34217363595962524,1.8424733877182007,-11.68893814086914
1759820890517933300,377.80093334960935,0.5742774605751038,1.2849457263946533,-11.203195571899414
1759820890520369400,377.80336938476563,-0.2512463629245758,0.9643075466156006,-11.12901782989502
1759820890522805500,377.80580541992185,-0.7968099117279053,0.6771687865257263,-10.85862922668457
1759820890525241300,377.80824145507813,-0.4953143000602722,0.5383850932121277,-10.289137840270996
1759820890527677400,377.81067749023435,-0.7561319470405579,0.729810893535614,-9.724431037902832
1759820890530113500,377.81311352539063,-0.9595218896865845,0.8135597109794617,-9.339186668395996
1759820890532549600,377.81554956054686,-0.7680960893630981,0.9044869542121887,-9.260223388671875
1759820890534985700,377.81798583984374,-1.0719845294952393,0.8925228714942932,-9.432506561279297
1759820890537421800,377.820421875,-1.3782658576965332,1.3615161180496216,-9.585647583007812
1759820890539858000,377.82285791015624,-1.5098711252212524,1.6630117893218994,-9.714859962463379
1759820890542294000,377.8252939453125,-0.32542386651039124,1.2969099283218384,-9.556933403015137
1759820890544730000,377.82773022460935,-0.3900300860404968,0.8949156403541565,-9.705288887023926
1759820890547166200,377.83016625976563,-0.9332008361816406,0.9236295223236084,-9.944570541381836
1759820890549602300,377.83260229492186,-0.41156548261642456,1.0241280794143677,-9.820143699645996
1759820890552038400,377.83503833007813,0.40677985548973083,1.215553879737854,-9.540184020996094
1759820890554474500,377.837474609375,-0.1052841991186142,1.155733346939087,-9.42054271697998
1759820890556910600,377.83991064453124,-0.6221339106559753,0.8542376756668091,-9.257830619812012
1759820890559346400,377.84234643554686,-0.3756731450557709,0.4570291340351105,-9.140582084655762
1759820890561782500,377.84478247070314,-0.2799602448940277,0.13160525262355804,-9.095118522644043
1759820890564218600,377.84721850585936,-0.5431707501411438,0.007178467698395252,-8.793622970581055
1759820890566654700,377.84965478515625,0.45942193269729614,0.4091726839542389,-8.288737297058105
1759820890569090800,377.8520908203125,1.301695466041565,1.4787644147872925,-8.200202941894531
1759820890571527000,377.85452685546875,0.7345965504646301,2.1343977451324463,-8.477770805358887
1759820890573963000,377.856962890625,0.1698904037475586,1.7060825824737549,-8.401200294494629
1759820890576399000,377.85939916992186,-0.031106693670153618,1.069591760635376,-8.159524917602539
1759820890578835200,377.86183520507814,-0.48813581466674805,1.3663017749786377,-8.260024070739746
1759820890581271300,377.86427124023436,-1.3950155973434448,2.0267207622528076,-8.537590980529785
1759820890583707400,377.86670727539064,-1.7611174583435059,1.97407865524292,-8.38684368133545
1759820890586143500,377.8691435546875,-1.2562319040298462,1.7252250909805298,-8.271987915039062
1759820890588579600,377.87157958984375,-0.698704183101654,2.249253273010254,-8.630910873413086
1759820890591015700,377.874015625,-0.6580262184143066,2.902493953704834,-9.035298347473145
1759820890593451500,377.87645141601564,-0.7752745151519775,2.706282377243042,-8.764909744262695
1759820890595887600,377.8788876953125,-0.16031911969184875,2.1200408935546875,-8.446663856506348
1759820890598323700,377.88132373046875,-0.019142581149935722,2.258824586868286,-8.702695846557617
1759820890600759800,377.883759765625,-0.6580262184143066,2.7421748638153076,-8.913264274597168
1759820890603196000,377.88619580078125,-0.9523434042930603,2.431107759475708,-8.48734188079834
1759820890605632000,377.88863208007814,-0.23210379481315613,1.5984054803848267,-8.061419486999512
1759820890608068000,377.89106811523436,0.4737788736820221,1.5720844268798828,-8.475378036499023
1759820890610504200,377.89350415039064,-0.2679961323738098,2.0793628692626953,-9.047262191772461
1759820890612940300,377.89594018554686,-0.8470591902732849,2.1415762901306152,-8.810373306274414
1759820890615376400,377.89837646484375,-0.6939185857772827,1.6773686408996582,-8.396414756774902
1759820890617812500,377.9008125,-0.9954141974449158,1.8472590446472168,-8.834300994873047
1759820890620248600,377.90324853515625,-1.4883357286453247,2.4765713214874268,-9.564111709594727
1759820890622684700,377.9056845703125,-0.5024927258491516,2.775674343109131,-9.68375301361084
1759820890625120800,377.90812084960936,0.41156548261642456,2.792423963546753,-9.693324089050293
1759820890627556600,377.910556640625,0.3684946894645691,3.0269205570220947,-10.04985523223877
1759820890629992700,377.91299267578125,-0.5455635786056519,3.2518460750579834,-10.334601402282715
1759820890632428800,377.9154287109375,-0.5264210104942322,3.1034910678863525,-10.016355514526367
1759820890634865000,377.91786499023436,-0.32542386651039124,2.8426733016967773,-9.671789169311523
1759820890637301000,377.92030102539064,-0.6029912829399109,2.768495798110962,-9.67657470703125
1759820890639737000,377.92273706054686,-0.46420758962631226,2.6727828979492188,-9.633503913879395
1759820890642173200,377.92517309570314,0.5982056856155396,2.6153552532196045,-9.308079719543457
1759820890644609300,377.927609375,0.18424734473228455,2.7517459392547607,-9.140582084655762
1759820890647045400,377.93004541015625,-0.5024927258491516,2.5842485427856445,-8.896514892578125
1759820890649481500,377.9324814453125,-0.48095735907554626,2.163111686706543,-8.518448829650879
1759820890651917600,377.93491748046876,0.2153540402650833,2.2851455211639404,-8.432307243347168
1759820890654353700,377.93735375976564,0.32303106784820557,2.9790642261505127,-8.740981101989746
1759820890656789800,377.93978979492186,0.07657032459974289,3.335594654083252,-8.760123252868652
1759820890659225900,377.94222583007814,-0.0023928226437419653,3.1752755641937256,-8.549555778503418
1759820890661662000,377.94466186523437,-0.7441678643226624,2.895315408706665,-8.58784008026123
1759820890664098000,377.94709814453125,-1.2873386144638062,2.878565549850464,-8.738588333129883
1759820890666534100,377.9495341796875,-1.1988041400909424,3.1968109607696533,-8.71226692199707
1759820890668970000,377.95196997070315,-0.14835500717163086,3.665804386138916,-8.525627136230469
1759820890671406000,377.95440600585937,-0.031106693670153618,3.9194436073303223,-8.748159408569336
1759820890673842200,377.95684228515626,-1.6055840253829956,3.7423746585845947,-9.075976371765137
1759820890676278300,377.9592783203125,-2.562713146209717,3.0484559535980225,-8.910871505737305
1759820890678714400,377.96171435546876,-1.7515461444854736,2.4670002460479736,-8.547162055969238
1759820890681150500,377.964150390625,-0.9930213689804077,2.9694929122924805,-8.779266357421875
1759820890683586600,377.96658666992187,-0.7010970115661621,3.759124279022217,-9.31047248840332
1759820890686022700,377.96902270507815,-0.7393822073936462,3.924229145050049,-9.542576789855957
1759820890688458800,377.97145874023437,-0.349352091550827,3.314059257507324,-9.322437286376953
1759820890690894800,377.97389477539065,-0.13878370821475983,2.864208698272705,-9.485149383544922
1759820890693331000,377.9763310546875,-0.1579262912273407,2.5674986839294434,-10.00439167022705
1759820890695767000,377.97876708984376,-0.1459621787071228,2.148754835128784,-9.836894035339355
1759820890698203100,377.981203125,0.0023928226437419653,1.8975083827972412,-9.221938133239746
1759820890700639000,377.98363891601565,-0.3445664644241333,2.0482561588287354,-9.032905578613281
1759820890703075000,377.9860749511719,-0.20578274130821228,2.2851455211639404,-9.20997428894043
1759820890705511200,377.98851123046876,0.15553347766399384,2.6799614429473877,-9.276973724365234
1759820890707947300,377.990947265625,1.2203395366668701,3.1800613403320312,-9.332008361816406
1759820890710383400,377.99338330078126,0.6604190468788147,3.5198421478271484,-9.573683738708496
1759820890712819500,377.9958193359375,-1.222732424736023,2.988635540008545,-9.535398483276367
1759820890715255600,377.99825561523437,-2.5124638080596924,2.2085752487182617,-9.150154113769531
1759820890717691600,378.00069165039065,-2.170290231704712,2.2396819591522217,-9.183652877807617
1759820890720127700,378.0031276855469,-1.8759729862213135,3.1345977783203125,-9.803394317626953
1759820890722563800,378.00556372070315,-1.4763715267181396,3.8500516414642334,-10.13599681854248
1759820890725000000,378.008,-0.4163511395454407,3.7806596755981445,-9.999606132507324
1759820890727436000,378.01043603515626,-0.45224347710609436,3.6921253204345703,-10.14317512512207
1759820890729872100,378.0128720703125,-1.222732424736023,3.0963125228881836,-10.277173042297363
1759820890732308200,378.01530810546876,-1.6247265338897705,2.376072883605957,-10.04985523223877
1759820890734744000,378.017744140625,-1.7395820617675781,2.3569302558898926,-10.059426307678223
1759820890737180200,378.02018017578126,-0.9403793215751648,2.7254250049591064,-10.394421577453613
1759820890739616300,378.0226162109375,-0.2991028428077698,2.6392834186553955,-10.597811698913574
1759820890742052400,378.02505224609376,-0.39481574296951294,2.4430718421936035,-10.540383338928223
1759820890744488400,378.02748852539065,-0.3158525824546814,2.342573404312134,-10.303494453430176
1759820890746924500,378.0299245605469,0.8231309652328491,2.210968017578125,-10.04985523223877
1759820890749360600,378.03236059570315,0.5407779216766357,2.407179594039917,-10.246066093444824
1759820890751796700,378.0347966308594,-0.37806597352027893,2.65842604637146,-10.48534870147705
1759820890754232800,378.03723291015626,-0.3517449200153351,2.5674986839294434,-10.246066093444824
1759820890756669000,378.0396689453125,-0.2991028428077698,2.526820659637451,-10.090533256530762
1759820890759105000,378.04210498046876,-0.7489534616470337,2.4502503871917725,-10.131211280822754
1759820890761541000,378.044541015625,-1.210768222808838,2.4095723628997803,-9.966106414794922
1759820890763977200,378.0469772949219,-1.4715858697891235,2.5435705184936523,-9.592825889587402
1759820890766413300,378.04941333007815,-1.4452649354934692,2.5387847423553467,-9.415757179260254
1759820890768849400,378.0518493652344,-2.0338993072509766,2.1535403728485107,-9.501898765563965
1759820890771285500,378.0542854003906,-2.203789710998535,1.8400806188583374,-9.372686386108398
1759820890773721600,378.0567216796875,-1.0408778190612793,1.9716858863830566,-9.142974853515625
1759820890776157400,378.0591574707031,-0.18424734473228455,2.1655044555664062,-9.233902931213379
1759820890778593500,378.0615935058594,-0.519242525100708,2.0027925968170166,-9.446864128112793
1759820890781029600,378.0640295410156,-1.2993026971817017,1.5026925802230835,-9.305686950683594
1759820890783465700,378.0664658203125,-0.9308080077171326,0.9930213689804077,-9.025727272033691
1759820890785901800,378.06890185546877,-0.5144568681716919,0.9236295223236084,-9.4061861038208
1759820890788338000,378.071337890625,-0.576670229434967,1.2562319040298462,-10.133604049682617
1759820890790774000,378.07377392578127,-0.004785645287483931,1.7539390325546265,-10.308279991149902
1759820890793210000,378.0762102050781,0.1986042857170105,2.0267207622528076,-10.164710998535156
1759820890795646200,378.0786462402344,-0.3924229145050049,1.7563318014144897,-10.389636039733887
1759820890798082300,378.0810822753906,-1.222732424736023,0.8542376756668091,-10.770094871520996
1759820890800518400,378.0835183105469,-1.3854442834854126,0.380458801984787,-11.002198219299316
1759820890802954500,378.08595458984377,-0.8949156403541565,1.2418749332427979,-11.191231727600098
1759820890805390600,378.088390625,0.07417750358581543,2.172683000564575,-11.117053985595703
1759820890807826400,378.0908264160156,0.19621145725250244,2.043470621109009,-10.877771377563477
1759820890810262500,378.0932624511719,-0.20099709928035736,1.4117653369903564,-10.86580753326416
1759820890812698600,378.09569873046877,-0.9571290612220764,0.973878800868988,-11.042876243591309
1759820890815134700,378.098134765625,-1.179661512374878,1.0049854516983032,-10.853843688964844
1759820890817570800,378.10057080078127,-0.6508477330207825,1.0001999139785767,-10.344172477722168
1759820890820007000,378.1030068359375,0.2632105052471161,1.0815558433532715,-10.04267692565918
1759820890822443000,378.1054431152344,0.3517449200153351,1.5290136337280273,-10.243673324584961
1759820890824879000,378.1078791503906,-0.3924229145050049,1.4883357286453247,-10.13599681854248
1759820890827315200,378.1103151855469,-1.3519448041915894,0.794417142868042,-9.540184020996094
1759820890829751300,378.1127512207031,-1.6869399547576904,0.3613162338733673,-9.363115310668945
1759820890832187400,378.1151875,-2.1511476039886475,0.6508477330207825,-9.614361763000488
1759820890834623500,378.11762353515627,-1.2610175609588623,1.4380863904953003,-9.623932838439941
1759820890837059600,378.1200595703125,-0.2392822653055191,2.091326951980591,-9.291330337524414
1759820890839495400,378.1224953613281,0.35892340540885925,1.97407865524292,-9.159725189208984
1759820890841931500,378.124931640625,-0.5479564070701599,1.8137595653533936,-9.726823806762695
1759820890844367600,378.1273676757813,-1.7850457429885864,1.9070796966552734,-10.459028244018555
1759820890846803700,378.1298037109375,-1.3950155973434448,1.2442678213119507,-10.269994735717773
1759820890849239800,378.1322397460938,-1.1509476900100708,1.1174482107162476,-9.791430473327637
1759820890851676000,378.1346760253906,-0.9882357716560364,1.9262222051620483,-9.844072341918945
1759820890854112000,378.1371120605469,0.1459621787071228,2.3330020904541016,-9.889535903930664
1759820890856548000,378.1395480957031,0.760917603969574,2.2755744457244873,-9.944570541381836
1759820890858984200,378.1419841308594,-0.2967100143432617,1.6103696823120117,-10.176674842834473
1759820890861420300,378.1444201660156,-1.2179467678070068,0.8614161610603333,-10.159924507141113
1759820890863856400,378.1468564453125,-1.153340458869934,0.7250252366065979,-9.949356079101562
1759820890866292500,378.1492924804688,-0.04307080805301666,0.9667003750801086,-9.528220176696777
1759820890868728600,378.151728515625,1.0408778190612793,1.9812572002410889,-9.56650447845459
1759820890871164700,378.1541645507813,1.0408778190612793,2.9599215984344482,-10.191031455993652
1759820890873600500,378.1566005859375,0.8231309652328491,2.172683000564575,-10.308279991149902
1759820890876036600,378.1590366210938,-0.21774685382843018,0.7561319470405579,-9.956535339355469
1759820890878472700,378.16147265625,-2.3545374870300293,0.6652047038078308,-10.126425743103027
1759820890880908800,378.1639086914063,-1.4213366508483887,1.3615161180496216,-10.25324535369873
1759820890883345000,378.1663449707031,0.4737788736820221,2.1918256282806396,-10.332208633422852
1759820890885781000,378.1687810058594,-0.007178467698395252,2.801995277404785,-10.729416847229004
1759820890888217000,378.1712170410156,-1.2945170402526855,2.249253273010254,-10.839486122131348
1759820890890653200,378.1736530761719,-0.8733802437782288,1.031306505203247,-10.360921859741211
1759820890893089300,378.1760893554688,-0.882951557636261,0.9403793215751648,-10.279565811157227
1759820890895525400,378.178525390625,-0.9810572862625122,1.6462619304656982,-10.415956497192383
1759820890897961500,378.1809614257813,0.27756741642951965,1.7682958841323853,-10.06421184539795
1759820890900397600,378.1833974609375,0.7130611538887024,1.4428720474243164,-9.724431037902832
1759820890902833700,378.1858337402344,-0.07657032459974289,1.1365907192230225,-9.865608215332031
1759820890905269800,378.1882697753906,-0.7752745151519775,0.8255237936973572,-9.91825008392334
1759820890907705900,378.1907058105469,-0.42352959513664246,0.7154539823532104,-9.556933403015137
1759820890910142000,378.1931418457031,-0.38285163044929504,0.9810572862625122,-9.245866775512695
1759820890912577800,378.1955778808594,-0.15553347766399384,1.5912270545959473,-9.370293617248535
1759820890915014000,378.1980139160156,0.12921242415905,1.9716858863830566,-9.626325607299805
1759820890917450000,378.2004499511719,0.35892340540885925,1.8640087842941284,-9.518648147583008
1759820890919886000,378.2028859863281,0.11485548317432404,2.2683959007263184,-9.573683738708496
1759820890922322200,378.205322265625,-0.3326023519039154,2.801995277404785,-10.04267692565918
1759820890924758300,378.2077583007812,-0.8255237936973572,2.376072883605957,-10.26760196685791
1759820890927194400,378.2101943359375,-1.6079767942428589,1.5337992906570435,-9.875179290771484
1759820890929630500,378.2126303710937,-2.344966173171997,1.5314065217971802,-9.372686386108398
1759820890932066600,378.2150666503906,-1.0959128141403198,2.146361827850342,-9.080761909484863
1759820890934502700,378.2175026855469,0.11246266216039658,2.366501569747925,-9.365508079528809
1759820890936938800,378.2199387207031,-0.380458801984787,1.8448662757873535,-9.556933403015137
1759820890939374800,378.2223747558594,-0.7417750358581543,1.3256237506866455,-8.987442016601562
1759820890941811000,378.2248110351562,0.39960137009620667,1.4069796800613403,-8.228917121887207
1759820890944246800,378.2272468261719,0.8039883971214294,1.9692929983139038,-8.181060791015625
1759820890946683000,378.2296828613281,0.24646073579788208,2.1343977451324463,-8.2695951461792
1759820890949119000,378.2321188964844,-0.32542386651039124,1.6941183805465698,-7.9489569664001465
1759820890951555000,378.2345551757812,-0.30149564146995544,1.2993026971817017,-7.590033531188965
1759820890953991200,378.2369912109375,-0.9810572862625122,1.5050854682922363,-7.867600917816162
1759820890956427300,378.2394272460937,-1.703689694404602,1.770688772201538,-8.094919204711914
1759820890958863400,378.24186328125,-1.4117653369903564,1.8807586431503296,-7.8388872146606445
1759820890961299500,378.2442995605469,-0.13160525262355804,2.4981069564819336,-7.817351341247559
1759820890963735600,378.2467355957031,-0.6005984544754028,3.2997024059295654,-8.542376518249512
1759820890966171600,378.2491716308594,-1.7204394340515137,3.1992039680480957,-9.104690551757812
1759820890968607700,378.2516076660156,-2.6057839393615723,2.2372891902923584,-9.140582084655762
1759820890971043800,378.2540439453125,-2.1367905139923096,1.8951154947280884,-9.09990406036377
1759820890973480000,378.2564799804687,-1.3758729696273804,2.5842485427856445,-9.556933403015137
1759820890975916000,378.258916015625,-0.882951557636261,3.0867412090301514,-10.001998901367188
1759820890978351900,378.2613518066406,-1.0863415002822876,2.620140790939331,-9.930213928222656
1759820890980788000,378.2637880859375,-0.349352091550827,2.076970100402832,-9.643074989318848
1759820890983224000,378.2662241210937,0.6436693072319031,2.155933141708374,-9.851250648498535
1759820890985660200,378.26866015625,0.576670229434967,2.3856441974639893,-10.284351348876953
1759820890988096300,378.27109619140623,-0.040677983313798904,2.0027925968170166,-10.047462463378906
1759820890990532400,378.2735324707031,0.6149554252624512,1.4620146751403809,-9.276973724365234
1759820890992968400,378.2759685058594,0.8279166221618652,1.8376877307891846,-9.013762474060059
1759820890995404500,378.2784045410156,0.2584248483181,2.4670002460479736,-9.200403213500977
1759820890997840600,378.2808405761719,0.05024927482008934,2.56510591506958,-9.035298347473145
1759820891000276700,378.2832768554687,-0.07178468257188797,2.469393014907837,-8.671588897705078
1759820891002712800,378.285712890625,-0.37088751792907715,2.65842604637146,-8.642875671386719
1759820891005149000,378.28814892578123,-0.9619147181510925,2.9001009464263916,-8.851051330566406
1759820891007585000,378.2905849609375,-2.093719720840454,2.792423963546753,-8.894122123718262
1759820891010021000,378.2930212402344,-2.715853691101074,2.3952155113220215,-8.638090133666992
1759820891012457200,378.2954572753906,-2.2205393314361572,2.390429735183716,-8.496912956237793
1759820891014893300,378.2978933105469,-1.5409778356552124,3.0077781677246094,-8.848658561706543
1759820891017329200,378.3003291015625,-1.2873386144638062,3.493520975112915,-9.286544799804688
1759820891019765200,378.30276513671873,-0.8063812255859375,3.1202406883239746,-9.253045082092285
1759820891022201300,378.3052014160156,-0.3852444589138031,2.5603201389312744,-9.236295700073242
1759820891024637400,378.3076374511719,-0.6149554252624512,2.3856441974639893,-9.535398483276367
1759820891027073500,378.3100734863281,-0.698704183101654,2.3090739250183105,-9.504291534423828
1759820891029509600,378.3125095214844,0.016749758273363113,2.304288148880005,-9.080761909484863
1759820891031945700,378.31494580078123,0.8303094506263733,2.6153552532196045,-9.030512809753418
1759820891034381800,378.3173818359375,1.0671988725662231,2.940778970718384,-9.403793334960938
1759820891036818000,378.31981787109373,0.1746760457754135,2.8115665912628174,-9.53779125213623
1759820891039254000,378.32225390625,-1.1174482107162476,2.4526431560516357,-9.059226989746094
1759820891041690000,378.3246901855469,-0.4833501875400543,2.3473589420318604,-8.458627700805664
1759820891044126200,378.3271262207031,0.27038896083831787,2.9479575157165527,-8.72183895111084
1759820891046562300,378.3295622558594,-0.35892340540885925,3.483949661254883,-9.324830055236816
1759820891048998100,378.331998046875,-1.1676974296569824,3.2374889850616455,-9.255437850952148
1759820891051434200,378.3344343261719,-1.6199408769607544,2.572284460067749,-8.702695846557617
1759820891053870300,378.3368703613281,-1.8544375896453857,2.620140790939331,-8.760123252868652
1759820891056306400,378.3393063964844,-1.6151553392410278,3.2542388439178467,-9.415757179260254
1759820891058742500,378.3417424316406,-1.0241280794143677,3.665804386138916,-9.942177772521973
1759820891061178600,378.3441787109375,-0.6269195079803467,3.483949661254883,-9.884750366210938
1759820891063614700,378.34661474609373,-0.5168496966362,3.0101709365844727,-9.626325607299805
1759820891066050800,378.34905078125,-0.20578274130821228,2.8905298709869385,-9.717252731323242
1759820891068487000,378.35148681640624,-0.4259224236011505,3.0269205570220947,-9.899106979370117
1759820891070923000,378.3539230957031,-0.34217363595962524,3.0484559535980225,-9.863214492797852
1759820891073359000,378.3563591308594,-0.21296121180057526,2.612962245941162,-9.789037704467773
1759820891075795200,378.3587951660156,-0.5479564070701599,2.328216314315796,-10.040284156799316
1759820891078231300,378.36123120117185,-1.3878371715545654,2.4813570976257324,-10.248459815979004
1759820891080667100,378.3636672363281,-1.4715858697891235,2.7182464599609375,-10.013962745666504
1759820891083103200,378.36610327148435,-0.04785645380616188,2.5363919734954834,-9.556933403015137
1759820891085539300,378.3685393066406,0.7369893789291382,2.6536402702331543,-9.81535816192627
1759820891087975400,378.37097534179685,0.14835500717163086,3.2063822746276855,-10.511670112609863
1759820891090411500,378.37341162109374,-0.8901300430297852,3.414557933807373,-10.518848419189453
1759820891092847600,378.37584765625,-1.7635103464126587,2.854637384414673,-10.01874828338623
1759820891095283700,378.37828369140624,-1.887937068939209,2.390429735183716,-9.868000984191895
1759820891097719800,378.3807197265625,-1.4117653369903564,2.5220351219177246,-10.1216402053833
1759820891100156000,378.38315600585935,-0.13878370821475983,2.981456995010376,-10.112068176269531
1759820891102592000,378.3855920410156,0.13639089465141296,3.098705291748047,-9.659825325012207
1759820891105028000,378.38802807617185,-0.4953143000602722,2.706282377243042,-9.32004451751709
1759820891107464200,378.39046411132813,-1.4093725681304932,2.2301106452941895,-9.365508079528809
1759820891109900300,378.392900390625,-1.1198409795761108,1.8544375896453857,-9.33440113067627
1759820891112336400,378.39533642578124,-0.5407779216766357,2.3018953800201416,-9.116654396057129
1759820891114772500,378.3977724609375,0.20338992774486542,3.022135019302368,-9.025727272033691
1759820891117208600,378.40020849609374,0.7968099117279053,2.9718856811523438,-9.226723670959473
1759820891119644400,378.40264453125,-0.363709032535553,2.172683000564575,-9.643074989318848
1759820891122080500,378.40508056640624,-2.076970100402832,1.6510475873947144,-9.726823806762695
1759820891124516600,378.4075166015625,-1.5792629718780518,2.0267207622528076,-9.602396965026855
1759820891126952700,378.40995263671874,0.5048855543136597,3.1680972576141357,-9.896714210510254
1759820891129388800,378.41238891601563,1.4979069232940674,3.6299118995666504,-10.418350219726562
1759820891131825000,378.41482495117185,-0.007178467698395252,3.0340991020202637,-10.514062881469727
1759820891134261000,378.41726098632813,-1.5864413976669312,2.060220241546631,-10.114460945129395
1759820891136697000,378.41969702148435,-1.7778671979904175,1.576870083808899,-9.745966911315918
1759820891139133200,378.42213330078124,-1.7802600860595703,1.5936198234558105,-9.973284721374512
1759820891141569300,378.4245693359375,-1.703689694404602,1.5696916580200195,-10.109675407409668
1759820891144005400,378.42700537109374,-0.672383189201355,1.8185452222824097,-10.013962745666504
1759820891146441500,378.42944140625,0.09571290761232376,2.124826431274414,-9.920642852783203
1759820891148877600,378.43187768554685,0.11006984114646912,1.8975083827972412,-9.927821159362793
1759820891151313400,378.4343134765625,-0.3086741268634796,1.5050854682922363,-9.906285285949707
1759820891153749500,378.43674951171874,-0.8374879360198975,1.368694543838501,-9.789037704467773
1759820891156185600,378.439185546875,-0.3158525824546814,1.5840486288070679,-9.719645500183105
1759820891158621700,378.44162158203125,-0.42831525206565857,1.8783657550811768,-9.937392234802246
1759820891161057800,378.44405786132813,-0.7680960893630981,1.6845471858978271,-9.961320877075195
1759820891163494000,378.44649389648436,-0.6005984544754028,1.2442678213119507,-9.714859962463379
1759820891165930000,378.44892993164063,-0.9332008361816406,1.098305583000183,-9.68375301361084
1759820891168366000,378.45136596679686,-1.184447169303894,1.160519003868103,-9.729216575622559
1759820891170802200,378.45380224609374,-0.9595218896865845,1.2490534782409668,-9.726823806762695
1759820891173238300,378.45623828125,-0.641276478767395,1.4428720474243164,-9.681360244750977
1759820891175674400,378.45867431640625,-0.4450650215148926,1.428515076637268,-9.602396965026855
1759820891178110500,378.4611103515625,0.10289137065410614,1.5553346872329712,-9.559326171875
1759820891180546600,378.46354663085935,0.5072783827781677,1.6654045581817627,-9.611968994140625
1759820891182982400,378.465982421875,0.19621145725250244,1.97407865524292,-9.832108497619629
1759820891185418500,378.46841845703125,-0.1698904037475586,1.7563318014144897,-9.93978500366211
1759820891187854600,378.4708544921875,-0.31824541091918945,1.184447169303894,-9.872786521911621
1759820891190290700,378.47329077148436,-0.5288137793540955,0.9619147181510925,-9.980463027954102
1759820891192726800,378.47572680664064,-0.6939185857772827,1.0719845294952393,-10.047462463378906
1759820891195163000,378.47816284179686,-0.3565305769443512,1.210768222808838,-9.834501266479492
1759820891197599000,378.48059887695314,-0.2919243574142456,1.4572290182113647,-9.762716293334961
1759820891200035000,378.48303515625,-0.6652047038078308,1.3806586265563965,-9.858428955078125
1759820891202471200,378.48547119140625,-0.8733802437782288,1.038485050201416,-9.817750930786133
1759820891204907300,378.4879072265625,-1.428515076637268,1.00259268283844,-9.81535816192627
1759820891207343400,378.49034326171875,-0.973878800868988,0.9044869542121887,-9.67657470703125
1759820891209779500,378.49277954101564,0.16031911969184875,1.0217353105545044,-9.571290969848633
1759820891212215600,378.49521557617186,0.550349235534668,1.6941183805465698,-9.774680137634277
1759820891214651600,378.49765161132814,0.3924229145050049,1.9908283948898315,-9.91825008392334
1759820891217087700,378.50008764648436,-0.4977070987224579,1.521835207939148,-9.805787086486816
1759820891219523600,378.50252368164064,-1.5696916580200195,1.0959128141403198,-9.767501831054688
1759820891221959700,378.50495971679686,-1.5960127115249634,1.0049854516983032,-9.810572624206543
1759820891224395800,378.50739575195314,-0.4211367964744568,1.5649060010910034,-9.930213928222656
1759820891226832000,378.50983178710936,0.275174617767334,2.2157537937164307,-10.147960662841797
1759820891229268000,378.51226806640625,0.21774685382843018,2.234896421432495,-10.224531173706055
1759820891231704000,378.5147041015625,-0.44745782017707825,1.8041882514953613,-10.13599681854248
1759820891234140200,378.51714013671875,-0.9930213689804077,1.8305093050003052,-10.104889869689941
1759820891236576300,378.519576171875,-0.5312066078186035,2.1750757694244385,-10.202995300292969
1759820891239012400,378.52201245117186,0.02392822690308094,2.3234307765960693,-10.224531173706055
1759820891241448400,378.52444848632814,-0.07178468257188797,2.3258235454559326,-10.169496536254883
1759820891243884500,378.52688452148436,-0.07896314561367035,2.2229323387145996,-9.89432144165039
1759820891246320600,378.52932055664064,0.25363919138908386,2.273181438446045,-9.56889820098877
1759820891248756700,378.5317568359375,-0.23688943684101105,2.541177749633789,-9.559326171875
1759820891251192600,378.53419262695314,-0.8279166221618652,2.651247501373291,-9.66221809387207
1759820891253628700,378.53662866210936,-0.7010970115661621,2.2612173557281494,-9.54496955871582
1759820891256064800,378.53906469726564,-0.9882357716560364,1.9310078620910645,-9.554540634155273
1759820891258500900,378.5415009765625,-1.1892328262329102,1.911865234375,-9.571290969848633
1759820891260937000,378.54393701171875,-0.3924229145050049,2.1343977451324463,-9.355937004089355
1759820891263373000,378.546373046875,-0.059820566326379776,2.723032236099243,-9.41336441040039
1759820891265809200,378.54880908203126,-0.4546363055706024,3.0005996227264404,-9.762716293334961
1759820891268245200,378.55124536132814,-0.1866401731967926,2.524427890777588,-9.81535816192627
1759820891270681300,378.55368139648436,0.06939185410737991,1.8903298377990723,-9.734002113342285
1759820891273117400,378.55611743164064,-0.064606212079525,2.0243279933929443,-9.731609344482422
1759820891275553500,378.55855346679687,-0.2273181527853012,2.4406790733337402,-9.597611427307129
1759820891277989600,378.56098974609375,0.13878370821475983,2.266003131866455,-9.353543281555176
1759820891280425700,378.56342578125,-0.20817556977272034,1.7563318014144897,-9.45164966583252
1759820891282861600,378.56586157226565,-0.9978070259094238,1.5194423198699951,-9.67657470703125
1759820891285297700,378.56829760742187,-1.0911271572113037,1.3878371715545654,-9.611968994140625
1759820891287733800,378.57073364257815,-0.48813581466674805,1.4931213855743408,-9.329615592956543
1759820891290169900,378.573169921875,-0.275174617767334,2.1343977451324463,-9.489934921264648
1759820891292606000,378.57560595703126,0.6484549641609192,2.768495798110962,-9.846465110778809
1759820891295042000,378.5780419921875,0.7728816866874695,2.950350284576416,-10.114460945129395
1759820891297478100,378.58047802734376,-0.17706887423992157,2.5986053943634033,-10.147960662841797
1759820891299914200,378.58291430664065,-0.8255237936973572,2.007578134536743,-9.856036186218262
1759820891302350300,378.58535034179687,-0.8662018179893494,2.0243279933929443,-9.647860527038574
1759820891304786400,378.58778637695315,-0.5527420043945312,2.5746772289276123,-9.693324089050293
1759820891307222500,378.59022241210937,-0.14356936514377594,2.9359934329986572,-9.712467193603516
1759820891309658600,378.59265869140626,-0.5670989751815796,2.794816732406616,-9.621540069580078
1759820891312094700,378.5950947265625,-0.8590233325958252,2.227717876434326,-9.377471923828125
1759820891314530800,378.59753076171876,-0.8446664214134216,1.94297194480896,-9.061619758605957
1759820891316967000,378.599966796875,-0.6269195079803467,2.581855535507202,-8.901300430297852
1759820891319402800,378.60240283203126,0.22013968229293823,3.1202406883239746,-8.657232284545898
1759820891321838800,378.6048388671875,1.0265209674835205,3.129812002182007,-8.513663291931152
1759820891324275000,378.60727490234376,0.2919243574142456,2.833101987838745,-8.784051895141602
1759820891326711000,378.6097109375,-1.3351950645446777,2.60339093208313,-8.772088050842285
1759820891329147100,378.61214721679687,-1.3519448041915894,2.5603201389312744,-8.271987915039062
1759820891331583200,378.61458325195315,-0.38763725757598877,2.8115665912628174,-8.066205024719238
1759820891334019300,378.6170192871094,-0.32542386651039124,3.359523057937622,-8.590232849121094
1759820891336455400,378.61945532226565,-1.0839486122131348,3.5437703132629395,-9.111868858337402
1759820891338891500,378.6218916015625,-1.545763373374939,3.1680972576141357,-9.075976371765137
1759820891341327600,378.62432763671876,-1.8113667964935303,2.5052852630615234,-8.858229637145996
1759820891343763700,378.626763671875,-1.9764715433120728,2.2133610248565674,-8.915657043457031
1759820891346199800,378.62919970703126,-1.4189438819885254,2.59621262550354,-9.351150512695312
1759820891348636000,378.63163598632815,-0.23210379481315613,3.249453067779541,-9.640682220458984
1759820891351071700,378.63407177734376,0.5096712112426758,3.5270206928253174,-9.595218658447266
1759820891353507800,378.6365078125,0.08614161610603333,3.046063184738159,-9.506684303283691
1759820891355944000,378.63894384765626,-0.6436693072319031,2.172683000564575,-9.509077072143555
1759820891358380000,378.64138012695315,-0.8662018179893494,1.9405791759490967,-9.595218658447266
1759820891360816000,378.6438161621094,-0.2512463629245758,2.132004976272583,-9.468399047851562
1759820891363252200,378.64625219726565,0.09810572862625122,1.978864312171936,-9.238688468933105
1759820891365688300,378.6486882324219,-0.8398807644844055,1.730010747909546,-9.262616157531738
1759820891368124400,378.65112451171876,-1.1748759746551514,1.7084753513336182,-9.487542152404785
1759820891370560500,378.653560546875,0.14117653667926788,2.0410776138305664,-9.489934921264648
1759820891372996600,378.65599658203126,0.2847459018230438,2.794816732406616,-9.68375301361084
1759820891375432700,378.6584326171875,-0.20578274130821228,3.0029923915863037,-9.9469633102417
1759820891377868800,378.6608688964844,-0.33738797903060913,2.6775684356689453,-10.088140487670898
1759820891380305000,378.66330493164065,-0.6101697683334351,2.6488547325134277,-10.186245918273926
1759820891382740700,378.66574072265627,-0.4163511395454407,2.68953275680542,-10.090533256530762
1759820891385176800,378.6681767578125,-0.3158525824546814,2.9455647468566895,-9.970891952514648
1759820891387613000,378.6706130371094,-0.31345975399017334,3.1513473987579346,-9.812965393066406
1759820891390049000,378.6730490722656,-0.1866401731967926,3.077169895172119,-9.56889820098877
1759820891392485000,378.6754851074219,-0.33499518036842346,3.019742250442505,-9.245866775512695
1759820891394921200,378.6779211425781,-0.6460621356964111,2.768495798110962,-8.908478736877441
1759820891397357300,378.680357421875,-1.0241280794143677,2.438286304473877,-8.7505521774292
1759820891399793400,378.68279345703127,-1.6103696823120117,2.0793628692626953,-8.630910873413086
1759820891402229500,378.6852294921875,-1.9334007501602173,1.8903298377990723,-8.350951194763184
1759820891404665600,378.68766552734377,-1.074377417564392,2.1367905139923096,-8.09970474243164
1759820891407101700,378.6901018066406,-0.2632105052471161,2.5986053943634033,-8.37009334564209
1759820891409537800,378.6925378417969,-0.5407779216766357,2.9958138465881348,-8.937192916870117
1759820891411974000,378.6949738769531,-0.8398807644844055,2.9168508052825928,-9.269794464111328
1759820891414410000,378.6974099121094,-0.35413774847984314,2.612962245941162,-9.351150512695312
1759820891416845800,378.699845703125,-0.6436693072319031,2.6249263286590576,-9.600004196166992
1759820891419282000,378.7022819824219,-1.5050854682922363,2.7110681533813477,-9.856036186218262
1759820891421718000,378.7047180175781,-1.4931213855743408,3.0005996227264404,-10.001998901367188
1759820891424154000,378.7071540527344,-0.8877372145652771,3.043670415878296,-10.04267692565918
1759820891426590200,378.7095900878906,-0.4713860750198364,2.9168508052825928,-9.982855796813965
1759820891429026300,378.7120263671875,-0.8422735929489136,2.799602508544922,-9.973284721374512
1759820891431462400,378.71446240234377,-0.6436693072319031,2.3545374870300293,-9.631111145019531
1759820891433898500,378.7168984375,-0.5407779216766357,2.282752752304077,-9.365508079528809
1759820891436334600,378.71933447265627,-0.9643075466156006,2.4574289321899414,-9.358329772949219
1759820891438770700,378.7217707519531,-0.5647061467170715,2.1128623485565186,-9.066405296325684
1759820891441206800,378.7242067871094,-0.32303106784820557,1.9525432586669922,-8.827122688293457
1759820891443643000,378.7266428222656,-0.3038884699344635,2.493321180343628,-9.042476654052734
1759820891446079000,378.7290788574219,0.39481574296951294,3.1824541091918945,-9.284152030944824
1759820891448515000,378.73151513671877,0.8566305041313171,3.1513473987579346,-9.34875774383545
1759820891450951000,378.7339509277344,-0.5359922647476196,2.6273193359375,-9.561718940734863
1759820891453387000,378.7363869628906,-1.5050854682922363,2.2947168350219727,-9.707681655883789
1759820891455823000,378.7388229980469,-1.1485549211502075,2.555534601211548,-9.547362327575684
1759820891458259200,378.7412592773438,-0.6029912829399109,3.2207393646240234,-9.542576789855957
1759820891460695300,378.7436953125,-1.0169496536254883,3.414557933807373,-10.009177207946777
1759820891463131400,378.7461313476563,-1.7419748306274414,2.5531418323516846,-10.303494453430176
1759820891465567500,378.7485673828125,-1.7252250909805298,1.5696916580200195,-10.12881851196289
1759820891468003600,378.7510036621094,-1.545763373374939,1.8161523342132568,-10.00439167022705
1759820891470439700,378.7534396972656,-0.2847459018230438,2.4837498664855957,-9.944570541381836
1759820891472875800,378.7558757324219,0.42352959513664246,2.3569302558898926,-9.832108497619629
1759820891475311900,378.7583117675781,0.34217363595962524,1.9573289155960083,-9.781859397888184
1759820891477748000,378.760748046875,-0.5144568681716919,1.8831514120101929,-9.834501266479492
1759820891480184000,378.7631840820313,-0.16749759018421173,2.0554347038269043,-9.643074989318848
1759820891482620000,378.7656198730469,0.5886343717575073,2.1056840419769287,-9.463613510131836
1759820891485056000,378.7680559082031,-0.11485548317432404,2.1894326210021973,-9.482755661010742
1759820891487492000,378.7704921875,-0.9020941257476807,2.2923240661621094,-9.54496955871582
1759820891489928200,378.7729282226563,-0.8757730722427368,2.1678972244262695,-9.425328254699707
1759820891492364300,378.7753642578125,-1.277767300605774,1.9334007501602173,-9.245866775512695
1759820891494800400,378.7778002929688,-2.122433662414551,1.9716858863830566,-9.274580955505371
1759820891497236500,378.7802365722656,-1.887937068939209,2.218146562576294,-9.276973724365234
1759820891499672600,378.7826726074219,-1.1676974296569824,2.7182464599609375,-9.384650230407715
1759820891502108700,378.7851086425781,-0.9212366938591003,2.8498518466949463,-9.638289451599121
1759820891504544800,378.7875446777344,-0.9619147181510925,2.3712873458862305,-9.899106979370117
1759820891506980900,378.7899809570313,-0.9906286001205444,1.8161523342132568,-9.970891952514648
1759820891509417000,378.7924169921875,-1.153340458869934,1.6271194219589233,-9.896714210510254
1759820891511853000,378.7948530273438,-1.0648061037063599,1.6103696823120117,-9.877572059631348
1759820891514289200,378.7972890625,-0.19621145725250244,1.5290136337280273,-9.915857315063477
1759820891516725000,378.7997250976563,0.9619147181510925,1.6558332443237305,-10.045069694519043
1759820891519161000,378.8021611328125,1.6342978477478027,2.146361827850342,-10.116853713989258
1759820891521597200,378.8045971679687,1.8161523342132568,2.359323024749756,-9.81535816192627
1759820891524033300,378.807033203125,1.2370892763137817,2.148754835128784,-9.528220176696777
1759820891526469400,378.8094694824219,0.004785645287483931,1.765903115272522,-9.525827407836914
1759820891528905500,378.8119055175781,-0.9786644577980042,1.6175481081008911,-9.391828536987305
1759820891531341600,378.8143415527344,-1.2442678213119507,1.6845471858978271,-9.119047164916992
1759820891533777700,378.8167775878906,-1.3567304611206055,1.7491533756256104,-8.963513374328613
1759820891536213800,378.8192138671875,-1.8161523342132568,1.832902193069458,-9.31047248840332
1759820891538649900,378.8216499023437,-1.8113667964935303,2.076970100402832,-9.68375301361084
1759820891541086000,378.8240859375,-1.3040883541107178,2.610569477081299,-9.729216575622559
1759820891543522000,378.8265219726562,-0.849452018737793,2.7038896083831787,-9.698110580444336
1759820891545958100,378.8289582519531,-0.8087740540504456,2.091326951980591,-9.750752449035645
1759820891548394000,378.8313940429687,-1.2490534782409668,1.8448662757873535,-10.071390151977539
1759820891550830000,378.833830078125,-1.184447169303894,1.94297194480896,-10.250852584838867
1759820891553266200,378.8362661132812,-0.01196411345154047,1.8592232465744019,-9.994820594787598
1759820891555702300,378.8387023925781,-0.019142581149935722,1.892722725868225,-10.013962745666504
1759820891558138400,378.8411384277344,-0.3326023519039154,1.97407865524292,-10.219745635986328
1759820891560574500,378.8435744628906,0.1986042857170105,1.9070796966552734,-10.045069694519043
1759820891563010600,378.8460104980469,0.40677985548973083,1.9094724655151367,-9.686145782470703
1759820891565446700,378.8484467773437,0.3900300860404968,1.94297194480896,-9.492327690124512
1759820891567882800,378.8508828125,0.5455635786056519,1.950150489807129,-9.590433120727539
1759820891570318800,378.8533188476562,0.031106693670153618,1.9286150932312012,-9.600004196166992
1759820891572755000,378.8557548828125,-1.179661512374878,1.947757601737976,-9.322437286376953
1759820891575191000,378.8581909179687,-1.6893328428268433,1.7491533756256104,-9.042476654052734
1759820891577627100,378.8606271972656,-1.4093725681304932,1.495514154434204,-9.135796546936035
1759820891580063000,378.86306298828123,-1.466800332069397,2.0745773315429688,-9.7005033493042
1759820891582499000,378.8654990234375,-0.9834501147270203,2.9359934329986572,-10.145567893981934
1759820891584935200,378.86793505859373,0.576670229434967,3.1824541091918945,-10.040284156799316
1759820891587371300,378.8703713378906,0.7202396392822266,2.8689942359924316,-9.853643417358398
1759820891589807400,378.8728073730469,-1.4763715267181396,2.1607189178466797,-9.834501266479492
1759820891592243500,378.8752434082031,-2.1583259105682373,1.466800332069397,-9.707681655883789
1759820891594679600,378.8776794433594,-0.8542376756668091,1.1820544004440308,-9.635896682739258
1759820891597115600,378.8801157226562,0.41156548261642456,1.9812572002410889,-9.741181373596191
1759820891599551700,378.8825517578125,0.31824541091918945,2.8689942359924316,-9.805787086486816
1759820891601987800,378.88498779296873,1.2370892763137817,2.746960401535034,-9.437292098999023
1759820891604424000,378.887423828125,0.8398807644844055,2.187039852142334,-9.379864692687988
1759820891606860000,378.8898601074219,-1.0791629552841187,1.7539390325546265,-9.470791816711426
1759820891609296100,378.8922961425781,-1.1772687435150146,1.5361921787261963,-9.06401252746582
1759820891611732200,378.8947321777344,-0.3445664644241333,2.2301106452941895,-8.805587768554688
1759820891614168000,378.89716796875,-0.18903298676013947,2.8761727809906006,-9.214759826660156
1759820891616604200,378.8996042480469,-0.39960137009620667,2.6871397495269775,-9.542576789855957
1759820891619040300,378.9020402832031,-0.40677985548973083,2.3880369663238525,-9.657432556152344
1759820891621476400,378.9044763183594,-1.545763373374939,2.2779672145843506,-9.7005033493042
1759820891623912400,378.9069123535156,-1.8448662757873535,2.062613010406494,-9.477970123291016
1759820891626348500,378.9093486328125,-2.3090739250183105,2.170290231704712,-9.580862045288086
1759820891628784600,378.91178466796873,-1.5050854682922363,2.744567632675171,-9.712467193603516
1759820891631220700,378.914220703125,0.23688943684101105,3.4265220165252686,-9.750752449035645
1759820891633656800,378.91665673828123,0.37806597352027893,3.3643085956573486,-9.915857315063477
1759820891636093000,378.9190930175781,-0.18903298676013947,2.517249345779419,-9.93260669708252
1759820891638529000,378.9215290527344,-0.24646073579788208,1.8664016723632812,-9.561718940734863
1759820891640965000,378.9239650878906,-0.1052841991186142,2.3712873458862305,-9.32004451751709
1759820891643401200,378.9264011230469,-0.2225325107574463,3.043670415878296,-9.346364974975586
1759820891645837000,378.9288371582031,-0.275174617767334,2.7828526496887207,-9.360722541809082
1759820891648273200,378.9312731933594,-0.8350951075553894,2.2205393314361572,-9.300901412963867
1759820891650709200,378.9337092285156,-1.1724830865859985,2.3306093215942383,-9.174081802368164
1759820891653145300,378.93614526367185,-0.40677985548973083,2.8809585571289062,-9.276973724365234
1759820891655581400,378.93858154296873,0.37806597352027893,3.0340991020202637,-9.44447135925293
1759820891658017500,378.941017578125,-0.3158525824546814,2.8139593601226807,-9.58325481414795
1759820891660453600,378.94345361328124,-1.1437692642211914,2.4765713214874268,-9.556933403015137
1759820891662889700,378.9458896484375,-0.8207381963729858,2.3856441974639893,-9.437292098999023
1759820891665325800,378.9483259277344,-0.6364908218383789,2.7972097396850586,-9.55214786529541
1759820891667762000,378.9507619628906,-0.8662018179893494,3.0484559535980225,-9.745966911315918
1759820891670198000,378.9531979980469,-0.6819544434547424,2.691925525665283,-9.717252731323242
1759820891672634000,378.9556340332031,-0.3732803463935852,2.194218397140503,-9.540184020996094
1759820891675070000,378.95807006835935,-0.7393822073936462,2.1822543144226074,-9.564111709594727
1759820891677506000,378.9605061035156,-0.6891329288482666,2.342573404312134,-9.53061294555664
1759820891679942100,378.96294213867185,0.06939185410737991,2.2612173557281494,-9.353543281555176
1759820891682378200,378.9653781738281,0.08374879509210587,2.218146562576294,-9.363115310668945
1759820891684814300,378.967814453125,-0.34217363595962524,1.8903298377990723,-9.365508079528809
1759820891687250400,378.97025048828124,-0.38763725757598877,1.8472590446472168,-9.346364974975586
1759820891689686500,378.9726865234375,-0.42352959513664246,2.1678972244262695,-9.509077072143555
1759820891692122600,378.97512255859374,-0.33738797903060913,2.4837498664855957,-9.56889820098877
1759820891694558700,378.9775588378906,-0.4666004180908203,2.7517459392547607,-9.580862045288086
1759820891696994800,378.97999487304685,-0.6436693072319031,2.691925525665283,-9.678967475891113
1759820891699431000,378.9824309082031,-1.100698471069336,2.4526431560516357,-9.78664493560791
1759820891701867000,378.98486694335935,-1.7730815410614014,2.447857618331909,-9.879964828491211
1759820891704303000,378.98730322265624,-1.2993026971817017,2.4526431560516357,-9.781859397888184
1759820891706739200,378.9897392578125,-0.48574298620224,2.526820659637451,-9.659825325012207
1759820891709175300,378.99217529296874,-0.8781659007072449,2.8833513259887695,-9.820143699645996
1759820891711611100,378.99461108398435,-1.2490534782409668,3.0173492431640625,-9.77707290649414
1759820891714047200,378.99704711914063,-0.9786644577980042,2.8522446155548096,-9.56889820098877
1759820891716483300,378.9994833984375,-1.0863415002822876,2.6392834186553955,-9.621540069580078
1759820891718919400,379.00191943359374,-0.6125625967979431,2.5938198566436768,-9.772287368774414
1759820891721355500,379.00435546875,0.26081767678260803,2.6799614429473877,-9.851250648498535
1759820891723791600,379.00679150390624,0.44745782017707825,2.5986053943634033,-9.638289451599121
1759820891726227700,379.00922778320313,0,2.431107759475708,-9.399007797241211
1759820891728663800,379.01166381835935,-0.26560330390930176,2.146361827850342,-9.147761344909668
1759820891731100000,379.01409985351563,-0.07657032459974289,2.201396942138672,-9.159725189208984
1759820891733536000,379.01653588867185,-0.275174617767334,2.4670002460479736,-9.20997428894043
1759820891735972000,379.01897216796874,-0.19381862878799438,2.445464849472046,-8.930013656616211
1759820891738408200,379.021408203125,-0.6915257573127747,2.2612173557281494,-8.745766639709473
1759820891740844300,379.02384423828124,-1.5696916580200195,1.887937068939209,-8.740981101989746
1759820891743280000,379.02628002929686,-1.2945170402526855,1.8687944412231445,-8.733802795410156
1759820891745716200,379.02871630859374,-0.5910272002220154,2.5938198566436768,-9.06401252746582
1759820891748152300,379.03115234375,-0.4666004180908203,3.1728827953338623,-9.54496955871582
1759820891750588400,379.03358837890624,-0.9308080077171326,2.6321048736572266,-9.611968994140625
1759820891753024500,379.0360244140625,-1.5026925802230835,1.7850457429885864,-9.358329772949219
1759820891755460600,379.03846069335935,-1.3184453248977661,1.8041882514953613,-9.315258979797363
1759820891757896700,379.04089672851563,-0.5072783827781677,2.610569477081299,-9.719645500183105
1759820891760332800,379.04333276367186,0.3852444589138031,3.280559778213501,-10.207781791687012
1759820891762769000,379.04576879882814,0.25363919138908386,3.3619158267974854,-10.348958015441895
1759820891765205000,379.048205078125,-0.36610186100006104,2.589034080505371,-9.968499183654785
1759820891767641000,379.05064111328124,-1.301695466041565,1.6582261323928833,-9.57607650756836
1759820891770077200,379.0530771484375,-2.084148406982422,1.100698471069336,-9.556933403015137
1759820891772513000,379.05551293945314,-1.0480563640594482,1.1102696657180786,-9.561718940734863
1759820891774949000,379.05794921875,0.4307080805301666,2.053041934967041,-9.628718376159668
1759820891777385200,379.06038525390625,0.7992027401924133,2.9862427711486816,-9.645467758178711
1759820891779821300,379.0628212890625,0.4307080805301666,3.0005996227264404,-9.66939640045166
1759820891782257400,379.06525732421875,-0.6293123364448547,2.1750757694244385,-9.724431037902832
1759820891784693500,379.06769360351564,-1.5098711252212524,1.2203395366668701,-9.54496955871582
1759820891787129600,379.07012963867186,-1.3399807214736938,1.4476577043533325,-9.384650230407715
1759820891789565700,379.07256567382814,-0.849452018737793,2.6297121047973633,-9.614361763000488
1759820891792001800,379.07500170898436,-0.08614161610603333,3.4791641235351562,-9.865608215332031
1759820891794438000,379.07743798828125,0.6843472719192505,3.3475589752197266,-9.913464546203613
1759820891796874000,379.0798740234375,-0.06699903309345245,2.770888566970825,-9.956535339355469
1759820891799310000,379.08231005859375,-1.557727575302124,2.1774685382843018,-9.836894035339355
1759820891801746200,379.08474609375,-2.1104695796966553,1.7587246894836426,-9.494720458984375
1759820891804182300,379.08718237304686,-2.0482561588287354,1.8855443000793457,-9.470791816711426
1759820891806618400,379.08961840820314,-1.1868400573730469,2.203789710998535,-9.611968994140625
1759820891809054200,379.09205419921875,0.06939185410737991,2.4191436767578125,-9.523433685302734
1759820891811490300,379.094490234375,0.2225325107574463,2.400001049041748,-9.45164966583252
1759820891813926400,379.09692651367186,-0.275174617767334,1.7874385118484497,-9.370293617248535
1759820891816362500,379.09936254882814,-0.5838487148284912,1.2203395366668701,-9.111868858337402
1759820891818798600,379.10179858398436,-0.6269195079803467,1.3854442834854126,-9.07119083404541
1759820891821234700,379.10423461914064,0.2632105052471161,1.97407865524292,-8.994620323181152
1759820891823670800,379.1066708984375,0.8279166221618652,2.5986053943634033,-9.09272575378418
1759820891826107000,379.10910693359375,0.23210379481315613,2.5196423530578613,-9.226723670959473
1759820891828543000,379.11154296875,-0.4737788736820221,2.0650060176849365,-9.219545364379883
1759820891830979000,379.11397900390625,-1.0001999139785767,1.9980069398880005,-9.128618240356445
1759820891833415200,379.11641528320314,-1.2131611108779907,2.6009981632232666,-9.06401252746582
1759820891835851300,379.11885131835936,-1.4117653369903564,2.9312076568603516,-9.05444049835205
1759820891838287000,379.121287109375,-1.6462619304656982,2.6057839393615723,-9.145368576049805
1759820891840723200,379.12372314453125,-1.8664016723632812,2.366501569747925,-9.403793334960938
1759820891843159300,379.1261591796875,-1.5194423198699951,2.524427890777588,-9.480362892150879
1759820891845595400,379.12859545898436,-0.7920243144035339,2.823530673980713,-9.45164966583252
1759820891848031500,379.13103149414064,-0.21774685382843018,2.7349963188171387,-9.556933403015137
1759820891850467600,379.13346752929687,-0.4546363055706024,2.194218397140503,-9.671789169311523
1759820891852903700,379.13590356445314,-0.6101697683334351,1.832902193069458,-9.66939640045166
1759820891855339800,379.13833984375,-0.39481574296951294,1.7324036359786987,-9.628718376159668
1759820891857775900,379.14077587890625,-0.2584248483181,1.9908283948898315,-9.698110580444336
1759820891860212000,379.1432119140625,0.0023928226437419653,2.225325107574463,-9.841679573059082
1759820891862648000,379.14564794921876,0.45942193269729614,2.0554347038269043,-10.001998901367188
1759820891865084200,379.14808422851564,0.8542376756668091,1.9980069398880005,-10.109675407409668
1759820891867520000,379.15052001953126,0.08614161610603333,2.3497519493103027,-10.317851066589355
1759820891869956000,379.1529560546875,-0.3732803463935852,2.2995026111602783,-10.224531173706055
1759820891872392200,379.15539208984376,-0.24646073579788208,2.00518536567688,-9.992427825927734
1759820891874828300,379.15782836914065,-0.7345965504646301,2.0267207622528076,-10.03310489654541
1759820891877264400,379.16026440429687,-1.581655740737915,2.5698914527893066,-10.193424224853516
1759820891879700500,379.16270043945315,-2.1535403728485107,2.823530673980713,-10.080962181091309
1759820891882136600,379.16513647460937,-1.5242279767990112,2.321038007736206,-9.80817985534668
1759820891884572700,379.16757275390626,-1.5290136337280273,2.0003998279571533,-9.896714210510254
1759820891887008800,379.1700087890625,-1.7443677186965942,2.1056840419769287,-9.985248565673828
1759820891889444900,379.17244482421876,-1.1030912399291992,1.8592232465744019,-9.588040351867676
1759820891891881000,379.174880859375,-1.2323036193847656,1.5553346872329712,-9.442078590393066
1759820891894317000,379.17731713867187,-1.7491533756256104,1.2083754539489746,-9.54496955871582
1759820891896753200,379.17975317382815,-1.3519448041915894,1.2275179624557495,-9.470791816711426
1759820891899189200,379.18218920898437,-0.16749759018421173,1.734796404838562,-9.351150512695312
1759820891901625300,379.18462524414065,0.4570291340351105,2.234896421432495,-9.509077072143555
1759820891904061200,379.18706127929687,0.22013968229293823,2.0243279933929443,-9.796216011047363
1759820891906497300,379.18949731445315,-0.2991028428077698,1.5242279767990112,-9.851250648498535
1759820891908933400,379.19193334960937,-0.4977070987224579,1.521835207939148,-9.664610862731934
1759820891911369500,379.19436938476565,-0.27756741642951965,1.9022940397262573,-9.477970123291016
1759820891913805600,379.1968056640625,-0.31345975399017334,2.4095723628997803,-9.616754531860352
1759820891916241700,379.19924169921876,-0.7202396392822266,2.5603201389312744,-9.853643417358398
1759820891918677800,379.201677734375,-0.9284151792526245,2.4646072387695312,-9.805787086486816
1759820891921113900,379.20411376953126,-0.9260223507881165,2.045863389968872,-9.468399047851562
1759820891923550000,379.20655004882815,-1.3256237506866455,2.0099709033966064,-9.422935485839844
1759820891925986000,379.20898608398437,-1.7204394340515137,2.100898265838623,-9.707681655883789
1759820891928422100,379.21142211914065,-1.1700903177261353,2.021935224533081,-9.726823806762695
1759820891930858200,379.2138581542969,-0.7489534616470337,2.0673987865448,-9.600004196166992
1759820891933294000,379.21629418945315,-0.5958128571510315,2.2851455211639404,-9.480362892150879
1759820891935730200,379.2187302246094,0.20578274130821228,2.390429735183716,-9.377471923828125
1759820891938166300,379.22116625976565,0.8470591902732849,2.304288148880005,-9.308079719543457
1759820891940602400,379.2236022949219,0.3278166949748993,2.203789710998535,-9.291330337524414
1759820891943038500,379.22603857421876,0.31824541091918945,2.1607189178466797,-9.028120040893555
1759820891945474600,379.228474609375,0.46899324655532837,2.4598217010498047,-8.82951545715332
1759820891947910700,379.23091064453126,-0.18424734473228455,2.744567632675171,-8.891729354858398
1759820891950346800,379.2333466796875,-0.8063812255859375,2.337787628173828,-8.901300430297852
1759820891952782800,379.2357829589844,-1.4883357286453247,1.557727575302124,-8.673981666564941
1759820891955219000,379.23821899414065,-1.7371892929077148,1.552941918373108,-8.46341323852539
1759820891957655000,379.2406550292969,-1.2346965074539185,2.4909284114837646,-8.58784008026123
1759820891960091000,379.2430908203125,-0.007178467698395252,3.067598581314087,-8.882157325744629
1759820891962527000,379.24552685546877,0.1746760457754135,3.012563705444336,-9.147761344909668
1759820891964963000,379.2479631347656,-0.7872386574745178,2.4526431560516357,-9.30329418182373
1759820891967399200,379.2503991699219,-1.5026925802230835,1.8233308792114258,-9.1716890335083
1759820891969835300,379.2528352050781,-0.7489534616470337,2.0315065383911133,-9.181260108947754
1759820891972271400,379.2552712402344,-0.22492532432079315,2.6488547325134277,-9.640682220458984
1759820891974707500,379.25770751953127,0.1459621787071228,2.9359934329986572,-9.442078590393066
1759820891977143600,379.2601435546875,-0.19381862878799438,2.888136863708496,-9.193224906921387
1759820891979579600,379.26257958984377,-1.710868239402771,1.9884356260299683,-9.480362892150879
1759820891982015700,379.265015625,-1.7874385118484497,0.8662018179893494,-9.734002113342285
1759820891984451800,379.2674519042969,-1.8592232465744019,0.9523434042930603,-9.915857315063477
1759820891986888000,379.2698879394531,0.9978070259094238,2.0171494483947754,-9.66221809387207
1759820891989324000,379.2723239746094,1.6941183805465698,3.3332018852233887,-10.023533821105957
1759820891991760100,379.2747600097656,1.0767701864242554,3.3236305713653564,-10.60977554321289
1759820891994196200,379.2771962890625,1.0887342691421509,1.9669002294540405,-10.64088249206543
1759820891996632000,379.2796320800781,-0.46899324655532837,1.8735800981521606,-10.334601402282715
1759820891999068200,379.2820681152344,-1.0217353105545044,2.6536402702331543,-10.03549861907959
1759820892001504300,379.2845041503906,-0.20099709928035736,3.1728827953338623,-9.717252731323242
1759820892003940400,379.2869404296875,-0.727418065071106,3.335594654083252,-9.803394317626953
1759820892006376400,379.28937646484377,-1.196411371231079,3.1441688537597656,-9.834501266479492
1759820892008812500,379.2918125,-0.22013968229293823,3.1417760848999023,-9.528220176696777
1759820892011248600,379.29424853515627,-0.46899324655532837,3.6849467754364014,-9.317651748657227
1759820892013684700,379.2966848144531,-1.5840486288070679,3.814159393310547,-9.142974853515625
1759820892016120800,379.2991208496094,-1.9669002294540405,3.570091485977173,-9.078369140625
1759820892018557000,379.3015568847656,-1.9884356260299683,3.572484254837036,-9.162117958068848
1759820892020993000,379.3039929199219,-1.28255295753479,3.9696927070617676,-9.013762474060059
1759820892023429000,379.30642919921877,-0.9403793215751648,4.419543266296387,-8.839086532592773
1759820892025865000,379.3088649902344,-1.0241280794143677,4.333401679992676,-8.97787094116211
1759820892028301000,379.3113010253906,-1.0360921621322632,3.5916268825531006,-8.982656478881836
1759820892030737200,379.3137370605469,-1.2729816436767578,3.0580272674560547,-8.764909744262695
1759820892033173200,379.3161733398438,-0.9044869542121887,3.2997024059295654,-8.484949111938477
1759820892035609300,379.318609375,-0.09810572862625122,4.051048755645752,-8.58066177368164
1759820892038045400,379.3210454101563,0.2727817893028259,4.280759811401367,-8.97787094116211
1759820892040481500,379.3234814453125,-0.19142581522464752,3.5772697925567627,-9.05444049835205
1759820892042917600,379.3259177246094,-1.399801254272461,2.6177480220794678,-8.817551612854004
1759820892045353700,379.3283537597656,-1.9956140518188477,2.2540390491485596,-8.709874153137207
1759820892047789800,379.3307897949219,-1.4452649354934692,2.5603201389312744,-8.937192916870117
1759820892050226000,379.3332258300781,-0.6149554252624512,3.146561861038208,-9.22433090209961
1759820892052662000,379.335662109375,-0.35413774847984314,3.2997024059295654,-9.372686386108398
1759820892055097900,379.3380979003906,-0.5407779216766357,2.8354947566986084,-9.332008361816406
1759820892057534000,379.3405339355469,-1.0336993932724,2.383251428604126,-9.56889820098877
1759820892059970000,379.3429699707031,-1.2442678213119507,1.919043779373169,-9.841679573059082
1759820892062406100,379.34540625,-0.9882357716560364,1.9692929983139038,-9.915857315063477
1759820892064842200,379.3478422851563,-0.6843472719192505,2.447857618331909,-9.762716293334961
1759820892067278300,379.3502783203125,0.397208571434021,2.825923442840576,-9.619147300720215
1759820892069714400,379.3527143554688,0.4666004180908203,2.871387243270874,-9.863214492797852
1759820892072150500,379.3551506347656,-0.6005984544754028,2.4263222217559814,-10.1216402053833
1759820892074586600,379.3575866699219,-0.9068797826766968,1.887937068939209,-9.949356079101562
1759820892077022700,379.3600227050781,-0.6005984544754028,1.7994025945663452,-9.623932838439941
1759820892079458800,379.3624587402344,-0.17228323221206665,2.1296122074127197,-9.44447135925293
1759820892081895000,379.3648950195313,0.014356935396790504,2.486142635345459,-9.477970123291016
1759820892084331000,379.3673310546875,0.275174617767334,2.383251428604126,-9.42054271697998
1759820892086767000,379.3697670898438,0.17228323221206665,2.526820659637451,-9.456435203552246
1759820892089203000,379.3722028808594,-0.31345975399017334,2.6464617252349854,-9.58325481414795
1759820892091639000,379.3746391601563,-0.5479564070701599,2.2061824798583984,-9.509077072143555
1759820892094075100,379.3770751953125,-1.0336993932724,2.124826431274414,-9.492327690124512
1759820892096511200,379.3795112304687,-1.8089739084243774,2.5052852630615234,-9.614361763000488
1759820892098947300,379.381947265625,-1.0863415002822876,2.4813570976257324,-9.54496955871582
1759820892101383400,379.3843835449219,-1.2586246728897095,1.852044701576233,-9.523433685302734
1759820892103819500,379.3868195800781,-0.914058268070221,1.5744773149490356,-9.607182502746582
1759820892106255600,379.3892556152344,0.1866401731967926,2.2444677352905273,-9.633503913879395
1759820892108691700,379.3916916503906,0.19381862878799438,2.9790642261505127,-9.559326171875
1759820892111127800,379.3941279296875,-0.760917603969574,2.5603201389312744,-9.339186668395996
1759820892113564000,379.3965639648437,-1.495514154434204,1.5098711252212524,-9.176474571228027
1759820892116000000,379.399,-1.2945170402526855,1.423729419708252,-9.365508079528809
1759820892118435800,379.4014357910156,-0.09092725813388824,2.2540390491485596,-9.540184020996094
1759820892120872000,379.4038718261719,1.007378339767456,2.847458839416504,-9.45882797241211
1759820892123308000,379.4063081054687,0.638883650302887,2.7732813358306885,-9.360722541809082
1759820892125744000,379.408744140625,-0.45224347710609436,2.249253273010254,-9.229117393493652
1759820892128180200,379.4111801757812,-1.25144624710083,1.794616937637329,-8.97787094116211
1759820892130616300,379.4136162109375,-1.9812572002410889,2.0985054969787598,-8.934800148010254
1759820892133052400,379.4160524902344,-1.887937068939209,2.4813570976257324,-9.040083885192871
1759820892135488500,379.4184885253906,-0.48574298620224,2.4047868251800537,-9.10229778289795
1759820892137924600,379.4209245605469,-0.32303106784820557,2.416750907897949,-9.45882797241211
1759820892140360700,379.4233605957031,-1.1030912399291992,2.493321180343628,-9.710074424743652
1759820892142796800,379.425796875,-0.7968099117279053,2.3736801147460938,-9.592825889587402
1759820892145233000,379.4282329101562,-0.9379864931106567,2.4646072387695312,-9.765109062194824
1759820892147669000,379.4306689453125,-1.5337992906570435,2.7517459392547607,-10.262816429138184
1759820892150105000,379.4331049804687,-0.6340979933738708,2.8115665912628174,-10.420742988586426
1759820892152541000,379.435541015625,0.22013968229293823,2.8498518466949463,-10.37767219543457
1759820892154977000,379.4379770507812,-0.08853443711996078,2.861815929412842,-10.566704750061035
1759820892157413000,379.4404130859375,0,2.5387847423553467,-10.64088249206543
1759820892159849200,379.44284912109373,0.07417750358581543,2.4574289321899414,-10.581061363220215
1759820892162285300,379.4452854003906,-0.4666004180908203,2.6249263286590576,-10.456634521484375
1759820892164721400,379.4477214355469,-0.6771687865257263,2.6799614429473877,-10.234102249145508
1759820892167157500,379.4501574707031,-1.1126625537872314,2.612962245941162,-10.179067611694336
1759820892169593600,379.4525935058594,-1.6199408769607544,2.612962245941162,-10.195816993713379
1759820892172029700,379.4550297851562,-1.521835207939148,2.68953275680542,-10.013962745666504
1759820892174465800,379.4574658203125,-1.0121639966964722,2.8187451362609863,-9.731609344482422
1759820892176902000,379.45990185546873,-0.6675975322723389,3.136990547180176,-9.535398483276367
1759820892179338000,379.462337890625,-0.7178468108177185,3.625126361846924,-9.516255378723145
1759820892181773800,379.46477392578123,-0.882951557636261,3.7950167655944824,-9.56650447845459
1759820892184210000,379.4672099609375,-1.3184453248977661,3.5605201721191406,-9.518648147583008
1759820892186646000,379.46964599609373,-2.5292134284973145,2.967100143432617,-9.547362327575684
1759820892189082000,379.47208203125,-3.1489546298980713,2.469393014907837,-9.626325607299805
1759820892191518200,379.4745183105469,-3.014956474304199,2.2444677352905273,-9.774680137634277
1759820892193954300,379.4769543457031,-2.5220351219177246,2.3617160320281982,-9.844072341918945
1759820892196390400,379.4793903808594,-1.4691931009292603,2.8761727809906006,-9.913464546203613
1759820892198826500,379.4818264160156,-0.1866401731967926,3.3954153060913086,-10.147960662841797
1759820892201262600,379.4842626953125,0.4737788736820221,3.5341989994049072,-10.48534870147705
1759820892203698700,379.48669873046873,-0.4426721930503845,3.16331148147583,-10.782058715820312
1759820892206134800,379.489134765625,-0.9571290612220764,2.840280532836914,-10.777273178100586
1759820892208571000,379.49157080078123,-0.11006984114646912,2.7014968395233154,-10.51645565032959
1759820892211006700,379.4940068359375,-0.17228323221206665,2.8666014671325684,-10.423135757446289
1759820892213442800,379.49644287109373,-0.9762716293334961,2.8594231605529785,-10.387243270874023
1759820892215879000,379.49887890625,-0.519242525100708,2.7038896083831787,-10.006784439086914
1759820892218315000,379.50131494140624,-0.2105683982372284,2.9001009464263916,-9.765109062194824
1759820892220751000,379.5037512207031,-0.6029912829399109,3.122633457183838,-9.734002113342285
1759820892223187200,379.5061872558594,-1.155733346939087,3.170490026473999,-9.607182502746582
1759820892225623300,379.5086232910156,-1.6941183805465698,3.0652058124542236,-9.410971641540527
1759820892228059400,379.5110593261719,-1.3088740110397339,2.9240293502807617,-9.212367057800293
1759820892230495500,379.51349560546873,-0.849452018737793,3.115455150604248,-9.133403778076172
1759820892232931600,379.515931640625,-0.7537391185760498,3.5676984786987305,-9.123832702636719
1759820892235367700,379.51836767578123,-0.4450650215148926,3.6705899238586426,-8.908478736877441
1759820892237803800,379.5208037109375,-0.8231309652328491,3.263810157775879,-8.760123252868652
1759820892240239900,379.5232399902344,-1.552941918373108,2.7732813358306885,-8.817551612854004
1759820892242676000,379.5256760253906,-1.4452649354934692,2.4095723628997803,-8.762516975402832
1759820892245111800,379.52811181640624,-0.8709874153137207,2.3497519493103027,-8.590232849121094
1759820892247548000,379.5305478515625,-0.2919243574142456,2.4263222217559814,-8.46580696105957
1759820892249984000,379.53298388671874,0.1339980661869049,2.445464849472046,-8.451449394226074
1759820892252420000,379.5354201660156,0.12681959569454193,2.445464849472046,-8.439485549926758
1759820892254856200,379.53785620117185,0.3326023519039154,2.517249345779419,-8.4562349319458
1759820892257292300,379.5402922363281,0.349352091550827,2.967100143432617,-8.657232284545898
1759820892259728400,379.54272827148435,0.33020952343940735,3.139383316040039,-8.755337715148926
1759820892262164500,379.54516455078124,0.07417750358581543,2.878565549850464,-8.700303077697754
1759820892264600600,379.5476005859375,-0.6747759580612183,2.8689942359924316,-8.965906143188477
1759820892267036700,379.55003662109374,-0.5599204897880554,3.2159535884857178,-9.236295700073242
1759820892269472800,379.55247265625,-0.29431718587875366,3.6921253204345703,-9.272188186645508
1759820892271908900,379.55490893554685,-0.4450650215148926,3.84765887260437,-9.214759826660156
1759820892274344700,379.5573447265625,-1.0767701864242554,3.517449378967285,-9.265008926391602
1759820892276780800,379.55978076171874,-1.8400806188583374,3.1728827953338623,-9.485149383544922
1759820892279217000,379.562216796875,-2.1343977451324463,3.146561861038208,-9.68375301361084
1759820892281653000,379.56465307617185,-1.3351950645446777,3.177668571472168,-9.525827407836914
1759820892284089000,379.56708911132813,-0.5264210104942322,3.2590243816375732,-9.375079154968262
1759820892286525200,379.56952514648435,-0.6963114142417908,3.108276605606079,-9.518648147583008
1759820892288961300,379.57196118164063,-0.5670989751815796,2.5052852630615234,-9.533005714416504
1759820892291397400,379.5743974609375,-0.11964113265275955,2.038684844970703,-9.28893756866455
1759820892293833500,379.57683349609374,0.04307080805301666,2.1032910346984863,-9.169296264648438
1759820892296269600,379.57926953125,0.6101697683334351,2.352144718170166,-9.181260108947754
1759820892298705700,379.58170556640624,0.7058826684951782,2.5938198566436768,-9.308079719543457
1759820892301141500,379.5841416015625,0.6843472719192505,2.524427890777588,-9.176474571228027
1759820892303577600,379.58657763671874,0.7561319470405579,2.306680917739868,-8.800801277160645
1759820892306013700,379.589013671875,0.26560330390930176,2.366501569747925,-8.575876235961914
1759820892308449800,379.59144970703124,-0.24885354936122894,2.9001009464263916,-8.650053977966309
1759820892310886000,379.59388598632813,-0.5096712112426758,3.469592809677124,-8.764909744262695
1759820892313322000,379.59632202148435,-0.4833501875400543,3.7160534858703613,-8.709874153137207
1759820892315758000,379.59875805664063,-1.3112667798995972,3.6227335929870605,-8.640482902526855
1759820892318194200,379.60119409179686,-2.321038007736206,3.2159535884857178,-8.693124771118164
1759820892320630300,379.60363037109374,-2.53399920463562,2.9623143672943115,-8.874979019165039
1759820892323066400,379.60606640625,-2.3497519493103027,3.06999135017395,-9.116654396057129
1759820892325502500,379.60850244140624,-1.179661512374878,3.3379876613616943,-9.22433090209961
1759820892327938600,379.6109384765625,-0.2847459018230438,3.665804386138916,-9.437292098999023
1759820892330374700,379.61337475585935,-0.5479564070701599,3.390629768371582,-9.631111145019531
1759820892332810800,379.61581079101563,-0.8757730722427368,2.6225335597991943,-9.647860527038574
1759820892335246800,379.61824682617186,-0.9475577473640442,2.242074728012085,-9.65503978729248
1759820892337682700,379.6206826171875,-0.25363919138908386,2.414358139038086,-9.667003631591797
1759820892340118800,379.62311889648436,1.0432707071304321,2.667997360229492,-9.748359680175781
1759820892342555000,379.62555493164064,1.2323036193847656,2.778067111968994,-9.963713645935059
1759820892344991000,379.62799096679686,0.4785645306110382,2.6799614429473877,-9.851250648498535
1759820892347427000,379.63042700195314,0.6340979933738708,2.56510591506958,-9.269794464111328
1759820892349863200,379.63286328125,1.2251251935958862,2.6464617252349854,-8.927620887756348
1759820892352299300,379.63529931640625,-0.1052841991186142,2.981456995010376,-9.061619758605957
1759820892354735400,379.6377353515625,-2.414358139038086,3.326023578643799,-9.21715259552002
1759820892357171500,379.64017138671875,-1.8113667964935303,3.0029923915863037,-8.671588897705078
1759820892359607600,379.64260766601564,-0.07178468257188797,3.232703447341919,-8.429914474487305
1759820892362043400,379.64504345703125,-0.5216353535652161,3.7256247997283936,-8.831908226013184
1759820892364479500,379.6474794921875,-1.069591760635376,3.507878065109253,-8.863015174865723
1759820892366915600,379.64991552734375,-2.2851455211639404,3.0388846397399902,-8.647661209106445
1759820892369351700,379.6523515625,-2.888136863708496,3.211168050765991,-8.504091262817383
1759820892371787800,379.65478784179686,-1.2801600694656372,3.82373046875,-8.606983184814453
1759820892374224000,379.65722387695314,0.5958128571510315,3.845266103744507,-8.855836868286133
1759820892376660000,379.65965991210936,0.02392822690308094,3.493520975112915,-9.403793334960938
1759820892379096000,379.66209594726564,-1.34476637840271,2.864208698272705,-9.525827407836914
1759820892381532200,379.6645322265625,-0.5742774605751038,2.5698914527893066,-9.121439933776855
1759820892383968300,379.66696826171875,0.2105683982372284,3.022135019302368,-9.097511291503906
1759820892386404400,379.669404296875,0.5120640397071838,3.4959139823913574,-9.477970123291016
1759820892388840400,379.67184033203125,0.8566305041313171,3.404986619949341,-9.920642852783203
1759820892391276500,379.67427661132814,0.33020952343940735,2.837887763977051,-9.915857315063477
1759820892393712600,379.67671264648436,-0.4713860750198364,2.445464849472046,-9.554540634155273
1759820892396148700,379.67914868164064,-0.4618147611618042,2.5363919734954834,-9.219545364379883
1759820892398584600,379.68158447265625,0.02871387079358101,3.2925238609313965,-9.401400566101074
1759820892401020700,379.68402075195314,0.28953152894973755,3.8045880794525146,-9.76989459991455
1759820892403456800,379.68645678710936,0.14117653667926788,3.376272678375244,-9.621540069580078
1759820892405892900,379.68889282226564,-1.1222338676452637,2.6560330390930176,-9.286544799804688
1759820892408329000,379.69132885742187,-1.9669002294540405,2.304288148880005,-9.140582084655762
1759820892410765000,379.69376513671875,-1.2083754539489746,2.7493531703948975,-9.083154678344727
1759820892413201200,379.696201171875,-0.035892341285943985,3.601198196411133,-8.805587768554688
1759820892415637200,379.69863720703125,0.11246266216039658,3.814159393310547,-8.635697364807129
1759820892418073300,379.7010732421875,-0.6269195079803467,3.091526746749878,-8.731410026550293
1759820892420509400,379.70350952148436,-1.2801600694656372,2.342573404312134,-8.752944946289062
1759820892422945500,379.70594555664064,-1.0193424224853516,2.644068956375122,-8.535198211669922
1759820892425381400,379.70838134765626,0.2512463629245758,3.1968109607696533,-8.21695327758789
1759820892427817500,379.7108173828125,0.4905286431312561,3.1034910678863525,-8.2695951461792
1759820892430253600,379.71325366210937,-0.43549370765686035,2.3880369663238525,-8.50169849395752
1759820892432689700,379.71568969726565,-0.550349235534668,2.076970100402832,-8.568697929382324
1759820892435125800,379.71812573242187,0.18424734473228455,2.6153552532196045,-8.532805442810059
1759820892437561900,379.72056176757815,0.6173482537269592,3.1752755641937256,-8.621339797973633
1759820892439998000,379.722998046875,0.2871387302875519,2.8809585571289062,-8.848658561706543
1759820892442434000,379.72543408203126,-0.5000999569892883,2.390429735183716,-9.186046600341797
1759820892444870100,379.7278701171875,-0.35413774847984314,2.5220351219177246,-9.387042999267578
1759820892447306200,379.73030615234376,0.6436693072319031,3.3308091163635254,-9.68375301361084
1759820892449742300,379.73274243164065,0.6867401003837585,3.7734813690185547,-10.061819076538086
1759820892452178400,379.73517846679687,-0.43549370765686035,3.1968109607696533,-10.382457733154297
1759820892454614300,379.7376142578125,-1.3854442834854126,2.667997360229492,-10.49252700805664
1759820892457050400,379.74005029296876,-1.0600204467773438,3.074777126312256,-10.578668594360352
1759820892459486500,379.74248657226565,-0.23688943684101105,3.9194436073303223,-10.669595718383789
1759820892461922600,379.74492260742187,0.14356936514377594,4.187439441680908,-10.731809616088867
1759820892464358700,379.74735864257815,-0.2153540402650833,3.864408493041992,-10.791629791259766
1759820892466794800,379.74979467773437,-0.6604190468788147,3.5916268825531006,-10.849058151245117
1759820892469230800,379.75223095703126,-0.9810572862625122,3.3786656856536865,-10.478170394897461
1759820892471667000,379.7546669921875,-1.0671988725662231,3.184846878051758,-9.944570541381836
1759820892474103000,379.75710302734376,-1.1748759746551514,3.10109806060791,-9.824930191040039
1759820892476539100,379.7595390625,-1.062413215637207,3.445664644241333,-10.112068176269531
1759820892478975200,379.76197534179687,-0.8279166221618652,3.799802303314209,-10.083354949951172
1759820892481411300,379.76441137695315,-0.672383189201355,3.3403804302215576,-9.513862609863281
1759820892483847400,379.76684741210937,-1.404586911201477,2.5220351219177246,-9.312865257263184
1759820892486283300,379.769283203125,-2.2205393314361572,2.3401806354522705,-9.518648147583008
1759820892488719400,379.77171923828126,-1.5433706045150757,2.9862427711486816,-9.497113227844238
1759820892491155500,379.77415551757815,-0.18424734473228455,3.680161237716675,-9.396614074707031
1759820892493591600,379.7765915527344,-0.5479564070701599,3.696911096572876,-9.523433685302734
1759820892496027600,379.77902758789065,-1.7204394340515137,3.0412776470184326,-9.779465675354004
1759820892498463700,379.7814636230469,-2.0889341831207275,2.517249345779419,-9.755537986755371
1759820892500899800,379.78389990234376,-1.5744773149490356,2.56510591506958,-9.600004196166992
1759820892503336000,379.7863359375,-0.6364908218383789,2.8498518466949463,-9.432506561279297
1759820892505772000,379.78877197265626,-0.8087740540504456,3.5988051891326904,-9.738788604736328
1759820892508208000,379.7912080078125,-1.679761528968811,3.524627685546875,-9.66939640045166
1759820892510644200,379.7936442871094,-0.23449662327766418,2.8498518466949463,-8.877371788024902
1759820892513080300,379.79608032226565,0.09571290761232376,2.8498518466949463,-8.812766075134277
1759820892515516200,379.79851611328127,-0.7704889178276062,3.263810157775879,-9.214759826660156
1759820892517952300,379.8009521484375,-0.7417750358581543,3.081955671310425,-8.915657043457031
1759820892520388400,379.8033884277344,-0.9499505758285522,2.6871397495269775,-8.207381248474121
1759820892522824400,379.8058244628906,-1.892722725868225,2.768495798110962,-8.09252643585205
1759820892525260500,379.8082604980469,-1.332802176475525,3.036491870880127,-8.530412673950195
1759820892527696600,379.8106965332031,-0.275174617767334,3.3403804302215576,-8.884550094604492
1759820892530132700,379.8131328125,-0.9834501147270203,3.4193434715270996,-8.925228118896484
1759820892532568800,379.81556884765627,-0.729810893535614,2.7661030292510986,-8.523234367370605
1759820892535005000,379.8180048828125,-1.074377417564392,2.4502503871917725,-8.647661209106445
1759820892537441000,379.82044091796877,-2.0961127281188965,2.9527430534362793,-9.509077072143555
1759820892539877000,379.8228771972656,-0.5479564070701599,3.5748770236968994,-10.076175689697266
1759820892542313000,379.82531298828127,1.1270195245742798,3.8668015003204346,-10.147960662841797
1759820892544749000,379.8277490234375,0.19621145725250244,3.3403804302215576,-10.29870891571045
1759820892547185200,379.83018505859377,-1.6414763927459717,2.122433662414551,-10.557133674621582
1759820892549621200,379.8326213378906,-2.0338993072509766,1.8592232465744019,-10.784451484680176
1759820892552057300,379.8350573730469,-0.059820566326379776,2.9694929122924805,-10.664810180664062
1759820892554493400,379.8374934082031,2.304288148880005,4.024727821350098,-10.327422142028809
1759820892556929500,379.8399294433594,2.2372891902923584,4.000799655914307,-10.41356372833252
1759820892559365600,379.84236572265627,0.059820566326379776,3.108276605606079,-10.664810180664062
1759820892561801700,379.8448017578125,-0.7369893789291382,2.1583259105682373,-10.045069694519043
1759820892564237800,379.84723779296877,0.17946170270442963,2.4263222217559814,-9.21715259552002
1759820892566674000,379.849673828125,0.9499505758285522,3.4576287269592285,-9.042476654052734
1759820892569110000,379.8521101074219,0.916451096534729,3.9672999382019043,-9.219545364379883
1759820892571546000,379.8545461425781,-0.016749758273363113,3.4504501819610596,-9.068798065185547
1759820892573982200,379.8569821777344,-0.6508477330207825,2.847458839416504,-8.475378036499023
1759820892576418000,379.85941796875,-0.2512463629245758,2.933600664138794,-7.9657063484191895
1759820892578854100,379.8618542480469,0.1698904037475586,3.4121651649475098,-7.968099594116211
1759820892581290200,379.8642902832031,-0.016749758273363113,3.713660717010498,-8.353343963623047
1759820892583726300,379.8667263183594,-0.38285163044929504,3.5509488582611084,-8.609375953674316
1759820892586162400,379.8691623535156,0.21774685382843018,3.1800613403320312,-8.279166221618652
1759820892588598500,379.8715986328125,0.9212366938591003,3.1585259437561035,-8.276773452758789
1759820892591034600,379.8740346679688,0.49292147159576416,3.428914785385132,-8.846264839172363
1759820892593470700,379.876470703125,-0.11724831163883209,3.2374889850616455,-9.133403778076172
1759820892595906800,379.8789067382813,0.28953152894973755,2.531606435775757,-9.008976936340332
1759820892598343000,379.8813430175781,0.7848458290100098,2.5938198566436768,-9.360722541809082
1759820892600779000,379.8837790527344,0.5407779216766357,3.263810157775879,-9.951749801635742
1759820892603214800,379.88621484375,1.3926228284835815,3.421736478805542,-9.994820594787598
1759820892605651000,379.8886508789063,1.6630117893218994,3.019742250442505,-9.76989459991455
1759820892608087000,379.8910871582031,0.727418065071106,2.6249263286590576,-9.882357597351074
1759820892610523100,379.8935231933594,0.4737788736820221,2.423929452896118,-10.037891387939453
1759820892612959200,379.8959592285156,0.5335994362831116,2.6368906497955322,-10.073782920837402
1759820892615395300,379.8983952636719,0.41156548261642456,3.0077781677246094,-9.93260669708252
1759820892617831400,379.9008315429688,0.9906286001205444,3.2925238609313965,-9.722038269042969
1759820892620267500,379.903267578125,0.849452018737793,3.242274761199951,-9.686145782470703
1759820892622703600,379.9057036132813,-0.32303106784820557,3.053241729736328,-9.789037704467773
1759820892625139700,379.9081396484375,-0.4666004180908203,2.8761727809906006,-9.67657470703125
1759820892627575800,379.9105759277344,-0.24646073579788208,2.7493531703948975,-9.7005033493042
1759820892630012000,379.9130119628906,-0.4977070987224579,2.6297121047973633,-9.944570541381836
1759820892632448000,379.9154479980469,-1.1940184831619263,2.785245656967163,-10.475777626037598
1759820892634884000,379.9178840332031,-0.6340979933738708,3.050848960876465,-10.643275260925293
1759820892637320000,379.9203198242187,0.7058826684951782,3.012563705444336,-10.423135757446289
1759820892639756000,379.9227561035156,0.019142581149935722,2.9623143672943115,-10.628918647766113
1759820892642192100,379.9251921386719,-0.6436693072319031,2.9623143672943115,-11.20080280303955
1759820892644628200,379.9276281738281,0.064606212079525,3.16331148147583,-11.397014617919922
1759820892647064300,379.9300642089844,0.9786644577980042,3.187239646911621,-11.047661781311035
1759820892649500400,379.9325004882813,0.5623133182525635,3.184846878051758,-10.750951766967773
1759820892651936500,379.9349365234375,0.21774685382843018,3.1106693744659424,-10.688738822937012
1759820892654372600,379.9373725585937,0.4307080805301666,3.5054850578308105,-10.590633392333984
1759820892656808700,379.93980859375,-0.031106693670153618,3.768695592880249,-10.17428207397461
1759820892659244800,379.9422448730469,-0.4163511395454407,3.4265220165252686,-9.272188186645508
1759820892661681000,379.9446809082031,-0.5240281820297241,3.390629768371582,-8.69791030883789
1759820892664116700,379.9471166992187,-0.32542386651039124,3.845266103744507,-8.468199729919434
1759820892666552800,379.949552734375,-0.4450650215148926,3.8979079723358154,-8.070990562438965
1759820892668989000,379.9519890136719,-1.6845471858978271,3.177668571472168,-7.714460372924805
1759820892671425000,379.9544250488281,-2.5148565769195557,2.5148565769195557,-7.654639720916748
1759820892673861000,379.9568610839844,-1.8687944412231445,2.823530673980713,-7.587640762329102
1759820892676297200,379.9592971191406,-0.550349235534668,3.517449378967285,-7.518248558044434
1759820892678733300,379.9617333984375,-0.5623133182525635,3.280559778213501,-7.6737823486328125
1759820892681169400,379.9641694335937,-1.9764715433120728,2.2301106452941895,-8.233702659606934
1759820892683605500,379.96660546875,-1.825723648071289,1.6295121908187866,-8.652446746826172
1759820892686041600,379.9690415039062,0.10049854964017868,2.251646041870117,-8.848658561706543
1759820892688477700,379.9714777832031,1.2394821643829346,3.1202406883239746,-9.128618240356445
1759820892690913500,379.9739135742187,0.6699903607368469,2.8761727809906006,-9.647860527038574
1759820892693349600,379.976349609375,0.28235307335853577,1.7802600860595703,-10.01874828338623
1759820892695785700,379.97878564453123,0.4139583110809326,1.5361921787261963,-10.05703353881836
1759820892698221800,379.9812219238281,0.9427721500396729,2.510071039199829,-10.03549861907959
1759820892700658000,379.9836579589844,1.3663017749786377,3.105883836746216,-9.997213363647461
1759820892703094000,379.9860939941406,0.46899324655532837,3.0173492431640625,-10.191031455993652
1759820892705530000,379.9885300292969,-0.4546363055706024,2.744567632675171,-10.327422142028809
1759820892707966200,379.9909663085937,-0.41156548261642456,2.799602508544922,-10.013962745666504
1759820892710402300,379.99340234375,-0.8279166221618652,3.0340991020202637,-9.714859962463379
1759820892712838400,379.9958383789062,-1.6223337650299072,2.9599215984344482,-9.829715728759766
1759820892715274500,379.9982744140625,-1.789831280708313,2.967100143432617,-10.05703353881836
1759820892717710600,380.0007106933594,-1.0863415002822876,3.2063822746276855,-9.875179290771484
1759820892720146700,380.0031467285156,-0.8015955686569214,3.34995174407959,-9.554540634155273
1759820892722582800,380.0055827636719,-1.459621787071228,2.9862427711486816,-9.695717811584473
1759820892725018600,380.0080185546875,-1.954936146736145,2.66560435295105,-10.152746200561523
1759820892727454700,380.0104548339844,-0.28953152894973755,2.794816732406616,-10.126425743103027
1759820892729890800,380.0128908691406,1.155733346939087,3.187239646911621,-9.81535816192627
1759820892732327000,380.0153269042969,0.16031911969184875,3.0556344985961914,-9.774680137634277
1759820892734763000,380.0177629394531,-0.760917603969574,2.289931297302246,-9.868000984191895
1759820892737199000,380.02019921875,0.1746760457754135,2.1296122074127197,-9.595218658447266
1759820892739635200,380.02263525390623,1.5361921787261963,2.830709218978882,-9.176474571228027
1759820892742071300,380.0250712890625,1.1413763761520386,3.359523057937622,-9.123832702636719
1759820892744507400,380.02750732421873,-0.5862415432929993,3.029313564300537,-9.379864692687988
1759820892746943500,380.0299436035156,-1.1748759746551514,2.6775684356689453,-9.169296264648438
1759820892749379600,380.0323796386719,-0.04546362906694412,3.084348440170288,-8.547162055969238
1759820892751815400,380.0348154296875,0.3900300860404968,3.81655216217041,-8.415556907653809
1759820892754251500,380.03725146484373,-1.1413763761520386,3.90987229347229,-8.96829891204834
1759820892756687600,380.0396875,-2.249253273010254,3.445664644241333,-9.164510726928711
1759820892759123700,380.0421237792969,-1.5314065217971802,3.25663161277771,-8.642875671386719
1759820892761559800,380.0445598144531,-0.48813581466674805,3.562912940979004,-8.283951759338379
1759820892763996000,380.0469958496094,-0.9954141974449158,3.8213376998901367,-8.82233715057373
1759820892766432000,380.0494318847656,-2.038684844970703,3.6155550479888916,-9.42054271697998
1759820892768868000,380.0518681640625,-1.2011969089508057,3.170490026473999,-8.958727836608887
1759820892771304200,380.05430419921873,0.4570291340351105,3.0269205570220947,-8.286344528198242
1759820892773740300,380.056740234375,0.040677983313798904,3.1034910678863525,-8.60459041595459
1759820892776176400,380.05917626953124,-1.0456634759902954,2.895315408706665,-9.355937004089355
1759820892778612500,380.0616125488281,-0.25363919138908386,2.53399920463562,-9.190832138061523
1759820892781048600,380.0640485839844,1.2059825658798218,2.837887763977051,-8.583054542541504
1759820892783484400,380.066484375,1.1174482107162476,3.38105845451355,-8.784051895141602
1759820892785920500,380.06892041015624,-0.062213387340307236,3.3690943717956543,-9.55214786529541
1759820892788356600,380.0713566894531,-0.4378865361213684,2.6368906497955322,-9.65503978729248
1759820892790792700,380.07379272460935,-0.059820566326379776,2.3234307765960693,-9.123832702636719
1759820892793228800,380.0762287597656,-0.2919243574142456,2.9718856811523438,-9.119047164916992
1759820892795665000,380.07866479492185,-0.7154539823532104,3.507878065109253,-9.741181373596191
1759820892798101000,380.08110107421874,-0.3756731450557709,3.2039895057678223,-9.973284721374512
1759820892800537000,380.083537109375,-0.18424734473228455,2.691925525665283,-9.578469276428223
1759820892802973200,380.08597314453124,-0.5431707501411438,2.699103832244873,-9.269794464111328
1759820892805409300,380.0884091796875,-0.6963114142417908,2.9216363430023193,-9.437292098999023
1759820892807845400,380.09084545898435,-0.17946170270442963,3.0029923915863037,-9.588040351867676
1759820892810281200,380.09328125,0.34217363595962524,3.091526746749878,-9.355937004089355
1759820892812717300,380.09571728515624,0.9786644577980042,3.232703447341919,-8.94676399230957
1759820892815153400,380.0981533203125,0.8733802437782288,3.352344512939453,-8.956335067749023
1759820892817589500,380.10058959960935,-0.29431718587875366,3.053241729736328,-9.047262191772461
1759820892820025600,380.10302563476563,-0.6125625967979431,2.5220351219177246,-8.678768157958984
1759820892822461700,380.10546166992185,-0.02871387079358101,2.6153552532196045,-8.319844245910645
1759820892824897800,380.10789770507813,0.24885354936122894,3.4432718753814697,-8.453842163085938
1759820892827334000,380.110333984375,-0.009571290574967861,3.926621913909912,-8.709874153137207
1759820892829770000,380.11277001953124,-0.49292147159576416,3.486342668533325,-8.520841598510742
1759820892832206000,380.1152060546875,-1.1820544004440308,2.799602508544922,-8.283951759338379
1759820892834642200,380.11764208984374,-1.368694543838501,2.5770699977874756,-8.422736167907715
1759820892837078000,380.120078125,-1.1174482107162476,2.799602508544922,-8.685946464538574
1759820892839514000,380.12251416015624,-1.0193424224853516,3.2159535884857178,-8.69791030883789
1759820892841950200,380.1249501953125,-0.3565305769443512,3.105883836746216,-8.441878318786621
1759820892844386300,380.12738623046874,0.607776939868927,2.9312076568603516,-8.398807525634766
1759820892846822400,380.12982250976563,0.08853443711996078,3.0077781677246094,-8.731410026550293
1759820892849258500,380.13225854492185,-0.12442677468061447,2.912065267562866,-8.707481384277344
1759820892851694600,380.13469458007813,0.05503492057323456,2.589034080505371,-8.461020469665527
1759820892854130700,380.13713061523435,-0.2967100143432617,2.282752752304077,-8.374878883361816
1759820892856566800,380.13956689453124,0.18903298676013947,2.1990039348602295,-8.544769287109375
1759820892859003000,380.1420029296875,0.4091726839542389,2.344966173171997,-8.616554260253906
1759820892861439000,380.14443896484374,0.19142581522464752,2.304288148880005,-8.128418922424316
1759820892863875000,380.146875,0.9068797826766968,2.0650060176849365,-7.417750358581543
1759820892866311200,380.14931127929685,1.6510475873947144,2.8139593601226807,-7.594819068908691
1759820892868747300,380.15174731445313,0.2632105052471161,4.034298896789551,-8.360522270202637
1759820892871183000,380.15418310546875,-0.8566305041313171,3.869194269180298,-7.83410120010376
1759820892873619200,380.156619140625,0.5455635786056519,3.0388846397399902,-6.692724704742432
1759820892876055300,380.15905517578125,0.26081767678260803,3.493520975112915,-6.970292568206787
1759820892878491400,380.16149145507814,-1.3663017749786377,4.35254430770874,-7.645068168640137
1759820892880927500,380.16392749023436,-1.8305093050003052,4.2592244148254395,-7.271788120269775
1759820892883363600,380.16636352539064,-2.108076810836792,3.5461630821228027,-6.69990348815918
1759820892885799700,380.16879956054686,-2.706282377243042,3.4337005615234375,-7.03489875793457
1759820892888235800,380.17123583984375,-2.550748825073242,3.900300979614258,-8.133204460144043
1759820892890671900,380.173671875,-1.306481122970581,3.895515203475952,-8.95394229888916
1759820892893108000,380.17610791015625,-1.124626636505127,3.7974095344543457,-9.353543281555176
1759820892895543800,380.17854370117186,-1.4189438819885254,3.4743785858154297,-10.01874828338623
1759820892897980000,380.18097998046875,-0.7489534616470337,2.770888566970825,-10.925628662109375
1759820892900416000,380.183416015625,-0.9068797826766968,2.234896421432495,-11.95454216003418
1759820892902852000,380.18585205078125,-0.5814558863639832,1.7539390325546265,-12.600604057312012
1759820892905288200,380.1882880859375,1.3902299404144287,1.3902299404144287,-12.942777633666992
1759820892907724300,380.19072436523436,1.9381862878799438,1.8448662757873535,-13.825729370117188
1759820892910160400,380.19316040039064,1.7587246894836426,1.9597218036651611,-14.266008377075195
1759820892912596500,380.19559643554686,2.651247501373291,1.4261223077774048,-13.715659141540527
1759820892915032600,380.19803247070314,2.392822742462158,1.459621787071228,-13.438092231750488
1759820892917468700,380.20046875,1.5864413976669312,2.2301106452941895,-13.557733535766602
1759820892919904800,380.20290478515625,2.531606435775757,3.0029923915863037,-12.949955940246582
1759820892922340900,380.2053408203125,2.9934210777282715,3.486342668533325,-11.899506568908691
1759820892924777000,380.20777685546875,1.3639088869094849,3.5030922889709473,-11.09073257446289
1759820892927213000,380.21021313476564,-0.6221339106559753,3.397808074951172,-10.301101684570312
1759820892929649000,380.21264892578125,-1.3423734903335571,3.517449378967285,-9.17886734008789
1759820892932085000,380.2150849609375,-1.8472590446472168,4.390829563140869,-8.142775535583496
1759820892934521000,380.21752099609375,-2.581855535507202,5.151747226715088,-7.513463020324707
1759820892936957200,380.21995727539064,-2.249253273010254,5.020142078399658,-7.056434154510498
1759820892939393300,380.22239331054686,-2.9599215984344482,4.429114818572998,-6.8243303298950195
1759820892941829400,380.22482934570314,-4.304687976837158,3.8333017826080322,-6.305087566375732
1759820892944265500,380.22726538085936,-4.244867324829102,3.5294134616851807,-5.893522262573242
1759820892946701600,380.22970166015625,-2.531606435775757,3.38105845451355,-6.281159400939941
1759820892949137700,380.2321376953125,-1.3543375730514526,3.294916868209839,-7.226324558258057
1759820892951573800,380.23457373046875,-0.9619147181510925,2.9312076568603516,-7.915457248687744
1759820892954009600,380.23700952148437,-0.36610186100006104,2.2707886695861816,-8.135597229003906
1759820892956445700,380.23944580078125,0.1459621787071228,1.6893328428268433,-8.415556907653809
1759820892958881800,380.2418818359375,0.698704183101654,1.373480200767517,-9.17886734008789
1759820892961318000,380.24431787109376,1.9669002294540405,1.28255295753479,-10.114460945129395
1759820892963754000,380.24675390625,2.9168508052825928,1.7611174583435059,-10.64806079864502
1759820892966190000,380.24919018554687,3.6155550479888916,2.7661030292510986,-10.8969144821167
1759820892968626200,380.25162622070314,2.7565317153930664,2.9958138465881348,-11.138589859008789
1759820892971062300,380.25406225585937,0.007178467698395252,1.9812572002410889,-11.148160934448242
1759820892973498400,380.25649829101565,-1.1940184831619263,1.0887342691421509,-10.841879844665527
1759820892975934500,380.2589345703125,-0.30149564146995544,2.1655044555664062,-10.825129508972168
1759820892978370600,380.26137060546876,0.16031911969184875,4.130012035369873,-11.085947036743164
1759820892980806400,380.26380639648437,0.007178467698395252,4.704289436340332,-10.947163581848145
1759820892983242500,380.26624243164065,-2.5196423530578613,3.895515203475952,-10.449456214904785
1759820892985678600,380.2686787109375,-4.122833251953125,2.8977081775665283,-9.8871431350708
1759820892988114700,380.27111474609376,-2.957528829574585,2.6967110633850098,-9.626325607299805
1759820892990550800,380.27355078125,-1.4117653369903564,4.1659040451049805,-10.01156997680664
1759820892992987000,380.27598681640626,-0.7776673436164856,5.857629776000977,-10.482955932617188
1759820892995423000,380.27842309570315,-0.6580262184143066,5.264209747314453,-10.05703353881836
1759820892997859000,380.28085913085937,-1.5840486288070679,3.084348440170288,-9.518648147583008
1759820893000295200,380.28329516601565,-3.0173492431640625,1.8352949619293213,-9.762716293334961
1759820893002731300,380.28573120117187,-2.0506489276885986,2.3952155113220215,-10.01156997680664
1759820893005167400,380.28816748046876,0.5120640397071838,3.6634113788604736,-10.03310489654541
1759820893007603500,380.290603515625,1.8041882514953613,3.7471601963043213,-9.973284721374512
1759820893010039600,380.29303955078126,0.7513462901115417,2.644068956375122,-9.91107177734375
1759820893012475600,380.2954755859375,-0.6005984544754028,1.6199408769607544,-9.77707290649414
1759820893014911500,380.29791137695315,-0.8470591902732849,1.6247265338897705,-9.580862045288086
1759820893017347600,380.30034765625,-0.12681959569454193,2.3473589420318604,-9.640682220458984
1759820893019783700,380.30278369140626,0.6891329288482666,2.7038896083831787,-9.853643417358398
1759820893022219800,380.3052197265625,0.7226324677467346,2.586641311645508,-9.7938232421875
1759820893024656000,380.30765576171876,-0.5383850932121277,2.4119651317596436,-9.614361763000488
1759820893027092000,380.31009204101565,-1.210768222808838,1.94297194480896,-9.22433090209961
1759820893029528000,380.3125280761719,-1.1988041400909424,1.8352949619293213,-8.846264839172363
1759820893031964200,380.31496411132815,-1.31365966796875,2.792423963546753,-8.906085968017578
1759820893034400300,380.3174001464844,-0.8805587291717529,3.656233072280884,-9.159725189208984
1759820893036836400,380.31983642578126,-0.7010970115661621,3.4983067512512207,-9.245866775512695
1759820893039272200,380.3222722167969,-1.3639088869094849,2.431107759475708,-8.949156761169434
1759820893041708300,380.3247082519531,-2.6727828979492188,1.6582261323928833,-8.776873588562012
1759820893044144400,380.3271442871094,-2.7397818565368652,2.1343977451324463,-8.949156761169434
1759820893046580500,380.32958056640626,-0.8422735929489136,3.139383316040039,-9.29611587524414
1759820893049016600,380.3320166015625,0.5647061467170715,3.5844483375549316,-9.595218658447266
1759820893051452700,380.33445263671877,0.48095735907554626,3.2063822746276855,-9.738788604736328
1759820893053888800,380.336888671875,-0.3613162338733673,2.715853691101074,-9.875179290771484
1759820893056324900,380.3393249511719,-0.6843472719192505,2.5603201389312744,-10.155138969421387
1759820893058761000,380.3417609863281,-0.4618147611618042,2.9838497638702393,-10.645668029785156
1759820893061197000,380.3441970214844,-2.5938198566436768,3.555734395980835,-11.562119483947754
1759820893063633200,380.3466330566406,-2.957528829574585,2.1774685382843018,-11.598011016845703
1759820893066069200,380.3490693359375,-0.6101697683334351,0.550349235534668,-11.301301002502441
1759820893068505300,380.35150537109377,-1.6055840253829956,0.9571290612220764,-12.002398490905762
1759820893070941400,380.35394140625,-1.0528420209884644,1.9262222051620483,-12.354143142700195
1759820893073377300,380.3563771972656,-0.08374879509210587,2.2683959007263184,-12.177074432373047
1759820893075813400,380.3588134765625,0.18903298676013947,2.2540390491485596,-11.985648155212402
1759820893078249500,380.36124951171877,1.1485549211502075,2.5459632873535156,-11.904293060302734
1759820893080685600,380.363685546875,2.352144718170166,3.1561331748962402,-11.964113235473633
1759820893083121700,380.36612158203127,2.857030153274536,3.6083765029907227,-11.952149391174316
1759820893085557800,380.3685578613281,1.3878371715545654,3.0029923915863037,-11.279766082763672
1759820893087993900,380.3709938964844,0.13878370821475983,2.117648124694824,-10.083354949951172
1759820893090430000,380.3734299316406,-1.3112667798995972,2.321038007736206,-9.336793899536133
1759820893092866000,380.3758659667969,-1.3423734903335571,2.9718856811523438,-8.812766075134277
1759820893095302100,380.37830224609377,-0.3900300860404968,3.5509488582611084,-8.417949676513672
1759820893097738000,380.3807380371094,-1.1341979503631592,4.364508628845215,-8.24566650390625
1759820893100174000,380.3831740722656,-1.3639088869094849,4.481756687164307,-7.759923934936523
1759820893102610200,380.3856101074219,-1.7778671979904175,4.034298896789551,-7.0683979988098145
1759820893105046300,380.38804638671877,-3.1752755641937256,3.397808074951172,-6.687939167022705
1759820893107482400,380.390482421875,-3.3236305713653564,3.0245277881622314,-6.467799663543701
1759820893109918500,380.39291845703127,-2.1104695796966553,3.2159535884857178,-6.448657035827637
1759820893112354600,380.3953544921875,-1.1150553226470947,3.5461630821228027,-6.668796539306641
1759820893114790700,380.3977907714844,-1.0289137363433838,3.153740167617798,-6.757331371307373
1759820893117226800,380.4002268066406,-1.397408366203308,2.03629207611084,-6.778866767883301
1759820893119662800,380.4026628417969,-1.5409778356552124,1.1102696657180786,-7.001399040222168
1759820893122099000,380.4050988769531,-1.5840486288070679,0.8662018179893494,-7.51585578918457
1759820893124534800,380.4075346679688,-0.5216353535652161,1.0648061037063599,-7.860422611236572
1759820893126971000,380.4099709472656,1.2083754539489746,1.550549030303955,-8.12123966217041
1759820893129407000,380.4124069824219,1.8496519327163696,2.007578134536743,-8.784051895141602
1759820893131843000,380.4148430175781,1.057627558708191,2.0554347038269043,-9.573683738708496
1759820893134279200,380.4172790527344,0.16031911969184875,1.7156537771224976,-9.992427825927734
1759820893136715300,380.4197153320313,0.01196411345154047,1.5290136337280273,-10.090533256530762
1759820893139151400,380.4221513671875,0.4091726839542389,2.2085752487182617,-10.303494453430176
1759820893141587500,380.4245874023438,0.6364908218383789,3.3068809509277344,-10.84427261352539
1759820893144023600,380.4270234375,-0.17706887423992157,3.761517286300659,-11.203195571899414
1759820893146459600,380.4294597167969,-0.9499505758285522,3.4480574131011963,-10.937592506408691
1759820893148895700,380.4318957519531,-1.581655740737915,3.239881753921509,-10.712666511535645
1759820893151331800,380.4343317871094,-2.3736801147460938,3.2470602989196777,-10.691131591796875
1759820893153768000,380.4367678222656,-2.1439690589904785,3.2997024059295654,-10.272387504577637
1759820893156203800,380.4392038574219,-1.6917256116867065,3.311666488647461,-9.817750930786133
1759820893158639900,380.4416398925781,-1.3926228284835815,3.273381471633911,-9.57607650756836
1759820893161076000,380.4440759277344,-1.8448662757873535,3.211168050765991,-9.664610862731934
1759820893163512000,380.4465119628906,-2.4646072387695312,2.7565317153930664,-9.549755096435547
1759820893165948200,380.4489482421875,-1.5625132322311401,2.3545374870300293,-9.207581520080566
1759820893168384300,380.4513842773438,-0.18424734473228455,2.682354211807251,-9.214759826660156
1759820893170820400,380.4538203125,1.1365907192230225,3.115455150604248,-9.56889820098877
1759820893173256400,380.4562563476562,1.399801254272461,2.9216363430023193,-9.798608779907227
1759820893175692500,380.4586926269531,-0.275174617767334,2.352144718170166,-9.647860527038574
1759820893178128600,380.4611286621094,-1.4428720474243164,2.0338993072509766,-9.305686950683594
1759820893180564700,380.4635646972656,-0.794417142868042,2.0865414142608643,-9.126225471496582
1759820893183000600,380.4660004882812,-0.23210379481315613,2.438286304473877,-9.513862609863281
1759820893185436700,380.4684367675781,-0.46899324655532837,2.4430718421936035,-9.844072341918945
1759820893187872800,380.4708728027344,0.11485548317432404,2.0865414142608643,-9.45882797241211
1759820893190308900,380.4733088378906,0.038285162299871445,2.0793628692626953,-8.999405860900879
1759820893192745000,380.4757448730469,-0.5838487148284912,2.1655044555664062,-8.793622970581055
1759820893195181000,380.4781811523437,-0.5934200286865234,1.9980069398880005,-8.61176872253418
1759820893197617200,380.4806171875,-0.380458801984787,1.8855443000793457,-8.420342445373535
1759820893200053200,380.4830532226562,-0.33020952343940735,2.146361827850342,-8.26241683959961
1759820893202489300,380.4854892578125,-0.2919243574142456,2.266003131866455,-8.202595710754395
1759820893204925400,380.4879255371094,-0.4833501875400543,1.8305093050003052,-8.13798999786377
1759820893207361500,380.4903615722656,-1.2083754539489746,1.5553346872329712,-8.22413158416748
1759820893209797600,380.4927976074219,-1.3902299404144287,1.730010747909546,-8.185846328735352
1759820893212233700,380.4952336425781,-0.46899324655532837,2.084148406982422,-8.288737297058105
1759820893214669600,380.4976696777344,-0.11006984114646912,2.4741785526275635,-8.70508861541748
1759820893217105700,380.5001057128906,-0.6747759580612183,2.56510591506958,-9.200403213500977
1759820893219541800,380.5025417480469,-1.0959128141403198,2.3401806354522705,-9.346364974975586
1759820893221977900,380.5049777832031,-1.1270195245742798,2.2444677352905273,-9.401400566101074
1759820893224414000,380.5074140625,-1.4476577043533325,2.3952155113220215,-9.58325481414795
1759820893226850000,380.5098500976562,-1.215553879737854,2.53399920463562,-9.717252731323242
1759820893229286100,380.5122861328125,-0.19142581522464752,2.5938198566436768,-9.710074424743652
1759820893231722200,380.5147221679687,0.23210379481315613,2.706282377243042,-9.76989459991455
1759820893234158300,380.5171584472656,-0.12442677468061447,2.68953275680542,-9.820143699645996
1759820893236594400,380.5195944824219,-0.7250252366065979,2.306680917739868,-9.542576789855957
1759820893239030300,380.5220302734375,-1.1318050622940063,1.9573289155960083,-9.10229778289795
1759820893241466400,380.52446630859373,-1.1581261157989502,2.0554347038269043,-8.731410026550293
1759820893243902500,380.52690234375,-0.8901300430297852,2.5986053943634033,-8.681160926818848
1759820893246338600,380.5293386230469,-0.5551348328590393,2.792423963546753,-8.745766639709473
1759820893248774700,380.5317746582031,-0.5647061467170715,2.5986053943634033,-8.630910873413086
1759820893251210800,380.5342106933594,-1.1198409795761108,2.4717857837677,-8.609375953674316
1759820893253646800,380.5366467285156,-1.2131611108779907,2.352144718170166,-8.599804878234863
1759820893256083000,380.5390830078125,-1.0791629552841187,2.337787628173828,-8.740981101989746
1759820893258519000,380.54151904296873,-1.5601203441619873,2.60339093208313,-8.992227554321289
1759820893260955100,380.543955078125,-1.3399807214736938,2.871387243270874,-9.083154678344727
1759820893263391200,380.54639111328123,-0.6101697683334351,2.964707374572754,-9.174081802368164
1759820893265827300,380.5488273925781,-0.8781659007072449,2.7589244842529297,-9.518648147583008
1759820893268263200,380.55126318359373,-1.368694543838501,2.4598217010498047,-9.671789169311523
1759820893270699300,380.55369921875,-1.1341979503631592,2.4717857837677,-9.399007797241211
1759820893273135400,380.55613525390623,-0.06699903309345245,2.9838497638702393,-9.023334503173828
1759820893275571500,380.5585715332031,0.6819544434547424,3.570091485977173,-8.927620887756348
1759820893278007600,380.5610075683594,0.5264210104942322,3.675375461578369,-8.889336585998535
1759820893280443600,380.5634436035156,-0.46420758962631226,3.0628130435943604,-8.6907320022583
1759820893282879700,380.5658796386719,-1.521835207939148,2.2157537937164307,-8.181060791015625
1759820893285315800,380.56831591796873,-2.1655044555664062,1.5912270545959473,-7.740781307220459
1759820893287752000,380.570751953125,-1.9214365482330322,1.2969099283218384,-7.343572616577148
1759820893290188000,380.57318798828123,-1.2203395366668701,1.3519448041915894,-7.046862602233887
1759820893292624100,380.5756240234375,-1.057627558708191,1.679761528968811,-6.9583282470703125
1759820893295060200,380.5780603027344,-1.3160524368286133,1.8951154947280884,-7.063612461090088
1759820893297496000,380.58049609375,-0.6819544434547424,1.8137595653533936,-7.319644451141357
1759820893299932200,380.58293212890624,-0.10049854964017868,2.1032910346984863,-7.913064479827881
1759820893302368300,380.5853681640625,-0.7441678643226624,2.5052852630615234,-8.58784008026123
1759820893304804400,380.5878044433594,-0.7968099117279053,2.392822742462158,-8.848658561706543
1759820893307240400,380.5902404785156,-1.1054840087890625,1.7874385118484497,-9.231510162353516
1759820893309676500,380.59267651367185,-1.4715858697891235,1.892722725868225,-9.91107177734375
1759820893312112600,380.5951125488281,-1.8352949619293213,2.6273193359375,-10.583454132080078
1759820893314548700,380.597548828125,-1.2059825658798218,3.10109806060791,-10.825129508972168
1759820893316984800,380.59998486328124,0.6005984544754028,3.3858439922332764,-11.131410598754883
1759820893319421000,380.6024208984375,0.2560320198535919,3.6442689895629883,-11.722437858581543
1759820893321856800,380.60485668945313,-0.2512463629245758,3.658625841140747,-11.736795425415039
1759820893324292900,380.60729296875,-0.4163511395454407,3.4121651649475098,-11.37069320678711
1759820893326729000,380.60972900390624,-1.2442678213119507,3.0077781677246094,-11.150553703308105
1759820893329165000,380.6121650390625,-1.7132610082626343,2.7278177738189697,-11.028519630432129
1759820893331601200,380.61460107421874,-0.7369893789291382,2.6057839393615723,-10.542776107788086
1759820893334037200,380.6170373535156,0.10767702013254166,3.3882367610931396,-10.243673324584961
1759820893336473300,380.61947338867185,-0.02632104977965355,4.386044025421143,-10.341779708862305
1759820893338909400,380.62190942382813,0.7848458290100098,4.247260093688965,-10.124032974243164
1759820893341345500,380.62434545898435,-0.4259224236011505,3.5054850578308105,-9.927821159362793
1759820893343781600,380.62678173828124,-3.170490026473999,2.6177480220794678,-9.899106979370117
1759820893346217700,380.6292177734375,-3.7663028240203857,1.9621145725250244,-9.650253295898438
1759820893348653800,380.63165380859374,-2.778067111968994,2.311466693878174,-9.611968994140625
1759820893351090000,380.63408984375,-1.7180466651916504,3.3690943717956543,-9.67657470703125
1759820893353525800,380.63652587890624,-0.8638089895248413,4.319045066833496,-9.920642852783203
1759820893355961900,380.6389619140625,0.40677985548973083,4.223331928253174,-10.231709480285645
1759820893358398000,380.64139794921874,0.16510476171970367,3.053241729736328,-10.53081226348877
1759820893360834000,380.643833984375,-2.3569302558898926,2.5674986839294434,-10.731809616088867
1759820893363270100,380.64627026367185,-2.500499725341797,2.9240293502807617,-10.442277908325195
1759820893365706200,380.64870629882813,-0.08614161610603333,3.744767427444458,-10.26042366027832
1759820893368142300,380.65114233398435,-0.1579262912273407,4.309473514556885,-10.99741268157959
1759820893370578400,380.65357836914063,-1.0600204467773438,3.16331148147583,-11.150553703308105
1759820893373014500,380.6560146484375,-0.8709874153137207,1.423729419708252,-10.238887786865234
1759820893375450600,380.65845068359374,-0.9523434042930603,1.00259268283844,-9.499505996704102
1759820893377886500,380.66088647460936,-0.2392822653055191,1.8999011516571045,-9.300901412963867
1759820893380322600,380.66332250976564,0.9762716293334961,2.785245656967163,-9.32004451751709
1759820893382758700,380.66575854492186,0.9044869542121887,2.864208698272705,-9.17886734008789
1759820893385194800,380.66819482421874,-0.5982056856155396,2.2923240661621094,-8.930013656616211
1759820893387630800,380.670630859375,-1.435693621635437,1.399801254272461,-8.662017822265625
1759820893390067000,380.67306689453125,-1.8640087842941284,0.8183453679084778,-8.599804878234863
1759820893392503000,380.6755029296875,-2.256431818008423,1.1700903177261353,-8.752944946289062
1759820893394939100,380.67793920898436,-1.3471591472625732,1.9022940397262573,-8.927620887756348
1759820893397375200,380.68037524414063,-0.12681959569454193,2.2923240661621094,-9.279366493225098
1759820893399811300,380.68281127929686,-0.6843472719192505,2.0865414142608643,-9.710074424743652
1759820893402247400,380.68524731445314,-1.794616937637329,1.5625132322311401,-9.834501266479492
1759820893404683500,380.68768359375,-1.648654818534851,1.4835500717163086,-9.853643417358398
1759820893407119600,380.69011962890625,-0.9547362327575684,2.0793628692626953,-10.339386940002441
1759820893409555500,380.69255541992186,-1.3950155973434448,2.524427890777588,-10.913663864135742
1759820893411991600,380.69499145507814,-2.0003998279571533,2.2851455211639404,-10.97587776184082
1759820893414427600,380.697427734375,-0.8255237936973572,1.7730815410614014,-10.803594589233398
1759820893416863700,380.69986376953125,-0.062213387340307236,1.6342978477478027,-11.057233810424805
1759820893419299800,380.7022998046875,-0.6843472719192505,1.5984054803848267,-11.251051902770996
1759820893421736000,380.70473583984375,-0.3517449200153351,0.9308080077171326,-10.643275260925293
1759820893424172000,380.70717211914064,0.02153540402650833,0.9475577473640442,-10.210174560546875
1759820893426608000,380.70960815429686,-0.33499518036842346,2.0171494483947754,-10.52363395690918
1759820893429044200,380.71204418945314,0.11724831163883209,2.5770699977874756,-10.487741470336914
1759820893431480300,380.71448022460936,-0.07896314561367035,2.0745773315429688,-10.12881851196289
1759820893433916200,380.71691625976564,-1.3495519161224365,1.1078768968582153,-9.923035621643066
1759820893436352300,380.71935229492186,-1.3184453248977661,0.7178468108177185,-9.870393753051758
1759820893438788400,380.72178833007814,-0.8709874153137207,1.428515076637268,-9.841679573059082
1759820893441224400,380.72422436523436,-0.34217363595962524,2.2707886695861816,-9.760323524475098
1759820893443660500,380.72666064453125,-0.04546362906694412,2.50289249420166,-9.851250648498535
1759820893446096600,380.7290966796875,-1.2083754539489746,1.9836499691009521,-10.138389587402344
1759820893448532700,380.73153271484375,-1.7371892929077148,1.306481122970581,-10.112068176269531
1759820893450968800,380.73396875,-1.3160524368286133,1.4787644147872925,-10.080962181091309
1759820893453405000,380.73640502929686,-0.37088751792907715,2.227717876434326,-10.243673324584961
1759820893455841000,380.73884106445314,0.8901300430297852,2.4981069564819336,-10.389636039733887
1759820893458277000,380.74127709960936,1.153340458869934,2.4526431560516357,-10.454241752624512
1759820893460713000,380.743712890625,0.48095735907554626,2.2325034141540527,-10.480563163757324
1759820893463149000,380.74614916992186,0.5790630578994751,2.0673987865448,-10.39202880859375
1759820893465585200,380.74858520507814,0.698704183101654,1.8735800981521606,-10.358529090881348
1759820893468021200,380.75102124023437,-0.3613162338733673,1.7467604875564575,-10.214960098266602
1759820893470457300,380.75345727539064,-1.2490534782409668,1.8735800981521606,-9.93978500366211
1759820893472893400,380.7558935546875,-0.9451649188995361,1.2394821643829346,-9.667003631591797
1759820893475329500,380.75832958984375,-0.8398807644844055,1.00259268283844,-9.80100154876709
1759820893477765600,380.760765625,-2.3712873458862305,1.5314065217971802,-10.195816993713379
1759820893480201700,380.76320166015626,-1.428515076637268,2.2683959007263184,-10.037891387939453
1759820893482637800,380.76563793945314,0.24167509377002716,2.4023938179016113,-9.93978500366211
1759820893485074000,380.76807397460936,-0.16749759018421173,2.258824586868286,-10.514062881469727
1759820893487510000,380.77051000976564,-1.9597218036651611,2.0721843242645264,-11.270195007324219
1759820893489945900,380.77294580078126,-1.770688772201538,1.6917256116867065,-11.365907669067383
1759820893492382000,380.7753818359375,-1.3854442834854126,1.3663017749786377,-11.20798110961914
1759820893494818000,380.77781811523437,-2.2923240661621094,1.5314065217971802,-11.368300437927246
1759820893497254100,380.78025415039065,-1.4069796800613403,1.923829436302185,-11.47119140625
1759820893499690200,380.78269018554687,0.5694918036460876,2.2947168350219727,-11.452049255371094
1759820893502126300,380.78512622070315,1.4763715267181396,2.359323024749756,-11.286944389343262
1759820893504562400,380.7875625,0.3397808074951172,2.0578274726867676,-11.138589859008789
1759820893506998500,380.78999853515626,0.5718846321105957,1.1485549211502075,-10.423135757446289
1759820893509434600,380.7924345703125,0.5623133182525635,0.9020941257476807,-9.848857879638672
1759820893511870700,380.79487060546876,-1.246660590171814,1.0767701864242554,-9.540184020996094
1759820893514306600,380.797306640625,-1.3040883541107178,1.2658032178878784,-8.922835350036621
1759820893516742700,380.79974267578126,-0.05024927482008934,1.588834285736084,-8.291130065917969
1759820893519178800,380.8021787109375,0.4833501875400543,2.266003131866455,-8.207381248474121
1759820893521614800,380.80461474609376,0.062213387340307236,2.8283164501190186,-8.26241683959961
1759820893524051000,380.80705102539065,-0.5359922647476196,2.612962245941162,-8.080561637878418
1759820893526487000,380.80948706054687,-1.7084753513336182,2.1750757694244385,-7.901100158691406
1759820893528923100,380.81192309570315,-3.0173492431640625,2.1822543144226074,-7.858029365539551
1759820893531359200,380.8143591308594,-2.981456995010376,2.6560330390930176,-8.01356315612793
1759820893533795300,380.81679541015626,-2.210968017578125,3.1202406883239746,-8.248059272766113
1759820893536231400,380.8192314453125,-2.0315065383911133,3.0101709365844727,-8.623732566833496
1759820893538667500,380.82166748046876,-2.6488547325134277,2.2229323387145996,-8.918049812316895
1759820893541103600,380.824103515625,-1.9166508913040161,1.4931213855743408,-8.865407943725586
1759820893543539700,380.82653979492187,-0.885344386100769,1.7611174583435059,-8.963513374328613
1759820893545975600,380.8289755859375,-0.397208571434021,2.3856441974639893,-9.219545364379883
1759820893548411600,380.83141162109376,0.17228323221206665,2.342573404312134,-9.248259544372559
1759820893550847700,380.83384765625,0.6532405614852905,1.8233308792114258,-9.07119083404541
1759820893553283800,380.8362839355469,0.31345975399017334,1.6199408769607544,-9.152546882629395
1759820893555720000,380.83871997070315,0.014356935396790504,1.797009825706482,-9.095118522644043
1759820893558156000,380.8411560058594,0.5982056856155396,2.03629207611084,-8.717052459716797
1759820893560592100,380.8435920410156,0.8015955686569214,2.4741785526275635,-8.37966537475586
1759820893563028200,380.8460283203125,-0.09092725813388824,2.809173822402954,-8.365307807922363
1759820893565464300,380.84846435546876,-0.3852444589138031,2.857030153274536,-8.228917121887207
1759820893567900400,380.850900390625,-1.275374412536621,2.9790642261505127,-8.082955360412598
1759820893570336300,380.8533361816406,-2.7661030292510986,3.1489546298980713,-7.953742504119873
1759820893572772400,380.8557724609375,-3.239881753921509,3.153740167617798,-7.850851058959961
1759820893575208400,380.85820849609377,-2.8809585571289062,3.115455150604248,-8.054241180419922
1759820893577644500,380.86064453125,-2.65842604637146,3.3068809509277344,-8.551948547363281
1759820893580080600,380.86308056640627,-2.359323024749756,3.383451223373413,-8.903693199157715
1759820893582516700,380.8655168457031,-1.4859428405761719,3.3236305713653564,-9.078369140625
1759820893584952800,380.8679528808594,-1.3519448041915894,3.1968109607696533,-9.480362892150879
1759820893587389000,380.8703889160156,-1.0193424224853516,2.9766714572906494,-9.889535903930664
1759820893589825000,380.8728249511719,-0.3326023519039154,2.589034080505371,-10.12881851196289
1759820893592261000,380.87526123046877,0.3086741268634796,2.59621262550354,-10.255638122558594
1759820893594697200,380.877697265625,0.8303094506263733,2.6368906497955322,-10.119247436523438
1759820893597133300,380.88013330078127,1.8472590446472168,2.4358935356140137,-9.958928108215332
1759820893599569400,380.8825693359375,1.6223337650299072,2.3186452388763428,-9.982855796813965
1759820893602005200,380.8850051269531,0.4498506486415863,2.304288148880005,-9.884750366210938
1759820893604441300,380.88744140625,0.3326023519039154,2.328216314315796,-9.274580955505371
1759820893606877400,380.88987744140627,0.22013968229293823,2.5363919734954834,-8.664410591125488
1759820893609313500,380.8923134765625,-0.5144568681716919,2.8354947566986084,-8.461020469665527
1759820893611749600,380.89474951171877,-1.5122638940811157,2.8833513259887695,-8.367700576782227
1759820893614185700,380.8971857910156,-2.0267207622528076,2.4670002460479736,-7.987242221832275
1759820893616621800,380.8996218261719,-1.950150489807129,2.7014968395233154,-7.733603000640869
1759820893619058000,380.9020578613281,-1.31365966796875,3.3930225372314453,-7.791030406951904
1759820893621494000,380.9044938964844,-0.5718846321105957,3.88594388961792,-7.9728851318359375
1759820893623930000,380.90693017578127,-1.1270195245742798,3.88594388961792,-8.2695951461792
1759820893626366000,380.9093659667969,-1.9046868085861206,3.1896326541900635,-8.413164138793945
1759820893628802000,380.9118020019531,-1.9597218036651611,2.572284460067749,-8.434700012207031
1759820893631238100,380.9142380371094,-1.612762451171875,2.641676187515259,-8.616554260253906
1759820893633674200,380.9166743164063,-0.8279166221618652,3.046063184738159,-9.001798629760742
1759820893636110300,380.9191103515625,0.9332008361816406,3.108276605606079,-9.293723106384277
1759820893638546400,380.9215463867188,2.1032910346984863,3.067598581314087,-9.628718376159668
1759820893640982500,380.923982421875,1.4380863904953003,2.9479575157165527,-9.89432144165039
1759820893643418600,380.9264187011719,0.7752745151519775,2.6057839393615723,-9.757930755615234
1759820893645854700,380.9288547363281,0.7800601720809937,2.4119651317596436,-9.475577354431152
1759820893648290800,380.9312907714844,0.4163511395454407,2.809173822402954,-9.619147300720215
1759820893650727000,380.9337268066406,0.397208571434021,3.10109806060791,-9.879964828491211
1759820893653162800,380.9361628417969,0.37806597352027893,2.9527430534362793,-10.016355514526367
1759820893655598800,380.9385988769531,-0.07896314561367035,2.4813570976257324,-9.913464546203613
1759820893658035000,380.9410349121094,-0.4713860750198364,2.4502503871917725,-9.772287368774414
1759820893660471000,380.9434709472656,-0.8446664214134216,2.7038896083831787,-9.803394317626953
1759820893662907100,380.9459072265625,-1.246660590171814,2.7732813358306885,-9.784252166748047
1759820893665343200,380.9483432617188,-1.2323036193847656,2.7804598808288574,-9.710074424743652
1759820893667779300,380.950779296875,-1.1126625537872314,2.991028308868408,-9.722038269042969
1759820893670215400,380.9532153320313,-1.069591760635376,2.974278450012207,-9.858428955078125
1759820893672651500,380.9556516113281,-0.7250252366065979,2.6536402702331543,-9.920642852783203
1759820893675087600,380.9580876464844,-0.519242525100708,2.2061824798583984,-9.93978500366211
1759820893677523700,380.9605236816406,-0.19621145725250244,2.012363910675049,-9.891928672790527
1759820893679959600,380.9629594726562,-0.10289137065410614,2.1296122074127197,-9.856036186218262
1759820893682395600,380.9653957519531,-0.07657032459974289,2.4717857837677,-9.76989459991455
1759820893684831700,380.9678317871094,0.7202396392822266,2.8737800121307373,-9.607182502746582
1759820893687267800,380.9702678222656,1.1437692642211914,3.098705291748047,-9.667003631591797
1759820893689704000,380.9727038574219,0.10049854964017868,3.091526746749878,-9.89432144165039
1759820893692140000,380.9751401367188,-0.46420758962631226,2.699103832244873,-9.863214492797852
1759820893694576000,380.977576171875,-0.397208571434021,2.1655044555664062,-9.588040351867676
1759820893697012200,380.9800122070312,-1.0863415002822876,2.2325034141540527,-9.430113792419434
1759820893699448300,380.9824482421875,-1.7922241687774658,2.337787628173828,-9.152546882629395
1759820893701884400,380.9848845214844,-0.1986042857170105,1.9812572002410889,-8.590232849121094
1759820893704320500,380.9873205566406,0.10289137065410614,2.1678972244262695,-8.535198211669922
1759820893706756400,380.9897563476562,-0.5599204897880554,2.421536445617676,-8.563912391662598
1759820893709192400,380.9921923828125,0.35892340540885925,2.344966173171997,-8.295916557312012
1759820893711628500,380.9946286621094,0.5288137793540955,2.289931297302246,-8.37966537475586
1759820893714064600,380.9970646972656,-0.7728816866874695,2.3545374870300293,-8.614161491394043
1759820893716500700,380.9995007324219,-0.5216353535652161,2.124826431274414,-8.288737297058105
1759820893718936800,381.0019367675781,-0.22971096634864807,2.091326951980591,-8.128418922424316
1759820893721373000,381.004373046875,-0.5455635786056519,2.5076780319213867,-8.475378036499023
1759820893723809000,381.0068090820312,-0.45942193269729614,2.7732813358306885,-8.908478736877441
1759820893726245000,381.0092451171875,0.20099709928035736,2.4909284114837646,-9.126225471496582
1759820893728681200,381.0116811523437,-0.5096712112426758,2.187039852142334,-9.363115310668945
1759820893731117300,381.0141174316406,-1.6247265338897705,2.2755744457244873,-9.80100154876709
1759820893733553400,381.0165534667969,-2.0195422172546387,2.3641088008880615,-10.12881851196289
1759820893735989200,381.0189892578125,-1.1222338676452637,2.2205393314361572,-10.188638687133789
1759820893738425300,381.02142529296873,-0.9212366938591003,2.2612173557281494,-10.487741470336914
1759820893740861400,381.023861328125,-1.4835500717163086,2.335394859313965,-10.846665382385254
1759820893743297500,381.0262976074219,-0.6293123364448547,1.8903298377990723,-10.750951766967773
1759820893745733600,381.0287336425781,0.07178468257188797,1.3495519161224365,-10.559526443481445
1759820893748169700,381.0311696777344,-0.3445664644241333,1.7730815410614014,-10.906485557556152
1759820893750605800,381.0336057128906,0.3445664644241333,2.313859462738037,-11.01416301727295
1759820893753042000,381.0360419921875,1.3902299404144287,2.2779672145843506,-10.700702667236328
1759820893755478000,381.03847802734373,-0.2632105052471161,1.97407865524292,-10.619346618652344
1759820893757914000,381.0409140625,-2.2157537937164307,1.0600204467773438,-10.375279426574707
1759820893760350000,381.0433498535156,-1.8233308792114258,0.8231309652328491,-10.06421184539795
1759820893762786000,381.0457861328125,-0.5312066078186035,1.7156537771224976,-10.231709480285645
1759820893765222100,381.04822216796873,0.7585247755050659,2.8211379051208496,-10.588240623474121
1759820893767658200,381.050658203125,1.459621787071228,3.1106693744659424,-10.724631309509277
1759820893770094300,381.05309423828123,-0.18424734473228455,2.1439690589904785,-10.60977554321289
1759820893772530400,381.0555305175781,-2.0243279933929443,1.2969099283218384,-10.423135757446289
1759820893774966500,381.0579665527344,-2.2636101245880127,1.3854442834854126,-10.2747802734375
1759820893777402600,381.0604025878906,-0.5216353535652161,2.1032910346984863,-10.191031455993652
1759820893779838700,381.0628386230469,0.882951557636261,2.8043880462646484,-10.269994735717773
1759820893782274800,381.06527490234373,0.9619147181510925,2.620140790939331,-10.284351348876953
1759820893784711000,381.0677109375,0.38763725757598877,1.7563318014144897,-9.920642852783203
1759820893787147000,381.07014697265623,-0.15314064919948578,0.8231309652328491,-9.482755661010742
1759820893789582800,381.0725827636719,-1.0887342691421509,0.397208571434021,-9.22433090209961
1759820893792019000,381.07501904296873,-0.6005984544754028,0.5910272002220154,-8.812766075134277
1759820893794455000,381.077455078125,0.3278166949748993,1.2681959867477417,-8.623732566833496
1759820893796891100,381.07989111328123,0.1746760457754135,1.765903115272522,-8.755337715148926
1759820893799327200,381.0823271484375,-0.3206382393836975,1.5481562614440918,-8.910871505737305
1759820893801763300,381.0847634277344,-0.9308080077171326,0.9044869542121887,-9.030512809753418
1759820893804199400,381.0871994628906,-1.215553879737854,0.7322037220001221,-9.131011009216309
1759820893806635500,381.0896354980469,-0.9954141974449158,1.4213366508483887,-9.20997428894043
1759820893809071600,381.0920715332031,-0.6317051649093628,2.1296122074127197,-9.410971641540527
1759820893811507700,381.0945078125,-0.5886343717575073,2.2301106452941895,-9.798608779907227
1759820893813943800,381.09694384765623,-1.100698471069336,1.947757601737976,-10.277173042297363
1759820893816379600,381.09937963867185,-1.4524433612823486,1.667797327041626,-10.564311981201172
1759820893818815700,381.1018156738281,-1.4021940231323242,1.5337992906570435,-10.494919776916504
1759820893821251800,381.104251953125,-1.3112667798995972,1.8137595653533936,-10.49252700805664
1759820893823688000,381.10668798828124,-1.1629117727279663,2.038684844970703,-10.693524360656738
1759820893826124000,381.1091240234375,-0.2919243574142456,1.6247265338897705,-10.554740905761719
1759820893828560100,381.11156005859374,-0.11246266216039658,1.4141582250595093,-10.435099601745605
1759820893830996200,381.1139963378906,-0.7968099117279053,1.6247265338897705,-10.552348136901855
1759820893833432300,381.11643237304685,0.34695929288864136,1.7204394340515137,-10.403992652893066
1759820893835868400,381.1188684082031,1.179661512374878,1.825723648071289,-10.202995300292969
1759820893838304500,381.12130444335935,0.2273181527853012,2.0506489276885986,-10.186245918273926
1759820893840740600,381.12374072265624,-0.4091726839542389,2.0171494483947754,-9.970891952514648
1759820893843176400,381.12617651367185,0.33020952343940735,1.911865234375,-9.688538551330566
1759820893845612500,381.12861254882813,-0.2991028428077698,2.2947168350219727,-9.875179290771484
1759820893848048600,381.13104858398435,-0.7202396392822266,2.5052852630615234,-10.009177207946777
1759820893850484700,381.13348461914063,-0.7058826684951782,2.416750907897949,-9.891928672790527
1759820893852920800,381.1359208984375,-1.832902193069458,2.117648124694824,-9.832108497619629
1759820893855357000,381.13835693359374,-1.5122638940811157,2.0315065383911133,-9.724431037902832
1759820893857793000,381.14079296875,-1.0121639966964722,2.548356056213379,-9.76989459991455
1759820893860229000,381.14322900390624,-0.7465606927871704,2.8115665912628174,-9.951749801635742
1759820893862665200,381.14566528320313,-0.8111668825149536,2.6057839393615723,-10.236495018005371
1759820893865101300,381.14810131835935,-1.5433706045150757,2.203789710998535,-10.41356372833252
1759820893867537400,381.15053735351563,-1.0552347898483276,2.2636101245880127,-10.114460945129395
1759820893869973200,381.15297314453124,0.14117653667926788,2.8211379051208496,-9.8871431350708
1759820893872409300,381.15540942382813,0.07896314561367035,3.108276605606079,-10.06421184539795
1759820893874845400,381.15784545898435,-0.3900300860404968,3.005385160446167,-10.241280555725098
1759820893877281500,381.16028149414063,-0.44027936458587646,2.416750907897949,-9.92542839050293
1759820893879717600,381.16271752929686,-0.16749759018421173,2.2372891902923584,-9.497113227844238
1759820893882153700,381.16515380859374,-0.9044869542121887,2.4358935356140137,-9.53779125213623
1759820893884589800,381.16758984375,-0.8901300430297852,2.56510591506958,-9.595218658447266
1759820893887026000,381.17002587890624,-0.39960137009620667,2.6632115840911865,-9.439684867858887
1759820893889462000,381.1724619140625,-0.6125625967979431,2.933600664138794,-9.241081237792969
1759820893891898000,381.17489819335935,-1.3639088869094849,2.816352367401123,-9.162117958068848
1759820893894334000,381.177333984375,-1.4859428405761719,2.5674986839294434,-9.140582084655762
1759820893896770000,381.17977001953125,-1.3208380937576294,2.7254250049591064,-9.28893756866455
1759820893899206100,381.1822060546875,-0.39960137009620667,3.1585259437561035,-9.279366493225098
1759820893901642200,381.18464233398436,0.4426721930503845,3.460021495819092,-9.276973724365234
1759820893904078300,381.18707836914064,0.18903298676013947,3.335594654083252,-9.470791816711426
1759820893906514400,381.18951440429686,-0.42352959513664246,2.9599215984344482,-9.580862045288086
1759820893908950500,381.19195043945314,-0.9571290612220764,2.761317253112793,-9.42054271697998
1759820893911386600,381.19438671875,-1.4811571836471558,2.737389087677002,-9.157332420349121
1759820893913822700,381.19682275390625,-0.9786644577980042,2.809173822402954,-9.183652877807617
1759820893916258800,381.1992587890625,-0.6173482537269592,3.0628130435943604,-9.600004196166992
1759820893918695000,381.20169482421875,0.2991028428077698,3.046063184738159,-9.856036186218262
1759820893921131000,381.20413110351564,0.6580262184143066,2.7038896083831787,-9.688538551330566
1759820893923566800,381.20656689453125,-0.22492532432079315,2.5459632873535156,-9.564111709594727
1759820893926003000,381.2090029296875,-0.7250252366065979,2.5770699977874756,-9.511469841003418
1759820893928439000,381.21143896484375,-0.34217363595962524,2.7278177738189697,-9.528220176696777
1759820893930875100,381.21387524414064,-0.5144568681716919,2.9551360607147217,-9.588040351867676
1759820893933311200,381.21631127929686,-0.5431707501411438,2.8737800121307373,-9.384650230407715
1759820893935747300,381.21874731445314,-0.27038896083831787,2.809173822402954,-9.193224906921387
1759820893938183400,381.22118334960936,-0.7058826684951782,2.8594231605529785,-9.269794464111328
1759820893940619500,381.22361962890625,-0.5216353535652161,2.5746772289276123,-9.126225471496582
1759820893943055600,381.2260556640625,-0.849452018737793,2.53399920463562,-8.872586250305176
1759820893945491700,381.22849169921875,-1.8592232465744019,2.926422119140625,-8.824729919433594
1759820893947927600,381.23092749023436,-1.6462619304656982,3.139383316040039,-8.767302513122559
1759820893950363600,381.23336376953125,-1.5361921787261963,3.2303106784820557,-9.075976371765137
1759820893952799700,381.2357998046875,-1.5960127115249634,2.9288148880004883,-9.329615592956543
1759820893955235800,381.23823583984375,-0.9308080077171326,2.6177480220794678,-9.229117393493652
1759820893957672000,381.240671875,-0.4977070987224579,2.830709218978882,-9.253045082092285
1759820893960108000,381.24310791015625,-0.9308080077171326,3.1489546298980713,-9.564111709594727
1759820893962544000,381.24554418945314,-1.0504491329193115,2.9240293502807617,-9.650253295898438
1759820893964980200,381.24798022460936,-0.5240281820297241,2.462214469909668,-9.501898765563965
1759820893967416300,381.25041625976564,-0.26081767678260803,2.2851455211639404,-9.54496955871582
1759820893969852400,381.25285229492187,-0.2991028428077698,2.447857618331909,-9.803394317626953
1759820893972288500,381.25528857421875,-0.29431718587875366,2.359323024749756,-9.722038269042969
1759820893974724600,381.257724609375,0.3924229145050049,2.03629207611084,-9.286544799804688
1759820893977160400,381.26016040039065,-0.22492532432079315,1.9046868085861206,-9.152546882629395
1759820893979596500,381.26259643554687,-0.10289137065410614,1.9645073413848877,-9.10229778289795
1759820893982032600,381.26503271484376,0.38285163044929504,2.1200408935546875,-9.044869422912598
1759820893984468700,381.26746875,0.14835500717163086,2.1750757694244385,-9.011369705200195
1759820893986904800,381.26990478515626,-0.4307080805301666,2.0721843242645264,-9.016156196594238
1759820893989341000,381.2723408203125,-0.5383850932121277,1.797009825706482,-8.784051895141602
1759820893991777000,381.27477709960937,-0.26560330390930176,2.3258235454559326,-8.551948547363281
1759820893994213000,381.27721313476565,-0.5670989751815796,2.9958138465881348,-8.714659690856934
1759820893996649200,381.27964916992187,-0.5982056856155396,2.806781053543091,-8.86062240600586
1759820893999085300,381.28208520507815,-1.5864413976669312,2.1367905139923096,-8.93240737915039
1759820894001521200,381.28452124023437,-1.8999011516571045,1.97407865524292,-8.669196128845215
1759820894003957200,381.28695727539065,-1.2179467678070068,2.63449764251709,-8.525627136230469
1759820894006393300,381.28939331054687,-0.8997012972831726,3.2542388439178467,-8.831908226013184
1759820894008829400,381.29182934570315,-1.1174482107162476,2.785245656967163,-9.379864692687988
1759820894011265500,381.294265625,-1.9334007501602173,1.887937068939209,-9.66221809387207
1759820894013701600,381.29670166015626,-1.8137595653533936,1.5337992906570435,-9.482755661010742
1759820894016137700,381.2991376953125,-0.7465606927871704,2.1511476039886475,-9.477970123291016
1759820894018573800,381.30157373046876,-0.13160525262355804,2.66560435295105,-10.071390151977539
1759820894021010000,381.30401000976565,0.5934200286865234,2.56510591506958,-10.497312545776367
1759820894023446000,381.30644604492187,0.3445664644241333,2.3736801147460938,-10.41356372833252
1759820894025882000,381.30888208007815,-0.3924229145050049,2.1200408935546875,-10.169496536254883
1759820894028318200,381.31131811523437,-0.605384111404419,1.5481562614440918,-10.155138969421387
1759820894030754000,381.31375415039065,-0.5742774605751038,1.5481562614440918,-10.430314064025879
1759820894033190100,381.3161901855469,0.07417750358581543,2.069791555404663,-10.41356372833252
1759820894035626200,381.31862622070315,1.1653046607971191,2.5603201389312744,-10.02592658996582
1759820894038062300,381.3210622558594,0.2153540402650833,2.830709218978882,-9.987641334533691
1759820894040498400,381.32349853515626,-0.7441678643226624,2.6321048736572266,-10.04985523223877
1759820894042934500,381.3259345703125,-0.8135597109794617,2.1774685382843018,-9.841679573059082
1759820894045370600,381.32837060546876,-1.7467604875564575,2.4095723628997803,-9.78664493560791
1759820894047806700,381.330806640625,-2.012363910675049,2.8833513259887695,-9.743574142456055
1759820894050242800,381.3332429199219,-0.37806597352027893,2.998206853866577,-9.487542152404785
1759820894052678700,381.3356787109375,-0.064606212079525,3.1657042503356934,-9.571290969848633
1759820894055114800,381.33811474609377,-0.9068797826766968,3.005385160446167,-9.736394882202148
1759820894057550800,381.34055078125,-0.9379864931106567,2.3641088008880615,-9.547362327575684
1759820894059987000,381.3429870605469,-1.7204394340515137,2.0027925968170166,-9.437292098999023
1759820894062423000,381.3454230957031,-2.0243279933929443,1.7012969255447388,-9.286544799804688
1759820894064859100,381.3478591308594,-1.2490534782409668,1.552941918373108,-9.116654396057129
1759820894067295200,381.3502951660156,-0.47617170214653015,1.950150489807129,-9.281759262084961
1759820894069731300,381.3527314453125,0.275174617767334,2.194218397140503,-9.57607650756836
1759820894072167400,381.35516748046877,0.7896314859390259,2.007578134536743,-9.667003631591797
1759820894074603500,381.357603515625,0.01196411345154047,1.6893328428268433,-9.635896682739258
1759820894077039600,381.36003955078127,-0.3086741268634796,1.4165509939193726,-9.315258979797363
1759820894079475700,381.3624758300781,0.038285162299871445,1.923829436302185,-9.212367057800293
1759820894081911800,381.3649118652344,-0.3086741268634796,2.7349963188171387,-9.58325481414795
1759820894084347600,381.36734765625,0.2560320198535919,2.68953275680542,-9.762716293334961
1759820894086783700,381.36978369140627,-0.2847459018230438,2.2851455211639404,-9.765109062194824
1759820894089219800,381.3722197265625,-2.0027925968170166,1.9621145725250244,-9.678967475891113
1759820894091656000,381.3746560058594,-1.9405791759490967,1.7419748306274414,-9.324830055236816
1759820894094092000,381.3770920410156,-1.179661512374878,1.9932212829589844,-9.291330337524414
1759820894096528100,381.3795280761719,-1.28255295753479,2.7014968395233154,-9.67657470703125
1759820894098964200,381.3819641113281,-1.1509476900100708,2.926422119140625,-9.853643417358398
1759820894101400300,381.384400390625,-0.6628118753433228,2.414358139038086,-9.523433685302734
1759820894103836400,381.38683642578127,-0.9236295223236084,1.8089739084243774,-9.473184585571289
1759820894106272300,381.3892722167969,-0.9020941257476807,1.6510475873947144,-9.635896682739258
1759820894108708400,381.3917082519531,-0.02871387079358101,1.9262222051620483,-9.734002113342285
1759820894111144400,381.39414453125,0.7968099117279053,2.5052852630615234,-9.667003631591797
1759820894113580500,381.39658056640627,0.605384111404419,2.8283164501190186,-9.626325607299805
1759820894116016600,381.3990166015625,0.1339980661869049,2.500499725341797,-9.437292098999023
1759820894118452700,381.4014526367188,0.035892341285943985,2.306680917739868,-9.281759262084961
1759820894120888800,381.4038889160156,-0.4833501875400543,2.359323024749756,-9.4660062789917
1759820894123325000,381.4063249511719,-1.031306505203247,2.3234307765960693,-9.707681655883789
1759820894125761000,381.4087609863281,-1.2394821643829346,1.954936146736145,-9.604789733886719
1759820894128197000,381.4111970214844,-1.4021940231323242,1.5170495510101318,-9.324830055236816
1759820894130633000,381.4136330566406,-1.2203395366668701,1.7419748306274414,-9.293723106384277
1759820894133069000,381.4160690917969,-0.6101697683334351,2.187039852142334,-9.643074989318848
1759820894135505200,381.4185051269531,-0.19142581522464752,2.311466693878174,-9.963713645935059
1759820894137941200,381.4209411621094,-0.5240281820297241,2.0099709033966064,-9.781859397888184
1759820894140377300,381.4233774414063,-0.6245267391204834,1.8999011516571045,-9.425328254699707
1759820894142813400,381.4258134765625,-0.4307080805301666,2.421536445617676,-9.470791816711426
1759820894145249500,381.4282495117188,0.3517449200153351,2.5914268493652344,-9.533005714416504
1759820894147685600,381.430685546875,-0.1986042857170105,2.431107759475708,-9.66939640045166
1759820894150121700,381.4331218261719,-1.3160524368286133,1.97407865524292,-9.650253295898438
1759820894152557800,381.4355578613281,-0.5479564070701599,1.8065811395645142,-9.30329418182373
1759820894154994000,381.4379938964844,-0.1866401731967926,2.1607189178466797,-9.164510726928711
1759820894157430000,381.4404299316406,-0.7202396392822266,2.9288148880004883,-9.367900848388672
1759820894159865900,381.4428659667969,-1.1461620330810547,2.9048867225646973,-9.559326171875
1759820894162302000,381.4453020019531,-1.1270195245742798,2.306680917739868,-9.7005033493042
1759820894164738000,381.4477380371094,-2.3712873458862305,1.9716858863830566,-9.930213928222656
1759820894167174100,381.4501740722656,-2.2372891902923584,2.1439690589904785,-9.91825008392334
1759820894169610200,381.4526103515625,-0.5814558863639832,2.682354211807251,-9.841679573059082
1759820894172046300,381.4550463867188,0.6293123364448547,3.242274761199951,-10.080962181091309
1759820894174482400,381.457482421875,0.6963114142417908,3.201596736907959,-10.435099601745605
1759820894176918500,381.4599184570312,0.14835500717163086,2.3186452388763428,-10.29870891571045
1759820894179354600,381.4623547363281,-0.16510476171970367,1.6654045581817627,-9.803394317626953
1759820894181790700,381.4647907714844,-0.7752745151519775,1.8089739084243774,-9.513862609863281
1759820894184226600,381.4672265625,-0.28953152894973755,2.2683959007263184,-9.21715259552002
1759820894186662700,381.4696625976562,-0.02153540402650833,2.847458839416504,-9.09990406036377
1759820894189098800,381.4720986328125,-0.28953152894973755,3.13220477104187,-9.18843936920166
1759820894191534800,381.4745349121094,0.20578274130821228,2.6727828979492188,-9.140582084655762
1759820894193971000,381.4769709472656,-0.32303106784820557,2.0506489276885986,-9.013762474060059
1759820894196407000,381.4794069824219,-1.337587833404541,1.9070796966552734,-8.944371223449707
1759820894198843100,381.4818430175781,-1.062413215637207,2.392822742462158,-8.82233715057373
1759820894201279200,381.484279296875,-0.8231309652328491,3.005385160446167,-8.937192916870117
1759820894203715300,381.4867153320312,-1.0504491329193115,3.2303106784820557,-9.154939651489258
1759820894206151400,381.4891513671875,-1.2131611108779907,3.0867412090301514,-9.43489933013916
1759820894208587500,381.4915874023437,-1.0289137363433838,2.6081767082214355,-9.58325481414795
1759820894211023400,381.4940234375,-0.672383189201355,2.1655044555664062,-9.607182502746582
1759820894213459500,381.4964594726562,-1.1940184831619263,2.2947168350219727,-9.588040351867676
1759820894215895600,381.4988955078125,-0.37088751792907715,2.555534601211548,-9.343972206115723
1759820894218331600,381.5013315429687,0.3732803463935852,2.6464617252349854,-9.238688468933105
1759820894220767700,381.5037678222656,-0.44027936458587646,2.612962245941162,-9.32004451751709
1759820894223203800,381.5062038574219,-0.7250252366065979,2.196611166000366,-9.233902931213379
1759820894225640000,381.5086398925781,-0.062213387340307236,1.8161523342132568,-8.903693199157715
1759820894228076000,381.5110759277344,-0.2584248483181,1.8855443000793457,-8.913264274597168
1759820894230512000,381.5135122070312,-0.5120640397071838,2.146361827850342,-9.049654960632324
1759820894232948200,381.5159482421875,0.2105683982372284,2.249253273010254,-8.963513374328613
1759820894235384000,381.5183840332031,-0.1746760457754135,2.550748825073242,-9.008976936340332
1759820894237820200,381.5208200683594,-0.8590233325958252,2.7589244842529297,-9.190832138061523
1759820894240256300,381.52325634765623,-1.301695466041565,2.6273193359375,-9.372686386108398
1759820894242692400,381.5256923828125,-1.7156537771224976,2.179861545562744,-9.547362327575684
1759820894245128400,381.52812841796873,-1.0887342691421509,2.0985054969787598,-9.556933403015137
1759820894247564500,381.530564453125,-0.5647061467170715,2.510071039199829,-9.678967475891113
1759820894250000600,381.5330007324219,-0.07657032459974289,2.8666014671325684,-9.829715728759766
1759820894252436700,381.5354367675781,-0.21774685382843018,2.720639228820801,-10.068997383117676
1759820894254872800,381.5378728027344,-0.5335994362831116,2.510071039199829,-10.155138969421387
1759820894257309000,381.5403088378906,0.05503492057323456,2.4981069564819336,-9.90149974822998
1759820894259745000,381.5427451171875,-0.03349951654672623,2.5387847423553467,-9.66939640045166
1759820894262181000,381.54518115234373,-0.363709032535553,2.196611166000366,-9.585647583007812
1759820894264617000,381.5476169433594,-0.3756731450557709,2.069791555404663,-9.688538551330566
1759820894267053000,381.5500529785156,-0.04307080805301666,2.287538528442383,-9.848857879638672
1759820894269489200,381.5524892578125,0.3900300860404968,2.2444677352905273,-9.66221809387207
1759820894271925200,381.55492529296873,-0.26560330390930176,2.0985054969787598,-9.528220176696777
1759820894274361300,381.557361328125,-0.6604190468788147,1.9142581224441528,-9.463613510131836
1759820894276797400,381.55979736328123,-0.2679961323738098,2.146361827850342,-9.399007797241211
1759820894279233500,381.5622336425781,-0.6269195079803467,2.830709218978882,-9.600004196166992
1759820894281669600,381.5646696777344,-1.1054840087890625,2.950350284576416,-9.67657470703125
1759820894284105700,381.5671057128906,-1.4763715267181396,2.5986053943634033,-9.712467193603516
1759820894286541800,381.5695417480469,-1.7682958841323853,2.1846470832824707,-9.760323524475098
1759820894288977700,381.5719777832031,-1.9334007501602173,2.5292134284973145,-10.052248001098633
1759820894291413800,381.5744138183594,-1.0959128141403198,2.840280532836914,-9.913464546203613
1759820894293849900,381.5768498535156,0.18424734473228455,2.919243574142456,-9.595218658447266
1759820894296286000,381.57928588867185,0.13160525262355804,3.060420274734497,-9.724431037902832
1759820894298722000,381.58172216796873,0.0023928226437419653,3.139383316040039,-10.03310489654541
1759820894301158100,381.584158203125,-0.7728816866874695,2.840280532836914,-9.942177772521973
1759820894303594200,381.58659423828124,-0.8877372145652771,1.9669002294540405,-9.516255378723145
1759820894306030300,381.5890302734375,-1.6247265338897705,1.2729816436767578,-9.317651748657227
1759820894308466400,381.5914665527344,-1.3280165195465088,1.820937991142273,-9.45164966583252
1759820894310902500,381.5939025878906,0.20338992774486542,2.6703901290893555,-9.468399047851562
1759820894313338600,381.59633862304685,1.6031911373138428,3.1657042503356934,-9.351150512695312
1759820894315774500,381.5987744140625,0.6747759580612183,2.675175666809082,-9.53061294555664
1759820894318210600,381.60121044921874,-0.7657032608985901,1.5385849475860596,-9.518648147583008
1759820894320646700,381.6036467285156,-1.129412293434143,1.495514154434204,-9.430113792419434
1759820894323082800,381.60608276367185,-1.28255295753479,2.321038007736206,-9.53779125213623
1759820894325518800,381.60851879882813,-0.02871387079358101,2.816352367401123,-9.549755096435547
1759820894327955000,381.61095483398435,-0.7465606927871704,2.7972097396850586,-9.8871431350708
1759820894330391000,381.61339111328124,-1.2083754539489746,2.3856441974639893,-10.071390151977539
1759820894332827100,381.6158271484375,-0.31824541091918945,2.170290231704712,-10.023533821105957
1759820894335263200,381.61826318359374,-0.31824541091918945,2.500499725341797,-10.162318229675293
1759820894337699300,381.62069921875,0.02871387079358101,2.854637384414673,-10.229316711425781
1759820894340135200,381.62313525390624,-0.23210379481315613,2.6297121047973633,-10.219745635986328
1759820894342571300,381.6255712890625,-1.1365907192230225,2.234896421432495,-10.214960098266602
1759820894345007400,381.62800732421874,-1.7204394340515137,1.9980069398880005,-10.03310489654541
1759820894347443500,381.630443359375,-1.038485050201416,2.0171494483947754,-9.784252166748047
1759820894349879600,381.63287963867185,0.13639089465141296,2.321038007736206,-9.920642852783203
1759820894352315600,381.63531567382813,0.41874396800994873,2.414358139038086,-10.231709480285645
1759820894354751700,381.63775170898435,0.1986042857170105,2.0721843242645264,-9.992427825927734
1759820894357187800,381.64018774414063,-0.6675975322723389,2.076970100402832,-9.619147300720215
1759820894359624000,381.6426240234375,-1.2993026971817017,2.3306093215942383,-9.597611427307129
1759820894362060000,381.64506005859374,-1.0815558433532715,2.084148406982422,-9.844072341918945
1759820894364496100,381.64749609375,-1.1437692642211914,1.8640087842941284,-10.114460945129395
1759820894366932200,381.64993212890624,-1.2442678213119507,2.2085752487182617,-9.973284721374512
1759820894369368000,381.6523681640625,-0.37088751792907715,2.562713146209717,-9.748359680175781
1759820894371804200,381.65480419921874,-0.11006984114646912,2.344966173171997,-9.982855796813965
1759820894374240300,381.657240234375,-1.0169496536254883,1.9334007501602173,-10.29153060913086
1759820894376676400,381.65967626953125,-1.3615161180496216,2.1774685382843018,-10.119247436523438
1759820894379112400,381.66211254882813,-0.3684946894645691,2.641676187515259,-9.638289451599121
1759820894381548500,381.66454858398436,-0.5048855543136597,2.6943182945251465,-9.535398483276367
1759820894383984600,381.66698461914064,-1.526620864868164,2.227717876434326,-9.695717811584473
1759820894386420700,381.66942065429686,-0.607776939868927,1.730010747909546,-9.69093132019043
1759820894388856800,381.67185693359374,0.5575276613235474,1.911865234375,-9.626325607299805
1759820894391292700,381.67429272460936,0.18424734473228455,2.4717857837677,-9.748359680175781
1759820894393728800,381.67672875976564,-0.035892341285943985,2.3545374870300293,-9.667003631591797
1759820894396164900,381.67916479492186,0.16510476171970367,1.852044701576233,-9.454042434692383
1759820894398601000,381.68160107421875,-0.12681959569454193,1.9884356260299683,-9.540184020996094
1759820894401037000,381.684037109375,-0.39960137009620667,2.53399920463562,-9.791430473327637
1759820894403473200,381.68647314453125,0.02871387079358101,2.667997360229492,-9.789037704467773
1759820894405909200,381.6889091796875,-0.2727817893028259,2.0506489276885986,-9.810572624206543
1759820894408345300,381.69134545898436,-1.0049854516983032,1.4500504732131958,-9.877572059631348
1759820894410781400,381.69378149414064,-0.8446664214134216,1.6247265338897705,-9.781859397888184
1759820894413217500,381.69621752929686,-0.08614161610603333,2.0889341831207275,-9.470791816711426
1759820894415653400,381.6986533203125,0.14356936514377594,2.478964328765869,-9.274580955505371
1759820894418089500,381.70108935546875,-0.39960137009620667,2.5292134284973145,-9.391828536987305
1759820894420525600,381.70352563476564,-0.6340979933738708,1.9812572002410889,-9.358329772949219
1759820894422961700,381.70596166992186,-1.1772687435150146,1.7443677186965942,-9.200403213500977
1759820894425397800,381.70839770507814,-1.9812572002410889,1.9716858863830566,-9.083154678344727
1759820894427833900,381.71083374023436,-1.2083754539489746,1.8496519327163696,-8.659625053405762
1759820894430270000,381.71327001953125,-0.45224347710609436,2.1822543144226074,-8.71226692199707
1759820894432706000,381.7157060546875,-0.9212366938591003,2.6632115840911865,-9.205188751220703
1759820894435142100,381.71814208984375,0.08853443711996078,2.5938198566436768,-9.09990406036377
1759820894437578200,381.720578125,-0.1052841991186142,2.500499725341797,-8.958727836608887
1759820894440014300,381.72301440429686,-1.1365907192230225,2.4047868251800537,-9.126225471496582
1759820894442450200,381.7254501953125,-1.124626636505127,1.8544375896453857,-9.056833267211914
1759820894444886300,381.72788623046876,-0.9882357716560364,1.6630117893218994,-9.020941734313965
1759820894447322400,381.730322265625,-1.4165509939193726,1.8999011516571045,-9.123832702636719
1759820894449758500,381.73275854492186,-0.5718846321105957,1.9860427379608154,-9.008976936340332
1759820894452194600,381.73519458007814,0.2584248483181,2.234896421432495,-9.044869422912598
1759820894454630700,381.73763061523437,0.08853443711996078,2.5292134284973145,-9.382257461547852
1759820894457066800,381.74006665039065,0.5670989751815796,2.4813570976257324,-9.396614074707031
1759820894459502800,381.7425029296875,0.1579262912273407,2.3401806354522705,-9.221938133239746
1759820894461939000,381.74493896484375,-0.5623133182525635,2.100898265838623,-9.025727272033691
1759820894464375000,381.747375,-1.074377417564392,2.179861545562744,-9.241081237792969
1759820894466811000,381.74981079101565,-0.9020941257476807,2.4287149906158447,-9.585647583007812
1759820894469247000,381.7522470703125,-0.275174617767334,2.66560435295105,-9.542576789855957
1759820894471683000,381.75468310546876,-0.03349951654672623,3.0077781677246094,-9.281759262084961
1759820894474119200,381.757119140625,-0.17946170270442963,3.0388846397399902,-9.32722282409668
1759820894476555300,381.75955517578126,-0.5958128571510315,2.6321048736572266,-9.633503913879395
1759820894478991400,381.76199145507815,-1.430907964706421,1.978864312171936,-9.705288887023926
1759820894481427500,381.76442749023437,-1.4380863904953003,1.8831514120101929,-9.384650230407715
1759820894483863600,381.76686352539065,-0.7441678643226624,2.445464849472046,-9.164510726928711
1759820894486299600,381.76929956054687,-0.3732803463935852,2.8737800121307373,-9.410971641540527
1759820894488735700,381.77173583984376,-0.46420758962631226,2.5914268493652344,-9.76989459991455
1759820894491171800,381.774171875,-0.5910272002220154,2.021935224533081,-9.66939640045166
1759820894493607700,381.77660766601565,-0.2919243574142456,1.8352949619293213,-9.377471923828125
1759820894496043800,381.7790437011719,0.2871387302875519,2.146361827850342,-9.329615592956543
1759820894498479900,381.78147998046876,0.2560320198535919,2.478964328765869,-9.53779125213623
1759820894500916000,381.783916015625,-0.3900300860404968,2.6297121047973633,-9.738788604736328
1759820894503352000,381.78635205078126,-0.7680960893630981,2.6177480220794678,-9.712467193603516
1759820894505788200,381.7887880859375,-0.5910272002220154,2.445464849472046,-9.592825889587402
1759820894508224300,381.79122436523437,-0.8781659007072449,2.517249345779419,-9.635896682739258
1759820894510660400,381.79366040039065,-1.25144624710083,2.7637102603912354,-9.719645500183105
1759820894513096400,381.7960964355469,-0.5958128571510315,2.974278450012207,-9.829715728759766
1759820894515532500,381.79853247070315,-0.11964113265275955,2.950350284576416,-10.054640769958496
1759820894517968400,381.8009685058594,-1.069591760635376,2.6321048736572266,-10.100104331970215
1759820894520404500,381.80340454101565,-1.3184453248977661,2.469393014907837,-9.741181373596191
1759820894522840600,381.8058405761719,-0.6532405614852905,2.8211379051208496,-9.585647583007812
1759820894525276700,381.8082766113281,-0.22492532432079315,3.321237802505493,-9.78664493560791
1759820894527712800,381.8107126464844,-0.3900300860404968,3.2829527854919434,-9.915857315063477
1759820894530148900,381.81314892578126,-0.8111668825149536,2.8211379051208496,-9.619147300720215
1759820894532585000,381.8155849609375,-0.035892341285943985,2.359323024749756,-9.236295700073242
1759820894535021000,381.81802099609376,0.11724831163883209,2.3880369663238525,-9.322437286376953
1759820894537457200,381.82045703125,-0.5120640397071838,2.761317253112793,-9.571290969848633
1759820894539893200,381.8228933105469,-0.1818545162677765,2.785245656967163,-9.34157943725586
1759820894542329300,381.82532934570315,-0.0526420995593071,2.744567632675171,-8.975478172302246
1759820894544765200,381.82776513671877,-0.4019941985607147,2.651247501373291,-9.011369705200195
1759820894547201300,381.830201171875,-1.0767701864242554,2.5052852630615234,-9.253045082092285
1759820894549637400,381.8326374511719,-1.038485050201416,2.510071039199829,-9.401400566101074
1759820894552073500,381.8350734863281,0.1698904037475586,2.715853691101074,-9.305686950683594
1759820894554509600,381.8375095214844,0.34217363595962524,3.160918712615967,-9.31047248840332
1759820894556945700,381.8399455566406,-0.38285163044929504,3.153740167617798,-9.468399047851562
1759820894559381800,381.8423818359375,-0.7345965504646301,2.3880369663238525,-9.4061861038208
1759820894561817900,381.84481787109377,-1.0767701864242554,2.218146562576294,-9.375079154968262
1759820894564254000,381.84725390625,-1.2131611108779907,2.6177480220794678,-9.432506561279297
1759820894566689800,381.8496896972656,-0.3326023519039154,2.6273193359375,-9.324830055236816
1759820894569126000,381.8521259765625,-0.8039883971214294,2.6392834186553955,-9.489934921264648
1759820894571562000,381.85456201171877,-1.5242279767990112,2.5842485427856445,-9.714859962463379
1759820894573998000,381.856998046875,-0.6532405614852905,2.5220351219177246,-9.623932838439941
1759820894576434200,381.85943408203127,-0.7800601720809937,2.328216314315796,-9.549755096435547
1759820894578870300,381.8618703613281,-1.6247265338897705,2.2947168350219727,-9.67657470703125
1759820894581306400,381.8643063964844,-1.007378339767456,2.0745773315429688,-9.628718376159668
1759820894583742500,381.8667424316406,0.27756741642951965,2.287538528442383,-9.753145217895508
1759820894586178600,381.8691784667969,0.39960137009620667,2.7014968395233154,-10.01156997680664
1759820894588614700,381.87161474609377,0.059820566326379776,2.730210542678833,-10.071390151977539
1759820894591050800,381.87405078125,-0.39960137009620667,2.3976082801818848,-9.982855796813965
1759820894593486800,381.87648681640627,-0.9930213689804077,2.100898265838623,-10.080962181091309
1759820894595922700,381.8789226074219,-1.552941918373108,1.9214365482330322,-10.202995300292969
1759820894598358800,381.8813588867188,-0.9619147181510925,1.9405791759490967,-10.016355514526367
1759820894600795000,381.883794921875,-0.3206382393836975,2.4598217010498047,-9.872786521911621
1759820894603231000,381.8862309570313,0.04546362906694412,2.723032236099243,-9.870393753051758
1759820894605667000,381.8886669921875,0.038285162299871445,2.306680917739868,-9.982855796813965
1759820894608103200,381.8911032714844,-0.8015955686569214,1.911865234375,-10.068997383117676
1759820894610539300,381.8935393066406,-0.7082754969596863,1.919043779373169,-9.810572624206543
1759820894612975400,381.8959753417969,-0.43549370765686035,2.201396942138672,-9.523433685302734
1759820894615411500,381.8984113769531,-0.7034898400306702,2.4023938179016113,-9.588040351867676
1759820894617847300,381.9008474121094,-0.2991028428077698,2.2061824798583984,-9.657432556152344
1759820894620283400,381.9032834472656,0.14356936514377594,2.1583259105682373,-9.533005714416504
1759820894622719500,381.9057194824219,-0.19381862878799438,2.342573404312134,-9.456435203552246
1759820894625155600,381.9081555175781,-0.13639089465141296,2.0195422172546387,-9.32722282409668
1759820894627591700,381.910591796875,-0.7106683254241943,1.643869161605835,-9.477970123291016
1759820894630027800,381.9130278320313,-1.6055840253829956,1.5385849475860596,-9.604789733886719
1759820894632464000,381.9154638671875,-1.2610175609588623,1.6462619304656982,-9.293723106384277
1759820894634900000,381.9178999023438,-0.6125625967979431,2.218146562576294,-9.040083885192871
1759820894637336000,381.9203361816406,-0.37088751792907715,2.7349963188171387,-9.305686950683594
1759820894639772200,381.9227722167969,-0.059820566326379776,2.4358935356140137,-9.678967475891113
1759820894642208300,381.9252082519531,-0.5647061467170715,2.100898265838623,-9.937392234802246
1759820894644644400,381.9276442871094,-1.1581261157989502,1.8161523342132568,-9.753145217895508
1759820894647080200,381.930080078125,-0.9762716293334961,1.6773686408996582,-9.353543281555176
1759820894649516300,381.9325163574219,-1.3830515146255493,2.1128623485565186,-9.418149948120117
1759820894651952400,381.9349523925781,-1.4787644147872925,2.4598217010498047,-9.645467758178711
1759820894654388500,381.9373884277344,-0.550349235534668,2.218146562576294,-9.731609344482422
1759820894656824600,381.9398244628906,-0.6963114142417908,1.9812572002410889,-9.832108497619629
1759820894659260700,381.9422607421875,-1.031306505203247,1.8951154947280884,-9.848857879638672
1759820894661696800,381.9446967773437,-0.4546363055706024,1.7395820617675781,-9.68375301361084
1759820894664132900,381.9471328125,-0.4953143000602722,1.7539390325546265,-9.848857879638672
1759820894666569000,381.9495688476562,-0.794417142868042,2.210968017578125,-10.171889305114746
1759820894669004800,381.9520048828125,0.09571290761232376,2.6177480220794678,-10.097711563110352
1759820894671441000,381.9544409179687,0.6245267391204834,2.469393014907837,-9.879964828491211
1759820894673877000,381.956876953125,-1.0336993932724,2.2229323387145996,-10.12881851196289
1759820894676313000,381.9593129882812,-1.7491533756256104,1.954936146736145,-10.317851066589355
1759820894678749200,381.9617492675781,0.040677983313798904,1.911865234375,-10.083354949951172
1759820894681185300,381.9641853027344,0.397208571434021,2.6153552532196045,-10.109675407409668
1759820894683621400,381.9666213378906,-0.3517449200153351,3.1130621433258057,-10.186245918273926
1759820894686057500,381.9690573730469,0.17946170270442963,2.7732813358306885,-9.966106414794922
1759820894688493600,381.9714936523437,-0.4833501875400543,2.3808584213256836,-9.920642852783203
1759820894690929700,381.9739296875,-1.978864312171936,2.3258235454559326,-9.856036186218262
1759820894693365800,381.9763657226562,-1.1509476900100708,2.421536445617676,-9.521040916442871
1759820894695801600,381.9788015136719,0.11006984114646912,2.5698914527893066,-9.322437286376953
1759820894698237700,381.9812377929687,-0.32542386651039124,2.7421748638153076,-9.671789169311523
1759820894700673800,381.983673828125,-0.9810572862625122,2.3784656524658203,-9.791430473327637
1759820894703110000,381.98610986328123,-0.5551348328590393,1.9046868085861206,-9.255437850952148
1759820894705546000,381.9885458984375,-0.641276478767395,2.139183521270752,-9.083154678344727
1759820894707982000,381.9909821777344,-0.9571290612220764,2.541177749633789,-9.298508644104004
1759820894710418200,381.9934182128906,-0.8279166221618652,2.68953275680542,-9.535398483276367
1759820894712854300,381.9958542480469,-0.8709874153137207,2.4191436767578125,-9.56650447845459
1759820894715290400,381.9982902832031,-0.5934200286865234,2.2061824798583984,-9.430113792419434
1759820894717726500,382.0007265625,-0.7010970115661621,2.170290231704712,-9.324830055236816
1759820894720162300,382.0031623535156,-0.605384111404419,2.1774685382843018,-9.284152030944824
1759820894722598400,382.0055983886719,-0.7417750358581543,2.4119651317596436,-9.53061294555664
1759820894725034500,382.0080344238281,-0.6293123364448547,2.706282377243042,-9.66939640045166
1759820894727470600,382.010470703125,-0.2105683982372284,2.6967110633850098,-9.494720458984375
1759820894729906700,382.01290673828123,-0.8374879360198975,2.6464617252349854,-9.367900848388672
1759820894732342800,382.0153427734375,-1.1222338676452637,2.416750907897949,-9.28893756866455
1759820894734779000,382.01777880859373,-0.8757730722427368,2.3306093215942383,-9.394221305847168
1759820894737215000,382.0202150878906,-0.7872386574745178,2.431107759475708,-9.463613510131836
1759820894739651000,382.0226511230469,-0.49292147159576416,2.641676187515259,-9.269794464111328
1759820894742087200,382.0250871582031,-0.4737788736820221,2.974278450012207,-9.107083320617676
1759820894744523300,382.0275231933594,-0.44745782017707825,2.857030153274536,-9.248259544372559
1759820894746959000,382.029958984375,-0.6101697683334351,2.3952155113220215,-9.298508644104004
1759820894749395200,382.0323952636719,-1.3184453248977661,2.187039852142334,-9.28893756866455
1759820894751831300,382.0348312988281,-1.698904037475586,2.2540390491485596,-9.212367057800293
1759820894754267400,382.0372673339844,-0.9475577473640442,2.297109842300415,-9.276973724365234
1759820894756703500,382.0397033691406,-0.4019941985607147,2.407179594039917,-9.590433120727539
1759820894759139600,382.0421396484375,-0.4019941985607147,2.4670002460479736,-9.863214492797852
1759820894761575700,382.04457568359373,0.08135596662759781,2.5148565769195557,-9.805787086486816
1759820894764011800,382.04701171875,0.26081767678260803,2.366501569747925,-9.745966911315918
1759820894766447900,382.04944775390624,-0.08853443711996078,2.043470621109009,-9.868000984191895
1759820894768883700,382.0518837890625,-0.5623133182525635,1.97407865524292,-10.037891387939453
1759820894771319800,382.05431982421874,-0.49292147159576416,2.1535403728485107,-9.923035621643066
1759820894773756000,382.056755859375,0.05742774158716202,2.4047868251800537,-9.65503978729248
1759820894776192000,382.05919189453124,0.20338992774486542,2.495713949203491,-9.580862045288086
1759820894778628000,382.0616281738281,-0.37806597352027893,2.550748825073242,-9.791430473327637
1759820894781064200,382.06406420898435,-0.5216353535652161,2.3330020904541016,-9.726823806762695
1759820894783500300,382.0665002441406,-0.550349235534668,2.139183521270752,-9.384650230407715
1759820894785936400,382.06893627929685,-1.1653046607971191,2.273181438446045,-9.121439933776855
1759820894788372500,382.07137255859374,-1.3112667798995972,2.368894338607788,-8.96112060546875
1759820894790808600,382.07380859375,-1.00259268283844,2.359323024749756,-9.150154113769531
1759820894793244700,382.07624462890624,-1.3519448041915894,2.4526431560516357,-9.652647018432617
1759820894795680500,382.07868041992185,-1.124626636505127,2.3569302558898926,-9.722038269042969
1759820894798116600,382.08111669921874,-0.7465606927871704,2.0961127281188965,-9.4061861038208
1759820894800552700,382.083552734375,-1.4524433612823486,2.0650060176849365,-9.463613510131836
1759820894802988800,382.08598876953124,-1.4620146751403809,2.124826431274414,-9.66939640045166
1759820894805425000,382.0884248046875,-0.23449662327766418,2.2923240661621094,-9.78664493560791
1759820894807861000,382.09086108398435,0.29431718587875366,2.579462766647339,-9.848857879638672
1759820894810297000,382.09329711914063,-0.02392822690308094,2.644068956375122,-9.891928672790527
1759820894812733200,382.09573315429685,-0.1818545162677765,2.1511476039886475,-9.717252731323242
1759820894815169300,382.09816918945313,-0.4905286431312561,1.9716858863830566,-9.54496955871582
1759820894817605400,382.10060546875,-0.9236295223236084,2.493321180343628,-9.68375301361084
1759820894820041200,382.10304125976563,-0.7752745151519775,2.8929226398468018,-9.707681655883789
1759820894822477300,382.10547729492185,-0.8566305041313171,2.550748825073242,-9.518648147583008
1759820894824913400,382.10791333007813,-2.0865414142608643,1.9860427379608154,-9.504291534423828
1759820894827349500,382.110349609375,-2.1511476039886475,1.8161523342132568,-9.681360244750977
1759820894829785600,382.11278564453124,-0.5694918036460876,2.1607189178466797,-9.832108497619629
1759820894832221700,382.1152216796875,0.35413774847984314,2.950350284576416,-10.05703353881836
1759820894834657800,382.11765771484374,0.7250252366065979,3.0963125228881836,-10.059426307678223
1759820894837094000,382.12009399414063,-1.0600204467773438,2.486142635345459,-10.186245918273926
1759820894839530000,382.12253002929685,-2.0865414142608643,1.887937068939209,-10.226923942565918
1759820894841965800,382.1249658203125,-1.3639088869094849,1.710868239402771,-10.090533256530762
1759820894844402000,382.12740185546875,0.31345975399017334,2.289931297302246,-9.858428955078125
1759820894846838000,382.12983813476563,0.44745782017707825,2.9359934329986572,-9.738788604736328
1759820894849274000,382.13227416992186,0.6819544434547424,2.706282377243042,-9.480362892150879
1759820894851710200,382.13471020507814,0.5623133182525635,1.9908283948898315,-9.231510162353516
1759820894854146300,382.13714624023436,-0.5048855543136597,1.672582983970642,-9.150154113769531
1759820894856582400,382.13958251953125,-1.4333007335662842,1.919043779373169,-8.863015174865723
1759820894859018500,382.1420185546875,-2.00518536567688,2.0961127281188965,-8.528019905090332
1759820894861454600,382.14445458984375,-1.6295121908187866,2.115255117416382,-8.389236450195312
1759820894863890700,382.146890625,-1.4883357286453247,2.4646072387695312,-8.764909744262695
1759820894866326800,382.14932690429686,-0.8350951075553894,3.0963125228881836,-9.121439933776855
1759820894868762600,382.1517626953125,-0.5096712112426758,3.2303106784820557,-9.315258979797363
1759820894871198700,382.15419873046875,-1.28255295753479,2.5770699977874756,-9.56650447845459
1759820894873634800,382.156634765625,-1.9573289155960083,1.7874385118484497,-9.724431037902832
1759820894876071000,382.15907080078125,-2.2540390491485596,1.8424733877182007,-9.868000984191895
1759820894878507000,382.16150708007814,-1.5601203441619873,2.7014968395233154,-10.054640769958496
1759820894880943000,382.16394311523436,-0.24885354936122894,3.297309637069702,-10.226923942565918
1759820894883379200,382.16637915039064,-0.02392822690308094,2.9527430534362793,-10.49252700805664
1759820894885815300,382.16881518554686,-0.550349235534668,2.2540390491485596,-10.604990005493164
1759820894888251400,382.17125146484375,-0.5335994362831116,1.7682958841323853,-10.470992088317871
1759820894890687200,382.17368725585936,0.3158525824546814,1.7730815410614014,-10.226923942565918
1759820894893123300,382.17612329101564,0.23210379481315613,2.3617160320281982,-10.068997383117676
1759820894895559400,382.17855932617186,-0.29431718587875366,2.3952155113220215,-9.834501266479492
1759820894897995500,382.18099560546875,-0.09810572862625122,1.6223337650299072,-9.382257461547852
1759820894900431600,382.183431640625,-0.9595218896865845,1.454836130142212,-9.475577354431152
1759820894902867700,382.18586767578125,-1.1365907192230225,2.170290231704712,-9.667003631591797
1759820894905303800,382.1883037109375,0.2727817893028259,2.620140790939331,-9.343972206115723
1759820894907740000,382.19073999023436,-0.38763725757598877,2.4765713214874268,-9.226723670959473
1759820894910176000,382.19317602539064,-2.366501569747925,1.7994025945663452,-9.439684867858887
1759820894912612000,382.19561206054686,-1.8233308792114258,1.3208380937576294,-9.276973724365234
1759820894915048200,382.19804809570314,-1.0049854516983032,1.9860427379608154,-9.21715259552002
1759820894917484000,382.20048413085937,-1.069591760635376,3.1561331748962402,-9.521040916442871
1759820894919920000,382.20292016601564,-0.13878370821475983,3.077169895172119,-9.604789733886719
1759820894922356200,382.20535620117187,0.059820566326379776,1.9908283948898315,-9.705288887023926
1759820894924792300,382.20779223632815,-1.8807586431503296,1.4979069232940674,-10.04267692565918
1759820894927228400,382.210228515625,-2.076970100402832,1.8185452222824097,-9.92542839050293
1759820894929664500,382.21266455078126,0.13160525262355804,2.5196423530578613,-9.559326171875
1759820894932100600,382.2151005859375,1.0049854516983032,2.998206853866577,-9.68375301361084
1759820894934536700,382.21753662109376,-0.02871387079358101,2.6847469806671143,-10.085747718811035
1759820894936972800,382.21997290039064,-0.6843472719192505,1.9884356260299683,-10.030712127685547
1759820894939408600,382.22240869140626,-0.18424734473228455,1.4883357286453247,-9.580862045288086
1759820894941844700,382.2248447265625,-0.7537391185760498,1.5960127115249634,-9.437292098999023
1759820894944280800,382.22728076171876,-1.7012969255447388,2.132004976272583,-9.518648147583008
1759820894946717000,382.22971704101565,-0.6628118753433228,2.258824586868286,-9.437292098999023
1759820894949153000,382.23215307617187,-0.23688943684101105,2.321038007736206,-9.521040916442871
1759820894951589000,382.23458911132815,-1.246660590171814,2.416750907897949,-9.65503978729248
1759820894954025200,382.23702514648437,-1.0289137363433838,2.201396942138672,-9.399007797241211
1759820894956461300,382.23946142578126,-0.20578274130821228,2.1894326210021973,-9.243474006652832
1759820894958897400,382.2418974609375,-1.1318050622940063,2.2396819591522217,-9.506684303283691
1759820894961333500,382.24433349609376,-1.4213366508483887,2.2540390491485596,-9.626325607299805
1759820894963769600,382.24676953125,-0.6125625967979431,2.2301106452941895,-9.422935485839844
1759820894966205700,382.24920581054687,-0.45942193269729614,2.531606435775757,-9.336793899536133
1759820894968641500,382.2516416015625,-1.3184453248977661,2.746960401535034,-9.42772102355957
1759820894971077600,382.25407763671876,-1.1102696657180786,2.3641088008880615,-9.219545364379883
1759820894973513700,382.256513671875,0.09092725813388824,2.1343977451324463,-9.013762474060059
1759820894975949800,382.25894970703126,-0.41156548261642456,2.7086751461029053,-9.18843936920166
1759820894978386000,382.26138598632815,-0.6771687865257263,2.68953275680542,-9.305686950683594
1759820894980822000,382.2638220214844,-0.4043870270252228,1.7826528549194336,-9.128618240356445
1759820894983258000,382.26625805664065,-1.5385849475860596,1.4620146751403809,-9.123832702636719
1759820894985694200,382.2686940917969,-2.297109842300415,2.117648124694824,-9.169296264648438
1759820894988130300,382.27113037109376,-0.47617170214653015,2.500499725341797,-9.05444049835205
1759820894990566100,382.2735661621094,0.26560330390930176,2.691925525665283,-9.291330337524414
1759820894993002200,382.2760021972656,-1.1461620330810547,2.7972097396850586,-9.76989459991455
1759820894995438300,382.2784382324219,-0.3924229145050049,2.352144718170166,-9.741181373596191
1759820894997874400,382.28087451171876,0.12921242415905,2.0410776138305664,-9.640682220458984
1759820895000310500,382.283310546875,-1.1126625537872314,2.3545374870300293,-9.958928108215332
1759820895002746600,382.28574658203127,-1.196411371231079,2.4598217010498047,-9.944570541381836
1759820895005182700,382.2881826171875,0.04546362906694412,2.557927370071411,-9.628718376159668
1759820895007618800,382.2906188964844,0.059820566326379776,2.737389087677002,-9.765109062194824
1759820895010055000,382.2930549316406,-0.8614161610603333,2.581855535507202,-9.975677490234375
1759820895012491000,382.2954909667969,-1.038485050201416,2.187039852142334,-9.956535339355469
1759820895014927000,382.2979270019531,-0.914058268070221,1.8711873292922974,-9.839286804199219
1759820895017363000,382.3003630371094,-0.8303094506263733,1.9046868085861206,-9.798608779907227
1759820895019799000,382.3027990722656,-1.0265209674835205,2.029113531112671,-9.726823806762695
1759820895022235100,382.3052351074219,-0.3445664644241333,2.1296122074127197,-9.57607650756836
1759820895024671200,382.3076711425781,-0.18903298676013947,2.2851455211639404,-9.559326171875
1759820895027107300,382.310107421875,-0.6269195079803467,2.5363919734954834,-9.549755096435547
1759820895029543400,382.31254345703127,-0.6340979933738708,2.5363919734954834,-9.456435203552246
1759820895031979500,382.3149794921875,-0.7441678643226624,2.2229323387145996,-9.317651748657227
1759820895034415600,382.31741552734377,-1.153340458869934,2.0985054969787598,-9.28893756866455
1759820895036851700,382.3198518066406,-1.337587833404541,2.306680917739868,-9.293723106384277
1759820895039287600,382.32228759765627,-0.43549370765686035,2.699103832244873,-9.111868858337402
1759820895041723600,382.3247236328125,-0.27756741642951965,2.9455647468566895,-9.044869422912598
1759820895044159700,382.3271596679688,-0.8877372145652771,2.6943182945251465,-9.06401252746582
1759820895046595800,382.3295959472656,-1.4476577043533325,2.50289249420166,-9.140582084655762
1759820895049032000,382.3320319824219,-1.6199408769607544,2.5914268493652344,-9.308079719543457
1759820895051468000,382.3344680175781,-1.1102696657180786,2.4335005283355713,-9.45882797241211
1759820895053904100,382.3369040527344,-1.5696916580200195,2.0338993072509766,-9.695717811584473
1759820895056340200,382.33934033203127,-1.5696916580200195,1.947757601737976,-9.980463027954102
1759820895058776300,382.3417763671875,-0.05024927482008934,2.352144718170166,-10.140782356262207
1759820895061212400,382.34421240234377,0.7561319470405579,3.0173492431640625,-10.29153060913086
1759820895063648500,382.3466484375,0.363709032535553,3.0939197540283203,-10.3681001663208
1759820895066084400,382.3490844726563,-0.07896314561367035,2.256431818008423,-10.317851066589355
1759820895068520400,382.3515205078125,-0.7537391185760498,1.4165509939193726,-10.14317512512207
1759820895070956500,382.3539565429688,-1.6510475873947144,1.7156537771224976,-10.15753173828125
1759820895073392600,382.356392578125,-0.7489534616470337,2.2061824798583984,-9.90149974822998
1759820895075828700,382.3588288574219,1.0911271572113037,2.761317253112793,-9.66939640045166
1759820895078264800,382.3612648925781,-0.0933200865983963,2.8905298709869385,-9.791430473327637
1759820895080701000,382.3637009277344,-1.0767701864242554,2.0243279933929443,-9.580862045288086
1759820895083137000,382.3661369628906,-1.9022940397262573,1.4524433612823486,-9.34875774383545
1759820895085573000,382.3685729980469,-2.4047868251800537,1.825723648071289,-9.28893756866455
1759820895088009000,382.3710090332031,-0.7561319470405579,2.311466693878174,-9.06401252746582
1759820895090445000,382.3734450683594,-0.576670229434967,2.8761727809906006,-9.248259544372559
1759820895092881200,382.3758811035156,-0.9212366938591003,2.7661030292510986,-9.554540634155273
1759820895095317200,382.3783171386719,-0.607776939868927,2.2923240661621094,-9.698110580444336
1759820895097753300,382.3807534179688,-0.8350951075553894,2.2372891902923584,-9.856036186218262
1759820895100189400,382.383189453125,-0.9284151792526245,2.1678972244262695,-9.829715728759766
1759820895102625500,382.3856254882813,-0.698704183101654,1.9884356260299683,-9.686145782470703
1759820895105061600,382.3880615234375,-1.1174482107162476,1.8592232465744019,-9.734002113342285
1759820895107497700,382.3904978027344,-1.1341979503631592,1.8735800981521606,-9.853643417358398
1759820895109933800,382.3929338378906,-0.1579262912273407,1.9884356260299683,-9.882357597351074
1759820895112370000,382.3953698730469,0.2871387302875519,2.1822543144226074,-9.93978500366211
1759820895114805800,382.3978056640625,-0.4833501875400543,2.1415762901306152,-9.930213928222656
1759820895117241900,382.4002419433594,-1.1222338676452637,1.4715858697891235,-9.741181373596191
1759820895119678000,382.4026779785156,-1.2897313833236694,1.0169496536254883,-9.523433685302734
1759820895122114000,382.4051140136719,-1.1988041400909424,1.5601203441619873,-9.681360244750977
1759820895124550100,382.4075500488281,0.26560330390930176,2.266003131866455,-9.638289451599121
1759820895126986200,382.409986328125,0.7345965504646301,2.56510591506958,-9.523433685302734
1759820895129422300,382.4124223632812,-0.8614161610603333,2.2923240661621094,-9.554540634155273
1759820895131858400,382.4148583984375,-1.5744773149490356,1.4261223077774048,-9.389435768127441
1759820895134294500,382.4172944335937,-1.4931213855743408,1.1150553226470947,-9.32004451751709
1759820895136730400,382.41973046875,-1.5026925802230835,1.789831280708313,-9.480362892150879
1759820895139166500,382.4221665039062,-0.6317051649093628,2.4741785526275635,-9.449256896972656
1759820895141602600,382.4246025390625,-0.26560330390930176,2.5435705184936523,-9.442078590393066
1759820895144038700,382.4270385742187,-1.3758729696273804,2.139183521270752,-9.542576789855957
1759820895146474800,382.4294748535156,-1.7060825824737549,1.789831280708313,-9.470791816711426
1759820895148910800,382.4319108886719,-0.9547362327575684,1.9956140518188477,-9.461220741271973
1759820895151347000,382.4343469238281,-0.29431718587875366,2.6871397495269775,-9.722038269042969
1759820895153783000,382.4367829589844,0.05024927482008934,2.857030153274536,-9.966106414794922
1759820895156219100,382.4392192382812,-0.30149564146995544,2.328216314315796,-9.870393753051758
1759820895158655200,382.4416552734375,-0.9020941257476807,1.6271194219589233,-9.559326171875
1759820895161091300,382.4440913085937,-0.8757730722427368,1.5361921787261963,-9.42054271697998
1759820895163527200,382.4465270996094,-0.5670989751815796,2.3090739250183105,-9.705288887023926
1759820895165963300,382.4489633789062,-0.13878370821475983,2.7661030292510986,-9.803394317626953
1759820895168399400,382.4513994140625,-0.11485548317432404,2.2325034141540527,-9.509077072143555
1759820895170835500,382.45383544921873,-0.97148597240448,1.4141582250595093,-9.212367057800293
1759820895173271600,382.456271484375,-1.5553346872329712,1.1724830865859985,-9.219545364379883
1759820895175707600,382.4587077636719,-0.9212366938591003,1.7491533756256104,-9.360722541809082
1759820895178143700,382.4611437988281,-0.20817556977272034,2.4598217010498047,-9.291330337524414
1759820895180579800,382.4635798339844,-0.24406790733337402,2.7828526496887207,-9.198010444641113
1759820895183015700,382.466015625,-0.7992027401924133,2.478964328765869,-9.257830619812012
1759820895185451800,382.46845166015623,-1.576870083808899,1.730010747909546,-9.377471923828125
1759820895187887900,382.4708879394531,-1.710868239402771,1.674975872039795,-9.42054271697998
1759820895190324000,382.4733239746094,-1.1700903177261353,2.2923240661621094,-9.45882797241211
1759820895192760000,382.4757600097656,-0.30149564146995544,2.864208698272705,-9.528220176696777
1759820895195196200,382.4781960449219,-0.42831525206565857,2.950350284576416,-9.760323524475098
1759820895197632300,382.48063232421873,-1.3758729696273804,2.4119651317596436,-9.896714210510254
1759820895200068400,382.483068359375,-1.5672988891601562,1.8687944412231445,-9.710074424743652
1759820895202504400,382.48550439453123,-1.5361921787261963,2.0338993072509766,-9.66939640045166
1759820895204940500,382.4879404296875,-0.7130611538887024,2.4119651317596436,-9.748359680175781
1759820895207376600,382.4903767089844,0.2847459018230438,2.400001049041748,-9.77707290649414
1759820895209812500,382.4928125,-0.27038896083831787,2.1846470832824707,-9.877572059631348
1759820895212248600,382.49524853515624,-0.48813581466674805,1.8424733877182007,-9.698110580444336
1759820895214684700,382.4976845703125,-0.22013968229293823,1.8137595653533936,-9.324830055236816
1759820895217120800,382.5001208496094,-0.2871387302875519,2.2540390491485596,-9.06401252746582
1759820895219556900,382.5025568847656,-0.18903298676013947,2.3736801147460938,-9.138189315795898
1759820895221993000,382.50499291992185,-0.05742774158716202,2.0793628692626953,-9.21715259552002
1759820895224429000,382.5074289550781,-1.1174482107162476,2.0793628692626953,-9.422935485839844
1759820895226865200,382.509865234375,-1.5936198234558105,2.0027925968170166,-9.442078590393066
1759820895229301200,382.51230126953124,-0.8087740540504456,1.911865234375,-9.284152030944824
1759820895231737000,382.51473706054685,-1.5744773149490356,2.445464849472046,-9.65503978729248
1759820895234173200,382.51717309570313,-1.5672988891601562,2.6871397495269775,-10.01156997680664
1759820895236609300,382.519609375,-0.41156548261642456,2.3545374870300293,-9.944570541381836
1759820895239045400,382.52204541015624,-0.849452018737793,2.548356056213379,-10.236495018005371
1759820895241481500,382.5244814453125,-0.7992027401924133,2.641676187515259,-10.41356372833252
1759820895243917600,382.52691748046874,0.9475577473640442,2.431107759475708,-10.124032974243164
1759820895246353700,382.5293537597656,0.4163511395454407,2.65842604637146,-10.183853149414062
1759820895248789800,382.53178979492185,-0.9188438653945923,2.5459632873535156,-10.092926025390625
1759820895251225900,382.5342258300781,-0.7250252366065979,1.8448662757873535,-9.678967475891113
1759820895253662000,382.53666186523435,-1.031306505203247,1.6175481081008911,-9.528220176696777
1759820895256098000,382.53909814453124,-0.760917603969574,2.1894326210021973,-9.4660062789917
1759820895258534000,382.54153393554685,0.6556333899497986,2.744567632675171,-9.193224906921387
1759820895260970000,382.54396997070313,1.0217353105545044,2.6488547325134277,-9.09272575378418
1759820895263406000,382.54640600585935,-0.49292147159576416,2.076970100402832,-9.257830619812012
1759820895265842200,382.54884228515624,-1.430907964706421,1.7228323221206665,-9.18843936920166
1759820895268278300,382.5512783203125,-1.0432707071304321,2.1846470832824707,-8.96829891204834
1759820895270714400,382.55371435546874,-0.8063812255859375,3.074777126312256,-9.059226989746094
1759820895273150500,382.556150390625,-0.9786644577980042,3.3619158267974854,-9.4660062789917
1759820895275586600,382.55858666992185,-1.1772687435150146,2.6297121047973633,-9.714859962463379
1759820895278022700,382.56102270507813,-1.373480200767517,1.9022940397262573,-9.810572624206543
1759820895280458500,382.56345849609374,-1.7563318014144897,2.069791555404663,-9.89432144165039
1759820895282894600,382.56589453125,-1.210768222808838,2.5674986839294434,-9.77707290649414
1759820895285330700,382.56833056640625,-0.21774685382843018,3.098705291748047,-9.681360244750977
1759820895287766800,382.57076684570313,-0.8207381963729858,3.060420274734497,-9.841679573059082
1759820895290203000,382.57320288085936,-1.4117653369903564,2.1367905139923096,-9.712467193603516
1759820895292639000,382.57563891601563,-1.1389836072921753,1.7874385118484497,-9.533005714416504
1759820895295075000,382.57807495117186,-0.638883650302887,2.4765713214874268,-9.592825889587402
1759820895297511200,382.58051123046874,0.6652047038078308,2.943171739578247,-9.482755661010742
1759820895299947300,382.582947265625,0.519242525100708,2.6847469806671143,-9.32722282409668
1759820895302383400,382.58538330078125,-1.2203395366668701,2.0985054969787598,-9.269794464111328
1759820895304819500,382.5878193359375,-1.7491533756256104,1.7084753513336182,-9.18843936920166
1759820895307255300,382.59025537109375,-1.332802176475525,1.9836499691009521,-9.123832702636719
1759820895309691400,382.59269140625,-0.8279166221618652,2.6009981632232666,-9.135796546936035
1759820895312127500,382.59512744140625,-0.380458801984787,2.895315408706665,-9.317651748657227
1759820895314563600,382.5975634765625,-0.9355936646461487,2.3736801147460938,-9.513862609863281
1759820895316999700,382.59999975585936,-1.911865234375,1.4476577043533325,-9.53061294555664
1759820895319435800,382.60243579101564,-1.9860427379608154,1.2083754539489746,-9.279366493225098
1759820895321872000,382.60487182617186,-0.42831525206565857,2.2444677352905273,-9.226723670959473
1759820895324308000,382.60730786132814,0.851844847202301,3.376272678375244,-9.693324089050293
1759820895326744000,382.609744140625,0.7082754969596863,2.9216363430023193,-9.949356079101562
1759820895329180000,382.61217993164064,-0.6771687865257263,1.6558332443237305,-9.736394882202148
1759820895331616000,382.61461596679686,-1.4620146751403809,1.1940184831619263,-9.468399047851562
1759820895334052000,382.61705200195314,-0.4905286431312561,1.8616160154342651,-9.41336441040039
1759820895336488200,382.61948828125,0.5814558863639832,2.644068956375122,-9.528220176696777
1759820895338924300,382.62192431640625,0.5407779216766357,2.392822742462158,-9.585647583007812
1759820895341360400,382.6243603515625,-0.5216353535652161,1.4476577043533325,-9.556933403015137
1759820895343796500,382.62679638671875,-1.3543375730514526,0.8733802437782288,-9.461220741271973
1759820895346232600,382.62923266601564,-1.2394821643829346,1.0552347898483276,-9.377471923828125
1759820895348668700,382.63166870117186,-0.3852444589138031,2.0889341831207275,-9.42054271697998
1759820895351104800,382.63410473632814,0.13639089465141296,2.8761727809906006,-9.446864128112793
1759820895353540600,382.63654052734375,-0.14356936514377594,2.6536402702331543,-9.454042434692383
1759820895355976700,382.63897680664064,-1.1868400573730469,1.8664016723632812,-9.633503913879395
1759820895358412800,382.64141284179686,-2.124826431274414,1.2873386144638062,-9.590433120727539
1759820895360849000,382.64384887695314,-1.4380863904953003,1.6175481081008911,-9.233902931213379
1759820895363285000,382.64628491210937,-0.42831525206565857,2.6321048736572266,-9.104690551757812
1759820895365721000,382.64872119140625,0.06699903309345245,3.1345977783203125,-9.300901412963867
1759820895368157200,382.6511572265625,-0.6125625967979431,2.5459632873535156,-9.446864128112793
1759820895370593300,382.65359326171875,-2.1272194385528564,1.5720844268798828,-9.276973724365234
1759820895373029400,382.656029296875,-2.249253273010254,1.1868400573730469,-8.93240737915039
1759820895375465200,382.65846533203126,-1.0169496536254883,2.00518536567688,-8.865407943725586
1759820895377901300,382.6609013671875,0.15553347766399384,3.1489546298980713,-9.121439933776855
1759820895380337400,382.66333740234376,0.4139583110809326,3.1345977783203125,-9.501898765563965
1759820895382773500,382.6657734375,-0.42352959513664246,2.060220241546631,-9.882357597351074
1759820895385209600,382.66820971679687,-2.0243279933929443,1.2897313833236694,-10.071390151977539
1759820895387645700,382.67064575195315,-1.8233308792114258,1.4428720474243164,-9.77707290649414
1759820895390081800,382.67308178710937,0.16031911969184875,2.289931297302246,-9.523433685302734
1759820895392518000,382.67551782226565,1.2586246728897095,3.249453067779541,-9.724431037902832
1759820895394954000,382.6779541015625,1.2011969089508057,3.328416347503662,-10.028319358825684
1759820895397390000,382.68039013671876,0.23210379481315613,2.2755744457244873,-9.963713645935059
1759820895399826200,382.682826171875,-1.368694543838501,1.4021940231323242,-9.633503913879395
1759820895402262000,382.68526196289065,-2.0865414142608643,1.612762451171875,-9.363115310668945
1759820895404698000,382.6876979980469,-1.1581261157989502,2.3306093215942383,-9.214759826660156
1759820895407134200,382.69013427734376,-0.2273181527853012,2.7828526496887207,-9.231510162353516
1759820895409570300,382.6925703125,-0.9403793215751648,2.5387847423553467,-9.470791816711426
1759820895412006400,382.69500634765626,-1.4763715267181396,1.8711873292922974,-9.42772102355957
1759820895414442500,382.6974423828125,-1.0456634759902954,1.5936198234558105,-9.30329418182373
1759820895416878600,382.69987866210937,-0.42352959513664246,2.2325034141540527,-9.410971641540527
1759820895419314700,382.70231469726565,0.06699903309345245,2.902493953704834,-9.573683738708496
1759820895421750800,382.70475073242187,0.09810572862625122,2.8761727809906006,-9.611968994140625
1759820895424186600,382.7071865234375,-0.5144568681716919,2.2085752487182617,-9.7005033493042
1759820895426622700,382.7096228027344,-1.435693621635437,1.6965112686157227,-9.879964828491211
1759820895429058800,382.71205883789065,-0.49292147159576416,1.8687944412231445,-9.753145217895508
1759820895431495000,382.7144948730469,0.8638089895248413,2.6536402702331543,-9.614361763000488
1759820895433931000,382.71693090820315,0.5072783827781677,3.2039895057678223,-9.757930755615234
1759820895436367000,382.7193671875,-0.33738797903060913,2.5363919734954834,-9.853643417358398
1759820895438803200,382.72180322265626,-1.1126625537872314,1.6342978477478027,-9.695717811584473
1759820895441239300,382.7242392578125,-2.218146562576294,1.5984054803848267,-9.667003631591797
1759820895443675400,382.72667529296876,-2.1032910346984863,1.9310078620910645,-9.705288887023926
1759820895446111500,382.72911157226565,-0.5096712112426758,2.0721843242645264,-9.688538551330566
1759820895448547300,382.73154736328127,0.275174617767334,2.4191436767578125,-9.7938232421875
1759820895450983400,382.7339833984375,0.04546362906694412,2.6177480220794678,-10.01874828338623
1759820895453419500,382.73641943359377,-0.1339980661869049,2.03629207611084,-10.01874828338623
1759820895455855600,382.7388557128906,-0.7657032608985901,1.4069796800613403,-9.978070259094238
1759820895458291700,382.7412917480469,-0.914058268070221,1.6558332443237305,-9.724431037902832
1759820895460727800,382.7437277832031,-0.3038884699344635,2.5842485427856445,-9.525827407836914
1759820895463164000,382.7461638183594,0.5240281820297241,2.8905298709869385,-9.561718940734863
1759820895465600000,382.74860009765627,-0.12203395366668701,2.170290231704712,-9.791430473327637
1759820895468036000,382.7510361328125,-1.5170495510101318,1.2538390159606934,-9.631111145019531
1759820895470472000,382.7534719238281,-1.3710874319076538,1.332802176475525,-9.162117958068848
1759820895472908000,382.7559079589844,-0.4618147611618042,2.1918256282806396,-8.949156761169434
1759820895475344100,382.75834423828127,-0.13878370821475983,3.0005996227264404,-9.183652877807617
1759820895477780200,382.7607802734375,-0.275174617767334,3.1561331748962402,-9.489934921264648
1759820895480216300,382.76321630859377,-0.5838487148284912,2.5124638080596924,-9.470791816711426
1759820895482652400,382.76565234375,-1.1126625537872314,1.8400806188583374,-9.30329418182373
1759820895485088500,382.7680886230469,-1.6893328428268433,1.7754744291305542,-9.370293617248535
1759820895487524600,382.7705246582031,-0.7824530005455017,2.3880369663238525,-9.475577354431152
1759820895489960700,382.7729606933594,0.5958128571510315,3.1489546298980713,-9.516255378723145
1759820895492396800,382.7753967285156,0.24885354936122894,3.4791641235351562,-9.626325607299805
1759820895494833000,382.7778330078125,-0.6699903607368469,2.6392834186553955,-9.724431037902832
1759820895497268700,382.7802687988281,-1.3758729696273804,1.3495519161224365,-9.688538551330566
1759820895499704800,382.7827048339844,-1.801795482635498,1.0648061037063599,-9.595218658447266
1759820895502141000,382.7851408691406,-0.8398807644844055,1.9645073413848877,-9.4660062789917
1759820895504577000,382.7875769042969,0.7034898400306702,2.730210542678833,-9.382257461547852
1759820895507013000,382.79001318359377,0.7393822073936462,2.6057839393615723,-9.521040916442871
1759820895509449200,382.79244921875,-0.5455635786056519,1.978864312171936,-9.765109062194824
1759820895511885300,382.7948852539063,-0.7896314859390259,1.5601203441619873,-9.695717811584473
1759820895514321400,382.7973212890625,-0.10767702013254166,1.9836499691009521,-9.475577354431152
1759820895516757200,382.7997573242188,0.47617170214653015,2.7565317153930664,-9.365508079528809
1759820895519193300,382.802193359375,0.8709874153137207,2.8833513259887695,-9.253045082092285
1759820895521629400,382.8046293945313,0.04546362906694412,2.3784656524658203,-9.355937004089355
1759820895524065500,382.8070654296875,-1.4644074440002441,1.797009825706482,-9.485149383544922
1759820895526501600,382.8095017089844,-1.8735800981521606,1.679761528968811,-9.300901412963867
1759820895528937700,382.8119377441406,-1.3471591472625732,2.172683000564575,-9.061619758605957
1759820895531373800,382.8143737792969,-0.8039883971214294,2.723032236099243,-8.963513374328613
1759820895533810000,382.8168098144531,-0.6508477330207825,2.6009981632232666,-8.965906143188477
1759820895536246000,382.81924609375,-0.8685946464538574,2.0650060176849365,-9.109476089477539
1759820895538682000,382.8216821289063,-1.1700903177261353,1.734796404838562,-9.410971641540527
1759820895541118200,382.8241181640625,-1.2729816436767578,1.6893328428268433,-9.56889820098877
1759820895543554000,382.8265539550781,-1.0432707071304321,1.9621145725250244,-9.619147300720215
1759820895545990100,382.828990234375,-0.5048855543136597,2.421536445617676,-9.760323524475098
1759820895548426200,382.8314262695313,-0.1698904037475586,2.4909284114837646,-9.851250648498535
1759820895550862300,382.8338623046875,-0.27038896083831787,2.0171494483947754,-10.013962745666504
1759820895553298400,382.8362983398437,-1.0480563640594482,1.7180466651916504,-10.41356372833252
1759820895555734500,382.8387346191406,-1.2442678213119507,1.6079767942428589,-10.425528526306152
1759820895558170600,382.8411706542969,-0.15314064919948578,2.1415762901306152,-10.145567893981934
1759820895560606700,382.8436066894531,0.6340979933738708,2.809173822402954,-10.040284156799316
1759820895563042600,382.8460424804687,0.7680960893630981,2.8977081775665283,-10.097711563110352
1759820895565478700,382.8484787597656,0.19621145725250244,2.517249345779419,-10.133604049682617
1759820895567914800,382.8509147949219,-1.074377417564392,1.9980069398880005,-9.978070259094238
1759820895570350800,382.8533508300781,-1.28255295753479,1.5601203441619873,-9.504291534423828
1759820895572787000,382.8557868652344,-0.7872386574745178,1.9645073413848877,-9.236295700073242
1759820895575223000,382.8582231445312,-0.4091726839542389,2.744567632675171,-9.20997428894043
1759820895577659100,382.8606591796875,-0.05024927482008934,2.9958138465881348,-9.09990406036377
1759820895580095200,382.8630952148437,-0.35413774847984314,2.5531418323516846,-9.037691116333008
1759820895582531300,382.86553125,-1.3088740110397339,1.9692929983139038,-9.183652877807617
1759820895584967400,382.8679675292969,-1.6630117893218994,1.954936146736145,-9.28893756866455
1759820895587403500,382.8704035644531,-0.7202396392822266,2.2755744457244873,-9.157332420349121
1759820895589839400,382.8728393554687,-0.19621145725250244,2.7038896083831787,-9.255437850952148
1759820895592275500,382.875275390625,-0.8087740540504456,2.63449764251709,-9.511469841003418
1759820895594711600,382.8777116699219,-1.00259268283844,2.132004976272583,-9.55214786529541
1759820895597147600,382.8801477050781,-0.7513462901115417,1.94297194480896,-9.554540634155273
1759820895599583700,382.8825837402344,-0.5240281820297241,2.4741785526275635,-9.839286804199219
1759820895602019800,382.8850197753906,0.064606212079525,2.912065267562866,-10.054640769958496
1759820895604456000,382.8874560546875,0.27756741642951965,2.7517459392547607,-9.963713645935059
1759820895606892000,382.8898920898437,-0.8111668825149536,2.2444677352905273,-9.851250648498535
1759820895609328000,382.892328125,-1.3806586265563965,1.8640087842941284,-9.798608779907227
1759820895611764000,382.8947639160156,-0.6484549641609192,2.1056840419769287,-9.695717811584473
1759820895614200000,382.8971999511719,0.27038896083831787,2.830709218978882,-9.652647018432617
1759820895616636200,382.89963623046873,0.6364908218383789,3.105883836746216,-9.590433120727539
1759820895619072300,382.902072265625,-0.04785645380616188,2.5435705184936523,-9.41336441040039
1759820895621508400,382.90450830078123,-0.9547362327575684,1.9022940397262573,-9.1716890335083
1759820895623944400,382.9069443359375,-1.454836130142212,1.8592232465744019,-9.008976936340332
1759820895626380500,382.9093806152344,-1.1485549211502075,2.2923240661621094,-8.999405860900879
1759820895628816600,382.9118166503906,-0.641276478767395,2.579462766647339,-9.200403213500977
1759820895631252700,382.9142526855469,-0.7154539823532104,2.423929452896118,-9.389435768127441
1759820895633688800,382.9166887207031,-0.8542376756668091,1.9525432586669922,-9.31047248840332
1759820895636124700,382.9191247558594,-0.8781659007072449,1.825723648071289,-9.221938133239746
1759820895638560800,382.9215607910156,-0.7178468108177185,2.273181438446045,-9.45882797241211
1759820895640996900,382.9239968261719,-0.4666004180908203,2.6321048736572266,-9.812965393066406
1759820895643433000,382.9264328613281,-0.5623133182525635,2.5292134284973145,-10.071390151977539
1759820895645869000,382.928869140625,-0.8685946464538574,2.3018953800201416,-10.076175689697266
1759820895648305200,382.93130517578123,-0.7704889178276062,2.1918256282806396,-10.01156997680664
1759820895650741200,382.9337412109375,-0.2967100143432617,2.1104695796966553,-9.961320877075195
1759820895653177300,382.93617724609373,-0.11006984114646912,2.218146562576294,-10.145567893981934
1759820895655613400,382.9386135253906,-0.34695929288864136,2.2157537937164307,-10.289137840270996
1759820895658049300,382.94104931640624,-0.2225325107574463,2.062613010406494,-9.970891952514648
1759820895660485400,382.9434853515625,-0.26560330390930176,2.155933141708374,-9.67657470703125
1759820895662921500,382.94592138671874,-0.397208571434021,2.2444677352905273,-9.710074424743652
1759820895665357600,382.9483576660156,-0.4426721930503845,2.043470621109009,-9.846465110778809
1759820895667793700,382.95079370117185,-0.8805587291717529,1.7611174583435059,-9.877572059631348
1759820895670229800,382.9532297363281,-1.0193424224853516,1.648654818534851,-9.652647018432617
1759820895672665900,382.95566577148435,-0.46420758962631226,1.9094724655151367,-9.308079719543457
1759820895675102000,382.95810205078124,-0.24406790733337402,2.335394859313965,-9.387042999267578
1759820895677538000,382.9605380859375,-0.27038896083831787,2.335394859313965,-9.585647583007812
1759820895679974100,382.96297412109374,-0.8087740540504456,1.9645073413848877,-9.588040351867676
1759820895682410000,382.96540991210935,-1.1365907192230225,1.6845471858978271,-9.343972206115723
1759820895684846000,382.96784619140624,-0.5024927258491516,2.1032910346984863,-9.147761344909668
1759820895687282200,382.9702822265625,-0.016749758273363113,2.9455647468566895,-9.34875774383545
1759820895689718300,382.97271826171874,-0.06939185410737991,3.0245277881622314,-9.492327690124512
1759820895692154400,382.975154296875,-0.6460621356964111,2.1990039348602295,-9.480362892150879
1759820895694590500,382.97759057617185,-1.648654818534851,1.1126625537872314,-9.57607650756836
1759820895697026600,382.9800266113281,-2.076970100402832,1.0097711086273193,-9.674181938171387
1759820895699462700,382.98246264648435,-1.1724830865859985,1.9310078620910645,-9.707681655883789
1759820895701898800,382.98489868164063,0.28235307335853577,2.885744094848633,-9.851250648498535
1759820895704334600,382.98733447265624,0.9044869542121887,2.9527430534362793,-10.186245918273926
1759820895706770700,382.98977075195313,0.3445664644241333,2.2995026111602783,-10.420742988586426
1759820895709206800,382.99220678710935,-0.4570291340351105,1.6390835046768188,-10.411170959472656
1759820895711643000,382.99464282226563,-0.5934200286865234,1.6175481081008911,-10.210174560546875
1759820895714079000,382.99707885742185,-0.04785645380616188,2.1918256282806396,-10.097711563110352
1759820895716515000,382.99951513671874,0.7537391185760498,2.699103832244873,-10.02592658996582
1759820895718951200,383.001951171875,0.4378865361213684,2.7421748638153076,-9.990034103393555
1759820895721387300,383.00438720703124,-0.5599204897880554,2.2325034141540527,-9.803394317626953
1759820895723823400,383.0068232421875,-1.0193424224853516,1.7252250909805298,-9.437292098999023
1759820895726259500,383.00925952148435,-1.1892328262329102,1.8041882514953613,-9.104690551757812
1759820895728695300,383.0116953125,-1.155733346939087,2.4335005283355713,-9.008976936340332
1759820895731131400,383.01413134765625,-0.8805587291717529,2.8522446155548096,-9.097511291503906
1759820895733567500,383.0165673828125,-0.9643075466156006,2.7804598808288574,-9.19561767578125
1759820895736003600,383.01900366210936,-1.4500504732131958,2.122433662414551,-9.198010444641113
1759820895738439700,383.02143969726563,-1.7228323221206665,1.8448662757873535,-9.183652877807617
1759820895740875800,383.02387573242186,-1.8759729862213135,2.366501569747925,-9.308079719543457
1759820895743312000,383.02631176757814,-0.2799602448940277,2.8833513259887695,-9.276973724365234
1759820895745748000,383.028748046875,0.8255237936973572,3.0628130435943604,-9.360722541809082
1759820895748184000,383.03118408203125,0.07178468257188797,2.8450660705566406,-9.56889820098877
1759820895750620000,383.03361987304686,0.2225325107574463,2.289931297302246,-9.506684303283691
1759820895753056000,383.03605590820314,-0.019142581149935722,1.7874385118484497,-9.547362327575684
1759820895755492000,383.0384921875,-0.9355936646461487,1.4979069232940674,-9.635896682739258
1759820895757928200,383.04092822265625,-0.8135597109794617,1.6342978477478027,-9.571290969848633
1759820895760364300,383.0433642578125,-0.24406790733337402,2.0985054969787598,-9.578469276428223
1759820895762800400,383.04580029296875,-0.2847459018230438,2.4047868251800537,-9.846465110778809
1759820895765236500,383.04823657226564,-0.2679961323738098,2.2085752487182617,-10.107282638549805
1759820895767672600,383.05067260742186,0.035892341285943985,2.0721843242645264,-10.210174560546875
1759820895770108700,383.05310864257814,0.2273181527853012,2.5292134284973145,-10.26760196685791
1759820895772544800,383.05554467773436,0.23449662327766418,2.6967110633850098,-10.26760196685791
1759820895774980600,383.05798071289064,-0.24646073579788208,2.3306093215942383,-10.241280555725098
1759820895777416700,383.06041674804686,-1.007378339767456,2.124826431274414,-10.147960662841797
1759820895779852800,383.06285278320314,-0.46899324655532837,2.421536445617676,-9.717252731323242
1759820895782289000,383.06528881835936,0.44745782017707825,3.0388846397399902,-9.30329418182373
1759820895784725000,383.06772509765625,-0.01196411345154047,3.0963125228881836,-9.18843936920166
1759820895787161000,383.0701611328125,-0.7561319470405579,2.2133610248565674,-8.956335067749023
1759820895789597200,383.07259716796875,-1.1389836072921753,1.4524433612823486,-8.662017822265625
1759820895792033300,383.075033203125,-1.4141582250595093,1.490728497505188,-8.563912391662598
1759820895794469000,383.07746923828125,-1.301695466041565,2.0650060176849365,-8.544769287109375
1759820895796905200,383.0799052734375,-0.8255237936973572,2.3258235454559326,-8.791230201721191
1759820895799341300,383.08234130859375,-0.5694918036460876,2.1846470832824707,-9.214759826660156
1759820895801777400,383.08477734375,-0.7776673436164856,2.0985054969787598,-9.602396965026855
1759820895804213500,383.08721362304686,-0.5718846321105957,2.2301106452941895,-9.930213928222656
1759820895806649600,383.08964965820314,0.08614161610603333,2.510071039199829,-10.325029373168945
1759820895809085700,383.09208569335937,0.5479564070701599,2.7565317153930664,-10.731809616088867
1759820895811521800,383.09452172851564,0.5431707501411438,2.8283164501190186,-10.817951202392578
1759820895813958000,383.0969580078125,0.08374879509210587,2.7182464599609375,-10.583454132080078
1759820895816394000,383.09939404296875,-0.39481574296951294,2.3736801147460938,-10.279565811157227
1759820895818830000,383.101830078125,-0.0526420995593071,2.0482561588287354,-10.066604614257812
1759820895821266000,383.10426586914065,0.275174617767334,2.3545374870300293,-9.92542839050293
1759820895823702000,383.10670190429687,0.31824541091918945,2.6871397495269775,-9.468399047851562
1759820895826138000,383.10913818359376,0.064606212079525,2.4741785526275635,-8.788837432861328
1759820895828574200,383.11157421875,-0.8566305041313171,1.9645073413848877,-8.575876235961914
1759820895831010300,383.11401025390626,-1.6941183805465698,1.7730815410614014,-8.800801277160645
1759820895833446400,383.1164462890625,-1.5553346872329712,2.0099709033966064,-8.846264839172363
1759820895835882500,383.11888256835937,-0.8470591902732849,2.337787628173828,-8.681160926818848
1759820895838318600,383.12131860351565,-0.7537391185760498,2.7038896083831787,-8.94676399230957
1759820895840754400,383.12375439453126,-0.727418065071106,2.691925525665283,-9.461220741271973
1759820895843190500,383.1261904296875,-0.5718846321105957,2.50289249420166,-9.812965393066406
1759820895845626600,383.12862670898437,-0.5551348328590393,2.3712873458862305,-9.891928672790527
1759820895848062700,383.13106274414065,-0.3445664644241333,2.5914268493652344,-10.023533821105957
1759820895850498800,383.1334987792969,-0.41874396800994873,2.7493531703948975,-10.293923377990723
1759820895852935000,383.13593481445315,-0.36610186100006104,2.4502503871917725,-10.430314064025879
1759820895855371000,383.13837109375,-0.33499518036842346,2.1056840419769287,-10.284351348876953
1759820895857807000,383.14080712890626,-0.2153540402650833,2.0889341831207275,-9.9469633102417
1759820895860243200,383.1432431640625,0.016749758273363113,2.251646041870117,-9.702896118164062
1759820895862679300,383.14567919921876,-0.02632104977965355,2.170290231704712,-9.757930755615234
1759820895865115400,383.14811547851565,0.040677983313798904,1.7635103464126587,-9.657432556152344
1759820895867551200,383.15055126953126,-0.2632105052471161,1.6295121908187866,-9.473184585571289
1759820895869987300,383.1529873046875,-0.35892340540885925,1.8305093050003052,-9.308079719543457
1759820895872423400,383.15542333984376,-0.031106693670153618,1.9716858863830566,-9.260223388671875
1759820895874859500,383.15785961914065,-0.32303106784820557,2.1343977451324463,-9.298508644104004
1759820895877295600,383.1602956542969,-0.8111668825149536,2.287538528442383,-9.387042999267578
1759820895879731700,383.16273168945315,-0.20578274130821228,2.313859462738037,-9.473184585571289
1759820895882167800,383.1651677246094,-0.07417750358581543,2.5746772289276123,-9.78664493560791
1759820895884604000,383.16760400390626,-0.7369893789291382,2.706282377243042,-9.999606132507324
1759820895887039700,383.1700397949219,-0.8111668825149536,2.5531418323516846,-9.674181938171387
1759820895889475800,383.1724758300781,-0.7513462901115417,2.5770699977874756,-9.30329418182373
1759820895891912000,383.1749118652344,-0.6340979933738708,2.825923442840576,-9.193224906921387
1759820895894348000,383.17734814453127,-0.2153540402650833,2.9623143672943115,-9.387042999267578
1759820895896784100,383.1797841796875,-0.1698904037475586,2.7014968395233154,-9.580862045288086
1759820895899220200,383.18222021484377,-0.7178468108177185,2.218146562576294,-9.497113227844238
1759820895901656300,383.18465625,-1.3351950645446777,1.7563318014144897,-9.300901412963867
1759820895904092400,383.1870925292969,-1.25144624710083,1.5864413976669312,-9.221938133239746
1759820895906528500,383.1895285644531,-0.7537391185760498,2.091326951980591,-9.34875774383545
1759820895908964600,383.1919645996094,-0.004785645287483931,2.806781053543091,-9.53779125213623
1759820895911400400,383.194400390625,0.5120640397071838,2.8929226398468018,-9.719645500183105
1759820895913836500,383.19683642578127,0.28235307335853577,2.2612173557281494,-9.91107177734375
1759820895916272600,383.1992727050781,-0.5072783827781677,1.6917256116867065,-10.2747802734375
1759820895918708700,383.2017087402344,-0.6771687865257263,1.7419748306274414,-10.38485050201416
1759820895921144800,383.2041447753906,-0.35892340540885925,2.242074728012085,-10.13599681854248
1759820895923581000,383.2065808105469,-0.08135596662759781,2.486142635345459,-9.736394882202148
1759820895926017000,383.20901708984377,-0.2584248483181,2.2636101245880127,-9.674181938171387
1759820895928453000,383.211453125,-0.5647061467170715,2.0338993072509766,-9.91107177734375
1759820895930889200,383.21388916015627,-0.9260223507881165,2.258824586868286,-10.006784439086914
1759820895933325000,383.2163249511719,-0.34217363595962524,2.368894338607788,-9.497113227844238
1759820895935761200,383.2187612304688,0.25363919138908386,2.555534601211548,-9.052047729492188
1759820895938197200,383.221197265625,-0.5623133182525635,2.5603201389312744,-9.221938133239746
1759820895940633300,383.2236333007813,-0.8279166221618652,2.210968017578125,-9.284152030944824
1759820895943069400,383.2260693359375,-0.6628118753433228,1.7754744291305542,-9.233902931213379
1759820895945505500,383.2285056152344,-1.093519926071167,2.043470621109009,-9.468399047851562
1759820895947941600,383.2309416503906,-1.4333007335662842,2.445464849472046,-9.858428955078125
1759820895950377700,383.2333776855469,-0.9930213689804077,2.4717857837677,-9.927821159362793
1759820895952813800,383.2358137207031,-0.7393822073936462,2.2683959007263184,-9.8871431350708
1759820895955250000,383.23825,-0.6340979933738708,2.2205393314361572,-10.040284156799316
1759820895957685800,383.2406857910156,-0.4953143000602722,2.234896421432495,-10.238887786865234
1759820895960121900,383.2431218261719,-0.26081767678260803,2.1846470832824707,-10.344172477722168
1759820895962558000,383.2455578613281,-0.02392822690308094,2.1655044555664062,-10.332208633422852
1759820895964994000,383.247994140625,-0.34695929288864136,2.462214469909668,-10.226923942565918
1759820895967430100,383.2504301757813,-0.2871387302875519,2.6608188152313232,-10.097711563110352
1759820895969866200,383.2528662109375,0.41874396800994873,2.5938198566436768,-9.841679573059082
1759820895972302300,383.2553022460938,-0.064606212079525,2.5220351219177246,-9.784252166748047
1759820895974738400,383.2577385253906,-0.9810572862625122,2.2636101245880127,-9.726823806762695
1759820895977174300,383.2601743164063,-0.8398807644844055,1.9070796966552734,-9.422935485839844
1759820895979610400,383.2626103515625,-0.6460621356964111,2.1056840419769287,-9.262616157531738
1759820895982046500,383.2650463867187,-0.9619147181510925,2.699103832244873,-9.336793899536133
1759820895984482600,383.2674826660156,-1.0504491329193115,2.840280532836914,-9.494720458984375
1759820895986918700,383.2699187011719,-0.8949156403541565,2.3186452388763428,-9.643074989318848
1759820895989354800,383.2723547363281,-1.1581261157989502,1.8592232465744019,-9.868000984191895
1759820895991790800,383.2747907714844,-1.093519926071167,1.7730815410614014,-9.817750930786133
1759820895994227000,383.2772270507813,-0.062213387340307236,2.1415762901306152,-9.822537422180176
1759820895996663000,383.2796630859375,0.4091726839542389,2.754138946533203,-10.054640769958496
1759820895999099100,383.2820991210937,0.11964113265275955,2.9551360607147217,-10.202995300292969
1759820896001535200,383.28453515625,-0.031106693670153618,2.5363919734954834,-9.913464546203613
1759820896003971000,383.2869711914062,-0.1579262912273407,2.0673987865448,-9.626325607299805
1759820896006407200,383.2894072265625,-0.851844847202301,1.9932212829589844,-9.68375301361084
1759820896008843300,383.2918432617187,-0.8374879360198975,1.8735800981521606,-9.638289451599121
1759820896011279400,383.294279296875,-0.019142581149935722,1.672582983970642,-9.396614074707031
1759820896013715500,383.2967155761719,-0.2273181527853012,2.0099709033966064,-9.238688468933105
1759820896016151600,383.2991516113281,-0.7537391185760498,2.4765713214874268,-9.138189315795898
1759820896018587600,383.3015876464844,-0.4498506486415863,2.3234307765960693,-9.068798065185547
1759820896021023700,383.3040236816406,-1.210768222808838,1.9669002294540405,-9.382257461547852
1759820896023459600,383.30645947265623,-2.3186452388763428,2.03629207611084,-9.734002113342285
1759820896025895700,383.3088957519531,-1.2658032178878784,2.1535403728485107,-9.597611427307129
1759820896028331800,383.3113317871094,-0.13639089465141296,2.376072883605957,-9.54496955871582
1759820896030767900,383.3137678222656,-0.7058826684951782,2.517249345779419,-9.870393753051758
1759820896033204000,383.3162038574219,-0.7034898400306702,2.337787628173828,-9.93260669708252
1759820896035640000,383.3186401367187,-0.07178468257188797,2.2061824798583984,-9.77707290649414
1759820896038076200,383.321076171875,-0.35892340540885925,2.2133610248565674,-9.734002113342285
1759820896040512300,383.32351220703123,-0.7776673436164856,2.0673987865448,-9.535398483276367
1759820896042948400,383.3259482421875,-0.38285163044929504,1.7682958841323853,-9.135796546936035
1759820896045384400,383.3283845214844,0.09092725813388824,2.0578274726867676,-8.93240737915039
1759820896047820300,383.3308203125,0.18424734473228455,2.778067111968994,-8.889336585998535
1759820896050256400,383.33325634765623,0.6843472719192505,2.7278177738189697,-8.748159408569336
1759820896052692500,383.3356923828125,-0.014356935396790504,2.0482561588287354,-8.819944381713867
1759820896055128600,383.3381286621094,-1.9381862878799438,1.4883357286453247,-9.152546882629395
1759820896057564700,383.3405646972656,-2.139183521270752,1.1772687435150146,-9.245866775512695
1759820896060000800,383.3430007324219,-1.2059825658798218,1.4261223077774048,-9.262616157531738
1759820896062436900,383.3454367675781,-1.0719845294952393,2.1272194385528564,-9.635896682739258
1759820896064873000,383.347873046875,-0.7513462901115417,2.4909284114837646,-9.990034103393555
1759820896067308800,383.3503088378906,0.15314064919948578,2.1990039348602295,-10.109675407409668
1759820896069745000,383.3527448730469,-0.15314064919948578,1.9597218036651611,-10.229316711425781
1759820896072181000,383.3551809082031,-0.5599204897880554,1.978864312171936,-10.277173042297363
1759820896074617000,383.3576171875,0.17228323221206665,2.084148406982422,-9.985248565673828
1759820896077053200,383.36005322265623,1.0504491329193115,2.359323024749756,-9.757930755615234
1759820896079489300,383.3624892578125,0.7010970115661621,2.4981069564819336,-9.626325607299805
1759820896081925400,383.36492529296873,0.09810572862625122,2.2468605041503906,-9.18843936920166
1759820896084361500,383.3673615722656,0.04307080805301666,1.7587246894836426,-8.8438720703125
1759820896086797600,383.3697976074219,-0.9212366938591003,1.6295121908187866,-8.810373306274414
1759820896089233700,383.3722336425781,-1.6701902151107788,1.832902193069458,-8.851051330566406
1759820896091669800,383.3746696777344,-1.2370892763137817,2.0817556381225586,-8.798408508300781
1759820896094105600,383.3771057128906,-0.6891329288482666,2.4335005283355713,-8.865407943725586
1759820896096541700,383.37954174804685,-0.6867401003837585,2.699103832244873,-9.298508644104004
1759820896098977800,383.3819777832031,-0.97148597240448,2.579462766647339,-9.760323524475098
1759820896101414000,383.38441381835935,-1.2346965074539185,2.282752752304077,-10.045069694519043
1759820896103850000,383.38685009765624,-1.5074782371520996,2.0889341831207275,-10.29153060913086
1759820896106286000,383.3892861328125,-1.0265209674835205,2.282752752304077,-10.482955932617188
1759820896108722200,383.39172216796874,-0.07896314561367035,2.8211379051208496,-10.37767219543457
1759820896111158300,383.394158203125,0.7345965504646301,3.232703447341919,-10.145567893981934
1759820896113594000,383.39659399414063,0.8638089895248413,2.998206853866577,-9.882357597351074
1759820896116030200,383.3990302734375,0.48813581466674805,2.256431818008423,-9.724431037902832
1759820896118466300,383.40146630859374,0.04307080805301666,1.8855443000793457,-9.492327690124512
1759820896120902400,383.40390234375,-0.22492532432079315,2.1296122074127197,-9.008976936340332
1759820896123338500,383.40633837890624,-0.2991028428077698,2.6847469806671143,-8.48734188079834
1759820896125774600,383.40877465820313,-0.33020952343940735,2.744567632675171,-8.264809608459473
1759820896128210700,383.41121069335935,-0.6675975322723389,2.438286304473877,-8.3629150390625
1759820896130646800,383.41364672851563,-1.4428720474243164,2.287538528442383,-8.724231719970703
1759820896133083000,383.41608276367185,-1.7467604875564575,2.1655044555664062,-9.104690551757812
1759820896135519000,383.41851904296874,-2.0793628692626953,2.124826431274414,-9.372686386108398
1759820896137954800,383.42095483398435,-1.9334007501602173,2.4358935356140137,-9.638289451599121
1759820896140391000,383.42339086914063,-0.4833501875400543,3.0628130435943604,-9.903892517089844
1759820896142827000,383.42582690429685,0.6101697683334351,3.8356947898864746,-10.351350784301758
1759820896145263000,383.42826318359374,0.41156548261642456,3.689732551574707,-10.669595718383789
1759820896147699200,383.43069921875,-0.16271193325519562,2.4670002460479736,-10.593026161193848
1759820896150135300,383.43313525390624,-1.1270195245742798,1.5098711252212524,-10.473384857177734
1759820896152571400,383.4355712890625,-1.4620146751403809,1.5912270545959473,-10.351350784301758
1759820896155007500,383.43800756835935,0.019142581149935722,2.2779672145843506,-9.963713645935059
1759820896157443300,383.440443359375,1.4213366508483887,2.837887763977051,-9.621540069580078
1759820896159879400,383.44287939453125,0.763310432434082,2.9048867225646973,-9.621540069580078
1759820896162315500,383.4453154296875,0.038285162299871445,2.218146562576294,-9.387042999267578
1759820896164751600,383.44775170898436,-0.39960137009620667,1.428515076637268,-9.075976371765137
1759820896167187700,383.45018774414064,-1.3399807214736938,1.31365966796875,-8.970691680908203
1759820896169623800,383.45262377929686,-1.4644074440002441,1.672582983970642,-9.018548965454102
1759820896172060000,383.45505981445314,-0.5862415432929993,2.304288148880005,-9.176474571228027
1759820896174496000,383.45749609375,-0.09810572862625122,2.9072794914245605,-9.454042434692383
1759820896176932000,383.45993212890625,-0.41874396800994873,2.8594231605529785,-9.69093132019043
1759820896179368200,383.4623681640625,-1.1222338676452637,2.201396942138672,-9.77707290649414
1759820896181804000,383.46480395507814,-2.012363910675049,1.6007983684539795,-9.954142570495605
1759820896184240000,383.467240234375,-1.9932212829589844,1.7754744291305542,-10.088140487670898
1759820896186676200,383.46967626953125,-0.9044869542121887,2.6321048736572266,-10.212567329406738
1759820896189112300,383.4721123046875,0.20099709928035736,3.263810157775879,-10.296316146850586
1759820896191548400,383.47454833984375,0.2632105052471161,3.218346357345581,-10.356136322021484
1759820896193984500,383.47698461914064,-0.23688943684101105,2.555534601211548,-10.231709480285645
1759820896196420600,383.47942065429686,0.0023928226437419653,2.0506489276885986,-9.93978500366211
1759820896198856700,383.48185668945314,0.06699903309345245,2.187039852142334,-9.860821723937988
1759820896201292500,383.48429248046875,0.33020952343940735,2.2683959007263184,-9.853643417358398
1759820896203728600,383.48672875976564,0.23688943684101105,2.210968017578125,-9.633503913879395
1759820896206164700,383.48916479492186,-0.40677985548973083,2.3401806354522705,-9.375079154968262
1759820896208600800,383.49160083007814,-0.6484549641609192,2.2707886695861816,-9.040083885192871
1759820896211037000,383.49403686523436,-0.47617170214653015,1.825723648071289,-8.958727836608887
1759820896213473000,383.49647314453125,-0.885344386100769,1.5696916580200195,-9.250652313232422
1759820896215909000,383.4989091796875,-1.4428720474243164,1.8831514120101929,-9.415757179260254
1759820896218345200,383.50134521484375,-0.6005984544754028,2.249253273010254,-9.121439933776855
1759820896220781300,383.50378125,0.2584248483181,2.3545374870300293,-8.980263710021973
1759820896223217400,383.50621752929686,-0.6939185857772827,2.311466693878174,-9.468399047851562
1759820896225653500,383.50865356445314,-1.8664016723632812,2.2444677352905273,-9.870393753051758
1759820896228089300,383.51108935546876,-1.160519003868103,2.297109842300415,-9.743574142456055
1759820896230525400,383.513525390625,-0.035892341285943985,2.5363919734954834,-9.590433120727539
1759820896232961500,383.51596142578126,-0.5120640397071838,2.68953275680542,-9.868000984191895
1759820896235397600,383.51839770507814,-1.1629117727279663,2.194218397140503,-9.985248565673828
1759820896237833700,383.52083374023437,-0.7824530005455017,1.5960127115249634,-9.903892517089844
1759820896240269800,383.52326977539065,-0.35892340540885925,1.8448662757873535,-9.860821723937988
1759820896242706000,383.52570581054687,0.1866401731967926,2.431107759475708,-9.762716293334961
1759820896245142000,383.52814208984375,0.8422735929489136,2.620140790939331,-9.66221809387207
1759820896247577900,383.53057788085937,0.2871387302875519,2.4981069564819336,-9.693324089050293
1759820896250014000,383.53301391601565,-0.6245267391204834,2.0889341831207275,-9.571290969848633
1759820896252450000,383.53544995117187,-0.6197410821914673,1.8855443000793457,-9.214759826660156
1759820896254886100,383.53788623046876,-0.33738797903060913,2.383251428604126,-9.245866775512695
1759820896257322200,383.540322265625,-0.48095735907554626,2.964707374572754,-9.461220741271973
1759820896259758300,383.54275830078126,-0.6963114142417908,2.730210542678833,-9.355937004089355
1759820896262194400,383.5451943359375,-1.093519926071167,2.1607189178466797,-9.111868858337402
1759820896264630500,383.54763061523437,-1.5242279767990112,2.194218397140503,-9.032905578613281
1759820896267066600,383.55006665039065,-1.6845471858978271,2.6608188152313232,-9.17886734008789
1759820896269502700,383.55250268554687,-1.3830515146255493,2.792423963546753,-9.267401695251465
1759820896271938600,383.5549384765625,-1.1988041400909424,2.486142635345459,-9.42054271697998
1759820896274374700,383.55737475585937,-1.4213366508483887,2.201396942138672,-9.688538551330566
1759820896276810800,383.55981079101565,-0.9236295223236084,2.170290231704712,-9.772287368774414
1759820896279246800,383.5622468261719,0.0526420995593071,2.4335005283355713,-9.717252731323242
1759820896281683000,383.56468286132815,0.4450650215148926,2.7661030292510986,-9.834501266479492
1759820896284119000,383.567119140625,0.275174617767334,2.737389087677002,-9.985248565673828
1759820896286555100,383.56955517578126,0.24406790733337402,2.234896421432495,-9.896714210510254
1759820896288991200,383.5719912109375,0.15553347766399384,1.892722725868225,-9.736394882202148
1759820896291427300,383.57442724609376,-0.17228323221206665,2.2061824798583984,-9.731609344482422
1759820896293863200,383.57686328125,0.23449662327766418,2.572284460067749,-9.600004196166992
1759820896296299300,383.57929931640626,0.7537391185760498,2.706282377243042,-9.403793334960938
1759820896298735400,383.5817353515625,-0.11485548317432404,2.720639228820801,-9.269794464111328
1759820896301171500,383.58417138671877,-1.031306505203247,2.423929452896118,-9.07119083404541
1759820896303607600,383.58660766601565,-1.435693621635437,2.187039852142334,-8.886942863464355
1759820896306043600,383.5890437011719,-1.6845471858978271,2.6225335597991943,-8.956335067749023
1759820896308479700,383.5914797363281,-1.5960127115249634,3.153740167617798,-9.087940216064453
1759820896310915800,383.5939157714844,-1.2179467678070068,2.9766714572906494,-9.166903495788574
1759820896313352000,383.59635205078126,-1.5242279767990112,2.3880369663238525,-9.293723106384277
1759820896315787800,383.5987878417969,-2.0506489276885986,2.1200408935546875,-9.4061861038208
1759820896318224000,383.6012238769531,-1.0480563640594482,2.251646041870117,-9.367900848388672
1759820896320660000,383.6036599121094,0.10049854964017868,2.720639228820801,-9.609575271606445
1759820896323096000,383.6060959472656,0.13639089465141296,2.9144580364227295,-9.798608779907227
1759820896325532200,383.6085322265625,0.3158525824546814,2.5459632873535156,-9.633503913879395
1759820896327968300,383.61096826171877,-0.11006984114646912,2.0554347038269043,-9.554540634155273
1759820896330404400,383.613404296875,-0.9451649188995361,1.954936146736145,-9.772287368774414
1759820896332840400,383.61584033203127,-0.9188438653945923,1.9214365482330322,-9.868000984191895
1759820896335276500,383.6182766113281,0.2584248483181,1.8687944412231445,-9.621540069580078
1759820896337712600,383.6207126464844,0.6508477330207825,2.170290231704712,-9.619147300720215
1759820896340148500,383.6231484375,-0.09571290761232376,2.720639228820801,-9.836894035339355
1759820896342584600,383.62558447265627,-0.13878370821475983,2.7421748638153076,-9.76989459991455
1759820896345020700,383.6280207519531,0.20578274130821228,2.421536445617676,-9.652647018432617
1759820896347456800,383.6304567871094,-0.7800601720809937,2.581855535507202,-9.93260669708252
1759820896349892900,383.6328928222656,-1.6582261323928833,2.7565317153930664,-10.078569412231445
1759820896352329000,383.6353288574219,-0.7106683254241943,2.414358139038086,-9.635896682739258
1759820896354765000,383.63776513671877,-0.6628118753433228,2.4598217010498047,-9.585647583007812
1759820896357201200,383.640201171875,-0.7034898400306702,2.7397818565368652,-9.688538551330566
1759820896359637000,383.6426369628906,0.2847459018230438,2.840280532836914,-9.513862609863281
1759820896362073000,383.6450729980469,0.2584248483181,2.723032236099243,-9.31047248840332
1759820896364509200,383.6475092773438,-0.8159525394439697,2.3306093215942383,-9.198010444641113
1759820896366945300,383.6499453125,-0.97148597240448,1.825723648071289,-9.028120040893555
1759820896369381400,383.6523813476563,-0.5910272002220154,1.7371892929077148,-9.075976371765137
1759820896371817500,383.6548173828125,-0.729810893535614,2.1774685382843018,-9.181260108947754
1759820896374253600,383.6572536621094,-0.07178468257188797,2.493321180343628,-9.066405296325684
1759820896376689700,383.6596896972656,1.0767701864242554,2.6488547325134277,-8.958727836608887
1759820896379125800,383.6621257324219,0.6675975322723389,2.761317253112793,-9.169296264648438
1759820896381561900,383.6645617675781,-0.3732803463935852,2.550748825073242,-9.480362892150879
1759820896383997700,383.6669978027344,-0.9332008361816406,2.038684844970703,-9.621540069580078
1759820896386433800,383.6694338378906,-1.459621787071228,2.1511476039886475,-9.561718940734863
1759820896388870000,383.6718698730469,-1.28255295753479,2.586641311645508,-9.470791816711426
1759820896391306000,383.6743059082031,-0.4713860750198364,2.8187451362609863,-9.595218658447266
1759820896393742000,383.6767421875,-0.7968099117279053,3.0340991020202637,-10.028319358825684
1759820896396178200,383.6791782226563,-1.1653046607971191,3.0628130435943604,-10.217352867126465
1759820896398614300,383.6816142578125,-0.23449662327766418,2.8043880462646484,-9.848857879638672
1759820896401050400,383.6840502929688,-0.4953143000602722,2.6727828979492188,-9.741181373596191
1759820896403486200,383.686486328125,-1.5649060010910034,2.4335005283355713,-9.954142570495605
1759820896405922300,383.6889223632812,-1.2251251935958862,1.919043779373169,-9.81535816192627
1759820896408358400,383.6913583984375,-0.37088751792907715,2.0721843242645264,-9.623932838439941
1759820896410794500,383.6937944335937,-0.007178467698395252,2.7110681533813477,-9.702896118164062
1759820896413230600,383.6962307128906,0.6747759580612183,2.8905298709869385,-9.573683738708496
1759820896415666700,383.6986667480469,0.6460621356964111,2.5938198566436768,-9.499505996704102
1759820896418102800,383.7011027832031,-0.2967100143432617,2.3234307765960693,-9.513862609863281
1759820896420539000,383.7035388183594,-0.5623133182525635,2.4023938179016113,-9.28893756866455
1759820896422975000,383.7059750976563,-0.24167509377002716,2.8211379051208496,-8.95394229888916
1759820896425411000,383.7084111328125,-0.4259224236011505,2.909672260284424,-8.886942863464355
1759820896427847000,383.7108469238281,-1.275374412536621,2.3784656524658203,-9.013762474060059
1759820896430283000,383.7132829589844,-1.892722725868225,1.7730815410614014,-9.21715259552002
1759820896432719000,383.7157189941406,-1.5170495510101318,1.698904037475586,-9.138189315795898
1759820896435155200,383.7181552734375,-0.638883650302887,2.2468605041503906,-8.97787094116211
1759820896437591300,383.7205913085937,-0.3278166949748993,2.754138946533203,-9.114261627197266
1759820896440027400,383.72302734375,-0.6484549641609192,2.6703901290893555,-9.41336441040039
1759820896442463500,383.7254633789062,-0.9020941257476807,2.2995026111602783,-9.573683738708496
1759820896444899600,383.7278996582031,-0.7824530005455017,2.1607189178466797,-9.571290969848633
1759820896447335400,383.7303354492187,-0.4785645306110382,2.4095723628997803,-9.600004196166992
1759820896449771500,383.732771484375,-0.009571290574967861,2.6727828979492188,-9.834501266479492
1759820896452207600,383.73520751953123,0.4498506486415863,2.6249263286590576,-9.968499183654785
1759820896454643700,383.7376437988281,0.23210379481315613,2.526820659637451,-9.923035621643066
1759820896457079800,383.7400798339844,-0.4259224236011505,2.445464849472046,-9.841679573059082
1759820896459516000,383.7425158691406,-0.6795616149902344,2.414358139038086,-9.66939640045166
1759820896461952000,383.7449519042969,-1.0456634759902954,2.4263222217559814,-9.547362327575684
1759820896464388000,383.7473881835937,-1.2418749332427979,2.3617160320281982,-9.521040916442871
1759820896466824200,383.74982421875,-1.062413215637207,2.4335005283355713,-9.463613510131836
1759820896469260300,383.75226025390623,-0.7872386574745178,2.5674986839294434,-9.53061294555664
1759820896471696100,383.7546960449219,-0.576670229434967,2.770888566970825,-9.580862045288086
1759820896474132200,383.75713232421873,-0.607776939868927,2.6321048736572266,-9.590433120727539
1759820896476568300,383.759568359375,-0.7489534616470337,2.069791555404663,-9.523433685302734
1759820896479004400,383.76200439453123,-1.1198409795761108,1.734796404838562,-9.640682220458984
1759820896481440500,383.7644404296875,-1.332802176475525,1.9692929983139038,-9.731609344482422
1759820896483876600,383.7668767089844,-0.2799602448940277,2.3641088008880615,-9.468399047851562
1759820896486312700,383.7693127441406,0.6963114142417908,2.7517459392547607,-9.43489933013916
1759820896488748800,383.7717487792969,0.23210379481315613,2.9216363430023193,-9.796216011047363
1759820896491184600,383.7741845703125,-0.36610186100006104,2.6321048736572266,-9.7938232421875
1759820896493620700,383.7766208496094,-0.5862415432929993,2.0745773315429688,-9.389435768127441
1759820896496056800,383.7790568847656,-0.8614161610603333,1.8161523342132568,-9.272188186645508
1759820896498493000,383.7814929199219,-1.5170495510101318,2.0650060176849365,-9.533005714416504
1759820896500929000,383.7839289550781,-0.7704889178276062,2.297109842300415,-9.480362892150879
1759820896503365000,383.786365234375,0.4905286431312561,2.4646072387695312,-9.284152030944824
1759820896505801200,383.78880126953123,-0.23449662327766418,2.7421748638153076,-9.585647583007812
1759820896508237300,383.7912373046875,-1.2275179624557495,2.431107759475708,-9.963713645935059
1759820896510673400,383.79367333984374,-1.1030912399291992,1.7754744291305542,-9.796216011047363
1759820896513109500,383.7961096191406,-1.184447169303894,1.6893328428268433,-9.755537986755371
1759820896515545300,383.79854541015624,-1.1270195245742798,2.3018953800201416,-9.999606132507324
1759820896517981400,383.8009814453125,0.30149564146995544,2.7517459392547607,-10.071390151977539
1759820896520417500,383.80341748046874,1.1389836072921753,2.7565317153930664,-10.001998901367188
1759820896522853600,383.805853515625,0.18424734473228455,2.550748825073242,-9.891928672790527
1759820896525289700,383.80828979492185,-0.4211367964744568,2.1846470832824707,-9.674181938171387
1759820896527725800,383.8107258300781,-0.30628129839897156,2.0985054969787598,-9.382257461547852
1759820896530162000,383.81316186523435,-0.6436693072319031,2.4406790733337402,-9.315258979797363
1759820896532598000,383.8155979003906,-1.399801254272461,2.4909284114837646,-9.233902931213379
1759820896535033900,383.81803393554685,-1.4811571836471558,2.122433662414551,-9.107083320617676
1759820896537470000,383.82046997070313,-1.306481122970581,1.9716858863830566,-9.09272575378418
1759820896539906000,383.82290600585935,-1.3280165195465088,2.2205393314361572,-9.183652877807617
1759820896542342100,383.82534204101563,-0.973878800868988,2.493321180343628,-9.150154113769531
1759820896544778200,383.8277783203125,-0.6532405614852905,2.572284460067749,-9.370293617248535
1759820896547214300,383.83021435546874,-0.8135597109794617,2.368894338607788,-9.611968994140625
1759820896549650400,383.832650390625,-0.9020941257476807,1.9381862878799438,-9.592825889587402
1759820896552086500,383.83508642578124,-0.6675975322723389,1.832902193069458,-9.549755096435547
1759820896554522600,383.83752270507813,-0.6699903607368469,2.115255117416382,-9.68375301361084
1759820896556958700,383.83995874023435,-0.2679961323738098,2.3569302558898926,-9.58325481414795
1759820896559394600,383.84239453125,0.5694918036460876,2.4095723628997803,-9.394221305847168
1759820896561830700,383.84483056640624,0.0023928226437419653,2.4287149906158447,-9.461220741271973
1759820896564266800,383.84726684570313,-0.9882357716560364,2.304288148880005,-9.463613510131836
1759820896566702800,383.84970288085935,-0.7417750358581543,1.9262222051620483,-9.1716890335083
1759820896569139000,383.85213891601563,-0.4043870270252228,2.00518536567688,-9.073583602905273
1759820896571575000,383.85457495117186,-0.7178468108177185,2.555534601211548,-9.317651748657227
1759820896574011100,383.85701123046874,-0.32303106784820557,2.888136863708496,-9.308079719543457
1759820896576447000,383.85944702148436,0.0933200865983963,2.9934210777282715,-9.104690551757812
1759820896578883000,383.86188305664064,-0.5694918036460876,2.9359934329986572,-9.075976371765137
1759820896581319200,383.86431909179686,-0.9858429431915283,2.5435705184936523,-9.111868858337402
1759820896583755300,383.86675537109375,-1.4644074440002441,2.3976082801818848,-9.279366493225098
1759820896586191400,383.86919140625,-1.97407865524292,2.59621262550354,-9.358329772949219
1759820896588627500,383.87162744140625,-1.2681959867477417,2.60339093208313,-9.30329418182373
1759820896591063600,383.8740634765625,-0.5335994362831116,2.4646072387695312,-9.41336441040039
1759820896593499600,383.87649975585936,-0.6197410821914673,2.4023938179016113,-9.657432556152344
1759820896595935700,383.87893579101564,-0.4450650215148926,2.2851455211639404,-9.65503978729248
1759820896598371800,383.88137182617186,0.09092725813388824,2.139183521270752,-9.372686386108398
1759820896600807700,383.8838076171875,0.21296121180057526,2.3641088008880615,-9.32004451751709
1759820896603243800,383.88624389648436,0.2392822653055191,2.730210542678833,-9.501898765563965
1759820896605679900,383.88867993164064,0.0933200865983963,2.723032236099243,-9.600004196166992
1759820896608116000,383.89111596679686,-0.33020952343940735,2.2779672145843506,-9.494720458984375
1759820896610552000,383.89355200195314,-0.5647061467170715,1.9046868085861206,-9.355937004089355
1759820896612988200,383.89598828125,-0.5240281820297241,2.108076810836792,-9.34157943725586
1759820896615424300,383.89842431640625,-0.3565305769443512,2.4981069564819336,-9.365508079528809
1759820896617860400,383.9008603515625,-0.42831525206565857,2.5531418323516846,-9.20997428894043
1759820896620296200,383.90329614257814,-0.8350951075553894,2.4741785526275635,-9.075976371765137
1759820896622732300,383.90573217773436,-1.3280165195465088,2.4598217010498047,-9.116654396057129
1759820896625168400,383.90816845703125,-1.2729816436767578,2.4813570976257324,-9.152546882629395
1759820896627604500,383.9106044921875,-1.038485050201416,2.526820659637451,-9.193224906921387
1759820896630040600,383.91304052734375,-0.9236295223236084,2.4670002460479736,-9.281759262084961
1759820896632476700,383.9154765625,-0.8733802437782288,2.383251428604126,-9.53061294555664
1759820896634912800,383.91791284179686,-0.7561319470405579,2.3258235454559326,-9.667003631591797
1759820896637348900,383.92034887695314,-0.5120640397071838,2.4646072387695312,-9.56650447845459
1759820896639785000,383.92278491210936,-0.3852444589138031,2.6775684356689453,-9.53061294555664
1759820896642221000,383.92522094726564,-0.2632105052471161,2.6799614429473877,-9.712467193603516
1759820896644657000,383.92765698242187,-0.5288137793540955,2.3880369663238525,-9.968499183654785
1759820896647093000,383.93009301757814,-0.6915257573127747,2.0195422172546387,-9.937392234802246
1759820896649529000,383.93252905273437,-0.07657032459974289,2.0673987865448,-9.719645500183105
1759820896651965200,383.93496508789065,0.17946170270442963,2.3808584213256836,-9.67657470703125
1759820896654401300,383.9374013671875,-0.11964113265275955,2.4717857837677,-9.822537422180176
1759820896656837400,383.93983740234376,-0.5335994362831116,2.201396942138672,-9.78664493560791
1759820896659273500,383.9422734375,-0.7465606927871704,1.978864312171936,-9.556933403015137
1759820896661709600,383.94470947265626,-0.641276478767395,1.9932212829589844,-9.403793334960938
1759820896664145400,383.9471455078125,-0.5072783827781677,2.1822543144226074,-9.4660062789917
1759820896666581500,383.94958154296876,-0.4163511395454407,2.3569302558898926,-9.525827407836914
1759820896669017600,383.952017578125,-0.2919243574142456,2.311466693878174,-9.415757179260254
1759820896671453700,383.95445361328126,-0.44745782017707825,2.1415762901306152,-9.31047248840332
1759820896673889800,383.95688989257815,-1.1341979503631592,2.021935224533081,-9.382257461547852
1759820896676326000,383.95932592773437,-1.3208380937576294,2.093719720840454,-9.461220741271973
1759820896678762000,383.96176196289065,-0.8877372145652771,2.4670002460479736,-9.473184585571289
1759820896681198000,383.96419799804687,-0.4426721930503845,2.8187451362609863,-9.56889820098877
1759820896683634200,383.96663427734376,-0.11964113265275955,2.6799614429473877,-9.765109062194824
1759820896686070300,383.9690703125,-0.641276478767395,2.407179594039917,-9.975677490234375
1759820896688506000,383.97150610351565,-0.9667003750801086,2.431107759475708,-9.891928672790527
1759820896690942200,383.9739421386719,-0.17706887423992157,2.699103832244873,-9.592825889587402
1759820896693378300,383.97637841796876,0.031106693670153618,2.8833513259887695,-9.573683738708496
1759820896695814400,383.978814453125,-0.760917603969574,2.7732813358306885,-9.791430473327637
1759820896698250500,383.98125048828126,-1.100698471069336,2.306680917739868,-9.717252731323242
1759820896700686600,383.9836865234375,-0.8925228714942932,2.062613010406494,-9.382257461547852
1759820896703122700,383.98612280273437,-1.0121639966964722,2.187039852142334,-9.346364974975586
1759820896705558800,383.98855883789065,-1.0528420209884644,2.2229323387145996,-9.389435768127441
1759820896707995000,383.9909948730469,-1.069591760635376,1.9764715433120728,-9.346364974975586
1759820896710430700,383.9934306640625,-1.129412293434143,1.8664016723632812,-9.245866775512695
1759820896712866800,383.99586669921877,-0.8662018179893494,2.1511476039886475,-9.248259544372559
1759820896715303000,383.99830297851565,-0.4163511395454407,2.5938198566436768,-9.403793334960938
1759820896717739000,384.0007390136719,-0.38285163044929504,2.8426733016967773,-9.686145782470703
1759820896720175000,384.0031750488281,-0.8398807644844055,2.4670002460479736,-9.889535903930664
1759820896722611200,384.0056110839844,-1.129412293434143,1.9764715433120728,-9.858428955078125
1759820896725047300,384.00804736328126,-1.1078768968582153,2.038684844970703,-9.741181373596191
1759820896727483400,384.0104833984375,-0.8566305041313171,2.612962245941162,-9.69093132019043
1759820896729919200,384.0129191894531,-0.34695929288864136,3.10109806060791,-9.7005033493042
1759820896732355300,384.0153552246094,0.007178467698395252,2.9958138465881348,-9.604789733886719
1759820896734791400,384.01779150390627,-0.7800601720809937,2.4023938179016113,-9.528220176696777
1759820896737227500,384.0202275390625,-1.6965112686157227,1.7994025945663452,-9.375079154968262
1759820896739663600,384.02266357421877,-1.7371892929077148,1.674975872039795,-9.226723670959473
1759820896742099700,384.025099609375,-1.2203395366668701,2.069791555404663,-9.300901412963867
1759820896744535800,384.0275358886719,-0.5838487148284912,2.5674986839294434,-9.360722541809082
1759820896746972000,384.0299719238281,-0.18903298676013947,2.6799614429473877,-9.305686950683594
1759820896749408000,384.0324079589844,-0.2632105052471161,2.335394859313965,-9.312865257263184
1759820896751844000,384.0348439941406,-0.5838487148284912,1.8424733877182007,-9.437292098999023
1759820896754280000,384.0372800292969,-0.7345965504646301,1.8400806188583374,-9.56650447845459
1759820896756716000,384.0397160644531,-0.26560330390930176,2.3641088008880615,-9.619147300720215
1759820896759152000,384.0421520996094,0.21296121180057526,2.7876384258270264,-9.614361763000488
1759820896761588200,384.0445881347656,-0.04785645380616188,2.6153552532196045,-9.633503913879395
1759820896764024300,384.0470244140625,-0.9116654396057129,2.1535403728485107,-9.609575271606445
1759820896766460400,384.04946044921877,-1.4404792785644531,1.8664016723632812,-9.535398483276367
1759820896768896500,384.051896484375,-1.1341979503631592,1.892722725868225,-9.377471923828125
1759820896771332600,384.0543325195313,-0.5958128571510315,2.227717876434326,-9.31047248840332
1759820896773768400,384.0567685546875,-0.3852444589138031,2.6177480220794678,-9.312865257263184
1759820896776204500,384.0592045898438,-0.5288137793540955,2.7278177738189697,-9.28893756866455
1759820896778640600,384.061640625,-0.9667003750801086,2.4646072387695312,-9.231510162353516
1759820896781076700,384.0640766601563,-1.0959128141403198,2.1200408935546875,-9.133403778076172
1759820896783512800,384.0665129394531,-1.1365907192230225,2.076970100402832,-9.056833267211914
1759820896785949000,384.0689489746094,-1.153340458869934,2.4909284114837646,-9.123832702636719
1759820896788385000,384.0713850097656,-0.8231309652328491,2.895315408706665,-9.279366493225098
1759820896790821000,384.0738210449219,-0.5862415432929993,2.8977081775665283,-9.363115310668945
1759820896793257200,384.0762573242188,-0.8327022790908813,2.65842604637146,-9.382257461547852
1759820896795693300,384.078693359375,-1.2610175609588623,2.4119651317596436,-9.492327690124512
1759820896798129200,384.0811291503906,-1.2610175609588623,2.3090739250183105,-9.671789169311523
1759820896800565200,384.0835651855469,-1.1653046607971191,2.4574289321899414,-9.834501266479492
1759820896803001300,384.0860014648438,-0.9475577473640442,2.878565549850464,-9.927821159362793
1759820896805437400,384.0884375,-0.08374879509210587,3.2374889850616455,-9.827322959899902
1759820896807873500,384.0908735351563,0.34695929288864136,3.383451223373413,-9.915857315063477
1759820896810309600,384.0933095703125,-0.363709032535553,2.9599215984344482,-10.109675407409668
1759820896812745700,384.0957458496094,-0.973878800868988,2.273181438446045,-10.03549861907959
1759820896815181600,384.098181640625,-0.7968099117279053,2.076970100402832,-9.7005033493042
1759820896817617700,384.1006176757812,-0.17946170270442963,2.6847469806671143,-9.449256896972656
1759820896820053800,384.1030537109375,0.27038896083831787,3.273381471633911,-9.238688468933105
1759820896822489900,384.1054897460937,0.08135596662759781,3.1106693744659424,-9.104690551757812
1759820896824926000,384.1079260253906,-0.7130611538887024,2.500499725341797,-9.035298347473145
1759820896827362000,384.1103620605469,-1.3639088869094849,2.1894326210021973,-8.944371223449707
1759820896829798100,384.1127980957031,-1.2849457263946533,2.163111686706543,-8.86062240600586
1759820896832234200,384.1152341308594,-1.301695466041565,2.242074728012085,-8.886942863464355
1759820896834670300,384.1176704101562,-1.4811571836471558,2.1415762901306152,-9.030512809753418
1759820896837106400,384.1201064453125,-1.2897313833236694,2.093719720840454,-9.286544799804688
1759820896839542300,384.1225422363281,-0.8638089895248413,2.4813570976257324,-9.597611427307129
1759820896841978400,384.1249782714844,-0.35892340540885925,3.0269205570220947,-9.927821159362793
1759820896844414500,384.1274145507812,0.1339980661869049,3.2063822746276855,-10.080962181091309
1759820896846850600,384.1298505859375,0.19142581522464752,2.854637384414673,-10.114460945129395
1759820896849286700,384.1322866210937,-0.5455635786056519,2.4358935356140137,-10.17428207397461
1759820896851722800,384.13472265625,-1.0336993932724,2.376072883605957,-10.224531173706055
1759820896854158800,384.1371589355469,-0.5958128571510315,2.56510591506958,-10.052248001098633
1759820896856595000,384.1395949707031,-0.23688943684101105,2.8211379051208496,-9.80817985534668
1759820896859030800,384.14203076171873,-0.24406790733337402,2.950350284576416,-9.619147300720215
1759820896861467000,384.144466796875,-0.41156548261642456,2.7182464599609375,-9.463613510131836
1759820896863903000,384.1469030761719,-0.8279166221618652,2.3880369663238525,-9.157332420349121
1759820896866339000,384.1493391113281,-1.4069796800613403,2.2396819591522217,-8.879764556884766
1759820896868775200,384.1517751464844,-1.5290136337280273,2.1535403728485107,-8.7505521774292
1759820896871211300,384.1542111816406,-1.332802176475525,2.297109842300415,-8.918049812316895
1759820896873647400,384.1566474609375,-1.490728497505188,2.720639228820801,-9.343972206115723
1759820896876083500,384.15908349609373,-1.246660590171814,2.902493953704834,-9.525827407836914
1759820896878519600,384.16151953125,-0.794417142868042,2.6847469806671143,-9.513862609863281
1759820896880955400,384.1639553222656,-1.2131611108779907,2.524427890777588,-9.80100154876709
1759820896883391500,384.1663916015625,-1.4189438819885254,2.447857618331909,-10.155138969421387
1759820896885827600,384.16882763671873,-0.5383850932121277,2.4837498664855957,-10.238887786865234
1759820896888263700,384.171263671875,-0.16510476171970367,2.8737800121307373,-10.396814346313477
1759820896890699800,384.17369970703123,-0.349352091550827,2.9838497638702393,-10.358529090881348
1759820896893136000,384.1761359863281,-0.1579262912273407,2.3162522315979004,-10.030712127685547
1759820896895572000,384.1785720214844,-0.6029912829399109,1.6654045581817627,-9.798608779907227
1759820896898008000,384.1810080566406,-1.1724830865859985,1.7443677186965942,-9.760323524475098
1759820896900444000,384.18344384765624,-0.39481574296951294,2.1894326210021973,-9.54496955871582
1759820896902880000,384.1858798828125,0.19381862878799438,2.5124638080596924,-9.162117958068848
1759820896905316000,384.1883161621094,-0.36610186100006104,2.4335005283355713,-8.925228118896484
1759820896907752200,384.1907521972656,-0.9212366938591003,1.9166508913040161,-8.762516975402832
1759820896910188300,384.1931882324219,-1.196411371231079,1.4739787578582764,-8.779266357421875
1759820896912624400,384.1956242675781,-1.7922241687774658,1.6295121908187866,-8.95394229888916
1759820896915060500,384.198060546875,-1.6701902151107788,1.9621145725250244,-9.056833267211914
1759820896917496600,384.20049658203123,-0.8350951075553894,2.3234307765960693,-9.059226989746094
1759820896919932700,384.2029326171875,-0.794417142868042,2.7254250049591064,-9.389435768127441
1759820896922368800,384.20536865234374,-1.155733346939087,2.806781053543091,-9.781859397888184
1759820896924804600,384.2078046875,-1.2179467678070068,2.462214469909668,-9.882357597351074
1759820896927240700,384.21024072265624,-1.0408778190612793,2.201396942138672,-9.817750930786133
1759820896929676800,384.2126767578125,-0.9355936646461487,2.2396819591522217,-9.906285285949707
1759820896932113000,384.21511279296874,-0.7226324677467346,2.2372891902923584,-10.00439167022705
1759820896934549000,384.2175490722656,-0.3517449200153351,2.093719720840454,-9.930213928222656
1759820896936985000,384.21998510742185,-0.07896314561367035,2.179861545562744,-9.829715728759766
1759820896939421200,384.2224211425781,-0.014356935396790504,2.414358139038086,-9.750752449035645
1759820896941857000,384.22485693359374,-0.2799602448940277,2.447857618331909,-9.717252731323242
1759820896944293000,384.22729321289063,-0.8614161610603333,2.1607189178466797,-9.779465675354004
1759820896946729200,384.22972924804685,-0.9260223507881165,1.8759729862213135,-9.734002113342285
1759820896949165300,384.23216528320313,-0.7824530005455017,1.8975083827972412,-9.66939640045166
1759820896951601400,384.23460131835935,-0.8805587291717529,2.0961127281188965,-9.67657470703125
1759820896954037500,384.23703759765624,-0.8327022790908813,2.2061824798583984,-9.681360244750977
1759820896956473600,384.2394736328125,-0.5479564070701599,2.368894338607788,-9.741181373596191
1759820896958909700,384.24190966796874,-0.4785645306110382,2.517249345779419,-9.796216011047363
1759820896961345800,384.244345703125,-0.7704889178276062,2.445464849472046,-9.877572059631348
1759820896963782000,384.24678198242185,-1.0815558433532715,2.1343977451324463,-9.767501831054688
1759820896966217700,384.2492177734375,-1.1724830865859985,2.021935224533081,-9.561718940734863
1759820896968653800,384.25165380859374,-0.8614161610603333,2.1894326210021973,-9.439684867858887
1759820896971090000,384.25408984375,-0.41874396800994873,2.3234307765960693,-9.511469841003418
1759820896973526000,384.25652612304685,-0.4570291340351105,2.1918256282806396,-9.616754531860352
1759820896975962000,384.25896215820313,-0.6436693072319031,2.0099709033966064,-9.487542152404785
1759820896978398200,384.26139819335935,-0.2919243574142456,1.97407865524292,-9.284152030944824
1759820896980834300,384.26383422851563,0.009571290574967861,2.1511476039886475,-9.207581520080566
1759820896983270400,384.2662705078125,-0.09571290761232376,2.4335005283355713,-9.28893756866455
1759820896985706500,384.26870654296874,-0.15314064919948578,2.6225335597991943,-9.454042434692383
1759820896988142300,384.27114233398436,-0.1986042857170105,2.5770699977874756,-9.547362327575684
1759820896990578400,384.27357836914064,-0.6891329288482666,2.251646041870117,-9.547362327575684
1759820896993014500,384.2760146484375,-1.301695466041565,1.8472590446472168,-9.477970123291016
1759820896995450600,384.27845068359375,-1.4117653369903564,1.8305093050003052,-9.45882797241211
1759820896997886700,384.28088671875,-0.8685946464538574,2.194218397140503,-9.521040916442871
1759820897000322800,384.28332275390625,-0.33499518036842346,2.6321048736572266,-9.66939640045166
1759820897002759000,384.28575903320314,-0.22492532432079315,2.7517459392547607,-9.81535816192627
1759820897005195000,384.28819506835936,-0.2632105052471161,2.4119651317596436,-9.789037704467773
1759820897007630800,384.290630859375,-0.7010970115661621,1.9884356260299683,-9.757930755615234
1759820897010067000,384.29306689453125,-1.0336993932724,1.7850457429885864,-9.671789169311523
1759820897012503000,384.2955029296875,-0.5838487148284912,1.9980069398880005,-9.511469841003418
1759820897014939100,384.29793920898436,0.20817556977272034,2.3736801147460938,-9.339186668395996
1759820897017375200,384.30037524414064,0.4259224236011505,2.6608188152313232,-9.324830055236816
1759820897019811300,384.30281127929686,-0.009571290574967861,2.7493531703948975,-9.391828536987305
1759820897022247400,384.30524731445314,-0.4426721930503845,2.6392834186553955,-9.343972206115723
1759820897024683500,384.30768359375,-0.9332008361816406,2.548356056213379,-9.260223388671875
1759820897027119600,384.31011962890625,-1.454836130142212,2.500499725341797,-9.250652313232422
1759820897029555700,384.3125556640625,-1.6582261323928833,2.304288148880005,-9.255437850952148
1759820897031991600,384.31499145507814,-1.978864312171936,2.2755744457244873,-9.30329418182373
1759820897034427600,384.317427734375,-1.9645073413848877,2.390429735183716,-9.365508079528809
1759820897036863700,384.31986376953125,-1.2849457263946533,2.495713949203491,-9.492327690124512
1759820897039299800,384.3222998046875,-0.8470591902732849,2.6560330390930176,-9.745966911315918
1759820897041736000,384.32473583984375,-0.7393822073936462,2.6847469806671143,-9.944570541381836
1759820897044172000,384.32717211914064,-0.44027936458587646,2.431107759475708,-9.975677490234375
1759820897046608100,384.32960815429686,-0.1339980661869049,2.139183521270752,-9.987641334533691
1759820897049044000,384.3320439453125,-0.14117653667926788,2.196611166000366,-10.040284156799316
1759820897051480000,384.33447998046876,0.03349951654672623,2.478964328765869,-9.93260669708252
1759820897053916200,384.33691625976564,0.5383850932121277,2.526820659637451,-9.55214786529541
1759820897056352300,384.33935229492187,0.2512463629245758,2.3784656524658203,-9.370293617248535
1759820897058788400,384.34178833007815,-0.3732803463935852,2.3473589420318604,-9.454042434692383
1759820897061224400,384.34422436523437,-0.32542386651039124,2.4191436767578125,-9.353543281555176
1759820897063660500,384.34666064453126,-0.5359922647476196,2.4574289321899414,-9.114261627197266
1759820897066096600,384.3490966796875,-1.3495519161224365,2.2636101245880127,-8.97787094116211
1759820897068532700,384.35153271484376,-1.730010747909546,2.00518536567688,-8.918049812316895
1759820897070968800,384.35396875,-1.5433706045150757,2.1750757694244385,-8.965906143188477
1759820897073404700,384.35640478515626,-1.495514154434204,2.620140790939331,-9.147761344909668
1759820897075840800,384.3588408203125,-1.2083754539489746,2.761317253112793,-9.267401695251465
1759820897078276900,384.36127685546876,-0.849452018737793,2.6464617252349854,-9.446864128112793
1759820897080713000,384.363712890625,-0.8111668825149536,2.5148565769195557,-9.657432556152344
1759820897083149000,384.36614916992187,-0.8638089895248413,2.4813570976257324,-9.736394882202148
1759820897085585200,384.36858520507815,-0.9571290612220764,2.4574289321899414,-9.707681655883789
1759820897088021200,384.37102124023437,-0.7178468108177185,2.2229323387145996,-9.767501831054688
1759820897090457000,384.37345703125,-0.4498506486415863,2.196611166000366,-9.89432144165039
1759820897092893200,384.37589306640626,-0.2632105052471161,2.3880369663238525,-9.89432144165039
1759820897095329300,384.37832934570315,0.04546362906694412,2.4095723628997803,-9.647860527038574
1759820897097765400,384.3807653808594,-0.10767702013254166,2.2995026111602783,-9.487542152404785
1759820897100201500,384.38320141601565,-0.6771687865257263,2.383251428604126,-9.564111709594727
1759820897102637600,384.3856374511719,-0.7513462901115417,2.5746772289276123,-9.556933403015137
1759820897105073700,384.38807373046876,-0.763310432434082,2.7182464599609375,-9.456435203552246
1759820897107509800,384.390509765625,-0.9762716293334961,2.713460922241211,-9.375079154968262
1759820897109945900,384.39294580078126,-1.196411371231079,2.6488547325134277,-9.34157943725586
1759820897112382000,384.3953818359375,-1.4835500717163086,2.706282377243042,-9.396614074707031
1759820897114817800,384.39781787109376,-1.277767300605774,2.730210542678833,-9.415757179260254
1759820897117254000,384.40025390625,-0.973878800868988,2.691925525665283,-9.391828536987305
1759820897119690000,384.40268994140627,-1.3280165195465088,2.713460922241211,-9.322437286376953
1759820897122126000,384.4051259765625,-1.3926228284835815,2.7972097396850586,-9.250652313232422
1759820897124562200,384.4075622558594,-0.8685946464538574,2.8043880462646484,-9.174081802368164
1759820897126998300,384.4099982910156,-0.8135597109794617,2.794816732406616,-9.29611587524414
1759820897129434400,384.4124343261719,-0.9212366938591003,2.6943182945251465,-9.477970123291016
1759820897131870200,384.4148701171875,-0.5383850932121277,2.478964328765869,-9.489934921264648
1759820897134306300,384.4173063964844,-0.49292147159576416,2.4741785526275635,-9.473184585571289
1759820897136742400,384.4197424316406,-0.7034898400306702,2.5674986839294434,-9.58325481414795
1759820897139178500,384.4221784667969,-0.2512463629245758,2.495713949203491,-9.686145782470703
1759820897141614600,384.4246145019531,0.02632104977965355,2.5076780319213867,-9.748359680175781
1759820897144050700,384.42705078125,-0.4331009089946747,2.6273193359375,-9.832108497619629
1759820897146486800,384.42948681640627,-0.5886343717575073,2.641676187515259,-9.791430473327637
1759820897148923000,384.4319228515625,-0.605384111404419,2.6273193359375,-9.863214492797852
1759820897151359000,384.43435888671877,-0.8757730722427368,2.5292134284973145,-10.009177207946777
1759820897153795000,384.4367951660156,-0.9068797826766968,2.376072883605957,-9.853643417358398
1759820897156231000,384.43923095703127,-0.7728816866874695,2.3712873458862305,-9.540184020996094
1759820897158667000,384.4416669921875,-0.4737788736820221,2.6368906497955322,-9.425328254699707
1759820897161103000,384.4441030273438,-0.14835500717163086,2.837887763977051,-9.389435768127441
1759820897163539200,384.4465393066406,-0.39481574296951294,2.9001009464263916,-9.346364974975586
1759820897165975300,384.4489753417969,-1.129412293434143,2.6608188152313232,-9.133403778076172
1759820897168411400,384.4514113769531,-1.4739787578582764,2.194218397140503,-8.910871505737305
1759820897170847500,384.4538474121094,-1.9692929983139038,2.0171494483947754,-9.008976936340332
1759820897173283600,384.45628369140627,-2.038684844970703,2.1056840419769287,-9.214759826660156
1759820897175719400,384.4587194824219,-0.9188438653945923,2.1655044555664062,-9.226723670959473
1759820897178155500,384.4611555175781,-0.5240281820297241,2.344966173171997,-9.370293617248535
1759820897180591600,384.4635915527344,-0.7537391185760498,2.416750907897949,-9.573683738708496
1759820897183027700,384.4660278320313,-0.5120640397071838,2.3330020904541016,-9.688538551330566
1759820897185463800,384.4684638671875,-0.7728816866874695,2.2947168350219727,-9.879964828491211
1759820897187900000,384.4708999023438,-0.8925228714942932,2.2468605041503906,-9.975677490234375
1759820897190336000,384.4733359375,-0.5575276613235474,2.1822543144226074,-9.913464546203613
1759820897192772000,384.4757722167969,-0.34695929288864136,2.306680917739868,-9.824930191040039
1759820897195208200,384.4782082519531,-0.7345965504646301,2.517249345779419,-9.762716293334961
1759820897197644000,384.4806440429688,-0.9355936646461487,2.586641311645508,-9.638289451599121
1759820897200080100,384.483080078125,-0.6747759580612183,2.53399920463562,-9.461220741271973
1759820897202516200,384.4855161132813,-0.7393822073936462,2.4287149906158447,-9.33440113067627
1759820897204952300,384.4879523925781,-1.2945170402526855,2.3090739250183105,-9.159725189208984
1759820897207388400,384.4903884277344,-1.7156537771224976,2.1607189178466797,-8.975478172302246
1759820897209824500,384.4928244628906,-1.6558332443237305,2.1343977451324463,-8.951549530029297
1759820897212260600,384.4952604980469,-1.3423734903335571,2.2947168350219727,-9.061619758605957
1759820897214696700,384.4976967773438,-0.6460621356964111,2.6009981632232666,-9.229117393493652
1759820897217132500,384.5001325683594,-0.6843472719192505,2.8929226398468018,-9.501898765563965
1759820897219568600,384.5025686035156,-0.7800601720809937,2.8043880462646484,-9.7005033493042
1759820897222004700,384.5050046386719,-1.0001999139785767,2.2995026111602783,-9.805787086486816
1759820897224440800,384.5074409179687,-1.069591760635376,2.091326951980591,-9.836894035339355
1759820897226877000,384.509876953125,-0.4426721930503845,2.2636101245880127,-9.930213928222656
1759820897229313000,384.5123129882812,0.11006984114646912,2.4119651317596436,-10.021141052246094
1759820897231749000,384.5147490234375,-0.0023928226437419653,2.2707886695861816,-10.030712127685547
1759820897234185200,384.5171853027344,-0.6340979933738708,1.8831514120101929,-9.90149974822998
1759820897236621300,384.5196213378906,-0.2919243574142456,1.3878371715545654,-9.564111709594727
1759820897239057200,384.5220571289062,0.16749759018421173,1.5170495510101318,-9.461220741271973
1759820897241493200,384.5244931640625,-0.4378865361213684,2.1583259105682373,-9.714859962463379
1759820897243929300,384.5269294433594,-0.10767702013254166,2.249253273010254,-9.408578872680664
1759820897246365400,384.5293654785156,0.916451096534729,2.029113531112671,-8.956335067749023
1759820897248801500,384.5318015136719,0.4331009089946747,2.053041934967041,-9.047262191772461
1759820897251237600,384.5342375488281,-0.5000999569892883,2.053041934967041,-9.329615592956543
1759820897253673700,384.536673828125,-0.8398807644844055,1.820937991142273,-9.20279598236084
1759820897256109800,384.5391098632812,-0.6843472719192505,1.8065811395645142,-9.037691116333008
1759820897258546000,384.5415458984375,-0.6891329288482666,2.225325107574463,-9.403793334960938
1759820897260981800,384.5439816894531,-0.8207381963729858,2.478964328765869,-9.7005033493042
1759820897263417900,384.54641796875,-1.210768222808838,2.218146562576294,-9.650253295898438
1759820897265854000,384.54885400390623,-1.3830515146255493,1.797009825706482,-9.573683738708496
1759820897268290000,384.5512900390625,-1.038485050201416,1.6462619304656982,-9.65503978729248
1759820897270726100,384.55372607421873,-0.6340979933738708,1.9956140518188477,-9.937392234802246
1759820897273162200,384.5561623535156,-0.32542386651039124,2.3569302558898926,-10.100104331970215
1759820897275598300,384.5585983886719,0.760917603969574,2.249253273010254,-9.908679008483887
1759820897278034400,384.5610344238281,1.069591760635376,2.0410776138305664,-9.834501266479492
1759820897280470300,384.56347021484373,0.30628129839897156,1.954936146736145,-9.944570541381836
1759820897282906400,384.56590625,-0.1818545162677765,1.7371892929077148,-9.858428955078125
1759820897285342500,384.5683425292969,0.0526420995593071,1.5170495510101318,-9.554540634155273
1759820897287778600,384.5707785644531,-0.16271193325519562,1.730010747909546,-9.437292098999023
1759820897290214700,384.5732145996094,-0.363709032535553,2.0506489276885986,-9.384650230407715
1759820897292650800,384.5756506347656,0.10767702013254166,2.1990039348602295,-9.322437286376953
1759820897295086800,384.5780869140625,-0.2847459018230438,2.1535403728485107,-9.463613510131836
1759820897297523000,384.58052294921873,-0.9499505758285522,1.9812572002410889,-9.497113227844238
1759820897299959000,384.582958984375,-1.2849457263946533,1.8065811395645142,-9.446864128112793
1759820897302395000,384.5853947753906,-1.098305583000183,1.8975083827972412,-9.482755661010742
1759820897304831000,384.5878310546875,-0.8877372145652771,2.060220241546631,-9.647860527038574
1759820897307267000,384.59026708984373,-0.8685946464538574,2.2947168350219727,-9.803394317626953
1759820897309703200,384.592703125,-0.39481574296951294,2.6297121047973633,-9.90149974822998
1759820897312139300,384.59513916015624,0.36610186100006104,2.8929226398468018,-9.958928108215332
1759820897314575400,384.5975754394531,0.5120640397071838,2.737389087677002,-10.052248001098633
1759820897317011500,384.6000114746094,-0.2225325107574463,2.2205393314361572,-10.119247436523438
1759820897319447600,384.6024475097656,-0.698704183101654,1.8233308792114258,-10.061819076538086
1759820897321883400,384.60488330078124,-0.2392822653055191,2.0315065383911133,-9.90149974822998
1759820897324319500,384.6073195800781,0.44027936458587646,2.548356056213379,-9.647860527038574
1759820897326755600,384.60975561523435,0.4211367964744568,2.857030153274536,-9.497113227844238
1759820897329191700,384.6121916503906,0.019142581149935722,2.581855535507202,-9.4061861038208
1759820897331627800,384.61462768554685,-0.4450650215148926,2.1200408935546875,-9.272188186645508
1759820897334063900,384.61706396484374,-1.057627558708191,1.94297194480896,-9.157332420349121
1759820897336500000,384.6195,-0.9308080077171326,2.093719720840454,-9.028120040893555
1759820897338936000,384.62193603515624,-0.2991028428077698,2.5674986839294434,-9.104690551757812
1759820897341372200,384.6243720703125,-0.13160525262355804,2.9862427711486816,-9.34875774383545
1759820897343808000,384.62680810546874,-0.5072783827781677,2.888136863708496,-9.482755661010742
1759820897346244000,384.629244140625,-1.0791629552841187,2.4430718421936035,-9.43489933013916
1759820897348680200,384.63168017578124,-1.3854442834854126,2.249253273010254,-9.509077072143555
1759820897351116300,384.6341162109375,-1.2610175609588623,2.414358139038086,-9.784252166748047
1759820897353552400,384.63655249023435,-1.0289137363433838,2.6632115840911865,-10.013962745666504
1759820897355988500,384.63898852539063,-0.6915257573127747,2.713460922241211,-10.17428207397461
1759820897358424600,384.64142456054685,-0.380458801984787,2.53399920463562,-10.191031455993652
1759820897360860400,384.6438603515625,-0.5742774605751038,2.2229323387145996,-10.224531173706055
1759820897363296500,384.64629663085935,-0.6747759580612183,1.825723648071289,-10.217352867126465
1759820897365732600,384.64873266601563,-0.20099709928035736,1.7156537771224976,-10.152746200561523
1759820897368168700,384.65116870117185,0.2919243574142456,2.029113531112671,-9.961320877075195
1759820897370604800,384.65360473632813,0.607776939868927,2.4741785526275635,-9.791430473327637
1759820897373041000,384.656041015625,0.6125625967979431,2.5220351219177246,-9.571290969848633
1759820897375477000,384.65847705078124,0.0023928226437419653,2.0745773315429688,-9.408578872680664
1759820897377913000,384.6609130859375,-0.885344386100769,1.7156537771224976,-9.312865257263184
1759820897380349200,384.66334912109374,-1.3304094076156616,1.820937991142273,-9.164510726928711
1759820897382785300,384.66578540039063,-1.2251251935958862,2.3258235454559326,-8.975478172302246
1759820897385221000,384.66822119140625,-1.0289137363433838,2.7493531703948975,-8.956335067749023
1759820897387657200,384.6706572265625,-1.1341979503631592,2.737389087677002,-9.116654396057129
1759820897390093300,384.67309326171875,-1.765903115272522,2.4119651317596436,-9.324830055236816
1759820897392529400,384.675529296875,-2.210968017578125,2.1774685382843018,-9.463613510131836
1759820897394965500,384.67796557617186,-1.9573289155960083,2.287538528442383,-9.442078590393066
1759820897397401600,384.68040161132814,-1.430907964706421,2.5220351219177246,-9.623932838439941
1759820897399837700,384.68283764648436,-1.0432707071304321,2.5076780319213867,-9.949356079101562
1759820897402273500,384.6852734375,-0.8446664214134216,2.2683959007263184,-10.14317512512207
1759820897404709600,384.68770971679686,-0.6269195079803467,1.9956140518188477,-10.14317512512207
1759820897407145700,384.69014575195314,-0.22013968229293823,1.820937991142273,-10.140782356262207
1759820897409581800,384.69258178710936,0.24646073579788208,1.801795482635498,-10.186245918273926
1759820897412018000,384.69501782226564,0.5958128571510315,1.9286150932312012,-10.210174560546875
1759820897414454000,384.6974541015625,0.6699903607368469,2.108076810836792,-10.12881851196289
1759820897416890000,384.69989013671875,0.5551348328590393,2.1678972244262695,-9.870393753051758
1759820897419326200,384.702326171875,-0.04546362906694412,2.053041934967041,-9.585647583007812
1759820897421762300,384.70476220703125,-0.5431707501411438,1.832902193069458,-9.403793334960938
1759820897424198100,384.7071982421875,-0.729810893535614,1.8807586431503296,-9.291330337524414
1759820897426634200,384.70963427734375,-1.0839486122131348,2.251646041870117,-9.253045082092285
1759820897429070300,384.7120703125,-1.2299108505249023,2.366501569747925,-9.08554744720459
1759820897431506400,384.71450634765625,-1.545763373374939,2.2612173557281494,-9.006584167480469
1759820897433942500,384.71694262695314,-2.234896421432495,2.0793628692626953,-9.121439933776855
1759820897436378600,384.71937866210936,-2.2755744457244873,1.8735800981521606,-9.226723670959473
1759820897438814700,384.72181469726564,-2.0410776138305664,1.9764715433120728,-9.315258979797363
1759820897441250800,384.72425073242186,-1.4213366508483887,2.3784656524658203,-9.501898765563965
1759820897443687000,384.72668701171875,-0.2991028428077698,2.699103832244873,-9.678967475891113
1759820897446122800,384.72912280273437,0.24885354936122894,2.7182464599609375,-9.872786521911621
1759820897448558800,384.73155883789065,-0.02392822690308094,2.335394859313965,-9.968499183654785
1759820897450995000,384.73399487304687,-0.2967100143432617,1.8496519327163696,-9.906285285949707
1759820897453431000,384.73643115234376,-0.37088751792907715,1.6869399547576904,-9.956535339355469
1759820897455867100,384.7388671875,-0.24167509377002716,1.8592232465744019,-9.966106414794922
1759820897458303200,384.74130322265626,0,2.2444677352905273,-9.805787086486816
1759820897460739300,384.7437392578125,0.34695929288864136,2.495713949203491,-9.542576789855957
1759820897463175400,384.74617553710937,0.5264210104942322,2.6321048736572266,-9.4061861038208
1759820897465611300,384.748611328125,-0.038285162299871445,2.4526431560516357,-9.41336441040039
1759820897468047400,384.75104736328126,-0.8398807644844055,2.132004976272583,-9.31047248840332
1759820897470483500,384.7534833984375,-1.306481122970581,1.9405791759490967,-9.131011009216309
1759820897472919600,384.75591943359376,-1.4452649354934692,2.043470621109009,-9.020941734313965
1759820897475355600,384.75835571289065,-1.3088740110397339,2.4981069564819336,-9.06401252746582
1759820897477791700,384.76079174804687,-1.1868400573730469,3.0029923915863037,-9.107083320617676
1759820897480227800,384.76322778320315,-0.9786644577980042,3.005385160446167,-9.111868858337402
1759820897482664000,384.76566381835937,-1.00259268283844,2.526820659637451,-9.186046600341797
1759820897485100000,384.76810009765626,-1.3806586265563965,2.155933141708374,-9.461220741271973
1759820897487535900,384.7705358886719,-1.2729816436767578,2.3186452388763428,-9.559326171875
1759820897489972000,384.77297192382815,-0.09571290761232376,2.778067111968994,-9.370293617248535
1759820897492408000,384.7754079589844,0.8039883971214294,3.1178479194641113,-9.363115310668945
1759820897494844200,384.77784423828126,0.1866401731967926,2.8833513259887695,-9.66221809387207
1759820897497280300,384.7802802734375,-0.8446664214134216,2.012363910675049,-9.722038269042969
1759820897499716400,384.78271630859376,-1.275374412536621,1.4189438819885254,-9.482755661010742
1759820897502152400,384.78515234375,-0.8949156403541565,1.6893328428268433,-9.30329418182373
1759820897504588500,384.7875886230469,-0.02392822690308094,2.526820659637451,-9.456435203552246
1759820897507024400,384.7900244140625,0.5886343717575073,3.0245277881622314,-9.66939640045166
1759820897509460500,384.79246044921877,0.35413774847984314,2.713460922241211,-9.745966911315918
1759820897511896600,384.794896484375,-0.5862415432929993,2.155933141708374,-9.614361763000488
1759820897514332700,384.7973327636719,-1.0959128141403198,1.978864312171936,-9.525827407836914
1759820897516768800,384.7997687988281,-0.39960137009620667,2.3736801147460938,-9.475577354431152
1759820897519204900,384.8022048339844,-0.004785645287483931,3.0795626640319824,-9.578469276428223
1759820897521641000,384.8046408691406,-0.30628129839897156,3.407379388809204,-9.578469276428223
1759820897524077000,384.8070771484375,-0.4737788736820221,3.0891339778900146,-9.382257461547852
1759820897526513200,384.80951318359377,-1.332802176475525,2.5363919734954834,-9.253045082092285
1759820897528949000,384.8119489746094,-2.122433662414551,2.0578274726867676,-9.238688468933105
1759820897531385000,384.8143850097656,-1.7491533756256104,1.919043779373169,-9.145368576049805
1759820897533821200,384.8168212890625,-0.9762716293334961,2.234896421432495,-9.166903495788574
1759820897536257300,384.81925732421877,-0.31824541091918945,2.7397818565368652,-9.355937004089355
1759820897538693400,384.821693359375,0.17706887423992157,2.933600664138794,-9.422935485839844
1759820897541129500,384.82412939453127,0.14356936514377594,2.5938198566436768,-9.315258979797363
1759820897543565600,384.8265656738281,-0.14835500717163086,2.0338993072509766,-9.332008361816406
1759820897546001400,384.82900146484377,-0.4139583110809326,1.8424733877182007,-9.497113227844238
1759820897548437500,384.8314375,-0.22013968229293823,2.1511476039886475,-9.633503913879395
1759820897550873600,384.8338735351563,0.698704183101654,2.7038896083831787,-9.494720458984375
1759820897553309700,384.8363098144531,0.97148597240448,2.8689942359924316,-9.379864692687988
1759820897555745800,384.8387458496094,0.2991028428077698,2.53399920463562,-9.387042999267578
1759820897558182000,384.8411818847656,-0.6963114142417908,2.117648124694824,-9.391828536987305
1759820897560618000,384.8436179199219,-1.1078768968582153,2.062613010406494,-9.233902931213379
1759820897563054000,384.84605419921877,-0.727418065071106,2.4191436767578125,-9.083154678344727
1759820897565490200,384.848490234375,-0.5718846321105957,2.833101987838745,-9.20279598236084
1759820897567926300,384.85092626953127,-0.8183453679084778,2.8498518466949463,-9.401400566101074
1759820897570362000,384.8533620605469,-1.3399807214736938,2.493321180343628,-9.45882797241211
1759820897572798200,384.8557980957031,-1.5337992906570435,2.1128623485565186,-9.437292098999023
1759820897575234300,384.858234375,-1.1485549211502075,2.146361827850342,-9.482755661010742
1759820897577670400,384.8606704101563,-0.6915257573127747,2.4741785526275635,-9.695717811584473
1759820897580106500,384.8631064453125,-0.009571290574967861,2.63449764251709,-9.836894035339355
1759820897582542600,384.8655424804688,0.39481574296951294,2.4909284114837646,-9.863214492797852
1759820897584978700,384.8679787597656,0.031106693670153618,2.1894326210021973,-9.930213928222656
1759820897587414500,384.8704145507813,-0.40677985548973083,1.919043779373169,-9.80817985534668
1759820897589850600,384.8728505859375,-0.1986042857170105,1.7922241687774658,-9.580862045288086
1759820897592286700,384.8752866210938,0.02632104977965355,1.9262222051620483,-9.56650447845459
1759820897594722800,384.8777229003906,-0.2392822653055191,2.2540390491485596,-9.66939640045166
1759820897597159000,384.8801589355469,-0.3158525824546814,2.368894338607788,-9.631111145019531
1759820897599595000,384.8825949707031,-0.25363919138908386,2.1990039348602295,-9.430113792419434
1759820897602031000,384.8850310058594,-0.5934200286865234,2.108076810836792,-9.355937004089355
1759820897604467200,384.8874672851563,-1.0217353105545044,2.2444677352905273,-9.41336441040039
1759820897606903300,384.8899033203125,-0.641276478767395,2.431107759475708,-9.456435203552246
1759820897609339100,384.8923391113281,-0.38285163044929504,2.6775684356689453,-9.401400566101074
1759820897611775200,384.8947751464844,-0.7704889178276062,2.799602508544922,-9.45164966583252
1759820897614211300,384.8972114257812,-0.9116654396057129,2.620140790939331,-9.485149383544922
1759820897616647400,384.8996474609375,-0.9116654396057129,2.421536445617676,-9.475577354431152
1759820897619083500,384.9020834960937,-1.1676974296569824,2.2612173557281494,-9.523433685302734
1759820897621519600,384.90451953125,-1.2083754539489746,2.084148406982422,-9.518648147583008
1759820897623955700,384.9069558105469,-0.8877372145652771,2.043470621109009,-9.513862609863281
1759820897626391600,384.9093916015625,-0.4737788736820221,2.1511476039886475,-9.590433120727539
1759820897628827600,384.9118276367187,0.05024927482008934,2.3976082801818848,-9.68375301361084
1759820897631263700,384.914263671875,0.34695929288864136,2.5674986839294434,-9.705288887023926
1759820897633699800,384.9166999511719,0.48813581466674805,2.4430718421936035,-9.657432556152344
1759820897636136000,384.9191359863281,-0.06699903309345245,2.122433662414551,-9.798608779907227
1759820897638572000,384.9215720214844,-0.8733802437782288,1.797009825706482,-10.009177207946777
1759820897641008000,384.9240080566406,-0.8087740540504456,1.8424733877182007,-9.978070259094238
1759820897643444200,384.9264443359375,-0.33738797903060913,2.4502503871917725,-9.824930191040039
1759820897645880300,384.9288803710937,-0.2584248483181,2.9072794914245605,-9.803394317626953
1759820897648316200,384.9313161621094,-0.6604190468788147,2.691925525665283,-9.848857879638672
1759820897650752300,384.9337521972656,-1.3854442834854126,2.321038007736206,-9.870393753051758
1759820897653188400,384.9361882324219,-1.3878371715545654,2.282752752304077,-9.789037704467773
1759820897655624400,384.93862451171873,-0.7202396392822266,2.6847469806671143,-9.667003631591797
1759820897658060500,384.941060546875,-0.38285163044929504,3.022135019302368,-9.671789169311523
1759820897660496600,384.94349658203123,-0.46899324655532837,2.7661030292510986,-9.616754531860352
1759820897662932700,384.9459326171875,-0.9308080077171326,2.210968017578125,-9.56889820098877
1759820897665368800,384.9483688964844,-1.4261223077774048,1.9884356260299683,-9.499505996704102
1759820897667805000,384.9508049316406,-1.100698471069336,2.0817556381225586,-9.382257461547852
1759820897670240800,384.95324072265623,-0.5575276613235474,2.297109842300415,-9.365508079528809
1759820897672676900,384.9556767578125,-0.38285163044929504,2.311466693878174,-9.403793334960938
1759820897675113000,384.9581130371094,-0.0526420995593071,2.093719720840454,-9.410971641540527
1759820897677549000,384.9605490722656,0.23449662327766418,2.03629207611084,-9.44447135925293
1759820897679985200,384.9629851074219,0.1052841991186142,2.321038007736206,-9.616754531860352
1759820897682421200,384.9654211425781,0.02153540402650833,2.541177749633789,-9.705288887023926
1759820897684857300,384.967857421875,-0.0526420995593071,2.2995026111602783,-9.650253295898438
1759820897687293400,384.97029345703123,-0.6508477330207825,2.045863389968872,-9.695717811584473
1759820897689729300,384.9727292480469,-1.4572290182113647,2.0985054969787598,-9.81535816192627
1759820897692165400,384.9751652832031,-1.1868400573730469,2.3018953800201416,-9.765109062194824
1759820897694601500,384.9776015625,-0.5431707501411438,2.4646072387695312,-9.798608779907227
1759820897697037600,384.98003759765623,-0.5647061467170715,2.6153552532196045,-9.975677490234375
1759820897699473700,384.9824736328125,-0.7441678643226624,2.5435705184936523,-9.8871431350708
1759820897701909800,384.98490966796874,-0.7393822073936462,2.282752752304077,-9.597611427307129
1759820897704345900,384.9873459472656,-0.9427721500396729,2.100898265838623,-9.53779125213623
1759820897706782000,384.9897819824219,-0.9403793215751648,2.1846470832824707,-9.65503978729248
1759820897709218000,384.9922180175781,-0.48813581466674805,2.3617160320281982,-9.621540069580078
1759820897711654000,384.99465380859374,0.11724831163883209,2.3880369663238525,-9.351150512695312
1759820897714090000,384.9970900878906,-0.004785645287483931,2.2301106452941895,-9.293723106384277
1759820897716526000,384.99952612304685,-0.8135597109794617,1.9716858863830566,-9.389435768127441
1759820897718962200,385.0019621582031,-0.9403793215751648,1.8233308792114258,-9.329615592956543
1759820897721398300,385.00439819335935,-0.5886343717575073,1.9214365482330322,-9.183652877807617
1759820897723834400,385.00683447265624,-0.5647061467170715,2.201396942138672,-9.226723670959473
1759820897726270500,385.0092705078125,-0.7226324677467346,2.1918256282806396,-9.439684867858887
1759820897728706300,385.01170629882813,-0.9379864931106567,2.0506489276885986,-9.681360244750977
1759820897731142400,385.01414233398435,-1.00259268283844,2.0171494483947754,-9.803394317626953
1759820897733578500,385.01657861328124,-0.3900300860404968,2.1272194385528564,-9.741181373596191
1759820897736014600,385.0190146484375,-0.11246266216039658,2.3545374870300293,-9.812965393066406
1759820897738450700,385.02145068359374,-0.5264210104942322,2.526820659637451,-10.073782920837402
1759820897740886800,385.02388671875,-0.8279166221618652,2.438286304473877,-10.147960662841797
1759820897743323000,385.02632299804685,-0.914058268070221,2.2923240661621094,-10.02592658996582
1759820897745759000,385.02875903320313,-0.5862415432929993,2.242074728012085,-9.923035621643066
1759820897748195000,385.03119506835935,-0.31824541091918945,2.3186452388763428,-9.870393753051758
1759820897750631000,385.033630859375,-0.275174617767334,2.486142635345459,-9.805787086486816
1759820897753067000,385.03606689453125,0.1459621787071228,2.3186452388763428,-9.595218658447266
1759820897755503000,385.03850317382813,0.1746760457754135,2.0985054969787598,-9.410971641540527
1759820897757939200,385.04093920898435,-0.6149554252624512,2.0889341831207275,-9.44447135925293
1759820897760375300,385.04337524414063,-1.0265209674835205,2.007578134536743,-9.379864692687988
1759820897762811400,385.04581127929686,-1.074377417564392,1.94297194480896,-9.233902931213379
1759820897765247500,385.04824755859374,-1.2849457263946533,1.9908283948898315,-9.231510162353516
1759820897767683600,385.05068359375,-1.1581261157989502,2.0338993072509766,-9.396614074707031
1759820897770119400,385.05311938476564,-0.5982056856155396,2.012363910675049,-9.475577354431152
1759820897772555500,385.05555541992186,-0.3326023519039154,2.0889341831207275,-9.432506561279297
1759820897774991600,385.05799169921875,-0.2392822653055191,2.163111686706543,-9.401400566101074
1759820897777427700,385.060427734375,-0.14117653667926788,2.1511476039886475,-9.41336441040039
1759820897779863800,385.06286376953125,-0.2871387302875519,2.1750757694244385,-9.461220741271973
1759820897782300000,385.0652998046875,-0.5670989751815796,2.2540390491485596,-9.446864128112793
1759820897784736000,385.06773608398436,-0.550349235534668,2.1535403728485107,-9.34157943725586
1759820897787172000,385.07017211914064,-0.6652047038078308,2.0195422172546387,-9.408578872680664
1759820897789608000,385.07260791015625,-1.1748759746551514,1.9094724655151367,-9.54496955871582
1759820897792044000,385.0750439453125,-1.0049854516983032,1.9621145725250244,-9.561718940734863
1759820897794480000,385.07748022460936,-0.23449662327766418,2.1894326210021973,-9.422935485839844
1759820897796916200,385.07991625976564,-0.02871387079358101,2.63449764251709,-9.573683738708496
1759820897799352300,385.08235229492186,-0.062213387340307236,2.6560330390930176,-9.868000984191895
1759820897801788400,385.08478833007814,-0.22492532432079315,2.1200408935546875,-9.949356079101562
1759820897804224500,385.087224609375,-1.1174482107162476,1.8161523342132568,-10.037891387939453
1759820897806660600,385.08966064453125,-1.4165509939193726,1.8687944412231445,-10.04267692565918
1759820897809096700,385.0920966796875,-0.5479564070701599,2.1750757694244385,-9.891928672790527
1759820897811532500,385.09453247070314,0.13639089465141296,2.6560330390930176,-9.956535339355469
1759820897813968600,385.09696875,-0.04307080805301666,2.8139593601226807,-10.095318794250488
1759820897816404700,385.09940478515625,-0.3278166949748993,2.2444677352905273,-9.915857315063477
1759820897818840800,385.1018408203125,-0.44745782017707825,1.588834285736084,-9.585647583007812
1759820897821277000,385.10427685546875,-0.5168496966362,1.6271194219589233,-9.468399047851562
1759820897823713000,385.10671313476564,-0.062213387340307236,2.3497519493103027,-9.442078590393066
1759820897826149000,385.10914916992186,0.7776673436164856,3.0077781677246094,-9.29611587524414
1759820897828585200,385.11158520507814,0.7106683254241943,3.036491870880127,-9.20997428894043
1759820897831021000,385.11402099609376,-0.6436693072319031,2.5531418323516846,-9.205188751220703
1759820897833457200,385.11645703125,-1.6534404754638672,1.8807586431503296,-9.214759826660156
1759820897835893200,385.11889331054687,-1.6199408769607544,1.8185452222824097,-9.250652313232422
1759820897838329300,385.12132934570315,-1.277767300605774,2.4526431560516357,-9.370293617248535
1759820897840765400,385.12376538085937,-0.3565305769443512,3.136990547180176,-9.432506561279297
1759820897843201500,385.12620141601565,0.2392822653055191,3.0891339778900146,-9.564111709594727
1759820897845637600,385.1286376953125,-0.4905286431312561,2.56510591506958,-9.741181373596191
1759820897848073700,385.13107373046876,-1.2634103298187256,2.132004976272583,-9.772287368774414
1759820897850509800,385.133509765625,-0.34217363595962524,2.007578134536743,-9.540184020996094
1759820897852945700,385.13594555664065,0.5551348328590393,2.383251428604126,-9.504291534423828
1759820897855381800,385.1383818359375,0.15553347766399384,2.770888566970825,-9.698110580444336
1759820897857817900,385.14081787109376,0.09810572862625122,2.407179594039917,-9.499505996704102
1759820897860254000,385.14325390625,0.44027936458587646,1.9262222051620483,-9.150154113769531
1759820897862690000,385.14568994140626,-0.2105683982372284,1.8640087842941284,-9.20279598236084
1759820897865126100,385.14812622070315,-0.33738797903060913,2.1104695796966553,-9.29611587524414
1759820897867562200,385.15056225585937,0.23210379481315613,2.3330020904541016,-9.200403213500977
1759820897869998000,385.152998046875,0.35892340540885925,2.579462766647339,-9.176474571228027
1759820897872434200,385.15543408203126,0.04546362906694412,2.699103832244873,-9.329615592956543
1759820897874870300,385.15787036132815,-0.3517449200153351,2.7972097396850586,-9.53779125213623
1759820897877306400,385.1603063964844,-0.7250252366065979,2.833101987838745,-9.611968994140625
1759820897879742500,385.16274243164065,-0.9020941257476807,2.7637102603912354,-9.561718940734863
1759820897882178600,385.1651784667969,-0.9762716293334961,2.8450660705566406,-9.614361763000488
1759820897884614700,385.16761474609376,-1.0504491329193115,2.9144580364227295,-9.722038269042969
1759820897887050800,385.17005078125,-1.100698471069336,2.7804598808288574,-9.848857879638672
1759820897889486800,385.17248681640626,-1.0839486122131348,2.6009981632232666,-9.908679008483887
1759820897891922700,385.1749226074219,-0.6293123364448547,2.4813570976257324,-9.80100154876709
1759820897894358800,385.17735888671876,0,2.6632115840911865,-9.714859962463379
1759820897896795000,385.179794921875,0.46420758962631226,2.7661030292510986,-9.748359680175781
1759820897899231000,385.18223095703127,0.5934200286865234,2.500499725341797,-9.791430473327637
1759820897901667000,385.1846669921875,0.0526420995593071,2.062613010406494,-9.734002113342285
1759820897904103200,385.1871032714844,-0.3517449200153351,1.947757601737976,-9.497113227844238
1759820897906539300,385.1895393066406,0.30149564146995544,2.344966173171997,-9.233902931213379
1759820897908975000,385.19197509765627,0.550349235534668,2.801995277404785,-9.200403213500977
1759820897911411200,385.1944111328125,0.038285162299871445,2.7397818565368652,-9.276973724365234
1759820897913847300,385.1968474121094,-0.30628129839897156,2.1846470832824707,-9.219545364379883
1759820897916283400,385.1992834472656,-0.727418065071106,1.9812572002410889,-9.131011009216309
1759820897918719500,385.2017194824219,-1.155733346939087,2.3401806354522705,-9.107083320617676
1759820897921155600,385.2041555175781,-0.9619147181510925,2.7972097396850586,-9.05444049835205
1759820897923591700,385.206591796875,-0.729810893535614,3.1561331748962402,-9.205188751220703
1759820897926027800,385.20902783203127,-1.1676974296569824,3.2709884643554688,-9.456435203552246
1759820897928464000,385.2114638671875,-1.5170495510101318,2.8689942359924316,-9.561718940734863
1759820897930899700,385.2138996582031,-1.6534404754638672,2.2157537937164307,-9.619147300720215
1759820897933335800,385.2163356933594,-1.765903115272522,2.0793628692626953,-9.839286804199219
1759820897935772000,385.21877197265627,-0.9595218896865845,2.438286304473877,-10.009177207946777
1759820897938208000,385.2212080078125,0.5144568681716919,2.837887763977051,-9.920642852783203
1759820897940644000,385.2236440429688,0.8614161610603333,2.957528829574585,-9.978070259094238
1759820897943080200,385.226080078125,0.3613162338733673,2.6153552532196045,-10.078569412231445
1759820897945516300,385.2285163574219,0.36610186100006104,2.0673987865448,-9.973284721374512
1759820897947952000,385.2309521484375,0.44027936458587646,1.950150489807129,-9.76989459991455
1759820897950388200,385.2333881835938,0.32542386651039124,2.306680917739868,-9.631111145019531
1759820897952824300,385.23582421875,0.6173482537269592,2.493321180343628,-9.454042434692383
1759820897955260400,385.2382604980469,0.4043870270252228,2.366501569747925,-9.363115310668945
1759820897957696500,385.2406965332031,-0.5790630578994751,2.0338993072509766,-9.418149948120117
1759820897960132600,385.2431325683594,-1.2442678213119507,1.8400806188583374,-9.34875774383545
1759820897962568700,385.2455686035156,-1.1676974296569824,2.007578134536743,-9.200403213500977
1759820897965004800,385.2480048828125,-0.8925228714942932,2.5842485427856445,-9.281759262084961
1759820897967441000,385.2504409179688,-0.42831525206565857,2.8450660705566406,-9.482755661010742
1759820897969876700,385.2528767089844,-0.1746760457754135,2.794816732406616,-9.66939640045166
1759820897972312800,385.2553127441406,-0.8781659007072449,2.6871397495269775,-9.844072341918945
1759820897974749000,385.2577490234375,-1.1341979503631592,2.486142635345459,-9.839286804199219
1759820897977185000,385.2601850585938,-0.6532405614852905,2.3186452388763428,-9.743574142456055
1759820897979621000,385.26262109375,-0.4618147611618042,2.321038007736206,-9.805787086486816
1759820897982057200,385.2650571289063,-0.43549370765686035,2.304288148880005,-9.841679573059082
1759820897984493300,385.2674934082031,0.11246266216039658,2.3497519493103027,-9.772287368774414
1759820897986929400,385.2699294433594,0.6508477330207825,2.3617160320281982,-9.69093132019043
1759820897989365500,385.2723654785156,0.8638089895248413,2.5052852630615234,-9.657432556152344
1759820897991801300,385.2748012695312,0.3756731450557709,2.641676187515259,-9.580862045288086
1759820897994237400,385.2772375488281,-0.11246266216039658,2.4023938179016113,-9.332008361816406
1759820897996673500,385.2796735839844,-0.794417142868042,1.9860427379608154,-9.245866775512695
1759820897999109600,385.2821096191406,-1.4787644147872925,1.8999011516571045,-9.410971641540527
1759820898001545700,385.2845456542969,-1.069591760635376,2.1439690589904785,-9.564111709594727
1759820898003981800,385.2869819335937,-0.10289137065410614,2.5076780319213867,-9.554540634155273
1759820898006418000,385.28941796875,-0.12681959569454193,2.737389087677002,-9.650253295898438
1759820898008854000,385.2918540039062,-0.41156548261642456,2.4837498664855957,-9.616754531860352
1759820898011289900,385.2942897949219,-0.4737788736820221,2.3712873458862305,-9.511469841003418
1759820898013726000,385.2967258300781,-0.8063812255859375,2.5148565769195557,-9.559326171875
1759820898016162000,385.299162109375,-0.9690931439399719,2.53399920463562,-9.621540069580078
1759820898018598100,385.3015981445312,-0.729810893535614,2.3018953800201416,-9.580862045288086
1759820898021034200,385.3040341796875,-0.7250252366065979,2.3306093215942383,-9.602396965026855
1759820898023470300,385.3064702148437,-0.2392822653055191,2.447857618331909,-9.494720458984375
1759820898025906400,385.3089064941406,0.5670989751815796,2.4981069564819336,-9.396614074707031
1759820898028342500,385.3113425292969,-0.038285162299871445,2.550748825073242,-9.554540634155273
1759820898030778400,385.3137783203125,-0.7704889178276062,2.3617160320281982,-9.547362327575684
1759820898033214500,385.31621435546873,-0.16749759018421173,2.273181438446045,-9.339186668395996
1759820898035650600,385.3186506347656,-0.20578274130821228,2.63449764251709,-9.384650230407715
1759820898038086700,385.3210866699219,-0.7489534616470337,2.861815929412842,-9.56889820098877
1759820898040522800,385.3235227050781,-0.3517449200153351,2.6273193359375,-9.511469841003418
1759820898042958800,385.3259587402344,-0.24646073579788208,2.5148565769195557,-9.506684303283691
1759820898045395000,385.32839501953123,-0.5575276613235474,2.667997360229492,-9.595218658447266
1759820898047830800,385.3308308105469,-0.4307080805301666,2.737389087677002,-9.559326171875
1759820898050267000,385.3332668457031,-0.6221339106559753,2.641676187515259,-9.516255378723145
1759820898052703000,385.3357028808594,-1.1485549211502075,2.4335005283355713,-9.53779125213623
1759820898055139000,385.33813916015623,-1.2705888748168945,2.201396942138672,-9.549755096435547
1759820898057575200,385.3405751953125,-0.8590233325958252,2.1894326210021973,-9.602396965026855
1759820898060011300,385.34301123046873,-0.3517449200153351,2.5220351219177246,-9.68375301361084
1759820898062447400,385.345447265625,0.24885354936122894,2.8450660705566406,-9.729216575622559
1759820898064883500,385.3478835449219,0.6699903607368469,2.737389087677002,-9.743574142456055
1759820898067319600,385.3503195800781,0.5120640397071838,2.4335005283355713,-9.779465675354004
1759820898069755400,385.35275537109374,-0.10049854964017868,2.431107759475708,-9.77707290649414
1759820898072191500,385.35519140625,-0.23210379481315613,2.59621262550354,-9.607182502746582
1759820898074627600,385.3576276855469,0.11006984114646912,2.581855535507202,-9.377471923828125
1759820898077063700,385.3600637207031,-0.09571290761232376,2.5387847423553467,-9.34875774383545
1759820898079499800,385.3624997558594,-0.641276478767395,2.4646072387695312,-9.346364974975586
1759820898081936000,385.3649357910156,-0.3397808074951172,2.3497519493103027,-9.123832702636719
1759820898084372000,385.3673720703125,-0.10289137065410614,2.282752752304077,-9.05444049835205
1759820898086807800,385.3698078613281,-0.760917603969574,2.3306093215942383,-9.111868858337402
1759820898089244000,385.37224389648435,-0.9786644577980042,2.2995026111602783,-9.097511291503906
1759820898091680000,385.3746799316406,-0.5551348328590393,2.3784656524658203,-8.9850492477417
1759820898094116000,385.3771162109375,-0.519242525100708,2.720639228820801,-9.09272575378418
1759820898096552200,385.37955224609374,-0.37806597352027893,2.9168508052825928,-9.332008361816406
1759820898098988300,385.38198828125,0.08374879509210587,2.8498518466949463,-9.518648147583008
1759820898101424400,385.38442431640624,-0.17946170270442963,2.651247501373291,-9.736394882202148
1759820898103860500,385.3868605957031,-0.7345965504646301,2.3952155113220215,-9.841679573059082
1759820898106296600,385.38929663085935,-0.3852444589138031,2.2133610248565674,-9.724431037902832
1759820898108732400,385.391732421875,-0.004785645287483931,2.6703901290893555,-9.827322959899902
1759820898111168500,385.39416845703124,-0.05742774158716202,3.1585259437561035,-9.942177772521973
1759820898113604600,385.3966044921875,0.3206382393836975,2.988635540008545,-9.834501266479492
1759820898116040700,385.39904077148435,0.275174617767334,2.4191436767578125,-9.738788604736328
1759820898118476800,385.40147680664063,-0.47617170214653015,2.1894326210021973,-9.717252731323242
1759820898120913000,385.40391284179685,-0.4450650215148926,2.3018953800201416,-9.494720458984375
1759820898123349000,385.40634887695313,0.44745782017707825,2.5746772289276123,-9.19561767578125
1759820898125785000,385.40878515625,0.39960137009620667,2.861815929412842,-9.147761344909668
1759820898128221000,385.41122094726563,-0.30149564146995544,2.7876384258270264,-9.154939651489258
1759820898130657000,385.41365698242186,-0.6484549641609192,2.1439690589904785,-9.001798629760742
1759820898133093000,385.41609301757813,-0.7322037220001221,1.7682958841323853,-8.927620887756348
1759820898135529200,385.418529296875,-0.6939185857772827,2.117648124694824,-9.018548965454102
1759820898137965300,385.42096533203124,0.02871387079358101,2.8043880462646484,-9.032905578613281
1759820898140401400,385.4234013671875,0.6628118753433228,3.1680972576141357,-9.131011009216309
1759820898142837500,385.42583740234375,0.28953152894973755,2.9694929122924805,-9.372686386108398
1759820898145273600,385.42827368164063,-0.8015955686569214,2.6225335597991943,-9.607182502746582
1759820898147709400,385.43070947265625,-1.3184453248977661,2.421536445617676,-9.588040351867676
1759820898150145500,385.4331455078125,-0.576670229434967,2.5292134284973145,-9.489934921264648
1759820898152581600,385.43558154296875,-0.22013968229293823,2.950350284576416,-9.702896118164062
1759820898155017700,385.43801782226564,-0.004785645287483931,3.036491870880127,-9.92542839050293
1759820898157453800,385.44045385742186,0.3900300860404968,2.6560330390930176,-9.951749801635742
1759820898159890000,385.44288989257814,-0.1459621787071228,2.3186452388763428,-9.908679008483887
1759820898162326000,385.44532592773436,-0.1986042857170105,2.1511476039886475,-9.810572624206543
1759820898164762000,385.44776220703125,0.34217363595962524,2.1750757694244385,-9.614361763000488
1759820898167198200,385.4501982421875,0.35413774847984314,2.4287149906158447,-9.580862045288086
1759820898169634000,385.45263403320314,0.6556333899497986,2.4741785526275635,-9.595218658447266
1759820898172070100,385.45507006835936,0.8231309652328491,2.287538528442383,-9.540184020996094
1759820898174506200,385.45750634765625,0.1986042857170105,2.3617160320281982,-9.542576789855957
1759820898176942300,385.4599423828125,0.0023928226437419653,2.6009981632232666,-9.351150512695312
1759820898179378400,385.46237841796875,0.49292147159576416,2.7421748638153076,-9.157332420349121
1759820898181814500,385.464814453125,0.07178468257188797,2.9694929122924805,-9.226723670959473
1759820898184250600,385.46725073242186,-0.7968099117279053,2.8689942359924316,-9.384650230407715
1759820898186686500,385.4696865234375,-0.8901300430297852,2.550748825073242,-9.22433090209961
1759820898189122600,385.47212255859375,-1.093519926071167,2.548356056213379,-9.138189315795898
1759820898191558700,385.47455859375,-1.062413215637207,2.744567632675171,-9.20997428894043
1759820898193994800,385.47699487304686,-0.3613162338733673,2.861815929412842,-9.19561767578125
1759820898196430800,385.47943090820314,-0.3445664644241333,2.998206853866577,-9.382257461547852
1759820898198867000,385.48186694335936,-0.6628118753433228,2.8187451362609863,-9.477970123291016
1759820898201303000,385.48430297851564,-0.31106695532798767,2.4023938179016113,-9.408578872680664
1759820898203739100,385.4867392578125,-0.13878370821475983,2.2229323387145996,-9.446864128112793
1759820898206175200,385.48917529296875,-0.24406790733337402,2.280359983444214,-9.602396965026855
1759820898208611000,385.49161108398437,0.2584248483181,2.2372891902923584,-9.602396965026855
1759820898211047200,385.49404711914065,0.6508477330207825,2.2061824798583984,-9.616754531860352
1759820898213483300,385.49648315429687,0.46899324655532837,2.2947168350219727,-9.693324089050293
1759820898215919400,385.49891943359376,0.27038896083831787,2.304288148880005,-9.707681655883789
1759820898218355500,385.50135546875,-0.007178467698395252,2.203789710998535,-9.7005033493042
1759820898220791600,385.50379150390626,-0.5096712112426758,2.122433662414551,-9.695717811584473
1759820898223227600,385.5062275390625,-0.6795616149902344,2.256431818008423,-9.590433120727539
1759820898225663500,385.50866357421876,-0.1052841991186142,2.60339093208313,-9.473184585571289
1759820898228099600,385.511099609375,0.2105683982372284,3.046063184738159,-9.523433685302734
1759820898230535700,385.51353564453126,-0.016749758273363113,3.060420274734497,-9.585647583007812
1759820898232971800,385.5159716796875,-0.3158525824546814,2.6225335597991943,-9.482755661010742
1759820898235408000,385.51840795898437,-0.7322037220001221,2.4837498664855957,-9.32722282409668
1759820898237844000,385.52084399414065,-1.0193424224853516,2.715853691101074,-9.200403213500977
1759820898240280000,385.52328002929687,-0.8159525394439697,2.7038896083831787,-9.09272575378418
1759820898242716200,385.52571606445315,-0.5431707501411438,2.4263222217559814,-9.181260108947754
1759820898245152300,385.52815234375,-0.8039883971214294,2.2085752487182617,-9.389435768127441
1759820898247588000,385.53058813476565,-0.8949156403541565,2.1583259105682373,-9.355937004089355
1759820898250024200,385.5330241699219,0.0933200865983963,2.115255117416382,-9.17886734008789
1759820898252460300,385.53546020507815,0.5335994362831116,2.2851455211639404,-9.377471923828125
1759820898254896400,385.537896484375,0.007178467698395252,2.400001049041748,-9.7005033493042
1759820898257332500,385.54033251953126,0.05024927482008934,2.280359983444214,-9.667003631591797
1759820898259768600,385.5427685546875,0.3278166949748993,2.1990039348602295,-9.578469276428223
1759820898262204700,385.54520458984376,-0.064606212079525,2.562713146209717,-9.76989459991455
1759820898264640500,385.547640625,-0.18903298676013947,2.912065267562866,-9.956535339355469
1759820898267076600,385.55007666015626,-0.07657032459974289,2.9001009464263916,-9.915857315063477
1759820898269512700,385.5525126953125,-0.6221339106559753,2.7254250049591064,-9.810572624206543
1759820898271948800,385.55494873046877,-1.0001999139785767,2.5746772289276123,-9.659825325012207
1759820898274385000,385.55738500976565,-0.885344386100769,2.524427890777588,-9.56650447845459
1759820898276821000,385.5598210449219,-1.093519926071167,2.56510591506958,-9.564111709594727
1759820898279257000,385.5622570800781,-0.9858429431915283,2.4095723628997803,-9.432506561279297
1759820898281693200,385.5646931152344,-0.5647061467170715,2.2851455211639404,-9.312865257263184
1759820898284129000,385.56712890625,-0.5838487148284912,2.344966173171997,-9.265008926391602
1759820898286565000,385.5695651855469,-0.28953152894973755,2.321038007736206,-9.214759826660156
1759820898289001200,385.5720012207031,0.2919243574142456,2.3330020904541016,-9.221938133239746
1759820898291437300,385.5744372558594,0.23210379481315613,2.4670002460479736,-9.370293617248535
1759820898293873400,385.5768732910156,-0.11485548317432404,2.4813570976257324,-9.509077072143555
1759820898296309500,385.5793095703125,-0.12203395366668701,2.170290231704712,-9.487542152404785
1759820898298745600,385.58174560546877,-0.23688943684101105,2.043470621109009,-9.518648147583008
1759820898301181700,385.584181640625,-0.3278166949748993,2.2947168350219727,-9.633503913879395
1759820898303617800,385.58661767578127,-0.004785645287483931,2.6703901290893555,-9.686145782470703
1759820898306053600,385.5890537109375,0.275174617767334,2.861815929412842,-9.616754531860352
1759820898308489700,385.59148974609377,-0.03349951654672623,2.8426733016967773,-9.686145782470703
1759820898310925800,385.59392578125,-0.7010970115661621,2.6321048736572266,-9.712467193603516
1759820898313362000,385.5963618164063,-1.246660590171814,2.5076780319213867,-9.667003631591797
1759820898315798000,385.5987980957031,-1.3806586265563965,2.541177749633789,-9.501898765563965
1759820898318234000,385.6012341308594,-1.1413763761520386,2.66560435295105,-9.339186668395996
1759820898320670200,385.6036701660156,-0.8183453679084778,2.68953275680542,-9.370293617248535
1759820898323106000,385.6061059570313,-0.7872386574745178,2.6608188152313232,-9.43489933013916
1759820898325542100,385.6085422363281,-0.6221339106559753,2.4598217010498047,-9.45164966583252
1759820898327978200,385.6109782714844,-0.2632105052471161,2.3330020904541016,-9.346364974975586
1759820898330414300,385.6134143066406,-0.27756741642951965,2.376072883605957,-9.300901412963867
1759820898332850400,385.6158503417969,-0.5144568681716919,2.266003131866455,-9.32722282409668
1759820898335286500,385.6182866210938,-0.39960137009620667,1.9597218036651611,-9.284152030944824
1759820898337722600,385.62072265625,-0.39960137009620667,1.9692929983139038,-9.367900848388672
1759820898340158700,385.6231586914063,-0.41156548261642456,2.251646041870117,-9.501898765563965
1759820898342594800,385.6255947265625,-0.07417750358581543,2.352144718170166,-9.511469841003418
1759820898345030700,385.6280307617188,-0.25363919138908386,2.287538528442383,-9.585647583007812
1759820898347466800,385.630466796875,-0.7776673436164856,2.194218397140503,-9.678967475891113
1759820898349902800,385.6329028320313,-0.8135597109794617,2.2229323387145996,-9.681360244750977
1759820898352339000,385.6353388671875,-0.5623133182525635,2.376072883605957,-9.743574142456055
1759820898354775000,385.6377751464844,-0.550349235534668,2.5770699977874756,-9.827322959899902
1759820898357211100,385.6402111816406,-0.8183453679084778,2.66560435295105,-9.949356079101562
1759820898359647200,385.6426472167969,-0.9667003750801086,2.524427890777588,-9.896714210510254
1759820898362083000,385.6450830078125,-1.0097711086273193,2.4765713214874268,-9.7938232421875
1759820898364519200,385.6475192871094,-0.9499505758285522,2.6321048736572266,-9.762716293334961
1759820898366955300,385.6499553222656,-0.6197410821914673,2.746960401535034,-9.712467193603516
1759820898369391400,385.6523913574219,-0.3326023519039154,2.6368906497955322,-9.645467758178711
1759820898371827500,385.6548273925781,-0.605384111404419,2.4191436767578125,-9.564111709594727
1759820898374263600,385.657263671875,-0.8135597109794617,2.2396819591522217,-9.403793334960938
1759820898376699600,385.6596997070312,-0.6675975322723389,2.3018953800201416,-9.265008926391602
1759820898379135700,385.6621357421875,-0.45224347710609436,2.517249345779419,-9.190832138061523
1759820898381571600,385.6645715332031,-0.19142581522464752,2.730210542678833,-9.174081802368164
1759820898384007700,385.6670075683594,-0.07896314561367035,2.7493531703948975,-9.111868858337402
1759820898386443800,385.6694438476562,-0.46899324655532837,2.3952155113220215,-9.128618240356445
1759820898388880000,385.6718798828125,-1.2394821643829346,1.9621145725250244,-9.272188186645508
1759820898391316000,385.6743159179687,-1.4333007335662842,1.8640087842941284,-9.343972206115723
1759820898393752000,385.676751953125,-0.672383189201355,2.225325107574463,-9.312865257263184
1759820898396188200,385.6791882324219,-0.2392822653055191,2.785245656967163,-9.396614074707031
1759820898398624300,385.6816242675781,-0.3684946894645691,2.9527430534362793,-9.600004196166992
1759820898401060000,385.68406005859373,-0.576670229434967,2.5698914527893066,-9.705288887023926
1759820898403496200,385.68649609375,-1.0001999139785767,2.2779672145843506,-9.698110580444336
1759820898405932300,385.6889323730469,-1.1629117727279663,2.304288148880005,-9.69093132019043
1759820898408368400,385.6913684082031,-0.576670229434967,2.3712873458862305,-9.573683738708496
1759820898410804500,385.6938044433594,-0.25363919138908386,2.5603201389312744,-9.571290969848633
1759820898413240600,385.6962404785156,-0.6532405614852905,2.746960401535034,-9.621540069580078
1759820898415676700,385.6986767578125,-0.7202396392822266,2.56510591506958,-9.482755661010742
1759820898418112800,385.70111279296873,-0.7968099117279053,2.256431818008423,-9.343972206115723
1759820898420548600,385.7035485839844,-1.3663017749786377,2.0961127281188965,-9.384650230407715
1759820898422984700,385.7059846191406,-1.4883357286453247,2.132004976272583,-9.358329772949219
1759820898425420800,385.7084208984375,-0.8446664214134216,2.3018953800201416,-9.32722282409668
1759820898427857000,385.71085693359373,-0.35892340540885925,2.7349963188171387,-9.439684867858887
1759820898430293000,385.71329296875,-0.2632105052471161,2.964707374572754,-9.621540069580078
1759820898432729000,385.71572900390623,-0.5814558863639832,2.8211379051208496,-9.729216575622559
1759820898435165200,385.7181652832031,-1.057627558708191,2.469393014907837,-9.844072341918945
1759820898437601300,385.7206013183594,-1.1461620330810547,2.335394859313965,-9.923035621643066
1759820898440037400,385.7230373535156,-0.7106683254241943,2.572284460067749,-9.91825008392334
1759820898442473200,385.72547314453124,-0.20099709928035736,2.940778970718384,-9.906285285949707
1759820898444909300,385.7279094238281,-0.08374879509210587,2.9288148880004883,-9.899106979370117
1759820898447345400,385.7303454589844,-0.4378865361213684,2.445464849472046,-9.870393753051758
1759820898449781500,385.7327814941406,-0.7034898400306702,1.978864312171936,-9.765109062194824
1759820898452217600,385.73521752929685,-0.7441678643226624,2.1343977451324463,-9.542576789855957
1759820898454653700,385.73765380859373,-0.550349235534668,2.562713146209717,-9.41336441040039
1759820898457089800,385.74008984375,-0.21296121180057526,2.6608188152313232,-9.32722282409668
1759820898459525600,385.7425256347656,-0.49292147159576416,2.359323024749756,-9.298508644104004
1759820898461961700,385.74496166992185,-1.2705888748168945,1.9956140518188477,-9.243474006652832
1759820898464397800,385.74739770507813,-1.4261223077774048,1.7682958841323853,-8.994620323181152
1759820898466834000,385.749833984375,-1.0648061037063599,1.9405791759490967,-8.886942863464355
1759820898469270000,385.75227001953124,-0.8781659007072449,2.390429735183716,-9.020941734313965
1759820898471706000,385.7547060546875,-0.4546363055706024,2.586641311645508,-9.119047164916992
1759820898474142200,385.75714208984374,-0.17228323221206665,2.4717857837677,-9.135796546936035
1759820898476578300,385.7595783691406,-0.6915257573127747,2.266003131866455,-9.265008926391602
1759820898479014100,385.76201416015624,-1.196411371231079,2.038684844970703,-9.389435768127441
1759820898481450200,385.7644501953125,-1.031306505203247,2.0171494483947754,-9.499505996704102
1759820898483886300,385.76688623046874,-0.4498506486415863,2.2995026111602783,-9.614361763000488
1759820898486322400,385.76932250976563,-0.19381862878799438,2.66560435295105,-9.760323524475098
1759820898488758500,385.77175854492185,-0.4378865361213684,2.7278177738189697,-9.875179290771484
1759820898491194600,385.77419458007813,-0.6293123364448547,2.4741785526275635,-9.89432144165039
1759820898493630700,385.77663061523435,-0.8303094506263733,2.2396819591522217,-9.877572059631348
1759820898496066600,385.77906665039063,-1.25144624710083,2.1918256282806396,-9.879964828491211
1759820898498502700,385.78150268554685,-1.3878371715545654,2.0865414142608643,-9.784252166748047
1759820898500938800,385.78393872070313,-0.9643075466156006,1.9381862878799438,-9.712467193603516
1759820898503374800,385.78637475585936,-0.8183453679084778,1.9908283948898315,-9.738788604736328
1759820898505811000,385.78881103515624,-0.7824530005455017,2.1607189178466797,-9.722038269042969
1759820898508247000,385.7912470703125,-0.2105683982372284,2.1415762901306152,-9.504291534423828
1759820898510683100,385.79368310546874,0.038285162299871445,2.045863389968872,-9.399007797241211
1759820898513119200,385.796119140625,-0.4905286431312561,2.0961127281188965,-9.499505996704102
1759820898515555300,385.79855541992185,-0.5934200286865234,2.170290231704712,-9.501898765563965
1759820898517991200,385.8009912109375,-0.16271193325519562,2.187039852142334,-9.401400566101074
1759820898520427300,385.80342724609375,-0.44745782017707825,2.3784656524658203,-9.387042999267578
1759820898522863400,385.80586328125,-0.8949156403541565,2.5220351219177246,-9.382257461547852
1759820898525299500,385.80829956054686,-0.8207381963729858,2.438286304473877,-9.245866775512695
1759820898527735600,385.81073559570314,-0.9786644577980042,2.2923240661621094,-9.205188751220703
1759820898530171600,385.81317163085936,-1.3615161180496216,2.2707886695861816,-9.272188186645508
1759820898532607700,385.81560766601564,-1.2418749332427979,2.2947168350219727,-9.360722541809082
1759820898535043600,385.81804370117186,-0.8805587291717529,2.2851455211639404,-9.375079154968262
1759820898537479700,385.82047973632814,-0.8111668825149536,2.1678972244262695,-9.45882797241211
1759820898539915800,385.82291577148436,-0.97148597240448,1.9716858863830566,-9.588040351867676
1759820898542352000,385.82535180664064,-0.8207381963729858,1.7874385118484497,-9.7005033493042
1759820898544788000,385.8277880859375,-0.4139583110809326,1.7922241687774658,-9.913464546203613
1759820898547224000,385.83022412109375,-0.1746760457754135,2.0482561588287354,-10.169496536254883
1759820898549660200,385.83266015625,0.20338992774486542,2.1822543144226074,-10.2747802734375
1759820898552096300,385.83509619140625,0.363709032535553,2.139183521270752,-10.229316711425781
1759820898554532400,385.83753247070314,-0.11006984114646912,2.0099709033966064,-10.293923377990723
1759820898556968200,385.83996826171875,-0.4737788736820221,1.8783657550811768,-10.26042366027832
1759820898559404300,385.842404296875,-0.5216353535652161,2.038684844970703,-10.088140487670898
1759820898561840400,385.84484033203125,-0.5312066078186035,2.3569302558898926,-9.829715728759766
1759820898564276500,385.8472763671875,-0.7417750358581543,2.4574289321899414,-9.540184020996094
1759820898566712600,385.84971264648436,-1.100698471069336,2.313859462738037,-9.279366493225098
1759820898569148700,385.85214868164064,-1.4787644147872925,2.194218397140503,-9.162117958068848
1759820898571584800,385.85458471679686,-1.6031911373138428,2.3306093215942383,-9.140582084655762
1759820898574020900,385.85702075195314,-1.3543375730514526,2.500499725341797,-9.066405296325684
1759820898576456700,385.85945678710937,-1.3615161180496216,2.6536402702331543,-9.035298347473145
1759820898578892800,385.86189282226565,-1.3710874319076538,2.5076780319213867,-9.068798065185547
1759820898581329000,385.86432885742187,-1.1437692642211914,2.2205393314361572,-9.265008926391602
1759820898583765000,385.86676489257815,-1.2346965074539185,2.2061824798583984,-9.590433120727539
1759820898586201000,385.869201171875,-1.2562319040298462,2.359323024749756,-9.803394317626953
1759820898588637200,385.87163720703126,-0.550349235534668,2.53399920463562,-9.803394317626953
1759820898591073300,385.8740732421875,0.08374879509210587,2.68953275680542,-9.93978500366211
1759820898593509000,385.87650903320315,-0.02392822690308094,2.799602508544922,-10.202995300292969
1759820898595945200,385.8789453125,-0.363709032535553,2.6632115840911865,-10.26042366027832
1759820898598381300,385.88138134765626,-0.32542386651039124,2.3401806354522705,-10.100104331970215
1759820898600817400,385.8838173828125,-0.3732803463935852,2.297109842300415,-9.927821159362793
1759820898603253500,385.88625341796876,-0.5814558863639832,2.557927370071411,-9.781859397888184
1759820898605689600,385.88868969726565,-0.43549370765686035,2.6560330390930176,-9.600004196166992
1759820898608125700,385.89112573242187,-0.6269195079803467,2.4406790733337402,-9.384650230407715
1759820898610561800,385.89356176757815,-1.34476637840271,2.1535403728485107,-9.226723670959473
1759820898612998000,385.89599780273437,-1.7060825824737549,2.0482561588287354,-9.123832702636719
1759820898615433700,385.89843383789065,-1.2897313833236694,2.1990039348602295,-8.97787094116211
1759820898617869800,385.9008698730469,-0.9499505758285522,2.478964328765869,-8.937192916870117
1759820898620306000,385.90330590820315,-1.2035897970199585,2.63449764251709,-9.116654396057129
1759820898622742000,385.9057419433594,-1.2681959867477417,2.4574289321899414,-9.276973724365234
1759820898625178000,385.90817822265626,-1.0839486122131348,2.251646041870117,-9.379864692687988
1759820898627614200,385.9106142578125,-1.179661512374878,2.3401806354522705,-9.53779125213623
1759820898630050300,385.91305029296876,-1.0360921621322632,2.6536402702331543,-9.674181938171387
1759820898632486100,385.9154860839844,-0.349352091550827,2.823530673980713,-9.719645500183105
1759820898634922200,385.9179221191406,-0.4426721930503845,2.8187451362609863,-9.839286804199219
1759820898637358300,385.9203583984375,-1.1150553226470947,2.550748825073242,-10.01156997680664
1759820898639794400,385.92279443359377,-1.2634103298187256,2.328216314315796,-9.865608215332031
1759820898642230500,385.92523046875,-1.0911271572113037,2.4119651317596436,-9.695717811584473
1759820898644666600,385.92766650390627,-0.8662018179893494,2.5986053943634033,-9.633503913879395
1759820898647102700,385.9301027832031,-0.6699903607368469,2.6273193359375,-9.621540069580078
1759820898649538800,385.9325388183594,-0.8159525394439697,2.4430718421936035,-9.638289451599121
1759820898651974700,385.934974609375,-1.031306505203247,2.2205393314361572,-9.53779125213623
1759820898654410800,385.93741064453127,-1.0289137363433838,2.146361827850342,-9.34875774383545
1759820898656846800,385.9398469238281,-0.7561319470405579,2.210968017578125,-9.233902931213379
1759820898659283000,385.9422829589844,-0.5479564070701599,2.383251428604126,-9.269794464111328
1759820898661719000,385.9447189941406,-0.7968099117279053,2.495713949203491,-9.370293617248535
1759820898664155100,385.9471550292969,-1.0145567655563354,2.3856441974639893,-9.33440113067627
1759820898666591200,385.94959130859377,-0.916451096534729,2.359323024749756,-9.30329418182373
1759820898669027300,385.95202734375,-1.0097711086273193,2.4598217010498047,-9.42054271697998
1759820898671463200,385.9544631347656,-1.1030912399291992,2.5770699977874756,-9.468399047851562
1759820898673899300,385.9568991699219,-0.9308080077171326,2.5938198566436768,-9.470791816711426
1759820898676335400,385.95933544921877,-0.7992027401924133,2.667997360229492,-9.446864128112793
1759820898678771500,385.961771484375,-0.8662018179893494,2.8689942359924316,-9.573683738708496
1759820898681207600,385.96420751953127,-0.8590233325958252,2.861815929412842,-9.633503913879395
1759820898683643600,385.9666435546875,-0.8590233325958252,2.7014968395233154,-9.621540069580078
1759820898686079700,385.9690798339844,-1.0791629552841187,2.469393014907837,-9.595218658447266
1759820898688515600,385.971515625,-0.9834501147270203,2.352144718170166,-9.585647583007812
1759820898690951700,385.9739516601563,-0.729810893535614,2.390429735183716,-9.647860527038574
1759820898693387800,385.9763876953125,-0.4785645306110382,2.5220351219177246,-9.678967475891113
1759820898695824000,385.9788239746094,-0.13639089465141296,2.4287149906158447,-9.564111709594727
1759820898698260000,385.9812600097656,-0.28953152894973755,2.187039852142334,-9.454042434692383
1759820898700696000,385.9836960449219,-0.6747759580612183,1.9597218036651611,-9.432506561279297
1759820898703132200,385.9861320800781,-0.43549370765686035,1.820937991142273,-9.394221305847168
1759820898705568300,385.988568359375,-0.6293123364448547,1.8687944412231445,-9.391828536987305
1759820898708004400,385.9910043945313,-0.7776673436164856,1.947757601737976,-9.34875774383545
1759820898710440200,385.9934401855469,-0.6508477330207825,1.9669002294540405,-9.269794464111328
1759820898712876300,385.9958762207031,-0.5910272002220154,2.1990039348602295,-9.300901412963867
1759820898715312400,385.9983125,-0.2967100143432617,2.3808584213256836,-9.41336441040039
1759820898717748500,386.0007485351563,-0.24167509377002716,2.376072883605957,-9.547362327575684
1759820898720184600,386.0031845703125,-0.5670989751815796,2.4119651317596436,-9.616754531860352
1759820898722620700,386.0056206054688,-0.7441678643226624,2.4430718421936035,-9.619147300720215
1759820898725056800,386.0080568847656,-0.6628118753433228,2.579462766647339,-9.578469276428223
1759820898727492600,386.0104926757812,-0.6029912829399109,2.840280532836914,-9.643074989318848
1759820898729928700,386.0129287109375,-0.5168496966362,2.998206853866577,-9.693324089050293
1759820898732364800,386.0153647460937,-0.6795616149902344,2.809173822402954,-9.667003631591797
1759820898734801000,386.01780078125,-1.1676974296569824,2.4287149906158447,-9.611968994140625
1759820898737237000,386.0202370605469,-1.3663017749786377,2.0506489276885986,-9.540184020996094
1759820898739673000,386.0226730957031,-1.0145567655563354,2.0195422172546387,-9.509077072143555
1759820898742109200,386.0251091308594,-0.5264210104942322,2.280359983444214,-9.44447135925293
1759820898744545300,386.0275451660156,-0.1579262912273407,2.368894338607788,-9.382257461547852
1759820898746981000,386.0299812011719,-0.12203395366668701,2.1774685382843018,-9.372686386108398
1759820898749417200,386.0324172363281,-0.3613162338733673,1.9692929983139038,-9.439684867858887
1759820898751853300,386.0348532714844,-0.2560320198535919,1.892722725868225,-9.518648147583008
1759820898754289400,386.0372893066406,-0.014356935396790504,2.093719720840454,-9.609575271606445
1759820898756725500,386.0397255859375,-0.040677983313798904,2.4047868251800537,-9.671789169311523
1759820898759161600,386.0421616210937,0,2.447857618331909,-9.702896118164062
1759820898761597700,386.04459765625,-0.08135596662759781,2.392822742462158,-9.755537986755371
1759820898764033500,386.0470334472656,-0.3852444589138031,2.462214469909668,-9.870393753051758
1759820898766469600,386.0494697265625,-0.8159525394439697,2.59621262550354,-9.834501266479492
1759820898768905700,386.05190576171873,-0.5527420043945312,2.6943182945251465,-9.659825325012207
1759820898771341800,386.054341796875,-0.5335994362831116,2.806781053543091,-9.616754531860352
1759820898773778000,386.05677783203123,-1.4404792785644531,2.713460922241211,-9.693324089050293
1759820898776214000,386.0592141113281,-1.4117653369903564,2.2755744457244873,-9.468399047851562
1759820898778650000,386.0616501464844,-0.8949156403541565,2.100898265838623,-9.339186668395996
1759820898781086200,386.0640861816406,-0.9906286001205444,2.4502503871917725,-9.485149383544922
1759820898783522300,386.0665222167969,-0.7106683254241943,2.6488547325134277,-9.494720458984375
1759820898785958100,386.0689582519531,-0.2871387302875519,2.3712873458862305,-9.422935485839844
1759820898788394200,386.0713942871094,-0.7465606927871704,2.1655044555664062,-9.482755661010742
1759820898790830300,386.0738303222656,-1.007378339767456,2.076970100402832,-9.535398483276367
1759820898793266400,386.0762663574219,-0.45224347710609436,2.1607189178466797,-9.506684303283691
1759820898795702500,386.07870263671873,-0.4307080805301666,2.455035924911499,-9.623932838439941
1759820898798138600,386.081138671875,-0.7010970115661621,2.5292134284973145,-9.743574142456055
1759820898800574700,386.08357470703123,-0.7010970115661621,2.2755744457244873,-9.714859962463379
1759820898803010800,386.0860107421875,-0.9379864931106567,2.2205393314361572,-9.743574142456055
1759820898805446700,386.08844677734373,-1.2681959867477417,2.392822742462158,-9.853643417358398
1759820898807882800,386.0908828125,-1.1724830865859985,2.4670002460479736,-9.851250648498535
1759820898810318800,386.09331884765623,-1.1437692642211914,2.4574289321899414,-9.836894035339355
1759820898812755000,386.0957548828125,-1.3543375730514526,2.493321180343628,-9.865608215332031
1759820898815191000,386.09819091796874,-1.3040883541107178,2.557927370071411,-9.846465110778809
1759820898817627100,386.1006271972656,-1.2299108505249023,2.5698914527893066,-9.779465675354004
1759820898820063200,386.1030632324219,-1.155733346939087,2.445464849472046,-9.717252731323242
1759820898822499000,386.1054990234375,-1.1198409795761108,2.3569302558898926,-9.647860527038574
1759820898824935200,386.10793505859374,-1.2442678213119507,2.3545374870300293,-9.554540634155273
1759820898827371300,386.1103713378906,-1.2179467678070068,2.297109842300415,-9.358329772949219
1759820898829807400,386.11280737304685,-1.100698471069336,2.2133610248565674,-9.200403213500977
1759820898832243500,386.1152434082031,-1.1700903177261353,2.218146562576294,-9.19561767578125
1759820898834679600,386.11767944335935,-1.1102696657180786,2.225325107574463,-9.207581520080566
1759820898837115600,386.12011572265624,-1.1054840087890625,2.258824586868286,-9.233902931213379
1759820898839551700,386.1225517578125,-1.31365966796875,2.2707886695861816,-9.226723670959473
1759820898841987600,386.12498754882813,-1.3543375730514526,2.2301106452941895,-9.241081237792969
1759820898844423700,386.12742358398435,-1.1820544004440308,2.2612173557281494,-9.32004451751709
1759820898846859800,386.12985986328124,-1.0049854516983032,2.352144718170166,-9.549755096435547
1759820898849296000,386.1322958984375,-1.0528420209884644,2.447857618331909,-9.681360244750977
1759820898851732000,386.13473193359374,-0.9978070259094238,2.407179594039917,-9.619147300720215
1759820898854168000,386.13716796875,-0.727418065071106,2.249253273010254,-9.525827407836914
1759820898856604200,386.13960424804685,-0.5862415432929993,2.1750757694244385,-9.600004196166992
1759820898859040000,386.1420400390625,-0.6747759580612183,2.2372891902923584,-9.66939640045166
1759820898861476000,386.14447607421874,-0.4953143000602722,2.227717876434326,-9.521040916442871
1759820898863912200,386.146912109375,-0.41156548261642456,2.218146562576294,-9.322437286376953
1759820898866348300,386.14934838867185,-0.8614161610603333,2.2396819591522217,-9.339186668395996
1759820898868784400,386.15178442382813,-1.1078768968582153,2.100898265838623,-9.33440113067627
1759820898871220500,386.15422045898435,-0.9810572862625122,1.9860427379608154,-9.360722541809082
1759820898873656600,386.15665649414063,-1.098305583000183,2.038684844970703,-9.492327690124512
1759820898876092700,386.1590927734375,-0.9212366938591003,2.1750757694244385,-9.681360244750977
1759820898878528500,386.16152856445314,-0.5216353535652161,2.342573404312134,-9.872786521911621
1759820898880964600,386.16396459960936,-0.3732803463935852,2.60339093208313,-10.071390151977539
1759820898883400700,386.16640063476564,-0.3613162338733673,2.6775684356689453,-10.186245918273926
1759820898885836800,386.1688369140625,-0.42352959513664246,2.5986053943634033,-10.322636604309082
1759820898888273000,386.17127294921875,-0.760917603969574,2.478964328765869,-10.437492370605469
1759820898890709000,386.173708984375,-0.9092726111412048,2.3401806354522705,-10.41356372833252
1759820898893145000,386.17614501953125,-0.5407779216766357,2.234896421432495,-10.205389022827148
1759820898895581000,386.17858081054686,-0.21296121180057526,2.234896421432495,-10.006784439086914
1759820898898017000,386.18101708984375,-0.02392822690308094,2.2301106452941895,-9.851250648498535
1759820898900453000,386.183453125,0.06699903309345245,2.0338993072509766,-9.643074989318848
1759820898902889200,386.18588916015625,-0.21296121180057526,1.7060825824737549,-9.370293617248535
1759820898905325300,386.1883251953125,-0.6269195079803467,1.490728497505188,-9.111868858337402
1759820898907761400,386.19076147460936,-0.7585247755050659,1.4715858697891235,-8.870193481445312
1759820898910197500,386.19319750976564,-0.5958128571510315,1.6223337650299072,-8.72183895111084
1759820898912633600,386.19563354492186,-0.4546363055706024,1.8903298377990723,-8.800801277160645
1759820898915069700,386.19806958007814,-0.35892340540885925,2.0578274726867676,-8.956335067749023
1759820898917505500,386.20050561523436,-0.31824541091918945,2.1583259105682373,-9.150154113769531
1759820898919941600,386.20294165039064,-0.45942193269729614,2.273181438446045,-9.375079154968262
1759820898922377700,386.20537768554686,-0.5024927258491516,2.4191436767578125,-9.549755096435547
1759820898924813800,386.20781372070314,-0.33020952343940735,2.6297121047973633,-9.65503978729248
1759820898927250000,386.21025,-0.23688943684101105,2.7661030292510986,-9.789037704467773
1759820898929686000,386.21268603515625,-0.41874396800994873,2.754138946533203,-9.882357597351074
1759820898932122000,386.2151220703125,-0.7680960893630981,2.53399920463562,-9.923035621643066
1759820898934558200,386.21755810546875,-1.184447169303894,2.2205393314361572,-9.915857315063477
1759820898936994000,386.219994140625,-1.2370892763137817,1.9812572002410889,-9.844072341918945
1759820898939430100,386.22243017578126,-0.9595218896865845,1.923829436302185,-9.803394317626953
1759820898941866200,386.2248662109375,-0.641276478767395,2.0027925968170166,-9.796216011047363
1759820898944302300,386.22730224609376,-0.11246266216039658,1.9932212829589844,-9.820143699645996
1759820898946738400,386.22973852539064,0.4139583110809326,2.0171494483947754,-9.817750930786133
1759820898949174500,386.23217456054687,0.4737788736820221,2.187039852142334,-9.90149974822998
1759820898951610600,386.23461059570315,0.6293123364448547,2.2468605041503906,-9.90149974822998
1759820898954046500,386.23704638671876,0.5718846321105957,2.218146562576294,-9.868000984191895
1759820898956482600,386.23948266601565,0.1459621787071228,2.122433662414551,-9.834501266479492
1759820898958918700,386.24191870117187,-0.09092725813388824,2.1607189178466797,-9.80100154876709
1759820898961354800,386.24435473632815,-0.1579262912273407,2.359323024749756,-9.66221809387207
1759820898963790800,386.24679077148437,-0.3206382393836975,2.5531418323516846,-9.504291534423828
1759820898966227000,386.24922705078126,-0.638883650302887,2.5842485427856445,-9.284152030944824
1759820898968663000,386.2516630859375,-1.1892328262329102,2.4287149906158447,-9.10229778289795
1759820898971099100,386.25409912109376,-1.6103696823120117,2.251646041870117,-8.93958568572998
1759820898973535000,386.2565349121094,-1.6701902151107788,2.100898265838623,-8.774480819702148
1759820898975971000,386.25897119140626,-1.4715858697891235,2.1439690589904785,-8.70508861541748
1759820898978407200,386.2614072265625,-1.1270195245742798,2.337787628173828,-8.810373306274414
1759820898980843300,386.26384326171876,-0.794417142868042,2.3880369663238525,-9.016156196594238
1759820898983279400,386.266279296875,-0.7896314859390259,2.234896421432495,-9.255437850952148
1759820898985715500,386.26871557617187,-0.8949156403541565,1.9980069398880005,-9.41336441040039
1759820898988151600,386.27115161132815,-0.6819544434547424,1.8807586431503296,-9.611968994140625
1759820898990587400,386.27358740234376,-0.275174617767334,2.1583259105682373,-9.832108497619629
1759820898993023500,386.2760234375,0.03349951654672623,2.5986053943634033,-10.102497100830078
1759820898995459600,386.27845947265627,0.20817556977272034,2.7828526496887207,-10.26042366027832
1759820898997895700,386.28089575195315,-0.17228323221206665,2.6536402702331543,-10.293923377990723
1759820899000331800,386.2833317871094,-0.9595218896865845,2.321038007736206,-10.258030891418457
1759820899002768000,386.2857678222656,-1.3615161180496216,2.0985054969787598,-10.059426307678223
1759820899005204000,386.2882038574219,-1.1437692642211914,2.187039852142334,-9.824930191040039
1759820899007640000,386.29064013671876,-0.8279166221618652,2.4837498664855957,-9.664610862731934
1759820899010076000,386.2930759277344,-0.605384111404419,2.6177480220794678,-9.516255378723145
1759820899012512000,386.2955119628906,-0.6173482537269592,2.414358139038086,-9.315258979797363
1759820899014948000,386.2979479980469,-0.9690931439399719,2.1032910346984863,-9.09272575378418
1759820899017384200,386.30038427734377,-1.2873386144638062,1.9381862878799438,-8.908478736877441
1759820899019820300,386.3028203125,-1.0600204467773438,1.9142581224441528,-8.74337387084961
1759820899022256400,386.30525634765627,-0.8638089895248413,2.00518536567688,-8.762516975402832
1759820899024692500,386.3076923828125,-0.8374879360198975,2.1822543144226074,-8.915657043457031
1759820899027128600,386.3101286621094,-0.5335994362831116,2.2923240661621094,-9.104690551757812
1759820899029564700,386.3125646972656,-0.4019941985607147,2.4263222217559814,-9.298508644104004
1759820899032000500,386.31500048828127,-0.5216353535652161,2.5698914527893066,-9.480362892150879
1759820899034436600,386.3174365234375,-0.4977070987224579,2.63449764251709,-9.7005033493042
1759820899036872700,386.3198728027344,-0.48813581466674805,2.720639228820801,-9.889535903930664
1759820899039308800,386.3223088378906,-0.5216353535652161,2.8139593601226807,-10.104889869689941
1759820899041745000,386.3247448730469,-0.45942193269729614,2.809173822402954,-10.212567329406738
1759820899044181000,386.3271809082031,-0.43549370765686035,2.7086751461029053,-10.219745635986328
1759820899046616800,386.3296169433594,-0.6101697683334351,2.682354211807251,-10.169496536254883
1759820899049053000,386.3320529785156,-0.7010970115661621,2.526820659637451,-10.066604614257812
1759820899051489000,386.3344890136719,-0.7154539823532104,2.3330020904541016,-9.937392234802246
1759820899053925000,386.3369250488281,-0.8997012972831726,2.146361827850342,-9.78664493560791
1759820899056361200,386.339361328125,-0.9643075466156006,1.9453648328781128,-9.590433120727539
1759820899058797300,386.3417973632813,-0.7992027401924133,1.8113667964935303,-9.358329772949219
1759820899061233400,386.3442333984375,-0.6101697683334351,1.8616160154342651,-9.1716890335083
1759820899063669500,386.3466694335938,-0.5359922647476196,2.007578134536743,-9.095118522644043
1759820899066105600,386.3491057128906,-0.32303106784820557,2.1296122074127197,-8.965906143188477
1759820899068541400,386.3515415039063,-0.30149564146995544,2.256431818008423,-8.95394229888916
1759820899070977500,386.3539775390625,-0.5288137793540955,2.3976082801818848,-8.975478172302246
1759820899073413600,386.3564135742188,-0.6963114142417908,2.517249345779419,-8.982656478881836
1759820899075849700,386.358849609375,-0.9451649188995361,2.5842485427856445,-8.992227554321289
1759820899078285800,386.3612858886719,-1.3519448041915894,2.644068956375122,-9.128618240356445
1759820899080722000,386.3637219238281,-1.6223337650299072,2.682354211807251,-9.274580955505371
1759820899083157800,386.3661577148437,-1.6701902151107788,2.6703901290893555,-9.360722541809082
1759820899085593900,386.36859375,-1.5050854682922363,2.589034080505371,-9.470791816711426
1759820899088030000,386.3710300292969,-1.4811571836471558,2.6297121047973633,-9.609575271606445
1759820899090466000,386.3734660644531,-1.5002998113632202,2.644068956375122,-9.719645500183105
1759820899092902100,386.3759020996094,-1.1940184831619263,2.4909284114837646,-9.757930755615234
1759820899095338200,386.3783381347656,-0.9188438653945923,2.3186452388763428,-9.772287368774414
1759820899097774300,386.3807744140625,-0.8015955686569214,2.218146562576294,-9.848857879638672
1759820899100210400,386.3832104492187,-0.5694918036460876,2.1511476039886475,-9.848857879638672
1759820899102646300,386.3856462402344,-0.26081767678260803,2.1104695796966553,-9.724431037902832
1759820899105082400,386.3880822753906,-0.19381862878799438,2.2133610248565674,-9.652647018432617
1759820899107518500,386.3905185546875,-0.1818545162677765,2.3545374870300293,-9.588040351867676
1759820899109954600,386.3929545898437,-0.05024927482008934,2.493321180343628,-9.499505996704102
1759820899112390700,386.395390625,-0.2919243574142456,2.548356056213379,-9.456435203552246
1759820899114826800,386.3978266601562,-0.9858429431915283,2.4741785526275635,-9.45164966583252
1759820899117262800,386.4002629394531,-1.4189438819885254,2.289931297302246,-9.389435768127441
1759820899119699000,386.4026989746094,-1.734796404838562,2.187039852142334,-9.475577354431152
1759820899122134800,386.405134765625,-1.978864312171936,2.383251428604126,-9.611968994140625
1759820899124571000,386.40757080078123,-1.490728497505188,2.5986053943634033,-9.645467758178711
1759820899127007000,386.4100070800781,-0.7226324677467346,2.699103832244873,-9.686145782470703
1759820899129443000,386.4124431152344,-0.6173482537269592,2.6632115840911865,-9.860821723937988
1759820899131879200,386.4148791503906,-0.8638089895248413,2.416750907897949,-9.89432144165039
1759820899134315300,386.4173151855469,-0.8255237936973572,2.053041934967041,-9.741181373596191
1759820899136751400,386.4197514648437,-0.5431707501411438,1.8735800981521606,-9.571290969848633
1759820899139187500,386.4221875,-0.20099709928035736,1.9836499691009521,-9.489934921264648
1759820899141623300,386.4246232910156,0.10049854964017868,2.1894326210021973,-9.384650230407715
1759820899144059400,386.4270593261719,0.11964113265275955,2.2396819591522217,-9.233902931213379
1759820899146495500,386.42949560546873,-0.30628129839897156,2.0027925968170166,-9.145368576049805
1759820899148931600,386.431931640625,-0.8279166221618652,1.7587246894836426,-9.030512809753418
1759820899151367700,386.43436767578123,-1.1078768968582153,1.7419748306274414,-9.05444049835205
1759820899153803800,386.4368037109375,-1.0289137363433838,1.9956140518188477,-9.123832702636719
1759820899156240000,386.4392399902344,-0.7920243144035339,2.3952155113220215,-9.315258979797363
1759820899158676000,386.4416760253906,-0.727418065071106,2.65842604637146,-9.595218658447266
1759820899161111800,386.44411181640623,-0.6795616149902344,2.691925525665283,-9.848857879638672
1759820899163548000,386.4465478515625,-0.7585247755050659,2.6177480220794678,-10.001998901367188
1759820899165984000,386.44898388671874,-0.8757730722427368,2.531606435775757,-10.114460945129395
1759820899168420000,386.4514201660156,-0.7106683254241943,2.5387847423553467,-10.112068176269531
1759820899170856200,386.4538562011719,-0.45942193269729614,2.526820659637451,-10.05703353881836
1759820899173292300,386.4562922363281,-0.24406790733337402,2.4358935356140137,-9.982855796813965
1759820899175728400,386.45872827148435,-0.1866401731967926,2.266003131866455,-9.860821723937988
1759820899178164200,386.4611643066406,-0.13160525262355804,2.038684844970703,-9.726823806762695
1759820899180600300,386.46360034179685,-0.20338992774486542,1.8999011516571045,-9.518648147583008
1759820899183036400,386.4660363769531,-0.36610186100006104,1.8783657550811768,-9.332008361816406
1759820899185472500,386.46847241210935,-0.4091726839542389,1.8951154947280884,-9.22433090209961
1759820899187908600,386.47090869140624,-0.3852444589138031,1.911865234375,-9.262616157531738
1759820899190344700,386.4733447265625,-0.5240281820297241,1.9812572002410889,-9.432506561279297
1759820899192780800,386.47578076171874,-0.5742774605751038,2.1056840419769287,-9.588040351867676
1759820899195217000,386.478216796875,-0.38285163044929504,2.321038007736206,-9.657432556152344
1759820899197652700,386.48065283203124,-0.2727817893028259,2.5435705184936523,-9.872786521911621
1759820899200088800,386.4830888671875,-0.2273181527853012,2.610569477081299,-10.073782920837402
1759820899202525000,386.48552490234374,-0.3206382393836975,2.517249345779419,-10.186245918273926
1759820899204961000,386.4879609375,-0.6197410821914673,2.510071039199829,-10.195816993713379
1759820899207397000,386.49039721679685,-0.6221339106559753,2.612962245941162,-10.04267692565918
1759820899209833200,386.49283325195313,-0.2273181527853012,2.7326035499572754,-9.846465110778809
1759820899212269000,386.49526904296874,-0.20099709928035736,2.723032236099243,-9.736394882202148
1759820899214705200,386.497705078125,-0.46420758962631226,2.4813570976257324,-9.623932838439941
1759820899217141200,386.50014135742185,-0.5527420043945312,2.108076810836792,-9.317651748657227
1759820899219577300,386.50257739257813,-0.5886343717575073,1.9094724655151367,-9.09272575378418
1759820899222013400,386.50501342773435,-0.5958128571510315,1.9405791759490967,-9.001798629760742
1759820899224449500,386.50744946289063,-0.2799602448940277,2.060220241546631,-8.944371223449707
1759820899226885600,386.5098857421875,-0.04785645380616188,2.1415762901306152,-8.992227554321289
1759820899229321700,386.51232177734374,-0.2105683982372284,2.146361827850342,-9.123832702636719
1759820899231757800,386.5147578125,-0.2919243574142456,2.062613010406494,-9.274580955505371
1759820899234193700,386.51719360351564,-0.14835500717163086,2.0889341831207275,-9.43489933013916
1759820899236629800,386.51962963867186,-0.11006984114646912,2.306680917739868,-9.602396965026855
1759820899239065900,386.52206591796875,0.007178467698395252,2.4837498664855957,-9.774680137634277
1759820899241502000,386.524501953125,-0.04307080805301666,2.541177749633789,-9.848857879638672
1759820899243938000,386.52693798828125,-0.5359922647476196,2.4358935356140137,-9.832108497619629
1759820899246374100,386.5293740234375,-1.0169496536254883,2.321038007736206,-9.729216575622559
1759820899248810200,386.53181030273436,-1.1030912399291992,2.2779672145843506,-9.611968994140625
1759820899251246300,386.53424633789064,-0.8781659007072449,2.400001049041748,-9.489934921264648
1759820899253682200,386.53668212890625,-0.7561319470405579,2.3880369663238525,-9.394221305847168
1759820899256118300,386.5391181640625,-0.9020941257476807,2.155933141708374,-9.317651748657227
1759820899258554400,386.54155444335936,-0.9523434042930603,1.892722725868225,-9.236295700073242
1759820899260990500,386.54399047851564,-0.576670229434967,1.8616160154342651,-9.207581520080566
1759820899263426600,386.54642651367186,-0.031106693670153618,2.1678972244262695,-9.20997428894043
1759820899265862700,386.54886254882814,0.363709032535553,2.524427890777588,-9.315258979797363
1759820899268298800,386.551298828125,0.36610186100006104,2.4598217010498047,-9.461220741271973
1759820899270734600,386.55373461914064,-0.05742774158716202,2.194218397140503,-9.626325607299805
1759820899273170700,386.55617065429686,-0.4307080805301666,2.1032910346984863,-9.760323524475098
1759820899275606800,386.55860668945314,-0.35892340540885925,2.3641088008880615,-9.798608779907227
1759820899278043000,386.56104296875,-0.2273181527853012,2.7517459392547607,-9.817750930786133
1759820899280479000,386.56347900390625,-0.4259224236011505,2.9288148880004883,-9.832108497619629
1759820899282915000,386.5659150390625,-0.8303094506263733,2.785245656967163,-9.755537986755371
1759820899285351200,386.56835107421875,-1.332802176475525,2.5986053943634033,-9.616754531860352
1759820899287787300,386.57078735351564,-1.6175481081008911,2.500499725341797,-9.415757179260254
1759820899290223000,386.57322314453126,-1.4333007335662842,2.5746772289276123,-9.322437286376953
1759820899292659200,386.5756591796875,-0.9978070259094238,2.6727828979492188,-9.253045082092285
1759820899295095300,386.57809521484376,-0.6915257573127747,2.6727828979492188,-9.236295700073242
1759820899297531400,386.58053149414064,-0.4426721930503845,2.500499725341797,-9.193224906921387
1759820899299967500,386.58296752929687,-0.17946170270442963,2.3186452388763428,-9.190832138061523
1759820899302403600,386.58540356445315,0.064606212079525,2.287538528442383,-9.317651748657227
1759820899304839400,386.58783935546876,0.27756741642951965,2.3569302558898926,-9.535398483276367
1759820899307275500,386.59027563476565,0.4785645306110382,2.3976082801818848,-9.698110580444336
1759820899309711600,386.59271166992187,0.48574298620224,2.2947168350219727,-9.856036186218262
1759820899312147700,386.59514770507815,0.38285163044929504,2.196611166000366,-9.982855796813965
1759820899314583800,386.59758374023437,0.28235307335853577,2.1439690589904785,-10.095318794250488
1759820899317020000,386.60002001953126,0.18903298676013947,2.251646041870117,-10.1216402053833
1759820899319456000,386.6024560546875,0.15314064919948578,2.3976082801818848,-10.068997383117676
1759820899321892000,386.60489208984376,0.17946170270442963,2.5076780319213867,-9.985248565673828
1759820899324328000,386.6073278808594,-0.05024927482008934,2.517249345779419,-9.91107177734375
1759820899326764000,386.60976391601565,-0.09092725813388824,2.5387847423553467,-9.772287368774414
1759820899329200000,386.6122001953125,0.2105683982372284,2.562713146209717,-9.585647583007812
1759820899331636200,386.61463623046876,0.22013968229293823,2.6967110633850098,-9.410971641540527
1759820899334072300,386.617072265625,-0.062213387340307236,2.768495798110962,-9.31047248840332
1759820899336508400,386.61950830078126,-0.11006984114646912,2.7182464599609375,-9.138189315795898
1759820899338944500,386.62194458007815,0.02871387079358101,2.65842604637146,-9.028120040893555
1759820899341380600,386.6243806152344,-0.08135596662759781,2.823530673980713,-9.066405296325684
1759820899343816700,386.62681665039065,-0.26081767678260803,2.8187451362609863,-9.090332984924316
1759820899346252500,386.62925244140627,-0.3517449200153351,2.562713146209717,-9.145368576049805
1759820899348688600,386.63168872070315,-0.6101697683334351,2.4358935356140137,-9.248259544372559
1759820899351124700,386.6341247558594,-0.5886343717575073,2.5052852630615234,-9.34157943725586
1759820899353560800,386.6365607910156,-0.1698904037475586,2.579462766647339,-9.442078590393066
1759820899355997000,386.6389968261719,-0.02632104977965355,2.5387847423553467,-9.678967475891113
1759820899358433000,386.64143310546876,-0.13639089465141296,2.392822742462158,-9.863214492797852
1759820899360868900,386.6438688964844,0.23449662327766418,2.3497519493103027,-9.906285285949707
1759820899363305000,386.6463049316406,0.7082754969596863,2.414358139038086,-9.89432144165039
1759820899365741000,386.6487409667969,0.5934200286865234,2.4406790733337402,-9.980463027954102
1759820899368177200,386.65117724609377,0.5479564070701599,2.366501569747925,-9.968499183654785
1759820899370613200,386.65361328125,0.885344386100769,2.3234307765960693,-9.829715728759766
1759820899373049300,386.65604931640627,0.9284151792526245,2.392822742462158,-9.678967475891113
1759820899375485400,386.6584853515625,0.5431707501411438,2.4885356426239014,-9.643074989318848
1759820899377921500,386.6609216308594,0.20338992774486542,2.447857618331909,-9.521040916442871
1759820899380357600,386.6633576660156,0.10767702013254166,2.376072883605957,-9.399007797241211
1759820899382793500,386.66579345703127,-0.16031911969184875,2.416750907897949,-9.272188186645508
1759820899385229600,386.6682294921875,-0.4498506486415863,2.5746772289276123,-9.231510162353516
1759820899387665700,386.6706657714844,-0.4953143000602722,2.6488547325134277,-9.207581520080566
1759820899390101800,386.6731018066406,-0.7585247755050659,2.5148565769195557,-9.248259544372559
1759820899392537900,386.6755378417969,-1.2011969089508057,2.4095723628997803,-9.281759262084961
1759820899394974000,386.6779738769531,-1.0648061037063599,2.3712873458862305,-9.346364974975586
1759820899397409800,386.6804099121094,-0.4618147611618042,2.447857618331909,-9.492327690124512
1759820899399846000,386.6828459472656,-0.23210379481315613,2.4574289321899414,-9.726823806762695
1759820899402282000,386.6852819824219,-0.275174617767334,2.304288148880005,-9.899106979370117
1759820899404718000,386.6877180175781,-0.031106693670153618,2.021935224533081,-9.978070259094238
1759820899407154200,386.690154296875,0.13160525262355804,1.9884356260299683,-10.090533256530762
1759820899409590300,386.6925903320313,0.31824541091918945,2.1104695796966553,-10.191031455993652
1759820899412026400,386.6950263671875,0.7106683254241943,2.1774685382843018,-10.200602531433105
1759820899414462500,386.6974624023438,0.9188438653945923,2.2157537937164307,-10.126425743103027
1759820899416898300,386.6998981933594,0.7992027401924133,2.227717876434326,-10.016355514526367
1759820899419334400,386.7023344726563,0.4953143000602722,2.282752752304077,-9.865608215332031
1759820899421770500,386.7047705078125,0.3158525824546814,2.3162522315979004,-9.611968994140625
1759820899424206600,386.7072065429688,0.09092725813388824,2.376072883605957,-9.367900848388672
1759820899426642700,386.709642578125,-0.5575276613235474,2.4598217010498047,-9.1716890335083
1759820899429078800,386.7120788574219,-1.1030912399291992,2.4526431560516357,-8.94676399230957
1759820899431515000,386.7145148925781,-1.2562319040298462,2.3856441974639893,-8.803194046020508
1759820899433950700,386.7169506835937,-1.4189438819885254,2.4047868251800537,-8.769695281982422
1759820899436386800,386.71938671875,-1.576870083808899,2.3784656524658203,-8.817551612854004
1759820899438823000,386.7218229980469,-1.4811571836471558,2.2133610248565674,-8.882157325744629
1759820899441259000,386.7242590332031,-1.1653046607971191,2.076970100402832,-9.025727272033691
1759820899443695000,386.7266950683594,-0.7752745151519775,2.132004976272583,-9.21715259552002
1759820899446131200,386.7291311035156,-0.2225325107574463,2.2612173557281494,-9.396614074707031
1759820899448567300,386.7315673828125,0.16510476171970367,2.2396819591522217,-9.56650447845459
1759820899451003400,386.7340034179687,0.17706887423992157,2.0195422172546387,-9.745966911315918
1759820899453439200,386.7364392089844,0.02392822690308094,1.7754744291305542,-9.884750366210938
1759820899455875300,386.7388752441406,0.02632104977965355,1.7132610082626343,-9.875179290771484
1759820899458311400,386.7413115234375,0.21296121180057526,1.8711873292922974,-9.896714210510254
1759820899460747500,386.7437475585937,0.3086741268634796,2.155933141708374,-9.949356079101562
1759820899463183600,386.74618359375,0.17946170270442963,2.321038007736206,-9.994820594787598
1759820899465619700,386.7486196289062,-0.1986042857170105,2.2995026111602783,-9.937392234802246
1759820899468055800,386.7510559082031,-0.7010970115661621,2.2061824798583984,-9.860821723937988
1759820899470492000,386.7534919433594,-1.1365907192230225,2.280359983444214,-9.868000984191895
1759820899472927700,386.755927734375,-1.2490534782409668,2.524427890777588,-9.827322959899902
1759820899475363800,386.75836376953123,-1.1054840087890625,2.770888566970825,-9.77707290649414
1759820899477800000,386.7608000488281,-1.0456634759902954,2.885744094848633,-9.805787086486816
1759820899480236000,386.7632360839844,-1.2873386144638062,2.830709218978882,-9.844072341918945
1759820899482672000,386.7656721191406,-1.5002998113632202,2.5914268493652344,-9.820143699645996
1759820899485108200,386.7681081542969,-1.4500504732131958,2.352144718170166,-9.7005033493042
1759820899487544300,386.7705444335937,-1.1772687435150146,2.3258235454559326,-9.623932838439941
1759820899489980200,386.7729802246094,-0.7561319470405579,2.4095723628997803,-9.549755096435547
1759820899492416300,386.7754162597656,-0.38763725757598877,2.4047868251800537,-9.475577354431152
1759820899494852400,386.7778522949219,-0.3852444589138031,2.117648124694824,-9.432506561279297
1759820899497288400,386.7802883300781,-0.5431707501411438,1.8496519327163696,-9.365508079528809
1759820899499724500,386.782724609375,-0.46420758962631226,1.7826528549194336,-9.279366493225098
1759820899502160600,386.78516064453123,-0.2727817893028259,1.9956140518188477,-9.236295700073242
1759820899504596700,386.7875966796875,-0.1339980661869049,2.2325034141540527,-9.200403213500977
1759820899507032800,386.79003271484373,-0.0526420995593071,2.3306093215942383,-9.214759826660156
1759820899509468700,386.79246875,-0.24646073579788208,2.3712873458862305,-9.231510162353516
1759820899511904800,386.79490478515623,-0.7202396392822266,2.3401806354522705,-9.34157943725586
1759820899514340900,386.7973408203125,-1.0001999139785767,2.366501569747925,-9.437292098999023
1759820899516777000,386.79977685546874,-1.1174482107162476,2.478964328765869,-9.485149383544922
1759820899519213000,386.8022131347656,-1.184447169303894,2.641676187515259,-9.480362892150879
1759820899521649200,386.8046491699219,-1.1150553226470947,2.746960401535034,-9.580862045288086
1759820899524085000,386.8070849609375,-1.1653046607971191,2.7086751461029053,-9.650253295898438
1759820899526521000,386.80952099609374,-1.222732424736023,2.5914268493652344,-9.705288887023926
1759820899528957200,386.8119572753906,-0.9810572862625122,2.4598217010498047,-9.731609344482422
1759820899531393300,386.81439331054685,-0.641276478767395,2.447857618331909,-9.726823806762695
1759820899533829400,386.8168293457031,-0.46899324655532837,2.4526431560516357,-9.774680137634277
1759820899536265500,386.81926538085935,-0.30628129839897156,2.344966173171997,-9.781859397888184
1759820899538701600,386.82170166015624,-0.13878370821475983,2.203789710998535,-9.741181373596191
1759820899541137700,386.8241376953125,-0.17228323221206665,2.122433662414551,-9.748359680175781
1759820899543573500,386.82657348632813,-0.18424734473228455,2.124826431274414,-9.738788604736328
1759820899546009600,386.82900952148435,-0.12442677468061447,2.1343977451324463,-9.695717811584473
1759820899548445700,386.83144580078124,-0.2512463629245758,2.1104695796966553,-9.755537986755371
1759820899550881800,386.8338818359375,-0.5312066078186035,2.124826431274414,-9.774680137634277
1759820899553318000,386.83631787109374,-0.5862415432929993,2.2133610248565674,-9.781859397888184
1759820899555754000,386.83875390625,-0.605384111404419,2.368894338607788,-9.772287368774414
1759820899558190000,386.84119018554685,-0.7058826684951782,2.4837498664855957,-9.774680137634277
1759820899560626200,386.84362622070313,-0.9667003750801086,2.5076780319213867,-9.772287368774414
1759820899563062000,386.84606201171874,-1.1150553226470947,2.4646072387695312,-9.767501831054688
1759820899565498000,386.848498046875,-1.1676974296569824,2.4335005283355713,-9.67657470703125
1759820899567934200,386.85093432617185,-1.1724830865859985,2.421536445617676,-9.619147300720215
1759820899570370300,386.85337036132813,-0.9930213689804077,2.407179594039917,-9.528220176696777
1759820899572806400,386.85580639648435,-0.7992027401924133,2.342573404312134,-9.461220741271973
1759820899575242500,386.85824243164063,-0.6963114142417908,2.2061824798583984,-9.358329772949219
1759820899577678600,386.8606787109375,-0.3565305769443512,2.108076810836792,-9.269794464111328
1759820899580114400,386.86311450195313,-0.45942193269729614,2.0554347038269043,-9.279366493225098
1759820899582550500,386.86555053710936,-0.5216353535652161,1.9334007501602173,-9.238688468933105
1759820899584986600,386.86798657226564,-0.31824541091918945,1.7228323221206665,-9.221938133239746
1759820899587422700,386.87042260742186,-0.20099709928035736,1.6630117893218994,-9.308079719543457
1759820899589858800,386.87285888671875,-0.1459621787071228,1.7515461444854736,-9.384650230407715
1759820899592295000,386.875294921875,-0.02392822690308094,1.7204394340515137,-9.415757179260254
1759820899594731000,386.87773095703125,-0.09092725813388824,1.552941918373108,-9.454042434692383
1759820899597167000,386.8801669921875,-0.48095735907554626,1.3950155973434448,-9.585647583007812
1759820899599603000,386.88260302734375,-0.5814558863639832,1.3854442834854126,-9.616754531860352
1759820899602039000,386.8850390625,-0.4977070987224579,1.4524433612823486,-9.619147300720215
1759820899604475100,386.88747509765625,-0.3756731450557709,1.5601203441619873,-9.604789733886719
1759820899606911200,386.8899111328125,-0.23688943684101105,1.674975872039795,-9.65503978729248
1759820899609347300,386.89234741210936,-0.19621145725250244,1.7395820617675781,-9.698110580444336
1759820899611783400,386.89478344726564,-0.3613162338733673,1.7012969255447388,-9.66939640045166
1759820899614219300,386.89721923828125,-0.46899324655532837,1.552941918373108,-9.57607650756836
1759820899616655400,386.8996552734375,-0.4426721930503845,1.5242279767990112,-9.528220176696777
1759820899619091500,386.90209155273436,-0.34695929288864136,1.6079767942428589,-9.497113227844238
1759820899621527600,386.90452758789064,-0.3086741268634796,1.6965112686157227,-9.501898765563965
1759820899623963600,386.90696362304686,-0.24167509377002716,1.5912270545959473,-9.442078590393066
1759820899626399700,386.90939965820314,-0.32542386651039124,1.4572290182113647,-9.401400566101074
1759820899628835800,386.9118359375,-0.5359922647476196,1.4476577043533325,-9.442078590393066
1759820899631272000,386.91427197265625,-0.5479564070701599,1.423729419708252,-9.456435203552246
1759820899633707800,386.91670776367187,-0.519242525100708,1.3423734903335571,-9.485149383544922
1759820899636143900,386.91914379882815,-0.4833501875400543,1.2921242713928223,-9.58325481414795
1759820899638580000,386.921580078125,-0.41156548261642456,1.3280165195465088,-9.674181938171387
1759820899641016000,386.92401611328125,-0.32303106784820557,1.3615161180496216,-9.748359680175781
1759820899643452200,386.9264521484375,-0.26560330390930176,1.3519448041915894,-9.824930191040039
1759820899645888300,386.92888818359376,-0.30628129839897156,1.3280165195465088,-9.91825008392334
1759820899648324400,386.93132446289064,-0.36610186100006104,1.34476637840271,-9.980463027954102
1759820899650760400,386.93376049804687,-0.42831525206565857,1.4428720474243164,-10.040284156799316
1759820899653196500,386.93619653320314,-0.3756731450557709,1.4739787578582764,-10.061819076538086
1759820899655632400,386.93863232421876,-0.4139583110809326,1.5481562614440918,-10.083354949951172
1759820899658068500,386.941068359375,-0.5982056856155396,1.6510475873947144,-10.047462463378906
1759820899660504600,386.94350463867187,-0.7226324677467346,1.7156537771224976,-9.990034103393555
1759820899662940700,386.94594067382815,-0.8231309652328491,1.7443677186965942,-9.879964828491211
1759820899665376800,386.94837670898437,-0.8542376756668091,1.8400806188583374,-9.774680137634277
1759820899667812900,386.95081274414065,-0.8662018179893494,1.97407865524292,-9.65503978729248
1759820899670248700,386.95324877929687,-0.9284151792526245,2.100898265838623,-9.53061294555664
1759820899672684800,386.95568481445315,-0.9332008361816406,2.1128623485565186,-9.437292098999023
1759820899675121000,386.9581208496094,-1.0528420209884644,2.124826431274414,-9.389435768127441
1759820899677557000,386.96055688476565,-1.1581261157989502,2.196611166000366,-9.372686386108398
1759820899679993000,386.9629931640625,-1.0241280794143677,2.2205393314361572,-9.32722282409668
1759820899682429200,386.96542919921876,-1.0719845294952393,2.2468605041503906,-9.332008361816406
1759820899684865300,386.967865234375,-1.210768222808838,2.227717876434326,-9.396614074707031
1759820899687301400,386.97030126953126,-0.9427721500396729,2.2133610248565674,-9.449256896972656
1759820899689737200,386.9727373046875,-0.6269195079803467,2.2229323387145996,-9.561718940734863
1759820899692173300,386.97517333984376,-0.6604190468788147,2.287538528442383,-9.78664493560791
1759820899694609400,386.977609375,-0.6891329288482666,2.287538528442383,-9.89432144165039
1759820899697045500,386.98004541015627,-0.5216353535652161,2.187039852142334,-9.937392234802246
1759820899699481600,386.98248168945315,-0.729810893535614,2.172683000564575,-10.01874828338623
1759820899701917700,386.9849177246094,-0.851844847202301,2.201396942138672,-10.138389587402344
1759820899704353500,386.987353515625,-0.6795616149902344,2.2301106452941895,-10.133604049682617
1759820899706789600,386.98978955078127,-0.672383189201355,2.2157537937164307,-10.140782356262207
1759820899709225700,386.9922258300781,-0.641276478767395,2.2229323387145996,-10.085747718811035
1759820899711661800,386.9946618652344,-0.5742774605751038,2.2301106452941895,-10.006784439086914
1759820899714098000,386.9970979003906,-0.45942193269729614,2.3306093215942383,-9.853643417358398
1759820899716534000,386.9995339355469,-0.33499518036842346,2.495713949203491,-9.734002113342285
1759820899718970000,387.00197021484377,-0.40677985548973083,2.5914268493652344,-9.588040351867676
1759820899721406200,387.00440625,-0.550349235534668,2.557927370071411,-9.41336441040039
1759820899723842300,387.00684228515627,-0.6317051649093628,2.555534601211548,-9.241081237792969
1759820899726278100,387.0092780761719,-0.8638089895248413,2.6057839393615723,-9.154939651489258
1759820899728714200,387.01171435546877,-1.2059825658798218,2.557927370071411,-9.087940216064453
1759820899731150300,387.014150390625,-1.3471591472625732,2.4095723628997803,-9.042476654052734
1759820899733586400,387.01658642578127,-1.3280165195465088,2.3736801147460938,-9.030512809753418
1759820899736022500,387.0190224609375,-1.2203395366668701,2.423929452896118,-9.150154113769531
1759820899738458600,387.0214587402344,-0.8733802437782288,2.4837498664855957,-9.241081237792969
1759820899740894700,387.0238947753906,-0.6843472719192505,2.4981069564819336,-9.375079154968262
1759820899743330600,387.0263305664063,-0.5694918036460876,2.383251428604126,-9.542576789855957
1759820899745766700,387.0287666015625,-0.5407779216766357,2.201396942138672,-9.719645500183105
1759820899748202800,387.0312026367188,-0.519242525100708,2.0865414142608643,-9.851250648498535
1759820899750638800,387.0336389160156,-0.1746760457754135,2.1296122074127197,-9.870393753051758
1759820899753075000,387.0360749511719,0.3158525824546814,2.313859462738037,-9.91825008392334
1759820899755511000,387.0385109863281,0.5647061467170715,2.4717857837677,-9.968499183654785
1759820899757947100,387.0409470214844,0.5072783827781677,2.431107759475708,-9.908679008483887
1759820899760383000,387.0433830566406,0.09810572862625122,2.218146562576294,-9.78664493560791
1759820899762819000,387.0458190917969,-0.3397808074951172,2.1750757694244385,-9.652647018432617
1759820899765255200,387.0482551269531,-0.8662018179893494,2.2301106452941895,-9.525827407836914
1759820899767691300,387.0506911621094,-0.9810572862625122,2.3090739250183105,-9.375079154968262
1759820899770127400,387.0531274414063,-1.0265209674835205,2.390429735183716,-9.32722282409668
1759820899772563500,387.0555634765625,-1.2442678213119507,2.4263222217559814,-9.31047248840332
1759820899774999600,387.0579995117188,-1.4476577043533325,2.3162522315979004,-9.250652313232422
1759820899777435600,387.060435546875,-1.4069796800613403,2.1822543144226074,-9.233902931213379
1759820899779871500,387.0628715820313,-0.9954141974449158,2.2636101245880127,-9.298508644104004
1759820899782307600,387.0653076171875,-0.5910272002220154,2.5196423530578613,-9.415757179260254
1759820899784743700,387.0677436523437,-0.30628129839897156,2.644068956375122,-9.468399047851562
1759820899787179800,387.0701796875,-0.17706887423992157,2.510071039199829,-9.528220176696777
1759820899789615900,387.0726159667969,-0.27756741642951965,2.2995026111602783,-9.559326171875
1759820899792052000,387.0750520019531,-0.2991028428077698,2.2779672145843506,-9.56889820098877
1759820899794487800,387.0774877929687,-0.22971096634864807,2.4119651317596436,-9.54496955871582
1759820899796924000,387.079923828125,-0.12681959569454193,2.5148565769195557,-9.504291534423828
1759820899799360000,387.0823601074219,0,2.455035924911499,-9.475577354431152
1759820899801796000,387.0847961425781,-0.22013968229293823,2.3401806354522705,-9.463613510131836
1759820899804232200,387.0872321777344,-0.641276478767395,2.256431818008423,-9.403793334960938
1759820899806668300,387.0896682128906,-0.5551348328590393,2.2612173557281494,-9.315258979797363
1759820899809104400,387.0921044921875,-0.26560330390930176,2.359323024749756,-9.298508644104004
1759820899811540500,387.0945405273437,-0.6149554252624512,2.4406790733337402,-9.379864692687988
1759820899813976300,387.0969763183594,-1.0815558433532715,2.321038007736206,-9.470791816711426
1759820899816412400,387.0994123535156,-1.1629117727279663,2.1655044555664062,-9.418149948120117
1759820899818848500,387.1018486328125,-0.973878800868988,2.2061824798583984,-9.528220176696777
1759820899821284600,387.1042846679687,-0.763310432434082,2.304288148880005,-9.600004196166992
1759820899823720700,387.106720703125,-0.7776673436164856,2.390429735183716,-9.688538551330566
1759820899826156800,387.10915673828123,-0.48095735907554626,2.2372891902923584,-9.712467193603516
1759820899828593000,387.1115930175781,-0.2105683982372284,2.0673987865448,-9.77707290649414
1759820899831029000,387.1140290527344,-0.3517449200153351,2.0889341831207275,-9.877572059631348
1759820899833464800,387.11646484375,-0.1818545162677765,2.1296122074127197,-9.853643417358398
1759820899835901000,387.11890087890623,0.13160525262355804,2.076970100402832,-9.789037704467773
1759820899838337000,387.1213369140625,-0.05024927482008934,2.0650060176849365,-9.805787086486816
1759820899840773000,387.1237731933594,-0.05742774158716202,2.0410776138305664,-9.810572624206543
1759820899843209200,387.1262092285156,0.20099709928035736,2.0673987865448,-9.760323524475098
1759820899845645300,387.1286452636719,0.13639089465141296,2.122433662414551,-9.719645500183105
1759820899848081400,387.1310812988281,-0.11724831163883209,2.0003998279571533,-9.705288887023926
1759820899850517200,387.1335173339844,-0.23210379481315613,1.8855443000793457,-9.674181938171387
1759820899852953300,387.1359533691406,-0.2512463629245758,1.9405791759490967,-9.707681655883789
1759820899855389400,387.1383894042969,-0.1459621787071228,2.014756679534912,-9.674181938171387
1759820899857825500,387.1408254394531,0.14835500717163086,1.6295121908187866,-9.322437286376953
1759820899860261600,387.14326171875,1.6366907358169556,2.249253273010254,-9.439684867858887
1759820899862697700,387.14569775390623,1.0265209674835205,2.7110681533813477,-9.851250648498535
1759820899865133800,387.1481337890625,-0.9810572862625122,2.3306093215942383,-9.66221809387207
1759820899867570000,387.15056982421873,3.2303106784820557,2.3880369663238525,-9.080761909484863
1759820899870005800,387.153005859375,4.804787635803223,4.304687976837158,-9.535398483276367
1759820899872441900,387.15544189453124,-1.0600204467773438,6.135197162628174,-10.365707397460938
1759820899874878000,387.1578779296875,-4.9986066818237305,4.326223373413086,-9.370293617248535
1759820899877314000,387.16031396484374,-5.5968122482299805,0.6508477330207825,-8.315058708190918
1759820899879750100,387.1627502441406,-3.187239646911621,-0.3756731450557709,-8.71226692199707
1759820899882186200,387.16518627929685,0.9332008361816406,2.6608188152313232,-10.26760196685791
1759820899884622000,387.1676220703125,4.9363932609558105,5.38624382019043,-10.715060234069824
1759820899887058200,387.17005810546874,1.947757601737976,4.130012035369873,-10.214960098266602
1759820899889494300,387.1724943847656,-4.453042984008789,0.35413774847984314,-9.81535816192627
1759820899891930400,387.17493041992185,-5.458028316497803,-1.9094724655151367,-9.600004196166992
1759820899894366500,387.17736645507813,-2.447857618331909,-0.973878800868988,-10.076175689697266
1759820899896802600,387.17980249023435,3.0484559535980225,1.2801600694656372,-10.98305606842041
1759820899899238700,387.18223876953124,6.003592014312744,1.9310078620910645,-11.586047172546387
1759820899901674800,387.1846748046875,5.340780258178711,0.729810893535614,-11.21515941619873
1759820899904110600,387.18711059570313,2.9168508052825928,-0.6795616149902344,-10.315458297729492
1759820899906546700,387.18954663085935,1.5050854682922363,-0.8470591902732849,-9.717252731323242
1759820899908982800,387.19198266601563,0.9332008361816406,0.03349951654672623,-9.750752449035645
1759820899911419000,387.1944189453125,1.184447169303894,1.0049854516983032,-9.8871431350708
1759820899913855000,387.19685498046874,2.0099709033966064,1.5912270545959473,-9.609575271606445
1759820899916291000,387.199291015625,1.3830515146255493,1.8065811395645142,-9.044869422912598
1759820899918727200,387.20172705078124,-0.1052841991186142,1.7491533756256104,-8.46580696105957
1759820899921163300,387.20416333007813,-1.4021940231323242,1.9046868085861206,-8.15234661102295
1759820899923599000,387.20659912109375,-1.2299108505249023,2.4095723628997803,-7.9489569664001465
1759820899926035200,387.20903515625,-0.7345965504646301,3.1752755641937256,-8.042277336120605
1759820899928471300,387.21147119140625,-0.607776939868927,3.5748770236968994,-8.288737297058105
1759820899930907400,387.21390747070313,-0.8733802437782288,3.22552490234375,-8.599804878234863
1759820899933343500,387.21634350585936,-1.730010747909546,2.8977081775665283,-8.949156761169434
1759820899935779600,387.21877954101564,-2.021935224533081,2.9048867225646973,-9.279366493225098
1759820899938215400,387.22121533203125,-1.3280165195465088,2.9790642261505127,-9.549755096435547
1759820899940651500,387.22365161132814,-0.4307080805301666,2.9599215984344482,-10.152746200561523
1759820899943087600,387.22608764648436,0.8566305041313171,2.8450660705566406,-10.911271095275879
1759820899945523700,387.22852368164064,2.282752752304077,2.8833513259887695,-11.507083892822266
1759820899947959800,387.23095971679686,2.7254250049591064,3.0891339778900146,-11.693724632263184
1759820899950396000,387.23339599609375,2.1200408935546875,2.967100143432617,-11.492727279663086
1759820899952832000,387.23583203125,1.3663017749786377,2.531606435775757,-11.169695854187012
1759820899955268000,387.23826806640625,0.8303094506263733,2.4717857837677,-10.841879844665527
1759820899957704000,387.24070385742186,0.7106683254241943,2.620140790939331,-10.566704750061035
1759820899960140000,387.24314013671875,1.28255295753479,2.720639228820801,-10.116853713989258
1759820899962576100,387.245576171875,1.062413215637207,2.9862427711486816,-9.664610862731934
1759820899965012200,387.24801220703125,-0.4378865361213684,2.620140790939331,-9.454042434692383
1759820899967448300,387.2504482421875,1.0336993932724,1.852044701576233,-9.08554744720459
1759820899969884400,387.25288452148436,-0.08135596662759781,2.9934210777282715,-8.666803359985352
1759820899972320300,387.2553203125,-3.177668571472168,3.792623996734619,-7.953742504119873
1759820899974756400,387.25775634765625,-0.5168496966362,2.313859462738037,-7.118647575378418
1759820899977192400,387.2601923828125,-0.3613162338733673,1.34476637840271,-8.123632431030273
1759820899979628500,387.26262866210936,-3.6394832134246826,2.1439690589904785,-9.353543281555176
1759820899982064600,387.26506469726564,-2.155933141708374,2.53399920463562,-8.654839515686035
1759820899984500700,387.26750073242187,0.6101697683334351,2.1678972244262695,-8.080561637878418
1759820899986936800,387.26993676757814,-0.038285162299871445,2.1918256282806396,-9.123832702636719
1759820899989373000,387.272373046875,-0.32303106784820557,2.3641088008880615,-10.262816429138184
1759820899991808800,387.27480883789065,0.44027936458587646,2.196611166000366,-10.212567329406738
1759820899994244900,387.27724487304687,1.2945170402526855,1.8759729862213135,-9.832108497619629
1759820899996681000,387.27968090820315,1.1724830865859985,1.8496519327163696,-10.200602531433105
1759820899999117000,387.28211694335937,-0.2392822653055191,2.1846470832824707,-10.643275260925293
1759820900001553200,387.28455322265626,0.19621145725250244,2.2301106452941895,-10.226923942565918
1759820900003989200,387.2869892578125,1.2323036193847656,2.00518536567688,-9.93260669708252
1759820900006425300,387.28942529296876,-0.07178468257188797,2.091326951980591,-10.186245918273926
1759820900008861400,387.291861328125,-0.7489534616470337,2.266003131866455,-10.001998901367188
1759820900011297300,387.29429736328126,-0.2560320198535919,2.251646041870117,-9.351150512695312
1759820900013733400,387.2967333984375,-0.6843472719192505,2.1774685382843018,-9.128618240356445
1759820900016169500,387.29916943359376,-1.7850457429885864,2.2707886695861816,-9.221938133239746
1759820900018605600,387.30160546875,-1.7180466651916504,2.3784656524658203,-9.004191398620605
1759820900021041700,387.30404174804687,-1.3902299404144287,2.5052852630615234,-8.726624488830566
1759820900023477800,387.30647778320315,-1.7443677186965942,2.4909284114837646,-8.740981101989746
1759820900025913600,387.30891357421876,-1.97407865524292,2.273181438446045,-8.882157325744629
1759820900028349700,387.311349609375,-1.5625132322311401,2.187039852142334,-8.987442016601562
1759820900030785800,387.3137858886719,-0.9451649188995361,2.3784656524658203,-9.128618240356445
1759820900033222000,387.31622192382815,-0.5383850932121277,2.517249345779419,-9.276973724365234
1759820900035658000,387.3186579589844,-0.13878370821475983,2.3784656524658203,-9.42772102355957
1759820900038094000,387.3210939941406,0.02871387079358101,2.1822543144226074,-9.66221809387207
1759820900040530200,387.3235302734375,-0.15314064919948578,2.029113531112671,-9.920642852783203
1759820900042966300,387.32596630859376,-0.10289137065410614,1.8903298377990723,-10.028319358825684
1759820900045402000,387.3284020996094,0.07178468257188797,1.8161523342132568,-10.083354949951172
1759820900047838200,387.3308381347656,0.32303106784820557,1.8711873292922974,-10.140782356262207
1759820900050274300,387.3332744140625,0.8805587291717529,1.9453648328781128,-10.1814603805542
1759820900052710400,387.33571044921877,1.1892328262329102,1.9908283948898315,-10.222138404846191
1759820900055146500,387.338146484375,0.6939185857772827,2.029113531112671,-10.16710376739502
1759820900057582600,387.34058251953127,0.09571290761232376,1.94297194480896,-9.891928672790527
1759820900060018400,387.3430183105469,-0.0933200865983963,1.9046868085861206,-9.66221809387207
1759820900062454500,387.34545458984377,-0.2799602448940277,2.0195422172546387,-9.571290969848633
1759820900064890600,387.347890625,-0.363709032535553,2.148754835128784,-9.504291534423828
1759820900067326700,387.35032666015627,-0.3397808074951172,2.1990039348602295,-9.355937004089355
1759820900069762800,387.3527626953125,-0.3517449200153351,2.2301106452941895,-9.19561767578125
1759820900072199000,387.3551989746094,-0.2799602448940277,2.2851455211639404,-9.121439933776855
1759820900074635000,387.3576350097656,-0.16510476171970367,2.3234307765960693,-9.181260108947754
1759820900077071000,387.3600710449219,-0.2991028428077698,2.289931297302246,-9.233902931213379
1759820900079507000,387.3625068359375,-0.44027936458587646,2.2229323387145996,-9.231510162353516
1759820900081943000,387.3649431152344,-0.3613162338733673,2.1056840419769287,-9.267401695251465
1759820900084379100,387.3673791503906,-0.12921242415905,2.115255117416382,-9.430113792419434
1759820900086815200,387.3698151855469,0.064606212079525,2.172683000564575,-9.607182502746582
1759820900089251300,387.3722512207031,0.349352091550827,2.1535403728485107,-9.736394882202148
1759820900091687400,387.3746875,0.605384111404419,2.0721843242645264,-9.729216575622559
1759820900094123500,387.3771235351563,0.7800601720809937,2.045863389968872,-9.750752449035645
1759820900096559600,387.3795595703125,0.7968099117279053,2.0338993072509766,-9.753145217895508
1759820900098995500,387.3819953613281,0.6604190468788147,2.062613010406494,-9.724431037902832
1759820900101431600,387.384431640625,0.38285163044929504,2.0410776138305664,-9.592825889587402
1759820900103867600,387.3868676757813,0.2225325107574463,1.9310078620910645,-9.480362892150879
1759820900106303700,387.3893037109375,0.1698904037475586,1.8951154947280884,-9.45164966583252
1759820900108739800,387.3917397460938,0.05742774158716202,1.97407865524292,-9.437292098999023
1759820900111176000,387.3941760253906,0.12681959569454193,2.0554347038269043,-9.343972206115723
1759820900113611800,387.3966118164063,0.2727817893028259,2.091326951980591,-9.248259544372559
1759820900116048000,387.3990478515625,0.24646073579788208,2.076970100402832,-9.300901412963867
1759820900118484000,387.4014838867187,0.11964113265275955,2.0865414142608643,-9.365508079528809
1759820900120920000,387.4039201660156,0,2.1343977451324463,-9.437292098999023
1759820900123356200,387.4063562011719,-0.05742774158716202,2.0315065383911133,-9.439684867858887
1759820900125792300,387.4087922363281,0.06699903309345245,1.954936146736145,-9.509077072143555
1759820900128228400,387.4112282714844,0.33499518036842346,1.9764715433120728,-9.643074989318848
1759820900130664400,387.4136645507813,0.5910272002220154,2.0554347038269043,-9.717252731323242
1759820900133100300,387.4161003417969,0.763310432434082,2.0650060176849365,-9.745966911315918
1759820900135536400,387.4185363769531,0.849452018737793,2.0243279933929443,-9.731609344482422
1759820900137972500,387.4209724121094,0.7992027401924133,1.9669002294540405,-9.7005033493042
1759820900140408600,387.4234086914062,0.641276478767395,2.0195422172546387,-9.726823806762695
1759820900142844700,387.4258447265625,0.4211367964744568,2.076970100402832,-9.647860527038574
1759820900145280800,387.4282807617187,0.2560320198535919,2.0985054969787598,-9.542576789855957
1759820900147716600,387.4307165527344,0.1818545162677765,2.084148406982422,-9.487542152404785
1759820900150152700,387.4331525878906,0.1459621787071228,2.1415762901306152,-9.504291534423828
1759820900152588800,387.4355888671875,0.12203395366668701,2.249253273010254,-9.489934921264648
1759820900155025000,387.4380249023437,0.1579262912273407,2.3330020904541016,-9.439684867858887
1759820900157461000,387.4404609375,0.12442677468061447,2.3569302558898926,-9.382257461547852
1759820900159897000,387.44289697265623,-0.0933200865983963,2.344966173171997,-9.418149948120117
1759820900162333200,387.4453332519531,-0.2632105052471161,2.359323024749756,-9.418149948120117
1759820900164769300,387.4477692871094,-0.3326023519039154,2.337787628173828,-9.45882797241211
1759820900167205000,387.450205078125,-0.2847459018230438,2.3162522315979004,-9.43489933013916
1759820900169641200,387.45264111328123,-0.1339980661869049,2.304288148880005,-9.547362327575684
1759820900172077300,387.4550773925781,0.11006984114646912,2.3186452388763428,-9.619147300720215
1759820900174513400,387.4575134277344,0.21296121180057526,2.2995026111602783,-9.659825325012207
1759820900176949500,387.4599494628906,0.2632105052471161,2.2468605041503906,-9.671789169311523
1759820900179385600,387.4623854980469,0.27756741642951965,2.155933141708374,-9.674181938171387
1759820900181821700,387.46482177734373,0.19621145725250244,2.122433662414551,-9.695717811584473
1759820900184257800,387.4672578125,0.1339980661869049,2.172683000564575,-9.695717811584473
1759820900186693600,387.4696936035156,0.1698904037475586,2.1846470832824707,-9.674181938171387
1759820900189129700,387.4721296386719,0.3158525824546814,2.225325107574463,-9.650253295898438
1759820900191565800,387.47456591796873,0.3924229145050049,2.258824586868286,-9.664610862731934
1759820900194002000,387.477001953125,0.3206382393836975,2.2755744457244873,-9.664610862731934
1759820900196438000,387.47943798828123,0.2392822653055191,2.3090739250183105,-9.614361763000488
1759820900198874000,387.4818740234375,0.11724831163883209,2.2301106452941895,-9.554540634155273
1759820900201310000,387.48431005859373,-0.02392822690308094,2.1918256282806396,-9.504291534423828
1759820900203746000,387.48674609375,-0.11724831163883209,2.201396942138672,-9.497113227844238
1759820900206182100,387.48918212890624,-0.13878370821475983,2.225325107574463,-9.45882797241211
1759820900208618200,387.4916181640625,-0.09810572862625122,2.203789710998535,-9.415757179260254
1759820900211054300,387.4940544433594,0.016749758273363113,2.170290231704712,-9.432506561279297
1759820900213490400,387.4964904785156,0.1986042857170105,2.1822543144226074,-9.463613510131836
1759820900215926500,387.49892651367185,0.32303106784820557,2.1774685382843018,-9.509077072143555
1759820900218362600,387.5013625488281,0.35413774847984314,2.1511476039886475,-9.571290969848633
1759820900220798500,387.50379858398435,0.31106695532798767,2.091326951980591,-9.56650447845459
1759820900223234600,387.5062346191406,0.2679961323738098,2.0267207622528076,-9.633503913879395
1759820900225670700,387.50867065429685,0.2632105052471161,2.0506489276885986,-9.686145782470703
1759820900228106800,387.51110668945313,0.21774685382843018,2.060220241546631,-9.765109062194824
1759820900230542800,387.51354296875,0.24167509377002716,2.0985054969787598,-9.822537422180176
1759820900232979000,387.51597900390624,0.3206382393836975,2.0817556381225586,-9.829715728759766
1759820900235414800,387.51841479492185,0.4211367964744568,2.1678972244262695,-9.896714210510254
1759820900237851000,387.52085083007813,0.48574298620224,2.1990039348602295,-9.923035621643066
1759820900240287000,387.52328686523435,0.37806597352027893,2.210968017578125,-9.91825008392334
1759820900242723000,387.52572314453124,0.1698904037475586,2.1894326210021973,-9.877572059631348
1759820900245159200,387.5281591796875,-0.019142581149935722,2.1415762901306152,-9.839286804199219
1759820900247595300,387.53059521484374,-0.08614161610603333,2.1343977451324463,-9.796216011047363
1759820900250031400,387.53303125,-0.03349951654672623,2.1678972244262695,-9.803394317626953
1759820900252467500,387.53546752929685,0.05503492057323456,2.2325034141540527,-9.796216011047363
1759820900254903300,387.5379033203125,0.13639089465141296,2.2229323387145996,-9.779465675354004
1759820900257339400,387.54033935546875,0.15074782073497772,2.132004976272583,-9.80817985534668
1759820900259775500,387.542775390625,0.10767702013254166,2.0793628692626953,-9.848857879638672
1759820900262211600,387.54521166992185,0.10767702013254166,2.0745773315429688,-9.868000984191895
1759820900264647700,387.54764770507813,0.14356936514377594,2.060220241546631,-9.915857315063477
1759820900267083800,387.55008374023436,0.15553347766399384,2.021935224533081,-9.930213928222656
1759820900269520000,387.55251977539064,0.15553347766399384,1.97407865524292,-10.040284156799316
1759820900271956000,387.5549560546875,0.21296121180057526,1.9262222051620483,-10.1216402053833
1759820900274391800,387.55739184570314,0.3517449200153351,1.9334007501602173,-10.205389022827148
1759820900276828000,387.55982788085936,0.4546363055706024,1.919043779373169,-10.236495018005371
1759820900279264000,387.56226391601564,0.5048855543136597,1.8664016723632812,-10.284351348876953
1759820900281700000,387.5647001953125,0.4211367964744568,1.8496519327163696,-10.353743553161621
1759820900284136200,387.56713623046875,0.31824541091918945,1.7850457429885864,-10.375279426574707
1759820900286572300,387.569572265625,0.2273181527853012,1.7084753513336182,-10.3681001663208
1759820900289008000,387.57200805664064,0.1698904037475586,1.7228323221206665,-10.40638542175293
1759820900291444200,387.5744443359375,0.2105683982372284,1.545763373374939,-10.466206550598145
1759820900293880300,387.57688037109375,0.14835500717163086,1.1174482107162476,-10.518848419189453
1759820900296316400,387.57931640625,-0.05503492057323456,1.3710874319076538,-10.427921295166016
1759820900298752500,387.58175244140625,0.5144568681716919,1.7754744291305542,-10.301101684570312
1759820900301188600,387.58418872070314,1.3591232299804688,1.7539390325546265,-10.255638122558594
1759820900303624700,387.58662475585936,0.7848458290100098,1.734796404838562,-10.28195858001709
1759820900306060800,387.58906079101564,0.10049854964017868,1.6079767942428589,-10.147960662841797
1759820900308496600,387.59149658203125,0.5718846321105957,1.3950155973434448,-9.750752449035645
1759820900310932700,387.5939326171875,0.5479564070701599,1.4572290182113647,-9.638289451599121
1759820900313368800,387.59636889648436,0.22971096634864807,1.6534404754638672,-9.678967475891113
1759820900315805000,387.59880493164064,0.6221339106559753,1.7228323221206665,-9.497113227844238
1759820900318241000,387.60124096679687,0.6891329288482666,1.765903115272522,-9.260223388671875
1759820900320677000,387.60367700195314,0.2799602448940277,1.703689694404602,-9.21715259552002
1759820900323113000,387.60611303710937,0.11006984114646912,1.5601203441619873,-9.190832138061523
1759820900325549000,387.60854907226565,0.17228323221206665,1.526620864868164,-9.214759826660156
1759820900327985200,387.61098510742187,0.27038896083831787,1.6079767942428589,-9.360722541809082
1759820900330421200,387.61342114257815,0.380458801984787,1.6510475873947144,-9.494720458984375
1759820900332857300,387.615857421875,0.763310432434082,1.576870083808899,-9.628718376159668
1759820900335293400,387.61829345703126,1.1054840087890625,1.5720844268798828,-9.784252166748047
1759820900337729500,387.6207294921875,1.2370892763137817,1.648654818534851,-9.89432144165039
1759820900340165600,387.62316552734376,1.6701902151107788,1.5553346872329712,-9.80817985534668
1759820900342601500,387.6256015625,1.6917256116867065,1.4620146751403809,-9.597611427307129
1759820900345037600,387.62803759765626,0.38763725757598877,1.277767300605774,-9.573683738708496
1759820900347473700,387.6304736328125,-0.4307080805301666,0.6867401003837585,-9.623932838439941
1759820900349909800,387.63290966796876,-0.3924229145050049,0.2584248483181,-9.664610862731934
1759820900352345900,387.63534594726565,-0.3565305769443512,0.6747759580612183,-9.710074424743652
1759820900354782000,387.63778198242187,0.22013968229293823,1.4021940231323242,-9.647860527038574
1759820900357218000,387.64021801757815,0.9858429431915283,1.9262222051620483,-9.671789169311523
1759820900359654000,387.64265380859376,1.0648061037063599,2.2612173557281494,-9.78664493560791
1759820900362090000,387.64509008789065,0.973878800868988,2.3258235454559326,-9.755537986755371
1759820900364526000,387.6475261230469,0.8614161610603333,2.306680917739868,-9.671789169311523
1759820900366962200,387.64996215820315,0.3924229145050049,2.3808584213256836,-9.650253295898438
1759820900369398300,387.6523981933594,0.14356936514377594,2.4430718421936035,-9.554540634155273
1759820900371834400,387.65483447265626,0.48095735907554626,2.572284460067749,-9.257830619812012
1759820900374270500,387.6572705078125,0.42831525206565857,2.6177480220794678,-8.963513374328613
1759820900376706300,387.6597062988281,1.153340458869934,2.500499725341797,-8.688339233398438
1759820900379142400,387.6621423339844,2.1990039348602295,2.816352367401123,-8.673981666564941
1759820900381578500,387.66457861328126,2.1535403728485107,3.25663161277771,-8.714659690856934
1759820900384014600,387.6670146484375,1.770688772201538,3.232703447341919,-8.468199729919434
1759820900386450700,387.66945068359377,1.3878371715545654,2.7972097396850586,-8.288737297058105
1759820900388886800,387.67188671875,1.0241280794143677,2.699103832244873,-8.50169849395752
1759820900391323000,387.6743229980469,0.6029912829399109,3.0077781677246094,-8.927620887756348
1759820900393758700,387.6767587890625,0.672383189201355,3.294916868209839,-9.147761344909668
1759820900396194800,387.67919482421877,0.7872386574745178,3.3308091163635254,-9.214759826660156
1759820900398631000,387.681630859375,0.4570291340351105,3.2470602989196777,-9.44447135925293
1759820900401067000,387.68406689453127,0.3158525824546814,3.201596736907959,-9.688538551330566
1759820900403503000,387.6865031738281,0.5814558863639832,3.3619158267974854,-9.750752449035645
1759820900405939200,387.6889392089844,1.031306505203247,3.601198196411133,-9.710074424743652
1759820900408375300,387.6913752441406,1.5433706045150757,3.737588882446289,-9.616754531860352
1759820900410811400,387.6938112792969,1.734796404838562,3.7471601963043213,-9.53779125213623
1759820900413247200,387.6962473144531,1.672582983970642,3.6921253204345703,-9.355937004089355
1759820900415683300,387.6986833496094,1.5720844268798828,3.6538400650024414,-9.111868858337402
1759820900418119400,387.7011193847656,1.5936198234558105,3.6323046684265137,-8.831908226013184
1759820900420555500,387.7035554199219,1.5601203441619873,3.634697675704956,-8.695517539978027
1759820900422991600,387.70599169921877,1.4787644147872925,3.728017568588257,-8.599804878234863
1759820900425427700,387.708427734375,1.1940184831619263,3.78544545173645,-8.528019905090332
1759820900427863600,387.7108635253906,0.7680960893630981,3.783052682876587,-8.506484031677246
1759820900430299600,387.7132995605469,0.24885354936122894,3.7734813690185547,-8.58784008026123
1759820900432735700,387.7157358398438,0.0023928226437419653,3.751945972442627,-8.740981101989746
1759820900435171800,387.718171875,0.11485548317432404,3.8356947898864746,-8.96112060546875
1759820900437608000,387.7206079101563,0.3158525824546814,3.9840497970581055,-9.174081802368164
1759820900440044000,387.7230439453125,0.5527420043945312,4.043870449066162,-9.370293617248535
1759820900442480000,387.7254802246094,0.7824530005455017,3.972085475921631,-9.509077072143555
1759820900444916200,387.7279162597656,0.9379864931106567,3.8835511207580566,-9.619147300720215
1759820900447352000,387.7303520507813,1.1318050622940063,3.8117663860321045,-9.66939640045166
1759820900449788200,387.7327880859375,1.2538390159606934,3.7663028240203857,-9.619147300720215
1759820900452224300,387.7352243652344,1.2993026971817017,3.6131622791290283,-9.499505996704102
1759820900454660400,387.7376604003906,1.3950155973434448,3.483949661254883,-9.372686386108398
1759820900457096400,387.7400964355469,1.5361921787261963,3.390629768371582,-9.284152030944824
1759820900459532500,387.7425324707031,1.6031911373138428,3.4097721576690674,-9.20279598236084
1759820900461968400,387.7449685058594,1.5122638940811157,3.4002010822296143,-9.068798065185547
1759820900464404500,387.7474045410156,1.3567304611206055,3.352344512939453,-8.951549530029297
1759820900466840600,387.7498405761719,1.2203395366668701,3.335594654083252,-8.937192916870117
1759820900469276700,387.7522766113281,1.0887342691421509,3.383451223373413,-8.980263710021973
1759820900471712800,387.7547126464844,0.9236295223236084,3.452843189239502,-9.047262191772461
1759820900474148900,387.7571489257812,0.8135597109794617,3.462414264678955,-9.104690551757812
1759820900476585000,387.7595849609375,0.7657032608985901,3.4265220165252686,-9.183652877807617
1759820900479021000,387.7620209960937,0.6963114142417908,3.3547372817993164,-9.281759262084961
1759820900481457000,387.7644567871094,0.7345965504646301,3.2470602989196777,-9.370293617248535
1759820900483893000,387.7668930664062,0.8303094506263733,3.1585259437561035,-9.353543281555176
1759820900486329000,387.7693291015625,0.9475577473640442,3.012563705444336,-9.377471923828125
1759820900488765200,387.7717651367187,1.0815558433532715,2.823530673980713,-9.365508079528809
1759820900491201300,387.774201171875,1.2634103298187256,2.6871397495269775,-9.339186668395996
1759820900493637400,387.7766374511719,1.4572290182113647,2.620140790939331,-9.32004451751709
1759820900496073500,387.7790734863281,1.5433706045150757,2.562713146209717,-9.281759262084961
1759820900498509300,387.78150927734373,1.557727575302124,2.4526431560516357,-9.243474006652832
1759820900500945400,387.7839453125,1.6175481081008911,2.390429735183716,-9.198010444641113
1759820900503381500,387.7863815917969,1.6630117893218994,2.3712873458862305,-9.214759826660156
1759820900505817600,387.7888176269531,1.5744773149490356,2.2947168350219727,-9.253045082092285
1759820900508253700,387.7912536621094,1.3304094076156616,2.392822742462158,-9.317651748657227
1759820900510689800,387.7936896972656,1.1868400573730469,2.431107759475708,-9.322437286376953
1759820900513125600,387.7961257324219,1.0791629552841187,2.3712873458862305,-9.308079719543457
1759820900515561700,387.7985617675781,0.8805587291717529,2.352144718170166,-9.379864692687988
1759820900517997800,387.8009978027344,0.729810893535614,2.366501569747925,-9.42772102355957
1759820900520434000,387.8034338378906,0.7752745151519775,2.344966173171997,-9.446864128112793
1759820900522870000,387.8058701171875,0.9044869542121887,2.2923240661621094,-9.454042434692383
1759820900525306000,387.80830615234373,0.9643075466156006,2.2540390491485596,-9.492327690124512
1759820900527742200,387.8107421875,1.0289137363433838,2.2157537937164307,-9.511469841003418
1759820900530178300,387.81317822265623,1.1700903177261353,2.146361827850342,-9.499505996704102
1759820900532614100,387.8156142578125,1.2562319040298462,2.0961127281188965,-9.487542152404785
1759820900535050200,387.81805029296873,1.2969099283218384,2.0267207622528076,-9.55214786529541
1759820900537486300,387.820486328125,1.373480200767517,2.012363910675049,-9.54496955871582
1759820900539922400,387.82292236328124,1.4165509939193726,2.03629207611084,-9.55214786529541
1759820900542358500,387.8253586425781,1.4739787578582764,2.062613010406494,-9.590433120727539
1759820900544794600,387.8277946777344,1.4476577043533325,2.0961127281188965,-9.588040351867676
1759820900547230500,387.83023046875,1.3591232299804688,2.108076810836792,-9.607182502746582
1759820900549666600,387.83266650390624,1.2418749332427979,2.124826431274414,-9.564111709594727
1759820900552102700,387.8351025390625,1.0767701864242554,2.179861545562744,-9.518648147583008
1759820900554538800,387.83753881835935,0.9332008361816406,2.2157537937164307,-9.516255378723145
1759820900556974800,387.8399748535156,0.8614161610603333,2.242074728012085,-9.454042434692383
1759820900559411000,387.84241088867185,0.8327022790908813,2.282752752304077,-9.454042434692383
1759820900561847000,387.84484692382813,0.7920243144035339,2.3258235454559326,-9.389435768127441
1759820900564283100,387.847283203125,0.8279166221618652,2.3090739250183105,-9.324830055236816
1759820900566719000,387.84971899414063,0.8350951075553894,2.342573404312134,-9.308079719543457
1759820900569155000,387.85215502929685,0.8590233325958252,2.337787628173828,-9.317651748657227
1759820900571591200,387.85459106445313,0.9403793215751648,2.376072883605957,-9.300901412963867
1759820900574027300,387.85702734375,0.9355936646461487,2.3617160320281982,-9.305686950683594
1759820900576463400,387.85946337890624,0.9427721500396729,2.344966173171997,-9.336793899536133
1759820900578899500,387.8618994140625,1.0121639966964722,2.3641088008880615,-9.353543281555176
1759820900581335600,387.86433544921874,1.098305583000183,2.416750907897949,-9.442078590393066
1759820900583771400,387.866771484375,1.1437692642211914,2.4598217010498047,-9.485149383544922
1759820900586207500,387.86920751953124,1.1653046607971191,2.5196423530578613,-9.547362327575684
1759820900588643600,387.8716435546875,1.160519003868103,2.56510591506958,-9.616754531860352
1759820900591079700,387.87407958984375,1.1389836072921753,2.612962245941162,-9.607182502746582
1759820900593515800,387.87651586914063,1.069591760635376,2.6368906497955322,-9.611968994140625
1759820900595951900,387.87895190429685,1.0432707071304321,2.675175666809082,-9.580862045288086
1759820900598387700,387.8813876953125,0.9882357716560364,2.7326035499572754,-9.56650447845459
1759820900600823800,387.88382373046875,0.8949156403541565,2.7589244842529297,-9.542576789855957
1759820900603260000,387.88626000976564,0.9044869542121887,2.8187451362609863,-9.492327690124512
1759820900605696000,387.88869604492186,0.9212366938591003,2.8809585571289062,-9.442078590393066
1759820900608132000,387.89113208007814,0.97148597240448,2.943171739578247,-9.396614074707031
1759820900610568200,387.89356811523436,0.9188438653945923,2.9599215984344482,-9.382257461547852
1759820900613004300,387.89600439453125,0.8255237936973572,2.9718856811523438,-9.339186668395996
1759820900615440400,387.8984404296875,0.7968099117279053,2.998206853866577,-9.298508644104004
1759820900617876200,387.90087622070314,0.7393822073936462,2.9838497638702393,-9.308079719543457
1759820900620312300,387.90331225585936,0.7058826684951782,3.022135019302368,-9.30329418182373
1759820900622748400,387.90574853515625,0.7465606927871704,3.0412776470184326,-9.339186668395996
1759820900625184500,387.9081845703125,0.7680960893630981,3.0652058124542236,-9.322437286376953
1759820900627620600,387.91062060546875,0.8087740540504456,3.115455150604248,-9.370293617248535
1759820900630056700,387.913056640625,0.8662018179893494,3.0939197540283203,-9.360722541809082
1759820900632492500,387.91549243164064,0.8877372145652771,3.129812002182007,-9.410971641540527
1759820900634928600,387.9179287109375,0.8733802437782288,3.170490026473999,-9.439684867858887
1759820900637364700,387.92036474609375,0.8805587291717529,3.136990547180176,-9.410971641540527
1759820900639800800,387.92280078125,0.8566305041313171,3.1513473987579346,-9.382257461547852
1759820900642237000,387.92523681640625,0.8303094506263733,3.1752755641937256,-9.375079154968262
1759820900644673000,387.92767309570314,0.8327022790908813,3.184846878051758,-9.343972206115723
1759820900647109000,387.93010913085936,0.8446664214134216,3.1968109607696533,-9.298508644104004
1759820900649545200,387.93254516601564,0.8063812255859375,3.2374889850616455,-9.305686950683594
1759820900651981000,387.93498095703126,0.7968099117279053,3.266202926635742,-9.28893756866455
1759820900654417200,387.93741723632814,0.8111668825149536,3.280559778213501,-9.253045082092285
1759820900656853200,387.93985327148437,0.7776673436164856,3.297309637069702,-9.28893756866455
1759820900659289300,387.94228930664065,0.7417750358581543,3.280559778213501,-9.29611587524414
1759820900661725400,387.94472534179687,0.7106683254241943,3.1920254230499268,-9.293723106384277
1759820900664161500,387.94716162109376,0.7178468108177185,3.139383316040039,-9.260223388671875
1759820900666597600,387.94959765625,0.760917603969574,3.1561331748962402,-9.29611587524414
1759820900669033500,387.95203344726565,0.8087740540504456,3.1513473987579346,-9.315258979797363
1759820900671469600,387.95446948242187,0.8303094506263733,3.0556344985961914,-9.34875774383545
1759820900673905700,387.95690576171876,0.8255237936973572,2.967100143432617,-9.351150512695312
1759820900676341800,387.959341796875,0.9499505758285522,3.0029923915863037,-9.353543281555176
1759820900678777900,387.96177783203126,1.0815558433532715,3.0484559535980225,-9.399007797241211
1759820900681214000,387.9642138671875,1.100698471069336,3.060420274734497,-9.415757179260254
1759820900683649800,387.96664990234376,1.1078768968582153,3.0412776470184326,-9.422935485839844
1759820900686086000,387.9690859375,1.1629117727279663,3.0628130435943604,-9.454042434692383
1759820900688522000,387.97152197265626,1.1054840087890625,3.0580272674560547,-9.470791816711426
1759820900690958000,387.9739580078125,1.0432707071304321,3.06999135017395,-9.454042434692383
1759820900693394200,387.9763942871094,0.9619147181510925,3.0580272674560547,-9.470791816711426
1759820900695830300,387.97883032226565,0.8183453679084778,3.046063184738159,-9.45164966583252
1759820900698266400,387.9812663574219,0.7489534616470337,3.0723843574523926,-9.408578872680664
1759820900700702500,387.98370239257815,0.7537391185760498,3.105883836746216,-9.377471923828125
1759820900703138300,387.98613818359377,0.7322037220001221,3.122633457183838,-9.391828536987305
1759820900705574400,387.9885744628906,0.6197410821914673,3.081955671310425,-9.399007797241211
1759820900708010500,387.9910104980469,0.5431707501411438,3.0077781677246094,-9.363115310668945
1759820900710446600,387.9934465332031,0.5934200286865234,2.9838497638702393,-9.336793899536133
1759820900712882700,387.9958825683594,0.6771687865257263,2.9862427711486816,-9.315258979797363
1759820900715318800,387.99831884765626,0.6915257573127747,3.019742250442505,-9.332008361816406
1759820900717755000,388.0007548828125,0.7226324677467346,2.9694929122924805,-9.332008361816406
1759820900720190700,388.0031906738281,0.760917603969574,2.8761727809906006,-9.293723106384277
1759820900722626800,388.0056267089844,0.7226324677467346,2.8594231605529785,-9.28893756866455
1759820900725063000,388.00806298828127,0.7657032608985901,2.9048867225646973,-9.284152030944824
1759820900727499000,388.0104990234375,0.8207381963729858,2.8833513259887695,-9.32004451751709
1759820900729935000,388.01293505859377,0.8207381963729858,2.837887763977051,-9.324830055236816
1759820900732371200,388.01537109375,0.7776673436164856,2.823530673980713,-9.33440113067627
1759820900734807000,388.01780712890627,0.7872386574745178,2.837887763977051,-9.336793899536133
1759820900737243100,388.0202431640625,0.8063812255859375,2.8115665912628174,-9.360722541809082
1759820900739679200,388.02267919921877,0.8135597109794617,2.8450660705566406,-9.372686386108398
1759820900742115300,388.025115234375,0.7872386574745178,2.830709218978882,-9.377471923828125
1759820900744551400,388.0275515136719,0.7178468108177185,2.778067111968994,-9.365508079528809
1759820900746987500,388.0299875488281,0.5814558863639832,2.7732813358306885,-9.377471923828125
1759820900749423600,388.0324235839844,0.5694918036460876,2.7397818565368652,-9.377471923828125
1759820900751859700,388.0348596191406,0.6317051649093628,2.7326035499572754,-9.4061861038208
1759820900754295600,388.0372956542969,0.6317051649093628,2.794816732406616,-9.401400566101074
1759820900756731600,388.0397316894531,0.6867401003837585,2.737389087677002,-9.396614074707031
1759820900759167700,388.0421677246094,0.6771687865257263,2.699103832244873,-9.42054271697998
1759820900761603800,388.0446037597656,0.6364908218383789,2.6775684356689453,-9.45882797241211
1759820900764040000,388.0470400390625,0.7058826684951782,2.6536402702331543,-9.456435203552246
1759820900766476000,388.0494760742188,0.8327022790908813,2.65842604637146,-9.470791816711426
1759820900768912000,388.0519118652344,0.8327022790908813,2.66560435295105,-9.473184585571289
1759820900771348000,388.0543479003906,0.8303094506263733,2.63449764251709,-9.499505996704102
1759820900773784000,388.0567841796875,0.8159525394439697,2.6081767082214355,-9.509077072143555
1759820900776220200,388.0592202148438,0.8015955686569214,2.6009981632232666,-9.487542152404785
1759820900778656300,388.06165625,0.8183453679084778,2.59621262550354,-9.463613510131836
1759820900781092400,388.0640922851563,0.8135597109794617,2.5914268493652344,-9.449256896972656
1759820900783528400,388.0665285644531,0.7561319470405579,2.5842485427856445,-9.446864128112793
1759820900785964300,388.0689643554687,0.7250252366065979,2.555534601211548,-9.408578872680664
1759820900788400400,388.071400390625,0.7154539823532104,2.5459632873535156,-9.4061861038208
1759820900790836500,388.0738364257812,0.7058826684951782,2.5603201389312744,-9.389435768127441
1759820900793272600,388.0762724609375,0.7657032608985901,2.548356056213379,-9.382257461547852
1759820900795708700,388.0787087402344,0.8446664214134216,2.557927370071411,-9.401400566101074
1759820900798144800,388.0811447753906,0.7920243144035339,2.548356056213379,-9.42772102355957
1759820900800580900,388.0835808105469,0.7513462901115417,2.53399920463562,-9.403793334960938
1759820900803017000,388.0860168457031,0.760917603969574,2.510071039199829,-9.394221305847168
1759820900805452800,388.0884528808594,0.7465606927871704,2.4598217010498047,-9.43489933013916
1759820900807889000,388.0908889160156,0.729810893535614,2.50289249420166,-9.454042434692383
1759820900810325000,388.0933249511719,0.7441678643226624,2.531606435775757,-9.482755661010742
1759820900812761000,388.0957609863281,0.7824530005455017,2.500499725341797,-9.4660062789917
1759820900815197200,388.098197265625,0.7082754969596863,2.4741785526275635,-9.511469841003418
1759820900817633300,388.1006333007812,0.7058826684951782,2.495713949203491,-9.559326171875
1759820900820069000,388.1030690917969,0.7848458290100098,2.5387847423553467,-9.54496955871582
1759820900822505200,388.1055051269531,0.7369893789291382,2.531606435775757,-9.55214786529541
1759820900824941300,388.10794140625,0.6628118753433228,2.5196423530578613,-9.56889820098877
1759820900827377400,388.11037744140623,0.7537391185760498,2.5052852630615234,-9.521040916442871
1759820900829813500,388.1128134765625,0.8087740540504456,2.541177749633789,-9.53061294555664
1759820900832249600,388.11524951171873,0.7369893789291382,2.5196423530578613,-9.525827407836914
1759820900834685700,388.1176857910156,0.6675975322723389,2.4837498664855957,-9.477970123291016
1759820900837121500,388.12012158203123,0.605384111404419,2.4263222217559814,-9.408578872680664
1759820900839557600,388.1225576171875,0.6125625967979431,2.3976082801818848,-9.399007797241211
1759820900841993700,388.12499365234373,0.6675975322723389,2.4358935356140137,-9.363115310668945
1759820900844429800,388.1274299316406,0.6819544434547424,2.438286304473877,-9.324830055236816
1759820900846866000,388.1298659667969,0.8255237936973572,2.4095723628997803,-9.29611587524414
1759820900849302000,388.1323020019531,0.9810572862625122,2.431107759475708,-9.291330337524414
1759820900851737900,388.13473779296874,1.0001999139785767,2.500499725341797,-9.322437286376953
1759820900854174000,388.1371740722656,0.9906286001205444,2.4717857837677,-9.332008361816406
1759820900856610000,388.1396101074219,0.9379864931106567,2.4287149906158447,-9.332008361816406
1759820900859046100,388.1420461425781,0.8901300430297852,2.3736801147460938,-9.33440113067627
1759820900861482200,388.1444821777344,0.8087740540504456,2.400001049041748,-9.370293617248535
1759820900863918300,388.14691845703123,0.7250252366065979,2.4095723628997803,-9.391828536987305
1759820900866354400,388.1493544921875,0.6364908218383789,2.392822742462158,-9.432506561279297
1759820900868790500,388.15179052734373,0.5862415432929993,2.337787628173828,-9.454042434692383
1759820900871226400,388.15422631835935,0.5120640397071838,2.328216314315796,-9.497113227844238
1759820900873662500,388.1566623535156,0.4977070987224579,2.3306093215942383,-9.509077072143555
1759820900876098600,388.1590986328125,0.5718846321105957,2.337787628173828,-9.518648147583008
1759820900878534700,388.16153466796874,0.6269195079803467,2.3569302558898926,-9.533005714416504
1759820900880970800,388.163970703125,0.6915257573127747,2.392822742462158,-9.556933403015137
1759820900883406800,388.16640673828124,0.7537391185760498,2.3784656524658203,-9.53061294555664
1759820900885843000,388.1688430175781,0.7106683254241943,2.390429735183716,-9.53061294555664
1759820900888278800,388.17127880859374,0.6963114142417908,2.4023938179016113,-9.511469841003418
1759820900890715000,388.17371484375,0.8733802437782288,2.4263222217559814,-9.487542152404785
1759820900893151000,388.17615087890624,0.9020941257476807,2.5196423530578613,-9.456435203552246
1759820900895587000,388.17858715820313,0.7226324677467346,2.5220351219177246,-9.463613510131836
1759820900898023200,388.18102319335935,0.6652047038078308,2.478964328765869,-9.430113792419434
1759820900900459300,388.18345922851563,0.5048855543136597,2.4670002460479736,-9.432506561279297
1759820900902895000,388.18589501953124,0.39481574296951294,2.5076780319213867,-9.43489933013916
1759820900905331200,388.18833129882813,0.45224347710609436,2.5986053943634033,-9.4660062789917
1759820900907767300,388.19076733398435,0.3924229145050049,2.6153552532196045,-9.480362892150879
1759820900910203400,388.19320336914063,0.37806597352027893,2.6249263286590576,-9.523433685302734
1759820900912639500,388.19563940429686,0.46899324655532837,2.610569477081299,-9.549755096435547
1759820900915075600,388.19807568359374,0.4139583110809326,2.60339093208313,-9.561718940734863
1759820900917511700,388.20051171875,0.37088751792907715,2.579462766647339,-9.602396965026855
1759820900919947800,388.20294775390624,0.5024927258491516,2.6057839393615723,-9.573683738708496
1759820900922383600,388.20538354492186,0.5670989751815796,2.691925525665283,-9.547362327575684
1759820900924819700,388.20781982421875,0.5096712112426758,2.6536402702331543,-9.533005714416504
1759820900927255800,388.210255859375,0.5647061467170715,2.6368906497955322,-9.542576789855957
1759820900929692000,388.21269189453125,0.6005984544754028,2.6488547325134277,-9.482755661010742
1759820900932128000,388.2151279296875,0.5647061467170715,2.65842604637146,-9.45164966583252
1759820900934564000,388.21756420898436,0.5886343717575073,2.667997360229492,-9.410971641540527
1759820900937000200,388.22000024414064,0.5527420043945312,2.667997360229492,-9.401400566101074
1759820900939436000,388.22243603515625,0.46420758962631226,2.699103832244873,-9.394221305847168
1759820900941872000,388.2248720703125,0.4091726839542389,2.7254250049591064,-9.384650230407715
1759820900944308200,388.22730810546875,0.3924229145050049,2.6967110633850098,-9.401400566101074
1759820900946744300,388.22974438476564,0.4307080805301666,2.744567632675171,-9.44447135925293
1759820900949180400,388.23218041992186,0.38763725757598877,2.775674343109131,-9.4660062789917
1759820900951616500,388.23461645507814,0.3517449200153351,2.7038896083831787,-9.482755661010742
1759820900954052400,388.23705224609375,0.4450650215148926,2.60339093208313,-9.499505996704102
1759820900956488400,388.23948852539064,0.5264210104942322,2.6249263286590576,-9.511469841003418
1759820900958924500,388.24192456054686,0.6340979933738708,2.7254250049591064,-9.525827407836914
1759820900961360600,388.24436059570314,0.7776673436164856,2.7589244842529297,-9.525827407836914
1759820900963796700,388.24679663085936,0.7920243144035339,2.68953275680542,-9.554540634155273
1759820900966232800,388.24923291015625,0.7704889178276062,2.63449764251709,-9.528220176696777
1759820900968669000,388.2516689453125,0.8542376756668091,2.641676187515259,-9.547362327575684
1759820900971105000,388.25410498046875,0.9116654396057129,2.720639228820801,-9.506684303283691
1759820900973540900,388.25654077148437,0.7824530005455017,2.737389087677002,-9.461220741271973
1759820900975977000,388.25897705078125,0.7369893789291382,2.6536402702331543,-9.410971641540527
1759820900978413000,388.2614130859375,0.6293123364448547,2.6009981632232666,-9.422935485839844
1759820900980849200,388.26384912109376,0.5359922647476196,2.620140790939331,-9.389435768127441
1759820900983285200,388.26628515625,0.5527420043945312,2.6560330390930176,-9.391828536987305
1759820900985721000,388.26872119140626,0.4977070987224579,2.675175666809082,-9.396614074707031
1759820900988157200,388.2711572265625,0.5240281820297241,2.620140790939331,-9.394221305847168
1759820900990593300,388.27359326171876,0.7106683254241943,2.6368906497955322,-9.377471923828125
1759820900993029400,388.276029296875,0.7250252366065979,2.6967110633850098,-9.396614074707031
1759820900995465500,388.27846557617187,0.7058826684951782,2.6943182945251465,-9.365508079528809
1759820900997901600,388.28090161132815,0.8422735929489136,2.5842485427856445,-9.308079719543457
1759820901000337700,388.28333764648437,0.8087740540504456,2.5459632873535156,-9.324830055236816
1759820901002773800,388.28577368164065,0.6771687865257263,2.550748825073242,-9.363115310668945
1759820901005209600,388.28820971679687,0.7226324677467346,2.586641311645508,-9.293723106384277
1759820901007645700,388.29064575195315,0.6771687865257263,2.548356056213379,-9.269794464111328
1759820901010081800,388.2930817871094,0.5000999569892883,2.4909284114837646,-9.32004451751709
1759820901012518000,388.29551782226565,0.4378865361213684,2.4406790733337402,-9.336793899536133
1759820901014954000,388.2979541015625,0.5144568681716919,2.4837498664855957,-9.367900848388672
1759820901017390000,388.30039013671876,0.4426721930503845,2.5531418323516846,-9.456435203552246
1759820901019826200,388.302826171875,0.33020952343940735,2.495713949203491,-9.523433685302734
1759820901022262000,388.3052619628906,0.27038896083831787,2.4335005283355713,-9.57607650756836
1759820901024698000,388.3076979980469,0.32303106784820557,2.4430718421936035,-9.657432556152344
1759820901027134200,388.31013427734376,0.3900300860404968,2.5052852630615234,-9.741181373596191
1759820901029570300,388.3125703125,0.3900300860404968,2.5531418323516846,-9.76989459991455
1759820901032006400,388.31500634765627,0.46420758962631226,2.4981069564819336,-9.734002113342285
1759820901034442500,388.3174423828125,0.5264210104942322,2.4406790733337402,-9.731609344482422
1759820901036878300,388.31987841796877,0.4307080805301666,2.5052852630615234,-9.710074424743652
1759820901039314400,388.322314453125,0.4546363055706024,2.5938198566436768,-9.626325607299805
1759820901041750500,388.32475048828127,0.5120640397071838,2.5387847423553467,-9.540184020996094
1759820901044186600,388.3271865234375,0.4498506486415863,2.5387847423553467,-9.492327690124512
1759820901046622700,388.3296228027344,0.2871387302875519,2.555534601211548,-9.43489933013916
1759820901049058800,388.3320588378906,0.23688943684101105,2.5435705184936523,-9.343972206115723
1759820901051495000,388.3344948730469,0.19381862878799438,2.5531418323516846,-9.245866775512695
1759820901053931000,388.3369309082031,0.11724831163883209,2.5363919734954834,-9.221938133239746
1759820901056366800,388.3393669433594,0.07657032459974289,2.555534601211548,-9.233902931213379
1759820901058803000,388.3418029785156,0.08853443711996078,2.548356056213379,-9.21715259552002
1759820901061239000,388.3442390136719,0.10289137065410614,2.5459632873535156,-9.238688468933105
1759820901063675100,388.3466750488281,0.02871387079358101,2.526820659637451,-9.276973724365234
1759820901066111200,388.349111328125,0.04307080805301666,2.5220351219177246,-9.329615592956543
1759820901068547300,388.35154736328127,0.22971096634864807,2.5603201389312744,-9.355937004089355
1759820901070983200,388.3539831542969,0.2799602448940277,2.5914268493652344,-9.446864128112793
1759820901073419300,388.3564191894531,0.23210379481315613,2.5674986839294434,-9.528220176696777
1759820901075855400,388.35885546875,0.31106695532798767,2.5052852630615234,-9.516255378723145
1759820901078291500,388.3612915039063,0.4211367964744568,2.4574289321899414,-9.525827407836914
1759820901080727600,388.3637275390625,0.4259224236011505,2.469393014907837,-9.588040351867676
1759820901083163600,388.3661635742188,0.4211367964744568,2.524427890777588,-9.611968994140625
1759820901085599700,388.3685998535156,0.48813581466674805,2.495713949203491,-9.559326171875
1759820901088035600,388.3710356445313,0.4713860750198364,2.478964328765869,-9.542576789855957
1759820901090471700,388.3734716796875,0.3086741268634796,2.4885356426239014,-9.547362327575684
1759820901092907800,388.3759077148438,0.26560330390930176,2.4909284114837646,-9.533005714416504
1759820901095343900,388.37834375,0.2919243574142456,2.5148565769195557,-9.45882797241211
1759820901097780000,388.3807800292969,0.22492532432079315,2.524427890777588,-9.475577354431152
1759820901100216000,388.3832160644531,0.1746760457754135,2.56510591506958,-9.482755661010742
1759820901102652200,388.3856520996094,0.19142581522464752,2.5938198566436768,-9.442078590393066
1759820901105088000,388.388087890625,0.18903298676013947,2.5986053943634033,-9.432506561279297
1759820901107524000,388.3905241699219,0.14835500717163086,2.5938198566436768,-9.446864128112793
1759820901109960200,388.3929602050781,0.15074782073497772,2.5770699977874756,-9.42772102355957
1759820901112396300,388.3953962402344,0.21296121180057526,2.5842485427856445,-9.45882797241211
1759820901114832400,388.3978322753906,0.22492532432079315,2.5698914527893066,-9.4660062789917
1759820901117268500,388.4002685546875,0.21774685382843018,2.5459632873535156,-9.511469841003418
1759820901119704300,388.4027043457031,0.2153540402650833,2.5435705184936523,-9.542576789855957
1759820901122140400,388.4051403808594,0.26081767678260803,2.53399920463562,-9.561718940734863
1759820901124576500,388.4075764160156,0.31824541091918945,2.5363919734954834,-9.590433120727539
1759820901127012600,388.4100126953125,0.2967100143432617,2.5220351219177246,-9.640682220458984
1759820901129448700,388.4124487304687,0.3158525824546814,2.555534601211548,-9.65503978729248
1759820901131884800,388.414884765625,0.36610186100006104,2.557927370071411,-9.66221809387207
1759820901134321000,388.4173208007812,0.31106695532798767,2.548356056213379,-9.671789169311523
1759820901136756700,388.4197568359375,0.2991028428077698,2.550748825073242,-9.671789169311523
1759820901139192800,388.4221928710937,0.33738797903060913,2.5674986839294434,-9.647860527038574
1759820901141629000,388.42462890625,0.3158525824546814,2.610569477081299,-9.633503913879395
1759820901144065000,388.42706494140623,0.275174617767334,2.6057839393615723,-9.600004196166992
1759820901146501000,388.4295012207031,0.1986042857170105,2.6057839393615723,-9.578469276428223
1759820901148937200,388.4319372558594,0.15074782073497772,2.6225335597991943,-9.521040916442871
1759820901151373300,388.4343732910156,0.12203395366668701,2.6273193359375,-9.506684303283691
1759820901153809400,388.4368093261719,0.06699903309345245,2.6488547325134277,-9.504291534423828
1759820901156245200,388.4392453613281,0.035892341285943985,2.6273193359375,-9.501898765563965
1759820901158681300,388.4416813964844,0.004785645287483931,2.60339093208313,-9.523433685302734
1759820901161117400,388.4441174316406,0.040677983313798904,2.6321048736572266,-9.528220176696777
1759820901163553500,388.4465534667969,0.05024927482008934,2.612962245941162,-9.56889820098877
1759820901165989600,388.44898974609373,0.0526420995593071,2.6081767082214355,-9.635896682739258
1759820901168425700,388.45142578125,0.07417750358581543,2.610569477081299,-9.678967475891113
1759820901170861600,388.4538615722656,0.08135596662759781,2.6225335597991943,-9.734002113342285
1759820901173297700,388.4562976074219,0.12203395366668701,2.644068956375122,-9.745966911315918
1759820901175733800,388.4587336425781,0.13639089465141296,2.6464617252349854,-9.748359680175781
1759820901178169900,388.461169921875,0.11485548317432404,2.6321048736572266,-9.760323524475098
1759820901180606000,388.46360595703123,0.10289137065410614,2.6249263286590576,-9.734002113342285
1759820901183042000,388.4660419921875,0.07417750358581543,2.6225335597991943,-9.734002113342285
1759820901185478100,388.46847802734374,0.06699903309345245,2.6560330390930176,-9.681360244750977
1759820901187914000,388.4709140625,0.059820566326379776,2.6297121047973633,-9.686145782470703
1759820901190350000,388.47335009765624,0.035892341285943985,2.63449764251709,-9.638289451599121
1759820901192786200,388.4757861328125,0.02392822690308094,2.6560330390930176,-9.628718376159668
1759820901195222300,388.47822216796874,-0.016749758273363113,2.65842604637146,-9.600004196166992
1759820901197658400,388.4806584472656,-0.040677983313798904,2.6321048736572266,-9.58325481414795
1759820901200094500,388.48309448242185,0.01196411345154047,2.6392834186553955,-9.56889820098877
1759820901202530300,388.4855302734375,0.02153540402650833,2.644068956375122,-9.56650447845459
1759820901204966400,388.48796630859374,0.04546362906694412,2.65842604637146,-9.554540634155273
1759820901207402500,388.4904025878906,0.06939185410737991,2.610569477081299,-9.540184020996094
1759820901209838600,388.49283862304685,0.062213387340307236,2.6057839393615723,-9.559326171875
1759820901212274700,388.49527465820313,0.1052841991186142,2.5842485427856445,-9.580862045288086
1759820901214710800,388.49771069335935,0.15314064919948578,2.579462766647339,-9.571290969848633
1759820901217147000,388.50014697265624,0.18424734473228455,2.5674986839294434,-9.540184020996094
1759820901219582700,388.50258276367185,0.19381862878799438,2.579462766647339,-9.549755096435547
1759820901222018800,388.50501879882813,0.1866401731967926,2.53399920463562,-9.528220176696777
1759820901224455000,388.50745483398435,0.20817556977272034,2.5363919734954834,-9.509077072143555
1759820901226891000,388.50989111328124,0.23449662327766418,2.5531418323516846,-9.494720458984375
1759820901229327000,388.5123271484375,0.20817556977272034,2.56510591506958,-9.475577354431152
1759820901231763200,388.51476318359374,0.1818545162677765,2.5531418323516846,-9.497113227844238
1759820901234199300,388.51719921875,0.1866401731967926,2.555534601211548,-9.489934921264648
1759820901236635100,388.51963525390624,0.1698904037475586,2.5770699977874756,-9.504291534423828
1759820901239071200,388.5220712890625,0.19381862878799438,2.5986053943634033,-9.485149383544922
1759820901241507300,388.52450732421875,0.1698904037475586,2.60339093208313,-9.480362892150879
1759820901243943400,388.526943359375,0.09571290761232376,2.586641311645508,-9.489934921264648
1759820901246379500,388.52937963867186,0.04785645380616188,2.5770699977874756,-9.485149383544922
1759820901248815600,388.53181567382813,0.05024927482008934,2.562713146209717,-9.485149383544922
1759820901251251500,388.53425146484375,0.02632104977965355,2.5459632873535156,-9.463613510131836
1759820901253687600,388.5366875,-0.019142581149935722,2.562713146209717,-9.487542152404785
1759820901256123600,388.53912353515625,-0.007178467698395252,2.5292134284973145,-9.485149383544922
1759820901258559700,388.54155981445314,0.016749758273363113,2.5052852630615234,-9.482755661010742
1759820901260995800,388.54399584960936,0.019142581149935722,2.4909284114837646,-9.506684303283691
1759820901263432000,388.54643188476564,0.05742774158716202,2.5196423530578613,-9.497113227844238
1759820901265868000,388.54886791992186,0.07657032459974289,2.5196423530578613,-9.511469841003418
1759820901268304100,388.55130419921875,0.09571290761232376,2.5076780319213867,-9.521040916442871
1759820901270740000,388.55373999023436,0.0933200865983963,2.4981069564819336,-9.521040916442871
1759820901273176000,388.55617602539064,0.08135596662759781,2.5052852630615234,-9.494720458984375
1759820901275612200,388.55861206054686,0.10289137065410614,2.524427890777588,-9.4660062789917
1759820901278048300,388.56104833984375,0.10049854964017868,2.6009981632232666,-9.468399047851562
1759820901280484400,388.563484375,0.040677983313798904,2.6297121047973633,-9.45882797241211
1759820901282920400,388.56592041015625,-0.04307080805301666,2.620140790939331,-9.44447135925293
1759820901285356500,388.5683564453125,-0.06939185410737991,2.5986053943634033,-9.403793334960938
1759820901287792400,388.57079248046875,-0.07896314561367035,2.66560435295105,-9.418149948120117
1759820901290228500,388.573228515625,-0.11485548317432404,2.715853691101074,-9.430113792419434
1759820901292664600,388.57566455078126,-0.11724831163883209,2.7349963188171387,-9.403793334960938
1759820901295100700,388.5781005859375,-0.14835500717163086,2.7637102603912354,-9.4061861038208
1759820901297536800,388.58053686523436,-0.16271193325519562,2.7421748638153076,-9.442078590393066
1759820901299972900,388.58297290039064,-0.18424734473228455,2.7876384258270264,-9.437292098999023
1759820901302408700,388.58540869140626,-0.19142581522464752,2.7804598808288574,-9.449256896972656
1759820901304844800,388.5878447265625,-0.13639089465141296,2.775674343109131,-9.442078590393066
1759820901307281000,388.59028100585937,-0.04546362906694412,2.7972097396850586,-9.456435203552246
1759820901309717000,388.59271704101565,-0.1052841991186142,2.861815929412842,-9.501898765563965
1759820901312153000,388.59515307617187,-0.2153540402650833,2.837887763977051,-9.4660062789917
1759820901314589200,388.59758911132815,-0.18424734473228455,2.778067111968994,-9.432506561279297
1759820901317025300,388.600025390625,-0.29431718587875366,2.7732813358306885,-9.418149948120117
1759820901319461000,388.60246118164065,-0.3278166949748993,2.806781053543091,-9.418149948120117
1759820901321897200,388.60489721679687,-0.23210379481315613,2.8283164501190186,-9.360722541809082
1759820901324333300,388.60733325195315,-0.2153540402650833,2.857030153274536,-9.34157943725586
1759820901326769400,388.6097692871094,-0.22013968229293823,2.840280532836914,-9.317651748657227
1759820901329205500,388.61220556640626,-0.17228323221206665,2.8522446155548096,-9.332008361816406
1759820901331641600,388.6146416015625,-0.10049854964017868,2.878565549850464,-9.322437286376953
1759820901334077400,388.61707739257815,-0.0526420995593071,2.8905298709869385,-9.346364974975586
1759820901336513500,388.6195134277344,-0.038285162299871445,2.895315408706665,-9.353543281555176
1759820901338949600,388.62194970703126,-0.014356935396790504,2.8833513259887695,-9.394221305847168
1759820901341385700,388.6243857421875,0,2.895315408706665,-9.387042999267578
1759820901343821800,388.62682177734376,-0.035892341285943985,2.9072794914245605,-9.45164966583252
1759820901346258000,388.6292578125,-0.05024927482008934,2.9048867225646973,-9.492327690124512
1759820901348694000,388.6316940917969,-0.040677983313798904,2.9240293502807617,-9.506684303283691
1759820901351129900,388.6341298828125,-0.07896314561367035,2.9144580364227295,-9.521040916442871
1759820901353566000,388.63656591796877,-0.11724831163883209,2.919243574142456,-9.54496955871582
1759820901356002000,388.639001953125,-0.13160525262355804,2.9359934329986572,-9.54496955871582
1759820901358438100,388.6414382324219,-0.13639089465141296,2.943171739578247,-9.533005714416504
1759820901360874200,388.6438742675781,-0.1866401731967926,2.9288148880004883,-9.509077072143555
1759820901363310300,388.6463103027344,-0.20099709928035736,2.8977081775665283,-9.485149383544922
1759820901365746400,388.6487463378906,-0.21774685382843018,2.8666014671325684,-9.449256896972656
1759820901368182300,388.6511823730469,-0.1818545162677765,2.8689942359924316,-9.410971641540527
1759820901370618400,388.6536184082031,-0.2153540402650833,2.840280532836914,-9.339186668395996
1759820901373054500,388.6560544433594,-0.18424734473228455,2.823530673980713,-9.329615592956543
1759820901375490600,388.6584904785156,-0.21774685382843018,2.801995277404785,-9.281759262084961
1759820901377926700,388.6609267578125,-0.27038896083831787,2.7637102603912354,-9.233902931213379
1759820901380362800,388.66336279296877,-0.2679961323738098,2.7326035499572754,-9.226723670959473
1759820901382798600,388.6657985839844,-0.30628129839897156,2.6943182945251465,-9.229117393493652
1759820901385234700,388.6682346191406,-0.33499518036842346,2.6775684356689453,-9.241081237792969
1759820901387670800,388.6706708984375,-0.363709032535553,2.6847469806671143,-9.243474006652832
1759820901390107000,388.6731069335938,-0.3397808074951172,2.6967110633850098,-9.257830619812012
1759820901392543000,388.67554296875,-0.31106695532798767,2.6847469806671143,-9.30329418182373
1759820901394979000,388.6779790039063,-0.3397808074951172,2.6536402702331543,-9.317651748657227
1759820901397415200,388.6804152832031,-0.3445664644241333,2.6488547325134277,-9.360722541809082
1759820901399851000,388.6828510742188,-0.2991028428077698,2.6536402702331543,-9.430113792419434
1759820901402287000,388.685287109375,-0.25363919138908386,2.6464617252349854,-9.442078590393066
1759820901404723200,388.6877231445313,-0.1698904037475586,2.6488547325134277,-9.497113227844238
1759820901407159300,388.6901591796875,-0.09571290761232376,2.6703901290893555,-9.499505996704102
1759820901409595400,388.6925954589844,-0.031106693670153618,2.651247501373291,-9.53061294555664
1759820901412031500,388.6950314941406,0.0023928226437419653,2.65842604637146,-9.535398483276367
1759820901414467600,388.6974675292969,0.03349951654672623,2.6560330390930176,-9.542576789855957
1759820901416903700,388.6999035644531,0.064606212079525,2.6608188152313232,-9.521040916442871
1759820901419339500,388.7023395996094,0.11485548317432404,2.7086751461029053,-9.535398483276367
1759820901421775600,388.7047756347656,0.10049854964017868,2.6847469806671143,-9.533005714416504
1759820901424211700,388.7072116699219,0.07417750358581543,2.6847469806671143,-9.504291534423828
1759820901426647800,388.7096477050781,0.0526420995593071,2.6847469806671143,-9.506684303283691
1759820901429084000,388.712083984375,0.04307080805301666,2.699103832244873,-9.504291534423828
1759820901431519700,388.7145197753906,0.004785645287483931,2.706282377243042,-9.497113227844238
1759820901433955800,388.7169558105469,0.016749758273363113,2.7421748638153076,-9.513862609863281
1759820901436392000,388.7193918457031,0,2.715853691101074,-9.521040916442871
1759820901438828000,388.721828125,0.02153540402650833,2.706282377243042,-9.518648147583008
1759820901441264000,388.7242641601562,0.03349951654672623,2.7086751461029053,-9.54496955871582
1759820901443700200,388.7267001953125,0.01196411345154047,2.730210542678833,-9.559326171875
1759820901446136300,388.7291362304687,0.04785645380616188,2.723032236099243,-9.556933403015137
1759820901448572200,388.731572265625,0.035892341285943985,2.713460922241211,-9.561718940734863
1759820901451008300,388.7340083007812,0.040677983313798904,2.7278177738189697,-9.547362327575684
1759820901453444400,388.7364443359375,0.019142581149935722,2.730210542678833,-9.547362327575684
1759820901455880400,388.7388803710937,0.02871387079358101,2.746960401535034,-9.535398483276367
1759820901458316500,388.7413166503906,-0.007178467698395252,2.792423963546753,-9.528220176696777
1759820901460752600,388.7437526855469,-0.040677983313798904,2.7804598808288574,-9.547362327575684
1759820901463188500,388.7461884765625,-0.1052841991186142,2.7972097396850586,-9.55214786529541
1759820901465624600,388.74862451171873,-0.15553347766399384,2.806781053543091,-9.525827407836914
1759820901468060700,388.7510607910156,-0.21296121180057526,2.8283164501190186,-9.580862045288086
1759820901470496800,388.7534968261719,-0.2153540402650833,2.833101987838745,-9.571290969848633
1759820901472932900,388.7559328613281,-0.23688943684101105,2.878565549850464,-9.597611427307129
1759820901475369000,388.7583688964844,-0.23210379481315613,2.895315408706665,-9.607182502746582
1759820901477805000,388.76080517578123,-0.20099709928035736,2.912065267562866,-9.614361763000488
1759820901480241200,388.7632412109375,-0.18903298676013947,2.8761727809906006,-9.621540069580078
1759820901482677000,388.7656770019531,-0.15553347766399384,2.8666014671325684,-9.600004196166992
1759820901485113000,388.7681130371094,-0.13878370821475983,2.871387243270874,-9.602396965026855
1759820901487549200,388.7705490722656,-0.08614161610603333,2.8761727809906006,-9.590433120727539
1759820901489985300,388.7729853515625,-0.062213387340307236,2.8689942359924316,-9.592825889587402
1759820901492421400,388.77542138671873,-0.031106693670153618,2.825923442840576,-9.547362327575684
1759820901494857500,388.777857421875,-0.05503492057323456,2.794816732406616,-9.525827407836914
1759820901497293600,388.78029345703123,-0.05024927482008934,2.799602508544922,-9.470791816711426
1759820901499729400,388.7827294921875,-0.059820566326379776,2.799602508544922,-9.487542152404785
1759820901502165500,388.78516552734374,-0.09092725813388824,2.792423963546753,-9.485149383544922
1759820901504601600,388.7876015625,-0.11246266216039658,2.7900311946868896,-9.492327690124512
1759820901507037700,388.79003759765624,-0.10049854964017868,2.775674343109131,-9.497113227844238
1759820901509473800,388.7924738769531,-0.12681959569454193,2.770888566970825,-9.497113227844238
1759820901511910000,388.79490991210935,-0.11485548317432404,2.746960401535034,-9.518648147583008
1759820901514345700,388.797345703125,-0.0933200865983963,2.754138946533203,-9.540184020996094
1759820901516781800,388.79978173828124,-0.09571290761232376,2.7517459392547607,-9.535398483276367
1759820901519218000,388.8022180175781,-0.07417750358581543,2.7014968395233154,-9.511469841003418
1759820901521654000,388.80465405273435,-0.1052841991186142,2.6536402702331543,-9.518648147583008
1759820901524090000,388.80709008789063,-0.1459621787071228,2.5986053943634033,-9.559326171875
1759820901526526200,388.80952612304685,-0.12203395366668701,2.581855535507202,-9.513862609863281
1759820901528962300,388.81196240234374,-0.02392822690308094,2.6177480220794678,-9.509077072143555
1759820901531398100,388.81439819335935,0.06699903309345245,2.65842604637146,-9.468399047851562
1759820901533834200,388.81683422851563,0.062213387340307236,2.6177480220794678,-9.497113227844238
1759820901536270300,388.81927026367185,-0.0023928226437419653,2.555534601211548,-9.482755661010742
1759820901538706400,388.82170654296874,-0.009571290574967861,2.5531418323516846,-9.446864128112793
1759820901541142500,388.824142578125,0.02392822690308094,2.6153552532196045,-9.415757179260254
1759820901543578600,388.82657861328124,0.031106693670153618,2.6727828979492188,-9.415757179260254
1759820901546014700,388.8290146484375,-0.02392822690308094,2.6536402702331543,-9.42772102355957
1759820901548450600,388.83145043945314,-0.11006984114646912,2.6273193359375,-9.42772102355957
1759820901550886700,388.83388671875,-0.18424734473228455,2.6057839393615723,-9.418149948120117
1759820901553322800,388.83632275390624,-0.23449662327766418,2.5698914527893066,-9.454042434692383
1759820901555758800,388.8387587890625,-0.2153540402650833,2.60339093208313,-9.456435203552246
1759820901558195000,388.84119482421875,-0.18424734473228455,2.5746772289276123,-9.473184585571289
1759820901560631000,388.84363110351563,-0.16271193325519562,2.6081767082214355,-9.509077072143555
1759820901563067000,388.84606689453125,-0.12203395366668701,2.579462766647339,-9.521040916442871
1759820901565503000,388.8485029296875,-0.07896314561367035,2.6081767082214355,-9.556933403015137
1759820901567939000,388.85093896484375,0.02632104977965355,2.589034080505371,-9.588040351867676
1759820901570375200,388.85337524414064,0.07178468257188797,2.63449764251709,-9.602396965026855
1759820901572811300,388.85581127929686,0.09571290761232376,2.6249263286590576,-9.578469276428223
1759820901575247400,388.85824731445314,0.07896314561367035,2.6225335597991943,-9.542576789855957
1759820901577683500,388.86068334960936,0.059820566326379776,2.6057839393615723,-9.513862609863281
1759820901580119300,388.86311938476564,-0.01196411345154047,2.6057839393615723,-9.494720458984375
1759820901582555400,388.86555541992186,-0.062213387340307236,2.6368906497955322,-9.44447135925293
1759820901584991500,388.86799145507814,-0.09810572862625122,2.6799614429473877,-9.41336441040039
1759820901587427600,388.87042749023436,-0.17946170270442963,2.6775684356689453,-9.391828536987305
1759820901589863700,388.87286376953125,-0.22492532432079315,2.7182464599609375,-9.394221305847168
1759820901592299800,388.8752998046875,-0.24646073579788208,2.7493531703948975,-9.4061861038208
1759820901594735600,388.87773559570314,-0.25363919138908386,2.7732813358306885,-9.384650230407715
1759820901597171700,388.88017163085937,-0.2679961323738098,2.7637102603912354,-9.403793334960938
1759820901599607800,388.88260791015625,-0.24406790733337402,2.7661030292510986,-9.418149948120117
1759820901602044000,388.8850439453125,-0.2392822653055191,2.7900311946868896,-9.45882797241211
1759820901604480000,388.88747998046875,-0.20099709928035736,2.7828526496887207,-9.482755661010742
1759820901606916000,388.889916015625,-0.14117653667926788,2.775674343109131,-9.480362892150879
1759820901609352200,388.89235229492186,-0.11006984114646912,2.770888566970825,-9.53779125213623
1759820901611788000,388.8947880859375,-0.10289137065410614,2.778067111968994,-9.535398483276367
1759820901614224100,388.89722412109376,-0.062213387340307236,2.768495798110962,-9.573683738708496
1759820901616660200,388.89966015625,0.009571290574967861,2.7493531703948975,-9.597611427307129
1759820901619096300,388.90209643554687,0.007178467698395252,2.7349963188171387,-9.585647583007812
1759820901621532400,388.90453247070315,0,2.778067111968994,-9.561718940734863
1759820901623968500,388.90696850585937,0.02153540402650833,2.770888566970825,-9.56650447845459
1759820901626404600,388.90940454101565,0.007178467698395252,2.792423963546753,-9.518648147583008
1759820901628840400,388.91184033203126,-0.007178467698395252,2.792423963546753,-9.480362892150879
1759820901631276500,388.91427661132815,-0.04307080805301666,2.8115665912628174,-9.446864128112793
1759820901633712600,388.91671264648437,-0.059820566326379776,2.823530673980713,-9.432506561279297
1759820901636148700,388.91914868164065,-0.09092725813388824,2.8043880462646484,-9.4061861038208
1759820901638584800,388.9215847167969,-0.11964113265275955,2.833101987838745,-9.360722541809082
1759820901641020700,388.92402075195315,-0.16271193325519562,2.8426733016967773,-9.34875774383545
1759820901643456800,388.9264567871094,-0.16271193325519562,2.8450660705566406,-9.401400566101074
1759820901645892900,388.92889282226565,-0.17706887423992157,2.857030153274536,-9.410971641540527
1759820901648329000,388.9313288574219,-0.1579262912273407,2.861815929412842,-9.41336441040039
1759820901650765000,388.93376513671876,-0.08853443711996078,2.8594231605529785,-9.437292098999023
1759820901653201200,388.936201171875,-0.05742774158716202,2.857030153274536,-9.446864128112793
1759820901655637200,388.93863720703126,-0.038285162299871445,2.857030153274536,-9.499505996704102
1759820901658073300,388.9410732421875,-0.02871387079358101,2.8283164501190186,-9.499505996704102
1759820901660509200,388.94350927734376,-0.009571290574967861,2.8043880462646484,-9.499505996704102
1759820901662945300,388.9459453125,0.014356935396790504,2.7876384258270264,-9.499505996704102
1759820901665381400,388.94838134765627,0.01196411345154047,2.778067111968994,-9.516255378723145
1759820901667817500,388.9508173828125,0.02153540402650833,2.7517459392547607,-9.506684303283691
1759820901670253600,388.9532536621094,0.02632104977965355,2.744567632675171,-9.482755661010742
1759820901672689700,388.9556896972656,0.01196411345154047,2.7397818565368652,-9.487542152404785
1759820901675125800,388.9581257324219,-0.007178467698395252,2.7326035499572754,-9.454042434692383
1759820901677561600,388.9605615234375,-0.05503492057323456,2.691925525665283,-9.45164966583252
1759820901679997700,388.9629978027344,-0.07178468257188797,2.699103832244873,-9.45164966583252
1759820901682433800,388.9654338378906,-0.10049854964017868,2.691925525665283,-9.43489933013916
1759820901684870000,388.9678698730469,-0.08614161610603333,2.6871397495269775,-9.410971641540527
1759820901687306000,388.9703059082031,-0.0933200865983963,2.667997360229492,-9.410971641540527
1759820901689741800,388.9727419433594,-0.1052841991186142,2.6727828979492188,-9.42772102355957
1759820901692178000,388.9751779785156,-0.07417750358581543,2.641676187515259,-9.449256896972656
1759820901694614000,388.9776140136719,-0.03349951654672623,2.612962245941162,-9.44447135925293
1759820901697050000,388.9800500488281,-0.019142581149935722,2.5914268493652344,-9.437292098999023
1759820901699486200,388.982486328125,0.014356935396790504,2.6009981632232666,-9.430113792419434
1759820901701922300,388.98492236328127,0.02871387079358101,2.59621262550354,-9.42772102355957
1759820901704358400,388.9873583984375,0.016749758273363113,2.59621262550354,-9.4061861038208
1759820901706794200,388.9897941894531,0.035892341285943985,2.572284460067749,-9.387042999267578
1759820901709230300,388.9922302246094,0.02632104977965355,2.53399920463562,-9.403793334960938
1759820901711666400,388.9946665039063,0.019142581149935722,2.56510591506958,-9.415757179260254
1759820901714102500,388.9971025390625,0.01196411345154047,2.579462766647339,-9.379864692687988
1759820901716538600,388.9995385742188,-0.0023928226437419653,2.5459632873535156,-9.372686386108398
1759820901718974700,389.001974609375,-0.031106693670153618,2.56510591506958,-9.382257461547852
1759820901721410800,389.0044108886719,-0.03349951654672623,2.5746772289276123,-9.4061861038208
1759820901723847000,389.0068469238281,-0.02153540402650833,2.5746772289276123,-9.396614074707031
1759820901726282800,389.0092827148438,-0.038285162299871445,2.572284460067749,-9.422935485839844
1759820901728718800,389.01171875,-0.038285162299871445,2.557927370071411,-9.43489933013916
1759820901731155000,389.0141550292969,-0.05742774158716202,2.5698914527893066,-9.425328254699707
1759820901733591000,389.0165910644531,-0.040677983313798904,2.5746772289276123,-9.454042434692383
1759820901736027100,389.0190270996094,-0.0023928226437419653,2.581855535507202,-9.473184585571289
1759820901738463000,389.021462890625,0,2.5842485427856445,-9.446864128112793
1759820901740899000,389.0238991699219,0,2.550748825073242,-9.425328254699707
1759820901743335200,389.0263352050781,0.03349951654672623,2.555534601211548,-9.45882797241211
1759820901745771300,389.0287712402344,0.040677983313798904,2.5746772289276123,-9.43489933013916
1759820901748207400,389.0312072753906,0.0526420995593071,2.5698914527893066,-9.439684867858887
1759820901750643500,389.0336435546875,0.062213387340307236,2.5698914527893066,-9.43489933013916
1759820901753079600,389.0360795898437,0.035892341285943985,2.555534601211548,-9.477970123291016
1759820901755515400,389.0385153808594,-0.019142581149935722,2.53399920463562,-9.473184585571289
1759820901757951500,389.0409514160156,0.031106693670153618,2.4502503871917725,-9.499505996704102
1759820901760387600,389.0433876953125,0.2991028428077698,2.4765713214874268,-9.54496955871582
1759820901762823700,389.0458237304687,0.42352959513664246,2.6464617252349854,-9.58325481414795
1759820901765259800,389.048259765625,0.38763725757598877,2.730210542678833,-9.602396965026855
1759820901767696000,389.0506958007812,0.28953152894973755,2.60339093208313,-9.600004196166992
1759820901770131700,389.0531315917969,0.14356936514377594,2.517249345779419,-9.611968994140625
1759820901772567800,389.05556787109373,-0.035892341285943985,2.550748825073242,-9.717252731323242
1759820901775004000,389.05800390625,-0.10767702013254166,2.6488547325134277,-9.717252731323242
1759820901777440000,389.06043994140623,-0.019142581149935722,2.667997360229492,-9.686145782470703
1759820901779876000,389.0628759765625,-0.014356935396790504,2.641676187515259,-9.67657470703125
1759820901782312200,389.0653122558594,-0.09571290761232376,2.6273193359375,-9.736394882202148
1759820901784748300,389.0677482910156,-0.11246266216039658,2.6273193359375,-9.674181938171387
1759820901787184000,389.07018408203123,-0.02153540402650833,2.6464617252349854,-9.628718376159668
1759820901789620200,389.0726201171875,0.04785645380616188,2.6775684356689453,-9.55214786529541
1759820901792056300,389.0750563964844,0.12681959569454193,2.610569477081299,-9.53061294555664
1759820901794492400,389.0774924316406,0.14356936514377594,2.5842485427856445,-9.497113227844238
1759820901796928500,389.0799284667969,0.2105683982372284,2.550748825073242,-9.394221305847168
1759820901799364600,389.0823645019531,0.2392822653055191,2.5363919734954834,-9.34875774383545
1759820901801800700,389.08480078125,0.23449662327766418,2.5435705184936523,-9.308079719543457
1759820901804236500,389.0872365722656,0.17706887423992157,2.510071039199829,-9.265008926391602
1759820901806672600,389.0896726074219,0.11724831163883209,2.517249345779419,-9.226723670959473
1759820901809108700,389.0921086425781,0.07417750358581543,2.53399920463562,-9.226723670959473
1759820901811544800,389.094544921875,0.06939185410737991,2.5387847423553467,-9.241081237792969
1759820901813981000,389.09698095703123,0.007178467698395252,2.5674986839294434,-9.279366493225098
1759820901816417000,389.0994169921875,-0.05742774158716202,2.5746772289276123,-9.293723106384277
1759820901818852900,389.1018527832031,-0.059820566326379776,2.6009981632232666,-9.305686950683594
1759820901821289000,389.1042890625,-0.04785645380616188,2.6177480220794678,-9.4061861038208
1759820901823725000,389.10672509765624,-0.031106693670153618,2.6632115840911865,-9.422935485839844
1759820901826161200,389.1091611328125,0.009571290574967861,2.6943182945251465,-9.461220741271973
1759820901828597200,389.11159716796874,0.04546362906694412,2.6871397495269775,-9.506684303283691
1759820901831033300,389.1140334472656,0.07896314561367035,2.65842604637146,-9.501898765563965
1759820901833469400,389.11646948242185,0.1339980661869049,2.6560330390930176,-9.547362327575684
1759820901835905300,389.1189052734375,0.14356936514377594,2.641676187515259,-9.521040916442871
1759820901838341400,389.12134130859374,0.2392822653055191,2.651247501373291,-9.492327690124512
1759820901840777500,389.12377758789063,0.2871387302875519,2.6775684356689453,-9.504291534423828
1759820901843213600,389.12621362304685,0.2967100143432617,2.641676187515259,-9.4660062789917
1759820901845649700,389.12864965820313,0.2560320198535919,2.65842604637146,-9.439684867858887
1759820901848085800,389.13108569335935,0.2584248483181,2.6632115840911865,-9.422935485839844
1759820901850521900,389.13352197265624,0.22492532432079315,2.6536402702331543,-9.394221305847168
1759820901852957700,389.13595776367185,0.1818545162677765,2.6799614429473877,-9.379864692687988
1759820901855393800,389.13839379882813,0.1579262912273407,2.6727828979492188,-9.387042999267578
1759820901857830000,389.14082983398436,0.11246266216039658,2.6775684356689453,-9.346364974975586
1759820901860266000,389.14326586914063,0.08135596662759781,2.6703901290893555,-9.353543281555176
1759820901862702000,389.1457021484375,0.062213387340307236,2.6608188152313232,-9.34875774383545
1759820901865138000,389.14813793945314,0.062213387340307236,2.6488547325134277,-9.363115310668945
1759820901867574000,389.15057397460936,0.07417750358581543,2.6177480220794678,-9.367900848388672
1759820901870010000,389.15301000976564,0.11246266216039658,2.5914268493652344,-9.363115310668945
1759820901872446200,389.1554462890625,0.17946170270442963,2.581855535507202,-9.370293617248535
1759820901874882300,389.15788232421875,0.21774685382843018,2.572284460067749,-9.42054271697998
1759820901877318400,389.160318359375,0.30628129839897156,2.5938198566436768,-9.408578872680664
1759820901879754500,389.16275439453125,0.3278166949748993,2.5842485427856445,-9.42772102355957
1759820901882190600,389.16519067382814,0.35892340540885925,2.6057839393615723,-9.410971641540527
1759820901884626400,389.16762646484375,0.349352091550827,2.6297121047973633,-9.42772102355957
1759820901887062500,389.1700625,0.3206382393836975,2.620140790939331,-9.432506561279297
1759820901889498600,389.17249853515625,0.2584248483181,2.6464617252349854,-9.461220741271973
1759820901891934700,389.17493481445314,0.18903298676013947,2.6321048736572266,-9.45164966583252
1759820901894370800,389.17737084960936,0.1698904037475586,2.6560330390930176,-9.45882797241211
1759820901896807000,389.17980688476564,0.10767702013254166,2.6799614429473877,-9.456435203552246
1759820901899242800,389.18224267578125,0.07417750358581543,2.68953275680542,-9.461220741271973
1759820901901678800,389.18467895507814,0.05742774158716202,2.6847469806671143,-9.485149383544922
1759820901904115000,389.18711499023436,0.059820566326379776,2.6536402702331543,-9.487542152404785
1759820901906551000,389.18955102539064,0.03349951654672623,2.667997360229492,-9.494720458984375
1759820901908987100,389.19198706054686,0.07178468257188797,2.6775684356689453,-9.475577354431152
1759820901911423200,389.19442333984375,0.09571290761232376,2.651247501373291,-9.492327690124512
1759820901913859000,389.19685913085937,0.11246266216039658,2.6249263286590576,-9.487542152404785
1759820901916295200,389.19929516601565,0.13878370821475983,2.60339093208313,-9.477970123291016
1759820901918731300,389.20173120117187,0.17228323221206665,2.612962245941162,-9.523433685302734
1759820901921167400,389.20416748046875,0.20099709928035736,2.6081767082214355,-9.513862609863281
1759820901923603500,389.206603515625,0.1986042857170105,2.5842485427856445,-9.518648147583008
1759820901926039600,389.20903955078126,0.21296121180057526,2.586641311645508,-9.547362327575684
1759820901928475600,389.2114755859375,0.18903298676013947,2.581855535507202,-9.559326171875
1759820901930911500,389.21391137695315,0.16510476171970367,2.5914268493652344,-9.580862045288086
1759820901933347600,389.21634765625,0.12921242415905,2.610569477081299,-9.580862045288086
1759820901935783700,389.21878369140626,0.12442677468061447,2.59621262550354,-9.595218658447266
1759820901938219800,389.2212197265625,0.09571290761232376,2.6368906497955322,-9.614361763000488
1759820901940655900,389.22365576171876,0.08374879509210587,2.6273193359375,-9.621540069580078
1759820901943092000,389.22609204101565,0.07178468257188797,2.6249263286590576,-9.631111145019531
1759820901945527800,389.22852783203126,0.059820566326379776,2.5938198566436768,-9.619147300720215
1759820901947964000,389.2309638671875,0.05503492057323456,2.6273193359375,-9.616754531860352
1759820901950400000,389.23339990234376,0.05024927482008934,2.610569477081299,-9.604789733886719
1759820901952836000,389.23583618164065,0.062213387340307236,2.56510591506958,-9.580862045288086
1759820901955272200,389.2382722167969,0.08853443711996078,2.572284460067749,-9.600004196166992
1759820901957708300,389.24070825195315,0.12442677468061447,2.60339093208313,-9.588040351867676
1759820901960144400,389.2431442871094,0.13160525262355804,2.651247501373291,-9.580862045288086
1759820901962580200,389.24558032226565,0.13639089465141296,2.6368906497955322,-9.564111709594727
1759820901965016300,389.2480163574219,0.12921242415905,2.5986053943634033,-9.57607650756836
1759820901967452400,389.2504523925781,0.07896314561367035,2.6321048736572266,-9.607182502746582
1759820901969888500,389.2528884277344,0.038285162299871445,2.612962245941162,-9.633503913879395
1759820901972324600,389.25532470703126,0.031106693670153618,2.6177480220794678,-9.657432556152344
1759820901974760700,389.2577607421875,0.02632104977965355,2.66560435295105,-9.66221809387207
1759820901977196800,389.26019677734377,0.035892341285943985,2.675175666809082,-9.66939640045166
1759820901979632600,389.2626325683594,0.03349951654672623,2.6847469806671143,-9.659825325012207
1759820901982068700,389.26506884765627,0.04307080805301666,2.6775684356689453,-9.681360244750977
1759820901984504800,389.2675048828125,0.064606212079525,2.7086751461029053,-9.65503978729248
1759820901986941000,389.26994091796877,0.02871387079358101,2.720639228820801,-9.611968994140625
1759820901989377000,389.272376953125,0.016749758273363113,2.706282377243042,-9.573683738708496
1759820901991812900,389.2748127441406,0.0023928226437419653,2.7349963188171387,-9.535398483276367
1759820901994249000,389.2772490234375,-0.007178467698395252,2.7182464599609375,-9.523433685302734
1759820901996685000,389.27968505859377,-0.031106693670153618,2.723032236099243,-9.492327690124512
1759820901999121200,389.28212109375,-0.009571290574967861,2.720639228820801,-9.480362892150879
1759820902001557200,389.2845571289063,-0.02871387079358101,2.7517459392547607,-9.45882797241211
1759820902003993300,389.2869934082031,-0.06939185410737991,2.754138946533203,-9.44447135925293
1759820902006429400,389.2894294433594,-0.07657032459974289,2.761317253112793,-9.422935485839844
1759820902008865300,389.291865234375,-0.064606212079525,2.785245656967163,-9.42772102355957
1759820902011301400,389.2943012695313,-0.08135596662759781,2.7732813358306885,-9.430113792419434
1759820902013737500,389.2967375488281,-0.07417750358581543,2.775674343109131,-9.439684867858887
1759820902016173600,389.2991735839844,-0.07657032459974289,2.785245656967163,-9.45164966583252
1759820902018609700,389.3016096191406,-0.07657032459974289,2.7804598808288574,-9.446864128112793
1759820902021045800,389.3040456542969,-0.05742774158716202,2.7876384258270264,-9.422935485839844
1759820902023481900,389.3064819335938,-0.04785645380616188,2.7732813358306885,-9.437292098999023
1759820902025917700,389.3089177246094,-0.059820566326379776,2.775674343109131,-9.41336441040039
1759820902028353800,389.3113537597656,-0.07657032459974289,2.7397818565368652,-9.410971641540527
1759820902030790000,389.3137897949219,-0.08135596662759781,2.7637102603912354,-9.418149948120117
1759820902033226000,389.3162260742188,-0.07896314561367035,2.7565317153930664,-9.410971641540527
1759820902035662000,389.318662109375,-0.08614161610603333,2.775674343109131,-9.43489933013916
1759820902038098200,389.3210981445313,-0.0933200865983963,2.7804598808288574,-9.430113792419434
1759820902040534000,389.3235339355469,-0.11246266216039658,2.785245656967163,-9.470791816711426
1759820902042970000,389.3259702148438,-0.10289137065410614,2.794816732406616,-9.461220741271973
1759820902045406200,389.32840625,-0.10767702013254166,2.830709218978882,-9.497113227844238
1759820902047842300,389.3308422851562,-0.0933200865983963,2.833101987838745,-9.492327690124512
1759820902050278400,389.3332783203125,-0.09810572862625122,2.840280532836914,-9.480362892150879
1759820902052714500,389.3357145996094,-0.10289137065410614,2.8426733016967773,-9.470791816711426
1759820902055150600,389.3381506347656,-0.12681959569454193,2.8283164501190186,-9.45882797241211
1759820902057586400,389.3405864257812,-0.15553347766399384,2.823530673980713,-9.45164966583252
1759820902060022500,389.3430224609375,-0.1698904037475586,2.809173822402954,-9.41336441040039
1759820902062458600,389.3454587402344,-0.16031911969184875,2.799602508544922,-9.391828536987305
1759820902064894700,389.3478947753906,-0.14835500717163086,2.768495798110962,-9.372686386108398
1759820902067330800,389.3503308105469,-0.1339980661869049,2.7804598808288574,-9.332008361816406
1759820902069767000,389.3527668457031,-0.11006984114646912,2.768495798110962,-9.322437286376953
1759820902072202800,389.35520263671873,-0.08614161610603333,2.7421748638153076,-9.286544799804688
1759820902074638800,389.3576389160156,-0.062213387340307236,2.746960401535034,-9.284152030944824
1759820902077075000,389.3600749511719,-0.05742774158716202,2.7421748638153076,-9.32004451751709
1759820902079511000,389.3625109863281,-0.06699903309345245,2.706282377243042,-9.324830055236816
1759820902081947100,389.3649470214844,-0.10289137065410614,2.7182464599609375,-9.329615592956543
1759820902084383200,389.3673833007812,-0.11964113265275955,2.6847469806671143,-9.324830055236816
1759820902086819000,389.3698190917969,-0.15553347766399384,2.6775684356689453,-9.351150512695312
1759820902089255200,389.3722551269531,-0.17946170270442963,2.6943182945251465,-9.365508079528809
1759820902091691300,389.3746911621094,-0.15553347766399384,2.6775684356689453,-9.410971641540527
1759820902094127400,389.37712744140623,-0.14835500717163086,2.675175666809082,-9.456435203552246
1759820902096563500,389.3795634765625,-0.12442677468061447,2.68953275680542,-9.461220741271973
1759820902098999600,389.38199951171873,-0.0933200865983963,2.6943182945251465,-9.487542152404785
1759820902101435600,389.384435546875,-0.07417750358581543,2.6703901290893555,-9.504291534423828
1759820902103871500,389.38687158203123,-0.02871387079358101,2.667997360229492,-9.540184020996094
1759820902106307600,389.3893076171875,0.038285162299871445,2.6703901290893555,-9.564111709594727
1759820902108743700,389.39174365234373,0.0526420995593071,2.667997360229492,-9.56650447845459
1759820902111179800,389.3941796875,0.08614161610603333,2.63449764251709,-9.554540634155273
1759820902113616000,389.3966159667969,0.12921242415905,2.6249263286590576,-9.559326171875
1759820902116052000,389.3990520019531,0.09092725813388824,2.620140790939331,-9.542576789855957
1759820902118487800,389.40148779296874,0.09571290761232376,2.589034080505371,-9.521040916442871
1759820902120924000,389.403923828125,0.08135596662759781,2.586641311645508,-9.501898765563965
1759820902123360000,389.40636010742185,0.07417750358581543,2.56510591506958,-9.456435203552246
1759820902125796000,389.4087961425781,0.038285162299871445,2.5674986839294434,-9.470791816711426
1759820902128232200,389.41123217773435,0.038285162299871445,2.541177749633789,-9.468399047851562
1759820902130668300,389.4136682128906,0.05503492057323456,2.5698914527893066,-9.45164966583252
1759820902133104400,389.4161044921875,0.02632104977965355,2.579462766647339,-9.439684867858887
1759820902135540200,389.41854028320313,0.007178467698395252,2.586641311645508,-9.45164966583252
1759820902137976300,389.42097631835935,0.014356935396790504,2.579462766647339,-9.45882797241211
1759820902140412400,389.42341235351563,-0.004785645287483931,2.5770699977874756,-9.463613510131836
1759820902142848500,389.4258486328125,-0.02153540402650833,2.562713146209717,-9.489934921264648
1759820902145284600,389.42828466796874,-0.014356935396790504,2.5986053943634033,-9.501898765563965
1759820902147720700,389.430720703125,-0.02632104977965355,2.5698914527893066,-9.485149383544922
1759820902150156800,389.43315673828124,-0.04785645380616188,2.5746772289276123,-9.499505996704102
1759820902152592600,389.43559252929685,-0.0933200865983963,2.572284460067749,-9.501898765563965
1759820902155028700,389.43802880859374,-0.08614161610603333,2.5842485427856445,-9.521040916442871
1759820902157464800,389.44046484375,-0.064606212079525,2.5938198566436768,-9.487542152404785
1759820902159901000,389.44290087890624,-0.09092725813388824,2.6273193359375,-9.511469841003418
1759820902162337000,389.4453369140625,-0.10767702013254166,2.6273193359375,-9.487542152404785
1759820902164772900,389.44777294921874,-0.16271193325519562,2.610569477081299,-9.456435203552246
1759820902167209000,389.450208984375,-0.1818545162677765,2.6297121047973633,-9.449256896972656
1759820902169645000,389.45264501953125,-0.20338992774486542,2.6225335597991943,-9.475577354431152
1759820902172081200,389.4550810546875,-0.22971096634864807,2.6392834186553955,-9.468399047851562
1759820902174517200,389.45751733398436,-0.24406790733337402,2.651247501373291,-9.43489933013916
1759820902176953300,389.45995336914064,-0.23210379481315613,2.651247501373291,-9.432506561279297
1759820902179389400,389.46238940429686,-0.2560320198535919,2.65842604637146,-9.430113792419434
1759820902181825300,389.4648251953125,-0.2560320198535919,2.6608188152313232,-9.442078590393066
1759820902184261400,389.46726147460936,-0.2392822653055191,2.6775684356689453,-9.454042434692383
1759820902186697500,389.46969750976564,-0.19142581522464752,2.66560435295105,-9.456435203552246
1759820902189133600,389.47213354492186,-0.20578274130821228,2.66560435295105,-9.45882797241211
1759820902191569700,389.47456958007814,-0.20099709928035736,2.65842604637146,-9.482755661010742
1759820902194005800,389.477005859375,-0.15314064919948578,2.6536402702331543,-9.489934921264648
1759820902196441900,389.47944189453125,-0.15314064919948578,2.7086751461029053,-9.497113227844238
1759820902198877700,389.48187768554686,-0.16749759018421173,2.675175666809082,-9.489934921264648
1759820902201313800,389.48431372070314,-0.13878370821475983,2.667997360229492,-9.487542152404785
1759820902203750000,389.48675,-0.1579262912273407,2.6871397495269775,-9.521040916442871
1759820902206186000,389.48918603515625,-0.16749759018421173,2.691925525665283,-9.509077072143555
1759820902208622000,389.4916220703125,-0.14835500717163086,2.6967110633850098,-9.511469841003418
1759820902211058200,389.49405810546875,-0.15074782073497772,2.6943182945251465,-9.506684303283691
1759820902213494000,389.49649389648437,-0.15553347766399384,2.706282377243042,-9.506684303283691
1759820902215930000,389.49893017578125,-0.1579262912273407,2.713460922241211,-9.487542152404785
1759820902218366200,389.5013662109375,-0.16031911969184875,2.7421748638153076,-9.487542152404785
1759820902220802300,389.50380224609376,-0.15314064919948578,2.7589244842529297,-9.485149383544922
1759820902223238400,389.50623828125,-0.15074782073497772,2.775674343109131,-9.485149383544922
1759820902225674500,389.50867456054686,-0.16749759018421173,2.7732813358306885,-9.485149383544922
1759820902228110600,389.51111059570314,-0.17946170270442963,2.775674343109131,-9.442078590393066
1759820902230546400,389.51354638671876,-0.1746760457754135,2.768495798110962,-9.439684867858887
1759820902232982500,389.515982421875,-0.16031911969184875,2.785245656967163,-9.437292098999023
1759820902235418600,389.51841870117187,-0.17946170270442963,2.775674343109131,-9.449256896972656
1759820902237854700,389.52085473632815,-0.18424734473228455,2.7828526496887207,-9.43489933013916
1759820902240290800,389.52329077148437,-0.19621145725250244,2.809173822402954,-9.430113792419434
1759820902242727000,389.52572680664065,-0.23449662327766418,2.7732813358306885,-9.43489933013916
1759820902245162800,389.52816284179687,-0.23210379481315613,2.7732813358306885,-9.439684867858887
1759820902247598800,389.53059887695315,-0.2392822653055191,2.770888566970825,-9.430113792419434
1759820902250035000,389.5330349121094,-0.24406790733337402,2.761317253112793,-9.437292098999023
1759820902252471000,389.53547094726565,-0.2512463629245758,2.792423963546753,-9.439684867858887
1759820902254907100,389.5379072265625,-0.2632105052471161,2.775674343109131,-9.468399047851562
1759820902257343200,389.54034326171876,-0.24406790733337402,2.7589244842529297,-9.489934921264648
1759820902259779000,389.5427790527344,-0.27038896083831787,2.7661030292510986,-9.506684303283691
1759820902262215200,389.5452150878906,-0.26081767678260803,2.8043880462646484,-9.511469841003418
1759820902264651300,389.5476513671875,-0.2847459018230438,2.7900311946868896,-9.525827407836914
1759820902267087400,389.55008740234376,-0.28235307335853577,2.7972097396850586,-9.542576789855957
1759820902269523500,389.5525234375,-0.2871387302875519,2.7804598808288574,-9.56650447845459
1759820902271959600,389.55495947265626,-0.2679961323738098,2.7828526496887207,-9.585647583007812
1759820902274395600,389.55739575195315,-0.2967100143432617,2.768495798110962,-9.614361763000488
1759820902276831500,389.55983154296877,-0.2919243574142456,2.768495798110962,-9.588040351867676
1759820902279267600,389.562267578125,-0.2847459018230438,2.778067111968994,-9.597611427307129
1759820902281703700,389.56470361328127,-0.2919243574142456,2.7421748638153076,-9.58325481414795
1759820902284139800,389.5671398925781,-0.28235307335853577,2.7014968395233154,-9.57607650756836
1759820902286575900,389.5695759277344,-0.2799602448940277,2.713460922241211,-9.573683738708496
1759820902289011700,389.57201171875,-0.24167509377002716,2.6943182945251465,-9.57607650756836
1759820902291447800,389.57444775390627,-0.22492532432079315,2.667997360229492,-9.528220176696777
1759820902293884000,389.5768837890625,-0.20099709928035736,2.6536402702331543,-9.499505996704102
1759820902296320000,389.5793200683594,-0.17228323221206665,2.6368906497955322,-9.470791816711426
1759820902298756000,389.5817561035156,-0.16031911969184875,2.641676187515259,-9.415757179260254
1759820902301192200,389.5841921386719,-0.1818545162677765,2.6153552532196045,-9.389435768127441
1759820902303628300,389.5866281738281,-0.1818545162677765,2.5938198566436768,-9.377471923828125
1759820902306064100,389.5890642089844,-0.20099709928035736,2.572284460067749,-9.34875774383545
1759820902308500200,389.5915002441406,-0.22013968229293823,2.562713146209717,-9.322437286376953
1759820902310936300,389.5939362792969,-0.19142581522464752,2.5842485427856445,-9.284152030944824
1759820902313372400,389.5963723144531,-0.22013968229293823,2.579462766647339,-9.298508644104004
1759820902315808500,389.59880859375,-0.2919243574142456,2.59621262550354,-9.298508644104004
1759820902318244600,389.6012446289063,-0.3326023519039154,2.586641311645508,-9.32722282409668
1759820902320680700,389.6036806640625,-0.3326023519039154,2.5603201389312744,-9.351150512695312
1759820902323116500,389.6061164550781,-0.34217363595962524,2.5914268493652344,-9.370293617248535
1759820902325552600,389.608552734375,-0.2871387302875519,2.6153552532196045,-9.382257461547852
1759820902327988700,389.6109887695313,-0.24885354936122894,2.6153552532196045,-9.389435768127441
1759820902330424800,389.6134248046875,-0.2273181527853012,2.59621262550354,-9.425328254699707
1759820902332861000,389.6158608398438,-0.22971096634864807,2.56510591506958,-9.446864128112793
1759820902335297000,389.6182971191406,-0.2153540402650833,2.5842485427856445,-9.44447135925293
1759820902337732900,389.6207329101563,-0.16510476171970367,2.581855535507202,-9.41336441040039
1759820902340169000,389.6231689453125,-0.11246266216039658,2.5746772289276123,-9.439684867858887
1759820902342605000,389.6256049804687,-0.11964113265275955,2.555534601211548,-9.4061861038208
1759820902345041200,389.6280412597656,-0.11485548317432404,2.56510591506958,-9.442078590393066
1759820902347477200,389.6304772949219,-0.10049854964017868,2.555534601211548,-9.42054271697998
1759820902349913300,389.6329133300781,-0.09571290761232376,2.6009981632232666,-9.42054271697998
1759820902352349400,389.6353493652344,-0.11246266216039658,2.6273193359375,-9.422935485839844
1759820902354785300,389.6377854003906,-0.13878370821475983,2.6273193359375,-9.446864128112793
1759820902357221400,389.6402214355469,-0.1818545162677765,2.63449764251709,-9.454042434692383
1759820902359657500,389.6426574707031,-0.23688943684101105,2.6177480220794678,-9.454042434692383
1759820902362093600,389.6450935058594,-0.2512463629245758,2.641676187515259,-9.4660062789917
1759820902364529700,389.6475297851562,-0.2632105052471161,2.65842604637146,-9.485149383544922
1759820902366965800,389.6499658203125,-0.23688943684101105,2.6321048736572266,-9.499505996704102
1759820902369401600,389.6524016113281,-0.23688943684101105,2.6273193359375,-9.494720458984375
1759820902371837700,389.6548376464844,-0.21296121180057526,2.5938198566436768,-9.463613510131836
1759820902374273800,389.6572736816406,-0.17946170270442963,2.5842485427856445,-9.487542152404785
1759820902376710000,389.6597099609375,-0.13878370821475983,2.579462766647339,-9.487542152404785
1759820902379146000,389.6621459960937,-0.12203395366668701,2.579462766647339,-9.473184585571289
1759820902381582000,389.66458203125,-0.07657032459974289,2.5674986839294434,-9.463613510131836
1759820902384018000,389.6670178222656,-0.06939185410737991,2.555534601211548,-9.456435203552246
1759820902386454000,389.6694541015625,-0.035892341285943985,2.555534601211548,-9.4660062789917
1759820902388890000,389.67189013671873,-0.05742774158716202,2.5770699977874756,-9.43489933013916
1759820902391326200,389.674326171875,-0.09092725813388824,2.5938198566436768,-9.446864128112793
1759820902393762300,389.67676220703123,-0.1339980661869049,2.5770699977874756,-9.44447135925293
1759820902396198400,389.6791984863281,-0.1746760457754135,2.6009981632232666,-9.442078590393066
1759820902398634500,389.6816345214844,-0.20099709928035736,2.5938198566436768,-9.44447135925293
1759820902401070300,389.6840703125,-0.2512463629245758,2.6273193359375,-9.430113792419434
1759820902403506400,389.68650634765623,-0.2727817893028259,2.6536402702331543,-9.437292098999023
1759820902405942500,389.6889426269531,-0.24646073579788208,2.6464617252349854,-9.487542152404785
1759820902408378600,389.6913786621094,-0.24167509377002716,2.6632115840911865,-9.480362892150879
1759820902410814700,389.6938146972656,-0.2273181527853012,2.65842604637146,-9.509077072143555
1759820902413250800,389.6962507324219,-0.20099709928035736,2.6464617252349854,-9.506684303283691
1759820902415687000,389.69868701171873,-0.1698904037475586,2.6297121047973633,-9.518648147583008
1759820902418122800,389.7011228027344,-0.16271193325519562,2.644068956375122,-9.55214786529541
1759820902420558800,389.7035588378906,-0.11246266216039658,2.6488547325134277,-9.578469276428223
1759820902422995000,389.70599487304685,-0.07657032459974289,2.6368906497955322,-9.590433120727539
1759820902425431000,389.70843115234373,-0.05742774158716202,2.6177480220794678,-9.592825889587402
1759820902427867100,389.7108671875,-0.031106693670153618,2.5842485427856445,-9.614361763000488
1759820902430303000,389.7133029785156,-0.05024927482008934,2.589034080505371,-9.604789733886719
1759820902432739000,389.71573901367185,-0.07417750358581543,2.60339093208313,-9.614361763000488
1759820902435175200,389.71817504882813,-0.07417750358581543,2.6177480220794678,-9.611968994140625
1759820902437611300,389.720611328125,-0.10289137065410614,2.6009981632232666,-9.619147300720215
1759820902440047400,389.72304736328124,-0.13160525262355804,2.6057839393615723,-9.58325481414795
1759820902442483500,389.7254833984375,-0.14356936514377594,2.6081767082214355,-9.607182502746582
1759820902444919600,389.72791943359374,-0.14117653667926788,2.6009981632232666,-9.604789733886719
1759820902447355400,389.73035546875,-0.1698904037475586,2.5914268493652344,-9.580862045288086
1759820902449791500,389.73279150390624,-0.15553347766399384,2.59621262550354,-9.559326171875
1759820902452227600,389.7352275390625,-0.1698904037475586,2.56510591506958,-9.556933403015137
1759820902454663700,389.73766357421874,-0.16031911969184875,2.5938198566436768,-9.54496955871582
1759820902457099800,389.74009985351563,-0.15553347766399384,2.6081767082214355,-9.561718940734863
1759820902459535600,389.74253564453124,-0.15314064919948578,2.6081767082214355,-9.580862045288086
1759820902461971700,389.7449716796875,-0.14356936514377594,2.5914268493652344,-9.578469276428223
1759820902464407800,389.74740771484375,-0.14356936514377594,2.5986053943634033,-9.57607650756836
1759820902466844000,389.74984399414063,-0.12442677468061447,2.610569477081299,-9.58325481414795
1759820902469280000,389.75228002929686,-0.12203395366668701,2.5986053943634033,-9.590433120727539
1759820902471716000,389.75471606445313,-0.11964113265275955,2.6153552532196045,-9.633503913879395
1759820902474152200,389.75715209960936,-0.11485548317432404,2.620140790939331,-9.607182502746582
1759820902476588000,389.75958813476564,-0.13160525262355804,2.63449764251709,-9.638289451599121
1759820902479024000,389.76202416992186,-0.15074782073497772,2.6632115840911865,-9.607182502746582
1759820902481460200,389.76446020507814,-0.15553347766399384,2.6632115840911865,-9.616754531860352
1759820902483896300,389.76689624023436,-0.19621145725250244,2.667997360229492,-9.619147300720215
1759820902486332400,389.76933251953125,-0.20578274130821228,2.691925525665283,-9.609575271606445
1759820902488768500,389.7717685546875,-0.19621145725250244,2.7086751461029053,-9.588040351867676
1759820902491204600,389.77420458984375,-0.1818545162677765,2.713460922241211,-9.592825889587402
1759820902493640400,389.77664038085936,-0.20817556977272034,2.7349963188171387,-9.602396965026855
1759820902496076500,389.77907666015625,-0.20817556977272034,2.723032236099243,-9.580862045288086
1759820902498512600,389.7815126953125,-0.20578274130821228,2.744567632675171,-9.556933403015137
1759820902500948700,389.78394873046875,-0.21774685382843018,2.761317253112793,-9.56889820098877
1759820902503384800,389.786384765625,-0.2105683982372284,2.770888566970825,-9.592825889587402
1759820902505820700,389.78882055664064,-0.18903298676013947,2.7804598808288574,-9.580862045288086
1759820902508256800,389.7912568359375,-0.1986042857170105,2.7972097396850586,-9.542576789855957
1759820902510692900,389.79369287109375,-0.19142581522464752,2.7876384258270264,-9.542576789855957
1759820902513129000,389.79612890625,-0.1986042857170105,2.801995277404785,-9.533005714416504
1759820902515565000,389.79856494140626,-0.22013968229293823,2.7876384258270264,-9.53061294555664
1759820902518001200,389.80100122070314,-0.21774685382843018,2.7900311946868896,-9.504291534423828
1759820902520437200,389.80343725585936,-0.2225325107574463,2.794816732406616,-9.480362892150879
1759820902522873000,389.805873046875,-0.21774685382843018,2.7876384258270264,-9.487542152404785
1759820902525309200,389.80830908203126,-0.22492532432079315,2.823530673980713,-9.454042434692383
1759820902527745300,389.81074536132815,-0.20817556977272034,2.823530673980713,-9.408578872680664
1759820902530181400,389.81318139648437,-0.21296121180057526,2.8187451362609863,-9.418149948120117
1759820902532617500,389.81561743164065,-0.23210379481315613,2.799602508544922,-9.415757179260254
1759820902535053600,389.81805346679687,-0.2273181527853012,2.799602508544922,-9.399007797241211
1759820902537489700,389.82048974609376,-0.24885354936122894,2.801995277404785,-9.372686386108398
1759820902539925500,389.82292553710937,-0.24406790733337402,2.7900311946868896,-9.363115310668945
1759820902542361600,389.82536157226565,-0.2584248483181,2.7900311946868896,-9.375079154968262
1759820902544797700,389.82779760742187,-0.27038896083831787,2.806781053543091,-9.343972206115723
1759820902547233800,389.83023388671876,-0.27756741642951965,2.816352367401123,-9.343972206115723
1759820902549670000,389.832669921875,-0.2584248483181,2.809173822402954,-9.365508079528809
1759820902552105700,389.83510571289065,-0.27756741642951965,2.8354947566986084,-9.372686386108398
1759820902554541800,389.8375417480469,-0.2727817893028259,2.809173822402954,-9.394221305847168
1759820902556978000,389.83997802734376,-0.26560330390930176,2.8354947566986084,-9.399007797241211
1759820902559414000,389.8424140625,-0.2727817893028259,2.8211379051208496,-9.399007797241211
1759820902561850000,389.84485009765626,-0.2799602448940277,2.833101987838745,-9.391828536987305
1759820902564286200,389.8472861328125,-0.25363919138908386,2.857030153274536,-9.391828536987305
1759820902566722300,389.8497224121094,-0.25363919138908386,2.8283164501190186,-9.382257461547852
1759820902569158100,389.852158203125,-0.2560320198535919,2.8283164501190186,-9.375079154968262
1759820902571594200,389.85459423828127,-0.24885354936122894,2.8115665912628174,-9.408578872680664
1759820902574030300,389.8570302734375,-0.2560320198535919,2.8139593601226807,-9.363115310668945
1759820902576466400,389.8594665527344,-0.25363919138908386,2.799602508544922,-9.394221305847168
1759820902578902500,389.8619025878906,-0.25363919138908386,2.8115665912628174,-9.401400566101074
1759820902581338600,389.8643386230469,-0.2584248483181,2.799602508544922,-9.399007797241211
1759820902583774700,389.8667746582031,-0.22971096634864807,2.7828526496887207,-9.399007797241211
1759820902586210600,389.86921044921877,-0.23210379481315613,2.7876384258270264,-9.415757179260254
1759820902588646700,389.8716467285156,-0.2105683982372284,2.7565317153930664,-9.401400566101074
1759820902591082800,389.8740827636719,-0.18424734473228455,2.7589244842529297,-9.391828536987305
1759820902593518800,389.8765187988281,-0.17228323221206665,2.778067111968994,-9.389435768127441
1759820902595955000,389.8789548339844,-0.17946170270442963,2.7493531703948975,-9.42772102355957
1759820902598390800,389.8813908691406,-0.16749759018421173,2.7397818565368652,-9.401400566101074
1759820902600827000,389.8838269042969,-0.16271193325519562,2.7254250049591064,-9.394221305847168
1759820902603263000,389.8862629394531,-0.13878370821475983,2.7110681533813477,-9.387042999267578
1759820902605699000,389.8886989746094,-0.14356936514377594,2.6967110633850098,-9.387042999267578
1759820902608135200,389.89113525390627,-0.12442677468061447,2.7086751461029053,-9.401400566101074
1759820902610571300,389.8935712890625,-0.12681959569454193,2.667997360229492,-9.43489933013916
1759820902613007400,389.8960073242188,-0.13878370821475983,2.667997360229492,-9.437292098999023
1759820902615443200,389.8984431152344,-0.1339980661869049,2.6560330390930176,-9.425328254699707
1759820902617879300,389.9008793945313,-0.15314064919948578,2.6321048736572266,-9.418149948120117
1759820902620315400,389.9033154296875,-0.1459621787071228,2.6464617252349854,-9.45164966583252
1759820902622751500,389.9057514648438,-0.15314064919948578,2.6009981632232666,-9.45164966583252
1759820902625187600,389.9081875,-0.13878370821475983,2.610569477081299,-9.456435203552246
1759820902627623700,389.9106237792969,-0.12442677468061447,2.579462766647339,-9.456435203552246
1759820902630059800,389.9130598144531,-0.11485548317432404,2.562713146209717,-9.473184585571289
1759820902632495600,389.9154956054688,-0.1052841991186142,2.5674986839294434,-9.487542152404785
1759820902634931700,389.917931640625,-0.1052841991186142,2.548356056213379,-9.470791816711426
1759820902637367800,389.9203679199219,-0.11006984114646912,2.526820659637451,-9.45882797241211
1759820902639804000,389.9228039550781,-0.10767702013254166,2.5220351219177246,-9.454042434692383
1759820902642240000,389.9252399902344,-0.09810572862625122,2.500499725341797,-9.446864128112793
1759820902644675800,389.92767578125,-0.10289137065410614,2.478964328765869,-9.432506561279297
1759820902647112000,389.9301118164062,-0.12921242415905,2.5076780319213867,-9.42054271697998
1759820902649548000,389.9325480957031,-0.14835500717163086,2.4909284114837646,-9.418149948120117
1759820902651984100,389.9349841308594,-0.16749759018421173,2.4885356426239014,-9.401400566101074
1759820902654420200,389.9374201660156,-0.21774685382843018,2.4646072387695312,-9.42054271697998
1759820902656856300,389.9398562011719,-0.21774685382843018,2.478964328765869,-9.408578872680664
1759820902659292400,389.9422924804687,-0.2153540402650833,2.478964328765869,-9.442078590393066
1759820902661728300,389.9447282714844,-0.2225325107574463,2.462214469909668,-9.456435203552246
1759820902664164400,389.9471643066406,-0.1986042857170105,2.493321180343628,-9.504291534423828
1759820902666600400,389.9496003417969,-0.1818545162677765,2.447857618331909,-9.528220176696777
1759820902669036500,389.9520366210937,-0.16031911969184875,2.4646072387695312,-9.542576789855957
1759820902671472600,389.95447265625,-0.1339980661869049,2.4765713214874268,-9.564111709594727
1759820902673908700,389.9569086914062,-0.12681959569454193,2.4741785526275635,-9.58325481414795
1759820902676344600,389.9593444824219,-0.09571290761232376,2.462214469909668,-9.554540634155273
1759820902678780700,389.9617807617187,-0.08614161610603333,2.4502503871917725,-9.571290969848633
1759820902681216800,389.964216796875,-0.064606212079525,2.478964328765869,-9.57607650756836
1759820902683652900,389.96665283203123,-0.07178468257188797,2.4813570976257324,-9.55214786529541
1759820902686089000,389.9690888671875,-0.07178468257188797,2.486142635345459,-9.542576789855957
1759820902688525000,389.9715251464844,-0.08374879509210587,2.4885356426239014,-9.56650447845459
1759820902690961000,389.9739609375,-0.12442677468061447,2.500499725341797,-9.523433685302734
1759820902693397000,389.97639697265623,-0.1339980661869049,2.5363919734954834,-9.516255378723145
1759820902695833000,389.9788330078125,-0.14356936514377594,2.53399920463562,-9.511469841003418
1759820902698269200,389.9812692871094,-0.16271193325519562,2.557927370071411,-9.506684303283691
1759820902700705300,389.9837053222656,-0.16031911969184875,2.589034080505371,-9.504291534423828
1759820902703141400,389.9861413574219,-0.16031911969184875,2.610569477081299,-9.511469841003418
1759820902705577500,389.9885773925781,-0.16271193325519562,2.6273193359375,-9.516255378723145
1759820902708013300,389.9910134277344,-0.16031911969184875,2.63449764251709,-9.535398483276367
1759820902710449400,389.9934494628906,-0.13160525262355804,2.6560330390930176,-9.540184020996094
1759820902712885500,389.9958854980469,-0.13160525262355804,2.651247501373291,-9.549755096435547
1759820902715321600,389.9983215332031,-0.10289137065410614,2.6488547325134277,-9.525827407836914
1759820902717757700,390.0007578125,-0.10767702013254166,2.6632115840911865,-9.518648147583008
1759820902720193500,390.0031936035156,-0.08614161610603333,2.6847469806671143,-9.521040916442871
1759820902722629600,390.00562963867185,-0.11724831163883209,2.68953275680542,-9.528220176696777
1759820902725065700,390.0080656738281,-0.1459621787071228,2.682354211807251,-9.499505996704102
1759820902727501800,390.01050170898435,-0.16749759018421173,2.667997360229492,-9.482755661010742
1759820902729938000,390.01293798828124,-0.1866401731967926,2.715853691101074,-9.511469841003418
1759820902732374000,390.0153740234375,-0.22013968229293823,2.7326035499572754,-9.485149383544922
1759820902734810000,390.01781005859374,-0.23688943684101105,2.7326035499572754,-9.523433685302734
1759820902737246000,390.02024584960935,-0.2632105052471161,2.770888566970825,-9.535398483276367
1759820902739682000,390.02268212890624,-0.2919243574142456,2.770888566970825,-9.564111709594727
1759820902742118100,390.0251181640625,-0.30149564146995544,2.770888566970825,-9.533005714416504
1759820902744554200,390.02755419921874,-0.2847459018230438,2.792423963546753,-9.535398483276367
1759820902746990300,390.029990234375,-0.2727817893028259,2.8115665912628174,-9.523433685302734
1759820902749426400,390.03242651367185,-0.275174617767334,2.8187451362609863,-9.518648147583008
1759820902751862500,390.03486254882813,-0.28235307335853577,2.837887763977051,-9.535398483276367
1759820902754298400,390.03729833984374,-0.24646073579788208,2.847458839416504,-9.516255378723145
1759820902756734500,390.039734375,-0.25363919138908386,2.8283164501190186,-9.53779125213623
1759820902759170600,390.04217065429685,-0.26560330390930176,2.833101987838745,-9.511469841003418
1759820902761606700,390.04460668945313,-0.2632105052471161,2.8426733016967773,-9.499505996704102
1759820902764042800,390.04704272460935,-0.27756741642951965,2.823530673980713,-9.492327690124512
1759820902766478600,390.049478515625,-0.2967100143432617,2.825923442840576,-9.475577354431152
1759820902768914700,390.05191479492186,-0.3038884699344635,2.823530673980713,-9.497113227844238
1759820902771350800,390.05435083007814,-0.2967100143432617,2.823530673980713,-9.489934921264648
1759820902773787000,390.05678686523436,-0.2871387302875519,2.8426733016967773,-9.456435203552246
1759820902776223000,390.05922290039064,-0.27756741642951965,2.8354947566986084,-9.475577354431152
1759820902778659000,390.0616591796875,-0.26560330390930176,2.8426733016967773,-9.432506561279297
1759820902781095200,390.06409521484375,-0.2799602448940277,2.825923442840576,-9.442078590393066
1759820902783531000,390.06653100585936,-0.28235307335853577,2.8115665912628174,-9.477970123291016
1759820902785967000,390.06896704101564,-0.2727817893028259,2.806781053543091,-9.456435203552246
1759820902788403200,390.0714033203125,-0.2847459018230438,2.7900311946868896,-9.456435203552246
1759820902790839300,390.07383935546875,-0.275174617767334,2.7661030292510986,-9.4660062789917
1759820902793275400,390.076275390625,-0.26081767678260803,2.785245656967163,-9.45882797241211
1759820902795711500,390.07871142578125,-0.21774685382843018,2.801995277404785,-9.437292098999023
1759820902798147300,390.08114721679686,-0.2153540402650833,2.816352367401123,-9.446864128112793
1759820902800583400,390.08358349609375,-0.2512463629245758,2.7972097396850586,-9.456435203552246
1759820902803019500,390.08601953125,-0.2919243574142456,2.7589244842529297,-9.4660062789917
1759820902805455600,390.08845556640625,-0.2967100143432617,2.720639228820801,-9.497113227844238
1759820902807891700,390.0908916015625,-0.28953152894973755,2.754138946533203,-9.494720458984375
1759820902810327800,390.09332788085936,-0.2512463629245758,2.768495798110962,-9.511469841003418
1759820902812763600,390.095763671875,-0.23449662327766418,2.775674343109131,-9.521040916442871
1759820902815199700,390.09819970703126,-0.2632105052471161,2.744567632675171,-9.506684303283691
1759820902817635800,390.1006357421875,-0.275174617767334,2.6871397495269775,-9.528220176696777
1759820902820072000,390.10307202148437,-0.27038896083831787,2.6727828979492188,-9.542576789855957
1759820902822508000,390.10550805664064,-0.2512463629245758,2.682354211807251,-9.549755096435547
1759820902824944000,390.10794409179687,-0.25363919138908386,2.6703901290893555,-9.504291534423828
1759820902827380000,390.1103798828125,-0.25363919138908386,2.6153552532196045,-9.492327690124512
1759820902829816000,390.11281616210937,-0.2632105052471161,2.5914268493652344,-9.463613510131836
1759820902832252200,390.11525219726565,-0.2512463629245758,2.562713146209717,-9.45164966583252
1759820902834688300,390.11768823242187,-0.23210379481315613,2.5842485427856445,-9.454042434692383
1759820902837124400,390.12012426757815,-0.23688943684101105,2.5938198566436768,-9.442078590393066
1759820902839560400,390.122560546875,-0.21296121180057526,2.581855535507202,-9.422935485839844
1759820902841996500,390.12499658203126,-0.2225325107574463,2.5698914527893066,-9.446864128112793
1759820902844432400,390.1274323730469,-0.25363919138908386,2.5770699977874756,-9.437292098999023
1759820902846868500,390.12986840820315,-0.2392822653055191,2.581855535507202,-9.473184585571289
1759820902849304600,390.1323046875,-0.2273181527853012,2.5986053943634033,-9.487542152404785
1759820902851740700,390.13474072265626,-0.2584248483181,2.6177480220794678,-9.489934921264648
1759820902854176800,390.1371767578125,-0.2632105052471161,2.620140790939331,-9.504291534423828
1759820902856612600,390.1396125488281,-0.24406790733337402,2.6081767082214355,-9.501898765563965
1759820902859048700,390.1420485839844,-0.24406790733337402,2.612962245941162,-9.518648147583008
1759820902861484800,390.14448486328126,-0.24646073579788208,2.6368906497955322,-9.497113227844238
1759820902863921000,390.1469208984375,-0.21774685382843018,2.6249263286590576,-9.513862609863281
1759820902866357000,390.14935693359377,-0.21296121180057526,2.6273193359375,-9.511469841003418
1759820902868793000,390.15179296875,-0.19621145725250244,2.6177480220794678,-9.535398483276367
1759820902871229200,390.1542292480469,-0.1866401731967926,2.63449764251709,-9.521040916442871
1759820902873665000,390.1566650390625,-0.14835500717163086,2.6560330390930176,-9.523433685302734
1759820902876101000,390.15910107421877,-0.15074782073497772,2.6703901290893555,-9.516255378723145
1759820902878537200,390.161537109375,-0.12203395366668701,2.6321048736572266,-9.518648147583008
1759820902880973300,390.1639733886719,-0.14835500717163086,2.651247501373291,-9.501898765563965
1759820902883409400,390.1664094238281,-0.1746760457754135,2.6608188152313232,-9.489934921264648
1759820902885845500,390.1688454589844,-0.1746760457754135,2.6608188152313232,-9.480362892150879
1759820902888281600,390.1712814941406,-0.17946170270442963,2.68953275680542,-9.492327690124512
1759820902890717400,390.1737175292969,-0.18903298676013947,2.7086751461029053,-9.475577354431152
1759820902893153500,390.1761535644531,-0.19621145725250244,2.699103832244873,-9.45164966583252
1759820902895589600,390.1785895996094,-0.19142581522464752,2.713460922241211,-9.45164966583252
1759820902898025700,390.1810256347656,-0.2273181527853012,2.7254250049591064,-9.473184585571289
1759820902900461800,390.1834619140625,-0.2225325107574463,2.737389087677002,-9.446864128112793
1759820902902897700,390.1858977050781,-0.22971096634864807,2.730210542678833,-9.473184585571289
1759820902905333800,390.1883337402344,-0.22492532432079315,2.737389087677002,-9.4660062789917
1759820902907769900,390.1907697753906,-0.22013968229293823,2.754138946533203,-9.446864128112793
1759820902910206000,390.1932060546875,-0.1986042857170105,2.7421748638153076,-9.45164966583252
1759820902912642000,390.1956420898438,-0.18424734473228455,2.730210542678833,-9.470791816711426
1759820902915078100,390.198078125,-0.1698904037475586,2.754138946533203,-9.4660062789917
1759820902917514200,390.2005141601563,-0.13878370821475983,2.737389087677002,-9.45164966583252
1759820902919950000,390.2029501953125,-0.11724831163883209,2.715853691101074,-9.44447135925293
1759820902922386200,390.2053862304688,-0.11246266216039658,2.713460922241211,-9.454042434692383
1759820902924822300,390.207822265625,-0.1052841991186142,2.7182464599609375,-9.425328254699707
1759820902927258400,390.2102583007813,-0.11006984114646912,2.723032236099243,-9.4061861038208
1759820902929694500,390.2126945800781,-0.10049854964017868,2.744567632675171,-9.394221305847168
1759820902932130300,390.2151303710938,-0.1339980661869049,2.7254250049591064,-9.391828536987305
1759820902934566400,390.21756640625,-0.11964113265275955,2.744567632675171,-9.389435768127441
1759820902937002500,390.2200024414062,-0.12681959569454193,2.7421748638153076,-9.389435768127441
1759820902939438600,390.2224384765625,-0.14835500717163086,2.737389087677002,-9.422935485839844
1759820902941874700,390.2248747558594,-0.16271193325519562,2.754138946533203,-9.415757179260254
1759820902944310800,390.2273107910156,-0.14356936514377594,2.7349963188171387,-9.432506561279297
1759820902946747000,390.2297468261719,-0.1459621787071228,2.737389087677002,-9.44447135925293
1759820902949182700,390.2321826171875,-0.1459621787071228,2.7326035499572754,-9.461220741271973
1759820902951618800,390.2346188964844,-0.12681959569454193,2.7421748638153076,-9.470791816711426
1759820902954055000,390.2370549316406,-0.11006984114646912,2.7110681533813477,-9.501898765563965
1759820902956491000,390.2394909667969,-0.1339980661869049,2.715853691101074,-9.509077072143555
1759820902958927000,390.2419270019531,-0.11724831163883209,2.7086751461029053,-9.509077072143555
1759820902961363200,390.24436328125,-0.0933200865983963,2.6871397495269775,-9.540184020996094
1759820902963799000,390.2467990722656,-0.10049854964017868,2.6608188152313232,-9.533005714416504
1759820902966235100,390.2492351074219,-0.08853443711996078,2.68953275680542,-9.578469276428223
1759820902968671200,390.2516711425781,-0.08135596662759781,2.667997360229492,-9.56650447845459
1759820902971107300,390.254107421875,-0.09092725813388824,2.6775684356689453,-9.556933403015137
1759820902973543400,390.2565434570312,-0.08614161610603333,2.6608188152313232,-9.556933403015137
1759820902975979500,390.2589794921875,-0.08853443711996078,2.6608188152313232,-9.547362327575684
1759820902978415400,390.2614152832031,-0.09571290761232376,2.651247501373291,-9.513862609863281
1759820902980851500,390.2638515625,-0.10767702013254166,2.675175666809082,-9.518648147583008
1759820902983287600,390.26628759765623,-0.12921242415905,2.6488547325134277,-9.482755661010742
1759820902985723600,390.2687236328125,-0.12681959569454193,2.6273193359375,-9.482755661010742
1759820902988159700,390.27115966796873,-0.13639089465141296,2.6321048736572266,-9.449256896972656
1759820902990595800,390.2735959472656,-0.14117653667926788,2.620140790939331,-9.422935485839844
1759820902993031700,390.27603173828123,-0.13639089465141296,2.6057839393615723,-9.4061861038208
1759820902995467800,390.2784677734375,-0.11964113265275955,2.60339093208313,-9.377471923828125
1759820902997904000,390.28090380859373,-0.1339980661869049,2.5674986839294434,-9.396614074707031
1759820903000340000,390.2833400878906,-0.1052841991186142,2.5770699977874756,-9.389435768127441
1759820903002776000,390.2857761230469,-0.09810572862625122,2.555534601211548,-9.365508079528809
1759820903005212200,390.2882121582031,-0.10049854964017868,2.56510591506958,-9.351150512695312
1759820903007648300,390.2906481933594,-0.08853443711996078,2.562713146209717,-9.343972206115723
1759820903010084000,390.293083984375,-0.08853443711996078,2.524427890777588,-9.34157943725586
1759820903012520200,390.29552026367185,-0.05503492057323456,2.550748825073242,-9.30329418182373
1759820903014956300,390.2979562988281,-0.04785645380616188,2.5387847423553467,-9.298508644104004
1759820903017392400,390.30039233398435,-0.04546362906694412,2.517249345779419,-9.267401695251465
1759820903019828500,390.3028283691406,-0.0526420995593071,2.524427890777588,-9.221938133239746
1759820903022264300,390.30526440429685,-0.1052841991186142,2.478964328765869,-9.22433090209961
1759820903024700400,390.30770043945313,-0.12203395366668701,2.5052852630615234,-9.260223388671875
1759820903027136500,390.31013647460935,-0.15074782073497772,2.50289249420166,-9.250652313232422
1759820903029572600,390.31257250976563,-0.18424734473228455,2.510071039199829,-9.305686950683594
1759820903032008700,390.3150087890625,-0.17228323221206665,2.5196423530578613,-9.312865257263184
1759820903034444800,390.31744482421874,-0.1698904037475586,2.5148565769195557,-9.322437286376953
1759820903036881000,390.319880859375,-0.14356936514377594,2.526820659637451,-9.399007797241211
1759820903039316700,390.32231665039063,-0.1052841991186142,2.5220351219177246,-9.430113792419434
1759820903041752800,390.3247529296875,-0.059820566326379776,2.5220351219177246,-9.480362892150879
1759820903044189000,390.32718896484374,-0.014356935396790504,2.5459632873535156,-9.497113227844238
1759820903046625000,390.329625,0.02392822690308094,2.5076780319213867,-9.54496955871582
1759820903049061000,390.33206103515624,0.03349951654672623,2.50289249420166,-9.571290969848633
1759820903051497200,390.33449731445313,0.064606212079525,2.5076780319213867,-9.578469276428223
1759820903053933000,390.33693310546874,0.08374879509210587,2.5052852630615234,-9.578469276428223
1759820903056369200,390.339369140625,0.08135596662759781,2.510071039199829,-9.561718940734863
1759820903058805200,390.34180517578125,0.1052841991186142,2.4981069564819336,-9.585647583007812
1759820903061241300,390.34424145507813,0.09571290761232376,2.4981069564819336,-9.602396965026855
1759820903063677400,390.34667749023436,0.07178468257188797,2.5052852630615234,-9.56650447845459
1759820903066113500,390.34911352539064,0.09571290761232376,2.5220351219177246,-9.600004196166992
1759820903068549400,390.35154931640625,0.07657032459974289,2.531606435775757,-9.611968994140625
1759820903070985500,390.3539853515625,0.08135596662759781,2.579462766647339,-9.631111145019531
1759820903073421600,390.35642163085936,0.09092725813388824,2.5938198566436768,-9.650253295898438
1759820903075857700,390.35885766601564,0.09092725813388824,2.6297121047973633,-9.698110580444336
1759820903078293800,390.36129370117186,0.06699903309345245,2.644068956375122,-9.705288887023926
1759820903080729900,390.36372973632814,0.06699903309345245,2.651247501373291,-9.69093132019043
1759820903083165700,390.36616577148436,0.07896314561367035,2.6464617252349854,-9.693324089050293
1759820903085601800,390.36860180664064,0.0526420995593071,2.6799614429473877,-9.633503913879395
1759820903088038000,390.37103784179686,0.02153540402650833,2.6632115840911865,-9.626325607299805
1759820903090474000,390.37347387695314,0.02632104977965355,2.6799614429473877,-9.600004196166992
1759820903092910000,390.37591015625,-0.031106693670153618,2.706282377243042,-9.561718940734863
1759820903095346200,390.37834619140625,-0.04785645380616188,2.720639228820801,-9.540184020996094
1759820903097782300,390.3807822265625,-0.059820566326379776,2.754138946533203,-9.540184020996094
1759820903100218000,390.38321801757814,-0.09571290761232376,2.715853691101074,-9.542576789855957
1759820903102654200,390.385654296875,-0.12203395366668701,2.7493531703948975,-9.533005714416504
1759820903105090300,390.38809033203125,-0.1579262912273407,2.761317253112793,-9.53061294555664
1759820903107526400,390.3905263671875,-0.1698904037475586,2.801995277404785,-9.523433685302734
1759820903109962500,390.39296240234376,-0.14356936514377594,2.8211379051208496,-9.53779125213623
1759820903112398300,390.3953984375,-0.16031911969184875,2.830709218978882,-9.564111709594727
1759820903114834400,390.39783447265626,-0.16749759018421173,2.833101987838745,-9.56889820098877
1759820903117270500,390.4002705078125,-0.16510476171970367,2.8139593601226807,-9.573683738708496
1759820903119706600,390.40270654296876,-0.13878370821475983,2.7876384258270264,-9.571290969848633
1759820903122142700,390.40514282226565,-0.12442677468061447,2.7900311946868896,-9.588040351867676
1759820903124578800,390.40757885742187,-0.13639089465141296,2.806781053543091,-9.571290969848633
1759820903127015000,390.41001489257815,-0.11724831163883209,2.806781053543091,-9.556933403015137
1759820903129450800,390.41245068359376,-0.10767702013254166,2.7876384258270264,-9.54496955871582
1759820903131886800,390.41488696289065,-0.11724831163883209,2.794816732406616,-9.518648147583008
1759820903134323000,390.41732299804687,-0.13878370821475983,2.799602508544922,-9.475577354431152
1759820903136759000,390.41975903320315,-0.16031911969184875,2.7828526496887207,-9.437292098999023
1759820903139195100,390.4221950683594,-0.1818545162677765,2.7637102603912354,-9.43489933013916
1759820903141631200,390.42463134765626,-0.2153540402650833,2.7517459392547607,-9.408578872680664
1759820903144067000,390.4270671386719,-0.26560330390930176,2.754138946533203,-9.399007797241211
1759820903146503200,390.42950317382815,-0.2799602448940277,2.7349963188171387,-9.389435768127441
1759820903148939300,390.4319392089844,-0.275174617767334,2.730210542678833,-9.394221305847168
1759820903151375400,390.4343752441406,-0.23449662327766418,2.754138946533203,-9.42772102355957
1759820903153811500,390.4368115234375,-0.22013968229293823,2.7637102603912354,-9.408578872680664
1759820903156247300,390.4392473144531,-0.20817556977272034,2.7804598808288574,-9.4061861038208
1759820903158683400,390.4416833496094,-0.22013968229293823,2.7828526496887207,-9.425328254699707
1759820903161119500,390.4441193847656,-0.23210379481315613,2.761317253112793,-9.442078590393066
1759820903163555600,390.4465556640625,-0.1866401731967926,2.7637102603912354,-9.44447135925293
1759820903165991700,390.44899169921877,-0.1866401731967926,2.7637102603912354,-9.45164966583252
1759820903168427800,390.451427734375,-0.20578274130821228,2.737389087677002,-9.468399047851562
1759820903170863900,390.45386376953127,-0.20099709928035736,2.730210542678833,-9.461220741271973
1759820903173299700,390.4562998046875,-0.19621145725250244,2.737389087677002,-9.446864128112793
1759820903175735800,390.45873583984377,-0.18903298676013947,2.7254250049591064,-9.43489933013916
1759820903178172000,390.461171875,-0.18903298676013947,2.7182464599609375,-9.45882797241211
1759820903180608000,390.46360791015627,-0.22013968229293823,2.715853691101074,-9.446864128112793
1759820903183044000,390.4660441894531,-0.22013968229293823,2.720639228820801,-9.437292098999023
1759820903185480200,390.4684802246094,-0.22492532432079315,2.6967110633850098,-9.43489933013916
1759820903187916300,390.4709162597656,-0.2225325107574463,2.7086751461029053,-9.43489933013916
1759820903190352100,390.4733520507813,-0.19142581522464752,2.691925525665283,-9.42772102355957
1759820903192788200,390.4757883300781,-0.19142581522464752,2.6967110633850098,-9.41336441040039
1759820903195224300,390.4782243652344,-0.1986042857170105,2.68953275680542,-9.408578872680664
1759820903197660400,390.4806604003906,-0.19142581522464752,2.691925525665283,-9.403793334960938
1759820903200096500,390.4830964355469,-0.19381862878799438,2.6488547325134277,-9.394221305847168
1759820903202532400,390.4855324707031,-0.1986042857170105,2.6560330390930176,-9.403793334960938
1759820903204968400,390.4879685058594,-0.1986042857170105,2.6464617252349854,-9.408578872680664
1759820903207404500,390.4904045410156,-0.17706887423992157,2.6225335597991943,-9.410971641540527
1759820903209840600,390.4928405761719,-0.15553347766399384,2.6249263286590576,-9.399007797241211
1759820903212276700,390.4952768554688,-0.16031911969184875,2.6273193359375,-9.422935485839844
1759820903214712800,390.497712890625,-0.14356936514377594,2.63449764251709,-9.418149948120117
1759820903217148700,390.5001486816406,-0.1579262912273407,2.6273193359375,-9.42772102355957
1759820903219584800,390.5025847167969,-0.16510476171970367,2.6249263286590576,-9.432506561279297
1759820903222020900,390.5050207519531,-0.19621145725250244,2.6392834186553955,-9.396614074707031
1759820903224457000,390.50745703125,-0.19381862878799438,2.6225335597991943,-9.399007797241211
1759820903226893000,390.5098930664063,-0.17706887423992157,2.63449764251709,-9.394221305847168
1759820903229329200,390.5123291015625,-0.17706887423992157,2.644068956375122,-9.43489933013916
1759820903231765000,390.5147648925781,-0.19621145725250244,2.641676187515259,-9.437292098999023
1759820903234201000,390.517201171875,-0.2273181527853012,2.6273193359375,-9.415757179260254
1759820903236637200,390.5196372070312,-0.20817556977272034,2.6488547325134277,-9.439684867858887
1759820903239073300,390.5220732421875,-0.2225325107574463,2.6392834186553955,-9.42772102355957
1759820903241509400,390.5245092773437,-0.2273181527853012,2.6560330390930176,-9.45882797241211
1759820903243945500,390.5269455566406,-0.22013968229293823,2.6392834186553955,-9.437292098999023
1759820903246381300,390.5293813476562,-0.20578274130821228,2.6297121047973633,-9.461220741271973
1759820903248817400,390.5318173828125,-0.21296121180057526,2.6536402702331543,-9.454042434692383
1759820903251253500,390.5342534179687,-0.2105683982372284,2.6464617252349854,-9.468399047851562
1759820903253689600,390.5366896972656,-0.22492532432079315,2.6464617252349854,-9.468399047851562
1759820903256125700,390.5391257324219,-0.2273181527853012,2.65842604637146,-9.480362892150879
1759820903258561800,390.5415617675781,-0.2273181527853012,2.63449764251709,-9.463613510131836
1759820903260998000,390.5439978027344,-0.25363919138908386,2.6727828979492188,-9.461220741271973
1759820903263433700,390.5464338378906,-0.2632105052471161,2.6632115840911865,-9.485149383544922
1759820903265869800,390.5488698730469,-0.2799602448940277,2.675175666809082,-9.499505996704102
1759820903268306000,390.5513059082031,-0.29431718587875366,2.6727828979492188,-9.492327690124512
1759820903270742000,390.5537419433594,-0.2919243574142456,2.675175666809082,-9.499505996704102
1759820903273178000,390.55617822265623,-0.3038884699344635,2.667997360229492,-9.499505996704102
1759820903275614000,390.5586140136719,-0.31106695532798767,2.682354211807251,-9.516255378723145
1759820903278050000,390.5610500488281,-0.3086741268634796,2.667997360229492,-9.518648147583008
1759820903280486100,390.5634860839844,-0.3038884699344635,2.6727828979492188,-9.542576789855957
1759820903282922200,390.5659221191406,-0.29431718587875366,2.68953275680542,-9.564111709594727
1759820903285358300,390.5683583984375,-0.28235307335853577,2.6727828979492188,-9.580862045288086
1759820903287794400,390.57079443359373,-0.29431718587875366,2.68953275680542,-9.55214786529541
1759820903290230300,390.57323022460935,-0.2847459018230438,2.6775684356689453,-9.573683738708496
1759820903292666400,390.5756662597656,-0.26560330390930176,2.682354211807251,-9.573683738708496
1759820903295102500,390.5781025390625,-0.2632105052471161,2.6727828979492188,-9.57607650756836
1759820903297538600,390.58053857421874,-0.2727817893028259,2.6727828979492188,-9.573683738708496
1759820903299974700,390.582974609375,-0.27756741642951965,2.667997360229492,-9.549755096435547
1759820903302410800,390.58541064453124,-0.2512463629245758,2.63449764251709,-9.525827407836914
1759820903304846800,390.5878469238281,-0.26560330390930176,2.641676187515259,-9.53061294555664
1759820903307282700,390.59028271484374,-0.2919243574142456,2.6273193359375,-9.501898765563965
1759820903309718800,390.59271875,-0.31824541091918945,2.6177480220794678,-9.480362892150879
1759820903312155000,390.59515478515624,-0.31824541091918945,2.6057839393615723,-9.463613510131836
1759820903314591000,390.5975910644531,-0.3038884699344635,2.5938198566436768,-9.468399047851562
1759820903317027000,390.60002709960935,-0.30149564146995544,2.6153552532196045,-9.42054271697998
1759820903319463000,390.602462890625,-0.2799602448940277,2.610569477081299,-9.41336441040039
1759820903321899000,390.60489892578124,-0.2679961323738098,2.6057839393615723,-9.430113792419434
1759820903324335000,390.60733520507813,-0.2560320198535919,2.612962245941162,-9.394221305847168
1759820903326771200,390.60977124023435,-0.2512463629245758,2.6081767082214355,-9.363115310668945
1759820903329207300,390.61220727539063,-0.25363919138908386,2.59621262550354,-9.336793899536133
1759820903331643400,390.61464331054685,-0.24406790733337402,2.5914268493652344,-9.272188186645508
1759820903334079500,390.61707958984374,-0.19142581522464752,2.579462766647339,-9.250652313232422
1759820903336515300,390.61951538085935,-0.1986042857170105,2.5674986839294434,-9.238688468933105
1759820903338951400,390.62195141601563,-0.19621145725250244,2.557927370071411,-9.176474571228027
1759820903341387500,390.62438745117186,-0.22971096634864807,2.5459632873535156,-9.154939651489258
1759820903343823600,390.62682373046874,-0.2727817893028259,2.53399920463562,-9.126225471496582
1759820903346259700,390.629259765625,-0.3206382393836975,2.5052852630615234,-9.133403778076172
1759820903348695800,390.63169580078124,-0.3852444589138031,2.5052852630615234,-9.128618240356445
1759820903351131600,390.63413159179686,-0.38763725757598877,2.5196423530578613,-9.147761344909668
1759820903353567700,390.63656762695314,-0.397208571434021,2.524427890777588,-9.198010444641113
1759820903356003800,390.63900390625,-0.37806597352027893,2.548356056213379,-9.286544799804688
1759820903358440000,390.64143994140625,-0.34695929288864136,2.581855535507202,-9.360722541809082
1759820903360876000,390.6438759765625,-0.31824541091918945,2.5938198566436768,-9.463613510131836
1759820903363311900,390.64631176757814,-0.28953152894973755,2.6225335597991943,-9.564111709594727
1759820903365748000,390.648748046875,-0.2512463629245758,2.6464617252349854,-9.645467758178711
1759820903368184000,390.65118408203125,-0.20099709928035736,2.6799614429473877,-9.729216575622559
1759820903370620200,390.6536201171875,-0.17228323221206665,2.6775684356689453,-9.848857879638672
1759820903373056300,390.65605615234375,-0.1052841991186142,2.699103832244873,-9.858428955078125
1759820903375492400,390.65849243164064,-0.0526420995593071,2.6799614429473877,-9.908679008483887
1759820903377928400,390.66092846679686,0,2.6727828979492188,-9.91107177734375
1759820903380364300,390.6633642578125,0.04546362906694412,2.641676187515259,-9.884750366210938
1759820903382800400,390.66580029296875,0.0933200865983963,2.641676187515259,-9.856036186218262
1759820903385236500,390.66823657226564,0.06939185410737991,2.63449764251709,-9.836894035339355
1759820903387672600,390.67067260742186,0.0526420995593071,2.641676187515259,-9.77707290649414
1759820903390108700,390.67310864257814,0.05024927482008934,2.610569477081299,-9.68375301361084
1759820903392544800,390.67554467773436,0.014356935396790504,2.6249263286590576,-9.664610862731934
1759820903394980600,390.67798071289064,-0.016749758273363113,2.6464617252349854,-9.635896682739258
1759820903397416700,390.68041674804687,-0.05024927482008934,2.675175666809082,-9.56889820098877
1759820903399852800,390.68285278320315,-0.11485548317432404,2.6847469806671143,-9.535398483276367
1759820903402289000,390.68528881835937,-0.1698904037475586,2.6799614429473877,-9.480362892150879
1759820903404725000,390.68772509765626,-0.2225325107574463,2.7397818565368652,-9.477970123291016
1759820903407161000,390.6901611328125,-0.24885354936122894,2.7493531703948975,-9.475577354431152
1759820903409597000,390.69259692382815,-0.275174617767334,2.785245656967163,-9.45882797241211
1759820903412033000,390.69503295898437,-0.30149564146995544,2.770888566970825,-9.475577354431152
1759820903414469000,390.69746923828126,-0.31345975399017334,2.801995277404785,-9.4660062789917
1759820903416905200,390.6999052734375,-0.3158525824546814,2.8187451362609863,-9.45882797241211
1759820903419341300,390.70234130859376,-0.2967100143432617,2.8283164501190186,-9.523433685302734
1759820903421777400,390.70477734375,-0.22492532432079315,2.830709218978882,-9.556933403015137
1759820903424213200,390.70721313476565,-0.22013968229293823,2.8354947566986084,-9.604789733886719
1759820903426649300,390.7096494140625,-0.16271193325519562,2.840280532836914,-9.640682220458984
1759820903429085400,390.71208544921876,-0.11485548317432404,2.8498518466949463,-9.688538551330566
1759820903431521500,390.714521484375,-0.1052841991186142,2.857030153274536,-9.7005033493042
1759820903433957600,390.71695751953126,-0.08135596662759781,2.8737800121307373,-9.714859962463379
1759820903436393700,390.71939379882815,-0.06939185410737991,2.840280532836914,-9.671789169311523
1759820903438829600,390.72182958984376,-0.1339980661869049,2.8594231605529785,-9.688538551330566
1759820903441265700,390.724265625,-0.14356936514377594,2.864208698272705,-9.667003631591797
1759820903443701800,390.72670166015627,-0.1698904037475586,2.8737800121307373,-9.580862045288086
1759820903446137900,390.72913793945315,-0.20578274130821228,2.833101987838745,-9.516255378723145
1759820903448574000,390.7315739746094,-0.2727817893028259,2.8211379051208496,-9.463613510131836
1759820903451010000,390.7340100097656,-0.2919243574142456,2.799602508544922,-9.399007797241211
1759820903453446000,390.73644580078127,-0.31345975399017334,2.799602508544922,-9.372686386108398
1759820903455882000,390.7388820800781,-0.33499518036842346,2.794816732406616,-9.33440113067627
1759820903458318000,390.7413181152344,-0.3278166949748993,2.792423963546753,-9.279366493225098
1759820903460754200,390.7437541503906,-0.363709032535553,2.7661030292510986,-9.269794464111328
1759820903463190300,390.7461901855469,-0.3326023519039154,2.7421748638153076,-9.315258979797363
1759820903465626400,390.74862646484377,-0.30628129839897156,2.744567632675171,-9.329615592956543
1759820903468062200,390.7510622558594,-0.2727817893028259,2.720639228820801,-9.360722541809082
1759820903470498300,390.7534982910156,-0.2584248483181,2.7038896083831787,-9.389435768127441
1759820903472934400,390.7559343261719,-0.2512463629245758,2.713460922241211,-9.43489933013916
1759820903475370500,390.75837060546877,-0.22971096634864807,2.7110681533813477,-9.439684867858887
1759820903477806600,390.760806640625,-0.21774685382843018,2.699103832244873,-9.461220741271973
1759820903480242700,390.76324267578127,-0.22013968229293823,2.706282377243042,-9.509077072143555
1759820903482678800,390.7656787109375,-0.2392822653055191,2.720639228820801,-9.501898765563965
1759820903485114600,390.7681145019531,-0.25363919138908386,2.7182464599609375,-9.482755661010742
1759820903487550700,390.77055078125,-0.2967100143432617,2.7326035499572754,-9.44447135925293
1759820903489986800,390.7729868164063,-0.3158525824546814,2.7182464599609375,-9.430113792419434
1759820903492423000,390.7754228515625,-0.3445664644241333,2.7182464599609375,-9.41336441040039
1759820903494859000,390.7778588867188,-0.3900300860404968,2.7014968395233154,-9.384650230407715
1759820903497294800,390.780294921875,-0.4091726839542389,2.66560435295105,-9.379864692687988
1759820903499731000,390.7827309570313,-0.4163511395454407,2.68953275680542,-9.355937004089355
1759820903502167000,390.7851669921875,-0.3900300860404968,2.6703901290893555,-9.367900848388672
1759820903504603100,390.7876030273438,-0.37088751792907715,2.6943182945251465,-9.363115310668945
1759820903507039200,390.7900393066406,-0.349352091550827,2.6703901290893555,-9.367900848388672
1759820903509475300,390.7924753417969,-0.3206382393836975,2.667997360229492,-9.370293617248535
1759820903511911200,390.7949111328125,-0.32542386651039124,2.6560330390930176,-9.363115310668945
1759820903514347300,390.7973471679687,-0.31106695532798767,2.651247501373291,-9.372686386108398
1759820903516783400,390.7997834472656,-0.27038896083831787,2.651247501373291,-9.367900848388672
1759820903519219500,390.8022194824219,-0.24406790733337402,2.644068956375122,-9.365508079528809
1759820903521655600,390.8046555175781,-0.23210379481315613,2.6392834186553955,-9.377471923828125
1759820903524091600,390.8070915527344,-0.2273181527853012,2.6225335597991943,-9.389435768127441
1759820903526527700,390.8095278320312,-0.2512463629245758,2.6225335597991943,-9.372686386108398
1759820903528963600,390.8119636230469,-0.27038896083831787,2.6153552532196045,-9.360722541809082
1759820903531399700,390.8143996582031,-0.275174617767334,2.5986053943634033,-9.382257461547852
1759820903533835800,390.8168356933594,-0.24885354936122894,2.59621262550354,-9.372686386108398
1759820903536272000,390.8192719726562,-0.275174617767334,2.5914268493652344,-9.358329772949219
1759820903538708000,390.8217080078125,-0.275174617767334,2.579462766647339,-9.370293617248535
1759820903541143800,390.8241437988281,-0.26560330390930176,2.6009981632232666,-9.372686386108398
1759820903543580000,390.8265798339844,-0.2871387302875519,2.579462766647339,-9.343972206115723
1759820903546016000,390.8290161132812,-0.2871387302875519,2.5842485427856445,-9.355937004089355
1759820903548452000,390.8314521484375,-0.2847459018230438,2.5459632873535156,-9.384650230407715
1759820903550888200,390.83388818359373,-0.2679961323738098,2.5459632873535156,-9.382257461547852
1759820903553324300,390.83632421875,-0.23688943684101105,2.531606435775757,-9.375079154968262
1759820903555760000,390.8387600097656,-0.2273181527853012,2.510071039199829,-9.394221305847168
1759820903558196200,390.8411962890625,-0.2225325107574463,2.4813570976257324,-9.399007797241211
1759820903560632300,390.84363232421873,-0.20338992774486542,2.4765713214874268,-9.43489933013916
1759820903563068400,390.846068359375,-0.1986042857170105,2.4598217010498047,-9.42054271697998
1759820903565504500,390.84850439453123,-0.19621145725250244,2.478964328765869,-9.463613510131836
1759820903567940600,390.8509406738281,-0.1818545162677765,2.495713949203491,-9.454042434692383
1759820903570376400,390.85337646484373,-0.20817556977272034,2.495713949203491,-9.504291534423828
1759820903572812500,390.8558125,-0.17706887423992157,2.495713949203491,-9.494720458984375
1759820903575248600,390.85824853515624,-0.16031911969184875,2.4837498664855957,-9.521040916442871
1759820903577684700,390.8606848144531,-0.17706887423992157,2.5052852630615234,-9.521040916442871
1759820903580120800,390.8631208496094,-0.19621145725250244,2.500499725341797,-9.55214786529541
1759820903582557000,390.8655568847656,-0.19381862878799438,2.541177749633789,-9.590433120727539
1759820903584992800,390.86799267578124,-0.2153540402650833,2.5387847423553467,-9.585647583007812
1759820903587428900,390.8704289550781,-0.22013968229293823,2.5196423530578613,-9.600004196166992
1759820903589865000,390.87286499023435,-0.23449662327766418,2.5124638080596924,-9.592825889587402
1759820903592301000,390.8753010253906,-0.22013968229293823,2.53399920463562,-9.592825889587402
1759820903594737200,390.87773706054685,-0.2105683982372284,2.5363919734954834,-9.600004196166992
1759820903597173200,390.88017333984374,-0.20338992774486542,2.5435705184936523,-9.585647583007812
1759820903599609000,390.88260913085935,-0.17946170270442963,2.526820659637451,-9.580862045288086
1759820903602045200,390.88504516601563,-0.16031911969184875,2.5052852630615234,-9.595218658447266
1759820903604481300,390.88748120117185,-0.16510476171970367,2.531606435775757,-9.573683738708496
1759820903606917400,390.88991748046874,-0.14356936514377594,2.531606435775757,-9.56889820098877
1759820903609353500,390.892353515625,-0.13639089465141296,2.526820659637451,-9.55214786529541
1759820903611789600,390.89478955078124,-0.14356936514377594,2.53399920463562,-9.57607650756836
1759820903614225400,390.89722534179685,-0.16510476171970367,2.5698914527893066,-9.554540634155273
1759820903616661500,390.89966162109374,-0.16271193325519562,2.56510591506958,-9.549755096435547
1759820903619097600,390.90209765625,-0.19621145725250244,2.5938198566436768,-9.547362327575684
1759820903621533700,390.90453369140624,-0.20099709928035736,2.612962245941162,-9.57607650756836
1759820903623969800,390.9069697265625,-0.22013968229293823,2.63449764251709,-9.564111709594727
1759820903626406000,390.90940600585935,-0.2273181527853012,2.6392834186553955,-9.592825889587402
1759820903628841700,390.911841796875,-0.2392822653055191,2.6727828979492188,-9.595218658447266
1759820903631277800,390.91427783203125,-0.2225325107574463,2.699103832244873,-9.602396965026855
1759820903633714000,390.9167138671875,-0.27756741642951965,2.682354211807251,-9.626325607299805
1759820903636150000,390.91914990234375,-0.2632105052471161,2.715853691101074,-9.619147300720215
1759820903638586000,390.92158618164063,-0.2512463629245758,2.7254250049591064,-9.623932838439941
1759820903641022200,390.92402221679686,-0.2560320198535919,2.7421748638153076,-9.616754531860352
1759820903643458000,390.9264580078125,-0.2727817893028259,2.7421748638153076,-9.619147300720215
1759820903645894100,390.92889404296875,-0.24885354936122894,2.770888566970825,-9.580862045288086
1759820903648330200,390.93133032226564,-0.2632105052471161,2.7517459392547607,-9.602396965026855
1759820903650766300,390.93376635742186,-0.26560330390930176,2.7876384258270264,-9.549755096435547
1759820903653202400,390.93620239257814,-0.27038896083831787,2.7732813358306885,-9.53061294555664
1759820903655638300,390.93863818359375,-0.2967100143432617,2.8043880462646484,-9.547362327575684
1759820903658074400,390.94107446289064,-0.31106695532798767,2.801995277404785,-9.509077072143555
1759820903660510500,390.94351049804686,-0.3206382393836975,2.799602508544922,-9.494720458984375
1759820903662946600,390.94594653320314,-0.3326023519039154,2.837887763977051,-9.470791816711426
1759820903665382700,390.94838256835936,-0.34695929288864136,2.8187451362609863,-9.4660062789917
1759820903667818800,390.95081884765625,-0.3756731450557709,2.8211379051208496,-9.482755661010742
1759820903670254600,390.95325463867186,-0.38763725757598877,2.8115665912628174,-9.437292098999023
1759820903672690700,390.95569067382814,-0.3900300860404968,2.8594231605529785,-9.42772102355957
1759820903675126800,390.95812670898437,-0.4091726839542389,2.833101987838745,-9.45164966583252
1759820903677563000,390.96056298828125,-0.3852444589138031,2.8139593601226807,-9.446864128112793
1759820903679999000,390.9629990234375,-0.36610186100006104,2.8187451362609863,-9.454042434692383
1759820903682435000,390.96543505859376,-0.35892340540885925,2.830709218978882,-9.449256896972656
1759820903684871200,390.96787109375,-0.34695929288864136,2.816352367401123,-9.45882797241211
1759820903687307000,390.97030712890626,-0.31345975399017334,2.8115665912628174,-9.480362892150879
1759820903689743000,390.9727431640625,-0.32303106784820557,2.8283164501190186,-9.4660062789917
1759820903692179200,390.97517919921876,-0.30149564146995544,2.837887763977051,-9.449256896972656
1759820903694615300,390.977615234375,-0.2919243574142456,2.7972097396850586,-9.449256896972656
1759820903697051400,390.98005151367187,-0.3038884699344635,2.801995277404785,-9.437292098999023
1759820903699487200,390.9824873046875,-0.3158525824546814,2.7900311946868896,-9.45164966583252
1759820903701923300,390.98492333984376,-0.2871387302875519,2.785245656967163,-9.42772102355957
1759820903704359400,390.987359375,-0.3086741268634796,2.792423963546753,-9.408578872680664
1759820903706795500,390.98979541015626,-0.31345975399017334,2.7804598808288574,-9.410971641540527
1759820903709231600,390.99223168945315,-0.33020952343940735,2.770888566970825,-9.394221305847168
1759820903711667700,390.99466772460937,-0.34217363595962524,2.775674343109131,-9.401400566101074
1759820903714103600,390.997103515625,-0.33499518036842346,2.799602508544922,-9.379864692687988
1759820903716539600,390.99953955078126,-0.33738797903060913,2.794816732406616,-9.403793334960938
1759820903718975700,391.00197583007815,-0.349352091550827,2.7804598808288574,-9.399007797241211
1759820903721411800,391.0044118652344,-0.33499518036842346,2.761317253112793,-9.415757179260254
1759820903723848000,391.00684790039065,-0.33020952343940735,2.761317253112793,-9.43489933013916
1759820903726284000,391.0092839355469,-0.31345975399017334,2.746960401535034,-9.449256896972656
1759820903728720100,391.01172021484376,-0.30149564146995544,2.744567632675171,-9.463613510131836
1759820903731156000,391.0141560058594,-0.28235307335853577,2.7349963188171387,-9.487542152404785
1759820903733592000,391.0165920410156,-0.2799602448940277,2.7182464599609375,-9.475577354431152
1759820903736028200,391.0190280761719,-0.24646073579788208,2.7349963188171387,-9.482755661010742
1759820903738464300,391.02146435546877,-0.2560320198535919,2.6775684356689453,-9.482755661010742
1759820903740900400,391.023900390625,-0.24406790733337402,2.6967110633850098,-9.501898765563965
1759820903743336200,391.0263361816406,-0.24885354936122894,2.6799614429473877,-9.494720458984375
1759820903745772300,391.0287722167969,-0.2679961323738098,2.66560435295105,-9.454042434692383
1759820903748208400,391.03120849609377,-0.26560330390930176,2.6488547325134277,-9.4660062789917
1759820903750644500,391.03364453125,-0.29431718587875366,2.6321048736572266,-9.494720458984375
1759820903753080600,391.03608056640627,-0.2967100143432617,2.620140790939331,-9.487542152404785
1759820903755516700,391.0385166015625,-0.3206382393836975,2.63449764251709,-9.468399047851562
1759820903757952500,391.0409523925781,-0.3038884699344635,2.6392834186553955,-9.449256896972656
1759820903760388600,391.043388671875,-0.3278166949748993,2.6057839393615723,-9.454042434692383
1759820903762824700,391.0458247070313,-0.3278166949748993,2.6153552532196045,-9.449256896972656
1759820903765260800,391.0482607421875,-0.33020952343940735,2.5914268493652344,-9.437292098999023
1759820903767697000,391.0506967773438,-0.3397808074951172,2.581855535507202,-9.449256896972656
1759820903770133000,391.0531330566406,-0.32542386651039124,2.6057839393615723,-9.480362892150879
1759820903772569000,391.0555690917969,-0.30149564146995544,2.6057839393615723,-9.501898765563965
1759820903775005000,391.0580048828125,-0.30149564146995544,2.6009981632232666,-9.499505996704102
1759820903777441000,391.0604409179688,-0.2991028428077698,2.5914268493652344,-9.511469841003418
1759820903779877000,391.0628771972656,-0.3038884699344635,2.586641311645508,-9.521040916442871
1759820903782313200,391.0653132324219,-0.2847459018230438,2.572284460067749,-9.528220176696777
1759820903784749300,391.0677492675781,-0.2847459018230438,2.579462766647339,-9.525827407836914
1759820903787185200,391.0701850585937,-0.29431718587875366,2.579462766647339,-9.509077072143555
1759820903789621200,391.0726213378906,-0.2991028428077698,2.562713146209717,-9.516255378723145
1759820903792057300,391.0750573730469,-0.28953152894973755,2.581855535507202,-9.494720458984375
1759820903794493400,391.0774934082031,-0.2919243574142456,2.6009981632232666,-9.470791816711426
1759820903796929500,391.0799294433594,-0.3086741268634796,2.548356056213379,-9.442078590393066
1759820903799365600,391.0823657226563,-0.31824541091918945,2.56510591506958,-9.44447135925293
1759820903801801500,391.0848015136719,-0.3732803463935852,2.5914268493652344,-9.432506561279297
1759820903804237600,391.0872375488281,-0.34695929288864136,2.572284460067749,-9.394221305847168
1759820903806673700,391.0896735839844,-0.3206382393836975,2.5698914527893066,-9.377471923828125
1759820903809109800,391.0921098632812,-0.349352091550827,2.5746772289276123,-9.401400566101074
1759820903811545900,391.0945458984375,-0.3613162338733673,2.5698914527893066,-9.379864692687988
1759820903813982000,391.0969819335937,-0.3158525824546814,2.56510591506958,-9.34157943725586
1759820903816417800,391.0994177246094,-0.27756741642951965,2.5698914527893066,-9.324830055236816
1759820903818854000,391.1018540039062,-0.25363919138908386,2.59621262550354,-9.32004451751709
1759820903821290000,391.1042900390625,-0.20338992774486542,2.581855535507202,-9.279366493225098
1759820903823726000,391.1067260742187,-0.18424734473228455,2.5938198566436768,-9.257830619812012
1759820903826162200,391.109162109375,-0.20817556977272034,2.5698914527893066,-9.212367057800293
1759820903828598000,391.1115979003906,-0.275174617767334,2.557927370071411,-9.183652877807617
1759820903831034000,391.1140341796875,-0.3158525824546814,2.555534601211548,-9.174081802368164
1759820903833470200,391.11647021484373,-0.363709032535553,2.541177749633789,-9.135796546936035
1759820903835906300,391.11890625,-0.44745782017707825,2.5435705184936523,-9.152546882629395
1759820903838342400,391.12134228515623,-0.4833501875400543,2.524427890777588,-9.1716890335083
1759820903840778500,391.1237785644531,-0.4785645306110382,2.541177749633789,-9.214759826660156
1759820903843214600,391.1262145996094,-0.46899324655532837,2.5531418323516846,-9.312865257263184
1759820903845650400,391.128650390625,-0.4546363055706024,2.5531418323516846,-9.394221305847168
1759820903848086500,391.13108642578123,-0.4211367964744568,2.5746772289276123,-9.521040916442871
1759820903850522600,391.1335227050781,-0.35413774847984314,2.579462766647339,-9.607182502746582
1759820903852958700,391.1359587402344,-0.26081767678260803,2.610569477081299,-9.678967475891113
1759820903855394800,391.1383947753906,-0.1818545162677765,2.610569477081299,-9.77707290649414
1759820903857831000,391.1408308105469,-0.06699903309345245,2.612962245941162,-9.81535816192627
1759820903860266800,391.1432668457031,0.02392822690308094,2.60339093208313,-9.820143699645996
1759820903862702800,391.1457028808594,0.062213387340307236,2.6225335597991943,-9.796216011047363
1759820903865139000,391.1481389160156,0.05024927482008934,2.579462766647339,-9.760323524475098
1759820903867575000,391.15057495117185,-0.01196411345154047,2.5387847423553467,-9.698110580444336
1759820903870011100,391.15301123046873,-0.05503492057323456,2.5220351219177246,-9.58325481414795
1759820903872447000,391.15544702148435,-0.0933200865983963,2.5435705184936523,-9.540184020996094
1759820903874883000,391.1578830566406,-0.15314064919948578,2.5387847423553467,-9.45882797241211
1759820903877319200,391.16031909179685,-0.20338992774486542,2.579462766647339,-9.408578872680664
1759820903879755300,391.16275537109374,-0.2584248483181,2.59621262550354,-9.377471923828125
1759820903882191400,391.16519140625,-0.28953152894973755,2.5938198566436768,-9.365508079528809
1759820903884627500,391.16762744140624,-0.3158525824546814,2.5938198566436768,-9.367900848388672
1759820903887063600,391.1700634765625,-0.33499518036842346,2.6560330390930176,-9.415757179260254
1759820903889499400,391.17249951171874,-0.32303106784820557,2.6727828979492188,-9.44447135925293
1759820903891935500,391.174935546875,-0.30628129839897156,2.6871397495269775,-9.480362892150879
1759820903894371600,391.17737158203124,-0.2679961323738098,2.6943182945251465,-9.523433685302734
1759820903896807700,391.1798076171875,-0.2560320198535919,2.6847469806671143,-9.56889820098877
1759820903899243800,391.18224389648435,-0.2225325107574463,2.6775684356689453,-9.614361763000488
1759820903901679900,391.18467993164063,-0.20578274130821228,2.6703901290893555,-9.652647018432617
1759820903904115700,391.18711572265624,-0.17946170270442963,2.6488547325134277,-9.67657470703125
1759820903906551800,391.1895517578125,-0.16031911969184875,2.6297121047973633,-9.717252731323242
1759820903908988000,391.19198779296875,-0.11246266216039658,2.63449764251709,-9.738788604736328
1759820903911424000,391.19442407226563,-0.08614161610603333,2.66560435295105,-9.734002113342285
1759820903913860000,391.19686010742186,-0.08135596662759781,2.66560435295105,-9.750752449035645
1759820903916296000,391.1992958984375,-0.09571290761232376,2.682354211807251,-9.774680137634277
1759820903918732000,391.20173193359375,-0.13639089465141296,2.6967110633850098,-9.743574142456055
1759820903921168100,391.20416821289064,-0.16749759018421173,2.720639228820801,-9.755537986755371
1759820903923604200,391.20660424804686,-0.24646073579788208,2.730210542678833,-9.705288887023926
1759820903926040300,391.20904028320314,-0.27756741642951965,2.7326035499572754,-9.69093132019043
1759820903928476400,391.21147631835936,-0.35892340540885925,2.744567632675171,-9.650253295898438
1759820903930912300,391.21391235351564,-0.3613162338733673,2.770888566970825,-9.609575271606445
1759820903933348400,391.21634838867186,-0.3900300860404968,2.746960401535034,-9.561718940734863
1759820903935784400,391.21878442382814,-0.40677985548973083,2.761317253112793,-9.533005714416504
1759820903938220500,391.22122045898436,-0.39960137009620667,2.754138946533203,-9.513862609863281
1759820903940656600,391.22365673828125,-0.3613162338733673,2.754138946533203,-9.504291534423828
1759820903943092700,391.2260927734375,-0.35892340540885925,2.7589244842529297,-9.499505996704102
1759820903945528800,391.22852880859375,-0.32542386651039124,2.7661030292510986,-9.523433685302734
1759820903947964700,391.23096459960936,-0.3158525824546814,2.746960401535034,-9.521040916442871
1759820903950400800,391.23340087890625,-0.32303106784820557,2.7493531703948975,-9.55214786529541
1759820903952836900,391.2358369140625,-0.2919243574142456,2.778067111968994,-9.571290969848633
1759820903955273000,391.23827294921875,-0.31106695532798767,2.7661030292510986,-9.56889820098877
1759820903957709000,391.240708984375,-0.33020952343940735,2.778067111968994,-9.611968994140625
1759820903960145000,391.24314477539065,-0.3445664644241333,2.792423963546753,-9.607182502746582
1759820903962581000,391.2455810546875,-0.3445664644241333,2.761317253112793,-9.588040351867676
1759820903965017000,391.24801708984376,-0.3900300860404968,2.7876384258270264,-9.595218658447266
1759820903967453200,391.250453125,-0.41156548261642456,2.801995277404785,-9.533005714416504
1759820903969889300,391.25288916015626,-0.4259224236011505,2.8498518466949463,-9.513862609863281
1759820903972325400,391.25532543945315,-0.4091726839542389,2.833101987838745,-9.499505996704102
1759820903974761200,391.25776123046876,-0.4019941985607147,2.8426733016967773,-9.475577354431152
1759820903977197300,391.260197265625,-0.42352959513664246,2.840280532836914,-9.492327690124512
1759820903979633400,391.26263330078126,-0.4307080805301666,2.8139593601226807,-9.43489933013916
1759820903982069500,391.26506958007815,-0.4019941985607147,2.806781053543091,-9.403793334960938
1759820903984505600,391.26750561523437,-0.40677985548973083,2.809173822402954,-9.425328254699707
1759820903986941700,391.26994165039065,-0.38763725757598877,2.825923442840576,-9.403793334960938
1759820903989377500,391.27237744140626,-0.3924229145050049,2.823530673980713,-9.384650230407715
1759820903991813600,391.27481372070315,-0.4139583110809326,2.792423963546753,-9.382257461547852
1759820903994249700,391.2772497558594,-0.41156548261642456,2.7828526496887207,-9.384650230407715
1759820903996685800,391.27968579101565,-0.37088751792907715,2.7972097396850586,-9.394221305847168
1759820903999122000,391.2821218261719,-0.349352091550827,2.8211379051208496,-9.394221305847168
1759820904001557800,391.28455786132815,-0.3613162338733673,2.809173822402954,-9.365508079528809
1759820904003993900,391.2869938964844,-0.380458801984787,2.8115665912628174,-9.384650230407715
1759820904006430000,391.2894299316406,-0.38763725757598877,2.7732813358306885,-9.34875774383545
1759820904008866000,391.2918659667969,-0.40677985548973083,2.7876384258270264,-9.351150512695312
1759820904011302100,391.29430224609376,-0.4139583110809326,2.768495798110962,-9.353543281555176
1759820904013738200,391.29673828125,-0.38285163044929504,2.794816732406616,-9.324830055236816
1759820904016174300,391.29917431640627,-0.380458801984787,2.7661030292510986,-9.332008361816406
1759820904018610200,391.3016101074219,-0.4043870270252228,2.7828526496887207,-9.339186668395996
1759820904021046300,391.30404638671877,-0.39481574296951294,2.7278177738189697,-9.336793899536133
1759820904023482400,391.306482421875,-0.3732803463935852,2.737389087677002,-9.363115310668945
1759820904025918500,391.30891845703127,-0.3445664644241333,2.715853691101074,-9.358329772949219
1759820904028354600,391.3113544921875,-0.3397808074951172,2.720639228820801,-9.360722541809082
1759820904030790700,391.3137907714844,-0.3086741268634796,2.68953275680542,-9.365508079528809
1759820904033226500,391.3162265625,-0.2919243574142456,2.6775684356689453,-9.360722541809082
1759820904035662600,391.31866259765627,-0.27756741642951965,2.6871397495269775,-9.367900848388672
1759820904038098700,391.3210986328125,-0.26081767678260803,2.675175666809082,-9.34157943725586
1759820904040534800,391.3235346679688,-0.24885354936122894,2.6727828979492188,-9.312865257263184
1759820904042971000,391.3259709472656,-0.27038896083831787,2.65842604637146,-9.32722282409668
1759820904045406700,391.3284067382813,-0.27756741642951965,2.667997360229492,-9.322437286376953
1759820904047842800,391.3308427734375,-0.2847459018230438,2.6464617252349854,-9.324830055236816
1759820904050279000,391.3332788085938,-0.25363919138908386,2.6488547325134277,-9.32004451751709
1759820904052715000,391.3357150878906,-0.23449662327766418,2.6273193359375,-9.286544799804688
1759820904055151000,391.3381511230469,-0.2727817893028259,2.6536402702331543,-9.293723106384277
1759820904057587200,391.3405871582031,-0.2991028428077698,2.6009981632232666,-9.308079719543457
1759820904060023000,391.3430229492188,-0.32542386651039124,2.610569477081299,-9.31047248840332
1759820904062459100,391.3454592285156,-0.3278166949748993,2.586641311645508,-9.305686950683594
1759820904064895200,391.3478952636719,-0.31345975399017334,2.5914268493652344,-9.34875774383545
1759820904067331300,391.3503312988281,-0.2991028428077698,2.59621262550354,-9.363115310668945
1759820904069767400,391.3527673339844,-0.2584248483181,2.5938198566436768,-9.401400566101074
1759820904072203500,391.3552036132813,-0.2392822653055191,2.5842485427856445,-9.422935485839844
1759820904074639400,391.3576394042969,-0.2225325107574463,2.5770699977874756,-9.45164966583252
1759820904077075500,391.3600754394531,-0.2225325107574463,2.548356056213379,-9.461220741271973
1759820904079511600,391.3625114746094,-0.20338992774486542,2.524427890777588,-9.485149383544922
1759820904081947600,391.3649477539062,-0.19142581522464752,2.5148565769195557,-9.492327690124512
1759820904084383700,391.3673837890625,-0.1818545162677765,2.4837498664855957,-9.504291534423828
1759820904086819600,391.3698195800781,-0.15553347766399384,2.5220351219177246,-9.489934921264648
1759820904089255700,391.3722556152344,-0.14356936514377594,2.4981069564819336,-9.497113227844238
1759820904091691800,391.3746918945312,-0.14835500717163086,2.478964328765869,-9.492327690124512
1759820904094127900,391.3771279296875,-0.14356936514377594,2.478964328765869,-9.473184585571289
1759820904096564000,391.3795639648437,-0.15553347766399384,2.478964328765869,-9.494720458984375
1759820904099000000,391.382,-0.1579262912273407,2.510071039199829,-9.513862609863281
1759820904101436200,391.3844362792969,-0.19621145725250244,2.5076780319213867,-9.499505996704102
1759820904103872000,391.3868720703125,-0.22013968229293823,2.5076780319213867,-9.497113227844238
1759820904106308000,391.38930810546873,-0.2392822653055191,2.517249345779419,-9.525827407836914
1759820904108744200,391.391744140625,-0.22971096634864807,2.5076780319213867,-9.535398483276367
1759820904111180300,391.39418017578123,-0.23210379481315613,2.510071039199829,-9.561718940734863
1759820904113616400,391.3966164550781,-0.23449662327766418,2.510071039199829,-9.556933403015137
1759820904116052500,391.3990524902344,-0.2584248483181,2.526820659637451,-9.585647583007812
1759820904118488300,391.40148828125,-0.24167509377002716,2.531606435775757,-9.631111145019531
1759820904120924400,391.40392431640623,-0.2225325107574463,2.5363919734954834,-9.633503913879395
1759820904123360500,391.4063605957031,-0.21774685382843018,2.524427890777588,-9.65503978729248
1759820904125796600,391.4087966308594,-0.1698904037475586,2.5292134284973145,-9.686145782470703
1759820904128232700,391.4112326660156,-0.1986042857170105,2.5363919734954834,-9.674181938171387
1759820904130668500,391.41366845703124,-0.1818545162677765,2.548356056213379,-9.722038269042969
1759820904133104600,391.4161047363281,-0.17946170270442963,2.557927370071411,-9.717252731323242
1759820904135540700,391.4185407714844,-0.1746760457754135,2.5698914527893066,-9.698110580444336
1759820904137976800,391.4209768066406,-0.22013968229293823,2.5674986839294434,-9.650253295898438
1759820904140413000,391.4234128417969,-0.20578274130821228,2.5674986839294434,-9.67657470703125
1759820904142849000,391.42584912109373,-0.24885354936122894,2.59621262550354,-9.626325607299805
1759820904145284900,391.42828491210935,-0.2967100143432617,2.5842485427856445,-9.597611427307129
1759820904147721000,391.4307209472656,-0.32303106784820557,2.579462766647339,-9.549755096435547
1759820904150157000,391.43315698242185,-0.31345975399017334,2.589034080505371,-9.549755096435547
1759820904152593200,391.43559326171874,-0.3206382393836975,2.6297121047973633,-9.535398483276367
1759820904155029200,391.438029296875,-0.30628129839897156,2.651247501373291,-9.501898765563965
1759820904157465300,391.44046533203124,-0.3158525824546814,2.6488547325134277,-9.516255378723145
1759820904159901200,391.44290112304685,-0.34695929288864136,2.6632115840911865,-9.542576789855957
1759820904162337300,391.44533715820313,-0.35892340540885925,2.6608188152313232,-9.509077072143555
1759820904164773400,391.4477734375,-0.32542386651039124,2.6727828979492188,-9.509077072143555
1759820904167209500,391.45020947265624,-0.30628129839897156,2.6943182945251465,-9.525827407836914
1759820904169645600,391.4526455078125,-0.31345975399017334,2.7086751461029053,-9.55214786529541
1759820904172081400,391.45508129882813,-0.29431718587875366,2.7038896083831787,-9.549755096435547
1759820904174517500,391.457517578125,-0.2871387302875519,2.7254250049591064,-9.54496955871582
1759820904176953600,391.45995361328124,-0.2919243574142456,2.7661030292510986,-9.535398483276367
1759820904179389700,391.4623896484375,-0.2991028428077698,2.754138946533203,-9.54496955871582
1759820904181825800,391.46482568359374,-0.31106695532798767,2.754138946533203,-9.55214786529541
1759820904184262000,391.46726196289063,-0.33020952343940735,2.7732813358306885,-9.547362327575684
1759820904186698000,391.46969799804685,-0.33499518036842346,2.7661030292510986,-9.518648147583008
1759820904189133800,391.4721337890625,-0.33020952343940735,2.7972097396850586,-9.494720458984375
1759820904191570000,391.47456982421875,-0.33738797903060913,2.7972097396850586,-9.473184585571289
1759820904194006000,391.47700610351563,-0.3517449200153351,2.799602508544922,-9.45882797241211
1759820904196442000,391.47944213867186,-0.38285163044929504,2.8115665912628174,-9.439684867858887
1759820904198878200,391.48187817382814,-0.37806597352027893,2.823530673980713,-9.43489933013916
1759820904201314300,391.48431420898436,-0.37088751792907715,2.8139593601226807,-9.415757179260254
1759820904203750100,391.48675024414064,-0.397208571434021,2.847458839416504,-9.377471923828125
1759820904206186200,391.48918627929686,-0.4139583110809326,2.8187451362609863,-9.399007797241211
1759820904208622300,391.49162231445314,-0.39481574296951294,2.8211379051208496,-9.358329772949219
1759820904211058400,391.49405834960936,-0.380458801984787,2.801995277404785,-9.377471923828125
1759820904213494500,391.49649462890625,-0.3924229145050049,2.8115665912628174,-9.372686386108398
1759820904215930400,391.49893041992186,-0.397208571434021,2.8354947566986084,-9.382257461547852
1759820904218366500,391.50136645507814,-0.39960137009620667,2.8426733016967773,-9.401400566101074
1759820904220802600,391.50380249023436,-0.38285163044929504,2.8426733016967773,-9.422935485839844
1759820904223238700,391.50623876953125,-0.3756731450557709,2.847458839416504,-9.396614074707031
1759820904225674800,391.5086748046875,-0.3756731450557709,2.8450660705566406,-9.42772102355957
1759820904228110800,391.51111083984375,-0.36610186100006104,2.8450660705566406,-9.446864128112793
1759820904230546700,391.51354663085937,-0.3684946894645691,2.8594231605529785,-9.430113792419434
1759820904232982800,391.51598266601565,-0.38285163044929504,2.840280532836914,-9.446864128112793
1759820904235419000,391.5184189453125,-0.38285163044929504,2.864208698272705,-9.45164966583252
1759820904237855000,391.52085498046876,-0.3756731450557709,2.8666014671325684,-9.44447135925293
1759820904240291000,391.523291015625,-0.37088751792907715,2.840280532836914,-9.45882797241211
1759820904242727200,391.52572705078126,-0.35892340540885925,2.825923442840576,-9.41336441040039
1759820904245163000,391.5281630859375,-0.3756731450557709,2.8187451362609863,-9.430113792419434
1759820904247599000,391.53059912109376,-0.37806597352027893,2.833101987838745,-9.415757179260254
1759820904250035200,391.53303515625,-0.3565305769443512,2.8498518466949463,-9.4061861038208
1759820904252471300,391.53547119140626,-0.37806597352027893,2.809173822402954,-9.418149948120117
1759820904254907400,391.53790747070315,-0.380458801984787,2.809173822402954,-9.42054271697998
1759820904257343200,391.54034326171876,-0.37806597352027893,2.794816732406616,-9.42054271697998
1759820904259779300,391.542779296875,-0.363709032535553,2.785245656967163,-9.418149948120117
1759820904262215400,391.54521533203126,-0.33020952343940735,2.778067111968994,-9.410971641540527
1759820904264651500,391.54765161132815,-0.3565305769443512,2.7828526496887207,-9.44447135925293
1759820904267087600,391.55008764648437,-0.3326023519039154,2.778067111968994,-9.45164966583252
1759820904269523700,391.55252368164065,-0.31345975399017334,2.715853691101074,-9.45882797241211
1759820904271959600,391.55495947265626,-0.31824541091918945,2.715853691101074,-9.461220741271973
1759820904274395600,391.55739575195315,-0.3326023519039154,2.7182464599609375,-9.487542152404785
1759820904276831700,391.5598317871094,-0.3326023519039154,2.6775684356689453,-9.521040916442871
1759820904279267800,391.56226782226565,-0.33499518036842346,2.7086751461029053,-9.516255378723145
1759820904281704000,391.5647038574219,-0.3278166949748993,2.6703901290893555,-9.513862609863281
1759820904284140000,391.56714013671876,-0.31824541091918945,2.6464617252349854,-9.528220176696777
1759820904286576000,391.569576171875,-0.3086741268634796,2.6225335597991943,-9.509077072143555
1759820904289012000,391.5720119628906,-0.3206382393836975,2.6057839393615723,-9.497113227844238
1759820904291448000,391.5744479980469,-0.3038884699344635,2.589034080505371,-9.489934921264648
1759820904293884200,391.57688427734377,-0.3086741268634796,2.5674986839294434,-9.504291534423828
1759820904296320300,391.5793203125,-0.3158525824546814,2.548356056213379,-9.504291534423828
1759820904298756000,391.5817561035156,-0.3038884699344635,2.53399920463562,-9.470791816711426
1759820904301192200,391.5841921386719,-0.2967100143432617,2.50289249420166,-9.470791816711426
1759820904303628300,391.5866281738281,-0.2967100143432617,2.469393014907837,-9.437292098999023
1759820904306064400,391.589064453125,-0.3206382393836975,2.4837498664855957,-9.439684867858887
1759820904308500500,391.59150048828127,-0.29431718587875366,2.478964328765869,-9.437292098999023
1759820904310936600,391.5939365234375,-0.26560330390930176,2.447857618331909,-9.375079154968262
1759820904313372700,391.59637255859377,-0.26560330390930176,2.400001049041748,-9.329615592956543
1759820904315808500,391.59880859375,-0.27756741642951965,2.4119651317596436,-9.305686950683594
1759820904318244600,391.6012446289063,-0.2105683982372284,2.3736801147460938,-9.253045082092285
1759820904320680700,391.6036806640625,-0.2512463629245758,2.3473589420318604,-9.21715259552002
1759820904323116800,391.6061166992188,-0.3278166949748993,2.3306093215942383,-9.164510726928711
1759820904325553000,391.6085529785156,-0.32542386651039124,2.297109842300415,-9.095118522644043
1759820904327989000,391.6109890136719,-0.3326023519039154,2.2755744457244873,-9.044869422912598
1759820904330424800,391.6134248046875,-0.3732803463935852,2.2779672145843506,-9.032905578613281
1759820904332861000,391.6158608398438,-0.3756731450557709,2.2851455211639404,-9.025727272033691
1759820904335297000,391.6182971191406,-0.38285163044929504,2.289931297302246,-9.004191398620605
1759820904337733000,391.6207331542969,-0.39481574296951294,2.2707886695861816,-9.068798065185547
1759820904340169200,391.6231691894531,-0.4426721930503845,2.2923240661621094,-9.126225471496582
1759820904342605000,391.6256049804687,-0.45942193269729614,2.3090739250183105,-9.212367057800293
1759820904345041200,391.6280412597656,-0.4211367964744568,2.359323024749756,-9.293723106384277
1759820904347477200,391.6304772949219,-0.3613162338733673,2.4191436767578125,-9.422935485839844
1759820904349913300,391.6329133300781,-0.3158525824546814,2.4406790733337402,-9.53061294555664
1759820904352349400,391.6353493652344,-0.2727817893028259,2.4765713214874268,-9.628718376159668
1759820904354785500,391.6377856445313,-0.20578274130821228,2.5148565769195557,-9.712467193603516
1759820904357221400,391.6402214355469,-0.1818545162677765,2.531606435775757,-9.76989459991455
1759820904359657500,391.6426574707031,-0.13160525262355804,2.548356056213379,-9.822537422180176
1759820904362093600,391.6450935058594,-0.09571290761232376,2.5746772289276123,-9.882357597351074
1759820904364529700,391.6475297851562,-0.07896314561367035,2.548356056213379,-9.906285285949707
1759820904366965800,391.6499658203125,-0.03349951654672623,2.557927370071411,-9.915857315063477
1759820904369401900,391.6524018554687,0.0023928226437419653,2.562713146209717,-9.89432144165039
1759820904371837700,391.6548376464844,0.06699903309345245,2.555534601211548,-9.844072341918945
1759820904374273800,391.6572736816406,0.07657032459974289,2.5698914527893066,-9.7938232421875
1759820904376710000,391.6597099609375,0.09810572862625122,2.548356056213379,-9.77707290649414
1759820904379146000,391.6621459960937,0.0933200865983963,2.5435705184936523,-9.745966911315918
1759820904381582000,391.66458203125,0.04307080805301666,2.5603201389312744,-9.717252731323242
1759820904384018000,391.6670178222656,0.0526420995593071,2.579462766647339,-9.657432556152344
1759820904386454000,391.6694541015625,0.05024927482008934,2.610569477081299,-9.65503978729248
1759820904388890000,391.67189013671873,0.01196411345154047,2.641676187515259,-9.635896682739258
1759820904391326200,391.674326171875,0.007178467698395252,2.675175666809082,-9.592825889587402
1759820904393762300,391.67676220703123,-0.06939185410737991,2.6775684356689453,-9.573683738708496
1759820904396198400,391.6791984863281,-0.11246266216039658,2.66560435295105,-9.559326171875
1759820904398634200,391.68163427734373,-0.18424734473228455,2.713460922241211,-9.556933403015137
1759820904401070300,391.6840703125,-0.2273181527853012,2.7421748638153076,-9.542576789855957
1759820904403506400,391.68650634765623,-0.2632105052471161,2.761317253112793,-9.540184020996094
1759820904405942500,391.6889426269531,-0.2153540402650833,2.7900311946868896,-9.556933403015137
1759820904408378600,391.6913786621094,-0.22013968229293823,2.8354947566986084,-9.600004196166992
1759820904410814700,391.6938146972656,-0.19142581522464752,2.8833513259887695,-9.619147300720215
1759820904413250600,391.69625048828124,-0.2153540402650833,2.8594231605529785,-9.650253295898438
1759820904415686700,391.6986867675781,-0.2560320198535919,2.8833513259887695,-9.66221809387207
1759820904418122800,391.7011228027344,-0.275174617767334,2.9072794914245605,-9.674181938171387
1759820904420558800,391.7035588378906,-0.2799602448940277,2.902493953704834,-9.678967475891113
1759820904422995000,391.70599487304685,-0.2847459018230438,2.9288148880004883,-9.707681655883789
1759820904425430800,391.7084306640625,-0.32542386651039124,2.9312076568603516,-9.686145782470703
1759820904427867000,391.71086694335935,-0.33499518036842346,2.9383862018585205,-9.65503978729248
1759820904430303000,391.7133029785156,-0.33020952343940735,2.9599215984344482,-9.638289451599121
1759820904432739000,391.71573901367185,-0.37806597352027893,2.9527430534362793,-9.578469276428223
1759820904435175200,391.71817504882813,-0.43549370765686035,2.9455647468566895,-9.55214786529541
1759820904437611300,391.720611328125,-0.4546363055706024,2.943171739578247,-9.504291534423828
1759820904440047000,391.72304711914063,-0.4833501875400543,2.943171739578247,-9.489934921264648
1759820904442483200,391.72548315429685,-0.5216353535652161,2.9455647468566895,-9.454042434692383
1759820904444919300,391.72791918945313,-0.519242525100708,2.940778970718384,-9.45882797241211
1759820904447355400,391.73035546875,-0.5407779216766357,2.919243574142456,-9.437292098999023
1759820904449791500,391.73279150390624,-0.5479564070701599,2.919243574142456,-9.454042434692383
1759820904452227600,391.7352275390625,-0.5694918036460876,2.8809585571289062,-9.473184585571289
1759820904454663700,391.73766357421874,-0.5527420043945312,2.888136863708496,-9.489934921264648
1759820904457099500,391.740099609375,-0.5383850932121277,2.857030153274536,-9.509077072143555
1759820904459535600,391.74253564453124,-0.46420758962631226,2.864208698272705,-9.523433685302734
1759820904461971700,391.7449716796875,-0.5120640397071838,2.888136863708496,-9.53779125213623
1759820904464407800,391.74740771484375,-0.5886343717575073,2.8522446155548096,-9.535398483276367
1759820904466843600,391.74984375,-0.5623133182525635,2.7900311946868896,-9.504291534423828
1759820904469279700,391.75227978515625,-0.6221339106559753,2.778067111968994,-9.506684303283691
1759820904471715800,391.7547158203125,-0.6293123364448547,2.816352367401123,-9.470791816711426
1759820904474152000,391.75715185546875,-0.576670229434967,2.8211379051208496,-9.437292098999023
1759820904476588000,391.75958813476564,-0.5814558863639832,2.830709218978882,-9.42054271697998
1759820904479024000,391.76202416992186,-0.6221339106559753,2.840280532836914,-9.410971641540527
1759820904481460200,391.76446020507814,-0.6340979933738708,2.8043880462646484,-9.375079154968262
1759820904483896000,391.76689599609375,-0.6652047038078308,2.778067111968994,-9.360722541809082
1759820904486332200,391.76933227539064,-0.6891329288482666,2.792423963546753,-9.336793899536133
1759820904488768300,391.77176831054686,-0.7082754969596863,2.801995277404785,-9.34875774383545
1759820904491204400,391.77420434570314,-0.6604190468788147,2.799602508544922,-9.358329772949219
1759820904493640400,391.77664038085936,-0.6675975322723389,2.8043880462646484,-9.332008361816406
1759820904496076500,391.77907666015625,-0.6508477330207825,2.7732813358306885,-9.32004451751709
1759820904498512400,391.78151245117186,-0.672383189201355,2.7732813358306885,-9.315258979797363
1759820904500948500,391.78394848632814,-0.6652047038078308,2.744567632675171,-9.346364974975586
1759820904503384600,391.78638452148436,-0.6532405614852905,2.7110681533813477,-9.353543281555176
1759820904505820700,391.78882055664064,-0.6556333899497986,2.7014968395233154,-9.358329772949219
1759820904508256800,391.7912568359375,-0.5958128571510315,2.6775684356689453,-9.353543281555176
1759820904510692600,391.79369262695315,-0.550349235534668,2.6703901290893555,-9.363115310668945
1759820904513128700,391.79612866210937,-0.5216353535652161,2.6775684356689453,-9.382257461547852
1759820904515564800,391.79856469726565,-0.5072783827781677,2.644068956375122,-9.394221305847168
1759820904518001000,391.8010009765625,-0.5024927258491516,2.6368906497955322,-9.391828536987305
1759820904520437000,391.80343701171876,-0.4977070987224579,2.5986053943634033,-9.42054271697998
1759820904522873000,391.805873046875,-0.48095735907554626,2.6081767082214355,-9.425328254699707
1759820904525309000,391.80830883789065,-0.4833501875400543,2.6249263286590576,-9.42772102355957
1759820904527745000,391.8107451171875,-0.4713860750198364,2.589034080505371,-9.394221305847168
1759820904530181000,391.81318115234376,-0.4570291340351105,2.60339093208313,-9.4061861038208
1759820904532617200,391.8156171875,-0.4426721930503845,2.6177480220794678,-9.410971641540527
1759820904535053300,391.81805322265626,-0.45942193269729614,2.586641311645508,-9.408578872680664
1759820904537489400,391.82048950195315,-0.48095735907554626,2.581855535507202,-9.410971641540527
1759820904539925200,391.82292529296876,-0.4546363055706024,2.5698914527893066,-9.401400566101074
1759820904542361300,391.825361328125,-0.4498506486415863,2.5603201389312744,-9.387042999267578
1759820904544797400,391.82779736328126,-0.4498506486415863,2.5770699977874756,-9.384650230407715
1759820904547233500,391.83023364257815,-0.39960137009620667,2.5746772289276123,-9.408578872680664
1759820904549669600,391.8326696777344,-0.3900300860404968,2.557927370071411,-9.4061861038208
1759820904552105500,391.83510546875,-0.38285163044929504,2.5196423530578613,-9.401400566101074
1759820904554541600,391.83754150390627,-0.32542386651039124,2.524427890777588,-9.41336441040039
1759820904556977700,391.83997778320315,-0.26081767678260803,2.5148565769195557,-9.389435768127441
1759820904559413800,391.8424138183594,-0.24646073579788208,2.4765713214874268,-9.379864692687988
1759820904561849900,391.8448498535156,-0.22013968229293823,2.4598217010498047,-9.336793899536133
1759820904564286000,391.8472858886719,-0.2153540402650833,2.4646072387695312,-9.339186668395996
1759820904566721800,391.8497216796875,-0.2105683982372284,2.462214469909668,-9.312865257263184
1759820904569158000,391.8521579589844,-0.1866401731967926,2.431107759475708,-9.281759262084961
1759820904571594000,391.8545939941406,-0.25363919138908386,2.4358935356140137,-9.265008926391602
1759820904574030000,391.8570300292969,-0.30149564146995544,2.431107759475708,-9.233902931213379
1759820904576466200,391.8594660644531,-0.31345975399017334,2.4430718421936035,-9.231510162353516
1759820904578902300,391.86190234375,-0.349352091550827,2.4406790733337402,-9.250652313232422
1759820904581338000,391.8643381347656,-0.3517449200153351,2.455035924911499,-9.229117393493652
1759820904583774200,391.8667741699219,-0.3517449200153351,2.4406790733337402,-9.255437850952148
1759820904586210300,391.8692102050781,-0.363709032535553,2.4526431560516357,-9.30329418182373
1759820904588646400,391.871646484375,-0.3924229145050049,2.4670002460479736,-9.372686386108398
1759820904591082500,391.87408251953127,-0.42352959513664246,2.4598217010498047,-9.430113792419434
1759820904593518300,391.8765183105469,-0.41156548261642456,2.445464849472046,-9.463613510131836
1759820904595954400,391.8789543457031,-0.3756731450557709,2.5076780319213867,-9.54496955871582
1759820904598390500,391.881390625,-0.3326023519039154,2.517249345779419,-9.633503913879395
1759820904600826600,391.8838266601563,-0.2967100143432617,2.495713949203491,-9.693324089050293
1759820904603262700,391.8862626953125,-0.2392822653055191,2.4813570976257324,-9.719645500183105
1759820904605698800,391.8886987304688,-0.1866401731967926,2.510071039199829,-9.81535816192627
1759820904608134700,391.891134765625,-0.1579262912273407,2.4885356426239014,-9.832108497619629
1759820904610570800,391.8935708007813,-0.11246266216039658,2.50289249420166,-9.860821723937988
1759820904613006800,391.8960068359375,-0.11724831163883209,2.478964328765869,-9.877572059631348
1759820904615443000,391.8984428710938,-0.11246266216039658,2.495713949203491,-9.839286804199219
1759820904617879000,391.9008791503906,-0.09092725813388824,2.5148565769195557,-9.829715728759766
1759820904620315100,391.9033151855469,-0.08135596662759781,2.510071039199829,-9.774680137634277
1759820904622751000,391.9057509765625,-0.11485548317432404,2.5124638080596924,-9.765109062194824
1759820904625187000,391.9081870117187,-0.14356936514377594,2.526820659637451,-9.707681655883789
1759820904627623200,391.910623046875,-0.20817556977272034,2.531606435775757,-9.638289451599121
1759820904630059300,391.9130593261719,-0.2584248483181,2.53399920463562,-9.564111709594727
1759820904632495400,391.9154953613281,-0.2847459018230438,2.5746772289276123,-9.528220176696777
1759820904634931200,391.9179311523437,-0.3206382393836975,2.5842485427856445,-9.540184020996094
1759820904637367300,391.9203671875,-0.3613162338733673,2.6297121047973633,-9.53779125213623
1759820904639803400,391.9228034667969,-0.3684946894645691,2.651247501373291,-9.528220176696777
1759820904642239500,391.9252395019531,-0.37088751792907715,2.6799614429473877,-9.540184020996094
1759820904644675600,391.9276755371094,-0.3852444589138031,2.699103832244873,-9.571290969848633
1759820904647111700,391.9301115722656,-0.3900300860404968,2.7326035499572754,-9.580862045288086
1759820904649547500,391.9325476074219,-0.38763725757598877,2.7397818565368652,-9.602396965026855
1759820904651983600,391.9349836425781,-0.3684946894645691,2.7589244842529297,-9.647860527038574
1759820904654419700,391.9374196777344,-0.36610186100006104,2.7972097396850586,-9.638289451599121
1759820904656855800,391.9398557128906,-0.3613162338733673,2.785245656967163,-9.667003631591797
1759820904659292000,391.9422919921875,-0.3278166949748993,2.778067111968994,-9.698110580444336
1759820904661728000,391.94472802734373,-0.32303106784820557,2.816352367401123,-9.707681655883789
1759820904664163800,391.9471638183594,-0.2991028428077698,2.8043880462646484,-9.695717811584473
1759820904666600000,391.9495998535156,-0.2967100143432617,2.809173822402954,-9.686145782470703
1759820904669036000,391.9520361328125,-0.3158525824546814,2.8211379051208496,-9.647860527038574
1759820904671472000,391.95447216796873,-0.32303106784820557,2.823530673980713,-9.647860527038574
1759820904673908200,391.956908203125,-0.3206382393836975,2.8450660705566406,-9.609575271606445
1759820904676344000,391.9593439941406,-0.363709032535553,2.833101987838745,-9.58325481414795
1759820904678780200,391.9617802734375,-0.37806597352027893,2.8354947566986084,-9.528220176696777
1759820904681216300,391.96421630859373,-0.44027936458587646,2.8354947566986084,-9.44447135925293
1759820904683652400,391.96665234375,-0.48574298620224,2.8211379051208496,-9.430113792419434
1759820904686088400,391.96908837890624,-0.5168496966362,2.8426733016967773,-9.396614074707031
1759820904688524500,391.9715246582031,-0.5431707501411438,2.8187451362609863,-9.360722541809082
1759820904690960400,391.97396044921874,-0.519242525100708,2.806781053543091,-9.353543281555176
1759820904693396500,391.976396484375,-0.519242525100708,2.8043880462646484,-9.34157943725586
1759820904695832600,391.97883251953124,-0.4977070987224579,2.8043880462646484,-9.367900848388672
1759820904698268700,391.9812685546875,-0.44745782017707825,2.794816732406616,-9.365508079528809
1759820904700704800,391.98370483398435,-0.4450650215148926,2.7972097396850586,-9.372686386108398
1759820904703140900,391.9861408691406,-0.4378865361213684,2.799602508544922,-9.384650230407715
1759820904705576700,391.98857666015624,-0.42831525206565857,2.7876384258270264,-9.399007797241211
1759820904708012800,391.9910126953125,-0.42352959513664246,2.768495798110962,-9.403793334960938
1759820904710449000,391.99344897460935,-0.4163511395454407,2.785245656967163,-9.422935485839844
1759820904712885000,391.99588500976563,-0.4211367964744568,2.785245656967163,-9.422935485839844
1759820904715321000,391.99832104492185,-0.4163511395454407,2.7828526496887207,-9.432506561279297
1759820904717757000,392.0007568359375,-0.44745782017707825,2.778067111968994,-9.391828536987305
1759820904720193000,392.00319311523435,-0.4498506486415863,2.768495798110962,-9.360722541809082
1759820904722629000,392.00562915039063,-0.4713860750198364,2.768495798110962,-9.34157943725586
1759820904725065200,392.00806518554685,-0.4713860750198364,2.7637102603912354,-9.34875774383545
1759820904727501300,392.01050122070313,-0.49292147159576416,2.7589244842529297,-9.30329418182373
1759820904729937400,392.0129375,-0.4785645306110382,2.768495798110962,-9.286544799804688
1759820904732373200,392.01537329101564,-0.4546363055706024,2.770888566970825,-9.305686950683594
1759820904734809300,392.01780932617186,-0.4450650215148926,2.761317253112793,-9.265008926391602
1759820904737245400,392.02024536132814,-0.4163511395454407,2.7828526496887207,-9.300901412963867
1759820904739681500,392.022681640625,-0.39481574296951294,2.7349963188171387,-9.305686950683594
1759820904742117600,392.02511767578125,-0.37088751792907715,2.7326035499572754,-9.32722282409668
1759820904744553700,392.0275537109375,-0.36610186100006104,2.7397818565368652,-9.351150512695312
1759820904746989600,392.02998950195314,-0.3756731450557709,2.7086751461029053,-9.372686386108398
1759820904749425700,392.03242578125,-0.37088751792907715,2.6967110633850098,-9.365508079528809
1759820904751861800,392.03486181640625,-0.3326023519039154,2.706282377243042,-9.415757179260254
1759820904754297900,392.0372978515625,-0.34217363595962524,2.7182464599609375,-9.415757179260254
1759820904756734000,392.03973388671875,-0.33020952343940735,2.6703901290893555,-9.43489933013916
1759820904759169800,392.04216967773436,-0.34695929288864136,2.6608188152313232,-9.44447135925293
1759820904761606000,392.04460595703125,-0.3565305769443512,2.651247501373291,-9.45164966583252
1759820904764042000,392.0470419921875,-0.32303106784820557,2.6703901290893555,-9.468399047851562
1759820904766478000,392.04947802734375,-0.3326023519039154,2.667997360229492,-9.454042434692383
1759820904768914200,392.0519140625,-0.3158525824546814,2.7014968395233154,-9.463613510131836
1759820904771350300,392.05435034179686,-0.3278166949748993,2.65842604637146,-9.489934921264648
1759820904773786000,392.0567861328125,-0.32542386651039124,2.6392834186553955,-9.497113227844238
1759820904776222200,392.05922216796876,-0.30628129839897156,2.667997360229492,-9.492327690124512
1759820904778658300,392.061658203125,-0.3086741268634796,2.6871397495269775,-9.468399047851562
1759820904781094400,392.06409448242186,-0.31345975399017334,2.644068956375122,-9.497113227844238
1759820904783530500,392.06653051757814,-0.3206382393836975,2.6297121047973633,-9.497113227844238
1759820904785966600,392.06896655273437,-0.2991028428077698,2.6249263286590576,-9.506684303283691
1759820904788402400,392.07140234375,-0.2991028428077698,2.6297121047973633,-9.487542152404785
1759820904790838500,392.07383862304687,-0.2991028428077698,2.6081767082214355,-9.504291534423828
1759820904793274600,392.07627465820315,-0.3086741268634796,2.620140790939331,-9.516255378723145
1759820904795710700,392.07871069335937,-0.275174617767334,2.579462766647339,-9.521040916442871
1759820904798146800,392.08114672851565,-0.22492532432079315,2.5938198566436768,-9.518648147583008
1759820904800582700,392.08358276367187,-0.2153540402650833,2.5914268493652344,-9.547362327575684
1759820904803018800,392.08601879882815,-0.20099709928035736,2.572284460067749,-9.521040916442871
1759820904805454800,392.0884548339844,-0.17228323221206665,2.557927370071411,-9.497113227844238
1759820904807891000,392.09089086914065,-0.14117653667926788,2.548356056213379,-9.487542152404785
1759820904810327000,392.0933271484375,-0.1339980661869049,2.531606435775757,-9.43489933013916
1759820904812763100,392.09576318359376,-0.11964113265275955,2.524427890777588,-9.379864692687988
1759820904815199000,392.0981989746094,-0.13160525262355804,2.5363919734954834,-9.317651748657227
1759820904817635000,392.1006350097656,-0.12203395366668701,2.4765713214874268,-9.255437850952148
1759820904820071200,392.1030712890625,-0.16749759018421173,2.469393014907837,-9.207581520080566
1759820904822507300,392.10550732421876,-0.24167509377002716,2.4430718421936035,-9.140582084655762
1759820904824943400,392.107943359375,-0.32542386651039124,2.431107759475708,-9.09272575378418
1759820904827379500,392.11037939453126,-0.34217363595962524,2.3952155113220215,-9.030512809753418
1759820904829815300,392.1128151855469,-0.3565305769443512,2.400001049041748,-9.044869422912598
1759820904832251400,392.11525146484377,-0.3756731450557709,2.3617160320281982,-9.052047729492188
1759820904834687500,392.1176875,-0.3517449200153351,2.383251428604126,-9.116654396057129
1759820904837123600,392.12012353515627,-0.33020952343940735,2.3976082801818848,-9.190832138061523
1759820904839559700,392.1225595703125,-0.2967100143432617,2.3976082801818848,-9.265008926391602
1759820904841995500,392.12499560546877,-0.2584248483181,2.414358139038086,-9.360722541809082
1759820904844431600,392.127431640625,-0.2560320198535919,2.4598217010498047,-9.432506561279297
1759820904846867700,392.12986767578127,-0.26081767678260803,2.4885356426239014,-9.554540634155273
1759820904849303800,392.1323037109375,-0.23210379481315613,2.486142635345459,-9.619147300720215
1759820904851740000,392.1347399902344,-0.22013968229293823,2.4909284114837646,-9.68375301361084
1759820904854176000,392.1371760253906,-0.17706887423992157,2.493321180343628,-9.738788604736328
1759820904856611800,392.1396118164063,-0.14835500717163086,2.500499725341797,-9.789037704467773
1759820904859048000,392.1420478515625,-0.11964113265275955,2.495713949203491,-9.803394317626953
1759820904861484000,392.1444841308594,-0.0933200865983963,2.4909284114837646,-9.817750930786133
1759820904863920000,392.1469201660156,-0.11724831163883209,2.478964328765869,-9.80100154876709
1759820904866356200,392.1493562011719,-0.10049854964017868,2.4502503871917725,-9.76989459991455
1759820904868792300,392.1517922363281,-0.01196411345154047,2.431107759475708,-9.755537986755371
1759820904871228200,392.1542282714844,0.02392822690308094,2.4598217010498047,-9.736394882202148
1759820904873664300,392.1566643066406,0.05742774158716202,2.455035924911499,-9.705288887023926
1759820904876100400,392.1591003417969,0.1339980661869049,2.4741785526275635,-9.66939640045166
1759820904878536400,392.1615363769531,0.11485548317432404,2.447857618331909,-9.657432556152344
1759820904880972500,392.16397265625,0.07178468257188797,2.478964328765869,-9.674181938171387
1759820904883408400,392.1664084472656,0.038285162299871445,2.493321180343628,-9.611968994140625
1759820904885844500,392.1688444824219,0.007178467698395252,2.50289249420166,-9.57607650756836
1759820904888280600,392.1712805175781,-0.031106693670153618,2.5292134284973145,-9.54496955871582
1759820904890716700,392.1737165527344,-0.03349951654672623,2.612962245941162,-9.57607650756836
1759820904893152800,392.1761528320313,-0.0933200865983963,2.6847469806671143,-9.559326171875
1759820904895588900,392.1785888671875,-0.23210379481315613,2.691925525665283,-9.556933403015137
1759820904898024700,392.1810246582031,-0.31106695532798767,2.6560330390930176,-9.561718940734863
1759820904900460800,392.1834606933594,-0.34217363595962524,2.7086751461029053,-9.585647583007812
1759820904902897000,392.1858969726562,-0.33738797903060913,2.7900311946868896,-9.621540069580078
1759820904905333000,392.1883330078125,-0.2919243574142456,2.8187451362609863,-9.626325607299805
1759820904907769000,392.1907690429687,-0.26081767678260803,2.8426733016967773,-9.614361763000488
1759820904910205200,392.193205078125,-0.27038896083831787,2.833101987838745,-9.643074989318848
1759820904912641000,392.1956411132812,-0.27756741642951965,2.806781053543091,-9.664610862731934
1759820904915077000,392.1980771484375,-0.24406790733337402,2.830709218978882,-9.643074989318848
1759820904917513200,392.2005131835937,-0.16749759018421173,2.8809585571289062,-9.643074989318848
1759820904919949300,392.20294921875,-0.13160525262355804,2.9312076568603516,-9.678967475891113
1759820904922385400,392.2053854980469,-0.12921242415905,2.9216363430023193,-9.659825325012207
1759820904924821200,392.2078212890625,-0.12681959569454193,2.9168508052825928,-9.614361763000488
1759820904927257300,392.21025732421873,-0.14356936514377594,2.9359934329986572,-9.616754531860352
1759820904929693400,392.212693359375,-0.18424734473228455,2.9623143672943115,-9.638289451599121
1759820904932129500,392.2151296386719,-0.2584248483181,2.9934210777282715,-9.592825889587402
1759820904934565600,392.2175656738281,-0.29431718587875366,2.967100143432617,-9.56650447845459
1759820904937001700,392.2200017089844,-0.34217363595962524,2.974278450012207,-9.533005714416504
1759820904939437600,392.2224375,-0.38763725757598877,2.9838497638702393,-9.521040916442871
1759820904941873700,392.2248737792969,-0.4259224236011505,2.988635540008545,-9.477970123291016
1759820904944309800,392.2273098144531,-0.4307080805301666,3.0245277881622314,-9.45164966583252
1759820904946745900,392.2297458496094,-0.4426721930503845,2.988635540008545,-9.42772102355957
1759820904949182000,392.2321818847656,-0.43549370765686035,2.9455647468566895,-9.449256896972656
1759820904951618000,392.2346181640625,-0.4091726839542389,2.9527430534362793,-9.4061861038208
1759820904954054000,392.2370539550781,-0.3445664644241333,2.950350284576416,-9.408578872680664
1759820904956490000,392.23948999023435,-0.34695929288864136,2.9312076568603516,-9.410971641540527
1759820904958926000,392.2419260253906,-0.35413774847984314,2.912065267562866,-9.44447135925293
1759820904961362200,392.24436206054685,-0.34217363595962524,2.8929226398468018,-9.437292098999023
1759820904963798300,392.24679833984374,-0.2871387302875519,2.861815929412842,-9.42772102355957
1759820904966234000,392.24923413085935,-0.26560330390930176,2.833101987838745,-9.439684867858887
1759820904968670200,392.25167016601563,-0.275174617767334,2.854637384414673,-9.432506561279297
1759820904971106300,392.25410620117185,-0.29431718587875366,2.833101987838745,-9.45882797241211
1759820904973542400,392.25654248046874,-0.30628129839897156,2.799602508544922,-9.41336441040039
1759820904975978500,392.258978515625,-0.37806597352027893,2.8139593601226807,-9.399007797241211
1759820904978414600,392.26141455078124,-0.4019941985607147,2.8115665912628174,-9.377471923828125
1759820904980850400,392.26385034179685,-0.41156548261642456,2.8043880462646484,-9.355937004089355
1759820904983286500,392.26628662109374,-0.4211367964744568,2.7900311946868896,-9.32004451751709
1759820904985722600,392.26872265625,-0.48095735907554626,2.816352367401123,-9.29611587524414
1759820904988158700,392.27115869140624,-0.46899324655532837,2.7900311946868896,-9.284152030944824
1759820904990594800,392.2735947265625,-0.42831525206565857,2.7876384258270264,-9.269794464111328
1759820904993031000,392.27603100585935,-0.43549370765686035,2.7876384258270264,-9.274580955505371
1759820904995466800,392.278466796875,-0.4259224236011505,2.768495798110962,-9.255437850952148
1759820904997902800,392.28090283203124,-0.41156548261642456,2.754138946533203,-9.274580955505371
1759820905000339000,392.2833388671875,-0.4043870270252228,2.7326035499572754,-9.269794464111328
1759820905002775000,392.28577514648435,-0.397208571434021,2.6943182945251465,-9.293723106384277
1759820905005211000,392.2882109375,-0.37806597352027893,2.6943182945251465,-9.33440113067627
1759820905007647000,392.29064697265625,-0.38285163044929504,2.7110681533813477,-9.343972206115723
1759820905010083000,392.2930830078125,-0.34695929288864136,2.6943182945251465,-9.377471923828125
1759820905012519200,392.29551928710936,-0.34217363595962524,2.65842604637146,-9.410971641540527
1759820905014955300,392.29795532226564,-0.33020952343940735,2.641676187515259,-9.410971641540527
1759820905017391400,392.30039135742186,-0.3158525824546814,2.6225335597991943,-9.430113792419434
1759820905019827200,392.3028271484375,-0.28235307335853577,2.5842485427856445,-9.42054271697998
1759820905022263300,392.30526318359375,-0.27756741642951965,2.60339093208313,-9.42772102355957
1759820905024699400,392.30769946289064,-0.24885354936122894,2.562713146209717,-9.432506561279297
1759820905027135500,392.31013549804686,-0.22971096634864807,2.5603201389312744,-9.41336441040039
1759820905029571600,392.31257153320314,-0.20338992774486542,2.5387847423553467,-9.355937004089355
1759820905032007700,392.31500756835936,-0.22971096634864807,2.5387847423553467,-9.34875774383545
1759820905034443500,392.31744360351564,-0.24885354936122894,2.53399920463562,-9.343972206115723
1759820905036879600,392.31987963867186,-0.26560330390930176,2.526820659637451,-9.329615592956543
1759820905039315700,392.32231567382814,-0.2560320198535919,2.5076780319213867,-9.332008361816406
1759820905041751800,392.32475170898437,-0.275174617767334,2.5052852630615234,-9.34157943725586
1759820905044188000,392.32718798828125,-0.29431718587875366,2.4885356426239014,-9.34875774383545
1759820905046623700,392.32962377929687,-0.29431718587875366,2.5196423530578613,-9.396614074707031
1759820905049059800,392.33205981445315,-0.2584248483181,2.5196423530578613,-9.425328254699707
1759820905051496000,392.33449584960937,-0.24406790733337402,2.531606435775757,-9.499505996704102
1759820905053932000,392.33693212890626,-0.23449662327766418,2.510071039199829,-9.523433685302734
1759820905056368000,392.3393681640625,-0.19621145725250244,2.5363919734954834,-9.56889820098877
1759820905058804200,392.34180419921876,-0.20099709928035736,2.5076780319213867,-9.597611427307129
1759820905061240000,392.34423999023437,-0.16510476171970367,2.5387847423553467,-9.621540069580078
1759820905063676200,392.34667626953126,-0.12681959569454193,2.517249345779419,-9.638289451599121
1759820905066112300,392.3491123046875,-0.12203395366668701,2.5292134284973145,-9.628718376159668
1759820905068548400,392.35154833984376,-0.13878370821475983,2.524427890777588,-9.638289451599121
1759820905070984400,392.353984375,-0.13639089465141296,2.517249345779419,-9.609575271606445
1759820905073420500,392.35642065429687,-0.12681959569454193,2.524427890777588,-9.590433120727539
1759820905075856400,392.3588564453125,-0.14835500717163086,2.5435705184936523,-9.573683738708496
1759820905078292500,392.36129248046876,-0.1866401731967926,2.5196423530578613,-9.561718940734863
1759820905080728600,392.363728515625,-0.20817556977272034,2.5459632873535156,-9.542576789855957
1759820905083164700,392.36616455078126,-0.2273181527853012,2.5459632873535156,-9.513862609863281
1759820905085600800,392.36860083007815,-0.24646073579788208,2.5363919734954834,-9.501898765563965
1759820905088036600,392.37103662109377,-0.2871387302875519,2.557927370071411,-9.513862609863281
1759820905090472700,392.37347265625,-0.27756741642951965,2.5459632873535156,-9.518648147583008
1759820905092908800,392.37590869140627,-0.2847459018230438,2.555534601211548,-9.504291534423828
1759820905095345000,392.3783449707031,-0.2847459018230438,2.53399920463562,-9.525827407836914
1759820905097781000,392.3807810058594,-0.275174617767334,2.56510591506958,-9.533005714416504
1759820905100217000,392.3832170410156,-0.2679961323738098,2.56510591506958,-9.542576789855957
1759820905102653000,392.38565283203127,-0.24885354936122894,2.5938198566436768,-9.561718940734863
1759820905105089000,392.3880891113281,-0.2273181527853012,2.5531418323516846,-9.554540634155273
1759820905107525000,392.3905251464844,-0.20817556977272034,2.562713146209717,-9.56889820098877
1759820905109961200,392.3929611816406,-0.19142581522464752,2.5698914527893066,-9.56889820098877
1759820905112397300,392.3953972167969,-0.19381862878799438,2.5746772289276123,-9.535398483276367
1759820905114833400,392.39783349609377,-0.2105683982372284,2.5938198566436768,-9.573683738708496
1759820905117269200,392.4002692871094,-0.20338992774486542,2.5914268493652344,-9.554540634155273
1759820905119705300,392.4027053222656,-0.2273181527853012,2.610569477081299,-9.55214786529541
1759820905122141400,392.4051413574219,-0.2560320198535919,2.6392834186553955,-9.57607650756836
1759820905124577500,392.40757763671877,-0.2847459018230438,2.6368906497955322,-9.56650447845459
1759820905127013600,392.410013671875,-0.27756741642951965,2.6560330390930176,-9.559326171875
1759820905129449500,392.4124494628906,-0.2679961323738098,2.6488547325134277,-9.56650447845459
1759820905131885600,392.4148854980469,-0.2967100143432617,2.6727828979492188,-9.55214786529541
1759820905134321700,392.4173217773438,-0.3038884699344635,2.6799614429473877,-9.516255378723145
1759820905136757800,392.4197578125,-0.3038884699344635,2.6775684356689453,-9.499505996704102
1759820905139193900,392.4221938476563,-0.30149564146995544,2.6727828979492188,-9.499505996704102
1759820905141630000,392.4246298828125,-0.3086741268634796,2.682354211807251,-9.470791816711426
1759820905144065800,392.4270656738281,-0.2799602448940277,2.6799614429473877,-9.480362892150879
1759820905146502000,392.429501953125,-0.29431718587875366,2.7038896083831787,-9.449256896972656
1759820905148938000,392.4319379882813,-0.28953152894973755,2.675175666809082,-9.45882797241211
1759820905151374000,392.4343740234375,-0.28953152894973755,2.699103832244873,-9.43489933013916
1759820905153810200,392.4368100585938,-0.2991028428077698,2.7086751461029053,-9.44447135925293
1759820905156246000,392.43924609375,-0.2991028428077698,2.7349963188171387,-9.45164966583252
1759820905158682000,392.4416821289062,-0.29431718587875366,2.7278177738189697,-9.468399047851562
1759820905161118200,392.4441181640625,-0.3206382393836975,2.730210542678833,-9.485149383544922
1759820905163554300,392.4465541992187,-0.3397808074951172,2.746960401535034,-9.489934921264648
1759820905165990400,392.4489904785156,-0.33738797903060913,2.744567632675171,-9.497113227844238
1759820905168426500,392.4514265136719,-0.36610186100006104,2.7661030292510986,-9.494720458984375
1759820905170862300,392.4538623046875,-0.3517449200153351,2.7804598808288574,-9.499505996704102
1759820905173298400,392.4562983398437,-0.3517449200153351,2.7876384258270264,-9.480362892150879
1759820905175734500,392.4587346191406,-0.35413774847984314,2.8187451362609863,-9.482755661010742
1759820905178170600,392.4611706542969,-0.349352091550827,2.8043880462646484,-9.504291534423828
1759820905180606700,392.4636066894531,-0.3517449200153351,2.801995277404785,-9.499505996704102
1759820905183042600,392.46604248046873,-0.33020952343940735,2.794816732406616,-9.511469841003418
1759820905185478700,392.4684787597656,-0.32303106784820557,2.806781053543091,-9.513862609863281
1759820905187914800,392.4709147949219,-0.31824541091918945,2.816352367401123,-9.499505996704102
1759820905190350800,392.4733508300781,-0.3086741268634796,2.785245656967163,-9.477970123291016
1759820905192787000,392.4757868652344,-0.31345975399017334,2.794816732406616,-9.470791816711426
1759820905195223000,392.4782231445312,-0.31824541091918945,2.792423963546753,-9.470791816711426
1759820905197659000,392.4806589355469,-0.31824541091918945,2.768495798110962,-9.45164966583252
1759820905200095000,392.4830949707031,-0.31345975399017334,2.792423963546753,-9.461220741271973
1759820905202531000,392.4855310058594,-0.2991028428077698,2.7972097396850586,-9.430113792419434
1759820905204967200,392.48796728515623,-0.30149564146995544,2.7661030292510986,-9.439684867858887
1759820905207403300,392.4904033203125,-0.3278166949748993,2.768495798110962,-9.439684867858887
1759820905209839400,392.49283935546873,-0.33738797903060913,2.7661030292510986,-9.399007797241211
1759820905212275200,392.4952751464844,-0.35413774847984314,2.754138946533203,-9.415757179260254
1759820905214711300,392.4977111816406,-0.33020952343940735,2.7565317153930664,-9.42054271697998
1759820905217147400,392.5001474609375,-0.2967100143432617,2.7254250049591064,-9.446864128112793
1759820905219583500,392.50258349609373,-0.3086741268634796,2.7397818565368652,-9.43489933013916
1759820905222019600,392.50501953125,-0.2919243574142456,2.713460922241211,-9.44447135925293
1759820905224455400,392.5074553222656,-0.2871387302875519,2.7110681533813477,-9.446864128112793
1759820905226891500,392.5098916015625,-0.29431718587875366,2.713460922241211,-9.42054271697998
1759820905229327600,392.51232763671874,-0.27756741642951965,2.675175666809082,-9.446864128112793
1759820905231763700,392.514763671875,-0.26081767678260803,2.6488547325134277,-9.454042434692383
1759820905234199800,392.51719970703124,-0.2560320198535919,2.6775684356689453,-9.456435203552246
1759820905236636000,392.5196359863281,-0.26560330390930176,2.6632115840911865,-9.456435203552246
1759820905239071700,392.52207177734374,-0.2871387302875519,2.6632115840911865,-9.449256896972656
1759820905241507800,392.5245078125,-0.275174617767334,2.620140790939331,-9.45882797241211
1759820905243944000,392.52694384765624,-0.3086741268634796,2.6464617252349854,-9.449256896972656
1759820905246380000,392.52938012695313,-0.34695929288864136,2.63449764251709,-9.4660062789917
1759820905248816000,392.53181616210935,-0.349352091550827,2.667997360229492,-9.44447135925293
1759820905251252200,392.53425219726563,-0.32303106784820557,2.644068956375122,-9.442078590393066
1759820905253688000,392.53668798828124,-0.31106695532798767,2.641676187515259,-9.477970123291016
1759820905256124200,392.53912426757813,-0.3086741268634796,2.6249263286590576,-9.477970123291016
1759820905258560300,392.54156030273435,-0.31345975399017334,2.610569477081299,-9.4660062789917
1759820905260996400,392.54399633789063,-0.28953152894973755,2.6153552532196045,-9.410971641540527
1759820905263432200,392.54643212890625,-0.2799602448940277,2.5770699977874756,-9.422935485839844
1759820905265868300,392.54886840820313,-0.2560320198535919,2.572284460067749,-9.394221305847168
1759820905268304400,392.55130444335936,-0.21774685382843018,2.550748825073242,-9.353543281555176
1759820905270740500,392.55374047851564,-0.24885354936122894,2.541177749633789,-9.322437286376953
1759820905273176600,392.55617651367186,-0.2584248483181,2.5220351219177246,-9.315258979797363
1759820905275612700,392.55861279296874,-0.2727817893028259,2.5052852630615234,-9.28893756866455
1759820905278048500,392.56104858398436,-0.2799602448940277,2.5196423530578613,-9.248259544372559
1759820905280484600,392.56348461914064,-0.275174617767334,2.5220351219177246,-9.229117393493652
1759820905282920700,392.56592065429686,-0.26560330390930176,2.510071039199829,-9.233902931213379
1759820905285356800,392.56835668945314,-0.275174617767334,2.5220351219177246,-9.245866775512695
1759820905287793000,392.57079296875,-0.2967100143432617,2.50289249420166,-9.257830619812012
1759820905290229000,392.57322900390625,-0.30628129839897156,2.524427890777588,-9.279366493225098
1759820905292664800,392.57566479492186,-0.33020952343940735,2.5603201389312744,-9.274580955505371
1759820905295101000,392.57810083007814,-0.31824541091918945,2.5770699977874756,-9.32722282409668
1759820905297537000,392.580537109375,-0.31824541091918945,2.56510591506958,-9.360722541809082
1759820905299973000,392.58297314453125,-0.3086741268634796,2.5674986839294434,-9.403793334960938
1759820905302409200,392.5854091796875,-0.29431718587875366,2.5914268493652344,-9.468399047851562
1759820905304845000,392.58784497070315,-0.28235307335853577,2.6009981632232666,-9.511469841003418
1759820905307281200,392.59028125,-0.2919243574142456,2.6081767082214355,-9.554540634155273
1759820905309717200,392.59271728515625,-0.2847459018230438,2.5842485427856445,-9.623932838439941
1759820905312153300,392.5951533203125,-0.24406790733337402,2.620140790939331,-9.645467758178711
1759820905314589400,392.59758935546876,-0.21296121180057526,2.620140790939331,-9.674181938171387
1759820905317025500,392.60002563476564,-0.19621145725250244,2.6297121047973633,-9.68375301361084
1759820905319461400,392.60246142578126,-0.1746760457754135,2.6081767082214355,-9.726823806762695
1759820905321897500,392.6048974609375,-0.13639089465141296,2.6273193359375,-9.712467193603516
1759820905324333600,392.60733349609376,-0.08374879509210587,2.6321048736572266,-9.702896118164062
1759820905326769700,392.60976977539065,-0.0933200865983963,2.6249263286590576,-9.681360244750977
1759820905329205800,392.61220581054687,-0.08853443711996078,2.6392834186553955,-9.659825325012207
1759820905331641900,392.61464184570315,-0.1052841991186142,2.6177480220794678,-9.623932838439941
1759820905334077700,392.61707763671876,-0.12442677468061447,2.6321048736572266,-9.614361763000488
1759820905336513800,392.619513671875,-0.13639089465141296,2.6392834186553955,-9.588040351867676
1759820905338950000,392.62194995117187,-0.16031911969184875,2.6608188152313232,-9.542576789855957
1759820905341386000,392.62438598632815,-0.16749759018421173,2.6775684356689453,-9.516255378723145
1759820905343821800,392.62682177734376,-0.22492532432079315,2.6727828979492188,-9.475577354431152
1759820905346258000,392.6292578125,-0.2871387302875519,2.7086751461029053,-9.463613510131836
1759820905348694000,392.6316940917969,-0.2871387302875519,2.6871397495269775,-9.468399047851562
1759820905351130000,392.63413012695315,-0.32542386651039124,2.720639228820801,-9.45882797241211
1759820905353566200,392.6365661621094,-0.31345975399017334,2.7254250049591064,-9.485149383544922
1759820905356002300,392.6390021972656,-0.28953152894973755,2.754138946533203,-9.480362892150879
1759820905358438100,392.6414382324219,-0.275174617767334,2.7421748638153076,-9.499505996704102
1759820905360874200,392.6438742675781,-0.27038896083831787,2.737389087677002,-9.535398483276367
1759820905363310300,392.6463103027344,-0.2560320198535919,2.720639228820801,-9.55214786529541
1759820905365746400,392.6487463378906,-0.24646073579788208,2.706282377243042,-9.56889820098877
1759820905368182500,392.6511826171875,-0.21296121180057526,2.723032236099243,-9.564111709594727
1759820905370618600,392.65361865234377,-0.19142581522464752,2.720639228820801,-9.561718940734863
1759820905373054500,392.6560544433594,-0.16031911969184875,2.7038896083831787,-9.571290969848633
1759820905375490600,392.6584904785156,-0.16749759018421173,2.6847469806671143,-9.561718940734863
1759820905377926700,392.6609267578125,-0.17946170270442963,2.6943182945251465,-9.540184020996094
1759820905380362800,392.66336279296877,-0.1866401731967926,2.682354211807251,-9.528220176696777
1759820905382798800,392.665798828125,-0.2105683982372284,2.68953275680542,-9.540184020996094
1759820905385234700,392.6682346191406,-0.22492532432079315,2.68953275680542,-9.516255378723145
1759820905387670800,392.6706708984375,-0.24167509377002716,2.6847469806671143,-9.492327690124512
1759820905390107000,392.6731069335938,-0.2847459018230438,2.6847469806671143,-9.504291534423828
1759820905392543000,392.67554296875,-0.31824541091918945,2.6775684356689453,-9.477970123291016
1759820905394979000,392.6779790039063,-0.33738797903060913,2.691925525665283,-9.468399047851562
1759820905397415200,392.6804152832031,-0.3326023519039154,2.66560435295105,-9.463613510131836
1759820905399851000,392.6828510742188,-0.33020952343940735,2.65842604637146,-9.461220741271973
1759820905402287000,392.685287109375,-0.30149564146995544,2.6703901290893555,-9.442078590393066
1759820905404723200,392.6877231445313,-0.3038884699344635,2.65842604637146,-9.461220741271973
1759820905407159300,392.6901591796875,-0.27756741642951965,2.6273193359375,-9.45164966583252
1759820905409595400,392.6925954589844,-0.2584248483181,2.612962245941162,-9.463613510131836
1759820905412031500,392.6950314941406,-0.2560320198535919,2.644068956375122,-9.454042434692383
1759820905414467300,392.6974672851562,-0.2273181527853012,2.6177480220794678,-9.425328254699707
1759820905416903400,392.6999033203125,-0.24406790733337402,2.6249263286590576,-9.463613510131836
1759820905419339500,392.7023395996094,-0.24406790733337402,2.6081767082214355,-9.473184585571289
1759820905421775600,392.7047756347656,-0.26560330390930176,2.610569477081299,-9.477970123291016
1759820905424211500,392.7072114257812,-0.275174617767334,2.6177480220794678,-9.492327690124512
1759820905426647600,392.7096474609375,-0.2919243574142456,2.620140790939331,-9.516255378723145
1759820905429083600,392.7120837402344,-0.30628129839897156,2.6273193359375,-9.509077072143555
1759820905431519700,392.7145197753906,-0.3158525824546814,2.6321048736572266,-9.513862609863281
1759820905433955800,392.7169558105469,-0.3397808074951172,2.6464617252349854,-9.506684303283691
1759820905436392000,392.7193918457031,-0.3445664644241333,2.6368906497955322,-9.511469841003418
1759820905438827800,392.7218278808594,-0.3326023519039154,2.6321048736572266,-9.480362892150879
1759820905441263900,392.7242639160156,-0.3278166949748993,2.6321048736572266,-9.489934921264648
1759820905443700000,392.7266999511719,-0.3158525824546814,2.6464617252349854,-9.437292098999023
1759820905446136000,392.7291359863281,-0.30628129839897156,2.644068956375122,-9.442078590393066
1759820905448572200,392.731572265625,-0.2991028428077698,2.6392834186553955,-9.408578872680664
1759820905451008300,392.7340083007812,-0.2871387302875519,2.644068956375122,-9.363115310668945
1759820905453444000,392.7364440917969,-0.2727817893028259,2.6368906497955322,-9.360722541809082
1759820905455880200,392.7388801269531,-0.26560330390930176,2.6368906497955322,-9.34157943725586
1759820905458316300,392.74131640625,-0.29431718587875366,2.6249263286590576,-9.329615592956543
1759820905460752400,392.74375244140623,-0.3278166949748993,2.63449764251709,-9.312865257263184
1759820905463188500,392.7461884765625,-0.363709032535553,2.612962245941162,-9.315258979797363
1759820905465624300,392.7486242675781,-0.3900300860404968,2.620140790939331,-9.32722282409668
1759820905468060400,392.7510603027344,-0.41156548261642456,2.6368906497955322,-9.360722541809082
1759820905470496500,392.75349658203123,-0.4259224236011505,2.644068956375122,-9.384650230407715
1759820905472932600,392.7559326171875,-0.42831525206565857,2.6536402702331543,-9.418149948120117
1759820905475368700,392.75836865234373,-0.397208571434021,2.651247501373291,-9.45164966583252
1759820905477804800,392.7608046875,-0.38763725757598877,2.6727828979492188,-9.518648147583008
1759820905480240600,392.76324072265623,-0.36610186100006104,2.6464617252349854,-9.559326171875
1759820905482676700,392.7656767578125,-0.3397808074951172,2.675175666809082,-9.571290969848633
1759820905485112800,392.76811279296874,-0.2799602448940277,2.6775684356689453,-9.621540069580078
1759820905487549000,392.770548828125,-0.24885354936122894,2.7038896083831787,-9.609575271606445
1759820905489985000,392.7729851074219,-0.2153540402650833,2.713460922241211,-9.635896682739258
1759820905492421000,392.7754211425781,-0.21774685382843018,2.7086751461029053,-9.640682220458984
1759820905494857000,392.77785693359374,-0.20578274130821228,2.7038896083831787,-9.623932838439941
1759820905497293000,392.78029296875,-0.1986042857170105,2.7038896083831787,-9.602396965026855
1759820905499729200,392.78272924804685,-0.20817556977272034,2.6943182945251465,-9.580862045288086
1759820905502165200,392.7851652832031,-0.22013968229293823,2.6967110633850098,-9.556933403015137
1759820905504601000,392.78760107421874,-0.2105683982372284,2.723032236099243,-9.540184020996094
1759820905507037200,392.790037109375,-0.23688943684101105,2.715853691101074,-9.501898765563965
1759820905509473300,392.79247338867185,-0.26081767678260803,2.723032236099243,-9.475577354431152
1759820905511909400,392.79490942382813,-0.2727817893028259,2.737389087677002,-9.480362892150879
1759820905514345500,392.79734545898435,-0.30149564146995544,2.7589244842529297,-9.475577354431152
1759820905516781600,392.79978149414063,-0.29431718587875366,2.7397818565368652,-9.461220741271973
1759820905519217400,392.80221752929685,-0.3206382393836975,2.7493531703948975,-9.461220741271973
1759820905521653500,392.80465356445313,-0.30628129839897156,2.770888566970825,-9.425328254699707
1759820905524089600,392.80708959960936,-0.33499518036842346,2.7661030292510986,-9.463613510131836
1759820905526525700,392.80952563476563,-0.3326023519039154,2.7421748638153076,-9.454042434692383
1759820905528961800,392.8119619140625,-0.3278166949748993,2.7493531703948975,-9.437292098999023
1759820905531398000,392.81439794921874,-0.3158525824546814,2.761317253112793,-9.470791816711426
1759820905533833700,392.81683374023436,-0.30628129839897156,2.7589244842529297,-9.456435203552246
1759820905536269800,392.81926977539064,-0.2847459018230438,2.7637102603912354,-9.480362892150879
1759820905538706000,392.82170581054686,-0.27756741642951965,2.7637102603912354,-9.501898765563965
1759820905541142000,392.82414208984375,-0.30149564146995544,2.7326035499572754,-9.556933403015137
1759820905543578000,392.826578125,-0.28953152894973755,2.7589244842529297,-9.523433685302734
1759820905546014000,392.82901391601564,-0.2871387302875519,2.7349963188171387,-9.53061294555664
1759820905548450000,392.83144995117186,-0.28235307335853577,2.7517459392547607,-9.540184020996094
1759820905550886100,392.83388623046875,-0.2919243574142456,2.754138946533203,-9.53061294555664
1759820905553322200,392.836322265625,-0.32303106784820557,2.7397818565368652,-9.523433685302734
1759820905555758300,392.83875830078125,-0.3158525824546814,2.7493531703948975,-9.528220176696777
1759820905558194400,392.8411943359375,-0.33738797903060913,2.7421748638153076,-9.487542152404785
1759820905560630300,392.84363037109375,-0.3445664644241333,2.715853691101074,-9.463613510131836
1759820905563066400,392.84606640625,-0.3613162338733673,2.730210542678833,-9.45164966583252
1759820905565502500,392.84850244140625,-0.3684946894645691,2.7086751461029053,-9.45882797241211
1759820905567938600,392.8509384765625,-0.3732803463935852,2.713460922241211,-9.43489933013916
1759820905570374700,392.85337475585936,-0.38285163044929504,2.7038896083831787,-9.418149948120117
1759820905572810500,392.855810546875,-0.3924229145050049,2.7038896083831787,-9.44447135925293
1759820905575246600,392.85824658203126,-0.36610186100006104,2.720639228820801,-9.4660062789917
1759820905577682700,392.8606826171875,-0.363709032535553,2.6967110633850098,-9.487542152404785
1759820905580118800,392.86311889648437,-0.33738797903060913,2.6799614429473877,-9.480362892150879
1759820905582555000,392.86555493164065,-0.3517449200153351,2.6727828979492188,-9.489934921264648
1759820905584990700,392.86799072265626,-0.3326023519039154,2.6943182945251465,-9.518648147583008
1759820905587426800,392.8704267578125,-0.349352091550827,2.6871397495269775,-9.513862609863281
1759820905589863000,392.87286279296876,-0.3397808074951172,2.6703901290893555,-9.506684303283691
1759820905592299000,392.87529907226565,-0.349352091550827,2.6368906497955322,-9.489934921264648
1759820905594735000,392.87773510742187,-0.3517449200153351,2.651247501373291,-9.482755661010742
1759820905597171200,392.88017114257815,-0.35892340540885925,2.6608188152313232,-9.475577354431152
1759820905599607000,392.88260693359376,-0.349352091550827,2.6368906497955322,-9.456435203552246
1759820905602043100,392.88504321289065,-0.3397808074951172,2.6081767082214355,-9.477970123291016
1759820905604479200,392.8874792480469,-0.3445664644241333,2.6225335597991943,-9.449256896972656
1759820905606915300,392.88991528320315,-0.33499518036842346,2.6392834186553955,-9.446864128112793
1759820905609351400,392.8923513183594,-0.3397808074951172,2.6225335597991943,-9.42772102355957
1759820905611787500,392.89478759765626,-0.3397808074951172,2.6321048736572266,-9.410971641540527
1759820905614223400,392.8972233886719,-0.33020952343940735,2.6273193359375,-9.418149948120117
1759820905616659500,392.8996594238281,-0.3445664644241333,2.6392834186553955,-9.437292098999023
1759820905619095600,392.9020954589844,-0.34217363595962524,2.667997360229492,-9.432506561279297
1759820905621531600,392.90453173828126,-0.33020952343940735,2.641676187515259,-9.432506561279297
1759820905623967700,392.9069677734375,-0.32542386651039124,2.65842604637146,-9.461220741271973
1759820905626403800,392.90940380859377,-0.31106695532798767,2.6321048736572266,-9.439684867858887
1759820905628839700,392.9118395996094,-0.3158525824546814,2.6297121047973633,-9.477970123291016
1759820905631275800,392.91427587890627,-0.28235307335853577,2.6153552532196045,-9.446864128112793
1759820905633711900,392.9167119140625,-0.26081767678260803,2.6297121047973633,-9.4660062789917
1759820905636148000,392.91914794921877,-0.24646073579788208,2.63449764251709,-9.468399047851562
1759820905638583800,392.9215837402344,-0.2153540402650833,2.6273193359375,-9.456435203552246
1759820905641020000,392.92402001953127,-0.20817556977272034,2.6225335597991943,-9.43489933013916
1759820905643456000,392.9264560546875,-0.22013968229293823,2.6057839393615723,-9.45164966583252
1759820905645892000,392.92889208984377,-0.2153540402650833,2.6297121047973633,-9.432506561279297
1759820905648328200,392.931328125,-0.2392822653055191,2.620140790939331,-9.432506561279297
1759820905650764300,392.9337644042969,-0.2679961323738098,2.6225335597991943,-9.43489933013916
1759820905653200100,392.9362001953125,-0.26081767678260803,2.6153552532196045,-9.43489933013916
1759820905655636200,392.9386362304688,-0.23688943684101105,2.6392834186553955,-9.42054271697998
1759820905658072300,392.941072265625,-0.2679961323738098,2.6321048736572266,-9.396614074707031
1759820905660508400,392.9435083007813,-0.2560320198535919,2.6321048736572266,-9.384650230407715
1759820905662944500,392.9459445800781,-0.275174617767334,2.644068956375122,-9.399007797241211
1759820905665380600,392.9483806152344,-0.27756741642951965,2.6177480220794678,-9.394221305847168
1759820905667816400,392.95081640625,-0.3086741268634796,2.641676187515259,-9.4061861038208
1759820905670252500,392.9532524414063,-0.3086741268634796,2.6368906497955322,-9.415757179260254
1759820905672688600,392.9556887207031,-0.29431718587875366,2.65842604637146,-9.418149948120117
1759820905675124700,392.9581247558594,-0.2799602448940277,2.6273193359375,-9.43489933013916
1759820905677560600,392.960560546875,-0.2799602448940277,2.65842604637146,-9.461220741271973
1759820905679996700,392.9629965820312,-0.26560330390930176,2.66560435295105,-9.499505996704102
1759820905682432800,392.9654328613281,-0.27038896083831787,2.6608188152313232,-9.518648147583008
1759820905684868900,392.9678688964844,-0.2727817893028259,2.641676187515259,-9.53779125213623
1759820905687305000,392.9703049316406,-0.26081767678260803,2.6225335597991943,-9.549755096435547
1759820905689741000,392.9727409667969,-0.2512463629245758,2.6273193359375,-9.585647583007812
1759820905692177000,392.9751770019531,-0.2560320198535919,2.6368906497955322,-9.554540634155273
1759820905694613000,392.9776130371094,-0.24406790733337402,2.6488547325134277,-9.564111709594727
1759820905697049000,392.9800490722656,-0.24406790733337402,2.66560435295105,-9.54496955871582
1759820905699485200,392.9824851074219,-0.2512463629245758,2.66560435295105,-9.535398483276367
1759820905701921300,392.9849213867187,-0.26081767678260803,2.6560330390930176,-9.53061294555664
1759820905704357400,392.987357421875,-0.275174617767334,2.6703901290893555,-9.521040916442871
1759820905706793200,392.9897932128906,-0.30149564146995544,2.6632115840911865,-9.473184585571289
1759820905709229300,392.9922292480469,-0.30149564146995544,2.6488547325134277,-9.468399047851562
1759820905711665400,392.9946655273437,-0.3086741268634796,2.6703901290893555,-9.461220741271973
1759820905714101500,392.9971015625,-0.3278166949748993,2.6608188152313232,-9.4660062789917
1759820905716537600,392.99953759765623,-0.3206382393836975,2.6847469806671143,-9.487542152404785
1759820905718973400,393.0019733886719,-0.3206382393836975,2.706282377243042,-9.487542152404785
1759820905721409500,393.0044094238281,-0.33020952343940735,2.66560435295105,-9.477970123291016
1759820905723845600,393.006845703125,-0.31824541091918945,2.7038896083831787,-9.509077072143555
1759820905726281700,393.00928173828123,-0.3206382393836975,2.6799614429473877,-9.501898765563965
1759820905728717800,393.0117177734375,-0.30149564146995544,2.6703901290893555,-9.528220176696777
1759820905731154000,393.01415380859373,-0.30628129839897156,2.667997360229492,-9.518648147583008
1759820905733589800,393.01658984375,-0.29431718587875366,2.6632115840911865,-9.556933403015137
1759820905736025900,393.01902587890623,-0.30149564146995544,2.6871397495269775,-9.564111709594727
1759820905738462000,393.0214619140625,-0.2584248483181,2.7086751461029053,-9.554540634155273
1759820905740898000,393.02389794921874,-0.26560330390930176,2.6464617252349854,-9.56889820098877
1759820905743334100,393.0263342285156,-0.3086741268634796,2.6392834186553955,-9.528220176696777
1759820905745770000,393.02877001953124,-0.3038884699344635,2.6297121047973633,-9.55214786529541
1759820905748206000,393.0312060546875,-0.23210379481315613,2.6560330390930176,-9.561718940734863
1759820905750642200,393.03364208984374,-0.24167509377002716,2.699103832244873,-9.533005714416504
1759820905753078300,393.0360783691406,-0.2153540402650833,2.713460922241211,-9.489934921264648
1759820905755514400,393.03851440429685,-0.21296121180057526,2.699103832244873,-9.494720458984375
1759820905757950200,393.0409501953125,-0.3326023519039154,2.651247501373291,-9.523433685302734
1759820905760386300,393.04338623046874,-0.3565305769443512,2.699103832244873,-9.489934921264648
1759820905762822400,393.0458225097656,-0.31106695532798767,2.715853691101074,-9.446864128112793
1759820905765258500,393.04825854492185,-0.2991028428077698,2.706282377243042,-9.468399047851562
1759820905767694600,393.05069458007813,-0.36610186100006104,2.7517459392547607,-9.470791816711426
1759820905770130700,393.05313061523435,-0.34695929288864136,2.744567632675171,-9.4660062789917
1759820905772566500,393.05556640625,-0.33738797903060913,2.720639228820801,-9.442078590393066
1759820905775002600,393.05800268554685,-0.35892340540885925,2.715853691101074,-9.477970123291016
1759820905777438700,393.06043872070313,-0.363709032535553,2.7278177738189697,-9.473184585571289
1759820905779874800,393.06287475585935,-0.31824541091918945,2.7110681533813477,-9.477970123291016
1759820905782311000,393.06531079101563,-0.3038884699344635,2.7014968395233154,-9.497113227844238
1759820905784747000,393.0677470703125,-0.2847459018230438,2.691925525665283,-9.504291534423828
1759820905787182800,393.07018286132814,-0.2632105052471161,2.675175666809082,-9.511469841003418
1759820905789619000,393.07261889648436,-0.2105683982372284,2.7014968395233154,-9.509077072143555
1759820905792055000,393.07505493164064,-0.21774685382843018,2.715853691101074,-9.535398483276367
1759820905794491100,393.0774912109375,-0.2584248483181,2.7086751461029053,-9.521040916442871
1759820905796927000,393.07992700195314,-0.2584248483181,2.6799614429473877,-9.487542152404785
1759820905799363000,393.08236303710936,-0.2584248483181,2.6703901290893555,-9.494720458984375
1759820905801799200,393.08479907226564,-0.28235307335853577,2.691925525665283,-9.456435203552246
1759820905804235300,393.0872353515625,-0.3038884699344635,2.699103832244873,-9.475577354431152
1759820905806671400,393.08967138671875,-0.2799602448940277,2.720639228820801,-9.454042434692383
1759820905809107500,393.092107421875,-0.28953152894973755,2.730210542678833,-9.422935485839844
1759820905811543300,393.09454321289064,-0.3326023519039154,2.706282377243042,-9.42772102355957
1759820905813979400,393.0969794921875,-0.33499518036842346,2.6967110633850098,-9.456435203552246
1759820905816415500,393.09941552734375,-0.3397808074951172,2.6775684356689453,-9.430113792419434
1759820905818851600,393.1018515625,-0.33499518036842346,2.6967110633850098,-9.432506561279297
1759820905821287700,393.10428759765625,-0.3206382393836975,2.6632115840911865,-9.439684867858887
1759820905823723800,393.10672387695314,-0.2799602448940277,2.644068956375122,-9.480362892150879
1759820905826159600,393.10915966796875,-0.275174617767334,2.6464617252349854,-9.473184585571289
1759820905828595700,393.111595703125,-0.2679961323738098,2.641676187515259,-9.477970123291016
1759820905831031800,393.11403173828126,-0.24885354936122894,2.6632115840911865,-9.489934921264648
1759820905833468000,393.11646801757814,-0.23688943684101105,2.620140790939331,-9.497113227844238
1759820905835903700,393.11890380859376,-0.22492532432079315,2.6297121047973633,-9.489934921264648
1759820905838339800,393.12133984375,-0.21774685382843018,2.620140790939331,-9.485149383544922
1759820905840776000,393.12377587890626,-0.23449662327766418,2.610569477081299,-9.501898765563965
1759820905843212000,393.1262119140625,-0.2512463629245758,2.6225335597991943,-9.475577354431152
1759820905845648100,393.12864819335937,-0.27038896083831787,2.60339093208313,-9.456435203552246
1759820905848084200,393.13108422851565,-0.2847459018230438,2.6177480220794678,-9.42772102355957
1759820905850520000,393.13352001953126,-0.31345975399017334,2.6177480220794678,-9.437292098999023
1759820905852956200,393.1359560546875,-0.33499518036842346,2.6249263286590576,-9.403793334960938
1759820905855392300,393.13839233398437,-0.363709032535553,2.6321048736572266,-9.399007797241211
1759820905857828400,393.14082836914065,-0.363709032535553,2.620140790939331,-9.375079154968262
1759820905860264400,393.1432644042969,-0.3326023519039154,2.6392834186553955,-9.401400566101074
1759820905862700500,393.14570043945315,-0.3445664644241333,2.6392834186553955,-9.379864692687988
1759820905865136400,393.1481364746094,-0.3445664644241333,2.620140790939331,-9.372686386108398
1759820905867572500,393.15057250976565,-0.33499518036842346,2.59621262550354,-9.370293617248535
1759820905870008600,393.1530085449219,-0.33499518036842346,2.6177480220794678,-9.384650230407715
1759820905872444700,393.1554445800781,-0.3158525824546814,2.6153552532196045,-9.389435768127441
1759820905874880800,393.157880859375,-0.2991028428077698,2.612962245941162,-9.377471923828125
1759820905877316600,393.1603166503906,-0.26560330390930176,2.5914268493652344,-9.351150512695312
1759820905879752700,393.1627526855469,-0.24167509377002716,2.610569477081299,-9.343972206115723
1759820905882188800,393.1651887207031,-0.22971096634864807,2.60339093208313,-9.32004451751709
1759820905884625000,393.167625,-0.23449662327766418,2.589034080505371,-9.298508644104004
1759820905887061000,393.17006103515627,-0.27756741642951965,2.5698914527893066,-9.305686950683594
1759820905889496800,393.1724968261719,-0.30628129839897156,2.550748825073242,-9.276973724365234
1759820905891933000,393.1749328613281,-0.35413774847984314,2.550748825073242,-9.245866775512695
1759820905894369000,393.177369140625,-0.37806597352027893,2.5674986839294434,-9.30329418182373
1759820905896805000,393.17980517578127,-0.4139583110809326,2.5698914527893066,-9.324830055236816
1759820905899241200,393.1822412109375,-0.42831525206565857,2.6009981632232666,-9.332008361816406
1759820905901677300,393.18467724609377,-0.44027936458587646,2.610569477081299,-9.377471923828125
1759820905904113200,393.1871130371094,-0.4546363055706024,2.6297121047973633,-9.446864128112793
1759820905906549200,393.18954931640627,-0.42352959513664246,2.641676187515259,-9.549755096435547
1759820905908985300,393.1919853515625,-0.39481574296951294,2.641676187515259,-9.607182502746582
1759820905911421400,393.1944213867188,-0.363709032535553,2.65842604637146,-9.659825325012207
1759820905913857500,393.196857421875,-0.2871387302875519,2.6727828979492188,-9.736394882202148
1759820905916293400,393.1992934570313,-0.2153540402650833,2.6608188152313232,-9.767501831054688
1759820905918729500,393.2017294921875,-0.15553347766399384,2.6775684356689453,-9.784252166748047
1759820905921165600,393.2041655273438,-0.07657032459974289,2.6775684356689453,-9.7938232421875
1759820905923601700,393.2066015625,-0.05742774158716202,2.651247501373291,-9.798608779907227
1759820905926037800,393.2090378417969,-0.06699903309345245,2.641676187515259,-9.755537986755371
1759820905928473900,393.2114738769531,-0.07178468257188797,2.6249263286590576,-9.726823806762695
1759820905930909700,393.2139096679688,-0.09810572862625122,2.6081767082214355,-9.67657470703125
1759820905933345800,393.216345703125,-0.12442677468061447,2.6177480220794678,-9.626325607299805
1759820905935782000,393.2187819824219,-0.16510476171970367,2.6297121047973633,-9.54496955871582
1759820905938218000,393.2212180175781,-0.21774685382843018,2.63449764251709,-9.504291534423828
1759820905940654000,393.2236540527344,-0.26560330390930176,2.6464617252349854,-9.485149383544922
1759820905943090000,393.22608984375,-0.31106695532798767,2.66560435295105,-9.470791816711426
1759820905945526000,393.2285261230469,-0.34695929288864136,2.6775684356689453,-9.44447135925293
1759820905947962000,393.2309621582031,-0.36610186100006104,2.699103832244873,-9.442078590393066
1759820905950398200,393.2333981933594,-0.363709032535553,2.715853691101074,-9.44447135925293
1759820905952834300,393.2358342285156,-0.3613162338733673,2.713460922241211,-9.497113227844238
1759820905955270400,393.2382705078125,-0.3684946894645691,2.730210542678833,-9.494720458984375
1759820905957706200,393.2407062988281,-0.363709032535553,2.7086751461029053,-9.528220176696777
1759820905960142300,393.2431423339844,-0.31824541091918945,2.7182464599609375,-9.55214786529541
1759820905962578400,393.2455783691406,-0.2991028428077698,2.730210542678833,-9.585647583007812
1759820905965014500,393.2480146484375,-0.2727817893028259,2.7254250049591064,-9.611968994140625
1759820905967450600,393.2504506835937,-0.23210379481315613,2.7349963188171387,-9.626325607299805
1759820905969886500,393.2528864746094,-0.20578274130821228,2.7110681533813477,-9.633503913879395
1759820905972322600,393.2553225097656,-0.18903298676013947,2.715853691101074,-9.621540069580078
1759820905974758700,393.2577585449219,-0.18424734473228455,2.7086751461029053,-9.643074989318848
1759820905977194800,393.26019482421873,-0.22013968229293823,2.713460922241211,-9.619147300720215
1759820905979630800,393.262630859375,-0.23688943684101105,2.7086751461029053,-9.578469276428223
1759820905982066700,393.2650666503906,-0.27756741642951965,2.7086751461029053,-9.55214786529541
1759820905984502800,393.2675026855469,-0.3086741268634796,2.6943182945251465,-9.525827407836914
1759820905986939000,393.26993896484373,-0.33499518036842346,2.7182464599609375,-9.504291534423828
1759820905989375000,393.272375,-0.3732803463935852,2.7278177738189697,-9.470791816711426
1759820905991811000,393.27481103515623,-0.38285163044929504,2.720639228820801,-9.461220741271973
1759820905994247200,393.2772470703125,-0.4091726839542389,2.713460922241211,-9.422935485839844
1759820905996683000,393.27968310546873,-0.39481574296951294,2.699103832244873,-9.42772102355957
1759820905999119000,393.282119140625,-0.38763725757598877,2.7038896083831787,-9.425328254699707
1759820906001555200,393.28455517578124,-0.36610186100006104,2.7014968395233154,-9.408578872680664
1759820906003991300,393.2869912109375,-0.34695929288864136,2.6967110633850098,-9.408578872680664
1759820906006427400,393.2894274902344,-0.33738797903060913,2.6608188152313232,-9.437292098999023
1759820906008863200,393.29186328125,-0.3086741268634796,2.6943182945251465,-9.439684867858887
1759820906011299300,393.29429931640624,-0.30149564146995544,2.6775684356689453,-9.430113792419434
1759820906013735400,393.2967353515625,-0.28235307335853577,2.65842604637146,-9.45882797241211
1759820906016171500,393.29917163085935,-0.2727817893028259,2.641676187515259,-9.45882797241211
1759820906018607600,393.3016076660156,-0.26560330390930176,2.675175666809082,-9.45164966583252
1759820906021043500,393.30404345703124,-0.28235307335853577,2.667997360229492,-9.454042434692383
1759820906023479600,393.3064794921875,-0.27756741642951965,2.651247501373291,-9.456435203552246
1759820906025915600,393.30891552734374,-0.27038896083831787,2.6608188152313232,-9.456435203552246
1759820906028351700,393.31135180664063,-0.31345975399017334,2.6464617252349854,-9.446864128112793
1759820906030787800,393.31378784179685,-0.33020952343940735,2.6703901290893555,-9.44447135925293
1759820906033224000,393.31622387695313,-0.3445664644241333,2.667997360229492,-9.394221305847168
1759820906035659800,393.31865966796875,-0.3278166949748993,2.6560330390930176,-9.389435768127441
1759820906038096000,393.32109594726563,-0.3397808074951172,2.6727828979492188,-9.34875774383545
1759820906040532000,393.32353198242185,-0.31345975399017334,2.65842604637146,-9.360722541809082
1759820906042968000,393.32596801757813,-0.30628129839897156,2.6632115840911865,-9.351150512695312
1759820906045404200,393.32840405273436,-0.30149564146995544,2.65842604637146,-9.346364974975586
1759820906047840000,393.33084008789064,-0.28953152894973755,2.6297121047973633,-9.363115310668945
1759820906050276000,393.33327612304686,-0.27038896083831787,2.644068956375122,-9.372686386108398
1759820906052712200,393.33571215820314,-0.26560330390930176,2.63449764251709,-9.370293617248535
1759820906055148300,393.33814819335936,-0.2512463629245758,2.6177480220794678,-9.391828536987305
1759820906057584400,393.34058447265625,-0.2392822653055191,2.6368906497955322,-9.43489933013916
1759820906060020200,393.34302026367186,-0.2225325107574463,2.65842604637146,-9.432506561279297
1759820906062456300,393.34545629882814,-0.2225325107574463,2.6297121047973633,-9.461220741271973
1759820906064892400,393.34789233398436,-0.21774685382843018,2.63449764251709,-9.449256896972656
1759820906067328500,393.35032861328125,-0.21296121180057526,2.65842604637146,-9.456435203552246
1759820906069764600,393.3527646484375,-0.2392822653055191,2.644068956375122,-9.473184585571289
1759820906072200700,393.35520068359375,-0.23210379481315613,2.6560330390930176,-9.468399047851562
1759820906074636500,393.35763647460936,-0.27038896083831787,2.65842604637146,-9.468399047851562
1759820906077072600,393.36007275390625,-0.275174617767334,2.6703901290893555,-9.442078590393066
1759820906079508700,393.3625087890625,-0.2632105052471161,2.6632115840911865,-9.454042434692383
1759820906081944800,393.36494482421875,-0.2799602448940277,2.6225335597991943,-9.482755661010742
1759820906084381000,393.367380859375,-0.28235307335853577,2.6464617252349854,-9.45164966583252
1759820906086816800,393.36981665039065,-0.27038896083831787,2.6560330390930176,-9.463613510131836
1759820906089252900,393.3722529296875,-0.26560330390930176,2.65842604637146,-9.456435203552246
1759820906091689000,393.37468896484376,-0.27038896083831787,2.6368906497955322,-9.4660062789917
1759820906094125000,393.377125,-0.2632105052471161,2.6488547325134277,-9.487542152404785
1759820906096561200,393.37956103515626,-0.2560320198535919,2.644068956375122,-9.473184585571289
1759820906098997000,393.3819970703125,-0.22492532432079315,2.6225335597991943,-9.487542152404785
1759820906101433000,393.38443310546876,-0.24167509377002716,2.641676187515259,-9.504291534423828
1759820906103869200,393.386869140625,-0.2273181527853012,2.6560330390930176,-9.53061294555664
1759820906106305300,393.38930517578126,-0.2153540402650833,2.6703901290893555,-9.525827407836914
1759820906108741400,393.39174145507815,-0.22971096634864807,2.6321048736572266,-9.521040916442871
1759820906111177500,393.39417749023437,-0.25363919138908386,2.6632115840911865,-9.506684303283691
1759820906113613300,393.39661328125,-0.26560330390930176,2.66560435295105,-9.506684303283691
1759820906116049400,393.39904931640626,-0.2632105052471161,2.6560330390930176,-9.499505996704102
1759820906118485500,393.40148559570315,-0.2799602448940277,2.66560435295105,-9.501898765563965
1759820906120921600,393.4039216308594,-0.2967100143432617,2.66560435295105,-9.54496955871582
1759820906123357700,393.40635766601565,-0.2967100143432617,2.6727828979492188,-9.525827407836914
1759820906125793500,393.40879345703127,-0.2919243574142456,2.6871397495269775,-9.523433685302734
1759820906128229600,393.41122973632815,-0.31345975399017334,2.6799614429473877,-9.513862609863281
1759820906130665700,393.4136657714844,-0.3206382393836975,2.667997360229492,-9.523433685302734
1759820906133101800,393.4161018066406,-0.2967100143432617,2.651247501373291,-9.540184020996094
1759820906135538000,393.4185378417969,-0.30149564146995544,2.675175666809082,-9.523433685302734
1759820906137974000,393.42097412109376,-0.2919243574142456,2.6967110633850098,-9.518648147583008
1759820906140409900,393.4234099121094,-0.30149564146995544,2.6775684356689453,-9.497113227844238
1759820906142846000,393.4258459472656,-0.2991028428077698,2.6560330390930176,-9.523433685302734
1759820906145282000,393.4282819824219,-0.3038884699344635,2.63449764251709,-9.518648147583008
1759820906147718100,393.43071826171877,-0.2991028428077698,2.65842604637146,-9.511469841003418
1759820906150154200,393.433154296875,-0.3158525824546814,2.6488547325134277,-9.518648147583008
1759820906152590000,393.4355900878906,-0.3086741268634796,2.6536402702331543,-9.475577354431152
1759820906155026200,393.4380261230469,-0.3038884699344635,2.6536402702331543,-9.461220741271973
1759820906157462300,393.4404621582031,-0.3038884699344635,2.65842604637146,-9.492327690124512
1759820906159898400,393.4428984375,-0.31345975399017334,2.6536402702331543,-9.501898765563965
1759820906162334500,393.44533447265627,-0.3206382393836975,2.675175666809082,-9.475577354431152
1759820906164770300,393.4477702636719,-0.31106695532798767,2.66560435295105,-9.499505996704102
1759820906167206400,393.4502062988281,-0.30628129839897156,2.6799614429473877,-9.513862609863281
1759820906169642500,393.452642578125,-0.30149564146995544,2.667997360229492,-9.509077072143555
1759820906172078600,393.4550786132813,-0.2799602448940277,2.667997360229492,-9.533005714416504
1759820906174514700,393.4575146484375,-0.3278166949748993,2.667997360229492,-9.518648147583008
1759820906176950500,393.4599504394531,-0.31824541091918945,2.6799614429473877,-9.533005714416504
1759820906179386600,393.46238671875,-0.30628129839897156,2.6727828979492188,-9.509077072143555
1759820906181822700,393.4648227539063,-0.2919243574142456,2.675175666809082,-9.504291534423828
1759820906184258800,393.4672587890625,-0.31345975399017334,2.6703901290893555,-9.494720458984375
1759820906186695000,393.4696948242188,-0.2847459018230438,2.6775684356689453,-9.501898765563965
1759820906189131000,393.4721311035156,-0.2919243574142456,2.675175666809082,-9.516255378723145
1759820906191566800,393.4745668945312,-0.27038896083831787,2.6775684356689453,-9.521040916442871
1759820906194003000,393.4770029296875,-0.275174617767334,2.6799614429473877,-9.485149383544922
1759820906196439000,393.4794389648437,-0.2847459018230438,2.675175666809082,-9.492327690124512
1759820906198875100,393.4818752441406,-0.2919243574142456,2.6799614429473877,-9.497113227844238
1759820906201311200,393.4843112792969,-0.29431718587875366,2.6967110633850098,-9.499505996704102
1759820906203747300,393.4867473144531,-0.3038884699344635,2.6727828979492188,-9.499505996704102
1759820906206183200,393.4891831054687,-0.31345975399017334,2.6847469806671143,-9.487542152404785
1759820906208619300,393.4916193847656,-0.3206382393836975,2.691925525665283,-9.461220741271973
1759820906211055400,393.4940554199219,-0.30628129839897156,2.7014968395233154,-9.492327690124512
1759820906213491500,393.4964914550781,-0.3038884699344635,2.68953275680542,-9.473184585571289
1759820906215927300,393.49892724609373,-0.29431718587875366,2.706282377243042,-9.475577354431152
1759820906218363400,393.50136328125,-0.3206382393836975,2.7086751461029053,-9.497113227844238
1759820906220799500,393.5037995605469,-0.3086741268634796,2.6967110633850098,-9.489934921264648
1759820906223235600,393.5062355957031,-0.30149564146995544,2.68953275680542,-9.492327690124512
1759820906225671700,393.5086716308594,-0.2919243574142456,2.699103832244873,-9.494720458984375
1759820906228107800,393.5111076660156,-0.28235307335853577,2.6967110633850098,-9.509077072143555
1759820906230543600,393.5135437011719,-0.2847459018230438,2.7182464599609375,-9.492327690124512
1759820906232979700,393.5159797363281,-0.2727817893028259,2.7326035499572754,-9.494720458984375
1759820906235415800,393.5184157714844,-0.2871387302875519,2.7086751461029053,-9.492327690124512
1759820906237852000,393.5208518066406,-0.2919243574142456,2.730210542678833,-9.489934921264648
1759820906240288000,393.5232880859375,-0.29431718587875366,2.715853691101074,-9.497113227844238
1759820906242724000,393.52572412109373,-0.3158525824546814,2.713460922241211,-9.485149383544922
1759820906245160000,393.5281599121094,-0.31106695532798767,2.68953275680542,-9.485149383544922
1759820906247596000,393.5305959472656,-0.31106695532798767,2.720639228820801,-9.475577354431152
1759820906250032000,393.5330322265625,-0.31106695532798767,2.730210542678833,-9.45164966583252
1759820906252468200,393.53546826171873,-0.2991028428077698,2.7278177738189697,-9.446864128112793
1759820906254904000,393.53790405273435,-0.32303106784820557,2.7254250049591064,-9.456435203552246
1759820906257340200,393.5403400878906,-0.3206382393836975,2.7254250049591064,-9.430113792419434
1759820906259776300,393.5427763671875,-0.32542386651039124,2.706282377243042,-9.456435203552246
1759820906262212400,393.54521240234374,-0.33738797903060913,2.699103832244873,-9.442078590393066
1759820906264648400,393.5476484375,-0.31824541091918945,2.682354211807251,-9.442078590393066
1759820906267084500,393.55008447265624,-0.31824541091918945,2.706282377243042,-9.418149948120117
1759820906269520400,393.55252026367185,-0.31345975399017334,2.7014968395233154,-9.432506561279297
1759820906271956500,393.55495654296874,-0.3038884699344635,2.667997360229492,-9.394221305847168
1759820906274392600,393.557392578125,-0.2919243574142456,2.6967110633850098,-9.399007797241211
1759820906276828700,393.55982861328124,-0.3038884699344635,2.651247501373291,-9.41336441040039
1759820906279264800,393.5622646484375,-0.2919243574142456,2.667997360229492,-9.384650230407715
1759820906281700900,393.56470092773435,-0.24646073579788208,2.6321048736572266,-9.355937004089355
1759820906284136700,393.56713671875,-0.2512463629245758,2.641676187515259,-9.332008361816406
1759820906286572800,393.56957275390624,-0.2584248483181,2.5986053943634033,-9.33440113067627
1759820906289009000,393.5720087890625,-0.2632105052471161,2.610569477081299,-9.324830055236816
1759820906291445000,393.57444506835935,-0.28235307335853577,2.586641311645508,-9.332008361816406
1759820906293880800,393.576880859375,-0.3086741268634796,2.5938198566436768,-9.315258979797363
1759820906296317000,393.57931689453125,-0.31345975399017334,2.5698914527893066,-9.305686950683594
1759820906298753000,393.5817529296875,-0.31345975399017334,2.579462766647339,-9.336793899536133
1759820906301189000,393.58418920898436,-0.33499518036842346,2.5938198566436768,-9.332008361816406
1759820906303625200,393.58662524414063,-0.32542386651039124,2.589034080505371,-9.336793899536133
1759820906306061300,393.58906127929686,-0.3206382393836975,2.60339093208313,-9.353543281555176
1759820906308497200,393.5914970703125,-0.31824541091918945,2.589034080505371,-9.372686386108398
1759820906310933200,393.59393334960936,-0.31106695532798767,2.557927370071411,-9.399007797241211
1759820906313369300,393.59636938476564,-0.31106695532798767,2.581855535507202,-9.41336441040039
1759820906315805400,393.59880541992186,-0.30628129839897156,2.589034080505371,-9.44447135925293
1759820906318241500,393.60124145507814,-0.27038896083831787,2.5986053943634033,-9.432506561279297
1759820906320677400,393.60367749023436,-0.2727817893028259,2.59621262550354,-9.449256896972656
1759820906323113500,393.60611352539064,-0.24885354936122894,2.5938198566436768,-9.446864128112793
1759820906325549600,393.60854956054686,-0.24406790733337402,2.572284460067749,-9.456435203552246
1759820906327985700,393.61098559570314,-0.25363919138908386,2.586641311645508,-9.480362892150879
1759820906330421800,393.613421875,-0.3086741268634796,2.579462766647339,-9.456435203552246
1759820906332857600,393.61585766601564,-0.3086741268634796,2.586641311645508,-9.487542152404785
1759820906335293700,393.61829370117186,-0.30628129839897156,2.579462766647339,-9.509077072143555
1759820906337729800,393.62072973632814,-0.31345975399017334,2.586641311645508,-9.523433685302734
1759820906340166000,393.62316577148437,-0.2967100143432617,2.6177480220794678,-9.535398483276367
1759820906342602000,393.62560205078125,-0.28953152894973755,2.612962245941162,-9.549755096435547
1759820906345037800,393.62803784179687,-0.28235307335853577,2.6249263286590576,-9.56889820098877
1759820906347474000,393.63047387695315,-0.2679961323738098,2.6368906497955322,-9.609575271606445
1759820906349910000,393.63290991210937,-0.2560320198535919,2.641676187515259,-9.635896682739258
1759820906352346000,393.63534619140626,-0.24885354936122894,2.6297121047973633,-9.659825325012207
1759820906354782200,393.6377822265625,-0.2584248483181,2.6536402702331543,-9.638289451599121
1759820906357218300,393.64021826171876,-0.20817556977272034,2.6560330390930176,-9.65503978729248
1759820906359654100,393.6426540527344,-0.22492532432079315,2.6632115840911865,-9.633503913879395
1759820906362090200,393.64509033203126,-0.22013968229293823,2.6608188152313232,-9.638289451599121
1759820906364526300,393.6475263671875,-0.22971096634864807,2.675175666809082,-9.600004196166992
1759820906366962400,393.64996240234376,-0.26560330390930176,2.6847469806671143,-9.604789733886719
1759820906369398500,393.6523984375,-0.24646073579788208,2.6560330390930176,-9.597611427307129
1759820906371834400,393.65483447265626,-0.27038896083831787,2.699103832244873,-9.56650447845459
1759820906374270500,393.6572705078125,-0.2871387302875519,2.699103832244873,-9.56650447845459
1759820906376706600,393.65970654296876,-0.2991028428077698,2.754138946533203,-9.556933403015137
1759820906379142700,393.662142578125,-0.3397808074951172,2.7661030292510986,-9.573683738708496
1759820906381578800,393.6645788574219,-0.349352091550827,2.792423963546753,-9.561718940734863
1759820906384014600,393.6670146484375,-0.3517449200153351,2.8043880462646484,-9.578469276428223
1759820906386450700,393.66945068359377,-0.380458801984787,2.7828526496887207,-9.57607650756836
1759820906388886800,393.67188671875,-0.397208571434021,2.770888566970825,-9.585647583007812
1759820906391323000,393.6743229980469,-0.4139583110809326,2.7972097396850586,-9.597611427307129
1759820906393759000,393.6767590332031,-0.39960137009620667,2.7900311946868896,-9.578469276428223
1759820906396195000,393.6791950683594,-0.380458801984787,2.8115665912628174,-9.578469276428223
1759820906398631000,393.681630859375,-0.37088751792907715,2.785245656967163,-9.609575271606445
1759820906401067000,393.68406689453127,-0.3852444589138031,2.7804598808288574,-9.592825889587402
1759820906403503000,393.6865031738281,-0.3397808074951172,2.7493531703948975,-9.590433120727539
1759820906405939200,393.6889392089844,-0.33020952343940735,2.7637102603912354,-9.573683738708496
1759820906408375300,393.6913752441406,-0.31824541091918945,2.7421748638153076,-9.56650447845459
1759820906410811400,393.6938112792969,-0.3278166949748993,2.7326035499572754,-9.53779125213623
1759820906413247200,393.6962473144531,-0.3158525824546814,2.7589244842529297,-9.528220176696777
1759820906415683300,393.6986833496094,-0.33020952343940735,2.7421748638153076,-9.528220176696777
1759820906418119400,393.7011193847656,-0.3732803463935852,2.754138946533203,-9.518648147583008
1759820906420555500,393.7035554199219,-0.3732803463935852,2.737389087677002,-9.492327690124512
1759820906422991400,393.7059914550781,-0.363709032535553,2.7421748638153076,-9.470791816711426
1759820906425427500,393.7084274902344,-0.36610186100006104,2.7254250049591064,-9.44447135925293
1759820906427863600,393.7108635253906,-0.35892340540885925,2.7182464599609375,-9.45164966583252
1759820906430299600,393.7132995605469,-0.3756731450557709,2.7278177738189697,-9.425328254699707
1759820906432735700,393.7157358398438,-0.38763725757598877,2.7110681533813477,-9.43489933013916
1759820906435171800,393.718171875,-0.363709032535553,2.68953275680542,-9.432506561279297
1759820906437607700,393.7206076660156,-0.35413774847984314,2.6871397495269775,-9.418149948120117
1759820906440043800,393.7230437011719,-0.3445664644241333,2.6871397495269775,-9.422935485839844
1759820906442479900,393.7254799804688,-0.3326023519039154,2.6703901290893555,-9.401400566101074
1759820906444916000,393.727916015625,-0.33499518036842346,2.667997360229492,-9.415757179260254
1759820906447352000,393.7303520507813,-0.3326023519039154,2.641676187515259,-9.403793334960938
1759820906449788200,393.7327880859375,-0.32542386651039124,2.6392834186553955,-9.410971641540527
1759820906452224000,393.7352241210937,-0.32303106784820557,2.6368906497955322,-9.418149948120117
1759820906454660000,393.73766015625,-0.31106695532798767,2.644068956375122,-9.42772102355957
1759820906457096200,393.7400961914062,-0.32542386651039124,2.5986053943634033,-9.396614074707031
1759820906459532300,393.7425322265625,-0.3206382393836975,2.612962245941162,-9.401400566101074
1759820906461968100,393.7449680175781,-0.35413774847984314,2.6321048736572266,-9.379864692687988
1759820906464404200,393.747404296875,-0.36610186100006104,2.6392834186553955,-9.394221305847168
1759820906466840300,393.7498403320312,-0.37088751792907715,2.6153552532196045,-9.401400566101074
1759820906469276400,393.7522763671875,-0.3684946894645691,2.644068956375122,-9.403793334960938
1759820906471712500,393.7547124023437,-0.3756731450557709,2.6081767082214355,-9.415757179260254
1759820906474148600,393.7571486816406,-0.397208571434021,2.641676187515259,-9.415757179260254
1759820906476584400,393.75958447265623,-0.380458801984787,2.641676187515259,-9.430113792419434
1759820906479020500,393.7620205078125,-0.3756731450557709,2.612962245941162,-9.410971641540527
1759820906481456600,393.76445654296873,-0.3684946894645691,2.644068956375122,-9.4061861038208
1759820906483892700,393.7668928222656,-0.3565305769443512,2.6153552532196045,-9.41336441040039
1759820906486328800,393.7693288574219,-0.34217363595962524,2.6057839393615723,-9.41336441040039
1759820906488764700,393.7717646484375,-0.32542386651039124,2.6225335597991943,-9.42054271697998
1759820906491200800,393.77420068359373,-0.3206382393836975,2.6297121047973633,-9.42054271697998
1759820906493636900,393.7766369628906,-0.31106695532798767,2.6081767082214355,-9.410971641540527
1759820906496073000,393.7790729980469,-0.2991028428077698,2.6273193359375,-9.391828536987305
1759820906498509000,393.7815090332031,-0.2919243574142456,2.620140790939331,-9.389435768127441
1759820906500945000,393.78394482421874,-0.2967100143432617,2.6392834186553955,-9.422935485839844
1759820906503381000,393.7863811035156,-0.275174617767334,2.620140790939331,-9.418149948120117
1759820906505817000,393.7888171386719,-0.2991028428077698,2.63449764251709,-9.410971641540527
1759820906508253200,393.7912531738281,-0.30149564146995544,2.6153552532196045,-9.401400566101074
1759820906510689300,393.79368920898435,-0.27756741642951965,2.6368906497955322,-9.418149948120117
1759820906513125000,393.796125,-0.29431718587875366,2.620140790939331,-9.410971641540527
1759820906515561200,393.79856127929685,-0.31824541091918945,2.612962245941162,-9.415757179260254
1759820906517997300,393.8009973144531,-0.29431718587875366,2.612962245941162,-9.401400566101074
1759820906520433400,393.80343334960935,-0.3038884699344635,2.60339093208313,-9.42054271697998
1759820906522869500,393.80586938476563,-0.2560320198535919,2.6273193359375,-9.456435203552246
1759820906525305600,393.8083056640625,-0.27038896083831787,2.620140790939331,-9.461220741271973
1759820906527741400,393.81074145507813,-0.2560320198535919,2.6081767082214355,-9.439684867858887
1759820906530177500,393.81317749023435,-0.21296121180057526,2.6081767082214355,-9.442078590393066
1759820906532613600,393.81561352539063,-0.20578274130821228,2.579462766647339,-9.463613510131836
1759820906535049700,393.8180498046875,-0.2153540402650833,2.5938198566436768,-9.44447135925293
1759820906537485800,393.82048583984374,-0.2153540402650833,2.5914268493652344,-9.456435203552246
1759820906539921700,393.82292163085935,-0.19381862878799438,2.5698914527893066,-9.432506561279297
1759820906542357800,393.82535766601563,-0.2225325107574463,2.5938198566436768,-9.42772102355957
1759820906544793900,393.8277939453125,-0.24167509377002716,2.557927370071411,-9.389435768127441
1759820906547230000,393.83022998046874,-0.24885354936122894,2.562713146209717,-9.401400566101074
1759820906549666000,393.832666015625,-0.2632105052471161,2.5459632873535156,-9.4061861038208
1759820906552102000,393.83510180664064,-0.26560330390930176,2.5459632873535156,-9.425328254699707
1759820906554538000,393.8375380859375,-0.2967100143432617,2.5387847423553467,-9.42772102355957
1759820906556974000,393.83997412109375,-0.2967100143432617,2.550748825073242,-9.477970123291016
1759820906559410200,393.84241015625,-0.31106695532798767,2.5698914527893066,-9.468399047851562
1759820906561846300,393.84484619140625,-0.2991028428077698,2.5770699977874756,-9.53779125213623
1759820906564282400,393.84728247070314,-0.31345975399017334,2.56510591506958,-9.561718940734863
1759820906566718200,393.84971826171875,-0.3086741268634796,2.5938198566436768,-9.597611427307129
1759820906569154300,393.852154296875,-0.2847459018230438,2.5914268493652344,-9.619147300720215
1759820906571590400,393.85459033203125,-0.22971096634864807,2.59621262550354,-9.631111145019531
1759820906574026500,393.85702661132814,-0.2273181527853012,2.5986053943634033,-9.671789169311523
1759820906576462300,393.85946240234375,-0.1986042857170105,2.610569477081299,-9.688538551330566
1759820906578898400,393.8618984375,-0.1818545162677765,2.59621262550354,-9.678967475891113
1759820906581334500,393.86433447265625,-0.18424734473228455,2.5914268493652344,-9.664610862731934
1759820906583770600,393.8667705078125,-0.1818545162677765,2.6009981632232666,-9.650253295898438
1759820906586206700,393.86920678710936,-0.17228323221206665,2.6392834186553955,-9.609575271606445
1759820906588642800,393.87164282226564,-0.20817556977272034,2.59621262550354,-9.592825889587402
1759820906591078700,393.87407861328126,-0.21296121180057526,2.620140790939331,-9.573683738708496
1759820906593514800,393.8765146484375,-0.23449662327766418,2.6249263286590576,-9.547362327575684
1759820906595950800,393.87895092773437,-0.2727817893028259,2.620140790939331,-9.554540634155273
1759820906598387000,393.88138696289064,-0.2871387302875519,2.63449764251709,-9.525827407836914
1759820906600823000,393.88382299804687,-0.31106695532798767,2.6273193359375,-9.521040916442871
1759820906603259000,393.8862587890625,-0.31106695532798767,2.7038896083831787,-9.513862609863281
1759820906605695000,393.88869506835937,-0.32542386651039124,2.7110681533813477,-9.521040916442871
1759820906608131000,393.89113110351565,-0.3206382393836975,2.720639228820801,-9.506684303283691
1759820906610567200,393.89356713867187,-0.32303106784820557,2.7182464599609375,-9.504291534423828
1759820906613003300,393.89600317382815,-0.31824541091918945,2.7397818565368652,-9.511469841003418
1759820906615439400,393.898439453125,-0.32303106784820557,2.7349963188171387,-9.542576789855957
1759820906617875200,393.90087524414065,-0.3086741268634796,2.7349963188171387,-9.518648147583008
1759820906620311300,393.9033112792969,-0.27756741642951965,2.761317253112793,-9.511469841003418
1759820906622747400,393.90574731445315,-0.2919243574142456,2.744567632675171,-9.525827407836914
1759820906625183500,393.90818359375,-0.2799602448940277,2.7421748638153076,-9.528220176696777
1759820906627619300,393.91061938476565,-0.24885354936122894,2.768495798110962,-9.518648147583008
1759820906630055400,393.9130554199219,-0.24406790733337402,2.775674343109131,-9.513862609863281
1759820906632491500,393.9154914550781,-0.24885354936122894,2.778067111968994,-9.523433685302734
1759820906634927600,393.917927734375,-0.24885354936122894,2.730210542678833,-9.521040916442871
1759820906637363700,393.92036376953126,-0.26081767678260803,2.7421748638153076,-9.509077072143555
1759820906639799800,393.9227998046875,-0.26081767678260803,2.7972097396850586,-9.499505996704102
1759820906642235600,393.9252355957031,-0.28235307335853577,2.794816732406616,-9.468399047851562
1759820906644671700,393.9276716308594,-0.30149564146995544,2.792423963546753,-9.477970123291016
1759820906647107800,393.93010791015627,-0.3086741268634796,2.754138946533203,-9.473184585571289
1759820906649544000,393.9325439453125,-0.3158525824546814,2.768495798110962,-9.456435203552246
1759820906651980000,393.93497998046877,-0.2991028428077698,2.7804598808288574,-9.418149948120117
1759820906654416000,393.9374157714844,-0.2847459018230438,2.7589244842529297,-9.42054271697998
1759820906656852000,393.93985205078127,-0.2847459018230438,2.746960401535034,-9.425328254699707
1759820906659288000,393.9422880859375,-0.29431718587875366,2.778067111968994,-9.44447135925293
1759820906661724200,393.94472412109377,-0.275174617767334,2.7421748638153076,-9.437292098999023
1759820906664160300,393.94716015625,-0.2632105052471161,2.761317253112793,-9.425328254699707
1759820906666596000,393.9495961914063,-0.2560320198535919,2.7732813358306885,-9.422935485839844
1759820906669032200,393.9520322265625,-0.2679961323738098,2.754138946533203,-9.415757179260254
1759820906671468300,393.9544682617188,-0.25363919138908386,2.778067111968994,-9.41336441040039
1759820906673904400,393.956904296875,-0.2632105052471161,2.744567632675171,-9.432506561279297
1759820906676340500,393.9593405761719,-0.2871387302875519,2.7421748638153076,-9.45164966583252
1759820906678776600,393.9617766113281,-0.2919243574142456,2.754138946533203,-9.42772102355957
1759820906681212400,393.9642124023438,-0.29431718587875366,2.7517459392547607,-9.442078590393066
1759820906683648500,393.9666484375,-0.2919243574142456,2.7278177738189697,-9.45882797241211
1759820906686084600,393.9690847167969,-0.2967100143432617,2.754138946533203,-9.461220741271973
1759820906688520700,393.9715207519531,-0.2919243574142456,2.737389087677002,-9.442078590393066
1759820906690956800,393.9739567871094,-0.2799602448940277,2.7254250049591064,-9.43489933013916
1759820906693392600,393.976392578125,-0.2584248483181,2.7397818565368652,-9.44447135925293
1759820906695828700,393.9788288574219,-0.275174617767334,2.7278177738189697,-9.456435203552246
1759820906698264800,393.9812648925781,-0.2679961323738098,2.7397818565368652,-9.45882797241211
1759820906700701000,393.9837009277344,-0.2584248483181,2.6967110633850098,-9.425328254699707
1759820906703137000,393.9861369628906,-0.2679961323738098,2.6871397495269775,-9.396614074707031
1759820906705572900,393.9885727539062,-0.2512463629245758,2.6871397495269775,-9.437292098999023
1759820906708009000,393.9910090332031,-0.24646073579788208,2.6943182945251465,-9.42772102355957
1759820906710445000,393.9934450683594,-0.24406790733337402,2.691925525665283,-9.418149948120117
1759820906712881200,393.9958811035156,-0.28235307335853577,2.713460922241211,-9.4061861038208
1759820906715317200,393.9983171386719,-0.28953152894973755,2.682354211807251,-9.44447135925293
1759820906717753000,394.0007531738281,-0.29431718587875366,2.682354211807251,-9.422935485839844
1759820906720189200,394.0031892089844,-0.3038884699344635,2.6847469806671143,-9.437292098999023
1759820906722625300,394.0056252441406,-0.3278166949748993,2.66560435295105,-9.43489933013916
1759820906725061400,394.0080612792969,-0.3278166949748993,2.682354211807251,-9.454042434692383
1759820906727497500,394.0104975585937,-0.3158525824546814,2.6775684356689453,-9.446864128112793
1759820906729933600,394.01293359375,-0.30628129839897156,2.675175666809082,-9.463613510131836
1759820906732369400,394.0153693847656,-0.31345975399017334,2.6871397495269775,-9.487542152404785
1759820906734805500,394.0178054199219,-0.2919243574142456,2.6775684356689453,-9.468399047851562
1759820906737241600,394.02024169921873,-0.2967100143432617,2.6488547325134277,-9.480362892150879
1759820906739677700,394.022677734375,-0.2991028428077698,2.65842604637146,-9.504291534423828
1759820906742113500,394.0251135253906,-0.29431718587875366,2.6464617252349854,-9.497113227844238
1759820906744549600,394.0275495605469,-0.2967100143432617,2.6297121047973633,-9.523433685302734
1759820906746985700,394.02998583984373,-0.2991028428077698,2.6464617252349854,-9.475577354431152
1759820906749421800,394.032421875,-0.30149564146995544,2.641676187515259,-9.489934921264648
1759820906751858000,394.03485791015623,-0.3038884699344635,2.6368906497955322,-9.497113227844238
1759820906754294000,394.0372939453125,-0.3038884699344635,2.6321048736572266,-9.506684303283691
1759820906756729900,394.0397297363281,-0.30628129839897156,2.6368906497955322,-9.468399047851562
1759820906759166000,394.042166015625,-0.2919243574142456,2.6368906497955322,-9.4660062789917
1759820906761602000,394.04460205078124,-0.32303106784820557,2.641676187515259,-9.494720458984375
1759820906764038100,394.0470380859375,-0.33499518036842346,2.6321048736572266,-9.497113227844238
1759820906766474200,394.04947412109374,-0.3445664644241333,2.6273193359375,-9.45882797241211
1759820906768910000,394.05191015625,-0.3326023519039154,2.6273193359375,-9.44447135925293
1759820906771346200,394.05434619140624,-0.3397808074951172,2.6153552532196045,-9.475577354431152
1759820906773782300,394.0567822265625,-0.3326023519039154,2.6057839393615723,-9.492327690124512
1759820906776218400,394.05921826171874,-0.3397808074951172,2.6057839393615723,-9.475577354431152
1759820906778654500,394.0616545410156,-0.32303106784820557,2.6153552532196045,-9.494720458984375
1759820906781090300,394.06409033203124,-0.3565305769443512,2.612962245941162,-9.487542152404785
1759820906783526400,394.0665263671875,-0.3445664644241333,2.6321048736572266,-9.494720458984375
1759820906785962500,394.06896240234374,-0.31824541091918945,2.641676187515259,-9.518648147583008
1759820906788398600,394.07139868164063,-0.31345975399017334,2.644068956375122,-9.533005714416504
1759820906790834700,394.07383471679685,-0.3445664644241333,2.63449764251709,-9.56650447845459
1759820906793270500,394.0762705078125,-0.34695929288864136,2.610569477081299,-9.549755096435547
1759820906795706600,394.07870654296875,-0.32542386651039124,2.6560330390930176,-9.549755096435547
1759820906798142700,394.08114282226563,-0.349352091550827,2.6608188152313232,-9.559326171875
1759820906800578800,394.08357885742186,-0.3397808074951172,2.675175666809082,-9.525827407836914
1759820906803015000,394.08601489257813,-0.3278166949748993,2.6488547325134277,-9.533005714416504
1759820906805451000,394.08845092773436,-0.32303106784820557,2.6799614429473877,-9.506684303283691
1759820906807886800,394.09088696289064,-0.3278166949748993,2.6560330390930176,-9.489934921264648
1759820906810323000,394.09332299804686,-0.33020952343940735,2.651247501373291,-9.446864128112793
1759820906812759000,394.09575903320314,-0.3565305769443512,2.651247501373291,-9.403793334960938
1759820906815195100,394.09819506835936,-0.37806597352027893,2.644068956375122,-9.394221305847168
1759820906817631200,394.10063134765625,-0.35892340540885925,2.641676187515259,-9.391828536987305
1759820906820067000,394.10306713867186,-0.37088751792907715,2.6368906497955322,-9.379864692687988
1759820906822503200,394.10550317382814,-0.363709032535553,2.65842604637146,-9.372686386108398
1759820906824939300,394.10793920898436,-0.3756731450557709,2.65842604637146,-9.358329772949219
1759820906827375400,394.11037524414064,-0.3924229145050049,2.66560435295105,-9.379864692687988
1759820906829811500,394.1128115234375,-0.38285163044929504,2.6775684356689453,-9.387042999267578
1759820906832247300,394.11524731445314,-0.38763725757598877,2.6775684356689453,-9.370293617248535
1759820906834683400,394.11768334960936,-0.37088751792907715,2.68953275680542,-9.401400566101074
1759820906837119500,394.12011938476564,-0.3397808074951172,2.7038896083831787,-9.4061861038208
1759820906839555600,394.1225556640625,-0.2847459018230438,2.7086751461029053,-9.387042999267578
1759820906841991700,394.12499169921875,-0.28235307335853577,2.699103832244873,-9.389435768127441
1759820906844427500,394.12742749023437,-0.2991028428077698,2.6967110633850098,-9.394221305847168
1759820906846863600,394.12986352539065,-0.2871387302875519,2.667997360229492,-9.370293617248535
1759820906849299700,394.1322998046875,-0.32303106784820557,2.65842604637146,-9.351150512695312
1759820906851735800,394.13473583984376,-0.3397808074951172,2.6536402702331543,-9.332008361816406
1759820906854172000,394.137171875,-0.37806597352027893,2.6368906497955322,-9.351150512695312
1759820906856608000,394.13960791015626,-0.35413774847984314,2.6273193359375,-9.329615592956543
1759820906859043800,394.1420439453125,-0.380458801984787,2.6297121047973633,-9.353543281555176
1759820906861480000,394.14447998046876,-0.3397808074951172,2.6225335597991943,-9.375079154968262
1759820906863916000,394.146916015625,-0.3206382393836975,2.612962245941162,-9.418149948120117
1759820906866352000,394.14935205078126,-0.2919243574142456,2.620140790939331,-9.437292098999023
1759820906868788000,394.1517880859375,-0.23688943684101105,2.6273193359375,-9.475577354431152
1759820906871224000,394.15422412109376,-0.2225325107574463,2.6273193359375,-9.504291534423828
1759820906873660200,394.15666015625,-0.17946170270442963,2.6225335597991943,-9.513862609863281
1759820906876096300,394.15909619140626,-0.1459621787071228,2.6297121047973633,-9.540184020996094
1759820906878532400,394.16153247070315,-0.11246266216039658,2.6368906497955322,-9.525827407836914
1759820906880968400,394.1639685058594,-0.10289137065410614,2.6249263286590576,-9.506684303283691
1759820906883404300,394.166404296875,-0.11724831163883209,2.610569477081299,-9.456435203552246
1759820906885840400,394.16884033203127,-0.1459621787071228,2.579462766647339,-9.42054271697998
1759820906888276500,394.1712763671875,-0.20578274130821228,2.5938198566436768,-9.384650230407715
1759820906890712600,394.1737126464844,-0.25363919138908386,2.5770699977874756,-9.360722541809082
1759820906893148700,394.1761486816406,-0.2967100143432617,2.59621262550354,-9.34157943725586
1759820906895584500,394.17858447265627,-0.3038884699344635,2.5746772289276123,-9.355937004089355
1759820906898020600,394.1810205078125,-0.2847459018230438,2.620140790939331,-9.375079154968262
1759820906900456700,394.1834567871094,-0.30628129839897156,2.6321048736572266,-9.43489933013916
1759820906902892800,394.1858928222656,-0.3038884699344635,2.6297121047973633,-9.475577354431152
1759820906905329000,394.1883288574219,-0.2727817893028259,2.6464617252349854,-9.542576789855957
1759820906907764700,394.1907646484375,-0.25363919138908386,2.6392834186553955,-9.611968994140625
1759820906910200800,394.1932009277344,-0.22971096634864807,2.6297121047973633,-9.66939640045166
1759820906912637000,394.1956369628906,-0.21296121180057526,2.6488547325134277,-9.69093132019043
1759820906915073000,394.1980729980469,-0.1818545162677765,2.6297121047973633,-9.707681655883789
1759820906917509000,394.2005090332031,-0.12442677468061447,2.63449764251709,-9.724431037902832
1759820906919945000,394.2029450683594,-0.10767702013254166,2.60339093208313,-9.729216575622559
1759820906922381000,394.2053811035156,-0.10049854964017868,2.5986053943634033,-9.729216575622559
1759820906924817200,394.2078171386719,-0.06939185410737991,2.5746772289276123,-9.702896118164062
1759820906927253200,394.2102531738281,-0.10049854964017868,2.5531418323516846,-9.678967475891113
1759820906929689300,394.212689453125,-0.12681959569454193,2.5435705184936523,-9.650253295898438
1759820906932125400,394.2151254882813,-0.12681959569454193,2.541177749633789,-9.65503978729248
1759820906934561300,394.2175612792969,-0.14117653667926788,2.555534601211548,-9.631111145019531
1759820906936997400,394.2199973144531,-0.15553347766399384,2.5842485427856445,-9.631111145019531
1759820906939433500,394.22243359375,-0.18903298676013947,2.5842485427856445,-9.58325481414795
1759820906941869600,394.2248696289063,-0.2392822653055191,2.5914268493652344,-9.578469276428223
1759820906944305400,394.2273054199219,-0.26081767678260803,2.6153552532196045,-9.54496955871582
1759820906946741500,394.2297414550781,-0.2871387302875519,2.6464617252349854,-9.554540634155273
1759820906949177600,394.2321774902344,-0.3206382393836975,2.641676187515259,-9.57607650756836
1759820906951613700,394.2346137695312,-0.30149564146995544,2.6225335597991943,-9.554540634155273
1759820906954049800,394.2370498046875,-0.2919243574142456,2.641676187515259,-9.547362327575684
1759820906956486000,394.2394858398437,-0.2799602448940277,2.6488547325134277,-9.547362327575684
1759820906958921700,394.2419216308594,-0.26081767678260803,2.6632115840911865,-9.573683738708496
1759820906961357800,394.2443579101562,-0.25363919138908386,2.667997360229492,-9.585647583007812
1759820906963794000,394.2467939453125,-0.23449662327766418,2.7038896083831787,-9.588040351867676
1759820906966230000,394.2492299804687,-0.24646073579788208,2.720639228820801,-9.609575271606445
1759820906968666000,394.251666015625,-0.23688943684101105,2.7254250049591064,-9.595218658447266
1759820906971102000,394.2541020507812,-0.2679961323738098,2.7421748638153076,-9.640682220458984
1759820906973538000,394.2565380859375,-0.28235307335853577,2.775674343109131,-9.631111145019531
1759820906975974100,394.25897412109373,-0.3038884699344635,2.7637102603912354,-9.616754531860352
1759820906978410200,394.26141015625,-0.30628129839897156,2.770888566970825,-9.592825889587402
1759820906980846300,394.2638464355469,-0.3158525824546814,2.775674343109131,-9.597611427307129
1759820906983282400,394.2662824707031,-0.3445664644241333,2.7565317153930664,-9.549755096435547
1759820906985718300,394.26871826171873,-0.34695929288864136,2.7804598808288574,-9.521040916442871
1759820906988154400,394.271154296875,-0.33499518036842346,2.7589244842529297,-9.480362892150879
1759820906990590500,394.2735905761719,-0.3565305769443512,2.794816732406616,-9.482755661010742
1759820906993026600,394.2760266113281,-0.34217363595962524,2.794816732406616,-9.45164966583252
1759820906995462400,394.27846240234373,-0.3206382393836975,2.775674343109131,-9.437292098999023
1759820906997898500,394.2808984375,-0.349352091550827,2.806781053543091,-9.394221305847168
1759820907000334600,394.28333447265624,-0.3613162338733673,2.7972097396850586,-9.375079154968262
1759820907002770700,394.2857707519531,-0.3565305769443512,2.785245656967163,-9.370293617248535
1759820907005206800,394.2882067871094,-0.349352091550827,2.7828526496887207,-9.377471923828125
1759820907007643000,394.2906428222656,-0.3684946894645691,2.8043880462646484,-9.355937004089355
1759820907010078700,394.29307861328124,-0.3613162338733673,2.8139593601226807,-9.370293617248535
1759820907012514800,394.2955148925781,-0.38763725757598877,2.799602508544922,-9.375079154968262
1759820907014951000,394.29795092773435,-0.3924229145050049,2.7972097396850586,-9.391828536987305
1759820907017387000,394.3003869628906,-0.4091726839542389,2.8139593601226807,-9.403793334960938
1759820907019823000,394.30282299804685,-0.41874396800994873,2.8139593601226807,-9.42772102355957
1759820907022259000,394.30525903320313,-0.41874396800994873,2.8450660705566406,-9.449256896972656
1759820907024695000,394.30769506835935,-0.4378865361213684,2.799602508544922,-9.422935485839844
1759820907027131100,394.31013110351563,-0.43549370765686035,2.806781053543091,-9.422935485839844
1759820907029567200,394.31256713867185,-0.46420758962631226,2.799602508544922,-9.401400566101074
1759820907032003300,394.31500341796874,-0.4307080805301666,2.801995277404785,-9.410971641540527
1759820907034439200,394.31743920898435,-0.4331009089946747,2.754138946533203,-9.401400566101074
1759820907036875300,394.31987524414063,-0.41156548261642456,2.770888566970825,-9.363115310668945
1759820907039311400,394.32231127929685,-0.3852444589138031,2.770888566970825,-9.346364974975586
1759820907041747500,394.32474755859374,-0.380458801984787,2.7661030292510986,-9.336793899536133
1759820907044183600,394.32718359375,-0.363709032535553,2.7397818565368652,-9.32722282409668
1759820907046619400,394.32961938476564,-0.3684946894645691,2.7182464599609375,-9.329615592956543
1759820907049055500,394.33205541992186,-0.3613162338733673,2.7349963188171387,-9.29611587524414
1759820907051491600,394.33449169921874,-0.34695929288864136,2.7349963188171387,-9.293723106384277
1759820907053927700,394.336927734375,-0.3565305769443512,2.7278177738189697,-9.284152030944824
1759820907056363800,394.33936376953125,-0.36610186100006104,2.720639228820801,-9.312865257263184
1759820907058799900,394.3417998046875,-0.3613162338733673,2.7254250049591064,-9.312865257263184
1759820907061235700,394.34423559570314,-0.3613162338733673,2.699103832244873,-9.31047248840332
1759820907063671800,394.346671875,-0.3613162338733673,2.6967110633850098,-9.33440113067627
1759820907066108000,394.34910791015625,-0.35892340540885925,2.699103832244873,-9.355937004089355
1759820907068544000,394.3515439453125,-0.35413774847984314,2.6703901290893555,-9.367900848388672
1759820907070979800,394.35397973632814,-0.31345975399017334,2.6799614429473877,-9.389435768127441
1759820907073416000,394.356416015625,-0.29431718587875366,2.65842604637146,-9.396614074707031
1759820907075852000,394.35885205078125,-0.2560320198535919,2.6177480220794678,-9.425328254699707
1759820907078288100,394.3612880859375,-0.22971096634864807,2.6009981632232666,-9.4660062789917
1759820907080724200,394.36372412109375,-0.21774685382843018,2.5938198566436768,-9.454042434692383
1759820907083160000,394.36616015625,-0.18903298676013947,2.5938198566436768,-9.461220741271973
1759820907085596200,394.36859619140625,-0.17946170270442963,2.557927370071411,-9.477970123291016
1759820907088032300,394.3710322265625,-0.16271193325519562,2.5435705184936523,-9.473184585571289
1759820907090468400,394.37346826171876,-0.1579262912273407,2.5531418323516846,-9.475577354431152
1759820907092904400,394.37590454101564,-0.18424734473228455,2.56510591506958,-9.45882797241211
1759820907095340500,394.37834057617187,-0.17946170270442963,2.56510591506958,-9.45882797241211
1759820907097776400,394.3807763671875,-0.1986042857170105,2.548356056213379,-9.44447135925293
1759820907100212500,394.38321240234376,-0.22971096634864807,2.5387847423553467,-9.456435203552246
1759820907102648600,394.38564868164065,-0.25363919138908386,2.5363919734954834,-9.463613510131836
1759820907105084700,394.38808471679687,-0.2584248483181,2.5531418323516846,-9.456435203552246
1759820907107520500,394.3905205078125,-0.25363919138908386,2.557927370071411,-9.44447135925293
1759820907109956600,394.39295654296876,-0.2632105052471161,2.5435705184936523,-9.454042434692383
1759820907112392700,394.39539282226565,-0.275174617767334,2.53399920463562,-9.446864128112793
1759820907114828800,394.39782885742187,-0.26560330390930176,2.541177749633789,-9.454042434692383
1759820907117265000,394.40026489257815,-0.25363919138908386,2.548356056213379,-9.473184585571289
1759820907119701000,394.4027009277344,-0.28235307335853577,2.53399920463562,-9.489934921264648
1759820907122136800,394.40513671875,-0.2560320198535919,2.5124638080596924,-9.533005714416504
1759820907124573000,394.4075729980469,-0.24885354936122894,2.5387847423553467,-9.533005714416504
1759820907127009000,394.41000903320315,-0.2560320198535919,2.5196423530578613,-9.511469841003418
1759820907129445000,394.4124450683594,-0.2632105052471161,2.548356056213379,-9.554540634155273
1759820907131881200,394.4148811035156,-0.2584248483181,2.524427890777588,-9.556933403015137
1759820907134317000,394.4173171386719,-0.26560330390930176,2.531606435775757,-9.56889820098877
1759820907136753200,394.4197531738281,-0.2679961323738098,2.548356056213379,-9.592825889587402
1759820907139189200,394.4221892089844,-0.28953152894973755,2.5387847423553467,-9.57607650756836
1759820907141625300,394.4246252441406,-0.27038896083831787,2.5387847423553467,-9.585647583007812
1759820907144061400,394.4270615234375,-0.275174617767334,2.5603201389312744,-9.56889820098877
1759820907146497500,394.42949755859377,-0.27756741642951965,2.5938198566436768,-9.56889820098877
1759820907148933400,394.4319333496094,-0.28235307335853577,2.5603201389312744,-9.547362327575684
1759820907151369500,394.4343693847656,-0.29431718587875366,2.557927370071411,-9.564111709594727
1759820907153805600,394.4368056640625,-0.3158525824546814,2.5603201389312744,-9.547362327575684
1759820907156241700,394.43924169921877,-0.31345975399017334,2.5674986839294434,-9.513862609863281
1759820907158677500,394.4416774902344,-0.3517449200153351,2.555534601211548,-9.518648147583008
1759820907161113600,394.4441135253906,-0.3326023519039154,2.548356056213379,-9.53779125213623
1759820907163549700,394.4465498046875,-0.29431718587875366,2.5698914527893066,-9.554540634155273
1759820907165985800,394.4489858398438,-0.2919243574142456,2.589034080505371,-9.518648147583008
1759820907168422000,394.451421875,-0.2679961323738098,2.610569477081299,-9.533005714416504
1759820907170858000,394.4538579101563,-0.22971096634864807,2.589034080505371,-9.540184020996094
1759820907173293800,394.4562939453125,-0.29431718587875366,2.6321048736572266,-9.549755096435547
1759820907175730000,394.4587299804688,-0.2727817893028259,2.620140790939331,-9.549755096435547
1759820907178166000,394.461166015625,-0.2512463629245758,2.6297121047973633,-9.547362327575684
1759820907180602000,394.4636020507813,-0.27756741642951965,2.65842604637146,-9.585647583007812
1759820907183038200,394.4660380859375,-0.28953152894973755,2.65842604637146,-9.585647583007812
1759820907185474000,394.4684741210938,-0.2967100143432617,2.6368906497955322,-9.561718940734863
1759820907187910100,394.47091015625,-0.2991028428077698,2.6560330390930176,-9.525827407836914
1759820907190346200,394.4733461914062,-0.3206382393836975,2.6799614429473877,-9.554540634155273
1759820907192782300,394.4757822265625,-0.30628129839897156,2.6608188152313232,-9.535398483276367
1759820907195218400,394.4782185058594,-0.3206382393836975,2.6608188152313232,-9.55214786529541
1759820907197654300,394.480654296875,-0.3278166949748993,2.7110681533813477,-9.549755096435547
1759820907200090400,394.4830903320312,-0.3278166949748993,2.7110681533813477,-9.506684303283691
1759820907202526500,394.4855263671875,-0.31106695532798767,2.715853691101074,-9.523433685302734
1759820907204962600,394.4879626464844,-0.2799602448940277,2.730210542678833,-9.54496955871582
1759820907207398700,394.4903986816406,-0.2919243574142456,2.744567632675171,-9.521040916442871
1759820907209834500,394.4928344726562,-0.30628129839897156,2.7421748638153076,-9.509077072143555
1759820907212270600,394.4952705078125,-0.3397808074951172,2.7278177738189697,-9.501898765563965
1759820907214706700,394.4977067871094,-0.34695929288864136,2.7421748638153076,-9.470791816711426
1759820907217142800,394.5001428222656,-0.3326023519039154,2.737389087677002,-9.487542152404785
1759820907219579000,394.5025788574219,-0.35892340540885925,2.7589244842529297,-9.463613510131836
1759820907222014700,394.5050146484375,-0.3517449200153351,2.746960401535034,-9.446864128112793
1759820907224450800,394.5074509277344,-0.34695929288864136,2.7661030292510986,-9.437292098999023
1759820907226887000,394.5098869628906,-0.33738797903060913,2.7828526496887207,-9.45164966583252
1759820907229323000,394.5123229980469,-0.363709032535553,2.778067111968994,-9.432506561279297
1759820907231759000,394.5147590332031,-0.34695929288864136,2.7972097396850586,-9.449256896972656
1759820907234195000,394.51719482421873,-0.3158525824546814,2.809173822402954,-9.43489933013916
1759820907236631000,394.5196311035156,-0.3206382393836975,2.8043880462646484,-9.43489933013916
1759820907239067100,394.5220671386719,-0.31345975399017334,2.8115665912628174,-9.43489933013916
1759820907241503200,394.5245031738281,-0.3158525824546814,2.799602508544922,-9.449256896972656
1759820907243939300,394.5269392089844,-0.31824541091918945,2.801995277404785,-9.449256896972656
1759820907246375200,394.5293752441406,-0.3206382393836975,2.7972097396850586,-9.468399047851562
1759820907248811300,394.5318112792969,-0.29431718587875366,2.7900311946868896,-9.461220741271973
1759820907251247400,394.5342473144531,-0.2727817893028259,2.809173822402954,-9.449256896972656
1759820907253683500,394.53668334960935,-0.2799602448940277,2.801995277404785,-9.470791816711426
1759820907256119600,394.53911962890623,-0.2919243574142456,2.792423963546753,-9.4660062789917
1759820907258555600,394.5415556640625,-0.2847459018230438,2.7828526496887207,-9.461220741271973
1759820907260991500,394.5439914550781,-0.27038896083831787,2.794816732406616,-9.439684867858887
1759820907263427600,394.54642749023435,-0.27038896083831787,2.7900311946868896,-9.42054271697998
1759820907265863700,394.54886376953124,-0.2679961323738098,2.7732813358306885,-9.41336441040039
1759820907268299800,394.5512998046875,-0.2727817893028259,2.7565317153930664,-9.425328254699707
1759820907270735600,394.55373559570313,-0.26560330390930176,2.768495798110962,-9.41336441040039
1759820907273171700,394.55617163085935,-0.2871387302875519,2.761317253112793,-9.382257461547852
1759820907275607800,394.55860791015624,-0.2799602448940277,2.775674343109131,-9.387042999267578
1759820907278044000,394.5610439453125,-0.275174617767334,2.761317253112793,-9.382257461547852
1759820907280480000,394.56347998046874,-0.29431718587875366,2.744567632675171,-9.4061861038208
1759820907282916000,394.565916015625,-0.31106695532798767,2.7517459392547607,-9.408578872680664
1759820907285352000,394.56835205078124,-0.30149564146995544,2.744567632675171,-9.41336441040039
1759820907287788000,394.5707880859375,-0.3086741268634796,2.7278177738189697,-9.439684867858887
1759820907290224000,394.57322412109374,-0.2991028428077698,2.7326035499572754,-9.470791816711426
1759820907292660200,394.57566015625,-0.28235307335853577,2.713460922241211,-9.499505996704102
1759820907295096300,394.57809643554685,-0.24646073579788208,2.7278177738189697,-9.516255378723145
1759820907297532200,394.5805322265625,-0.2679961323738098,2.715853691101074,-9.504291534423828
1759820907299968300,394.58296826171875,-0.2512463629245758,2.6967110633850098,-9.521040916442871
1759820907302404400,394.585404296875,-0.25363919138908386,2.6632115840911865,-9.487542152404785
1759820907304840400,394.58784033203125,-0.24406790733337402,2.6775684356689453,-9.482755661010742
1759820907307276500,394.59027661132814,-0.26081767678260803,2.675175666809082,-9.473184585571289
1759820907309712400,394.59271240234375,-0.2727817893028259,2.6536402702331543,-9.487542152404785
1759820907312148500,394.5951484375,-0.27038896083831787,2.6392834186553955,-9.475577354431152
1759820907314584600,394.59758447265625,-0.2799602448940277,2.6321048736572266,-9.439684867858887
1759820907317020700,394.60002075195314,-0.2967100143432617,2.6177480220794678,-9.44447135925293
1759820907319456800,394.60245678710936,-0.31345975399017334,2.6177480220794678,-9.425328254699707
1759820907321892600,394.604892578125,-0.3038884699344635,2.620140790939331,-9.430113792419434
1759820907324328700,394.60732861328125,-0.31824541091918945,2.5986053943634033,-9.45882797241211
1759820907326764800,394.60976489257814,-0.31345975399017334,2.5986053943634033,-9.44447135925293
1759820907329201000,394.61220092773436,-0.2919243574142456,2.5603201389312744,-9.442078590393066
1759820907331637000,394.61463696289064,-0.28235307335853577,2.5603201389312744,-9.432506561279297
1759820907334072800,394.61707275390626,-0.2560320198535919,2.5603201389312744,-9.415757179260254
1759820907336509000,394.61950903320314,-0.2560320198535919,2.5292134284973145,-9.379864692687988
1759820907338945000,394.62194506835937,-0.24885354936122894,2.5076780319213867,-9.34875774383545
1759820907341381000,394.62438110351565,-0.24885354936122894,2.478964328765869,-9.317651748657227
1759820907343817200,394.62681713867187,-0.26081767678260803,2.4646072387695312,-9.267401695251465
1759820907346253300,394.62925341796876,-0.2967100143432617,2.445464849472046,-9.214759826660156
1759820907348689200,394.63168920898437,-0.3086741268634796,2.4406790733337402,-9.198010444641113
1759820907351125200,394.63412524414065,-0.30149564146995544,2.423929452896118,-9.176474571228027
1759820907353561300,394.63656127929687,-0.3038884699344635,2.4287149906158447,-9.181260108947754
1759820907355997400,394.63899755859376,-0.3326023519039154,2.4406790733337402,-9.198010444641113
1759820907358433300,394.6414333496094,-0.363709032535553,2.4358935356140137,-9.231510162353516
1759820907360869400,394.64386938476565,-0.4091726839542389,2.455035924911499,-9.260223388671875
1759820907363305500,394.6463054199219,-0.4259224236011505,2.4574289321899414,-9.30329418182373
1759820907365741600,394.64874145507815,-0.4498506486415863,2.4837498664855957,-9.379864692687988
1759820907368177700,394.651177734375,-0.4211367964744568,2.4909284114837646,-9.42054271697998
1759820907370613500,394.6536135253906,-0.4331009089946747,2.5052852630615234,-9.477970123291016
1759820907373049600,394.6560495605469,-0.38285163044929504,2.5076780319213867,-9.57607650756836
1759820907375485700,394.6584855957031,-0.3517449200153351,2.5196423530578613,-9.659825325012207
1759820907377921800,394.660921875,-0.31345975399017334,2.531606435775757,-9.702896118164062
1759820907380358000,394.66335791015626,-0.2560320198535919,2.5387847423553467,-9.734002113342285
1759820907382794000,394.6657939453125,-0.20817556977272034,2.5387847423553467,-9.76989459991455
1759820907385229800,394.6682297363281,-0.17228323221206665,2.510071039199829,-9.765109062194824
1759820907387666000,394.670666015625,-0.13639089465141296,2.531606435775757,-9.765109062194824
1759820907390102000,394.67310205078127,-0.10049854964017868,2.550748825073242,-9.762716293334961
1759820907392538000,394.6755380859375,-0.07896314561367035,2.5435705184936523,-9.736394882202148
1759820907394974000,394.6779738769531,-0.09810572862625122,2.53399920463562,-9.712467193603516
1759820907397410000,394.68041015625,-0.13878370821475983,2.562713146209717,-9.667003631591797
1759820907399846100,394.68284619140627,-0.15553347766399384,2.555534601211548,-9.645467758178711
1759820907402282200,394.6852822265625,-0.20578274130821228,2.579462766647339,-9.588040351867676
1759820907404718300,394.68771826171877,-0.23449662327766418,2.5914268493652344,-9.559326171875
1759820907407154200,394.690154296875,-0.26560330390930176,2.63449764251709,-9.54496955871582
1759820907409590300,394.6925903320313,-0.3158525824546814,2.651247501373291,-9.521040916442871
1759820907412026400,394.6950263671875,-0.35413774847984314,2.6608188152313232,-9.540184020996094
1759820907414462500,394.6974624023438,-0.33020952343940735,2.7014968395233154,-9.53779125213623
1759820907416898600,394.6998986816406,-0.3397808074951172,2.723032236099243,-9.542576789855957
1759820907419334700,394.7023347167969,-0.3206382393836975,2.746960401535034,-9.540184020996094
1759820907421770500,394.7047705078125,-0.32303106784820557,2.754138946533203,-9.571290969848633
1759820907424206600,394.7072065429688,-0.2991028428077698,2.770888566970825,-9.58325481414795
1759820907426642700,394.709642578125,-0.2967100143432617,2.775674343109131,-9.604789733886719
1759820907429078800,394.7120788574219,-0.2967100143432617,2.801995277404785,-9.611968994140625
1759820907431515000,394.7145148925781,-0.2679961323738098,2.8283164501190186,-9.607182502746582
1759820907433950700,394.7169506835937,-0.2560320198535919,2.8115665912628174,-9.619147300720215
1759820907436386800,394.71938671875,-0.2991028428077698,2.8211379051208496,-9.645467758178711
1759820907438823000,394.7218229980469,-0.2967100143432617,2.8498518466949463,-9.631111145019531
1759820907441259000,394.7242590332031,-0.2967100143432617,2.8522446155548096,-9.611968994140625
1759820907443695000,394.7266950683594,-0.33738797903060913,2.8594231605529785,-9.595218658447266
1759820907446131000,394.729130859375,-0.3517449200153351,2.8737800121307373,-9.564111709594727
1759820907448567000,394.7315671386719,-0.3756731450557709,2.871387243270874,-9.56650447845459
1759820907451003100,394.7340031738281,-0.3852444589138031,2.8450660705566406,-9.535398483276367
1759820907453439200,394.7364392089844,-0.39960137009620667,2.8498518466949463,-9.547362327575684
1759820907455875300,394.7388752441406,-0.39960137009620667,2.8354947566986084,-9.513862609863281
1759820907458311200,394.7413112792969,-0.380458801984787,2.837887763977051,-9.497113227844238
1759820907460747300,394.7437473144531,-0.39481574296951294,2.8115665912628174,-9.475577354431152
1759820907463183400,394.7461833496094,-0.3900300860404968,2.8043880462646484,-9.4660062789917
1759820907465619500,394.7486193847656,-0.3732803463935852,2.806781053543091,-9.477970123291016
1759820907468055600,394.7510556640625,-0.35892340540885925,2.7732813358306885,-9.449256896972656
1759820907470491400,394.7534914550781,-0.3684946894645691,2.7326035499572754,-9.432506561279297
1759820907472927500,394.7559274902344,-0.3397808074951172,2.7804598808288574,-9.45882797241211
1759820907475363600,394.7583635253906,-0.34217363595962524,2.775674343109131,-9.442078590393066
1759820907477799700,394.7607995605469,-0.3397808074951172,2.7661030292510986,-9.432506561279297
1759820907480235800,394.76323583984373,-0.349352091550827,2.754138946533203,-9.44447135925293
1759820907482671600,394.7656716308594,-0.3565305769443512,2.7421748638153076,-9.41336441040039
1759820907485107700,394.7681076660156,-0.38763725757598877,2.7493531703948975,-9.44447135925293
1759820907487543800,394.7705437011719,-0.4331009089946747,2.746960401535034,-9.42772102355957
1759820907489980000,394.77297998046873,-0.4546363055706024,2.744567632675171,-9.422935485839844
1759820907492416000,394.775416015625,-0.46420758962631226,2.737389087677002,-9.41336441040039
1759820907494851800,394.7778518066406,-0.47617170214653015,2.7254250049591064,-9.418149948120117
1759820907497288000,394.78028784179685,-0.4905286431312561,2.737389087677002,-9.430113792419434
1759820907499724000,394.78272412109374,-0.4713860750198364,2.7254250049591064,-9.394221305847168
1759820907502160100,394.78516015625,-0.45224347710609436,2.715853691101074,-9.389435768127441
1759820907504596200,394.78759619140624,-0.4259224236011505,2.6727828979492188,-9.382257461547852
1759820907507032300,394.7900322265625,-0.3852444589138031,2.675175666809082,-9.396614074707031
1759820907509468200,394.79246826171874,-0.363709032535553,2.7038896083831787,-9.396614074707031
1759820907511904300,394.794904296875,-0.3732803463935852,2.706282377243042,-9.41336441040039
1759820907514340400,394.79734033203124,-0.349352091550827,2.7110681533813477,-9.4061861038208
1759820907516776400,394.7997763671875,-0.3397808074951172,2.6847469806671143,-9.41336441040039
1759820907519212300,394.80221240234374,-0.34695929288864136,2.7086751461029053,-9.410971641540527
1759820907521648400,394.8046484375,-0.3756731450557709,2.691925525665283,-9.42054271697998
1759820907524084500,394.80708447265624,-0.35892340540885925,2.675175666809082,-9.410971641540527
1759820907526520600,394.8095205078125,-0.37806597352027893,2.6727828979492188,-9.410971641540527
1759820907528956700,394.81195678710935,-0.38763725757598877,2.691925525665283,-9.41336441040039
1759820907531392500,394.814392578125,-0.40677985548973083,2.691925525665283,-9.43489933013916
1759820907533828600,394.81682861328125,-0.3852444589138031,2.65842604637146,-9.430113792419434
1759820907536264700,394.8192646484375,-0.38285163044929504,2.667997360229492,-9.403793334960938
1759820907538700800,394.82170068359375,-0.37806597352027893,2.651247501373291,-9.43489933013916
1759820907541137000,394.82413696289063,-0.3565305769443512,2.6464617252349854,-9.42772102355957
1759820907543573000,394.82657299804686,-0.33499518036842346,2.644068956375122,-9.425328254699707
1759820907546008800,394.8290087890625,-0.31106695532798767,2.6225335597991943,-9.410971641540527
1759820907548445000,394.83144482421875,-0.3206382393836975,2.612962245941162,-9.42054271697998
1759820907550881000,394.83388110351564,-0.30149564146995544,2.60339093208313,-9.456435203552246
1759820907553317000,394.83631713867186,-0.27756741642951965,2.5914268493652344,-9.410971641540527
1759820907555753000,394.8387529296875,-0.2560320198535919,2.586641311645508,-9.418149948120117
1759820907558189000,394.84118896484375,-0.2560320198535919,2.581855535507202,-9.396614074707031
1759820907560625200,394.84362524414064,-0.2632105052471161,2.5674986839294434,-9.415757179260254
1759820907563061200,394.84606127929686,-0.2727817893028259,2.5698914527893066,-9.382257461547852
1759820907565497300,394.84849731445314,-0.2799602448940277,2.548356056213379,-9.399007797241211
1759820907567933200,394.85093310546876,-0.27756741642951965,2.5292134284973145,-9.408578872680664
1759820907570369300,394.85336938476564,-0.27756741642951965,2.5387847423553467,-9.415757179260254
1759820907572805400,394.85580541992186,-0.29431718587875366,2.5363919734954834,-9.446864128112793
1759820907575241500,394.85824145507814,-0.29431718587875366,2.5387847423553467,-9.44447135925293
1759820907577677600,394.86067749023437,-0.275174617767334,2.5363919734954834,-9.468399047851562
1759820907580113700,394.86311376953125,-0.28235307335853577,2.5531418323516846,-9.4660062789917
1759820907582549500,394.86554956054687,-0.2679961323738098,2.5435705184936523,-9.477970123291016
1759820907584985600,394.86798559570315,-0.2632105052471161,2.5531418323516846,-9.53061294555664
1759820907587421700,394.87042163085937,-0.2560320198535919,2.5435705184936523,-9.528220176696777
1759820907589857800,394.87285791015626,-0.24406790733337402,2.5363919734954834,-9.53779125213623
1759820907592294000,394.8752939453125,-0.24646073579788208,2.5459632873535156,-9.533005714416504
1759820907594729700,394.87772973632815,-0.2512463629245758,2.5363919734954834,-9.54496955871582
1759820907597165800,394.88016577148437,-0.25363919138908386,2.550748825073242,-9.55214786529541
1759820907599602000,394.88260180664065,-0.25363919138908386,2.5698914527893066,-9.564111709594727
1759820907602038000,394.8850380859375,-0.2632105052471161,2.531606435775757,-9.578469276428223
1759820907604473900,394.88747387695315,-0.28235307335853577,2.555534601211548,-9.564111709594727
1759820907606910000,394.8899099121094,-0.27756741642951965,2.5363919734954834,-9.559326171875
1759820907609346000,394.89234594726565,-0.2679961323738098,2.550748825073242,-9.56650447845459
1759820907611782100,394.8947822265625,-0.2679961323738098,2.562713146209717,-9.55214786529541
1759820907614218200,394.89721826171876,-0.2799602448940277,2.59621262550354,-9.554540634155273
1759820907616654300,394.899654296875,-0.27038896083831787,2.572284460067749,-9.540184020996094
1759820907619090200,394.9020900878906,-0.2919243574142456,2.5698914527893066,-9.549755096435547
1759820907621526300,394.9045263671875,-0.32542386651039124,2.581855535507202,-9.54496955871582
1759820907623962400,394.90696240234377,-0.3445664644241333,2.586641311645508,-9.525827407836914
1759820907626398500,394.9093984375,-0.3326023519039154,2.586641311645508,-9.53061294555664
1759820907628834600,394.91183447265627,-0.3326023519039154,2.5842485427856445,-9.55214786529541
1759820907631270400,394.9142705078125,-0.31345975399017334,2.620140790939331,-9.542576789855957
1759820907633706500,394.91670654296877,-0.30628129839897156,2.651247501373291,-9.535398483276367
1759820907636142600,394.919142578125,-0.3038884699344635,2.63449764251709,-9.53061294555664
1759820907638578700,394.92157861328127,-0.30628129839897156,2.6488547325134277,-9.556933403015137
1759820907641014500,394.9240146484375,-0.32303106784820557,2.6632115840911865,-9.559326171875
1759820907643450600,394.92645068359377,-0.30628129839897156,2.6967110633850098,-9.580862045288086
1759820907645886700,394.92888671875,-0.29431718587875366,2.7014968395233154,-9.56889820098877
1759820907648322800,394.9313227539063,-0.31345975399017334,2.706282377243042,-9.56889820098877
1759820907650759000,394.9337590332031,-0.3086741268634796,2.7038896083831787,-9.573683738708496
1759820907653195000,394.9361950683594,-0.33020952343940735,2.7182464599609375,-9.585647583007812
1759820907655630800,394.938630859375,-0.3278166949748993,2.737389087677002,-9.556933403015137
1759820907658067000,394.9410668945313,-0.3326023519039154,2.7517459392547607,-9.56650447845459
1759820907660503000,394.9435029296875,-0.3565305769443512,2.7517459392547607,-9.559326171875
1759820907662939100,394.9459392089844,-0.3445664644241333,2.7493531703948975,-9.535398483276367
1759820907665375200,394.9483752441406,-0.3445664644241333,2.7565317153930664,-9.518648147583008
1759820907667811000,394.9508110351563,-0.363709032535553,2.7517459392547607,-9.489934921264648
1759820907670247200,394.9532470703125,-0.37806597352027893,2.7493531703948975,-9.473184585571289
1759820907672683300,394.9556833496094,-0.3732803463935852,2.761317253112793,-9.477970123291016
1759820907675119400,394.9581193847656,-0.37806597352027893,2.7517459392547607,-9.475577354431152
1759820907677555200,394.9605551757812,-0.3756731450557709,2.7900311946868896,-9.442078590393066
1759820907679991300,394.9629912109375,-0.363709032535553,2.7804598808288574,-9.430113792419434
1759820907682427400,394.9654274902344,-0.38285163044929504,2.785245656967163,-9.382257461547852
1759820907684863500,394.9678635253906,-0.39960137009620667,2.809173822402954,-9.410971641540527
1759820907687299600,394.9702995605469,-0.38763725757598877,2.809173822402954,-9.4061861038208
1759820907689735700,394.9727355957031,-0.37806597352027893,2.8115665912628174,-9.403793334960938
1759820907692171500,394.9751716308594,-0.3924229145050049,2.792423963546753,-9.403793334960938
1759820907694607600,394.9776076660156,-0.4091726839542389,2.801995277404785,-9.4061861038208
1759820907697043700,394.9800437011719,-0.4019941985607147,2.7828526496887207,-9.425328254699707
1759820907699479800,394.9824797363281,-0.39481574296951294,2.8043880462646484,-9.4061861038208
1759820907701916000,394.984916015625,-0.4211367964744568,2.8139593601226807,-9.42772102355957
1759820907704351700,394.9873518066406,-0.4019941985607147,2.825923442840576,-9.44447135925293
1759820907706787800,394.9897878417969,-0.4139583110809326,2.823530673980713,-9.425328254699707
1759820907709224000,394.9922238769531,-0.41874396800994873,2.809173822402954,-9.422935485839844
1759820907711660000,394.9946599121094,-0.40677985548973083,2.809173822402954,-9.477970123291016
1759820907714096000,394.99709619140623,-0.4091726839542389,2.833101987838745,-9.468399047851562
1759820907716532000,394.9995319824219,-0.3732803463935852,2.8115665912628174,-9.480362892150879
1759820907718968000,395.0019680175781,-0.363709032535553,2.8043880462646484,-9.468399047851562
1759820907721404200,395.0044040527344,-0.3517449200153351,2.801995277404785,-9.454042434692383
1759820907723840300,395.00684033203123,-0.3732803463935852,2.806781053543091,-9.45164966583252
1759820907726276400,395.0092763671875,-0.36610186100006104,2.7565317153930664,-9.430113792419434
1759820907728712200,395.0117121582031,-0.35892340540885925,2.7517459392547607,-9.42772102355957
1759820907731148300,395.01414819335935,-0.3684946894645691,2.7421748638153076,-9.432506561279297
1759820907733584400,395.01658447265623,-0.3756731450557709,2.7493531703948975,-9.410971641540527
1759820907736020500,395.0190205078125,-0.35892340540885925,2.744567632675171,-9.379864692687988
1759820907738456600,395.02145654296874,-0.3326023519039154,2.7493531703948975,-9.422935485839844
1759820907740892400,395.02389233398435,-0.3326023519039154,2.744567632675171,-9.410971641540527
1759820907743328500,395.02632861328124,-0.3613162338733673,2.715853691101074,-9.422935485839844
1759820907745764600,395.0287646484375,-0.3565305769443512,2.6775684356689453,-9.439684867858887
1759820907748200700,395.03120068359374,-0.34217363595962524,2.691925525665283,-9.425328254699707
1759820907750636800,395.03363671875,-0.33499518036842346,2.667997360229492,-9.446864128112793
1759820907753072600,395.03607275390624,-0.3517449200153351,2.6632115840911865,-9.446864128112793
1759820907755508700,395.0385087890625,-0.3326023519039154,2.6273193359375,-9.477970123291016
1759820907757944800,395.04094482421874,-0.30149564146995544,2.5986053943634033,-9.489934921264648
1759820907760381000,395.043380859375,-0.31106695532798767,2.6177480220794678,-9.511469841003418
1759820907762817000,395.04581713867185,-0.31824541091918945,2.572284460067749,-9.501898765563965
1759820907765252900,395.0482529296875,-0.2727817893028259,2.562713146209717,-9.480362892150879
1759820907767689000,395.05068896484374,-0.25363919138908386,2.5698914527893066,-9.497113227844238
1759820907770125000,395.053125,-0.25363919138908386,2.53399920463562,-9.53061294555664
1759820907772561200,395.05556103515624,-0.25363919138908386,2.524427890777588,-9.516255378723145
1759820907774997200,395.05799731445313,-0.26560330390930176,2.531606435775757,-9.499505996704102
1759820907777433000,395.06043310546875,-0.275174617767334,2.541177749633789,-9.518648147583008
1759820907779869200,395.062869140625,-0.27756741642951965,2.5052852630615234,-9.504291534423828
1759820907782305300,395.06530517578125,-0.29431718587875366,2.5052852630615234,-9.533005714416504
1759820907784741400,395.06774145507814,-0.28953152894973755,2.510071039199829,-9.547362327575684
1759820907787177500,395.07017749023436,-0.2967100143432617,2.5148565769195557,-9.525827407836914
1759820907789613300,395.07261328125,-0.2919243574142456,2.5292134284973145,-9.513862609863281
1759820907792049400,395.07504931640625,-0.28953152894973755,2.5148565769195557,-9.521040916442871
1759820907794485500,395.07748559570314,-0.27756741642951965,2.5148565769195557,-9.511469841003418
1759820907796921600,395.07992163085936,-0.2632105052471161,2.4981069564819336,-9.499505996704102
1759820907799357700,395.08235766601564,-0.24406790733337402,2.517249345779419,-9.499505996704102
1759820907801793500,395.08479345703125,-0.23449662327766418,2.510071039199829,-9.470791816711426
1759820907804229600,395.08722973632814,-0.2392822653055191,2.4741785526275635,-9.437292098999023
1759820907806665700,395.08966577148436,-0.24167509377002716,2.4741785526275635,-9.425328254699707
1759820907809101800,395.09210180664064,-0.27038896083831787,2.4837498664855957,-9.394221305847168
1759820907811538000,395.09453784179686,-0.2632105052471161,2.4885356426239014,-9.372686386108398
1759820907813973800,395.09697387695314,-0.27038896083831787,2.5052852630615234,-9.365508079528809
1759820907816409900,395.09940991210937,-0.2871387302875519,2.493321180343628,-9.367900848388672
1759820907818846000,395.10184594726564,-0.2991028428077698,2.486142635345459,-9.379864692687988
1759820907821282000,395.10428198242187,-0.32303106784820557,2.4981069564819336,-9.370293617248535
1759820907823718100,395.10671826171875,-0.3038884699344635,2.524427890777588,-9.365508079528809
1759820907826154000,395.10915405273437,-0.24885354936122894,2.517249345779419,-9.382257461547852
1759820907828590000,395.11159008789065,-0.23449662327766418,2.548356056213379,-9.394221305847168
1759820907831026200,395.11402612304687,-0.26081767678260803,2.562713146209717,-9.372686386108398
1759820907833462300,395.11646215820315,-0.2560320198535919,2.555534601211548,-9.387042999267578
1759820907835898400,395.1188984375,-0.2392822653055191,2.557927370071411,-9.351150512695312
1759820907838334500,395.12133447265626,-0.23210379481315613,2.572284460067749,-9.33440113067627
1759820907840770300,395.1237702636719,-0.2273181527853012,2.5842485427856445,-9.324830055236816
1759820907843206400,395.12620629882815,-0.20817556977272034,2.5938198566436768,-9.324830055236816
1759820907845642500,395.128642578125,-0.20578274130821228,2.6153552532196045,-9.324830055236816
1759820907848078600,395.13107861328126,-0.2273181527853012,2.5746772289276123,-9.315258979797363
1759820907850514400,395.1335144042969,-0.2632105052471161,2.6009981632232666,-9.346364974975586
1759820907852950500,395.1359504394531,-0.3086741268634796,2.620140790939331,-9.365508079528809
1759820907855386600,395.13838671875,-0.3206382393836975,2.6464617252349854,-9.375079154968262
1759820907857822700,395.14082275390626,-0.2967100143432617,2.6153552532196045,-9.454042434692383
1759820907860258800,395.1432587890625,-0.2799602448940277,2.667997360229492,-9.482755661010742
1759820907862694700,395.1456945800781,-0.24885354936122894,2.68953275680542,-9.501898765563965
1759820907865130800,395.148130859375,-0.19621145725250244,2.6943182945251465,-9.55214786529541
1759820907867566800,395.15056689453127,-0.15074782073497772,2.6488547325134277,-9.58325481414795
1759820907870003000,395.1530029296875,-0.16031911969184875,2.6799614429473877,-9.640682220458984
1759820907872439000,395.15543896484377,-0.12442677468061447,2.6847469806671143,-9.633503913879395
1759820907874875000,395.157875,-0.1052841991186142,2.6799614429473877,-9.626325607299805
1759820907877311000,395.16031103515627,-0.07896314561367035,2.6608188152313232,-9.611968994140625
1759820907879747000,395.1627470703125,-0.07896314561367035,2.667997360229492,-9.580862045288086
1759820907882183200,395.16518310546877,-0.04546362906694412,2.6727828979492188,-9.564111709594727
1759820907884619300,395.1676193847656,-0.04546362906694412,2.6775684356689453,-9.547362327575684
1759820907887055000,395.1700551757813,-0.10049854964017868,2.6871397495269775,-9.533005714416504
1759820907889491200,395.1724912109375,-0.1579262912273407,2.68953275680542,-9.542576789855957
1759820907891927300,395.1749272460938,-0.21774685382843018,2.68953275680542,-9.516255378723145
1759820907894363400,395.17736328125,-0.23449662327766418,2.7326035499572754,-9.549755096435547
1759820907896799500,395.1797995605469,-0.26081767678260803,2.720639228820801,-9.55214786529541
1759820907899235300,395.1822353515625,-0.2632105052471161,2.746960401535034,-9.559326171875
1759820907901671400,395.1846713867188,-0.2919243574142456,2.775674343109131,-9.549755096435547
1759820907904107500,395.187107421875,-0.28953152894973755,2.7828526496887207,-9.585647583007812
1759820907906543600,395.1895437011719,-0.28953152894973755,2.775674343109131,-9.588040351867676
1759820907908979700,395.1919797363281,-0.28235307335853577,2.7589244842529297,-9.602396965026855
1759820907911415600,395.1944155273437,-0.27038896083831787,2.768495798110962,-9.58325481414795
1759820907913851600,395.1968515625,-0.2584248483181,2.761317253112793,-9.619147300720215
1759820907916287700,395.1992878417969,-0.24167509377002716,2.7661030292510986,-9.609575271606445
1759820907918723800,395.2017238769531,-0.24406790733337402,2.7589244842529297,-9.604789733886719
1759820907921160000,395.2041599121094,-0.24646073579788208,2.768495798110962,-9.600004196166992
1759820907923595800,395.206595703125,-0.26560330390930176,2.7661030292510986,-9.597611427307129
1759820907926032000,395.2090319824219,-0.27038896083831787,2.7661030292510986,-9.571290969848633
1759820907928468000,395.2114680175781,-0.3038884699344635,2.761317253112793,-9.573683738708496
1759820907930904000,395.2139040527344,-0.3326023519039154,2.737389087677002,-9.571290969848633
1759820907933340200,395.2163400878906,-0.35413774847984314,2.770888566970825,-9.588040351867676
1759820907935776000,395.21877587890623,-0.3756731450557709,2.768495798110962,-9.56889820098877
1759820907938212000,395.2212121582031,-0.38285163044929504,2.7900311946868896,-9.55214786529541
1759820907940648200,395.2236481933594,-0.40677985548973083,2.794816732406616,-9.549755096435547
1759820907943084300,395.2260842285156,-0.4091726839542389,2.792423963546753,-9.55214786529541
1759820907945520400,395.2285202636719,-0.4211367964744568,2.7804598808288574,-9.513862609863281
1759820907947956200,395.2309562988281,-0.4307080805301666,2.8043880462646484,-9.494720458984375
1759820907950392300,395.2333923339844,-0.44027936458587646,2.768495798110962,-9.501898765563965
1759820907952828400,395.2358283691406,-0.41874396800994873,2.768495798110962,-9.497113227844238
1759820907955264500,395.2382644042969,-0.42831525206565857,2.7493531703948975,-9.499505996704102
1759820907957700600,395.24070068359373,-0.3900300860404968,2.754138946533203,-9.473184585571289
1759820907960136700,395.24313671875,-0.3613162338733673,2.744567632675171,-9.492327690124512
1759820907962572500,395.2455725097656,-0.39960137009620667,2.723032236099243,-9.489934921264648
1759820907965008600,395.2480085449219,-0.397208571434021,2.720639228820801,-9.487542152404785
1759820907967444700,395.25044482421873,-0.3900300860404968,2.706282377243042,-9.463613510131836
1759820907969880800,395.252880859375,-0.39481574296951294,2.6799614429473877,-9.504291534423828
1759820907972316700,395.2553166503906,-0.38763725757598877,2.6871397495269775,-9.482755661010742
1759820907974752800,395.25775268554685,-0.3900300860404968,2.682354211807251,-9.485149383544922
1759820907977188900,395.26018896484373,-0.3613162338733673,2.7014968395233154,-9.468399047851562
1759820907979625000,395.262625,-0.37088751792907715,2.7038896083831787,-9.446864128112793
1759820907982061000,395.26506103515624,-0.4019941985607147,2.6967110633850098,-9.456435203552246
1759820907984497000,395.26749682617185,-0.4139583110809326,2.7014968395233154,-9.418149948120117
1759820907986933000,395.26993310546874,-0.4019941985607147,2.7110681533813477,-9.41336441040039
1759820907989369000,395.272369140625,-0.40677985548973083,2.691925525665283,-9.410971641540527
1759820907991805200,395.27480517578124,-0.4163511395454407,2.6847469806671143,-9.410971641540527
1759820907994241300,395.2772412109375,-0.39481574296951294,2.699103832244873,-9.387042999267578
1759820907996677000,395.27967700195313,-0.397208571434021,2.6847469806671143,-9.415757179260254
1759820907999113200,395.28211328125,-0.4019941985607147,2.723032236099243,-9.432506561279297
1759820908001549300,395.28454931640624,-0.3684946894645691,2.6943182945251465,-9.42772102355957
1759820908003985400,395.2869853515625,-0.3684946894645691,2.699103832244873,-9.422935485839844
1759820908006421200,395.28942114257814,-0.3900300860404968,2.691925525665283,-9.44447135925293
1759820908008857300,395.291857421875,-0.35892340540885925,2.6967110633850098,-9.439684867858887
1759820908011293400,395.29429345703124,-0.36610186100006104,2.706282377243042,-9.456435203552246
1759820908013729500,395.2967294921875,-0.36610186100006104,2.7086751461029053,-9.44447135925293
1759820908016165600,395.29916552734375,-0.3684946894645691,2.7038896083831787,-9.437292098999023
1759820908018601700,395.30160180664063,-0.33499518036842346,2.6847469806671143,-9.432506561279297
1759820908021037600,395.30403759765625,-0.35892340540885925,2.6871397495269775,-9.42054271697998
1759820908023473700,395.3064736328125,-0.35892340540885925,2.6847469806671143,-9.399007797241211
1759820908025909800,395.30890966796875,-0.3565305769443512,2.682354211807251,-9.396614074707031
1759820908028345900,395.31134594726564,-0.3613162338733673,2.6799614429473877,-9.391828536987305
1759820908030782000,395.31378198242186,-0.36610186100006104,2.6967110633850098,-9.375079154968262
1759820908033217800,395.3162177734375,-0.37806597352027893,2.6967110633850098,-9.370293617248535
1759820908035654000,395.31865380859375,-0.380458801984787,2.6775684356689453,-9.384650230407715
1759820908038090000,395.32109008789064,-0.380458801984787,2.6799614429473877,-9.384650230407715
1759820908040526000,395.32352612304686,-0.3397808074951172,2.6799614429473877,-9.391828536987305
1759820908042962000,395.3259619140625,-0.32542386651039124,2.675175666809082,-9.391828536987305
1759820908045398000,395.32839794921875,-0.32303106784820557,2.6703901290893555,-9.42054271697998
1759820908047834000,395.33083422851564,-0.3206382393836975,2.682354211807251,-9.41336441040039
1759820908050270200,395.33327026367186,-0.2991028428077698,2.6536402702331543,-9.439684867858887
1759820908052706300,395.33570629882814,-0.27756741642951965,2.644068956375122,-9.44447135925293
1759820908055142400,395.33814233398436,-0.2919243574142456,2.6703901290893555,-9.439684867858887
1759820908057578200,395.340578125,-0.27038896083831787,2.6608188152313232,-9.456435203552246
1759820908060014300,395.34301440429687,-0.2799602448940277,2.6464617252349854,-9.44447135925293
1759820908062450400,395.34545043945315,-0.26560330390930176,2.641676187515259,-9.437292098999023
1759820908064886500,395.34788647460937,-0.2727817893028259,2.63449764251709,-9.418149948120117
1759820908067322600,395.35032250976565,-0.2727817893028259,2.641676187515259,-9.454042434692383
1759820908069758500,395.35275854492187,-0.28953152894973755,2.6273193359375,-9.477970123291016
1759820908072194600,395.35519458007815,-0.2847459018230438,2.620140790939331,-9.461220741271973
1759820908074630700,395.35763061523437,-0.2871387302875519,2.6177480220794678,-9.475577354431152
1759820908077066800,395.36006665039065,-0.27038896083831787,2.63449764251709,-9.504291534423828
1759820908079502800,395.3625029296875,-0.2632105052471161,2.6321048736572266,-9.518648147583008
1759820908081938700,395.36493872070315,-0.23688943684101105,2.6177480220794678,-9.504291534423828
1759820908084374800,395.3673747558594,-0.24646073579788208,2.610569477081299,-9.506684303283691
1759820908086811000,395.36981079101565,-0.24406790733337402,2.5842485427856445,-9.525827407836914
1759820908089247000,395.3722470703125,-0.24406790733337402,2.589034080505371,-9.513862609863281
1759820908091682800,395.3746828613281,-0.22971096634864807,2.5770699977874756,-9.523433685302734
1759820908094119000,395.3771188964844,-0.22013968229293823,2.586641311645508,-9.511469841003418
1759820908096555000,395.3795549316406,-0.20578274130821228,2.5531418323516846,-9.492327690124512
1759820908098991000,395.3819912109375,-0.2225325107574463,2.550748825073242,-9.492327690124512
1759820908101427200,395.38442724609376,-0.22971096634864807,2.5674986839294434,-9.485149383544922
1759820908103863300,395.38686328125,-0.2392822653055191,2.56510591506958,-9.470791816711426
1759820908106299100,395.3892990722656,-0.20817556977272034,2.5603201389312744,-9.513862609863281
1759820908108735200,395.3917353515625,-0.24167509377002716,2.5698914527893066,-9.516255378723145
1759820908111171300,395.39417138671877,-0.24646073579788208,2.5674986839294434,-9.513862609863281
1759820908113607400,395.396607421875,-0.275174617767334,2.5770699977874756,-9.528220176696777
1759820908116043500,395.39904345703127,-0.28235307335853577,2.572284460067749,-9.53061294555664
1759820908118479400,395.4014792480469,-0.2847459018230438,2.581855535507202,-9.55214786529541
1759820908120915500,395.40391552734377,-0.2967100143432617,2.572284460067749,-9.556933403015137
1759820908123351600,395.4063515625,-0.2967100143432617,2.59621262550354,-9.533005714416504
1759820908125787600,395.40878759765627,-0.28235307335853577,2.6153552532196045,-9.54496955871582
1759820908128223500,395.4112233886719,-0.2967100143432617,2.6081767082214355,-9.580862045288086
1759820908130659600,395.4136596679688,-0.28953152894973755,2.620140790939331,-9.540184020996094
1759820908133095700,395.416095703125,-0.2967100143432617,2.6081767082214355,-9.547362327575684
1759820908135531800,395.4185317382813,-0.28953152894973755,2.5914268493652344,-9.535398483276367
1759820908137967900,395.4209677734375,-0.2919243574142456,2.6081767082214355,-9.540184020996094
1759820908140403700,395.4234038085938,-0.27038896083831787,2.6297121047973633,-9.533005714416504
1759820908142839800,395.42583984375,-0.27038896083831787,2.620140790939331,-9.564111709594727
1759820908145276000,395.4282758789063,-0.275174617767334,2.651247501373291,-9.53061294555664
1759820908147712000,395.4307119140625,-0.2871387302875519,2.6321048736572266,-9.547362327575684
1759820908150148000,395.4331481933594,-0.30628129839897156,2.6703901290893555,-9.528220176696777
1759820908152584200,395.4355842285156,-0.32303106784820557,2.65842604637146,-9.528220176696777
1759820908155020000,395.4380200195312,-0.31824541091918945,2.667997360229492,-9.533005714416504
1759820908157456100,395.4404560546875,-0.3158525824546814,2.6775684356689453,-9.513862609863281
1759820908159892200,395.4428923339844,-0.31106695532798767,2.6943182945251465,-9.501898765563965
1759820908162328300,395.4453283691406,-0.32542386651039124,2.706282377243042,-9.482755661010742
1759820908164764200,395.4477641601562,-0.3326023519039154,2.6967110633850098,-9.485149383544922
1759820908167200300,395.4502001953125,-0.32303106784820557,2.6871397495269775,-9.482755661010742
1759820908169636400,395.4526362304687,-0.32303106784820557,2.730210542678833,-9.506684303283691
1759820908172072400,395.4550725097656,-0.3278166949748993,2.737389087677002,-9.468399047851562
1759820908174508500,395.4575085449219,-0.32303106784820557,2.7278177738189697,-9.516255378723145
1759820908176944400,395.4599443359375,-0.31824541091918945,2.7278177738189697,-9.480362892150879
1759820908179380500,395.46238037109373,-0.3086741268634796,2.737389087677002,-9.487542152404785
1759820908181816600,395.4648166503906,-0.29431718587875366,2.746960401535034,-9.487542152404785
1759820908184252700,395.4672526855469,-0.28953152894973755,2.754138946533203,-9.477970123291016
1759820908186688800,395.4696887207031,-0.31106695532798767,2.7565317153930664,-9.480362892150879
1759820908189124600,395.47212451171873,-0.30149564146995544,2.7397818565368652,-9.482755661010742
1759820908191560700,395.4745607910156,-0.32303106784820557,2.7661030292510986,-9.506684303283691
1759820908193996800,395.4769968261719,-0.2919243574142456,2.778067111968994,-9.516255378723145
1759820908196433000,395.4794328613281,-0.31106695532798767,2.778067111968994,-9.482755661010742
1759820908198869000,395.4818688964844,-0.3038884699344635,2.7589244842529297,-9.489934921264648
1759820908201305000,395.48430517578123,-0.2991028428077698,2.7589244842529297,-9.497113227844238
1759820908203741000,395.4867409667969,-0.31106695532798767,2.7637102603912354,-9.473184585571289
1759820908206177000,395.4891770019531,-0.2967100143432617,2.770888566970825,-9.468399047851562
1759820908208613000,395.4916130371094,-0.2967100143432617,2.7661030292510986,-9.463613510131836
1759820908211049200,395.49404931640623,-0.2967100143432617,2.7637102603912354,-9.4660062789917
1759820908213485000,395.49648510742185,-0.27038896083831787,2.7397818565368652,-9.470791816711426
1759820908215921200,395.4989211425781,-0.27756741642951965,2.746960401535034,-9.456435203552246
1759820908218357200,395.50135717773435,-0.28235307335853577,2.770888566970825,-9.442078590393066
1759820908220793300,395.50379345703124,-0.2727817893028259,2.7589244842529297,-9.446864128112793
1759820908223229400,395.5062294921875,-0.28953152894973755,2.7565317153930664,-9.437292098999023
1759820908225665300,395.50866528320313,-0.2679961323738098,2.7493531703948975,-9.442078590393066
1759820908228101400,395.51110131835935,-0.2512463629245758,2.7493531703948975,-9.454042434692383
1759820908230537500,395.51353735351563,-0.275174617767334,2.7421748638153076,-9.410971641540527
1759820908232973600,395.5159736328125,-0.2847459018230438,2.7421748638153076,-9.415757179260254
1759820908235409700,395.51840966796874,-0.2799602448940277,2.7326035499572754,-9.456435203552246
1759820908237845500,395.52084545898435,-0.2632105052471161,2.723032236099243,-9.454042434692383
1759820908240281600,395.52328149414063,-0.2584248483181,2.7182464599609375,-9.461220741271973
1759820908242717700,395.5257177734375,-0.26081767678260803,2.68953275680542,-9.456435203552246
1759820908245153800,395.52815380859374,-0.2392822653055191,2.6775684356689453,-9.470791816711426
1759820908247590000,395.53058984375,-0.24406790733337402,2.682354211807251,-9.44447135925293
1759820908250025700,395.53302563476564,-0.2392822653055191,2.675175666809082,-9.454042434692383
1759820908252461800,395.5354619140625,-0.2153540402650833,2.66560435295105,-9.461220741271973
1759820908254898000,395.53789794921875,-0.19142581522464752,2.65842604637146,-9.442078590393066
1759820908257334000,395.540333984375,-0.19142581522464752,2.641676187515259,-9.430113792419434
1759820908259770000,395.54277001953125,-0.19142581522464752,2.6392834186553955,-9.42772102355957
1759820908262206000,395.5452060546875,-0.20099709928035736,2.6225335597991943,-9.396614074707031
1759820908264642000,395.54764208984375,-0.23688943684101105,2.6057839393615723,-9.360722541809082
1759820908267078100,395.550078125,-0.25363919138908386,2.572284460067749,-9.346364974975586
1759820908269514200,395.55251416015625,-0.2991028428077698,2.5435705184936523,-9.339186668395996
1759820908271950300,395.55495043945314,-0.2847459018230438,2.53399920463562,-9.339186668395996
1759820908274386200,395.55738623046875,-0.2919243574142456,2.517249345779419,-9.308079719543457
1759820908276822300,395.559822265625,-0.2847459018230438,2.524427890777588,-9.32722282409668
1759820908279258400,395.56225830078125,-0.2799602448940277,2.526820659637451,-9.332008361816406
1759820908281694500,395.56469458007814,-0.2799602448940277,2.5076780319213867,-9.363115310668945
1759820908284130300,395.56713037109375,-0.2871387302875519,2.517249345779419,-9.365508079528809
1759820908286566400,395.56956640625,-0.3086741268634796,2.53399920463562,-9.377471923828125
1759820908289002500,395.57200244140626,-0.29431718587875366,2.531606435775757,-9.422935485839844
1759820908291438600,395.5744384765625,-0.30149564146995544,2.555534601211548,-9.437292098999023
1759820908293874700,395.57687475585936,-0.2919243574142456,2.5531418323516846,-9.430113792419434
1759820908296310500,395.579310546875,-0.275174617767334,2.541177749633789,-9.489934921264648
1759820908298746600,395.58174658203126,-0.2871387302875519,2.5770699977874756,-9.499505996704102
1759820908301182700,395.5841826171875,-0.30628129839897156,2.5603201389312744,-9.528220176696777
1759820908303618800,395.58661889648437,-0.31106695532798767,2.579462766647339,-9.513862609863281
1759820908306055000,395.58905493164065,-0.2847459018230438,2.586641311645508,-9.535398483276367
1759820908308491000,395.59149096679687,-0.26081767678260803,2.589034080505371,-9.511469841003418
1759820908310926800,395.5939267578125,-0.24646073579788208,2.6009981632232666,-9.521040916442871
1759820908313363000,395.59636303710937,-0.23449662327766418,2.59621262550354,-9.523433685302734
1759820908315799000,395.59879907226565,-0.20817556977272034,2.6177480220794678,-9.528220176696777
1759820908318235100,395.60123510742187,-0.22013968229293823,2.6273193359375,-9.518648147583008
1759820908320671200,395.60367114257815,-0.22971096634864807,2.6368906497955322,-9.482755661010742
1759820908323107000,395.6061071777344,-0.20817556977272034,2.6273193359375,-9.499505996704102
1759820908325543200,395.60854321289065,-0.2560320198535919,2.6321048736572266,-9.463613510131836
1759820908327979300,395.6109792480469,-0.275174617767334,2.651247501373291,-9.468399047851562
1759820908330415400,395.61341528320315,-0.2967100143432617,2.63449764251709,-9.432506561279297
1759820908332851200,395.6158513183594,-0.2847459018230438,2.6488547325134277,-9.439684867858887
1759820908335287300,395.6182873535156,-0.2967100143432617,2.6488547325134277,-9.454042434692383
1759820908337723400,395.6207233886719,-0.30628129839897156,2.6536402702331543,-9.470791816711426
1759820908340159500,395.6231594238281,-0.29431718587875366,2.6632115840911865,-9.475577354431152
1759820908342595600,395.625595703125,-0.2799602448940277,2.6727828979492188,-9.475577354431152
1759820908345031400,395.6280314941406,-0.2632105052471161,2.6847469806671143,-9.492327690124512
1759820908347467500,395.6304675292969,-0.22013968229293823,2.675175666809082,-9.501898765563965
1759820908349903600,395.6329035644531,-0.20578274130821228,2.6799614429473877,-9.533005714416504
1759820908352339700,395.6353395996094,-0.17706887423992157,2.68953275680542,-9.54496955871582
1759820908354775800,395.63777587890627,-0.16510476171970367,2.6967110633850098,-9.53061294555664
1759820908357212000,395.6402119140625,-0.17228323221206665,2.7038896083831787,-9.518648147583008
1759820908359647700,395.6426477050781,-0.1866401731967926,2.699103832244873,-9.528220176696777
1759820908362083800,395.6450837402344,-0.18903298676013947,2.723032236099243,-9.533005714416504
1759820908364520000,395.64752001953127,-0.2153540402650833,2.691925525665283,-9.525827407836914
1759820908366956000,395.6499560546875,-0.24167509377002716,2.706282377243042,-9.533005714416504
1759820908369391900,395.6523918457031,-0.26081767678260803,2.7110681533813477,-9.525827407836914
1759820908371828000,395.6548278808594,-0.26081767678260803,2.7086751461029053,-9.53779125213623
1759820908374264000,395.6572641601563,-0.2632105052471161,2.7278177738189697,-9.549755096435547
1759820908376700200,395.6597001953125,-0.2679961323738098,2.7254250049591064,-9.535398483276367
1759820908379136300,395.6621362304688,-0.2584248483181,2.7110681533813477,-9.585647583007812
1759820908381572000,395.6645720214844,-0.23688943684101105,2.7086751461029053,-9.592825889587402
1759820908384008200,395.6670083007813,-0.22971096634864807,2.699103832244873,-9.571290969848633
1759820908386444300,395.6694443359375,-0.22013968229293823,2.7014968395233154,-9.56650447845459
1759820908388880400,395.6718803710938,-0.23449662327766418,2.706282377243042,-9.556933403015137
1759820908391316500,395.67431640625,-0.20099709928035736,2.699103832244873,-9.542576789855957
1759820908393752300,395.6767524414062,-0.20338992774486542,2.6943182945251465,-9.561718940734863
1759820908396188400,395.6791884765625,-0.22013968229293823,2.6799614429473877,-9.535398483276367
1759820908398624500,395.6816245117187,-0.2153540402650833,2.6847469806671143,-9.525827407836914
1759820908401060600,395.684060546875,-0.26081767678260803,2.6536402702331543,-9.533005714416504
1759820908403496400,395.6864963378906,-0.26560330390930176,2.6703901290893555,-9.504291534423828
1759820908405932500,395.6889326171875,-0.2727817893028259,2.675175666809082,-9.523433685302734
1759820908408368600,395.6913686523437,-0.30149564146995544,2.6775684356689453,-9.511469841003418
1759820908410804700,395.6938046875,-0.3278166949748993,2.6703901290893555,-9.533005714416504
1759820908413240800,395.6962407226562,-0.3206382393836975,2.6775684356689453,-9.518648147583008
1759820908415677000,395.6986770019531,-0.3158525824546814,2.6775684356689453,-9.518648147583008
1759820908418112800,395.70111279296873,-0.3326023519039154,2.682354211807251,-9.518648147583008
1759820908420548900,395.703548828125,-0.3278166949748993,2.7038896083831787,-9.533005714416504
1759820908422985000,395.70598486328123,-0.32303106784820557,2.675175666809082,-9.542576789855957
1759820908425421000,395.7084211425781,-0.3038884699344635,2.68953275680542,-9.53061294555664
1759820908427857200,395.7108571777344,-0.26081767678260803,2.6799614429473877,-9.528220176696777
1759820908430293000,395.71329296875,-0.28235307335853577,2.6967110633850098,-9.513862609863281
1759820908432729000,395.71572900390623,-0.26081767678260803,2.66560435295105,-9.533005714416504
1759820908435165200,395.7181652832031,-0.26081767678260803,2.675175666809082,-9.53061294555664
1759820908437601300,395.7206013183594,-0.25363919138908386,2.6536402702331543,-9.499505996704102
1759820908440037400,395.7230373535156,-0.2584248483181,2.6703901290893555,-9.480362892150879
1759820908442473200,395.72547314453124,-0.2919243574142456,2.68953275680542,-9.470791816711426
1759820908444909300,395.7279094238281,-0.26081767678260803,2.6727828979492188,-9.468399047851562
1759820908447345400,395.7303454589844,-0.27756741642951965,2.6847469806671143,-9.45164966583252
1759820908449781500,395.7327814941406,-0.2991028428077698,2.68953275680542,-9.43489933013916
1759820908452217300,395.73521728515624,-0.28953152894973755,2.675175666809082,-9.446864128112793
1759820908454653400,395.7376533203125,-0.3278166949748993,2.66560435295105,-9.42054271697998
1759820908457089500,395.74008959960935,-0.33738797903060913,2.6727828979492188,-9.377471923828125
1759820908459525600,395.7425256347656,-0.33499518036842346,2.6703901290893555,-9.379864692687988
1759820908461961700,395.74496166992185,-0.31824541091918945,2.65842604637146,-9.382257461547852
1759820908464397600,395.7473974609375,-0.3158525824546814,2.6847469806671143,-9.367900848388672
1759820908466833700,395.74983374023435,-0.2967100143432617,2.66560435295105,-9.382257461547852
1759820908469269800,395.75226977539063,-0.2799602448940277,2.65842604637146,-9.370293617248535
1759820908471705900,395.75470581054685,-0.2632105052471161,2.65842604637146,-9.387042999267578
1759820908474142000,395.75714184570313,-0.26081767678260803,2.644068956375122,-9.403793334960938
1759820908476577800,395.75957788085935,-0.2632105052471161,2.63449764251709,-9.4061861038208
1759820908479014000,395.76201391601563,-0.2584248483181,2.63449764251709,-9.425328254699707
1759820908481450000,395.76444995117185,-0.25363919138908386,2.644068956375122,-9.442078590393066
1759820908483886000,395.76688598632813,-0.25363919138908386,2.6488547325134277,-9.43489933013916
1759820908486322200,395.769322265625,-0.24406790733337402,2.6560330390930176,-9.43489933013916
1759820908488758000,395.77175805664064,-0.23688943684101105,2.644068956375122,-9.446864128112793
1759820908491194000,395.77419409179686,-0.23210379481315613,2.6608188152313232,-9.439684867858887
1759820908493630200,395.77663012695314,-0.2584248483181,2.675175666809082,-9.425328254699707
1759820908496066300,395.77906640625,-0.26560330390930176,2.6368906497955322,-9.418149948120117
1759820908498502400,395.78150244140625,-0.27038896083831787,2.6225335597991943,-9.410971641540527
1759820908500938200,395.78393823242186,-0.2727817893028259,2.6321048736572266,-9.394221305847168
1759820908503374300,395.78637426757814,-0.2679961323738098,2.6632115840911865,-9.391828536987305
1759820908505810400,395.788810546875,-0.27038896083831787,2.641676187515259,-9.410971641540527
1759820908508246500,395.79124658203125,-0.26081767678260803,2.65842604637146,-9.394221305847168
1759820908510682600,395.7936826171875,-0.2584248483181,2.6536402702331543,-9.418149948120117
1759820908513118500,395.79611840820314,-0.24646073579788208,2.6225335597991943,-9.42772102355957
1759820908515554600,395.79855444335936,-0.275174617767334,2.6225335597991943,-9.430113792419434
1759820908517990700,395.80099072265625,-0.27038896083831787,2.6392834186553955,-9.442078590393066
1759820908520426800,395.8034267578125,-0.2679961323738098,2.6321048736572266,-9.504291534423828
1759820908522862800,395.80586279296875,-0.2225325107574463,2.6488547325134277,-9.497113227844238
1759820908525298700,395.80829858398437,-0.21774685382843018,2.6392834186553955,-9.521040916442871
1759820908527734800,395.81073486328125,-0.23449662327766418,2.6464617252349854,-9.525827407836914
1759820908530171000,395.8131708984375,-0.23449662327766418,2.6297121047973633,-9.521040916442871
1759820908532607000,395.81560693359376,-0.2225325107574463,2.6273193359375,-9.521040916442871
1759820908535042800,395.81804272460937,-0.23210379481315613,2.6536402702331543,-9.523433685302734
1759820908537479000,395.82047900390626,-0.23688943684101105,2.6536402702331543,-9.53061294555664
1759820908539915000,395.8229150390625,-0.23449662327766418,2.6464617252349854,-9.516255378723145
1759820908542351000,395.82535107421876,-0.23210379481315613,2.651247501373291,-9.518648147583008
1759820908544787200,395.827787109375,-0.21774685382843018,2.6871397495269775,-9.513862609863281
1759820908547223000,395.83022314453126,-0.20578274130821228,2.682354211807251,-9.497113227844238
1759820908549659100,395.8326591796875,-0.23210379481315613,2.6727828979492188,-9.516255378723145
1759820908552095200,395.83509521484376,-0.27756741642951965,2.6632115840911865,-9.499505996704102
1759820908554531300,395.83753125,-0.2991028428077698,2.641676187515259,-9.494720458984375
1759820908556967400,395.83996752929687,-0.2991028428077698,2.6775684356689453,-9.492327690124512
1759820908559403500,395.84240356445315,-0.2967100143432617,2.7038896083831787,-9.449256896972656
1759820908561839400,395.84483935546876,-0.27756741642951965,2.7086751461029053,-9.470791816711426
1759820908564275500,395.847275390625,-0.2727817893028259,2.6967110633850098,-9.470791816711426
1759820908566711600,395.8497116699219,-0.2919243574142456,2.6943182945251465,-9.4660062789917
1759820908569147600,395.85214770507815,-0.2871387302875519,2.7038896083831787,-9.470791816711426
1759820908571583500,395.85458349609377,-0.27756741642951965,2.7086751461029053,-9.511469841003418
1759820908574019600,395.85701953125,-0.26560330390930176,2.7086751461029053,-9.499505996704102
1759820908576455700,395.85945556640627,-0.24406790733337402,2.720639228820801,-9.523433685302734
1759820908578891800,395.8618918457031,-0.23449662327766418,2.7254250049591064,-9.523433685302734
1759820908581328000,395.8643278808594,-0.24167509377002716,2.7254250049591064,-9.528220176696777
1759820908583763700,395.866763671875,-0.22971096634864807,2.6871397495269775,-9.509077072143555
1759820908586199800,395.86919970703127,-0.2392822653055191,2.713460922241211,-9.53061294555664
1759820908588636000,395.8716359863281,-0.24167509377002716,2.691925525665283,-9.533005714416504
1759820908591072000,395.8740720214844,-0.24885354936122894,2.6967110633850098,-9.518648147583008
1759820908593508000,395.8765080566406,-0.24406790733337402,2.675175666809082,-9.506684303283691
1759820908595944000,395.8789438476563,-0.2584248483181,2.68953275680542,-9.506684303283691
1759820908598380000,395.8813801269531,-0.24885354936122894,2.713460922241211,-9.501898765563965
1759820908600816000,395.8838161621094,-0.2584248483181,2.715853691101074,-9.492327690124512
1759820908603252200,395.8862521972656,-0.2799602448940277,2.699103832244873,-9.494720458984375
1759820908605688000,395.8886879882813,-0.27756741642951965,2.6871397495269775,-9.482755661010742
1759820908608124200,395.8911242675781,-0.2847459018230438,2.6703901290893555,-9.4660062789917
1759820908610560300,395.8935603027344,-0.32303106784820557,2.6799614429473877,-9.470791816711426
1759820908612996400,395.8959963378906,-0.3158525824546814,2.6967110633850098,-9.492327690124512
1759820908615432400,395.8984323730469,-0.3158525824546814,2.706282377243042,-9.468399047851562
1759820908617868500,395.9008686523438,-0.32303106784820557,2.699103832244873,-9.494720458984375
1759820908620304400,395.9033044433594,-0.33499518036842346,2.6967110633850098,-9.501898765563965
1759820908622740500,395.9057404785156,-0.33499518036842346,2.7014968395233154,-9.511469841003418
1759820908625176600,395.9081765136719,-0.33738797903060913,2.691925525665283,-9.516255378723145
1759820908627612700,395.9106127929688,-0.32303106784820557,2.6775684356689453,-9.518648147583008
1759820908630048800,395.913048828125,-0.32542386651039124,2.675175666809082,-9.516255378723145
1759820908632484600,395.9154846191406,-0.33020952343940735,2.66560435295105,-9.516255378723145
1759820908634920700,395.9179206542969,-0.31106695532798767,2.6703901290893555,-9.523433685302734
1759820908637356800,395.9203566894531,-0.28235307335853577,2.6799614429473877,-9.518648147583008
1759820908639793000,395.92279296875,-0.31824541091918945,2.6560330390930176,-9.501898765563965
1759820908642229000,395.9252290039062,-0.31824541091918945,2.667997360229492,-9.513862609863281
1759820908644664800,395.9276647949219,-0.31824541091918945,2.6488547325134277,-9.475577354431152
1759820908647101000,395.9301008300781,-0.31345975399017334,2.6703901290893555,-9.477970123291016
1759820908649537000,395.932537109375,-0.3397808074951172,2.6249263286590576,-9.477970123291016
1759820908651973000,395.9349731445312,-0.3397808074951172,2.6368906497955322,-9.439684867858887
1759820908654409000,395.9374089355469,-0.349352091550827,2.6560330390930176,-9.45164966583252
1759820908656845000,395.9398449707031,-0.35892340540885925,2.6464617252349854,-9.456435203552246
1759820908659281200,395.94228125,-0.35892340540885925,2.641676187515259,-9.449256896972656
1759820908661717200,395.94471728515623,-0.34217363595962524,2.6703901290893555,-9.45164966583252
1759820908664153300,395.9471533203125,-0.3565305769443512,2.6632115840911865,-9.456435203552246
1759820908666589200,395.9495891113281,-0.3326023519039154,2.675175666809082,-9.463613510131836
1759820908669025300,395.952025390625,-0.3278166949748993,2.675175666809082,-9.470791816711426
1759820908671461400,395.95446142578123,-0.3158525824546814,2.6703901290893555,-9.461220741271973
1759820908673897500,395.9568974609375,-0.31106695532798767,2.6608188152313232,-9.485149383544922
1759820908676333600,395.95933349609373,-0.2871387302875519,2.6632115840911865,-9.475577354431152
1759820908678769400,395.96176928710935,-0.2799602448940277,2.6464617252349854,-9.492327690124512
1759820908681205500,395.96420556640624,-0.28953152894973755,2.65842604637146,-9.468399047851562
1759820908683641600,395.9666416015625,-0.2727817893028259,2.6488547325134277,-9.482755661010742
1759820908686077700,395.96907763671874,-0.2560320198535919,2.6536402702331543,-9.475577354431152
1759820908688513500,395.97151342773435,-0.2584248483181,2.675175666809082,-9.470791816711426
1759820908690949600,395.97394970703124,-0.2512463629245758,2.6536402702331543,-9.45164966583252
1759820908693385700,395.9763857421875,-0.27038896083831787,2.6632115840911865,-9.470791816711426
1759820908695821800,395.97882177734374,-0.26560330390930176,2.66560435295105,-9.456435203552246
1759820908698258000,395.9812578125,-0.2679961323738098,2.65842604637146,-9.45882797241211
1759820908700694000,395.98369409179685,-0.2799602448940277,2.6608188152313232,-9.430113792419434
1759820908703129900,395.9861298828125,-0.28953152894973755,2.6632115840911865,-9.463613510131836
1759820908705566000,395.98856591796874,-0.2679961323738098,2.682354211807251,-9.4660062789917
1759820908708002000,395.991001953125,-0.28235307335853577,2.675175666809082,-9.430113792419434
1759820908710438100,395.99343823242185,-0.2727817893028259,2.6847469806671143,-9.439684867858887
1759820908712874200,395.99587426757813,-0.2679961323738098,2.6727828979492188,-9.45882797241211
1759820908715310000,395.99831005859374,-0.2727817893028259,2.6967110633850098,-9.446864128112793
1759820908717746200,396.00074609375,-0.2727817893028259,2.682354211807251,-9.446864128112793
1759820908720182300,396.00318237304685,-0.24885354936122894,2.6799614429473877,-9.463613510131836
1759820908722618400,396.00561840820313,-0.2584248483181,2.682354211807251,-9.480362892150879
1759820908725054500,396.00805444335936,-0.23688943684101105,2.6703901290893555,-9.468399047851562
1759820908727490300,396.010490234375,-0.2392822653055191,2.6799614429473877,-9.470791816711426
1759820908729926400,396.01292651367186,-0.25363919138908386,2.6632115840911865,-9.494720458984375
1759820908732362500,396.01536254882814,-0.2584248483181,2.6799614429473877,-9.487542152404785
1759820908734798600,396.01779858398436,-0.25363919138908386,2.6847469806671143,-9.4660062789917
1759820908737234400,396.020234375,-0.24406790733337402,2.682354211807251,-9.480362892150879
1759820908739670500,396.02267041015625,-0.26081767678260803,2.6943182945251465,-9.487542152404785
1759820908742106600,396.02510668945314,-0.25363919138908386,2.6943182945251465,-9.487542152404785
1759820908744542700,396.02754272460936,-0.2632105052471161,2.6775684356689453,-9.456435203552246
1759820908746978800,396.02997875976564,-0.27756741642951965,2.6967110633850098,-9.45882797241211
1759820908749414700,396.03241455078125,-0.3086741268634796,2.68953275680542,-9.468399047851562
1759820908751850800,396.03485083007814,-0.28953152894973755,2.6967110633850098,-9.454042434692383
1759820908754286800,396.03728686523436,-0.3206382393836975,2.7086751461029053,-9.44447135925293
1759820908756723000,396.03972290039064,-0.31824541091918945,2.6608188152313232,-9.461220741271973
1759820908759159000,396.04215893554687,-0.2967100143432617,2.6943182945251465,-9.463613510131836
1759820908761595000,396.04459497070314,-0.2967100143432617,2.691925525665283,-9.4660062789917
1759820908764031000,396.04703100585937,-0.27756741642951965,2.675175666809082,-9.497113227844238
1759820908766467000,396.04946704101565,-0.2847459018230438,2.66560435295105,-9.482755661010742
1759820908768903200,396.05190307617187,-0.2871387302875519,2.6727828979492188,-9.485149383544922
1759820908771339000,396.05433911132815,-0.275174617767334,2.6799614429473877,-9.516255378723145
1759820908773775000,396.05677514648437,-0.2632105052471161,2.6560330390930176,-9.473184585571289
1759820908776211200,396.05921118164065,-0.24885354936122894,2.6632115840911865,-9.482755661010742
1759820908778647300,396.06164721679687,-0.26560330390930176,2.6727828979492188,-9.513862609863281
1759820908781083400,396.06408349609376,-0.25363919138908386,2.6464617252349854,-9.504291534423828
1759820908783519500,396.06651953125,-0.27756741642951965,2.6608188152313232,-9.523433685302734
1759820908785955300,396.06895532226565,-0.2799602448940277,2.6560330390930176,-9.499505996704102
1759820908788391400,396.0713913574219,-0.28235307335853577,2.6847469806671143,-9.521040916442871
1759820908790827500,396.07382763671876,-0.2799602448940277,2.651247501373291,-9.53779125213623
1759820908793263600,396.076263671875,-0.2967100143432617,2.6536402702331543,-9.492327690124512
1759820908795699700,396.07869970703126,-0.2967100143432617,2.6871397495269775,-9.489934921264648
1759820908798135600,396.0811354980469,-0.3038884699344635,2.691925525665283,-9.506684303283691
1759820908800571600,396.0835715332031,-0.31345975399017334,2.66560435295105,-9.506684303283691
1759820908803007700,396.0860078125,-0.3086741268634796,2.6608188152313232,-9.497113227844238
1759820908805443800,396.08844384765627,-0.28235307335853577,2.6632115840911865,-9.485149383544922
1759820908807879700,396.0908796386719,-0.2679961323738098,2.6368906497955322,-9.487542152404785
1759820908810315800,396.0933156738281,-0.2512463629245758,2.6560330390930176,-9.482755661010742
1759820908812752000,396.095751953125,-0.21774685382843018,2.6368906497955322,-9.468399047851562
1759820908815188000,396.09818798828127,-0.22492532432079315,2.6057839393615723,-9.454042434692383
1759820908817624000,396.1006240234375,-0.2225325107574463,2.612962245941162,-9.437292098999023
1759820908820060000,396.1030598144531,-0.20817556977272034,2.620140790939331,-9.425328254699707
1759820908822496000,396.10549609375,-0.24167509377002716,2.5746772289276123,-9.408578872680664
1759820908824932000,396.10793212890627,-0.2512463629245758,2.5938198566436768,-9.410971641540527
1759820908827368200,396.1103681640625,-0.27756741642951965,2.612962245941162,-9.372686386108398
1759820908829804300,396.1128041992188,-0.2871387302875519,2.5842485427856445,-9.365508079528809
1759820908832240000,396.115240234375,-0.31106695532798767,2.5986053943634033,-9.343972206115723
1759820908834676200,396.1176762695313,-0.3158525824546814,2.610569477081299,-9.365508079528809
1759820908837112300,396.1201123046875,-0.3158525824546814,2.59621262550354,-9.384650230407715
1759820908839548400,396.1225483398438,-0.3206382393836975,2.6081767082214355,-9.379864692687988
1759820908841984500,396.1249846191406,-0.30149564146995544,2.6057839393615723,-9.379864692687988
1759820908844420400,396.1274204101563,-0.28953152894973755,2.63449764251709,-9.401400566101074
1759820908846856400,396.1298564453125,-0.2799602448940277,2.66560435295105,-9.437292098999023
1759820908849292500,396.1322924804688,-0.23688943684101105,2.65842604637146,-9.456435203552246
1759820908851728600,396.1347287597656,-0.23688943684101105,2.6536402702331543,-9.454042434692383
1759820908854164500,396.1371645507812,-0.2392822653055191,2.6536402702331543,-9.482755661010742
1759820908856600600,396.1396005859375,-0.23688943684101105,2.6536402702331543,-9.511469841003418
1759820908859036700,396.1420366210937,-0.25363919138908386,2.6608188152313232,-9.506684303283691
1759820908861472800,396.14447265625,-0.24406790733337402,2.6392834186553955,-9.533005714416504
1759820908863908900,396.1469089355469,-0.24646073579788208,2.63449764251709,-9.540184020996094
1759820908866344700,396.1493447265625,-0.23688943684101105,2.6297121047973633,-9.528220176696777
1759820908868780800,396.1517807617187,-0.22492532432079315,2.6297121047973633,-9.547362327575684
1759820908871217000,396.154216796875,-0.1986042857170105,2.6608188152313232,-9.55214786529541
1759820908873653000,396.1566530761719,-0.20578274130821228,2.644068956375122,-9.56889820098877
1759820908876089000,396.1590891113281,-0.20817556977272034,2.6321048736572266,-9.56650447845459
1759820908878525200,396.1615251464844,-0.1818545162677765,2.6608188152313232,-9.56650447845459
1759820908880961000,396.1639609375,-0.1818545162677765,2.6871397495269775,-9.547362327575684
1759820908883397000,396.1663972167969,-0.16749759018421173,2.68953275680542,-9.540184020996094
1759820908885833200,396.1688332519531,-0.17228323221206665,2.65842604637146,-9.528220176696777
1759820908888269300,396.1712692871094,-0.1818545162677765,2.6608188152313232,-9.516255378723145
1759820908890705200,396.173705078125,-0.19142581522464752,2.682354211807251,-9.492327690124512
1759820908893141200,396.1761413574219,-0.19381862878799438,2.68953275680542,-9.456435203552246
1759820908895577300,396.1785773925781,-0.20099709928035736,2.682354211807251,-9.44447135925293
1759820908898013400,396.1810134277344,-0.24646073579788208,2.6871397495269775,-9.408578872680664
1759820908900449500,396.1834494628906,-0.24885354936122894,2.6943182945251465,-9.401400566101074
1759820908902885400,396.1858854980469,-0.2679961323738098,2.682354211807251,-9.375079154968262
1759820908905321500,396.1883215332031,-0.2632105052471161,2.6967110633850098,-9.394221305847168
1759820908907757600,396.1907575683594,-0.24885354936122894,2.6799614429473877,-9.384650230407715
1759820908910193700,396.1931936035156,-0.2153540402650833,2.7014968395233154,-9.346364974975586
1759820908912629800,396.1956296386719,-0.21774685382843018,2.713460922241211,-9.351150512695312
1759820908915065600,396.1980656738281,-0.1746760457754135,2.7278177738189697,-9.343972206115723
1759820908917501700,396.20050170898435,-0.16271193325519562,2.7086751461029053,-9.34157943725586
1759820908919937800,396.2029377441406,-0.16749759018421173,2.6727828979492188,-9.286544799804688
1759820908922374000,396.20537377929685,-0.1866401731967926,2.6608188152313232,-9.265008926391602
1759820908924810000,396.20781005859374,-0.23210379481315613,2.6464617252349854,-9.245866775512695
1759820908927245800,396.21024584960935,-0.275174617767334,2.6464617252349854,-9.243474006652832
1759820908929682000,396.21268188476563,-0.30149564146995544,2.6297121047973633,-9.250652313232422
1759820908932118000,396.21511791992185,-0.32542386651039124,2.6009981632232666,-9.265008926391602
1759820908934554000,396.21755419921874,-0.37088751792907715,2.6057839393615723,-9.300901412963867
1759820908936990000,396.21998999023435,-0.3613162338733673,2.6321048736572266,-9.370293617248535
1759820908939426000,396.22242602539063,-0.3326023519039154,2.6249263286590576,-9.449256896972656
1759820908941862100,396.22486206054685,-0.31345975399017334,2.6321048736572266,-9.542576789855957
1759820908944298200,396.22729833984374,-0.2871387302875519,2.6703901290893555,-9.623932838439941
1759820908946734300,396.229734375,-0.2153540402650833,2.6775684356689453,-9.710074424743652
1759820908949170200,396.23217016601564,-0.16510476171970367,2.691925525665283,-9.762716293334961
1759820908951606300,396.23460620117186,-0.12442677468061447,2.65842604637146,-9.805787086486816
1759820908954042400,396.23704248046874,-0.10049854964017868,2.6488547325134277,-9.817750930786133
1759820908956478500,396.239478515625,-0.07178468257188797,2.6297121047973633,-9.822537422180176
1759820908958914600,396.24191455078125,-0.0526420995593071,2.63449764251709,-9.81535816192627
1759820908961350400,396.24435034179686,-0.059820566326379776,2.581855535507202,-9.805787086486816
1759820908963786500,396.24678637695314,-0.062213387340307236,2.5914268493652344,-9.760323524475098
1759820908966222600,396.24922265625,-0.06699903309345245,2.5674986839294434,-9.688538551330566
1759820908968658700,396.25165869140625,-0.08374879509210587,2.562713146209717,-9.659825325012207
1759820908971094500,396.25409448242186,-0.11485548317432404,2.579462766647339,-9.643074989318848
1759820908973530600,396.25653051757814,-0.13878370821475983,2.5674986839294434,-9.600004196166992
1759820908975966700,396.258966796875,-0.1818545162677765,2.5842485427856445,-9.600004196166992
1759820908978402800,396.26140283203125,-0.22492532432079315,2.6177480220794678,-9.580862045288086
1759820908980839000,396.2638388671875,-0.24646073579788208,2.63449764251709,-9.533005714416504
1759820908983274800,396.26627465820314,-0.24885354936122894,2.6560330390930176,-9.549755096435547
1759820908985710800,396.2687109375,-0.2799602448940277,2.6799614429473877,-9.561718940734863
1759820908988147000,396.27114697265625,-0.30628129839897156,2.691925525665283,-9.561718940734863
1759820908990583000,396.2735830078125,-0.3158525824546814,2.699103832244873,-9.57607650756836
1759820908993019100,396.27601904296876,-0.31824541091918945,2.6967110633850098,-9.556933403015137
1759820908995455200,396.27845532226564,-0.30149564146995544,2.6967110633850098,-9.573683738708496
1759820908997891000,396.28089111328126,-0.2991028428077698,2.68953275680542,-9.57607650756836
1759820909000327200,396.2833271484375,-0.275174617767334,2.7254250049591064,-9.585647583007812
1759820909002763300,396.28576318359376,-0.275174617767334,2.720639228820801,-9.580862045288086
1759820909005199400,396.28819946289065,-0.2560320198535919,2.720639228820801,-9.595218658447266
1759820909007635200,396.29063525390626,-0.2560320198535919,2.713460922241211,-9.616754531860352
1759820909010071300,396.2930712890625,-0.26560330390930176,2.7014968395233154,-9.611968994140625
1759820909012507400,396.29550732421876,-0.24167509377002716,2.7421748638153076,-9.621540069580078
1759820909014943500,396.29794360351565,-0.2679961323738098,2.7182464599609375,-9.609575271606445
1759820909017379600,396.30037963867187,-0.24406790733337402,2.715853691101074,-9.600004196166992
1759820909019815400,396.3028154296875,-0.2799602448940277,2.699103832244873,-9.571290969848633
1759820909022251500,396.30525146484376,-0.2799602448940277,2.7014968395233154,-9.533005714416504
1759820909024687600,396.3076875,-0.2871387302875519,2.723032236099243,-9.506684303283691
1759820909027123700,396.3101237792969,-0.3158525824546814,2.7326035499572754,-9.446864128112793
1759820909029559800,396.31255981445315,-0.32542386651039124,2.706282377243042,-9.408578872680664
1759820909031995600,396.31499560546877,-0.3326023519039154,2.7014968395233154,-9.355937004089355
1759820909034431700,396.317431640625,-0.3445664644241333,2.6967110633850098,-9.32722282409668
1759820909036867800,396.3198679199219,-0.34695929288864136,2.715853691101074,-9.29611587524414
1759820909039304000,396.3223039550781,-0.3517449200153351,2.7182464599609375,-9.305686950683594
1759820909041740000,396.3247399902344,-0.3613162338733673,2.7182464599609375,-9.286544799804688
1759820909044176000,396.32717578125,-0.3732803463935852,2.715853691101074,-9.29611587524414
1759820909046612000,396.3296120605469,-0.43549370765686035,2.7086751461029053,-9.305686950683594
1759820909049048000,396.3320480957031,-0.4378865361213684,2.675175666809082,-9.317651748657227
1759820909051484200,396.3344841308594,-0.44027936458587646,2.7038896083831787,-9.32722282409668
1759820909053920000,396.336919921875,-0.4163511395454407,2.723032236099243,-9.379864692687988
1759820909056356000,396.3393562011719,-0.37088751792907715,2.7397818565368652,-9.430113792419434
1759820909058792200,396.3417922363281,-0.3445664644241333,2.7661030292510986,-9.430113792419434
1759820909061228300,396.3442282714844,-0.30628129839897156,2.785245656967163,-9.437292098999023
1759820909063664400,396.3466643066406,-0.2967100143432617,2.785245656967163,-9.442078590393066
1759820909066100200,396.3491003417969,-0.3086741268634796,2.7828526496887207,-9.477970123291016
1759820909068536300,396.3515363769531,-0.32303106784820557,2.778067111968994,-9.43489933013916
1759820909070972400,396.3539724121094,-0.3278166949748993,2.794816732406616,-9.41336441040039
1759820909073408500,396.3564084472656,-0.3397808074951172,2.8043880462646484,-9.437292098999023
1759820909075844600,396.3588447265625,-0.349352091550827,2.823530673980713,-9.394221305847168
1759820909078280400,396.3612805175781,-0.3732803463935852,2.825923442840576,-9.34875774383545
1759820909080716500,396.3637165527344,-0.4019941985607147,2.809173822402954,-9.346364974975586
1759820909083152600,396.3661525878906,-0.39960137009620667,2.830709218978882,-9.34157943725586
1759820909085588700,396.3685886230469,-0.41156548261642456,2.833101987838745,-9.353543281555176
1759820909088024600,396.3710246582031,-0.3756731450557709,2.8211379051208496,-9.353543281555176
1759820909090460700,396.3734606933594,-0.3445664644241333,2.8139593601226807,-9.372686386108398
1759820909092896800,396.3758967285156,-0.33499518036842346,2.7900311946868896,-9.358329772949219
1759820909095332900,396.3783327636719,-0.31824541091918945,2.7732813358306885,-9.387042999267578
1759820909097769000,396.3807690429687,-0.30149564146995544,2.775674343109131,-9.377471923828125
1759820909100204800,396.3832048339844,-0.29431718587875366,2.768495798110962,-9.394221305847168
1759820909102641000,396.3856408691406,-0.27756741642951965,2.746960401535034,-9.394221305847168
1759820909105077000,396.3880769042969,-0.275174617767334,2.7254250049591064,-9.4061861038208
1759820909107513000,396.3905131835937,-0.2679961323738098,2.706282377243042,-9.42054271697998
1759820909109949200,396.39294921875,-0.2584248483181,2.6943182945251465,-9.45882797241211
1759820909112385000,396.3953850097656,-0.26560330390930176,2.691925525665283,-9.43489933013916
1759820909114821000,396.3978210449219,-0.2679961323738098,2.682354211807251,-9.454042434692383
1759820909117257200,396.4002573242187,-0.275174617767334,2.68953275680542,-9.439684867858887
1759820909119693300,396.402693359375,-0.2632105052471161,2.7038896083831787,-9.425328254699707
1759820909122129400,396.40512939453123,-0.26081767678260803,2.6847469806671143,-9.446864128112793
1759820909124565200,396.4075651855469,-0.2871387302875519,2.6799614429473877,-9.463613510131836
1759820909127001300,396.41000146484373,-0.2967100143432617,2.682354211807251,-9.463613510131836
1759820909129437400,396.4124375,-0.28953152894973755,2.6847469806671143,-9.480362892150879
1759820909131873500,396.41487353515623,-0.30149564146995544,2.6608188152313232,-9.477970123291016
1759820909134309400,396.4173093261719,-0.3206382393836975,2.6392834186553955,-9.473184585571289
1759820909136745500,396.4197453613281,-0.30628129839897156,2.6464617252349854,-9.489934921264648
1759820909139181600,396.422181640625,-0.2871387302875519,2.6560330390930176,-9.492327690124512
1759820909141617700,396.42461767578123,-0.3038884699344635,2.6392834186553955,-9.477970123291016
1759820909144053800,396.4270537109375,-0.2967100143432617,2.6177480220794678,-9.518648147583008
1759820909146489900,396.42948974609374,-0.26081767678260803,2.6488547325134277,-9.521040916442871
1759820909148925700,396.43192578125,-0.24406790733337402,2.6177480220794678,-9.549755096435547
1759820909151361800,396.43436181640624,-0.23688943684101105,2.6297121047973633,-9.561718940734863
1759820909153798000,396.4367978515625,-0.24167509377002716,2.610569477081299,-9.561718940734863
1759820909156234000,396.43923388671874,-0.24167509377002716,2.5914268493652344,-9.56650447845459
1759820909158670000,396.4416701660156,-0.20817556977272034,2.5698914527893066,-9.578469276428223
1759820909161106000,396.44410595703124,-0.23210379481315613,2.581855535507202,-9.595218658447266
1759820909163542000,396.4465419921875,-0.21774685382843018,2.59621262550354,-9.585647583007812
1759820909165978000,396.44897802734374,-0.24167509377002716,2.579462766647339,-9.578469276428223
1759820909168414200,396.45141430664063,-0.2727817893028259,2.5770699977874756,-9.55214786529541
1759820909170850000,396.45385009765624,-0.2632105052471161,2.5842485427856445,-9.55214786529541
1759820909173286100,396.4562861328125,-0.2632105052471161,2.5914268493652344,-9.525827407836914
1759820909175722200,396.45872216796874,-0.27038896083831787,2.581855535507202,-9.511469841003418
1759820909178158300,396.46115844726563,-0.275174617767334,2.579462766647339,-9.513862609863281
1759820909180594400,396.46359448242185,-0.2847459018230438,2.5914268493652344,-9.53061294555664
1759820909183030300,396.4660302734375,-0.2679961323738098,2.5938198566436768,-9.523433685302734
1759820909185466400,396.46846630859375,-0.2679961323738098,2.5842485427856445,-9.521040916442871
1759820909187902500,396.47090234375,-0.27756741642951965,2.5842485427856445,-9.528220176696777
1759820909190338600,396.47333862304686,-0.2560320198535919,2.5770699977874756,-9.533005714416504
1759820909192774700,396.47577465820314,-0.25363919138908386,2.572284460067749,-9.53779125213623
1759820909195210500,396.47821044921875,-0.2153540402650833,2.5698914527893066,-9.516255378723145
1759820909197646600,396.480646484375,-0.22013968229293823,2.6009981632232666,-9.547362327575684
1759820909200082700,396.48308276367186,-0.2153540402650833,2.6081767082214355,-9.540184020996094
1759820909202518800,396.48551879882814,-0.2105683982372284,2.6009981632232666,-9.535398483276367
1759820909204955000,396.48795483398436,-0.2225325107574463,2.5938198566436768,-9.521040916442871
1759820909207390700,396.490390625,-0.2225325107574463,2.6057839393615723,-9.513862609863281
1759820909209826800,396.49282690429686,-0.2392822653055191,2.612962245941162,-9.489934921264648
1759820909212263000,396.49526293945314,-0.24167509377002716,2.6057839393615723,-9.499505996704102
1759820909214699000,396.49769897460936,-0.2584248483181,2.620140790939331,-9.504291534423828
1759820909217134800,396.500134765625,-0.2847459018230438,2.644068956375122,-9.468399047851562
1759820909219571000,396.50257104492186,-0.3038884699344635,2.6273193359375,-9.477970123291016
1759820909222007000,396.50500708007814,-0.2919243574142456,2.65842604637146,-9.480362892150879
1759820909224443100,396.50744311523437,-0.31106695532798767,2.6488547325134277,-9.480362892150879
1759820909226879200,396.50987915039065,-0.3206382393836975,2.6608188152313232,-9.487542152404785
1759820909229315000,396.51231518554687,-0.33020952343940735,2.6560330390930176,-9.504291534423828
1759820909231751200,396.51475122070315,-0.32303106784820557,2.6392834186553955,-9.492327690124512
1759820909234187300,396.51718725585937,-0.32542386651039124,2.6536402702331543,-9.492327690124512
1759820909236623400,396.51962329101565,-0.29431718587875366,2.65842604637146,-9.482755661010742
1759820909239059500,396.5220595703125,-0.29431718587875366,2.6632115840911865,-9.494720458984375
1759820909241495300,396.52449536132815,-0.30149564146995544,2.682354211807251,-9.482755661010742
1759820909243931400,396.5269313964844,-0.31106695532798767,2.6608188152313232,-9.473184585571289
1759820909246367500,396.52936743164065,-0.31106695532798767,2.6727828979492188,-9.473184585571289
1759820909248803600,396.5318034667969,-0.3206382393836975,2.6799614429473877,-9.461220741271973
1759820909251239400,396.53423950195315,-0.32542386651039124,2.691925525665283,-9.463613510131836
1759820909253675500,396.5366755371094,-0.32303106784820557,2.7110681533813477,-9.454042434692383
1759820909256111600,396.5391115722656,-0.3326023519039154,2.691925525665283,-9.439684867858887
1759820909258547700,396.5415476074219,-0.34217363595962524,2.7182464599609375,-9.439684867858887
1759820909260983800,396.54398388671876,-0.3278166949748993,2.737389087677002,-9.499505996704102
1759820909263419600,396.5464196777344,-0.3517449200153351,2.7182464599609375,-9.477970123291016
1759820909265855700,396.5488557128906,-0.3613162338733673,2.730210542678833,-9.468399047851562
1759820909268291800,396.5512917480469,-0.3517449200153351,2.7493531703948975,-9.489934921264648
1759820909270728000,396.55372802734377,-0.3326023519039154,2.7421748638153076,-9.482755661010742
1759820909273164000,396.5561640625,-0.32303106784820557,2.7565317153930664,-9.506684303283691
1759820909275600000,396.5585998535156,-0.3397808074951172,2.746960401535034,-9.492327690124512
1759820909278036000,396.5610358886719,-0.29431718587875366,2.737389087677002,-9.509077072143555
1759820909280472000,396.56347216796877,-0.30149564146995544,2.7349963188171387,-9.501898765563965
1759820909282908200,396.565908203125,-0.2799602448940277,2.7421748638153076,-9.492327690124512
1759820909285344300,396.56834423828127,-0.28235307335853577,2.737389087677002,-9.523433685302734
1759820909287780000,396.5707800292969,-0.2799602448940277,2.737389087677002,-9.513862609863281
1759820909290216200,396.57321630859377,-0.27038896083831787,2.7349963188171387,-9.501898765563965
1759820909292652300,396.57565234375,-0.27756741642951965,2.7278177738189697,-9.504291534423828
1759820909295088400,396.5780883789063,-0.28235307335853577,2.7278177738189697,-9.473184585571289
1759820909297524200,396.5805241699219,-0.2967100143432617,2.691925525665283,-9.492327690124512
1759820909299960300,396.5829602050781,-0.2799602448940277,2.699103832244873,-9.470791816711426
1759820909302396400,396.585396484375,-0.31824541091918945,2.6943182945251465,-9.45164966583252
1759820909304832500,396.5878325195313,-0.29431718587875366,2.6943182945251465,-9.463613510131836
1759820909307268600,396.5902685546875,-0.27038896083831787,2.6799614429473877,-9.4061861038208
1759820909309704400,396.5927043457031,-0.2560320198535919,2.65842604637146,-9.399007797241211
1759820909312140500,396.595140625,-0.2392822653055191,2.6153552532196045,-9.391828536987305
1759820909314576600,396.5975766601563,-0.23688943684101105,2.6009981632232666,-9.312865257263184
1759820909317012700,396.6000126953125,-0.2105683982372284,2.579462766647339,-9.286544799804688
1759820909319448800,396.6024487304687,-0.21296121180057526,2.581855535507202,-9.257830619812012
1759820909321884700,396.604884765625,-0.20338992774486542,2.5674986839294434,-9.233902931213379
1759820909324320800,396.6073208007812,-0.2273181527853012,2.541177749633789,-9.243474006652832
1759820909326756900,396.6097568359375,-0.2512463629245758,2.53399920463562,-9.219545364379883
1759820909329193000,396.6121928710937,-0.2799602448940277,2.4909284114837646,-9.200403213500977
1759820909331628800,396.61462890625,-0.3086741268634796,2.4837498664855957,-9.219545364379883
1759820909334065000,396.6170649414062,-0.2991028428077698,2.4837498664855957,-9.207581520080566
1759820909336501000,396.6195009765625,-0.2967100143432617,2.469393014907837,-9.226723670959473
1759820909338937000,396.6219370117187,-0.30628129839897156,2.4837498664855957,-9.255437850952148
1759820909341373200,396.6243732910156,-0.3158525824546814,2.4885356426239014,-9.315258979797363
1759820909343809000,396.62680908203123,-0.31824541091918945,2.493321180343628,-9.370293617248535
1759820909346245000,396.6292451171875,-0.28953152894973755,2.5052852630615234,-9.387042999267578
1759820909348681200,396.63168115234373,-0.3086741268634796,2.500499725341797,-9.439684867858887
1759820909351117300,396.6341174316406,-0.2847459018230438,2.510071039199829,-9.4660062789917
1759820909353553400,396.6365534667969,-0.2991028428077698,2.5196423530578613,-9.518648147583008
1759820909355989500,396.6389895019531,-0.28235307335853577,2.5196423530578613,-9.533005714416504
1759820909358425300,396.64142529296873,-0.2727817893028259,2.5220351219177246,-9.580862045288086
1759820909360861400,396.643861328125,-0.2560320198535919,2.524427890777588,-9.604789733886719
1759820909363297500,396.6462976074219,-0.24167509377002716,2.5076780319213867,-9.614361763000488
1759820909365733400,396.6487333984375,-0.21296121180057526,2.500499725341797,-9.67657470703125
1759820909368169500,396.65116943359374,-0.2105683982372284,2.531606435775757,-9.671789169311523
1759820909370605600,396.65360546875,-0.18903298676013947,2.5292134284973145,-9.712467193603516
1759820909373041700,396.6560417480469,-0.14117653667926788,2.5196423530578613,-9.695717811584473
1759820909375477800,396.6584777832031,-0.11006984114646912,2.548356056213379,-9.698110580444336
1759820909377913600,396.66091357421874,-0.12203395366668701,2.5603201389312744,-9.707681655883789
1759820909380349700,396.663349609375,-0.09810572862625122,2.548356056213379,-9.68375301361084
1759820909382785800,396.66578588867185,-0.10289137065410614,2.5746772289276123,-9.686145782470703
1759820909385222000,396.6682219238281,-0.13639089465141296,2.572284460067749,-9.659825325012207
1759820909387658000,396.67065795898435,-0.15074782073497772,2.5770699977874756,-9.640682220458984
1759820909390094000,396.67309399414063,-0.16510476171970367,2.6057839393615723,-9.585647583007812
1759820909392530000,396.67553002929685,-0.18903298676013947,2.612962245941162,-9.55214786529541
1759820909394966000,396.67796606445313,-0.22013968229293823,2.63449764251709,-9.554540634155273
1759820909397402000,396.68040209960935,-0.23210379481315613,2.6727828979492188,-9.571290969848633
1759820909399838200,396.68283813476563,-0.2512463629245758,2.6967110633850098,-9.55214786529541
1759820909402274300,396.6852744140625,-0.27038896083831787,2.68953275680542,-9.554540634155273
1759820909404710100,396.68771020507813,-0.27756741642951965,2.737389087677002,-9.58325481414795
1759820909407146200,396.69014624023436,-0.30628129839897156,2.7421748638153076,-9.595218658447266
1759820909409582300,396.69258227539063,-0.29431718587875366,2.7589244842529297,-9.611968994140625
1759820909412018400,396.69501831054686,-0.28235307335853577,2.7661030292510986,-9.631111145019531
1759820909414454300,396.69745434570314,-0.2799602448940277,2.778067111968994,-9.645467758178711
1759820909416890400,396.69989038085936,-0.27756741642951965,2.8043880462646484,-9.657432556152344
1759820909419326500,396.70232641601564,-0.2727817893028259,2.809173822402954,-9.616754531860352
1759820909421762600,396.70476245117186,-0.28953152894973755,2.825923442840576,-9.621540069580078
1759820909424198700,396.70719873046875,-0.28953152894973755,2.801995277404785,-9.614361763000488
1759820909426634500,396.70963452148436,-0.3038884699344635,2.816352367401123,-9.590433120727539
1759820909429070600,396.71207055664064,-0.32303106784820557,2.809173822402954,-9.556933403015137
1759820909431506700,396.71450659179686,-0.3278166949748993,2.830709218978882,-9.523433685302734
1759820909433942800,396.71694287109375,-0.33020952343940735,2.8115665912628174,-9.511469841003418
1759820909436379000,396.71937890625,-0.34695929288864136,2.799602508544922,-9.4660062789917
1759820909438814700,396.72181469726564,-0.3684946894645691,2.8043880462646484,-9.480362892150879
1759820909441250800,396.72425073242186,-0.39960137009620667,2.816352367401123,-9.477970123291016
1759820909443687000,396.72668701171875,-0.4163511395454407,2.7828526496887207,-9.485149383544922
1759820909446123000,396.729123046875,-0.42831525206565857,2.7804598808288574,-9.454042434692383
1759820909448558800,396.73155883789065,-0.4019941985607147,2.770888566970825,-9.468399047851562
1759820909450995000,396.73399487304687,-0.39960137009620667,2.761317253112793,-9.482755661010742
1759820909453431000,396.73643115234376,-0.3732803463935852,2.7397818565368652,-9.470791816711426
1759820909455867100,396.7388671875,-0.37088751792907715,2.737389087677002,-9.487542152404785
1759820909458303000,396.74130297851565,-0.3397808074951172,2.7493531703948975,-9.4660062789917
1759820909460739000,396.74373901367187,-0.33738797903060913,2.744567632675171,-9.487542152404785
1759820909463175200,396.74617504882815,-0.3206382393836975,2.730210542678833,-9.477970123291016
1759820909465611300,396.748611328125,-0.3206382393836975,2.7349963188171387,-9.473184585571289
1759820909468047400,396.75104736328126,-0.32542386651039124,2.720639228820801,-9.430113792419434
1759820909470483500,396.7534833984375,-0.34217363595962524,2.699103832244873,-9.44447135925293
1759820909472919300,396.75591918945315,-0.3517449200153351,2.7038896083831787,-9.442078590393066
1759820909475355400,396.75835546875,-0.34217363595962524,2.6943182945251465,-9.422935485839844
1759820909477791500,396.76079150390626,-0.35413774847984314,2.699103832244873,-9.410971641540527
1759820909480227600,396.7632275390625,-0.37088751792907715,2.715853691101074,-9.422935485839844
1759820909482663700,396.76566357421876,-0.38285163044929504,2.7110681533813477,-9.403793334960938
1759820909485099500,396.768099609375,-0.3924229145050049,2.691925525665283,-9.4061861038208
1759820909487535600,396.77053564453126,-0.4043870270252228,2.68953275680542,-9.399007797241211
1759820909489971700,396.7729716796875,-0.3924229145050049,2.715853691101074,-9.410971641540527
1759820909492407800,396.77540771484377,-0.363709032535553,2.7014968395233154,-9.422935485839844
1759820909494843600,396.77784375,-0.37806597352027893,2.6727828979492188,-9.42772102355957
1759820909497279700,396.78027978515627,-0.35413774847984314,2.667997360229492,-9.418149948120117
1759820909499715800,396.7827158203125,-0.33499518036842346,2.6871397495269775,-9.410971641540527
1759820909502152000,396.78515185546877,-0.3086741268634796,2.6847469806671143,-9.4061861038208
1759820909504588000,396.7875881347656,-0.30149564146995544,2.6608188152313232,-9.418149948120117
1759820909507024000,396.79002392578127,-0.2847459018230438,2.6608188152313232,-9.394221305847168
1759820909509460000,396.7924599609375,-0.28953152894973755,2.6608188152313232,-9.360722541809082
1759820909511896000,396.79489599609377,-0.2799602448940277,2.651247501373291,-9.382257461547852
1759820909514332200,396.7973322753906,-0.27038896083831787,2.6321048736572266,-9.399007797241211
1759820909516768300,396.7997683105469,-0.2727817893028259,2.6297121047973633,-9.372686386108398
1759820909519204000,396.8022041015625,-0.2727817893028259,2.620140790939331,-9.401400566101074
1759820909521640200,396.8046401367188,-0.27756741642951965,2.610569477081299,-9.403793334960938
1759820909524076300,396.807076171875,-0.2847459018230438,2.6009981632232666,-9.389435768127441
1759820909526512400,396.8095124511719,-0.27756741642951965,2.612962245941162,-9.384650230407715
1759820909528948200,396.8119482421875,-0.2512463629245758,2.5986053943634033,-9.379864692687988
1759820909531384300,396.8143842773438,-0.22971096634864807,2.612962245941162,-9.360722541809082
1759820909533820400,396.8168203125,-0.24646073579788208,2.56510591506958,-9.33440113067627
1759820909536256500,396.8192565917969,-0.2584248483181,2.5842485427856445,-9.324830055236816
1759820909538692600,396.8216926269531,-0.24646073579788208,2.6009981632232666,-9.305686950683594
1759820909541128400,396.8241284179687,-0.23449662327766418,2.5770699977874756,-9.267401695251465
1759820909543564500,396.826564453125,-0.20099709928035736,2.5603201389312744,-9.28893756866455
1759820909546000600,396.8290007324219,-0.16031911969184875,2.550748825073242,-9.265008926391602
1759820909548436700,396.8314367675781,-0.16271193325519562,2.56510591506958,-9.229117393493652
1759820909550872800,396.8338728027344,-0.18424734473228455,2.5698914527893066,-9.253045082092285
1759820909553308700,396.83630859375,-0.21296121180057526,2.5531418323516846,-9.274580955505371
1759820909555744800,396.8387448730469,-0.24885354936122894,2.541177749633789,-9.28893756866455
1759820909558180900,396.8411809082031,-0.28235307335853577,2.5698914527893066,-9.322437286376953
1759820909560617000,396.8436169433594,-0.30628129839897156,2.562713146209717,-9.343972206115723
1759820909563053000,396.8460529785156,-0.2967100143432617,2.610569477081299,-9.403793334960938
1759820909565489000,396.8484890136719,-0.2967100143432617,2.6057839393615723,-9.461220741271973
1759820909567925000,396.8509250488281,-0.3158525824546814,2.6321048736572266,-9.511469841003418
1759820909570361000,396.8533610839844,-0.2919243574142456,2.667997360229492,-9.55214786529541
1759820909572797200,396.8557971191406,-0.2584248483181,2.6392834186553955,-9.633503913879395
1759820909575233000,396.85823291015623,-0.22013968229293823,2.65842604637146,-9.671789169311523
1759820909577669000,396.8606691894531,-0.19621145725250244,2.675175666809082,-9.736394882202148
1759820909580105200,396.8631052246094,-0.14117653667926788,2.7038896083831787,-9.767501831054688
1759820909582541300,396.8655412597656,-0.08853443711996078,2.691925525665283,-9.757930755615234
1759820909584977400,396.8679772949219,-0.07896314561367035,2.7014968395233154,-9.78664493560791
1759820909587413200,396.8704133300781,-0.035892341285943985,2.6871397495269775,-9.784252166748047
1759820909589849300,396.8728493652344,-0.040677983313798904,2.6703901290893555,-9.760323524475098
1759820909592285400,396.8752854003906,-0.0526420995593071,2.6703901290893555,-9.698110580444336
1759820909594721500,396.8777214355469,-0.05503492057323456,2.66560435295105,-9.659825325012207
1759820909597157600,396.88015771484373,-0.06939185410737991,2.675175666809082,-9.626325607299805
1759820909599593500,396.88259350585935,-0.12681959569454193,2.6847469806671143,-9.588040351867676
1759820909602029600,396.8850295410156,-0.1746760457754135,2.682354211807251,-9.533005714416504
1759820909604465700,396.88746557617185,-0.2105683982372284,2.68953275680542,-9.504291534423828
1759820909606901800,396.88990185546874,-0.2679961323738098,2.744567632675171,-9.468399047851562
1759820909609337600,396.89233764648435,-0.27756741642951965,2.754138946533203,-9.477970123291016
1759820909611773700,396.89477368164063,-0.2871387302875519,2.768495798110962,-9.473184585571289
1759820909614209800,396.89720971679685,-0.3086741268634796,2.778067111968994,-9.494720458984375
1759820909616646000,396.89964599609374,-0.31345975399017334,2.794816732406616,-9.516255378723145
1759820909619082000,396.90208203125,-0.3086741268634796,2.7876384258270264,-9.542576789855957
1759820909621517800,396.90451782226563,-0.30149564146995544,2.806781053543091,-9.590433120727539
1759820909623954000,396.90695385742185,-0.2967100143432617,2.8043880462646484,-9.602396965026855
1759820909626390000,396.90939013671874,-0.24885354936122894,2.801995277404785,-9.602396965026855
1759820909628826000,396.911826171875,-0.24646073579788208,2.8187451362609863,-9.640682220458984
1759820909631262200,396.91426220703124,-0.21774685382843018,2.8211379051208496,-9.647860527038574
1759820909633698000,396.91669799804686,-0.20578274130821228,2.7972097396850586,-9.647860527038574
1759820909636134100,396.91913403320314,-0.1746760457754135,2.7828526496887207,-9.664610862731934
1759820909638570200,396.9215703125,-0.18903298676013947,2.799602508544922,-9.650253295898438
1759820909641006300,396.92400634765625,-0.18903298676013947,2.801995277404785,-9.595218658447266
1759820909643442400,396.9264423828125,-0.20099709928035736,2.7828526496887207,-9.604789733886719
1759820909645878300,396.92887817382814,-0.23449662327766418,2.7972097396850586,-9.56889820098877
1759820909648314400,396.931314453125,-0.27038896083831787,2.806781053543091,-9.53779125213623
1759820909650750500,396.93375048828125,-0.31106695532798767,2.792423963546753,-9.470791816711426
1759820909653186600,396.9361865234375,-0.31824541091918945,2.792423963546753,-9.45882797241211
1759820909655622400,396.93862231445314,-0.38285163044929504,2.778067111968994,-9.425328254699707
1759820909658058500,396.94105859375,-0.3900300860404968,2.7661030292510986,-9.396614074707031
1759820909660494600,396.94349462890625,-0.3924229145050049,2.7732813358306885,-9.363115310668945
1759820909662930700,396.9459306640625,-0.4163511395454407,2.785245656967163,-9.343972206115723
1759820909665366800,396.94836669921875,-0.41874396800994873,2.761317253112793,-9.375079154968262
1759820909667802600,396.950802734375,-0.4139583110809326,2.7349963188171387,-9.353543281555176
1759820909670238700,396.95323876953125,-0.4043870270252228,2.730210542678833,-9.372686386108398
1759820909672674800,396.9556748046875,-0.3684946894645691,2.691925525665283,-9.403793334960938
1759820909675111000,396.95811083984376,-0.35892340540885925,2.6727828979492188,-9.42054271697998
1759820909677546800,396.96054663085937,-0.3206382393836975,2.6967110633850098,-9.43489933013916
1759820909679982800,396.96298291015626,-0.3038884699344635,2.6847469806671143,-9.44447135925293
1759820909682419000,396.9654189453125,-0.24885354936122894,2.691925525665283,-9.482755661010742
1759820909684855000,396.96785498046876,-0.24646073579788208,2.675175666809082,-9.487542152404785
1759820909687291000,396.9702907714844,-0.275174617767334,2.6847469806671143,-9.475577354431152
1759820909689727000,396.97272705078126,-0.2799602448940277,2.6871397495269775,-9.487542152404785
1759820909692163000,396.9751630859375,-0.2967100143432617,2.6847469806671143,-9.468399047851562
1759820909694599200,396.97759912109376,-0.3158525824546814,2.6943182945251465,-9.461220741271973
1759820909697035300,396.98003515625,-0.34695929288864136,2.7110681533813477,-9.432506561279297
1759820909699471000,396.98247119140626,-0.3445664644241333,2.699103832244873,-9.372686386108398
1759820909701907200,396.9849072265625,-0.3517449200153351,2.675175666809082,-9.365508079528809
1759820909704343300,396.98734326171876,-0.3924229145050049,2.7254250049591064,-9.324830055236816
1759820909706779400,396.989779296875,-0.39960137009620667,2.713460922241211,-9.358329772949219
1759820909709215500,396.9922155761719,-0.40677985548973083,2.68953275680542,-9.367900848388672
1759820909711651300,396.9946513671875,-0.39481574296951294,2.6775684356689453,-9.353543281555176
1759820909714087400,396.99708740234377,-0.38763725757598877,2.713460922241211,-9.346364974975586
1759820909716523500,396.9995234375,-0.3517449200153351,2.6847469806671143,-9.396614074707031
1759820909718959600,397.0019597167969,-0.30149564146995544,2.6847469806671143,-9.422935485839844
1759820909721395700,397.0043957519531,-0.26560330390930176,2.6775684356689453,-9.504291534423828
1759820909723831600,397.00683154296877,-0.24406790733337402,2.6727828979492188,-9.535398483276367
1759820909726267600,397.009267578125,-0.2153540402650833,2.6608188152313232,-9.542576789855957
1759820909728703700,397.0117038574219,-0.20817556977272034,2.6488547325134277,-9.54496955871582
1759820909731139800,397.0141398925781,-0.20578274130821228,2.644068956375122,-9.53061294555664
1759820909733575700,397.01657568359377,-0.1986042857170105,2.6464617252349854,-9.518648147583008
1759820909736011800,397.01901171875,-0.2225325107574463,2.6392834186553955,-9.53061294555664
1759820909738448000,397.0214477539063,-0.2560320198535919,2.641676187515259,-9.504291534423828
1759820909740884000,397.0238840332031,-0.2967100143432617,2.6321048736572266,-9.480362892150879
1759820909743320000,397.0263200683594,-0.3278166949748993,2.6632115840911865,-9.45164966583252
1759820909745756000,397.028755859375,-0.3397808074951172,2.612962245941162,-9.410971641540527
1759820909748192000,397.0311918945313,-0.35892340540885925,2.6321048736572266,-9.41336441040039
1759820909750628000,397.0336281738281,-0.3852444589138031,2.6464617252349854,-9.377471923828125
1759820909753064200,397.0360642089844,-0.3900300860404968,2.6249263286590576,-9.425328254699707
1759820909755500300,397.0385002441406,-0.41156548261642456,2.5938198566436768,-9.422935485839844
1759820909757936000,397.0409360351563,-0.41874396800994873,2.6177480220794678,-9.42772102355957
1759820909760372200,397.0433723144531,-0.40677985548973083,2.63449764251709,-9.454042434692383
1759820909762808300,397.0458083496094,-0.37088751792907715,2.6177480220794678,-9.475577354431152
1759820909765244400,397.0482443847656,-0.3613162338733673,2.5986053943634033,-9.499505996704102
1759820909767680300,397.0506801757812,-0.33020952343940735,2.589034080505371,-9.53061294555664
1759820909770116400,397.0531164550781,-0.2919243574142456,2.579462766647339,-9.542576789855957
1759820909772552400,397.0555524902344,-0.27756741642951965,2.5986053943634033,-9.571290969848633
1759820909774988500,397.0579885253906,-0.28235307335853577,2.5842485427856445,-9.585647583007812
1759820909777424600,397.0604245605469,-0.2799602448940277,2.581855535507202,-9.523433685302734
1759820909779860500,397.0628605957031,-0.2632105052471161,2.5746772289276123,-9.504291534423828
1759820909782296600,397.0652966308594,-0.2799602448940277,2.562713146209717,-9.461220741271973
1759820909784732700,397.0677326660156,-0.30149564146995544,2.562713146209717,-9.43489933013916
1759820909787168800,397.0701687011719,-0.3278166949748993,2.550748825073242,-9.42054271697998
1759820909789604900,397.0726049804687,-0.34695929288864136,2.5363919734954834,-9.363115310668945
1759820909792040700,397.0750407714844,-0.37806597352027893,2.572284460067749,-9.353543281555176
1759820909794476800,397.0774768066406,-0.42831525206565857,2.562713146209717,-9.305686950683594
1759820909796913000,397.0799128417969,-0.4618147611618042,2.572284460067749,-9.284152030944824
1759820909799349000,397.0823488769531,-0.46899324655532837,2.550748825073242,-9.274580955505371
1759820909801785000,397.08478515625,-0.4977070987224579,2.562713146209717,-9.31047248840332
1759820909804221000,397.0872209472656,-0.4953143000602722,2.53399920463562,-9.308079719543457
1759820909806657000,397.0896569824219,-0.4618147611618042,2.557927370071411,-9.336793899536133
1759820909809093000,397.0920930175781,-0.39481574296951294,2.5363919734954834,-9.34157943725586
1759820909811529200,397.094529296875,-0.33020952343940735,2.5674986839294434,-9.351150512695312
1759820909813965000,397.0969650878906,-0.2584248483181,2.5842485427856445,-9.375079154968262
1759820909816401200,397.0994011230469,-0.21296121180057526,2.5603201389312744,-9.355937004089355
1759820909818837200,397.1018371582031,-0.20099709928035736,2.5746772289276123,-9.367900848388672
1759820909821273300,397.1042734375,-0.2727817893028259,2.555534601211548,-9.33440113067627
1759820909823709400,397.10670947265623,-0.32303106784820557,2.4981069564819336,-9.312865257263184
1759820909826145300,397.10914526367185,-0.34695929288864136,2.495713949203491,-9.322437286376953
1759820909828581400,397.1115812988281,-0.4163511395454407,2.4909284114837646,-9.317651748657227
1759820909831017500,397.114017578125,-0.44027936458587646,2.50289249420166,-9.315258979797363
1759820909833453600,397.11645361328124,-0.4450650215148926,2.493321180343628,-9.353543281555176
1759820909835889700,397.1188896484375,-0.4307080805301666,2.5076780319213867,-9.384650230407715
1759820909838325500,397.12132543945313,-0.4378865361213684,2.493321180343628,-9.449256896972656
1759820909840761600,397.12376171875,-0.4139583110809326,2.510071039199829,-9.53779125213623
1759820909843197700,397.12619775390624,-0.35892340540885925,2.5459632873535156,-9.600004196166992
1759820909845633800,397.1286337890625,-0.275174617767334,2.5603201389312744,-9.652647018432617
1759820909848069600,397.13106958007813,-0.22492532432079315,2.5842485427856445,-9.702896118164062
1759820909850505700,397.13350561523436,-0.15314064919948578,2.579462766647339,-9.765109062194824
1759820909852941800,397.13594189453124,-0.07178468257188797,2.5674986839294434,-9.753145217895508
1759820909855378000,397.1383779296875,-0.05503492057323456,2.579462766647339,-9.717252731323242
1759820909857814000,397.14081396484374,-0.07657032459974289,2.5603201389312744,-9.686145782470703
1759820909860249900,397.14324975585936,-0.11006984114646912,2.5531418323516846,-9.614361763000488
1759820909862686000,397.14568603515625,-0.1459621787071228,2.5363919734954834,-9.590433120727539
1759820909865122000,397.1481220703125,-0.1986042857170105,2.5698914527893066,-9.497113227844238
1759820909867558100,397.15055810546875,-0.25363919138908386,2.5674986839294434,-9.475577354431152
1759820909869994200,397.152994140625,-0.31345975399017334,2.579462766647339,-9.461220741271973
1759820909872430000,397.15543017578125,-0.3445664644241333,2.5914268493652344,-9.470791816711426
1759820909874866200,397.1578662109375,-0.3278166949748993,2.6177480220794678,-9.487542152404785
1759820909877302300,397.16030224609375,-0.33499518036842346,2.6488547325134277,-9.504291534423828
1759820909879738400,397.16273828125,-0.34217363595962524,2.6488547325134277,-9.523433685302734
1759820909882174500,397.16517456054686,-0.34217363595962524,2.6321048736572266,-9.561718940734863
1759820909884610300,397.1676103515625,-0.33020952343940735,2.6608188152313232,-9.580862045288086
1759820909887046400,397.17004638671875,-0.2967100143432617,2.6632115840911865,-9.588040351867676
1759820909889482500,397.172482421875,-0.27756741642951965,2.651247501373291,-9.573683738708496
1759820909891918600,397.17491870117186,-0.26081767678260803,2.6536402702331543,-9.602396965026855
1759820909894354400,397.1773544921875,-0.21774685382843018,2.65842604637146,-9.56650447845459
1759820909896790500,397.17979052734376,-0.19621145725250244,2.651247501373291,-9.54496955871582
1759820909899226600,397.1822265625,-0.17228323221206665,2.6392834186553955,-9.528220176696777
1759820909901662700,397.18466284179686,-0.18903298676013947,2.6608188152313232,-9.542576789855957
1759820909904098800,397.18709887695314,-0.20338992774486542,2.6249263286590576,-9.528220176696777
1759820909906534700,397.18953466796876,-0.24167509377002716,2.699103832244873,-9.523433685302734
1759820909908970800,397.191970703125,-0.2799602448940277,2.730210542678833,-9.54496955871582
1759820909911406800,397.19440673828126,-0.3206382393836975,2.7421748638153076,-9.56650447845459
1759820909913843000,397.19684301757815,-0.37088751792907715,2.775674343109131,-9.595218658447266
1759820909916279000,397.19927905273437,-0.4307080805301666,2.799602508544922,-9.57607650756836
1759820909918715000,397.20171484375,-0.4570291340351105,2.8450660705566406,-9.58325481414795
1759820909921151000,397.20415087890626,-0.4833501875400543,2.837887763977051,-9.650253295898438
1759820909923587000,397.20658715820315,-0.4833501875400543,2.816352367401123,-9.659825325012207
1759820909926023200,397.20902319335937,-0.4737788736820221,2.8139593601226807,-9.671789169311523
1759820909928459000,397.211458984375,-0.4450650215148926,2.837887763977051,-9.678967475891113
1759820909930895000,397.21389501953126,-0.3756731450557709,2.830709218978882,-9.67657470703125
1759820909933331200,397.21633129882815,-0.34217363595962524,2.830709218978882,-9.698110580444336
1759820909935767300,397.2187673339844,-0.30628129839897156,2.8187451362609863,-9.678967475891113
1759820909938203100,397.221203125,-0.26560330390930176,2.8211379051208496,-9.667003631591797
1759820909940639200,397.22363916015627,-0.22492532432079315,2.8450660705566406,-9.66221809387207
1759820909943075300,397.2260754394531,-0.24406790733337402,2.825923442840576,-9.66221809387207
1759820909945511400,397.2285114746094,-0.2847459018230438,2.833101987838745,-9.650253295898438
1759820909947947500,397.2309475097656,-0.31345975399017334,2.8426733016967773,-9.616754531860352
1759820909950383400,397.23338330078127,-0.3517449200153351,2.8498518466949463,-9.58325481414795
1759820909952819500,397.2358193359375,-0.38285163044929504,2.871387243270874,-9.554540634155273
1759820909955255600,397.2382556152344,-0.4307080805301666,2.840280532836914,-9.549755096435547
1759820909957691600,397.2406916503906,-0.4546363055706024,2.847458839416504,-9.492327690124512
1759820909960127700,397.2431276855469,-0.5072783827781677,2.8689942359924316,-9.473184585571289
1759820909962563600,397.2455634765625,-0.48574298620224,2.837887763977051,-9.42772102355957
1759820909964999700,397.2479997558594,-0.4378865361213684,2.847458839416504,-9.41336441040039
1759820909967435800,397.2504357910156,-0.4091726839542389,2.8689942359924316,-9.4061861038208
1759820909969872000,397.2528718261719,-0.3684946894645691,2.8426733016967773,-9.375079154968262
1759820909972307700,397.2553076171875,-0.3158525824546814,2.8450660705566406,-9.375079154968262
1759820909974743800,397.2577438964844,-0.2991028428077698,2.8354947566986084,-9.343972206115723
1759820909977180000,397.2601799316406,-0.28953152894973755,2.823530673980713,-9.360722541809082
1759820909979616000,397.2626159667969,-0.29431718587875366,2.806781053543091,-9.33440113067627
1759820909982052000,397.2650520019531,-0.30628129839897156,2.7876384258270264,-9.360722541809082
1759820909984488000,397.2674880371094,-0.28953152894973755,2.7900311946868896,-9.346364974975586
1759820909986924000,397.2699240722656,-0.2919243574142456,2.801995277404785,-9.370293617248535
1759820909989360000,397.2723601074219,-0.3038884699344635,2.792423963546753,-9.367900848388672
1759820909991796200,397.2747961425781,-0.32542386651039124,2.785245656967163,-9.370293617248535
1759820909994232300,397.277232421875,-0.3517449200153351,2.7804598808288574,-9.399007797241211
1759820909996668200,397.2796682128906,-0.363709032535553,2.768495798110962,-9.379864692687988
1759820909999104300,397.2821042480469,-0.3900300860404968,2.7732813358306885,-9.394221305847168
1759820910001540400,397.2845402832031,-0.3924229145050049,2.7900311946868896,-9.403793334960938
1759820910003976400,397.2869765625,-0.3732803463935852,2.8115665912628174,-9.379864692687988
1759820910006412300,397.2894123535156,-0.35892340540885925,2.8211379051208496,-9.396614074707031
1759820910008848400,397.2918483886719,-0.35413774847984314,2.7876384258270264,-9.382257461547852
1759820910011284500,397.2942844238281,-0.3445664644241333,2.7637102603912354,-9.370293617248535
1759820910013720600,397.2967204589844,-0.3278166949748993,2.737389087677002,-9.384650230407715
1759820910016156700,397.2991567382812,-0.3326023519039154,2.7182464599609375,-9.372686386108398
1759820910018592500,397.3015925292969,-0.3326023519039154,2.7182464599609375,-9.372686386108398
1759820910021028600,397.3040285644531,-0.3326023519039154,2.7086751461029053,-9.372686386108398
1759820910023464700,397.3064645996094,-0.3278166949748993,2.667997360229492,-9.399007797241211
1759820910025900800,397.30890087890623,-0.33499518036842346,2.651247501373291,-9.394221305847168
1759820910028337000,397.3113369140625,-0.3158525824546814,2.6368906497955322,-9.377471923828125
1759820910030772700,397.3137727050781,-0.32542386651039124,2.6249263286590576,-9.351150512695312
1759820910033208800,397.3162087402344,-0.3158525824546814,2.6153552532196045,-9.375079154968262
1759820910035645000,397.31864501953123,-0.31106695532798767,2.6177480220794678,-9.384650230407715
1759820910038081000,397.3210810546875,-0.3038884699344635,2.610569477081299,-9.399007797241211
1759820910040517000,397.32351708984373,-0.2871387302875519,2.612962245941162,-9.403793334960938
1759820910042953000,397.32595288085935,-0.2871387302875519,2.5938198566436768,-9.425328254699707
1759820910045389000,397.32838916015623,-0.28953152894973755,2.6177480220794678,-9.4061861038208
1759820910047825200,397.3308251953125,-0.29431718587875366,2.5938198566436768,-9.410971641540527
1759820910050261200,397.33326123046874,-0.30628129839897156,2.6297121047973633,-9.422935485839844
1759820910052697000,397.33569702148435,-0.2967100143432617,2.620140790939331,-9.42054271697998
1759820910055133200,397.33813330078124,-0.2847459018230438,2.5938198566436768,-9.442078590393066
1759820910057569300,397.3405693359375,-0.28953152894973755,2.589034080505371,-9.456435203552246
1759820910060005400,397.34300537109374,-0.2967100143432617,2.5674986839294434,-9.482755661010742
1759820910062441200,397.34544116210935,-0.275174617767334,2.5938198566436768,-9.518648147583008
1759820910064877300,397.34787719726563,-0.2727817893028259,2.562713146209717,-9.528220176696777
1759820910067313400,397.3503134765625,-0.2679961323738098,2.5435705184936523,-9.542576789855957
1759820910069749500,397.35274951171874,-0.24885354936122894,2.524427890777588,-9.547362327575684
1759820910072185600,397.355185546875,-0.21774685382843018,2.4885356426239014,-9.547362327575684
1759820910074621400,397.35762133789063,-0.20338992774486542,2.4765713214874268,-9.542576789855957
1759820910077057500,397.3600576171875,-0.22013968229293823,2.4813570976257324,-9.556933403015137
1759820910079493600,397.36249365234374,-0.1986042857170105,2.462214469909668,-9.556933403015137
1759820910081929700,397.3649296875,-0.1986042857170105,2.4574289321899414,-9.535398483276367
1759820910084365600,397.36736547851564,-0.2105683982372284,2.447857618331909,-9.54496955871582
1759820910086801700,397.3698017578125,-0.2392822653055191,2.4646072387695312,-9.533005714416504
1759820910089237800,397.37223779296875,-0.2512463629245758,2.4598217010498047,-9.497113227844238
1759820910091673900,397.374673828125,-0.2392822653055191,2.4837498664855957,-9.494720458984375
1759820910094110000,397.37710986328125,-0.26560330390930176,2.4813570976257324,-9.494720458984375
1759820910096545800,397.3795458984375,-0.26560330390930176,2.4813570976257324,-9.492327690124512
1759820910098982000,397.38198193359375,-0.275174617767334,2.462214469909668,-9.516255378723145
1759820910101418000,397.38441796875,-0.2847459018230438,2.469393014907837,-9.53061294555664
1759820910103854000,397.38685400390625,-0.275174617767334,2.4717857837677,-9.542576789855957
1759820910106290200,397.38929028320314,-0.26560330390930176,2.4813570976257324,-9.556933403015137
1759820910108726000,397.39172607421875,-0.22013968229293823,2.510071039199829,-9.556933403015137
1759820910111162000,397.394162109375,-0.20817556977272034,2.500499725341797,-9.571290969848633
1759820910113598200,397.39659814453125,-0.21296121180057526,2.493321180343628,-9.58325481414795
1759820910116034300,397.39903442382814,-0.19621145725250244,2.5076780319213867,-9.571290969848633
1759820910118470400,397.40147045898436,-0.18903298676013947,2.517249345779419,-9.57607650756836
1759820910120906200,397.40390625,-0.18424734473228455,2.5124638080596924,-9.573683738708496
1759820910123342300,397.40634228515626,-0.1986042857170105,2.5148565769195557,-9.54496955871582
1759820910125778400,397.4087783203125,-0.2225325107574463,2.531606435775757,-9.53061294555664
1759820910128214500,397.41121459960937,-0.2225325107574463,2.5674986839294434,-9.513862609863281
1759820910130650400,397.413650390625,-0.22013968229293823,2.5842485427856445,-9.504291534423828
1759820910133086500,397.41608642578126,-0.2560320198535919,2.5842485427856445,-9.482755661010742
1759820910135522600,397.4185224609375,-0.28953152894973755,2.5914268493652344,-9.494720458984375
1759820910137958700,397.42095874023437,-0.2967100143432617,2.6177480220794678,-9.497113227844238
1759820910140394800,397.42339477539065,-0.2967100143432617,2.6297121047973633,-9.480362892150879
1759820910142830600,397.42583056640626,-0.3326023519039154,2.6464617252349854,-9.497113227844238
1759820910145266700,397.4282666015625,-0.3278166949748993,2.644068956375122,-9.470791816711426
1759820910147702800,397.43070288085937,-0.31824541091918945,2.651247501373291,-9.480362892150879
1759820910150139000,397.43313891601565,-0.3278166949748993,2.651247501373291,-9.485149383544922
1759820910152575000,397.4355749511719,-0.31824541091918945,2.699103832244873,-9.45164966583252
1759820910155010800,397.4380107421875,-0.3086741268634796,2.7038896083831787,-9.494720458984375
1759820910157447000,397.4404470214844,-0.275174617767334,2.713460922241211,-9.494720458984375
1759820910159883000,397.44288305664065,-0.2991028428077698,2.713460922241211,-9.509077072143555
1759820910162319000,397.4453190917969,-0.2871387302875519,2.7110681533813477,-9.521040916442871
1759820910164755000,397.4477548828125,-0.27756741642951965,2.7182464599609375,-9.489934921264648
1759820910167191000,397.45019091796877,-0.2799602448940277,2.746960401535034,-9.475577354431152
1759820910169627100,397.4526271972656,-0.3158525824546814,2.7493531703948975,-9.468399047851562
1759820910172063200,397.4550632324219,-0.29431718587875366,2.7900311946868896,-9.501898765563965
1759820910174499300,397.4574992675781,-0.2967100143432617,2.768495798110962,-9.489934921264648
1759820910176935200,397.45993505859377,-0.31824541091918945,2.794816732406616,-9.494720458984375
1759820910179371300,397.4623713378906,-0.32542386651039124,2.7876384258270264,-9.492327690124512
1759820910181807400,397.4648073730469,-0.3397808074951172,2.794816732406616,-9.482755661010742
1759820910184243500,397.4672434082031,-0.34695929288864136,2.8450660705566406,-9.473184585571289
1759820910186679600,397.4696794433594,-0.3397808074951172,2.8043880462646484,-9.4660062789917
1759820910189115400,397.4721154785156,-0.3445664644241333,2.8187451362609863,-9.473184585571289
1759820910191551500,397.4745515136719,-0.31824541091918945,2.825923442840576,-9.461220741271973
1759820910193987600,397.4769875488281,-0.3397808074951172,2.8187451362609863,-9.45882797241211
1759820910196423700,397.4794235839844,-0.31345975399017334,2.816352367401123,-9.44447135925293
1759820910198859500,397.4818596191406,-0.29431718587875366,2.8354947566986084,-9.446864128112793
1759820910201295600,397.4842956542969,-0.2847459018230438,2.801995277404785,-9.461220741271973
1759820910203731700,397.4867316894531,-0.27756741642951965,2.801995277404785,-9.454042434692383
1759820910206167800,397.4891677246094,-0.2847459018230438,2.7876384258270264,-9.44447135925293
1759820910208603600,397.4916037597656,-0.28235307335853577,2.785245656967163,-9.442078590393066
1759820910211039700,397.4940397949219,-0.275174617767334,2.7828526496887207,-9.475577354431152
1759820910213475800,397.4964758300781,-0.2919243574142456,2.768495798110962,-9.463613510131836
1759820910215912000,397.4989118652344,-0.2919243574142456,2.7828526496887207,-9.456435203552246
1759820910218348000,397.5013481445313,-0.2919243574142456,2.7565317153930664,-9.456435203552246
1759820910220783900,397.5037839355469,-0.3038884699344635,2.7661030292510986,-9.442078590393066
1759820910223220000,397.5062199707031,-0.30628129839897156,2.730210542678833,-9.45882797241211
1759820910225656000,397.5086560058594,-0.3158525824546814,2.744567632675171,-9.463613510131836
1759820910228092200,397.5110920410156,-0.3086741268634796,2.7661030292510986,-9.456435203552246
1759820910230528300,397.5135283203125,-0.3158525824546814,2.730210542678833,-9.449256896972656
1759820910232964000,397.5159641113281,-0.32542386651039124,2.7278177738189697,-9.489934921264648
1759820910235400200,397.5184001464844,-0.30628129839897156,2.713460922241211,-9.45882797241211
1759820910237836300,397.5208361816406,-0.2991028428077698,2.706282377243042,-9.482755661010742
1759820910240272400,397.5232724609375,-0.28953152894973755,2.7182464599609375,-9.497113227844238
1759820910242708200,397.5257082519531,-0.2727817893028259,2.6943182945251465,-9.489934921264648
1759820910245144300,397.5281442871094,-0.26081767678260803,2.7038896083831787,-9.504291534423828
1759820910247580400,397.5305803222656,-0.26560330390930176,2.6560330390930176,-9.494720458984375
1759820910250016500,397.5330166015625,-0.2679961323738098,2.6536402702331543,-9.494720458984375
1759820910252452600,397.53545263671873,-0.26560330390930176,2.644068956375122,-9.477970123291016
1759820910254888400,397.5378884277344,-0.2584248483181,2.6321048736572266,-9.470791816711426
1759820910257324500,397.5403244628906,-0.2632105052471161,2.60339093208313,-9.470791816711426
1759820910259760600,397.5427607421875,-0.2727817893028259,2.5842485427856445,-9.463613510131836
1759820910262196700,397.54519677734373,-0.2512463629245758,2.6009981632232666,-9.432506561279297
1759820910264632800,397.5476328125,-0.21774685382843018,2.59621262550354,-9.432506561279297
1759820910267068700,397.5500686035156,-0.24167509377002716,2.56510591506958,-9.41336441040039
1759820910269504800,397.5525048828125,-0.25363919138908386,2.5674986839294434,-9.377471923828125
1759820910271940900,397.55494091796874,-0.2512463629245758,2.5387847423553467,-9.355937004089355
1759820910274377000,397.557376953125,-0.24406790733337402,2.555534601211548,-9.365508079528809
1759820910276813000,397.55981298828124,-0.24406790733337402,2.562713146209717,-9.365508079528809
1759820910279249000,397.56224877929685,-0.27038896083831787,2.541177749633789,-9.355937004089355
1759820910281685000,397.56468505859374,-0.2273181527853012,2.5124638080596924,-9.300901412963867
1759820910284121000,397.56712109375,-0.2512463629245758,2.5148565769195557,-9.298508644104004
1759820910286557000,397.56955688476563,-0.2560320198535919,2.493321180343628,-9.279366493225098
1759820910288993000,397.57199291992185,-0.2632105052471161,2.4885356426239014,-9.257830619812012
1759820910291429000,397.57442919921874,-0.26081767678260803,2.4885356426239014,-9.272188186645508
1759820910293865200,397.576865234375,-0.23449662327766418,2.4574289321899414,-9.269794464111328
1759820910296301300,397.57930126953124,-0.24167509377002716,2.469393014907837,-9.241081237792969
1759820910298737200,397.58173706054686,-0.23210379481315613,2.486142635345459,-9.281759262084961
1759820910301173200,397.58417333984374,-0.26081767678260803,2.4717857837677,-9.276973724365234
1759820910303609300,397.586609375,-0.27038896083831787,2.4646072387695312,-9.281759262084961
1759820910306045400,397.58904541015625,-0.2847459018230438,2.4837498664855957,-9.329615592956543
1759820910308481500,397.5914814453125,-0.28953152894973755,2.4598217010498047,-9.396614074707031
1759820910310917400,397.59391748046875,-0.3038884699344635,2.5196423530578613,-9.449256896972656
1759820910313353500,397.596353515625,-0.28953152894973755,2.531606435775757,-9.513862609863281
1759820910315789600,397.59878955078125,-0.28953152894973755,2.56510591506958,-9.590433120727539
1759820910318225700,397.6012255859375,-0.27756741642951965,2.5746772289276123,-9.619147300720215
1759820910320661500,397.60366162109375,-0.24646073579788208,2.5674986839294434,-9.659825325012207
1759820910323097600,397.60609765625,-0.22013968229293823,2.5938198566436768,-9.695717811584473
1759820910325533700,397.60853369140625,-0.17946170270442963,2.610569477081299,-9.736394882202148
1759820910327969800,397.6109697265625,-0.14356936514377594,2.589034080505371,-9.729216575622559
1759820910330406000,397.61340600585936,-0.13878370821475983,2.5986053943634033,-9.724431037902832
1759820910332841700,397.615841796875,-0.08614161610603333,2.610569477081299,-9.705288887023926
1759820910335277800,397.61827783203125,-0.08374879509210587,2.60339093208313,-9.7005033493042
1759820910337714000,397.6207138671875,-0.08853443711996078,2.5986053943634033,-9.674181938171387
1759820910340150000,397.62314990234376,-0.08135596662759781,2.5938198566436768,-9.631111145019531
1759820910342586000,397.62558618164064,-0.11006984114646912,2.60339093208313,-9.585647583007812
1759820910345022000,397.62802197265626,-0.11006984114646912,2.6225335597991943,-9.58325481414795
1759820910347458000,397.6304580078125,-0.14356936514377594,2.6081767082214355,-9.561718940734863
1759820910349894100,397.63289404296876,-0.18424734473228455,2.667997360229492,-9.547362327575684
1759820910352330200,397.63533032226565,-0.20817556977272034,2.6943182945251465,-9.523433685302734
1759820910354766300,397.63776635742187,-0.23210379481315613,2.720639228820801,-9.547362327575684
1759820910357202200,397.6402021484375,-0.26081767678260803,2.691925525665283,-9.547362327575684
1759820910359638300,397.64263818359376,-0.2847459018230438,2.7349963188171387,-9.556933403015137
1759820910362074400,397.64507446289065,-0.2847459018230438,2.746960401535034,-9.56889820098877
1759820910364510500,397.64751049804687,-0.2799602448940277,2.7637102603912354,-9.58325481414795
1759820910366946300,397.6499462890625,-0.2871387302875519,2.775674343109131,-9.597611427307129
1759820910369382400,397.65238232421876,-0.275174617767334,2.7900311946868896,-9.609575271606445
1759820910371818500,397.65481860351565,-0.26560330390930176,2.799602508544922,-9.602396965026855
1759820910374254600,397.6572546386719,-0.2273181527853012,2.801995277404785,-9.590433120727539
1759820910376690400,397.6596904296875,-0.2392822653055191,2.8043880462646484,-9.611968994140625
1759820910379126500,397.66212646484377,-0.22013968229293823,2.816352367401123,-9.621540069580078
1759820910381562600,397.66456274414065,-0.23688943684101105,2.823530673980713,-9.623932838439941
1759820910383998700,397.6669987792969,-0.2632105052471161,2.8283164501190186,-9.592825889587402
1759820910386434800,397.6694348144531,-0.2679961323738098,2.8426733016967773,-9.597611427307129
1759820910388870700,397.67187060546877,-0.2679961323738098,2.847458839416504,-9.57607650756836
1759820910391306800,397.674306640625,-0.275174617767334,2.871387243270874,-9.58325481414795
1759820910393742800,397.6767429199219,-0.29431718587875366,2.861815929412842,-9.549755096435547
1759820910396179000,397.6791789550781,-0.3397808074951172,2.854637384414673,-9.547362327575684
1759820910398614800,397.68161474609377,-0.380458801984787,2.8426733016967773,-9.525827407836914
1759820910401051000,397.68405078125,-0.3756731450557709,2.857030153274536,-9.497113227844238
1759820910403487000,397.6864870605469,-0.3684946894645691,2.8283164501190186,-9.4660062789917
1759820910405923000,397.6889230957031,-0.397208571434021,2.8426733016967773,-9.461220741271973
1759820910408359200,397.6913591308594,-0.38763725757598877,2.840280532836914,-9.42772102355957
1759820910410795000,397.693794921875,-0.38285163044929504,2.8187451362609863,-9.41336441040039
1759820910413231000,397.6962312011719,-0.39481574296951294,2.799602508544922,-9.42772102355957
1759820910415667200,397.6986672363281,-0.39960137009620667,2.799602508544922,-9.415757179260254
1759820910418103300,397.7011032714844,-0.37806597352027893,2.7804598808288574,-9.41336441040039
1759820910420539400,397.7035393066406,-0.363709032535553,2.792423963546753,-9.432506561279297
1759820910422975200,397.7059753417969,-0.33738797903060913,2.761317253112793,-9.442078590393066
1759820910425411300,397.7084113769531,-0.32303106784820557,2.761317253112793,-9.449256896972656
1759820910427847400,397.7108474121094,-0.33020952343940735,2.7661030292510986,-9.44447135925293
1759820910430283500,397.7132834472656,-0.3326023519039154,2.746960401535034,-9.45164966583252
1759820910432719600,397.7157197265625,-0.349352091550827,2.7254250049591064,-9.45164966583252
1759820910435155500,397.7181555175781,-0.3445664644241333,2.715853691101074,-9.463613510131836
1759820910437591600,397.7205915527344,-0.3565305769443512,2.7421748638153076,-9.456435203552246
1759820910440027600,397.7230275878906,-0.3613162338733673,2.7326035499572754,-9.430113792419434
1759820910442463700,397.7254636230469,-0.36610186100006104,2.7086751461029053,-9.41336441040039
1759820910444899600,397.7278996582031,-0.3565305769443512,2.7086751461029053,-9.42772102355957
1759820910447335700,397.7303356933594,-0.3684946894645691,2.7182464599609375,-9.4061861038208
1759820910449771800,397.7327717285156,-0.3613162338733673,2.6871397495269775,-9.377471923828125
1759820910452207900,397.7352077636719,-0.3900300860404968,2.706282377243042,-9.379864692687988
1759820910454643700,397.7376437988281,-0.37806597352027893,2.682354211807251,-9.418149948120117
1759820910457079800,397.7400798339844,-0.3565305769443512,2.6727828979492188,-9.365508079528809
1759820910459516000,397.7425158691406,-0.38285163044929504,2.6775684356689453,-9.387042999267578
1759820910461952000,397.7449519042969,-0.3445664644241333,2.6536402702331543,-9.394221305847168
1759820910464388000,397.7473881835937,-0.363709032535553,2.6392834186553955,-9.384650230407715
1759820910466824000,397.7498239746094,-0.3613162338733673,2.6488547325134277,-9.384650230407715
1759820910469260000,397.7522600097656,-0.35413774847984314,2.6297121047973633,-9.422935485839844
1759820910471696100,397.7546960449219,-0.35413774847984314,2.644068956375122,-9.43489933013916
1759820910474132200,397.75713232421873,-0.34695929288864136,2.6273193359375,-9.432506561279297
1759820910476568000,397.7595681152344,-0.34217363595962524,2.6081767082214355,-9.425328254699707
1759820910479004200,397.7620041503906,-0.3397808074951172,2.6081767082214355,-9.45164966583252
1759820910481440300,397.7644401855469,-0.31824541091918945,2.620140790939331,-9.415757179260254
1759820910483876400,397.76687646484373,-0.3326023519039154,2.612962245941162,-9.432506561279297
1759820910486312400,397.7693125,-0.3086741268634796,2.581855535507202,-9.442078590393066
1759820910488748300,397.7717482910156,-0.32542386651039124,2.5770699977874756,-9.415757179260254
1759820910491184400,397.77418432617185,-0.2967100143432617,2.5698914527893066,-9.391828536987305
1759820910493620500,397.7766203613281,-0.2847459018230438,2.562713146209717,-9.367900848388672
1759820910496056600,397.779056640625,-0.2967100143432617,2.555534601211548,-9.384650230407715
1759820910498492700,397.78149267578124,-0.3086741268634796,2.562713146209717,-9.34875774383545
1759820910500928500,397.78392846679685,-0.27756741642951965,2.555534601211548,-9.332008361816406
1759820910503364600,397.78636450195313,-0.2584248483181,2.526820659637451,-9.298508644104004
1759820910505800700,397.78880078125,-0.2584248483181,2.5148565769195557,-9.30329418182373
1759820910508236800,397.79123681640624,-0.26560330390930176,2.5076780319213867,-9.291330337524414
1759820910510673000,397.7936728515625,-0.29431718587875366,2.495713949203491,-9.300901412963867
1759820910513108700,397.79610864257813,-0.2967100143432617,2.5124638080596924,-9.30329418182373
1759820910515544800,397.798544921875,-0.30628129839897156,2.500499725341797,-9.312865257263184
1759820910517981000,397.80098095703124,-0.30628129839897156,2.4981069564819336,-9.332008361816406
1759820910520416800,397.80341674804686,-0.29431718587875366,2.5292134284973145,-9.377471923828125
1759820910522852900,397.80585278320314,-0.2991028428077698,2.5459632873535156,-9.425328254699707
1759820910525289000,397.8082890625,-0.27756741642951965,2.548356056213379,-9.468399047851562
1759820910527725000,397.81072509765625,-0.275174617767334,2.586641311645508,-9.497113227844238
1759820910530161200,397.8131611328125,-0.2560320198535919,2.572284460067749,-9.533005714416504
1759820910532597000,397.81559692382814,-0.2392822653055191,2.59621262550354,-9.564111709594727
1759820910535033000,397.818033203125,-0.2392822653055191,2.6057839393615723,-9.600004196166992
1759820910537469200,397.82046923828125,-0.2225325107574463,2.581855535507202,-9.616754531860352
1759820910539905300,397.8229052734375,-0.20099709928035736,2.5938198566436768,-9.635896682739258
1759820910542341400,397.82534130859375,-0.1818545162677765,2.6009981632232666,-9.65503978729248
1759820910544777200,397.82777709960936,-0.17228323221206665,2.6081767082214355,-9.664610862731934
1759820910547213300,397.83021337890625,-0.16031911969184875,2.6057839393615723,-9.650253295898438
1759820910549649400,397.8326494140625,-0.13878370821475983,2.586641311645508,-9.621540069580078
1759820910552085500,397.83508544921875,-0.15553347766399384,2.5986053943634033,-9.65503978729248
1759820910554521600,397.837521484375,-0.1579262912273407,2.60339093208313,-9.626325607299805
1759820910556957400,397.83995751953125,-0.16031911969184875,2.6177480220794678,-9.604789733886719
1759820910559393500,397.8423935546875,-0.16031911969184875,2.59621262550354,-9.588040351867676
1759820910561829600,397.84482958984376,-0.17946170270442963,2.6153552532196045,-9.556933403015137
1759820910564265700,397.847265625,-0.17706887423992157,2.610569477081299,-9.525827407836914
1759820910566701600,397.84970166015626,-0.19621145725250244,2.60339093208313,-9.513862609863281
1759820910569137700,397.8521376953125,-0.22013968229293823,2.6368906497955322,-9.501898765563965
1759820910571573800,397.85457373046876,-0.24406790733337402,2.641676187515259,-9.509077072143555
1759820910574009900,397.857009765625,-0.275174617767334,2.6560330390930176,-9.506684303283691
1759820910576446000,397.85944604492187,-0.2727817893028259,2.6703901290893555,-9.516255378723145
1759820910578881800,397.8618818359375,-0.26560330390930176,2.691925525665283,-9.523433685302734
1759820910581318000,397.86431787109376,-0.28235307335853577,2.7254250049591064,-9.53779125213623
1759820910583754000,397.86675390625,-0.2727817893028259,2.723032236099243,-9.554540634155273
1759820910586190000,397.86919018554687,-0.2679961323738098,2.7421748638153076,-9.57607650756836
1759820910588626000,397.8716259765625,-0.2871387302875519,2.7804598808288574,-9.602396965026855
1759820910591062000,397.87406201171876,-0.29431718587875366,2.770888566970825,-9.595218658447266
1759820910593498000,397.876498046875,-0.2991028428077698,2.761317253112793,-9.616754531860352
1759820910595934200,397.8789343261719,-0.28953152894973755,2.792423963546753,-9.58325481414795
1759820910598370000,397.8813701171875,-0.30149564146995544,2.778067111968994,-9.590433120727539
1759820910600806100,397.88380615234377,-0.2967100143432617,2.7732813358306885,-9.58325481414795
1759820910603242200,397.8862421875,-0.30628129839897156,2.7900311946868896,-9.592825889587402
1759820910605678300,397.88867822265627,-0.2991028428077698,2.799602508544922,-9.571290969848633
1759820910608114400,397.8911145019531,-0.3278166949748993,2.809173822402954,-9.540184020996094
1759820910610550300,397.89355029296877,-0.33499518036842346,2.794816732406616,-9.547362327575684
1759820910612986400,397.895986328125,-0.3206382393836975,2.785245656967163,-9.511469841003418
1759820910615422500,397.89842236328127,-0.31106695532798767,2.7565317153930664,-9.477970123291016
1759820910617858600,397.9008586425781,-0.3326023519039154,2.7900311946868896,-9.449256896972656
1759820910620294700,397.9032946777344,-0.3278166949748993,2.778067111968994,-9.463613510131836
1759820910622730500,397.90573046875,-0.34217363595962524,2.7828526496887207,-9.475577354431152
1759820910625166600,397.9081665039063,-0.3517449200153351,2.7732813358306885,-9.43489933013916
1759820910627602700,397.9106027832031,-0.32303106784820557,2.7589244842529297,-9.437292098999023
1759820910630038800,397.9130388183594,-0.33499518036842346,2.768495798110962,-9.470791816711426
1759820910632475000,397.9154748535156,-0.3278166949748993,2.761317253112793,-9.461220741271973
1759820910634910700,397.9179106445313,-0.31824541091918945,2.744567632675171,-9.475577354431152
1759820910637346800,397.9203469238281,-0.3038884699344635,2.7421748638153076,-9.473184585571289
1759820910639783000,397.9227829589844,-0.3038884699344635,2.7493531703948975,-9.4660062789917
1759820910642219000,397.9252189941406,-0.2967100143432617,2.7565317153930664,-9.475577354431152
1759820910644654800,397.9276547851563,-0.3158525824546814,2.754138946533203,-9.456435203552246
1759820910647091000,397.9300910644531,-0.30628129839897156,2.7349963188171387,-9.439684867858887
1759820910649527000,397.9325270996094,-0.31106695532798767,2.7421748638153076,-9.45164966583252
1759820910651963100,397.9349631347656,-0.32303106784820557,2.746960401535034,-9.487542152404785
1759820910654399000,397.9373989257812,-0.31106695532798767,2.7565317153930664,-9.470791816711426
1759820910656835000,397.9398349609375,-0.3158525824546814,2.720639228820801,-9.480362892150879
1759820910659271200,397.9422712402344,-0.3086741268634796,2.7493531703948975,-9.475577354431152
1759820910661707300,397.9447072753906,-0.3158525824546814,2.730210542678833,-9.475577354431152
1759820910664143400,397.9471433105469,-0.31824541091918945,2.7086751461029053,-9.480362892150879
1759820910666579200,397.9495791015625,-0.33738797903060913,2.7110681533813477,-9.470791816711426
1759820910669015300,397.9520153808594,-0.32542386651039124,2.6847469806671143,-9.4660062789917
1759820910671451400,397.9544514160156,-0.3038884699344635,2.675175666809082,-9.468399047851562
1759820910673887500,397.9568874511719,-0.2919243574142456,2.66560435295105,-9.446864128112793
1759820910676323300,397.9593232421875,-0.30149564146995544,2.6703901290893555,-9.422935485839844
1759820910678759400,397.9617595214844,-0.28953152894973755,2.65842604637146,-9.42772102355957
1759820910681195500,397.9641955566406,-0.27756741642951965,2.675175666809082,-9.44447135925293
1759820910683631600,397.9666315917969,-0.26560330390930176,2.66560435295105,-9.403793334960938
1759820910686067700,397.9690676269531,-0.2560320198535919,2.6703901290893555,-9.446864128112793
1759820910688503600,397.9715036621094,-0.27038896083831787,2.6703901290893555,-9.44447135925293
1759820910690939600,397.9739396972656,-0.26560330390930176,2.6727828979492188,-9.422935485839844
1759820910693375700,397.9763757324219,-0.26081767678260803,2.6847469806671143,-9.449256896972656
1759820910695811800,397.9788117675781,-0.2991028428077698,2.6249263286590576,-9.432506561279297
1759820910698248000,397.981248046875,-0.2871387302875519,2.641676187515259,-9.422935485839844
1759820910700683800,397.9836838378906,-0.2847459018230438,2.612962245941162,-9.45164966583252
1759820910703120000,397.9861198730469,-0.24885354936122894,2.5770699977874756,-9.45882797241211
1759820910705556000,397.9885559082031,-0.25363919138908386,2.586641311645508,-9.463613510131836
1759820910707992000,397.99099194335935,-0.22013968229293823,2.572284460067749,-9.442078590393066
1759820910710428000,397.9934279785156,-0.21774685382843018,2.5938198566436768,-9.45164966583252
1759820910712864000,397.99586401367185,-0.20817556977272034,2.5698914527893066,-9.442078590393066
1759820910715300000,397.9983000488281,-0.1986042857170105,2.5770699977874756,-9.425328254699707
1759820910717736200,398.00073608398435,-0.17706887423992157,2.555534601211548,-9.425328254699707
1759820910720172000,398.00317211914063,-0.16031911969184875,2.5770699977874756,-9.418149948120117
1759820910722608000,398.00560815429685,-0.1866401731967926,2.5603201389312744,-9.41336441040039
1759820910725044200,398.00804418945313,-0.20099709928035736,2.557927370071411,-9.399007797241211
1759820910727480300,398.01048022460935,-0.23688943684101105,2.572284460067749,-9.365508079528809
1759820910729916400,398.01291650390624,-0.27756741642951965,2.572284460067749,-9.391828536987305
1759820910732352300,398.01535229492185,-0.2871387302875519,2.586641311645508,-9.399007797241211
1759820910734788400,398.01778833007813,-0.2919243574142456,2.5698914527893066,-9.42772102355957
1759820910737224400,398.02022436523436,-0.3158525824546814,2.550748825073242,-9.410971641540527
1759820910739660500,398.02266064453124,-0.2919243574142456,2.579462766647339,-9.439684867858887
1759820910742096600,398.0250966796875,-0.2991028428077698,2.5698914527893066,-9.439684867858887
1759820910744532500,398.02753247070314,-0.2799602448940277,2.579462766647339,-9.461220741271973
1759820910746968600,398.02996850585936,-0.2799602448940277,2.572284460067749,-9.497113227844238
1759820910749404700,398.03240478515625,-0.2632105052471161,2.5842485427856445,-9.511469841003418
1759820910751840800,398.0348408203125,-0.24406790733337402,2.5603201389312744,-9.533005714416504
1759820910754276600,398.03727661132814,-0.2225325107574463,2.5938198566436768,-9.53061294555664
1759820910756712700,398.03971264648436,-0.2512463629245758,2.5770699977874756,-9.518648147583008
1759820910759148800,398.04214868164064,-0.23688943684101105,2.5986053943634033,-9.533005714416504
1759820910761585000,398.0445849609375,-0.20817556977272034,2.6321048736572266,-9.554540634155273
1759820910764021000,398.04702099609375,-0.24167509377002716,2.6081767082214355,-9.547362327575684
1759820910766456800,398.04945678710936,-0.24167509377002716,2.610569477081299,-9.53779125213623
1759820910768893000,398.05189282226564,-0.26081767678260803,2.610569477081299,-9.509077072143555
1759820910771329000,398.0543291015625,-0.2727817893028259,2.620140790939331,-9.470791816711426
1759820910773765000,398.05676513671875,-0.3038884699344635,2.612962245941162,-9.492327690124512
1759820910776201000,398.05920092773437,-0.3158525824546814,2.6225335597991943,-9.485149383544922
1759820910778637000,398.06163696289065,-0.3206382393836975,2.6177480220794678,-9.45882797241211
1759820910781073200,398.0640732421875,-0.34217363595962524,2.6321048736572266,-9.497113227844238
1759820910783509200,398.06650927734376,-0.3445664644241333,2.6488547325134277,-9.494720458984375
1759820910785945300,398.0689453125,-0.33020952343940735,2.6560330390930176,-9.506684303283691
1759820910788381200,398.07138110351565,-0.3445664644241333,2.6560330390930176,-9.516255378723145
1759820910790817300,398.0738173828125,-0.31824541091918945,2.6632115840911865,-9.509077072143555
1759820910793253400,398.07625341796876,-0.31106695532798767,2.691925525665283,-9.547362327575684
1759820910795689500,398.078689453125,-0.2991028428077698,2.6703901290893555,-9.53779125213623
1759820910798125300,398.08112524414065,-0.3158525824546814,2.68953275680542,-9.523433685302734
1759820910800561400,398.0835615234375,-0.2919243574142456,2.6871397495269775,-9.564111709594727
1759820910802997500,398.08599755859376,-0.2847459018230438,2.6799614429473877,-9.573683738708496
1759820910805433600,398.08843359375,-0.2847459018230438,2.6847469806671143,-9.585647583007812
1759820910807869700,398.09086962890626,-0.2679961323738098,2.667997360229492,-9.585647583007812
1759820910810305500,398.0933054199219,-0.2799602448940277,2.675175666809082,-9.547362327575684
1759820910812741600,398.09574169921876,-0.2871387302875519,2.6967110633850098,-9.533005714416504
1759820910815177700,398.098177734375,-0.30628129839897156,2.6775684356689453,-9.509077072143555
1759820910817613800,398.10061376953126,-0.30628129839897156,2.6967110633850098,-9.509077072143555
1759820910820049700,398.1030495605469,-0.33499518036842346,2.6727828979492188,-9.516255378723145
1759820910822485800,398.10548583984377,-0.3756731450557709,2.6464617252349854,-9.506684303283691
1759820910824921900,398.107921875,-0.35892340540885925,2.682354211807251,-9.492327690124512
1759820910827358000,398.11035791015627,-0.37088751792907715,2.6464617252349854,-9.482755661010742
1759820910829793800,398.1127937011719,-0.34217363595962524,2.6727828979492188,-9.477970123291016
1759820910832230000,398.11522998046877,-0.3565305769443512,2.691925525665283,-9.487542152404785
1759820910834666000,398.117666015625,-0.33738797903060913,2.6703901290893555,-9.473184585571289
1759820910837102000,398.12010205078127,-0.3206382393836975,2.644068956375122,-9.470791816711426
1759820910839538200,398.1225380859375,-0.3086741268634796,2.6392834186553955,-9.497113227844238
1759820910841974000,398.12497412109377,-0.3086741268634796,2.6560330390930176,-9.497113227844238
1759820910844410000,398.12741015625,-0.30628129839897156,2.6297121047973633,-9.487542152404785
1759820910846846200,398.1298461914063,-0.28235307335853577,2.641676187515259,-9.45164966583252
1759820910849282300,398.1322822265625,-0.2967100143432617,2.6249263286590576,-9.45882797241211
1759820910851718400,398.1347185058594,-0.30628129839897156,2.6249263286590576,-9.485149383544922
1759820910854154200,398.137154296875,-0.30628129839897156,2.63449764251709,-9.477970123291016
1759820910856590300,398.1395903320313,-0.30628129839897156,2.6225335597991943,-9.470791816711426
1759820910859026400,398.1420263671875,-0.32542386651039124,2.6560330390930176,-9.480362892150879
1759820910861462500,398.1444626464844,-0.349352091550827,2.63449764251709,-9.475577354431152
1759820910863898600,398.1468986816406,-0.33738797903060913,2.6321048736572266,-9.461220741271973
1759820910866334500,398.1493344726563,-0.33020952343940735,2.6560330390930176,-9.499505996704102
1759820910868770600,398.1517705078125,-0.3517449200153351,2.66560435295105,-9.521040916442871
1759820910871206700,398.1542065429687,-0.349352091550827,2.6560330390930176,-9.525827407836914
1759820910873642500,398.156642578125,-0.3086741268634796,2.6775684356689453,-9.511469841003418
1759820910876078600,398.1590786132812,-0.31824541091918945,2.66560435295105,-9.53061294555664
1759820910878514700,398.1615146484375,-0.2991028428077698,2.68953275680542,-9.533005714416504
1759820910880950800,398.1639506835937,-0.2871387302875519,2.6775684356689453,-9.528220176696777
1759820910883387000,398.1663869628906,-0.27756741642951965,2.68953275680542,-9.521040916442871
1759820910885822700,398.1688227539062,-0.24406790733337402,2.66560435295105,-9.511469841003418
1759820910888258800,398.1712587890625,-0.2512463629245758,2.66560435295105,-9.492327690124512
1759820910890695000,398.1736948242187,-0.23449662327766418,2.6775684356689453,-9.492327690124512
1759820910893131000,398.1761311035156,-0.2392822653055191,2.6632115840911865,-9.477970123291016
1759820910895567000,398.1785671386719,-0.24406790733337402,2.6943182945251465,-9.473184585571289
1759820910898003000,398.1810029296875,-0.24167509377002716,2.691925525665283,-9.42772102355957
1759820910900439000,398.18343896484373,-0.23210379481315613,2.691925525665283,-9.384650230407715
1759820910902875100,398.1858752441406,-0.23210379481315613,2.7182464599609375,-9.401400566101074
1759820910905311200,398.1883112792969,-0.24885354936122894,2.6871397495269775,-9.34875774383545
1759820910907747300,398.1907473144531,-0.2632105052471161,2.6943182945251465,-9.32722282409668
1759820910910183200,398.19318310546873,-0.2727817893028259,2.667997360229492,-9.308079719543457
1759820910912619300,398.1956193847656,-0.33020952343940735,2.6632115840911865,-9.284152030944824
1759820910915055400,398.1980554199219,-0.3565305769443512,2.65842604637146,-9.248259544372559
1759820910917491500,398.2004914550781,-0.35892340540885925,2.651247501373291,-9.236295700073242
1759820910919927300,398.20292724609374,-0.3756731450557709,2.6608188152313232,-9.236295700073242
1759820910922363400,398.20536328125,-0.35892340540885925,2.6488547325134277,-9.248259544372559
1759820910924799500,398.2077995605469,-0.31345975399017334,2.6560330390930176,-9.248259544372559
1759820910927235600,398.2102355957031,-0.2679961323738098,2.6560330390930176,-9.260223388671875
1759820910929671400,398.21267138671874,-0.24167509377002716,2.651247501373291,-9.286544799804688
1759820910932107500,398.215107421875,-0.24885354936122894,2.66560435295105,-9.339186668395996
1759820910934543600,398.21754370117185,-0.2584248483181,2.65842604637146,-9.363115310668945
1759820910936979700,398.2199797363281,-0.28953152894973755,2.6632115840911865,-9.365508079528809
1759820910939415800,398.22241577148435,-0.2967100143432617,2.6775684356689453,-9.399007797241211
1759820910941851600,398.2248515625,-0.30628129839897156,2.6464617252349854,-9.446864128112793
1759820910944287700,398.22728784179685,-0.27756741642951965,2.644068956375122,-9.468399047851562
1759820910946723800,398.22972387695313,-0.2799602448940277,2.644068956375122,-9.485149383544922
1759820910949160000,398.23215991210935,-0.28953152894973755,2.6368906497955322,-9.513862609863281
1759820910951595800,398.234595703125,-0.2847459018230438,2.667997360229492,-9.542576789855957
1759820910954031900,398.23703198242185,-0.2512463629245758,2.6632115840911865,-9.549755096435547
1759820910956468000,398.23946801757813,-0.25363919138908386,2.63449764251709,-9.590433120727539
1759820910958904000,398.24190405273436,-0.22492532432079315,2.6560330390930176,-9.592825889587402
1759820910961340200,398.24434008789063,-0.21296121180057526,2.6464617252349854,-9.607182502746582
1759820910963776000,398.24677587890625,-0.18424734473228455,2.6608188152313232,-9.626325607299805
1759820910966212000,398.24921215820314,-0.13160525262355804,2.6321048736572266,-9.614361763000488
1759820910968648200,398.25164819335936,-0.12203395366668701,2.6368906497955322,-9.609575271606445
1759820910971084300,398.25408422851564,-0.16271193325519562,2.641676187515259,-9.57607650756836
1759820910973520100,398.25652001953125,-0.17228323221206665,2.6225335597991943,-9.547362327575684
1759820910975956200,398.25895629882814,-0.1866401731967926,2.612962245941162,-9.516255378723145
1759820910978392300,398.26139233398436,-0.22492532432079315,2.6297121047973633,-9.492327690124512
1759820910980828400,398.26382836914064,-0.2560320198535919,2.6297121047973633,-9.456435203552246
1759820910983264500,398.26626440429686,-0.25363919138908386,2.6153552532196045,-9.468399047851562
1759820910985700400,398.26870043945314,-0.275174617767334,2.610569477081299,-9.477970123291016
1759820910988136400,398.27113647460936,-0.30628129839897156,2.6225335597991943,-9.494720458984375
1759820910990572500,398.27357250976564,-0.2991028428077698,2.651247501373291,-9.494720458984375
1759820910993008600,398.27600854492186,-0.2871387302875519,2.6608188152313232,-9.501898765563965
1759820910995444500,398.27844458007814,-0.28235307335853577,2.7014968395233154,-9.549755096435547
1759820910997880600,398.28088061523437,-0.27756741642951965,2.667997360229492,-9.609575271606445
1759820911000316700,398.28331665039065,-0.2512463629245758,2.68953275680542,-9.604789733886719
1759820911002752800,398.28575268554687,-0.24646073579788208,2.675175666809082,-9.643074989318848
1759820911005188900,398.28818896484376,-0.1986042857170105,2.7038896083831787,-9.688538551330566
1759820911007624700,398.29062475585937,-0.17706887423992157,2.691925525665283,-9.66221809387207
1759820911010060800,398.29306079101565,-0.14835500717163086,2.675175666809082,-9.650253295898438
1759820911012497000,398.29549682617187,-0.15553347766399384,2.6775684356689453,-9.65503978729248
1759820911014933000,398.29793310546876,-0.17706887423992157,2.66560435295105,-9.614361763000488
1759820911017368800,398.3003688964844,-0.1746760457754135,2.691925525665283,-9.595218658447266
1759820911019805000,398.30280493164065,-0.21774685382843018,2.66560435295105,-9.559326171875
1759820911022241000,398.3052409667969,-0.23688943684101105,2.6943182945251465,-9.53779125213623
1759820911024677000,398.30767700195315,-0.2727817893028259,2.6727828979492188,-9.528220176696777
1759820911027113000,398.3101130371094,-0.2799602448940277,2.6943182945251465,-9.504291534423828
1759820911029549000,398.3125490722656,-0.31106695532798767,2.7038896083831787,-9.504291534423828
1759820911031985200,398.3149851074219,-0.32303106784820557,2.7110681533813477,-9.499505996704102
1759820911034421200,398.3174211425781,-0.33499518036842346,2.737389087677002,-9.487542152404785
1759820911036857300,398.319857421875,-0.32542386651039124,2.737389087677002,-9.497113227844238
1759820911039293200,398.3222932128906,-0.31824541091918945,2.7349963188171387,-9.511469841003418
1759820911041729300,398.3247292480469,-0.31824541091918945,2.7349963188171387,-9.504291534423828
1759820911044165400,398.3271652832031,-0.2991028428077698,2.7493531703948975,-9.518648147583008
1759820911046601500,398.3296015625,-0.2799602448940277,2.7254250049591064,-9.521040916442871
1759820911049037600,398.33203759765627,-0.29431718587875366,2.7326035499572754,-9.554540634155273
1759820911051473400,398.3344733886719,-0.2871387302875519,2.730210542678833,-9.53061294555664
1759820911053909500,398.3369094238281,-0.24646073579788208,2.7517459392547607,-9.528220176696777
1759820911056345600,398.339345703125,-0.2512463629245758,2.7326035499572754,-9.533005714416504
1759820911058781700,398.34178173828127,-0.24885354936122894,2.723032236099243,-9.55214786529541
1759820911061217500,398.3442175292969,-0.2871387302875519,2.723032236099243,-9.518648147583008
1759820911063653600,398.3466535644531,-0.2847459018230438,2.7254250049591064,-9.521040916442871
1759820911066089700,398.34908984375,-0.2727817893028259,2.761317253112793,-9.480362892150879
1759820911068525800,398.3515258789063,-0.28235307335853577,2.775674343109131,-9.485149383544922
1759820911070961700,398.3539616699219,-0.30628129839897156,2.7493531703948975,-9.470791816711426
1759820911073397800,398.3563977050781,-0.32542386651039124,2.761317253112793,-9.468399047851562
1759820911075833900,398.3588337402344,-0.33020952343940735,2.7804598808288574,-9.439684867858887
1759820911078270000,398.3612700195313,-0.33499518036842346,2.7876384258270264,-9.432506561279297
1759820911080706000,398.3637060546875,-0.3397808074951172,2.7900311946868896,-9.410971641540527
1759820911083142000,398.3661418457031,-0.33020952343940735,2.785245656967163,-9.375079154968262
1759820911085578000,398.3685778808594,-0.3613162338733673,2.7661030292510986,-9.403793334960938
1759820911088014000,398.3710141601563,-0.3326023519039154,2.7804598808288574,-9.399007797241211
1759820911090450200,398.3734501953125,-0.3206382393836975,2.770888566970825,-9.399007797241211
1759820911092886300,398.3758862304687,-0.2991028428077698,2.770888566970825,-9.377471923828125
1759820911095322000,398.3783220214844,-0.3086741268634796,2.761317253112793,-9.370293617248535
1759820911097758200,398.3807583007812,-0.2799602448940277,2.7493531703948975,-9.42054271697998
1759820911100194300,398.3831943359375,-0.27756741642951965,2.737389087677002,-9.408578872680664
1759820911102630400,398.3856303710937,-0.28235307335853577,2.737389087677002,-9.399007797241211
1759820911105066200,398.3880661621094,-0.27756741642951965,2.7349963188171387,-9.410971641540527
1759820911107502300,398.3905024414062,-0.2799602448940277,2.7278177738189697,-9.382257461547852
1759820911109938400,398.3929384765625,-0.2871387302875519,2.723032236099243,-9.377471923828125
1759820911112374500,398.3953745117187,-0.27756741642951965,2.699103832244873,-9.403793334960938
1759820911114810400,398.3978103027344,-0.28953152894973755,2.6943182945251465,-9.372686386108398
1759820911117246500,398.40024658203123,-0.2967100143432617,2.7278177738189697,-9.387042999267578
1759820911119682600,398.4026826171875,-0.30628129839897156,2.6943182945251465,-9.387042999267578
1759820911122118700,398.40511865234373,-0.3206382393836975,2.682354211807251,-9.370293617248535
1759820911124554800,398.4075546875,-0.32303106784820557,2.6847469806671143,-9.351150512695312
1759820911126990600,398.4099904785156,-0.3206382393836975,2.6967110633850098,-9.367900848388672
1759820911129426700,398.4124267578125,-0.3158525824546814,2.682354211807251,-9.391828536987305
1759820911131862800,398.41486279296873,-0.275174617767334,2.682354211807251,-9.394221305847168
1759820911134299000,398.417298828125,-0.27038896083831787,2.6727828979492188,-9.410971641540527
1759820911136735000,398.41973486328123,-0.2584248483181,2.651247501373291,-9.410971641540527
1759820911139170800,398.4221708984375,-0.23449662327766418,2.6536402702331543,-9.432506561279297
1759820911141607000,398.42460693359374,-0.22492532432079315,2.641676187515259,-9.454042434692383
1759820911144043000,398.42704296875,-0.2105683982372284,2.612962245941162,-9.44447135925293
1759820911146478800,398.42947875976563,-0.20099709928035736,2.6368906497955322,-9.43489933013916
1759820911148915000,398.4319150390625,-0.21296121180057526,2.6057839393615723,-9.449256896972656
1759820911151351000,398.43435107421874,-0.21774685382843018,2.612962245941162,-9.422935485839844
1759820911153787100,398.436787109375,-0.20578274130821228,2.610569477081299,-9.437292098999023
1759820911156223200,398.43922314453124,-0.22971096634864807,2.6057839393615723,-9.44447135925293
1759820911158659000,398.4416591796875,-0.24167509377002716,2.5842485427856445,-9.456435203552246
1759820911161095200,398.44409521484374,-0.24885354936122894,2.59621262550354,-9.437292098999023
1759820911163531300,398.44653125,-0.2584248483181,2.5770699977874756,-9.456435203552246
1759820911165967400,398.44896728515624,-0.26560330390930176,2.60339093208313,-9.475577354431152
1759820911168403500,398.45140356445313,-0.26560330390930176,2.5914268493652344,-9.492327690124512
1759820911170839300,398.45383935546874,-0.2632105052471161,2.586641311645508,-9.497113227844238
1759820911173275400,398.456275390625,-0.24885354936122894,2.5986053943634033,-9.504291534423828
1759820911175711500,398.45871142578125,-0.2392822653055191,2.60339093208313,-9.504291534423828
1759820911178147600,398.46114770507813,-0.25363919138908386,2.586641311645508,-9.511469841003418
1759820911180583700,398.46358374023436,-0.23210379481315613,2.5986053943634033,-9.525827407836914
1759820911183019500,398.46601953125,-0.20578274130821228,2.586641311645508,-9.516255378723145
1759820911185455600,398.46845556640625,-0.22971096634864807,2.5770699977874756,-9.53061294555664
1759820911187891700,398.4708916015625,-0.24646073579788208,2.572284460067749,-9.511469841003418
1759820911190327600,398.47332763671875,-0.22492532432079315,2.59621262550354,-9.506684303283691
1759820911192763600,398.475763671875,-0.24406790733337402,2.5842485427856445,-9.518648147583008
1759820911195199700,398.47819970703125,-0.24885354936122894,2.5698914527893066,-9.516255378723145
1759820911197635800,398.4806357421875,-0.2584248483181,2.572284460067749,-9.513862609863281
1759820911200072000,398.48307202148436,-0.2679961323738098,2.589034080505371,-9.516255378723145
1759820911202507800,398.4855078125,-0.2871387302875519,2.572284460067749,-9.549755096435547
1759820911204944000,398.48794384765625,-0.30149564146995544,2.5914268493652344,-9.559326171875
1759820911207380000,398.4903798828125,-0.3206382393836975,2.5842485427856445,-9.55214786529541
1759820911209816000,398.49281616210936,-0.3038884699344635,2.579462766647339,-9.53779125213623
1759820911212252200,398.49525219726564,-0.2967100143432617,2.5914268493652344,-9.54496955871582
1759820911214688000,398.49768798828126,-0.3038884699344635,2.5674986839294434,-9.578469276428223
1759820911217124000,398.5001240234375,-0.3038884699344635,2.5674986839294434,-9.561718940734863
1759820911219560200,398.50256030273437,-0.27756741642951965,2.5938198566436768,-9.542576789855957
1759820911221996300,398.50499633789065,-0.27038896083831787,2.59621262550354,-9.54496955871582
1759820911224432000,398.50743212890626,-0.28235307335853577,2.6009981632232666,-9.571290969848633
1759820911226868200,398.5098681640625,-0.29431718587875366,2.5938198566436768,-9.564111709594727
1759820911229304300,398.51230419921876,-0.2799602448940277,2.6153552532196045,-9.54496955871582
1759820911231740400,398.51474047851565,-0.2727817893028259,2.610569477081299,-9.516255378723145
1759820911234176300,398.51717626953126,-0.29431718587875366,2.6249263286590576,-9.533005714416504
1759820911236612400,398.5196123046875,-0.2991028428077698,2.6464617252349854,-9.547362327575684
1759820911239048400,398.52204833984376,-0.2967100143432617,2.6560330390930176,-9.53061294555664
1759820911241484500,398.52448461914065,-0.3206382393836975,2.6536402702331543,-9.533005714416504
1759820911243920600,398.5269206542969,-0.3326023519039154,2.6775684356689453,-9.509077072143555
1759820911246356500,398.5293564453125,-0.32542386651039124,2.682354211807251,-9.497113227844238
1759820911248792600,398.53179248046877,-0.3445664644241333,2.6727828979492188,-9.528220176696777
1759820911251228700,398.5342287597656,-0.34217363595962524,2.7038896083831787,-9.513862609863281
1759820911253664800,398.5366647949219,-0.3326023519039154,2.691925525665283,-9.501898765563965
1759820911256100900,398.5391008300781,-0.33738797903060913,2.706282377243042,-9.518648147583008
1759820911258536700,398.54153662109377,-0.3517449200153351,2.7182464599609375,-9.513862609863281
1759820911260972800,398.5439729003906,-0.3158525824546814,2.6967110633850098,-9.542576789855957
1759820911263409000,398.5464089355469,-0.32303106784820557,2.6871397495269775,-9.521040916442871
1759820911265845000,398.5488449707031,-0.2871387302875519,2.715853691101074,-9.533005714416504
1759820911268280800,398.5512807617188,-0.27756741642951965,2.720639228820801,-9.492327690124512
1759820911270717000,398.5537170410156,-0.24885354936122894,2.7254250049591064,-9.506684303283691
1759820911273153000,398.5561530761719,-0.26081767678260803,2.706282377243042,-9.470791816711426
1759820911275589000,398.5585891113281,-0.2919243574142456,2.7278177738189697,-9.468399047851562
1759820911278025000,398.5610249023438,-0.3038884699344635,2.7254250049591064,-9.468399047851562
1759820911280461000,398.5634609375,-0.30628129839897156,2.730210542678833,-9.44447135925293
1759820911282897200,398.5658972167969,-0.31824541091918945,2.7661030292510986,-9.42772102355957
1759820911285333200,398.5683332519531,-0.3326023519039154,2.761317253112793,-9.401400566101074
1759820911287769300,398.5707692871094,-0.3326023519039154,2.746960401535034,-9.432506561279297
1759820911290205200,398.573205078125,-0.3397808074951172,2.7397818565368652,-9.437292098999023
1759820911292641300,398.5756413574219,-0.3565305769443512,2.744567632675171,-9.437292098999023
1759820911295077400,398.5780773925781,-0.35892340540885925,2.746960401535034,-9.425328254699707
1759820911297513500,398.5805134277344,-0.33738797903060913,2.7493531703948975,-9.430113792419434
1759820911299949600,398.5829494628906,-0.31345975399017334,2.7278177738189697,-9.454042434692383
1759820911302385400,398.5853854980469,-0.31345975399017334,2.730210542678833,-9.468399047851562
1759820911304821500,398.5878215332031,-0.30149564146995544,2.7326035499572754,-9.463613510131836
1759820911307257600,398.5902575683594,-0.3086741268634796,2.7349963188171387,-9.470791816711426
1759820911309693400,398.592693359375,-0.2919243574142456,2.6967110633850098,-9.468399047851562
1759820911312129500,398.5951296386719,-0.28235307335853577,2.715853691101074,-9.485149383544922
1759820911314565600,398.5975656738281,-0.2584248483181,2.7182464599609375,-9.485149383544922
1759820911317001700,398.6000017089844,-0.26560330390930176,2.7038896083831787,-9.482755661010742
1759820911319437800,398.6024377441406,-0.275174617767334,2.7086751461029053,-9.477970123291016
1759820911321873700,398.6048737792969,-0.2679961323738098,2.7278177738189697,-9.473184585571289
1759820911324309800,398.6073098144531,-0.27756741642951965,2.7014968395233154,-9.45164966583252
1759820911326745900,398.6097458496094,-0.31345975399017334,2.706282377243042,-9.45164966583252
1759820911329182000,398.6121818847656,-0.33738797903060913,2.720639228820801,-9.449256896972656
1759820911331618000,398.6146181640625,-0.33738797903060913,2.7326035499572754,-9.454042434692383
1759820911334054000,398.6170539550781,-0.3445664644241333,2.706282377243042,-9.437292098999023
1759820911336490000,398.6194899902344,-0.363709032535553,2.730210542678833,-9.437292098999023
1759820911338926000,398.6219260253906,-0.3613162338733673,2.7254250049591064,-9.432506561279297
1759820911341362200,398.6243620605469,-0.3756731450557709,2.715853691101074,-9.439684867858887
1759820911343798000,398.6267980957031,-0.3684946894645691,2.7038896083831787,-9.43489933013916
1759820911346234000,398.6292341308594,-0.3756731450557709,2.6871397495269775,-9.45882797241211
1759820911348670200,398.6316701660156,-0.35892340540885925,2.7014968395233154,-9.461220741271973
1759820911351106300,398.6341062011719,-0.349352091550827,2.6632115840911865,-9.473184585571289
1759820911353542100,398.6365422363281,-0.33738797903060913,2.651247501373291,-9.473184585571289
1759820911355978200,398.63897827148435,-0.32542386651039124,2.667997360229492,-9.497113227844238
1759820911358414300,398.6414143066406,-0.3397808074951172,2.6608188152313232,-9.485149383544922
1759820911360850400,398.64385034179685,-0.3158525824546814,2.6392834186553955,-9.45882797241211
1759820911363286500,398.64628662109374,-0.31106695532798767,2.6392834186553955,-9.473184585571289
1759820911365722400,398.64872241210935,-0.349352091550827,2.641676187515259,-9.501898765563965
1759820911368158500,398.65115844726563,-0.3397808074951172,2.6464617252349854,-9.482755661010742
1759820911370594600,398.65359448242185,-0.349352091550827,2.644068956375122,-9.482755661010742
1759820911373030700,398.65603076171874,-0.33738797903060913,2.641676187515259,-9.475577354431152
1759820911375466800,398.658466796875,-0.33020952343940735,2.63449764251709,-9.456435203552246
1759820911377902600,398.66090258789063,-0.33020952343940735,2.6249263286590576,-9.425328254699707
1759820911380338700,398.66333862304685,-0.3326023519039154,2.612962245941162,-9.415757179260254
1759820911382774800,398.66577490234374,-0.3206382393836975,2.6009981632232666,-9.399007797241211
1759820911385210600,398.66821069335936,-0.31345975399017334,2.6249263286590576,-9.372686386108398
1759820911387646700,398.67064672851564,-0.31106695532798767,2.6081767082214355,-9.358329772949219
1759820911390082800,398.67308276367186,-0.3158525824546814,2.581855535507202,-9.298508644104004
1759820911392519000,398.67551879882814,-0.29431718587875366,2.5531418323516846,-9.276973724365234
1759820911394955000,398.677955078125,-0.31106695532798767,2.524427890777588,-9.231510162353516
1759820911397390800,398.68039086914064,-0.3158525824546814,2.510071039199829,-9.221938133239746
1759820911399827000,398.68282690429686,-0.33020952343940735,2.5124638080596924,-9.198010444641113
1759820911402263000,398.68526293945314,-0.3517449200153351,2.4885356426239014,-9.186046600341797
1759820911404699100,398.68769921875,-0.3445664644241333,2.4885356426239014,-9.19561767578125
1759820911407135200,398.69013525390625,-0.3613162338733673,2.500499725341797,-9.20997428894043
1759820911409571000,398.69257104492186,-0.3565305769443512,2.500499725341797,-9.212367057800293
1759820911412007200,398.69500708007814,-0.3517449200153351,2.500499725341797,-9.272188186645508
1759820911414443300,398.697443359375,-0.3900300860404968,2.526820659637451,-9.332008361816406
1759820911416879400,398.69987939453125,-0.38285163044929504,2.5220351219177246,-9.396614074707031
1759820911419315200,398.70231518554687,-0.363709032535553,2.53399920463562,-9.42772102355957
1759820911421751300,398.70475122070314,-0.3565305769443512,2.5674986839294434,-9.494720458984375
1759820911424187400,398.7071875,-0.3397808074951172,2.5674986839294434,-9.554540634155273
1759820911426623500,398.70962353515625,-0.33020952343940735,2.5842485427856445,-9.600004196166992
1759820911429059300,398.71205932617187,-0.2967100143432617,2.5938198566436768,-9.659825325012207
1759820911431495400,398.71449536132815,-0.28235307335853577,2.5986053943634033,-9.7005033493042
1759820911433931500,398.716931640625,-0.24885354936122894,2.5938198566436768,-9.734002113342285
1759820911436367600,398.71936767578126,-0.20099709928035736,2.5914268493652344,-9.738788604736328
1759820911438803700,398.7218037109375,-0.1746760457754135,2.579462766647339,-9.762716293334961
1759820911441239600,398.72423950195315,-0.14356936514377594,2.5914268493652344,-9.755537986755371
1759820911443675600,398.7266755371094,-0.1052841991186142,2.579462766647339,-9.755537986755371
1759820911446111700,398.72911181640626,-0.08374879509210587,2.5698914527893066,-9.760323524475098
1759820911448547800,398.7315478515625,-0.11485548317432404,2.581855535507202,-9.765109062194824
1759820911450984000,398.73398388671876,-0.11246266216039658,2.589034080505371,-9.698110580444336
1759820911453419800,398.7364196777344,-0.11724831163883209,2.5842485427856445,-9.681360244750977
1759820911455855900,398.73885595703126,-0.1459621787071228,2.6153552532196045,-9.647860527038574
1759820911458292000,398.7412919921875,-0.19142581522464752,2.6153552532196045,-9.619147300720215
1759820911460727800,398.7437277832031,-0.21296121180057526,2.6249263286590576,-9.571290969848633
1759820911463164000,398.7461638183594,-0.24167509377002716,2.6273193359375,-9.56889820098877
1759820911465600000,398.74860009765627,-0.2727817893028259,2.6608188152313232,-9.549755096435547
1759820911468036000,398.7510361328125,-0.2991028428077698,2.699103832244873,-9.540184020996094
1759820911470472200,398.75347216796877,-0.31345975399017334,2.715853691101074,-9.525827407836914
1759820911472908000,398.7559079589844,-0.3278166949748993,2.768495798110962,-9.516255378723145
1759820911475344100,398.75834423828127,-0.33020952343940735,2.7637102603912354,-9.516255378723145
1759820911477780200,398.7607802734375,-0.3278166949748993,2.746960401535034,-9.556933403015137
1759820911480216300,398.76321630859377,-0.3038884699344635,2.7732813358306885,-9.554540634155273
1759820911482652400,398.76565234375,-0.32542386651039124,2.809173822402954,-9.602396965026855
1759820911485088300,398.7680881347656,-0.31824541091918945,2.809173822402954,-9.600004196166992
1759820911487524400,398.7705244140625,-0.3206382393836975,2.8594231605529785,-9.585647583007812
1759820911489960400,398.7729604492188,-0.32542386651039124,2.840280532836914,-9.616754531860352
1759820911492396500,398.775396484375,-0.3158525824546814,2.871387243270874,-9.623932838439941
1759820911494832400,398.7778322753906,-0.3158525824546814,2.8354947566986084,-9.602396965026855
1759820911497268500,398.7802685546875,-0.31345975399017334,2.8594231605529785,-9.607182502746582
1759820911499704600,398.7827045898438,-0.2967100143432617,2.854637384414673,-9.58325481414795
1759820911502140700,398.785140625,-0.2991028428077698,2.864208698272705,-9.585647583007812
1759820911504576500,398.7875764160156,-0.34217363595962524,2.837887763977051,-9.580862045288086
1759820911507012600,398.7900126953125,-0.33738797903060913,2.830709218978882,-9.540184020996094
1759820911509448700,398.7924487304688,-0.33499518036842346,2.8354947566986084,-9.535398483276367
1759820911511884800,398.794884765625,-0.33499518036842346,2.794816732406616,-9.518648147583008
1759820911514321000,398.7973208007812,-0.3565305769443512,2.794816732406616,-9.489934921264648
1759820911516756700,398.7997568359375,-0.37088751792907715,2.794816732406616,-9.456435203552246
1759820911519192800,398.8021928710937,-0.3684946894645691,2.7637102603912354,-9.473184585571289
1759820911521629000,398.80462890625,-0.363709032535553,2.775674343109131,-9.449256896972656
1759820911524065000,398.8070649414062,-0.3684946894645691,2.7661030292510986,-9.422935485839844
1759820911526500900,398.8095009765625,-0.37088751792907715,2.7517459392547607,-9.418149948120117
1759820911528937000,398.8119370117187,-0.36610186100006104,2.7421748638153076,-9.42054271697998
1759820911531373000,398.814373046875,-0.363709032535553,2.713460922241211,-9.403793334960938
1759820911533809200,398.8168090820312,-0.3924229145050049,2.723032236099243,-9.387042999267578
1759820911536245000,398.8192448730469,-0.4019941985607147,2.744567632675171,-9.379864692687988
1759820911538681000,398.82168115234373,-0.40677985548973083,2.7182464599609375,-9.389435768127441
1759820911541117200,398.8241171875,-0.3852444589138031,2.7254250049591064,-9.403793334960938
1759820911543553300,398.82655322265623,-0.39960137009620667,2.7110681533813477,-9.389435768127441
1759820911545989400,398.8289892578125,-0.4043870270252228,2.706282377243042,-9.42054271697998
1759820911548425200,398.83142529296873,-0.397208571434021,2.7254250049591064,-9.401400566101074
1759820911550861300,398.833861328125,-0.4091726839542389,2.715853691101074,-9.43489933013916
1759820911553297400,398.83629736328123,-0.3852444589138031,2.706282377243042,-9.387042999267578
1759820911555733500,398.8387333984375,-0.3900300860404968,2.723032236099243,-9.401400566101074
1759820911558169300,398.84116943359373,-0.38763725757598877,2.691925525665283,-9.396614074707031
1759820911560605400,398.84360546875,-0.38285163044929504,2.7014968395233154,-9.387042999267578
1759820911563041500,398.84604150390624,-0.3732803463935852,2.713460922241211,-9.360722541809082
1759820911565477600,398.8484775390625,-0.3732803463935852,2.6703901290893555,-9.363115310668945
1759820911567913700,398.8509138183594,-0.3684946894645691,2.6703901290893555,-9.365508079528809
1759820911570349600,398.853349609375,-0.3756731450557709,2.682354211807251,-9.355937004089355
1759820911572785700,398.85578564453124,-0.3517449200153351,2.6608188152313232,-9.387042999267578
1759820911575221800,398.8582216796875,-0.363709032535553,2.6608188152313232,-9.353543281555176
1759820911577657900,398.86065795898435,-0.349352091550827,2.6632115840911865,-9.372686386108398
1759820911580093700,398.86309375,-0.34217363595962524,2.63449764251709,-9.401400566101074
1759820911582529800,398.86552978515624,-0.33020952343940735,2.610569477081299,-9.387042999267578
1759820911584966000,398.8679658203125,-0.31824541091918945,2.6225335597991943,-9.403793334960938
1759820911587402000,398.87040209960935,-0.31824541091918945,2.6225335597991943,-9.418149948120117
1759820911589838000,398.87283813476563,-0.2799602448940277,2.6225335597991943,-9.422935485839844
1759820911592274000,398.87527392578124,-0.28953152894973755,2.610569477081299,-9.439684867858887
1759820911594710000,398.8777099609375,-0.27756741642951965,2.59621262550354,-9.44447135925293
1759820911597146000,398.88014599609374,-0.29431718587875366,2.579462766647339,-9.422935485839844
1759820911599582200,398.88258227539063,-0.28953152894973755,2.5746772289276123,-9.432506561279297
1759820911602018000,398.88501806640625,-0.30149564146995544,2.56510591506958,-9.42054271697998
1759820911604454100,398.8874541015625,-0.30149564146995544,2.5746772289276123,-9.437292098999023
1759820911606890200,398.88989013671875,-0.2799602448940277,2.581855535507202,-9.425328254699707
1759820911609326300,398.89232641601564,-0.2871387302875519,2.579462766647339,-9.449256896972656
1759820911611762400,398.89476245117186,-0.3086741268634796,2.5842485427856445,-9.442078590393066
1759820911614198300,398.8971982421875,-0.2919243574142456,2.5746772289276123,-9.446864128112793
1759820911616634400,398.89963427734375,-0.28953152894973755,2.5770699977874756,-9.45882797241211
1759820911619070500,398.90207055664064,-0.3038884699344635,2.5387847423553467,-9.480362892150879
1759820911621506600,398.90450659179686,-0.29431718587875366,2.56510591506958,-9.463613510131836
1759820911623942400,398.9069423828125,-0.28235307335853577,2.56510591506958,-9.456435203552246
1759820911626378500,398.90937841796875,-0.28235307335853577,2.5459632873535156,-9.45882797241211
1759820911628814600,398.91181469726564,-0.2799602448940277,2.5531418323516846,-9.477970123291016
1759820911631250700,398.91425073242186,-0.27756741642951965,2.5363919734954834,-9.473184585571289
1759820911633686500,398.9166865234375,-0.2871387302875519,2.5674986839294434,-9.4660062789917
1759820911636122600,398.91912255859376,-0.28235307335853577,2.5531418323516846,-9.463613510131836
1759820911638558700,398.92155883789064,-0.26560330390930176,2.541177749633789,-9.456435203552246
1759820911640994800,398.92399487304687,-0.23449662327766418,2.555534601211548,-9.470791816711426
1759820911643431000,398.92643090820314,-0.2225325107574463,2.548356056213379,-9.463613510131836
1759820911645866800,398.92886669921876,-0.2273181527853012,2.531606435775757,-9.42772102355957
1759820911648302800,398.931302734375,-0.26560330390930176,2.5363919734954834,-9.437292098999023
1759820911650739000,398.93373901367187,-0.28953152894973755,2.53399920463562,-9.415757179260254
1759820911653175000,398.93617504882815,-0.3206382393836975,2.531606435775757,-9.439684867858887
1759820911655611000,398.93861083984376,-0.3326023519039154,2.548356056213379,-9.410971641540527
1759820911658047000,398.941046875,-0.3445664644241333,2.5363919734954834,-9.42772102355957
1759820911660483000,398.94348315429687,-0.3326023519039154,2.531606435775757,-9.415757179260254
1759820911662919200,398.94591918945315,-0.3445664644241333,2.517249345779419,-9.468399047851562
1759820911665355000,398.94835498046876,-0.34217363595962524,2.5387847423553467,-9.473184585571289
1759820911667791000,398.950791015625,-0.32542386651039124,2.557927370071411,-9.482755661010742
1759820911670227200,398.9532272949219,-0.30149564146995544,2.56510591506958,-9.511469841003418
1759820911672663300,398.95566333007815,-0.27038896083831787,2.589034080505371,-9.549755096435547
1759820911675099400,398.9580993652344,-0.28235307335853577,2.5603201389312744,-9.554540634155273
1759820911677535200,398.96053515625,-0.24885354936122894,2.56510591506958,-9.580862045288086
1759820911679971300,398.9629714355469,-0.24167509377002716,2.581855535507202,-9.56650447845459
1759820911682407400,398.9654074707031,-0.19621145725250244,2.612962245941162,-9.592825889587402
1759820911684843500,398.9678435058594,-0.20099709928035736,2.620140790939331,-9.600004196166992
1759820911687279600,398.9702795410156,-0.22971096634864807,2.5938198566436768,-9.590433120727539
1759820911689715500,398.9727155761719,-0.1986042857170105,2.610569477081299,-9.590433120727539
1759820911692151600,398.9751516113281,-0.22013968229293823,2.63449764251709,-9.56650447845459
1759820911694587600,398.9775876464844,-0.24406790733337402,2.6608188152313232,-9.578469276428223
1759820911697023500,398.9800234375,-0.2560320198535919,2.6727828979492188,-9.56650447845459
1759820911699459600,398.9824594726563,-0.26560330390930176,2.6847469806671143,-9.580862045288086
1759820911701895700,398.9848957519531,-0.275174617767334,2.7182464599609375,-9.573683738708496
1759820911704331800,398.9873317871094,-0.2727817893028259,2.720639228820801,-9.597611427307129
1759820911706768000,398.9897678222656,-0.2847459018230438,2.7349963188171387,-9.578469276428223
1759820911709203700,398.9922036132813,-0.28953152894973755,2.744567632675171,-9.571290969848633
1759820911711639800,398.9946398925781,-0.31345975399017334,2.770888566970825,-9.595218658447266
1759820911714076000,398.9970759277344,-0.2871387302875519,2.754138946533203,-9.597611427307129
1759820911716512000,398.9995119628906,-0.2727817893028259,2.7661030292510986,-9.58325481414795
1759820911718948000,399.0019479980469,-0.2799602448940277,2.794816732406616,-9.57607650756836
1759820911721384000,399.0043840332031,-0.2871387302875519,2.7972097396850586,-9.578469276428223
1759820911723820000,399.0068200683594,-0.2847459018230438,2.806781053543091,-9.58325481414795
1759820911726256000,399.0092561035156,-0.28235307335853577,2.823530673980713,-9.554540634155273
1759820911728692200,399.0116921386719,-0.275174617767334,2.823530673980713,-9.561718940734863
1759820911731128000,399.0141281738281,-0.28235307335853577,2.8426733016967773,-9.518648147583008
1759820911733564200,399.0165642089844,-0.3038884699344635,2.816352367401123,-9.525827407836914
1759820911736000300,399.0190002441406,-0.32303106784820557,2.8498518466949463,-9.518648147583008
1759820911738436400,399.0214362792969,-0.3445664644241333,2.871387243270874,-9.521040916442871
1759820911740872200,399.0238720703125,-0.363709032535553,2.8833513259887695,-9.511469841003418
1759820911743308300,399.0263083496094,-0.380458801984787,2.8833513259887695,-9.463613510131836
1759820911745744400,399.0287443847656,-0.39481574296951294,2.885744094848633,-9.480362892150879
1759820911748180500,399.0311804199219,-0.41156548261642456,2.8522446155548096,-9.473184585571289
1759820911750616600,399.0336164550781,-0.4019941985607147,2.8450660705566406,-9.482755661010742
1759820911753052400,399.0360524902344,-0.380458801984787,2.833101987838745,-9.446864128112793
1759820911755488500,399.0384885253906,-0.37806597352027893,2.833101987838745,-9.463613510131836
1759820911757924600,399.0409245605469,-0.35892340540885925,2.8283164501190186,-9.45882797241211
1759820911760360700,399.0433605957031,-0.33020952343940735,2.825923442840576,-9.461220741271973
1759820911762796500,399.0457966308594,-0.3086741268634796,2.8139593601226807,-9.463613510131836
1759820911765232600,399.0482326660156,-0.29431718587875366,2.8211379051208496,-9.456435203552246
1759820911767668700,399.0506687011719,-0.2679961323738098,2.8211379051208496,-9.456435203552246
1759820911770104800,399.0531047363281,-0.2727817893028259,2.792423963546753,-9.42772102355957
1759820911772540700,399.0555407714844,-0.275174617767334,2.775674343109131,-9.425328254699707
1759820911774976800,399.0579768066406,-0.2919243574142456,2.754138946533203,-9.4061861038208
1759820911777412900,399.06041284179685,-0.3206382393836975,2.7397818565368652,-9.408578872680664
1759820911779849000,399.0628488769531,-0.32303106784820557,2.7397818565368652,-9.396614074707031
1759820911782285000,399.06528515625,-0.33738797903060913,2.730210542678833,-9.410971641540527
1759820911784721000,399.0677209472656,-0.3565305769443512,2.715853691101074,-9.355937004089355
1759820911787157000,399.07015698242185,-0.3565305769443512,2.7110681533813477,-9.346364974975586
1759820911789593000,399.07259301757813,-0.34217363595962524,2.6943182945251465,-9.363115310668945
1759820911792029200,399.075029296875,-0.3397808074951172,2.6943182945251465,-9.377471923828125
1759820911794465000,399.07746508789063,-0.3445664644241333,2.6632115840911865,-9.382257461547852
1759820911796901000,399.07990112304685,-0.31824541091918945,2.6799614429473877,-9.365508079528809
1759820911799337200,399.08233715820313,-0.32542386651039124,2.6703901290893555,-9.41336441040039
1759820911801773300,399.08477319335935,-0.32542386651039124,2.6464617252349854,-9.415757179260254
1759820911804209400,399.08720947265624,-0.3038884699344635,2.6488547325134277,-9.422935485839844
1759820911806645200,399.08964526367185,-0.2991028428077698,2.6321048736572266,-9.442078590393066
1759820911809081300,399.09208129882813,-0.3086741268634796,2.6560330390930176,-9.449256896972656
1759820911811517400,399.09451733398436,-0.2727817893028259,2.6249263286590576,-9.44447135925293
1759820911813953300,399.09695336914064,-0.2799602448940277,2.6081767082214355,-9.44447135925293
1759820911816389400,399.09938940429686,-0.27038896083831787,2.5914268493652344,-9.470791816711426
1759820911818825500,399.10182543945314,-0.28235307335853577,2.5938198566436768,-9.45882797241211
1759820911821261600,399.10426147460936,-0.2847459018230438,2.5986053943634033,-9.473184585571289
1759820911823697700,399.10669775390625,-0.2871387302875519,2.5986053943634033,-9.492327690124512
1759820911826133500,399.10913354492186,-0.2847459018230438,2.5842485427856445,-9.487542152404785
1759820911828569600,399.11156958007814,-0.30149564146995544,2.5842485427856445,-9.446864128112793
1759820911831005700,399.11400561523436,-0.3038884699344635,2.5674986839294434,-9.442078590393066
1759820911833441800,399.11644189453125,-0.3158525824546814,2.557927370071411,-9.425328254699707
1759820911835878000,399.1188779296875,-0.31345975399017334,2.557927370071411,-9.432506561279297
1759820911838313700,399.12131372070314,-0.3158525824546814,2.586641311645508,-9.446864128112793
1759820911840749800,399.12374975585936,-0.32542386651039124,2.5459632873535156,-9.45882797241211
1759820911843186000,399.12618603515625,-0.3278166949748993,2.5220351219177246,-9.456435203552246
1759820911845622000,399.1286220703125,-0.3158525824546814,2.5387847423553467,-9.475577354431152
1759820911848057900,399.13105786132815,-0.2871387302875519,2.531606435775757,-9.480362892150879
1759820911850494000,399.13349389648437,-0.26081767678260803,2.5435705184936523,-9.509077072143555
1759820911852930000,399.13592993164065,-0.2799602448940277,2.541177749633789,-9.501898765563965
1759820911855366100,399.1383662109375,-0.27038896083831787,2.5435705184936523,-9.504291534423828
1759820911857802000,399.14080200195315,-0.2679961323738098,2.5459632873535156,-9.494720458984375
1759820911860238000,399.14323803710937,-0.275174617767334,2.548356056213379,-9.501898765563965
1759820911862674200,399.14567407226565,-0.27038896083831787,2.541177749633789,-9.511469841003418
1759820911865110300,399.1481103515625,-0.28953152894973755,2.5603201389312744,-9.535398483276367
1759820911867546400,399.15054638671876,-0.29431718587875366,2.550748825073242,-9.487542152404785
1759820911869982200,399.1529821777344,-0.3038884699344635,2.550748825073242,-9.504291534423828
1759820911872418300,399.15541821289065,-0.32303106784820557,2.5603201389312744,-9.506684303283691
1759820911874854400,399.1578544921875,-0.3326023519039154,2.555534601211548,-9.506684303283691
1759820911877290500,399.16029052734376,-0.31824541091918945,2.5603201389312744,-9.485149383544922
1759820911879726300,399.1627263183594,-0.33499518036842346,2.5674986839294434,-9.494720458984375
1759820911882162400,399.1651623535156,-0.31345975399017334,2.56510591506958,-9.525827407836914
1759820911884598500,399.1675986328125,-0.31345975399017334,2.5531418323516846,-9.494720458984375
1759820911887034600,399.17003466796876,-0.3206382393836975,2.579462766647339,-9.477970123291016
1759820911889470500,399.1724704589844,-0.30628129839897156,2.5842485427856445,-9.492327690124512
1759820911891906600,399.1749064941406,-0.2919243574142456,2.5674986839294434,-9.489934921264648
1759820911894342700,399.1773427734375,-0.2967100143432617,2.572284460067749,-9.482755661010742
1759820911896778800,399.17977880859377,-0.2991028428077698,2.5770699977874756,-9.468399047851562
1759820911899214800,399.18221484375,-0.31106695532798767,2.60339093208313,-9.463613510131836
1759820911901650700,399.1846506347656,-0.3326023519039154,2.60339093208313,-9.45882797241211
1759820911904086800,399.1870866699219,-0.32542386651039124,2.6225335597991943,-9.461220741271973
1759820911906523000,399.18952294921877,-0.3397808074951172,2.6081767082214355,-9.461220741271973
1759820911908959000,399.191958984375,-0.34695929288864136,2.6321048736572266,-9.470791816711426
1759820911911394800,399.1943947753906,-0.3732803463935852,2.6273193359375,-9.506684303283691
1759820911913831000,399.1968308105469,-0.3684946894645691,2.6392834186553955,-9.518648147583008
1759820911916267000,399.1992670898438,-0.3756731450557709,2.644068956375122,-9.533005714416504
1759820911918703000,399.201703125,-0.3684946894645691,2.667997360229492,-9.554540634155273
1759820911921139200,399.2041391601563,-0.3517449200153351,2.6488547325134277,-9.56889820098877
1759820911923575000,399.2065749511719,-0.33499518036842346,2.675175666809082,-9.578469276428223
1759820911926011100,399.2090112304688,-0.3086741268634796,2.667997360229492,-9.57607650756836
1759820911928447200,399.211447265625,-0.2967100143432617,2.6727828979492188,-9.58325481414795
1759820911930883300,399.2138833007813,-0.26081767678260803,2.682354211807251,-9.571290969848633
1759820911933319200,399.2163190917969,-0.2727817893028259,2.675175666809082,-9.55214786529541
1759820911935755300,399.2187553710938,-0.2679961323738098,2.6799614429473877,-9.549755096435547
1759820911938191400,399.22119140625,-0.2560320198535919,2.7014968395233154,-9.53061294555664
1759820911940627500,399.2236274414062,-0.2632105052471161,2.6799614429473877,-9.528220176696777
1759820911943063300,399.2260632324219,-0.3038884699344635,2.691925525665283,-9.554540634155273
1759820911945499400,399.2284995117187,-0.3278166949748993,2.7182464599609375,-9.516255378723145
1759820911947935500,399.230935546875,-0.2991028428077698,2.737389087677002,-9.487542152404785
1759820911950371600,399.2333715820312,-0.31106695532798767,2.746960401535034,-9.489934921264648
1759820911952807700,399.2358076171875,-0.37806597352027893,2.7661030292510986,-9.525827407836914
1759820911955243500,399.2382434082031,-0.38285163044929504,2.7876384258270264,-9.504291534423828
1759820911957679600,399.2406796875,-0.34217363595962524,2.7804598808288574,-9.499505996704102
1759820911960115700,399.2431157226562,-0.37088751792907715,2.778067111968994,-9.516255378723145
1759820911962551800,399.2455517578125,-0.34695929288864136,2.809173822402954,-9.528220176696777
1759820911964987600,399.2479875488281,-0.32542386651039124,2.794816732406616,-9.516255378723145
1759820911967423700,399.250423828125,-0.3613162338733673,2.8043880462646484,-9.518648147583008
1759820911969859800,399.25285986328123,-0.34695929288864136,2.785245656967163,-9.506684303283691
1759820911972296000,399.2552958984375,-0.3158525824546814,2.8043880462646484,-9.499505996704102
1759820911974731800,399.2577316894531,-0.30149564146995544,2.8211379051208496,-9.492327690124512
1759820911977168000,399.26016796875,-0.28953152894973755,2.8211379051208496,-9.506684303283691
1759820911979604000,399.26260400390623,-0.30628129839897156,2.8043880462646484,-9.473184585571289
1759820911982040000,399.2650400390625,-0.33499518036842346,2.7876384258270264,-9.509077072143555
1759820911984476200,399.26747607421873,-0.3445664644241333,2.816352367401123,-9.509077072143555
1759820911986912000,399.269912109375,-0.33738797903060913,2.830709218978882,-9.485149383544922
1759820911989348000,399.27234814453124,-0.37088751792907715,2.847458839416504,-9.45882797241211
1759820911991784200,399.2747841796875,-0.397208571434021,2.823530673980713,-9.477970123291016
1759820911994220300,399.27722021484374,-0.42352959513664246,2.8283164501190186,-9.468399047851562
1759820911996656000,399.27965625,-0.4019941985607147,2.8115665912628174,-9.456435203552246
1759820911999092200,399.28209228515624,-0.3924229145050049,2.830709218978882,-9.439684867858887
1759820912001528300,399.2845283203125,-0.39481574296951294,2.8283164501190186,-9.42772102355957
1759820912003964400,399.28696435546874,-0.39960137009620667,2.8139593601226807,-9.422935485839844
1759820912006400300,399.28940014648435,-0.38285163044929504,2.778067111968994,-9.442078590393066
1759820912008836400,399.29183642578124,-0.363709032535553,2.768495798110962,-9.418149948120117
1759820912011272400,399.2942724609375,-0.3613162338733673,2.778067111968994,-9.442078590393066
1759820912013708500,399.29670849609374,-0.3397808074951172,2.7565317153930664,-9.449256896972656
1759820912016144600,399.29914453125,-0.3158525824546814,2.7517459392547607,-9.418149948120117
1759820912018580500,399.30158056640624,-0.3278166949748993,2.7421748638153076,-9.439684867858887
1759820912021016600,399.3040166015625,-0.33020952343940735,2.723032236099243,-9.45882797241211
1759820912023452700,399.30645263671875,-0.3206382393836975,2.7086751461029053,-9.442078590393066
1759820912025888800,399.308888671875,-0.3086741268634796,2.6775684356689453,-9.45164966583252
1759820912028324600,399.31132470703125,-0.3086741268634796,2.699103832244873,-9.4660062789917
1759820912030760700,399.3137607421875,-0.3158525824546814,2.68953275680542,-9.45164966583252
1759820912033196800,399.31619677734375,-0.3086741268634796,2.7038896083831787,-9.446864128112793
1759820912035633000,399.3186328125,-0.32542386651039124,2.6560330390930176,-9.446864128112793
1759820912038069000,399.32106909179686,-0.30628129839897156,2.66560435295105,-9.425328254699707
1759820912040504800,399.3235048828125,-0.2991028428077698,2.6536402702331543,-9.437292098999023
1759820912042941000,399.32594091796875,-0.29431718587875366,2.6464617252349854,-9.408578872680664
1759820912045377000,399.328376953125,-0.275174617767334,2.644068956375122,-9.410971641540527
1759820912047812900,399.33081274414064,-0.2871387302875519,2.6488547325134277,-9.418149948120117
1759820912050249000,399.3332490234375,-0.29431718587875366,2.610569477081299,-9.410971641540527
1759820912052685000,399.33568505859375,-0.275174617767334,2.6177480220794678,-9.437292098999023
1759820912055121200,399.33812109375,-0.275174617767334,2.620140790939331,-9.43489933013916
1759820912057557200,399.34055712890626,-0.29431718587875366,2.610569477081299,-9.456435203552246
1759820912059993000,399.3429931640625,-0.27756741642951965,2.5698914527893066,-9.456435203552246
1759820912062429200,399.34542919921876,-0.24646073579788208,2.586641311645508,-9.473184585571289
1759820912064865300,399.347865234375,-0.24646073579788208,2.5842485427856445,-9.475577354431152
1759820912067301400,399.35030126953126,-0.2392822653055191,2.579462766647339,-9.489934921264648
1759820912069737500,399.35273754882815,-0.2392822653055191,2.56510591506958,-9.489934921264648
1759820912072173300,399.35517333984376,-0.26081767678260803,2.5770699977874756,-9.509077072143555
1759820912074609400,399.357609375,-0.24646073579788208,2.5603201389312744,-9.475577354431152
1759820912077045500,399.36004541015626,-0.24885354936122894,2.5746772289276123,-9.492327690124512
1759820912079481300,399.3624814453125,-0.26560330390930176,2.562713146209717,-9.501898765563965
1759820912081917400,399.36491748046876,-0.2632105052471161,2.5698914527893066,-9.463613510131836
1759820912084353500,399.367353515625,-0.24646073579788208,2.550748825073242,-9.468399047851562
1759820912086789600,399.36978955078126,-0.275174617767334,2.56510591506958,-9.485149383544922
1759820912089225700,399.37222583007815,-0.275174617767334,2.557927370071411,-9.470791816711426
1759820912091661600,399.37466162109376,-0.275174617767334,2.5770699977874756,-9.477970123291016
1759820912094097700,399.37709765625,-0.275174617767334,2.562713146209717,-9.492327690124512
1759820912096533800,399.37953369140627,-0.2679961323738098,2.562713146209717,-9.509077072143555
1759820912098969900,399.38196997070315,-0.2679961323738098,2.5603201389312744,-9.506684303283691
1759820912101405700,399.38440576171877,-0.2799602448940277,2.5698914527893066,-9.525827407836914
1759820912103841800,399.386841796875,-0.26081767678260803,2.579462766647339,-9.523433685302734
1759820912106278000,399.38927783203127,-0.27038896083831787,2.5531418323516846,-9.492327690124512
1759820912108714000,399.3917138671875,-0.27038896083831787,2.579462766647339,-9.501898765563965
1759820912111150000,399.3941501464844,-0.27038896083831787,2.555534601211548,-9.497113227844238
1759820912113586000,399.3965859375,-0.26081767678260803,2.581855535507202,-9.499505996704102
1759820912116022000,399.39902197265627,-0.2512463629245758,2.5770699977874756,-9.504291534423828
1759820912118458000,399.4014580078125,-0.2512463629245758,2.5842485427856445,-9.506684303283691
1759820912120894200,399.4038942871094,-0.2679961323738098,2.5986053943634033,-9.480362892150879
1759820912123330000,399.406330078125,-0.26081767678260803,2.610569477081299,-9.477970123291016
1759820912125766100,399.4087661132813,-0.2727817893028259,2.6009981632232666,-9.477970123291016
1759820912128202200,399.4112021484375,-0.25363919138908386,2.6009981632232666,-9.480362892150879
1759820912130638300,399.4136384277344,-0.23210379481315613,2.6249263286590576,-9.492327690124512
1759820912133074200,399.41607421875,-0.24885354936122894,2.6321048736572266,-9.489934921264648
1759820912135510300,399.4185102539063,-0.24406790733337402,2.6321048736572266,-9.482755661010742
1759820912137946400,399.4209462890625,-0.2632105052471161,2.6392834186553955,-9.470791816711426
1759820912140382500,399.4233825683594,-0.2847459018230438,2.6225335597991943,-9.477970123291016
1759820912142818600,399.4258186035156,-0.2871387302875519,2.6632115840911865,-9.482755661010742
1759820912145254400,399.4282543945312,-0.2584248483181,2.612962245941162,-9.482755661010742
1759820912147690500,399.4306904296875,-0.2560320198535919,2.6273193359375,-9.473184585571289
1759820912150126600,399.4331267089844,-0.2632105052471161,2.6297121047973633,-9.487542152404785
1759820912152562700,399.4355627441406,-0.25363919138908386,2.6488547325134277,-9.497113227844238
1759820912154998500,399.4379985351562,-0.24167509377002716,2.65842604637146,-9.506684303283691
1759820912157434600,399.4404345703125,-0.24167509377002716,2.6536402702331543,-9.509077072143555
1759820912159870700,399.4428706054687,-0.23688943684101105,2.6632115840911865,-9.499505996704102
1759820912162306800,399.4453068847656,-0.2847459018230438,2.706282377243042,-9.497113227844238
1759820912164742700,399.4477426757812,-0.275174617767334,2.682354211807251,-9.487542152404785
1759820912167178800,399.4501787109375,-0.23449662327766418,2.6847469806671143,-9.501898765563965
1759820912169614800,399.45261474609373,-0.20099709928035736,2.68953275680542,-9.487542152404785
1759820912172051000,399.4550510253906,-0.24167509377002716,2.6775684356689453,-9.489934921264648
1759820912174487000,399.4574870605469,-0.2273181527853012,2.6943182945251465,-9.468399047851562
1759820912176923000,399.4599228515625,-0.23210379481315613,2.675175666809082,-9.456435203552246
1759820912179359000,399.46235888671873,-0.2679961323738098,2.720639228820801,-9.43489933013916
1759820912181795000,399.4647951660156,-0.27756741642951965,2.6847469806671143,-9.432506561279297
1759820912184231200,399.4672312011719,-0.25363919138908386,2.6943182945251465,-9.432506561279297
1759820912186667000,399.4696669921875,-0.26560330390930176,2.675175666809082,-9.41336441040039
1759820912189103000,399.47210302734373,-0.26081767678260803,2.6847469806671143,-9.44447135925293
1759820912191539200,399.4745393066406,-0.2727817893028259,2.7182464599609375,-9.439684867858887
1759820912193975300,399.4769753417969,-0.2560320198535919,2.7038896083831787,-9.4660062789917
1759820912196411400,399.4794113769531,-0.24646073579788208,2.7110681533813477,-9.475577354431152
1759820912198847200,399.48184716796874,-0.23449662327766418,2.720639228820801,-9.489934921264648
1759820912201283300,399.4842834472656,-0.2273181527853012,2.723032236099243,-9.513862609863281
1759820912203719400,399.48671948242185,-0.2105683982372284,2.699103832244873,-9.53061294555664
1759820912206155300,399.4891552734375,-0.20578274130821228,2.7182464599609375,-9.55214786529541
1759820912208591400,399.49159130859374,-0.21296121180057526,2.7110681533813477,-9.554540634155273
1759820912211027500,399.49402734375,-0.19381862878799438,2.706282377243042,-9.525827407836914
1759820912213463600,399.49646362304685,-0.17946170270442963,2.7182464599609375,-9.511469841003418
1759820912215899600,399.49889965820313,-0.1866401731967926,2.706282377243042,-9.53061294555664
1759820912218335500,399.50133544921874,-0.19381862878799438,2.6775684356689453,-9.516255378723145
1759820912220771600,399.503771484375,-0.1746760457754135,2.7038896083831787,-9.506684303283691
1759820912223207700,399.50620776367185,-0.19142581522464752,2.6775684356689453,-9.509077072143555
1759820912225643800,399.50864379882813,-0.1818545162677765,2.7086751461029053,-9.468399047851562
1759820912228079900,399.51107983398435,-0.1818545162677765,2.715853691101074,-9.480362892150879
1759820912230515700,399.513515625,-0.20338992774486542,2.7110681533813477,-9.475577354431152
1759820912232951800,399.51595190429686,-0.2105683982372284,2.706282377243042,-9.475577354431152
1759820912235388000,399.51838793945313,-0.2225325107574463,2.715853691101074,-9.44447135925293
1759820912237823700,399.52082373046875,-0.21296121180057526,2.7349963188171387,-9.482755661010742
1759820912240259800,399.523259765625,-0.19621145725250244,2.713460922241211,-9.4660062789917
1759820912242696000,399.52569604492186,-0.1986042857170105,2.706282377243042,-9.456435203552246
1759820912245132000,399.52813208007814,-0.2105683982372284,2.720639228820801,-9.468399047851562
1759820912247568100,399.53056811523436,-0.20099709928035736,2.7086751461029053,-9.468399047851562
1759820912250004000,399.53300390625,-0.1746760457754135,2.6943182945251465,-9.454042434692383
1759820912252440000,399.53544018554686,-0.16510476171970367,2.723032236099243,-9.439684867858887
1759820912254876200,399.53787622070314,-0.1579262912273407,2.7182464599609375,-9.437292098999023
1759820912257312300,399.54031225585936,-0.16271193325519562,2.713460922241211,-9.43489933013916
1759820912259748000,399.542748046875,-0.17706887423992157,2.7014968395233154,-9.446864128112793
1759820912262184200,399.54518408203126,-0.20817556977272034,2.706282377243042,-9.437292098999023
1759820912264620300,399.54762036132814,-0.20817556977272034,2.720639228820801,-9.442078590393066
1759820912267056400,399.55005639648436,-0.2105683982372284,2.6871397495269775,-9.456435203552246
1759820912269492500,399.55249243164064,-0.23449662327766418,2.7086751461029053,-9.454042434692383
1759820912271928300,399.55492822265626,-0.23688943684101105,2.7397818565368652,-9.454042434692383
1759820912274364400,399.55736450195315,-0.2560320198535919,2.7326035499572754,-9.446864128112793
1759820912276800500,399.55980053710937,-0.24406790733337402,2.737389087677002,-9.477970123291016
1759820912279236600,399.56223657226565,-0.24406790733337402,2.7254250049591064,-9.461220741271973
1759820912281672400,399.56467236328126,-0.2560320198535919,2.746960401535034,-9.449256896972656
1759820912284108500,399.56710864257815,-0.27756741642951965,2.7278177738189697,-9.461220741271973
1759820912286544600,399.56954467773437,-0.2679961323738098,2.737389087677002,-9.456435203552246
1759820912288980700,399.57198071289065,-0.23688943684101105,2.7110681533813477,-9.468399047851562
1759820912291416600,399.57441650390626,-0.23210379481315613,2.6943182945251465,-9.463613510131836
1759820912293852700,399.57685278320315,-0.24167509377002716,2.7254250049591064,-9.456435203552246
1759820912296288800,399.5792888183594,-0.20817556977272034,2.7278177738189697,-9.468399047851562
1759820912298724900,399.58172485351565,-0.24646073579788208,2.699103832244873,-9.4660062789917
1759820912301161000,399.5841608886719,-0.23688943684101105,2.7086751461029053,-9.461220741271973
1759820912303596800,399.5865966796875,-0.22971096634864807,2.6847469806671143,-9.45882797241211
1759820912306033000,399.5890329589844,-0.20578274130821228,2.691925525665283,-9.482755661010742
1759820912308469000,399.5914689941406,-0.2153540402650833,2.6727828979492188,-9.492327690124512
1759820912310905000,399.5939050292969,-0.21774685382843018,2.682354211807251,-9.45164966583252
1759820912313341000,399.5963408203125,-0.19142581522464752,2.691925525665283,-9.456435203552246
1759820912315777000,399.5987770996094,-0.19621145725250244,2.6871397495269775,-9.442078590393066
1759820912318213000,399.6012131347656,-0.22971096634864807,2.682354211807251,-9.430113792419434
1759820912320649200,399.6036491699219,-0.21296121180057526,2.66560435295105,-9.461220741271973
1759820912323085000,399.6060849609375,-0.22971096634864807,2.65842604637146,-9.437292098999023
1759820912325521200,399.6085212402344,-0.24406790733337402,2.65842604637146,-9.45164966583252
1759820912327957200,399.6109572753906,-0.23210379481315613,2.6536402702331543,-9.44447135925293
1759820912330393300,399.6133933105469,-0.21296121180057526,2.675175666809082,-9.418149948120117
1759820912332829200,399.6158291015625,-0.20578274130821228,2.6727828979492188,-9.432506561279297
1759820912335265300,399.6182653808594,-0.21774685382843018,2.651247501373291,-9.430113792419434
1759820912337701400,399.6207014160156,-0.2392822653055191,2.641676187515259,-9.430113792419434
1759820912340137500,399.6231374511719,-0.22971096634864807,2.6321048736572266,-9.456435203552246
1759820912342573600,399.6255734863281,-0.23688943684101105,2.6321048736572266,-9.4660062789917
1759820912345009400,399.6280095214844,-0.2225325107574463,2.6488547325134277,-9.487542152404785
1759820912347445500,399.6304455566406,-0.21774685382843018,2.6273193359375,-9.482755661010742
1759820912349881600,399.6328815917969,-0.2560320198535919,2.63449764251709,-9.477970123291016
1759820912352317700,399.6353176269531,-0.23688943684101105,2.6488547325134277,-9.501898765563965
1759820912354753500,399.6377534179687,-0.25363919138908386,2.6321048736572266,-9.509077072143555
1759820912357189600,399.6401896972656,-0.2392822653055191,2.6297121047973633,-9.511469841003418
1759820912359625700,399.6426257324219,-0.24406790733337402,2.6225335597991943,-9.499505996704102
1759820912362061800,399.6450617675781,-0.2392822653055191,2.6225335597991943,-9.499505996704102
1759820912364497700,399.6474975585937,-0.24167509377002716,2.6321048736572266,-9.509077072143555
1759820912366933800,399.6499338378906,-0.22971096634864807,2.6488547325134277,-9.506684303283691
1759820912369369900,399.6523698730469,-0.24646073579788208,2.6321048736572266,-9.494720458984375
1759820912371806000,399.6548059082031,-0.2560320198535919,2.6297121047973633,-9.492327690124512
1759820912374242000,399.6572419433594,-0.23688943684101105,2.6177480220794678,-9.492327690124512
1759820912376678000,399.6596779785156,-0.23449662327766418,2.6249263286590576,-9.485149383544922
1759820912379114000,399.6621140136719,-0.24406790733337402,2.6392834186553955,-9.492327690124512
1759820912381550000,399.6645500488281,-0.24646073579788208,2.6249263286590576,-9.485149383544922
1759820912383986200,399.6669860839844,-0.2392822653055191,2.6273193359375,-9.477970123291016
1759820912386422000,399.6694221191406,-0.23210379481315613,2.6249263286590576,-9.494720458984375
1759820912388858000,399.6718581542969,-0.2105683982372284,2.641676187515259,-9.492327690124512
1759820912391294200,399.6742941894531,-0.2105683982372284,2.6464617252349854,-9.4660062789917
1759820912393730300,399.6767302246094,-0.18903298676013947,2.6464617252349854,-9.492327690124512
1759820912396166100,399.6791662597656,-0.20099709928035736,2.6392834186553955,-9.521040916442871
1759820912398602200,399.6816022949219,-0.17946170270442963,2.66560435295105,-9.525827407836914
1759820912401038300,399.6840383300781,-0.1579262912273407,2.644068956375122,-9.506684303283691
1759820912403474400,399.6864743652344,-0.1579262912273407,2.6392834186553955,-9.516255378723145
1759820912405910300,399.68891015625,-0.14835500717163086,2.667997360229492,-9.523433685302734
1759820912408346400,399.69134643554685,-0.15074782073497772,2.691925525665283,-9.542576789855957
1759820912410782500,399.6937824707031,-0.15553347766399384,2.667997360229492,-9.547362327575684
1759820912413218600,399.69621850585935,-0.13639089465141296,2.66560435295105,-9.542576789855957
1759820912415654700,399.6986545410156,-0.1459621787071228,2.6847469806671143,-9.55214786529541
1759820912418090500,399.70109057617185,-0.12203395366668701,2.6608188152313232,-9.556933403015137
1759820912420526600,399.70352661132813,-0.12681959569454193,2.699103832244873,-9.542576789855957
1759820912422962700,399.70596264648435,-0.1579262912273407,2.713460922241211,-9.547362327575684
1759820912425398800,399.70839868164063,-0.16271193325519562,2.7038896083831787,-9.525827407836914
1759820912427834600,399.71083471679685,-0.13160525262355804,2.6775684356689453,-9.480362892150879
1759820912430270700,399.71327075195313,-0.13639089465141296,2.675175666809082,-9.482755661010742
1759820912432706800,399.71570678710935,-0.18903298676013947,2.68953275680542,-9.485149383544922
1759820912435143000,399.71814282226563,-0.19621145725250244,2.6847469806671143,-9.470791816711426
1759820912437578800,399.72057885742186,-0.15074782073497772,2.6799614429473877,-9.432506561279297
1759820912440014800,399.72301489257814,-0.20578274130821228,2.691925525665283,-9.449256896972656
1759820912442451000,399.72545092773436,-0.22971096634864807,2.7014968395233154,-9.449256896972656
1759820912444887000,399.72788696289064,-0.20817556977272034,2.7038896083831787,-9.430113792419434
1759820912447323100,399.7303232421875,-0.1746760457754135,2.675175666809082,-9.42772102355957
1759820912449759000,399.73275903320314,-0.1986042857170105,2.7038896083831787,-9.454042434692383
1759820912452195000,399.73519506835936,-0.21774685382843018,2.68953275680542,-9.439684867858887
1759820912454631200,399.73763110351564,-0.1986042857170105,2.699103832244873,-9.43489933013916
1759820912457067300,399.7400673828125,-0.14117653667926788,2.7254250049591064,-9.44447135925293
1759820912459503000,399.74250317382814,-0.1698904037475586,2.7254250049591064,-9.442078590393066
1759820912461939200,399.74493920898436,-0.15314064919948578,2.7182464599609375,-9.473184585571289
1759820912464375300,399.74737524414064,-0.13878370821475983,2.68953275680542,-9.4660062789917
1759820912466811400,399.74981127929686,-0.11246266216039658,2.706282377243042,-9.4660062789917
1759820912469247200,399.75224731445314,-0.12442677468061447,2.7254250049591064,-9.463613510131836
1759820912471683300,399.75468334960937,-0.1052841991186142,2.737389087677002,-9.468399047851562
1759820912474119400,399.75711938476564,-0.07896314561367035,2.744567632675171,-9.446864128112793
1759820912476555500,399.75955541992187,-0.09092725813388824,2.713460922241211,-9.473184585571289
1759820912478991400,399.76199145507815,-0.1339980661869049,2.7326035499572754,-9.44447135925293
1759820912481427500,399.76442749023437,-0.1052841991186142,2.768495798110962,-9.45164966583252
1759820912483863600,399.76686352539065,-0.08853443711996078,2.775674343109131,-9.456435203552246
1759820912486299600,399.76929956054687,-0.09571290761232376,2.7804598808288574,-9.449256896972656
1759820912488735700,399.77173583984376,-0.11006984114646912,2.785245656967163,-9.439684867858887
1759820912491171600,399.77417163085937,-0.15074782073497772,2.778067111968994,-9.45164966583252
1759820912493607700,399.77660766601565,-0.16271193325519562,2.7732813358306885,-9.468399047851562
1759820912496043800,399.7790437011719,-0.12442677468061447,2.778067111968994,-9.487542152404785
1759820912498479900,399.78147998046876,-0.07417750358581543,2.7900311946868896,-9.494720458984375
1759820912500915700,399.7839157714844,-0.08614161610603333,2.7637102603912354,-9.533005714416504
1759820912503351800,399.78635180664065,0.08374879509210587,2.830709218978882,-9.485149383544922
1759820912505788000,399.7887878417969,0.04546362906694412,2.840280532836914,-9.501898765563965
1759820912508224000,399.79122412109376,-0.1579262912273407,2.691925525665283,-9.509077072143555
1759820912510659800,399.7936599121094,-0.33020952343940735,2.6273193359375,-9.516255378723145
1759820912513096000,399.7960959472656,-0.20099709928035736,2.691925525665283,-9.487542152404785
1759820912515532000,399.7985319824219,-0.02392822690308094,2.7565317153930664,-9.53779125213623
1759820912517968100,399.8009680175781,0.0023928226437419653,2.799602508544922,-9.54496955871582
1759820912520404000,399.8034040527344,-0.064606212079525,2.737389087677002,-9.540184020996094
1759820912522840000,399.8058400878906,-0.15074782073497772,2.6632115840911865,-9.475577354431152
1759820912525276200,399.8082761230469,-0.16031911969184875,2.63449764251709,-9.489934921264648
1759820912527712300,399.8107121582031,-0.07896314561367035,2.6847469806671143,-9.487542152404785
1759820912530148400,399.8131484375,-0.04307080805301666,2.699103832244873,-9.475577354431152
1759820912532584200,399.8155842285156,-0.08853443711996078,2.6536402702331543,-9.430113792419434
1759820912535020300,399.8180202636719,-0.16271193325519562,2.6297121047973633,-9.439684867858887
1759820912537456400,399.8204562988281,-0.17706887423992157,2.5986053943634033,-9.41336441040039
1759820912539892500,399.822892578125,-0.16031911969184875,2.6225335597991943,-9.437292098999023
1759820912542328300,399.8253283691406,-0.15074782073497772,2.63449764251709,-9.418149948120117
1759820912544764400,399.8277644042969,-0.15553347766399384,2.610569477081299,-9.42772102355957
1759820912547200500,399.8302004394531,-0.21296121180057526,2.562713146209717,-9.430113792419434
1759820912549636600,399.83263671875,-0.275174617767334,2.5292134284973145,-9.461220741271973
1759820912552072400,399.8350725097656,-0.22971096634864807,2.5292134284973145,-9.487542152404785
1759820912554508500,399.8375085449219,-0.13878370821475983,2.586641311645508,-9.485149383544922
1759820912556944600,399.8399445800781,-0.14356936514377594,2.572284460067749,-9.494720458984375
1759820912559380700,399.8423806152344,-0.17228323221206665,2.548356056213379,-9.521040916442871
1759820912561816800,399.8448168945313,-0.18903298676013947,2.4502503871917725,-9.535398483276367
1759820912564252700,399.8472526855469,-0.19142581522464752,2.392822742462158,-9.540184020996094
1759820912566688800,399.8496887207031,-0.10289137065410614,2.344966173171997,-9.53061294555664
1759820912569124900,399.8521247558594,0.11485548317432404,2.4191436767578125,-9.571290969848633
1759820912571561000,399.8545610351562,0.2105683982372284,2.500499725341797,-9.542576789855957
1759820912573996800,399.8569968261719,0.18903298676013947,2.4646072387695312,-9.533005714416504
1759820912576433000,399.8594328613281,0.0933200865983963,2.392822742462158,-9.542576789855957
1759820912578869000,399.8618688964844,-0.035892341285943985,2.344966173171997,-9.540184020996094
1759820912581305000,399.8643051757812,-0.1459621787071228,2.390429735183716,-9.549755096435547
1759820912583741000,399.8667409667969,-0.14356936514377594,2.431107759475708,-9.573683738708496
1759820912586177000,399.8691770019531,-0.0933200865983963,2.4837498664855957,-9.55214786529541
1759820912588613000,399.8716130371094,-0.20817556977272034,2.4885356426239014,-9.57607650756836
1759820912591049200,399.87404931640623,-0.27038896083831787,2.4885356426239014,-9.547362327575684
1759820912593485000,399.8764851074219,-0.19621145725250244,2.557927370071411,-9.511469841003418
1759820912595921200,399.8789211425781,-0.20338992774486542,2.4502503871917725,-9.489934921264648
1759820912598357200,399.8813571777344,-0.3756731450557709,2.383251428604126,-9.53061294555664
1759820912600793300,399.88379345703123,-0.41156548261642456,2.4670002460479736,-9.501898765563965
1759820912603229400,399.8862294921875,-0.20099709928035736,2.447857618331909,-9.430113792419434
1759820912605665300,399.8886652832031,-0.0933200865983963,2.4430718421936035,-9.432506561279297
1759820912608101400,399.89110131835935,-0.14117653667926788,2.4119651317596436,-9.518648147583008
1759820912610537500,399.8935373535156,-0.11485548317432404,2.376072883605957,-9.509077072143555
1759820912612973600,399.8959736328125,-0.13160525262355804,2.3784656524658203,-9.497113227844238
1759820912615409400,399.8984094238281,-0.07178468257188797,2.3976082801818848,-9.489934921264648
1759820912617845500,399.90084545898435,-0.06699903309345245,2.4263222217559814,-9.54496955871582
1759820912620281600,399.90328149414063,-0.08135596662759781,2.4406790733337402,-9.561718940734863
1759820912622717700,399.9057177734375,-0.11724831163883209,2.510071039199829,-9.556933403015137
1759820912625153500,399.90815356445313,-0.16510476171970367,2.5363919734954834,-9.564111709594727
1759820912627589600,399.91058959960935,-0.2560320198535919,2.5387847423553467,-9.561718940734863
1759820912630025700,399.91302563476563,-0.32542386651039124,2.53399920463562,-9.571290969848633
1759820912632461800,399.9154619140625,-0.34695929288864136,2.5531418323516846,-9.573683738708496
1759820912634897700,399.91789770507813,-0.3445664644241333,2.550748825073242,-9.564111709594727
1759820912637333800,399.92033374023435,-0.3756731450557709,2.5435705184936523,-9.53061294555664
1759820912639769900,399.92276977539063,-0.38285163044929504,2.5292134284973145,-9.513862609863281
1759820912642206000,399.9252060546875,-0.31824541091918945,2.526820659637451,-9.487542152404785
1759820912644642000,399.92764208984374,-0.27038896083831787,2.5459632873535156,-9.516255378723145
1759820912647078000,399.93007788085936,-0.25363919138908386,2.5292134284973145,-9.528220176696777
1759820912649514000,399.93251391601564,-0.19621145725250244,2.478964328765869,-9.53779125213623
1759820912651950000,399.9349501953125,-0.12681959569454193,2.4837498664855957,-9.55214786529541
1759820912654386200,399.93738623046875,-0.08374879509210587,2.4646072387695312,-9.549755096435547
1759820912656822000,399.93982202148436,-0.031106693670153618,2.478964328765869,-9.571290969848633
1759820912659258000,399.94225805664064,-0.02153540402650833,2.4574289321899414,-9.57607650756836
1759820912661694200,399.94469409179686,-0.05024927482008934,2.4598217010498047,-9.597611427307129
1759820912664130300,399.94713037109375,-0.09092725813388824,2.4502503871917725,-9.573683738708496
1759820912666566100,399.94956616210936,-0.11964113265275955,2.4502503871917725,-9.547362327575684
1759820912669002200,399.95200219726564,-0.12681959569454193,2.4813570976257324,-9.542576789855957
1759820912671438300,399.95443823242186,-0.14356936514377594,2.4885356426239014,-9.521040916442871
1759820912673874400,399.95687451171875,-0.1579262912273407,2.493321180343628,-9.504291534423828
1759820912676310500,399.959310546875,-0.1866401731967926,2.486142635345459,-9.463613510131836
1759820912678746400,399.96174633789065,-0.2153540402650833,2.4646072387695312,-9.439684867858887
1759820912681182500,399.96418237304687,-0.23688943684101105,2.4358935356140137,-9.442078590393066
1759820912683618600,399.96661865234375,-0.2512463629245758,2.4406790733337402,-9.473184585571289
1759820912686054700,399.9690546875,-0.19621145725250244,2.431107759475708,-9.511469841003418
1759820912688490500,399.97149047851565,-0.1459621787071228,2.4406790733337402,-9.513862609863281
1759820912690926600,399.97392651367187,-0.12681959569454193,2.4741785526275635,-9.525827407836914
1759820912693362700,399.97636279296876,-0.12921242415905,2.431107759475708,-9.571290969848633
1759820912695798800,399.978798828125,-0.13878370821475983,2.4047868251800537,-9.614361763000488
1759820912698235000,399.98123486328126,-0.10767702013254166,2.3856441974639893,-9.635896682739258
1759820912700670700,399.9836706542969,-0.07657032459974289,2.3617160320281982,-9.652647018432617
1759820912703106800,399.98610693359376,-0.08374879509210587,2.4191436767578125,-9.635896682739258
1759820912705543000,399.98854296875,-0.07417750358581543,2.3617160320281982,-9.616754531860352
1759820912707978800,399.99097875976565,-0.11246266216039658,2.304288148880005,-9.626325607299805
1759820912710414800,399.9934147949219,-0.11006984114646912,2.3401806354522705,-9.595218658447266
1759820912712851000,399.9958508300781,-0.12681959569454193,2.3545374870300293,-9.561718940734863
1759820912715287000,399.998287109375,-0.12681959569454193,2.3736801147460938,-9.501898765563965
1759820912717723100,400.00072314453126,-0.18903298676013947,2.335394859313965,-9.482755661010742
1759820912720159000,400.0031589355469,-0.24646073579788208,2.3306093215942383,-9.487542152404785
1759820912722595000,400.0055949707031,-0.2560320198535919,2.342573404312134,-9.489934921264648
1759820912725031200,400.00803125,-0.26081767678260803,2.3641088008880615,-9.45164966583252
1759820912727467300,400.01046728515627,-0.29431718587875366,2.321038007736206,-9.454042434692383
1759820912729903000,400.0129030761719,-0.3158525824546814,2.2707886695861816,-9.487542152404785
1759820912732339200,400.0153391113281,-0.31106695532798767,2.2851455211639404,-9.492327690124512
1759820912734775300,400.017775390625,-0.275174617767334,2.297109842300415,-9.504291534423828
1759820912737211400,400.02021142578127,-0.20099709928035736,2.2779672145843506,-9.561718940734863
1759820912739647200,400.0226472167969,-0.17228323221206665,2.287538528442383,-9.56650447845459
1759820912742083300,400.0250832519531,-0.1339980661869049,2.313859462738037,-9.56650447845459
1759820912744519400,400.02751953125,-0.07178468257188797,2.297109842300415,-9.614361763000488
1759820912746955500,400.0299555664063,-0.05503492057323456,2.289931297302246,-9.621540069580078
1759820912749391400,400.0323913574219,-0.08614161610603333,2.282752752304077,-9.635896682739258
1759820912751827500,400.0348273925781,-0.08135596662759781,2.2683959007263184,-9.602396965026855
1759820912754263600,400.037263671875,-0.1052841991186142,2.2468605041503906,-9.58325481414795
1759820912756699600,400.0396997070313,-0.12203395366668701,2.2779672145843506,-9.56650447845459
1759820912759135700,400.0421357421875,-0.16749759018421173,2.2540390491485596,-9.53779125213623
1759820912761571600,400.0445715332031,-0.20817556977272034,2.2755744457244873,-9.53779125213623
1759820912764007700,400.0470075683594,-0.22492532432079315,2.2851455211639404,-9.53061294555664
1759820912766443800,400.0494438476563,-0.23449662327766418,2.266003131866455,-9.494720458984375
1759820912768879900,400.0518798828125,-0.2392822653055191,2.287538528442383,-9.525827407836914
1759820912771315700,400.0543156738281,-0.25363919138908386,2.2779672145843506,-9.516255378723145
1759820912773751800,400.0567517089844,-0.21774685382843018,2.287538528442383,-9.540184020996094
1759820912776188000,400.0591879882812,-0.17946170270442963,2.313859462738037,-9.53779125213623
1759820912778624000,400.0616240234375,-0.17228323221206665,2.3306093215942383,-9.542576789855957
1759820912781059800,400.0640598144531,-0.16749759018421173,2.3234307765960693,-9.554540634155273
1759820912783496000,400.0664958496094,-0.1579262912273407,2.342573404312134,-9.554540634155273
1759820912785932000,400.0689321289062,-0.16031911969184875,2.3473589420318604,-9.554540634155273
1759820912788368100,400.0713681640625,-0.16031911969184875,2.3258235454559326,-9.588040351867676
1759820912790804000,400.0738039550781,-0.18424734473228455,2.344966173171997,-9.573683738708496
1759820912793240000,400.0762399902344,-0.19142581522464752,2.359323024749756,-9.588040351867676
1759820912795676200,400.07867626953123,-0.20817556977272034,2.3569302558898926,-9.55214786529541
1759820912798112300,400.0811123046875,-0.21774685382843018,2.3712873458862305,-9.528220176696777
1759820912800548400,400.08354833984373,-0.26081767678260803,2.335394859313965,-9.549755096435547
1759820912802984200,400.0859841308594,-0.27038896083831787,2.3497519493103027,-9.540184020996094
1759820912805420300,400.0884201660156,-0.2799602448940277,2.392822742462158,-9.55214786529541
1759820912807856400,400.0908564453125,-0.2991028428077698,2.352144718170166,-9.518648147583008
1759820912810292500,400.09329248046873,-0.3086741268634796,2.3808584213256836,-9.521040916442871
1759820912812728300,400.09572827148435,-0.3158525824546814,2.3784656524658203,-9.533005714416504
1759820912815164400,400.0981643066406,-0.31824541091918945,2.366501569747925,-9.53779125213623
1759820912817600500,400.1006005859375,-0.32542386651039124,2.3497519493103027,-9.511469841003418
1759820912820036600,400.10303662109374,-0.28953152894973755,2.368894338607788,-9.523433685302734
1759820912822472400,400.10547241210935,-0.30628129839897156,2.3712873458862305,-9.535398483276367
1759820912824908500,400.10790844726563,-0.2727817893028259,2.392822742462158,-9.547362327575684
1759820912827344600,400.1103447265625,-0.27038896083831787,2.3952155113220215,-9.53779125213623
1759820912829780700,400.11278076171874,-0.2847459018230438,2.4047868251800537,-9.516255378723145
1759820912832216600,400.11521655273435,-0.27756741642951965,2.407179594039917,-9.489934921264648
1759820912834652700,400.11765258789063,-0.2967100143432617,2.4095723628997803,-9.494720458984375
1759820912837088800,400.1200888671875,-0.3086741268634796,2.4023938179016113,-9.482755661010742
1759820912839524900,400.12252490234374,-0.32542386651039124,2.414358139038086,-9.45882797241211
1759820912841961000,400.1249609375,-0.32542386651039124,2.421536445617676,-9.454042434692383
1759820912844396800,400.12739672851563,-0.32303106784820557,2.438286304473877,-9.439684867858887
1759820912846833000,400.1298330078125,-0.349352091550827,2.431107759475708,-9.41336441040039
1759820912849269000,400.13226904296874,-0.35892340540885925,2.416750907897949,-9.42772102355957
1759820912851705000,400.134705078125,-0.3565305769443512,2.416750907897949,-9.45164966583252
1759820912854141000,400.13714086914064,-0.35413774847984314,2.447857618331909,-9.437292098999023
1759820912856577000,400.13957690429686,-0.34695929288864136,2.438286304473877,-9.477970123291016
1759820912859013000,400.14201318359375,-0.31106695532798767,2.4502503871917725,-9.494720458984375
1759820912861449200,400.14444921875,-0.31345975399017334,2.4646072387695312,-9.53779125213623
1759820912863885000,400.14688500976564,-0.2847459018230438,2.462214469909668,-9.58325481414795
1759820912866321200,400.14932104492186,-0.2632105052471161,2.4358935356140137,-9.595218658447266
1759820912868757200,400.15175732421875,-0.2512463629245758,2.4335005283355713,-9.623932838439941
1759820912871193300,400.154193359375,-0.2153540402650833,2.4598217010498047,-9.638289451599121
1759820912873629200,400.15662915039064,-0.19142581522464752,2.4741785526275635,-9.645467758178711
1759820912876065300,400.15906518554686,-0.2153540402650833,2.4670002460479736,-9.621540069580078
1759820912878501400,400.16150146484375,-0.20338992774486542,2.478964328765869,-9.623932838439941
1759820912880937500,400.1639375,-0.18903298676013947,2.478964328765869,-9.614361763000488
1759820912883373600,400.16637353515625,-0.21296121180057526,2.478964328765869,-9.604789733886719
1759820912885809400,400.16880932617187,-0.24406790733337402,2.4837498664855957,-9.56889820098877
1759820912888245500,400.17124560546876,-0.25363919138908386,2.469393014907837,-9.542576789855957
1759820912890681600,400.173681640625,-0.27038896083831787,2.478964328765869,-9.53779125213623
1759820912893117400,400.17611743164065,-0.3038884699344635,2.469393014907837,-9.513862609863281
1759820912895553500,400.17855346679687,-0.31106695532798767,2.4837498664855957,-9.523433685302734
1759820912897989600,400.18098974609376,-0.31345975399017334,2.4765713214874268,-9.518648147583008
1759820912900425700,400.18342578125,-0.32542386651039124,2.469393014907837,-9.525827407836914
1759820912902861800,400.18586181640626,-0.31106695532798767,2.4526431560516357,-9.533005714416504
1759820912905297700,400.1882976074219,-0.27756741642951965,2.455035924911499,-9.56889820098877
1759820912907733800,400.19073364257815,-0.2727817893028259,2.447857618331909,-9.57607650756836
1759820912910169900,400.193169921875,-0.2560320198535919,2.4670002460479736,-9.595218658447266
1759820912912606000,400.19560595703126,-0.2153540402650833,2.4574289321899414,-9.580862045288086
1759820912915041800,400.1980417480469,-0.2105683982372284,2.462214469909668,-9.597611427307129
1759820912917478000,400.2004777832031,-0.17228323221206665,2.462214469909668,-9.56889820098877
1759820912919914000,400.2029140625,-0.19381862878799438,2.4406790733337402,-9.573683738708496
1759820912922350000,400.20535009765626,-0.19142581522464752,2.4598217010498047,-9.564111709594727
1759820912924786200,400.2077861328125,-0.22013968229293823,2.445464849472046,-9.56650447845459
1759820912927222000,400.2102219238281,-0.23688943684101105,2.4598217010498047,-9.547362327575684
1759820912929658000,400.212658203125,-0.2105683982372284,2.469393014907837,-9.559326171875
1759820912932094200,400.21509423828127,-0.19621145725250244,2.4717857837677,-9.53061294555664
1759820912934530000,400.2175300292969,-0.2105683982372284,2.4741785526275635,-9.528220176696777
1759820912936966100,400.2199660644531,-0.2273181527853012,2.4670002460479736,-9.53061294555664
1759820912939402200,400.22240234375,-0.20578274130821228,2.4502503871917725,-9.547362327575684
1759820912941838300,400.22483837890627,-0.21774685382843018,2.4287149906158447,-9.533005714416504
1759820912944274400,400.2272744140625,-0.20817556977272034,2.447857618331909,-9.513862609863281
1759820912946710300,400.2297102050781,-0.15553347766399384,2.414358139038086,-9.518648147583008
1759820912949146400,400.232146484375,-0.1459621787071228,2.438286304473877,-9.509077072143555
1759820912951582500,400.2345825195313,-0.08853443711996078,2.421536445617676,-9.516255378723145
1759820912954018600,400.2370185546875,-0.064606212079525,2.400001049041748,-9.516255378723145
1759820912956454400,400.2394543457031,-0.07896314561367035,2.421536445617676,-9.525827407836914
1759820912958890500,400.2418903808594,-0.08853443711996078,2.4287149906158447,-9.540184020996094
1759820912961326600,400.2443266601563,-0.06699903309345245,2.4263222217559814,-9.53779125213623
1759820912963762700,400.2467626953125,-0.06699903309345245,2.4191436767578125,-9.54496955871582
1759820912966198800,400.2491987304688,-0.07178468257188797,2.414358139038086,-9.54496955871582
1759820912968634600,400.2516345214844,-0.062213387340307236,2.438286304473877,-9.571290969848633
1759820912971070700,400.2540708007813,-0.06939185410737991,2.416750907897949,-9.609575271606445
1759820912973506800,400.2565068359375,-0.064606212079525,2.421536445617676,-9.616754531860352
1759820912975942700,400.2589426269531,-0.05503492057323456,2.4430718421936035,-9.602396965026855
1759820912978378800,400.2613786621094,-0.059820566326379776,2.4526431560516357,-9.588040351867676
1759820912980814800,400.2638149414062,-0.05024927482008934,2.4406790733337402,-9.614361763000488
1759820912983251000,400.2662509765625,-0.04307080805301666,2.4263222217559814,-9.631111145019531
1759820912985687000,400.2686870117187,-0.07178468257188797,2.4023938179016113,-9.614361763000488
1759820912988123000,400.2711228027344,-0.04546362906694412,2.4095723628997803,-9.600004196166992
1759820912990559000,400.2735590820312,0.019142581149935722,2.390429735183716,-9.595218658447266
1759820912992995000,400.2759951171875,0.03349951654672623,2.4047868251800537,-9.585647583007812
1759820912995431200,400.2784311523437,0.04785645380616188,2.4023938179016113,-9.573683738708496
1759820912997867000,400.2808669433594,0.07178468257188797,2.3808584213256836,-9.56650447845459
1759820913000303000,400.28330322265623,0.0526420995593071,2.3712873458862305,-9.528220176696777
1759820913002739200,400.2857392578125,0.02153540402650833,2.3641088008880615,-9.533005714416504
1759820913005175300,400.28817529296873,0.05503492057323456,2.376072883605957,-9.525827407836914
1759820913007611400,400.290611328125,0.040677983313798904,2.400001049041748,-9.53061294555664
1759820913010047200,400.2930471191406,-0.009571290574967861,2.390429735183716,-9.521040916442871
1759820913012483300,400.2954833984375,-0.02632104977965355,2.400001049041748,-9.492327690124512
1759820913014919400,400.29791943359373,-0.031106693670153618,2.3880369663238525,-9.489934921264648
1759820913017355300,400.30035522460935,-0.035892341285943985,2.4047868251800537,-9.485149383544922
1759820913019791400,400.3027912597656,-0.04546362906694412,2.414358139038086,-9.485149383544922
1759820913022227500,400.3052275390625,-0.05742774158716202,2.4047868251800537,-9.456435203552246
1759820913024663600,400.30766357421874,-0.06699903309345245,2.407179594039917,-9.477970123291016
1759820913027099600,400.310099609375,-0.04785645380616188,2.4095723628997803,-9.468399047851562
1759820913029535500,400.31253540039063,-0.04546362906694412,2.4263222217559814,-9.470791816711426
1759820913031971600,400.3149716796875,-0.04785645380616188,2.4287149906158447,-9.439684867858887
1759820913034407700,400.31740771484374,-0.035892341285943985,2.390429735183716,-9.446864128112793
1759820913036843800,400.31984375,-0.009571290574967861,2.423929452896118,-9.468399047851562
1759820913039279600,400.32227954101563,-0.02392822690308094,2.4263222217559814,-9.487542152404785
1759820913041715700,400.3247158203125,-0.02153540402650833,2.4023938179016113,-9.489934921264648
1759820913044151800,400.32715185546874,-0.007178467698395252,2.4263222217559814,-9.494720458984375
1759820913046588000,400.329587890625,-0.004785645287483931,2.4263222217559814,-9.521040916442871
1759820913049023700,400.33202368164064,-0.02392822690308094,2.423929452896118,-9.525827407836914
1759820913051459800,400.3344599609375,-0.06699903309345245,2.4191436767578125,-9.499505996704102
1759820913053896000,400.33689599609374,-0.07178468257188797,2.4358935356140137,-9.492327690124512
1759820913056332000,400.33933203125,-0.064606212079525,2.455035924911499,-9.497113227844238
1759820913058768000,400.34176782226564,-0.04307080805301666,2.4909284114837646,-9.511469841003418
1759820913061204000,400.34420385742186,-0.059820566326379776,2.50289249420166,-9.506684303283691
1759820913063640000,400.34664013671875,-0.062213387340307236,2.4885356426239014,-9.516255378723145
1759820913066076200,400.349076171875,-0.08135596662759781,2.4837498664855957,-9.521040916442871
1759820913068512300,400.35151220703125,-0.06699903309345245,2.5052852630615234,-9.535398483276367
1759820913070948000,400.35394799804686,-0.04546362906694412,2.5076780319213867,-9.485149383544922
1759820913073384200,400.35638427734375,-0.059820566326379776,2.5124638080596924,-9.494720458984375
1759820913075820300,400.3588203125,-0.06939185410737991,2.5124638080596924,-9.504291534423828
1759820913078256400,400.36125634765625,-0.06939185410737991,2.510071039199829,-9.494720458984375
1759820913080692200,400.36369213867187,-0.0526420995593071,2.526820659637451,-9.477970123291016
1759820913083128300,400.36612841796875,-0.10289137065410614,2.541177749633789,-9.482755661010742
1759820913085564400,400.368564453125,-0.11006984114646912,2.541177749633789,-9.501898765563965
1759820913088000500,400.37100048828125,-0.08614161610603333,2.5459632873535156,-9.497113227844238
1759820913090436400,400.37343627929687,-0.08374879509210587,2.5387847423553467,-9.501898765563965
1759820913092872400,400.37587255859376,-0.09810572862625122,2.5603201389312744,-9.521040916442871
1759820913095308500,400.37830859375,-0.09092725813388824,2.5674986839294434,-9.521040916442871
1759820913097744600,400.38074462890626,-0.10289137065410614,2.5770699977874756,-9.540184020996094
1759820913100180500,400.38318041992187,-0.11006984114646912,2.550748825073242,-9.54496955871582
1759820913102616600,400.38561645507815,-0.14117653667926788,2.5674986839294434,-9.542576789855957
1759820913105052700,400.388052734375,-0.11006984114646912,2.555534601211548,-9.525827407836914
1759820913107488800,400.39048876953126,-0.08853443711996078,2.550748825073242,-9.554540634155273
1759820913109924600,400.3929245605469,-0.09092725813388824,2.548356056213379,-9.53061294555664
1759820913112360700,400.39536059570315,-0.13639089465141296,2.5674986839294434,-9.53779125213623
1759820913114796800,400.397796875,-0.18424734473228455,2.531606435775757,-9.54496955871582
1759820913117233000,400.40023291015626,-0.16510476171970367,2.517249345779419,-9.53061294555664
1759820913119669000,400.4026689453125,-0.15314064919948578,2.555534601211548,-9.542576789855957
1759820913122104800,400.4051047363281,-0.16510476171970367,2.531606435775757,-9.549755096435547
1759820913124541000,400.407541015625,-0.16510476171970367,2.5387847423553467,-9.540184020996094
1759820913126977000,400.40997705078127,-0.16510476171970367,2.548356056213379,-9.513862609863281
1759820913129412900,400.4124128417969,-0.19142581522464752,2.5531418323516846,-9.521040916442871
1759820913131849000,400.4148488769531,-0.2153540402650833,2.56510591506958,-9.55214786529541
1759820913134285000,400.41728515625,-0.2273181527853012,2.562713146209717,-9.511469841003418
1759820913136721200,400.41972119140627,-0.2392822653055191,2.5698914527893066,-9.499505996704102
1759820913139157200,400.4221572265625,-0.24406790733337402,2.6177480220794678,-9.482755661010742
1759820913141593000,400.4245930175781,-0.27038896083831787,2.589034080505371,-9.442078590393066
1759820913144029200,400.427029296875,-0.28953152894973755,2.5986053943634033,-9.456435203552246
1759820913146465300,400.42946533203127,-0.33020952343940735,2.612962245941162,-9.442078590393066
1759820913148901400,400.4319013671875,-0.349352091550827,2.5842485427856445,-9.454042434692383
1759820913151337200,400.4343371582031,-0.34217363595962524,2.60339093208313,-9.44447135925293
1759820913153773300,400.4367731933594,-0.3613162338733673,2.6009981632232666,-9.432506561279297
1759820913156209400,400.4392094726563,-0.38763725757598877,2.572284460067749,-9.461220741271973
1759820913158645500,400.4416455078125,-0.3684946894645691,2.589034080505371,-9.454042434692383
1759820913161081300,400.4440812988281,-0.3397808074951172,2.5842485427856445,-9.4660062789917
1759820913163517400,400.4465173339844,-0.35413774847984314,2.5603201389312744,-9.504291534423828
1759820913165953500,400.4489536132813,-0.363709032535553,2.562713146209717,-9.501898765563965
1759820913168389600,400.4513896484375,-0.33020952343940735,2.541177749633789,-9.501898765563965
1759820913170825500,400.4538254394531,-0.31106695532798767,2.5459632873535156,-9.492327690124512
1759820913173261600,400.4562614746094,-0.2679961323738098,2.5770699977874756,-9.506684303283691
1759820913175697700,400.4586977539062,-0.26081767678260803,2.5914268493652344,-9.501898765563965
1759820913178133800,400.4611337890625,-0.275174617767334,2.56510591506958,-9.4660062789917
1759820913180569900,400.4635698242187,-0.2727817893028259,2.581855535507202,-9.4660062789917
1759820913183005700,400.4660056152344,-0.2847459018230438,2.60339093208313,-9.477970123291016
1759820913185441800,400.4684418945312,-0.3326023519039154,2.6225335597991943,-9.494720458984375
1759820913187878000,400.4708779296875,-0.33020952343940735,2.63449764251709,-9.487542152404785
1759820913190314000,400.4733139648437,-0.32303106784820557,2.5938198566436768,-9.485149383544922
1759820913192749800,400.4757497558594,-0.33738797903060913,2.6057839393615723,-9.485149383544922
1759820913195186000,400.4781860351562,-0.3684946894645691,2.5986053943634033,-9.497113227844238
1759820913197622000,400.4806220703125,-0.38285163044929504,2.579462766647339,-9.506684303283691
1759820913200058000,400.48305810546873,-0.3684946894645691,2.541177749633789,-9.506684303283691
1759820913202494000,400.4854938964844,-0.31824541091918945,2.5674986839294434,-9.542576789855957
1759820913204930000,400.4879299316406,-0.3038884699344635,2.5603201389312744,-9.509077072143555
1759820913207366100,400.4903662109375,-0.2512463629245758,2.524427890777588,-9.513862609863281
1759820913209802200,400.49280224609373,-0.2273181527853012,2.495713949203491,-9.525827407836914
1759820913212238000,400.4952380371094,-0.15553347766399384,2.4837498664855957,-9.511469841003418
1759820913214674200,400.4976740722656,-0.12203395366668701,2.495713949203491,-9.477970123291016
1759820913217110300,400.5001103515625,-0.16510476171970367,2.5292134284973145,-9.485149383544922
1759820913219546400,400.50254638671873,-0.14835500717163086,2.5124638080596924,-9.485149383544922
1759820913221982500,400.504982421875,-0.17706887423992157,2.5220351219177246,-9.461220741271973
1759820913224418300,400.5074182128906,-0.2225325107574463,2.524427890777588,-9.45164966583252
1759820913226854400,400.5098544921875,-0.26081767678260803,2.5603201389312744,-9.470791816711426
1759820913229290500,400.51229052734374,-0.28235307335853577,2.5531418323516846,-9.463613510131836
1759820913231726600,400.5147265625,-0.2991028428077698,2.579462766647339,-9.475577354431152
1759820913234162400,400.51716235351563,-0.37806597352027893,2.59621262550354,-9.506684303283691
1759820913236598500,400.5195986328125,-0.4019941985607147,2.581855535507202,-9.53061294555664
1759820913239034600,400.52203466796874,-0.349352091550827,2.555534601211548,-9.525827407836914
1759820913241470700,400.524470703125,-0.31106695532798767,2.5746772289276123,-9.511469841003418
1759820913243906600,400.52690649414063,-0.27038896083831787,2.60339093208313,-9.56889820098877
1759820913246342700,400.5293427734375,-0.275174617767334,2.5914268493652344,-9.56889820098877
1759820913248778800,400.53177880859374,-0.2225325107574463,2.56510591506958,-9.535398483276367
1759820913251214800,400.53421484375,-0.20817556977272034,2.531606435775757,-9.53779125213623
1759820913253650700,400.53665063476564,-0.1866401731967926,2.557927370071411,-9.556933403015137
1759820913256086800,400.53908666992186,-0.1698904037475586,2.5914268493652344,-9.542576789855957
1759820913258523000,400.54152294921874,-0.1698904037475586,2.56510591506958,-9.547362327575684
1759820913260959000,400.543958984375,-0.23449662327766418,2.4981069564819336,-9.54496955871582
1759820913263394800,400.54639477539064,-0.27756741642951965,2.5292134284973145,-9.521040916442871
1759820913265831000,400.54883081054686,-0.2584248483181,2.562713146209717,-9.518648147583008
1759820913268267000,400.55126708984375,-0.2153540402650833,2.6057839393615723,-9.494720458984375
1759820913270703000,400.553703125,-0.28953152894973755,2.5986053943634033,-9.482755661010742
1759820913273139200,400.55613916015625,-0.31824541091918945,2.5746772289276123,-9.513862609863281
1759820913275575000,400.55857495117186,-0.2919243574142456,2.56510591506958,-9.492327690124512
1759820913278011100,400.56101123046875,-0.3038884699344635,2.59621262550354,-9.487542152404785
1759820913280447200,400.563447265625,-0.29431718587875366,2.5938198566436768,-9.487542152404785
1759820913282883000,400.56588305664064,-0.28235307335853577,2.5674986839294434,-9.489934921264648
1759820913285319200,400.56831909179687,-0.2727817893028259,2.56510591506958,-9.468399047851562
1759820913287755300,400.57075537109375,-0.2799602448940277,2.548356056213379,-9.477970123291016
1759820913290191400,400.57319140625,-0.24167509377002716,2.56510591506958,-9.482755661010742
1759820913292627500,400.57562744140625,-0.1866401731967926,2.5603201389312744,-9.494720458984375
1759820913295063300,400.57806323242187,-0.21774685382843018,2.5292134284973145,-9.499505996704102
1759820913297499400,400.58049951171876,-0.21774685382843018,2.5220351219177246,-9.516255378723145
1759820913299935500,400.582935546875,-0.1818545162677765,2.517249345779419,-9.521040916442871
1759820913302371600,400.58537158203126,-0.16271193325519562,2.5674986839294434,-9.556933403015137
1759820913304807400,400.58780737304687,-0.20099709928035736,2.5842485427856445,-9.597611427307129
1759820913307243500,400.59024340820315,-0.19381862878799438,2.562713146209717,-9.55214786529541
1759820913309679600,400.5926796875,-0.20338992774486542,2.5531418323516846,-9.604789733886719
1759820913312115700,400.59511572265626,-0.22971096634864807,2.56510591506958,-9.602396965026855
1759820913314551800,400.5975517578125,-0.24167509377002716,2.557927370071411,-9.604789733886719
1759820913316987600,400.59998754882815,-0.22971096634864807,2.5842485427856445,-9.602396965026855
1759820913319423700,400.602423828125,-0.27038896083831787,2.5914268493652344,-9.611968994140625
1759820913321859800,400.60485986328126,-0.2273181527853012,2.5531418323516846,-9.602396965026855
1759820913324295700,400.6072956542969,-0.21774685382843018,2.5435705184936523,-9.600004196166992
1759820913326731800,400.6097316894531,-0.25363919138908386,2.548356056213379,-9.597611427307129
1759820913329168000,400.61216796875,-0.23449662327766418,2.524427890777588,-9.564111709594727
1759820913331604000,400.61460400390627,-0.20338992774486542,2.5220351219177246,-9.561718940734863
1759820913334040000,400.6170400390625,-0.2153540402650833,2.5292134284973145,-9.533005714416504
1759820913336476000,400.6194758300781,-0.21296121180057526,2.53399920463562,-9.533005714416504
1759820913338912000,400.621912109375,-0.18424734473228455,2.531606435775757,-9.518648147583008
1759820913341348000,400.62434814453127,-0.2153540402650833,2.5220351219177246,-9.494720458984375
1759820913343784200,400.6267841796875,-0.1818545162677765,2.510071039199829,-9.497113227844238
1759820913346220000,400.6292199707031,-0.20578274130821228,2.5387847423553467,-9.494720458984375
1759820913348656000,400.63165625,-0.21296121180057526,2.56510591506958,-9.475577354431152
1759820913351092200,400.63409228515627,-0.22971096634864807,2.5770699977874756,-9.473184585571289
1759820913353528000,400.6365280761719,-0.24646073579788208,2.572284460067749,-9.439684867858887
1759820913355964200,400.6389641113281,-0.27038896083831787,2.562713146209717,-9.475577354431152
1759820913358400300,400.6414001464844,-0.27756741642951965,2.555534601211548,-9.497113227844238
1759820913360836400,400.6438364257813,-0.26560330390930176,2.5674986839294434,-9.45882797241211
1759820913363272400,400.6462724609375,-0.24646073579788208,2.53399920463562,-9.463613510131836
1759820913365708300,400.6487082519531,-0.20817556977272034,2.562713146209717,-9.461220741271973
1759820913368144400,400.6511442871094,-0.2225325107574463,2.555534601211548,-9.485149383544922
1759820913370580500,400.6535805664063,-0.2153540402650833,2.50289249420166,-9.501898765563965
1759820913373016600,400.6560166015625,-0.2105683982372284,2.4717857837677,-9.504291534423828
1759820913375452400,400.6584523925781,-0.20817556977272034,2.462214469909668,-9.525827407836914
1759820913377888500,400.6608884277344,-0.18424734473228455,2.469393014907837,-9.533005714416504
1759820913380324600,400.6633247070312,-0.1052841991186142,2.4646072387695312,-9.489934921264648
1759820913382760700,400.6657607421875,-0.08614161610603333,2.4885356426239014,-9.501898765563965
1759820913385196800,400.6681967773437,-0.14835500717163086,2.5052852630615234,-9.506684303283691
1759820913387632600,400.6706325683594,-0.1818545162677765,2.500499725341797,-9.501898765563965
1759820913390068700,400.6730688476562,-0.17706887423992157,2.4837498664855957,-9.487542152404785
1759820913392504800,400.6755048828125,-0.2273181527853012,2.50289249420166,-9.485149383544922
1759820913394940700,400.6779406738281,-0.2632105052471161,2.5220351219177246,-9.480362892150879
1759820913397376800,400.6803767089844,-0.2584248483181,2.5531418323516846,-9.477970123291016
1759820913399812900,400.6828127441406,-0.3086741268634796,2.5531418323516846,-9.475577354431152
1759820913402249000,400.6852490234375,-0.3565305769443512,2.562713146209717,-9.506684303283691
1759820913404685000,400.68768505859373,-0.3684946894645691,2.5603201389312744,-9.497113227844238
1759820913407121000,400.6901208496094,-0.35413774847984314,2.581855535507202,-9.516255378723145
1759820913409557000,400.6925568847656,-0.3397808074951172,2.5938198566436768,-9.556933403015137
1759820913411993000,400.6949931640625,-0.3206382393836975,2.5938198566436768,-9.56650447845459
1759820913414429200,400.69742919921873,-0.2871387302875519,2.59621262550354,-9.578469276428223
1759820913416865000,400.6998649902344,-0.24406790733337402,2.6249263286590576,-9.573683738708496
1759820913419301000,400.7023010253906,-0.22971096634864807,2.5914268493652344,-9.547362327575684
1759820913421737200,400.7047373046875,-0.2105683982372284,2.620140790939331,-9.56889820098877
1759820913424173300,400.70717333984373,-0.21296121180057526,2.6249263286590576,-9.554540634155273
1759820913426609200,400.70960913085935,-0.21296121180057526,2.641676187515259,-9.547362327575684
1759820913429045200,400.7120451660156,-0.23210379481315613,2.65842604637146,-9.528220176696777
1759820913431481300,400.7144814453125,-0.2847459018230438,2.6608188152313232,-9.504291534423828
1759820913433917400,400.71691748046874,-0.3158525824546814,2.6847469806671143,-9.485149383544922
1759820913436353300,400.71935327148435,-0.34217363595962524,2.7182464599609375,-9.454042434692383
1759820913438789400,400.72178930664063,-0.4019941985607147,2.7493531703948975,-9.45882797241211
1759820913441225500,400.7242255859375,-0.4618147611618042,2.7732813358306885,-9.43489933013916
1759820913443661600,400.72666162109374,-0.5096712112426758,2.801995277404785,-9.432506561279297
1759820913446097400,400.72909741210935,-0.5359922647476196,2.7732813358306885,-9.446864128112793
1759820913448533500,400.73153344726563,-0.5814558863639832,2.794816732406616,-9.437292098999023
1759820913450969600,400.73396948242186,-0.5790630578994751,2.809173822402954,-9.430113792419434
1759820913453405700,400.73640576171874,-0.519242525100708,2.801995277404785,-9.4061861038208
1759820913455841800,400.738841796875,-0.4833501875400543,2.8139593601226807,-9.45882797241211
1759820913458277600,400.74127758789064,-0.4713860750198364,2.8139593601226807,-9.454042434692383
1759820913460713700,400.74371362304686,-0.4498506486415863,2.7637102603912354,-9.456435203552246
1759820913463149800,400.74614990234375,-0.4307080805301666,2.768495798110962,-9.463613510131836
1759820913465586000,400.7485859375,-0.4139583110809326,2.778067111968994,-9.475577354431152
1759820913468021800,400.75102172851564,-0.3756731450557709,2.794816732406616,-9.442078590393066
1759820913470457900,400.75345776367186,-0.38285163044929504,2.823530673980713,-9.43489933013916
1759820913472894000,400.75589404296875,-0.40677985548973083,2.8139593601226807,-9.422935485839844
1759820913475330000,400.758330078125,-0.4426721930503845,2.823530673980713,-9.408578872680664
1759820913477766000,400.76076586914064,-0.4953143000602722,2.8211379051208496,-9.382257461547852
1759820913480202000,400.76320190429686,-0.5335994362831116,2.837887763977051,-9.389435768127441
1759820913482638000,400.76563818359375,-0.5431707501411438,2.854637384414673,-9.33440113067627
1759820913485074200,400.76807421875,-0.5694918036460876,2.902493953704834,-9.317651748657227
1759820913487510000,400.77051000976564,-0.5910272002220154,2.8737800121307373,-9.332008361816406
1759820913489946000,400.77294604492187,-0.6173482537269592,2.861815929412842,-9.305686950683594
1759820913492382200,400.77538232421875,-0.6149554252624512,2.864208698272705,-9.281759262084961
1759820913494818300,400.777818359375,-0.5455635786056519,2.8809585571289062,-9.31047248840332
1759820913497254100,400.78025415039065,-0.5240281820297241,2.8833513259887695,-9.32722282409668
1759820913499690200,400.78269018554687,-0.5096712112426758,2.8905298709869385,-9.363115310668945
1759820913502126300,400.78512622070315,-0.48813581466674805,2.878565549850464,-9.391828536987305
1759820913504562400,400.7875625,-0.43549370765686035,2.888136863708496,-9.42054271697998
1759820913506998300,400.78999829101565,-0.41156548261642456,2.9048867225646973,-9.44447135925293
1759820913509434400,400.7924343261719,-0.3756731450557709,2.9072794914245605,-9.475577354431152
1759820913511870500,400.79487036132815,-0.35892340540885925,2.9144580364227295,-9.556933403015137
1759820913514306600,400.797306640625,-0.36610186100006104,2.926422119140625,-9.56889820098877
1759820913516742400,400.79974243164065,-0.37806597352027893,2.895315408706665,-9.609575271606445
1759820913519178500,400.8021784667969,-0.36610186100006104,2.8977081775665283,-9.609575271606445
1759820913521614600,400.8046145019531,-0.3613162338733673,2.9455647468566895,-9.626325607299805
1759820913524050700,400.80705078125,-0.38763725757598877,2.912065267562866,-9.57607650756836
1759820913526486800,400.80948681640626,-0.363709032535553,2.8905298709869385,-9.547362327575684
1759820913528922600,400.8119226074219,-0.3565305769443512,2.8666014671325684,-9.509077072143555
1759820913531358700,400.8143586425781,-0.35892340540885925,2.8929226398468018,-9.499505996704102
1759820913533794800,400.816794921875,-0.3565305769443512,2.878565549850464,-9.45164966583252
1759820913536231000,400.81923095703127,-0.34217363595962524,2.854637384414673,-9.401400566101074
1759820913538666800,400.8216667480469,-0.34695929288864136,2.833101987838745,-9.353543281555176
1759820913541102800,400.8241027832031,-0.3086741268634796,2.809173822402954,-9.358329772949219
1759820913543539000,400.8265390625,-0.3086741268634796,2.794816732406616,-9.343972206115723
1759820913545975000,400.82897509765627,-0.2799602448940277,2.7900311946868896,-9.32004451751709
1759820913548411000,400.8314108886719,-0.2727817893028259,2.7828526496887207,-9.367900848388672
1759820913550847000,400.8338469238281,-0.24885354936122894,2.7732813358306885,-9.360722541809082
1759820913553283000,400.8362829589844,-0.27756741642951965,2.775674343109131,-9.394221305847168
1759820913555719200,400.83871923828127,-0.2727817893028259,2.7565317153930664,-9.401400566101074
1759820913558155000,400.8411550292969,-0.2512463629245758,2.761317253112793,-9.42054271697998
1759820913560591000,400.8435910644531,-0.24646073579788208,2.744567632675171,-9.43489933013916
1759820913563027200,400.8460270996094,-0.24646073579788208,2.723032236099243,-9.45164966583252
1759820913565463300,400.8484633789063,-0.22971096634864807,2.7349963188171387,-9.45882797241211
1759820913567899100,400.8508991699219,-0.20578274130821228,2.730210542678833,-9.432506561279297
1759820913570335200,400.8533352050781,-0.20338992774486542,2.7086751461029053,-9.4660062789917
1759820913572771300,400.8557712402344,-0.19142581522464752,2.6799614429473877,-9.449256896972656
1759820913575207400,400.8582075195313,-0.19381862878799438,2.66560435295105,-9.432506561279297
1759820913577643500,400.8606435546875,-0.19142581522464752,2.65842604637146,-9.43489933013916
1759820913580079400,400.8630793457031,-0.20338992774486542,2.651247501373291,-9.410971641540527
1759820913582515500,400.8655153808594,-0.20099709928035736,2.63449764251709,-9.396614074707031
1759820913584951600,400.8679516601562,-0.19621145725250244,2.644068956375122,-9.425328254699707
1759820913587387400,400.8703874511719,-0.17228323221206665,2.6392834186553955,-9.4660062789917
1759820913589823500,400.8728234863281,-0.19381862878799438,2.65842604637146,-9.45164966583252
1759820913592259600,400.8752595214844,-0.22492532432079315,2.667997360229492,-9.456435203552246
1759820913594695700,400.8776958007812,-0.2560320198535919,2.6727828979492188,-9.487542152404785
1759820913597131800,400.8801318359375,-0.2632105052471161,2.65842604637146,-9.521040916442871
1759820913599567600,400.8825676269531,-0.26560330390930176,2.644068956375122,-9.504291534423828
1759820913602003700,400.8850036621094,-0.2632105052471161,2.6321048736572266,-9.516255378723145
1759820913604439800,400.8874396972656,-0.24646073579788208,2.6392834186553955,-9.492327690124512
1759820913606876000,400.8898759765625,-0.22971096634864807,2.6273193359375,-9.494720458984375
1759820913609311700,400.8923117675781,-0.20817556977272034,2.6392834186553955,-9.468399047851562
1759820913611747800,400.8947478027344,-0.21296121180057526,2.66560435295105,-9.456435203552246
1759820913614184000,400.8971838378906,-0.23449662327766418,2.641676187515259,-9.43489933013916
1759820913616620000,400.8996201171875,-0.2392822653055191,2.6368906497955322,-9.415757179260254
1759820913619055900,400.9020559082031,-0.21774685382843018,2.6297121047973633,-9.41336441040039
1759820913621492000,400.9044919433594,-0.2225325107574463,2.63449764251709,-9.394221305847168
1759820913623928000,400.9069279785156,-0.1986042857170105,2.6464617252349854,-9.43489933013916
1759820913626364200,400.9093642578125,-0.19621145725250244,2.6368906497955322,-9.418149948120117
1759820913628800000,400.9118000488281,-0.20817556977272034,2.6464617252349854,-9.418149948120117
1759820913631236000,400.91423608398435,-0.21774685382843018,2.651247501373291,-9.430113792419434
1759820913633672200,400.9166721191406,-0.2392822653055191,2.66560435295105,-9.45882797241211
1759820913636108300,400.9191083984375,-0.22492532432079315,2.682354211807251,-9.44447135925293
1759820913638544100,400.92154418945313,-0.2153540402650833,2.7014968395233154,-9.454042434692383
1759820913640980200,400.92398022460935,-0.2273181527853012,2.682354211807251,-9.487542152404785
1759820913643416300,400.92641625976563,-0.22971096634864807,2.68953275680542,-9.480362892150879
1759820913645852400,400.92885229492185,-0.20817556977272034,2.66560435295105,-9.506684303283691
1759820913648288500,400.93128857421874,-0.1986042857170105,2.6847469806671143,-9.463613510131836
1759820913650724400,400.93372436523435,-0.17706887423992157,2.6847469806671143,-9.473184585571289
1759820913653160400,400.93616040039063,-0.16031911969184875,2.6871397495269775,-9.454042434692383
1759820913655596500,400.93859643554686,-0.1698904037475586,2.68953275680542,-9.43489933013916
1759820913658032600,400.94103271484374,-0.16271193325519562,2.706282377243042,-9.43489933013916
1759820913660468500,400.94346850585936,-0.1698904037475586,2.7038896083831787,-9.43489933013916
1759820913662904600,400.94590454101564,-0.17946170270442963,2.6871397495269775,-9.430113792419434
1759820913665340700,400.94834057617186,-0.19621145725250244,2.7038896083831787,-9.432506561279297
1759820913667776800,400.95077685546875,-0.2153540402650833,2.7086751461029053,-9.439684867858887
1759820913670212600,400.95321264648436,-0.2105683982372284,2.730210542678833,-9.439684867858887
1759820913672648700,400.95564868164064,-0.19621145725250244,2.737389087677002,-9.432506561279297
1759820913675084800,400.95808471679686,-0.20817556977272034,2.754138946533203,-9.468399047851562
1759820913677521000,400.96052099609375,-0.2225325107574463,2.7278177738189697,-9.485149383544922
1759820913679956700,400.96295678710936,-0.2392822653055191,2.7254250049591064,-9.489934921264648
1759820913682392800,400.96539282226564,-0.22492532432079315,2.699103832244873,-9.477970123291016
1759820913684829000,400.96782885742186,-0.18424734473228455,2.730210542678833,-9.489934921264648
1759820913687265000,400.97026513671875,-0.19381862878799438,2.730210542678833,-9.456435203552246
1759820913689700900,400.97270092773437,-0.2225325107574463,2.720639228820801,-9.475577354431152
1759820913692137000,400.97513696289064,-0.19621145725250244,2.6967110633850098,-9.442078590393066
1759820913694573000,400.97757299804687,-0.23449662327766418,2.6871397495269775,-9.45164966583252
1759820913697009200,400.98000903320315,-0.23210379481315613,2.706282377243042,-9.446864128112793
1759820913699445000,400.98244506835937,-0.2871387302875519,2.723032236099243,-9.437292098999023
1759820913701881000,400.98488110351565,-0.2871387302875519,2.7038896083831787,-9.43489933013916
1759820913704317200,400.98731713867187,-0.2967100143432617,2.7349963188171387,-9.456435203552246
1759820913706753300,400.98975317382815,-0.380458801984787,2.7661030292510986,-9.494720458984375
1759820913709189000,400.99218920898437,-0.397208571434021,2.775674343109131,-9.480362892150879
1759820913711625200,400.99462524414065,-0.39960137009620667,2.7732813358306885,-9.480362892150879
1759820913714061300,400.9970612792969,-0.4259224236011505,2.794816732406616,-9.516255378723145
1759820913716497400,400.99949731445315,-0.48574298620224,2.799602508544922,-9.547362327575684
1759820913718933200,401.0019333496094,-0.4331009089946747,2.799602508544922,-9.516255378723145
1759820913721369300,401.00436938476565,-0.4211367964744568,2.806781053543091,-9.533005714416504
1759820913723805400,401.0068054199219,-0.4259224236011505,2.7589244842529297,-9.540184020996094
1759820913726241500,401.0092414550781,-0.4091726839542389,2.761317253112793,-9.525827407836914
1759820913728677600,401.011677734375,-0.31345975399017334,2.778067111968994,-9.525827407836914
1759820913731113500,401.0141135253906,-0.3086741268634796,2.8139593601226807,-9.516255378723145
1759820913733549600,401.0165495605469,-0.37806597352027893,2.754138946533203,-9.482755661010742
1759820913735985700,401.0189855957031,-0.3517449200153351,2.7254250049591064,-9.430113792419434
1759820913738421500,401.02142138671877,-0.3445664644241333,2.6871397495269775,-9.439684867858887
1759820913740857600,401.0238576660156,-0.42831525206565857,2.7589244842529297,-9.45882797241211
1759820913743293700,401.0262937011719,-0.4450650215148926,2.775674343109131,-9.45164966583252
1759820913745729800,401.0287297363281,-0.3852444589138031,2.7732813358306885,-9.442078590393066
1759820913748166000,401.0311657714844,-0.39960137009620667,2.7637102603912354,-9.437292098999023
1759820913750601700,401.0336018066406,-0.4618147611618042,2.799602508544922,-9.477970123291016
1759820913753037800,401.0360378417969,-0.4498506486415863,2.8115665912628174,-9.480362892150879
1759820913755474000,401.0384738769531,-0.4498506486415863,2.801995277404785,-9.4660062789917
1759820913757910000,401.0409099121094,-0.4498506486415863,2.809173822402954,-9.492327690124512
1759820913760345900,401.0433459472656,-0.4331009089946747,2.809173822402954,-9.511469841003418
1759820913762782000,401.0457819824219,-0.39481574296951294,2.7876384258270264,-9.516255378723145
1759820913765218000,401.0482180175781,-0.41156548261642456,2.785245656967163,-9.485149383544922
1759820913767654100,401.0506540527344,-0.41874396800994873,2.754138946533203,-9.461220741271973
1759820913770090000,401.0530900878906,-0.3732803463935852,2.7421748638153076,-9.461220741271973
1759820913772526000,401.0555261230469,-0.3445664644241333,2.7278177738189697,-9.437292098999023
1759820913774962200,401.0579621582031,-0.3397808074951172,2.7493531703948975,-9.456435203552246
1759820913777398300,401.0603981933594,-0.32303106784820557,2.7326035499572754,-9.401400566101074
1759820913779834000,401.0628342285156,-0.3445664644241333,2.68953275680542,-9.370293617248535
1759820913782270200,401.0652702636719,-0.38285163044929504,2.7086751461029053,-9.379864692687988
1759820913784706300,401.0677062988281,-0.4666004180908203,2.7254250049591064,-9.387042999267578
1759820913787142400,401.0701423339844,-0.4833501875400543,2.7278177738189697,-9.370293617248535
1759820913789578200,401.072578125,-0.4713860750198364,2.7517459392547607,-9.360722541809082
1759820913792014300,401.0750144042969,-0.47617170214653015,2.7517459392547607,-9.403793334960938
1759820913794450400,401.0774504394531,-0.46899324655532837,2.7565317153930664,-9.439684867858887
1759820913796886500,401.0798864746094,-0.46420758962631226,2.746960401535034,-9.4660062789917
1759820913799322600,401.0823225097656,-0.4785645306110382,2.754138946533203,-9.492327690124512
1759820913801758500,401.0847585449219,-0.46420758962631226,2.7397818565368652,-9.485149383544922
1759820913804194600,401.0871945800781,-0.39960137009620667,2.761317253112793,-9.463613510131836
1759820913806630700,401.0896306152344,-0.3565305769443512,2.7804598808288574,-9.461220741271973
1759820913809066800,401.0920666503906,-0.33020952343940735,2.775674343109131,-9.43489933013916
1759820913811502600,401.0945026855469,-0.33499518036842346,2.761317253112793,-9.399007797241211
1759820913813938700,401.0969387207031,-0.34695929288864136,2.7397818565368652,-9.375079154968262
1759820913816374800,401.0993747558594,-0.349352091550827,2.7421748638153076,-9.346364974975586
1759820913818810600,401.101810546875,-0.38285163044929504,2.7828526496887207,-9.322437286376953
1759820913821246700,401.1042468261719,-0.4139583110809326,2.775674343109131,-9.281759262084961
1759820913823682800,401.1066828613281,-0.4378865361213684,2.778067111968994,-9.269794464111328
1759820913826119000,401.10911889648435,-0.48813581466674805,2.8283164501190186,-9.31047248840332
1759820913828555000,401.1115549316406,-0.5312066078186035,2.809173822402954,-9.317651748657227
1759820913830990800,401.11399096679685,-0.5527420043945312,2.8187451362609863,-9.324830055236816
1759820913833427000,401.1164270019531,-0.5383850932121277,2.840280532836914,-9.367900848388672
1759820913835863000,401.11886303710935,-0.519242525100708,2.833101987838745,-9.396614074707031
1759820913838299100,401.12129907226563,-0.4977070987224579,2.878565549850464,-9.437292098999023
1759820913840735000,401.12373486328124,-0.44745782017707825,2.8809585571289062,-9.456435203552246
1759820913843171000,401.12617114257813,-0.4091726839542389,2.878565549850464,-9.42772102355957
1759820913845607200,401.12860717773435,-0.40677985548973083,2.8689942359924316,-9.454042434692383
1759820913848043300,401.13104321289063,-0.39481574296951294,2.8689942359924316,-9.461220741271973
1759820913850479400,401.13347924804685,-0.3565305769443512,2.9072794914245605,-9.4660062789917
1759820913852915200,401.13591528320313,-0.3445664644241333,2.878565549850464,-9.45882797241211
1759820913855351300,401.13835131835935,-0.3756731450557709,2.885744094848633,-9.437292098999023
1759820913857787400,401.14078735351563,-0.41874396800994873,2.8689942359924316,-9.422935485839844
1759820913860223200,401.14322314453125,-0.43549370765686035,2.9001009464263916,-9.391828536987305
1759820913862659300,401.14565942382814,-0.48813581466674805,2.919243574142456,-9.410971641540527
1759820913865095400,401.14809545898436,-0.519242525100708,2.933600664138794,-9.42054271697998
1759820913867531500,401.15053149414064,-0.5407779216766357,2.9240293502807617,-9.437292098999023
1759820913869967400,401.15296728515625,-0.5647061467170715,2.9288148880004883,-9.45164966583252
1759820913872403500,401.15540356445314,-0.607776939868927,2.9551360607147217,-9.463613510131836
1759820913874839600,401.15783959960936,-0.5790630578994751,2.9623143672943115,-9.497113227844238
1759820913877275600,401.16027563476564,-0.5431707501411438,2.9623143672943115,-9.485149383544922
1759820913879711700,401.16271166992186,-0.5264210104942322,2.933600664138794,-9.518648147583008
1759820913882147600,401.16514770507814,-0.5383850932121277,2.9144580364227295,-9.482755661010742
1759820913884583700,401.16758374023436,-0.5216353535652161,2.885744094848633,-9.473184585571289
1759820913887019800,401.17001977539064,-0.5120640397071838,2.895315408706665,-9.470791816711426
1759820913889455600,401.17245556640626,-0.5240281820297241,2.9240293502807617,-9.430113792419434
1759820913891891700,401.1748916015625,-0.5814558863639832,2.926422119140625,-9.396614074707031
1759820913894327800,401.17732788085937,-0.5838487148284912,2.895315408706665,-9.34875774383545
1759820913896764000,401.17976391601565,-0.6460621356964111,2.8905298709869385,-9.343972206115723
1759820913899199700,401.18219970703126,-0.6675975322723389,2.926422119140625,-9.317651748657227
1759820913901635800,401.1846357421875,-0.7489534616470337,2.943171739578247,-9.329615592956543
1759820913904072000,401.18707202148437,-0.8255237936973572,2.9766714572906494,-9.332008361816406
1759820913906508000,401.18950805664065,-0.8973084688186646,2.967100143432617,-9.379864692687988
1759820913908944100,401.19194409179687,-0.914058268070221,2.9527430534362793,-9.372686386108398
1759820913911380000,401.1943798828125,-0.9284151792526245,2.9527430534362793,-9.410971641540527
1759820913913816000,401.19681616210937,-0.8925228714942932,2.9312076568603516,-9.454042434692383
1759820913916252200,401.19925219726565,-0.8733802437782288,2.9623143672943115,-9.468399047851562
1759820913918688300,401.2016882324219,-0.8327022790908813,2.957528829574585,-9.470791816711426
1759820913921124000,401.2041240234375,-0.7776673436164856,2.9240293502807617,-9.475577354431152
1759820913923560200,401.2065603027344,-0.7393822073936462,2.9144580364227295,-9.511469841003418
1759820913925996300,401.20899633789065,-0.7010970115661621,2.9001009464263916,-9.494720458984375
1759820913928432400,401.2114323730469,-0.672383189201355,2.902493953704834,-9.477970123291016
1759820913930868200,401.2138681640625,-0.6771687865257263,2.878565549850464,-9.439684867858887
1759820913933304300,401.21630419921877,-0.6963114142417908,2.8689942359924316,-9.432506561279297
1759820913935740400,401.2187404785156,-0.638883650302887,2.878565549850464,-9.4061861038208
1759820913938176500,401.2211765136719,-0.6149554252624512,2.8594231605529785,-9.379864692687988
1759820913940612400,401.2236123046875,-0.6460621356964111,2.8761727809906006,-9.360722541809082
1759820913943048400,401.22604833984377,-0.6556333899497986,2.888136863708496,-9.343972206115723
1759820913945484500,401.2284846191406,-0.6532405614852905,2.885744094848633,-9.343972206115723
1759820913947920600,401.2309206542969,-0.6436693072319031,2.871387243270874,-9.339186668395996
1759820913950356500,401.2333564453125,-0.641276478767395,2.8833513259887695,-9.355937004089355
1759820913952792600,401.2357924804688,-0.5862415432929993,2.8761727809906006,-9.339186668395996
1759820913955228700,401.2382287597656,-0.5288137793540955,2.871387243270874,-9.34875774383545
1759820913957664800,401.2406647949219,-0.5096712112426758,2.871387243270874,-9.355937004089355
1759820913960100900,401.2431008300781,-0.4570291340351105,2.8354947566986084,-9.367900848388672
1759820913962536700,401.2455366210938,-0.40677985548973083,2.837887763977051,-9.360722541809082
1759820913964972800,401.2479729003906,-0.33499518036842346,2.8211379051208496,-9.353543281555176
1759820913967409000,401.2504089355469,-0.31824541091918945,2.8139593601226807,-9.322437286376953
1759820913969844700,401.2528447265625,-0.3086741268634796,2.809173822402954,-9.384650230407715
1759820913972280800,401.2552807617187,-0.28953152894973755,2.778067111968994,-9.355937004089355
1759820913974717000,401.2577170410156,-0.2967100143432617,2.7876384258270264,-9.363115310668945
1759820913977153000,401.2601530761719,-0.31345975399017334,2.768495798110962,-9.375079154968262
1759820913979588900,401.2625888671875,-0.27756741642951965,2.8115665912628174,-9.375079154968262
1759820913982025000,401.2650249023437,-0.28953152894973755,2.816352367401123,-9.377471923828125
1759820913984461000,401.2674609375,-0.30628129839897156,2.806781053543091,-9.384650230407715
1759820913986897200,401.2698972167969,-0.32542386651039124,2.823530673980713,-9.399007797241211
1759820913989333200,401.2723332519531,-0.31106695532798767,2.825923442840576,-9.396614074707031
1759820913991769000,401.2747690429687,-0.3158525824546814,2.861815929412842,-9.401400566101074
1759820913994205200,401.277205078125,-0.32303106784820557,2.857030153274536,-9.432506561279297
1759820913996641300,401.2796413574219,-0.2847459018230438,2.8594231605529785,-9.44447135925293
1759820913999077400,401.2820773925781,-0.2919243574142456,2.8737800121307373,-9.475577354431152
1759820914001513200,401.28451318359373,-0.2679961323738098,2.871387243270874,-9.523433685302734
1759820914003949300,401.28694921875,-0.2847459018230438,2.9072794914245605,-9.523433685302734
1759820914006385400,401.2893854980469,-0.27038896083831787,2.8977081775665283,-9.53061294555664
1759820914008821500,401.2918215332031,-0.28953152894973755,2.933600664138794,-9.573683738708496
1759820914011257300,401.29425732421873,-0.275174617767334,2.926422119140625,-9.578469276428223
1759820914013693400,401.296693359375,-0.2871387302875519,2.9216363430023193,-9.56889820098877
1759820914016129500,401.2991296386719,-0.31824541091918945,2.933600664138794,-9.592825889587402
1759820914018565600,401.3015656738281,-0.33020952343940735,2.919243574142456,-9.56889820098877
1759820914021001500,401.30400146484374,-0.37088751792907715,2.9312076568603516,-9.561718940734863
1759820914023437600,401.3064375,-0.4163511395454407,2.933600664138794,-9.540184020996094
1759820914025873700,401.3088737792969,-0.4091726839542389,2.943171739578247,-9.511469841003418
1759820914028309800,401.3113098144531,-0.4426721930503845,2.957528829574585,-9.504291534423828
1759820914030745600,401.31374560546874,-0.4043870270252228,2.9862427711486816,-9.513862609863281
1759820914033181700,401.316181640625,-0.5910272002220154,2.950350284576416,-9.494720458984375
1759820914035617800,401.31861767578124,-0.48095735907554626,2.912065267562866,-9.475577354431152
1759820914038054000,401.3210539550781,-0.5000999569892883,2.9383862018585205,-9.525827407836914
1759820914040490000,401.32348999023435,-0.6652047038078308,2.981456995010376,-9.509077072143555
1759820914042925800,401.32592578125,-0.35892340540885925,2.991028308868408,-9.45164966583252
1759820914045362000,401.32836181640624,-0.5288137793540955,3.029313564300537,-9.554540634155273
1759820914047798000,401.33079809570313,-0.7680960893630981,3.0005996227264404,-9.597611427307129
1759820914050233900,401.33323388671874,-0.44745782017707825,2.9144580364227295,-9.580862045288086
1759820914052670000,401.335669921875,-0.4426721930503845,2.943171739578247,-9.621540069580078
1759820914055106000,401.33810595703125,-0.7441678643226624,3.0173492431640625,-9.693324089050293
1759820914057542100,401.34054223632813,-0.5096712112426758,2.967100143432617,-9.67657470703125
1759820914059978000,401.34297802734375,-0.3756731450557709,2.9838497638702393,-9.7005033493042
1759820914062414000,401.3454140625,-0.5886343717575073,3.0077781677246094,-9.719645500183105
1759820914064850200,401.34785009765625,-0.5168496966362,2.9718856811523438,-9.638289451599121
1759820914067286300,401.35028637695314,-0.5216353535652161,2.9527430534362793,-9.616754531860352
1759820914069722400,401.35272241210936,-0.6771687865257263,2.9479575157165527,-9.58325481414795
1759820914072158200,401.355158203125,-0.5742774605751038,2.9240293502807617,-9.561718940734863
1759820914074594300,401.35759423828125,-0.550349235534668,2.9216363430023193,-9.492327690124512
1759820914077030400,401.36003051757814,-0.7369893789291382,2.981456995010376,-9.473184585571289
1759820914079466500,401.36246655273436,-0.7393822073936462,2.9455647468566895,-9.430113792419434
1759820914081902300,401.36490234375,-0.6149554252624512,2.909672260284424,-9.394221305847168
1759820914084338400,401.36733837890625,-0.7489534616470337,2.950350284576416,-9.446864128112793
1759820914086774500,401.3697744140625,-0.7848458290100098,2.9694929122924805,-9.470791816711426
1759820914089210600,401.37221069335936,-0.698704183101654,2.950350284576416,-9.41336441040039
1759820914091646500,401.374646484375,-0.6771687865257263,2.933600664138794,-9.461220741271973
1759820914094082600,401.37708251953126,-0.7178468108177185,2.9599215984344482,-9.523433685302734
1759820914096518700,401.3795185546875,-0.6675975322723389,2.9599215984344482,-9.497113227844238
1759820914098954800,401.38195483398437,-0.5934200286865234,2.9599215984344482,-9.497113227844238
1759820914101390600,401.384390625,-0.5670989751815796,2.9288148880004883,-9.53779125213623
1759820914103826700,401.38682666015626,-0.576670229434967,2.933600664138794,-9.549755096435547
1759820914106262800,401.3892626953125,-0.5647061467170715,2.9359934329986572,-9.516255378723145
1759820914108699000,401.39169897460937,-0.4618147611618042,2.926422119140625,-9.482755661010742
1759820914111134700,401.394134765625,-0.38763725757598877,2.943171739578247,-9.446864128112793
1759820914113570800,401.39657080078126,-0.3613162338733673,2.9479575157165527,-9.45882797241211
1759820914116007000,401.3990068359375,-0.363709032535553,2.981456995010376,-9.432506561279297
1759820914118443000,401.4014431152344,-0.363709032535553,2.998206853866577,-9.370293617248535
1759820914120878800,401.40387890625,-0.38763725757598877,2.9718856811523438,-9.346364974975586
1759820914123315000,401.40631494140627,-0.4019941985607147,2.998206853866577,-9.33440113067627
1759820914125751000,401.4087509765625,-0.41156548261642456,3.0101709365844727,-9.322437286376953
1759820914128187100,401.4111872558594,-0.4043870270252228,3.053241729736328,-9.315258979797363
1759820914130623000,401.413623046875,-0.37806597352027893,3.0484559535980225,-9.32004451751709
1759820914133059000,401.41605908203127,-0.3756731450557709,3.0412776470184326,-9.332008361816406
1759820914135495200,401.4184951171875,-0.40677985548973083,3.067598581314087,-9.353543281555176
1759820914137931300,401.42093115234377,-0.3445664644241333,3.074777126312256,-9.355937004089355
1759820914140367000,401.4233671875,-0.2512463629245758,3.077169895172119,-9.387042999267578
1759820914142803200,401.42580322265627,-0.2105683982372284,3.1106693744659424,-9.372686386108398
1759820914145239300,401.4282392578125,-0.16031911969184875,3.0963125228881836,-9.370293617248535
1759820914147675400,401.4306752929688,-0.07178468257188797,3.0795626640319824,-9.358329772949219
1759820914150111500,401.4331115722656,-0.14356936514377594,3.0963125228881836,-9.379864692687988
1759820914152547300,401.4355473632813,-0.2105683982372284,3.091526746749878,-9.336793899536133
1759820914154983400,401.4379833984375,-0.10767702013254166,3.060420274734497,-9.305686950683594
1759820914157419500,401.4404194335938,-0.08374879509210587,3.1034910678863525,-9.293723106384277
1759820914159855400,401.44285546875,-0.1746760457754135,3.177668571472168,-9.308079719543457
1759820914162291500,401.4452915039063,-0.19621145725250244,3.1680972576141357,-9.281759262084961
1759820914164727600,401.4477275390625,-0.22492532432079315,3.129812002182007,-9.262616157531738
1759820914167163600,401.4501635742188,-0.35892340540885925,3.13220477104187,-9.274580955505371
1759820914169599500,401.452599609375,-0.45224347710609436,3.10109806060791,-9.300901412963867
1759820914172035600,401.4550356445312,-0.34217363595962524,3.1178479194641113,-9.293723106384277
1759820914174471700,401.4574716796875,-0.34695929288864136,3.153740167617798,-9.332008361816406
1759820914176907800,401.4599077148437,-0.39481574296951294,3.184846878051758,-9.384650230407715
1759820914179344000,401.46234375,-0.39481574296951294,3.1657042503356934,-9.367900848388672
1759820914181779700,401.4647797851562,-0.3613162338733673,3.1034910678863525,-9.410971641540527
1759820914184215800,401.4672158203125,-0.380458801984787,3.0963125228881836,-9.42054271697998
1759820914186652000,401.4696518554687,-0.35413774847984314,3.105883836746216,-9.446864128112793
1759820914189088000,401.472087890625,-0.2967100143432617,3.074777126312256,-9.439684867858887
1759820914191523800,401.4745239257812,-0.24406790733337402,3.029313564300537,-9.468399047851562
1759820914193960000,401.4769599609375,-0.24406790733337402,3.046063184738159,-9.446864128112793
1759820914196396000,401.47939599609373,-0.21774685382843018,3.0484559535980225,-9.442078590393066
1759820914198831900,401.4818317871094,-0.23449662327766418,3.0340991020202637,-9.442078590393066
1759820914201268000,401.48426806640623,-0.24167509377002716,3.005385160446167,-9.425328254699707
1759820914203704000,401.4867041015625,0.22492532432079315,3.0101709365844727,-9.353543281555176
1759820914206140200,401.48914013671873,0.4618147611618042,3.3068809509277344,-9.41336441040039
1759820914208576300,401.491576171875,-0.4498506486415863,3.4672000408172607,-9.41336441040039
1759820914211012000,401.49401220703123,-0.9092726111412048,3.1106693744659424,-9.174081802368164
1759820914213448200,401.4964482421875,-0.9355936646461487,2.754138946533203,-9.07119083404541
1759820914215884300,401.49888427734373,-0.48574298620224,2.878565549850464,-9.262616157531738
1759820914218320400,401.5013203125,-0.3038884699344635,3.3068809509277344,-9.437292098999023
1759820914220756200,401.5037561035156,-0.6005984544754028,3.2614171504974365,-9.312865257263184
1759820914223192300,401.5061923828125,-0.9858429431915283,2.825923442840576,-9.174081802368164
1759820914225628400,401.50862841796874,-1.3351950645446777,2.6177480220794678,-9.262616157531738
1759820914228064500,401.511064453125,-1.093519926071167,2.878565549850464,-9.485149383544922
1759820914230500400,401.51350024414063,-0.5240281820297241,3.1106693744659424,-9.633503913879395
1759820914232936400,401.5159365234375,-0.1818545162677765,3.0388846397399902,-9.722038269042969
1759820914235372500,401.51837255859374,-0.2727817893028259,2.799602508544922,-9.827322959899902
1759820914237808600,401.52080859375,-0.38763725757598877,2.6871397495269775,-9.877572059631348
1759820914240244500,401.52324438476563,-0.3852444589138031,2.691925525665283,-9.877572059631348
1759820914242680600,401.5256806640625,-0.380458801984787,2.768495798110962,-9.877572059631348
1759820914245116700,401.52811669921874,-0.21296121180057526,2.7421748638153076,-9.908679008483887
1759820914247552800,401.530552734375,0,2.7014968395233154,-9.896714210510254
1759820914249988600,401.53298852539064,0.10767702013254166,2.6297121047973633,-9.827322959899902
1759820914252424700,401.5354248046875,-0.038285162299871445,2.586641311645508,-9.784252166748047
1759820914254860800,401.53786083984374,-0.12203395366668701,2.5220351219177246,-9.635896682739258
1759820914257297000,401.540296875,-0.13160525262355804,2.5052852630615234,-9.533005714416504
1759820914259732700,401.54273266601564,-0.2225325107574463,2.5531418323516846,-9.480362892150879
1759820914262168800,401.5451689453125,-0.27038896083831787,2.6249263286590576,-9.4061861038208
1759820914264605000,401.54760498046875,-0.19142581522464752,2.60339093208313,-9.324830055236816
1759820914267041000,401.550041015625,-0.1746760457754135,2.5124638080596924,-9.257830619812012
1759820914269477000,401.55247705078125,-0.3158525824546814,2.510071039199829,-9.308079719543457
1759820914271913000,401.55491284179686,-0.38763725757598877,2.5076780319213867,-9.265008926391602
1759820914274349000,401.55734912109375,-0.3852444589138031,2.478964328765869,-9.229117393493652
1759820914276785200,401.55978515625,-0.3278166949748993,2.4813570976257324,-9.260223388671875
1759820914279221000,401.56222094726564,-0.23210379481315613,2.5124638080596924,-9.363115310668945
1759820914281657000,401.56465698242187,-0.19142581522464752,2.5076780319213867,-9.449256896972656
1759820914284093200,401.56709326171875,-0.07896314561367035,2.4095723628997803,-9.461220741271973
1759820914286529300,401.569529296875,0.014356935396790504,2.3545374870300293,-9.521040916442871
1759820914288965000,401.57196508789065,0.10289137065410614,2.3545374870300293,-9.604789733886719
1759820914291401200,401.57440112304687,0.1746760457754135,2.376072883605957,-9.633503913879395
1759820914293837300,401.57683740234376,0.1698904037475586,2.3712873458862305,-9.616754531860352
1759820914296273400,401.5792734375,0.1339980661869049,2.306680917739868,-9.607182502746582
1759820914298709500,401.58170947265626,0.1459621787071228,2.2444677352905273,-9.56889820098877
1759820914301145300,401.58414526367187,0.12203395366668701,2.3162522315979004,-9.542576789855957
1759820914303581400,401.58658154296876,0.13878370821475983,2.392822742462158,-9.492327690124512
1759820914306017500,401.589017578125,0.17228323221206665,2.4335005283355713,-9.391828536987305
1759820914308453400,401.59145336914065,0.09092725813388824,2.469393014907837,-9.336793899536133
1759820914310889500,401.5938894042969,-0.07896314561367035,2.469393014907837,-9.312865257263184
1759820914313325600,401.59632568359376,-0.21774685382843018,2.4741785526275635,-9.233902931213379
1759820914315761700,401.59876171875,-0.29431718587875366,2.5076780319213867,-9.145368576049805
1759820914318197500,401.6011975097656,-0.33499518036842346,2.555534601211548,-9.166903495788574
1759820914320633600,401.6036335449219,-0.3445664644241333,2.5698914527893066,-9.183652877807617
1759820914323069700,401.6060695800781,-0.3613162338733673,2.6009981632232666,-9.205188751220703
1759820914325505800,401.608505859375,-0.32542386651039124,2.5842485427856445,-9.226723670959473
1759820914327942000,401.61094189453127,-0.25363919138908386,2.5674986839294434,-9.245866775512695
1759820914330377700,401.6133776855469,-0.2273181527853012,2.555534601211548,-9.305686950683594
1759820914332813800,401.6158137207031,-0.21774685382843018,2.5052852630615234,-9.355937004089355
1759820914335250000,401.61825,-0.20338992774486542,2.5124638080596924,-9.370293617248535
1759820914337686000,401.62068603515627,-0.1339980661869049,2.495713949203491,-9.387042999267578
1759820914340121900,401.6231218261719,-0.0526420995593071,2.526820659637451,-9.358329772949219
1759820914342558000,401.6255578613281,-0.019142581149935722,2.5698914527893066,-9.382257461547852
1759820914344994000,401.627994140625,-0.03349951654672623,2.6009981632232666,-9.372686386108398
1759820914347430100,401.63043017578127,-0.12681959569454193,2.5986053943634033,-9.358329772949219
1759820914349866000,401.6328659667969,-0.23210379481315613,2.6273193359375,-9.353543281555176
1759820914352302000,401.6353020019531,-0.31345975399017334,2.675175666809082,-9.32722282409668
1759820914354738200,401.63773828125,-0.4211367964744568,2.7565317153930664,-9.329615592956543
1759820914357174300,401.6401743164063,-0.5359922647476196,2.809173822402954,-9.29611587524414
1759820914359610000,401.6426101074219,-0.5790630578994751,2.840280532836914,-9.276973724365234
1759820914362046200,401.6450461425781,-0.6364908218383789,2.909672260284424,-9.257830619812012
1759820914364482300,401.647482421875,-0.6699903607368469,2.9527430534362793,-9.274580955505371
1759820914366918400,401.6499184570313,-0.6747759580612183,2.974278450012207,-9.257830619812012
1759820914369354200,401.6523542480469,-0.6556333899497986,2.9958138465881348,-9.236295700073242
1759820914371790300,401.6547902832031,-0.5886343717575073,3.0005996227264404,-9.255437850952148
1759820914374226400,401.6572263183594,-0.607776939868927,3.0077781677246094,-9.267401695251465
1759820914376662500,401.6596625976562,-0.5742774605751038,3.019742250442505,-9.231510162353516
1759820914379098400,401.6620983886719,-0.4570291340351105,2.9958138465881348,-9.272188186645508
1759820914381534500,401.6645344238281,-0.4259224236011505,3.0173492431640625,-9.291330337524414
1759820914383970600,401.6669704589844,-0.38763725757598877,3.0245277881622314,-9.30329418182373
1759820914386406700,401.6694067382812,-0.3086741268634796,3.036491870880127,-9.346364974975586
1759820914388842500,401.6718425292969,-0.2967100143432617,3.036491870880127,-9.382257461547852
1759820914391278600,401.6742785644531,-0.3684946894645691,3.060420274734497,-9.449256896972656
1759820914393714700,401.6767145996094,-0.3684946894645691,3.105883836746216,-9.475577354431152
1759820914396150800,401.6791508789062,-0.3684946894645691,3.139383316040039,-9.499505996704102
1759820914398586600,401.6815866699219,-0.39481574296951294,3.1441688537597656,-9.506684303283691
1759820914401022700,401.6840227050781,-0.40677985548973083,3.160918712615967,-9.518648147583008
1759820914403458800,401.6864587402344,-0.4091726839542389,3.1968109607696533,-9.506684303283691
1759820914405895000,401.68889501953123,-0.40677985548973083,3.239881753921509,-9.499505996704102
1759820914408331000,401.6913310546875,-0.42352959513664246,3.2231321334838867,-9.482755661010742
1759820914410766800,401.6937668457031,-0.4091726839542389,3.2135608196258545,-9.489934921264648
1759820914413203000,401.6962028808594,-0.4259224236011505,3.2231321334838867,-9.454042434692383
1759820914415639000,401.69863916015623,-0.42831525206565857,3.1968109607696533,-9.41336441040039
1759820914418075100,401.7010751953125,-0.37806597352027893,3.2039895057678223,-9.422935485839844
1759820914420511000,401.7035109863281,-0.33020952343940735,3.170490026473999,-9.408578872680664
1759820914422947000,401.70594702148435,-0.3206382393836975,3.1561331748962402,-9.42772102355957
1759820914425383200,401.7083830566406,-0.2847459018230438,3.13220477104187,-9.437292098999023
1759820914427819000,401.71081909179685,-0.23210379481315613,3.0939197540283203,-9.4660062789917
1759820914430255000,401.71325512695313,-0.23449662327766418,3.067598581314087,-9.480362892150879
1759820914432691200,401.71569116210935,-0.2225325107574463,3.067598581314087,-9.516255378723145
1759820914435127300,401.71812719726563,-0.2225325107574463,3.0580272674560547,-9.542576789855957
1759820914437563100,401.72056323242185,-0.22492532432079315,3.0173492431640625,-9.590433120727539
1759820914439999200,401.72299926757813,-0.23449662327766418,3.0077781677246094,-9.578469276428223
1759820914442435300,401.72543530273435,-0.2273181527853012,3.029313564300537,-9.592825889587402
1759820914444871400,401.72787133789063,-0.22013968229293823,3.0029923915863037,-9.604789733886719
1759820914447307500,401.7303076171875,-0.25363919138908386,2.988635540008545,-9.571290969848633
1759820914449743400,401.73274340820313,-0.27038896083831787,2.967100143432617,-9.549755096435547
1759820914452179500,401.73517944335936,-0.29431718587875366,2.933600664138794,-9.53061294555664
1759820914454615600,401.73761547851564,-0.28953152894973755,2.878565549850464,-9.506684303283691
1759820914457051600,401.7400517578125,-0.3158525824546814,2.8809585571289062,-9.504291534423828
1759820914459487500,401.74248754882814,-0.2871387302875519,2.8689942359924316,-9.475577354431152
1759820914461923600,401.74492358398436,-0.2727817893028259,2.825923442840576,-9.489934921264648
1759820914464359700,401.74735961914064,-0.2871387302875519,2.801995277404785,-9.480362892150879
1759820914466795800,401.74979565429686,-0.29431718587875366,2.7637102603912354,-9.477970123291016
1759820914469231600,401.75223168945314,-0.28235307335853577,2.737389087677002,-9.468399047851562
1759820914471667700,401.75466772460936,-0.2871387302875519,2.7038896083831787,-9.482755661010742
1759820914474103800,401.75710375976564,-0.3158525824546814,2.66560435295105,-9.489934921264648
1759820914476540000,401.75953979492186,-0.2727817893028259,2.641676187515259,-9.509077072143555
1759820914478975700,401.76197583007814,-0.19621145725250244,2.63449764251709,-9.504291534423828
1759820914481411800,401.76441186523436,-0.22971096634864807,2.6225335597991943,-9.54496955871582
1759820914483848000,401.76684790039064,-0.2584248483181,2.586641311645508,-9.504291534423828
1759820914486284000,401.76928393554687,-0.23688943684101105,2.5387847423553467,-9.492327690124512
1759820914488720000,401.77171997070315,-0.2512463629245758,2.541177749633789,-9.513862609863281
1759820914491156000,401.77415600585937,-0.2871387302875519,2.557927370071411,-9.509077072143555
1759820914493592000,401.77659204101565,-0.27038896083831787,2.5196423530578613,-9.470791816711426
1759820914496028200,401.77902807617187,-0.24167509377002716,2.50289249420166,-9.454042434692383
1759820914498464000,401.78146411132815,-0.2727817893028259,2.4765713214874268,-9.468399047851562
1759820914500900000,401.78390014648437,-0.25363919138908386,2.4358935356140137,-9.506684303283691
1759820914503336200,401.78633618164065,-0.1866401731967926,2.447857618331909,-9.470791816711426
1759820914505772300,401.7887722167969,-0.16749759018421173,2.4670002460479736,-9.470791816711426
1759820914508208000,401.7912080078125,-0.1339980661869049,2.4358935356140137,-9.504291534423828
1759820914510644200,401.7936442871094,-0.10049854964017868,2.414358139038086,-9.511469841003418
1759820914513080300,401.79608032226565,-0.062213387340307236,2.414358139038086,-9.521040916442871
1759820914515516400,401.7985163574219,-0.038285162299871445,2.423929452896118,-9.53779125213623
1759820914517952300,401.8009521484375,-0.02871387079358101,2.4119651317596436,-9.561718940734863
1759820914520388400,401.8033884277344,0.0023928226437419653,2.407179594039917,-9.561718940734863
1759820914522824400,401.8058244628906,0.038285162299871445,2.414358139038086,-9.597611427307129
1759820914525260500,401.8082604980469,0.06699903309345245,2.4287149906158447,-9.57607650756836
1759820914527696400,401.8106962890625,0.07657032459974289,2.414358139038086,-9.580862045288086
1759820914530132500,401.8131325683594,0.11724831163883209,2.4263222217559814,-9.564111709594727
1759820914532568600,401.8155686035156,0.12442677468061447,2.4335005283355713,-9.561718940734863
1759820914535004700,401.8180046386719,0.10767702013254166,2.421536445617676,-9.542576789855957
1759820914537440500,401.8204404296875,0.07417750358581543,2.447857618331909,-9.516255378723145
1759820914539876600,401.8228767089844,0.09810572862625122,2.421536445617676,-9.446864128112793
1759820914542312700,401.8253127441406,0.04785645380616188,2.4526431560516357,-9.437292098999023
1759820914544748800,401.8277487792969,0.059820566326379776,2.4670002460479736,-9.41336441040039
1759820914547184600,401.8301845703125,0.10767702013254166,2.4670002460479736,-9.399007797241211
1759820914549620700,401.8326208496094,0.07178468257188797,2.510071039199829,-9.391828536987305
1759820914552056800,401.8350568847656,0.06699903309345245,2.510071039199829,-9.401400566101074
1759820914554493000,401.8374929199219,0.13639089465141296,2.478964328765869,-9.382257461547852
1759820914556928800,401.8399287109375,0.11724831163883209,2.50289249420166,-9.422935485839844
1759820914559364900,401.8423647460937,0.09092725813388824,2.524427890777588,-9.454042434692383
1759820914561801000,401.8448010253906,0.16271193325519562,2.510071039199829,-9.461220741271973
1759820914564237000,401.8472370605469,0.19381862878799438,2.557927370071411,-9.437292098999023
1759820914566673200,401.8496730957031,0.14117653667926788,2.5387847423553467,-9.482755661010742
1759820914569109000,401.8521088867187,0.17706887423992157,2.548356056213379,-9.480362892150879
1759820914571545000,401.8545451660156,0.2105683982372284,2.572284460067749,-9.454042434692383
1759820914573981200,401.8569812011719,0.17946170270442963,2.5770699977874756,-9.477970123291016
1759820914576417000,401.8594169921875,0.1866401731967926,2.5746772289276123,-9.485149383544922
1759820914578853000,401.8618530273437,0.1986042857170105,2.612962245941162,-9.442078590393066
1759820914581289200,401.8642893066406,0.13639089465141296,2.6392834186553955,-9.442078590393066
1759820914583725300,401.8667253417969,0.11006984114646912,2.6321048736572266,-9.430113792419434
1759820914586161200,401.8691611328125,0.11006984114646912,2.610569477081299,-9.389435768127441
1759820914588597200,401.87159716796873,0.064606212079525,2.66560435295105,-9.370293617248535
1759820914591033300,401.8740334472656,0.019142581149935722,2.66560435295105,-9.389435768127441
1759820914593469400,401.8764694824219,0.062213387340307236,2.6847469806671143,-9.375079154968262
1759820914595905500,401.8789055175781,0.02632104977965355,2.715853691101074,-9.387042999267578
1759820914598341400,401.88134130859373,0.009571290574967861,2.7278177738189697,-9.358329772949219
1759820914600777500,401.8837775878906,0,2.7349963188171387,-9.370293617248535
1759820914603213600,401.8862136230469,0.014356935396790504,2.730210542678833,-9.384650230407715
1759820914605649700,401.8886496582031,-0.0023928226437419653,2.7732813358306885,-9.42054271697998
1759820914608085500,401.89108544921874,-0.007178467698395252,2.7972097396850586,-9.408578872680664
1759820914610521600,401.893521484375,0.004785645287483931,2.775674343109131,-9.4061861038208
1759820914612957700,401.8959577636719,-0.019142581149935722,2.768495798110962,-9.372686386108398
1759820914615393500,401.8983935546875,-0.04307080805301666,2.8283164501190186,-9.408578872680664
1759820914617829600,401.90082958984374,-0.08614161610603333,2.816352367401123,-9.410971641540527
1759820914620265700,401.903265625,-0.14835500717163086,2.806781053543091,-9.384650230407715
1759820914622701800,401.90570190429685,-0.09571290761232376,2.801995277404785,-9.410971641540527
1759820914625138000,401.9081379394531,-0.2225325107574463,2.8737800121307373,-9.42772102355957
1759820914627573800,401.91057373046874,-0.11246266216039658,2.912065267562866,-9.403793334960938
1759820914630009900,401.913009765625,-0.04546362906694412,2.8929226398468018,-9.41336441040039
1759820914632446000,401.91544604492185,-0.24646073579788208,2.8977081775665283,-9.461220741271973
1759820914634882000,401.91788208007813,-0.2105683982372284,2.878565549850464,-9.44447135925293
1759820914637318000,401.92031787109374,-0.07896314561367035,2.8977081775665283,-9.401400566101074
1759820914639754000,401.92275390625,-0.22013968229293823,2.950350284576416,-9.468399047851562
1759820914642190000,401.92519018554685,-0.24885354936122894,2.9623143672943115,-9.475577354431152
1759820914644626200,401.92762622070313,-0.11964113265275955,2.926422119140625,-9.442078590393066
1759820914647062000,401.93006201171875,-0.16510476171970367,2.9455647468566895,-9.470791816711426
1759820914649498000,401.932498046875,-0.22013968229293823,2.964707374572754,-9.470791816711426
1759820914651934200,401.93493432617186,-0.15074782073497772,2.9479575157165527,-9.446864128112793
1759820914654370300,401.93737036132814,-0.20099709928035736,2.9455647468566895,-9.42772102355957
1759820914656806100,401.93980615234375,-0.1818545162677765,2.9527430534362793,-9.44447135925293
1759820914659242200,401.9422421875,-0.13878370821475983,2.940778970718384,-9.391828536987305
1759820914661678300,401.94467822265625,-0.2105683982372284,2.9623143672943115,-9.384650230407715
1759820914664114400,401.94711450195314,-0.23688943684101105,2.9958138465881348,-9.367900848388672
1759820914666550300,401.94955029296875,-0.19621145725250244,2.9383862018585205,-9.34157943725586
1759820914668986400,401.951986328125,-0.2560320198535919,2.912065267562866,-9.363115310668945
1759820914671422500,401.95442236328125,-0.3158525824546814,2.926422119140625,-9.346364974975586
1759820914673858600,401.95685864257814,-0.2560320198535919,2.871387243270874,-9.29611587524414
1759820914676294400,401.95929443359375,-0.2512463629245758,2.861815929412842,-9.317651748657227
1759820914678730500,401.96173046875,-0.275174617767334,2.871387243270874,-9.33440113067627
1759820914681166600,401.96416650390626,-0.275174617767334,2.8905298709869385,-9.360722541809082
1759820914683602700,401.96660278320314,-0.24646073579788208,2.861815929412842,-9.372686386108398
1759820914686038500,401.96903857421876,-0.26081767678260803,2.854637384414673,-9.355937004089355
1759820914688474600,401.971474609375,-0.24885354936122894,2.833101987838745,-9.370293617248535
1759820914690910700,401.97391064453126,-0.23688943684101105,2.8139593601226807,-9.391828536987305
1759820914693346800,401.97634692382815,-0.31106695532798767,2.8689942359924316,-9.4660062789917
1759820914695782700,401.97878271484376,-0.8327022790908813,2.730210542678833,-9.492327690124512
1759820914698218800,401.98121875,-0.5742774605751038,2.438286304473877,-9.42772102355957
1759820914700654800,401.98365478515626,0.08853443711996078,2.4837498664855957,-9.473184585571289
1759820914703091000,401.98609106445315,0.17706887423992157,2.8354947566986084,-9.674181938171387
1759820914705526800,401.98852685546876,0.12681959569454193,2.9790642261505127,-9.623932838439941
1759820914707963000,401.990962890625,-0.1459621787071228,2.730210542678833,-9.504291534423828
1759820914710399000,401.99339892578126,-0.28953152894973755,2.53399920463562,-9.4660062789917
1759820914712835000,401.9958349609375,-0.11964113265275955,2.644068956375122,-9.604789733886719
1759820914715271000,401.99827099609377,0.3852444589138031,2.8594231605529785,-9.688538551330566
1759820914717707000,402.00070703125,0.48095735907554626,2.9048867225646973,-9.645467758178711
1759820914720143000,402.00314306640627,0.21774685382843018,2.770888566970825,-9.511469841003418
1759820914722579200,402.0055791015625,0.02392822690308094,2.6273193359375,-9.384650230407715
1759820914725015000,402.00801513671877,-0.4211367964744568,2.6871397495269775,-9.33440113067627
1759820914727451100,402.010451171875,-0.4618147611618042,2.8283164501190186,-9.298508644104004
1759820914729887200,402.01288720703127,-0.2679961323738098,2.823530673980713,-9.29611587524414
1759820914732323300,402.0153232421875,-0.24885354936122894,2.8211379051208496,-9.346364974975586
1759820914734759200,402.01775927734377,-0.26560330390930176,2.799602508544922,-9.372686386108398
1759820914737195300,402.0201953125,-0.24646073579788208,2.794816732406616,-9.365508079528809
1759820914739631400,402.0226313476563,-0.31106695532798767,2.8522446155548096,-9.365508079528809
1759820914742067500,402.0250673828125,-0.40677985548973083,2.8354947566986084,-9.415757179260254
1759820914744503300,402.0275034179688,-0.4498506486415863,2.7278177738189697,-9.487542152404785
1759820914746939400,402.029939453125,-0.4546363055706024,2.651247501373291,-9.573683738708496
1759820914749375500,402.0323754882813,-0.3684946894645691,2.6249263286590576,-9.597611427307129
1759820914751811600,402.0348115234375,-0.20578274130821228,2.6321048736572266,-9.607182502746582
1759820914754247400,402.0372473144531,-0.035892341285943985,2.6225335597991943,-9.600004196166992
1759820914756683500,402.03968359375,-0.02871387079358101,2.6488547325134277,-9.645467758178711
1759820914759119600,402.0421196289063,-0.08135596662759781,2.5674986839294434,-9.597611427307129
1759820914761555700,402.0445556640625,-0.03349951654672623,2.517249345779419,-9.564111709594727
1759820914763991600,402.0469914550781,-0.02632104977965355,2.5220351219177246,-9.554540634155273
1759820914766427600,402.049427734375,-0.04307080805301666,2.586641311645508,-9.518648147583008
1759820914768863700,402.0518637695312,-0.05742774158716202,2.644068956375122,-9.45164966583252
1759820914771299800,402.0542998046875,-0.1459621787071228,2.6392834186553955,-9.389435768127441
1759820914773735700,402.0567355957031,-0.3206382393836975,2.6225335597991943,-9.367900848388672
1759820914776171800,402.059171875,-0.38763725757598877,2.6536402702331543,-9.370293617248535
1759820914778607900,402.0616079101562,-0.4139583110809326,2.682354211807251,-9.377471923828125
1759820914781044000,402.0640439453125,-0.4163511395454407,2.7110681533813477,-9.422935485839844
1759820914783479800,402.0664797363281,-0.4570291340351105,2.706282377243042,-9.42772102355957
1759820914785916000,402.068916015625,-0.5048855543136597,2.6560330390930176,-9.480362892150879
1759820914788352000,402.07135205078123,-0.4785645306110382,2.6368906497955322,-9.554540634155273
1759820914790788000,402.0737880859375,-0.41156548261642456,2.589034080505371,-9.588040351867676
1759820914793224200,402.07622412109373,-0.30149564146995544,2.5746772289276123,-9.638289451599121
1759820914795660000,402.0786599121094,-0.23688943684101105,2.555534601211548,-9.681360244750977
1759820914798096100,402.08109619140623,-0.1459621787071228,2.5363919734954834,-9.674181938171387
1759820914800532200,402.0835322265625,-0.08374879509210587,2.5148565769195557,-9.698110580444336
1759820914802968000,402.0859680175781,-0.062213387340307236,2.478964328765869,-9.643074989318848
1759820914805404200,402.08840405273435,-0.04785645380616188,2.4670002460479736,-9.602396965026855
1759820914807840300,402.09084033203123,-0.062213387340307236,2.50289249420166,-9.57607650756836
1759820914810276400,402.0932763671875,-0.10289137065410614,2.53399920463562,-9.513862609863281
1759820914812712200,402.0957121582031,-0.16271193325519562,2.555534601211548,-9.4660062789917
1759820914815148300,402.09814819335935,-0.24406790733337402,2.586641311645508,-9.422935485839844
1759820914817584400,402.10058447265624,-0.33499518036842346,2.6081767082214355,-9.389435768127441
1759820914820020500,402.1030205078125,-0.41156548261642456,2.6368906497955322,-9.387042999267578
1759820914822456600,402.10545654296874,-0.4977070987224579,2.6871397495269775,-9.382257461547852
1759820914824892400,402.10789233398435,-0.5216353535652161,2.691925525665283,-9.365508079528809
1759820914827328500,402.11032861328124,-0.4977070987224579,2.7110681533813477,-9.396614074707031
1759820914829764600,402.1127646484375,-0.4977070987224579,2.7326035499572754,-9.430113792419434
1759820914832200700,402.11520068359374,-0.4546363055706024,2.7421748638153076,-9.45882797241211
1759820914834636500,402.11763647460936,-0.38285163044929504,2.7014968395233154,-9.485149383544922
1759820914837072600,402.12007275390624,-0.31824541091918945,2.7110681533813477,-9.525827407836914
1759820914839508700,402.1225087890625,-0.21774685382843018,2.7326035499572754,-9.573683738708496
1759820914841944600,402.12494458007814,-0.1459621787071228,2.723032236099243,-9.609575271606445
1759820914844380700,402.12738061523436,-0.10767702013254166,2.682354211807251,-9.578469276428223
1759820914846816800,402.12981665039064,-0.10049854964017868,2.6703901290893555,-9.580862045288086
1759820914849252900,402.1322529296875,-0.059820566326379776,2.6703901290893555,-9.542576789855957
1759820914851688700,402.13468872070314,-0.08853443711996078,2.7254250049591064,-9.554540634155273
1759820914854124800,402.13712475585936,-0.11246266216039658,2.720639228820801,-9.559326171875
1759820914856561000,402.13956079101564,-0.17228323221206665,2.7349963188171387,-9.499505996704102
1759820914858997000,402.1419970703125,-0.26560330390930176,2.7661030292510986,-9.473184585571289
1759820914861433000,402.14443310546875,-0.2991028428077698,2.778067111968994,-9.454042434692383
1759820914863869000,402.14686889648436,-0.33499518036842346,2.775674343109131,-9.41336441040039
1759820914866305000,402.14930493164064,-0.34695929288864136,2.8115665912628174,-9.382257461547852
1759820914868741000,402.1517412109375,-0.36610186100006104,2.8450660705566406,-9.343972206115723
1759820914871177200,402.15417724609375,-0.3684946894645691,2.847458839416504,-9.32004451751709
1759820914873613000,402.15661303710937,-0.3852444589138031,2.8283164501190186,-9.33440113067627
1759820914876049200,402.15904907226565,-0.3445664644241333,2.8522446155548096,-9.377471923828125
1759820914878485200,402.1614853515625,-0.3326023519039154,2.8211379051208496,-9.363115310668945
1759820914880921000,402.16392114257815,-0.2967100143432617,2.833101987838745,-9.372686386108398
1759820914883357200,402.16635717773437,-0.24885354936122894,2.8283164501190186,-9.410971641540527
1759820914885793300,402.16879321289065,-0.19381862878799438,2.785245656967163,-9.487542152404785
1759820914888229400,402.1712294921875,-0.19142581522464752,2.770888566970825,-9.528220176696777
1759820914890665500,402.17366552734376,-0.11246266216039658,2.7972097396850586,-9.535398483276367
1759820914893101300,402.1761013183594,-0.05024927482008934,2.8450660705566406,-9.547362327575684
1759820914895537400,402.17853735351565,-0.07178468257188797,2.833101987838745,-9.58325481414795
1759820914897973500,402.1809733886719,-0.15314064919948578,2.809173822402954,-9.614361763000488
1759820914900409600,402.18340966796876,-0.2392822653055191,2.770888566970825,-9.597611427307129
1759820914902845400,402.1858454589844,-0.24167509377002716,2.785245656967163,-9.564111709594727
1759820914905281500,402.1882814941406,-0.23449662327766418,2.8187451362609863,-9.547362327575684
1759820914907717600,402.1907175292969,-0.2512463629245758,2.8522446155548096,-9.57607650756836
1759820914910153700,402.19315380859376,-0.26560330390930176,2.878565549850464,-9.518648147583008
1759820914912589600,402.1955895996094,-0.3206382393836975,2.8522446155548096,-9.470791816711426
1759820914915025700,402.1980256347656,-0.38285163044929504,2.823530673980713,-9.42054271697998
1759820914917461800,402.2004616699219,-0.4307080805301666,2.8043880462646484,-9.43489933013916
1759820914919897600,402.2028977050781,-0.4259224236011505,2.7972097396850586,-9.43489933013916
1759820914922333700,402.2053337402344,-0.41874396800994873,2.7876384258270264,-9.415757179260254
1759820914924769800,402.2077697753906,-0.4043870270252228,2.754138946533203,-9.425328254699707
1759820914927206000,402.2102058105469,-0.38763725757598877,2.723032236099243,-9.473184585571289
1759820914929642000,402.21264208984377,-0.33738797903060913,2.770888566970825,-9.480362892150879
1759820914932077800,402.2150778808594,-0.2919243574142456,2.770888566970825,-9.504291534423828
1759820914934514000,402.2175139160156,-0.2919243574142456,2.761317253112793,-9.506684303283691
1759820914936950000,402.2199499511719,-0.2871387302875519,2.7517459392547607,-9.561718940734863
1759820914939386000,402.22238623046877,-0.22492532432079315,2.746960401535034,-9.547362327575684
1759820914941822000,402.2248220214844,-0.18424734473228455,2.761317253112793,-9.547362327575684
1759820914944258000,402.2272580566406,-0.22492532432079315,2.7900311946868896,-9.556933403015137
1759820914946694100,402.2296940917969,-0.24646073579788208,2.7421748638153076,-9.53779125213623
1759820914949130200,402.2321301269531,-0.26560330390930176,2.720639228820801,-9.509077072143555
1759820914951566000,402.2345661621094,-0.32542386651039124,2.785245656967163,-9.487542152404785
1759820914954002200,402.2370021972656,-0.33020952343940735,2.7661030292510986,-9.470791816711426
1759820914956438300,402.2394382324219,-0.3397808074951172,2.737389087677002,-9.477970123291016
1759820914958874400,402.2418742675781,-0.34217363595962524,2.7326035499572754,-9.43489933013916
1759820914961310200,402.2443103027344,-0.33738797903060913,2.7086751461029053,-9.446864128112793
1759820914963746300,402.2467463378906,-0.28953152894973755,2.7421748638153076,-9.45164966583252
1759820914966182400,402.2491823730469,-0.23449662327766418,2.7732813358306885,-9.470791816711426
1759820914968618500,402.2516184082031,-0.1818545162677765,2.754138946533203,-9.499505996704102
1759820914971054300,402.2540544433594,-0.15314064919948578,2.7421748638153076,-9.513862609863281
1759820914973490400,402.2564904785156,-0.15553347766399384,2.6727828979492188,-9.499505996704102
1759820914975926500,402.2589265136719,-0.13639089465141296,2.6871397495269775,-9.509077072143555
1759820914978362600,402.2613625488281,-0.07657032459974289,2.7110681533813477,-9.509077072143555
1759820914980798500,402.2637985839844,-0.031106693670153618,2.715853691101074,-9.540184020996094
1759820914983234600,402.2662346191406,-0.09810572862625122,2.6560330390930176,-9.525827407836914
1759820914985670700,402.2686706542969,-0.11006984114646912,2.644068956375122,-9.489934921264648
1759820914988106800,402.2711066894531,-0.08135596662759781,2.651247501373291,-9.477970123291016
1759820914990542600,402.27354248046873,-0.0933200865983963,2.667997360229492,-9.513862609863281
1759820914992978700,402.2759787597656,-0.0933200865983963,2.6871397495269775,-9.475577354431152
1759820914995414800,402.2784147949219,-0.11724831163883209,2.6727828979492188,-9.456435203552246
1759820914997851000,402.2808508300781,-0.14356936514377594,2.65842604637146,-9.45164966583252
1759820915000286700,402.28328662109374,-0.1866401731967926,2.6799614429473877,-9.442078590393066
1759820915002722800,402.2857229003906,-0.1746760457754135,2.6871397495269775,-9.442078590393066
1759820915005159000,402.2881589355469,-0.16749759018421173,2.6775684356689453,-9.425328254699707
1759820915007595000,402.2905949707031,-0.2153540402650833,2.691925525665283,-9.439684867858887
1759820915010030800,402.29303076171874,-0.22971096634864807,2.6799614429473877,-9.44447135925293
1759820915012467000,402.2954670410156,-0.2153540402650833,2.6608188152313232,-9.437292098999023
1759820915014903000,402.29790307617185,-0.20099709928035736,2.6727828979492188,-9.461220741271973
1759820915017339100,402.3003391113281,-0.17228323221206665,2.6871397495269775,-9.44447135925293
1759820915019775000,402.30277490234374,-0.16031911969184875,2.6536402702331543,-9.449256896972656
1759820915022211000,402.30521118164063,-0.2153540402650833,2.620140790939331,-9.477970123291016
1759820915024647200,402.30764721679685,-0.18903298676013947,2.641676187515259,-9.468399047851562
1759820915027083300,402.31008325195313,-0.1746760457754135,2.6321048736572266,-9.470791816711426
1759820915029519000,402.31251904296874,-0.07657032459974289,2.6560330390930176,-9.485149383544922
1759820915031955200,402.314955078125,-0.14835500717163086,2.6727828979492188,-9.482755661010742
1759820915034391300,402.31739135742185,-0.27038896083831787,2.6464617252349854,-9.499505996704102
1759820915036827400,402.31982739257813,-0.2847459018230438,2.6225335597991943,-9.439684867858887
1759820915039263200,402.32226318359375,-0.22971096634864807,2.6536402702331543,-9.473184585571289
1759820915041699300,402.32469921875,-0.23210379481315613,2.7326035499572754,-9.487542152404785
1759820915044135400,402.32713549804686,-0.26081767678260803,2.713460922241211,-9.463613510131836
1759820915046571500,402.32957153320314,-0.2727817893028259,2.6847469806671143,-9.468399047851562
1759820915049007400,402.33200732421875,-0.275174617767334,2.667997360229492,-9.449256896972656
1759820915051443500,402.334443359375,-0.2991028428077698,2.6727828979492188,-9.43489933013916
1759820915053879600,402.33687963867186,-0.25363919138908386,2.6632115840911865,-9.439684867858887
1759820915056315600,402.33931567382814,-0.1986042857170105,2.7110681533813477,-9.422935485839844
1759820915058751500,402.34175146484375,-0.22013968229293823,2.6775684356689453,-9.432506561279297
1759820915061187600,402.3441875,-0.2560320198535919,2.6368906497955322,-9.446864128112793
1759820915063623700,402.34662377929686,-0.2273181527853012,2.6703901290893555,-9.425328254699707
1759820915066059800,402.34905981445314,-0.1818545162677765,2.675175666809082,-9.422935485839844
1759820915068495600,402.35149560546876,-0.20338992774486542,2.682354211807251,-9.45164966583252
1759820915070931700,402.353931640625,-0.2225325107574463,2.667997360229492,-9.497113227844238
1759820915073367800,402.35636791992187,-0.19142581522464752,2.6775684356689453,-9.477970123291016
1759820915075804000,402.35880395507814,-0.19142581522464752,2.6943182945251465,-9.499505996704102
1759820915078239700,402.36123974609376,-0.1866401731967926,2.7038896083831787,-9.485149383544922
1759820915080675800,402.36367578125,-0.17706887423992157,2.6727828979492188,-9.468399047851562
1759820915083112000,402.36611181640626,-0.1746760457754135,2.6943182945251465,-9.473184585571289
1759820915085548000,402.36854809570315,-0.2105683982372284,2.6943182945251465,-9.482755661010742
1759820915087983900,402.37098388671876,-0.22013968229293823,2.6847469806671143,-9.477970123291016
1759820915090420000,402.373419921875,-0.22013968229293823,2.68953275680542,-9.442078590393066
1759820915092856000,402.37585595703126,-0.2392822653055191,2.706282377243042,-9.432506561279297
1759820915095292200,402.37829223632815,-0.23449662327766418,2.675175666809082,-9.430113792419434
1759820915097728000,402.38072802734376,-0.23449662327766418,2.6967110633850098,-9.449256896972656
1759820915100164000,402.3831640625,-0.23210379481315613,2.6775684356689453,-9.437292098999023
1759820915102600200,402.38560009765627,-0.2512463629245758,2.6608188152313232,-9.442078590393066
1759820915105036300,402.38803637695315,-0.23449662327766418,2.68953275680542,-9.425328254699707
1759820915107472100,402.39047216796877,-0.21774685382843018,2.6703901290893555,-9.463613510131836
1759820915109908200,402.392908203125,-0.28235307335853577,2.675175666809082,-9.446864128112793
1759820915112344300,402.39534423828127,-0.2727817893028259,2.675175666809082,-9.499505996704102
1759820915114780400,402.3977805175781,-0.23210379481315613,2.667997360229492,-9.497113227844238
1759820915117216300,402.40021630859377,-0.23688943684101105,2.6608188152313232,-9.504291534423828
1759820915119652400,402.40265234375,-0.26081767678260803,2.682354211807251,-9.480362892150879
1759820915122088400,402.40508837890627,-0.27038896083831787,2.651247501373291,-9.487542152404785
1759820915124524500,402.4075246582031,-0.2919243574142456,2.644068956375122,-9.461220741271973
1759820915126960400,402.4099604492188,-0.2967100143432617,2.6488547325134277,-9.492327690124512
1759820915129396500,402.412396484375,-0.26081767678260803,2.6703901290893555,-9.463613510131836
1759820915131832600,402.4148325195313,-0.27038896083831787,2.691925525665283,-9.461220741271973
1759820915134268700,402.4172685546875,-0.2919243574142456,2.675175666809082,-9.461220741271973
1759820915136704500,402.4197045898438,-0.29431718587875366,2.6727828979492188,-9.45164966583252
1759820915139140600,402.422140625,-0.3038884699344635,2.63449764251709,-9.449256896972656
1759820915141576700,402.4245766601563,-0.29431718587875366,2.6775684356689453,-9.45164966583252
1759820915144012800,402.4270126953125,-0.28953152894973755,2.6775684356689453,-9.456435203552246
1759820915146448600,402.4294487304688,-0.30149564146995544,2.682354211807251,-9.439684867858887
1759820915148884700,402.431884765625,-0.32542386651039124,2.6871397495269775,-9.449256896972656
1759820915151320800,402.4343208007812,-0.3278166949748993,2.682354211807251,-9.461220741271973
1759820915153757000,402.4367568359375,-0.30149564146995544,2.6799614429473877,-9.442078590393066
1759820915156192800,402.4391928710937,-0.31106695532798767,2.6727828979492188,-9.482755661010742
1759820915158628900,402.44162890625,-0.30628129839897156,2.7086751461029053,-9.480362892150879
1759820915161065000,402.4440649414062,-0.31106695532798767,2.667997360229492,-9.487542152404785
1759820915163501000,402.4465009765625,-0.27756741642951965,2.6799614429473877,-9.468399047851562
1759820915165937000,402.4489370117187,-0.2799602448940277,2.6727828979492188,-9.4660062789917
1759820915168373000,402.451373046875,-0.27038896083831787,2.706282377243042,-9.473184585571289
1759820915170809000,402.4538090820312,-0.23449662327766418,2.6799614429473877,-9.463613510131836
1759820915173245200,402.4562451171875,-0.2153540402650833,2.6871397495269775,-9.454042434692383
1759820915175681000,402.4586809082031,-0.22013968229293823,2.667997360229492,-9.430113792419434
1759820915178117000,402.4611171875,-0.2512463629245758,2.675175666809082,-9.463613510131836
1759820915180553200,402.46355322265623,-0.23688943684101105,2.65842604637146,-9.44447135925293
1759820915182989300,402.4659892578125,-0.27038896083831787,2.682354211807251,-9.43489933013916
1759820915185425200,402.4684250488281,-0.2871387302875519,2.6847469806671143,-9.446864128112793
1759820915187861200,402.470861328125,-0.2991028428077698,2.682354211807251,-9.446864128112793
1759820915190297300,402.47329736328123,-0.32542386651039124,2.7038896083831787,-9.473184585571289
1759820915192733400,402.4757333984375,-0.3158525824546814,2.6799614429473877,-9.45882797241211
1759820915195169300,402.4781691894531,-0.3278166949748993,2.6727828979492188,-9.4660062789917
1759820915197605400,402.48060546875,-0.33020952343940735,2.6847469806671143,-9.470791816711426
1759820915200041500,402.48304150390624,-0.31824541091918945,2.7110681533813477,-9.494720458984375
1759820915202477600,402.4854775390625,-0.34217363595962524,2.6967110633850098,-9.506684303283691
1759820915204913400,402.48791333007813,-0.32542386651039124,2.6727828979492188,-9.506684303283691
1759820915207349500,402.490349609375,-0.32542386651039124,2.675175666809082,-9.506684303283691
1759820915209785600,402.49278564453124,-0.3086741268634796,2.65842604637146,-9.511469841003418
1759820915212221700,402.4952216796875,-0.31106695532798767,2.6703901290893555,-9.506684303283691
1759820915214657500,402.49765747070313,-0.3038884699344635,2.651247501373291,-9.528220176696777
1759820915217093600,402.50009375,-0.29431718587875366,2.6560330390930176,-9.497113227844238
1759820915219529700,402.50252978515624,-0.2967100143432617,2.651247501373291,-9.489934921264648
1759820915221965800,402.5049658203125,-0.31345975399017334,2.6536402702331543,-9.501898765563965
1759820915224401700,402.50740161132813,-0.31345975399017334,2.6273193359375,-9.494720458984375
1759820915226837800,402.50983764648436,-0.34217363595962524,2.6321048736572266,-9.456435203552246
1759820915229273900,402.51227392578124,-0.3613162338733673,2.6249263286590576,-9.463613510131836
1759820915231710000,402.5147099609375,-0.3326023519039154,2.6273193359375,-9.487542152404785
1759820915234145800,402.51714575195314,-0.349352091550827,2.6249263286590576,-9.456435203552246
1759820915236582000,402.51958178710936,-0.36610186100006104,2.6225335597991943,-9.449256896972656
1759820915239018000,402.52201806640625,-0.37806597352027893,2.65842604637146,-9.439684867858887
1759820915241454000,402.5244541015625,-0.35892340540885925,2.66560435295105,-9.463613510131836
1759820915243890000,402.52688989257814,-0.38285163044929504,2.6321048736572266,-9.485149383544922
1759820915246326000,402.52932592773436,-0.3852444589138031,2.6009981632232666,-9.477970123291016
1759820915248762000,402.53176220703125,-0.4019941985607147,2.59621262550354,-9.501898765563965
1759820915251198200,402.5341982421875,-0.380458801984787,2.579462766647339,-9.492327690124512
1759820915253634000,402.53663403320314,-0.3852444589138031,2.59621262550354,-9.509077072143555
1759820915256070100,402.53907006835936,-0.36610186100006104,2.5938198566436768,-9.518648147583008
1759820915258506200,402.54150634765625,-0.3326023519039154,2.586641311645508,-9.525827407836914
1759820915260942300,402.5439423828125,-0.31824541091918945,2.5770699977874756,-9.506684303283691
1759820915263378200,402.54637817382815,-0.3206382393836975,2.5698914527893066,-9.523433685302734
1759820915265814300,402.54881420898437,-0.2727817893028259,2.5746772289276123,-9.521040916442871
1759820915268250400,402.55125048828126,-0.25363919138908386,2.572284460067749,-9.506684303283691
1759820915270686500,402.5536865234375,-0.2584248483181,2.562713146209717,-9.518648147583008
1759820915273122300,402.55612231445315,-0.2799602448940277,2.5770699977874756,-9.525827407836914
1759820915275558400,402.55855834960937,-0.2967100143432617,2.5914268493652344,-9.509077072143555
1759820915277994500,402.56099438476565,-0.3158525824546814,2.589034080505371,-9.516255378723145
1759820915280430600,402.5634306640625,-0.3397808074951172,2.5914268493652344,-9.499505996704102
1759820915282866400,402.56586645507815,-0.3445664644241333,2.612962245941162,-9.509077072143555
1759820915285302500,402.5683024902344,-0.363709032535553,2.620140790939331,-9.485149383544922
1759820915287738600,402.57073852539065,-0.3756731450557709,2.6368906497955322,-9.475577354431152
1759820915290174700,402.5731748046875,-0.37088751792907715,2.6249263286590576,-9.492327690124512
1759820915292610600,402.5756105957031,-0.3565305769443512,2.6321048736572266,-9.475577354431152
1759820915295046700,402.5780466308594,-0.363709032535553,2.6177480220794678,-9.45164966583252
1759820915297482800,402.5804826660156,-0.349352091550827,2.6297121047973633,-9.487542152404785
1759820915299918800,402.5829189453125,-0.3326023519039154,2.63449764251709,-9.492327690124512
1759820915302354700,402.5853547363281,-0.3038884699344635,2.641676187515259,-9.54496955871582
1759820915304790800,402.5877907714844,-0.2679961323738098,2.6249263286590576,-9.54496955871582
1759820915307227000,402.5902268066406,-0.23210379481315613,2.6632115840911865,-9.511469841003418
1759820915309663000,402.5926630859375,-0.20099709928035736,2.6847469806671143,-9.439684867858887
1759820915312098800,402.5950988769531,-0.2967100143432617,2.6464617252349854,-9.45164966583252
1759820915314535000,402.5975349121094,-0.39481574296951294,2.550748825073242,-9.489934921264648
1759820915316971000,402.5999709472656,-0.46420758962631226,2.495713949203491,-9.509077072143555
1759820915319407000,402.6024069824219,-0.44027936458587646,2.5052852630615234,-9.473184585571289
1759820915321843000,402.6048430175781,-0.3565305769443512,2.59621262550354,-9.485149383544922
1759820915324279000,402.6072790527344,-0.27038896083831787,2.667997360229492,-9.494720458984375
1759820915326715100,402.6097150878906,-0.24646073579788208,2.667997360229492,-9.535398483276367
1759820915329151200,402.6121511230469,-0.2632105052471161,2.6536402702331543,-9.554540634155273
1759820915331587000,402.6145871582031,-0.2967100143432617,2.644068956375122,-9.592825889587402
1759820915334023200,402.6170231933594,-0.2919243574142456,2.6560330390930176,-9.597611427307129
1759820915336459300,402.6194592285156,-0.30628129839897156,2.66560435295105,-9.607182502746582
1759820915338895400,402.6218952636719,-0.3278166949748993,2.6847469806671143,-9.590433120727539
1759820915341331200,402.6243312988281,-0.38285163044929504,2.6632115840911865,-9.578469276428223
1759820915343767300,402.6267673339844,-0.41156548261642456,2.6464617252349854,-9.535398483276367
1759820915346203400,402.6292033691406,-0.42831525206565857,2.66560435295105,-9.497113227844238
1759820915348639500,402.6316394042969,-0.4163511395454407,2.6703901290893555,-9.461220741271973
1759820915351075300,402.6340754394531,-0.46420758962631226,2.6321048736572266,-9.401400566101074
1759820915353511400,402.6365114746094,-0.43549370765686035,2.612962245941162,-9.387042999267578
1759820915355947500,402.6389475097656,-0.39960137009620667,2.612962245941162,-9.377471923828125
1759820915358383600,402.6413835449219,-0.363709032535553,2.6297121047973633,-9.391828536987305
1759820915360819500,402.6438193359375,-0.3086741268634796,2.6488547325134277,-9.430113792419434
1759820915363255600,402.6462556152344,-0.2847459018230438,2.6464617252349854,-9.449256896972656
1759820915365691600,402.6486916503906,-0.2919243574142456,2.6368906497955322,-9.477970123291016
1759820915368127700,402.6511276855469,-0.28235307335853577,2.6703901290893555,-9.516255378723145
1759820915370563600,402.6535634765625,-0.2847459018230438,2.6943182945251465,-9.547362327575684
1759820915372999700,402.6559997558594,-0.28953152894973755,2.6799614429473877,-9.571290969848633
1759820915375435800,402.6584357910156,-0.27756741642951965,2.682354211807251,-9.56650447845459
1759820915377872000,402.6608718261719,-0.28953152894973755,2.6799614429473877,-9.55214786529541
1759820915380307700,402.6633076171875,-0.33499518036842346,2.699103832244873,-9.542576789855957
1759820915382743800,402.6657438964844,-0.3397808074951172,2.6871397495269775,-9.513862609863281
1759820915385180000,402.6681799316406,-0.33499518036842346,2.691925525665283,-9.509077072143555
1759820915387616000,402.6706159667969,-0.31345975399017334,2.6703901290893555,-9.504291534423828
1759820915390051800,402.6730517578125,-0.3158525824546814,2.6775684356689453,-9.449256896972656
1759820915392488000,402.6754880371094,-0.31106695532798767,2.68953275680542,-9.446864128112793
1759820915394924000,402.6779240722656,-0.2991028428077698,2.667997360229492,-9.422935485839844
1759820915397360000,402.68036010742185,-0.28235307335853577,2.6536402702331543,-9.42054271697998
1759820915399796000,402.6827958984375,-0.2919243574142456,2.644068956375122,-9.44447135925293
1759820915402232000,402.68523217773435,-0.26560330390930176,2.6632115840911865,-9.418149948120117
1759820915404668200,402.6876682128906,-0.24885354936122894,2.6943182945251465,-9.430113792419434
1759820915407104300,402.69010424804685,-0.24406790733337402,2.6608188152313232,-9.44447135925293
1759820915409540000,402.6925400390625,-0.3158525824546814,2.65842604637146,-9.454042434692383
1759820915411976200,402.69497607421874,-0.3278166949748993,2.675175666809082,-9.485149383544922
1759820915414412300,402.69741235351563,-0.2679961323738098,2.6871397495269775,-9.485149383544922
1759820915416848400,402.69984838867185,-0.26560330390930176,2.6943182945251465,-9.485149383544922
1759820915419284200,402.7022841796875,-0.3206382393836975,2.6727828979492188,-9.480362892150879
1759820915421720300,402.70472021484375,-0.34695929288864136,2.65842604637146,-9.477970123291016
1759820915424156400,402.70715649414063,-0.3445664644241333,2.6560330390930176,-9.499505996704102
1759820915426592500,402.70959252929686,-0.32303106784820557,2.6608188152313232,-9.4660062789917
1759820915429028400,402.7120283203125,-0.2871387302875519,2.6847469806671143,-9.463613510131836
1759820915431464400,402.71446435546875,-0.28953152894973755,2.713460922241211,-9.509077072143555
1759820915433900500,402.71690063476564,-0.28235307335853577,2.68953275680542,-9.461220741271973
1759820915436336600,402.71933666992186,-0.2799602448940277,2.682354211807251,-9.449256896972656
1759820915438772500,402.7217724609375,-0.30149564146995544,2.6871397495269775,-9.477970123291016
1759820915441208600,402.72420849609375,-0.29431718587875366,2.6943182945251465,-9.45882797241211
1759820915443644700,402.72664477539064,-0.2727817893028259,2.715853691101074,-9.449256896972656
1759820915446080800,402.72908081054686,-0.30149564146995544,2.7182464599609375,-9.461220741271973
1759820915448516600,402.7315166015625,-0.3206382393836975,2.720639228820801,-9.42772102355957
1759820915450952700,402.73395263671875,-0.3158525824546814,2.7421748638153076,-9.442078590393066
1759820915453388800,402.73638891601564,-0.32303106784820557,2.737389087677002,-9.425328254699707
1759820915455825000,402.73882495117186,-0.33020952343940735,2.7493531703948975,-9.45882797241211
1759820915458260700,402.7412607421875,-0.31824541091918945,2.7565317153930664,-9.439684867858887
1759820915460696800,402.74369677734376,-0.3565305769443512,2.744567632675171,-9.44447135925293
1759820915463133000,402.7461328125,-0.3397808074951172,2.7637102603912354,-9.44447135925293
1759820915465569000,402.74856909179687,-0.31824541091918945,2.770888566970825,-9.463613510131836
1759820915468004900,402.7510048828125,-0.30628129839897156,2.7517459392547607,-9.463613510131836
1759820915470441000,402.75344091796876,-0.30149564146995544,2.7804598808288574,-9.489934921264648
1759820915472877000,402.755876953125,-0.26081767678260803,2.7637102603912354,-9.468399047851562
1759820915475313200,402.75831323242187,-0.25363919138908386,2.7397818565368652,-9.456435203552246
1759820915477749000,402.7607490234375,-0.24885354936122894,2.7254250049591064,-9.461220741271973
1759820915480185000,402.76318505859376,-0.2392822653055191,2.7278177738189697,-9.475577354431152
1759820915482621200,402.76562109375,-0.2273181527853012,2.7661030292510986,-9.480362892150879
1759820915485057000,402.76805712890626,-0.24646073579788208,2.7661030292510986,-9.475577354431152
1759820915487493000,402.7704931640625,-0.26081767678260803,2.7397818565368652,-9.44447135925293
1759820915489929200,402.77292919921877,-0.26560330390930176,2.7589244842529297,-9.461220741271973
1759820915492365300,402.775365234375,-0.2871387302875519,2.770888566970825,-9.456435203552246
1759820915494801400,402.7778015136719,-0.32303106784820557,2.768495798110962,-9.44447135925293
1759820915497237200,402.7802373046875,-0.3326023519039154,2.7565317153930664,-9.480362892150879
1759820915499673300,402.78267333984377,-0.3278166949748993,2.768495798110962,-9.4660062789917
1759820915502109400,402.785109375,-0.3206382393836975,2.7517459392547607,-9.4660062789917
1759820915504545500,402.7875456542969,-0.32303106784820557,2.7565317153930664,-9.456435203552246
1759820915506981400,402.7899814453125,-0.2967100143432617,2.761317253112793,-9.487542152404785
1759820915509417500,402.79241748046877,-0.3158525824546814,2.746960401535034,-9.45882797241211
1759820915511853600,402.794853515625,-0.2967100143432617,2.730210542678833,-9.477970123291016
1759820915514289700,402.7972895507813,-0.2847459018230438,2.723032236099243,-9.492327690124512
1759820915516725500,402.7997255859375,-0.2799602448940277,2.7110681533813477,-9.480362892150879
1759820915519161600,402.8021616210938,-0.2847459018230438,2.715853691101074,-9.468399047851562
1759820915521597700,402.80459765625,-0.29431718587875366,2.7038896083831787,-9.470791816711426
1759820915524033500,402.8070334472656,-0.3086741268634796,2.713460922241211,-9.494720458984375
1759820915526469600,402.8094697265625,-0.3278166949748993,2.7349963188171387,-9.504291534423828
1759820915528905700,402.8119057617188,-0.34695929288864136,2.7326035499572754,-9.497113227844238
1759820915531341800,402.814341796875,-0.34695929288864136,2.7421748638153076,-9.497113227844238
1759820915533778000,402.8167778320313,-0.36610186100006104,2.7349963188171387,-9.506684303283691
1759820915536213800,402.8192138671875,-0.380458801984787,2.730210542678833,-9.525827407836914
1759820915538649900,402.8216499023437,-0.34695929288864136,2.723032236099243,-9.525827407836914
1759820915541086000,402.8240859375,-0.3684946894645691,2.730210542678833,-9.518648147583008
1759820915543522000,402.8265219726562,-0.44027936458587646,2.7254250049591064,-9.504291534423828
1759820915545958000,402.8289580078125,-0.39481574296951294,2.713460922241211,-9.461220741271973
1759820915548394000,402.8313940429687,-0.38285163044929504,2.6703901290893555,-9.473184585571289
1759820915550830000,402.833830078125,-0.363709032535553,2.6703901290893555,-9.468399047851562
1759820915553266200,402.8362661132812,-0.35892340540885925,2.7110681533813477,-9.4660062789917
1759820915555702000,402.8387019042969,-0.3445664644241333,2.7014968395233154,-9.461220741271973
1759820915558138000,402.8411381835937,-0.38285163044929504,2.6464617252349854,-9.42054271697998
1759820915560574200,402.84357421875,-0.3924229145050049,2.63449764251709,-9.432506561279297
1759820915563010000,402.8460100097656,-0.34695929288864136,2.6560330390930176,-9.408578872680664
1759820915565446100,402.8484460449219,-0.33020952343940735,2.7038896083831787,-9.422935485839844
1759820915567882200,402.85088232421873,-0.3397808074951172,2.6871397495269775,-9.42054271697998
1759820915570318300,402.853318359375,-0.3445664644241333,2.68953275680542,-9.44447135925293
1759820915572754400,402.85575439453123,-0.37806597352027893,2.691925525665283,-9.439684867858887
1759820915575190300,402.8581901855469,-0.3900300860404968,2.7014968395233154,-9.494720458984375
1759820915577626400,402.86062646484373,-0.38285163044929504,2.6967110633850098,-9.494720458984375
1759820915580062500,402.8630625,-0.38285163044929504,2.7014968395233154,-9.516255378723145
1759820915582498600,402.86549853515623,-0.36610186100006104,2.6943182945251465,-9.516255378723145
1759820915584934400,402.86793432617185,-0.37088751792907715,2.6560330390930176,-9.501898765563965
1759820915587370500,402.87037060546874,-0.3517449200153351,2.675175666809082,-9.497113227844238
1759820915589806600,402.872806640625,-0.3278166949748993,2.6608188152313232,-9.506684303283691
1759820915592242700,402.87524267578124,-0.3158525824546814,2.6560330390930176,-9.480362892150879
1759820915594678500,402.87767846679685,-0.3086741268634796,2.6703901290893555,-9.489934921264648
1759820915597114600,402.88011450195313,-0.30628129839897156,2.6608188152313232,-9.473184585571289
1759820915599550700,402.88255078125,-0.31824541091918945,2.68953275680542,-9.480362892150879
1759820915601986600,402.88498657226563,-0.31824541091918945,2.6703901290893555,-9.494720458984375
1759820915604422700,402.88742260742185,-0.31106695532798767,2.6847469806671143,-9.477970123291016
1759820915606858800,402.88985864257813,-0.32542386651039124,2.7014968395233154,-9.45882797241211
1759820915609294800,402.892294921875,-0.3397808074951172,2.699103832244873,-9.475577354431152
1759820915611731000,402.89473095703124,-0.3613162338733673,2.6727828979492188,-9.473184585571289
1759820915614166800,402.89716674804686,-0.3732803463935852,2.68953275680542,-9.492327690124512
1759820915616603000,402.89960278320314,-0.39481574296951294,2.68953275680542,-9.461220741271973
1759820915619039000,402.9020390625,-0.39960137009620667,2.6727828979492188,-9.470791816711426
1759820915621475000,402.90447509765625,-0.380458801984787,2.6799614429473877,-9.487542152404785
1759820915623911000,402.90691088867186,-0.3517449200153351,2.6871397495269775,-9.4660062789917
1759820915626347000,402.90934692382814,-0.3565305769443512,2.66560435295105,-9.461220741271973
1759820915628783000,402.911783203125,-0.34695929288864136,2.6608188152313232,-9.475577354431152
1759820915631219200,402.91421923828125,-0.33020952343940735,2.6632115840911865,-9.461220741271973
1759820915633655000,402.91665502929686,-0.32542386651039124,2.6608188152313232,-9.45882797241211
1759820915636091100,402.91909106445314,-0.31824541091918945,2.6775684356689453,-9.449256896972656
1759820915638527200,402.92152734375,-0.32303106784820557,2.6632115840911865,-9.446864128112793
1759820915640963000,402.92396313476564,-0.33499518036842346,2.65842604637146,-9.45882797241211
1759820915643399200,402.92639916992186,-0.32303106784820557,2.66560435295105,-9.463613510131836
1759820915645835300,402.92883520507814,-0.34217363595962524,2.66560435295105,-9.44447135925293
1759820915648271400,402.93127124023437,-0.3445664644241333,2.6536402702331543,-9.439684867858887
1759820915650707200,402.93370727539065,-0.3732803463935852,2.66560435295105,-9.432506561279297
1759820915653143300,402.93614331054687,-0.3900300860404968,2.6799614429473877,-9.44447135925293
1759820915655579400,402.93857934570315,-0.3900300860404968,2.6871397495269775,-9.442078590393066
1759820915658015500,402.94101538085937,-0.36610186100006104,2.706282377243042,-9.442078590393066
1759820915660451600,402.94345166015626,-0.363709032535553,2.68953275680542,-9.45164966583252
1759820915662887400,402.94588745117187,-0.3684946894645691,2.6847469806671143,-9.4660062789917
1759820915665323500,402.94832348632815,-0.363709032535553,2.6464617252349854,-9.4660062789917
1759820915667759600,402.9507595214844,-0.3517449200153351,2.6943182945251465,-9.497113227844238
1759820915670195700,402.95319580078126,-0.3445664644241333,2.6703901290893555,-9.499505996704102
1759820915672631600,402.9556315917969,-0.3326023519039154,2.63449764251709,-9.497113227844238
1759820915675067600,402.95806762695315,-0.30628129839897156,2.6392834186553955,-9.504291534423828
1759820915677503700,402.9605036621094,-0.2919243574142456,2.6464617252349854,-9.504291534423828
1759820915679939600,402.9629396972656,-0.2799602448940277,2.644068956375122,-9.506684303283691
1759820915682375700,402.9653757324219,-0.2919243574142456,2.6608188152313232,-9.494720458984375
1759820915684811800,402.9678117675781,-0.2919243574142456,2.641676187515259,-9.494720458984375
1759820915687248000,402.9702478027344,-0.3206382393836975,2.65842604637146,-9.504291534423828
1759820915689683700,402.97268359375,-0.32542386651039124,2.6392834186553955,-9.485149383544922
1759820915692119800,402.9751198730469,-0.34217363595962524,2.6775684356689453,-9.485149383544922
1759820915694556000,402.9775559082031,-0.36610186100006104,2.66560435295105,-9.45882797241211
1759820915696992000,402.9799919433594,-0.37088751792907715,2.682354211807251,-9.4660062789917
1759820915699428000,402.9824279785156,-0.38285163044929504,2.6775684356689453,-9.45882797241211
1759820915701864000,402.9848640136719,-0.37088751792907715,2.6871397495269775,-9.475577354431152
1759820915704300000,402.9873000488281,-0.397208571434021,2.6967110633850098,-9.468399047851562
1759820915706736000,402.9897360839844,-0.37806597352027893,2.65842604637146,-9.482755661010742
1759820915709172200,402.9921721191406,-0.3565305769443512,2.6727828979492188,-9.482755661010742
1759820915711608000,402.9946081542969,-0.349352091550827,2.667997360229492,-9.494720458984375
1759820915714044200,402.9970441894531,-0.32303106784820557,2.6608188152313232,-9.506684303283691
1759820915716480300,402.9994802246094,-0.3086741268634796,2.667997360229492,-9.511469841003418
1759820915718916000,403.001916015625,-0.30628129839897156,2.65842604637146,-9.523433685302734
1759820915721352200,403.0043522949219,-0.3038884699344635,2.66560435295105,-9.489934921264648
1759820915723788300,403.0067883300781,-0.31106695532798767,2.6560330390930176,-9.480362892150879
1759820915726224400,403.0092243652344,-0.3086741268634796,2.6727828979492188,-9.468399047851562
1759820915728660200,403.01166015625,-0.29431718587875366,2.66560435295105,-9.463613510131836
1759820915731096300,403.0140964355469,-0.3086741268634796,2.6727828979492188,-9.470791816711426
1759820915733532400,403.0165324707031,-0.3397808074951172,2.6560330390930176,-9.473184585571289
1759820915735968500,403.0189685058594,-0.34217363595962524,2.66560435295105,-9.461220741271973
1759820915738404400,403.021404296875,-0.3684946894645691,2.6799614429473877,-9.454042434692383
1759820915740840400,403.0238403320312,-0.3517449200153351,2.6727828979492188,-9.485149383544922
1759820915743276500,403.0262766113281,-0.349352091550827,2.7086751461029053,-9.45882797241211
1759820915745712600,403.0287126464844,-0.37088751792907715,2.699103832244873,-9.446864128112793
1759820915748148500,403.0311484375,-0.3684946894645691,2.6847469806671143,-9.44447135925293
1759820915750584600,403.03358447265623,-0.34217363595962524,2.6632115840911865,-9.45882797241211
1759820915753020700,403.0360207519531,-0.3326023519039154,2.6632115840911865,-9.439684867858887
1759820915755456800,403.0384567871094,-0.3326023519039154,2.682354211807251,-9.45882797241211
1759820915757892600,403.040892578125,-0.3158525824546814,2.675175666809082,-9.468399047851562
1759820915760328700,403.04332861328123,-0.3086741268634796,2.644068956375122,-9.473184585571289
1759820915762764800,403.0457648925781,-0.30149564146995544,2.6871397495269775,-9.463613510131836
1759820915765201000,403.0482009277344,-0.31106695532798767,2.6560330390930176,-9.477970123291016
1759820915767636700,403.05063671875,-0.2967100143432617,2.6871397495269775,-9.454042434692383
1759820915770072800,403.05307275390624,-0.32542386651039124,2.6799614429473877,-9.45164966583252
1759820915772509000,403.0555090332031,-0.3326023519039154,2.6727828979492188,-9.4660062789917
1759820915774945000,403.0579450683594,-0.35892340540885925,2.6943182945251465,-9.470791816711426
1759820915777380900,403.060380859375,-0.34695929288864136,2.715853691101074,-9.463613510131836
1759820915779817000,403.06281689453124,-0.3565305769443512,2.720639228820801,-9.461220741271973
1759820915782253000,403.0652531738281,-0.3684946894645691,2.7014968395233154,-9.4660062789917
1759820915784689200,403.06768920898435,-0.363709032535553,2.706282377243042,-9.480362892150879
1759820915787125000,403.070125,-0.349352091550827,2.7038896083831787,-9.497113227844238
1759820915789561000,403.07256103515624,-0.33738797903060913,2.713460922241211,-9.518648147583008
1759820915791997200,403.0749970703125,-0.34695929288864136,2.6967110633850098,-9.506684303283691
1759820915794433300,403.07743334960935,-0.35413774847984314,2.715853691101074,-9.533005714416504
1759820915796869000,403.079869140625,-0.3445664644241333,2.7038896083831787,-9.528220176696777
1759820915799305200,403.08230517578124,-0.33738797903060913,2.7254250049591064,-9.523433685302734
1759820915801741300,403.0847412109375,-0.34217363595962524,2.6727828979492188,-9.542576789855957
1759820915804177400,403.08717749023435,-0.33499518036842346,2.682354211807251,-9.528220176696777
1759820915806613200,403.08961328125,-0.3278166949748993,2.6632115840911865,-9.509077072143555
1759820915809049300,403.09204931640625,-0.3326023519039154,2.6967110633850098,-9.497113227844238
1759820915811485400,403.0944853515625,-0.33020952343940735,2.6560330390930176,-9.477970123291016
1759820915813921500,403.09692163085936,-0.33499518036842346,2.6632115840911865,-9.492327690124512
1759820915816357400,403.099357421875,-0.3684946894645691,2.6464617252349854,-9.494720458984375
1759820915818793500,403.10179345703125,-0.3684946894645691,2.644068956375122,-9.485149383544922
1759820915821229600,403.1042294921875,-0.2991028428077698,2.651247501373291,-9.477970123291016
1759820915823665400,403.10666552734375,-0.33499518036842346,2.641676187515259,-9.477970123291016
1759820915826101500,403.1091015625,-0.4091726839542389,2.641676187515259,-9.506684303283691
1759820915828537600,403.11153759765625,-0.4426721930503845,2.612962245941162,-9.487542152404785
1759820915830973700,403.1139736328125,-0.37806597352027893,2.59621262550354,-9.482755661010742
1759820915833409800,403.11640991210936,-0.3756731450557709,2.6153552532196045,-9.513862609863281
1759820915835845600,403.118845703125,-0.35892340540885925,2.641676187515259,-9.513862609863281
1759820915838281700,403.12128173828125,-0.3158525824546814,2.6225335597991943,-9.485149383544922
1759820915840717800,403.1237177734375,-0.34217363595962524,2.6057839393615723,-9.492327690124512
1759820915843154000,403.12615380859376,-0.3684946894645691,2.589034080505371,-9.482755661010742
1759820915845589800,403.12858984375,-0.33738797903060913,2.5914268493652344,-9.45882797241211
1759820915848025900,403.13102587890626,-0.29431718587875366,2.581855535507202,-9.45882797241211
1759820915850462000,403.1334619140625,-0.2991028428077698,2.6009981632232666,-9.449256896972656
1759820915852898000,403.13589794921876,-0.3445664644241333,2.5914268493652344,-9.485149383544922
1759820915855334000,403.138333984375,-0.3326023519039154,2.555534601211548,-9.44447135925293
1759820915857770000,403.14077001953126,-0.349352091550827,2.5674986839294434,-9.439684867858887
1759820915860206000,403.1432060546875,-0.34217363595962524,2.589034080505371,-9.482755661010742
1759820915862642000,403.14564184570315,-0.3517449200153351,2.579462766647339,-9.480362892150879
1759820915865078000,403.148078125,-0.34217363595962524,2.56510591506958,-9.446864128112793
1759820915867514000,403.15051416015626,-0.349352091550827,2.5698914527893066,-9.4660062789917
1759820915869950200,403.1529501953125,-0.3732803463935852,2.6009981632232666,-9.492327690124512
1759820915872386000,403.1553859863281,-0.3684946894645691,2.5914268493652344,-9.509077072143555
1759820915874822100,403.157822265625,-0.33738797903060913,2.6153552532196045,-9.504291534423828
1759820915877258200,403.16025830078127,-0.3517449200153351,2.60339093208313,-9.511469841003418
1759820915879694300,403.1626943359375,-0.34695929288864136,2.5842485427856445,-9.504291534423828
1759820915882130400,403.16513037109377,-0.3397808074951172,2.610569477081299,-9.501898765563965
1759820915884566300,403.1675661621094,-0.34217363595962524,2.60339093208313,-9.513862609863281
1759820915887002400,403.17000244140627,-0.3397808074951172,2.6225335597991943,-9.477970123291016
1759820915889438500,403.1724384765625,-0.3445664644241333,2.6321048736572266,-9.477970123291016
1759820915891874600,403.17487451171877,-0.3397808074951172,2.6392834186553955,-9.468399047851562
1759820915894310400,403.1773103027344,-0.33020952343940735,2.641676187515259,-9.482755661010742
1759820915896746500,403.17974658203127,-0.3397808074951172,2.6225335597991943,-9.477970123291016
1759820915899182600,403.1821826171875,-0.3397808074951172,2.644068956375122,-9.468399047851562
1759820915901618400,403.1846184082031,-0.3565305769443512,2.6632115840911865,-9.4660062789917
1759820915904054500,403.1870544433594,-0.349352091550827,2.667997360229492,-9.475577354431152
1759820915906490600,403.1894907226563,-0.3517449200153351,2.6703901290893555,-9.485149383544922
1759820915908926700,403.1919267578125,-0.3613162338733673,2.651247501373291,-9.482755661010742
1759820915911362600,403.1943625488281,-0.3206382393836975,2.6727828979492188,-9.461220741271973
1759820915913798700,403.1967985839844,-0.3206382393836975,2.6703901290893555,-9.477970123291016
1759820915916234800,403.1992348632813,-0.363709032535553,2.6967110633850098,-9.485149383544922
1759820915918670800,403.2016708984375,-0.38763725757598877,2.68953275680542,-9.487542152404785
1759820915921106700,403.2041066894531,-0.3900300860404968,2.6608188152313232,-9.494720458984375
1759820915923542800,403.2065427246094,-0.363709032535553,2.6775684356689453,-9.477970123291016
1759820915925979000,403.2089787597656,-0.33499518036842346,2.6871397495269775,-9.504291534423828
1759820915928415000,403.2114150390625,-0.3278166949748993,2.6847469806671143,-9.513862609863281
1759820915930851000,403.2138510742187,-0.3278166949748993,2.6775684356689453,-9.480362892150879
1759820915933287000,403.2162868652344,-0.3684946894645691,2.6632115840911865,-9.492327690124512
1759820915935723000,403.2187229003906,-0.3613162338733673,2.667997360229492,-9.4660062789917
1759820915938159000,403.2211591796875,-0.33499518036842346,2.6799614429473877,-9.499505996704102
1759820915940595000,403.2235949707031,-0.30149564146995544,2.6967110633850098,-9.482755661010742
1759820915943031000,403.2260310058594,-0.33499518036842346,2.706282377243042,-9.487542152404785
1759820915945467100,403.2284670410156,-0.3924229145050049,2.6871397495269775,-9.480362892150879
1759820915947903200,403.2309033203125,-0.41156548261642456,2.6632115840911865,-9.477970123291016
1759820915950339000,403.2333391113281,-0.39481574296951294,2.6488547325134277,-9.473184585571289
1759820915952775200,403.2357751464844,-0.3852444589138031,2.682354211807251,-9.461220741271973
1759820915955211300,403.2382111816406,-0.37806597352027893,2.7110681533813477,-9.480362892150879
1759820915957647400,403.2406474609375,-0.39960137009620667,2.682354211807251,-9.4660062789917
1759820915960083200,403.2430832519531,-0.41874396800994873,2.66560435295105,-9.45882797241211
1759820915962519300,403.2455192871094,-0.4019941985607147,2.65842604637146,-9.468399047851562
1759820915964955400,403.2479553222656,-0.3852444589138031,2.6488547325134277,-9.475577354431152
1759820915967391500,403.2503916015625,-0.33499518036842346,2.66560435295105,-9.473184585571289
1759820915969827300,403.2528273925781,-0.35413774847984314,2.6727828979492188,-9.494720458984375
1759820915972263400,403.25526342773435,-0.37088751792907715,2.66560435295105,-9.4660062789917
1759820915974699500,403.2576994628906,-0.38285163044929504,2.65842604637146,-9.4660062789917
1759820915977135600,403.26013549804685,-0.363709032535553,2.6703901290893555,-9.45882797241211
1759820915979571500,403.26257153320313,-0.349352091550827,2.6727828979492188,-9.454042434692383
1759820915982007600,403.26500756835935,-0.3565305769443512,2.682354211807251,-9.454042434692383
1759820915984443600,403.26744360351563,-0.3613162338733673,2.651247501373291,-9.473184585571289
1759820915986879700,403.26987963867185,-0.363709032535553,2.6488547325134277,-9.44447135925293
1759820915989315600,403.27231567382813,-0.35413774847984314,2.6703901290893555,-9.44447135925293
1759820915991751700,403.27475170898435,-0.3158525824546814,2.682354211807251,-9.442078590393066
1759820915994187800,403.27718774414063,-0.31106695532798767,2.6943182945251465,-9.461220741271973
1759820915996624000,403.27962377929686,-0.3684946894645691,2.6775684356689453,-9.446864128112793
1759820915999059700,403.28205981445313,-0.42352959513664246,2.66560435295105,-9.456435203552246
1759820916001495800,403.28449584960936,-0.36610186100006104,2.63449764251709,-9.456435203552246
1759820916003932000,403.28693188476564,-0.363709032535553,2.644068956375122,-9.480362892150879
1759820916006368000,403.28936791992186,-0.3397808074951172,2.682354211807251,-9.482755661010742
1759820916008803800,403.29180395507814,-0.33499518036842346,2.682354211807251,-9.506684303283691
1759820916011240000,403.29423999023436,-0.3397808074951172,2.6608188152313232,-9.468399047851562
1759820916013676000,403.29667602539064,-0.3517449200153351,2.6321048736572266,-9.475577354431152
1759820916016111900,403.29911181640625,-0.3397808074951172,2.641676187515259,-9.501898765563965
1759820916018548000,403.3015478515625,-0.3326023519039154,2.675175666809082,-9.489934921264648
1759820916020984000,403.30398413085936,-0.27756741642951965,2.6871397495269775,-9.475577354431152
1759820916023420200,403.30642016601564,-0.31345975399017334,2.6727828979492188,-9.489934921264648
1759820916025856300,403.30885620117186,-0.34217363595962524,2.65842604637146,-9.482755661010742
1759820916028292000,403.3112919921875,-0.3565305769443512,2.65842604637146,-9.482755661010742
1759820916030728200,403.31372827148436,-0.36610186100006104,2.6775684356689453,-9.492327690124512
1759820916033164300,403.31616430664064,-0.3517449200153351,2.6871397495269775,-9.497113227844238
1759820916035600400,403.31860034179687,-0.3732803463935852,2.66560435295105,-9.499505996704102
1759820916038036200,403.3210361328125,-0.3852444589138031,2.7038896083831787,-9.480362892150879
1759820916040472300,403.32347241210937,-0.39481574296951294,2.6847469806671143,-9.480362892150879
1759820916042908400,403.32590844726565,-0.4043870270252228,2.699103832244873,-9.470791816711426
1759820916045344500,403.32834448242187,-0.36610186100006104,2.6799614429473877,-9.475577354431152
1759820916047780400,403.3307802734375,-0.3613162338733673,2.6799614429473877,-9.487542152404785
1759820916050216400,403.33321655273437,-0.3517449200153351,2.699103832244873,-9.475577354431152
1759820916052652500,403.33565258789065,-0.33738797903060913,2.7110681533813477,-9.477970123291016
1759820916055088400,403.33808837890626,-0.3517449200153351,2.691925525665283,-9.468399047851562
1759820916057524500,403.3405244140625,-0.3445664644241333,2.7014968395233154,-9.473184585571289
1759820916059960600,403.3429606933594,-0.33499518036842346,2.7086751461029053,-9.487542152404785
1759820916062396700,403.34539672851565,-0.33499518036842346,2.7038896083831787,-9.477970123291016
1759820916064832500,403.34783251953127,-0.34217363595962524,2.699103832244873,-9.477970123291016
1759820916067268600,403.3502685546875,-0.35892340540885925,2.720639228820801,-9.487542152404785
1759820916069704700,403.35270458984377,-0.3613162338733673,2.715853691101074,-9.482755661010742
1759820916072140800,403.3551408691406,-0.3613162338733673,2.7038896083831787,-9.473184585571289
1759820916074577000,403.3575769042969,-0.36610186100006104,2.691925525665283,-9.473184585571289
1759820916077012700,403.3600126953125,-0.363709032535553,2.6967110633850098,-9.470791816711426
1759820916079448800,403.36244873046877,-0.33738797903060913,2.720639228820801,-9.497113227844238
1759820916081885000,403.3648850097656,-0.35892340540885925,2.682354211807251,-9.492327690124512
1759820916084321000,403.3673210449219,-0.3326023519039154,2.6943182945251465,-9.473184585571289
1759820916086756900,403.3697568359375,-0.34217363595962524,2.7110681533813477,-9.480362892150879
1759820916089193000,403.3721928710938,-0.33738797903060913,2.66560435295105,-9.468399047851562
1759820916091629000,403.3746291503906,-0.3278166949748993,2.6799614429473877,-9.463613510131836
1759820916094065000,403.3770649414063,-0.31824541091918945,2.6847469806671143,-9.44447135925293
1759820916096501000,403.3795009765625,-0.3278166949748993,2.6847469806671143,-9.456435203552246
1759820916098937000,403.3819370117188,-0.275174617767334,2.6632115840911865,-9.45882797241211
1759820916101373200,403.3843732910156,-0.30628129839897156,2.6632115840911865,-9.485149383544922
1759820916103809000,403.3868090820313,-0.39481574296951294,2.682354211807251,-9.463613510131836
1759820916106245000,403.3892451171875,-0.41156548261642456,2.6488547325134277,-9.45164966583252
1759820916108681200,403.3916811523437,-0.3613162338733673,2.6464617252349854,-9.468399047851562
1759820916111117300,403.3941174316406,-0.3684946894645691,2.706282377243042,-9.470791816711426
1759820916113553200,403.3965532226562,-0.33738797903060913,2.723032236099243,-9.497113227844238
1759820916115989200,403.3989892578125,-0.3278166949748993,2.675175666809082,-9.482755661010742
1759820916118425300,403.4014252929687,-0.34217363595962524,2.6703901290893555,-9.480362892150879
1759820916120861400,403.403861328125,-0.363709032535553,2.6703901290893555,-9.470791816711426
1759820916123297500,403.4062976074219,-0.3565305769443512,2.675175666809082,-9.4660062789917
1759820916125733400,403.4087333984375,-0.35413774847984314,2.675175666809082,-9.468399047851562
1759820916128169500,403.4111694335937,-0.349352091550827,2.675175666809082,-9.43489933013916
1759820916130605600,403.41360546875,-0.3517449200153351,2.682354211807251,-9.449256896972656
1759820916133041400,403.41604150390623,-0.3732803463935852,2.6799614429473877,-9.42772102355957
1759820916135477500,403.4184775390625,-0.35892340540885925,2.6775684356689453,-9.45164966583252
1759820916137913600,403.42091357421873,-0.3565305769443512,2.6727828979492188,-9.463613510131836
1759820916140349700,403.423349609375,-0.3756731450557709,2.6608188152313232,-9.437292098999023
1759820916142785500,403.42578564453123,-0.37806597352027893,2.682354211807251,-9.4660062789917
1759820916145221600,403.4282216796875,-0.37806597352027893,2.7014968395233154,-9.497113227844238
1759820916147657700,403.43065771484373,-0.380458801984787,2.6775684356689453,-9.506684303283691
1759820916150093800,403.43309375,-0.3732803463935852,2.6775684356689453,-9.494720458984375
1759820916152529700,403.43552978515623,-0.380458801984787,2.6799614429473877,-9.489934921264648
1759820916154965800,403.4379658203125,-0.3924229145050049,2.6775684356689453,-9.497113227844238
1759820916157401900,403.44040185546874,-0.4043870270252228,2.6847469806671143,-9.485149383544922
1759820916159838000,403.442837890625,-0.37806597352027893,2.6871397495269775,-9.485149383544922
1759820916162273800,403.44527368164063,-0.3852444589138031,2.675175666809082,-9.485149383544922
1759820916164710000,403.4477099609375,-0.39960137009620667,2.682354211807251,-9.485149383544922
1759820916167146000,403.45014599609374,-0.3924229145050049,2.699103832244873,-9.477970123291016
1759820916169581800,403.45258178710935,-0.3924229145050049,2.706282377243042,-9.494720458984375
1759820916172018000,403.45501782226563,-0.37088751792907715,2.699103832244873,-9.487542152404785
1759820916174454000,403.4574541015625,-0.37806597352027893,2.6967110633850098,-9.492327690124512
1759820916176890000,403.45989013671874,-0.38763725757598877,2.7110681533813477,-9.497113227844238
1759820916179326200,403.462326171875,-0.38763725757598877,2.7182464599609375,-9.470791816711426
1759820916181762000,403.46476196289063,-0.38285163044929504,2.7110681533813477,-9.506684303283691
1759820916184198100,403.4671982421875,-0.36610186100006104,2.7182464599609375,-9.485149383544922
1759820916186634200,403.46963427734374,-0.3684946894645691,2.713460922241211,-9.499505996704102
1759820916189070300,403.4720703125,-0.35892340540885925,2.68953275680542,-9.489934921264648
1759820916191506200,403.47450610351564,-0.3732803463935852,2.7110681533813477,-9.492327690124512
1759820916193942300,403.4769423828125,-0.3900300860404968,2.715853691101074,-9.492327690124512
1759820916196378400,403.47937841796875,-0.380458801984787,2.7086751461029053,-9.494720458984375
1759820916198814500,403.481814453125,-0.3565305769443512,2.6775684356689453,-9.482755661010742
1759820916201250300,403.48425024414064,-0.34695929288864136,2.6943182945251465,-9.468399047851562
1759820916203686400,403.48668627929686,-0.34695929288864136,2.68953275680542,-9.463613510131836
1759820916206122500,403.48912255859375,-0.33499518036842346,2.6847469806671143,-9.470791816711426
1759820916208558300,403.49155834960936,-0.35413774847984314,2.6799614429473877,-9.45164966583252
1759820916210994400,403.49399438476564,-0.3445664644241333,2.7110681533813477,-9.45882797241211
1759820916213430500,403.49643041992186,-0.35892340540885925,2.6943182945251465,-9.470791816711426
1759820916215866600,403.49886669921875,-0.349352091550827,2.6871397495269775,-9.45882797241211
1759820916218302500,403.50130249023437,-0.349352091550827,2.6871397495269775,-9.477970123291016
1759820916220738600,403.50373852539065,-0.3326023519039154,2.699103832244873,-9.463613510131836
1759820916223174700,403.50617456054687,-0.35892340540885925,2.699103832244873,-9.485149383544922
1759820916225610800,403.50861083984375,-0.3565305769443512,2.699103832244873,-9.487542152404785
1759820916228046800,403.511046875,-0.35413774847984314,2.66560435295105,-9.485149383544922
1759820916230482700,403.51348266601565,-0.3517449200153351,2.6608188152313232,-9.475577354431152
1759820916232918800,403.51591870117187,-0.3517449200153351,2.644068956375122,-9.468399047851562
1759820916235355000,403.51835498046876,-0.34217363595962524,2.6775684356689453,-9.477970123291016
1759820916237790700,403.52079077148437,-0.33020952343940735,2.6703901290893555,-9.470791816711426
1759820916240226800,403.52322680664065,-0.33020952343940735,2.6727828979492188,-9.494720458984375
1759820916242663000,403.5256628417969,-0.32303106784820557,2.6799614429473877,-9.489934921264648
1759820916245099000,403.52809912109376,-0.32303106784820557,2.667997360229492,-9.463613510131836
1759820916247534800,403.5305349121094,-0.3158525824546814,2.675175666809082,-9.492327690124512
1759820916249971000,403.53297094726565,-0.3038884699344635,2.65842604637146,-9.506684303283691
1759820916252407000,403.5354069824219,-0.33020952343940735,2.6536402702331543,-9.489934921264648
1759820916254843100,403.5378430175781,-0.3326023519039154,2.66560435295105,-9.463613510131836
1759820916257279000,403.5402790527344,-0.33020952343940735,2.6727828979492188,-9.454042434692383
1759820916259715000,403.5427150878906,-0.363709032535553,2.6847469806671143,-9.442078590393066
1759820916262151200,403.5451511230469,-0.35413774847984314,2.6871397495269775,-9.439684867858887
1759820916264587300,403.5475871582031,-0.3278166949748993,2.7110681533813477,-9.463613510131836
1759820916267023000,403.5500231933594,-0.39481574296951294,2.713460922241211,-9.456435203552246
1759820916269459200,403.5524592285156,-0.39481574296951294,2.682354211807251,-9.470791816711426
1759820916271895300,403.5548952636719,-0.35413774847984314,2.6632115840911865,-9.4660062789917
1759820916274331400,403.5573312988281,-0.36610186100006104,2.6799614429473877,-9.468399047851562
1759820916276767200,403.5597673339844,-0.3756731450557709,2.6632115840911865,-9.475577354431152
1759820916279203300,403.5622033691406,-0.3397808074951172,2.65842604637146,-9.497113227844238
1759820916281639400,403.5646394042969,-0.35413774847984314,2.6847469806671143,-9.475577354431152
1759820916284075500,403.5670754394531,-0.3517449200153351,2.6632115840911865,-9.494720458984375
1759820916286511400,403.5695114746094,-0.33738797903060913,2.6871397495269775,-9.499505996704102
1759820916288947500,403.5719475097656,-0.33499518036842346,2.675175666809082,-9.511469841003418
1759820916291383600,403.5743835449219,-0.31345975399017334,2.6775684356689453,-9.53061294555664
1759820916293819600,403.5768195800781,-0.3278166949748993,2.6632115840911865,-9.509077072143555
1759820916296255500,403.5792553710937,-0.33499518036842346,2.675175666809082,-9.516255378723145
1759820916298691600,403.5816916503906,-0.34217363595962524,2.66560435295105,-9.511469841003418
1759820916301127700,403.5841276855469,-0.3613162338733673,2.6943182945251465,-9.497113227844238
1759820916303563800,403.5865637207031,-0.3445664644241333,2.675175666809082,-9.489934921264648
1759820916305999600,403.5889995117187,-0.349352091550827,2.6560330390930176,-9.477970123291016
1759820916308435700,403.5914357910156,-0.37088751792907715,2.6943182945251465,-9.475577354431152
1759820916310871800,403.5938718261719,-0.3756731450557709,2.7086751461029053,-9.473184585571289
1759820916313307600,403.5963076171875,-0.37806597352027893,2.6967110633850098,-9.482755661010742
1759820916315743700,403.5987436523437,-0.37088751792907715,2.6847469806671143,-9.477970123291016
1759820916318179800,403.6011799316406,-0.37088751792907715,2.6775684356689453,-9.489934921264648
1759820916320616000,403.6036159667969,-0.35413774847984314,2.6608188152313232,-9.506684303283691
1759820916323051800,403.6060517578125,-0.33738797903060913,2.6727828979492188,-9.499505996704102
1759820916325487900,403.60848779296873,-0.3278166949748993,2.6632115840911865,-9.499505996704102
1759820916327924000,403.6109240722656,-0.3278166949748993,2.675175666809082,-9.482755661010742
1759820916330360000,403.6133601074219,-0.31106695532798767,2.6392834186553955,-9.540184020996094
1759820916332796200,403.6157961425781,-0.31106695532798767,2.66560435295105,-9.521040916442871
1759820916335232000,403.61823193359373,-0.30628129839897156,2.667997360229492,-9.525827407836914
1759820916337668000,403.6206682128906,-0.27756741642951965,2.6775684356689453,-9.521040916442871
1759820916340104200,403.6231042480469,-0.28235307335853577,2.6560330390930176,-9.509077072143555
1759820916342540300,403.6255402832031,-0.2727817893028259,2.6703901290893555,-9.489934921264648
1759820916344976100,403.62797607421874,-0.2967100143432617,2.6727828979492188,-9.482755661010742
1759820916347412200,403.630412109375,-0.3038884699344635,2.6560330390930176,-9.442078590393066
1759820916349848300,403.6328483886719,-0.31824541091918945,2.65842604637146,-9.45164966583252
1759820916352284200,403.6352841796875,-0.32303106784820557,2.65842604637146,-9.456435203552246
1759820916354720300,403.63772021484374,-0.34695929288864136,2.6703901290893555,-9.43489933013916
1759820916357156400,403.64015625,-0.3613162338733673,2.6560330390930176,-9.408578872680664
1759820916359592400,403.64259252929685,-0.3445664644241333,2.66560435295105,-9.446864128112793
1759820916362028300,403.6450283203125,-0.3517449200153351,2.66560435295105,-9.437292098999023
1759820916364464400,403.64746435546874,-0.3684946894645691,2.6775684356689453,-9.446864128112793
1759820916366900500,403.649900390625,-0.34695929288864136,2.6727828979492188,-9.468399047851562
1759820916369336600,403.65233666992185,-0.34217363595962524,2.682354211807251,-9.473184585571289
1759820916371772400,403.6547724609375,-0.33738797903060913,2.6608188152313232,-9.485149383544922
1759820916374208500,403.65720849609374,-0.3158525824546814,2.6775684356689453,-9.506684303283691
1759820916376644600,403.65964453125,-0.2919243574142456,2.6799614429473877,-9.535398483276367
1759820916379080700,403.66208081054685,-0.2919243574142456,2.675175666809082,-9.506684303283691
1759820916381516500,403.6645166015625,-0.3038884699344635,2.68953275680542,-9.533005714416504
1759820916383952600,403.66695263671875,-0.31345975399017334,2.6727828979492188,-9.521040916442871
1759820916386388700,403.669388671875,-0.31345975399017334,2.691925525665283,-9.521040916442871
1759820916388824800,403.67182495117186,-0.3038884699344635,2.6943182945251465,-9.499505996704102
1759820916391260700,403.6742607421875,-0.2991028428077698,2.682354211807251,-9.489934921264648
1759820916393696800,403.67669677734375,-0.3206382393836975,2.6799614429473877,-9.477970123291016
1759820916396132900,403.6791328125,-0.31824541091918945,2.6967110633850098,-9.449256896972656
1759820916398569000,403.68156884765625,-0.3278166949748993,2.682354211807251,-9.422935485839844
1759820916401004800,403.6840048828125,-0.3158525824546814,2.6847469806671143,-9.442078590393066
1759820916403441000,403.68644091796875,-0.3326023519039154,2.6943182945251465,-9.432506561279297
1759820916405877000,403.688876953125,-0.33738797903060913,2.699103832244873,-9.415757179260254
1759820916408313000,403.69131298828125,-0.3206382393836975,2.6967110633850098,-9.463613510131836
1759820916410749000,403.6937490234375,-0.32542386651039124,2.6967110633850098,-9.475577354431152
1759820916413185000,403.69618505859376,-0.31345975399017334,2.6967110633850098,-9.470791816711426
1759820916415621000,403.69862109375,-0.30149564146995544,2.691925525665283,-9.477970123291016
1759820916418057200,403.70105712890626,-0.3038884699344635,2.6847469806671143,-9.463613510131836
1759820916420493000,403.7034931640625,-0.26560330390930176,2.6608188152313232,-9.463613510131836
1759820916422929200,403.70592919921876,-0.2560320198535919,2.6847469806671143,-9.485149383544922
1759820916425365200,403.708365234375,-0.25363919138908386,2.6847469806671143,-9.497113227844238
1759820916427801000,403.71080102539065,-0.2632105052471161,2.6775684356689453,-9.501898765563965
1759820916430237200,403.7132373046875,-0.2632105052471161,2.675175666809082,-9.501898765563965
1759820916432673300,403.71567333984376,-0.26560330390930176,2.675175666809082,-9.470791816711426
1759820916435109400,403.718109375,-0.24885354936122894,2.6799614429473877,-9.468399047851562
1759820916437545200,403.7205451660156,-0.2799602448940277,2.675175666809082,-9.456435203552246
1759820916439981300,403.7229812011719,-0.3038884699344635,2.6608188152313232,-9.42772102355957
1759820916442417400,403.72541748046876,-0.2919243574142456,2.667997360229492,-9.4660062789917
1759820916444853500,403.727853515625,-0.3206382393836975,2.6799614429473877,-9.446864128112793
1759820916447289600,403.73028955078127,-0.33020952343940735,2.6799614429473877,-9.45164966583252
1759820916449725400,403.7327253417969,-0.32303106784820557,2.6703901290893555,-9.454042434692383
1759820916452161500,403.73516162109377,-0.31106695532798767,2.675175666809082,-9.43489933013916
1759820916454597600,403.73759765625,-0.31106695532798767,2.6727828979492188,-9.449256896972656
1759820916457033700,403.74003369140627,-0.3158525824546814,2.6703901290893555,-9.439684867858887
1759820916459469600,403.7424694824219,-0.2991028428077698,2.644068956375122,-9.43489933013916
1759820916461905700,403.74490576171877,-0.28953152894973755,2.6799614429473877,-9.454042434692383
1759820916464341800,403.747341796875,-0.29431718587875366,2.6392834186553955,-9.473184585571289
1759820916466777600,403.7497775878906,-0.29431718587875366,2.6392834186553955,-9.44447135925293
1759820916469213700,403.7522136230469,-0.2679961323738098,2.644068956375122,-9.473184585571289
1759820916471649800,403.7546499023438,-0.27756741642951965,2.6464617252349854,-9.475577354431152
1759820916474086000,403.7570859375,-0.2584248483181,2.6297121047973633,-9.477970123291016
1759820916476521700,403.7595217285156,-0.275174617767334,2.6297121047973633,-9.473184585571289
1759820916478957800,403.7619577636719,-0.275174617767334,2.644068956375122,-9.477970123291016
1759820916481394000,403.7643937988281,-0.28235307335853577,2.6608188152313232,-9.482755661010742
1759820916483830000,403.766830078125,-0.2847459018230438,2.6703901290893555,-9.506684303283691
1759820916486265900,403.7692658691406,-0.3038884699344635,2.66560435295105,-9.485149383544922
1759820916488702000,403.7717019042969,-0.30628129839897156,2.6392834186553955,-9.480362892150879
1759820916491138000,403.7741379394531,-0.28953152894973755,2.6536402702331543,-9.489934921264648
1759820916493574100,403.77657421875,-0.2967100143432617,2.6560330390930176,-9.487542152404785
1759820916496010000,403.7790100097656,-0.3206382393836975,2.6249263286590576,-9.473184585571289
1759820916498446000,403.7814460449219,-0.31824541091918945,2.63449764251709,-9.470791816711426
1759820916500882200,403.7838820800781,-0.3158525824546814,2.6392834186553955,-9.45882797241211
1759820916503318300,403.786318359375,-0.31824541091918945,2.6297121047973633,-9.456435203552246
1759820916505754000,403.7887541503906,-0.3038884699344635,2.63449764251709,-9.442078590393066
1759820916508190200,403.7911901855469,-0.28953152894973755,2.6321048736572266,-9.44447135925293
1759820916510626300,403.7936262207031,-0.31106695532798767,2.6249263286590576,-9.461220741271973
1759820916513062400,403.7960625,-0.31824541091918945,2.641676187515259,-9.475577354431152
1759820916515498200,403.7984982910156,-0.3158525824546814,2.6488547325134277,-9.497113227844238
1759820916517934300,403.8009343261719,-0.3206382393836975,2.6488547325134277,-9.485149383544922
1759820916520370400,403.8033703613281,-0.33020952343940735,2.644068956375122,-9.477970123291016
1759820916522806500,403.805806640625,-0.33738797903060913,2.6368906497955322,-9.475577354431152
1759820916525242400,403.8082424316406,-0.3038884699344635,2.6560330390930176,-9.499505996704102
1759820916527678500,403.8106784667969,-0.31824541091918945,2.6488547325134277,-9.489934921264648
1759820916530114600,403.8131145019531,-0.31106695532798767,2.6488547325134277,-9.509077072143555
1759820916532550700,403.8155505371094,-0.3086741268634796,2.6632115840911865,-9.482755661010742
1759820916534986500,403.8179865722656,-0.31824541091918945,2.6775684356689453,-9.492327690124512
1759820916537422600,403.82042260742185,-0.3038884699344635,2.6703901290893555,-9.475577354431152
1759820916539858700,403.8228586425781,-0.2919243574142456,2.6560330390930176,-9.482755661010742
1759820916542294500,403.82529443359374,-0.30149564146995544,2.6632115840911865,-9.485149383544922
1759820916544730600,403.8277307128906,-0.2991028428077698,2.667997360229492,-9.475577354431152
1759820916547166700,403.83016674804685,-0.2991028428077698,2.65842604637146,-9.475577354431152
1759820916549602800,403.83260278320313,-0.2991028428077698,2.6608188152313232,-9.477970123291016
1759820916552038700,403.83503857421874,-0.275174617767334,2.675175666809082,-9.480362892150879
1759820916554474800,403.83747485351563,-0.275174617767334,2.6775684356689453,-9.487542152404785
1759820916556910800,403.83991088867185,-0.29431718587875366,2.675175666809082,-9.482755661010742
1759820916559347000,403.84234692382813,-0.2991028428077698,2.66560435295105,-9.487542152404785
1759820916561783000,403.84478295898435,-0.27756741642951965,2.6727828979492188,-9.501898765563965
1759820916564219000,403.84721899414063,-0.2584248483181,2.6608188152313232,-9.492327690124512
1759820916566655000,403.84965502929685,-0.2727817893028259,2.65842604637146,-9.501898765563965
1759820916569091000,403.85209106445313,-0.2727817893028259,2.6632115840911865,-9.489934921264648
1759820916571527200,403.85452709960936,-0.27038896083831787,2.6488547325134277,-9.473184585571289
1759820916573963000,403.856962890625,-0.28235307335853577,2.6703901290893555,-9.477970123291016
1759820916576399000,403.85939916992186,-0.27756741642951965,2.6727828979492188,-9.485149383544922
1759820916578835200,403.86183520507814,-0.25363919138908386,2.65842604637146,-9.470791816711426
1759820916581271000,403.86427099609375,-0.26560330390930176,2.651247501373291,-9.470791816711426
1759820916583707100,403.86670703125,-0.27756741642951965,2.667997360229492,-9.4660062789917
1759820916586143200,403.86914331054686,-0.2919243574142456,2.6560330390930176,-9.442078590393066
1759820916588579300,403.87157934570314,-0.2799602448940277,2.6632115840911865,-9.477970123291016
1759820916591015200,403.87401513671875,-0.28953152894973755,2.65842604637146,-9.489934921264648
1759820916593451300,403.876451171875,-0.2991028428077698,2.6536402702331543,-9.482755661010742
1759820916595887400,403.87888745117186,-0.30149564146995544,2.675175666809082,-9.468399047851562
1759820916598323500,403.88132348632814,-0.31345975399017334,2.6488547325134277,-9.482755661010742
1759820916600759300,403.88375927734376,-0.31345975399017334,2.641676187515259,-9.477970123291016
1759820916603195400,403.8861953125,-0.30628129839897156,2.682354211807251,-9.489934921264648
1759820916605631500,403.88863159179687,-0.31106695532798767,2.6799614429473877,-9.497113227844238
1759820916608067600,403.89106762695315,-0.3086741268634796,2.6632115840911865,-9.489934921264648
1759820916610503400,403.89350341796876,-0.28235307335853577,2.65842604637146,-9.489934921264648
1759820916612939500,403.895939453125,-0.3086741268634796,2.66560435295105,-9.485149383544922
1759820916615375600,403.89837573242187,-0.3038884699344635,2.6632115840911865,-9.4660062789917
1759820916617811700,403.90081176757815,-0.2991028428077698,2.6608188152313232,-9.454042434692383
1759820916620247600,403.90324755859376,-0.31106695532798767,2.65842604637146,-9.463613510131836
1759820916622683600,403.90568359375,-0.3038884699344635,2.6727828979492188,-9.477970123291016
1759820916625119700,403.90811962890626,-0.3086741268634796,2.66560435295105,-9.4660062789917
1759820916627555800,403.91055590820315,-0.3086741268634796,2.6703901290893555,-9.482755661010742
1759820916629991700,403.91299169921876,-0.2991028428077698,2.6560330390930176,-9.44447135925293
1759820916632427800,403.915427734375,-0.31345975399017334,2.6608188152313232,-9.470791816711426
1759820916634863900,403.91786376953127,-0.32542386651039124,2.667997360229492,-9.470791816711426
1759820916637300000,403.92030004882815,-0.3038884699344635,2.6464617252349854,-9.473184585571289
1759820916639735800,403.92273583984377,-0.30628129839897156,2.6703901290893555,-9.461220741271973
1759820916642172000,403.925171875,-0.30149564146995544,2.66560435295105,-9.480362892150879
1759820916644608000,403.92760791015627,-0.31106695532798767,2.6608188152313232,-9.482755661010742
1759820916647044000,403.9300441894531,-0.2847459018230438,2.6297121047973633,-9.461220741271973
1759820916649480000,403.93247998046877,-0.2871387302875519,2.6464617252349854,-9.4660062789917
1759820916651916000,403.934916015625,-0.28953152894973755,2.6608188152313232,-9.470791816711426
1759820916654352100,403.93735205078127,-0.2727817893028259,2.667997360229492,-9.456435203552246
1759820916656788000,403.9397880859375,-0.275174617767334,2.6703901290893555,-9.45882797241211
1759820916659224000,403.9422241210938,-0.27038896083831787,2.66560435295105,-9.449256896972656
1759820916661660200,403.94466015625,-0.27756741642951965,2.6847469806671143,-9.43489933013916
1759820916664096300,403.9470961914063,-0.27756741642951965,2.6847469806671143,-9.4660062789917
1759820916666532000,403.9495319824219,-0.28235307335853577,2.675175666809082,-9.468399047851562
1759820916668968200,403.9519682617188,-0.28953152894973755,2.66560435295105,-9.461220741271973
1759820916671404300,403.954404296875,-0.30149564146995544,2.6847469806671143,-9.449256896972656
1759820916673840400,403.9568403320313,-0.31824541091918945,2.6775684356689453,-9.425328254699707
1759820916676276200,403.9592761230469,-0.31106695532798767,2.6943182945251465,-9.44447135925293
1759820916678712300,403.9617124023438,-0.3206382393836975,2.6775684356689453,-9.454042434692383
1759820916681148400,403.9641484375,-0.32303106784820557,2.68953275680542,-9.454042434692383
1759820916683584500,403.9665844726562,-0.31824541091918945,2.7038896083831787,-9.463613510131836
1759820916686020600,403.9690205078125,-0.2847459018230438,2.7014968395233154,-9.477970123291016
1759820916688456400,403.9714565429687,-0.2967100143432617,2.7110681533813477,-9.477970123291016
1759820916690892500,403.973892578125,-0.2847459018230438,2.706282377243042,-9.482755661010742
1759820916693328600,403.9763286132812,-0.2799602448940277,2.6871397495269775,-9.468399047851562
1759820916695764500,403.9787644042969,-0.27038896083831787,2.6967110633850098,-9.475577354431152
1759820916698200600,403.9812006835937,-0.2871387302875519,2.699103832244873,-9.473184585571289
1759820916700636700,403.98363671875,-0.2799602448940277,2.7014968395233154,-9.470791816711426
1759820916703072800,403.9860727539062,-0.28235307335853577,2.699103832244873,-9.449256896972656
1759820916705508600,403.9885085449219,-0.3086741268634796,2.7014968395233154,-9.470791816711426
1759820916707944700,403.99094482421873,-0.3206382393836975,2.706282377243042,-9.463613510131836
1759820916710380800,403.993380859375,-0.32303106784820557,2.713460922241211,-9.449256896972656
1759820916712817000,403.99581689453123,-0.3326023519039154,2.720639228820801,-9.461220741271973
1759820916715252700,403.9982526855469,-0.35413774847984314,2.6943182945251465,-9.430113792419434
1759820916717688800,404.0006887207031,-0.33738797903060913,2.713460922241211,-9.446864128112793
1759820916720125000,404.003125,-0.3445664644241333,2.682354211807251,-9.485149383544922
1759820916722561000,404.00556103515623,-0.3326023519039154,2.6967110633850098,-9.492327690124512
1759820916724996900,404.00799682617185,-0.18903298676013947,2.7254250049591064,-9.4660062789917
1759820916727433000,404.0104328613281,-0.2632105052471161,2.7278177738189697,-9.482755661010742
1759820916729869000,404.012869140625,-0.4211367964744568,2.7182464599609375,-9.523433685302734
1759820916732305000,404.0153049316406,-0.42831525206565857,2.6775684356689453,-9.446864128112793
1759820916734741000,404.01774096679685,-0.33020952343940735,2.6297121047973633,-9.461220741271973
1759820916737177000,404.02017700195313,-0.3086741268634796,2.7014968395233154,-9.511469841003418
1759820916739613200,404.02261328125,-0.28953152894973755,2.754138946533203,-9.525827407836914
1759820916742049000,404.02504907226563,-0.27756741642951965,2.7421748638153076,-9.482755661010742
1759820916744485000,404.02748510742185,-0.34217363595962524,2.6871397495269775,-9.463613510131836
1759820916746921200,404.02992114257813,-0.39960137009620667,2.675175666809082,-9.492327690124512
1759820916749357300,404.032357421875,-0.3278166949748993,2.682354211807251,-9.494720458984375
1759820916751793400,404.03479345703124,-0.3038884699344635,2.7254250049591064,-9.473184585571289
1759820916754229200,404.03722924804686,-0.3038884699344635,2.723032236099243,-9.475577354431152
1759820916756665300,404.03966528320314,-0.32542386651039124,2.675175666809082,-9.480362892150879
1759820916759101400,404.04210131835936,-0.349352091550827,2.6464617252349854,-9.470791816711426
1759820916761537500,404.04453759765624,-0.349352091550827,2.6775684356689453,-9.470791816711426
1759820916763973400,404.04697338867186,-0.3397808074951172,2.691925525665283,-9.475577354431152
1759820916766409500,404.04940942382814,-0.33738797903060913,2.7038896083831787,-9.480362892150879
1759820916768845600,404.05184545898436,-0.31824541091918945,2.682354211807251,-9.492327690124512
1759820916771281400,404.05428149414064,-0.31345975399017334,2.6727828979492188,-9.499505996704102
1759820916773717500,404.05671752929686,-0.33020952343940735,2.667997360229492,-9.487542152404785
1759820916776153600,404.05915356445314,-0.31345975399017334,2.6799614429473877,-9.480362892150879
1759820916778589700,404.06158959960936,-0.30628129839897156,2.6727828979492188,-9.516255378723145
1759820916781025500,404.06402563476564,-0.3038884699344635,2.6632115840911865,-9.485149383544922
1759820916783461600,404.06646166992186,-0.30149564146995544,2.6608188152313232,-9.489934921264648
1759820916785897700,404.06889770507814,-0.2967100143432617,2.644068956375122,-9.487542152404785
1759820916788333800,404.07133374023437,-0.3158525824546814,2.6560330390930176,-9.485149383544922
1759820916790769700,404.07376977539064,-0.31345975399017334,2.6536402702331543,-9.480362892150879
1759820916793205800,404.07620581054687,-0.3086741268634796,2.644068956375122,-9.480362892150879
1759820916795641900,404.07864184570315,-0.31345975399017334,2.641676187515259,-9.473184585571289
1759820916798078000,404.08107788085937,-0.3158525824546814,2.6368906497955322,-9.44447135925293
1759820916800513800,404.083513671875,-0.34217363595962524,2.6536402702331543,-9.45164966583252
1759820916802950000,404.08594995117187,-0.3517449200153351,2.641676187515259,-9.456435203552246
1759820916805386000,404.08838598632815,-0.3565305769443512,2.6368906497955322,-9.437292098999023
1759820916807822000,404.09082202148437,-0.3517449200153351,2.65842604637146,-9.432506561279297
1759820916810258000,404.0932578125,-0.35413774847984314,2.6536402702331543,-9.4660062789917
1759820916812694000,404.0956940917969,-0.3613162338733673,2.6488547325134277,-9.45164966583252
1759820916815130000,404.09813012695315,-0.34217363595962524,2.65842604637146,-9.4660062789917
1759820916817566200,404.1005661621094,-0.3517449200153351,2.6560330390930176,-9.477970123291016
1759820916820002000,404.103001953125,-0.35413774847984314,2.667997360229492,-9.489934921264648
1759820916822438100,404.1054382324219,-0.33738797903060913,2.65842604637146,-9.492327690124512
1759820916824874200,404.1078742675781,-0.34695929288864136,2.6536402702331543,-9.473184585571289
1759820916827310300,404.1103103027344,-0.31345975399017334,2.644068956375122,-9.485149383544922
1759820916829746200,404.11274609375,-0.2991028428077698,2.6536402702331543,-9.480362892150879
1759820916832182300,404.1151823730469,-0.3158525824546814,2.6775684356689453,-9.470791816711426
1759820916834618400,404.1176184082031,-0.31824541091918945,2.6775684356689453,-9.504291534423828
1759820916837054500,404.1200544433594,-0.3158525824546814,2.6727828979492188,-9.45882797241211
1759820916839490300,404.122490234375,-0.3206382393836975,2.6632115840911865,-9.45882797241211
1759820916841926400,404.1249265136719,-0.3445664644241333,2.6727828979492188,-9.485149383544922
1759820916844362500,404.1273625488281,-0.3445664644241333,2.6488547325134277,-9.506684303283691
1759820916846798300,404.1297983398438,-0.33738797903060913,2.6703901290893555,-9.475577354431152
1759820916849234400,404.132234375,-0.35413774847984314,2.7038896083831787,-9.473184585571289
1759820916851670500,404.1346704101563,-0.349352091550827,2.713460922241211,-9.468399047851562
1759820916854106600,404.1371066894531,-0.34695929288864136,2.7326035499572754,-9.480362892150879
1759820916856542500,404.1395424804688,-0.3517449200153351,2.7110681533813477,-9.461220741271973
1759820916858978600,404.141978515625,-0.349352091550827,2.706282377243042,-9.468399047851562
1759820916861414700,404.1444145507813,-0.349352091550827,2.691925525665283,-9.473184585571289
1759820916863850800,404.1468508300781,-0.35413774847984314,2.6847469806671143,-9.487542152404785
1759820916866286600,404.1492866210937,-0.34695929288864136,2.699103832244873,-9.489934921264648
1759820916868722700,404.15172265625,-0.3397808074951172,2.6943182945251465,-9.489934921264648
1759820916871158800,404.1541586914062,-0.34217363595962524,2.699103832244873,-9.482755661010742
1759820916873595000,404.1565949707031,-0.3517449200153351,2.7014968395233154,-9.470791816711426
1759820916876030700,404.1590307617187,-0.32542386651039124,2.682354211807251,-9.480362892150879
1759820916878466800,404.161466796875,-0.349352091550827,2.66560435295105,-9.480362892150879
1759820916880903000,404.1639028320312,-0.35413774847984314,2.6799614429473877,-9.4660062789917
1759820916883339000,404.1663391113281,-0.3565305769443512,2.699103832244873,-9.470791816711426
1759820916885774800,404.1687749023437,-0.2679961323738098,2.691925525665283,-9.475577354431152
1759820916888211000,404.1712109375,-0.33020952343940735,2.715853691101074,-9.473184585571289
1759820916890647000,404.17364697265623,-0.4331009089946747,2.6847469806671143,-9.482755661010742
1759820916893083100,404.1760832519531,-0.4331009089946747,2.6703901290893555,-9.42054271697998
1759820916895519000,404.17851904296873,-0.38285163044929504,2.6560330390930176,-9.439684867858887
1759820916897955000,404.180955078125,-0.37088751792907715,2.706282377243042,-9.461220741271973
1759820916900391200,404.18339111328123,-0.3852444589138031,2.730210542678833,-9.475577354431152
1759820916902827300,404.1858271484375,-0.3924229145050049,2.7038896083831787,-9.432506561279297
1759820916905263000,404.18826318359373,-0.40677985548973083,2.651247501373291,-9.430113792419434
1759820916907699200,404.19069921875,-0.4139583110809326,2.6536402702331543,-9.408578872680664
1759820916910135300,404.19313525390623,-0.38285163044929504,2.682354211807251,-9.442078590393066
1759820916912571400,404.1955712890625,-0.35413774847984314,2.6775684356689453,-9.44447135925293
1759820916915007200,404.19800732421874,-0.3613162338733673,2.68953275680542,-9.449256896972656
1759820916917443300,404.200443359375,-0.3684946894645691,2.644068956375122,-9.480362892150879
1759820916919879400,404.20287939453124,-0.3756731450557709,2.63449764251709,-9.475577354431152
1759820916922315300,404.20531518554685,-0.37088751792907715,2.6488547325134277,-9.492327690124512
1759820916924751400,404.20775146484374,-0.349352091550827,2.6775684356689453,-9.492327690124512
1759820916927187500,404.2101875,-0.34695929288864136,2.6632115840911865,-9.497113227844238
1759820916929623600,404.21262353515624,-0.33499518036842346,2.667997360229492,-9.511469841003418
1759820916932059400,404.21505932617185,-0.3326023519039154,2.6703901290893555,-9.494720458984375
1759820916934495500,404.21749560546874,-0.3517449200153351,2.6632115840911865,-9.497113227844238
1759820916936931600,404.219931640625,-0.34217363595962524,2.691925525665283,-9.487542152404785
1759820916939367700,404.22236767578124,-0.33020952343940735,2.6775684356689453,-9.4660062789917
1759820916941803500,404.22480346679686,-0.3565305769443512,2.667997360229492,-9.473184585571289
1759820916944239600,404.22723950195314,-0.35892340540885925,2.706282377243042,-9.482755661010742
1759820916946675700,404.22967578125,-0.363709032535553,2.682354211807251,-9.480362892150879
1759820916949111800,404.23211181640625,-0.37088751792907715,2.6799614429473877,-9.473184585571289
1759820916951547600,404.23454760742186,-0.3756731450557709,2.682354211807251,-9.4660062789917
1759820916953983700,404.23698364257814,-0.3756731450557709,2.675175666809082,-9.475577354431152
1759820916956419800,404.239419921875,-0.3517449200153351,2.7086751461029053,-9.487542152404785
1759820916958856000,404.24185595703125,-0.363709032535553,2.6727828979492188,-9.513862609863281
1759820916961291800,404.24429174804686,-0.363709032535553,2.6871397495269775,-9.513862609863281
1759820916963728000,404.24672778320314,-0.37088751792907715,2.6703901290893555,-9.489934921264648
1759820916966164000,404.2491640625,-0.3565305769443512,2.6608188152313232,-9.499505996704102
1759820916968600000,404.25160009765625,-0.35413774847984314,2.667997360229492,-9.499505996704102
1759820916971036000,404.25403588867186,-0.36610186100006104,2.651247501373291,-9.511469841003418
1759820916973472000,404.25647192382814,-0.35413774847984314,2.6560330390930176,-9.513862609863281
1759820916975908000,404.258908203125,-0.3565305769443512,2.65842604637146,-9.525827407836914
1759820916978344200,404.26134423828125,-0.3565305769443512,2.65842604637146,-9.492327690124512
1759820916980780000,404.26378002929687,-0.3613162338733673,2.63449764251709,-9.494720458984375
1759820916983216000,404.26621606445315,-0.35892340540885925,2.651247501373291,-9.477970123291016
1759820916985652200,404.26865234375,-0.363709032535553,2.6632115840911865,-9.477970123291016
1759820916988088000,404.27108813476565,-0.3684946894645691,2.6368906497955322,-9.482755661010742
1759820916990524200,404.27352416992187,-0.380458801984787,2.667997360229492,-9.489934921264648
1759820916992960300,404.27596020507815,-0.37088751792907715,2.6632115840911865,-9.473184585571289
1759820916995396400,404.2783962402344,-0.39960137009620667,2.66560435295105,-9.485149383544922
1759820916997832200,404.28083227539065,-0.4043870270252228,2.6488547325134277,-9.473184585571289
1759820917000268300,404.2832683105469,-0.3924229145050049,2.6464617252349854,-9.480362892150879
1759820917002704400,404.28570434570315,-0.38763725757598877,2.667997360229492,-9.470791816711426
1759820917005140500,404.2881403808594,-0.4043870270252228,2.6560330390930176,-9.482755661010742
1759820917007576300,404.2905764160156,-0.41156548261642456,2.675175666809082,-9.45164966583252
1759820917010012400,404.2930124511719,-0.4019941985607147,2.6536402702331543,-9.463613510131836
1759820917012448500,404.2954484863281,-0.39960137009620667,2.667997360229492,-9.482755661010742
1759820917014884600,404.2978845214844,-0.397208571434021,2.641676187515259,-9.470791816711426
1759820917017320400,404.3003205566406,-0.3684946894645691,2.6488547325134277,-9.4660062789917
1759820917019756500,404.3027565917969,-0.36610186100006104,2.675175666809082,-9.461220741271973
1759820917022192600,404.3051926269531,-0.3684946894645691,2.641676187515259,-9.4660062789917
1759820917024628700,404.3076286621094,-0.3517449200153351,2.66560435295105,-9.461220741271973
1759820917027064600,404.3100646972656,-0.3732803463935852,2.682354211807251,-9.485149383544922
1759820917029500700,404.3125007324219,-0.3684946894645691,2.6727828979492188,-9.449256896972656
1759820917031936800,404.3149367675781,-0.3613162338733673,2.6775684356689453,-9.463613510131836
1759820917034372900,404.3173728027344,-0.3445664644241333,2.65842604637146,-9.43489933013916
1759820917036808700,404.31980859375,-0.3852444589138031,2.6703901290893555,-9.470791816711426
1759820917039244800,404.3222448730469,-0.3732803463935852,2.6536402702331543,-9.456435203552246
1759820917041681000,404.3246809082031,-0.3924229145050049,2.6871397495269775,-9.487542152404785
1759820917044117000,404.3271169433594,-0.37806597352027893,2.7038896083831787,-9.504291534423828
1759820917046552800,404.329552734375,-0.38763725757598877,2.7038896083831787,-9.501898765563965
1759820917048989000,404.3319890136719,-0.35892340540885925,2.7086751461029053,-9.492327690124512
1759820917051425000,404.3344250488281,-0.35413774847984314,2.6847469806671143,-9.499505996704102
1759820917053861000,404.3368610839844,-0.36610186100006104,2.706282377243042,-9.516255378723145
1759820917056297000,404.339296875,-0.3732803463935852,2.68953275680542,-9.521040916442871
1759820917058733000,404.3417331542969,-0.363709032535553,2.7014968395233154,-9.504291534423828
1759820917061169200,404.3441691894531,-0.3397808074951172,2.6775684356689453,-9.509077072143555
1759820917063605000,404.3466049804687,-0.35892340540885925,2.7014968395233154,-9.475577354431152
1759820917066041000,404.349041015625,-0.3565305769443512,2.68953275680542,-9.499505996704102
1759820917068477200,404.3514772949219,-0.3732803463935852,2.667997360229492,-9.487542152404785
1759820917070913300,404.3539133300781,-0.380458801984787,2.6871397495269775,-9.463613510131836
1759820917073349000,404.35634912109373,-0.37088751792907715,2.66560435295105,-9.470791816711426
1759820917075785200,404.35878515625,-0.3684946894645691,2.699103832244873,-9.45164966583252
1759820917078221300,404.36122119140623,-0.3924229145050049,2.6799614429473877,-9.461220741271973
1759820917080657400,404.3636574707031,-0.4043870270252228,2.6727828979492188,-9.473184585571289
1759820917083093200,404.36609326171873,-0.4043870270252228,2.667997360229492,-9.449256896972656
1759820917085529300,404.368529296875,-0.397208571434021,2.7038896083831787,-9.470791816711426
1759820917087965400,404.37096533203123,-0.397208571434021,2.6775684356689453,-9.480362892150879
1759820917090401500,404.3734016113281,-0.3852444589138031,2.691925525665283,-9.497113227844238
1759820917092837400,404.37583740234373,-0.37806597352027893,2.691925525665283,-9.533005714416504
1759820917095273500,404.3782734375,-0.3756731450557709,2.6703901290893555,-9.518648147583008
1759820917097709600,404.38070947265624,-0.380458801984787,2.667997360229492,-9.509077072143555
1759820917100145700,404.3831457519531,-0.37806597352027893,2.6775684356689453,-9.511469841003418
1759820917102581500,404.38558154296874,-0.36610186100006104,2.6536402702331543,-9.511469841003418
1759820917105017600,404.388017578125,-0.3565305769443512,2.641676187515259,-9.489934921264648
1759820917107453700,404.39045361328124,-0.34695929288864136,2.63449764251709,-9.499505996704102
1759820917109889800,404.3928898925781,-0.363709032535553,2.641676187515259,-9.492327690124512
1759820917112325600,404.39532568359374,-0.37088751792907715,2.6368906497955322,-9.470791816711426
1759820917114761700,404.39776171875,-0.3684946894645691,2.620140790939331,-9.473184585571289
1759820917117197800,404.40019775390624,-0.3852444589138031,2.620140790939331,-9.454042434692383
1759820917119634000,404.4026340332031,-0.380458801984787,2.644068956375122,-9.45882797241211
1759820917122069800,404.40506982421874,-0.3756731450557709,2.65842604637146,-9.45164966583252
1759820917124505900,404.407505859375,-0.37806597352027893,2.6273193359375,-9.439684867858887
1759820917126942000,404.40994189453124,-0.380458801984787,2.6273193359375,-9.456435203552246
1759820917129378000,404.4123779296875,-0.38285163044929504,2.620140790939331,-9.454042434692383
1759820917131814000,404.41481396484374,-0.38763725757598877,2.6392834186553955,-9.463613510131836
1759820917134250000,404.41725,-0.39481574296951294,2.6608188152313232,-9.475577354431152
1759820917136686000,404.41968603515625,-0.38763725757598877,2.641676187515259,-9.489934921264648
1759820917139122000,404.42212182617186,-0.38763725757598877,2.6488547325134277,-9.489934921264648
1759820917141558000,404.42455810546875,-0.380458801984787,2.6273193359375,-9.506684303283691
1759820917143994000,404.426994140625,-0.3732803463935852,2.6273193359375,-9.497113227844238
1759820917146430200,404.42943017578125,-0.3756731450557709,2.6297121047973633,-9.489934921264648
1759820917148866000,404.43186596679686,-0.3924229145050049,2.6608188152313232,-9.501898765563965
1759820917151302100,404.43430224609375,-0.3756731450557709,2.6536402702331543,-9.501898765563965
1759820917153738200,404.43673828125,-0.3732803463935852,2.641676187515259,-9.499505996704102
1759820917156174300,404.43917431640625,-0.3924229145050049,2.6560330390930176,-9.518648147583008
1759820917158610200,404.44161010742187,-0.40677985548973083,2.6560330390930176,-9.499505996704102
1759820917161046300,404.44404638671875,-0.4019941985607147,2.6775684356689453,-9.45882797241211
1759820917163482400,404.446482421875,-0.39481574296951294,2.6560330390930176,-9.470791816711426
1759820917165918500,404.44891845703125,-0.42352959513664246,2.6249263286590576,-9.487542152404785
1759820917168354300,404.45135424804687,-0.4043870270252228,2.675175666809082,-9.468399047851562
1759820917170790400,404.45379028320315,-0.4139583110809326,2.6799614429473877,-9.4660062789917
1759820917173226500,404.4562265625,-0.4043870270252228,2.667997360229492,-9.461220741271973
1759820917175662600,404.45866259765626,-0.39960137009620667,2.65842604637146,-9.463613510131836
1759820917178098400,404.46109838867187,-0.39960137009620667,2.6536402702331543,-9.456435203552246
1759820917180534500,404.46353442382815,-0.41874396800994873,2.6775684356689453,-9.475577354431152
1759820917182970600,404.465970703125,-0.3732803463935852,2.6799614429473877,-9.480362892150879
1759820917185406700,404.46840673828126,-0.37088751792907715,2.682354211807251,-9.463613510131836
1759820917187842600,404.4708425292969,-0.36610186100006104,2.6871397495269775,-9.489934921264648
1759820917190278700,404.47327856445315,-0.35892340540885925,2.6871397495269775,-9.497113227844238
1759820917192714800,404.47571484375,-0.3445664644241333,2.667997360229492,-9.477970123291016
1759820917195150800,404.47815087890626,-0.3517449200153351,2.6847469806671143,-9.497113227844238
1759820917197586700,404.4805866699219,-0.3517449200153351,2.68953275680542,-9.506684303283691
1759820917200022800,404.4830227050781,-0.3278166949748993,2.68953275680542,-9.506684303283691
1759820917202459000,404.485458984375,-0.34217363595962524,2.7014968395233154,-9.501898765563965
1759820917204895000,404.48789501953127,-0.349352091550827,2.682354211807251,-9.475577354431152
1759820917207330800,404.4903308105469,-0.3517449200153351,2.6871397495269775,-9.468399047851562
1759820917209767000,404.4927668457031,-0.36610186100006104,2.6871397495269775,-9.470791816711426
1759820917212203000,404.495203125,-0.380458801984787,2.7014968395233154,-9.442078590393066
1759820917214638800,404.4976389160156,-0.3756731450557709,2.675175666809082,-9.439684867858887
1759820917217075000,404.5000749511719,-0.39960137009620667,2.699103832244873,-9.45882797241211
1759820917219511000,404.5025109863281,-0.39960137009620667,2.6727828979492188,-9.437292098999023
1759820917221947100,404.5049470214844,-0.397208571434021,2.6871397495269775,-9.422935485839844
1759820917224383000,404.5073830566406,-0.4091726839542389,2.6871397495269775,-9.45164966583252
1759820917226819000,404.5098190917969,-0.4091726839542389,2.682354211807251,-9.425328254699707
1759820917229255200,404.5122551269531,-0.4091726839542389,2.66560435295105,-9.446864128112793
1759820917231691300,404.5146911621094,-0.4139583110809326,2.6847469806671143,-9.449256896972656
1759820917234127000,404.5171271972656,-0.397208571434021,2.675175666809082,-9.439684867858887
1759820917236563200,404.5195632324219,-0.38285163044929504,2.675175666809082,-9.461220741271973
1759820917238999300,404.5219992675781,-0.38763725757598877,2.6847469806671143,-9.45882797241211
1759820917241435400,404.5244353027344,-0.39960137009620667,2.6727828979492188,-9.446864128112793
1759820917243871200,404.5268713378906,-0.37806597352027893,2.6560330390930176,-9.449256896972656
1759820917246307300,404.5293073730469,-0.3924229145050049,2.675175666809082,-9.461220741271973
1759820917248743400,404.5317434082031,-0.39960137009620667,2.6632115840911865,-9.461220741271973
1759820917251179500,404.5341794433594,-0.3852444589138031,2.65842604637146,-9.45164966583252
1759820917253615400,404.5366154785156,-0.4019941985607147,2.6775684356689453,-9.44447135925293
1759820917256051500,404.5390515136719,-0.39481574296951294,2.6560330390930176,-9.449256896972656
1759820917258487600,404.5414875488281,-0.4139583110809326,2.6799614429473877,-9.430113792419434
1759820917260923600,404.5439235839844,-0.42831525206565857,2.6871397495269775,-9.45882797241211
1759820917263359500,404.546359375,-0.42831525206565857,2.667997360229492,-9.456435203552246
1759820917265795600,404.5487956542969,-0.4450650215148926,2.6775684356689453,-9.42772102355957
1759820917268231700,404.5512316894531,-0.41156548261642456,2.6703901290893555,-9.477970123291016
1759820917270667800,404.5536677246094,-0.4211367964744568,2.6799614429473877,-9.494720458984375
1759820917273103600,404.556103515625,-0.4211367964744568,2.682354211807251,-9.485149383544922
1759820917275539700,404.5585397949219,-0.4019941985607147,2.6799614429473877,-9.523433685302734
1759820917277975800,404.5609758300781,-0.4139583110809326,2.6703901290893555,-9.542576789855957
1759820917280412000,404.5634118652344,-0.4163511395454407,2.6775684356689453,-9.540184020996094
1759820917282847700,404.56584765625,-0.3756731450557709,2.66560435295105,-9.556933403015137
1759820917285283800,404.5682839355469,-0.37806597352027893,2.675175666809082,-9.535398483276367
1759820917287720000,404.5707199707031,-0.3900300860404968,2.667997360229492,-9.516255378723145
1759820917290155800,404.57315576171874,-0.3732803463935852,2.675175666809082,-9.511469841003418
1759820917292591900,404.575591796875,-0.39960137009620667,2.6703901290893555,-9.497113227844238
1759820917295028000,404.57802807617185,-0.4211367964744568,2.6488547325134277,-9.506684303283691
1759820917297464000,404.5804641113281,-0.41156548261642456,2.651247501373291,-9.480362892150879
1759820917299900000,404.58289990234374,-0.42352959513664246,2.6943182945251465,-9.499505996704102
1759820917302336000,404.5853359375,-0.4163511395454407,2.675175666809082,-9.470791816711426
1759820917304772000,404.58777221679685,-0.3565305769443512,2.6799614429473877,-9.487542152404785
1759820917307208200,404.59020825195313,-0.45224347710609436,2.6871397495269775,-9.487542152404785
1759820917309644000,404.59264404296874,-0.5264210104942322,2.6847469806671143,-9.489934921264648
1759820917312080100,404.595080078125,-0.4785645306110382,2.641676187515259,-9.470791816711426
1759820917314516200,404.59751611328124,-0.4211367964744568,2.6703901290893555,-9.497113227844238
1759820917316952300,404.59995239257813,-0.4211367964744568,2.6967110633850098,-9.511469841003418
1759820917319388200,404.60238818359375,-0.4139583110809326,2.6871397495269775,-9.489934921264648
1759820917321824300,404.60482421875,-0.42831525206565857,2.651247501373291,-9.470791816711426
1759820917324260400,404.60726025390625,-0.4307080805301666,2.6368906497955322,-9.485149383544922
1759820917326696200,404.6096962890625,-0.4139583110809326,2.641676187515259,-9.494720458984375
1759820917329132300,404.61213232421875,-0.363709032535553,2.6464617252349854,-9.477970123291016
1759820917331568400,404.614568359375,-0.3517449200153351,2.667997360229492,-9.454042434692383
1759820917334004500,404.61700439453125,-0.37088751792907715,2.6321048736572266,-9.454042434692383
1759820917336440300,404.6194404296875,-0.37806597352027893,2.6560330390930176,-9.45164966583252
1759820917338876400,404.62187646484375,-0.37806597352027893,2.641676187515259,-9.45164966583252
1759820917341312500,404.6243125,-0.37806597352027893,2.6703901290893555,-9.470791816711426
1759820917343748600,404.62674853515625,-0.3924229145050049,2.641676187515259,-9.461220741271973
1759820917346184700,404.62918481445314,-0.40677985548973083,2.6560330390930176,-9.454042434692383
1759820917348620500,404.63162060546875,-0.4163511395454407,2.6560330390930176,-9.489934921264648
1759820917351056600,404.634056640625,-0.4426721930503845,2.6536402702331543,-9.499505996704102
1759820917353492700,404.63649267578126,-0.4378865361213684,2.6943182945251465,-9.525827407836914
1759820917355928800,404.6389287109375,-0.4211367964744568,2.6871397495269775,-9.523433685302734
1759820917358364700,404.64136474609376,-0.41874396800994873,2.667997360229492,-9.525827407836914
1759820917360800800,404.64380078125,-0.39960137009620667,2.65842604637146,-9.533005714416504
1759820917363236900,404.64623681640626,-0.38763725757598877,2.6632115840911865,-9.513862609863281
1759820917365672700,404.6486726074219,-0.397208571434021,2.667997360229492,-9.513862609863281
1759820917368108800,404.65110888671876,-0.4139583110809326,2.6608188152313232,-9.487542152404785
1759820917370545000,404.653544921875,-0.3732803463935852,2.6392834186553955,-9.461220741271973
1759820917372981000,404.65598095703126,-0.3924229145050049,2.65842604637146,-9.44447135925293
1759820917375416800,404.6584167480469,-0.380458801984787,2.675175666809082,-9.45164966583252
1759820917377853000,404.66085302734376,-0.40677985548973083,2.6775684356689453,-9.45164966583252
1759820917380289000,404.6632890625,-0.4163511395454407,2.6967110633850098,-9.430113792419434
1759820917382725000,404.66572509765626,-0.4378865361213684,2.6943182945251465,-9.446864128112793
1759820917385161000,404.6681608886719,-0.45942193269729614,2.699103832244873,-9.454042434692383
1759820917387597000,404.67059716796877,-0.4450650215148926,2.691925525665283,-9.482755661010742
1759820917390033200,404.673033203125,-0.4450650215148926,2.715853691101074,-9.480362892150879
1759820917392469200,404.67546923828127,-0.4713860750198364,2.7349963188171387,-9.477970123291016
1759820917394905000,404.6779050292969,-0.45224347710609436,2.7326035499572754,-9.499505996704102
1759820917397341200,404.6803410644531,-0.43549370765686035,2.737389087677002,-9.521040916442871
1759820917399777300,404.68277734375,-0.44027936458587646,2.715853691101074,-9.518648147583008
1759820917402213000,404.6852131347656,-0.43549370765686035,2.715853691101074,-9.501898765563965
1759820917404649200,404.6876491699219,-0.40677985548973083,2.7110681533813477,-9.494720458984375
1759820917407085300,404.6900852050781,-0.3924229145050049,2.706282377243042,-9.499505996704102
1759820917409521400,404.692521484375,-0.38763725757598877,2.682354211807251,-9.468399047851562
1759820917411957200,404.6949572753906,-0.38763725757598877,2.667997360229492,-9.461220741271973
1759820917414393300,404.6973933105469,-0.41156548261642456,2.675175666809082,-9.446864128112793
1759820917416829400,404.6998293457031,-0.4307080805301666,2.667997360229492,-9.456435203552246
1759820917419265500,404.702265625,-0.4378865361213684,2.6871397495269775,-9.44447135925293
1759820917421701400,404.7047014160156,-0.4091726839542389,2.699103832244873,-9.42772102355957
1759820917424137500,404.7071374511719,-0.4259224236011505,2.68953275680542,-9.430113792419434
1759820917426573600,404.7095734863281,-0.43549370765686035,2.6727828979492188,-9.45164966583252
1759820917429009700,404.712009765625,-0.4307080805301666,2.6967110633850098,-9.442078590393066
1759820917431445500,404.7144455566406,-0.44745782017707825,2.6871397495269775,-9.4660062789917
1759820917433881600,404.7168815917969,-0.4307080805301666,2.6847469806671143,-9.454042434692383
1759820917436317700,404.7193176269531,-0.4450650215148926,2.6727828979492188,-9.468399047851562
1759820917438753800,404.72175390625,-0.44027936458587646,2.6560330390930176,-9.489934921264648
1759820917441189600,404.7241896972656,-0.4139583110809326,2.6775684356689453,-9.480362892150879
1759820917443625700,404.7266257324219,-0.4019941985607147,2.6727828979492188,-9.4660062789917
1759820917446061800,404.7290617675781,-0.3732803463935852,2.6799614429473877,-9.475577354431152
1759820917448498000,404.7314978027344,-0.3445664644241333,2.6632115840911865,-9.477970123291016
1759820917450933800,404.7339338378906,-0.3517449200153351,2.641676187515259,-9.480362892150879
1759820917453369900,404.7363698730469,-0.3326023519039154,2.6464617252349854,-9.509077072143555
1759820917455806000,404.7388059082031,-0.32542386651039124,2.6632115840911865,-9.497113227844238
1759820917458242000,404.7412419433594,-0.3278166949748993,2.675175666809082,-9.497113227844238
1759820917460678000,404.7436779785156,-0.349352091550827,2.667997360229492,-9.477970123291016
1759820917463114000,404.7461140136719,-0.38285163044929504,2.6703901290893555,-9.509077072143555
1759820917465550000,404.7485500488281,-0.38285163044929504,2.6392834186553955,-9.489934921264648
1759820917467986200,404.7509860839844,-0.4091726839542389,2.6608188152313232,-9.506684303283691
1759820917470422000,404.7534221191406,-0.42352959513664246,2.6799614429473877,-9.492327690124512
1759820917472858000,404.7558581542969,-0.4426721930503845,2.667997360229492,-9.485149383544922
1759820917475294200,404.7582941894531,-0.4450650215148926,2.6775684356689453,-9.461220741271973
1759820917477730000,404.76072998046874,-0.4450650215148926,2.65842604637146,-9.456435203552246
1759820917480166100,404.7631662597656,-0.4331009089946747,2.6464617252349854,-9.461220741271973
1759820917482602200,404.76560229492185,-0.41156548261642456,2.65842604637146,-9.4660062789917
1759820917485038300,404.7680383300781,-0.40677985548973083,2.6560330390930176,-9.456435203552246
1759820917487474200,404.77047412109374,-0.4019941985607147,2.6488547325134277,-9.4660062789917
1759820917489910300,404.77291015625,-0.4043870270252228,2.6560330390930176,-9.485149383544922
1759820917492346400,404.77534643554685,-0.4043870270252228,2.6727828979492188,-9.477970123291016
1759820917494782500,404.77778247070313,-0.3900300860404968,2.6632115840911865,-9.487542152404785
1759820917497218300,404.78021826171874,-0.40677985548973083,2.65842604637146,-9.53061294555664
1759820917499654400,404.782654296875,-0.40677985548973083,2.6560330390930176,-9.523433685302734
1759820917502090500,404.78509057617185,-0.41156548261642456,2.675175666809082,-9.525827407836914
1759820917504526600,404.78752661132813,-0.4163511395454407,2.6608188152313232,-9.511469841003418
1759820917506962400,404.78996240234375,-0.4211367964744568,2.6775684356689453,-9.535398483276367
1759820917509398500,404.7923984375,-0.4139583110809326,2.6775684356689453,-9.506684303283691
1759820917511834600,404.79483471679686,-0.43549370765686035,2.6632115840911865,-9.518648147583008
1759820917514270500,404.7972705078125,-0.4378865361213684,2.667997360229492,-9.487542152404785
1759820917516706600,404.79970654296875,-0.4139583110809326,2.65842604637146,-9.45882797241211
1759820917519142700,404.802142578125,-0.40677985548973083,2.6560330390930176,-9.45882797241211
1759820917521578800,404.80457885742186,-0.41156548261642456,2.6608188152313232,-9.43489933013916
1759820917524014600,404.8070146484375,-0.41156548261642456,2.6536402702331543,-9.454042434692383
1759820917526450700,404.80945068359375,-0.41874396800994873,2.667997360229492,-9.430113792419434
1759820917528886800,404.81188671875,-0.4450650215148926,2.6632115840911865,-9.456435203552246
1759820917531323000,404.81432299804686,-0.4259224236011505,2.6392834186553955,-9.44447135925293
1759820917533758700,404.8167587890625,-0.4139583110809326,2.6392834186553955,-9.463613510131836
1759820917536194800,404.81919482421876,-0.43549370765686035,2.651247501373291,-9.475577354431152
1759820917538631000,404.821630859375,-0.41874396800994873,2.6560330390930176,-9.463613510131836
1759820917541067000,404.82406689453126,-0.41156548261642456,2.65842604637146,-9.468399047851562
1759820917543503000,404.82650317382814,-0.43549370765686035,2.65842604637146,-9.501898765563965
1759820917545939000,404.82893896484376,-0.4091726839542389,2.66560435295105,-9.494720458984375
1759820917548375000,404.831375,-0.4307080805301666,2.644068956375122,-9.528220176696777
1759820917550811100,404.83381103515626,-0.42352959513664246,2.66560435295105,-9.504291534423828
1759820917553247000,404.8362470703125,-0.43549370765686035,2.6560330390930176,-9.494720458984375
1759820917555683000,404.83868310546876,-0.4378865361213684,2.641676187515259,-9.494720458984375
1759820917558119200,404.841119140625,-0.41156548261642456,2.6560330390930176,-9.4660062789917
1759820917560555300,404.84355517578126,-0.41874396800994873,2.6608188152313232,-9.44447135925293
1759820917562991000,404.8459912109375,-0.4139583110809326,2.68953275680542,-9.446864128112793
1759820917565427200,404.84842724609376,-0.42831525206565857,2.6608188152313232,-9.415757179260254
1759820917567863300,404.85086328125,-0.4450650215148926,2.6703901290893555,-9.415757179260254
1759820917570299400,404.85329931640626,-0.44745782017707825,2.6632115840911865,-9.42054271697998
1759820917572735200,404.8557353515625,-0.42352959513664246,2.66560435295105,-9.43489933013916
1759820917575171300,404.85817138671877,-0.45224347710609436,2.6464617252349854,-9.432506561279297
1759820917577607400,404.860607421875,-0.4498506486415863,2.65842604637146,-9.45164966583252
1759820917580043500,404.86304345703127,-0.45224347710609436,2.6871397495269775,-9.44447135925293
1759820917582479400,404.8654792480469,-0.4498506486415863,2.68953275680542,-9.449256896972656
1759820917584915500,404.86791552734377,-0.43549370765686035,2.691925525665283,-9.456435203552246
1759820917587351600,404.8703515625,-0.4378865361213684,2.691925525665283,-9.492327690124512
1759820917589787400,404.8727873535156,-0.4211367964744568,2.6871397495269775,-9.485149383544922
1759820917592223500,404.8752233886719,-0.41874396800994873,2.7014968395233154,-9.499505996704102
1759820917594659600,404.87765966796877,-0.4019941985607147,2.7110681533813477,-9.497113227844238
1759820917597095700,404.880095703125,-0.397208571434021,2.6967110633850098,-9.501898765563965
1759820917599531500,404.8825314941406,-0.41156548261642456,2.6703901290893555,-9.499505996704102
1759820917601967600,404.8849675292969,-0.4043870270252228,2.699103832244873,-9.485149383544922
1759820917604403700,404.8874038085938,-0.4259224236011505,2.691925525665283,-9.499505996704102
1759820917606839800,404.88983984375,-0.4163511395454407,2.6967110633850098,-9.482755661010742
1759820917609275600,404.8922756347656,-0.4259224236011505,2.691925525665283,-9.504291534423828
1759820917611711700,404.8947116699219,-0.4426721930503845,2.706282377243042,-9.487542152404785
1759820917614147800,404.8971479492188,-0.45224347710609436,2.682354211807251,-9.494720458984375
1759820917616584000,404.899583984375,-0.47617170214653015,2.7014968395233154,-9.463613510131836
1759820917619019800,404.9020197753906,-0.47617170214653015,2.7038896083831787,-9.461220741271973
1759820917621456000,404.9044558105469,-0.44745782017707825,2.7278177738189697,-9.485149383544922
1759820917623892000,404.9068920898437,-0.45942193269729614,2.667997360229492,-9.468399047851562
1759820917626327800,404.9093278808594,-0.4570291340351105,2.691925525665283,-9.480362892150879
1759820917628764000,404.9117639160156,-0.42352959513664246,2.699103832244873,-9.494720458984375
1759820917631200000,404.9141999511719,-0.4307080805301666,2.699103832244873,-9.482755661010742
1759820917633636000,404.9166359863281,-0.43549370765686035,2.7014968395233154,-9.492327690124512
1759820917636072000,404.9190720214844,-0.4211367964744568,2.7086751461029053,-9.475577354431152
1759820917638508000,404.9215080566406,-0.4259224236011505,2.713460922241211,-9.480362892150879
1759820917640944000,404.9239440917969,-0.4259224236011505,2.699103832244873,-9.499505996704102
1759820917643380200,404.9263801269531,-0.41156548261642456,2.7086751461029053,-9.492327690124512
1759820917645816000,404.9288161621094,-0.41874396800994873,2.6943182945251465,-9.485149383544922
1759820917648252200,404.9312521972656,-0.397208571434021,2.6871397495269775,-9.494720458984375
1759820917650688300,404.9336882324219,-0.4091726839542389,2.7038896083831787,-9.518648147583008
1759820917653124400,404.9361242675781,-0.4019941985607147,2.6967110633850098,-9.523433685302734
1759820917655560400,404.938560546875,-0.4043870270252228,2.6871397495269775,-9.53061294555664
1759820917657996300,404.9409963378906,-0.3900300860404968,2.699103832244873,-9.513862609863281
1759820917660432400,404.9434323730469,-0.38763725757598877,2.6943182945251465,-9.523433685302734
1759820917662868500,404.9458684082031,-0.3900300860404968,2.65842604637146,-9.477970123291016
1759820917665304300,404.94830419921874,-0.39481574296951294,2.6703901290893555,-9.470791816711426
1759820917667740400,404.9507404785156,-0.38763725757598877,2.66560435295105,-9.463613510131836
1759820917670176500,404.95317651367185,-0.380458801984787,2.6703901290893555,-9.475577354431152
1759820917672612600,404.9556125488281,-0.3756731450557709,2.6703901290893555,-9.454042434692383
1759820917675048400,404.95804833984374,-0.38285163044929504,2.651247501373291,-9.446864128112793
1759820917677484500,404.96048461914063,-0.40677985548973083,2.65842604637146,-9.44447135925293
1759820917679920600,404.96292065429685,-0.397208571434021,2.6775684356689453,-9.408578872680664
1759820917682356700,404.96535668945313,-0.4211367964744568,2.675175666809082,-9.410971641540527
1759820917684792600,404.96779248046874,-0.4211367964744568,2.6799614429473877,-9.449256896972656
1759820917687228700,404.97022875976563,-0.4307080805301666,2.6967110633850098,-9.468399047851562
1759820917689664800,404.97266479492185,-0.42352959513664246,2.6727828979492188,-9.44447135925293
1759820917692100900,404.97510083007813,-0.42831525206565857,2.6775684356689453,-9.45882797241211
1759820917694536700,404.97753662109375,-0.4426721930503845,2.6871397495269775,-9.449256896972656
1759820917696972800,404.97997290039064,-0.4546363055706024,2.6871397495269775,-9.456435203552246
1759820917699409000,404.98240893554686,-0.4378865361213684,2.65842604637146,-9.454042434692383
1759820917701844700,404.9848447265625,-0.42831525206565857,2.68953275680542,-9.477970123291016
1759820917704280800,404.98728076171875,-0.43549370765686035,2.6871397495269775,-9.45882797241211
1759820917706717000,404.98971704101564,-0.40677985548973083,2.7038896083831787,-9.461220741271973
1759820917709153000,404.99215307617186,-0.41156548261642456,2.706282377243042,-9.480362892150879
1759820917711588900,404.9945888671875,-0.4331009089946747,2.713460922241211,-9.45882797241211
1759820917714025000,404.99702490234375,-0.4331009089946747,2.7038896083831787,-9.463613510131836
1759820917716461000,404.9994609375,-0.4211367964744568,2.7182464599609375,-9.449256896972656
1759820917718897200,405.00189721679686,-0.44027936458587646,2.7254250049591064,-9.461220741271973
1759820917721333000,405.0043330078125,-0.43549370765686035,2.7182464599609375,-9.45164966583252
1759820917723769000,405.00676904296876,-0.43549370765686035,2.744567632675171,-9.456435203552246
1759820917726205200,405.009205078125,-0.42831525206565857,2.723032236099243,-9.454042434692383
1759820917728641300,405.01164135742187,-0.4618147611618042,2.730210542678833,-9.477970123291016
1759820917731077000,405.0140771484375,-0.45942193269729614,2.7493531703948975,-9.482755661010742
1759820917733513200,405.01651318359376,-0.4498506486415863,2.713460922241211,-9.497113227844238
1759820917735949300,405.01894921875,-0.4450650215148926,2.7038896083831787,-9.489934921264648
1759820917738385200,405.02138525390626,-0.44027936458587646,2.7182464599609375,-9.497113227844238
1759820917740821200,405.0238212890625,-0.41874396800994873,2.7110681533813477,-9.501898765563965
1759820917743257300,405.02625732421876,-0.4019941985607147,2.7014968395233154,-9.511469841003418
1759820917745693400,405.028693359375,-0.39481574296951294,2.68953275680542,-9.492327690124512
1759820917748129500,405.03112963867187,-0.380458801984787,2.6847469806671143,-9.482755661010742
1759820917750565400,405.0335654296875,-0.380458801984787,2.706282377243042,-9.485149383544922
1759820917753001500,405.03600146484376,-0.40677985548973083,2.7110681533813477,-9.477970123291016
1759820917755437600,405.0384375,-0.41874396800994873,2.6871397495269775,-9.4660062789917
1759820917757873400,405.0408732910156,-0.43549370765686035,2.6943182945251465,-9.485149383544922
1759820917760309500,405.0433095703125,-0.4426721930503845,2.6775684356689453,-9.463613510131836
1759820917762745600,405.04574560546877,-0.4450650215148926,2.682354211807251,-9.45882797241211
1759820917765181700,405.048181640625,-0.47617170214653015,2.691925525665283,-9.45164966583252
1759820917767617800,405.05061767578127,-0.4737788736820221,2.6799614429473877,-9.446864128112793
1759820917770053600,405.0530537109375,-0.4833501875400543,2.667997360229492,-9.463613510131836
1759820917772489700,405.05548974609377,-0.4833501875400543,2.6847469806671143,-9.468399047851562
1759820917774925800,405.05792578125,-0.48574298620224,2.6871397495269775,-9.477970123291016
1759820917777361700,405.0603615722656,-0.4713860750198364,2.675175666809082,-9.475577354431152
1759820917779797800,405.0627978515625,-0.4666004180908203,2.66560435295105,-9.494720458984375
1759820917782233900,405.0652338867188,-0.45942193269729614,2.65842604637146,-9.506684303283691
1759820917784670000,405.067669921875,-0.4546363055706024,2.6297121047973633,-9.511469841003418
1759820917787105800,405.0701057128906,-0.4139583110809326,2.6249263286590576,-9.504291534423828
1759820917789542000,405.0725419921875,-0.39960137009620667,2.6153552532196045,-9.506684303283691
1759820917791978000,405.0749780273438,-0.3756731450557709,2.6297121047973633,-9.511469841003418
1759820917794414000,405.0774140625,-0.380458801984787,2.6153552532196045,-9.489934921264648
1759820917796850000,405.0798498535156,-0.3684946894645691,2.6225335597991943,-9.487542152404785
1759820917799286000,405.0822861328125,-0.3684946894645691,2.6249263286590576,-9.461220741271973
1759820917801722000,405.0847221679688,-0.363709032535553,2.6297121047973633,-9.45882797241211
1759820917804158200,405.087158203125,-0.3732803463935852,2.6153552532196045,-9.4660062789917
1759820917806594000,405.0895939941406,-0.35413774847984314,2.610569477081299,-9.449256896972656
1759820917809030100,405.0920300292969,-0.3565305769443512,2.6249263286590576,-9.463613510131836
1759820917811466200,405.0944663085937,-0.3900300860404968,2.6249263286590576,-9.456435203552246
1759820917813902000,405.0969020996094,-0.363709032535553,2.641676187515259,-9.487542152404785
1759820917816338200,405.0993381347656,-0.363709032535553,2.6153552532196045,-9.480362892150879
1759820917818774300,405.1017741699219,-0.34695929288864136,2.612962245941162,-9.494720458984375
1759820917821210400,405.1042104492187,-0.31824541091918945,2.6249263286590576,-9.516255378723145
1759820917823646200,405.1066462402344,-0.2871387302875519,2.6177480220794678,-9.509077072143555
1759820917826082300,405.1090822753906,-0.2679961323738098,2.6297121047973633,-9.53061294555664
1759820917828518400,405.1115183105469,-0.2679961323738098,2.612962245941162,-9.511469841003418
1759820917830954500,405.11395458984373,-0.2584248483181,2.6081767082214355,-9.506684303283691
1759820917833390300,405.1163903808594,-0.23449662327766418,2.5938198566436768,-9.521040916442871
1759820917835826400,405.1188264160156,-0.23449662327766418,2.60339093208313,-9.533005714416504
1759820917838262500,405.1212624511719,-0.24646073579788208,2.620140790939331,-9.485149383544922
1759820917840698600,405.12369873046873,-0.2632105052471161,2.6464617252349854,-9.504291534423828
1759820917843134500,405.1261345214844,-0.30149564146995544,2.644068956375122,-9.475577354431152
1759820917845570600,405.1285705566406,-0.31824541091918945,2.6608188152313232,-9.4660062789917
1759820917848006700,405.13100659179685,-0.33738797903060913,2.6464617252349854,-9.468399047851562
1759820917850442500,405.1334423828125,-0.35413774847984314,2.675175666809082,-9.44447135925293
1759820917852878600,405.13587866210935,-0.3613162338733673,2.6847469806671143,-9.492327690124512
1759820917855314700,405.1383146972656,-0.3684946894645691,2.6943182945251465,-9.456435203552246
1759820917857750800,405.14075073242185,-0.4019941985607147,2.691925525665283,-9.482755661010742
1759820917860186600,405.1431865234375,-0.38285163044929504,2.699103832244873,-9.497113227844238
1759820917862622700,405.14562280273435,-0.3684946894645691,2.6799614429473877,-9.518648147583008
1759820917865058800,405.14805883789063,-0.3684946894645691,2.6967110633850098,-9.528220176696777
1759820917867495000,405.15049487304685,-0.35413774847984314,2.667997360229492,-9.480362892150879
1759820917869930800,405.1529306640625,-0.349352091550827,2.66560435295105,-9.497113227844238
1759820917872366800,405.15536694335935,-0.33738797903060913,2.66560435295105,-9.477970123291016
1759820917874803000,405.15780297851563,-0.3206382393836975,2.6727828979492188,-9.480362892150879
1759820917877239000,405.16023901367186,-0.31106695532798767,2.6560330390930176,-9.45164966583252
1759820917879675000,405.1626748046875,-0.32542386651039124,2.651247501373291,-9.45882797241211
1759820917882111000,405.16511108398436,-0.3158525824546814,2.6608188152313232,-9.446864128112793
1759820917884547000,405.16754711914064,-0.2991028428077698,2.6536402702331543,-9.45164966583252
1759820917886983200,405.16998315429686,-0.34217363595962524,2.6368906497955322,-9.449256896972656
1759820917889419000,405.1724189453125,-0.37088751792907715,2.63449764251709,-9.45164966583252
1759820917891855000,405.17485522460936,-0.3900300860404968,2.6464617252349854,-9.449256896972656
1759820917894291200,405.17729125976564,-0.38763725757598877,2.675175666809082,-9.482755661010742
1759820917896727300,405.17972729492186,-0.4019941985607147,2.6632115840911865,-9.499505996704102
1759820917899163100,405.1821630859375,-0.3900300860404968,2.6608188152313232,-9.494720458984375
1759820917901599200,405.18459912109375,-0.37806597352027893,2.6799614429473877,-9.509077072143555
1759820917904035300,405.18703540039064,-0.38763725757598877,2.65842604637146,-9.518648147583008
1759820917906471400,405.18947143554686,-0.37088751792907715,2.66560435295105,-9.480362892150879
1759820917908907300,405.1919072265625,-0.35413774847984314,2.667997360229492,-9.470791816711426
1759820917911343400,405.19434326171876,-0.35892340540885925,2.66560435295105,-9.480362892150879
1759820917913779500,405.19677954101564,-0.34695929288864136,2.6608188152313232,-9.485149383544922
1759820917916215600,405.19921557617187,-0.3326023519039154,2.65842604637146,-9.461220741271973
1759820917918651400,405.2016513671875,-0.3732803463935852,2.6392834186553955,-9.454042434692383
1759820917921087500,405.20408740234376,-0.3613162338733673,2.651247501373291,-9.487542152404785
1759820917923523600,405.20652368164065,-0.380458801984787,2.6249263286590576,-9.504291534423828
1759820917925959400,405.20895947265626,-0.3684946894645691,2.610569477081299,-9.480362892150879
1759820917928395500,405.2113955078125,-0.39481574296951294,2.6177480220794678,-9.468399047851562
1759820917930831600,405.21383154296876,-0.42352959513664246,2.63449764251709,-9.509077072143555
1759820917933267700,405.21626782226565,-0.4307080805301666,2.6392834186553955,-9.489934921264648
1759820917935703600,405.21870361328126,-0.4211367964744568,2.6632115840911865,-9.499505996704102
1759820917938139600,405.2211396484375,-0.4163511395454407,2.6703901290893555,-9.497113227844238
1759820917940575700,405.22357568359377,-0.4139583110809326,2.6727828979492188,-9.489934921264648
1759820917943011800,405.22601171875,-0.4091726839542389,2.66560435295105,-9.492327690124512
1759820917945447700,405.22844775390627,-0.3924229145050049,2.675175666809082,-9.494720458984375
1759820917947883800,405.2308837890625,-0.39960137009620667,2.6799614429473877,-9.482755661010742
1759820917950319900,405.23331982421877,-0.380458801984787,2.6632115840911865,-9.475577354431152
1759820917952756000,405.235755859375,-0.397208571434021,2.644068956375122,-9.492327690124512
1759820917955191800,405.23819189453127,-0.3924229145050049,2.6464617252349854,-9.485149383544922
1759820917957628000,405.2406279296875,-0.3756731450557709,2.644068956375122,-9.463613510131836
1759820917960064000,405.24306396484377,-0.3756731450557709,2.6273193359375,-9.477970123291016
1759820917962499800,405.2454997558594,-0.3732803463935852,2.651247501373291,-9.487542152404785
1759820917964936000,405.2479360351563,-0.3517449200153351,2.6632115840911865,-9.499505996704102
1759820917967372000,405.2503720703125,-0.3684946894645691,2.6536402702331543,-9.489934921264648
1759820917969808100,405.2528081054688,-0.363709032535553,2.667997360229492,-9.513862609863281
1759820917972244000,405.2552438964844,-0.3517449200153351,2.6608188152313232,-9.480362892150879
1759820917974680000,405.2576801757813,-0.35413774847984314,2.6799614429473877,-9.509077072143555
1759820917977116200,405.2601162109375,-0.363709032535553,2.667997360229492,-9.492327690124512
1759820917979552300,405.2625522460938,-0.3517449200153351,2.675175666809082,-9.461220741271973
1759820917981988000,405.2649880371094,-0.3565305769443512,2.6775684356689453,-9.477970123291016
1759820917984424200,405.2674240722656,-0.37088751792907715,2.6847469806671143,-9.45882797241211
1759820917986860300,405.2698603515625,-0.380458801984787,2.6703901290893555,-9.439684867858887
1759820917989296400,405.2722963867187,-0.37806597352027893,2.6799614429473877,-9.473184585571289
1759820917991732200,405.2747321777344,-0.38285163044929504,2.6727828979492188,-9.456435203552246
1759820917994168300,405.2771682128906,-0.3613162338733673,2.6943182945251465,-9.456435203552246
1759820917996604400,405.2796044921875,-0.3852444589138031,2.7038896083831787,-9.454042434692383
1759820917999040300,405.2820402832031,-0.3613162338733673,2.6943182945251465,-9.461220741271973
1759820918001476400,405.2844763183594,-0.38285163044929504,2.713460922241211,-9.473184585571289
1759820918003912400,405.2869123535156,-0.38285163044929504,2.715853691101074,-9.492327690124512
1759820918006348500,405.2893486328125,-0.38285163044929504,2.715853691101074,-9.494720458984375
1759820918008784400,405.2917844238281,-0.3900300860404968,2.7397818565368652,-9.487542152404785
1759820918011220500,405.2942204589844,-0.4043870270252228,2.7349963188171387,-9.499505996704102
1759820918013656600,405.2966564941406,-0.4019941985607147,2.720639228820801,-9.461220741271973
1759820918016092700,405.2990927734375,-0.40677985548973083,2.7637102603912354,-9.473184585571289
1759820918018528500,405.3015285644531,-0.41874396800994873,2.7493531703948975,-9.485149383544922
1759820918020964600,405.3039645996094,-0.397208571434021,2.7589244842529297,-9.477970123291016
1759820918023400700,405.3064006347656,-0.39481574296951294,2.7637102603912354,-9.45164966583252
1759820918025836800,405.3088369140625,-0.3924229145050049,2.7589244842529297,-9.42772102355957
1759820918028272600,405.3112727050781,-0.397208571434021,2.7565317153930664,-9.470791816711426
1759820918030708700,405.31370874023435,-0.4043870270252228,2.761317253112793,-9.470791816711426
1759820918033144800,405.3161447753906,-0.4139583110809326,2.778067111968994,-9.4660062789917
1759820918035581000,405.31858081054685,-0.38763725757598877,2.7589244842529297,-9.468399047851562
1759820918038016800,405.3210168457031,-0.397208571434021,2.7326035499572754,-9.475577354431152
1759820918040452900,405.32345288085935,-0.38763725757598877,2.746960401535034,-9.4660062789917
1759820918042889000,405.32588891601563,-0.3900300860404968,2.7661030292510986,-9.487542152404785
1759820918045325000,405.32832495117185,-0.397208571434021,2.761317253112793,-9.489934921264648
1759820918047761000,405.33076098632813,-0.3852444589138031,2.7517459392547607,-9.499505996704102
1759820918050197000,405.33319702148435,-0.3732803463935852,2.744567632675171,-9.475577354431152
1759820918052633000,405.33563305664063,-0.35413774847984314,2.746960401535034,-9.492327690124512
1759820918055069200,405.33806909179685,-0.3756731450557709,2.7421748638153076,-9.501898765563965
1759820918057505000,405.34050512695313,-0.3565305769443512,2.7493531703948975,-9.497113227844238
1759820918059941000,405.34294116210935,-0.3565305769443512,2.7278177738189697,-9.456435203552246
1759820918062377200,405.34537719726563,-0.3517449200153351,2.720639228820801,-9.45164966583252
1759820918064813300,405.34781323242186,-0.38763725757598877,2.7326035499572754,-9.456435203552246
1759820918067249200,405.35024926757814,-0.3613162338733673,2.713460922241211,-9.45882797241211
1759820918069685200,405.35268530273436,-0.35413774847984314,2.7110681533813477,-9.470791816711426
1759820918072121300,405.35512133789064,-0.3613162338733673,2.7182464599609375,-9.463613510131836
1759820918074557200,405.35755712890625,-0.349352091550827,2.7086751461029053,-9.461220741271973
1759820918076993300,405.3599931640625,-0.3613162338733673,2.737389087677002,-9.461220741271973
1759820918079429400,405.36242944335936,-0.3517449200153351,2.7254250049591064,-9.482755661010742
1759820918081865500,405.36486547851564,-0.3517449200153351,2.7254250049591064,-9.494720458984375
1759820918084301300,405.36730126953125,-0.33020952343940735,2.720639228820801,-9.509077072143555
1759820918086737400,405.3697373046875,-0.349352091550827,2.7110681533813477,-9.468399047851562
1759820918089173500,405.37217358398436,-0.33738797903060913,2.737389087677002,-9.446864128112793
1759820918091609600,405.37460961914064,-0.3445664644241333,2.7182464599609375,-9.482755661010742
1759820918094045400,405.37704541015626,-0.3397808074951172,2.7182464599609375,-9.504291534423828
1759820918096481500,405.3794814453125,-0.32303106784820557,2.7182464599609375,-9.509077072143555
1759820918098917600,405.38191772460937,-0.32542386651039124,2.706282377243042,-9.473184585571289
1759820918101353700,405.38435375976565,-0.3086741268634796,2.7278177738189697,-9.482755661010742
1759820918103789600,405.38678955078126,-0.3326023519039154,2.713460922241211,-9.475577354431152
1759820918106225700,405.3892255859375,-0.3158525824546814,2.730210542678833,-9.461220741271973
1759820918108661800,405.39166186523437,-0.3206382393836975,2.7397818565368652,-9.4660062789917
1759820918111097600,405.39409765625,-0.31345975399017334,2.715853691101074,-9.4660062789917
1759820918113533700,405.39653369140626,-0.32303106784820557,2.7278177738189697,-9.461220741271973
1759820918115969800,405.3989697265625,-0.3158525824546814,2.7397818565368652,-9.485149383544922
1759820918118406000,405.40140600585937,-0.3206382393836975,2.7254250049591064,-9.4660062789917
1759820918120841700,405.403841796875,-0.3158525824546814,2.7254250049591064,-9.456435203552246
1759820918123277800,405.40627783203126,-0.30628129839897156,2.720639228820801,-9.45164966583252
1759820918125714000,405.4087138671875,-0.31345975399017334,2.723032236099243,-9.44447135925293
1759820918128150000,405.41114990234377,-0.32303106784820557,2.7254250049591064,-9.456435203552246
1759820918130585900,405.4135859375,-0.33020952343940735,2.715853691101074,-9.487542152404785
1759820918133022000,405.41602197265627,-0.31824541091918945,2.699103832244873,-9.497113227844238
1759820918135458000,405.4184580078125,-0.31106695532798767,2.7182464599609375,-9.487542152404785
1759820918137894100,405.42089404296877,-0.30628129839897156,2.7038896083831787,-9.497113227844238
1759820918140330000,405.423330078125,-0.29431718587875366,2.7038896083831787,-9.468399047851562
1759820918142766000,405.42576611328127,-0.30149564146995544,2.7038896083831787,-9.482755661010742
1759820918145202200,405.4282021484375,-0.3038884699344635,2.691925525665283,-9.489934921264648
1759820918147638000,405.4306379394531,-0.28235307335853577,2.682354211807251,-9.487542152404785
1759820918150074000,405.43307421875,-0.27038896083831787,2.65842604637146,-9.497113227844238
1759820918152510200,405.4355102539063,-0.2512463629245758,2.6943182945251465,-9.509077072143555
1759820918154946300,405.4379462890625,-0.24406790733337402,2.7014968395233154,-9.461220741271973
1759820918157382100,405.4403820800781,-0.23449662327766418,2.6847469806671143,-9.45164966583252
1759820918159818200,405.442818359375,-0.2392822653055191,2.675175666809082,-9.446864128112793
1759820918162254300,405.4452543945313,-0.2105683982372284,2.68953275680542,-9.470791816711426
1759820918164690400,405.4476904296875,-0.20817556977272034,2.6943182945251465,-9.45164966583252
1759820918167126300,405.4501262207031,-0.23688943684101105,2.6775684356689453,-9.41336441040039
1759820918169562400,405.4525622558594,-0.2273181527853012,2.7014968395233154,-9.410971641540527
1759820918171998500,405.4549985351563,-0.23210379481315613,2.706282377243042,-9.410971641540527
1759820918174434600,405.4574345703125,-0.21774685382843018,2.6632115840911865,-9.422935485839844
1759820918176870400,405.4598703613281,-0.2225325107574463,2.682354211807251,-9.425328254699707
1759820918179306500,405.4623063964844,-0.22492532432079315,2.7086751461029053,-9.439684867858887
1759820918181742600,405.4647426757812,-0.21774685382843018,2.7014968395233154,-9.468399047851562
1759820918184178400,405.4671784667969,-0.21296121180057526,2.6703901290893555,-9.4660062789917
1759820918186614500,405.4696145019531,-0.22492532432079315,2.6799614429473877,-9.492327690124512
1759820918189050600,405.4720505371094,-0.1986042857170105,2.675175666809082,-9.516255378723145
1759820918191486700,405.4744868164062,-0.17946170270442963,2.6871397495269775,-9.501898765563965
1759820918193922800,405.4769228515625,-0.16271193325519562,2.6775684356689453,-9.523433685302734
1759820918196358700,405.4793586425781,-0.17946170270442963,2.6632115840911865,-9.518648147583008
1759820918198794800,405.4817946777344,-0.18424734473228455,2.6392834186553955,-9.506684303283691
1759820918201230800,405.48423095703123,-0.17706887423992157,2.6560330390930176,-9.475577354431152
1759820918203667000,405.4866669921875,-0.1746760457754135,2.6488547325134277,-9.492327690124512
1759820918206102800,405.4891027832031,-0.19142581522464752,2.63449764251709,-9.482755661010742
1759820918208539000,405.4915388183594,-0.19381862878799438,2.6536402702331543,-9.473184585571289
1759820918210975000,405.49397509765623,-0.20338992774486542,2.66560435295105,-9.470791816711426
1759820918213410800,405.4964108886719,-0.20338992774486542,2.6536402702331543,-9.473184585571289
1759820918215847000,405.4988469238281,-0.22492532432079315,2.644068956375122,-9.461220741271973
1759820918218283000,405.50128295898435,-0.2392822653055191,2.63449764251709,-9.45882797241211
1759820918220719000,405.5037189941406,-0.2392822653055191,2.6847469806671143,-9.449256896972656
1759820918223155000,405.50615502929685,-0.24646073579788208,2.667997360229492,-9.44447135925293
1759820918225591000,405.5085910644531,-0.24406790733337402,2.65842604637146,-9.461220741271973
1759820918228027100,405.51102709960935,-0.24646073579788208,2.641676187515259,-9.468399047851562
1759820918230463200,405.51346313476563,-0.26081767678260803,2.6608188152313232,-9.4660062789917
1759820918232899000,405.51589916992185,-0.23210379481315613,2.651247501373291,-9.487542152404785
1759820918235335200,405.51833520507813,-0.1818545162677765,2.6799614429473877,-9.473184585571289
1759820918237771300,405.52077124023435,-0.15553347766399384,2.6488547325134277,-9.485149383544922
1759820918240207400,405.52320727539063,-0.1866401731967926,2.6368906497955322,-9.501898765563965
1759820918242643200,405.52564331054685,-0.16510476171970367,2.6177480220794678,-9.487542152404785
1759820918245079300,405.52807934570313,-0.1459621787071228,2.6368906497955322,-9.456435203552246
1759820918247515400,405.53051538085936,-0.11485548317432404,2.6560330390930176,-9.456435203552246
1759820918249951500,405.53295141601564,-0.2105683982372284,2.675175666809082,-9.473184585571289
1759820918252387300,405.53538720703125,-0.20817556977272034,2.6703901290893555,-9.430113792419434
1759820918254823400,405.53782348632814,-0.16031911969184875,2.6368906497955322,-9.430113792419434
1759820918257259500,405.54025952148436,-0.25363919138908386,2.6536402702331543,-9.485149383544922
1759820918259695400,405.5426953125,-0.23449662327766418,2.682354211807251,-9.4660062789917
1759820918262131500,405.54513134765625,-0.12921242415905,2.675175666809082,-9.42054271697998
1759820918264567600,405.54756762695314,-0.21774685382843018,2.682354211807251,-9.456435203552246
1759820918267003600,405.55000366210936,-0.34217363595962524,2.6967110633850098,-9.473184585571289
1759820918269439500,405.552439453125,-0.2512463629245758,2.6608188152313232,-9.461220741271973
1759820918271875600,405.55487548828125,-0.15553347766399384,2.6727828979492188,-9.45882797241211
1759820918274311700,405.55731176757814,-0.18424734473228455,2.723032236099243,-9.518648147583008
1759820918276747800,405.55974780273436,-0.16510476171970367,2.7038896083831787,-9.53061294555664
1759820918279183600,405.56218359375,-0.13639089465141296,2.6703901290893555,-9.504291534423828
1759820918281619700,405.56461962890626,-0.1339980661869049,2.6560330390930176,-9.492327690124512
1759820918284055800,405.56705590820314,-0.1459621787071228,2.682354211807251,-9.504291534423828
1759820918286492000,405.56949194335937,-0.12442677468061447,2.68953275680542,-9.499505996704102
1759820918288927700,405.571927734375,-0.10289137065410614,2.667997360229492,-9.489934921264648
1759820918291363800,405.57436376953126,-0.13639089465141296,2.6799614429473877,-9.482755661010742
1759820918293800000,405.57680004882815,-0.1866401731967926,2.6608188152313232,-9.494720458984375
1759820918296235800,405.57923583984376,-0.19381862878799438,2.6871397495269775,-9.482755661010742
1759820918298671900,405.581671875,-0.22492532432079315,2.68953275680542,-9.473184585571289
1759820918301108000,405.58410791015626,-0.22013968229293823,2.7014968395233154,-9.477970123291016
1759820918303544000,405.5865439453125,-0.24167509377002716,2.691925525665283,-9.480362892150879
1759820918305980000,405.58897998046876,-0.2584248483181,2.6943182945251465,-9.45882797241211
1759820918308416000,405.591416015625,-0.26081767678260803,2.706282377243042,-9.461220741271973
1759820918310852000,405.59385205078127,-0.2512463629245758,2.6943182945251465,-9.45882797241211
1759820918313288200,405.5962880859375,-0.21774685382843018,2.7086751461029053,-9.468399047851562
1759820918315724000,405.59872412109377,-0.21774685382843018,2.720639228820801,-9.482755661010742
1759820918318160100,405.60116015625,-0.1986042857170105,2.723032236099243,-9.492327690124512
1759820918320596200,405.60359619140627,-0.19142581522464752,2.6847469806671143,-9.480362892150879
1759820918323032300,405.6060322265625,-0.18424734473228455,2.6727828979492188,-9.492327690124512
1759820918325468200,405.60846826171877,-0.17228323221206665,2.675175666809082,-9.497113227844238
1759820918327904300,405.610904296875,-0.14835500717163086,2.6727828979492188,-9.487542152404785
1759820918330340400,405.61334033203127,-0.1579262912273407,2.6608188152313232,-9.477970123291016
1759820918332776200,405.6157761230469,-0.1339980661869049,2.6775684356689453,-9.477970123291016
1759820918335212300,405.6182124023438,-0.13639089465141296,2.65842604637146,-9.477970123291016
1759820918337648400,405.6206484375,-0.14117653667926788,2.6847469806671143,-9.482755661010742
1759820918340084500,405.6230844726563,-0.16749759018421173,2.6703901290893555,-9.454042434692383
1759820918342520300,405.6255202636719,-0.1866401731967926,2.691925525665283,-9.415757179260254
1759820918344956400,405.6279562988281,-0.1818545162677765,2.65842604637146,-9.42772102355957
1759820918347392500,405.630392578125,-0.20338992774486542,2.6608188152313232,-9.43489933013916
1759820918349828600,405.6328286132813,-0.20578274130821228,2.6799614429473877,-9.456435203552246
1759820918352264400,405.6352644042969,-0.19621145725250244,2.6775684356689453,-9.456435203552246
1759820918354700500,405.6377004394531,-0.17706887423992157,2.682354211807251,-9.446864128112793
1759820918357136600,405.64013671875,-0.20338992774486542,2.682354211807251,-9.45882797241211
1759820918359572700,405.6425727539062,-0.21774685382843018,2.63449764251709,-9.45882797241211
1759820918362008600,405.6450085449219,-0.1579262912273407,2.641676187515259,-9.468399047851562
1759820918364444700,405.6474445800781,-0.17946170270442963,2.66560435295105,-9.482755661010742
1759820918366880800,405.649880859375,-0.1866401731967926,2.6560330390930176,-9.489934921264648
1759820918369316600,405.6523166503906,-0.1339980661869049,2.6249263286590576,-9.497113227844238
1759820918371752700,405.6547526855469,-0.11485548317432404,2.63449764251709,-9.535398483276367
1759820918374188800,405.6571887207031,-0.16510476171970367,2.6847469806671143,-9.525827407836914
1759820918376625000,405.659625,-0.1459621787071228,2.6775684356689453,-9.511469841003418
1759820918379060700,405.6620607910156,-0.14835500717163086,2.667997360229492,-9.492327690124512
1759820918381496800,405.6644968261719,-0.19381862878799438,2.65842604637146,-9.525827407836914
1759820918383933000,405.6669328613281,-0.18903298676013947,2.651247501373291,-9.523433685302734
1759820918386369000,405.669369140625,-0.16749759018421173,2.68953275680542,-9.499505996704102
1759820918388804900,405.6718049316406,-0.18903298676013947,2.713460922241211,-9.482755661010742
1759820918391241000,405.6742409667969,-0.22971096634864807,2.6967110633850098,-9.477970123291016
1759820918393677000,405.6766770019531,-0.23210379481315613,2.6967110633850098,-9.470791816711426
1759820918396113200,405.6791130371094,-0.2512463629245758,2.6967110633850098,-9.463613510131836
1759820918398549000,405.6815490722656,-0.2584248483181,2.7038896083831787,-9.456435203552246
1759820918400985000,405.68398510742185,-0.24646073579788208,2.699103832244873,-9.43489933013916
1759820918403421200,405.6864211425781,-0.27038896083831787,2.68953275680542,-9.44447135925293
1759820918405857300,405.68885717773435,-0.2632105052471161,2.699103832244873,-9.42772102355957
1759820918408293000,405.6912932128906,-0.2512463629245758,2.6943182945251465,-9.43489933013916
1759820918410729200,405.69372924804685,-0.22492532432079315,2.7014968395233154,-9.439684867858887
1759820918413165300,405.69616528320313,-0.2225325107574463,2.6943182945251465,-9.442078590393066
1759820918415601200,405.69860107421874,-0.20338992774486542,2.6632115840911865,-9.480362892150879
1759820918418037200,405.70103735351563,-0.1986042857170105,2.65842604637146,-9.477970123291016
1759820918420473300,405.70347338867185,-0.19142581522464752,2.6775684356689453,-9.487542152404785
1759820918422909400,405.70590942382813,-0.17706887423992157,2.65842604637146,-9.504291534423828
1759820918425345500,405.70834545898435,-0.16510476171970367,2.6632115840911865,-9.497113227844238
1759820918427781400,405.71078149414063,-0.18903298676013947,2.6488547325134277,-9.533005714416504
1759820918430217500,405.71321752929686,-0.19621145725250244,2.6464617252349854,-9.487542152404785
1759820918432653600,405.71565356445313,-0.17946170270442963,2.644068956375122,-9.480362892150879
1759820918435089400,405.71808935546875,-0.22013968229293823,2.6632115840911865,-9.482755661010742
1759820918437525500,405.720525390625,-0.2392822653055191,2.6392834186553955,-9.454042434692383
1759820918439961600,405.72296166992186,-0.21296121180057526,2.644068956375122,-9.439684867858887
1759820918442397700,405.72539770507814,-0.22971096634864807,2.6488547325134277,-9.446864128112793
1759820918444833500,405.72783349609375,-0.22971096634864807,2.6297121047973633,-9.461220741271973
1759820918447269600,405.73026953125,-0.23449662327766418,2.6632115840911865,-9.463613510131836
1759820918449705700,405.73270581054686,-0.24646073579788208,2.6464617252349854,-9.473184585571289
1759820918452141800,405.73514184570314,-0.24646073579788208,2.6536402702331543,-9.489934921264648
1759820918454577700,405.73757763671875,-0.24885354936122894,2.612962245941162,-9.489934921264648
1759820918457013800,405.740013671875,-0.23688943684101105,2.6081767082214355,-9.470791816711426
1759820918459449900,405.74244995117186,-0.22492532432079315,2.6273193359375,-9.487542152404785
1759820918461886000,405.74488598632814,-0.2153540402650833,2.6488547325134277,-9.509077072143555
1759820918464321800,405.74732177734376,-0.21774685382843018,2.6464617252349854,-9.494720458984375
1759820918466758000,405.7497578125,-0.20338992774486542,2.63449764251709,-9.506684303283691
1759820918469194000,405.75219409179687,-0.2153540402650833,2.644068956375122,-9.506684303283691
1759820918471630000,405.75463012695315,-0.2225325107574463,2.63449764251709,-9.499505996704102
1759820918474066000,405.75706591796876,-0.23449662327766418,2.6273193359375,-9.487542152404785
1759820918476502000,405.759501953125,-0.24885354936122894,2.6560330390930176,-9.494720458984375
1759820918478938000,405.76193823242187,-0.2847459018230438,2.6632115840911865,-9.506684303283691
1759820918481374000,405.7643740234375,-0.2727817893028259,2.66560435295105,-9.45164966583252
1759820918483810000,405.76681005859376,-0.2679961323738098,2.6608188152313232,-9.473184585571289
1759820918486246100,405.76924609375,-0.2679961323738098,2.66560435295105,-9.456435203552246
1759820918488682200,405.77168212890626,-0.30149564146995544,2.6703901290893555,-9.449256896972656
1759820918491118000,405.7741181640625,-0.28235307335853577,2.65842604637146,-9.456435203552246
1759820918493554200,405.77655419921877,-0.2727817893028259,2.68953275680542,-9.456435203552246
1759820918495990300,405.778990234375,-0.24646073579788208,2.682354211807251,-9.446864128112793
1759820918498426400,405.78142626953127,-0.2560320198535919,2.651247501373291,-9.456435203552246
1759820918500862200,405.7838623046875,-0.24885354936122894,2.63449764251709,-9.45164966583252
1759820918503298300,405.78629833984377,-0.20578274130821228,2.6608188152313232,-9.473184585571289
1759820918505734400,405.788734375,-0.20338992774486542,2.651247501373291,-9.45882797241211
1759820918508170500,405.79117041015627,-0.20817556977272034,2.651247501373291,-9.473184585571289
1759820918510606300,405.7936064453125,-0.23449662327766418,2.6392834186553955,-9.492327690124512
1759820918513042400,405.79604248046877,-0.20578274130821228,2.6536402702331543,-9.485149383544922
1759820918515478500,405.798478515625,-0.1818545162677765,2.6464617252349854,-9.499505996704102
1759820918517914400,405.8009143066406,-0.1986042857170105,2.65842604637146,-9.509077072143555
1759820918520350500,405.8033505859375,-0.20099709928035736,2.6488547325134277,-9.489934921264648
1759820918522786600,405.8057866210938,-0.19381862878799438,2.641676187515259,-9.509077072143555
1759820918525222700,405.80822265625,-0.15314064919948578,2.644068956375122,-9.501898765563965
1759820918527658500,405.8106584472656,-0.17946170270442963,2.6703901290893555,-9.494720458984375
1759820918530094600,405.8130944824219,-0.19142581522464752,2.6799614429473877,-9.482755661010742
1759820918532530700,405.8155307617188,-0.20338992774486542,2.6464617252349854,-9.473184585571289
1759820918534966800,405.817966796875,-0.22492532432079315,2.644068956375122,-9.482755661010742
1759820918537402600,405.8204025878906,-0.23210379481315613,2.6608188152313232,-9.446864128112793
1759820918539838700,405.8228386230469,-0.24406790733337402,2.68953275680542,-9.456435203552246
1759820918542274800,405.8252749023437,-0.23449662327766418,2.6847469806671143,-9.470791816711426
1759820918544711000,405.8277109375,-0.2632105052471161,2.6847469806671143,-9.44447135925293
1759820918547146800,405.8301467285156,-0.2799602448940277,2.675175666809082,-9.480362892150879
1759820918549582800,405.8325827636719,-0.26560330390930176,2.6847469806671143,-9.494720458984375
1759820918552019000,405.8350190429687,-0.24885354936122894,2.682354211807251,-9.521040916442871
1759820918554454800,405.8374548339844,-0.25363919138908386,2.699103832244873,-9.516255378723145
1759820918556891000,405.8398908691406,-0.2225325107574463,2.6871397495269775,-9.509077072143555
1759820918559327000,405.8423269042969,-0.22013968229293823,2.6943182945251465,-9.504291534423828
1759820918561763000,405.8447631835937,-0.21296121180057526,2.6775684356689453,-9.494720458984375
1759820918564199000,405.8471989746094,-0.19621145725250244,2.6943182945251465,-9.523433685302734
1759820918566635000,405.8496350097656,-0.18424734473228455,2.6967110633850098,-9.509077072143555
1759820918569071000,405.8520710449219,-0.17228323221206665,2.6967110633850098,-9.518648147583008
1759820918571507200,405.8545070800781,-0.18424734473228455,2.6943182945251465,-9.497113227844238
1759820918573943000,405.8569431152344,-0.17706887423992157,2.6943182945251465,-9.473184585571289
1759820918576379100,405.8593791503906,-0.18903298676013947,2.68953275680542,-9.463613510131836
1759820918578815200,405.8618151855469,-0.19621145725250244,2.691925525665283,-9.463613510131836
1759820918581251300,405.8642512207031,-0.20338992774486542,2.7038896083831787,-9.454042434692383
1759820918583687200,405.86668725585935,-0.17706887423992157,2.7182464599609375,-9.463613510131836
1759820918586123300,405.8691232910156,-0.19621145725250244,2.723032236099243,-9.499505996704102
1759820918588559400,405.87155932617185,-0.20817556977272034,2.7038896083831787,-9.477970123291016
1759820918590995200,405.8739951171875,-0.20338992774486542,2.7182464599609375,-9.497113227844238
1759820918593431300,405.87643139648435,-0.2225325107574463,2.6967110633850098,-9.516255378723145
1759820918595867400,405.87886743164063,-0.1698904037475586,2.720639228820801,-9.504291534423828
1759820918598303500,405.88130346679685,-0.19142581522464752,2.715853691101074,-9.492327690124512
1759820918600739300,405.8837392578125,-0.17946170270442963,2.7014968395233154,-9.477970123291016
1759820918603175400,405.88617553710935,-0.16749759018421173,2.699103832244873,-9.487542152404785
1759820918605611500,405.88861157226563,-0.17946170270442963,2.6775684356689453,-9.497113227844238
1759820918608047600,405.89104760742185,-0.16031911969184875,2.699103832244873,-9.463613510131836
1759820918610483500,405.8934833984375,-0.13878370821475983,2.7182464599609375,-9.463613510131836
1759820918612919600,405.89591943359375,-0.1459621787071228,2.682354211807251,-9.45164966583252
1759820918615355600,405.89835571289063,-0.23210379481315613,2.6799614429473877,-9.454042434692383
1759820918617791700,405.90079174804686,-0.20578274130821228,2.6871397495269775,-9.449256896972656
1759820918620227600,405.9032275390625,-0.16510476171970367,2.691925525665283,-9.456435203552246
1759820918622663700,405.90566357421875,-0.2392822653055191,2.6847469806671143,-9.470791816711426
1759820918625099800,405.90809985351564,-0.23449662327766418,2.7038896083831787,-9.4660062789917
1759820918627535600,405.91053564453125,-0.22971096634864807,2.691925525665283,-9.42772102355957
1759820918629971700,405.9129716796875,-0.26560330390930176,2.713460922241211,-9.468399047851562
1759820918632407800,405.91540771484375,-0.26081767678260803,2.720639228820801,-9.44447135925293
1759820918634844000,405.91784399414064,-0.2153540402650833,2.713460922241211,-9.487542152404785
1759820918637279700,405.92027978515625,-0.2225325107574463,2.720639228820801,-9.477970123291016
1759820918639715800,405.9227158203125,-0.23210379481315613,2.7278177738189697,-9.499505996704102
1759820918642152000,405.92515185546876,-0.22971096634864807,2.713460922241211,-9.473184585571289
1759820918644588000,405.92758813476564,-0.24167509377002716,2.7326035499572754,-9.473184585571289
1759820918647023900,405.93002392578126,-0.23688943684101105,2.7278177738189697,-9.468399047851562
1759820918649460000,405.9324599609375,-0.22492532432079315,2.7254250049591064,-9.470791816711426
1759820918651896000,405.93489599609376,-0.22971096634864807,2.7086751461029053,-9.463613510131836
1759820918654332200,405.93733227539065,-0.20817556977272034,2.7278177738189697,-9.4660062789917
1759820918656768000,405.93976806640626,-0.1986042857170105,2.7086751461029053,-9.456435203552246
1759820918659204000,405.9422041015625,-0.21774685382843018,2.715853691101074,-9.454042434692383
1759820918661640200,405.94464013671876,-0.20578274130821228,2.7182464599609375,-9.449256896972656
1759820918664076300,405.947076171875,-0.19381862878799438,2.7110681533813477,-9.485149383544922
1759820918666512100,405.94951220703126,-0.2273181527853012,2.7397818565368652,-9.485149383544922
1759820918668948200,405.9519482421875,-0.2225325107574463,2.746960401535034,-9.477970123291016
1759820918671384300,405.95438427734376,-0.1986042857170105,2.7014968395233154,-9.475577354431152
1759820918673820200,405.9568200683594,-0.20099709928035736,2.7014968395233154,-9.4660062789917
1759820918676256300,405.95925634765626,-0.18903298676013947,2.7254250049591064,-9.475577354431152
1759820918678692400,405.9616923828125,-0.20099709928035736,2.715853691101074,-9.475577354431152
1759820918681128400,405.96412841796877,-0.17706887423992157,2.7038896083831787,-9.446864128112793
1759820918683564300,405.9665642089844,-0.19142581522464752,2.7349963188171387,-9.480362892150879
1759820918686000400,405.96900048828127,-0.2392822653055191,2.7254250049591064,-9.463613510131836
1759820918688436500,405.9714365234375,-0.25363919138908386,2.7182464599609375,-9.477970123291016
1759820918690872600,405.97387255859377,-0.22492532432079315,2.7254250049591064,-9.485149383544922
1759820918693308400,405.9763083496094,-0.22013968229293823,2.7182464599609375,-9.489934921264648
1759820918695744500,405.97874462890627,-0.1866401731967926,2.720639228820801,-9.492327690124512
1759820918698180600,405.9811806640625,-0.1866401731967926,2.7278177738189697,-9.504291534423828
1759820918700616700,405.98361669921877,-0.2105683982372284,2.7254250049591064,-9.504291534423828
1759820918703052500,405.9860524902344,-0.20099709928035736,2.7086751461029053,-9.477970123291016
1759820918705488600,405.9884885253906,-0.20099709928035736,2.706282377243042,-9.461220741271973
1759820918707924700,405.9909248046875,-0.16749759018421173,2.6871397495269775,-9.475577354431152
1759820918710360600,405.9933605957031,-0.19621145725250244,2.720639228820801,-9.492327690124512
1759820918712796700,405.9957966308594,-0.18424734473228455,2.730210542678833,-9.482755661010742
1759820918715232800,405.9982326660156,-0.1986042857170105,2.691925525665283,-9.456435203552246
1759820918717668900,406.0006689453125,-0.20578274130821228,2.6775684356689453,-9.44447135925293
1759820918720104700,406.0031047363281,-0.20578274130821228,2.6847469806671143,-9.45882797241211
1759820918722540800,406.0055407714844,-0.21296121180057526,2.6943182945251465,-9.45164966583252
1759820918724977000,406.0079768066406,-0.2153540402650833,2.7014968395233154,-9.446864128112793
1759820918727413000,406.0104130859375,-0.1986042857170105,2.6967110633850098,-9.449256896972656
1759820918729848800,406.0128488769531,-0.21296121180057526,2.68953275680542,-9.461220741271973
1759820918732285000,406.0152849121094,-0.21774685382843018,2.682354211807251,-9.492327690124512
1759820918734721000,406.0177209472656,-0.16749759018421173,2.7014968395233154,-9.497113227844238
1759820918737157000,406.0201572265625,-0.1746760457754135,2.682354211807251,-9.499505996704102
1759820918739593000,406.0225930175781,-0.16749759018421173,2.691925525665283,-9.482755661010742
1759820918742029000,406.0250290527344,-0.16271193325519562,2.6775684356689453,-9.487542152404785
1759820918744465200,406.0274650878906,-0.16271193325519562,2.6703901290893555,-9.473184585571289
1759820918746901000,406.02990087890623,-0.15553347766399384,2.6775684356689453,-9.492327690124512
1759820918749337000,406.0323371582031,-0.15314064919948578,2.65842604637146,-9.475577354431152
1759820918751773200,406.0347731933594,-0.15074782073497772,2.644068956375122,-9.482755661010742
1759820918754209300,406.0372092285156,-0.15553347766399384,2.675175666809082,-9.480362892150879
1759820918756645000,406.03964501953124,-0.1866401731967926,2.691925525665283,-9.468399047851562
1759820918759081200,406.0420812988281,-0.1866401731967926,2.6727828979492188,-9.456435203552246
1759820918761517300,406.0445173339844,-0.17946170270442963,2.667997360229492,-9.468399047851562
1759820918763953400,406.0469533691406,-0.19621145725250244,2.675175666809082,-9.468399047851562
1759820918766389200,406.04938916015624,-0.17228323221206665,2.6560330390930176,-9.470791816711426
1759820918768825300,406.0518254394531,-0.17706887423992157,2.6871397495269775,-9.487542152404785
1759820918771261400,406.05426147460935,-0.18424734473228455,2.6464617252349854,-9.4660062789917
1759820918773697500,406.0566975097656,-0.1746760457754135,2.6560330390930176,-9.468399047851562
1759820918776133400,406.05913330078124,-0.1698904037475586,2.6727828979492188,-9.485149383544922
1759820918778569500,406.0615695800781,-0.17228323221206665,2.691925525665283,-9.487542152404785
1759820918781005600,406.06400561523435,-0.1579262912273407,2.68953275680542,-9.489934921264648
1759820918783441400,406.06644140625,-0.13878370821475983,2.6727828979492188,-9.463613510131836
1759820918785877500,406.06887744140624,-0.13639089465141296,2.65842604637146,-9.473184585571289
1759820918788313600,406.07131372070313,-0.1339980661869049,2.6775684356689453,-9.477970123291016
1759820918790749700,406.07374975585935,-0.12921242415905,2.6871397495269775,-9.45882797241211
1759820918793185500,406.076185546875,-0.13878370821475983,2.6871397495269775,-9.4660062789917
1759820918795621600,406.07862158203125,-0.1579262912273407,2.713460922241211,-9.497113227844238
1759820918798057700,406.0810576171875,-0.16749759018421173,2.7086751461029053,-9.456435203552246
1759820918800493800,406.08349389648436,-0.16749759018421173,2.715853691101074,-9.501898765563965
1759820918802929700,406.0859296875,-0.17228323221206665,2.68953275680542,-9.492327690124512
1759820918805365800,406.08836572265625,-0.16271193325519562,2.7086751461029053,-9.504291534423828
1759820918807801900,406.0908017578125,-0.14835500717163086,2.7038896083831787,-9.485149383544922
1759820918810238000,406.09323803710936,-0.14117653667926788,2.6967110633850098,-9.511469841003418
1759820918812673800,406.095673828125,-0.1339980661869049,2.7110681533813477,-9.518648147583008
1759820918815110000,406.09810986328125,-0.14356936514377594,2.7110681533813477,-9.518648147583008
1759820918817546000,406.1005458984375,-0.14117653667926788,2.7086751461029053,-9.482755661010742
1759820918819981800,406.10298193359375,-0.12681959569454193,2.720639228820801,-9.492327690124512
1759820918822418000,406.10541796875,-0.1339980661869049,2.715853691101074,-9.449256896972656
1759820918824854000,406.10785400390625,-0.16271193325519562,2.715853691101074,-9.4660062789917
1759820918827290000,406.1102900390625,-0.16749759018421173,2.6799614429473877,-9.439684867858887
1759820918829726000,406.11272583007815,-0.15553347766399384,2.713460922241211,-9.439684867858887
1759820918832162000,406.115162109375,-0.16271193325519562,2.6847469806671143,-9.43489933013916
1759820918834598100,406.11759814453126,-0.1818545162677765,2.682354211807251,-9.45882797241211
1759820918837034200,406.1200341796875,-0.18903298676013947,2.68953275680542,-9.449256896972656
1759820918839470000,406.12246997070315,-0.19621145725250244,2.6775684356689453,-9.463613510131836
1759820918841906200,406.12490625,-0.17706887423992157,2.6847469806671143,-9.454042434692383
1759820918844342300,406.12734228515626,-0.1866401731967926,2.6847469806671143,-9.437292098999023
1759820918846778400,406.1297783203125,-0.1986042857170105,2.6871397495269775,-9.482755661010742
1759820918849214200,406.13221411132815,-0.19381862878799438,2.6943182945251465,-9.506684303283691
1759820918851650300,406.134650390625,-0.1866401731967926,2.6847469806671143,-9.504291534423828
1759820918854086400,406.13708642578126,-0.1818545162677765,2.6967110633850098,-9.492327690124512
1759820918856522500,406.1395224609375,-0.14835500717163086,2.6799614429473877,-9.475577354431152
1759820918858958300,406.1419582519531,-0.1698904037475586,2.65842604637146,-9.489934921264648
1759820918861394400,406.14439453125,-0.16271193325519562,2.6799614429473877,-9.487542152404785
1759820918863830500,406.14683056640627,-0.1698904037475586,2.675175666809082,-9.470791816711426
1759820918866266400,406.1492663574219,-0.1746760457754135,2.6727828979492188,-9.446864128112793
1759820918868702500,406.1517023925781,-0.15553347766399384,2.6703901290893555,-9.4660062789917
1759820918871138600,406.154138671875,-0.17228323221206665,2.6727828979492188,-9.45882797241211
1759820918873574700,406.15657470703127,-0.1986042857170105,2.6847469806671143,-9.473184585571289
1759820918876010500,406.1590104980469,-0.1866401731967926,2.675175666809082,-9.485149383544922
1759820918878446600,406.1614465332031,-0.1818545162677765,2.68953275680542,-9.477970123291016
1759820918880882700,406.1638825683594,-0.2153540402650833,2.6727828979492188,-9.461220741271973
1759820918883318800,406.16631884765627,-0.20338992774486542,2.675175666809082,-9.473184585571289
1759820918885754600,406.1687546386719,-0.19142581522464752,2.675175666809082,-9.470791816711426
1759820918888190700,406.1711906738281,-0.20099709928035736,2.6799614429473877,-9.475577354431152
1759820918890626800,406.1736267089844,-0.19381862878799438,2.6871397495269775,-9.470791816711426
1759820918893063000,406.1760629882813,-0.17946170270442963,2.667997360229492,-9.477970123291016
1759820918895498800,406.1784987792969,-0.18903298676013947,2.6847469806671143,-9.480362892150879
1759820918897934800,406.1809348144531,-0.17706887423992157,2.6847469806671143,-9.497113227844238
1759820918900371000,406.1833708496094,-0.18903298676013947,2.6799614429473877,-9.463613510131836
1759820918902807000,406.1858071289063,-0.20099709928035736,2.6775684356689453,-9.456435203552246
1759820918905243000,406.1882429199219,-0.17228323221206665,2.675175666809082,-9.470791816711426
1759820918907679000,406.1906789550781,-0.19142581522464752,2.667997360229492,-9.470791816711426
1759820918910115000,406.1931149902344,-0.1746760457754135,2.6560330390930176,-9.456435203552246
1759820918912551000,406.1955510253906,-0.18424734473228455,2.667997360229492,-9.454042434692383
1759820918914987000,406.1979870605469,-0.19142581522464752,2.682354211807251,-9.473184585571289
1759820918917423000,406.2004230957031,-0.18424734473228455,2.7086751461029053,-9.482755661010742
1759820918919859200,406.2028591308594,-0.1986042857170105,2.65842604637146,-9.468399047851562
1759820918922295000,406.205294921875,-0.20578274130821228,2.6632115840911865,-9.482755661010742
1759820918924731100,406.2077312011719,-0.19142581522464752,2.68953275680542,-9.4660062789917
1759820918927167200,406.2101672363281,-0.1866401731967926,2.66560435295105,-9.482755661010742
1759820918929603300,406.2126032714844,-0.18424734473228455,2.68953275680542,-9.485149383544922
1759820918932039200,406.2150390625,-0.17706887423992157,2.6632115840911865,-9.504291534423828
1759820918934475300,406.2174753417969,-0.17946170270442963,2.66560435295105,-9.504291534423828
1759820918936911400,406.2199113769531,-0.15553347766399384,2.6775684356689453,-9.504291534423828
1759820918939347500,406.2223474121094,-0.14117653667926788,2.6321048736572266,-9.501898765563965
1759820918941783300,406.224783203125,-0.12921242415905,2.667997360229492,-9.533005714416504
1759820918944219400,406.2272194824219,-0.15553347766399384,2.667997360229492,-9.528220176696777
1759820918946655500,406.2296555175781,-0.14117653667926788,2.6799614429473877,-9.518648147583008
1759820918949091300,406.23209130859374,-0.1459621787071228,2.6943182945251465,-9.516255378723145
1759820918951527400,406.23452734375,-0.1698904037475586,2.651247501373291,-9.513862609863281
1759820918953963500,406.23696362304685,-0.1698904037475586,2.6727828979492188,-9.487542152404785
1759820918956399600,406.2393996582031,-0.17946170270442963,2.6727828979492188,-9.468399047851562
1759820918958835500,406.24183544921874,-0.18424734473228455,2.6608188152313232,-9.468399047851562
1759820918961271600,406.244271484375,-0.1866401731967926,2.6608188152313232,-9.45164966583252
1759820918963707600,406.24670776367185,-0.20099709928035736,2.6799614429473877,-9.439684867858887
1759820918966143700,406.24914379882813,-0.1986042857170105,2.6536402702331543,-9.446864128112793
1759820918968579600,406.25157958984374,-0.1866401731967926,2.6727828979492188,-9.45882797241211
1759820918971015700,406.254015625,-0.19381862878799438,2.675175666809082,-9.4660062789917
1759820918973451800,406.25645166015624,-0.1818545162677765,2.66560435295105,-9.439684867858887
1759820918975888000,406.25888793945313,-0.16031911969184875,2.6560330390930176,-9.45882797241211
1759820918978323700,406.26132373046875,-0.1866401731967926,2.675175666809082,-9.487542152404785
1759820918980759800,406.263759765625,-0.17228323221206665,2.6871397495269775,-9.456435203552246
1759820918983196000,406.26619580078125,-0.14356936514377594,2.641676187515259,-9.449256896972656
1759820918985631700,406.2686318359375,-0.15314064919948578,2.6632115840911865,-9.473184585571289
1759820918988067800,406.27106787109375,-0.14356936514377594,2.6775684356689453,-9.463613510131836
1759820918990504000,406.27350390625,-0.12203395366668701,2.651247501373291,-9.45882797241211
1759820918992940000,406.27593994140625,-0.12921242415905,2.6464617252349854,-9.482755661010742
1759820918995375900,406.2783759765625,-0.1459621787071228,2.6536402702331543,-9.45882797241211
1759820918997812000,406.28081201171875,-0.13160525262355804,2.65842604637146,-9.463613510131836
1759820919000248000,406.283248046875,-0.16031911969184875,2.66560435295105,-9.45882797241211
1759820919002684000,406.28568383789064,-0.16749759018421173,2.6608188152313232,-9.45164966583252
1759820919005120000,406.2881201171875,-0.15314064919948578,2.675175666809082,-9.45164966583252
1759820919007556000,406.29055615234375,-0.15074782073497772,2.6775684356689453,-9.449256896972656
1759820919009992200,406.2929921875,-0.16749759018421173,2.65842604637146,-9.45882797241211
1759820919012428000,406.29542797851565,-0.16271193325519562,2.6608188152313232,-9.44447135925293
1759820919014864100,406.29786401367187,-0.1579262912273407,2.675175666809082,-9.44447135925293
1759820919017300200,406.30030029296876,-0.16749759018421173,2.6847469806671143,-9.470791816711426
1759820919019736300,406.302736328125,-0.1698904037475586,2.6871397495269775,-9.45882797241211
1759820919022172200,406.30517211914065,-0.17946170270442963,2.7038896083831787,-9.473184585571289
1759820919024608300,406.3076081542969,-0.1866401731967926,2.6608188152313232,-9.494720458984375
1759820919027044400,406.31004443359376,-0.17706887423992157,2.699103832244873,-9.492327690124512
1759820919029480400,406.31248046875,-0.1866401731967926,2.6967110633850098,-9.501898765563965
1759820919031916300,406.31491625976565,-0.1866401731967926,2.7014968395233154,-9.506684303283691
1759820919034352400,406.3173522949219,-0.18424734473228455,2.6943182945251465,-9.504291534423828
1759820919036788500,406.31978857421876,-0.1818545162677765,2.699103832244873,-9.504291534423828
1759820919039224300,406.3222243652344,-0.17706887423992157,2.691925525665283,-9.501898765563965
1759820919041660400,406.3246604003906,-0.17946170270442963,2.699103832244873,-9.485149383544922
1759820919044096500,406.3270964355469,-0.1818545162677765,2.713460922241211,-9.480362892150879
1759820919046532600,406.32953271484377,-0.18424734473228455,2.6967110633850098,-9.470791816711426
1759820919048968400,406.3319685058594,-0.18903298676013947,2.7014968395233154,-9.461220741271973
1759820919051404500,406.3344045410156,-0.18903298676013947,2.7086751461029053,-9.475577354431152
1759820919053840600,406.3368405761719,-0.2153540402650833,2.7254250049591064,-9.461220741271973
1759820919056276700,406.33927685546877,-0.21296121180057526,2.720639228820801,-9.473184585571289
1759820919058712600,406.3417126464844,-0.2105683982372284,2.699103832244873,-9.463613510131836
1759820919061148700,406.3441486816406,-0.2153540402650833,2.7254250049591064,-9.499505996704102
1759820919063584800,406.3465847167969,-0.22492532432079315,2.761317253112793,-9.461220741271973
1759820919066020900,406.3490207519531,-0.20338992774486542,2.7565317153930664,-9.494720458984375
1759820919068456700,406.3514567871094,-0.20338992774486542,2.7254250049591064,-9.489934921264648
1759820919070892800,406.3538928222656,-0.19142581522464752,2.7278177738189697,-9.499505996704102
1759820919073329000,406.3563288574219,-0.1866401731967926,2.7038896083831787,-9.511469841003418
1759820919075764700,406.3587646484375,-0.1746760457754135,2.7086751461029053,-9.521040916442871
1759820919078200800,406.3612009277344,-0.16271193325519562,2.706282377243042,-9.492327690124512
1759820919080637000,406.3636369628906,-0.16749759018421173,2.6871397495269775,-9.492327690124512
1759820919083073000,406.3660729980469,-0.16271193325519562,2.6847469806671143,-9.506684303283691
1759820919085508900,406.3685087890625,-0.16031911969184875,2.68953275680542,-9.492327690124512
1759820919087945000,406.3709450683594,-0.17946170270442963,2.691925525665283,-9.485149383544922
1759820919090381000,406.3733811035156,-0.1818545162677765,2.6727828979492188,-9.492327690124512
1759820919092817200,406.3758171386719,-0.20099709928035736,2.644068956375122,-9.470791816711426
1759820919095253000,406.3782529296875,-0.20338992774486542,2.6608188152313232,-9.485149383544922
1759820919097689000,406.3806892089844,-0.21296121180057526,2.6775684356689453,-9.477970123291016
1759820919100125200,406.3831252441406,-0.20099709928035736,2.65842604637146,-9.463613510131836
1759820919102561300,406.3855612792969,-0.2153540402650833,2.651247501373291,-9.485149383544922
1759820919104997000,406.3879970703125,-0.2153540402650833,2.6488547325134277,-9.468399047851562
1759820919107433200,406.39043310546873,-0.2153540402650833,2.66560435295105,-9.473184585571289
1759820919109869300,406.3928693847656,-0.18903298676013947,2.641676187515259,-9.44447135925293
1759820919112305200,406.39530517578123,-0.19381862878799438,2.6273193359375,-9.463613510131836
1759820919114741200,406.3977412109375,-0.1818545162677765,2.63449764251709,-9.45882797241211
1759820919117177300,406.40017724609373,-0.18903298676013947,2.612962245941162,-9.4660062789917
1759820919119613400,406.4026135253906,-0.20099709928035736,2.63449764251709,-9.461220741271973
1759820919122049300,406.40504931640623,-0.1986042857170105,2.6297121047973633,-9.45882797241211
1759820919124485400,406.4074853515625,-0.19142581522464752,2.63449764251709,-9.45882797241211
1759820919126921500,406.40992138671874,-0.17228323221206665,2.6368906497955322,-9.473184585571289
1759820919129357600,406.4123576660156,-0.19621145725250244,2.6321048736572266,-9.473184585571289
1759820919131793400,406.41479345703124,-0.1866401731967926,2.6273193359375,-9.449256896972656
1759820919134229500,406.4172294921875,-0.1986042857170105,2.6392834186553955,-9.470791816711426
1759820919136665600,406.41966552734374,-0.20338992774486542,2.651247501373291,-9.470791816711426
1759820919139101700,406.4221018066406,-0.21774685382843018,2.6392834186553955,-9.482755661010742
1759820919141537500,406.42453759765624,-0.2273181527853012,2.6560330390930176,-9.446864128112793
1759820919143973600,406.4269736328125,-0.22013968229293823,2.691925525665283,-9.454042434692383
1759820919146409700,406.42940966796874,-0.24167509377002716,2.6967110633850098,-9.461220741271973
1759820919148845600,406.43184545898436,-0.23210379481315613,2.6775684356689453,-9.4660062789917
1759820919151281700,406.43428173828124,-0.24406790733337402,2.682354211807251,-9.446864128112793
1759820919153717800,406.4367177734375,-0.24646073579788208,2.682354211807251,-9.4660062789917
1759820919156153900,406.43915380859374,-0.24646073579788208,2.682354211807251,-9.44447135925293
1759820919158589700,406.44158959960936,-0.24885354936122894,2.6967110633850098,-9.456435203552246
1759820919161025800,406.44402587890625,-0.2392822653055191,2.7110681533813477,-9.463613510131836
1759820919163462000,406.4464619140625,-0.23688943684101105,2.699103832244873,-9.468399047851562
1759820919165898000,406.44889794921875,-0.2153540402650833,2.6847469806671143,-9.475577354431152
1759820919168333800,406.45133374023436,-0.2225325107574463,2.706282377243042,-9.487542152404785
1759820919170770000,406.45377001953125,-0.20099709928035736,2.713460922241211,-9.480362892150879
1759820919173206000,406.4562060546875,-0.20099709928035736,2.723032236099243,-9.494720458984375
1759820919175642000,406.45864208984375,-0.2105683982372284,2.715853691101074,-9.477970123291016
1759820919178078000,406.46107788085936,-0.2153540402650833,2.7182464599609375,-9.44447135925293
1759820919180514000,406.46351416015625,-0.20578274130821228,2.68953275680542,-9.449256896972656
1759820919182950100,406.4659501953125,-0.2153540402650833,2.699103832244873,-9.44447135925293
1759820919185386000,406.46838598632814,-0.24167509377002716,2.7278177738189697,-9.468399047851562
1759820919187822000,406.47082202148437,-0.22013968229293823,2.720639228820801,-9.446864128112793
1759820919190258200,406.47325805664065,-0.2392822653055191,2.7110681533813477,-9.454042434692383
1759820919192694300,406.4756943359375,-0.27756741642951965,2.699103832244873,-9.454042434692383
1759820919195130000,406.47813012695315,-0.2727817893028259,2.7038896083831787,-9.470791816711426
1759820919197566200,406.48056616210937,-0.2584248483181,2.7038896083831787,-9.461220741271973
1759820919200002300,406.48300219726565,-0.27038896083831787,2.6967110633850098,-9.470791816711426
1759820919202438400,406.4854384765625,-0.23210379481315613,2.68953275680542,-9.489934921264648
1759820919204874200,406.48787426757815,-0.24646073579788208,2.6967110633850098,-9.487542152404785
1759820919207310300,406.4903103027344,-0.20817556977272034,2.6967110633850098,-9.521040916442871
1759820919209746400,406.49274633789065,-0.19142581522464752,2.68953275680542,-9.506684303283691
1759820919212182500,406.4951826171875,-0.19381862878799438,2.6847469806671143,-9.525827407836914
1759820919214618400,406.49761840820315,-0.19381862878799438,2.675175666809082,-9.499505996704102
1759820919217054500,406.5000544433594,-0.19142581522464752,2.66560435295105,-9.511469841003418
1759820919219490600,406.5024904785156,-0.1986042857170105,2.6703901290893555,-9.480362892150879
1759820919221926400,406.5049265136719,-0.19621145725250244,2.68953275680542,-9.4660062789917
1759820919224362500,406.5073625488281,-0.24167509377002716,2.6775684356689453,-9.461220741271973
1759820919226798600,406.5097985839844,-0.24885354936122894,2.6775684356689453,-9.446864128112793
1759820919229234700,406.5122346191406,-0.2727817893028259,2.682354211807251,-9.454042434692383
1759820919231670500,406.51467041015627,-0.2727817893028259,2.6871397495269775,-9.437292098999023
1759820919234106600,406.5171066894531,-0.275174617767334,2.66560435295105,-9.44447135925293
1759820919236542700,406.5195427246094,-0.2991028428077698,2.675175666809082,-9.418149948120117
1759820919238978800,406.5219787597656,-0.2919243574142456,2.6703901290893555,-9.461220741271973
1759820919241414700,406.5244145507813,-0.2799602448940277,2.6799614429473877,-9.439684867858887
1759820919243850800,406.5268508300781,-0.28235307335853577,2.6775684356689453,-9.468399047851562
1759820919246286800,406.5292868652344,-0.27038896083831787,2.682354211807251,-9.463613510131836
1759820919248723000,406.5317229003906,-0.2799602448940277,2.675175666809082,-9.477970123291016
1759820919251158800,406.5341586914063,-0.26081767678260803,2.675175666809082,-9.473184585571289
1759820919253595000,406.5365949707031,-0.23210379481315613,2.6775684356689453,-9.475577354431152
1759820919256031000,406.5390310058594,-0.22971096634864807,2.651247501373291,-9.518648147583008
1759820919258466800,406.541466796875,-0.22971096634864807,2.6464617252349854,-9.485149383544922
1759820919260903000,406.5439028320312,-0.22013968229293823,2.6727828979492188,-9.497113227844238
1759820919263339000,406.5463391113281,-0.22492532432079315,2.66560435295105,-9.487542152404785
1759820919265775000,406.5487751464844,-0.2225325107574463,2.675175666809082,-9.499505996704102
1759820919268211000,406.5512109375,-0.2273181527853012,2.6608188152313232,-9.513862609863281
1759820919270647000,406.5536469726562,-0.23688943684101105,2.6799614429473877,-9.509077072143555
1759820919273083100,406.5560832519531,-0.2632105052471161,2.675175666809082,-9.509077072143555
1759820919275519200,406.5585192871094,-0.27038896083831787,2.6608188152313232,-9.492327690124512
1759820919277955000,406.560955078125,-0.275174617767334,2.675175666809082,-9.477970123291016
1759820919280391200,406.5633911132812,-0.2991028428077698,2.7182464599609375,-9.497113227844238
1759820919282827300,406.5658271484375,-0.3158525824546814,2.6871397495269775,-9.497113227844238
1759820919285263400,406.5682634277344,-0.3086741268634796,2.6943182945251465,-9.494720458984375
1759820919287699200,406.57069921875,-0.2847459018230438,2.6847469806671143,-9.477970123291016
1759820919290135300,406.57313525390623,-0.28953152894973755,2.691925525665283,-9.521040916442871
1759820919292571400,406.5755712890625,-0.2847459018230438,2.7110681533813477,-9.513862609863281
1759820919295007200,406.57800732421873,-0.26560330390930176,2.699103832244873,-9.518648147583008
1759820919297443300,406.580443359375,-0.2584248483181,2.6871397495269775,-9.509077072143555
1759820919299879400,406.58287939453123,-0.2560320198535919,2.699103832244873,-9.477970123291016
1759820919302315500,406.5853154296875,-0.2560320198535919,2.675175666809082,-9.504291534423828
1759820919304751400,406.58775146484373,-0.25363919138908386,2.6799614429473877,-9.504291534423828
1759820919307187500,406.5901875,-0.2584248483181,2.706282377243042,-9.480362892150879
1759820919309623600,406.59262353515624,-0.275174617767334,2.713460922241211,-9.475577354431152
1759820919312059600,406.5950595703125,-0.2991028428077698,2.713460922241211,-9.489934921264648
1759820919314495500,406.59749560546874,-0.30628129839897156,2.706282377243042,-9.482755661010742
1759820919316931600,406.599931640625,-0.2967100143432617,2.720639228820801,-9.477970123291016
1759820919319367700,406.60236767578124,-0.31345975399017334,2.7110681533813477,-9.468399047851562
1759820919321803800,406.6048037109375,-0.3158525824546814,2.7014968395233154,-9.477970123291016
1759820919324239600,406.60723950195313,-0.3086741268634796,2.6943182945251465,-9.480362892150879
1759820919326675700,406.60967578125,-0.30149564146995544,2.7110681533813477,-9.477970123291016
1759820919329111800,406.61211181640624,-0.3206382393836975,2.68953275680542,-9.454042434692383
1759820919331547600,406.61454760742185,-0.2919243574142456,2.6799614429473877,-9.456435203552246
1759820919333983700,406.61698364257813,-0.27756741642951965,2.699103832244873,-9.482755661010742
1759820919336419800,406.619419921875,-0.28235307335853577,2.6943182945251465,-9.45882797241211
1759820919338856000,406.62185595703124,-0.2632105052471161,2.706282377243042,-9.44447135925293
1759820919341291800,406.62429174804686,-0.275174617767334,2.6871397495269775,-9.45164966583252
1759820919343727900,406.62672778320314,-0.24885354936122894,2.682354211807251,-9.480362892150879
1759820919346164000,406.6291640625,-0.24167509377002716,2.6703901290893555,-9.475577354431152
1759820919348600000,406.63160009765625,-0.2679961323738098,2.6775684356689453,-9.470791816711426
1759820919351036000,406.63403588867186,-0.2727817893028259,2.675175666809082,-9.487542152404785
1759820919353472000,406.63647192382814,-0.27756741642951965,2.675175666809082,-9.480362892150879
1759820919355908000,406.638908203125,-0.275174617767334,2.691925525665283,-9.473184585571289
1759820919358344200,406.64134423828125,-0.2847459018230438,2.6799614429473877,-9.470791816711426
1759820919360780000,406.64378002929686,-0.28953152894973755,2.6847469806671143,-9.4660062789917
1759820919363216100,406.64621606445314,-0.2871387302875519,2.6799614429473877,-9.494720458984375
1759820919365652200,406.64865234375,-0.2847459018230438,2.6847469806671143,-9.470791816711426
1759820919368088000,406.65108813476564,-0.2727817893028259,2.65842604637146,-9.461220741271973
1759820919370524200,406.65352416992187,-0.2799602448940277,2.6632115840911865,-9.446864128112793
1759820919372960300,406.65596020507815,-0.28953152894973755,2.651247501373291,-9.463613510131836
1759820919375396400,406.65839624023437,-0.2799602448940277,2.6536402702331543,-9.442078590393066
1759820919377832200,406.66083227539065,-0.2727817893028259,2.6727828979492188,-9.442078590393066
1759820919380268300,406.66326831054687,-0.2871387302875519,2.65842604637146,-9.477970123291016
1759820919382704400,406.66570434570315,-0.29431718587875366,2.675175666809082,-9.463613510131836
1759820919385140500,406.66814038085937,-0.27756741642951965,2.6727828979492188,-9.4660062789917
1759820919387576300,406.67057641601565,-0.24885354936122894,2.6632115840911865,-9.513862609863281
1759820919390012400,406.67301245117187,-0.28235307335853577,2.6727828979492188,-9.477970123291016
1759820919392448500,406.67544848632815,-0.2967100143432617,2.6727828979492188,-9.504291534423828
1759820919394884600,406.6778845214844,-0.29431718587875366,2.6775684356689453,-9.485149383544922
1759820919397320400,406.68032055664065,-0.30149564146995544,2.6943182945251465,-9.487542152404785
1759820919399756500,406.6827565917969,-0.30149564146995544,2.6775684356689453,-9.489934921264648
1759820919402192600,406.68519262695315,-0.3038884699344635,2.6871397495269775,-9.4660062789917
1759820919404628500,406.68762841796877,-0.30149564146995544,2.68953275680542,-9.439684867858887
1759820919407064600,406.6900646972656,-0.30628129839897156,2.6799614429473877,-9.449256896972656
1759820919409500700,406.6925007324219,-0.31106695532798767,2.68953275680542,-9.482755661010742
1759820919411936800,406.6949367675781,-0.29431718587875366,2.7254250049591064,-9.4660062789917
1759820919414372600,406.69737255859377,-0.31345975399017334,2.699103832244873,-9.477970123291016
1759820919416808700,406.69980859375,-0.31824541091918945,2.706282377243042,-9.477970123291016
1759820919419244800,406.7022448730469,-0.31345975399017334,2.68953275680542,-9.470791816711426
1759820919421681000,406.7046809082031,-0.32303106784820557,2.6871397495269775,-9.501898765563965
1759820919424116700,406.7071166992188,-0.3158525824546814,2.6703901290893555,-9.477970123291016
1759820919426552800,406.709552734375,-0.31824541091918945,2.6871397495269775,-9.482755661010742
1759820919428989000,406.7119890136719,-0.30628129839897156,2.6799614429473877,-9.509077072143555
1759820919431424800,406.7144248046875,-0.3086741268634796,2.682354211807251,-9.487542152404785
1759820919433860900,406.7168608398438,-0.30149564146995544,2.6967110633850098,-9.513862609863281
1759820919436297000,406.719296875,-0.2967100143432617,2.6727828979492188,-9.509077072143555
1759820919438733000,406.7217331542969,-0.2847459018230438,2.691925525665283,-9.516255378723145
1759820919441169000,406.7241689453125,-0.2727817893028259,2.6703901290893555,-9.525827407836914
1759820919443605000,406.7266049804688,-0.2991028428077698,2.6727828979492188,-9.499505996704102
1759820919446041000,406.729041015625,-0.28953152894973755,2.66560435295105,-9.497113227844238
1759820919448477200,406.7314772949219,-0.30149564146995544,2.6488547325134277,-9.504291534423828
1759820919450913000,406.7339130859375,-0.28953152894973755,2.675175666809082,-9.470791816711426
1759820919453349000,406.7363491210937,-0.2967100143432617,2.682354211807251,-9.487542152404785
1759820919455785200,406.73878515625,-0.3206382393836975,2.6775684356689453,-9.485149383544922
1759820919458221000,406.7412209472656,-0.3397808074951172,2.66560435295105,-9.489934921264648
1759820919460657200,406.7436572265625,-0.349352091550827,2.682354211807251,-9.511469841003418
1759820919463093200,406.7460932617187,-0.3397808074951172,2.699103832244873,-9.473184585571289
1759820919465529300,406.748529296875,-0.3326023519039154,2.6967110633850098,-9.468399047851562
1759820919467965200,406.7509650878906,-0.3086741268634796,2.66560435295105,-9.489934921264648
1759820919470401300,406.7534013671875,-0.3038884699344635,2.691925525665283,-9.489934921264648
1759820919472837400,406.75583740234373,-0.3086741268634796,2.6967110633850098,-9.489934921264648
1759820919475273500,406.7582734375,-0.29431718587875366,2.7014968395233154,-9.509077072143555
1759820919477709300,406.7607092285156,-0.27038896083831787,2.6871397495269775,-9.509077072143555
1759820919480145400,406.7631455078125,-0.2584248483181,2.7038896083831787,-9.501898765563965
1759820919482581500,406.76558154296873,-0.2560320198535919,2.682354211807251,-9.485149383544922
1759820919485017300,406.7680173339844,-0.2584248483181,2.6799614429473877,-9.470791816711426
1759820919487453400,406.7704533691406,-0.24646073579788208,2.6943182945251465,-9.485149383544922
1759820919489889500,406.7728896484375,-0.2584248483181,2.691925525665283,-9.463613510131836
1759820919492325600,406.77532568359373,-0.2560320198535919,2.675175666809082,-9.454042434692383
1759820919494761500,406.77776147460935,-0.2632105052471161,2.7086751461029053,-9.4660062789917
1759820919497197600,406.7801975097656,-0.2727817893028259,2.7014968395233154,-9.456435203552246
1759820919499633700,406.78263354492185,-0.28953152894973755,2.7038896083831787,-9.468399047851562
1759820919502069800,406.78506982421874,-0.2919243574142456,2.720639228820801,-9.477970123291016
1759820919504505600,406.78750561523435,-0.31345975399017334,2.713460922241211,-9.473184585571289
1759820919506941700,406.78994165039063,-0.31824541091918945,2.720639228820801,-9.463613510131836
1759820919509377800,406.79237768554685,-0.2919243574142456,2.7110681533813477,-9.475577354431152
1759820919511814000,406.79481396484374,-0.2847459018230438,2.720639228820801,-9.463613510131836
1759820919514249700,406.79724975585935,-0.2847459018230438,2.720639228820801,-9.461220741271973
1759820919516685800,406.79968579101563,-0.27756741642951965,2.7038896083831787,-9.473184585571289
1759820919519122000,406.80212182617186,-0.27038896083831787,2.6847469806671143,-9.4660062789917
1759820919521557800,406.80455786132814,-0.24885354936122894,2.6727828979492188,-9.475577354431152
1759820919523993900,406.80699389648436,-0.25363919138908386,2.6775684356689453,-9.492327690124512
1759820919526430000,406.80942993164064,-0.2727817893028259,2.6727828979492188,-9.506684303283691
1759820919528866000,406.81186596679686,-0.28953152894973755,2.675175666809082,-9.456435203552246
1759820919531302000,406.81430200195314,-0.2871387302875519,2.6871397495269775,-9.477970123291016
1759820919533738000,406.81673803710936,-0.28953152894973755,2.7014968395233154,-9.461220741271973
1759820919536174000,406.81917407226564,-0.2991028428077698,2.682354211807251,-9.477970123291016
1759820919538610200,406.82161010742186,-0.3038884699344635,2.6871397495269775,-9.468399047851562
1759820919541046000,406.8240458984375,-0.3086741268634796,2.6703901290893555,-9.430113792419434
1759820919543482000,406.82648217773436,-0.3206382393836975,2.6847469806671143,-9.449256896972656
1759820919545918200,406.82891821289064,-0.34217363595962524,2.6943182945251465,-9.45882797241211
1759820919548354300,406.83135424804686,-0.33499518036842346,2.6871397495269775,-9.442078590393066
1759820919550790100,406.8337900390625,-0.33020952343940735,2.682354211807251,-9.449256896972656
1759820919553226200,406.83622631835937,-0.3326023519039154,2.715853691101074,-9.44447135925293
1759820919555662300,406.83866235351564,-0.32303106784820557,2.7038896083831787,-9.461220741271973
1759820919558098200,406.84109814453126,-0.31106695532798767,2.7014968395233154,-9.470791816711426
1759820919560534300,406.8435341796875,-0.2967100143432617,2.706282377243042,-9.4660062789917
1759820919562970400,406.84597045898437,-0.2847459018230438,2.68953275680542,-9.497113227844238
1759820919565406500,406.84840649414065,-0.27756741642951965,2.6775684356689453,-9.480362892150879
1759820919567842300,406.85084228515626,-0.26560330390930176,2.6799614429473877,-9.485149383544922
1759820919570278400,406.8532783203125,-0.2799602448940277,2.641676187515259,-9.475577354431152
1759820919572714500,406.85571459960937,-0.2632105052471161,2.6775684356689453,-9.492327690124512
1759820919575150600,406.85815063476565,-0.2584248483181,2.6967110633850098,-9.480362892150879
1759820919577586400,406.86058642578126,-0.26081767678260803,2.6727828979492188,-9.480362892150879
1759820919580022500,406.8630224609375,-0.28235307335853577,2.66560435295105,-9.480362892150879
1759820919582458600,406.8654587402344,-0.27038896083831787,2.6775684356689453,-9.485149383544922
1759820919584894700,406.86789477539065,-0.2679961323738098,2.6608188152313232,-9.461220741271973
1759820919587330600,406.87033056640627,-0.275174617767334,2.6847469806671143,-9.456435203552246
1759820919589766700,406.8727666015625,-0.29431718587875366,2.6967110633850098,-9.432506561279297
1759820919592202800,406.87520263671877,-0.3086741268634796,2.6943182945251465,-9.446864128112793
1759820919594638600,406.877638671875,-0.31106695532798767,2.7086751461029053,-9.449256896972656
1759820919597074700,406.88007470703127,-0.30628129839897156,2.682354211807251,-9.473184585571289
1759820919599510800,406.8825107421875,-0.30628129839897156,2.6967110633850098,-9.461220741271973
1759820919601947000,406.88494677734377,-0.29431718587875366,2.699103832244873,-9.4660062789917
1759820919604382700,406.8873828125,-0.2967100143432617,2.699103832244873,-9.489934921264648
1759820919606818800,406.8898188476563,-0.27756741642951965,2.667997360229492,-9.509077072143555
1759820919609255000,406.8922548828125,-0.26560330390930176,2.6943182945251465,-9.4660062789917
1759820919611691000,406.8946909179688,-0.2584248483181,2.6560330390930176,-9.497113227844238
1759820919614126800,406.897126953125,-0.2679961323738098,2.6967110633850098,-9.513862609863281
1759820919616563000,406.8995629882813,-0.24885354936122894,2.6799614429473877,-9.497113227844238
1759820919618999000,406.9019990234375,-0.24646073579788208,2.6871397495269775,-9.506684303283691
1759820919621435100,406.9044350585938,-0.2560320198535919,2.675175666809082,-9.487542152404785
1759820919623871000,406.90687109375,-0.275174617767334,2.6488547325134277,-9.485149383544922
1759820919626307000,406.9093071289063,-0.2727817893028259,2.6799614429473877,-9.468399047851562
1759820919628743200,406.9117431640625,-0.28953152894973755,2.6536402702331543,-9.463613510131836
1759820919631179000,406.9141789550781,-0.27756741642951965,2.66560435295105,-9.454042434692383
1759820919633615000,406.9166149902344,-0.29431718587875366,2.651247501373291,-9.45882797241211
1759820919636051200,406.9190512695312,-0.3038884699344635,2.6536402702331543,-9.477970123291016
1759820919638487300,406.9214873046875,-0.32542386651039124,2.66560435295105,-9.468399047851562
1759820919640923100,406.9239230957031,-0.31106695532798767,2.6488547325134277,-9.487542152404785
1759820919643359200,406.9263591308594,-0.3326023519039154,2.6632115840911865,-9.499505996704102
1759820919645795300,406.9287954101562,-0.30628129839897156,2.691925525665283,-9.494720458984375
1759820919648231400,406.9312314453125,-0.3326023519039154,2.6775684356689453,-9.504291534423828
1759820919650667300,406.9336672363281,-0.31345975399017334,2.6847469806671143,-9.499505996704102
1759820919653103400,406.9361032714844,-0.2871387302875519,2.675175666809082,-9.497113227844238
1759820919655539500,406.93853955078123,-0.2727817893028259,2.6632115840911865,-9.516255378723145
1759820919657975300,406.9409753417969,-0.27038896083831787,2.667997360229492,-9.513862609863281
1759820919660411400,406.9434113769531,-0.28235307335853577,2.667997360229492,-9.501898765563965
1759820919662847500,406.9458474121094,-0.2799602448940277,2.6464617252349854,-9.489934921264648
1759820919665283600,406.94828369140623,-0.2632105052471161,2.65842604637146,-9.449256896972656
1759820919667719400,406.9507194824219,-0.2512463629245758,2.675175666809082,-9.449256896972656
1759820919670155500,406.9531555175781,-0.2799602448940277,2.6799614429473877,-9.401400566101074
1759820919672591600,406.95559155273435,-0.2967100143432617,2.675175666809082,-9.43489933013916
1759820919675027700,406.95802783203123,-0.3086741268634796,2.699103832244873,-9.415757179260254
1759820919677463600,406.96046362304685,-0.2991028428077698,2.667997360229492,-9.430113792419434
1759820919679899600,406.9628996582031,-0.3086741268634796,2.6799614429473877,-9.42054271697998
1759820919682335700,406.96533569335935,-0.32542386651039124,2.675175666809082,-9.43489933013916
1759820919684771600,406.967771484375,-0.31345975399017334,2.6727828979492188,-9.437292098999023
1759820919687207700,406.97020776367185,-0.31106695532798767,2.65842604637146,-9.468399047851562
1759820919689643800,406.97264379882813,-0.28235307335853577,2.6943182945251465,-9.461220741271973
1759820919692079900,406.97507983398435,-0.26560330390930176,2.713460922241211,-9.461220741271973
1759820919694515700,406.977515625,-0.27756741642951965,2.7038896083831787,-9.506684303283691
1759820919696951800,406.97995190429685,-0.2727817893028259,2.6632115840911865,-9.506684303283691
1759820919699388000,406.98238793945313,-0.24885354936122894,2.7038896083831787,-9.492327690124512
1759820919701823700,406.98482373046875,-0.23688943684101105,2.7086751461029053,-9.480362892150879
1759820919704259800,406.987259765625,-0.25363919138908386,2.699103832244873,-9.480362892150879
1759820919706696000,406.98969604492186,-0.27756741642951965,2.7038896083831787,-9.454042434692383
1759820919709132000,406.99213208007814,-0.2727817893028259,2.699103832244873,-9.485149383544922
1759820919711568000,406.99456787109375,-0.26560330390930176,2.691925525665283,-9.470791816711426
1759820919714004000,406.99700390625,-0.29431718587875366,2.6847469806671143,-9.470791816711426
1759820919716440000,406.99944018554686,-0.31106695532798767,2.7038896083831787,-9.449256896972656
1759820919718876200,407.00187622070314,-0.3206382393836975,2.7110681533813477,-9.473184585571289
1759820919721312000,407.00431201171875,-0.3326023519039154,2.715853691101074,-9.480362892150879
1759820919723748000,407.006748046875,-0.3517449200153351,2.7110681533813477,-9.477970123291016
1759820919726184200,407.00918408203125,-0.3684946894645691,2.7110681533813477,-9.470791816711426
1759820919728620300,407.01162036132814,-0.35413774847984314,2.7086751461029053,-9.487542152404785
1759820919731056000,407.01405615234376,-0.3517449200153351,2.68953275680542,-9.480362892150879
1759820919733492200,407.0164921875,-0.34695929288864136,2.6703901290893555,-9.475577354431152
1759820919735928300,407.01892822265626,-0.3326023519039154,2.682354211807251,-9.506684303283691
1759820919738364200,407.0213642578125,-0.32542386651039124,2.706282377243042,-9.475577354431152
1759820919740800300,407.02380029296876,-0.31106695532798767,2.6799614429473877,-9.504291534423828
1759820919743236400,407.026236328125,-0.2967100143432617,2.68953275680542,-9.497113227844238
1759820919745672400,407.02867236328126,-0.29431718587875366,2.706282377243042,-9.494720458984375
1759820919748108300,407.0311083984375,-0.30149564146995544,2.6703901290893555,-9.489934921264648
1759820919750544400,407.03354443359376,-0.3038884699344635,2.66560435295105,-9.506684303283691
1759820919752980500,407.03598046875,-0.30149564146995544,2.6632115840911865,-9.504291534423828
1759820919755416600,407.03841650390626,-0.2991028428077698,2.675175666809082,-9.504291534423828
1759820919757852400,407.0408522949219,-0.31345975399017334,2.6799614429473877,-9.516255378723145
1759820919760288500,407.04328857421876,-0.3206382393836975,2.6608188152313232,-9.511469841003418
1759820919762724600,407.045724609375,-0.31106695532798767,2.65842604637146,-9.533005714416504
1759820919765160700,407.04816064453127,-0.3038884699344635,2.7014968395233154,-9.513862609863281
1759820919767596500,407.0505964355469,-0.31345975399017334,2.6967110633850098,-9.501898765563965
1759820919770032600,407.05303271484377,-0.31345975399017334,2.6871397495269775,-9.487542152404785
1759820919772468700,407.05546875,-0.31106695532798767,2.6560330390930176,-9.497113227844238
1759820919774904600,407.0579045410156,-0.3038884699344635,2.6632115840911865,-9.499505996704102
1759820919777340700,407.0603405761719,-0.2847459018230438,2.6536402702331543,-9.480362892150879
1759820919779776800,407.06277685546877,-0.30149564146995544,2.63449764251709,-9.473184585571289
1759820919782212900,407.065212890625,-0.3086741268634796,2.651247501373291,-9.470791816711426
1759820919784648700,407.0676486816406,-0.31106695532798767,2.6703901290893555,-9.437292098999023
1759820919787084800,407.0700847167969,-0.3038884699344635,2.6536402702331543,-9.437292098999023
1759820919789521000,407.0725209960938,-0.30628129839897156,2.6368906497955322,-9.45164966583252
1759820919791957000,407.07495703125,-0.29431718587875366,2.65842604637146,-9.437292098999023
1759820919794392800,407.0773928222656,-0.29431718587875366,2.6560330390930176,-9.437292098999023
1759820919796829000,407.0798288574219,-0.30149564146995544,2.6464617252349854,-9.477970123291016
1759820919799265000,407.0822651367188,-0.3038884699344635,2.65842604637146,-9.494720458984375
1759820919801701000,407.084701171875,-0.3038884699344635,2.63449764251709,-9.487542152404785
1759820919804137000,407.0871369628906,-0.3086741268634796,2.6464617252349854,-9.485149383544922
1759820919806573000,407.0895729980469,-0.3086741268634796,2.667997360229492,-9.468399047851562
1759820919809009200,407.0920090332031,-0.30628129839897156,2.6703901290893555,-9.473184585571289
1759820919811445000,407.0944450683594,-0.3158525824546814,2.641676187515259,-9.468399047851562
1759820919813881000,407.0968811035156,-0.3206382393836975,2.63449764251709,-9.461220741271973
1759820919816317200,407.0993171386719,-0.32303106784820557,2.66560435295105,-9.461220741271973
1759820919818753300,407.1017531738281,-0.31824541091918945,2.667997360229492,-9.470791816711426
1759820919821189000,407.1041892089844,-0.32542386651039124,2.6775684356689453,-9.480362892150879
1759820919823625200,407.1066252441406,-0.30628129839897156,2.644068956375122,-9.477970123291016
1759820919826061300,407.1090612792969,-0.29431718587875366,2.644068956375122,-9.504291534423828
1759820919828497400,407.1114973144531,-0.2919243574142456,2.682354211807251,-9.533005714416504
1759820919830933200,407.1139333496094,-0.29431718587875366,2.65842604637146,-9.516255378723145
1759820919833369300,407.1163693847656,-0.29431718587875366,2.675175666809082,-9.528220176696777
1759820919835805400,407.1188054199219,-0.3086741268634796,2.6703901290893555,-9.511469841003418
1759820919838241300,407.1212412109375,-0.30628129839897156,2.6464617252349854,-9.518648147583008
1759820919840677400,407.1236774902344,-0.275174617767334,2.6632115840911865,-9.499505996704102
1759820919843113500,407.1261135253906,-0.28235307335853577,2.6847469806671143,-9.487542152404785
1759820919845549600,407.1285495605469,-0.28953152894973755,2.6799614429473877,-9.487542152404785
1759820919847985400,407.1309853515625,-0.30628129839897156,2.6775684356689453,-9.468399047851562
1759820919850421500,407.13342138671874,-0.3445664644241333,2.6703901290893555,-9.497113227844238
1759820919852857600,407.1358576660156,-0.32303106784820557,2.6775684356689453,-9.470791816711426
1759820919855293400,407.13829345703124,-0.3397808074951172,2.6775684356689453,-9.473184585571289
1759820919857729500,407.1407294921875,-0.3445664644241333,2.6943182945251465,-9.461220741271973
1759820919860165600,407.14316552734374,-0.3397808074951172,2.6871397495269775,-9.456435203552246
1759820919862601700,407.1456018066406,-0.34217363595962524,2.6847469806671143,-9.4660062789917
1759820919865037600,407.14803759765624,-0.31824541091918945,2.675175666809082,-9.487542152404785
1759820919867473700,407.1504736328125,-0.3326023519039154,2.6703901290893555,-9.480362892150879
1759820919869909800,407.15290966796874,-0.3086741268634796,2.6727828979492188,-9.473184585571289
1759820919872345900,407.15534594726563,-0.30628129839897156,2.667997360229492,-9.489934921264648
1759820919874781700,407.15778173828124,-0.30149564146995544,2.6560330390930176,-9.487542152404785
1759820919877217800,407.1602177734375,-0.3038884699344635,2.691925525665283,-9.477970123291016
1759820919879654000,407.16265380859375,-0.29431718587875366,2.675175666809082,-9.463613510131836
1759820919882090000,407.16509008789063,-0.30149564146995544,2.6847469806671143,-9.475577354431152
1759820919884525800,407.16752587890625,-0.29431718587875366,2.6703901290893555,-9.45882797241211
1759820919886962000,407.1699619140625,-0.2991028428077698,2.6560330390930176,-9.470791816711426
1759820919889398000,407.17239794921875,-0.30628129839897156,2.6727828979492188,-9.45882797241211
1759820919891833900,407.17483374023436,-0.3038884699344635,2.65842604637146,-9.4660062789917
1759820919894270000,407.17727001953125,-0.29431718587875366,2.6488547325134277,-9.45882797241211
1759820919896706000,407.1797060546875,-0.2991028428077698,2.651247501373291,-9.461220741271973
1759820919899142100,407.18214208984375,-0.2991028428077698,2.6608188152313232,-9.45164966583252
1759820919901578000,407.18457788085936,-0.2967100143432617,2.6488547325134277,-9.470791816711426
1759820919904014000,407.18701416015625,-0.29431718587875366,2.6727828979492188,-9.468399047851562
1759820919906450200,407.1894501953125,-0.28953152894973755,2.6799614429473877,-9.497113227844238
1759820919908886300,407.19188623046875,-0.2919243574142456,2.6536402702331543,-9.475577354431152
1759820919911322000,407.19432202148437,-0.29431718587875366,2.6632115840911865,-9.473184585571289
1759820919913758200,407.19675830078126,-0.2799602448940277,2.6727828979492188,-9.4660062789917
1759820919916194300,407.1991943359375,-0.29431718587875366,2.6775684356689453,-9.468399047851562
1759820919918630400,407.20163037109376,-0.2967100143432617,2.682354211807251,-9.482755661010742
1759820919921066200,407.20406616210937,-0.3086741268634796,2.682354211807251,-9.470791816711426
1759820919923502300,407.20650244140626,-0.3086741268634796,2.6560330390930176,-9.463613510131836
1759820919925938400,407.2089384765625,-0.3038884699344635,2.6847469806671143,-9.487542152404785
1759820919928374300,407.21137426757815,-0.33020952343940735,2.6560330390930176,-9.485149383544922
1759820919930810400,407.2138103027344,-0.33020952343940735,2.6799614429473877,-9.485149383544922
1759820919933246500,407.21624658203126,-0.33020952343940735,2.6943182945251465,-9.480362892150879
1759820919935682600,407.2186826171875,-0.3206382393836975,2.6775684356689453,-9.499505996704102
1759820919938118400,407.2211184082031,-0.34217363595962524,2.682354211807251,-9.480362892150879
1759820919940554500,407.2235544433594,-0.34217363595962524,2.691925525665283,-9.492327690124512
1759820919942990600,407.2259904785156,-0.34695929288864136,2.7014968395233154,-9.492327690124512
1759820919945426700,407.2284267578125,-0.34217363595962524,2.7086751461029053,-9.506684303283691
1759820919947862500,407.2308625488281,-0.34217363595962524,2.7038896083831787,-9.468399047851562
1759820919950298600,407.2332985839844,-0.3517449200153351,2.699103832244873,-9.470791816711426
1759820919952734700,407.2357346191406,-0.3326023519039154,2.7014968395233154,-9.482755661010742
1759820919955170800,407.2381708984375,-0.32542386651039124,2.6943182945251465,-9.470791816711426
1759820919957606700,407.2406066894531,-0.3278166949748993,2.706282377243042,-9.473184585571289
1759820919960042800,407.2430427246094,-0.33738797903060913,2.6967110633850098,-9.475577354431152
1759820919962478800,407.2454787597656,-0.33020952343940735,2.6943182945251465,-9.477970123291016
1759820919964914700,407.2479147949219,-0.32303106784820557,2.6871397495269775,-9.499505996704102
1759820919967350800,407.2503508300781,-0.31106695532798767,2.6967110633850098,-9.509077072143555
1759820919969787000,407.2527868652344,-0.32542386651039124,2.682354211807251,-9.516255378723145
1759820919972223000,407.2552229003906,-0.31824541091918945,2.6943182945251465,-9.509077072143555
1759820919974658800,407.2576589355469,-0.31106695532798767,2.68953275680542,-9.516255378723145
1759820919977095000,407.2600949707031,-0.31106695532798767,2.6847469806671143,-9.485149383544922
1759820919979531000,407.2625310058594,-0.31345975399017334,2.6943182945251465,-9.501898765563965
1759820919981966800,407.264966796875,-0.3086741268634796,2.7038896083831787,-9.494720458984375
1759820919984403000,407.2674028320312,-0.3086741268634796,2.6871397495269775,-9.494720458984375
1759820919986839000,407.2698391113281,-0.31345975399017334,2.6871397495269775,-9.473184585571289
1759820919989275100,407.2722751464844,-0.30628129839897156,2.6775684356689453,-9.489934921264648
1759820919991711000,407.2747109375,-0.3038884699344635,2.6775684356689453,-9.482755661010742
1759820919994147000,407.2771469726562,-0.2967100143432617,2.6847469806671143,-9.468399047851562
1759820919996583200,407.2795832519531,-0.3038884699344635,2.6703901290893555,-9.485149383544922
1759820919999019000,407.2820190429687,-0.3086741268634796,2.6847469806671143,-9.45882797241211
1759820920001455000,407.284455078125,-0.2991028428077698,2.6727828979492188,-9.442078590393066
1759820920003891200,407.28689111328123,-0.2799602448940277,2.6727828979492188,-9.44447135925293
1759820920006327300,407.2893273925781,-0.28235307335853577,2.6775684356689453,-9.415757179260254
1759820920008763100,407.29176318359373,-0.26081767678260803,2.6632115840911865,-9.42054271697998
1759820920011199200,407.29419921875,-0.2584248483181,2.65842604637146,-9.401400566101074
1759820920013635300,407.29663525390623,-0.275174617767334,2.66560435295105,-9.410971641540527
1759820920016071400,407.2990715332031,-0.2679961323738098,2.6536402702331543,-9.437292098999023
1759820920018507300,407.30150732421873,-0.26560330390930176,2.651247501373291,-9.42054271697998
1759820920020943400,407.303943359375,-0.26560330390930176,2.675175666809082,-9.442078590393066
1759820920023379500,407.30637939453123,-0.2799602448940277,2.6632115840911865,-9.45164966583252
1759820920025815600,407.3088156738281,-0.2799602448940277,2.6775684356689453,-9.437292098999023
1759820920028251400,407.31125146484374,-0.275174617767334,2.6799614429473877,-9.461220741271973
1759820920030687500,407.3136875,-0.2512463629245758,2.6608188152313232,-9.468399047851562
1759820920033123600,407.31612353515624,-0.2560320198535919,2.6967110633850098,-9.485149383544922
1759820920035559400,407.31855932617185,-0.27038896083831787,2.699103832244873,-9.470791816711426
1759820920037995500,407.32099560546874,-0.2584248483181,2.706282377243042,-9.477970123291016
1759820920040431600,407.323431640625,-0.28235307335853577,2.682354211807251,-9.489934921264648
1759820920042867700,407.32586767578124,-0.2727817893028259,2.713460922241211,-9.482755661010742
1759820920045303600,407.32830346679685,-0.275174617767334,2.715853691101074,-9.497113227844238
1759820920047739600,407.33073974609374,-0.29431718587875366,2.6703901290893555,-9.482755661010742
1759820920050175700,407.33317578125,-0.31106695532798767,2.6967110633850098,-9.473184585571289
1759820920052611800,407.33561181640624,-0.31345975399017334,2.699103832244873,-9.492327690124512
1759820920055047700,407.33804760742186,-0.3278166949748993,2.713460922241211,-9.4660062789917
1759820920057483800,407.34048388671874,-0.32542386651039124,2.715853691101074,-9.477970123291016
1759820920059920000,407.342919921875,-0.34695929288864136,2.715853691101074,-9.482755661010742
1759820920062356000,407.34535595703124,-0.33020952343940735,2.713460922241211,-9.504291534423828
1759820920064791800,407.34779174804686,-0.3326023519039154,2.706282377243042,-9.501898765563965
1759820920067228000,407.35022778320314,-0.3445664644241333,2.715853691101074,-9.487542152404785
1759820920069664000,407.3526640625,-0.3278166949748993,2.715853691101074,-9.494720458984375
1759820920072099800,407.35509985351564,-0.33499518036842346,2.720639228820801,-9.501898765563965
1759820920074536000,407.35753588867186,-0.32303106784820557,2.713460922241211,-9.506684303283691
1759820920076972000,407.35997192382814,-0.33738797903060913,2.7086751461029053,-9.518648147583008
1759820920079408000,407.362408203125,-0.34695929288864136,2.715853691101074,-9.509077072143555
1759820920081844000,407.36484399414064,-0.3206382393836975,2.6775684356689453,-9.521040916442871
1759820920084280000,407.36728002929686,-0.30628129839897156,2.691925525665283,-9.506684303283691
1759820920086716200,407.36971606445314,-0.30149564146995544,2.6727828979492188,-9.477970123291016
1759820920089152300,407.37215234375,-0.3086741268634796,2.6775684356689453,-9.473184585571289
1759820920091588000,407.37458813476565,-0.3038884699344635,2.691925525665283,-9.477970123291016
1759820920094024200,407.37702416992187,-0.31345975399017334,2.691925525665283,-9.487542152404785
1759820920096460300,407.37946020507815,-0.32542386651039124,2.6847469806671143,-9.487542152404785
1759820920098896400,407.381896484375,-0.30628129839897156,2.691925525665283,-9.477970123291016
1759820920101332200,407.38433227539065,-0.30628129839897156,2.7014968395233154,-9.494720458984375
1759820920103768300,407.38676831054687,-0.31106695532798767,2.6727828979492188,-9.501898765563965
1759820920106204400,407.38920434570315,-0.2919243574142456,2.6799614429473877,-9.487542152404785
1759820920108640300,407.39164013671876,-0.30149564146995544,2.7086751461029053,-9.497113227844238
1759820920111076400,407.39407641601565,-0.30149564146995544,2.682354211807251,-9.489934921264648
1759820920113512400,407.3965124511719,-0.30149564146995544,2.667997360229492,-9.487542152404785
1759820920115948500,407.39894848632815,-0.2871387302875519,2.66560435295105,-9.4660062789917
1759820920118384400,407.40138427734377,-0.28953152894973755,2.6632115840911865,-9.485149383544922
1759820920120820500,407.40382055664065,-0.275174617767334,2.6488547325134277,-9.475577354431152
1759820920123256600,407.4062565917969,-0.27756741642951965,2.6799614429473877,-9.461220741271973
1759820920125692400,407.4086923828125,-0.2727817893028259,2.6632115840911865,-9.45164966583252
1759820920128128500,407.41112841796877,-0.28235307335853577,2.6703901290893555,-9.456435203552246
1759820920130564600,407.4135646972656,-0.2919243574142456,2.675175666809082,-9.437292098999023
1759820920133000700,407.4160007324219,-0.30149564146995544,2.6799614429473877,-9.4061861038208
1759820920135436500,407.4184365234375,-0.2919243574142456,2.6608188152313232,-9.425328254699707
1759820920137872600,407.42087255859377,-0.30149564146995544,2.651247501373291,-9.45164966583252
1759820920140308700,407.4233088378906,-0.28235307335853577,2.65842604637146,-9.437292098999023
1759820920142744600,407.4257446289063,-0.2919243574142456,2.682354211807251,-9.418149948120117
1759820920145180700,407.4281806640625,-0.3038884699344635,2.682354211807251,-9.41336441040039
1759820920147616800,407.4306166992188,-0.31345975399017334,2.6775684356689453,-9.43489933013916
1759820920150052900,407.4330529785156,-0.30628129839897156,2.6967110633850098,-9.439684867858887
1759820920152488700,407.4354887695313,-0.30149564146995544,2.7086751461029053,-9.456435203552246
1759820920154924800,407.4379248046875,-0.2919243574142456,2.7014968395233154,-9.461220741271973
1759820920157361000,407.4403608398438,-0.2799602448940277,2.7038896083831787,-9.442078590393066
1759820920159797000,407.442796875,-0.2967100143432617,2.699103832244873,-9.461220741271973
1759820920162232800,407.4452329101563,-0.2847459018230438,2.699103832244873,-9.470791816711426
1759820920164669000,407.4476689453125,-0.2919243574142456,2.6967110633850098,-9.475577354431152
1759820920167105000,407.4501049804687,-0.30628129839897156,2.6847469806671143,-9.492327690124512
1759820920169541000,407.452541015625,-0.30149564146995544,2.699103832244873,-9.473184585571289
1759820920171977000,407.4549770507812,-0.2847459018230438,2.6871397495269775,-9.4660062789917
1759820920174413000,407.4574130859375,-0.3038884699344635,2.715853691101074,-9.45882797241211
1759820920176849200,407.4598491210937,-0.3158525824546814,2.7038896083831787,-9.470791816711426
1759820920179285000,407.4622849121094,-0.3158525824546814,2.7254250049591064,-9.461220741271973
1759820920181721000,407.4647211914062,-0.32303106784820557,2.713460922241211,-9.470791816711426
1759820920184157200,407.4671572265625,-0.33738797903060913,2.713460922241211,-9.45882797241211
1759820920186593300,407.4695932617187,-0.33738797903060913,2.7086751461029053,-9.470791816711426
1759820920189029000,407.4720290527344,-0.3397808074951172,2.7110681533813477,-9.485149383544922
1759820920191465200,407.47446533203123,-0.3613162338733673,2.7038896083831787,-9.480362892150879
1759820920193901300,407.4769013671875,-0.3613162338733673,2.720639228820801,-9.489934921264648
1759820920196337400,407.47933740234373,-0.35413774847984314,2.723032236099243,-9.506684303283691
1759820920198773200,407.4817731933594,-0.349352091550827,2.6967110633850098,-9.509077072143555
1759820920201209300,407.4842092285156,-0.3278166949748993,2.7014968395233154,-9.504291534423828
1759820920203645400,407.4866455078125,-0.33020952343940735,2.691925525665283,-9.501898765563965
1759820920206081500,407.48908154296873,-0.3326023519039154,2.6943182945251465,-9.501898765563965
1759820920208517400,407.49151733398435,-0.31106695532798767,2.6967110633850098,-9.501898765563965
1759820920210953500,407.4939533691406,-0.32303106784820557,2.6871397495269775,-9.521040916442871
1759820920213389600,407.4963896484375,-0.2919243574142456,2.6943182945251465,-9.521040916442871
1759820920215825400,407.4988254394531,-0.2799602448940277,2.6847469806671143,-9.487542152404785
1759820920218261500,407.50126147460935,-0.27038896083831787,2.6632115840911865,-9.499505996704102
1759820920220697600,407.50369750976563,-0.28953152894973755,2.667997360229492,-9.477970123291016
1759820920223133700,407.5061337890625,-0.2991028428077698,2.6727828979492188,-9.473184585571289
1759820920225569500,407.50856958007813,-0.30628129839897156,2.6727828979492188,-9.487542152404785
1759820920228005600,407.51100561523435,-0.30149564146995544,2.6464617252349854,-9.473184585571289
1759820920230441700,407.51344165039063,-0.30149564146995544,2.6632115840911865,-9.470791816711426
1759820920232877600,407.51587768554685,-0.275174617767334,2.65842604637146,-9.439684867858887
1759820920235313700,407.51831372070313,-0.2871387302875519,2.6464617252349854,-9.45882797241211
1759820920237749800,407.52074975585936,-0.30149564146995544,2.6321048736572266,-9.4660062789917
1759820920240185900,407.52318579101564,-0.2919243574142456,2.6488547325134277,-9.489934921264648
1759820920242621700,407.52562158203125,-0.275174617767334,2.65842604637146,-9.497113227844238
1759820920245057800,407.52805786132814,-0.275174617767334,2.6488547325134277,-9.489934921264648
1759820920247494000,407.53049389648436,-0.2847459018230438,2.6632115840911865,-9.499505996704102
1759820920249930000,407.53292993164064,-0.2727817893028259,2.63449764251709,-9.509077072143555
1759820920252365800,407.53536572265625,-0.27038896083831787,2.60339093208313,-9.509077072143555
1759820920254802000,407.53780200195314,-0.2560320198535919,2.641676187515259,-9.528220176696777
1759820920257238000,407.54023803710936,-0.2512463629245758,2.6225335597991943,-9.509077072143555
1759820920259673900,407.542673828125,-0.2392822653055191,2.6177480220794678,-9.511469841003418
1759820920262110000,407.54510986328125,-0.2632105052471161,2.6392834186553955,-9.528220176696777
1759820920264546000,407.54754614257814,-0.275174617767334,2.63449764251709,-9.509077072143555
1759820920266982100,407.54998217773436,-0.2727817893028259,2.6775684356689453,-9.506684303283691
1759820920269418000,407.55241796875,-0.3038884699344635,2.6488547325134277,-9.485149383544922
1759820920271854000,407.55485400390626,-0.29431718587875366,2.644068956375122,-9.492327690124512
1759820920274290200,407.55729028320314,-0.31345975399017334,2.6632115840911865,-9.480362892150879
1759820920276726300,407.55972631835937,-0.32303106784820557,2.6632115840911865,-9.44447135925293
1759820920279162000,407.562162109375,-0.31824541091918945,2.6775684356689453,-9.437292098999023
1759820920281598200,407.56459814453126,-0.3158525824546814,2.6799614429473877,-9.44447135925293
1759820920284034300,407.56703442382815,-0.2991028428077698,2.6632115840911865,-9.45882797241211
1759820920286470400,407.56947045898437,-0.3086741268634796,2.6392834186553955,-9.461220741271973
1759820920288906200,407.57190625,-0.31345975399017334,2.6847469806671143,-9.492327690124512
1759820920291342300,407.57434228515626,-0.3038884699344635,2.682354211807251,-9.482755661010742
1759820920293778400,407.5767783203125,-0.28235307335853577,2.667997360229492,-9.475577354431152
1759820920296214300,407.57921435546876,-0.24885354936122894,2.6488547325134277,-9.475577354431152
1759820920298650400,407.581650390625,-0.25363919138908386,2.691925525665283,-9.509077072143555
1759820920301086500,407.58408642578127,-0.24885354936122894,2.7014968395233154,-9.492327690124512
1759820920303522600,407.5865224609375,-0.2392822653055191,2.675175666809082,-9.485149383544922
1759820920305958400,407.58895849609377,-0.2392822653055191,2.6703901290893555,-9.516255378723145
1759820920308394500,407.59139453125,-0.23688943684101105,2.6632115840911865,-9.489934921264648
1759820920310830600,407.59383056640627,-0.2560320198535919,2.66560435295105,-9.492327690124512
1759820920313266700,407.5962666015625,-0.2512463629245758,2.6871397495269775,-9.461220741271973
1759820920315702500,407.59870263671877,-0.2727817893028259,2.6871397495269775,-9.45882797241211
1759820920318138600,407.601138671875,-0.2919243574142456,2.6847469806671143,-9.473184585571289
1759820920320574700,407.60357470703127,-0.3038884699344635,2.6943182945251465,-9.456435203552246
1759820920323010800,407.6060107421875,-0.29431718587875366,2.7014968395233154,-9.45882797241211
1759820920325446700,407.6084467773438,-0.3086741268634796,2.706282377243042,-9.4660062789917
1759820920327882800,407.6108828125,-0.2991028428077698,2.713460922241211,-9.449256896972656
1759820920330318800,407.6133188476563,-0.30628129839897156,2.7038896083831787,-9.454042434692383
1759820920332754700,407.6157546386719,-0.31345975399017334,2.7014968395233154,-9.461220741271973
1759820920335190800,407.6181906738281,-0.31106695532798767,2.7014968395233154,-9.442078590393066
1759820920337627000,407.620626953125,-0.31106695532798767,2.6847469806671143,-9.439684867858887
1759820920340062700,407.6230627441406,-0.31824541091918945,2.7014968395233154,-9.461220741271973
1759820920342498800,407.6254987792969,-0.32542386651039124,2.6871397495269775,-9.4660062789917
1759820920344935000,407.6279348144531,-0.29431718587875366,2.715853691101074,-9.473184585571289
1759820920347371000,407.63037109375,-0.3038884699344635,2.699103832244873,-9.45164966583252
1759820920349806800,407.6328068847656,-0.275174617767334,2.7349963188171387,-9.456435203552246
1759820920352243000,407.6352429199219,-0.2727817893028259,2.7014968395233154,-9.475577354431152
1759820920354679000,407.6376789550781,-0.2799602448940277,2.706282377243042,-9.489934921264648
1759820920357115100,407.640115234375,-0.27756741642951965,2.7014968395233154,-9.497113227844238
1759820920359551000,407.6425510253906,-0.2919243574142456,2.706282377243042,-9.485149383544922
1759820920361987000,407.6449870605469,-0.2871387302875519,2.7110681533813477,-9.511469841003418
1759820920364423200,407.6474230957031,-0.2967100143432617,2.7182464599609375,-9.501898765563965
1759820920366859000,407.64985888671873,-0.29431718587875366,2.6967110633850098,-9.501898765563965
1759820920369295000,407.6522951660156,-0.30149564146995544,2.68953275680542,-9.489934921264648
1759820920371731200,407.6547312011719,-0.2967100143432617,2.6943182945251465,-9.468399047851562
1759820920374167300,407.6571672363281,-0.275174617767334,2.6967110633850098,-9.494720458984375
1759820920376603100,407.65960302734373,-0.28953152894973755,2.699103832244873,-9.494720458984375
1759820920379039200,407.6620393066406,-0.28235307335853577,2.6943182945251465,-9.45882797241211
1759820920381475300,407.6644753417969,-0.26560330390930176,2.667997360229492,-9.480362892150879
1759820920383911400,407.6669113769531,-0.2584248483181,2.66560435295105,-9.468399047851562
1759820920386347300,407.66934716796874,-0.24885354936122894,2.7014968395233154,-9.482755661010742
1759820920388783400,407.6717834472656,-0.2584248483181,2.68953275680542,-9.4660062789917
1759820920391219500,407.67421948242185,-0.2584248483181,2.6703901290893555,-9.45164966583252
1759820920393655600,407.6766555175781,-0.27038896083831787,2.6488547325134277,-9.437292098999023
1759820920396091400,407.67909130859374,-0.2679961323738098,2.6727828979492188,-9.449256896972656
1759820920398527500,407.6815275878906,-0.24885354936122894,2.68953275680542,-9.468399047851562
1759820920400963600,407.68396362304685,-0.2560320198535919,2.6967110633850098,-9.475577354431152
1759820920403399400,407.6863994140625,-0.2679961323738098,2.682354211807251,-9.463613510131836
1759820920405835500,407.68883544921874,-0.2584248483181,2.675175666809082,-9.461220741271973
1759820920408271600,407.69127172851563,-0.2727817893028259,2.6608188152313232,-9.475577354431152
1759820920410707700,407.69370776367185,-0.2919243574142456,2.6536402702331543,-9.492327690124512
1759820920413143600,407.6961435546875,-0.26560330390930176,2.675175666809082,-9.513862609863281
1759820920415579600,407.69857958984375,-0.26560330390930176,2.6536402702331543,-9.477970123291016
1759820920418015700,407.701015625,-0.2799602448940277,2.6703901290893555,-9.468399047851562
1759820920420451800,407.70345190429686,-0.2727817893028259,2.6775684356689453,-9.470791816711426
1759820920422887700,407.7058876953125,-0.28235307335853577,2.66560435295105,-9.470791816711426
1759820920425323800,407.70832373046875,-0.27038896083831787,2.675175666809082,-9.489934921264648
1759820920427759900,407.710759765625,-0.25363919138908386,2.6799614429473877,-9.461220741271973
1759820920430195700,407.71319580078125,-0.2560320198535919,2.641676187515259,-9.494720458984375
1759820920432631800,407.7156318359375,-0.2584248483181,2.6392834186553955,-9.518648147583008
1759820920435068000,407.71806787109375,-0.2727817893028259,2.6703901290893555,-9.523433685302734
1759820920437503700,407.72050366210937,-0.2560320198535919,2.6560330390930176,-9.501898765563965
1759820920439939800,407.72293994140625,-0.2679961323738098,2.6536402702331543,-9.497113227844238
1759820920442376000,407.7253759765625,-0.24646073579788208,2.6536402702331543,-9.501898765563965
1759820920444812000,407.72781201171875,-0.2584248483181,2.651247501373291,-9.497113227844238
1759820920447248000,407.73024780273437,-0.27756741642951965,2.6392834186553955,-9.513862609863281
1759820920449684000,407.73268408203126,-0.2584248483181,2.63449764251709,-9.513862609863281
1759820920452120000,407.7351201171875,-0.2727817893028259,2.6464617252349854,-9.521040916442871
1759820920454556200,407.73755615234376,-0.275174617767334,2.6608188152313232,-9.504291534423828
1759820920456992000,407.73999194335937,-0.2727817893028259,2.667997360229492,-9.504291534423828
1759820920459428000,407.74242797851565,-0.26560330390930176,2.6632115840911865,-9.501898765563965
1759820920461864200,407.7448642578125,-0.27038896083831787,2.641676187515259,-9.485149383544922
1759820920464300300,407.74730029296876,-0.26081767678260803,2.63449764251709,-9.509077072143555
1759820920466736000,407.7497360839844,-0.25363919138908386,2.6536402702331543,-9.482755661010742
1759820920469172200,407.75217211914065,-0.2632105052471161,2.6392834186553955,-9.477970123291016
1759820920471608300,407.7546083984375,-0.2871387302875519,2.6273193359375,-9.475577354431152
1759820920474044200,407.7570441894531,-0.275174617767334,2.6297121047973633,-9.454042434692383
1759820920476480300,407.7594802246094,-0.27756741642951965,2.6464617252349854,-9.461220741271973
1759820920478916400,407.7619162597656,-0.27756741642951965,2.66560435295105,-9.45882797241211
1759820920481352400,407.7643525390625,-0.26081767678260803,2.6727828979492188,-9.463613510131836
1759820920483788300,407.7667883300781,-0.2799602448940277,2.651247501373291,-9.456435203552246
1759820920486224400,407.7692243652344,-0.24885354936122894,2.667997360229492,-9.473184585571289
1759820920488660500,407.7716604003906,-0.25363919138908386,2.6703901290893555,-9.45164966583252
1759820920491096600,407.7740966796875,-0.2871387302875519,2.6632115840911865,-9.480362892150879
1759820920493532400,407.7765324707031,-0.2919243574142456,2.6727828979492188,-9.456435203552246
1759820920495968500,407.7789685058594,-0.2679961323738098,2.667997360229492,-9.477970123291016
1759820920498404600,407.7814045410156,-0.2632105052471161,2.6775684356689453,-9.477970123291016
1759820920500840700,407.7838408203125,-0.2871387302875519,2.6799614429473877,-9.489934921264648
1759820920503276500,407.7862766113281,-0.2679961323738098,2.6871397495269775,-9.497113227844238
1759820920505712600,407.7887126464844,-0.27038896083831787,2.7014968395233154,-9.494720458984375
1759820920508148700,407.7911486816406,-0.2799602448940277,2.691925525665283,-9.494720458984375
1759820920510584600,407.7935844726563,-0.26081767678260803,2.699103832244873,-9.477970123291016
1759820920513020700,407.7960207519531,-0.2632105052471161,2.6775684356689453,-9.494720458984375
1759820920515456800,407.7984567871094,-0.25363919138908386,2.713460922241211,-9.485149383544922
1759820920517892900,407.8008928222656,-0.24885354936122894,2.720639228820801,-9.454042434692383
1759820920520328700,407.8033286132812,-0.2632105052471161,2.7110681533813477,-9.470791816711426
1759820920522764800,407.8057648925781,-0.2991028428077698,2.6943182945251465,-9.473184585571289
1759820920525201000,407.8082009277344,-0.2847459018230438,2.713460922241211,-9.475577354431152
1759820920527636700,407.81063671875,-0.275174617767334,2.7254250049591064,-9.473184585571289
1759820920530072800,407.8130727539062,-0.275174617767334,2.7038896083831787,-9.44447135925293
1759820920532509000,407.8155090332031,-0.2584248483181,2.715853691101074,-9.470791816711426
1759820920534945000,407.8179450683594,-0.2632105052471161,2.723032236099243,-9.456435203552246
1759820920537380900,407.820380859375,-0.28235307335853577,2.715853691101074,-9.463613510131836
1759820920539817000,407.82281689453123,-0.2847459018230438,2.723032236099243,-9.468399047851562
1759820920542253000,407.8252531738281,-0.27756741642951965,2.7278177738189697,-9.473184585571289
1759820920544689200,407.8276892089844,-0.2679961323738098,2.723032236099243,-9.463613510131836
1759820920547125000,407.830125,-0.28235307335853577,2.6943182945251465,-9.4660062789917
1759820920549561000,407.83256103515623,-0.28235307335853577,2.7110681533813477,-9.492327690124512
1759820920551997200,407.8349970703125,-0.26081767678260803,2.691925525665283,-9.489934921264648
1759820920554433000,407.83743310546873,-0.2679961323738098,2.7014968395233154,-9.4660062789917
1759820920556869000,407.839869140625,-0.2679961323738098,2.7014968395233154,-9.480362892150879
1759820920559305200,407.84230517578123,-0.28235307335853577,2.7110681533813477,-9.461220741271973
1759820920561741300,407.8447412109375,-0.24646073579788208,2.7086751461029053,-9.463613510131836
1759820920564177200,407.84717724609374,-0.2799602448940277,2.7254250049591064,-9.480362892150879
1759820920566613200,407.84961328125,-0.26560330390930176,2.7110681533813477,-9.456435203552246
1759820920569049300,407.85204931640624,-0.2560320198535919,2.7110681533813477,-9.4660062789917
1759820920571485400,407.8544853515625,-0.27756741642951965,2.691925525665283,-9.470791816711426
1759820920573921300,407.85692138671874,-0.2727817893028259,2.706282377243042,-9.473184585571289
1759820920576357400,407.859357421875,-0.27038896083831787,2.691925525665283,-9.475577354431152
1759820920578793500,407.86179345703124,-0.2967100143432617,2.6967110633850098,-9.454042434692383
1759820920581229600,407.8642294921875,-0.2967100143432617,2.68953275680542,-9.44447135925293
1759820920583665400,407.86666552734374,-0.2967100143432617,2.68953275680542,-9.463613510131836
1759820920586101500,407.8691015625,-0.2919243574142456,2.6871397495269775,-9.456435203552246
1759820920588537600,407.87153759765624,-0.29431718587875366,2.7086751461029053,-9.463613510131836
1759820920590973400,407.87397338867186,-0.29431718587875366,2.6871397495269775,-9.487542152404785
1759820920593409500,407.87640942382814,-0.275174617767334,2.6847469806671143,-9.482755661010742
1759820920595845600,407.878845703125,-0.27756741642951965,2.691925525665283,-9.482755661010742
1759820920598281700,407.88128173828125,-0.2727817893028259,2.699103832244873,-9.487542152404785
1759820920600717600,407.88371752929686,-0.2799602448940277,2.682354211807251,-9.494720458984375
1759820920603153700,407.88615356445314,-0.2512463629245758,2.7014968395233154,-9.501898765563965
1759820920605589800,407.88858984375,-0.24406790733337402,2.6727828979492188,-9.499505996704102
1759820920608025600,407.89102563476564,-0.24167509377002716,2.667997360229492,-9.485149383544922
1759820920610461700,407.89346166992186,-0.24646073579788208,2.6775684356689453,-9.482755661010742
1759820920612897800,407.89589770507814,-0.2392822653055191,2.6847469806671143,-9.477970123291016
1759820920615334000,407.898333984375,-0.2632105052471161,2.667997360229492,-9.482755661010742
1759820920617769700,407.90076977539064,-0.26081767678260803,2.6536402702331543,-9.480362892150879
1759820920620205800,407.90320581054686,-0.2679961323738098,2.6488547325134277,-9.456435203552246
1759820920622642000,407.90564184570314,-0.26560330390930176,2.691925525665283,-9.470791816711426
1759820920625077800,407.90807788085937,-0.28235307335853577,2.6703901290893555,-9.482755661010742
1759820920627513900,407.91051391601565,-0.2584248483181,2.6943182945251465,-9.487542152404785
1759820920629950000,407.91294995117187,-0.2632105052471161,2.6967110633850098,-9.485149383544922
1759820920632386000,407.91538598632815,-0.24646073579788208,2.6727828979492188,-9.475577354431152
1759820920634822000,407.91782177734376,-0.2584248483181,2.675175666809082,-9.487542152404785
1759820920637258000,407.92025805664065,-0.24646073579788208,2.667997360229492,-9.480362892150879
1759820920639694000,407.92269409179687,-0.24646073579788208,2.6536402702331543,-9.497113227844238
1759820920642130200,407.92513012695315,-0.23449662327766418,2.682354211807251,-9.475577354431152
1759820920644566000,407.92756591796876,-0.22492532432079315,2.682354211807251,-9.489934921264648
1759820920647002000,407.93000219726565,-0.2392822653055191,2.6536402702331543,-9.492327690124512
1759820920649438200,407.9324382324219,-0.22492532432079315,2.675175666809082,-9.475577354431152
1759820920651874300,407.93487426757815,-0.2225325107574463,2.6775684356689453,-9.473184585571289
1759820920654310100,407.93731005859377,-0.23449662327766418,2.691925525665283,-9.463613510131836
1759820920656746200,407.9397463378906,-0.2392822653055191,2.6799614429473877,-9.4660062789917
1759820920659182300,407.9421823730469,-0.25363919138908386,2.7038896083831787,-9.480362892150879
1759820920661618200,407.9446181640625,-0.2560320198535919,2.6847469806671143,-9.480362892150879
1759820920664054300,407.94705419921877,-0.25363919138908386,2.7014968395233154,-9.487542152404785
1759820920666490400,407.9494904785156,-0.28235307335853577,2.7038896083831787,-9.497113227844238
1759820920668926500,407.9519265136719,-0.26560330390930176,2.6943182945251465,-9.497113227844238
1759820920671362300,407.9543623046875,-0.24167509377002716,2.7038896083831787,-9.489934921264648
1759820920673798400,407.9567983398438,-0.23449662327766418,2.6943182945251465,-9.485149383544922
1759820920676234500,407.959234375,-0.23449662327766418,2.6943182945251465,-9.473184585571289
1759820920678670600,407.9616706542969,-0.22492532432079315,2.7110681533813477,-9.485149383544922
1759820920681106400,407.9641064453125,-0.2153540402650833,2.68953275680542,-9.487542152404785
1759820920683542500,407.9665424804688,-0.20099709928035736,2.6799614429473877,-9.477970123291016
1759820920685978600,407.968978515625,-0.20578274130821228,2.6967110633850098,-9.489934921264648
1759820920688414500,407.9714145507813,-0.20817556977272034,2.6967110633850098,-9.461220741271973
1759820920690850600,407.9738505859375,-0.20099709928035736,2.7038896083831787,-9.475577354431152
1759820920693286700,407.9762866210938,-0.19381862878799438,2.7014968395233154,-9.45882797241211
1759820920695722500,407.9787224121094,-0.20338992774486542,2.7014968395233154,-9.480362892150879
1759820920698158600,407.9811586914062,-0.20578274130821228,2.7086751461029053,-9.501898765563965
1759820920700594700,407.9835947265625,-0.19381862878799438,2.682354211807251,-9.494720458984375
1759820920703030800,407.9860307617187,-0.2153540402650833,2.6871397495269775,-9.489934921264648
1759820920705466600,407.9884665527344,-0.23449662327766418,2.6775684356689453,-9.487542152404785
1759820920707902700,407.9909028320312,-0.22971096634864807,2.715853691101074,-9.497113227844238
1759820920710338800,407.9933388671875,-0.2273181527853012,2.6943182945251465,-9.473184585571289
1759820920712775000,407.9957749023437,-0.18903298676013947,2.6871397495269775,-9.499505996704102
1759820920715210800,407.9982106933594,-0.2153540402650833,2.6871397495269775,-9.499505996704102
1759820920717646800,408.0006467285156,-0.21296121180057526,2.682354211807251,-9.468399047851562
1759820920720083000,408.0030830078125,-0.19142581522464752,2.6943182945251465,-9.487542152404785
1759820920722519000,408.00551904296873,-0.17706887423992157,2.691925525665283,-9.492327690124512
1759820920724955000,408.0079548339844,-0.1698904037475586,2.6799614429473877,-9.456435203552246
1759820920727391000,408.0103908691406,-0.1818545162677765,2.6727828979492188,-9.494720458984375
1759820920729827000,408.0128271484375,-0.1818545162677765,2.6703901290893555,-9.477970123291016
1759820920732263000,408.0152629394531,-0.20817556977272034,2.6847469806671143,-9.463613510131836
1759820920734699000,408.0176989746094,-0.1986042857170105,2.682354211807251,-9.456435203552246
1759820920737135000,408.0201350097656,-0.20578274130821228,2.6943182945251465,-9.489934921264648
1759820920739571200,408.0225712890625,-0.20578274130821228,2.675175666809082,-9.442078590393066
1759820920742007000,408.0250070800781,-0.2225325107574463,2.675175666809082,-9.442078590393066
1759820920744443100,408.02744311523435,-0.21774685382843018,2.7014968395233154,-9.45882797241211
1759820920746879200,408.0298791503906,-0.2105683982372284,2.675175666809082,-9.454042434692383
1759820920749315300,408.0323154296875,-0.21774685382843018,2.6799614429473877,-9.454042434692383
1759820920751751200,408.03475122070313,-0.20099709928035736,2.6847469806671143,-9.43489933013916
1759820920754187300,408.03718725585935,-0.1866401731967926,2.6799614429473877,-9.463613510131836
1759820920756623400,408.03962329101563,-0.17946170270442963,2.6871397495269775,-9.449256896972656
1759820920759059200,408.04205908203124,-0.19142581522464752,2.7086751461029053,-9.45882797241211
1759820920761495300,408.04449536132813,-0.18424734473228455,2.675175666809082,-9.449256896972656
1759820920763931400,408.04693139648435,-0.17706887423992157,2.6871397495269775,-9.456435203552246
1759820920766367500,408.04936743164063,-0.1986042857170105,2.682354211807251,-9.463613510131836
1759820920768803300,408.05180322265625,-0.19142581522464752,2.6847469806671143,-9.475577354431152
1759820920771239400,408.05423950195313,-0.1818545162677765,2.7014968395233154,-9.45164966583252
1759820920773675500,408.05667553710936,-0.1818545162677765,2.6703901290893555,-9.473184585571289
1759820920776111400,408.059111328125,-0.20578274130821228,2.7086751461029053,-9.473184585571289
1759820920778547500,408.06154736328125,-0.21774685382843018,2.68953275680542,-9.480362892150879
1759820920780983600,408.06398364257814,-0.22013968229293823,2.6799614429473877,-9.468399047851562
1759820920783419600,408.06641967773436,-0.1986042857170105,2.6632115840911865,-9.470791816711426
1759820920785855500,408.06885546875,-0.2153540402650833,2.6775684356689453,-9.45882797241211
1759820920788291600,408.07129150390625,-0.2273181527853012,2.675175666809082,-9.44447135925293
1759820920790727700,408.07372778320314,-0.24167509377002716,2.691925525665283,-9.468399047851562
1759820920793163800,408.07616381835936,-0.2584248483181,2.699103832244873,-9.468399047851562
1759820920795599600,408.078599609375,-0.25363919138908386,2.6775684356689453,-9.475577354431152
1759820920798035700,408.08103564453126,-0.24167509377002716,2.7014968395233154,-9.468399047851562
1759820920800471800,408.08347192382814,-0.23210379481315613,2.6871397495269775,-9.45882797241211
1759820920802907600,408.08590771484376,-0.24406790733337402,2.7014968395233154,-9.475577354431152
1759820920805343700,408.08834375,-0.2560320198535919,2.68953275680542,-9.494720458984375
1759820920807779800,408.09077978515626,-0.24406790733337402,2.6847469806671143,-9.482755661010742
1759820920810216000,408.0932158203125,-0.26081767678260803,2.6943182945251465,-9.475577354431152
1759820920812651800,408.09565185546876,-0.27756741642951965,2.6943182945251465,-9.470791816711426
1759820920815087900,408.098087890625,-0.2560320198535919,2.7038896083831787,-9.492327690124512
1759820920817524000,408.10052392578126,-0.26560330390930176,2.713460922241211,-9.497113227844238
1759820920819960000,408.1029599609375,-0.25363919138908386,2.713460922241211,-9.482755661010742
1759820920822396000,408.10539599609376,-0.2560320198535919,2.713460922241211,-9.487542152404785
1759820920824832000,408.10783203125,-0.24885354936122894,2.713460922241211,-9.516255378723145
1759820920827268000,408.11026806640626,-0.2512463629245758,2.699103832244873,-9.499505996704102
1759820920829704200,408.1127041015625,-0.24885354936122894,2.7014968395233154,-9.516255378723145
1759820920832140000,408.11514013671876,-0.25363919138908386,2.65842604637146,-9.509077072143555
1759820920834576100,408.117576171875,-0.24167509377002716,2.6775684356689453,-9.497113227844238
1759820920837012200,408.12001220703127,-0.2225325107574463,2.6632115840911865,-9.497113227844238
1759820920839448000,408.1224479980469,-0.23210379481315613,2.6847469806671143,-9.501898765563965
1759820920841884200,408.12488427734377,-0.21296121180057526,2.6727828979492188,-9.501898765563965
1759820920844320300,408.1273203125,-0.20099709928035736,2.6608188152313232,-9.475577354431152
1759820920846756400,408.12975634765627,-0.2225325107574463,2.65842604637146,-9.485149383544922
1759820920849192200,408.1321921386719,-0.20817556977272034,2.644068956375122,-9.463613510131836
1759820920851628300,408.1346281738281,-0.2273181527853012,2.6608188152313232,-9.482755661010742
1759820920854064400,408.137064453125,-0.22492532432079315,2.6727828979492188,-9.473184585571289
1759820920856500200,408.1395002441406,-0.21774685382843018,2.6632115840911865,-9.475577354431152
1759820920858936300,408.1419362792969,-0.23449662327766418,2.6368906497955322,-9.480362892150879
1759820920861372400,408.1443723144531,-0.26081767678260803,2.6632115840911865,-9.473184585571289
1759820920863808500,408.14680859375,-0.24167509377002716,2.6488547325134277,-9.470791816711426
1759820920866244400,408.1492443847656,-0.24406790733337402,2.6536402702331543,-9.470791816711426
1759820920868680400,408.1516804199219,-0.22971096634864807,2.63449764251709,-9.482755661010742
1759820920871116500,408.1541164550781,-0.22492532432079315,2.651247501373291,-9.470791816711426
1759820920873552600,408.156552734375,-0.22971096634864807,2.644068956375122,-9.454042434692383
1759820920875988500,408.1589885253906,-0.20817556977272034,2.6249263286590576,-9.461220741271973
1759820920878424600,408.1614245605469,-0.19142581522464752,2.6249263286590576,-9.463613510131836
1759820920880860700,408.1638605957031,-0.2153540402650833,2.6464617252349854,-9.45882797241211
1759820920883296500,408.1662966308594,-0.22971096634864807,2.620140790939331,-9.437292098999023
1759820920885732600,408.1687326660156,-0.20099709928035736,2.6321048736572266,-9.432506561279297
1759820920888168700,408.1711687011719,-0.20338992774486542,2.6560330390930176,-9.430113792419434
1759820920890604800,408.1736047363281,-0.20817556977272034,2.6775684356689453,-9.446864128112793
1759820920893040600,408.17604052734373,-0.23688943684101105,2.6632115840911865,-9.45164966583252
1759820920895476700,408.1784768066406,-0.22971096634864807,2.6703901290893555,-9.446864128112793
1759820920897912800,408.1809128417969,-0.22971096634864807,2.6727828979492188,-9.456435203552246
1759820920900349000,408.1833488769531,-0.24406790733337402,2.6967110633850098,-9.473184585571289
1759820920902784800,408.18578466796873,-0.23449662327766418,2.6943182945251465,-9.492327690124512
1759820920905220900,408.1882209472656,-0.24646073579788208,2.699103832244873,-9.506684303283691
1759820920907657000,408.1906569824219,-0.2512463629245758,2.713460922241211,-9.509077072143555
1759820920910092800,408.1930927734375,-0.24167509377002716,2.7086751461029053,-9.509077072143555
1759820920912529000,408.19552880859374,-0.2392822653055191,2.720639228820801,-9.540184020996094
1759820920914965000,408.1979650878906,-0.2273181527853012,2.7014968395233154,-9.528220176696777
1759820920917400800,408.20040087890624,-0.22013968229293823,2.6967110633850098,-9.516255378723145
1759820920919837000,408.2028369140625,-0.2153540402650833,2.68953275680542,-9.518648147583008
1759820920922273000,408.20527294921874,-0.20578274130821228,2.6703901290893555,-9.506684303283691
1759820920924709000,408.2077092285156,-0.22013968229293823,2.699103832244873,-9.516255378723145
1759820920927145000,408.21014501953124,-0.20578274130821228,2.6871397495269775,-9.497113227844238
1759820920929581000,408.2125810546875,-0.21774685382843018,2.6943182945251465,-9.480362892150879
1759820920932017200,408.21501708984374,-0.23210379481315613,2.6943182945251465,-9.494720458984375
1759820920934453200,408.2174533691406,-0.23449662327766418,2.7110681533813477,-9.485149383544922
1759820920936889000,408.21988916015624,-0.24885354936122894,2.7014968395233154,-9.468399047851562
1759820920939325200,408.2223251953125,-0.2512463629245758,2.6847469806671143,-9.477970123291016
1759820920941761300,408.22476123046874,-0.2560320198535919,2.7038896083831787,-9.44447135925293
1759820920944197400,408.227197265625,-0.27038896083831787,2.730210542678833,-9.446864128112793
1759820920946633200,408.22963330078124,-0.2560320198535919,2.706282377243042,-9.4660062789917
1759820920949069300,408.2320693359375,-0.25363919138908386,2.7014968395233154,-9.463613510131836
1759820920951505400,408.23450537109375,-0.2512463629245758,2.7182464599609375,-9.449256896972656
1759820920953941200,408.23694116210936,-0.22971096634864807,2.7014968395233154,-9.470791816711426
1759820920956377300,408.23937744140625,-0.22492532432079315,2.675175666809082,-9.456435203552246
1759820920958813400,408.2418134765625,-0.2153540402650833,2.6871397495269775,-9.45882797241211
1759820920961249500,408.24424951171875,-0.19381862878799438,2.6608188152313232,-9.461220741271973
1759820920963685400,408.24668530273436,-0.20099709928035736,2.667997360229492,-9.485149383544922
1759820920966121500,408.24912158203125,-0.1579262912273407,2.6608188152313232,-9.482755661010742
1759820920968557600,408.2515576171875,-0.1746760457754135,2.6560330390930176,-9.485149383544922
1759820920970993700,408.25399365234375,-0.1818545162677765,2.6392834186553955,-9.489934921264648
1759820920973429500,408.25642944335937,-0.17228323221206665,2.6632115840911865,-9.468399047851562
1759820920975865600,408.25886547851565,-0.1818545162677765,2.6799614429473877,-9.439684867858887
1759820920978301700,408.2613017578125,-0.20338992774486542,2.6608188152313232,-9.437292098999023
1759820920980737800,408.26373779296875,-0.1986042857170105,2.6847469806671143,-9.43489933013916
1759820920983173600,408.26617358398437,-0.2273181527853012,2.6847469806671143,-9.449256896972656
1759820920985609700,408.26860961914065,-0.23449662327766418,2.691925525665283,-9.422935485839844
1759820920988045600,408.27104565429687,-0.22971096634864807,2.6967110633850098,-9.44447135925293
1759820920990481700,408.27348168945315,-0.24885354936122894,2.7110681533813477,-9.432506561279297
1759820920992917800,408.27591772460937,-0.27038896083831787,2.682354211807251,-9.439684867858887
1759820920995353900,408.27835375976565,-0.2584248483181,2.6967110633850098,-9.456435203552246
1759820920997789700,408.2807897949219,-0.22492532432079315,2.7110681533813477,-9.456435203552246
1759820921000225800,408.28322583007815,-0.21774685382843018,2.7086751461029053,-9.449256896972656
1759820921002662000,408.2856618652344,-0.2225325107574463,2.706282377243042,-9.456435203552246
1759820921005098000,408.28809790039065,-0.1986042857170105,2.706282377243042,-9.446864128112793
1759820921007533800,408.2905339355469,-0.20338992774486542,2.7182464599609375,-9.473184585571289
1759820921009970000,408.2929699707031,-0.2105683982372284,2.7038896083831787,-9.463613510131836
1759820921012406000,408.2954060058594,-0.20817556977272034,2.706282377243042,-9.475577354431152
1759820921014842000,408.2978420410156,-0.20099709928035736,2.723032236099243,-9.492327690124512
1759820921017278000,408.30027783203127,-0.1986042857170105,2.7493531703948975,-9.492327690124512
1759820921019714000,408.3027141113281,-0.21296121180057526,2.7397818565368652,-9.499505996704102
1759820921022150100,408.3051501464844,-0.22971096634864807,2.737389087677002,-9.501898765563965
1759820921024586000,408.3075859375,-0.23688943684101105,2.754138946533203,-9.494720458984375
1759820921027022000,408.3100219726563,-0.22971096634864807,2.7517459392547607,-9.482755661010742
1759820921029458200,408.3124582519531,-0.2512463629245758,2.7517459392547607,-9.473184585571289
1759820921031894300,408.3148942871094,-0.24646073579788208,2.737389087677002,-9.482755661010742
1759820921034330000,408.317330078125,-0.2512463629245758,2.746960401535034,-9.489934921264648
1759820921036766200,408.3197661132813,-0.2632105052471161,2.7349963188171387,-9.468399047851562
1759820921039202300,408.3222023925781,-0.24167509377002716,2.7182464599609375,-9.492327690124512
1759820921041638400,408.3246384277344,-0.23210379481315613,2.730210542678833,-9.477970123291016
1759820921044074200,408.32707421875,-0.22492532432079315,2.7326035499572754,-9.480362892150879
1759820921046510300,408.3295102539063,-0.2392822653055191,2.7110681533813477,-9.482755661010742
1759820921048946400,408.3319465332031,-0.24885354936122894,2.682354211807251,-9.480362892150879
1759820921051382300,408.3343823242187,-0.2105683982372284,2.7014968395233154,-9.475577354431152
1759820921053818400,408.336818359375,-0.21296121180057526,2.699103832244873,-9.480362892150879
1759820921056254500,408.3392543945312,-0.1986042857170105,2.6943182945251465,-9.497113227844238
1759820921058690300,408.3416901855469,-0.1986042857170105,2.7038896083831787,-9.501898765563965
1759820921061126400,408.3441264648437,-0.22492532432079315,2.699103832244873,-9.501898765563965
1759820921063562500,408.3465625,-0.2225325107574463,2.68953275680542,-9.482755661010742
1759820921065998600,408.3489985351562,-0.22013968229293823,2.68953275680542,-9.497113227844238
1759820921068434400,408.3514343261719,-0.2153540402650833,2.6632115840911865,-9.501898765563965
1759820921070870500,408.3538706054687,-0.2273181527853012,2.6799614429473877,-9.477970123291016
1759820921073306600,408.356306640625,-0.23449662327766418,2.6727828979492188,-9.492327690124512
1759820921075742700,408.35874267578123,-0.24167509377002716,2.667997360229492,-9.475577354431152
1759820921078178600,408.3611784667969,-0.22492532432079315,2.675175666809082,-9.487542152404785
1759820921080614700,408.36361474609373,-0.23449662327766418,2.651247501373291,-9.4660062789917
1759820921083050800,408.36605078125,-0.2225325107574463,2.6392834186553955,-9.475577354431152
1759820921085486800,408.36848681640623,-0.20578274130821228,2.6464617252349854,-9.497113227844238
1759820921087922700,408.3709226074219,-0.20817556977272034,2.6392834186553955,-9.473184585571289
1759820921090358800,408.37335888671873,-0.1866401731967926,2.6225335597991943,-9.497113227844238
1759820921092795000,408.375794921875,-0.18903298676013947,2.6153552532196045,-9.463613510131836
1759820921095230700,408.3782307128906,-0.1818545162677765,2.612962245941162,-9.497113227844238
1759820921097666800,408.38066674804685,-0.16271193325519562,2.6153552532196045,-9.494720458984375
1759820921100103000,408.38310302734374,-0.1746760457754135,2.6153552532196045,-9.487542152404785
1759820921102539000,408.3855390625,-0.16510476171970367,2.63449764251709,-9.511469841003418
1759820921104974800,408.38797485351563,-0.1698904037475586,2.6057839393615723,-9.504291534423828
1759820921107411000,408.39041088867185,-0.1746760457754135,2.6057839393615723,-9.477970123291016
1759820921109847000,408.39284692382813,-0.20338992774486542,2.6488547325134277,-9.45164966583252
1759820921112283000,408.39528295898435,-0.21774685382843018,2.6392834186553955,-9.449256896972656
1759820921114719000,408.39771899414063,-0.2392822653055191,2.6608188152313232,-9.468399047851562
1759820921117155000,408.40015502929685,-0.2225325107574463,2.6368906497955322,-9.44447135925293
1759820921119591200,408.40259106445313,-0.2273181527853012,2.6153552532196045,-9.42772102355957
1759820921122027000,408.40502709960936,-0.26560330390930176,2.620140790939331,-9.480362892150879
1759820921124463000,408.40746313476564,-0.2560320198535919,2.6368906497955322,-9.463613510131836
1759820921126899200,408.40989916992186,-0.2225325107574463,2.6560330390930176,-9.454042434692383
1759820921129335300,408.41233520507814,-0.22492532432079315,2.6799614429473877,-9.446864128112793
1759820921131771100,408.41477124023436,-0.23449662327766418,2.667997360229492,-9.468399047851562
1759820921134207200,408.41720727539064,-0.2153540402650833,2.6488547325134277,-9.475577354431152
1759820921136643300,408.41964331054686,-0.20338992774486542,2.691925525665283,-9.45882797241211
1759820921139079200,408.4220791015625,-0.2105683982372284,2.691925525665283,-9.468399047851562
1759820921141515300,408.42451538085936,-0.22971096634864807,2.6943182945251465,-9.480362892150879
1759820921143951400,408.42695141601564,-0.22013968229293823,2.6799614429473877,-9.482755661010742
1759820921146387500,408.42938745117186,-0.22971096634864807,2.7038896083831787,-9.468399047851562
1759820921148823300,408.4318232421875,-0.23449662327766418,2.7110681533813477,-9.482755661010742
1759820921151259400,408.43425927734376,-0.23210379481315613,2.699103832244873,-9.501898765563965
1759820921153695500,408.43669555664064,-0.24646073579788208,2.6871397495269775,-9.523433685302734
1759820921156131600,408.43913159179687,-0.24167509377002716,2.7254250049591064,-9.509077072143555
1759820921158567400,408.4415673828125,-0.24885354936122894,2.713460922241211,-9.533005714416504
1759820921161003500,408.44400341796876,-0.25363919138908386,2.6943182945251465,-9.511469841003418
1759820921163439600,408.44643969726565,-0.24646073579788208,2.7014968395233154,-9.499505996704102
1759820921165875700,408.44887573242187,-0.25363919138908386,2.706282377243042,-9.504291534423828
1759820921168311600,408.4513115234375,-0.24646073579788208,2.7182464599609375,-9.485149383544922
1759820921170747600,408.45374755859376,-0.24646073579788208,2.7278177738189697,-9.482755661010742
1759820921173183700,408.45618383789065,-0.20817556977272034,2.7038896083831787,-9.489934921264648
1759820921175619600,408.45861962890626,-0.2273181527853012,2.7110681533813477,-9.494720458984375
1759820921178055700,408.4610556640625,-0.22492532432079315,2.699103832244873,-9.485149383544922
1759820921180491800,408.46349169921876,-0.2512463629245758,2.7110681533813477,-9.470791816711426
1759820921182927600,408.465927734375,-0.24885354936122894,2.720639228820801,-9.477970123291016
1759820921185363700,408.46836376953127,-0.275174617767334,2.6943182945251465,-9.482755661010742
1759820921187799800,408.4707998046875,-0.2584248483181,2.7038896083831787,-9.485149383544922
1759820921190236000,408.47323583984377,-0.2584248483181,2.6799614429473877,-9.477970123291016
1759820921192671700,408.4756716308594,-0.25363919138908386,2.715853691101074,-9.473184585571289
1759820921195107800,408.47810791015627,-0.26560330390930176,2.706282377243042,-9.489934921264648
1759820921197544000,408.4805439453125,-0.2512463629245758,2.699103832244873,-9.489934921264648
1759820921199980000,408.48297998046877,-0.23449662327766418,2.6943182945251465,-9.475577354431152
1759820921202415900,408.4854157714844,-0.24406790733337402,2.691925525665283,-9.461220741271973
1759820921204852000,408.48785205078127,-0.2392822653055191,2.6847469806671143,-9.477970123291016
1759820921207288000,408.4902880859375,-0.25363919138908386,2.66560435295105,-9.45882797241211
1759820921209724000,408.4927238769531,-0.24885354936122894,2.6703901290893555,-9.461220741271973
1759820921212160000,408.4951599121094,-0.23449662327766418,2.6943182945251465,-9.456435203552246
1759820921214596000,408.4975961914063,-0.23449662327766418,2.651247501373291,-9.468399047851562
1759820921217032200,408.5000322265625,-0.23449662327766418,2.66560435295105,-9.439684867858887
1759820921219468000,408.5024680175781,-0.2273181527853012,2.682354211807251,-9.442078590393066
1759820921221904100,408.5049040527344,-0.24167509377002716,2.6703901290893555,-9.45164966583252
1759820921224340200,408.5073403320313,-0.24646073579788208,2.682354211807251,-9.477970123291016
1759820921226776300,408.5097763671875,-0.22971096634864807,2.667997360229492,-9.468399047851562
1759820921229212200,408.5122121582031,-0.23210379481315613,2.6703901290893555,-9.470791816711426
1759820921231648300,408.5146481933594,-0.23449662327766418,2.682354211807251,-9.473184585571289
1759820921234084400,408.5170844726562,-0.24406790733337402,2.682354211807251,-9.477970123291016
1759820921236520200,408.5195202636719,-0.23210379481315613,2.691925525665283,-9.489934921264648
1759820921238956300,408.5219562988281,-0.2392822653055191,2.675175666809082,-9.489934921264648
1759820921241392400,408.5243923339844,-0.24406790733337402,2.68953275680542,-9.494720458984375
1759820921243828500,408.5268283691406,-0.2392822653055191,2.6703901290893555,-9.501898765563965
1759820921246264300,408.5292644042969,-0.24646073579788208,2.6703901290893555,-9.463613510131836
1759820921248700400,408.5317004394531,-0.24406790733337402,2.6871397495269775,-9.477970123291016
1759820921251136500,408.5341364746094,-0.24406790733337402,2.675175666809082,-9.4660062789917
1759820921253572400,408.536572265625,-0.24646073579788208,2.6847469806671143,-9.44447135925293
1759820921256008400,408.5390085449219,-0.2512463629245758,2.7110681533813477,-9.442078590393066
1759820921258444500,408.5414445800781,-0.22013968229293823,2.691925525665283,-9.470791816711426
1759820921260880600,408.5438806152344,-0.2392822653055191,2.6967110633850098,-9.470791816711426
1759820921263316500,408.54631640625,-0.24885354936122894,2.68953275680542,-9.477970123291016
1759820921265752600,408.5487526855469,-0.23449662327766418,2.691925525665283,-9.463613510131836
1759820921268188700,408.5511887207031,-0.26560330390930176,2.6799614429473877,-9.492327690124512
1759820921270624800,408.5536247558594,-0.2727817893028259,2.706282377243042,-9.473184585571289
1759820921273060600,408.556060546875,-0.26560330390930176,2.6967110633850098,-9.489934921264648
1759820921275496700,408.55849658203124,-0.27756741642951965,2.691925525665283,-9.499505996704102
1759820921277932800,408.5609328613281,-0.27038896083831787,2.6967110633850098,-9.494720458984375
1759820921280368600,408.56336865234374,-0.2967100143432617,2.7014968395233154,-9.485149383544922
1759820921282804700,408.5658046875,-0.2799602448940277,2.720639228820801,-9.494720458984375
1759820921285240800,408.56824072265624,-0.27038896083831787,2.6871397495269775,-9.485149383544922
1759820921287677000,408.57067700195313,-0.2512463629245758,2.715853691101074,-9.468399047851562
1759820921290112800,408.57311279296874,-0.2679961323738098,2.6967110633850098,-9.477970123291016
1759820921292548900,408.575548828125,-0.2584248483181,2.7038896083831787,-9.473184585571289
1759820921294985000,408.57798486328124,-0.2560320198535919,2.6871397495269775,-9.489934921264648
1759820921297421000,408.58042114257813,-0.2560320198535919,2.6967110633850098,-9.492327690124512
1759820921299857000,408.58285693359375,-0.2632105052471161,2.682354211807251,-9.468399047851562
1759820921302293000,408.58529296875,-0.2560320198535919,2.691925525665283,-9.487542152404785
1759820921304729000,408.58772900390625,-0.24167509377002716,2.682354211807251,-9.473184585571289
1759820921307165000,408.5901650390625,-0.275174617767334,2.68953275680542,-9.45164966583252
1759820921309601000,408.59260107421875,-0.26560330390930176,2.6967110633850098,-9.485149383544922
1759820921312037000,408.595037109375,-0.2679961323738098,2.675175666809082,-9.485149383544922
1759820921314473000,408.59747290039064,-0.26081767678260803,2.6727828979492188,-9.463613510131836
1759820921316909000,408.59990893554686,-0.275174617767334,2.6632115840911865,-9.45882797241211
1759820921319345200,408.60234521484375,-0.2847459018230438,2.691925525665283,-9.454042434692383
1759820921321781200,408.60478125,-0.24646073579788208,2.66560435295105,-9.470791816711426
1759820921324217000,408.60721704101564,-0.23688943684101105,2.66560435295105,-9.480362892150879
1759820921326653200,408.60965307617187,-0.22013968229293823,2.7014968395233154,-9.487542152404785
1759820921329089300,408.61208935546875,-0.22971096634864807,2.6967110633850098,-9.492327690124512
1759820921331525400,408.614525390625,-0.22013968229293823,2.6560330390930176,-9.473184585571289
1759820921333961200,408.61696118164065,-0.23210379481315613,2.6560330390930176,-9.473184585571289
1759820921336397300,408.61939721679687,-0.23688943684101105,2.6775684356689453,-9.468399047851562
1759820921338833400,408.62183349609376,-0.22971096634864807,2.6608188152313232,-9.485149383544922
1759820921341269500,408.62426953125,-0.24885354936122894,2.68953275680542,-9.468399047851562
1759820921343705300,408.62670532226565,-0.2392822653055191,2.682354211807251,-9.456435203552246
1759820921346141400,408.6291413574219,-0.23449662327766418,2.65842604637146,-9.463613510131836
1759820921348577500,408.63157763671876,-0.2560320198535919,2.6632115840911865,-9.482755661010742
1759820921351013400,408.6340134277344,-0.24885354936122894,2.6703901290893555,-9.468399047851562
1759820921353449500,408.63644946289065,-0.24167509377002716,2.6632115840911865,-9.446864128112793
1759820921355885600,408.6388854980469,-0.24167509377002716,2.667997360229492,-9.482755661010742
1759820921358321700,408.64132177734376,-0.24646073579788208,2.6847469806671143,-9.485149383544922
1759820921360757500,408.6437575683594,-0.23210379481315613,2.6967110633850098,-9.45164966583252
1759820921363193600,408.6461936035156,-0.24406790733337402,2.6871397495269775,-9.468399047851562
1759820921365629700,408.6486296386719,-0.24406790733337402,2.7038896083831787,-9.494720458984375
1759820921368065500,408.6510654296875,-0.2273181527853012,2.682354211807251,-9.473184585571289
1759820921370501600,408.6535017089844,-0.22492532432079315,2.6943182945251465,-9.475577354431152
1759820921372937700,408.6559377441406,-0.24167509377002716,2.6799614429473877,-9.468399047851562
1759820921375373800,408.6583737792969,-0.2392822653055191,2.7014968395233154,-9.454042434692383
1759820921377809700,408.6608095703125,-0.2225325107574463,2.699103832244873,-9.461220741271973
1759820921380245800,408.6632458496094,-0.22971096634864807,2.713460922241211,-9.501898765563965
1759820921382681900,408.6656818847656,-0.2392822653055191,2.7086751461029053,-9.487542152404785
1759820921385118000,408.6681179199219,-0.26081767678260803,2.730210542678833,-9.454042434692383
1759820921387553800,408.6705537109375,-0.24885354936122894,2.720639228820801,-9.470791816711426
1759820921389990000,408.6729899902344,-0.2512463629245758,2.7254250049591064,-9.45882797241211
1759820921392426000,408.6754260253906,-0.24885354936122894,2.7182464599609375,-9.492327690124512
1759820921394861800,408.6778618164063,-0.27038896083831787,2.713460922241211,-9.461220741271973
1759820921397298000,408.6802978515625,-0.24406790733337402,2.715853691101074,-9.494720458984375
1759820921399734000,408.6827341308594,-0.2560320198535919,2.713460922241211,-9.492327690124512
1759820921402170000,408.6851701660156,-0.2632105052471161,2.720639228820801,-9.492327690124512
1759820921404606000,408.6876059570312,-0.2919243574142456,2.6967110633850098,-9.492327690124512
1759820921407042000,408.6900419921875,-0.27038896083831787,2.7278177738189697,-9.511469841003418
1759820921409478100,408.6924780273437,-0.2392822653055191,2.7397818565368652,-9.501898765563965
1759820921411914200,408.6949143066406,-0.26560330390930176,2.730210542678833,-9.513862609863281
1759820921414350000,408.6973500976562,-0.28235307335853577,2.7038896083831787,-9.501898765563965
1759820921416786200,408.6997861328125,-0.27756741642951965,2.699103832244873,-9.480362892150879
1759820921419222300,408.7022221679687,-0.28235307335853577,2.682354211807251,-9.477970123291016
1759820921421658000,408.704658203125,-0.28235307335853577,2.68953275680542,-9.475577354431152
1759820921424094200,408.70709423828123,-0.2584248483181,2.706282377243042,-9.456435203552246
1759820921426530300,408.7095302734375,-0.24646073579788208,2.68953275680542,-9.482755661010742
1759820921428966100,408.7119660644531,-0.26560330390930176,2.6632115840911865,-9.463613510131836
1759820921431402200,408.71440234375,-0.26081767678260803,2.6727828979492188,-9.477970123291016
1759820921433838300,408.71683837890623,-0.2584248483181,2.66560435295105,-9.485149383544922
1759820921436274400,408.7192744140625,-0.26081767678260803,2.6608188152313232,-9.475577354431152
1759820921438710300,408.7217102050781,-0.24406790733337402,2.6799614429473877,-9.487542152404785
1759820921441146400,408.724146484375,-0.2512463629245758,2.667997360229492,-9.454042434692383
1759820921443582500,408.72658251953123,-0.2560320198535919,2.6871397495269775,-9.470791816711426
1759820921446018600,408.7290185546875,-0.2560320198535919,2.667997360229492,-9.45882797241211
1759820921448454400,408.7314543457031,-0.25363919138908386,2.641676187515259,-9.446864128112793
1759820921450890500,408.73389038085935,-0.24885354936122894,2.6536402702331543,-9.480362892150879
1759820921453326600,408.73632666015624,-0.24406790733337402,2.66560435295105,-9.463613510131836
1759820921455762700,408.7387626953125,-0.22971096634864807,2.682354211807251,-9.437292098999023
1759820921458198500,408.74119848632813,-0.23688943684101105,2.68953275680542,-9.454042434692383
1759820921460634600,408.74363452148435,-0.24167509377002716,2.6703901290893555,-9.477970123291016
1759820921463070700,408.74607080078124,-0.25363919138908386,2.65842604637146,-9.497113227844238
1759820921465506600,408.74850659179685,-0.2727817893028259,2.6775684356689453,-9.482755661010742
1759820921467942700,408.75094262695313,-0.28953152894973755,2.682354211807251,-9.45882797241211
1759820921470378800,408.75337866210936,-0.28953152894973755,2.667997360229492,-9.45882797241211
1759820921472814800,408.75581494140624,-0.2799602448940277,2.6632115840911865,-9.477970123291016
1759820921475250700,408.75825073242186,-0.25363919138908386,2.6560330390930176,-9.482755661010742
1759820921477686800,408.76068676757814,-0.27756741642951965,2.6632115840911865,-9.487542152404785
1759820921480123000,408.76312280273436,-0.28235307335853577,2.6703901290893555,-9.494720458984375
1759820921482558700,408.76555883789064,-0.2871387302875519,2.6871397495269775,-9.475577354431152
1759820921484994800,408.76799487304686,-0.2847459018230438,2.667997360229492,-9.470791816711426
1759820921487431000,408.77043090820314,-0.27038896083831787,2.6703901290893555,-9.475577354431152
1759820921489867000,408.77286694335936,-0.31106695532798767,2.6799614429473877,-9.468399047851562
1759820921492302800,408.775302734375,-0.30628129839897156,2.682354211807251,-9.492327690124512
1759820921494739000,408.77773901367186,-0.3086741268634796,2.65842604637146,-9.473184585571289
1759820921497175000,408.78017504882814,-0.3086741268634796,2.6703901290893555,-9.497113227844238
1759820921499611000,408.78261083984376,-0.3086741268634796,2.66560435295105,-9.470791816711426
1759820921502047000,408.785046875,-0.31824541091918945,2.6847469806671143,-9.461220741271973
1759820921504483000,408.78748315429686,-0.31824541091918945,2.6608188152313232,-9.473184585571289
1759820921506919200,408.78991918945314,-0.30149564146995544,2.6536402702331543,-9.449256896972656
1759820921509355000,408.79235498046876,-0.31824541091918945,2.651247501373291,-9.470791816711426
1759820921511791000,408.794791015625,-0.32303106784820557,2.6536402702331543,-9.43489933013916
1759820921514227200,408.79722729492187,-0.32542386651039124,2.6464617252349854,-9.456435203552246
1759820921516663300,408.79966333007815,-0.32303106784820557,2.6392834186553955,-9.475577354431152
1759820921519099100,408.80209912109376,-0.30149564146995544,2.675175666809082,-9.45164966583252
1759820921521535200,408.80453515625,-0.31824541091918945,2.682354211807251,-9.456435203552246
1759820921523971300,408.80697143554687,-0.3038884699344635,2.682354211807251,-9.489934921264648
1759820921526407400,408.80940747070315,-0.32303106784820557,2.699103832244873,-9.463613510131836
1759820921528843300,408.81184326171876,-0.3086741268634796,2.66560435295105,-9.473184585571289
1759820921531279400,408.814279296875,-0.3038884699344635,2.682354211807251,-9.480362892150879
1759820921533715500,408.8167155761719,-0.2871387302875519,2.667997360229492,-9.45882797241211
1759820921536151300,408.8191513671875,-0.27038896083831787,2.6775684356689453,-9.492327690124512
1759820921538587400,408.82158740234377,-0.2584248483181,2.699103832244873,-9.509077072143555
1759820921541023500,408.8240234375,-0.26081767678260803,2.7110681533813477,-9.533005714416504
1759820921543459300,408.8264592285156,-0.25363919138908386,2.723032236099243,-9.540184020996094
1759820921545895400,408.8288955078125,-0.24646073579788208,2.7254250049591064,-9.525827407836914
1759820921548331500,408.83133154296877,-0.2679961323738098,2.746960401535034,-9.547362327575684
1759820921550767600,408.833767578125,-0.2632105052471161,2.7493531703948975,-9.523433685302734
1759820921553203500,408.8362033691406,-0.24167509377002716,2.7397818565368652,-9.509077072143555
1759820921555639600,408.8386396484375,-0.25363919138908386,2.7349963188171387,-9.501898765563965
1759820921558075600,408.8410756835938,-0.24406790733337402,2.7397818565368652,-9.487542152404785
1759820921560511700,408.84351171875,-0.24167509377002716,2.744567632675171,-9.446864128112793
1759820921562947600,408.8459475097656,-0.2584248483181,2.7326035499572754,-9.461220741271973
1759820921565383700,408.8483837890625,-0.26560330390930176,2.7397818565368652,-9.446864128112793
1759820921567819800,408.8508198242188,-0.27756741642951965,2.7086751461029053,-9.45164966583252
1759820921570255600,408.8532556152344,-0.2727817893028259,2.7326035499572754,-9.437292098999023
1759820921572691700,408.8556916503906,-0.24406790733337402,2.7278177738189697,-9.4660062789917
1759820921575127800,408.8581279296875,-0.24406790733337402,2.737389087677002,-9.4660062789917
1759820921577564000,408.8605639648438,-0.23688943684101105,2.7254250049591064,-9.468399047851562
1759820921579999700,408.8629997558594,-0.2273181527853012,2.7254250049591064,-9.485149383544922
1759820921582435800,408.8654357910156,-0.22013968229293823,2.723032236099243,-9.492327690124512
1759820921584872000,408.8678718261719,-0.20578274130821228,2.7254250049591064,-9.494720458984375
1759820921587307800,408.8703078613281,-0.20578274130821228,2.7182464599609375,-9.480362892150879
1759820921589743900,408.8727438964844,-0.1698904037475586,2.7110681533813477,-9.485149383544922
1759820921592180000,408.8751799316406,-0.1986042857170105,2.7110681533813477,-9.454042434692383
1759820921594616000,408.8776159667969,-0.20099709928035736,2.720639228820801,-9.454042434692383
1759820921597052000,408.8800520019531,-0.2392822653055191,2.6967110633850098,-9.449256896972656
1759820921599488000,408.8824880371094,-0.27038896083831787,2.7038896083831787,-9.461220741271973
1759820921601924000,408.8849240722656,-0.28235307335853577,2.6847469806671143,-9.470791816711426
1759820921604360200,408.8873601074219,-0.27756741642951965,2.6775684356689453,-9.473184585571289
1759820921606796000,408.8897961425781,-0.2847459018230438,2.68953275680542,-9.468399047851562
1759820921609232100,408.8922321777344,-0.27038896083831787,2.7110681533813477,-9.454042434692383
1759820921611668200,408.8946682128906,-0.2560320198535919,2.691925525665283,-9.475577354431152
1759820921614104000,408.89710400390624,-0.2512463629245758,2.6847469806671143,-9.4660062789917
1759820921616540200,408.8995400390625,-0.2392822653055191,2.6871397495269775,-9.454042434692383
1759820921618976300,408.9019763183594,-0.2512463629245758,2.644068956375122,-9.480362892150879
1759820921621412400,408.9044123535156,-0.2847459018230438,2.667997360229492,-9.482755661010742
1759820921623848200,408.90684814453124,-0.27756741642951965,2.6775684356689453,-9.494720458984375
1759820921626284300,408.9092841796875,-0.27756741642951965,2.682354211807251,-9.501898765563965
1759820921628720400,408.91172045898435,-0.26560330390930176,2.6392834186553955,-9.511469841003418
1759820921631156500,408.9141564941406,-0.29431718587875366,2.6608188152313232,-9.513862609863281
1759820921633592300,408.91659228515624,-0.30628129839897156,2.675175666809082,-9.518648147583008
1759820921636028400,408.9190283203125,-0.2871387302875519,2.644068956375122,-9.528220176696777
1759820921638464500,408.92146459960935,-0.31824541091918945,2.6368906497955322,-9.535398483276367
1759820921640900400,408.923900390625,-0.2967100143432617,2.644068956375122,-9.556933403015137
1759820921643336400,408.92633642578124,-0.29431718587875366,2.6368906497955322,-9.561718940734863
1759820921645772500,408.9287724609375,-0.2871387302875519,2.6392834186553955,-9.523433685302734
1759820921648208400,408.93120849609375,-0.27038896083831787,2.6297121047973633,-9.499505996704102
1759820921650644500,408.93364453125,-0.24406790733337402,2.6009981632232666,-9.487542152404785
1759820921653080600,408.93608056640625,-0.25363919138908386,2.620140790939331,-9.463613510131836
1759820921655516700,408.9385166015625,-0.24885354936122894,2.6057839393615723,-9.45882797241211
1759820921657952500,408.94095239257814,-0.28953152894973755,2.6153552532196045,-9.425328254699707
1759820921660388600,408.943388671875,-0.3278166949748993,2.579462766647339,-9.41336441040039
1759820921662824700,408.94582470703125,-0.28235307335853577,2.5435705184936523,-9.432506561279297
1759820921665260800,408.9482607421875,-0.25363919138908386,2.562713146209717,-9.418149948120117
1759820921667696600,408.95069653320314,-0.28235307335853577,2.589034080505371,-9.41336441040039
1759820921670132700,408.9531328125,-0.19381862878799438,2.572284460067749,-9.43489933013916
1759820921672568800,408.95556884765625,-0.21296121180057526,2.579462766647339,-9.4660062789917
1759820921675005000,408.9580048828125,-0.33499518036842346,2.5698914527893066,-9.475577354431152
1759820921677440800,408.96044067382815,-0.2584248483181,2.581855535507202,-9.480362892150879
1759820921679876900,408.962876953125,-0.17706887423992157,2.5842485427856445,-9.513862609863281
1759820921682313000,408.96531298828126,-0.2679961323738098,2.6321048736572266,-9.554540634155273
1759820921684748800,408.96774877929687,-0.1986042857170105,2.620140790939331,-9.509077072143555
1759820921687185000,408.97018481445315,-0.1459621787071228,2.6249263286590576,-9.487542152404785
1759820921689621000,408.97262109375,-0.24885354936122894,2.5938198566436768,-9.53061294555664
1759820921692057000,408.97505712890626,-0.28953152894973755,2.59621262550354,-9.504291534423828
1759820921694493000,408.9774929199219,-0.2512463629245758,2.612962245941162,-9.45882797241211
1759820921696929000,408.97992895507815,-0.1986042857170105,2.620140790939331,-9.432506561279297
1759820921699365000,408.982365234375,-0.2679961323738098,2.63449764251709,-9.463613510131836
1759820921701801000,408.98480102539065,-0.25363919138908386,2.6297121047973633,-9.446864128112793
1759820921704237000,408.9872370605469,-0.21296121180057526,2.59621262550354,-9.430113792419434
1759820921706673200,408.9896730957031,-0.2273181527853012,2.6177480220794678,-9.470791816711426
1759820921709109200,408.9921091308594,-0.2727817893028259,2.641676187515259,-9.489934921264648
1759820921711545000,408.9945451660156,-0.2727817893028259,2.651247501373291,-9.461220741271973
1759820921713981200,408.9969812011719,-0.27038896083831787,2.6632115840911865,-9.499505996704102
1759820921716417300,408.9994172363281,-0.27038896083831787,2.66560435295105,-9.509077072143555
1759820921718853000,409.00185302734377,-0.30628129839897156,2.6703901290893555,-9.554540634155273
1759820921721289200,409.0042893066406,-0.31345975399017334,2.6799614429473877,-9.528220176696777
1759820921723725300,409.0067253417969,-0.2991028428077698,2.675175666809082,-9.509077072143555
1759820921726161400,409.0091613769531,-0.30628129839897156,2.691925525665283,-9.54496955871582
1759820921728597200,409.0115971679688,-0.3517449200153351,2.6967110633850098,-9.542576789855957
1759820921731033300,409.0140334472656,-0.35892340540885925,2.6847469806671143,-9.53779125213623
1759820921733469400,409.0164694824219,-0.35892340540885925,2.6799614429473877,-9.549755096435547
1759820921735905500,409.0189055175781,-0.380458801984787,2.6727828979492188,-9.53061294555664
1759820921738341400,409.0213413085938,-0.3756731450557709,2.6799614429473877,-9.556933403015137
1759820921740777500,409.0237775878906,-0.33499518036842346,2.6871397495269775,-9.535398483276367
1759820921743213600,409.0262136230469,-0.31345975399017334,2.720639228820801,-9.523433685302734
1759820921745649400,409.0286494140625,-0.349352091550827,2.6560330390930176,-9.506684303283691
1759820921748085500,409.0310854492187,-0.37088751792907715,2.6703901290893555,-9.533005714416504
1759820921750521600,409.033521484375,-0.39960137009620667,2.66560435295105,-9.511469841003418
1759820921752957400,409.0359575195312,-0.46899324655532837,2.68953275680542,-9.473184585571289
1759820921755393500,409.0383935546875,-0.4163511395454407,2.6727828979492188,-9.487542152404785
1759820921757829600,409.0408295898437,-0.3900300860404968,2.706282377243042,-9.506684303283691
1759820921760265700,409.043265625,-0.4618147611618042,2.706282377243042,-9.521040916442871
1759820921762701600,409.0457016601562,-0.48813581466674805,2.6943182945251465,-9.497113227844238
1759820921765137700,409.0481376953125,-0.5072783827781677,2.667997360229492,-9.475577354431152
1759820921767573800,409.0505737304687,-0.5144568681716919,2.651247501373291,-9.470791816711426
1759820921770009900,409.053009765625,-0.47617170214653015,2.6967110633850098,-9.461220741271973
1759820921772445700,409.05544580078123,-0.4426721930503845,2.7110681533813477,-9.485149383544922
1759820921774881800,409.0578818359375,-0.4211367964744568,2.6608188152313232,-9.487542152404785
1759820921777318000,409.06031787109373,-0.4570291340351105,2.6321048736572266,-9.468399047851562
1759820921779754000,409.06275390625,-0.4498506486415863,2.6273193359375,-9.468399047851562
1759820921782189800,409.06518994140623,-0.37088751792907715,2.6321048736572266,-9.504291534423828
1759820921784626000,409.0676259765625,-0.349352091550827,2.6608188152313232,-9.492327690124512
1759820921787062000,409.07006201171873,-0.35892340540885925,2.63449764251709,-9.492327690124512
1759820921789497900,409.07249780273435,-0.34217363595962524,2.6321048736572266,-9.487542152404785
1759820921791934000,409.0749338378906,-0.3278166949748993,2.6273193359375,-9.454042434692383
1759820921794370000,409.0773701171875,-0.3397808074951172,2.6368906497955322,-9.454042434692383
1759820921796806100,409.07980615234374,-0.3158525824546814,2.6560330390930176,-9.487542152404785
1759820921799242000,409.08224194335935,-0.3158525824546814,2.6321048736572266,-9.477970123291016
1759820921801678000,409.08467797851563,-0.2967100143432617,2.6464617252349854,-9.45882797241211
1759820921804114200,409.0871142578125,-0.2560320198535919,2.644068956375122,-9.468399047851562
1759820921806550000,409.08955004882813,-0.23449662327766418,2.6536402702331543,-9.44447135925293
1759820921808986000,409.09198608398435,-0.24406790733337402,2.6321048736572266,-9.492327690124512
1759820921811422200,409.09442211914063,-0.2512463629245758,2.610569477081299,-9.477970123291016
1759820921813858300,409.0968583984375,-0.21774685382843018,2.60339093208313,-9.482755661010742
1759820921816294100,409.09929418945313,-0.20338992774486542,2.6225335597991943,-9.516255378723145
1759820921818730200,409.10173022460935,-0.1746760457754135,2.586641311645508,-9.528220176696777
1759820921821166300,409.10416625976563,-0.1459621787071228,2.59621262550354,-9.523433685302734
1759820921823602400,409.1066025390625,-0.15314064919948578,2.6057839393615723,-9.513862609863281
1759820921826038300,409.10903833007814,-0.1746760457754135,2.5698914527893066,-9.506684303283691
1759820921828474400,409.11147436523436,-0.19381862878799438,2.5842485427856445,-9.521040916442871
1759820921830910500,409.11391040039064,-0.17228323221206665,2.5914268493652344,-9.513862609863281
1759820921833346300,409.11634619140625,-0.17706887423992157,2.6225335597991943,-9.477970123291016
1759820921835782400,409.11878247070314,-0.19621145725250244,2.610569477081299,-9.528220176696777
1759820921838218500,409.12121850585936,-0.2799602448940277,2.562713146209717,-9.528220176696777
1759820921840654600,409.12365454101564,-0.2847459018230438,2.581855535507202,-9.525827407836914
1759820921843090400,409.12609033203125,-0.275174617767334,2.6249263286590576,-9.501898765563965
1759820921845526500,409.12852661132814,-0.31824541091918945,2.6273193359375,-9.513862609863281
1759820921847962600,409.13096264648436,-0.31824541091918945,2.6249263286590576,-9.497113227844238
1759820921850398500,409.1333984375,-0.33499518036842346,2.641676187515259,-9.487542152404785
1759820921852834600,409.13583447265626,-0.35892340540885925,2.63449764251709,-9.468399047851562
1759820921855270700,409.13827075195314,-0.33499518036842346,2.6608188152313232,-9.482755661010742
1759820921857706800,409.14070678710937,-0.32303106784820557,2.6727828979492188,-9.480362892150879
1759820921860142600,409.143142578125,-0.33020952343940735,2.6775684356689453,-9.45882797241211
1759820921862578700,409.14557861328126,-0.34217363595962524,2.6799614429473877,-9.4660062789917
1759820921865014800,409.14801489257815,-0.34217363595962524,2.715853691101074,-9.45164966583252
1759820921867450600,409.15045068359376,-0.3206382393836975,2.7565317153930664,-9.432506561279297
1759820921869886700,409.15288671875,-0.31106695532798767,2.706282377243042,-9.454042434692383
1759820921872322800,409.15532275390626,-0.4498506486415863,2.6464617252349854,-9.518648147583008
1759820921874759000,409.15775903320315,-0.5144568681716919,2.60339093208313,-9.501898765563965
1759820921877194800,409.16019482421876,-0.3732803463935852,2.5746772289276123,-9.511469841003418
1759820921879630800,409.162630859375,-0.28953152894973755,2.610569477081299,-9.58325481414795
1759820921882067000,409.16506689453126,-0.2919243574142456,2.6392834186553955,-9.616754531860352
1759820921884503000,409.1675029296875,-0.2225325107574463,2.6225335597991943,-9.588040351867676
1759820921886939000,409.16993896484377,-0.18424734473228455,2.59621262550354,-9.578469276428223
1759820921889375000,409.172375,-0.1818545162677765,2.60339093208313,-9.592825889587402
1759820921891811000,409.17481103515627,-0.12442677468061447,2.6703901290893555,-9.55214786529541
1759820921894247000,409.1772468261719,-0.08135596662759781,2.691925525665283,-9.53061294555664
1759820921896683000,409.17968310546877,-0.1052841991186142,2.7086751461029053,-9.489934921264648
1759820921899119000,409.182119140625,-0.16749759018421173,2.6847469806671143,-9.399007797241211
1759820921901555000,409.1845549316406,-0.22013968229293823,2.68953275680542,-9.332008361816406
1759820921903991000,409.1869909667969,-0.2991028428077698,2.7254250049591064,-9.291330337524414
1759820921906427100,409.18942724609377,-0.24406790733337402,2.7876384258270264,-9.207581520080566
1759820921908863200,409.19186328125,-0.30149564146995544,2.770888566970825,-9.233902931213379
1759820921911299000,409.1942990722656,-0.42352959513664246,2.68953275680542,-9.243474006652832
1759820921913735200,409.1967351074219,-0.4833501875400543,2.610569477081299,-9.255437850952148
1759820921916171300,409.1991711425781,-0.380458801984787,2.7254250049591064,-9.31047248840332
1759820921918607400,409.201607421875,-0.16749759018421173,2.7876384258270264,-9.43489933013916
1759820921921043200,409.2040432128906,-0.07417750358581543,2.60339093208313,-9.590433120727539
1759820921923479300,409.2064792480469,-0.363709032535553,2.2923240661621094,-9.724431037902832
1759820921925915400,409.2089152832031,-0.1866401731967926,2.1750757694244385,-9.820143699645996
1759820921928351500,409.2113515625,0.4043870270252228,2.335394859313965,-9.934999465942383
1759820921930787300,409.2137873535156,0.6891329288482666,2.59621262550354,-10.061819076538086
1759820921933223400,409.2162233886719,0.6867401003837585,2.723032236099243,-10.078569412231445
1759820921935659500,409.2186594238281,0.576670229434967,2.581855535507202,-9.999606132507324
1759820921938095400,409.2210954589844,0.38763725757598877,2.4598217010498047,-9.944570541381836
1759820921940531500,409.2235314941406,0.038285162299871445,2.5124638080596924,-9.879964828491211
1759820921942967600,409.2259675292969,-0.03349951654672623,2.644068956375122,-9.645467758178711
1759820921945403400,409.2284033203125,0.06699903309345245,2.761317253112793,-9.422935485839844
1759820921947839500,409.2308395996094,-0.10289137065410614,2.9359934329986572,-9.219545364379883
1759820921950275600,409.2332756347656,-0.3900300860404968,2.9144580364227295,-9.07119083404541
1759820921952711700,409.2357116699219,-0.6867401003837585,2.620140790939331,-8.898907661437988
1759820921955147500,409.2381474609375,-1.1318050622940063,2.469393014907837,-8.812766075134277
1759820921957583600,409.24058349609373,-1.2323036193847656,2.6536402702331543,-8.7505521774292
1759820921960019700,409.2430197753906,-0.6915257573127747,2.744567632675171,-8.757730484008789
1759820921962455800,409.2454558105469,-0.41156548261642456,2.768495798110962,-8.898907661437988
1759820921964891600,409.2478916015625,-0.5982056856155396,2.7661030292510986,-9.150154113769531
1759820921967327700,409.25032763671874,-0.3684946894645691,2.63449764251709,-9.262616157531738
1759820921969763800,409.2527639160156,-0.18903298676013947,2.3856441974639893,-9.511469841003418
1759820921972199700,409.25519970703124,-0.4211367964744568,2.2540390491485596,-9.820143699645996
1759820921974635800,409.2576357421875,-0.20338992774486542,2.3090739250183105,-10.028319358825684
1759820921977071900,409.26007177734374,0.37088751792907715,2.493321180343628,-10.085747718811035
1759820921979508000,409.2625080566406,0.6005984544754028,2.667997360229492,-10.195816993713379
1759820921981943800,409.26494384765624,0.41874396800994873,2.589034080505371,-10.226923942565918
1759820921984380000,409.2673798828125,0.32542386651039124,2.5292134284973145,-10.147960662841797
1759820921986816000,409.26981591796874,0.2225325107574463,2.581855535507202,-9.949356079101562
1759820921989251800,409.272251953125,0.12203395366668701,2.66560435295105,-9.741181373596191
1759820921991688000,409.27468798828124,0.09571290761232376,2.7397818565368652,-9.513862609863281
1759820921994124000,409.2771240234375,-0.09571290761232376,2.926422119140625,-9.276973724365234
1759820921996560100,409.27956005859374,-0.28235307335853577,2.9551360607147217,-9.035298347473145
1759820921998996000,409.28199584960936,-0.5120640397071838,2.6871397495269775,-8.86780071258545
1759820922001432000,409.28443212890625,-1.0671988725662231,2.548356056213379,-8.772088050842285
1759820922003868200,409.2868681640625,-1.210768222808838,2.7182464599609375,-8.70508861541748
1759820922006304300,409.28930419921875,-0.7441678643226624,2.8426733016967773,-8.6907320022583
1759820922008740000,409.29173999023436,-0.638883650302887,2.9718856811523438,-8.85344409942627
1759820922011176200,409.29417626953125,-0.9332008361816406,2.967100143432617,-9.131011009216309
1759820922013612300,409.2966123046875,-0.7178468108177185,2.7182464599609375,-9.346364974975586
1759820922016048000,409.29904809570314,-0.48574298620224,2.4335005283355713,-9.621540069580078
1759820922018484200,409.30148413085936,-0.6604190468788147,2.390429735183716,-9.951749801635742
1759820922020920300,409.30392041015625,-0.1579262912273407,2.531606435775757,-10.114460945129395
1759820922023356400,409.3063564453125,0.42352959513664246,2.667997360229492,-10.191031455993652
1759820922025792300,409.30879223632815,0.519242525100708,2.754138946533203,-10.363314628601074
1759820922028228400,409.31122827148437,0.3565305769443512,2.612962245941162,-10.3681001663208
1759820922030664400,409.31366455078125,0.31345975399017334,2.4741785526275635,-10.217352867126465
1759820922033100300,409.31610034179687,0.33499518036842346,2.5220351219177246,-9.990034103393555
1759820922035536400,409.31853637695315,0.2799602448940277,2.7038896083831787,-9.743574142456055
1759820922037972500,409.32097241210937,0.23210379481315613,2.9288148880004883,-9.4660062789917
1759820922040408600,409.32340869140626,0.035892341285943985,2.8809585571289062,-9.174081802368164
1759820922042844400,409.32584448242187,-0.48574298620224,2.510071039199829,-8.910871505737305
1759820922045280500,409.32828051757815,-1.1318050622940063,2.510071039199829,-8.717052459716797
1759820922047716600,409.3307165527344,-1.2394821643829346,2.7278177738189697,-8.542376518249512
1759820922050152400,409.33315234375,-0.8997012972831726,2.864208698272705,-8.50169849395752
1759820922052588500,409.3355886230469,-1.1078768968582153,2.912065267562866,-8.664410591125488
1759820922055024600,409.33802465820315,-1.3926228284835815,2.909672260284424,-8.810373306274414
1759820922057460700,409.3404606933594,-1.1365907192230225,2.816352367401123,-8.906085968017578
1759820922059896600,409.342896484375,-0.8374879360198975,2.7900311946868896,-9.1716890335083
1759820922062332700,409.3453327636719,-0.550349235534668,2.8283164501190186,-9.516255378723145
1759820922064768800,409.3477687988281,-0.05742774158716202,2.8354947566986084,-9.827322959899902
1759820922067204900,409.3502048339844,0.15553347766399384,2.6464617252349854,-10.01156997680664
1759820922069640700,409.352640625,0.07417750358581543,2.407179594039917,-10.198209762573242
1759820922072076800,409.3550769042969,0.14117653667926788,2.3330020904541016,-10.26760196685791
1759820922074513000,409.3575129394531,0.5694918036460876,2.524427890777588,-10.26760196685791
1759820922076948700,409.3599487304688,0.7417750358581543,2.6775684356689453,-10.236495018005371
1759820922079384800,409.362384765625,0.641276478767395,2.6608188152313232,-10.1216402053833
1759820922081821000,409.3648210449219,0.37806597352027893,2.548356056213379,-9.89432144165039
1759820922084256800,409.3672568359375,0.10049854964017868,2.579462766647339,-9.626325607299805
1759820922086692900,409.3696928710938,0.035892341285943985,2.806781053543091,-9.394221305847168
1759820922089129000,409.37212890625,-0.09092725813388824,2.8761727809906006,-9.219545364379883
1759820922091565000,409.3745649414063,-0.4833501875400543,2.7517459392547607,-9.042476654052734
1759820922094001000,409.3770009765625,-1.069591760635376,2.6943182945251465,-8.851051330566406
1759820922096437000,409.3794370117188,-1.1868400573730469,2.778067111968994,-8.666803359985352
1759820922098873000,409.381873046875,-1.0791629552841187,2.895315408706665,-8.647661209106445
1759820922101309200,409.3843090820312,-1.1581261157989502,2.933600664138794,-8.786444664001465
1759820922103745000,409.3867451171875,-1.1700903177261353,2.9072794914245605,-8.903693199157715
1759820922106181000,409.3891811523437,-0.9523434042930603,2.8426733016967773,-8.994620323181152
1759820922108617200,409.3916171875,-0.7082754969596863,2.770888566970825,-9.164510726928711
1759820922111053300,409.3940532226562,-0.4139583110809326,2.6943182945251465,-9.442078590393066
1759820922113489200,409.3964892578125,-0.01196411345154047,2.715853691101074,-9.640682220458984
1759820922115925200,409.3989252929687,0.37088751792907715,2.754138946533203,-9.791430473327637
1759820922118361300,409.401361328125,0.6173482537269592,2.7397818565368652,-9.868000984191895
1759820922120797200,409.4037971191406,0.7872386574745178,2.644068956375122,-9.92542839050293
1759820922123233300,409.4062333984375,0.6556333899497986,2.7637102603912354,-9.992427825927734
1759820922125669400,409.40866943359373,0.2919243574142456,2.7421748638153076,-9.954142570495605
1759820922128105200,409.4111052246094,0.15314064919948578,2.493321180343628,-9.868000984191895
1759820922130541300,409.4135412597656,-0.23449662327766418,2.321038007736206,-9.803394317626953
1759820922132977400,409.4159772949219,-0.3397808074951172,2.56510591506958,-9.722038269042969
1759820922135413500,409.41841357421873,-0.13878370821475983,2.823530673980713,-9.564111709594727
1759820922137849300,409.4208493652344,-0.41156548261642456,2.8498518466949463,-9.432506561279297
1759820922140285400,409.4232854003906,-0.8685946464538574,2.7086751461029053,-9.339186668395996
1759820922142721500,409.42572143554685,-1.0145567655563354,2.7014968395233154,-9.193224906921387
1759820922145157600,409.42815771484373,-0.7657032608985901,2.8833513259887695,-9.159725189208984
1759820922147593500,409.43059350585935,-0.5120640397071838,2.8450660705566406,-9.207581520080566
1759820922150029600,409.4330295410156,-0.5670989751815796,2.6488547325134277,-9.245866775512695
1759820922152465700,409.43546557617185,-0.6867401003837585,2.641676187515259,-9.20279598236084
1759820922154901500,409.43790161132813,-0.3206382393836975,2.644068956375122,-9.140582084655762
1759820922157337600,409.44033764648435,-0.09092725813388824,2.6297121047973633,-9.243474006652832
1759820922159773700,409.44277368164063,-0.24885354936122894,2.59621262550354,-9.477970123291016
1759820922162209800,409.44520971679685,-0.05742774158716202,2.526820659637451,-9.54496955871582
1759820922164645600,409.44764575195313,0.1866401731967926,2.445464849472046,-9.614361763000488
1759820922167081700,409.45008178710935,0.14835500717163086,2.4574289321899414,-9.722038269042969
1759820922169517800,409.45251782226563,0.15314064919948578,2.548356056213379,-9.839286804199219
1759820922171953700,409.45495361328125,0.20578274130821228,2.5531418323516846,-9.839286804199219
1759820922174389800,409.4573896484375,0.07178468257188797,2.581855535507202,-9.841679573059082
1759820922176825900,409.45982592773436,-0.11485548317432404,2.5770699977874756,-9.810572624206543
1759820922179262000,409.46226196289064,-0.2273181527853012,2.6273193359375,-9.738788604736328
1759820922181697800,409.46469775390625,-0.2273181527853012,2.713460922241211,-9.69093132019043
1759820922184134000,409.4671337890625,-0.23688943684101105,2.713460922241211,-9.592825889587402
1759820922186570000,409.46957006835936,-0.42352959513664246,2.7038896083831787,-9.525827407836914
1759820922189005800,409.472005859375,-0.6484549641609192,2.6249263286590576,-9.430113792419434
1759820922191442000,409.47444189453125,-0.7010970115661621,2.589034080505371,-9.329615592956543
1759820922193878000,409.4768779296875,-0.6245267391204834,2.6177480220794678,-9.279366493225098
1759820922196314000,409.47931420898436,-0.4953143000602722,2.6799614429473877,-9.32004451751709
1759820922198750000,409.48175,-0.34217363595962524,2.7086751461029053,-9.355937004089355
1759820922201186000,409.48418603515626,-0.25363919138908386,2.610569477081299,-9.399007797241211
1759820922203622100,409.4866220703125,-0.24885354936122894,2.5363919734954834,-9.45882797241211
1759820922206058200,409.48905834960937,-0.22492532432079315,2.469393014907837,-9.528220176696777
1759820922208494000,409.491494140625,-0.04785645380616188,2.469393014907837,-9.590433120727539
1759820922210930200,409.49393017578126,0.1746760457754135,2.555534601211548,-9.647860527038574
1759820922213366300,409.4963662109375,0.30628129839897156,2.589034080505371,-9.674181938171387
1759820922215802000,409.49880200195315,0.41874396800994873,2.6368906497955322,-9.693324089050293
1759820922218238200,409.50123828125,0.3206382393836975,2.65842604637146,-9.671789169311523
1759820922220674300,409.50367431640626,-0.035892341285943985,2.562713146209717,-9.686145782470703
1759820922223110400,409.5061103515625,-0.2512463629245758,2.4598217010498047,-9.602396965026855
1759820922225546200,409.5085461425781,-0.28953152894973755,2.5435705184936523,-9.571290969848633
1759820922227982300,409.510982421875,-0.23210379481315613,2.667997360229492,-9.540184020996094
1759820922230418400,409.51341845703126,-0.21296121180057526,2.7254250049591064,-9.523433685302734
1759820922232854300,409.5158542480469,-0.3397808074951172,2.6081767082214355,-9.509077072143555
1759820922235290400,409.5182902832031,-0.31345975399017334,2.4765713214874268,-9.525827407836914
1759820922237726500,409.5207265625,-0.22492532432079315,2.500499725341797,-9.518648147583008
1759820922240162600,409.52316259765627,-0.11485548317432404,2.644068956375122,-9.533005714416504
1759820922242598400,409.5255983886719,0.02392822690308094,2.620140790939331,-9.542576789855957
1759820922245034500,409.5280344238281,0.11724831163883209,2.5435705184936523,-9.542576789855957
1759820922247470600,409.530470703125,0.13639089465141296,2.53399920463562,-9.580862045288086
1759820922249906700,409.53290673828127,0.2584248483181,2.56510591506958,-9.549755096435547
1759820922252342500,409.5353425292969,0.363709032535553,2.541177749633789,-9.571290969848633
1759820922254778600,409.5377785644531,0.17228323221206665,2.517249345779419,-9.57607650756836
1759820922257214700,409.5402145996094,0.14835500717163086,2.478964328765869,-9.549755096435547
1759820922259650600,409.5426506347656,0.20817556977272034,2.478964328765869,-9.487542152404785
1759820922262086700,409.5450866699219,0.15314064919948578,2.5698914527893066,-9.463613510131836
1759820922264522800,409.5475227050781,0.11964113265275955,2.641676187515259,-9.4660062789917
1759820922266958600,409.5499584960937,0.13639089465141296,2.5938198566436768,-9.410971641540527
1759820922269394700,409.5523947753906,0.06699903309345245,2.5914268493652344,-9.377471923828125
1759820922271830800,409.5548308105469,-0.02392822690308094,2.620140790939331,-9.355937004089355
1759820922274267000,409.5572668457031,-0.019142581149935722,2.6249263286590576,-9.324830055236816
1759820922276702700,409.5597026367187,0.02871387079358101,2.6273193359375,-9.308079719543457
1759820922279138800,409.5621389160156,-0.04785645380616188,2.6297121047973633,-9.339186668395996
1759820922281575000,409.5645749511719,-0.03349951654672623,2.60339093208313,-9.33440113067627
1759820922284011000,409.5670109863281,0.04546362906694412,2.5986053943634033,-9.32722282409668
1759820922286446800,409.5694467773437,0.04307080805301666,2.589034080505371,-9.363115310668945
1759820922288883000,409.5718830566406,0.06699903309345245,2.53399920463562,-9.42054271697998
1759820922291319000,409.5743190917969,0.15314064919948578,2.495713949203491,-9.45164966583252
1759820922293755100,409.5767551269531,0.2273181527853012,2.562713146209717,-9.497113227844238
1759820922296191000,409.57919091796873,0.34217363595962524,2.586641311645508,-9.561718940734863
1759820922298627000,409.581626953125,0.44027936458587646,2.5746772289276123,-9.595218658447266
1759820922301063200,409.5840632324219,0.40677985548973083,2.5986053943634033,-9.602396965026855
1759820922303499000,409.5864990234375,0.4737788736820221,2.6560330390930176,-9.611968994140625
1759820922305935000,409.58893505859373,0.5359922647476196,2.7038896083831787,-9.597611427307129
1759820922308371200,409.59137109375,0.3684946894645691,2.7493531703948975,-9.585647583007812
1759820922310807000,409.59380712890623,0.24646073579788208,2.7014968395233154,-9.509077072143555
1759820922313243100,409.5962431640625,0.08374879509210587,2.66560435295105,-9.454042434692383
1759820922315679200,409.59867919921874,-0.02871387079358101,2.68953275680542,-9.379864692687988
1759820922318115300,409.601115234375,-0.014356935396790504,2.68953275680542,-9.351150512695312
1759820922320551200,409.60355126953124,-0.040677983313798904,2.6703901290893555,-9.33440113067627
1759820922322987300,409.6059873046875,0.016749758273363113,2.6368906497955322,-9.315258979797363
1759820922325423400,409.60842333984374,0.2273181527853012,2.6799614429473877,-9.291330337524414
1759820922327859500,409.610859375,0.33738797903060913,2.6608188152313232,-9.324830055236816
1759820922330295300,409.61329541015624,0.30628129839897156,2.581855535507202,-9.394221305847168
1759820922332731400,409.6157314453125,0.397208571434021,2.562713146209717,-9.42772102355957
1759820922335167500,409.61816748046874,0.5575276613235474,2.6297121047973633,-9.477970123291016
1759820922337603300,409.62060327148436,0.5838487148284912,2.6273193359375,-9.56650447845459
1759820922340039400,409.62303930664064,0.5264210104942322,2.531606435775757,-9.647860527038574
1759820922342475500,409.6254755859375,0.5024927258491516,2.555534601211548,-9.67657470703125
1759820922344911600,409.62791162109374,0.6340979933738708,2.667997360229492,-9.640682220458984
1759820922347347500,409.63034741210936,0.7776673436164856,2.6727828979492188,-9.623932838439941
1759820922349783600,409.63278344726564,0.7704889178276062,2.641676187515259,-9.65503978729248
1759820922352219600,409.6352197265625,0.7178468108177185,2.6057839393615723,-9.614361763000488
1759820922354655500,409.63765551757814,0.727418065071106,2.579462766647339,-9.511469841003418
1759820922357091600,409.64009155273436,0.6005984544754028,2.5674986839294434,-9.415757179260254
1759820922359527700,409.64252758789064,0.380458801984787,2.557927370071411,-9.377471923828125
1759820922361963800,409.6449638671875,0.45224347710609436,2.526820659637451,-9.355937004089355
1759820922364399600,409.64739965820314,0.5096712112426758,2.589034080505371,-9.293723106384277
1759820922366835700,409.64983569335936,0.4331009089946747,2.6560330390930176,-9.298508644104004
1759820922369271800,409.65227172851564,0.37088751792907715,2.6057839393615723,-9.358329772949219
1759820922371707600,409.65470776367187,0.4091726839542389,2.6081767082214355,-9.403793334960938
1759820922374143700,409.65714379882814,0.4618147611618042,2.6871397495269775,-9.432506561279297
1759820922376579800,409.65957983398437,0.49292147159576416,2.620140790939331,-9.53061294555664
1759820922379016000,409.66201586914065,0.48813581466674805,2.5842485427856445,-9.556933403015137
1759820922381451800,409.66445166015626,0.5455635786056519,2.63449764251709,-9.590433120727539
1759820922383888000,409.66688793945315,0.6293123364448547,2.620140790939331,-9.611968994140625
1759820922386324000,409.66932397460937,0.6340979933738708,2.555534601211548,-9.604789733886719
1759820922388759800,409.671759765625,0.6340979933738708,2.550748825073242,-9.614361763000488
1759820922391196000,409.67419580078126,0.7106683254241943,2.579462766647339,-9.616754531860352
1759820922393632000,409.67663208007815,0.8470591902732849,2.66560435295105,-9.556933403015137
1759820922396068000,409.6790681152344,0.7226324677467346,2.6464617252349854,-9.554540634155273
1759820922398504000,409.68150390625,0.607776939868927,2.550748825073242,-9.513862609863281
1759820922400940000,409.68393994140627,0.6005984544754028,2.5124638080596924,-9.44447135925293
1759820922403376000,409.68637622070315,0.6604190468788147,2.6273193359375,-9.399007797241211
1759820922405812200,409.6888122558594,0.7465606927871704,2.7517459392547607,-9.387042999267578
1759820922408248000,409.691248046875,0.6963114142417908,2.746960401535034,-9.384650230407715
1759820922410684200,409.69368408203127,0.5359922647476196,2.63449764251709,-9.4061861038208
1759820922413120300,409.6961203613281,0.44027936458587646,2.6057839393615723,-9.382257461547852
1759820922415556000,409.69855615234377,0.380458801984787,2.651247501373291,-9.324830055236816
1759820922417992200,409.7009921875,0.45224347710609436,2.744567632675171,-9.346364974975586
1759820922420428300,409.70342822265627,0.6604190468788147,2.7900311946868896,-9.370293617248535
1759820922422864400,409.7058645019531,0.7178468108177185,2.7900311946868896,-9.363115310668945
1759820922425300200,409.7083002929688,0.7106683254241943,2.837887763977051,-9.339186668395996
1759820922427736300,409.710736328125,0.7776673436164856,2.9359934329986572,-9.31047248840332
1759820922430172400,409.7131723632813,0.7585247755050659,2.9240293502807617,-9.286544799804688
1759820922432608300,409.7156081542969,0.349352091550827,2.7589244842529297,-9.391828536987305
1759820922435044400,409.7180444335938,0.038285162299871445,2.6632115840911865,-9.401400566101074
1759820922437480400,409.72048046875,0.12442677468061447,2.6799614429473877,-9.370293617248535
1759820922439916500,409.7229165039063,0.2919243574142456,2.8450660705566406,-9.353543281555176
1759820922442352400,409.7253522949219,0.3445664644241333,2.9383862018585205,-9.410971641540527
1759820922444788500,409.7277885742188,0.44745782017707825,2.854637384414673,-9.468399047851562
1759820922447224600,409.730224609375,0.4450650215148926,2.723032236099243,-9.535398483276367
1759820922449660400,409.7326604003906,0.30149564146995544,2.641676187515259,-9.549755096435547
1759820922452096500,409.7350964355469,0.4139583110809326,2.612962245941162,-9.561718940734863
1759820922454532600,409.7375327148437,0.6293123364448547,2.6799614429473877,-9.585647583007812
1759820922456968700,409.73996875,0.6436693072319031,2.737389087677002,-9.616754531860352
1759820922459404500,409.7424045410156,0.576670229434967,2.7493531703948975,-9.614361763000488
1759820922461840600,409.7448405761719,0.6508477330207825,2.7589244842529297,-9.573683738708496
1759820922464276700,409.7472768554687,0.6580262184143066,2.7517459392547607,-9.540184020996094
1759820922466712800,409.749712890625,0.5623133182525635,2.794816732406616,-9.590433120727539
1759820922469148700,409.7521486816406,0.519242525100708,2.809173822402954,-9.528220176696777
1759820922471584800,409.7545847167969,0.5455635786056519,2.8809585571289062,-9.442078590393066
1759820922474020900,409.7570207519531,0.4043870270252228,2.864208698272705,-9.387042999267578
1759820922476456700,409.7594567871094,0.2871387302875519,2.857030153274536,-9.379864692687988
1759820922478892800,409.7618928222656,0.20578274130821228,2.7732813358306885,-9.305686950683594
1759820922481329000,409.7643288574219,0.07657032459974289,2.723032236099243,-9.255437850952148
1759820922483764700,409.7667646484375,0.05024927482008934,2.651247501373291,-9.226723670959473
1759820922486200800,409.7692009277344,0.23449662327766418,2.682354211807251,-9.193224906921387
1759820922488637000,409.7716369628906,0.44027936458587646,2.7326035499572754,-9.260223388671875
1759820922491073000,409.77407299804685,0.5359922647476196,2.744567632675171,-9.339186668395996
1759820922493508900,409.7765087890625,0.550349235534668,2.6560330390930176,-9.401400566101074
1759820922495945000,409.77894506835935,0.5240281820297241,2.555534601211548,-9.454042434692383
1759820922498381000,409.7813811035156,0.5144568681716919,2.526820659637451,-9.523433685302734
1759820922500817200,409.78381713867185,0.5431707501411438,2.53399920463562,-9.58325481414795
1759820922503253000,409.7862529296875,0.641276478767395,2.548356056213379,-9.621540069580078
1759820922505689000,409.78868920898435,0.638883650302887,2.5196423530578613,-9.65503978729248
1759820922508125200,409.79112524414063,0.6604190468788147,2.500499725341797,-9.638289451599121
1759820922510561000,409.79356103515624,0.7130611538887024,2.526820659637451,-9.614361763000488
1759820922512997000,409.7959970703125,0.5647061467170715,2.557927370071411,-9.580862045288086
1759820922515433200,409.79843310546875,0.5383850932121277,2.5698914527893066,-9.473184585571289
1759820922517869000,409.800869140625,0.6364908218383789,2.6297121047973633,-9.399007797241211
1759820922520305200,409.80330517578125,0.550349235534668,2.68953275680542,-9.322437286376953
1759820922522741200,409.8057412109375,0.4091726839542389,2.7014968395233154,-9.272188186645508
1759820922525177300,409.80817724609375,0.29431718587875366,2.66560435295105,-9.18843936920166
1759820922527613200,409.81061328125,0.10767702013254166,2.6177480220794678,-9.126225471496582
1759820922530049300,409.81304931640625,-0.05742774158716202,2.60339093208313,-9.169296264648438
1759820922532485400,409.8154853515625,0.019142581149935722,2.6153552532196045,-9.145368576049805
1759820922534921500,409.81792138671875,0.10049854964017868,2.6847469806671143,-9.190832138061523
1759820922537357300,409.820357421875,0.12681959569454193,2.6967110633850098,-9.241081237792969
1759820922539793400,409.82279345703125,0.22971096634864807,2.651247501373291,-9.255437850952148
1759820922542229500,409.8252294921875,0.33020952343940735,2.6536402702331543,-9.33440113067627
1759820922544665300,409.82766528320315,0.4307080805301666,2.6967110633850098,-9.408578872680664
1759820922547101400,409.83010131835937,0.605384111404419,2.7637102603912354,-9.410971641540527
1759820922549537500,409.83253759765626,0.6939185857772827,2.857030153274536,-9.439684867858887
1759820922551973600,409.8349736328125,0.48813581466674805,2.792423963546753,-9.521040916442871
1759820922554409500,409.83740942382815,0.09092725813388824,2.651247501373291,-9.585647583007812
1759820922556845600,409.83984545898437,-0.1746760457754135,2.5459632873535156,-9.595218658447266
1759820922559281700,409.84228173828126,-0.12921242415905,2.5746772289276123,-9.585647583007812
1759820922561717500,409.8447175292969,-0.0526420995593071,2.713460922241211,-9.635896682739258
1759820922564153600,409.84715356445315,0.0023928226437419653,2.761317253112793,-9.724431037902832
1759820922566589700,409.8495895996094,0.02871387079358101,2.6847469806671143,-9.772287368774414
1759820922569025800,409.85202587890626,-0.016749758273363113,2.6297121047973633,-9.796216011047363
1759820922571461600,409.8544616699219,-0.016749758273363113,2.612962245941162,-9.784252166748047
1759820922573897700,409.8568977050781,0.09092725813388824,2.6488547325134277,-9.7938232421875
1759820922576333800,409.8593337402344,0.2273181527853012,2.691925525665283,-9.805787086486816
1759820922578770000,409.86177001953126,0.26560330390930176,2.6608188152313232,-9.724431037902832
1759820922581205800,409.8642058105469,0.22492532432079315,2.6799614429473877,-9.667003631591797
1759820922583641900,409.8666418457031,0.2679961323738098,2.65842604637146,-9.616754531860352
1759820922586078000,409.8690778808594,0.1579262912273407,2.6392834186553955,-9.56889820098877
1759820922588513800,409.871513671875,0.18903298676013947,2.586641311645508,-9.475577354431152
1759820922590950000,409.8739499511719,0.17946170270442963,2.5914268493652344,-9.44447135925293
1759820922593386000,409.8763859863281,-0.15553347766399384,2.586641311645508,-9.415757179260254
1759820922595821800,409.8788217773438,-0.059820566326379776,2.5124638080596924,-9.281759262084961
1759820922598258000,409.8812578125,0.062213387340307236,2.495713949203491,-9.28893756866455
1759820922600694000,409.8836940917969,-0.19621145725250244,2.5531418323516846,-9.322437286376953
1759820922603130000,409.8861301269531,-0.064606212079525,2.5052852630615234,-9.30329418182373
1759820922605566000,409.8885659179688,0.1986042857170105,2.4717857837677,-9.236295700073242
1759820922608002000,409.891001953125,-0.014356935396790504,2.5363919734954834,-9.284152030944824
1759820922610438100,409.8934382324219,-0.059820566326379776,2.5076780319213867,-9.312865257263184
1759820922612874200,409.8958742675781,0.14356936514377594,2.4263222217559814,-9.298508644104004
1759820922615310000,409.8983100585937,0.11006984114646912,2.4263222217559814,-9.358329772949219
1759820922617746200,409.90074609375,0.004785645287483931,2.462214469909668,-9.355937004089355
1759820922620182300,409.9031823730469,0.02632104977965355,2.4526431560516357,-9.34157943725586
1759820922622618400,409.9056184082031,0.03349951654672623,2.469393014907837,-9.379864692687988
1759820922625054200,409.9080541992187,0.02392822690308094,2.390429735183716,-9.468399047851562
1759820922627490300,409.910490234375,-0.064606212079525,2.3784656524658203,-9.506684303283691
1759820922629926400,409.9129265136719,-0.062213387340307236,2.3784656524658203,-9.528220176696777
1759820922632362200,409.9153623046875,0.12442677468061447,2.445464849472046,-9.513862609863281
1759820922634798300,409.9177983398437,0.20338992774486542,2.4574289321899414,-9.590433120727539
1759820922637234400,409.920234375,0.13878370821475983,2.4981069564819336,-9.638289451599121
1759820922639670300,409.9226701660156,0.11246266216039658,2.531606435775757,-9.595218658447266
1759820922642106400,409.9251064453125,0.1459621787071228,2.4598217010498047,-9.597611427307129
1759820922644542500,409.92754248046873,0.08374879509210587,2.4741785526275635,-9.614361763000488
1759820922646978600,409.929978515625,-0.004785645287483931,2.486142635345459,-9.621540069580078
1759820922649414400,409.9324143066406,-0.04307080805301666,2.4646072387695312,-9.573683738708496
1759820922651850500,409.9348505859375,-0.059820566326379776,2.4287149906158447,-9.540184020996094
1759820922654286600,409.93728662109373,-0.0526420995593071,2.3784656524658203,-9.573683738708496
1759820922656722700,409.93972265625,0.019142581149935722,2.3880369663238525,-9.573683738708496
1759820922659158500,409.9421584472656,0.13160525262355804,2.469393014907837,-9.595218658447266
1759820922661594600,409.9445947265625,0.21296121180057526,2.5124638080596924,-9.578469276428223
1759820922664030700,409.94703076171874,0.24406790733337402,2.469393014907837,-9.580862045288086
1759820922666466600,409.94946655273435,0.25363919138908386,2.445464849472046,-9.585647583007812
1759820922668902700,409.95190258789063,0.30628129839897156,2.4885356426239014,-9.602396965026855
1759820922671338800,409.9543388671875,0.32303106784820557,2.517249345779419,-9.597611427307129
1759820922673774600,409.95677465820313,0.30149564146995544,2.478964328765869,-9.631111145019531
1759820922676210700,409.95921069335935,0.2679961323738098,2.4023938179016113,-9.616754531860352
1759820922678646800,409.96164672851563,0.2679961323738098,2.383251428604126,-9.626325607299805
1759820922681083000,409.96408276367185,0.33738797903060913,2.421536445617676,-9.619147300720215
1759820922683518700,409.96651879882813,0.43549370765686035,2.4670002460479736,-9.611968994140625
1759820922685954800,409.96895483398436,0.5168496966362,2.4909284114837646,-9.623932838439941
1759820922688391000,409.97139086914063,0.5886343717575073,2.5076780319213867,-9.621540069580078
1759820922690827000,409.97382690429686,0.5814558863639832,2.517249345779419,-9.633503913879395
1759820922693262800,409.97626293945314,0.5527420043945312,2.5148565769195557,-9.607182502746582
1759820922695699000,409.97869897460936,0.5647061467170715,2.5387847423553467,-9.592825889587402
1759820922698135000,409.98113500976564,0.5623133182525635,2.5531418323516846,-9.554540634155273
1759820922700571000,409.98357080078125,0.5000999569892883,2.5387847423553467,-9.53061294555664
1759820922703007000,409.98600708007814,0.46899324655532837,2.526820659637451,-9.540184020996094
1759820922705443000,409.98844311523436,0.48574298620224,2.557927370071411,-9.516255378723145
1759820922707879200,409.99087915039064,0.48813581466674805,2.6057839393615723,-9.513862609863281
1759820922710315000,409.99331494140625,0.5455635786056519,2.65842604637146,-9.497113227844238
1759820922712751000,409.99575122070314,0.5000999569892883,2.6775684356689453,-9.528220176696777
1759820922715187200,409.99818725585936,0.40677985548973083,2.6847469806671143,-9.485149383544922
1759820922717623000,410.000623046875,0.35892340540885925,2.644068956375122,-9.449256896972656
1759820922720059100,410.00305908203126,0.28953152894973755,2.6536402702331543,-9.437292098999023
1759820922722495200,410.0054951171875,0.24406790733337402,2.6536402702331543,-9.439684867858887
1759820922724931300,410.00793139648437,0.23449662327766418,2.691925525665283,-9.425328254699707
1759820922727367200,410.0103671875,0.2153540402650833,2.720639228820801,-9.399007797241211
1759820922729803300,410.01280322265626,0.1746760457754135,2.754138946533203,-9.399007797241211
1759820922732239400,410.0152392578125,0.062213387340307236,2.7326035499572754,-9.410971641540527
1759820922734675200,410.01767529296876,-0.007178467698395252,2.691925525665283,-9.389435768127441
1759820922737111300,410.020111328125,0.009571290574967861,2.699103832244873,-9.408578872680664
1759820922739547400,410.02254736328126,0.031106693670153618,2.7421748638153076,-9.422935485839844
1759820922741983500,410.0249833984375,0.02871387079358101,2.7804598808288574,-9.4660062789917
1759820922744419300,410.02741943359376,0.02632104977965355,2.7828526496887207,-9.461220741271973
1759820922746855400,410.02985546875,0.07896314561367035,2.7732813358306885,-9.497113227844238
1759820922749291500,410.03229150390627,0.07178468257188797,2.830709218978882,-9.528220176696777
1759820922751727400,410.0347272949219,0.10289137065410614,2.854637384414673,-9.528220176696777
1759820922754163500,410.03716357421877,0.10289137065410614,2.7828526496887207,-9.511469841003418
1759820922756599600,410.039599609375,0.035892341285943985,2.7972097396850586,-9.554540634155273
1759820922759035600,410.04203564453127,0.05024927482008934,2.854637384414673,-9.549755096435547
1759820922761471500,410.0444714355469,0.06939185410737991,2.878565549850464,-9.547362327575684
1759820922763907600,410.0469074707031,0.004785645287483931,2.857030153274536,-9.542576789855957
1759820922766343700,410.04934375,-0.10767702013254166,2.8115665912628174,-9.55214786529541
1759820922768779800,410.05177978515627,-0.1579262912273407,2.8043880462646484,-9.53779125213623
1759820922771215600,410.0542155761719,-0.14356936514377594,2.816352367401123,-9.513862609863281
1759820922773651700,410.0566516113281,-0.14117653667926788,2.854637384414673,-9.497113227844238
1759820922776087800,410.059087890625,-0.16271193325519562,2.8737800121307373,-9.511469841003418
1759820922778523600,410.0615236816406,-0.17946170270442963,2.830709218978882,-9.504291534423828
1759820922780959700,410.0639597167969,-0.20338992774486542,2.8139593601226807,-9.509077072143555
1759820922783395800,410.0663957519531,-0.26081767678260803,2.7972097396850586,-9.4660062789917
1759820922785831700,410.0688317871094,-0.2584248483181,2.792423963546753,-9.4660062789917
1759820922788267800,410.0712678222656,-0.27756741642951965,2.730210542678833,-9.473184585571289
1759820922790703900,410.0737038574219,-0.3206382393836975,2.6967110633850098,-9.489934921264648
1759820922793140000,410.0761398925781,-0.3517449200153351,2.641676187515259,-9.489934921264648
1759820922795575800,410.0785759277344,-0.3900300860404968,2.6009981632232666,-9.497113227844238
1759820922798012000,410.0810119628906,-0.34695929288864136,2.5674986839294434,-9.516255378723145
1759820922800448000,410.0834479980469,-0.29431718587875366,2.5842485427856445,-9.513862609863281
1759820922802884000,410.0858840332031,-0.2967100143432617,2.586641311645508,-9.561718940734863
1759820922805320000,410.08831982421873,-0.2584248483181,2.524427890777588,-9.580862045288086
1759820922807756000,410.0907561035156,-0.23210379481315613,2.4670002460479736,-9.580862045288086
1759820922810192100,410.0931921386719,-0.14117653667926788,2.4598217010498047,-9.573683738708496
1759820922812628000,410.0956279296875,-0.09571290761232376,2.486142635345459,-9.590433120727539
1759820922815064000,410.09806396484373,-0.07417750358581543,2.447857618331909,-9.578469276428223
1759820922817500200,410.1005002441406,-0.08374879509210587,2.3952155113220215,-9.57607650756836
1759820922819936300,410.1029362792969,-0.0933200865983963,2.337787628173828,-9.518648147583008
1759820922822372000,410.1053720703125,-0.05742774158716202,2.3330020904541016,-9.511469841003418
1759820922824808200,410.10780810546873,-0.009571290574967861,2.3234307765960693,-9.487542152404785
1759820922827244300,410.1102443847656,-0.007178467698395252,2.256431818008423,-9.45164966583252
1759820922829680000,410.11268017578124,0.06939185410737991,2.163111686706543,-9.446864128112793
1759820922832116200,410.1151162109375,0.30149564146995544,2.1415762901306152,-9.461220741271973
1759820922834552300,410.11755224609374,0.4785645306110382,2.249253273010254,-9.477970123291016
1759820922836988400,410.1199885253906,0.5527420043945312,2.2923240661621094,-9.516255378723145
1759820922839424300,410.12242431640624,0.5264210104942322,2.225325107574463,-9.501898765563965
1759820922841860400,410.1248603515625,0.4259224236011505,2.0985054969787598,-9.516255378723145
1759820922844296400,410.12729638671874,0.3038884699344635,2.0985054969787598,-9.559326171875
1759820922846732300,410.12973217773435,0.2919243574142456,2.1607189178466797,-9.600004196166992
1759820922849168400,410.13216845703124,0.27756741642951965,2.1583259105682373,-9.611968994140625
1759820922851604500,410.1346044921875,0.2392822653055191,2.1296122074127197,-9.585647583007812
1759820922854040600,410.13704052734374,0.1866401731967926,2.1032910346984863,-9.619147300720215
1759820922856476400,410.13947631835936,0.15553347766399384,2.122433662414551,-9.652647018432617
1759820922858912500,410.14191259765624,0.19142581522464752,2.124826431274414,-9.611968994140625
1759820922861348600,410.1443486328125,0.22492532432079315,2.1104695796966553,-9.635896682739258
1759820922863784400,410.14678442382814,0.24406790733337402,2.0817556381225586,-9.638289451599121
1759820922866220500,410.14922045898436,0.2967100143432617,2.060220241546631,-9.609575271606445
1759820922868656600,410.15165673828125,0.3924229145050049,2.093719720840454,-9.57607650756836
1759820922871092700,410.1540927734375,0.4426721930503845,2.1367905139923096,-9.57607650756836
1759820922873528600,410.15652856445314,0.4019941985607147,2.155933141708374,-9.55214786529541
1759820922875964700,410.15896459960936,0.3900300860404968,2.146361827850342,-9.540184020996094
1759820922878400800,410.16140087890625,0.36610186100006104,2.1607189178466797,-9.528220176696777
1759820922880836600,410.16383666992186,0.3158525824546814,2.2205393314361572,-9.547362327575684
1759820922883272700,410.16627270507814,0.27756741642951965,2.2444677352905273,-9.54496955871582
1759820922885708800,410.16870874023436,0.2632105052471161,2.2636101245880127,-9.547362327575684
1759820922888145000,410.17114477539064,0.2225325107574463,2.2851455211639404,-9.556933403015137
1759820922890580700,410.17358081054687,0.16749759018421173,2.3234307765960693,-9.58325481414795
1759820922893016800,410.17601684570315,0.18424734473228455,2.3712873458862305,-9.602396965026855
1759820922895453000,410.17845288085937,0.23210379481315613,2.3617160320281982,-9.607182502746582
1759820922897888800,410.180888671875,0.2967100143432617,2.414358139038086,-9.585647583007812
1759820922900324900,410.18332495117187,0.33499518036842346,2.4646072387695312,-9.635896682739258
1759820922902761000,410.18576098632815,0.30628129839897156,2.4670002460479736,-9.621540069580078
1759820922905197000,410.18819702148437,0.31106695532798767,2.455035924911499,-9.604789733886719
1759820922907633000,410.1906328125,0.3613162338733673,2.4406790733337402,-9.580862045288086
1759820922910069000,410.1930690917969,0.3684946894645691,2.495713949203491,-9.561718940734863
1759820922912505000,410.19550512695315,0.28235307335853577,2.4837498664855957,-9.501898765563965
1759820922914941000,410.19794091796877,0.37088751792907715,2.478964328765869,-9.489934921264648
1759820922917377000,410.200376953125,0.30628129839897156,2.5124638080596924,-9.470791816711426
1759820922919813000,410.2028132324219,0.2967100143432617,2.531606435775757,-9.425328254699707
1759820922922249200,410.2052492675781,0.4570291340351105,2.5674986839294434,-9.4061861038208
1759820922924685000,410.20768505859377,0.2919243574142456,2.6009981632232666,-9.480362892150879
1759820922927121200,410.21012109375,0.16031911969184875,2.5938198566436768,-9.442078590393066
1759820922929557200,410.21255712890627,0.34217363595962524,2.5698914527893066,-9.41336441040039
1759820922931993000,410.2149931640625,0.20099709928035736,2.579462766647339,-9.422935485839844
1759820922934429200,410.21742919921877,0.13639089465141296,2.6153552532196045,-9.45882797241211
1759820922936865300,410.219865234375,0.41156548261642456,2.5938198566436768,-9.372686386108398
1759820922939301400,410.2223012695313,0.4091726839542389,2.6057839393615723,-9.418149948120117
1759820922941737200,410.2247373046875,0.2871387302875519,2.59621262550354,-9.422935485839844
1759820922944173300,410.2271733398438,0.3684946894645691,2.550748825073242,-9.379864692687988
1759820922946609400,410.229609375,0.39960137009620667,2.541177749633789,-9.408578872680664
1759820922949045500,410.2320454101563,0.36610186100006104,2.589034080505371,-9.45164966583252
1759820922951481300,410.2344814453125,0.42352959513664246,2.6177480220794678,-9.45882797241211
1759820922953917400,410.2369174804688,0.36610186100006104,2.6297121047973633,-9.518648147583008
1759820922956353500,410.239353515625,0.059820566326379776,2.6392834186553955,-9.533005714416504
1759820922958789400,410.2417893066406,0.2153540402650833,2.6177480220794678,-9.559326171875
1759820922961225500,410.2442255859375,0.33738797903060913,2.823530673980713,-9.621540069580078
1759820922963661600,410.2466616210937,-0.36610186100006104,2.9312076568603516,-9.667003631591797
1759820922966097700,410.24909765625,-0.6293123364448547,2.7349963188171387,-9.499505996704102
1759820922968533500,410.2515334472656,-0.44027936458587646,2.572284460067749,-9.45882797241211
1759820922970969600,410.2539694824219,-0.4833501875400543,2.7397818565368652,-9.523433685302734
1759820922973405700,410.2564057617187,-0.4163511395454407,2.9240293502807617,-9.511469841003418
1759820922975841500,410.2588415527344,-0.07178468257188797,2.919243574142456,-9.322437286376953
1759820922978277600,410.2612775878906,0.064606212079525,2.7326035499572754,-9.17886734008789
1759820922980713700,410.2637136230469,-0.08374879509210587,2.65842604637146,-9.193224906921387
1759820922983149800,410.2661499023437,0.13160525262355804,2.715853691101074,-9.164510726928711
1759820922985585700,410.2685856933594,0.40677985548973083,2.792423963546753,-9.09272575378418
1759820922988021800,410.2710217285156,0.4450650215148926,2.770888566970825,-9.104690551757812
1759820922990457900,410.2734577636719,0.41156548261642456,2.6775684356689453,-9.183652877807617
1759820922992893700,410.2758937988281,0.3732803463935852,2.644068956375122,-9.265008926391602
1759820922995329800,410.2783298339844,0.29431718587875366,2.691925525665283,-9.34875774383545
1759820922997766000,410.2807658691406,0.19381862878799438,2.720639228820801,-9.432506561279297
1759820923000202000,410.2832019042969,0.23210379481315613,2.744567632675171,-9.54496955871582
1759820923002637800,410.2856379394531,0.08853443711996078,2.713460922241211,-9.638289451599121
1759820923005074000,410.28807397460935,0.11964113265275955,2.706282377243042,-9.748359680175781
1759820923007510000,410.2905100097656,0.1746760457754135,2.746960401535034,-9.860821723937988
1759820923009945900,410.29294580078124,0.06699903309345245,2.7876384258270264,-9.872786521911621
1759820923012382000,410.2953818359375,0.31106695532798767,2.691925525665283,-9.745966911315918
1759820923014818000,410.29781811523435,0.4785645306110382,2.6847469806671143,-9.741181373596191
1759820923017254100,410.30025415039063,0.2967100143432617,2.7493531703948975,-9.743574142456055
1759820923019690000,410.30268994140624,0.4426721930503845,2.720639228820801,-9.506684303283691
1759820923022126000,410.3051259765625,0.698704183101654,2.589034080505371,-9.31047248840332
1759820923024562200,410.30756225585935,0.3278166949748993,2.5986053943634033,-9.322437286376953
1759820923026998000,410.309998046875,0.19621145725250244,2.612962245941162,-9.243474006652832
1759820923029434000,410.31243408203125,0.48095735907554626,2.6009981632232666,-9.09990406036377
1759820923031870200,410.3148701171875,0.26560330390930176,2.6249263286590576,-9.133403778076172
1759820923034306300,410.31730639648435,-0.062213387340307236,2.6249263286590576,-9.181260108947754
1759820923036742100,410.3197421875,0.02871387079358101,2.60339093208313,-9.200403213500977
1759820923039178200,410.32217822265625,-0.031106693670153618,2.699103832244873,-9.31047248840332
1759820923041614300,410.3246142578125,-0.14835500717163086,2.761317253112793,-9.442078590393066
1759820923044050200,410.32705029296875,-0.064606212079525,2.7661030292510986,-9.547362327575684
1759820923046486300,410.329486328125,-0.07417750358581543,2.7828526496887207,-9.619147300720215
1759820923048922400,410.33192236328125,-0.01196411345154047,2.823530673980713,-9.717252731323242
1759820923051358500,410.3343583984375,0.17946170270442963,2.823530673980713,-9.748359680175781
1759820923053794300,410.33679418945314,0.11964113265275955,2.823530673980713,-9.743574142456055
1759820923056230400,410.33923046875,0.04307080805301666,2.794816732406616,-9.724431037902832
1759820923058666500,410.34166650390625,0.1818545162677765,2.7278177738189697,-9.688538551330566
1759820923061102300,410.34410229492187,0.24406790733337402,2.7517459392547607,-9.688538551330566
1759820923063538400,410.34653833007815,0.14356936514377594,2.7900311946868896,-9.631111145019531
1759820923065974500,410.348974609375,0.17706887423992157,2.7876384258270264,-9.571290969848633
1759820923068410600,410.35141064453126,0.1698904037475586,2.7972097396850586,-9.489934921264648
1759820923070846500,410.35384643554687,0.08614161610603333,2.837887763977051,-9.470791816711426
1759820923073282600,410.35628247070315,0.04307080805301666,2.8689942359924316,-9.473184585571289
1759820923075718700,410.35871875,-0.004785645287483931,2.9072794914245605,-9.489934921264648
1759820923078154800,410.36115478515626,-0.040677983313798904,2.909672260284424,-9.470791816711426
1759820923080590600,410.3635905761719,-0.12681959569454193,2.9288148880004883,-9.501898765563965
1759820923083026700,410.36602661132815,-0.19142581522464752,2.940778970718384,-9.516255378723145
1759820923085462800,410.368462890625,-0.19142581522464752,2.933600664138794,-9.521040916442871
1759820923087898600,410.3708986816406,-0.1339980661869049,2.9288148880004883,-9.499505996704102
1759820923090334700,410.3733347167969,-0.11964113265275955,2.8929226398468018,-9.475577354431152
1759820923092770800,410.3757707519531,-0.08614161610603333,2.861815929412842,-9.499505996704102
1759820923095207000,410.37820703125,-0.031106693670153618,2.854637384414673,-9.4660062789917
1759820923097642800,410.3806428222656,0.016749758273363113,2.8211379051208496,-9.446864128112793
1759820923100078800,410.3830788574219,0.04307080805301666,2.7876384258270264,-9.475577354431152
1759820923102515000,410.3855148925781,0.07417750358581543,2.7732813358306885,-9.485149383544922
1759820923104950800,410.3879506835938,0.07417750358581543,2.7493531703948975,-9.511469841003418
1759820923107387000,410.3903869628906,0.05024927482008934,2.7732813358306885,-9.547362327575684
1759820923109823000,410.3928229980469,-0.016749758273363113,2.7732813358306885,-9.571290969848633
1759820923112258800,410.3952587890625,-0.02153540402650833,2.7661030292510986,-9.609575271606445
1759820923114695000,410.3976948242188,0,2.7876384258270264,-9.688538551330566
1759820923117131000,410.4001311035156,0.0023928226437419653,2.799602508544922,-9.724431037902832
1759820923119567000,410.4025671386719,-0.004785645287483931,2.7972097396850586,-9.757930755615234
1759820923122003000,410.4050029296875,-0.05742774158716202,2.7637102603912354,-9.741181373596191
1759820923124439000,410.4074389648438,-0.04785645380616188,2.778067111968994,-9.719645500183105
1759820923126875100,410.4098752441406,-0.019142581149935722,2.761317253112793,-9.686145782470703
1759820923129311200,410.4123112792969,0.02632104977965355,2.7900311946868896,-9.631111145019531
1759820923131747000,410.4147470703125,0.02632104977965355,2.7661030292510986,-9.58325481414795
1759820923134183200,410.4171831054687,0.007178467698395252,2.737389087677002,-9.485149383544922
1759820923136619300,410.4196193847656,0.0526420995593071,2.720639228820801,-9.437292098999023
1759820923139055000,410.4220551757812,0.13639089465141296,2.706282377243042,-9.377471923828125
1759820923141491200,410.4244912109375,0.16510476171970367,2.744567632675171,-9.353543281555176
1759820923143927300,410.4269272460937,0.062213387340307236,2.799602508544922,-9.30329418182373
1759820923146363400,410.42936328125,-0.016749758273363113,2.744567632675171,-9.255437850952148
1759820923148799200,410.4317993164062,-0.007178467698395252,2.706282377243042,-9.243474006652832
1759820923151235300,410.4342353515625,-0.0526420995593071,2.699103832244873,-9.272188186645508
1759820923153671400,410.43667138671873,-0.13639089465141296,2.7086751461029053,-9.317651748657227
1759820923156107300,410.4391071777344,-0.0933200865983963,2.706282377243042,-9.305686950683594
1759820923158543400,410.44154345703123,-0.04307080805301666,2.6871397495269775,-9.305686950683594
1759820923160979500,410.4439794921875,-0.007178467698395252,2.7038896083831787,-9.396614074707031
1759820923163415600,410.44641552734373,0.05024927482008934,2.7014968395233154,-9.43489933013916
1759820923165851400,410.4488513183594,0.1339980661869049,2.6560330390930176,-9.442078590393066
1759820923168287500,410.45128759765623,0.1459621787071228,2.6536402702331543,-9.482755661010742
1759820923170723600,410.4537236328125,0.16031911969184875,2.63449764251709,-9.521040916442871
1759820923173159400,410.4561594238281,0.2799602448940277,2.667997360229492,-9.509077072143555
1759820923175595500,410.45859545898435,0.363709032535553,2.699103832244873,-9.528220176696777
1759820923178031600,410.4610314941406,0.41156548261642456,2.715853691101074,-9.497113227844238
1759820923180467700,410.4634677734375,0.3684946894645691,2.7421748638153076,-9.4660062789917
1759820923182903600,410.46590356445313,0.30628129839897156,2.754138946533203,-9.437292098999023
1759820923185339600,410.46833959960935,0.2392822653055191,2.7900311946868896,-9.4061861038208
1759820923187775700,410.47077563476563,0.2584248483181,2.809173822402954,-9.363115310668945
1759820923190211600,410.47321166992185,0.2153540402650833,2.861815929412842,-9.34157943725586
1759820923192647700,410.47564770507813,0.06939185410737991,2.895315408706665,-9.34875774383545
1759820923195083800,410.47808374023435,-0.019142581149935722,2.8689942359924316,-9.329615592956543
1759820923197520000,410.48051977539063,-0.0526420995593071,2.8833513259887695,-9.298508644104004
1759820923199955700,410.48295581054685,-0.059820566326379776,2.9312076568603516,-9.262616157531738
1759820923202391800,410.48539184570313,-0.059820566326379776,2.9527430534362793,-9.28893756866455
1759820923204828000,410.48782788085936,-0.040677983313798904,2.9240293502807617,-9.291330337524414
1759820923207263700,410.490263671875,0.02871387079358101,2.854637384414673,-9.257830619812012
1759820923209699800,410.49269995117186,0.12203395366668701,2.857030153274536,-9.279366493225098
1759820923212136000,410.49513598632814,0.16271193325519562,2.9001009464263916,-9.336793899536133
1759820923214572000,410.49757202148436,0.1698904037475586,2.9168508052825928,-9.324830055236816
1759820923217007900,410.5000078125,0.16749759018421173,2.888136863708496,-9.353543281555176
1759820923219444000,410.50244384765625,0.2153540402650833,2.8905298709869385,-9.353543281555176
1759820923221880000,410.50488012695314,0.2273181527853012,2.9288148880004883,-9.372686386108398
1759820923224316000,410.50731591796875,0.16749759018421173,2.9312076568603516,-9.384650230407715
1759820923226752000,410.509751953125,0.05024927482008934,2.9001009464263916,-9.410971641540527
1759820923229188000,410.51218798828126,-0.04546362906694412,2.878565549850464,-9.437292098999023
1759820923231624200,410.51462426757814,-0.01196411345154047,2.919243574142456,-9.43489933013916
1759820923234060000,410.51706005859376,0.1579262912273407,3.053241729736328,-9.432506561279297
1759820923236496100,410.51949609375,0.24406790733337402,3.160918712615967,-9.449256896972656
1759820923238932200,410.52193212890626,0.15074782073497772,3.16331148147583,-9.44447135925293
1759820923241368000,410.5243681640625,0.05503492057323456,3.105883836746216,-9.422935485839844
1759820923243804200,410.52680419921876,-0.02871387079358101,3.029313564300537,-9.418149948120117
1759820923246240300,410.529240234375,-0.035892341285943985,3.0891339778900146,-9.372686386108398
1759820923248676400,410.53167626953126,0.08853443711996078,3.1585259437561035,-9.34875774383545
1759820923251112200,410.5341123046875,0.15553347766399384,3.1728827953338623,-9.33440113067627
1759820923253548300,410.53654833984376,0.02392822690308094,3.1130621433258057,-9.343972206115723
1759820923255984400,410.538984375,0.004785645287483931,3.06999135017395,-9.353543281555176
1759820923258420200,410.5414201660156,0.04546362906694412,3.0867412090301514,-9.377471923828125
1759820923260856300,410.5438562011719,0.06699903309345245,3.1202406883239746,-9.384650230407715
1759820923263292400,410.54629248046876,0.038285162299871445,3.0939197540283203,-9.425328254699707
1759820923265728500,410.548728515625,0.0526420995593071,3.0628130435943604,-9.44447135925293
1759820923268164400,410.5511643066406,0.07896314561367035,3.053241729736328,-9.44447135925293
1759820923270600400,410.5536003417969,0.07417750358581543,3.050848960876465,-9.446864128112793
1759820923273036500,410.55603662109377,0.09092725813388824,3.081955671310425,-9.454042434692383
1759820923275472600,410.55847265625,0.1698904037475586,3.0891339778900146,-9.396614074707031
1759820923277908500,410.5609084472656,0.11724831163883209,3.091526746749878,-9.365508079528809
1759820923280344600,410.5633444824219,-0.01196411345154047,3.060420274734497,-9.351150512695312
1759820923282780700,410.56578076171877,-0.11006984114646912,3.0077781677246094,-9.31047248840332
1759820923285216500,410.5682165527344,-0.062213387340307236,2.998206853866577,-9.272188186645508
1759820923287652600,410.5706525878906,-0.016749758273363113,3.0939197540283203,-9.248259544372559
1759820923290088700,410.5730886230469,-0.01196411345154047,3.170490026473999,-9.243474006652832
1759820923292524500,410.5755246582031,0.031106693670153618,3.1920254230499268,-9.226723670959473
1759820923294960600,410.5779606933594,0.0526420995593071,3.201596736907959,-9.233902931213379
1759820923297396700,410.5803967285156,-0.02871387079358101,3.218346357345581,-9.265008926391602
1759820923299832800,410.5828327636719,-0.0933200865983963,3.1824541091918945,-9.260223388671875
1759820923302268700,410.5852685546875,-0.03349951654672623,3.2279176712036133,-9.20997428894043
1759820923304704800,410.5877048339844,0.02632104977965355,3.290131092071533,-9.21715259552002
1759820923307140900,410.5901408691406,-0.04546362906694412,3.290131092071533,-9.238688468933105
1759820923309577000,410.5925769042969,-0.2727817893028259,3.2446675300598145,-9.276973724365234
1759820923312012800,410.5950126953125,-0.5264210104942322,3.098705291748047,-9.286544799804688
1759820923314449000,410.5974489746094,-0.5216353535652161,3.0245277881622314,-9.312865257263184
1759820923316885000,410.5998850097656,-0.3732803463935852,3.0867412090301514,-9.360722541809082
1759820923319320800,410.60232080078123,-0.2799602448940277,3.208775281906128,-9.45882797241211
1759820923321757000,410.6047568359375,-0.26560330390930176,3.122633457183838,-9.540184020996094
1759820923324193000,410.6071931152344,-0.20578274130821228,2.9862427711486816,-9.623932838439941
1759820923326628900,410.60962890625,0.031106693670153618,2.9790642261505127,-9.688538551330566
1759820923329065000,410.61206494140623,0.15553347766399384,3.1250264644622803,-9.741181373596191
1759820923331501000,410.6145009765625,0.1579262912273407,3.1728827953338623,-9.810572624206543
1759820923333937200,410.6169372558594,0.22013968229293823,3.091526746749878,-9.80100154876709
1759820923336373000,410.619373046875,0.24406790733337402,3.053241729736328,-9.80817985534668
1759820923338809000,410.62180908203123,0.11485548317432404,3.129812002182007,-9.743574142456055
1759820923341245200,410.6242451171875,-0.05024927482008934,3.2039895057678223,-9.638289451599121
1759820923343681300,410.6266813964844,-0.064606212079525,3.1513473987579346,-9.542576789855957
1759820923346117000,410.6291171875,-0.10767702013254166,3.105883836746216,-9.44447135925293
1759820923348553200,410.63155322265624,-0.30149564146995544,3.1106693744659424,-9.391828536987305
1759820923350989300,410.6339892578125,-0.35892340540885925,3.1561331748962402,-9.281759262084961
1759820923353425200,410.63642504882813,-0.2392822653055191,3.218346357345581,-9.128618240356445
1759820923355861200,410.638861328125,-0.16749759018421173,3.294916868209839,-9.114261627197266
1759820923358297300,410.64129736328124,-0.2560320198535919,3.311666488647461,-9.131011009216309
1759820923360733200,410.64373315429685,-0.3445664644241333,3.3068809509277344,-9.147761344909668
1759820923363169300,410.64616918945313,-0.35892340540885925,3.2279176712036133,-9.135796546936035
1759820923365605400,410.64860546875,-0.3684946894645691,3.1824541091918945,-9.21715259552002
1759820923368041500,410.65104150390624,-0.42352959513664246,3.1992039680480957,-9.279366493225098
1759820923370477300,410.65347729492186,-0.23449662327766418,3.3068809509277344,-9.312865257263184
1759820923372913400,410.65591333007814,0.03349951654672623,3.342773199081421,-9.34875774383545
1759820923375349500,410.658349609375,-0.05503492057323456,3.31884503364563,-9.454042434692383
1759820923377785600,410.66078564453124,-0.33499518036842346,3.208775281906128,-9.533005714416504
1759820923380221400,410.66322143554686,-0.33020952343940735,3.091526746749878,-9.509077072143555
1759820923382657500,410.66565747070314,-0.2153540402650833,3.1178479194641113,-9.542576789855957
1759820923385093600,410.66809375,-0.1339980661869049,3.2518460750579834,-9.578469276428223
1759820923387529500,410.67052954101564,-0.04546362906694412,3.273381471633911,-9.590433120727539
1759820923389965600,410.67296557617186,0.031106693670153618,3.19441819190979,-9.58325481414795
1759820923392401700,410.67540161132814,-0.02632104977965355,3.108276605606079,-9.533005714416504
1759820923394837500,410.67783740234376,-0.08374879509210587,3.13220477104187,-9.516255378723145
1759820923397273600,410.68027368164064,0.0023928226437419653,3.160918712615967,-9.477970123291016
1759820923399709700,410.68270971679686,0.1698904037475586,3.2446675300598145,-9.377471923828125
1759820923402145800,410.68514575195314,0.27756741642951965,3.3882367610931396,-9.243474006652832
1759820923404581600,410.68758154296876,0.15074782073497772,3.438486099243164,-9.174081802368164
1759820923407017700,410.69001782226565,-0.27756741642951965,3.2542388439178467,-9.176474571228027
1759820923409453800,410.69245385742187,-0.698704183101654,3.005385160446167,-9.140582084655762
1759820923411890000,410.69488989257815,-0.760917603969574,2.8977081775665283,-9.119047164916992
1759820923414325800,410.69732568359376,-0.41156548261642456,3.0652058124542236,-9.166903495788574
1759820923416761900,410.69976196289065,-0.13639089465141296,3.2757742404937744,-9.219545364379883
1759820923419198000,410.70219799804687,-0.1459621787071228,3.2374889850616455,-9.353543281555176
1759820923421633800,410.7046337890625,-0.17946170270442963,3.0173492431640625,-9.442078590393066
1759820923424070000,410.70706982421876,-0.19381862878799438,2.861815929412842,-9.506684303283691
1759820923426506000,410.70950610351565,-0.10289137065410614,2.919243574142456,-9.633503913879395
1759820923428941800,410.71194189453126,0.11246266216039658,3.029313564300537,-9.726823806762695
1759820923431378000,410.7143779296875,0.24406790733337402,3.0077781677246094,-9.781859397888184
1759820923433814000,410.71681396484377,0.20578274130821228,2.9168508052825928,-9.779465675354004
1759820923436250000,410.71925,0.21774685382843018,2.885744094848633,-9.734002113342285
1759820923438686000,410.72168603515627,0.2632105052471161,2.9790642261505127,-9.67657470703125
1759820923441122000,410.7241220703125,0.24646073579788208,3.098705291748047,-9.650253295898438
1759820923443558100,410.72655810546877,0.17228323221206665,3.0484559535980225,-9.556933403015137
1759820923445994200,410.728994140625,0.0023928226437419653,2.9838497638702393,-9.44447135925293
1759820923448430000,410.73143017578127,-0.19621145725250244,2.9790642261505127,-9.33440113067627
1759820923450866200,410.7338662109375,-0.26560330390930176,3.0269205570220947,-9.241081237792969
1759820923453302300,410.73630224609377,-0.2273181527853012,3.081955671310425,-9.142974853515625
1759820923455738000,410.7387380371094,-0.11006984114646912,3.1561331748962402,-9.049654960632324
1759820923458174200,410.7411743164063,-0.10767702013254166,3.2279176712036133,-9.013762474060059
1759820923460610300,410.7436103515625,-0.31106695532798767,3.177668571472168,-8.9850492477417
1759820923463046100,410.7460461425781,-0.4570291340351105,3.0412776470184326,-8.992227554321289
1759820923465482200,410.7484821777344,-0.397208571434021,2.933600664138794,-9.001798629760742
1759820923467918300,410.7509184570313,-0.4139583110809326,2.9934210777282715,-9.073583602905273
1759820923470354400,410.7533544921875,-0.42352959513664246,3.0628130435943604,-9.128618240356445
1759820923472790300,410.7557902832031,-0.2392822653055191,3.022135019302368,-9.138189315795898
1759820923475226400,410.7582263183594,-0.20338992774486542,2.9838497638702393,-9.219545364379883
1759820923477662500,410.7606623535156,-0.3397808074951172,2.9288148880004883,-9.358329772949219
1759820923480098300,410.7630983886719,-0.24885354936122894,2.854637384414673,-9.432506561279297
1759820923482534400,410.7655344238281,-0.014356935396790504,2.857030153274536,-9.477970123291016
1759820923484970500,410.7679704589844,0.009571290574967861,2.933600664138794,-9.528220176696777
1759820923487406600,410.7704064941406,0.1052841991186142,3.019742250442505,-9.525827407836914
1759820923489842400,410.7728425292969,0.23210379481315613,3.043670415878296,-9.528220176696777
1759820923492278500,410.7752785644531,0.07657032459974289,3.060420274734497,-9.540184020996094
1759820923494714600,410.7777145996094,-0.1746760457754135,3.0317063331604004,-9.556933403015137
1759820923497150500,410.780150390625,-0.2799602448940277,2.9790642261505127,-9.511469841003418
1759820923499586600,410.7825866699219,-0.3445664644241333,2.9718856811523438,-9.461220741271973
1759820923502022700,410.7850227050781,-0.3206382393836975,3.0652058124542236,-9.43489933013916
1759820923504458800,410.7874587402344,-0.2919243574142456,3.1034910678863525,-9.375079154968262
1759820923506894600,410.78989453125,-0.31106695532798767,3.0628130435943604,-9.322437286376953
1759820923509330700,410.79233056640624,-0.23449662327766418,2.943171739578247,-9.298508644104004
1759820923511766800,410.7947668457031,-0.04307080805301666,2.933600664138794,-9.30329418182373
1759820923514203000,410.7972028808594,0.064606212079525,3.0580272674560547,-9.286544799804688
1759820923516638700,410.799638671875,0.0526420995593071,3.0723843574523926,-9.236295700073242
1759820923519074800,410.80207470703124,0.11006984114646912,2.8929226398468018,-9.207581520080566
1759820923521511000,410.8045109863281,0.22971096634864807,2.8522446155548096,-9.219545364379883
1759820923523946800,410.80694677734374,0.39960137009620667,3.0005996227264404,-9.226723670959473
1759820923526382800,410.8093828125,0.4713860750198364,3.177668571472168,-9.135796546936035
1759820923528819000,410.81181884765624,0.4259224236011505,3.098705291748047,-9.121439933776855
1759820923531254800,410.8142548828125,0.27038896083831787,2.902493953704834,-9.176474571228027
1759820923533691000,410.81669091796874,-0.0933200865983963,2.8833513259887695,-9.221938133239746
1759820923536127000,410.819126953125,-0.3613162338733673,2.940778970718384,-9.20279598236084
1759820923538563000,410.82156298828124,-0.39481574296951294,2.9790642261505127,-9.174081802368164
1759820923540999000,410.8239990234375,-0.5431707501411438,3.019742250442505,-9.233902931213379
1759820923543435000,410.82643505859374,-0.729810893535614,2.991028308868408,-9.32722282409668
1759820923545871000,410.82887109375,-0.6293123364448547,3.0029923915863037,-9.34875774383545
1759820923548307000,410.83130688476564,-0.5024927258491516,3.0245277881622314,-9.372686386108398
1759820923550743000,410.83374291992186,-0.49292147159576416,3.0245277881622314,-9.425328254699707
1759820923553179100,410.83617919921875,-0.23688943684101105,2.991028308868408,-9.528220176696777
1759820923555615200,410.838615234375,0.02871387079358101,2.974278450012207,-9.559326171875
1759820923558051000,410.84105102539064,0.07657032459974289,3.0723843574523926,-9.559326171875
1759820923560487200,410.84348706054686,0.22013968229293823,3.098705291748047,-9.4660062789917
1759820923562923300,410.84592333984375,0.41874396800994873,3.0556344985961914,-9.430113792419434
1759820923565359400,410.848359375,0.33738797903060913,3.0867412090301514,-9.42054271697998
1759820923567795200,410.85079516601564,0.2560320198535919,3.1106693744659424,-9.329615592956543
1759820923570231300,410.85323120117187,0.2560320198535919,3.122633457183838,-9.205188751220703
1759820923572667400,410.85566748046875,0.19381862878799438,3.1106693744659424,-9.169296264648438
1759820923575103200,410.85810327148437,-0.059820566326379776,3.13220477104187,-9.154939651489258
1759820923577539300,410.86053930664065,-0.3517449200153351,3.1202406883239746,-9.078369140625
1759820923579975400,410.86297534179687,-0.5790630578994751,3.019742250442505,-8.989834785461426
1759820923582411300,410.86541137695315,-0.5982056856155396,2.9455647468566895,-8.96829891204834
1759820923584847400,410.86784741210937,-0.39481574296951294,3.0556344985961914,-9.037691116333008
1759820923587283500,410.87028344726565,-0.31824541091918945,3.1968109607696533,-9.126225471496582
1759820923589719600,410.87271948242187,-0.4378865361213684,3.1178479194641113,-9.19561767578125
1759820923592155400,410.8751552734375,-0.35892340540885925,2.816352367401123,-9.250652313232422
1759820923594591500,410.8775915527344,-0.13160525262355804,2.7661030292510986,-9.312865257263184
1759820923597027600,410.88002758789065,0.08614161610603333,2.9718856811523438,-9.41336441040039
1759820923599463700,410.8824636230469,0.1986042857170105,3.1202406883239746,-9.44447135925293
1759820923601899500,410.8848994140625,-0.05503492057323456,2.9694929122924805,-9.442078590393066
1759820923604335600,410.8873356933594,-0.4713860750198364,2.7254250049591064,-9.45882797241211
1759820923606771700,410.8897717285156,-0.5838487148284912,2.723032236099243,-9.439684867858887
1759820923609207600,410.89220751953127,-0.5455635786056519,2.964707374572754,-9.44447135925293
1759820923611643600,410.8946435546875,-0.6556333899497986,3.0963125228881836,-9.449256896972656
1759820923614079700,410.8970798339844,-0.7106683254241943,2.9623143672943115,-9.396614074707031
1759820923616515600,410.899515625,-0.6221339106559753,2.8689942359924316,-9.382257461547852
1759820923618951700,410.90195166015627,-0.6221339106559753,2.9479575157165527,-9.449256896972656
1759820923621387800,410.9043876953125,-0.5072783827781677,3.105883836746216,-9.45164966583252
1759820923623824000,410.9068239746094,-0.24885354936122894,3.1657042503356934,-9.365508079528809
1759820923626259700,410.909259765625,-0.23449662327766418,3.1585259437561035,-9.365508079528809
1759820923628695800,410.9116958007813,-0.3278166949748993,3.077169895172119,-9.43489933013916
1759820923631132000,410.9141318359375,-0.2632105052471161,3.0077781677246094,-9.43489933013916
1759820923633568000,410.9165681152344,-0.17706887423992157,2.9048867225646973,-9.418149948120117
1759820923636003800,410.91900390625,-0.07178468257188797,2.8833513259887695,-9.41336441040039
1759820923638440000,410.9214399414063,0.11006984114646912,2.9383862018585205,-9.399007797241211
1759820923640876000,410.9238759765625,0.2871387302875519,2.9790642261505127,-9.384650230407715
1759820923643311900,410.9263117675781,0.33020952343940735,2.9599215984344482,-9.358329772949219
1759820923645748000,410.928748046875,0.2727817893028259,2.801995277404785,-9.33440113067627
1759820923648184000,410.9311840820312,0.07178468257188797,2.7278177738189697,-9.34157943725586
1759820923650620000,410.9336198730469,-0.17946170270442963,2.6967110633850098,-9.363115310668945
1759820923653056000,410.9360559082031,-0.26560330390930176,2.723032236099243,-9.286544799804688
1759820923655492000,410.9384921875,-0.20338992774486542,2.8043880462646484,-9.241081237792969
1759820923657928200,410.9409282226562,-0.27038896083831787,2.857030153274536,-9.30329418182373
1759820923660364000,410.9433640136719,-0.4570291340351105,2.809173822402954,-9.379864692687988
1759820923662800100,410.9458000488281,-0.638883650302887,2.7349963188171387,-9.343972206115723
1759820923665236200,410.948236328125,-0.7513462901115417,2.713460922241211,-9.322437286376953
1759820923667672300,410.9506723632812,-0.760917603969574,2.7589244842529297,-9.324830055236816
1759820923670108200,410.9531081542969,-0.49292147159576416,2.861815929412842,-9.312865257263184
1759820923672544300,410.9555441894531,-0.33020952343940735,2.9216363430023193,-9.332008361816406
1759820923674980000,410.95797998046874,-0.5910272002220154,2.837887763977051,-9.377471923828125
1759820923677416200,410.9604162597656,-0.9188438653945923,2.531606435775757,-9.358329772949219
1759820923679852300,410.9628522949219,-0.9427721500396729,2.407179594039917,-9.343972206115723
1759820923682288400,410.9652883300781,-0.7561319470405579,2.612962245941162,-9.389435768127441
1759820923684724200,410.96772412109374,-0.5048855543136597,2.909672260284424,-9.44447135925293
1759820923687160300,410.9701604003906,-0.380458801984787,2.9455647468566895,-9.521040916442871
1759820923689596400,410.97259643554685,-0.607776939868927,2.801995277404785,-9.602396965026855
1759820923692032500,410.9750324707031,-0.8470591902732849,2.66560435295105,-9.602396965026855
1759820923694468400,410.97746826171874,-0.8614161610603333,2.699103832244873,-9.53779125213623
1759820923696904400,410.9799045410156,-0.7848458290100098,2.902493953704834,-9.487542152404785
1759820923699340500,410.98234057617185,-0.6245267391204834,2.9958138465881348,-9.487542152404785
1759820923701776400,410.9847763671875,-0.24885354936122894,3.050848960876465,-9.482755661010742
1759820923704212500,410.98721240234374,-0.07657032459974289,3.06999135017395,-9.556933403015137
1759820923706648600,410.98964868164063,-0.2560320198535919,3.0580272674560547,-9.604789733886719
1759820923709084700,410.99208471679685,-0.28953152894973755,2.9144580364227295,-9.468399047851562
1759820923711520500,410.9945205078125,-0.2105683982372284,2.7397818565368652,-9.422935485839844
1759820923713956600,410.99695654296875,-0.2632105052471161,2.720639228820801,-9.54496955871582
1759820923716392700,410.99939282226563,-0.1866401731967926,2.7900311946868896,-9.597611427307129
1759820923718828500,411.00182861328125,-0.016749758273363113,2.8594231605529785,-9.556933403015137
1759820923721264600,411.0042646484375,0.07657032459974289,2.8522446155548096,-9.509077072143555
1759820923723700700,411.00670068359375,-0.040677983313798904,2.667997360229492,-9.585647583007812
1759820923726136800,411.00913671875,-0.11485548317432404,2.4909284114837646,-9.628718376159668
1759820923728572700,411.01157275390625,-0.2512463629245758,2.4047868251800537,-9.540184020996094
1759820923731008800,411.0140087890625,-0.31824541091918945,2.3856441974639893,-9.449256896972656
1759820923733444900,411.01644482421875,-0.17228323221206665,2.5674986839294434,-9.391828536987305
1759820923735880700,411.01888061523437,-0.0023928226437419653,2.8211379051208496,-9.360722541809082
1759820923738316800,411.02131689453125,-0.19142581522464752,3.0340991020202637,-9.32004451751709
1759820923740753000,411.0237529296875,-0.5479564070701599,3.005385160446167,-9.221938133239746
1759820923743189000,411.02618896484375,-0.6795616149902344,2.775674343109131,-9.154939651489258
1759820923745624800,411.02862475585937,-0.8159525394439697,2.713460922241211,-9.260223388671875
1759820923748061000,411.03106103515626,-1.124626636505127,2.871387243270874,-9.461220741271973
1759820923750497000,411.0334970703125,-0.9236295223236084,2.9934210777282715,-9.430113792419434
1759820923752932900,411.03593286132815,-0.5718846321105957,3.029313564300537,-9.339186668395996
1759820923755369000,411.03836889648437,-0.6699903607368469,3.0580272674560547,-9.511469841003418
1759820923757805000,411.04080517578126,-0.8566305041313171,3.019742250442505,-9.643074989318848
1759820923760241200,411.0432412109375,-0.7872386574745178,2.9168508052825928,-9.647860527038574
1759820923762677000,411.04567700195315,-0.36610186100006104,2.8211379051208496,-9.611968994140625
1759820923765113000,411.0481130371094,-0.13878370821475983,2.8977081775665283,-9.774680137634277
1759820923767549200,411.05054907226565,0.10049854964017868,3.10109806060791,-9.882357597351074
1759820923769985000,411.0529851074219,0.3756731450557709,3.129812002182007,-9.726823806762695
1759820923772421000,411.0554211425781,0.3517449200153351,2.9455647468566895,-9.638289451599121
1759820923774857200,411.0578571777344,0.07657032459974289,2.6392834186553955,-9.659825325012207
1759820923777293300,411.0602932128906,-0.3732803463935852,2.5435705184936523,-9.734002113342285
1759820923779729200,411.0627292480469,-0.4498506486415863,2.6249263286590576,-9.66939640045166
1759820923782165200,411.0651652832031,-0.20338992774486542,2.8737800121307373,-9.473184585571289
1759820923784601300,411.0676013183594,-0.08135596662759781,3.2303106784820557,-9.375079154968262
1759820923787037200,411.070037109375,0.038285162299871445,3.373879909515381,-9.34875774383545
1759820923789473300,411.0724733886719,-0.15553347766399384,3.232703447341919,-9.415757179260254
1759820923791909400,411.0749094238281,-0.6891329288482666,2.9623143672943115,-9.473184585571289
1759820923794345500,411.0773454589844,-0.9499505758285522,2.7804598808288574,-9.375079154968262
1759820923796781300,411.07978125,-0.607776939868927,2.809173822402954,-9.267401695251465
1759820923799217400,411.0822175292969,-0.2392822653055191,3.053241729736328,-9.30329418182373
1759820923801653500,411.0846535644531,-0.24167509377002716,3.273381471633911,-9.389435768127441
1759820923804089300,411.0870893554688,-0.25363919138908386,3.1034910678863525,-9.28893756866455
1759820923806525400,411.089525390625,-0.2225325107574463,2.7038896083831787,-9.241081237792969
1759820923808961500,411.0919614257813,-0.5264210104942322,2.557927370071411,-9.44447135925293
1759820923811397600,411.0943977050781,-0.3684946894645691,2.7014968395233154,-9.588040351867676
1759820923813833500,411.0968334960937,0.23688943684101105,2.902493953704834,-9.513862609863281
1759820923816269600,411.09926953125,0.3326023519039154,3.0101709365844727,-9.547362327575684
1759820923818705700,411.1017055664062,0.08135596662759781,2.840280532836914,-9.659825325012207
1759820923821141500,411.1041416015625,0.0023928226437419653,2.6153552532196045,-9.760323524475098
1759820923823577600,411.1065776367187,-0.07896314561367035,2.6488547325134277,-9.7938232421875
1759820923826013700,411.109013671875,-0.1052841991186142,2.8809585571289062,-9.765109062194824
1759820923828449500,411.1114494628906,0.035892341285943985,3.0723843574523926,-9.626325607299805
1759820923830885600,411.1138857421875,0.1866401731967926,3.1800613403320312,-9.571290969848633
1759820923833321700,411.1163217773437,-0.038285162299871445,3.153740167617798,-9.518648147583008
1759820923835757800,411.1187578125,-0.44745782017707825,2.9862427711486816,-9.430113792419434
1759820923838193700,411.1211936035156,-0.7680960893630981,2.7828526496887207,-9.274580955505371
1759820923840629800,411.1236296386719,-0.7322037220001221,2.7182464599609375,-9.154939651489258
1759820923843065900,411.12606591796873,-0.5120640397071838,2.854637384414673,-9.257830619812012
1759820923845502000,411.128501953125,-0.34217363595962524,3.0173492431640625,-9.391828536987305
1759820923847937800,411.1309377441406,-0.30149564146995544,2.9599215984344482,-9.401400566101074
1759820923850374000,411.1333737792969,-0.26560330390930176,2.715853691101074,-9.45164966583252
1759820923852810000,411.13581005859373,-0.1986042857170105,2.5842485427856445,-9.621540069580078
1759820923855245800,411.13824584960935,0.016749758273363113,2.7038896083831787,-9.865608215332031
1759820923857682000,411.1406818847656,0.3924229145050049,2.8929226398468018,-10.01874828338623
1759820923860118000,411.14311791992185,0.6221339106559753,2.9934210777282715,-10.04985523223877
1759820923862553900,411.1455539550781,0.5814558863639832,2.9001009464263916,-10.05703353881836
1759820923864990000,411.14798999023435,0.41156548261642456,2.66560435295105,-10.054640769958496
1759820923867426000,411.15042602539063,0.10049854964017868,2.447857618331909,-10.040284156799316
1759820923869862100,411.15286206054685,-0.1052841991186142,2.4095723628997803,-9.853643417358398
1759820923872298000,411.15529809570313,0.02871387079358101,2.6081767082214355,-9.564111709594727
1759820923874734000,411.15773413085935,0.23688943684101105,2.9838497638702393,-9.233902931213379
1759820923877170200,411.16017016601563,0.26081767678260803,3.2374889850616455,-9.023334503173828
1759820923879606300,411.16260620117185,0.014356935396790504,3.115455150604248,-8.903693199157715
1759820923882042000,411.1650419921875,-0.4019941985607147,2.7732813358306885,-8.886942863464355
1759820923884478200,411.16747827148436,-0.7896314859390259,2.579462766647339,-8.831908226013184
1759820923886914300,411.16991430664064,-0.7178468108177185,2.713460922241211,-8.803194046020508
1759820923889350100,411.17235009765625,-0.3852444589138031,2.9072794914245605,-8.870193481445312
1759820923891786200,411.1747861328125,-0.2584248483181,2.871387243270874,-9.131011009216309
1759820923894222300,411.17722241210936,-0.380458801984787,2.6177480220794678,-9.408578872680664
1759820923896658200,411.179658203125,-0.48813581466674805,2.4047868251800537,-9.590433120727539
1759820923899094300,411.18209423828125,-0.3326023519039154,2.304288148880005,-9.729216575622559
1759820923901530400,411.1845302734375,0.11006984114646912,2.3641088008880615,-9.90149974822998
1759820923903966500,411.18696655273436,0.6628118753433228,2.5435705184936523,-10.04267692565918
1759820923906402300,411.18940234375,0.9978070259094238,2.620140790939331,-10.088140487670898
1759820923908838400,411.19183837890625,1.0408778190612793,2.5052852630615234,-10.030712127685547
1759820923911274500,411.1942744140625,0.9236295223236084,2.297109842300415,-9.982855796813965
1759820923913710600,411.19671069335936,0.7513462901115417,2.2636101245880127,-9.882357597351074
1759820923916146400,411.199146484375,0.7082754969596863,2.5363919734954834,-9.635896682739258
1759820923918582500,411.20158251953126,0.8255237936973572,2.837887763977051,-9.360722541809082
1759820923921018600,411.2040185546875,0.6771687865257263,2.816352367401123,-9.269794464111328
1759820923923454500,411.20645434570315,0.05503492057323456,2.5986053943634033,-9.308079719543457
1759820923925890600,411.208890625,-0.6101697683334351,2.4598217010498047,-9.269794464111328
1759820923928326700,411.21132666015626,-0.8039883971214294,2.469393014907837,-9.056833267211914
1759820923930762500,411.2137624511719,-0.6771687865257263,2.6392834186553955,-9.016156196594238
1759820923933198600,411.21619848632815,-0.576670229434967,2.723032236099243,-9.176474571228027
1759820923935634700,411.218634765625,-0.5120640397071838,2.6703901290893555,-9.401400566101074
1759820923938070800,411.22107080078126,-0.4139583110809326,2.60339093208313,-9.473184585571289
1759820923940506600,411.2235065917969,-0.28953152894973755,2.478964328765869,-9.497113227844238
1759820923942942700,411.2259426269531,-0.08374879509210587,2.4047868251800537,-9.65503978729248
1759820923945378800,411.22837890625,0.31345975399017334,2.3736801147460938,-9.875179290771484
1759820923947814700,411.2308146972656,0.7728816866874695,2.4191436767578125,-9.985248565673828
1759820923950250800,411.2332507324219,0.914058268070221,2.4502503871917725,-10.02592658996582
1759820923952686800,411.2356867675781,0.9475577473640442,2.366501569747925,-9.987641334533691
1759820923955123000,411.238123046875,0.8925228714942932,2.234896421432495,-10.013962745666504
1759820923957558800,411.2405588378906,0.7250252366065979,2.256431818008423,-10.080962181091309
1759820923959995000,411.2429948730469,0.6604190468788147,2.4047868251800537,-10.05703353881836
1759820923962431000,411.2454309082031,0.6699903607368469,2.4909284114837646,-9.896714210510254
1759820923964866800,411.2478666992188,0.3206382393836975,2.517249345779419,-9.810572624206543
1759820923967303000,411.2503029785156,-0.0933200865983963,2.4502503871917725,-9.772287368774414
1759820923969739000,411.2527390136719,-0.23449662327766418,2.4191436767578125,-9.707681655883789
1759820923972175000,411.2551750488281,-0.22492532432079315,2.557927370071411,-9.501898765563965
1759820923974611000,411.2576108398438,-0.23449662327766418,2.785245656967163,-9.370293617248535
1759820923977047000,411.2600471191406,-0.17706887423992157,2.861815929412842,-9.274580955505371
1759820923979483100,411.2624831542969,-0.2584248483181,2.8139593601226807,-9.20997428894043
1759820923981919000,411.2649189453125,-0.39960137009620667,2.7086751461029053,-9.212367057800293
1759820923984355000,411.2673549804687,-0.4139583110809326,2.555534601211548,-9.19561767578125
1759820923986791200,411.2697912597656,-0.349352091550827,2.5148565769195557,-9.205188751220703
1759820923989227300,411.2722272949219,-0.19621145725250244,2.478964328765869,-9.260223388671875
1759820923991663000,411.2746630859375,-0.062213387340307236,2.4526431560516357,-9.34875774383545
1759820923994099200,411.2770991210937,0.06699903309345245,2.383251428604126,-9.463613510131836
1759820923996535300,411.2795354003906,0.24406790733337402,2.368894338607788,-9.578469276428223
1759820923998971400,411.2819714355469,0.3278166949748993,2.4047868251800537,-9.65503978729248
1759820924001407200,411.2844072265625,0.4378865361213684,2.4670002460479736,-9.631111145019531
1759820924003843300,411.28684326171873,0.5168496966362,2.5124638080596924,-9.611968994140625
1759820924006279200,411.2892790527344,0.28953152894973755,2.495713949203491,-9.578469276428223
1759820924008715300,411.29171533203123,0.1818545162677765,2.4287149906158447,-9.521040916442871
1759820924011151400,411.2941513671875,0.17946170270442963,2.366501569747925,-9.45164966583252
1759820924013587500,411.29658740234373,-0.22492532432079315,2.4023938179016113,-9.44447135925293
1759820924016023300,411.2990231933594,-0.4259224236011505,2.400001049041748,-9.324830055236816
1759820924018459400,411.30145947265623,-0.30149564146995544,2.3617160320281982,-9.250652313232422
1759820924020895500,411.3038955078125,-0.43549370765686035,2.416750907897949,-9.322437286376953
1759820924023331600,411.30633154296873,-0.4618147611618042,2.4741785526275635,-9.394221305847168
1759820924025767400,411.30876733398435,-0.16510476171970367,2.524427890777588,-9.461220741271973
1759820924028203500,411.31120361328124,-0.10289137065410614,2.5770699977874756,-9.516255378723145
1759820924030639600,411.3136396484375,-0.04546362906694412,2.5363919734954834,-9.628718376159668
1759820924033075500,411.31607543945313,0.1579262912273407,2.4909284114837646,-9.664610862731934
1759820924035511600,411.31851147460935,0.19142581522464752,2.5052852630615234,-9.681360244750977
1759820924037947600,411.32094775390624,0.2153540402650833,2.526820659637451,-9.68375301361084
1759820924040383500,411.32338354492185,0.3206382393836975,2.495713949203491,-9.647860527038574
1759820924042819600,411.32581958007813,0.39960137009620667,2.4885356426239014,-9.621540069580078
1759820924045255700,411.32825561523435,0.44027936458587646,2.5387847423553467,-9.523433685302734
1759820924047691800,411.33069189453124,0.363709032535553,2.6153552532196045,-9.42054271697998
1759820924050127600,411.33312768554686,0.2105683982372284,2.56510591506958,-9.336793899536133
1759820924052563700,411.33556372070314,0.12442677468061447,2.550748825073242,-9.312865257263184
1759820924054999800,411.33799975585936,0.016749758273363113,2.6177480220794678,-9.243474006652832
1759820924057436000,411.34043579101564,0.04307080805301666,2.706282377243042,-9.221938133239746
1759820924059871700,411.34287182617186,0.019142581149935722,2.7086751461029053,-9.253045082092285
1759820924062307800,411.34530786132814,-0.2273181527853012,2.6703901290893555,-9.269794464111328
1759820924064744000,411.34774389648436,-0.3158525824546814,2.6057839393615723,-9.29611587524414
1759820924067179800,411.3501796875,-0.16031911969184875,2.65842604637146,-9.315258979797363
1759820924069615900,411.35261596679686,-0.10767702013254166,2.7421748638153076,-9.396614074707031
1759820924072052000,411.35505200195314,-0.05024927482008934,2.806781053543091,-9.456435203552246
1759820924074487800,411.35748779296875,0.07896314561367035,2.7589244842529297,-9.475577354431152
1759820924076924000,411.359923828125,0.15074782073497772,2.7421748638153076,-9.528220176696777
1759820924079360000,411.36236010742186,0.11485548317432404,2.730210542678833,-9.56889820098877
1759820924081796000,411.36479614257814,0.1746760457754135,2.737389087677002,-9.56650447845459
1759820924084232000,411.36723193359376,0.24885354936122894,2.7326035499572754,-9.556933403015137
1759820924086668000,411.36966796875,0.16031911969184875,2.7804598808288574,-9.56650447845459
1759820924089104100,411.37210424804687,0.14117653667926788,2.801995277404785,-9.533005714416504
1759820924091540000,411.3745400390625,0.14117653667926788,2.7732813358306885,-9.456435203552246
1759820924093976000,411.37697607421876,0.04307080805301666,2.8187451362609863,-9.401400566101074
1759820924096412200,411.379412109375,-0.09092725813388824,2.8522446155548096,-9.351150512695312
1759820924098848300,411.38184814453126,-0.24167509377002716,2.816352367401123,-9.284152030944824
1759820924101284000,411.3842841796875,-0.31824541091918945,2.816352367401123,-9.236295700073242
1759820924103720200,411.38672021484376,-0.3278166949748993,2.888136863708496,-9.176474571228027
1759820924106156300,411.38915625,-0.39960137009620667,2.9072794914245605,-9.176474571228027
1759820924108592000,411.3915920410156,-0.4785645306110382,2.8498518466949463,-9.150154113769531
1759820924111028200,411.3940283203125,-0.519242525100708,2.801995277404785,-9.128618240356445
1759820924113464300,411.39646435546877,-0.5264210104942322,2.825923442840576,-9.1716890335083
1759820924115900400,411.398900390625,-0.4977070987224579,2.825923442840576,-9.219545364379883
1759820924118336300,411.4013361816406,-0.35892340540885925,2.837887763977051,-9.291330337524414
1759820924120772400,411.4037724609375,-0.32303106784820557,2.7972097396850586,-9.343972206115723
1759820924123208400,411.40620849609377,-0.2799602448940277,2.770888566970825,-9.410971641540527
1759820924125644300,411.4086442871094,-0.14117653667926788,2.715853691101074,-9.449256896972656
1759820924128080400,411.4110803222656,-0.09571290761232376,2.744567632675171,-9.518648147583008
1759820924130516500,411.4135166015625,-0.07657032459974289,2.737389087677002,-9.535398483276367
1759820924132952600,411.41595263671877,-0.0023928226437419653,2.7110681533813477,-9.554540634155273
1759820924135388400,411.4183884277344,-0.014356935396790504,2.6943182945251465,-9.554540634155273
1759820924137824500,411.4208244628906,-0.10767702013254166,2.7278177738189697,-9.516255378723145
1759820924140260600,411.4232604980469,-0.16031911969184875,2.737389087677002,-9.477970123291016
1759820924142696400,411.4256965332031,-0.1818545162677765,2.744567632675171,-9.415757179260254
1759820924145132500,411.4281325683594,-0.2991028428077698,2.7900311946868896,-9.363115310668945
1759820924147568600,411.4305686035156,-0.3326023519039154,2.816352367401123,-9.29611587524414
1759820924150004500,411.4330043945312,-0.34217363595962524,2.854637384414673,-9.248259544372559
1759820924152440600,411.4354406738281,-0.41874396800994873,2.861815929412842,-9.19561767578125
1759820924154876700,411.4378767089844,-0.47617170214653015,2.8761727809906006,-9.214759826660156
1759820924157312800,411.4403127441406,-0.5072783827781677,2.847458839416504,-9.20279598236084
1759820924159748600,411.4427485351562,-0.5359922647476196,2.8594231605529785,-9.236295700073242
1759820924162184700,411.4451848144531,-0.5838487148284912,2.823530673980713,-9.272188186645508
1759820924164620800,411.4476208496094,-0.5407779216766357,2.8187451362609863,-9.293723106384277
1759820924167057000,411.4500568847656,-0.2153540402650833,2.8283164501190186,-9.34157943725586
1759820924169492700,411.45249267578123,-0.0023928226437419653,2.9240293502807617,-9.475577354431152
1759820924171928800,411.4549287109375,-0.12203395366668701,3.0005996227264404,-9.55214786529541
1759820924174365000,411.4573649902344,0.040677983313798904,2.847458839416504,-9.521040916442871
1759820924176800800,411.45980078125,-0.040677983313798904,2.806781053543091,-9.499505996704102
1759820924179236900,411.46223681640623,-0.4378865361213684,2.933600664138794,-9.53061294555664
1759820924181673000,411.4646728515625,-0.02871387079358101,2.8905298709869385,-9.468399047851562
1759820924184108800,411.46710888671873,0.019142581149935722,2.9144580364227295,-9.485149383544922
1759820924186545000,411.469544921875,-0.6101697683334351,3.0245277881622314,-9.497113227844238
1759820924188981000,411.47198095703123,-0.4905286431312561,2.885744094848633,-9.343972206115723
1759820924191417000,411.4744169921875,-0.3326023519039154,2.909672260284424,-9.284152030944824
1759820924193853000,411.47685302734374,-0.8781659007072449,3.0891339778900146,-9.382257461547852
1759820924196289000,411.4792890625,-0.8135597109794617,3.074777126312256,-9.300901412963867
1759820924198725000,411.48172509765624,-0.4713860750198364,2.9838497638702393,-9.245866775512695
1759820924201161200,411.4841611328125,-0.7968099117279053,3.014956474304199,-9.315258979797363
1759820924203597000,411.48659716796874,-0.914058268070221,3.0245277881622314,-9.30329418182373
1759820924206033200,411.489033203125,-0.5455635786056519,2.9599215984344482,-9.262616157531738
1759820924208469200,411.49146923828124,-0.5599204897880554,2.9694929122924805,-9.343972206115723
1759820924210905000,411.49390502929685,-0.6245267391204834,2.9958138465881348,-9.432506561279297
1759820924213341200,411.49634106445313,-0.3038884699344635,2.933600664138794,-9.43489933013916
1759820924215777300,411.49877734375,-0.26560330390930176,2.9312076568603516,-9.487542152404785
1759820924218213000,411.50121313476564,-0.47617170214653015,2.950350284576416,-9.542576789855957
1759820924220649200,411.50364916992186,-0.3756731450557709,2.8689942359924316,-9.521040916442871
1759820924223085300,411.50608520507814,-0.15074782073497772,2.8833513259887695,-9.499505996704102
1759820924225521400,411.508521484375,-0.1698904037475586,3.019742250442505,-9.588040351867676
1759820924227957200,411.51095727539064,-0.16031911969184875,3.081955671310425,-9.58325481414795
1759820924230393300,411.51339331054686,-0.15314064919948578,2.9790642261505127,-9.516255378723145
1759820924232829400,411.51582934570314,-0.5000999569892883,2.9240293502807617,-9.494720458984375
1759820924235265300,411.51826538085936,-0.6963114142417908,2.902493953704834,-9.449256896972656
1759820924237701400,411.52070141601564,-0.5910272002220154,2.8929226398468018,-9.410971641540527
1759820924240137500,411.52313745117186,-0.5670989751815796,2.9766714572906494,-9.41336441040039
1759820924242573600,411.52557348632814,-0.6628118753433228,3.022135019302368,-9.389435768127441
1759820924245009400,411.52800952148436,-0.6005984544754028,2.9479575157165527,-9.317651748657227
1759820924247445500,411.53044555664064,-0.5264210104942322,2.8689942359924316,-9.332008361816406
1759820924249881600,411.53288159179687,-0.6436693072319031,2.8977081775665283,-9.372686386108398
1759820924252317400,411.5353173828125,-0.6125625967979431,2.878565549850464,-9.382257461547852
1759820924254753500,411.53775341796876,-0.42831525206565857,2.799602508544922,-9.355937004089355
1759820924257189600,411.54018969726565,-0.38285163044929504,2.7900311946868896,-9.446864128112793
1759820924259625700,411.54262573242187,-0.2727817893028259,2.8426733016967773,-9.497113227844238
1759820924262061600,411.5450615234375,-0.0526420995593071,2.857030153274536,-9.480362892150879
1759820924264497700,411.54749755859376,-0.038285162299871445,2.8689942359924316,-9.480362892150879
1759820924266933800,411.54993383789065,-0.19381862878799438,2.8426733016967773,-9.468399047851562
1759820924269369600,411.55236962890626,-0.12681959569454193,2.830709218978882,-9.454042434692383
1759820924271805700,411.5548056640625,-0.06699903309345245,2.8761727809906006,-9.437292098999023
1759820924274241800,411.55724169921876,-0.1986042857170105,2.9383862018585205,-9.391828536987305
1759820924276678000,411.55967797851565,-0.2967100143432617,2.9383862018585205,-9.355937004089355
1759820924279113700,411.56211376953127,-0.3445664644241333,2.854637384414673,-9.293723106384277
1759820924281549800,411.5645498046875,-0.44027936458587646,2.833101987838745,-9.279366493225098
1759820924283986000,411.56698583984377,-0.5144568681716919,2.8761727809906006,-9.272188186645508
1759820924286421800,411.569421875,-0.4905286431312561,2.9001009464263916,-9.253045082092285
1759820924288857900,411.57185791015627,-0.5647061467170715,2.8761727809906006,-9.272188186645508
1759820924291294000,411.5742939453125,-0.638883650302887,2.799602508544922,-9.317651748657227
1759820924293729800,411.5767297363281,-0.550349235534668,2.7900311946868896,-9.394221305847168
1759820924296166000,411.5791657714844,-0.4019941985607147,2.8426733016967773,-9.525827407836914
1759820924298602000,411.58160205078127,-0.380458801984787,2.823530673980713,-9.619147300720215
1759820924301038000,411.5840380859375,-0.31824541091918945,2.761317253112793,-9.695717811584473
1759820924303474000,411.5864738769531,-0.23210379481315613,2.68953275680542,-9.767501831054688
1759820924305910000,411.5889099121094,-0.16510476171970367,2.7014968395233154,-9.870393753051758
1759820924308346000,411.5913461914063,-0.08853443711996078,2.720639228820801,-9.884750366210938
1759820924310782200,411.5937822265625,0.0023928226437419653,2.723032236099243,-9.860821723937988
1759820924313218000,411.5962180175781,0.016749758273363113,2.723032236099243,-9.844072341918945
1759820924315654100,411.5986540527344,-0.04307080805301666,2.7038896083831787,-9.779465675354004
1759820924318090200,411.6010903320313,-0.03349951654672623,2.7086751461029053,-9.69093132019043
1759820924320526000,411.6035261230469,-0.0933200865983963,2.7182464599609375,-9.590433120727539
1759820924322962200,411.6059621582031,-0.20099709928035736,2.778067111968994,-9.489934921264648
1759820924325398300,411.6083981933594,-0.2727817893028259,2.7661030292510986,-9.408578872680664
1759820924327834000,411.6108342285156,-0.3206382393836975,2.7589244842529297,-9.34157943725586
1759820924330270200,411.6132702636719,-0.37806597352027893,2.778067111968994,-9.324830055236816
1759820924332706300,411.6157062988281,-0.4331009089946747,2.8043880462646484,-9.281759262084961
1759820924335142400,411.6181423339844,-0.4307080805301666,2.768495798110962,-9.265008926391602
1759820924337578200,411.620578125,-0.4163511395454407,2.768495798110962,-9.31047248840332
1759820924340014300,411.6230144042969,-0.36610186100006104,2.770888566970825,-9.329615592956543
1759820924342450400,411.6254504394531,-0.26081767678260803,2.775674343109131,-9.367900848388672
1759820924344886300,411.62788623046873,-0.14356936514377594,2.770888566970825,-9.432506561279297
1759820924347322400,411.630322265625,-0.07657032459974289,2.7732813358306885,-9.45882797241211
1759820924349758500,411.6327585449219,-0.007178467698395252,2.7278177738189697,-9.499505996704102
1759820924352194600,411.6351945800781,0.07657032459974289,2.730210542678833,-9.518648147583008
1759820924354630400,411.63763037109373,0.08135596662759781,2.7182464599609375,-9.54496955871582
1759820924357066500,411.64006640625,0.062213387340307236,2.6967110633850098,-9.547362327575684
1759820924359502600,411.6425026855469,0.035892341285943985,2.6799614429473877,-9.533005714416504
1759820924361938400,411.6449384765625,0.02153540402650833,2.730210542678833,-9.55214786529541
1759820924364374500,411.64737451171874,-0.014356935396790504,2.770888566970825,-9.571290969848633
1759820924366810600,411.649810546875,-0.05024927482008934,2.770888566970825,-9.540184020996094
1759820924369246700,411.65224682617185,-0.1818545162677765,2.754138946533203,-9.540184020996094
1759820924371682600,411.6546826171875,-0.2512463629245758,2.761317253112793,-9.547362327575684
1759820924374118700,411.65711865234374,-0.2799602448940277,2.7565317153930664,-9.521040916442871
1759820924376554800,411.6595546875,-0.29431718587875366,2.8139593601226807,-9.509077072143555
1759820924378990600,411.66199047851563,-0.2560320198535919,2.825923442840576,-9.461220741271973
1759820924381426700,411.6644267578125,-0.23210379481315613,2.794816732406616,-9.449256896972656
1759820924383862800,411.66686279296874,-0.2153540402650833,2.792423963546753,-9.45164966583252
1759820924386299000,411.669298828125,-0.22492532432079315,2.7876384258270264,-9.401400566101074
1759820924388734700,411.67173461914064,-0.17706887423992157,2.7732813358306885,-9.394221305847168
1759820924391170800,411.6741708984375,-0.12203395366668701,2.7732813358306885,-9.389435768127441
1759820924393607000,411.67660693359375,-0.10049854964017868,2.778067111968994,-9.382257461547852
1759820924396042800,411.67904272460936,-0.06699903309345245,2.744567632675171,-9.439684867858887
1759820924398478800,411.68147875976564,-0.03349951654672623,2.7421748638153076,-9.449256896972656
1759820924400915000,411.6839150390625,-0.031106693670153618,2.7397818565368652,-9.497113227844238
1759820924403350800,411.68635083007814,-0.038285162299871445,2.7493531703948975,-9.516255378723145
1759820924405787000,411.68878686523436,-0.038285162299871445,2.737389087677002,-9.573683738708496
1759820924408223000,411.69122290039064,-0.04307080805301666,2.744567632675171,-9.590433120727539
1759820924410659000,411.6936591796875,-0.040677983313798904,2.744567632675171,-9.609575271606445
1759820924413095000,411.69609497070314,-0.03349951654672623,2.746960401535034,-9.590433120727539
1759820924415531000,411.69853100585937,-0.0023928226437419653,2.746960401535034,-9.585647583007812
1759820924417967000,411.70096704101564,0.004785645287483931,2.7876384258270264,-9.547362327575684
1759820924420403200,411.7034033203125,0.035892341285943985,2.8043880462646484,-9.533005714416504
1759820924422839000,411.70583911132815,0.007178467698395252,2.801995277404785,-9.501898765563965
1759820924425275100,411.70827514648437,-0.1052841991186142,2.761317253112793,-9.454042434692383
1759820924427711200,411.71071118164065,-0.09810572862625122,2.7349963188171387,-9.449256896972656
1759820924430147000,411.71314697265626,0.05742774158716202,2.6967110633850098,-9.408578872680664
1759820924432583200,411.71558325195315,-0.007178467698395252,2.775674343109131,-9.43489933013916
1759820924435019300,411.71801928710937,0.035892341285943985,2.8139593601226807,-9.418149948120117
1759820924437455000,411.720455078125,0.23449662327766418,2.746960401535034,-9.422935485839844
1759820924439891200,411.72289111328126,-0.02871387079358101,2.7732813358306885,-9.43489933013916
1759820924442327300,411.72532739257815,-0.20578274130821228,2.7589244842529297,-9.42772102355957
1759820924444763400,411.7277634277344,0.16271193325519562,2.699103832244873,-9.370293617248535
1759820924447199200,411.73019921875,0.08135596662759781,2.768495798110962,-9.432506561279297
1759820924449635300,411.73263525390627,-0.11964113265275955,2.794816732406616,-9.430113792419434
1759820924452071400,411.7350715332031,0.1052841991186142,2.7326035499572754,-9.396614074707031
1759820924454507300,411.73750732421877,0.11006984114646912,2.7804598808288574,-9.463613510131836
1759820924456943400,411.739943359375,-0.08135596662759781,2.912065267562866,-9.53779125213623
1759820924459379500,411.74237939453127,0.040677983313798904,2.864208698272705,-9.463613510131836
1759820924461815600,411.7448156738281,-0.01196411345154047,2.7565317153930664,-9.442078590393066
1759820924464251400,411.74725146484377,-0.3397808074951172,2.7038896083831787,-9.475577354431152
1759820924466687500,411.7496875,-0.24406790733337402,2.6871397495269775,-9.477970123291016
1759820924469123600,411.7521235351563,0.03349951654672623,2.737389087677002,-9.468399047851562
1759820924471559400,411.7545593261719,-0.07657032459974289,2.837887763977051,-9.528220176696777
1759820924473995500,411.7569956054688,-0.17946170270442963,2.746960401535034,-9.540184020996094
1759820924476431600,411.759431640625,-0.1698904037475586,2.5842485427856445,-9.480362892150879
1759820924478867500,411.7618674316406,-0.21774685382843018,2.5746772289276123,-9.511469841003418
1759820924481303600,411.7643034667969,-0.14835500717163086,2.706282377243042,-9.513862609863281
1759820924483739600,411.7667397460938,0.0933200865983963,2.7397818565368652,-9.55214786529541
1759820924486175700,411.76917578125,0.01196411345154047,2.6703901290893555,-9.595218658447266
1759820924488611600,411.7716115722656,-0.17946170270442963,2.6177480220794678,-9.640682220458984
1759820924491047700,411.7740476074219,-0.14356936514377594,2.5531418323516846,-9.640682220458984
1759820924493483800,411.7764838867187,-0.009571290574967861,2.6392834186553955,-9.631111145019531
1759820924495919900,411.778919921875,-0.038285162299871445,2.7493531703948975,-9.600004196166992
1759820924498355700,411.7813557128906,-0.07896314561367035,2.7804598808288574,-9.56650447845459
1759820924500791800,411.7837917480469,-0.10049854964017868,2.7086751461029053,-9.499505996704102
1759820924503228000,411.7862277832031,-0.24406790733337402,2.6847469806671143,-9.468399047851562
1759820924505663700,411.7886638183594,-0.31106695532798767,2.675175666809082,-9.432506561279297
1759820924508099800,411.7910998535156,-0.24406790733337402,2.667997360229492,-9.387042999267578
1759820924510536000,411.7935358886719,-0.2273181527853012,2.682354211807251,-9.360722541809082
1759820924512971800,411.7959716796875,-0.2919243574142456,2.675175666809082,-9.32722282409668
1759820924515408000,411.7984079589844,-0.31824541091918945,2.6249263286590576,-9.293723106384277
1759820924517844000,411.8008439941406,-0.35413774847984314,2.59621262550354,-9.308079719543457
1759820924520280000,411.8032800292969,-0.3517449200153351,2.5746772289276123,-9.324830055236816
1759820924522716000,411.8057158203125,-0.25363919138908386,2.5842485427856445,-9.394221305847168
1759820924525152000,411.8081520996094,-0.2273181527853012,2.572284460067749,-9.456435203552246
1759820924527588000,411.8105881347656,-0.25363919138908386,2.555534601211548,-9.511469841003418
1759820924530024000,411.81302392578124,-0.19381862878799438,2.5124638080596924,-9.56889820098877
1759820924532460000,411.8154599609375,-0.15314064919948578,2.4837498664855957,-9.640682220458984
1759820924534896000,411.81789624023435,-0.13639089465141296,2.493321180343628,-9.707681655883789
1759820924537332200,411.8203322753906,-0.031106693670153618,2.517249345779419,-9.714859962463379
1759820924539768000,411.82276806640624,-0.02632104977965355,2.5363919734954834,-9.710074424743652
1759820924542204200,411.8252041015625,-0.06939185410737991,2.5435705184936523,-9.69093132019043
1759820924544640300,411.82764013671874,0.009571290574967861,2.541177749633789,-9.712467193603516
1759820924547076000,411.830076171875,0.004785645287483931,2.60339093208313,-9.674181938171387
1759820924549512200,411.83251220703124,-0.0933200865983963,2.6009981632232666,-9.616754531860352
1759820924551948300,411.8349482421875,-0.08853443711996078,2.586641311645508,-9.533005714416504
1759820924554384400,411.83738427734374,-0.12681959569454193,2.6009981632232666,-9.45882797241211
1759820924556820200,411.8398203125,-0.2392822653055191,2.6727828979492188,-9.415757179260254
1759820924559256300,411.84225634765625,-0.25363919138908386,2.7182464599609375,-9.384650230407715
1759820924561692400,411.8446923828125,-0.23449662327766418,2.68953275680542,-9.324830055236816
1759820924564128300,411.84712817382814,-0.35892340540885925,2.720639228820801,-9.300901412963867
1759820924566564400,411.849564453125,-0.41156548261642456,2.7086751461029053,-9.29611587524414
1759820924569000400,411.85200048828125,-0.3397808074951172,2.706282377243042,-9.298508644104004
1759820924571436500,411.8544365234375,-0.349352091550827,2.7517459392547607,-9.312865257263184
1759820924573872400,411.85687231445314,-0.349352091550827,2.7349963188171387,-9.382257461547852
1759820924576308500,411.85930859375,-0.3086741268634796,2.68953275680542,-9.44447135925293
1759820924578744600,411.86174462890625,-0.27038896083831787,2.6703901290893555,-9.470791816711426
1759820924581180400,411.86418041992187,-0.20578274130821228,2.6608188152313232,-9.521040916442871
1759820924583616500,411.86661645507814,-0.019142581149935722,2.6967110633850098,-9.556933403015137
1759820924586052600,411.86905249023437,-0.014356935396790504,2.7110681533813477,-9.58325481414795
1759820924588488400,411.87148852539065,-0.016749758273363113,2.675175666809082,-9.595218658447266
1759820924590924500,411.87392456054687,0.09092725813388824,2.667997360229492,-9.571290969848633
1759820924593360600,411.87636059570315,0.035892341285943985,2.682354211807251,-9.535398483276367
1759820924595796700,411.87879663085937,-0.04546362906694412,2.715853691101074,-9.521040916442871
1759820924598232600,411.88123266601565,0.05503492057323456,2.6775684356689453,-9.442078590393066
1759820924600668700,411.88366870117187,-0.06699903309345245,2.7086751461029053,-9.442078590393066
1759820924603104800,411.88610473632815,-0.21296121180057526,2.737389087677002,-9.432506561279297
1759820924605540900,411.8885407714844,-0.17706887423992157,2.730210542678833,-9.375079154968262
1759820924607976700,411.89097680664065,-0.19621145725250244,2.770888566970825,-9.382257461547852
1759820924610412800,411.8934128417969,-0.2871387302875519,2.8139593601226807,-9.372686386108398
1759820924612848600,411.8958486328125,-0.22971096634864807,2.7804598808288574,-9.351150512695312
1759820924615284700,411.89828466796877,-0.22013968229293823,2.7876384258270264,-9.410971641540527
1759820924617720800,411.9007209472656,-0.30149564146995544,2.794816732406616,-9.44447135925293
1759820924620157000,411.9031569824219,-0.24646073579788208,2.7254250049591064,-9.463613510131836
1759820924622592800,411.9055927734375,-0.11964113265275955,2.761317253112793,-9.497113227844238
1759820924625028900,411.90802880859377,-0.0526420995593071,2.778067111968994,-9.518648147583008
1759820924627465000,411.91046484375,-0.004785645287483931,2.768495798110962,-9.540184020996094
1759820924629901000,411.9129011230469,0.064606212079525,2.706282377243042,-9.528220176696777
1759820924632337000,411.9153369140625,0.0023928226437419653,2.6488547325134277,-9.53779125213623
1759820924634773000,411.9177729492188,-0.02632104977965355,2.6249263286590576,-9.53779125213623
1759820924637209000,411.920208984375,0.13878370821475983,2.620140790939331,-9.499505996704102
1759820924639645000,411.9226450195313,0.16271193325519562,2.6871397495269775,-9.492327690124512
1759820924642081000,411.9250810546875,0.08614161610603333,2.699103832244873,-9.461220741271973
1759820924644517000,411.9275170898438,0.12681959569454193,2.6392834186553955,-9.437292098999023
1759820924646953000,411.9299528808594,-0.05024927482008934,2.6057839393615723,-9.401400566101074
1759820924649389000,411.9323891601563,-0.275174617767334,2.6273193359375,-9.387042999267578
1759820924651825200,411.9348251953125,-0.16749759018421173,2.6488547325134277,-9.32722282409668
1759820924654261200,411.9372612304688,-0.09571290761232376,2.68953275680542,-9.322437286376953
1759820924656697000,411.9396970214844,-0.24167509377002716,2.7397818565368652,-9.384650230407715
1759820924659133200,411.9421333007812,-0.26081767678260803,2.6703901290893555,-9.403793334960938
1759820924661569300,411.9445693359375,-0.18903298676013947,2.6081767082214355,-9.375079154968262
1759820924664005000,411.9470051269531,-0.3086741268634796,2.6464617252349854,-9.437292098999023
1759820924666441200,411.9494411621094,-0.29431718587875366,2.667997360229492,-9.480362892150879
1759820924668877300,411.9518771972656,-0.07417750358581543,2.667997360229492,-9.554540634155273
1759820924671313400,411.9543134765625,-0.10049854964017868,2.6847469806671143,-9.626325607299805
1759820924673749200,411.9567492675781,-0.13639089465141296,2.651247501373291,-9.650253295898438
1759820924676185300,411.9591853027344,0.05742774158716202,2.6057839393615723,-9.633503913879395
1759820924678621400,411.9616213378906,0.1746760457754135,2.6249263286590576,-9.65503978729248
1759820924681057500,411.9640576171875,0.06699903309345245,2.7278177738189697,-9.667003631591797
1759820924683493400,411.9664934082031,0.11964113265275955,2.7326035499572754,-9.592825889587402
1759820924685929500,411.9689294433594,0.1986042857170105,2.7038896083831787,-9.504291534423828
1759820924688365600,411.9713654785156,0.059820566326379776,2.7086751461029053,-9.492327690124512
1759820924690801400,411.9738015136719,-0.14835500717163086,2.7278177738189697,-9.442078590393066
1759820924693237500,411.9762375488281,-0.07178468257188797,2.6871397495269775,-9.329615592956543
1759820924695673600,411.9786735839844,-0.09810572862625122,2.7254250049591064,-9.267401695251465
1759820924698109400,411.981109375,-0.33738797903060913,2.7349963188171387,-9.308079719543457
1759820924700545500,411.98354565429685,-0.31106695532798767,2.6967110633850098,-9.293723106384277
1759820924702981600,411.9859816894531,-0.25363919138908386,2.6871397495269775,-9.305686950683594
1759820924705417700,411.98841772460935,-0.3565305769443512,2.7110681533813477,-9.387042999267578
1759820924707853600,411.990853515625,-0.31106695532798767,2.713460922241211,-9.446864128112793
1759820924710289700,411.99328955078124,-0.040677983313798904,2.65842604637146,-9.477970123291016
1759820924712725800,411.99572583007813,-0.07896314561367035,2.699103832244873,-9.58325481414795
1759820924715161600,411.99816162109374,-0.10289137065410614,2.6799614429473877,-9.66939640045166
1759820924717597700,412.00059765625,0.12681959569454193,2.60339093208313,-9.69093132019043
1759820924720033800,412.00303369140624,0.13639089465141296,2.6177480220794678,-9.755537986755371
1759820924722469600,412.0054697265625,0.02871387079358101,2.6392834186553955,-9.745966911315918
1759820924724905700,412.00790576171875,0.18424734473228455,2.641676187515259,-9.693324089050293
1759820924727341800,412.010341796875,0.19381862878799438,2.6273193359375,-9.643074989318848
1759820924729778000,412.01277783203125,0.10049854964017868,2.644068956375122,-9.600004196166992
1759820924732213800,412.0152138671875,0.0933200865983963,2.6727828979492188,-9.506684303283691
1759820924734649900,412.01764990234375,0.02632104977965355,2.6799614429473877,-9.463613510131836
1759820924737086000,412.0200859375,-0.1579262912273407,2.715853691101074,-9.382257461547852
1759820924739522000,412.02252197265625,-0.27038896083831787,2.7110681533813477,-9.31047248840332
1759820924741958000,412.0249580078125,-0.3278166949748993,2.7086751461029053,-9.233902931213379
1759820924744394000,412.02739404296875,-0.3732803463935852,2.7278177738189697,-9.19561767578125
1759820924746830000,412.029830078125,-0.38763725757598877,2.7732813358306885,-9.207581520080566
1759820924749266000,412.03226586914064,-0.4211367964744568,2.7661030292510986,-9.19561767578125
1759820924751702000,412.03470190429687,-0.41874396800994873,2.7278177738189697,-9.255437850952148
1759820924754138000,412.03713818359375,-0.4163511395454407,2.6703901290893555,-9.293723106384277
1759820924756574000,412.03957397460937,-0.3278166949748993,2.6464617252349854,-9.317651748657227
1759820924759010000,412.04201000976565,-0.1698904037475586,2.6464617252349854,-9.377471923828125
1759820924761446100,412.04444604492187,-0.1052841991186142,2.6632115840911865,-9.45882797241211
1759820924763882200,412.04688232421876,-0.08374879509210587,2.6297121047973633,-9.501898765563965
1759820924766318000,412.04931811523437,0.0526420995593071,2.5770699977874756,-9.489934921264648
1759820924768754200,412.05175415039065,0.031106693670153618,2.555534601211548,-9.559326171875
1759820924771190300,412.0541901855469,-0.019142581149935722,2.5603201389312744,-9.590433120727539
1759820924773626000,412.05662622070315,0.07178468257188797,2.56510591506958,-9.604789733886719
1759820924776062200,412.0590622558594,0.05742774158716202,2.5986053943634033,-9.590433120727539
1759820924778498300,412.06149829101565,-0.05024927482008934,2.6321048736572266,-9.626325607299805
1759820924780934400,412.0639343261719,-0.007178467698395252,2.682354211807251,-9.595218658447266
1759820924783370200,412.0663703613281,-0.05024927482008934,2.6967110633850098,-9.564111709594727
1759820924785806300,412.0688063964844,-0.15553347766399384,2.737389087677002,-9.540184020996094
1759820924788242400,412.0712424316406,-0.1339980661869049,2.746960401535034,-9.489934921264648
1759820924790678300,412.07367822265627,-0.13160525262355804,2.7565317153930664,-9.489934921264648
1759820924793114400,412.0761142578125,-0.20817556977272034,2.768495798110962,-9.44447135925293
1759820924795550500,412.0785505371094,-0.16271193325519562,2.746960401535034,-9.377471923828125
1759820924797986300,412.080986328125,-0.13160525262355804,2.737389087677002,-9.355937004089355
1759820924800422400,412.0834223632813,-0.17946170270442963,2.706282377243042,-9.377471923828125
1759820924802858500,412.0858583984375,-0.1579262912273407,2.6943182945251465,-9.372686386108398
1759820924805294600,412.0882946777344,-0.0933200865983963,2.6799614429473877,-9.355937004089355
1759820924807730400,412.09073046875,-0.05742774158716202,2.6871397495269775,-9.387042999267578
1759820924810166500,412.0931665039063,-0.02632104977965355,2.68953275680542,-9.403793334960938
1759820924812602600,412.0956025390625,-0.0023928226437419653,2.6871397495269775,-9.449256896972656
1759820924815038500,412.0980385742188,0.02392822690308094,2.6488547325134277,-9.461220741271973
1759820924817474600,412.100474609375,-0.007178467698395252,2.6703901290893555,-9.489934921264648
1759820924819910700,412.1029106445313,-0.04785645380616188,2.6871397495269775,-9.487542152404785
1759820924822346800,412.1053466796875,-0.038285162299871445,2.6967110633850098,-9.475577354431152
1759820924824782600,412.1077824707031,-0.08614161610603333,2.715853691101074,-9.475577354431152
1759820924827218700,412.11021875,-0.1746760457754135,2.7517459392547607,-9.463613510131836
1759820924829654800,412.1126547851562,-0.11964113265275955,2.7421748638153076,-9.454042434692383
1759820924832090600,412.1150905761719,-0.1818545162677765,2.744567632675171,-9.449256896972656
1759820924834526700,412.1175266113281,-0.3038884699344635,2.7565317153930664,-9.403793334960938
1759820924836962800,412.119962890625,-0.275174617767334,2.761317253112793,-9.375079154968262
1759820924839399000,412.1223989257812,-0.23688943684101105,2.7517459392547607,-9.382257461547852
1759820924841834800,412.1248347167969,-0.2584248483181,2.799602508544922,-9.410971641540527
1759820924844270800,412.1272707519531,-0.2632105052471161,2.8283164501190186,-9.415757179260254
1759820924846707000,412.12970703125,-0.2153540402650833,2.7828526496887207,-9.396614074707031
1759820924849142800,412.1321428222656,-0.2273181527853012,2.7517459392547607,-9.456435203552246
1759820924851579000,412.1345788574219,-0.2512463629245758,2.7828526496887207,-9.463613510131836
1759820924854015000,412.1370148925781,-0.19142581522464752,2.785245656967163,-9.461220741271973
1759820924856451000,412.139451171875,-0.14356936514377594,2.785245656967163,-9.485149383544922
1759820924858887000,412.1418869628906,-0.23210379481315613,2.799602508544922,-9.489934921264648
1759820924861323000,412.1443229980469,-0.24406790733337402,2.7589244842529297,-9.494720458984375
1759820924863759000,412.1467590332031,-0.21296121180057526,2.7517459392547607,-9.485149383544922
1759820924866195000,412.14919482421874,-0.23449662327766418,2.792423963546753,-9.449256896972656
1759820924868631000,412.1516311035156,-0.2512463629245758,2.8450660705566406,-9.463613510131836
1759820924871067100,412.15406713867185,-0.22013968229293823,2.878565549850464,-9.437292098999023
1759820924873503000,412.1565029296875,-0.2632105052471161,2.8450660705566406,-9.42772102355957
1759820924875939000,412.15893896484374,-0.32542386651039124,2.816352367401123,-9.415757179260254
1759820924878375200,412.16137524414063,-0.3206382393836975,2.833101987838745,-9.389435768127441
1759820924880811300,412.16381127929685,-0.3278166949748993,2.837887763977051,-9.377471923828125
1759820924883247000,412.1662470703125,-0.36610186100006104,2.847458839416504,-9.394221305847168
1759820924885683200,412.16868310546874,-0.32303106784820557,2.8043880462646484,-9.387042999267578
1759820924888119300,412.17111938476563,-0.25363919138908386,2.801995277404785,-9.430113792419434
1759820924890555100,412.17355517578125,-0.2679961323738098,2.8139593601226807,-9.418149948120117
1759820924892991200,412.1759912109375,-0.1866401731967926,2.7876384258270264,-9.432506561279297
1759820924895427300,412.17842724609375,-0.12681959569454193,2.754138946533203,-9.477970123291016
1759820924897863200,412.18086328125,-0.2560320198535919,2.7278177738189697,-9.55214786529541
1759820924900299300,412.18329931640625,-0.20099709928035736,2.682354211807251,-9.535398483276367
1759820924902735400,412.1857353515625,-0.05503492057323456,2.644068956375122,-9.542576789855957
1759820924905171500,412.18817138671875,-0.12921242415905,2.6871397495269775,-9.595218658447266
1759820924907607300,412.19060717773436,-0.12442677468061447,2.675175666809082,-9.585647583007812
1759820924910043400,412.19304345703125,-0.04307080805301666,2.641676187515259,-9.554540634155273
1759820924912479500,412.1954794921875,-0.12681959569454193,2.644068956375122,-9.559326171875
1759820924914915600,412.19791552734375,-0.16510476171970367,2.6632115840911865,-9.554540634155273
1759820924917351400,412.20035131835937,-0.059820566326379776,2.6847469806671143,-9.540184020996094
1759820924919787500,412.20278759765625,-0.06699903309345245,2.713460922241211,-9.554540634155273
1759820924922223600,412.2052236328125,-0.17228323221206665,2.7326035499572754,-9.494720458984375
1759820924924659500,412.20765942382815,-0.11964113265275955,2.7038896083831787,-9.475577354431152
1759820924927095600,412.21009545898437,-0.09810572862625122,2.7278177738189697,-9.432506561279297
1759820924929531600,412.21253173828126,-0.1339980661869049,2.775674343109131,-9.43489933013916
1759820924931967700,412.2149677734375,-0.11246266216039658,2.754138946533203,-9.418149948120117
1759820924934403600,412.21740356445315,-0.11485548317432404,2.744567632675171,-9.375079154968262
1759820924936839700,412.2198395996094,-0.16749759018421173,2.744567632675171,-9.33440113067627
1759820924939275800,412.22227587890626,-0.1746760457754135,2.7326035499572754,-9.31047248840332
1759820924941711600,412.2247116699219,-0.13878370821475983,2.691925525665283,-9.30329418182373
1759820924944147700,412.22714770507815,-0.1579262912273407,2.6799614429473877,-9.363115310668945
1759820924946583800,412.2295837402344,-0.14835500717163086,2.720639228820801,-9.360722541809082
1759820924949019600,412.23201953125,-0.12921242415905,2.667997360229492,-9.382257461547852
1759820924951455700,412.2344558105469,-0.17946170270442963,2.6536402702331543,-9.43489933013916
1759820924953891800,412.2368918457031,-0.24406790733337402,2.6464617252349854,-9.487542152404785
1759820924956328000,412.2393278808594,-0.2153540402650833,2.6536402702331543,-9.528220176696777
1759820924958763800,412.241763671875,-0.19381862878799438,2.63449764251709,-9.600004196166992
1759820924961199900,412.2441999511719,-0.2392822653055191,2.6464617252349854,-9.628718376159668
1759820924963636000,412.2466359863281,-0.21296121180057526,2.6368906497955322,-9.633503913879395
1759820924966071800,412.2490717773438,-0.1866401731967926,2.6392834186553955,-9.69093132019043
1759820924968508000,412.2515078125,-0.2512463629245758,2.6560330390930176,-9.693324089050293
1759820924970944000,412.2539440917969,-0.26560330390930176,2.6464617252349854,-9.681360244750977
1759820924973379800,412.2563798828125,-0.2392822653055191,2.6297121047973633,-9.69093132019043
1759820924975816000,412.2588159179688,-0.23449662327766418,2.6249263286590576,-9.657432556152344
1759820924978252000,412.261251953125,-0.24646073579788208,2.6081767082214355,-9.640682220458984
1759820924980688100,412.2636882324219,-0.19621145725250244,2.641676187515259,-9.588040351867676
1759820924983124000,412.2661240234375,-0.21774685382843018,2.5938198566436768,-9.559326171875
1759820924985560000,412.2685600585938,-0.275174617767334,2.5842485427856445,-9.535398483276367
1759820924987996200,412.27099609375,-0.28953152894973755,2.526820659637451,-9.482755661010742
1759820924990432300,412.2734323730469,-0.27038896083831787,2.517249345779419,-9.456435203552246
1759820924992868000,412.2758681640625,-0.31345975399017334,2.510071039199829,-9.461220741271973
1759820924995304200,412.2783041992187,-0.30628129839897156,2.526820659637451,-9.45164966583252
1759820924997740300,412.280740234375,-0.28953152894973755,2.4670002460479736,-9.454042434692383
1759820925000176000,412.2831760253906,-0.2967100143432617,2.4574289321899414,-9.499505996704102
1759820925002612200,412.2856123046875,-0.2632105052471161,2.4765713214874268,-9.521040916442871
1759820925005048300,412.2880483398437,-0.1986042857170105,2.486142635345459,-9.518648147583008
1759820925007484200,412.2904841308594,-0.16510476171970367,2.4837498664855957,-9.547362327575684
1759820925009920300,412.2929201660156,-0.1698904037475586,2.548356056213379,-9.573683738708496
1759820925012356400,412.2953564453125,-0.08135596662759781,2.53399920463562,-9.580862045288086
1759820925014792400,412.29779248046873,-0.04546362906694412,2.53399920463562,-9.597611427307129
1759820925017228300,412.3002282714844,-0.08614161610603333,2.5531418323516846,-9.549755096435547
1759820925019664400,412.3026643066406,-0.064606212079525,2.5603201389312744,-9.501898765563965
1759820925022100500,412.3051005859375,-0.02632104977965355,2.5698914527893066,-9.480362892150879
1759820925024536300,412.3075363769531,-0.09810572862625122,2.6225335597991943,-9.42054271697998
1759820925026972400,412.3099724121094,-0.12442677468061447,2.6368906497955322,-9.377471923828125
1759820925029408500,412.3124084472656,-0.12681959569454193,2.6775684356689453,-9.312865257263184
1759820925031844600,412.3148447265625,-0.1459621787071228,2.7086751461029053,-9.343972206115723
1759820925034280400,412.3172805175781,-0.22013968229293823,2.715853691101074,-9.332008361816406
1759820925036716500,412.31971655273435,-0.22492532432079315,2.667997360229492,-9.32722282409668
1759820925039152600,412.3221525878906,-0.24885354936122894,2.6775684356689453,-9.377471923828125
1759820925041588500,412.32458837890624,-0.29431718587875366,2.65842604637146,-9.42772102355957
1759820925044024600,412.32702465820313,-0.19142581522464752,2.667997360229492,-9.477970123291016
1759820925046460700,412.32946069335935,-0.14117653667926788,2.6799614429473877,-9.518648147583008
1759820925048896500,412.331896484375,-0.11485548317432404,2.713460922241211,-9.595218658447266
1759820925051332600,412.33433251953124,-0.05503492057323456,2.6727828979492188,-9.609575271606445
1759820925053768700,412.33676879882813,0,2.65842604637146,-9.664610862731934
1759820925056204800,412.33920483398435,0.01196411345154047,2.6703901290893555,-9.695717811584473
1759820925058640600,412.341640625,0.08135596662759781,2.6703901290893555,-9.707681655883789
1759820925061076700,412.34407666015625,0.15553347766399384,2.6536402702331543,-9.659825325012207
1759820925063512800,412.34651293945313,0.09571290761232376,2.6871397495269775,-9.643074989318848
1759820925065948700,412.34894873046875,0.07657032459974289,2.6775684356689453,-9.590433120727539
1759820925068384800,412.351384765625,0.07178468257188797,2.6632115840911865,-9.513862609863281
1759820925070820900,412.35382080078125,-0.07657032459974289,2.682354211807251,-9.521040916442871
1759820925073257000,412.35625708007814,-0.1698904037475586,2.6560330390930176,-9.463613510131836
1759820925075692800,412.35869287109375,-0.20817556977272034,2.667997360229492,-9.439684867858887
1759820925078129000,412.36112890625,-0.2512463629245758,2.6727828979492188,-9.425328254699707
1759820925080565000,412.36356494140625,-0.2799602448940277,2.68953275680542,-9.477970123291016
1759820925083000800,412.36600073242187,-0.24646073579788208,2.706282377243042,-9.475577354431152
1759820925085437000,412.36843701171875,-0.19381862878799438,2.6967110633850098,-9.516255378723145
1759820925087873000,412.370873046875,-0.16749759018421173,2.7014968395233154,-9.571290969848633
1759820925090308900,412.37330883789065,-0.11246266216039658,2.6632115840911865,-9.614361763000488
1759820925092745000,412.37574487304687,-0.03349951654672623,2.6464617252349854,-9.588040351867676
1759820925095181000,412.37818115234376,0.007178467698395252,2.6273193359375,-9.592825889587402
1759820925097617200,412.3806171875,0.04307080805301666,2.6009981632232666,-9.571290969848633
1759820925100053000,412.38305297851565,0.07178468257188797,2.572284460067749,-9.547362327575684
1759820925102489000,412.3854890136719,0.07896314561367035,2.5531418323516846,-9.494720458984375
1759820925104925200,412.38792529296876,0.05503492057323456,2.5531418323516846,-9.44447135925293
1759820925107361300,412.390361328125,0.01196411345154047,2.541177749633789,-9.418149948120117
1759820925109797000,412.39279711914065,-0.07417750358581543,2.5698914527893066,-9.375079154968262
1759820925112233200,412.3952331542969,-0.13878370821475983,2.557927370071411,-9.332008361816406
1759820925114669300,412.39766943359376,-0.18903298676013947,2.548356056213379,-9.34157943725586
1759820925117105200,412.4001052246094,-0.30149564146995544,2.5674986839294434,-9.329615592956543
1759820925119541200,412.4025412597656,-0.3756731450557709,2.572284460067749,-9.363115310668945
1759820925121977300,412.4049772949219,-0.36610186100006104,2.5459632873535156,-9.401400566101074
1759820925124413200,412.4074130859375,-0.40677985548973083,2.550748825073242,-9.446864128112793
1759820925126849300,412.4098493652344,-0.397208571434021,2.548356056213379,-9.506684303283691
1759820925129285400,412.4122854003906,-0.35892340540885925,2.524427890777588,-9.53779125213623
1759820925131721500,412.4147214355469,-0.30628129839897156,2.50289249420166,-9.556933403015137
1759820925134157300,412.4171572265625,-0.3038884699344635,2.4909284114837646,-9.623932838439941
1759820925136593400,412.4195935058594,-0.2560320198535919,2.4765713214874268,-9.650253295898438
1759820925139029500,412.4220295410156,-0.14835500717163086,2.5124638080596924,-9.638289451599121
1759820925141465300,412.4244653320313,-0.09571290761232376,2.493321180343628,-9.631111145019531
1759820925143901400,412.4269013671875,-0.10289137065410614,2.4741785526275635,-9.611968994140625
1759820925146337500,412.4293376464844,-0.11485548317432404,2.4430718421936035,-9.56889820098877
1759820925148773400,412.4317734375,-0.10289137065410614,2.4813570976257324,-9.611968994140625
1759820925151209500,412.4342094726563,-0.08853443711996078,2.5698914527893066,-9.66221809387207
1759820925153645600,412.4366455078125,-0.07657032459974289,2.6225335597991943,-9.604789733886719
1759820925156081700,412.4390815429687,-0.17946170270442963,2.6249263286590576,-9.53061294555664
1759820925158517500,412.441517578125,-0.3445664644241333,2.5770699977874756,-9.504291534423828
1759820925160953600,412.4439536132812,-0.2967100143432617,2.610569477081299,-9.454042434692383
1759820925163389700,412.4463896484375,-0.31345975399017334,2.6297121047973633,-9.446864128112793
1759820925165825500,412.4488254394531,-0.37806597352027893,2.66560435295105,-9.425328254699707
1759820925168261600,412.45126171875,-0.32303106784820557,2.620140790939331,-9.410971641540527
1759820925170697700,412.4536977539062,-0.35413774847984314,2.562713146209717,-9.343972206115723
1759820925173133800,412.4561337890625,-0.3565305769443512,2.557927370071411,-9.33440113067627
1759820925175569700,412.4585695800781,-0.22971096634864807,2.610569477081299,-9.343972206115723
1759820925178005800,412.461005859375,-0.11485548317432404,2.65842604637146,-9.396614074707031
1759820925180441900,412.46344189453123,-0.12442677468061447,2.6177480220794678,-9.41336441040039
1759820925182878000,412.4658779296875,-0.16271193325519562,2.548356056213379,-9.4660062789917
1759820925185313800,412.4683137207031,-0.13639089465141296,2.4765713214874268,-9.487542152404785
1759820925187750000,412.47075,-0.14117653667926788,2.495713949203491,-9.578469276428223
1759820925190185700,412.4731857910156,-0.019142581149935722,2.5770699977874756,-9.600004196166992
1759820925192621800,412.4756218261719,0.11006984114646912,2.6488547325134277,-9.600004196166992
1759820925195058000,412.4780578613281,0.05024927482008934,2.6703901290893555,-9.619147300720215
1759820925197494000,412.48049389648435,-0.059820566326379776,2.620140790939331,-9.623932838439941
1759820925199929900,412.4829299316406,-0.1459621787071228,2.5363919734954834,-9.590433120727539
1759820925202366000,412.48536596679685,-0.1052841991186142,2.5363919734954834,-9.540184020996094
1759820925204802000,412.4878020019531,-0.08614161610603333,2.5842485427856445,-9.523433685302734
1759820925207238100,412.49023803710935,-0.10767702013254166,2.59621262550354,-9.501898765563965
1759820925209674000,412.49267407226563,-0.07896314561367035,2.5746772289276123,-9.45164966583252
1759820925212110000,412.49511010742185,-0.08374879509210587,2.5387847423553467,-9.418149948120117
1759820925214546200,412.49754614257813,-0.16031911969184875,2.5674986839294434,-9.418149948120117
1759820925216982000,412.49998193359374,-0.11246266216039658,2.5531418323516846,-9.387042999267578
1759820925219418000,412.50241821289063,-0.02153540402650833,2.548356056213379,-9.4061861038208
1759820925221854200,412.50485424804685,-0.06699903309345245,2.541177749633789,-9.4660062789917
1759820925224290000,412.5072900390625,-0.019142581149935722,2.50289249420166,-9.45882797241211
1759820925226726100,412.50972607421875,0.07896314561367035,2.500499725341797,-9.473184585571289
1759820925229162200,412.51216235351563,0.11485548317432404,2.524427890777588,-9.525827407836914
1759820925231598300,412.51459838867186,0.11485548317432404,2.5292134284973145,-9.54496955871582
1759820925234034200,412.5170341796875,0.11964113265275955,2.526820659637451,-9.509077072143555
1759820925236470300,412.51947021484375,0.10289137065410614,2.5076780319213867,-9.485149383544922
1759820925238906400,412.52190625,0.07417750358581543,2.5387847423553467,-9.475577354431152
1759820925241342200,412.52434228515625,0.12203395366668701,2.5387847423553467,-9.439684867858887
1759820925243778300,412.5267783203125,0.12203395366668701,2.557927370071411,-9.415757179260254
1759820925246214400,412.52921435546875,0.05503492057323456,2.5938198566436768,-9.410971641540527
1759820925248650500,412.531650390625,-0.031106693670153618,2.5603201389312744,-9.336793899536133
1759820925251086300,412.53408642578125,-0.11485548317432404,2.5292134284973145,-9.329615592956543
1759820925253522400,412.5365224609375,-0.20578274130821228,2.5459632873535156,-9.396614074707031
1759820925255958500,412.53895849609376,-0.2273181527853012,2.589034080505371,-9.43489933013916
1759820925258394400,412.54139428710937,-0.16271193325519562,2.6464617252349854,-9.446864128112793
1759820925260830500,412.54383056640626,-0.17706887423992157,2.6464617252349854,-9.463613510131836
1759820925263266600,412.5462666015625,-0.2273181527853012,2.6297121047973633,-9.485149383544922
1759820925265702400,412.54870239257815,-0.16510476171970367,2.6297121047973633,-9.528220176696777
1759820925268138500,412.5511384277344,-0.09571290761232376,2.644068956375122,-9.561718940734863
1759820925270574600,412.55357470703126,-0.04785645380616188,2.6703901290893555,-9.635896682739258
1759820925273010700,412.5560107421875,-0.01196411345154047,2.6464617252349854,-9.611968994140625
1759820925275446500,412.55844653320315,-0.0023928226437419653,2.6009981632232666,-9.604789733886719
1759820925277882600,412.5608825683594,-0.01196411345154047,2.6057839393615723,-9.535398483276367
1759820925280318700,412.5633186035156,0.01196411345154047,2.5938198566436768,-9.494720458984375
1759820925282754600,412.5657546386719,0.016749758273363113,2.6081767082214355,-9.463613510131836
1759820925285190700,412.5681906738281,-0.04546362906694412,2.59621262550354,-9.485149383544922
1759820925287626800,412.5706267089844,-0.09810572862625122,2.5698914527893066,-9.45882797241211
1759820925290062800,412.5730627441406,-0.16271193325519562,2.5435705184936523,-9.45164966583252
1759820925292498700,412.5754987792969,-0.1818545162677765,2.5603201389312744,-9.489934921264648
1759820925294934800,412.5779348144531,-0.1339980661869049,2.6081767082214355,-9.54496955871582
1759820925297371000,412.5803708496094,-0.08853443711996078,2.6225335597991943,-9.559326171875
1759820925299806700,412.582806640625,-0.11246266216039658,2.6177480220794678,-9.56889820098877
1759820925302242800,412.5852429199219,-0.15314064919948578,2.5746772289276123,-9.585647583007812
1759820925304679000,412.5876789550781,-0.15553347766399384,2.531606435775757,-9.65503978729248
1759820925307115000,412.5901149902344,-0.08614161610603333,2.541177749633789,-9.635896682739258
1759820925309550800,412.59255078125,0.059820566326379776,2.557927370071411,-9.631111145019531
1759820925311987000,412.5949870605469,0.10289137065410614,2.5770699977874756,-9.588040351867676
1759820925314423000,412.5974230957031,0.09571290761232376,2.531606435775757,-9.56889820098877
1759820925316859000,412.5998588867188,0.05503492057323456,2.4909284114837646,-9.518648147583008
1759820925319295000,412.602294921875,0.03349951654672623,2.4598217010498047,-9.489934921264648
1759820925321731000,412.6047309570312,0.04785645380616188,2.4981069564819336,-9.468399047851562
1759820925324167200,412.6071672363281,0.08853443711996078,2.5459632873535156,-9.480362892150879
1759820925326603000,412.6096030273437,0.05503492057323456,2.5292134284973145,-9.437292098999023
1759820925329039000,412.6120390625,0.03349951654672623,2.5052852630615234,-9.43489933013916
1759820925331475200,412.6144750976562,-0.038285162299871445,2.517249345779419,-9.43489933013916
1759820925333911000,412.6169111328125,-0.08374879509210587,2.53399920463562,-9.408578872680664
1759820925336347100,412.6193471679687,-0.04546362906694412,2.5698914527893066,-9.387042999267578
1759820925338783200,412.621783203125,-0.062213387340307236,2.5770699977874756,-9.422935485839844
1759820925341219000,412.6242189941406,-0.13160525262355804,2.5674986839294434,-9.403793334960938
1759820925343655200,412.6266552734375,-0.11485548317432404,2.5387847423553467,-9.410971641540527
1759820925346091300,412.62909130859373,-0.08374879509210587,2.5531418323516846,-9.375079154968262
1759820925348527400,412.63152734375,-0.10767702013254166,2.5698914527893066,-9.4061861038208
1759820925350963200,412.6339631347656,-0.08614161610603333,2.5770699977874756,-9.384650230407715
1759820925353399300,412.6363994140625,-0.04785645380616188,2.550748825073242,-9.382257461547852
1759820925355835400,412.63883544921873,-0.09810572862625122,2.555534601211548,-9.403793334960938
1759820925358271200,412.6412712402344,-0.10289137065410614,2.562713146209717,-9.432506561279297
1759820925360707300,412.6437072753906,-0.035892341285943985,2.5674986839294434,-9.437292098999023
1759820925363143400,412.64614331054685,-0.040677983313798904,2.555534601211548,-9.439684867858887
1759820925365579300,412.6485793457031,-0.05024927482008934,2.555534601211548,-9.487542152404785
1759820925368015400,412.65101538085935,-0.04307080805301666,2.56510591506958,-9.506684303283691
1759820925370451500,412.6534514160156,-0.08614161610603333,2.541177749633789,-9.506684303283691
1759820925372887600,412.65588745117185,-0.13160525262355804,2.59621262550354,-9.53779125213623
1759820925375323400,412.65832348632813,-0.07896314561367035,2.5914268493652344,-9.504291534423828
1759820925377759500,412.66075952148435,-0.07178468257188797,2.6057839393615723,-9.513862609863281
1759820925380195600,412.66319555664063,-0.12681959569454193,2.6321048736572266,-9.516255378723145
1759820925382631400,412.66563134765624,-0.11964113265275955,2.60339093208313,-9.501898765563965
1759820925385067500,412.66806762695313,-0.12442677468061447,2.589034080505371,-9.492327690124512
1759820925387503600,412.67050366210935,-0.15314064919948578,2.5986053943634033,-9.470791816711426
1759820925389939700,412.67293969726563,-0.12921242415905,2.6249263286590576,-9.446864128112793
1759820925392375600,412.67537548828125,-0.10289137065410614,2.6225335597991943,-9.449256896972656
1759820925394811600,412.67781176757813,-0.11964113265275955,2.6177480220794678,-9.437292098999023
1759820925397247700,412.68024780273436,-0.13639089465141296,2.6153552532196045,-9.44447135925293
1759820925399683600,412.68268359375,-0.12442677468061447,2.6225335597991943,-9.430113792419434
1759820925402119700,412.68511962890625,-0.08374879509210587,2.620140790939331,-9.422935485839844
1759820925404555800,412.6875556640625,-0.15074782073497772,2.6560330390930176,-9.418149948120117
1759820925406991600,412.68999169921875,-0.15314064919948578,2.6727828979492188,-9.391828536987305
1759820925409427700,412.692427734375,-0.16510476171970367,2.6249263286590576,-9.403793334960938
1759820925411863800,412.69486376953125,-0.2225325107574463,2.589034080505371,-9.422935485839844
1759820925414300000,412.6972998046875,-0.21296121180057526,2.6225335597991943,-9.430113792419434
1759820925416735700,412.69973583984375,-0.17706887423992157,2.6703901290893555,-9.437292098999023
1759820925419171800,412.702171875,-0.17706887423992157,2.6775684356689453,-9.439684867858887
1759820925421608000,412.70460791015626,-0.22013968229293823,2.6488547325134277,-9.4660062789917
1759820925424043800,412.70704370117187,-0.2153540402650833,2.612962245941162,-9.45882797241211
1759820925426479900,412.70947998046876,-0.22013968229293823,2.6321048736572266,-9.480362892150879
1759820925428916000,412.711916015625,-0.17946170270442963,2.6943182945251465,-9.497113227844238
1759820925431352000,412.71435205078126,-0.12442677468061447,2.7014968395233154,-9.504291534423828
1759820925433788000,412.7167878417969,-0.16749759018421173,2.7038896083831787,-9.501898765563965
1759820925436224000,412.71922412109376,-0.21774685382843018,2.6775684356689453,-9.549755096435547
1759820925438660000,412.72166015625,-0.18424734473228455,2.675175666809082,-9.525827407836914
1759820925441096000,412.72409594726565,-0.1579262912273407,2.6871397495269775,-9.499505996704102
1759820925443532000,412.7265319824219,-0.1579262912273407,2.730210542678833,-9.475577354431152
1759820925445968100,412.7289680175781,-0.16271193325519562,2.7349963188171387,-9.449256896972656
1759820925448404200,412.731404296875,-0.2225325107574463,2.7326035499572754,-9.422935485839844
1759820925450840000,412.7338400878906,-0.24885354936122894,2.7326035499572754,-9.408578872680664
1759820925453276200,412.7362761230469,-0.25363919138908386,2.7086751461029053,-9.4061861038208
1759820925455712300,412.7387121582031,-0.275174617767334,2.715853691101074,-9.34157943725586
1759820925458148000,412.7411481933594,-0.25363919138908386,2.6943182945251465,-9.365508079528809
1759820925460584200,412.7435842285156,-0.18903298676013947,2.7182464599609375,-9.377471923828125
1759820925463020300,412.7460202636719,-0.31106695532798767,2.730210542678833,-9.370293617248535
1759820925465456400,412.7484562988281,-0.22971096634864807,2.7014968395233154,-9.377471923828125
1759820925467892200,412.7508923339844,-0.14356936514377594,2.6632115840911865,-9.382257461547852
1759820925470328300,412.7533283691406,-0.26560330390930176,2.691925525665283,-9.415757179260254
1759820925472764200,412.7557641601563,-0.26560330390930176,2.667997360229492,-9.442078590393066
1759820925475200300,412.7582001953125,-0.14117653667926788,2.612962245941162,-9.454042434692383
1759820925477636400,412.7606362304688,-0.18903298676013947,2.6560330390930176,-9.523433685302734
1759820925480072400,412.7630725097656,-0.20338992774486542,2.691925525665283,-9.528220176696777
1759820925482508300,412.7655083007813,-0.07657032459974289,2.691925525665283,-9.53779125213623
1759820925484944400,412.7679443359375,-0.12921242415905,2.691925525665283,-9.592825889587402
1759820925487380500,412.7703803710937,-0.2679961323738098,2.7086751461029053,-9.600004196166992
1759820925489816600,412.7728166503906,-0.28235307335853577,2.65842604637146,-9.597611427307129
1759820925492252400,412.7752524414062,-0.2679961323738098,2.651247501373291,-9.592825889587402
1759820925494688500,412.7776884765625,-0.2919243574142456,2.6943182945251465,-9.590433120727539
1759820925497124600,412.7801245117187,-0.2584248483181,2.730210542678833,-9.595218658447266
1759820925499560400,412.782560546875,-0.25363919138908386,2.7038896083831787,-9.571290969848633
1759820925501996500,412.7849965820312,-0.3038884699344635,2.667997360229492,-9.533005714416504
1759820925504432600,412.7874326171875,-0.34695929288864136,2.620140790939331,-9.540184020996094
1759820925506868700,412.7898686523437,-0.3206382393836975,2.6249263286590576,-9.504291534423828
1759820925509304600,412.7923046875,-0.2991028428077698,2.610569477081299,-9.509077072143555
1759820925511740700,412.79474072265623,-0.28953152894973755,2.6488547325134277,-9.485149383544922
1759820925514176800,412.7971767578125,-0.2679961323738098,2.641676187515259,-9.463613510131836
1759820925516612600,412.7996125488281,-0.23449662327766418,2.6249263286590576,-9.480362892150879
1759820925519048700,412.8020485839844,-0.2512463629245758,2.6297121047973633,-9.485149383544922
1759820925521484800,412.80448486328123,-0.275174617767334,2.589034080505371,-9.504291534423828
1759820925523920600,412.8069206542969,-0.2727817893028259,2.5914268493652344,-9.482755661010742
1759820925526356700,412.8093566894531,-0.2153540402650833,2.586641311645508,-9.473184585571289
1759820925528792800,412.81179272460935,-0.19381862878799438,2.620140790939331,-9.489934921264648
1759820925531229000,412.81422900390623,-0.25363919138908386,2.6249263286590576,-9.480362892150879
1759820925533664800,412.81666479492185,-0.19381862878799438,2.5674986839294434,-9.456435203552246
1759820925536100900,412.8191008300781,-0.11485548317432404,2.526820659637451,-9.430113792419434
1759820925538537000,412.82153686523435,-0.09571290761232376,2.548356056213379,-9.42772102355957
1759820925540972800,412.82397290039063,-0.0526420995593071,2.5770699977874756,-9.399007797241211
1759820925543409000,412.82640893554685,-0.059820566326379776,2.6321048736572266,-9.367900848388672
1759820925545845000,412.82884497070313,-0.09810572862625122,2.5674986839294434,-9.324830055236816
1759820925548280800,412.83128076171874,-0.11006984114646912,2.5603201389312744,-9.363115310668945
1759820925550717000,412.83371704101563,-0.3445664644241333,2.5770699977874756,-9.401400566101074
1759820925553153000,412.83615307617185,-0.4043870270252228,2.50289249420166,-9.377471923828125
1759820925555589000,412.83858911132813,-0.062213387340307236,2.447857618331909,-9.372686386108398
1759820925558025000,412.84102490234375,0.07417750358581543,2.557927370071411,-9.542576789855957
1759820925560461000,412.8434609375,-0.007178467698395252,2.68953275680542,-9.614361763000488
1759820925562897200,412.84589721679686,-0.10289137065410614,2.6009981632232666,-9.55214786529541
1759820925565333000,412.8483330078125,-0.22492532432079315,2.4837498664855957,-9.549755096435547
1759820925567769000,412.85076904296875,-0.20338992774486542,2.531606435775757,-9.633503913879395
1759820925570205200,412.853205078125,0.08614161610603333,2.6321048736572266,-9.67657470703125
1759820925572641300,412.85564135742186,0.22492532432079315,2.6775684356689453,-9.717252731323242
1759820925575077000,412.8580771484375,0.031106693670153618,2.586641311645508,-9.66939640045166
1759820925577513200,412.86051318359375,-0.040677983313798904,2.4741785526275635,-9.56889820098877
1759820925579949300,412.86294921875,-0.08374879509210587,2.447857618331909,-9.473184585571289
1759820925582385200,412.86538525390625,-0.17706887423992157,2.56510591506958,-9.45882797241211
1759820925584821200,412.8678212890625,-0.05503492057323456,2.6057839393615723,-9.42772102355957
1759820925587257300,412.87025732421876,-0.007178467698395252,2.5148565769195557,-9.415757179260254
1759820925589693200,412.87269311523437,-0.20099709928035736,2.4717857837677,-9.430113792419434
1759820925592129300,412.87512939453126,-0.2799602448940277,2.4598217010498047,-9.449256896972656
1759820925594565400,412.8775654296875,-0.2584248483181,2.5052852630615234,-9.415757179260254
1759820925597001500,412.88000146484376,-0.2679961323738098,2.59621262550354,-9.432506561279297
1759820925599437300,412.8824372558594,-0.2225325107574463,2.6177480220794678,-9.470791816711426
1759820925601873400,412.88487329101565,-0.14835500717163086,2.610569477081299,-9.542576789855957
1759820925604309500,412.8873095703125,-0.24646073579788208,2.5531418323516846,-9.571290969848633
1759820925606745300,412.88974536132815,-0.29431718587875366,2.5363919734954834,-9.540184020996094
1759820925609181400,412.8921813964844,-0.22013968229293823,2.5220351219177246,-9.540184020996094
1759820925611617500,412.8946174316406,-0.2727817893028259,2.579462766647339,-9.547362327575684
1759820925614053400,412.8970534667969,-0.2727817893028259,2.5770699977874756,-9.480362892150879
1759820925616489500,412.8994895019531,-0.15553347766399384,2.5052852630615234,-9.437292098999023
1759820925618925600,412.9019255371094,-0.08135596662759781,2.4885356426239014,-9.379864692687988
1759820925621361700,412.9043615722656,-0.1339980661869049,2.469393014907837,-9.394221305847168
1759820925623797500,412.9067976074219,-0.1698904037475586,2.478964328765869,-9.34875774383545
1759820925626233600,412.9092336425781,-0.17706887423992157,2.462214469909668,-9.276973724365234
1759820925628669700,412.9116696777344,-0.16749759018421173,2.495713949203491,-9.276973724365234
1759820925631105500,412.91410546875,-0.18903298676013947,2.555534601211548,-9.33440113067627
1759820925633541600,412.9165417480469,-0.20338992774486542,2.5531418323516846,-9.351150512695312
1759820925635977700,412.9189777832031,-0.23210379481315613,2.541177749633789,-9.377471923828125
1759820925638413800,412.9214138183594,-0.2871387302875519,2.548356056213379,-9.42054271697998
1759820925640849700,412.923849609375,-0.26560330390930176,2.56510591506958,-9.482755661010742
1759820925643285800,412.9262856445313,-0.28953152894973755,2.6273193359375,-9.516255378723145
1759820925645721900,412.9287219238281,-0.3158525824546814,2.651247501373291,-9.573683738708496
1759820925648157700,412.9311577148438,-0.30149564146995544,2.6368906497955322,-9.621540069580078
1759820925650593800,412.93359375,-0.3206382393836975,2.6057839393615723,-9.688538551330566
1759820925653030000,412.9360297851562,-0.32542386651039124,2.6153552532196045,-9.714859962463379
1759820925655465700,412.9384658203125,-0.2560320198535919,2.6249263286590576,-9.745966911315918
1759820925657901800,412.9409018554687,-0.16510476171970367,2.63449764251709,-9.734002113342285
1759820925660338000,412.943337890625,-0.11006984114646912,2.6273193359375,-9.772287368774414
1759820925662774000,412.9457739257812,-0.13639089465141296,2.63449764251709,-9.767501831054688
1759820925665209900,412.9482099609375,-0.13878370821475983,2.620140790939331,-9.738788604736328
1759820925667646000,412.9506459960937,-0.18424734473228455,2.5746772289276123,-9.674181938171387
1759820925670082000,412.95308203125,-0.17706887423992157,2.5698914527893066,-9.647860527038574
1759820925672518100,412.9555180664062,-0.15553347766399384,2.6297121047973633,-9.619147300720215
1759820925674954000,412.9579541015625,-0.14835500717163086,2.644068956375122,-9.580862045288086
1759820925677390000,412.96039013671873,-0.15074782073497772,2.6632115840911865,-9.554540634155273
1759820925679826200,412.962826171875,-0.1818545162677765,2.6536402702331543,-9.494720458984375
1759820925682262000,412.9652619628906,-0.26560330390930176,2.641676187515259,-9.41336441040039
1759820925684698000,412.9676979980469,-0.2632105052471161,2.63449764251709,-9.403793334960938
1759820925687134200,412.97013427734373,-0.21774685382843018,2.6703901290893555,-9.360722541809082
1759820925689570000,412.9725700683594,-0.18424734473228455,2.6943182945251465,-9.363115310668945
1759820925692006100,412.9750061035156,-0.15074782073497772,2.667997360229492,-9.34875774383545
1759820925694442200,412.97744213867185,-0.09571290761232376,2.65842604637146,-9.339186668395996
1759820925696878300,412.97987841796873,-0.11485548317432404,2.6488547325134277,-9.363115310668945
1759820925699314200,412.98231420898435,-0.0933200865983963,2.6321048736572266,-9.339186668395996
1759820925701750300,412.9847502441406,-0.01196411345154047,2.65842604637146,-9.360722541809082
1759820925704186400,412.98718627929685,0.031106693670153618,2.65842604637146,-9.384650230407715
1759820925706622200,412.98962231445313,0.035892341285943985,2.6392834186553955,-9.418149948120117
1759820925709058300,412.99205834960935,0.062213387340307236,2.6321048736572266,-9.446864128112793
1759820925711494400,412.99449438476563,0.07896314561367035,2.6321048736572266,-9.489934921264648
1759820925713930500,412.99693041992185,0.08374879509210587,2.66560435295105,-9.518648147583008
1759820925716366300,412.99936645507813,0.09810572862625122,2.6727828979492188,-9.540184020996094
1759820925718802400,413.00180249023435,0.08135596662759781,2.6871397495269775,-9.573683738708496
1759820925721238300,413.00423828125,0.038285162299871445,2.667997360229492,-9.580862045288086
1759820925723674400,413.00667431640625,0.02153540402650833,2.6871397495269775,-9.592825889587402
1759820925726110500,413.0091103515625,0,2.7014968395233154,-9.600004196166992
1759820925728546600,413.01154663085936,-0.019142581149935722,2.7014968395233154,-9.621540069580078
1759820925730982400,413.013982421875,-0.04307080805301666,2.6967110633850098,-9.616754531860352
1759820925733418500,413.01641845703125,-0.05024927482008934,2.6943182945251465,-9.614361763000488
1759820925735854600,413.0188544921875,-0.06939185410737991,2.7110681533813477,-9.602396965026855
1759820925738290700,413.02129077148436,-0.0526420995593071,2.7182464599609375,-9.626325607299805
1759820925740726500,413.0237265625,-0.007178467698395252,2.7254250049591064,-9.633503913879395
1759820925743162600,413.02616259765625,-0.007178467698395252,2.770888566970825,-9.616754531860352
1759820925745598700,413.0285986328125,0.1052841991186142,2.7493531703948975,-9.621540069580078
1759820925748034600,413.03103466796875,-0.019142581149935722,2.7732813358306885,-9.643074989318848
1759820925750470700,413.033470703125,-0.12442677468061447,2.8187451362609863,-9.623932838439941
1759820925752906800,413.03590673828126,-0.10289137065410614,2.816352367401123,-9.600004196166992
1759820925755342800,413.0383427734375,-0.13160525262355804,2.799602508544922,-9.640682220458984
1759820925757778700,413.04077880859376,-0.15074782073497772,2.8594231605529785,-9.640682220458984
1759820925760214800,413.04321484375,-0.15553347766399384,2.8737800121307373,-9.647860527038574
1759820925762651000,413.04565087890626,-0.18424734473228455,2.895315408706665,-9.638289451599121
1759820925765086700,413.0480866699219,-0.22013968229293823,2.8809585571289062,-9.635896682739258
1759820925767522800,413.05052270507815,-0.24646073579788208,2.847458839416504,-9.643074989318848
1759820925769959000,413.052958984375,-0.26560330390930176,2.8809585571289062,-9.628718376159668
1759820925772394800,413.05539477539065,-0.24406790733337402,2.8426733016967773,-9.621540069580078
1759820925774830800,413.0578308105469,-0.2632105052471161,2.825923442840576,-9.585647583007812
1759820925777267000,413.0602668457031,-0.26081767678260803,2.8283164501190186,-9.54496955871582
1759820925779703000,413.062703125,-0.26081767678260803,2.799602508544922,-9.494720458984375
1759820925782139000,413.0651389160156,-0.2584248483181,2.761317253112793,-9.439684867858887
1759820925784575000,413.0675749511719,-0.2584248483181,2.715853691101074,-9.391828536987305
1759820925787011000,413.0700109863281,-0.3086741268634796,2.713460922241211,-9.384650230407715
1759820925789447000,413.0724470214844,-0.36610186100006104,2.7828526496887207,-9.43489933013916
1759820925791883000,413.0748830566406,-0.2991028428077698,2.7732813358306885,-9.365508079528809
1759820925794319000,413.0773190917969,-0.35413774847984314,2.7278177738189697,-9.332008361816406
1759820925796755000,413.0797548828125,-0.5862415432929993,2.682354211807251,-9.367900848388672
1759820925799191000,413.0821909179688,-0.5670989751815796,2.6536402702331543,-9.418149948120117
1759820925801627100,413.0846271972656,-0.3613162338733673,2.7014968395233154,-9.394221305847168
1759820925804063200,413.0870632324219,-0.3326023519039154,2.8211379051208496,-9.42054271697998
1759820925806499000,413.0894990234375,-0.4426721930503845,2.825923442840576,-9.45164966583252
1759820925808935200,413.0919350585938,-0.5527420043945312,2.6943182945251465,-9.4061861038208
1759820925811371300,413.0943713378906,-0.5527420043945312,2.6153552532196045,-9.394221305847168
1759820925813807000,413.0968071289063,-0.4737788736820221,2.6847469806671143,-9.403793334960938
1759820925816243200,413.0992431640625,-0.4378865361213684,2.754138946533203,-9.497113227844238
1759820925818679300,413.1016791992187,-0.45942193269729614,2.737389087677002,-9.449256896972656
1759820925821115400,413.1041154785156,-0.5024927258491516,2.6488547325134277,-9.432506561279297
1759820925823551200,413.1065512695312,-0.5168496966362,2.6177480220794678,-9.430113792419434
1759820925825987300,413.1089873046875,-0.44027936458587646,2.6368906497955322,-9.463613510131836
1759820925828423400,413.1114233398437,-0.38763725757598877,2.775674343109131,-9.528220176696777
1759820925830859300,413.113859375,-0.38763725757598877,2.7804598808288574,-9.540184020996094
1759820925833295400,413.1162954101562,-0.33738797903060913,2.6847469806671143,-9.535398483276367
1759820925835731500,413.1187314453125,-0.5288137793540955,2.6273193359375,-9.556933403015137
1759820925838167300,413.1211672363281,-0.6867401003837585,2.6488547325134277,-9.56650447845459
1759820925840603400,413.1236032714844,-0.37088751792907715,2.770888566970825,-9.521040916442871
1759820925843039500,413.12603955078123,-0.2967100143432617,2.8594231605529785,-9.494720458984375
1759820925845475600,413.1284755859375,-0.5024927258491516,2.833101987838745,-9.485149383544922
1759820925847911400,413.1309113769531,-0.607776939868927,2.6775684356689453,-9.42772102355957
1759820925850347500,413.1333474121094,-0.6364908218383789,2.60339093208313,-9.379864692687988
1759820925852783600,413.13578369140623,-0.6508477330207825,2.6871397495269775,-9.30329418182373
1759820925855219500,413.1382194824219,-0.5168496966362,2.768495798110962,-9.255437850952148
1759820925857655600,413.1406555175781,-0.45942193269729614,2.794816732406616,-9.21715259552002
1759820925860091600,413.14309155273435,-0.5599204897880554,2.7661030292510986,-9.253045082092285
1759820925862527700,413.14552783203123,-0.49292147159576416,2.6943182945251465,-9.21715259552002
1759820925864963600,413.14796362304685,-0.4570291340351105,2.644068956375122,-9.231510162353516
1759820925867399700,413.1503996582031,-0.45942193269729614,2.7421748638153076,-9.298508644104004
1759820925869835800,413.15283569335935,-0.3613162338733673,2.806781053543091,-9.293723106384277
1759820925872271600,413.15527172851563,-0.2967100143432617,2.833101987838745,-9.298508644104004
1759820925874707700,413.15770776367185,-0.42831525206565857,2.8426733016967773,-9.329615592956543
1759820925877143800,413.16014379882813,-0.5216353535652161,2.7565317153930664,-9.365508079528809
1759820925879579600,413.16257958984374,-0.4977070987224579,2.730210542678833,-9.351150512695312
1759820925882015700,413.165015625,-0.43549370765686035,2.801995277404785,-9.32004451751709
1759820925884451800,413.16745190429685,-0.4570291340351105,2.847458839416504,-9.329615592956543
1759820925886888000,413.16988793945313,-0.5264210104942322,2.871387243270874,-9.33440113067627
1759820925889323800,413.17232373046875,-0.5335994362831116,2.8139593601226807,-9.312865257263184
1759820925891759900,413.174759765625,-0.5000999569892883,2.7876384258270264,-9.31047248840332
1759820925894196000,413.17719604492186,-0.5335994362831116,2.8211379051208496,-9.339186668395996
1759820925896631800,413.1796318359375,-0.5288137793540955,2.8666014671325684,-9.34157943725586
1759820925899068000,413.18206787109375,-0.4618147611618042,2.861815929412842,-9.34875774383545
1759820925901504000,413.18450390625,-0.4953143000602722,2.8354947566986084,-9.363115310668945
1759820925903939800,413.18693994140625,-0.5383850932121277,2.833101987838745,-9.367900848388672
1759820925906376000,413.1893759765625,-0.4977070987224579,2.8666014671325684,-9.33440113067627
1759820925908812000,413.19181201171875,-0.4833501875400543,2.8426733016967773,-9.34157943725586
1759820925911248100,413.194248046875,-0.6364908218383789,2.878565549850464,-9.308079719543457
1759820925913684000,413.19668408203125,-0.6747759580612183,2.871387243270874,-9.286544799804688
1759820925916120000,413.1991201171875,-0.6556333899497986,2.8426733016967773,-9.243474006652832
1759820925918556200,413.20155615234376,-0.672383189201355,2.8666014671325684,-9.22433090209961
1759820925920992000,413.20399194335937,-0.698704183101654,2.871387243270874,-9.22433090209961
1759820925923428000,413.20642797851565,-0.6891329288482666,2.8809585571289062,-9.198010444641113
1759820925925864200,413.2088642578125,-0.7345965504646301,2.8498518466949463,-9.18843936920166
1759820925928300300,413.21130029296876,-0.7752745151519775,2.8689942359924316,-9.19561767578125
1759820925930736000,413.2137360839844,-0.7465606927871704,2.8450660705566406,-9.212367057800293
1759820925933172200,413.21617211914065,-0.7034898400306702,2.8905298709869385,-9.233902931213379
1759820925935608300,413.2186083984375,-0.7058826684951782,2.8809585571289062,-9.253045082092285
1759820925938044200,413.22104418945315,-0.7345965504646301,2.8689942359924316,-9.279366493225098
1759820925940480300,413.2234802246094,-0.7393822073936462,2.837887763977051,-9.281759262084961
1759820925942916400,413.2259162597656,-0.7752745151519775,2.847458839416504,-9.322437286376953
1759820925945352200,413.2283522949219,-0.7489534616470337,2.8354947566986084,-9.32722282409668
1759820925947788300,413.2307883300781,-0.7202396392822266,2.825923442840576,-9.346364974975586
1759820925950224400,413.2332243652344,-0.7393822073936462,2.864208698272705,-9.401400566101074
1759820925952660500,413.2356604003906,-0.7417750358581543,2.8283164501190186,-9.394221305847168
1759820925955096300,413.2380964355469,-0.7082754969596863,2.823530673980713,-9.389435768127441
1759820925957532400,413.2405324707031,-0.7345965504646301,2.8115665912628174,-9.430113792419434
1759820925959968500,413.2429685058594,-0.6915257573127747,2.8426733016967773,-9.439684867858887
1759820925962404400,413.245404296875,-0.6628118753433228,2.840280532836914,-9.430113792419434
1759820925964840400,413.2478403320313,-0.7130611538887024,2.806781053543091,-9.437292098999023
1759820925967276500,413.2502766113281,-0.7441678643226624,2.806781053543091,-9.415757179260254
1759820925969712600,413.2527126464844,-0.7537391185760498,2.8139593601226807,-9.396614074707031
1759820925972148500,413.2551484375,-0.7441678643226624,2.8354947566986084,-9.422935485839844
1759820925974584600,413.2575844726563,-0.7728816866874695,2.8354947566986084,-9.432506561279297
1759820925977020700,413.2600207519531,-0.7728816866874695,2.8354947566986084,-9.42054271697998
1759820925979456500,413.2624565429688,-0.7848458290100098,2.8187451362609863,-9.425328254699707
1759820925981892600,413.264892578125,-0.7872386574745178,2.8283164501190186,-9.439684867858887
1759820925984328700,413.2673286132812,-0.7513462901115417,2.840280532836914,-9.42772102355957
1759820925986764500,413.2697646484375,-0.698704183101654,2.825923442840576,-9.432506561279297
1759820925989200600,413.2722006835937,-0.6604190468788147,2.816352367401123,-9.461220741271973
1759820925991636700,413.27463671875,-0.6436693072319031,2.8115665912628174,-9.463613510131836
1759820925994072800,413.2770727539062,-0.6029912829399109,2.794816732406616,-9.489934921264648
1759820925996508700,413.2795087890625,-0.5168496966362,2.7421748638153076,-9.504291534423828
1759820925998944800,413.2819448242187,-0.44027936458587646,2.746960401535034,-9.53061294555664
1759820926001380900,413.284380859375,-0.380458801984787,2.7517459392547607,-9.53061294555664
1759820926003816700,413.2868166503906,-0.2727817893028259,2.723032236099243,-9.518648147583008
1759820926006252800,413.2892526855469,-0.27756741642951965,2.6799614429473877,-9.525827407836914
1759820926008689000,413.29168896484373,-0.17946170270442963,2.6727828979492188,-9.506684303283691
1759820926011124700,413.2941247558594,-0.09092725813388824,2.66560435295105,-9.489934921264648
1759820926013560800,413.2965607910156,-0.14356936514377594,2.6464617252349854,-9.45882797241211
1759820926015997000,413.2989968261719,-0.1818545162677765,2.641676187515259,-9.382257461547852
1759820926018433000,413.30143310546873,-0.11006984114646912,2.713460922241211,-9.31047248840332
1759820926020868900,413.3038688964844,-0.09092725813388824,2.7517459392547607,-9.286544799804688
1759820926023305000,413.3063049316406,-0.1698904037475586,2.7254250049591064,-9.274580955505371
1759820926025741000,413.30874096679685,-0.2919243574142456,2.66560435295105,-9.265008926391602
1759820926028177000,413.3111770019531,-0.39481574296951294,2.682354211807251,-9.238688468933105
1759820926030613000,413.31361303710935,-0.4019941985607147,2.713460922241211,-9.245866775512695
1759820926033049000,413.3160490722656,-0.3038884699344635,2.7661030292510986,-9.305686950683594
1759820926035485200,413.31848510742185,-0.2584248483181,2.8211379051208496,-9.42772102355957
1759820926037921000,413.32092114257813,-0.29431718587875366,2.816352367401123,-9.55214786529541
1759820926040357000,413.32335717773435,-0.2871387302875519,2.8043880462646484,-9.595218658447266
1759820926042793200,413.32579321289063,-0.2727817893028259,2.799602508544922,-9.68375301361084
1759820926045229000,413.32822900390624,-0.30628129839897156,2.7517459392547607,-9.762716293334961
1759820926047665200,413.3306650390625,-0.20099709928035736,2.7876384258270264,-9.76989459991455
1759820926050101200,413.33310131835935,-0.14117653667926788,2.7804598808288574,-9.741181373596191
1759820926052537000,413.335537109375,-0.15553347766399384,2.7326035499572754,-9.731609344482422
1759820926054973200,413.33797314453125,-0.17228323221206665,2.6847469806671143,-9.68375301361084
1759820926057409300,413.3404091796875,-0.1866401731967926,2.6608188152313232,-9.604789733886719
1759820926059845400,413.34284545898436,-0.22013968229293823,2.682354211807251,-9.564111709594727
1759820926062281200,413.34528125,-0.2919243574142456,2.6368906497955322,-9.535398483276367
1759820926064717300,413.34771728515625,-0.32303106784820557,2.6081767082214355,-9.497113227844238
1759820926067153400,413.3501533203125,-0.3397808074951172,2.6057839393615723,-9.475577354431152
1759820926069589200,413.35258935546875,-0.3684946894645691,2.6608188152313232,-9.504291534423828
1759820926072025300,413.355025390625,-0.37088751792907715,2.651247501373291,-9.499505996704102
1759820926074461400,413.35746142578125,-0.41156548261642456,2.651247501373291,-9.54496955871582
1759820926076897500,413.3598974609375,-0.42352959513664246,2.6153552532196045,-9.604789733886719
1759820926079333400,413.36233349609375,-0.3732803463935852,2.6368906497955322,-9.635896682739258
1759820926081769500,413.36476953125,-0.35413774847984314,2.641676187515259,-9.667003631591797
1759820926084205600,413.36720556640626,-0.3206382393836975,2.5674986839294434,-9.671789169311523
1759820926086641400,413.36964135742187,-0.3158525824546814,2.4981069564819336,-9.66939640045166
1759820926089077500,413.37207739257815,-0.27756741642951965,2.4430718421936035,-9.640682220458984
1759820926091513600,413.374513671875,-0.15314064919948578,2.4502503871917725,-9.611968994140625
1759820926093949400,413.37694946289065,-0.016749758273363113,2.4813570976257324,-9.607182502746582
1759820926096385500,413.3793854980469,-0.02392822690308094,2.4358935356140137,-9.609575271606445
1759820926098821600,413.38182153320315,0.031106693670153618,2.3641088008880615,-9.573683738708496
1759820926101257700,413.3842578125,0.02153540402650833,2.3234307765960693,-9.549755096435547
1759820926103693600,413.38669360351565,-0.009571290574967861,2.344966173171997,-9.533005714416504
1759820926106129700,413.3891296386719,-0.02871387079358101,2.3856441974639893,-9.533005714416504
1759820926108565800,413.3915656738281,0.014356935396790504,2.400001049041748,-9.492327690124512
1759820926111001600,413.3940017089844,0.038285162299871445,2.423929452896118,-9.511469841003418
1759820926113437700,413.3964377441406,-0.05503492057323456,2.445464849472046,-9.54496955871582
1759820926115873800,413.3988737792969,-0.12921242415905,2.4574289321899414,-9.542576789855957
1759820926118309600,413.4013095703125,-0.1459621787071228,2.4574289321899414,-9.54496955871582
1759820926120745700,413.4037458496094,-0.17706887423992157,2.493321180343628,-9.549755096435547
1759820926123181800,413.4061818847656,-0.15553347766399384,2.5052852630615234,-9.580862045288086
1759820926125618000,413.4086179199219,-0.09810572862625122,2.4598217010498047,-9.597611427307129
1759820926128053800,413.4110537109375,-0.05503492057323456,2.4670002460479736,-9.58325481414795
1759820926130489900,413.4134897460938,0.02392822690308094,2.4717857837677,-9.621540069580078
1759820926132926000,413.4159260253906,0.16271193325519562,2.4598217010498047,-9.623932838439941
1759820926135361800,413.4183618164063,0.24646073579788208,2.4335005283355713,-9.659825325012207
1759820926137798000,413.4207978515625,0.23449662327766418,2.4335005283355713,-9.659825325012207
1759820926140234000,413.4232338867188,0.22971096634864807,2.392822742462158,-9.65503978729248
1759820926142670000,413.4256701660156,0.22971096634864807,2.359323024749756,-9.66939640045166
1759820926145106000,413.4281059570313,0.22971096634864807,2.359323024749756,-9.678967475891113
1759820926147542000,413.4305419921875,0.2584248483181,2.4335005283355713,-9.68375301361084
1759820926149978000,413.4329780273437,0.2727817893028259,2.478964328765869,-9.659825325012207
1759820926152414000,413.4354140625,0.1986042857170105,2.469393014907837,-9.623932838439941
1759820926154850000,413.4378500976562,0.062213387340307236,2.4646072387695312,-9.647860527038574
1759820926157286100,413.4402861328125,-0.009571290574967861,2.4263222217559814,-9.604789733886719
1759820926159722000,413.4427219238281,-0.007178467698395252,2.486142635345459,-9.556933403015137
1759820926162158000,413.4451579589844,-0.038285162299871445,2.53399920463562,-9.547362327575684
1759820926164594200,413.4475942382812,-0.11006984114646912,2.5435705184936523,-9.521040916442871
1759820926167030300,413.4500302734375,-0.15314064919948578,2.5124638080596924,-9.477970123291016
1759820926169466000,413.4524660644531,-0.20338992774486542,2.5052852630615234,-9.482755661010742
1759820926171902200,413.4549020996094,-0.24406790733337402,2.478964328765869,-9.477970123291016
1759820926174338300,413.45733837890623,-0.20817556977272034,2.495713949203491,-9.511469841003418
1759820926176774100,413.4597741699219,-0.16271193325519562,2.4981069564819336,-9.525827407836914
1759820926179210200,413.4622102050781,-0.20338992774486542,2.486142635345459,-9.525827407836914
1759820926181646300,413.4646462402344,-0.2225325107574463,2.478964328765869,-9.602396965026855
1759820926184082400,413.46708251953123,-0.1986042857170105,2.4885356426239014,-9.638289451599121
1759820926186518300,413.4695183105469,-0.18424734473228455,2.4981069564819336,-9.68375301361084
1759820926188954400,413.4719543457031,-0.20578274130821228,2.5220351219177246,-9.674181938171387
1759820926191390500,413.47439038085935,-0.28235307335853577,2.4981069564819336,-9.68375301361084
1759820926193826300,413.4768264160156,-0.3684946894645691,2.447857618331909,-9.664610862731934
1759820926196262400,413.47926245117185,-0.35413774847984314,2.4526431560516357,-9.66221809387207
1759820926198698500,413.4816984863281,-0.35892340540885925,2.5052852630615234,-9.638289451599121
1759820926201134300,413.48413427734374,-0.4019941985607147,2.526820659637451,-9.619147300720215
1759820926203570400,413.4865703125,-0.44027936458587646,2.493321180343628,-9.561718940734863
1759820926206006500,413.48900659179685,-0.5072783827781677,2.4646072387695312,-9.509077072143555
1759820926208442600,413.49144262695313,-0.5479564070701599,2.50289249420166,-9.463613510131836
1759820926210878500,413.49387841796874,-0.5814558863639832,2.510071039199829,-9.41336441040039
1759820926213314600,413.496314453125,-0.5599204897880554,2.53399920463562,-9.372686386108398
1759820926215750700,413.49875073242185,-0.5982056856155396,2.5603201389312744,-9.367900848388672
1759820926218186500,413.5011865234375,-0.6317051649093628,2.548356056213379,-9.363115310668945
1759820926220622600,413.50362255859375,-0.605384111404419,2.5770699977874756,-9.343972206115723
1759820926223058700,413.50605859375,-0.6484549641609192,2.572284460067749,-9.317651748657227
1759820926225494500,413.50849462890625,-0.6436693072319031,2.6321048736572266,-9.367900848388672
1759820926227930600,413.5109306640625,-0.6173482537269592,2.644068956375122,-9.382257461547852
1759820926230366700,413.51336669921875,-0.6125625967979431,2.6632115840911865,-9.410971641540527
1759820926232802800,413.515802734375,-0.6269195079803467,2.68953275680542,-9.4660062789917
1759820926235238700,413.51823876953125,-0.6029912829399109,2.713460922241211,-9.499505996704102
1759820926237674800,413.5206748046875,-0.5838487148284912,2.6847469806671143,-9.513862609863281
1759820926240110800,413.52311083984375,-0.6269195079803467,2.699103832244873,-9.595218658447266
1759820926242546700,413.52554663085937,-0.6460621356964111,2.713460922241211,-9.609575271606445
1759820926244982800,413.52798266601565,-0.5958128571510315,2.6943182945251465,-9.623932838439941
1759820926247419000,413.5304189453125,-0.5575276613235474,2.720639228820801,-9.626325607299805
1759820926249855000,413.53285498046876,-0.5479564070701599,2.746960401535034,-9.674181938171387
1759820926252290800,413.53529077148437,-0.5264210104942322,2.7637102603912354,-9.659825325012207
1759820926254727000,413.53772680664065,-0.49292147159576416,2.7493531703948975,-9.635896682739258
1759820926257163000,413.5401630859375,-0.5024927258491516,2.7517459392547607,-9.614361763000488
1759820926259598800,413.54259887695315,-0.5264210104942322,2.7326035499572754,-9.604789733886719
1759820926262035000,413.5450349121094,-0.5264210104942322,2.744567632675171,-9.549755096435547
1759820926264471000,413.54747094726565,-0.5240281820297241,2.7254250049591064,-9.516255378723145
1759820926266907000,413.5499069824219,-0.5694918036460876,2.7493531703948975,-9.45164966583252
1759820926269343000,413.55234301757815,-0.5647061467170715,2.754138946533203,-9.442078590393066
1759820926271779000,413.5547790527344,-0.5742774605751038,2.7517459392547607,-9.446864128112793
1759820926274215200,413.5572150878906,-0.5886343717575073,2.768495798110962,-9.44447135925293
1759820926276651000,413.5596511230469,-0.5431707501411438,2.7517459392547607,-9.42772102355957
1759820926279087000,413.5620871582031,-0.4426721930503845,2.7732813358306885,-9.425328254699707
1759820926281523200,413.5645231933594,-0.4498506486415863,2.778067111968994,-9.454042434692383
1759820926283959000,413.566958984375,-0.45942193269729614,2.7421748638153076,-9.43489933013916
1759820926286395100,413.56939501953127,-0.4426721930503845,2.7254250049591064,-9.456435203552246
1759820926288831200,413.5718312988281,-0.380458801984787,2.68953275680542,-9.4660062789917
1759820926291267300,413.5742673339844,-0.3517449200153351,2.7182464599609375,-9.4660062789917
1759820926293703200,413.576703125,-0.2991028428077698,2.7637102603912354,-9.489934921264648
1759820926296139300,413.5791391601563,-0.2560320198535919,2.730210542678833,-9.475577354431152
1759820926298575000,413.5815751953125,-0.26560330390930176,2.7014968395233154,-9.497113227844238
1759820926301011200,413.5840112304688,-0.26560330390930176,2.65842604637146,-9.499505996704102
1759820926303447300,413.586447265625,-0.2560320198535919,2.6967110633850098,-9.4660062789917
1759820926305883400,413.5888833007813,-0.1986042857170105,2.746960401535034,-9.456435203552246
1759820926308319200,413.5913193359375,-0.2153540402650833,2.744567632675171,-9.454042434692383
1759820926310755300,413.5937553710938,-0.2967100143432617,2.6871397495269775,-9.432506561279297
1759820926313191400,413.59619140625,-0.3613162338733673,2.6967110633850098,-9.42054271697998
1759820926315627500,413.5986274414062,-0.3732803463935852,2.6847469806671143,-9.396614074707031
1759820926318063400,413.6010634765625,-0.4091726839542389,2.713460922241211,-9.399007797241211
1759820926320499500,413.6034995117187,-0.4618147611618042,2.699103832244873,-9.399007797241211
1759820926322935600,413.605935546875,-0.4019941985607147,2.6560330390930176,-9.379864692687988
1759820926325371400,413.6083713378906,-0.42831525206565857,2.65842604637146,-9.4061861038208
1759820926327807500,413.6108073730469,-0.45942193269729614,2.6464617252349854,-9.408578872680664
1759820926330243600,413.6132436523437,-0.4426721930503845,2.6225335597991943,-9.432506561279297
1759820926332679400,413.6156794433594,-0.4043870270252228,2.6249263286590576,-9.442078590393066
1759820926335115500,413.6181154785156,-0.3852444589138031,2.612962245941162,-9.473184585571289
1759820926337551600,413.6205515136719,-0.3517449200153351,2.5938198566436768,-9.509077072143555
1759820926339987500,413.6229875488281,-0.35892340540885925,2.5986053943634033,-9.53061294555664
1759820926342423600,413.6254235839844,-0.3278166949748993,2.579462766647339,-9.487542152404785
1759820926344859600,413.6278596191406,-0.31345975399017334,2.589034080505371,-9.521040916442871
1759820926347295700,413.6302956542969,-0.3445664644241333,2.586641311645508,-9.53779125213623
1759820926349731600,413.6327316894531,-0.34695929288864136,2.562713146209717,-9.540184020996094
1759820926352167700,413.6351677246094,-0.37088751792907715,2.589034080505371,-9.516255378723145
1759820926354603800,413.6376037597656,-0.4378865361213684,2.5746772289276123,-9.497113227844238
1759820926357039900,413.64003979492185,-0.4426721930503845,2.562713146209717,-9.480362892150879
1759820926359475700,413.6424758300781,-0.44027936458587646,2.5698914527893066,-9.461220741271973
1759820926361911800,413.64491186523435,-0.4426721930503845,2.5674986839294434,-9.43489933013916
1759820926364347600,413.64734765625,-0.4713860750198364,2.581855535507202,-9.432506561279297
1759820926366783700,413.64978369140624,-0.5000999569892883,2.579462766647339,-9.42054271697998
1759820926369219800,413.6522197265625,-0.48813581466674805,2.555534601211548,-9.399007797241211
1759820926371656000,413.65465600585935,-0.4713860750198364,2.53399920463562,-9.410971641540527
1759820926374091800,413.657091796875,-0.48813581466674805,2.541177749633789,-9.4061861038208
1759820926376528000,413.65952783203124,-0.5144568681716919,2.493321180343628,-9.401400566101074
1759820926378964000,413.6619638671875,-0.5264210104942322,2.4837498664855957,-9.4061861038208
1759820926381399800,413.66439990234375,-0.5383850932121277,2.4837498664855957,-9.415757179260254
1759820926383836000,413.6668359375,-0.5120640397071838,2.50289249420166,-9.45164966583252
1759820926386272000,413.66927197265625,-0.5024927258491516,2.541177749633789,-9.461220741271973
1759820926388708000,413.6717080078125,-0.5335994362831116,2.5052852630615234,-9.482755661010742
1759820926391144000,413.67414404296875,-0.5958128571510315,2.469393014907837,-9.518648147583008
1759820926393580000,413.676580078125,-0.6460621356964111,2.4670002460479736,-9.55214786529541
1759820926396016000,413.67901611328125,-0.6029912829399109,2.5124638080596924,-9.57607650756836
1759820926398452000,413.68145190429686,-0.5527420043945312,2.5292134284973145,-9.57607650756836
1759820926400888000,413.68388818359375,-0.5551348328590393,2.53399920463562,-9.640682220458984
1759820926403324200,413.68632421875,-0.5575276613235474,2.5148565769195557,-9.674181938171387
1759820926405760000,413.68876000976564,-0.5694918036460876,2.4502503871917725,-9.681360244750977
1759820926408196000,413.69119604492187,-0.5910272002220154,2.445464849472046,-9.707681655883789
1759820926410632200,413.69363208007815,-0.5024927258491516,2.4646072387695312,-9.729216575622559
1759820926413068300,413.696068359375,-0.33499518036842346,2.500499725341797,-9.736394882202148
1759820926415504100,413.69850415039065,-0.33499518036842346,2.555534601211548,-9.760323524475098
1759820926417940200,413.70094018554687,-0.3756731450557709,2.5196423530578613,-9.745966911315918
1759820926420376300,413.70337622070315,-0.3924229145050049,2.4717857837677,-9.745966911315918
1759820926422812200,413.70581225585937,-0.46899324655532837,2.4885356426239014,-9.753145217895508
1759820926425248300,413.70824829101565,-0.48574298620224,2.495713949203491,-9.76989459991455
1759820926427684400,413.7106843261719,-0.4666004180908203,2.5220351219177246,-9.745966911315918
1759820926430120400,413.71312036132815,-0.5168496966362,2.56510591506958,-9.748359680175781
1759820926432556300,413.7155563964844,-0.5551348328590393,2.555534601211548,-9.741181373596191
1759820926434992400,413.71799243164065,-0.5718846321105957,2.5196423530578613,-9.724431037902832
1759820926437428500,413.7204284667969,-0.5934200286865234,2.531606435775757,-9.710074424743652
1759820926439864300,413.7228642578125,-0.5934200286865234,2.517249345779419,-9.681360244750977
1759820926442300400,413.7253005371094,-0.5718846321105957,2.5124638080596924,-9.667003631591797
1759820926444736500,413.7277365722656,-0.550349235534668,2.478964328765869,-9.602396965026855
1759820926447172400,413.73017236328127,-0.5455635786056519,2.5124638080596924,-9.556933403015137
1759820926449608400,413.7326083984375,-0.47617170214653015,2.4981069564819336,-9.542576789855957
1759820926452044500,413.73504443359377,-0.44027936458587646,2.3976082801818848,-9.57607650756836
1759820926454480600,413.7374807128906,-0.5527420043945312,2.2851455211639404,-9.597611427307129
1759820926456916500,413.7399165039063,-0.4977070987224579,2.210968017578125,-9.549755096435547
1759820926459352600,413.7423525390625,-0.22971096634864807,2.3330020904541016,-9.504291534423828
1759820926461788700,413.7447885742188,-0.016749758273363113,2.5387847423553467,-9.549755096435547
1759820926464224500,413.747224609375,0.14835500717163086,2.6632115840911865,-9.564111709594727
1759820926466660600,413.7496606445313,0.05503492057323456,2.5698914527893066,-9.535398483276367
1759820926469096700,413.7520966796875,-0.2512463629245758,2.455035924911499,-9.513862609863281
1759820926471532500,413.7545324707031,-0.36610186100006104,2.3617160320281982,-9.533005714416504
1759820926473968600,413.75696875,-0.3756731450557709,2.3976082801818848,-9.571290969848633
1759820926476404700,413.7594047851563,-0.44745782017707825,2.526820659637451,-9.533005714416504
1759820926478840800,413.7618408203125,-0.4043870270252228,2.6081767082214355,-9.516255378723145
1759820926481276700,413.7642766113281,-0.36610186100006104,2.581855535507202,-9.535398483276367
1759820926483712800,413.7667126464844,-0.5910272002220154,2.4981069564819336,-9.611968994140625
1759820926486148900,413.7691489257812,-0.7824530005455017,2.4574289321899414,-9.66221809387207
1759820926488584700,413.7715847167969,-0.7824530005455017,2.4717857837677,-9.645467758178711
1759820926491020800,413.7740207519531,-0.5599204897880554,2.586641311645508,-9.616754531860352
1759820926493457000,413.7764567871094,-0.37806597352027893,2.6368906497955322,-9.674181938171387
1759820926495893000,413.7788930664062,-0.4426721930503845,2.675175666809082,-9.714859962463379
1759820926498328800,413.7813288574219,-0.5072783827781677,2.651247501373291,-9.734002113342285
1759820926500765000,413.7837648925781,-0.3756731450557709,2.548356056213379,-9.66221809387207
1759820926503201000,413.7862009277344,-0.3397808074951172,2.548356056213379,-9.652647018432617
1759820926505636900,413.7886369628906,-0.3756731450557709,2.6871397495269775,-9.657432556152344
1759820926508073000,413.7910729980469,-0.2727817893028259,2.8187451362609863,-9.585647583007812
1759820926510509000,413.7935090332031,-0.26560330390930176,2.794816732406616,-9.494720458984375
1759820926512945000,413.79594482421874,-0.5575276613235474,2.7804598808288574,-9.501898765563965
1759820926515381000,413.7983811035156,-0.7106683254241943,2.7565317153930664,-9.4660062789917
1759820926517817000,413.8008171386719,-0.7513462901115417,2.8115665912628174,-9.408578872680664
1759820926520253200,413.8032531738281,-0.7872386574745178,2.854637384414673,-9.396614074707031
1759820926522689000,413.80568896484374,-0.8015955686569214,2.861815929412842,-9.363115310668945
1759820926525125000,413.808125,-0.8733802437782288,2.9001009464263916,-9.351150512695312
1759820926527561200,413.81056127929685,-0.9475577473640442,2.9216363430023193,-9.34157943725586
1759820926529997000,413.8129970703125,-0.8685946464538574,2.9001009464263916,-9.317651748657227
1759820926532433200,413.81543310546874,-0.8327022790908813,2.9072794914245605,-9.343972206115723
1759820926534869200,413.817869140625,-0.7585247755050659,2.9312076568603516,-9.384650230407715
1759820926537305300,413.82030541992185,-0.6125625967979431,2.950350284576416,-9.396614074707031
1759820926539741200,413.8227412109375,-0.4570291340351105,2.9623143672943115,-9.401400566101074
1759820926542177300,413.82517724609374,-0.4091726839542389,2.943171739578247,-9.45882797241211
1759820926544613000,413.82761303710936,-0.43549370765686035,2.957528829574585,-9.516255378723145
1759820926547049200,413.83004931640625,-0.4737788736820221,2.9551360607147217,-9.485149383544922
1759820926549485300,413.8324853515625,-0.5288137793540955,2.9359934329986572,-9.468399047851562
1759820926551921400,413.83492138671875,-0.5120640397071838,2.964707374572754,-9.45882797241211
1759820926554357200,413.83735717773436,-0.550349235534668,3.0245277881622314,-9.44447135925293
1759820926556793300,413.83979345703125,-0.5359922647476196,3.10109806060791,-9.396614074707031
1759820926559229400,413.8422294921875,-0.5431707501411438,3.0867412090301514,-9.32004451751709
1759820926561665500,413.84466552734375,-0.7034898400306702,3.1106693744659424,-9.257830619812012
1759820926564101400,413.84710131835936,-0.9571290612220764,3.0484559535980225,-9.20997428894043
1759820926566537500,413.84953735351564,-0.9355936646461487,2.9790642261505127,-9.166903495788574
1759820926568973600,413.8519736328125,-0.8183453679084778,2.9862427711486816,-9.133403778076172
1759820926571409400,413.85440942382814,-0.7106683254241943,3.077169895172119,-9.166903495788574
1759820926573845500,413.85684545898437,-0.5670989751815796,3.1106693744659424,-9.152546882629395
1759820926576281600,413.85928149414065,-0.42352959513664246,3.077169895172119,-9.157332420349121
1759820926578717400,413.86171752929687,-0.4570291340351105,3.0077781677246094,-9.248259544372559
1759820926581153500,413.86415356445315,-0.35413774847984314,2.9455647468566895,-9.358329772949219
1759820926583589600,413.86658959960937,-0.24406790733337402,2.9551360607147217,-9.437292098999023
1759820926586025500,413.869025390625,-0.17706887423992157,3.036491870880127,-9.499505996704102
1759820926588461600,413.87146166992187,-0.07657032459974289,3.0029923915863037,-9.561718940734863
1759820926590897700,413.87389770507815,-0.016749758273363113,2.9144580364227295,-9.58325481414795
1759820926593333800,413.8763337402344,-0.2225325107574463,2.964707374572754,-9.638289451599121
1759820926595769600,413.87876953125,-0.2679961323738098,3.0173492431640625,-9.556933403015137
1759820926598205700,413.8812058105469,-0.11964113265275955,2.9455647468566895,-9.456435203552246
1759820926600641800,413.88364184570315,-0.28953152894973755,2.854637384414673,-9.45164966583252
1759820926603077600,413.88607763671877,-0.4043870270252228,2.833101987838745,-9.422935485839844
1759820926605513700,413.888513671875,-0.26081767678260803,2.809173822402954,-9.286544799804688
1759820926607949800,413.89094970703127,-0.20578274130821228,2.8737800121307373,-9.212367057800293
1759820926610386000,413.8933859863281,-0.26560330390930176,2.895315408706665,-9.233902931213379
1759820926612821800,413.89582177734377,-0.2847459018230438,2.8737800121307373,-9.219545364379883
1759820926615257900,413.8982578125,-0.30149564146995544,2.8043880462646484,-9.262616157531738
1759820926617694000,413.90069384765627,-0.2967100143432617,2.785245656967163,-9.32004451751709
1759820926620129800,413.9031298828125,-0.1818545162677765,2.809173822402954,-9.343972206115723
1759820926622566000,413.9055659179688,-0.08614161610603333,2.823530673980713,-9.454042434692383
1759820926625002000,413.908001953125,-0.14117653667926788,2.8139593601226807,-9.485149383544922
1759820926627437800,413.9104377441406,-0.13639089465141296,2.746960401535034,-9.475577354431152
1759820926629874000,413.9128740234375,-0.1459621787071228,2.713460922241211,-9.487542152404785
1759820926632310000,413.9153100585938,-0.14835500717163086,2.7589244842529297,-9.45882797241211
1759820926634746000,413.91774609375,-0.07896314561367035,2.7804598808288574,-9.456435203552246
1759820926637182000,413.9201818847656,0.035892341285943985,2.7661030292510986,-9.394221305847168
1759820926639618000,413.9226181640625,0.04307080805301666,2.7421748638153076,-9.389435768127441
1759820926642054100,413.9250541992188,0.04785645380616188,2.6943182945251465,-9.375079154968262
1759820926644490000,413.9274899902344,0.02632104977965355,2.6727828979492188,-9.339186668395996
1759820926646926000,413.9299260253906,-0.05503492057323456,2.6775684356689453,-9.324830055236816
1759820926649362200,413.9323620605469,-0.14117653667926788,2.7014968395233154,-9.329615592956543
1759820926651798000,413.9347980957031,-0.04307080805301666,2.713460922241211,-9.343972206115723
1759820926654234000,413.9372341308594,-0.10049854964017868,2.8187451362609863,-9.432506561279297
1759820926656670200,413.9396701660156,-0.25363919138908386,2.806781053543091,-9.430113792419434
1759820926659106300,413.9421062011719,-0.349352091550827,2.7421748638153076,-9.382257461547852
1759820926661542100,413.9445422363281,-0.33020952343940735,2.6153552532196045,-9.399007797241211
1759820926663978200,413.9469782714844,-0.2153540402650833,2.612962245941162,-9.468399047851562
1759820926666414300,413.9494143066406,0.03349951654672623,2.7349963188171387,-9.518648147583008
1759820926668850200,413.95185009765623,0.1746760457754135,2.794816732406616,-9.523433685302734
1759820926671286300,413.9542863769531,0.11246266216039658,2.6967110633850098,-9.45882797241211
1759820926673722400,413.9567224121094,0.12203395366668701,2.548356056213379,-9.41336441040039
1759820926676158500,413.9591584472656,0.2991028428077698,2.589034080505371,-9.4660062789917
1759820926678594300,413.96159423828124,0.3038884699344635,2.737389087677002,-9.485149383544922
1759820926681030400,413.9640305175781,0.2967100143432617,2.730210542678833,-9.44447135925293
1759820926683466200,413.96646630859374,0.23449662327766418,2.6273193359375,-9.403793334960938
1759820926685902300,413.96890234375,-0.016749758273363113,2.5076780319213867,-9.42054271697998
1759820926688338400,413.97133837890624,-0.19381862878799438,2.4717857837677,-9.42054271697998
1759820926690774500,413.9737744140625,-0.05742774158716202,2.6368906497955322,-9.410971641540527
1759820926693210400,413.97621044921874,0.1818545162677765,2.801995277404785,-9.430113792419434
1759820926695646500,413.978646484375,0.019142581149935722,2.8354947566986084,-9.489934921264648
1759820926698082600,413.98108251953124,-0.2105683982372284,2.6488547325134277,-9.489934921264648
1759820926700518400,413.98351831054686,-0.13878370821475983,2.5052852630615234,-9.494720458984375
1759820926702954500,413.98595458984374,-0.064606212079525,2.5986053943634033,-9.571290969848633
1759820926705390600,413.988390625,0.03349951654672623,2.7637102603912354,-9.628718376159668
1759820926707826700,413.99082666015624,0.21774685382843018,2.8043880462646484,-9.561718940734863
1759820926710262500,413.99326245117186,0.10289137065410614,2.7014968395233154,-9.554540634155273
1759820926712698600,413.99569873046875,-0.059820566326379776,2.555534601211548,-9.626325607299805
1759820926715134700,413.998134765625,0.01196411345154047,2.5076780319213867,-9.619147300720215
1759820926717570600,414.00057055664064,0.27756741642951965,2.589034080505371,-9.592825889587402
1759820926720006700,414.00300659179686,0.38763725757598877,2.7254250049591064,-9.580862045288086
1759820926722442800,414.00544287109375,0.3684946894645691,2.6464617252349854,-9.542576789855957
1759820926724878600,414.00787866210936,0.2799602448940277,2.56510591506958,-9.509077072143555
1759820926727314700,414.01031469726564,0.20817556977272034,2.557927370071411,-9.494720458984375
1759820926729750800,414.01275073242186,0.20338992774486542,2.6608188152313232,-9.489934921264648
1759820926732187000,414.01518676757814,0.2225325107574463,2.713460922241211,-9.509077072143555
1759820926734622700,414.01762280273437,0.062213387340307236,2.6608188152313232,-9.473184585571289
1759820926737058800,414.02005883789064,-0.11964113265275955,2.5674986839294434,-9.470791816711426
1759820926739495000,414.02249487304687,-0.21296121180057526,2.5220351219177246,-9.489934921264648
1759820926741930800,414.0249306640625,-0.17228323221206665,2.5674986839294434,-9.511469841003418
1759820926744366800,414.02736694335937,-0.10049854964017868,2.691925525665283,-9.482755661010742
1759820926746803000,414.02980297851565,-0.0933200865983963,2.775674343109131,-9.437292098999023
1759820926749239000,414.03223901367187,-0.09571290761232376,2.713460922241211,-9.396614074707031
1759820926751675000,414.0346748046875,0.05742774158716202,2.53399920463562,-9.403793334960938
1759820926754111000,414.03711108398437,0.31106695532798767,2.557927370071411,-9.456435203552246
1759820926756547000,414.03954711914065,0.5694918036460876,2.746960401535034,-9.454042434692383
1759820926758983000,414.04198291015626,0.7345965504646301,2.8833513259887695,-9.449256896972656
1759820926761419000,414.0444189453125,0.5982056856155396,2.778067111968994,-9.399007797241211
1759820926763855000,414.0468552246094,0.35892340540885925,2.5531418323516846,-9.384650230407715
1759820926766291000,414.049291015625,0.1986042857170105,2.5603201389312744,-9.391828536987305
1759820926768727000,414.05172705078127,0.08614161610603333,2.706282377243042,-9.418149948120117
1759820926771163100,414.0541630859375,0.1339980661869049,2.7900311946868896,-9.375079154968262
1759820926773599200,414.05659912109377,0.1339980661869049,2.770888566970825,-9.34875774383545
1759820926776035000,414.05903515625,-0.10289137065410614,2.7254250049591064,-9.387042999267578
1759820926778471200,414.06147119140627,-0.20817556977272034,2.6871397495269775,-9.372686386108398
1759820926780907300,414.0639072265625,-0.019142581149935722,2.7565317153930664,-9.34875774383545
1759820926783343000,414.0663430175781,0.12442677468061447,2.816352367401123,-9.367900848388672
1759820926785779200,414.068779296875,0.1866401731967926,2.825923442840576,-9.387042999267578
1759820926788215300,414.0712153320313,0.062213387340307236,2.778067111968994,-9.42772102355957
1759820926790651400,414.0736513671875,0.1339980661869049,2.6847469806671143,-9.360722541809082
1759820926793087200,414.0760871582031,0.19142581522464752,2.6727828979492188,-9.391828536987305
1759820926795523300,414.0785234375,0.25363919138908386,2.7732813358306885,-9.442078590393066
1759820926797959400,414.0809594726563,0.32303106784820557,2.799602508544922,-9.44447135925293
1759820926800395300,414.0833952636719,0.1866401731967926,2.713460922241211,-9.442078590393066
1759820926802831400,414.0858312988281,0.09092725813388824,2.644068956375122,-9.45164966583252
1759820926805267500,414.0882673339844,0.11006984114646912,2.746960401535034,-9.501898765563965
1759820926807703300,414.0907033691406,0.1339980661869049,2.830709218978882,-9.56650447845459
1759820926810139400,414.0931394042969,0.13160525262355804,2.778067111968994,-9.55214786529541
1759820926812575500,414.0955754394531,0.09571290761232376,2.7493531703948975,-9.564111709594727
1759820926815011600,414.0980114746094,0.059820566326379776,2.8594231605529785,-9.602396965026855
1759820926817447400,414.1004475097656,0.22013968229293823,2.9958138465881348,-9.571290969848633
1759820926819883500,414.1028835449219,0.23210379481315613,2.8833513259887695,-9.53061294555664
1759820926822319600,414.1053195800781,0.059820566326379776,2.7182464599609375,-9.509077072143555
1759820926824755500,414.10775537109373,-0.02632104977965355,2.6775684356689453,-9.482755661010742
1759820926827191600,414.1101916503906,0.12442677468061447,2.778067111968994,-9.396614074707031
1759820926829627600,414.1126276855469,0.36610186100006104,2.8594231605529785,-9.336793899536133
1759820926832063500,414.1150634765625,0.24646073579788208,2.799602508544922,-9.360722541809082
1759820926834499600,414.11749951171873,0.28235307335853577,2.7732813358306885,-9.32004451751709
1759820926836935700,414.1199357910156,0.2799602448940277,2.730210542678833,-9.262616157531738
1759820926839371500,414.12237158203123,0.35892340540885925,2.6967110633850098,-9.286544799804688
1759820926841807600,414.1248076171875,0.3684946894645691,2.7254250049591064,-9.387042999267578
1759820926844243700,414.12724365234374,0.4091726839542389,2.7828526496887207,-9.422935485839844
1759820926846679800,414.1296796875,0.4953143000602722,2.7900311946868896,-9.377471923828125
1759820926849115600,414.13211572265624,0.36610186100006104,2.7589244842529297,-9.425328254699707
1759820926851551700,414.1345517578125,0.18903298676013947,2.7565317153930664,-9.468399047851562
1759820926853987800,414.13698779296874,0.21296121180057526,2.737389087677002,-9.442078590393066
1759820926856423700,414.13942358398435,0.2871387302875519,2.7972097396850586,-9.449256896972656
1759820926858859800,414.14185986328124,0.20578274130821228,2.792423963546753,-9.456435203552246
1759820926861295900,414.1442958984375,0.21774685382843018,2.68953275680542,-9.430113792419434
1759820926863731700,414.14673168945313,0.1339980661869049,2.6632115840911865,-9.408578872680664
1759820926866167800,414.14916772460936,0.0933200865983963,2.6488547325134277,-9.372686386108398
1759820926868604000,414.15160400390624,0.2991028428077698,2.6488547325134277,-9.365508079528809
1759820926871040000,414.1540400390625,0.35413774847984314,2.706282377243042,-9.401400566101074
1759820926873475800,414.15647583007814,0.25363919138908386,2.68953275680542,-9.408578872680664
1759820926875912000,414.15891186523436,0.32303106784820557,2.6249263286590576,-9.377471923828125
1759820926878348000,414.16134814453125,0.27756741642951965,2.5770699977874756,-9.41336441040039
1759820926880784000,414.16378393554686,0.27756741642951965,2.60339093208313,-9.487542152404785
1759820926883220000,414.16621997070314,0.27038896083831787,2.6297121047973633,-9.525827407836914
1759820926885656000,414.16865600585936,0.2392822653055191,2.620140790939331,-9.53779125213623
1759820926888092200,414.17109204101564,0.1986042857170105,2.5698914527893066,-9.588040351867676
1759820926890528000,414.17352807617186,0.12681959569454193,2.56510591506958,-9.631111145019531
1759820926892964000,414.17596411132814,0.16510476171970367,2.5914268493652344,-9.65503978729248
1759820926895400200,414.17840014648436,0.2512463629245758,2.6081767082214355,-9.645467758178711
1759820926897836000,414.1808359375,0.3158525824546814,2.63449764251709,-9.643074989318848
1759820926900272000,414.18327221679687,0.275174617767334,2.5986053943634033,-9.623932838439941
1759820926902708200,414.18570825195314,0.27756741642951965,2.5770699977874756,-9.561718940734863
1759820926905144000,414.18814404296876,0.3326023519039154,2.610569477081299,-9.523433685302734
1759820926907580200,414.190580078125,0.3565305769443512,2.63449764251709,-9.485149383544922
1759820926910016300,414.19301635742187,0.3158525824546814,2.6392834186553955,-9.454042434692383
1759820926912452400,414.19545239257815,0.26081767678260803,2.6321048736572266,-9.418149948120117
1759820926914888200,414.19788818359376,0.20578274130821228,2.6009981632232666,-9.367900848388672
1759820926917324300,414.20032421875,0.2225325107574463,2.6153552532196045,-9.339186668395996
1759820926919760400,414.20276049804687,0.17706887423992157,2.6225335597991943,-9.30329418182373
1759820926922196200,414.2051962890625,0.13160525262355804,2.6321048736572266,-9.34875774383545
1759820926924632300,414.20763232421876,0.14356936514377594,2.59621262550354,-9.332008361816406
1759820926927068400,414.210068359375,0.13639089465141296,2.612962245941162,-9.33440113067627
1759820926929504500,414.21250439453127,0.20099709928035736,2.641676187515259,-9.379864692687988
1759820926931940400,414.2149404296875,0.2679961323738098,2.6273193359375,-9.387042999267578
1759820926934376400,414.21737646484377,0.27756741642951965,2.612962245941162,-9.401400566101074
1759820926936812300,414.2198122558594,0.30628129839897156,2.6081767082214355,-9.44447135925293
1759820926939248400,414.2222482910156,0.363709032535553,2.5770699977874756,-9.422935485839844
1759820926941684500,414.2246845703125,0.37806597352027893,2.581855535507202,-9.45164966583252
1759820926944120600,414.22712060546877,0.42831525206565857,2.59621262550354,-9.45882797241211
1759820926946556400,414.2295563964844,0.4666004180908203,2.5698914527893066,-9.442078590393066
1759820926948992500,414.2319924316406,0.3517449200153351,2.5770699977874756,-9.454042434692383
1759820926951428600,414.2344287109375,0.3517449200153351,2.517249345779419,-9.44447135925293
1759820926953864400,414.2368645019531,0.35413774847984314,2.5148565769195557,-9.482755661010742
1759820926956300500,414.2393005371094,0.32542386651039124,2.572284460067749,-9.506684303283691
1759820926958736600,414.2417365722656,0.38285163044929504,2.581855535507202,-9.533005714416504
1759820926961172700,414.2441728515625,0.42831525206565857,2.5603201389312744,-9.525827407836914
1759820926963608600,414.2466086425781,0.39481574296951294,2.5746772289276123,-9.540184020996094
1759820926966044700,414.2490446777344,0.4426721930503845,2.562713146209717,-9.53061294555664
1759820926968480800,414.2514807128906,0.4666004180908203,2.56510591506958,-9.509077072143555
1759820926970916600,414.2539165039062,0.4833501875400543,2.541177749633789,-9.518648147583008
1759820926973352700,414.2563527832031,0.5144568681716919,2.5220351219177246,-9.477970123291016
1759820926975788800,414.2587888183594,0.5359922647476196,2.5196423530578613,-9.439684867858887
1759820926978224600,414.261224609375,0.5982056856155396,2.524427890777588,-9.432506561279297
1759820926980660700,414.2636606445312,0.6963114142417908,2.526820659637451,-9.394221305847168
1759820926983096800,414.2660969238281,0.6747759580612183,2.50289249420166,-9.42054271697998
1759820926985533000,414.2685329589844,0.6699903607368469,2.517249345779419,-9.391828536987305
1759820926987968800,414.27096875,0.7226324677467346,2.5124638080596924,-9.401400566101074
1759820926990404900,414.27340478515623,0.6795616149902344,2.53399920463562,-9.418149948120117
1759820926992841000,414.2758410644531,0.6508477330207825,2.5938198566436768,-9.43489933013916
1759820926995276800,414.27827685546873,0.6843472719192505,2.5603201389312744,-9.475577354431152
1759820926997713000,414.280712890625,0.6460621356964111,2.550748825073242,-9.489934921264648
1759820927000149000,414.28314892578123,0.605384111404419,2.6057839393615723,-9.542576789855957
1759820927002585000,414.2855852050781,0.6628118753433228,2.6177480220794678,-9.549755096435547
1759820927005021000,414.28802099609373,0.6939185857772827,2.610569477081299,-9.492327690124512
1759820927007457000,414.29045703125,0.6556333899497986,2.667997360229492,-9.571290969848633
1759820927009892900,414.2928928222656,0.6699903607368469,2.68953275680542,-9.547362327575684
1759820927012329000,414.29532885742185,0.7369893789291382,2.667997360229492,-9.535398483276367
1759820927014765000,414.29776513671874,0.7130611538887024,2.6727828979492188,-9.54496955871582
1759820927017201200,414.300201171875,0.6867401003837585,2.6967110633850098,-9.53061294555664
1759820927019637000,414.30263696289063,0.7202396392822266,2.7349963188171387,-9.533005714416504
1759820927022073000,414.30507299804685,0.7561319470405579,2.706282377243042,-9.521040916442871
1759820927024509200,414.30750927734374,0.6867401003837585,2.723032236099243,-9.540184020996094
1759820927026945000,414.30994506835935,0.6197410821914673,2.7493531703948975,-9.533005714416504
1759820927029381000,414.31238110351563,0.6628118753433228,2.8043880462646484,-9.535398483276367
1759820927031817200,414.31481713867186,0.6460621356964111,2.816352367401123,-9.494720458984375
1759820927034253300,414.31725341796874,0.5431707501411438,2.840280532836914,-9.487542152404785
1759820927036689200,414.31968920898436,0.5240281820297241,2.878565549850464,-9.485149383544922
1759820927039125200,414.32212524414064,0.5479564070701599,2.8689942359924316,-9.43489933013916
1759820927041561300,414.32456127929686,0.5096712112426758,2.885744094848633,-9.41336441040039
1759820927043997200,414.3269970703125,0.4498506486415863,2.8977081775665283,-9.379864692687988
1759820927046433300,414.32943334960936,0.41156548261642456,2.912065267562866,-9.391828536987305
1759820927048869400,414.33186938476564,0.4211367964744568,2.8666014671325684,-9.33440113067627
1759820927051305200,414.33430517578125,0.4426721930503845,2.885744094848633,-9.298508644104004
1759820927053741300,414.3367412109375,0.44745782017707825,2.9168508052825928,-9.298508644104004
1759820927056177400,414.33917749023436,0.5240281820297241,2.943171739578247,-9.267401695251465
1759820927058613500,414.34161352539064,0.4905286431312561,2.933600664138794,-9.269794464111328
1759820927061049300,414.34404931640626,0.38285163044929504,2.8905298709869385,-9.265008926391602
1759820927063485400,414.3464853515625,0.2847459018230438,2.8043880462646484,-9.272188186645508
1759820927065921500,414.34892163085937,0.22971096634864807,2.7637102603912354,-9.346364974975586
1759820927068357400,414.351357421875,0.4618147611618042,2.7254250049591064,-9.336793899536133
1759820927070793500,414.35379345703126,0.607776939868927,2.840280532836914,-9.20997428894043
1759820927073229600,414.3562294921875,0.5934200286865234,2.8115665912628174,-9.253045082092285
1759820927075665400,414.35866552734376,0.3732803463935852,2.66560435295105,-9.4061861038208
1759820927078101500,414.3611015625,0.16510476171970367,2.550748825073242,-9.432506561279297
1759820927080537600,414.36353759765626,0.38763725757598877,2.337787628173828,-9.243474006652832
1759820927082973700,414.3659736328125,1.100698471069336,2.5052852630615234,-9.274580955505371
1759820927085409500,414.3684094238281,0.33020952343940735,2.7014968395233154,-9.492327690124512
1759820927087845600,414.370845703125,0.38763725757598877,2.6009981632232666,-9.317651748657227
1759820927090281700,414.37328173828126,1.4021940231323242,2.225325107574463,-9.133403778076172
1759820927092717600,414.3757175292969,0.12681959569454193,2.359323024749756,-9.511469841003418
1759820927095153700,414.3781535644531,-0.7489534616470337,2.3306093215942383,-9.425328254699707
1759820927097589800,414.38058984375,0.7154539823532104,2.1846470832824707,-8.949156761169434
1759820927100025900,414.38302587890627,1.397408366203308,2.5220351219177246,-9.138189315795898
1759820927102461700,414.3854616699219,1.3591232299804688,2.9599215984344482,-9.623932838439941
1759820927104897800,414.3878977050781,1.277767300605774,2.878565549850464,-9.535398483276367
1759820927107334000,414.390333984375,0.5455635786056519,2.5052852630615234,-9.128618240356445
1759820927109769700,414.3927697753906,0.10289137065410614,2.287538528442383,-9.001798629760742
1759820927112205800,414.3952058105469,0.26560330390930176,2.4430718421936035,-9.339186668395996
1759820927114642000,414.3976418457031,0.48574298620224,2.837887763977051,-9.547362327575684
1759820927117077800,414.4000778808594,0.8398807644844055,3.029313564300537,-9.42772102355957
1759820927119513900,414.4025139160156,1.0815558433532715,2.8354947566986084,-9.336793899536133
1759820927121950000,414.4049499511719,0.7752745151519775,2.6727828979492188,-9.473184585571289
1759820927124385800,414.4073857421875,0.4450650215148926,2.6464617252349854,-9.602396965026855
1759820927126822000,414.4098217773437,0.4331009089946747,2.7349963188171387,-9.506684303283691
1759820927129258000,414.4122580566406,0.6005984544754028,2.837887763977051,-9.44447135925293
1759820927131694000,414.4146940917969,0.7082754969596863,2.8666014671325684,-9.55214786529541
1759820927134130000,414.4171298828125,0.7465606927871704,2.840280532836914,-9.717252731323242
1759820927136566000,414.4195659179687,1.0169496536254883,2.871387243270874,-9.743574142456055
1759820927139002000,414.4220021972656,1.155733346939087,3.0245277881622314,-9.667003631591797
1759820927141438000,414.4244379882812,1.0432707071304321,3.0484559535980225,-9.607182502746582
1759820927143874000,414.4268740234375,0.9619147181510925,2.9001009464263916,-9.57607650756836
1759820927146310100,414.4293100585937,0.8159525394439697,2.8737800121307373,-9.588040351867676
1759820927148746000,414.43174609375,0.672383189201355,2.9718856811523438,-9.556933403015137
1759820927151182000,414.43418212890623,0.672383189201355,3.0556344985961914,-9.463613510131836
1759820927153618200,414.4366181640625,0.7250252366065979,3.0101709365844727,-9.415757179260254
1759820927156054300,414.43905419921873,0.6436693072319031,2.9599215984344482,-9.358329772949219
1759820927158490000,414.4414899902344,0.5383850932121277,2.9694929122924805,-9.284152030944824
1759820927160926200,414.44392626953123,0.6245267391204834,2.974278450012207,-9.20997428894043
1759820927163362300,414.4463623046875,0.6532405614852905,2.9240293502807617,-9.200403213500977
1759820927165798100,414.4487980957031,0.6436693072319031,2.902493953704834,-9.241081237792969
1759820927168234200,414.45123413085935,0.7106683254241943,2.950350284576416,-9.262616157531738
1759820927170670300,414.45367041015623,0.8374879360198975,2.991028308868408,-9.241081237792969
1759820927173106400,414.4561064453125,0.9403793215751648,2.991028308868408,-9.30329418182373
1759820927175542300,414.4585422363281,0.914058268070221,2.967100143432617,-9.370293617248535
1759820927177978400,414.46097827148435,0.9451649188995361,2.9288148880004883,-9.418149948120117
1759820927180414500,414.46341455078124,0.9499505758285522,2.9288148880004883,-9.470791816711426
1759820927182850300,414.46585034179685,0.9499505758285522,2.9718856811523438,-9.449256896972656
1759820927185286400,414.46828637695313,0.9116654396057129,2.9623143672943115,-9.42772102355957
1759820927187722500,414.47072241210935,0.9308080077171326,2.8833513259887695,-9.43489933013916
1759820927190158300,414.47315844726563,0.851844847202301,2.847458839416504,-9.482755661010742
1759820927192594400,414.47559448242185,0.7082754969596863,2.895315408706665,-9.446864128112793
1759820927195030500,414.47803051757813,0.7345965504646301,2.8594231605529785,-9.358329772949219
1759820927197466400,414.48046630859375,0.7226324677467346,2.8187451362609863,-9.284152030944824
1759820927199902500,414.48290234375,0.7585247755050659,2.840280532836914,-9.312865257263184
1759820927202338600,414.48533862304686,0.8183453679084778,2.895315408706665,-9.315258979797363
1759820927204774700,414.48777465820314,0.8279166221618652,2.950350284576416,-9.32722282409668
1759820927207210500,414.49021044921875,0.7968099117279053,2.9312076568603516,-9.336793899536133
1759820927209646600,414.492646484375,0.7345965504646301,2.8977081775665283,-9.379864692687988
1759820927212082700,414.49508276367186,0.6652047038078308,2.8833513259887695,-9.446864128112793
1759820927214518500,414.4975185546875,0.5742774605751038,2.888136863708496,-9.45882797241211
1759820927216954600,414.49995458984375,0.5551348328590393,2.854637384414673,-9.4660062789917
1759820927219390700,414.502390625,0.5407779216766357,2.825923442840576,-9.487542152404785
1759820927221826600,414.50482666015625,0.6340979933738708,2.8354947566986084,-9.513862609863281
1759820927224262700,414.5072626953125,0.7728816866874695,2.8905298709869385,-9.53779125213623
1759820927226698800,414.50969873046876,0.7968099117279053,2.9001009464263916,-9.523433685302734
1759820927229134800,414.512134765625,0.7130611538887024,2.8139593601226807,-9.470791816711426
1759820927231570700,414.51457080078126,0.8446664214134216,2.730210542678833,-9.375079154968262
1759820927234006800,414.5170068359375,1.435693621635437,2.8450660705566406,-9.145368576049805
1759820927236443000,414.51944287109376,0.7010970115661621,2.926422119140625,-9.305686950683594
1759820927238878700,414.5218786621094,0.4977070987224579,2.6799614429473877,-9.44447135925293
1759820927241314800,414.52431469726565,0.576670229434967,2.56510591506958,-9.241081237792969
1759820927243751000,414.5267509765625,2.0578274726867676,3.043670415878296,-8.764909744262695
1759820927246187000,414.52918701171876,1.94297194480896,4.015156269073486,-8.800801277160645
1759820927248622800,414.5316228027344,-0.9068797826766968,3.5820555686950684,-9.42054271697998
1759820927251059000,414.5340588378906,-0.5814558863639832,2.0721843242645264,-9.169296264648438
1759820927253495000,414.5364951171875,2.148754835128784,2.297109842300415,-8.920442581176758
1759820927255931000,414.5389309082031,1.3088740110397339,4.2281174659729,-9.602396965026855
1759820927258367000,414.5413669433594,-0.6939185857772827,4.553541660308838,-9.698110580444336
1759820927260803000,414.5438029785156,0.40677985548973083,2.770888566970825,-8.901300430297852
1759820927263239000,414.5462390136719,2.8522446155548096,2.234896421432495,-9.205188751220703
1759820927265675000,414.5486750488281,0.16749759018421173,4.096512317657471,-10.296316146850586
1759820927268111000,414.5511110839844,-1.789831280708313,4.730610370635986,-9.937392234802246
1759820927270547000,414.553546875,0.8398807644844055,3.0628130435943604,-8.791230201721191
1759820927272983000,414.5559831542969,1.4715858697891235,2.2636101245880127,-9.315258979797363
1759820927275419100,414.5584191894531,0.5814558863639832,3.3403804302215576,-10.255638122558594
1759820927277855200,414.5608552246094,1.8089739084243774,3.955335855484009,-9.686145782470703
1759820927280291000,414.563291015625,1.495514154434204,2.991028308868408,-8.772088050842285
1759820927282727200,414.5657270507813,-0.26560330390930176,1.4883357286453247,-9.08554744720459
1759820927285163300,414.5681633300781,-0.6556333899497986,1.2538390159606934,-9.592825889587402
1759820927287599000,414.5705991210938,0.16510476171970367,2.500499725341797,-9.32722282409668
1759820927290035200,414.57303515625,1.698904037475586,3.290131092071533,-8.96112060546875
1759820927292471300,414.5754711914062,2.557927370071411,2.699103832244873,-9.298508644104004
1759820927294907100,414.5779072265625,0.7322037220001221,1.892722725868225,-9.889535903930664
1759820927297343200,414.5803432617187,-0.9355936646461487,1.4979069232940674,-9.607182502746582
1759820927299779300,414.582779296875,0.09571290761232376,1.3471591472625732,-9.049654960632324
1759820927302215400,414.5852153320312,1.4333007335662842,1.7012969255447388,-9.42054271697998
1759820927304651300,414.5876513671875,0.8279166221618652,2.289931297302246,-10.236495018005371
1759820927307087400,414.5900874023437,0.8638089895248413,2.1535403728485107,-10.045069694519043
1759820927309523500,414.5925234375,1.6558332443237305,1.5984054803848267,-9.470791816711426
1759820927311959300,414.5949592285156,1.0217353105545044,1.6175481081008911,-9.705288887023926
1759820927314395400,414.5973955078125,0.06939185410737991,1.9692929983139038,-10.054640769958496
1759820927316831500,414.59983154296873,0.4618147611618042,1.9046868085861206,-9.76989459991455
1759820927319267600,414.602267578125,1.1222338676452637,1.7515461444854736,-9.485149383544922
1759820927321703400,414.6047033691406,0.9403793215751648,1.9310078620910645,-9.638289451599121
1759820927324139500,414.6071394042969,0.8662018179893494,2.1296122074127197,-9.702896118164062
1759820927326575600,414.60957568359373,1.0193424224853516,2.201396942138672,-9.425328254699707
1759820927329011500,414.6120114746094,0.7369893789291382,2.1750757694244385,-9.09990406036377
1759820927331447600,414.6144475097656,0.23688943684101105,2.179861545562744,-9.075976371765137
1759820927333883600,414.61688354492185,0.11485548317432404,2.3090739250183105,-9.17886734008789
1759820927336319500,414.6193195800781,0.35892340540885925,2.557927370071411,-9.20279598236084
1759820927338755600,414.62175561523435,0.3158525824546814,2.8761727809906006,-9.221938133239746
1759820927341191700,414.6241916503906,0.23449662327766418,2.9790642261505127,-9.250652313232422
1759820927343627800,414.62662768554685,0.3900300860404968,3.0029923915863037,-9.32722282409668
1759820927346063600,414.62906372070313,0.3924229145050049,3.122633457183838,-9.516255378723145
1759820927348499700,414.63149975585935,0.08853443711996078,3.2829527854919434,-9.609575271606445
1759820927350935800,414.63393579101563,-0.12203395366668701,3.1728827953338623,-9.580862045288086
1759820927353371600,414.63637158203124,0.016749758273363113,2.9072794914245605,-9.585647583007812
1759820927355807700,414.63880786132813,0.07178468257188797,2.888136863708496,-9.738788604736328
1759820927358243800,414.64124389648435,0.3732803463935852,3.084348440170288,-9.824930191040039
1759820927360679700,414.6436796875,0.7513462901115417,3.2063822746276855,-9.762716293334961
1759820927363115800,414.64611572265625,0.9475577473640442,3.1178479194641113,-9.693324089050293
1759820927365551900,414.6485517578125,1.160519003868103,2.943171739578247,-9.753145217895508
1759820927367987700,414.65098779296875,1.184447169303894,2.9551360607147217,-9.774680137634277
1759820927370423800,414.653423828125,1.0552347898483276,3.050848960876465,-9.671789169311523
1759820927372860000,414.65585986328125,0.7058826684951782,3.0029923915863037,-9.501898765563965
1759820927375296000,414.6582958984375,0.5934200286865234,2.770888566970825,-9.355937004089355
1759820927377731800,414.66073193359375,0.5024927258491516,2.754138946533203,-9.355937004089355
1759820927380168000,414.66316796875,0.3732803463935852,2.9383862018585205,-9.322437286376953
1759820927382604000,414.66560400390625,0.3517449200153351,3.014956474304199,-9.162117958068848
1759820927385040000,414.66803979492187,0.27038896083831787,2.8809585571289062,-9.068798065185547
1759820927387476000,414.67047607421875,0.1698904037475586,2.8211379051208496,-9.090332984924316
1759820927389912000,414.672912109375,0.20338992774486542,2.933600664138794,-9.157332420349121
1759820927392348200,414.67534814453126,0.275174617767334,3.060420274734497,-9.145368576049805
1759820927394784000,414.67778393554687,0.31824541091918945,3.077169895172119,-9.154939651489258
1759820927397220000,414.68022021484376,0.3613162338733673,2.926422119140625,-9.245866775512695
1759820927399656200,414.68265625,0.5168496966362,2.940778970718384,-9.317651748657227
1759820927402092000,414.68509204101565,0.6532405614852905,3.1345977783203125,-9.382257461547852
1759820927404528000,414.6875280761719,0.6867401003837585,3.19441819190979,-9.384650230407715
1759820927406964200,414.68996411132815,0.6604190468788147,3.06999135017395,-9.387042999267578
1759820927409400000,414.6924001464844,0.7178468108177185,2.9455647468566895,-9.42772102355957
1759820927411836200,414.69483618164065,0.7130611538887024,3.0340991020202637,-9.473184585571289
1759820927414272300,414.6972722167969,0.5527420043945312,3.184846878051758,-9.516255378723145
1759820927416708000,414.6997080078125,0.4498506486415863,3.160918712615967,-9.449256896972656
1759820927419144200,414.7021442871094,0.3756731450557709,3.0173492431640625,-9.425328254699707
1759820927421580300,414.7045803222656,0.33020952343940735,3.046063184738159,-9.482755661010742
1759820927424016400,414.7070163574219,0.2991028428077698,3.1561331748962402,-9.528220176696777
1759820927426452200,414.7094521484375,0.28953152894973755,3.19441819190979,-9.523433685302734
1759820927428888300,414.7118884277344,0.3732803463935852,3.0963125228881836,-9.45164966583252
1759820927431324400,414.7143244628906,0.5575276613235474,3.0340991020202637,-9.4660062789917
1759820927433760300,414.7167602539063,0.5670989751815796,3.1250264644622803,-9.535398483276367
1759820927436196400,414.7191962890625,0.5240281820297241,3.1489546298980713,-9.525827407836914
1759820927438632400,414.7216325683594,0.5455635786056519,2.9623143672943115,-9.401400566101074
1759820927441068300,414.724068359375,0.5312066078186035,2.7972097396850586,-9.370293617248535
1759820927443504400,414.7265043945313,0.5312066078186035,2.840280532836914,-9.401400566101074
1759820927445940500,414.7289404296875,0.6915257573127747,2.9072794914245605,-9.389435768127441
1759820927448376600,414.7313764648438,0.7537391185760498,2.8450660705566406,-9.367900848388672
1759820927450812400,414.7338125,0.6197410821914673,2.7038896083831787,-9.29611587524414
1759820927453248500,414.7362485351563,0.5527420043945312,2.610569477081299,-9.324830055236816
1759820927455684600,414.7386845703125,0.5479564070701599,2.667997360229492,-9.375079154968262
1759820927458120400,414.7411203613281,0.4977070987224579,2.723032236099243,-9.432506561279297
1759820927460556500,414.743556640625,0.4737788736820221,2.682354211807251,-9.44447135925293
1759820927462992600,414.7459926757812,0.4953143000602722,2.644068956375122,-9.446864128112793
1759820927465428500,414.7484284667969,0.5383850932121277,2.706282377243042,-9.468399047851562
1759820927467864600,414.7508645019531,0.6029912829399109,2.761317253112793,-9.501898765563965
1759820927470300700,414.75330078125,0.5838487148284912,2.730210542678833,-9.454042434692383
1759820927472736500,414.7557365722656,0.5694918036460876,2.651247501373291,-9.439684867858887
1759820927475172600,414.7581726074219,0.5455635786056519,2.6488547325134277,-9.43489933013916
1759820927477608700,414.7606086425781,0.5168496966362,2.6632115840911865,-9.44447135925293
1759820927480044800,414.763044921875,0.4211367964744568,2.6368906497955322,-9.418149948120117
1759820927482480600,414.7654807128906,0.4091726839542389,2.5698914527893066,-9.375079154968262
1759820927484916700,414.7679167480469,0.48574298620224,2.5387847423553467,-9.394221305847168
1759820927487352800,414.7703527832031,0.5240281820297241,2.5387847423553467,-9.446864128112793
1759820927489788700,414.77278857421874,0.4570291340351105,2.5914268493652344,-9.449256896972656
1759820927492224800,414.7752248535156,0.4259224236011505,2.562713146209717,-9.439684867858887
1759820927494660900,414.7776608886719,0.4953143000602722,2.495713949203491,-9.456435203552246
1759820927497097000,414.7800969238281,0.4833501875400543,2.4885356426239014,-9.528220176696777
1759820927499532800,414.78253271484374,0.46420758962631226,2.555534601211548,-9.571290969848633
1759820927501969000,414.7849689941406,0.4833501875400543,2.579462766647339,-9.542576789855957
1759820927504405000,414.78740502929685,0.5048855543136597,2.5148565769195557,-9.504291534423828
1759820927506840800,414.7898408203125,0.47617170214653015,2.4885356426239014,-9.516255378723145
1759820927509277000,414.79227685546874,0.4331009089946747,2.53399920463562,-9.489934921264648
1759820927511713000,414.79471313476563,0.40677985548973083,2.524427890777588,-9.44447135925293
1759820927514148900,414.79714892578124,0.3445664644241333,2.4909284114837646,-9.367900848388672
1759820927516585000,414.7995849609375,0.2919243574142456,2.4741785526275635,-9.322437286376953
1759820927519021000,414.80202099609374,0.26081767678260803,2.4741785526275635,-9.33440113067627
1759820927521457200,414.80445703125,0.2632105052471161,2.5220351219177246,-9.336793899536133
1759820927523893000,414.80689306640625,0.2679961323738098,2.517249345779419,-9.339186668395996
1759820927526329000,414.8093291015625,0.2919243574142456,2.478964328765869,-9.346364974975586
1759820927528765200,414.81176513671875,0.34695929288864136,2.495713949203491,-9.375079154968262
1759820927531201000,414.81420092773436,0.4498506486415863,2.5387847423553467,-9.437292098999023
1759820927533637000,414.81663720703125,0.4737788736820221,2.5698914527893066,-9.492327690124512
1759820927536073200,414.8190732421875,0.42352959513664246,2.548356056213379,-9.482755661010742
1759820927538509000,414.82150903320314,0.38763725757598877,2.4909284114837646,-9.497113227844238
1759820927540945200,414.82394506835936,0.39481574296951294,2.4741785526275635,-9.513862609863281
1759820927543381200,414.82638134765625,0.45224347710609436,2.517249345779419,-9.513862609863281
1759820927545817000,414.82881713867187,0.49292147159576416,2.5459632873535156,-9.506684303283691
1759820927548253200,414.83125317382815,0.5335994362831116,2.56510591506958,-9.468399047851562
1759820927550689300,414.83368920898437,0.5623133182525635,2.5674986839294434,-9.456435203552246
1759820927553125400,414.83612548828125,0.5886343717575073,2.60339093208313,-9.442078590393066
1759820927555561200,414.83856127929687,0.5120640397071838,2.6392834186553955,-9.437292098999023
1759820927557997300,414.84099731445315,0.4713860750198364,2.6560330390930176,-9.401400566101074
1759820927560433400,414.84343334960937,0.44027936458587646,2.6703901290893555,-9.375079154968262
1759820927562869200,414.845869140625,0.39481574296951294,2.7182464599609375,-9.379864692687988
1759820927565305300,414.84830541992187,0.3684946894645691,2.7254250049591064,-9.391828536987305
1759820927567741400,414.85074145507815,0.38763725757598877,2.7637102603912354,-9.382257461547852
1759820927570177500,414.8531774902344,0.40677985548973083,2.7493531703948975,-9.339186668395996
1759820927572613400,414.85561328125,0.39481574296951294,2.7732813358306885,-9.355937004089355
1759820927575049500,414.8580495605469,0.3732803463935852,2.8115665912628174,-9.387042999267578
1759820927577485600,414.86048559570315,0.36610186100006104,2.8139593601226807,-9.367900848388672
1759820927579921400,414.86292138671877,0.3445664644241333,2.7972097396850586,-9.384650230407715
1759820927582357500,414.865357421875,0.35892340540885925,2.8187451362609863,-9.389435768127441
1759820927584793600,414.8677937011719,0.4139583110809326,2.809173822402954,-9.418149948120117
1759820927587229400,414.8702294921875,0.42352959513664246,2.823530673980713,-9.43489933013916
1759820927589665500,414.87266552734377,0.397208571434021,2.8450660705566406,-9.497113227844238
1759820927592101600,414.8751015625,0.4426721930503845,2.878565549850464,-9.504291534423828
1759820927594537700,414.8775378417969,0.4498506486415863,2.8689942359924316,-9.528220176696777
1759820927596973600,414.8799736328125,0.12203395366668701,2.825923442840576,-9.65503978729248
1759820927599409700,414.8824096679688,0.48095735907554626,2.8737800121307373,-9.556933403015137
1759820927601845800,414.884845703125,0.4570291340351105,3.0317063331604004,-9.353543281555176
1759820927604281600,414.8872814941406,0.33499518036842346,2.9359934329986572,-9.492327690124512
1759820927606717700,414.8897177734375,0.27756741642951965,2.778067111968994,-9.611968994140625
1759820927609153800,414.8921538085938,0.2799602448940277,2.909672260284424,-9.509077072143555
1759820927611589600,414.8945895996094,0.2847459018230438,3.0963125228881836,-9.329615592956543
1759820927614025700,414.8970256347656,0.30149564146995544,3.0340991020202637,-9.32004451751709
1759820927616461800,414.8994619140625,0.1866401731967926,2.864208698272705,-9.422935485839844
1759820927618897700,414.9018977050781,-0.007178467698395252,2.909672260284424,-9.403793334960938
1759820927621333800,414.9043337402344,0,3.0245277881622314,-9.279366493225098
1759820927623769900,414.9067697753906,0.1986042857170105,2.964707374572754,-9.238688468933105
1759820927626206000,414.9092060546875,0.19142581522464752,2.919243574142456,-9.375079154968262
1759820927628641800,414.9116418457031,0.06939185410737991,2.9455647468566895,-9.4660062789917
1759820927631078000,414.9140778808594,0.08135596662759781,2.967100143432617,-9.449256896972656
1759820927633514000,414.9165139160156,0.16510476171970367,2.964707374572754,-9.387042999267578
1759820927635949800,414.91894970703123,0.11964113265275955,2.933600664138794,-9.468399047851562
1759820927638386000,414.9213859863281,0.16749759018421173,2.933600664138794,-9.554540634155273
1759820927640822000,414.9238220214844,0.27038896083831787,2.981456995010376,-9.561718940734863
1759820927643257900,414.9262578125,0.2153540402650833,2.9838497638702393,-9.513862609863281
1759820927645694000,414.92869384765623,0.10049854964017868,2.8929226398468018,-9.504291534423828
1759820927648130000,414.9311301269531,0.02392822690308094,2.840280532836914,-9.509077072143555
1759820927650566000,414.93356591796874,0.040677983313798904,2.8594231605529785,-9.454042434692383
1759820927653002000,414.936001953125,0.07657032459974289,2.909672260284424,-9.446864128112793
1759820927655438000,414.93843798828124,0.06939185410737991,2.8666014671325684,-9.401400566101074
1759820927657874200,414.9408742675781,0.038285162299871445,2.8043880462646484,-9.358329772949219
1759820927660310000,414.94331005859374,0.016749758273363113,2.775674343109131,-9.329615592956543
1759820927662746000,414.94574609375,0,2.794816732406616,-9.339186668395996
1759820927665182200,414.94818212890624,-0.04307080805301666,2.794816732406616,-9.33440113067627
1759820927667618000,414.9506181640625,0.02632104977965355,2.7565317153930664,-9.274580955505371
1759820927670054100,414.95305419921874,0.03349951654672623,2.761317253112793,-9.315258979797363
1759820927672490200,414.955490234375,0.016749758273363113,2.7661030292510986,-9.367900848388672
1759820927674926300,414.95792626953124,0.05024927482008934,2.7493531703948975,-9.425328254699707
1759820927677362200,414.96036206054686,0.064606212079525,2.7278177738189697,-9.418149948120117
1759820927679798300,414.96279833984374,0.08374879509210587,2.713460922241211,-9.449256896972656
1759820927682234400,414.965234375,0.06699903309345245,2.715853691101074,-9.492327690124512
1759820927684670200,414.96767016601564,0.10289137065410614,2.730210542678833,-9.53779125213623
1759820927687106300,414.97010620117186,0.14356936514377594,2.720639228820801,-9.56889820098877
1759820927689542400,414.97254248046875,0.17946170270442963,2.7278177738189697,-9.57607650756836
1759820927691978200,414.97497827148436,0.20817556977272034,2.754138946533203,-9.628718376159668
1759820927694414300,414.97741430664064,0.24885354936122894,2.7589244842529297,-9.628718376159668
1759820927696850400,414.97985034179686,0.24406790733337402,2.7278177738189697,-9.616754531860352
1759820927699286500,414.98228662109375,0.23449662327766418,2.7349963188171387,-9.578469276428223
1759820927701722400,414.98472241210936,0.1866401731967926,2.7086751461029053,-9.54496955871582
1759820927704158500,414.98715844726564,0.15553347766399384,2.699103832244873,-9.509077072143555
1759820927706594600,414.98959448242186,0.13160525262355804,2.706282377243042,-9.473184585571289
1759820927709030400,414.99203051757814,0.12203395366668701,2.6775684356689453,-9.45164966583252
1759820927711466500,414.99446655273437,0.03349951654672623,2.7038896083831787,-9.437292098999023
1759820927713902600,414.99690258789065,0.12203395366668701,2.7661030292510986,-9.387042999267578
1759820927716338400,414.99933837890626,0.2584248483181,2.792423963546753,-9.332008361816406
1759820927718774500,415.0017744140625,0.15074782073497772,2.7278177738189697,-9.358329772949219
1759820927721210600,415.00421069335937,-0.02871387079358101,2.730210542678833,-9.379864692687988
1759820927723646500,415.006646484375,-0.02632104977965355,2.7517459392547607,-9.375079154968262
1759820927726082600,415.00908251953126,0.03349951654672623,2.785245656967163,-9.32004451751709
1759820927728518700,415.0115185546875,0.004785645287483931,2.7589244842529297,-9.399007797241211
1759820927730954800,415.01395483398437,-0.0526420995593071,2.7397818565368652,-9.430113792419434
1759820927733390600,415.016390625,-0.038285162299871445,2.7517459392547607,-9.439684867858887
1759820927735826700,415.01882666015626,-0.031106693670153618,2.7828526496887207,-9.43489933013916
1759820927738262800,415.0212626953125,-0.08853443711996078,2.730210542678833,-9.475577354431152
1759820927740698600,415.02369873046877,-0.04307080805301666,2.737389087677002,-9.53061294555664
1759820927743134700,415.026134765625,-0.019142581149935722,2.7637102603912354,-9.547362327575684
1759820927745570800,415.02857080078127,-0.064606212079525,2.737389087677002,-9.547362327575684
1759820927748007000,415.0310068359375,-0.03349951654672623,2.6847469806671143,-9.54496955871582
1759820927750442800,415.03344287109377,-0.040677983313798904,2.7110681533813477,-9.540184020996094
1759820927752878800,415.03587890625,-0.07178468257188797,2.754138946533203,-9.535398483276367
1759820927755314700,415.0383146972656,-0.064606212079525,2.7661030292510986,-9.509077072143555
1759820927757750800,415.0407507324219,-0.02392822690308094,2.746960401535034,-9.470791816711426
1759820927760187000,415.0431867675781,-0.09092725813388824,2.7517459392547607,-9.442078590393066
1759820927762623000,415.045623046875,-0.17228323221206665,2.7565317153930664,-9.42772102355957
1759820927765058800,415.0480588378906,-0.20099709928035736,2.7397818565368652,-9.422935485839844
1759820927767495000,415.0504948730469,-0.19621145725250244,2.720639228820801,-9.391828536987305
1759820927769931000,415.0529309082031,-0.24406790733337402,2.7493531703948975,-9.410971641540527
1759820927772366800,415.0553669433594,-0.19621145725250244,2.744567632675171,-9.418149948120117
1759820927774803000,415.0578029785156,-0.1818545162677765,2.761317253112793,-9.42054271697998
1759820927777239000,415.0602390136719,-0.1866401731967926,2.720639228820801,-9.482755661010742
1759820927779675100,415.0626750488281,-0.19621145725250244,2.7038896083831787,-9.480362892150879
1759820927782111000,415.0651110839844,-0.15314064919948578,2.6967110633850098,-9.523433685302734
1759820927784547000,415.0675471191406,-0.0933200865983963,2.682354211807251,-9.518648147583008
1759820927786983200,415.0699831542969,-0.062213387340307236,2.7086751461029053,-9.554540634155273
1759820927789419000,415.0724189453125,-0.059820566326379776,2.682354211807251,-9.554540634155273
1759820927791855000,415.0748552246094,-0.035892341285943985,2.6464617252349854,-9.549755096435547
1759820927794291200,415.0772912597656,0.004785645287483931,2.6368906497955322,-9.549755096435547
1759820927796727000,415.07972705078123,0.0023928226437419653,2.6392834186553955,-9.533005714416504
1759820927799163100,415.0821630859375,0.02392822690308094,2.6799614429473877,-9.547362327575684
1759820927801599200,415.08459912109373,0.02871387079358101,2.6632115840911865,-9.554540634155273
1759820927804035300,415.0870354003906,-0.01196411345154047,2.7014968395233154,-9.561718940734863
1759820927806471200,415.08947119140623,-0.02153540402650833,2.6943182945251465,-9.549755096435547
1759820927808907300,415.0919072265625,0.031106693670153618,2.6943182945251465,-9.497113227844238
1759820927811343400,415.09434326171873,0.02392822690308094,2.7493531703948975,-9.511469841003418
1759820927813779200,415.096779296875,0.02632104977965355,2.799602508544922,-9.494720458984375
1759820927816215300,415.09921533203124,-0.035892341285943985,2.7661030292510986,-9.492327690124512
1759820927818651400,415.1016513671875,-0.10289137065410614,2.7278177738189697,-9.489934921264648
1759820927821087200,415.10408715820313,-0.12681959569454193,2.723032236099243,-9.45164966583252
1759820927823523300,415.1065234375,-0.10289137065410614,2.761317253112793,-9.456435203552246
1759820927825959400,415.10895947265624,-0.09092725813388824,2.775674343109131,-9.475577354431152
1759820927828395300,415.11139526367185,-0.05503492057323456,2.761317253112793,-9.475577354431152
1759820927830831400,415.11383129882813,-0.02871387079358101,2.754138946533203,-9.480362892150879
1759820927833267500,415.11626733398435,-0.02871387079358101,2.730210542678833,-9.494720458984375
1759820927835703600,415.11870361328124,0.007178467698395252,2.7661030292510986,-9.487542152404785
1759820927838139400,415.12113940429685,0.016749758273363113,2.744567632675171,-9.477970123291016
1759820927840575500,415.12357543945313,-0.02871387079358101,2.7182464599609375,-9.497113227844238
1759820927843011600,415.12601147460936,-0.04785645380616188,2.6943182945251465,-9.521040916442871
1759820927845447400,415.12844750976564,-0.03349951654672623,2.7254250049591064,-9.533005714416504
1759820927847883500,415.13088354492186,-0.02871387079358101,2.706282377243042,-9.535398483276367
1759820927850319600,415.13331958007814,-0.07417750358581543,2.7086751461029053,-9.542576789855957
1759820927852755700,415.13575561523436,-0.1052841991186142,2.7038896083831787,-9.525827407836914
1759820927855191600,415.13819165039064,-0.1052841991186142,2.66560435295105,-9.542576789855957
1759820927857627600,415.14062768554686,-0.11724831163883209,2.6943182945251465,-9.53779125213623
1759820927860063500,415.1430634765625,-0.10767702013254166,2.706282377243042,-9.501898765563965
1759820927862499600,415.14549951171875,-0.11246266216039658,2.6632115840911865,-9.506684303283691
1759820927864935700,415.14793579101564,-0.12681959569454193,2.6703901290893555,-9.480362892150879
1759820927867371800,415.15037182617186,-0.12203395366668701,2.6775684356689453,-9.485149383544922
1759820927869807600,415.1528076171875,-0.14835500717163086,2.6536402702331543,-9.489934921264648
1759820927872243700,415.15524365234376,-0.13639089465141296,2.667997360229492,-9.485149383544922
1759820927874679800,415.1576796875,-0.11006984114646912,2.6608188152313232,-9.511469841003418
1759820927877115600,415.16011572265626,-0.10767702013254166,2.6488547325134277,-9.475577354431152
1759820927879551700,415.1625517578125,-0.12203395366668701,2.6560330390930176,-9.477970123291016
1759820927881987800,415.16498779296876,-0.09810572862625122,2.63449764251709,-9.485149383544922
1759820927884424000,415.167423828125,-0.11246266216039658,2.6225335597991943,-9.489934921264648
1759820927886859800,415.16985986328126,-0.11964113265275955,2.5842485427856445,-9.475577354431152
1759820927889296000,415.1722958984375,-0.10049854964017868,2.5914268493652344,-9.473184585571289
1759820927891732000,415.17473193359376,-0.0933200865983963,2.581855535507202,-9.485149383544922
1759820927894167800,415.1771677246094,-0.05742774158716202,2.550748825073242,-9.468399047851562
1759820927896604000,415.17960400390626,-0.02871387079358101,2.531606435775757,-9.439684867858887
1759820927899040000,415.1820400390625,-0.04546362906694412,2.5459632873535156,-9.437292098999023
1759820927901475800,415.1844758300781,-0.038285162299871445,2.562713146209717,-9.461220741271973
1759820927903912000,415.1869118652344,-0.038285162299871445,2.5387847423553467,-9.439684867858887
1759820927906348000,415.18934814453127,-0.062213387340307236,2.5435705184936523,-9.45882797241211
1759820927908784000,415.1917841796875,-0.07657032459974289,2.5746772289276123,-9.487542152404785
1759820927911220000,415.1942199707031,-0.02632104977965355,2.581855535507202,-9.482755661010742
1759820927913656000,415.1966560058594,-0.016749758273363113,2.6225335597991943,-9.480362892150879
1759820927916092200,415.1990920410156,-0.004785645287483931,2.63449764251709,-9.516255378723145
1759820927918528000,415.2015280761719,0.035892341285943985,2.699103832244873,-9.511469841003418
1759820927920964000,415.2039641113281,0.04785645380616188,2.682354211807251,-9.518648147583008
1759820927923400200,415.2064001464844,0.04307080805301666,2.7349963188171387,-9.470791816711426
1759820927925836000,415.2088359375,0.064606212079525,2.746960401535034,-9.44447135925293
1759820927928272100,415.2112722167969,0.05024927482008934,2.7661030292510986,-9.418149948120117
1759820927930708200,415.2137082519531,0.040677983313798904,2.7972097396850586,-9.372686386108398
1759820927933144000,415.2161440429687,0.05024927482008934,2.830709218978882,-9.363115310668945
1759820927935580200,415.218580078125,0.02632104977965355,2.840280532836914,-9.33440113067627
1759820927938016300,415.2210163574219,0,2.8689942359924316,-9.375079154968262
1759820927940452400,415.2234523925781,-0.035892341285943985,2.878565549850464,-9.291330337524414
1759820927942888200,415.2258881835937,-0.04785645380616188,2.9048867225646973,-9.32722282409668
1759820927945324300,415.22832421875,-0.08374879509210587,2.919243574142456,-9.336793899536133
1759820927947760400,415.2307604980469,-0.14117653667926788,2.912065267562866,-9.34157943725586
1759820927950196200,415.2331962890625,-0.1339980661869049,2.9240293502807617,-9.358329772949219
1759820927952632300,415.2356323242187,-0.15314064919948578,2.9527430534362793,-9.396614074707031
1759820927955068400,415.238068359375,-0.16749759018421173,2.9527430534362793,-9.425328254699707
1759820927957504500,415.24050439453123,-0.1579262912273407,2.943171739578247,-9.410971641540527
1759820927959940400,415.2429404296875,-0.11964113265275955,2.9312076568603516,-9.42772102355957
1759820927962376400,415.24537646484373,-0.0933200865983963,2.940778970718384,-9.442078590393066
1759820927964812300,415.2478122558594,-0.1052841991186142,2.9599215984344482,-9.422935485839844
1759820927967248400,415.2502482910156,-0.12442677468061447,2.9479575157165527,-9.43489933013916
1759820927969684500,415.2526845703125,-0.18903298676013947,2.974278450012207,-9.403793334960938
1759820927972120600,415.25512060546873,-0.2225325107574463,2.950350284576416,-9.403793334960938
1759820927974556400,415.25755639648435,-0.1986042857170105,2.902493953704834,-9.401400566101074
1759820927976992500,415.2599924316406,-0.2153540402650833,2.926422119140625,-9.437292098999023
1759820927979428600,415.2624287109375,-0.23210379481315613,2.967100143432617,-9.418149948120117
1759820927981864400,415.2648645019531,-0.2584248483181,2.9862427711486816,-9.418149948120117
1759820927984300500,415.26730053710935,-0.27756741642951965,2.9288148880004883,-9.415757179260254
1759820927986736600,415.26973657226563,-0.3158525824546814,2.9359934329986572,-9.456435203552246
1759820927989172700,415.2721728515625,-0.33738797903060913,2.9479575157165527,-9.468399047851562
1759820927991608600,415.27460864257813,-0.34695929288864136,2.933600664138794,-9.492327690124512
1759820927994044700,415.27704467773435,-0.34695929288864136,2.912065267562866,-9.506684303283691
1759820927996480800,415.27948071289063,-0.3397808074951172,2.8737800121307373,-9.511469841003418
1759820927998916600,415.28191650390625,-0.3086741268634796,2.8689942359924316,-9.525827407836914
1759820928001352700,415.28435278320313,-0.28953152894973755,2.861815929412842,-9.511469841003418
1759820928003788800,415.28678881835935,-0.23210379481315613,2.8522446155548096,-9.499505996704102
1759820928006224600,415.289224609375,-0.20817556977272034,2.8594231605529785,-9.497113227844238
1759820928008660700,415.29166064453125,-0.2153540402650833,2.8498518466949463,-9.463613510131836
1759820928011096800,415.29409692382814,-0.1986042857170105,2.825923442840576,-9.468399047851562
1759820928013532700,415.29653271484375,-0.20338992774486542,2.833101987838745,-9.449256896972656
1759820928015968800,415.29896875,-0.21774685382843018,2.8498518466949463,-9.430113792419434
1759820928018404900,415.30140478515625,-0.21296121180057526,2.8522446155548096,-9.425328254699707
1759820928020841000,415.30384106445314,-0.24406790733337402,2.861815929412842,-9.456435203552246
1759820928023276800,415.30627685546875,-0.2847459018230438,2.8498518466949463,-9.422935485839844
1759820928025713000,415.308712890625,-0.2871387302875519,2.837887763977051,-9.418149948120117
1759820928028149000,415.31114892578125,-0.3086741268634796,2.847458839416504,-9.430113792419434
1759820928030584800,415.31358471679687,-0.2991028428077698,2.847458839416504,-9.470791816711426
1759820928033021000,415.31602099609376,-0.27038896083831787,2.8450660705566406,-9.45164966583252
1759820928035457000,415.31845703125,-0.2632105052471161,2.847458839416504,-9.461220741271973
1759820928037892900,415.32089282226565,-0.23449662327766418,2.8426733016967773,-9.470791816711426
1759820928040329000,415.32332885742187,-0.20338992774486542,2.833101987838745,-9.463613510131836
1759820928042765000,415.32576513671876,-0.1698904037475586,2.792423963546753,-9.463613510131836
1759820928045201200,415.328201171875,-0.12921242415905,2.7876384258270264,-9.485149383544922
1759820928047637000,415.33063696289065,-0.1052841991186142,2.7565317153930664,-9.461220741271973
1759820928050073000,415.3330729980469,-0.09092725813388824,2.761317253112793,-9.468399047851562
1759820928052509200,415.33550927734376,-0.08853443711996078,2.761317253112793,-9.463613510131836
1759820928054945000,415.3379450683594,-0.10289137065410614,2.761317253112793,-9.454042434692383
1759820928057381000,415.3403811035156,-0.11485548317432404,2.770888566970825,-9.43489933013916
1759820928059817200,415.3428171386719,-0.13639089465141296,2.775674343109131,-9.442078590393066
1759820928062253000,415.3452531738281,-0.11485548317432404,2.770888566970825,-9.470791816711426
1759820928064689200,415.3476892089844,-0.16271193325519562,2.809173822402954,-9.439684867858887
1759820928067125200,415.3501252441406,-0.16031911969184875,2.7876384258270264,-9.43489933013916
1759820928069561000,415.35256103515627,-0.1698904037475586,2.801995277404785,-9.45164966583252
1759820928071997200,415.3549970703125,-0.16271193325519562,2.8187451362609863,-9.442078590393066
1759820928074433300,415.3574333496094,-0.16749759018421173,2.806781053543091,-9.425328254699707
1759820928076869400,415.3598693847656,-0.13160525262355804,2.7900311946868896,-9.425328254699707
1759820928079305200,415.3623051757813,-0.12442677468061447,2.8115665912628174,-9.422935485839844
1759820928081741300,415.3647412109375,-0.09092725813388824,2.809173822402954,-9.425328254699707
1759820928084177400,415.3671774902344,-0.07417750358581543,2.8139593601226807,-9.41336441040039
1759820928086613200,415.36961328125,-0.059820566326379776,2.823530673980713,-9.408578872680664
1759820928089049300,415.3720493164063,-0.04546362906694412,2.825923442840576,-9.399007797241211
1759820928091485400,415.3744853515625,-0.04546362906694412,2.8211379051208496,-9.394221305847168
1759820928093921500,415.3769216308594,-0.04307080805301666,2.840280532836914,-9.408578872680664
1759820928096357400,415.379357421875,-0.07417750358581543,2.825923442840576,-9.418149948120117
1759820928098793500,415.3817934570312,-0.08374879509210587,2.816352367401123,-9.425328254699707
1759820928101229600,415.3842294921875,-0.09092725813388824,2.816352367401123,-9.456435203552246
1759820928103665400,415.3866655273437,-0.11724831163883209,2.830709218978882,-9.45164966583252
1759820928106101500,415.3891015625,-0.15314064919948578,2.809173822402954,-9.461220741271973
1759820928108537600,415.3915375976562,-0.16271193325519562,2.801995277404785,-9.442078590393066
1759820928110973400,415.3939733886719,-0.15314064919948578,2.799602508544922,-9.456435203552246
1759820928113409500,415.3964094238281,-0.16510476171970367,2.806781053543091,-9.439684867858887
1759820928115845600,415.398845703125,-0.13639089465141296,2.7900311946868896,-9.456435203552246
1759820928118281500,415.4012814941406,-0.13639089465141296,2.799602508544922,-9.439684867858887
1759820928120717600,415.4037175292969,-0.11006984114646912,2.794816732406616,-9.425328254699707
1759820928123153700,415.4061535644531,-0.14117653667926788,2.816352367401123,-9.43489933013916
1759820928125589800,415.40858984375,-0.12203395366668701,2.8187451362609863,-9.44447135925293
1759820928128025600,415.4110256347656,-0.12442677468061447,2.806781053543091,-9.42054271697998
1759820928130461700,415.4134616699219,-0.16510476171970367,2.809173822402954,-9.425328254699707
1759820928132897800,415.4158977050781,-0.17946170270442963,2.809173822402954,-9.430113792419434
1759820928135333600,415.4183337402344,-0.21774685382843018,2.8211379051208496,-9.43489933013916
1759820928137769700,415.4207697753906,-0.2153540402650833,2.847458839416504,-9.442078590393066
1759820928140205800,415.42320581054685,-0.2512463629245758,2.8187451362609863,-9.449256896972656
1759820928142641700,415.4256416015625,-0.26560330390930176,2.816352367401123,-9.442078590393066
1759820928145077800,415.42807788085935,-0.28235307335853577,2.785245656967163,-9.42772102355957
1759820928147513900,415.4305139160156,-0.31106695532798767,2.7804598808288574,-9.430113792419434
1759820928149949700,415.43294970703124,-0.28235307335853577,2.754138946533203,-9.43489933013916
1759820928152385800,415.4353857421875,-0.27756741642951965,2.7828526496887207,-9.439684867858887
1759820928154822000,415.43782177734374,-0.30149564146995544,2.746960401535034,-9.422935485839844
1759820928157258000,415.44025805664063,-0.31824541091918945,2.667997360229492,-9.42054271697998
1759820928159693800,415.44269384765624,-0.3397808074951172,2.667997360229492,-9.422935485839844
1759820928162130000,415.4451298828125,-0.3852444589138031,2.6321048736572266,-9.437292098999023
1759820928164566000,415.44756591796875,-0.35892340540885925,2.6081767082214355,-9.425328254699707
1759820928167001900,415.450001953125,-0.3278166949748993,2.5746772289276123,-9.45882797241211
1759820928169438000,415.45243798828125,-0.3684946894645691,2.579462766647339,-9.485149383544922
1759820928171874000,415.4548740234375,-0.39481574296951294,2.550748825073242,-9.506684303283691
1759820928174310000,415.45730981445314,-0.3852444589138031,2.4717857837677,-9.509077072143555
1759820928176746000,415.45974609375,-0.5120640397071838,2.5220351219177246,-9.547362327575684
1759820928179182000,415.46218212890625,-0.3445664644241333,2.541177749633789,-9.528220176696777
1759820928181618000,415.46461791992186,-0.07896314561367035,2.4670002460479736,-9.497113227844238
1759820928184054000,415.46705395507814,-0.17228323221206665,2.455035924911499,-9.585647583007812
1759820928186490000,415.46948999023436,-0.31824541091918945,2.478964328765869,-9.559326171875
1759820928188926200,415.47192626953125,-0.22971096634864807,2.431107759475708,-9.439684867858887
1759820928191362000,415.47436206054687,-0.15074782073497772,2.3880369663238525,-9.425328254699707
1759820928193798100,415.47679809570315,-0.14356936514377594,2.4406790733337402,-9.494720458984375
1759820928196234200,415.47923413085937,-0.04307080805301666,2.495713949203491,-9.485149383544922
1759820928198670000,415.48167016601565,0.08853443711996078,2.53399920463562,-9.475577354431152
1759820928201106200,415.48410620117187,0.03349951654672623,2.5292134284973145,-9.439684867858887
1759820928203542300,415.48654223632815,0.062213387340307236,2.5052852630615234,-9.454042434692383
1759820928205978400,415.48897827148437,0.17228323221206665,2.572284460067749,-9.487542152404785
1759820928208414200,415.49141430664065,0.25363919138908386,2.644068956375122,-9.513862609863281
1759820928210850300,415.4938503417969,0.29431718587875366,2.7038896083831787,-9.53061294555664
1759820928213286400,415.49628637695315,0.2991028428077698,2.7254250049591064,-9.533005714416504
1759820928215722200,415.49872216796877,0.31824541091918945,2.7637102603912354,-9.55214786529541
1759820928218158300,415.50115844726565,0.35413774847984314,2.8139593601226807,-9.580862045288086
1759820928220594400,415.5035944824219,0.37088751792907715,2.919243574142456,-9.573683738708496
1759820928223030300,415.5060302734375,0.4426721930503845,2.967100143432617,-9.578469276428223
1759820928225466400,415.50846630859377,0.4666004180908203,2.957528829574585,-9.595218658447266
1759820928227902500,415.51090234375,0.4331009089946747,2.9766714572906494,-9.578469276428223
1759820928230338300,415.51333837890627,0.4618147611618042,3.0484559535980225,-9.540184020996094
1759820928232774400,415.5157744140625,0.45942193269729614,3.115455150604248,-9.511469841003418
1759820928235210500,415.51821044921877,0.5312066078186035,3.184846878051758,-9.4660062789917
1759820928237646600,415.520646484375,0.5240281820297241,3.25663161277771,-9.461220741271973
1759820928240082400,415.5230825195313,0.4498506486415863,3.3236305713653564,-9.442078590393066
1759820928242518500,415.5255185546875,0.38285163044929504,3.345165967941284,-9.403793334960938
1759820928244954600,415.5279545898438,0.3445664644241333,3.352344512939453,-9.367900848388672
1759820928247390500,415.5303903808594,0.2967100143432617,3.3954153060913086,-9.34875774383545
1759820928249826600,415.5328266601563,0.2560320198535919,3.469592809677124,-9.372686386108398
1759820928252262700,415.5352626953125,0.2871387302875519,3.538984775543213,-9.367900848388672
1759820928254698500,415.5376984863281,0.34695929288864136,3.6323046684265137,-9.377471923828125
1759820928257134600,415.5401345214844,0.25363919138908386,3.665804386138916,-9.346364974975586
1759820928259570700,415.5425708007813,0.13160525262355804,3.6610186100006104,-9.408578872680664
1759820928262006800,415.5450068359375,0.12203395366668701,3.5988051891326904,-9.403793334960938
1759820928264442600,415.5474426269531,0.12442677468061447,3.5581271648406982,-9.442078590393066
1759820928266878700,415.5498786621094,0.19381862878799438,3.634697675704956,-9.470791816711426
1759820928269314800,415.5523146972656,0.31824541091918945,3.730410575866699,-9.480362892150879
1759820928271750700,415.5547507324219,0.31106695532798767,3.7423746585845947,-9.497113227844238
1759820928274186800,415.5571867675781,0.19381862878799438,3.672982692718506,-9.511469841003418
1759820928276622800,415.5596228027344,0.11964113265275955,3.5820555686950684,-9.53779125213623
1759820928279058700,415.56205859375,0.019142581149935722,3.5844483375549316,-9.533005714416504
1759820928281494800,415.5644948730469,-0.031106693670153618,3.570091485977173,-9.523433685302734
1759820928283931000,415.5669309082031,0.040677983313798904,3.5820555686950684,-9.492327690124512
1759820928286366700,415.56936669921873,0.05503492057323456,3.5676984786987305,-9.485149383544922
1759820928288802800,415.571802734375,0.0023928226437419653,3.5461630821228027,-9.477970123291016
1759820928291239000,415.5742390136719,0.009571290574967861,3.4791641235351562,-9.449256896972656
1759820928293675000,415.5766750488281,-0.03349951654672623,3.3882367610931396,-9.422935485839844
1759820928296110800,415.57911083984374,-0.16510476171970367,3.366701364517212,-9.432506561279297
1759820928298547000,415.581546875,-0.13160525262355804,3.326023578643799,-9.410971641540527
1759820928300983000,415.5839831542969,-0.08374879509210587,3.2350962162017822,-9.432506561279297
1759820928303419000,415.5864189453125,-0.15553347766399384,3.1513473987579346,-9.461220741271973
1759820928305855000,415.58885498046874,-0.19142581522464752,3.081955671310425,-9.468399047851562
1759820928308291000,415.591291015625,-0.21296121180057526,3.0077781677246094,-9.456435203552246
1759820928310727200,415.59372705078124,-0.24885354936122894,2.912065267562866,-9.504291534423828
1759820928313163000,415.5961630859375,-0.14117653667926788,2.8139593601226807,-9.53779125213623
1759820928315599000,415.59859912109374,-0.10049854964017868,2.7876384258270264,-9.585647583007812
1759820928318035000,415.60103491210936,-0.12681959569454193,2.7589244842529297,-9.588040351867676
1759820928320471000,415.60347094726563,-0.09571290761232376,2.6632115840911865,-9.559326171875
1759820928322907100,415.6059072265625,-0.19142581522464752,2.581855535507202,-9.54496955871582
1759820928325343200,415.60834326171874,-0.33499518036842346,2.493321180343628,-9.516255378723145
1759820928327779000,415.61077905273436,-0.2632105052471161,2.4741785526275635,-9.518648147583008
1759820928330215200,415.61321508789064,-0.22013968229293823,2.3784656524658203,-9.468399047851562
1759820928332651300,415.6156513671875,-0.3756731450557709,2.2683959007263184,-9.437292098999023
1759820928335087000,415.61808715820314,-0.4450650215148926,2.2779672145843506,-9.43489933013916
1759820928337523200,415.62052319335936,-0.34217363595962524,2.249253273010254,-9.391828536987305
1759820928339959300,415.62295922851564,-0.363709032535553,2.187039852142334,-9.372686386108398
1759820928342395400,415.6253955078125,-0.49292147159576416,2.1296122074127197,-9.377471923828125
1759820928344831200,415.62783129882814,-0.4618147611618042,2.0673987865448,-9.384650230407715
1759820928347267300,415.63026733398436,-0.4139583110809326,2.0027925968170166,-9.396614074707031
1759820928349703400,415.63270336914064,-0.45942193269729614,1.9812572002410889,-9.389435768127441
1759820928352139300,415.63513916015626,-0.363709032535553,1.978864312171936,-9.379864692687988
1759820928354575400,415.63757543945314,-0.22971096634864807,2.0099709033966064,-9.410971641540527
1759820928357011500,415.64001147460937,-0.23210379481315613,1.9645073413848877,-9.43489933013916
1759820928359447300,415.642447265625,-0.27038896083831787,1.9046868085861206,-9.449256896972656
1759820928361883400,415.64488330078126,-0.31345975399017334,1.9022940397262573,-9.442078590393066
1759820928364319500,415.64731958007815,-0.3732803463935852,1.8975083827972412,-9.437292098999023
1759820928366755300,415.64975537109376,-0.2871387302875519,1.9070796966552734,-9.425328254699707
1759820928369191400,415.65219140625,-0.23449662327766418,1.9310078620910645,-9.442078590393066
1759820928371627500,415.65462744140626,-0.33499518036842346,1.954936146736145,-9.473184585571289
1759820928374063600,415.65706372070315,-0.3517449200153351,1.9310078620910645,-9.439684867858887
1759820928376499500,415.65949951171876,-0.18903298676013947,1.919043779373169,-9.442078590393066
1759820928378935600,415.661935546875,-0.16510476171970367,1.950150489807129,-9.470791816711426
1759820928381371600,415.66437158203127,-0.26560330390930176,2.045863389968872,-9.485149383544922
1759820928383807500,415.6668073730469,-0.18424734473228455,1.9860427379608154,-9.44447135925293
1759820928386243600,415.66924365234377,-0.1698904037475586,2.0027925968170166,-9.425328254699707
1759820928388679700,415.6716796875,-0.2512463629245758,2.093719720840454,-9.410971641540527
1759820928391115500,415.6741154785156,-0.2871387302875519,2.132004976272583,-9.439684867858887
1759820928393551600,415.6765515136719,-0.27756741642951965,2.1583259105682373,-9.382257461547852
1759820928395987700,415.67898779296877,-0.2991028428077698,2.1415762901306152,-9.379864692687988
1759820928398423600,415.6814235839844,-0.34217363595962524,2.1894326210021973,-9.389435768127441
1759820928400859600,415.6838596191406,-0.33738797903060913,2.1990039348602295,-9.355937004089355
1759820928403295700,415.6862956542969,-0.2560320198535919,2.187039852142334,-9.377471923828125
1759820928405731800,415.6887319335938,-0.1339980661869049,2.2779672145843506,-9.363115310668945
1759820928408167700,415.6911677246094,-0.10767702013254166,2.3736801147460938,-9.367900848388672
1759820928410603800,415.6936037597656,-0.07417750358581543,2.407179594039917,-9.372686386108398
1759820928413039900,415.6960397949219,-0.07657032459974289,2.3952155113220215,-9.34875774383545
1759820928415475700,415.6984758300781,-0.1746760457754135,2.390429735183716,-9.358329772949219
1759820928417911800,415.7009118652344,-0.2153540402650833,2.4574289321899414,-9.408578872680664
1759820928420348000,415.7033479003906,-0.22492532432079315,2.524427890777588,-9.399007797241211
1759820928422783700,415.7057836914062,-0.26560330390930176,2.5698914527893066,-9.422935485839844
1759820928425219800,415.7082197265625,-0.2847459018230438,2.6057839393615723,-9.391828536987305
1759820928427656000,415.7106560058594,-0.3397808074951172,2.651247501373291,-9.4061861038208
1759820928430091800,415.713091796875,-0.39960137009620667,2.7014968395233154,-9.437292098999023
1759820928432528000,415.7155278320312,-0.41874396800994873,2.6967110633850098,-9.42772102355957
1759820928434964000,415.7179638671875,-0.4737788736820221,2.7326035499572754,-9.425328254699707
1759820928437400000,415.7204001464844,-0.5120640397071838,2.792423963546753,-9.442078590393066
1759820928439836000,415.7228359375,-0.42831525206565857,2.847458839416504,-9.410971641540527
1759820928442272000,415.72527197265623,-0.42831525206565857,2.902493953704834,-9.463613510131836
1759820928444708000,415.7277080078125,-0.4546363055706024,2.8833513259887695,-9.487542152404785
1759820928447144000,415.73014404296873,-0.44745782017707825,2.9048867225646973,-9.473184585571289
1759820928449580000,415.732580078125,-0.397208571434021,2.9216363430023193,-9.473184585571289
1759820928452016000,415.73501611328123,-0.4043870270252228,2.950350284576416,-9.475577354431152
1759820928454452200,415.7374521484375,-0.41156548261642456,2.9551360607147217,-9.470791816711426
1759820928456888000,415.73988818359373,-0.3900300860404968,2.9599215984344482,-9.468399047851562
1759820928459324200,415.74232421875,-0.4091726839542389,2.974278450012207,-9.422935485839844
1759820928461760000,415.7447600097656,-0.4426721930503845,2.991028308868408,-9.44447135925293
1759820928464196000,415.74719604492185,-0.4666004180908203,3.012563705444336,-9.399007797241211
1759820928466632200,415.74963208007813,-0.4378865361213684,3.012563705444336,-9.375079154968262
1759820928469068300,415.752068359375,-0.4259224236011505,3.0269205570220947,-9.370293617248535
1759820928471504100,415.75450415039063,-0.41874396800994873,3.0173492431640625,-9.370293617248535
1759820928473940200,415.75694018554685,-0.42831525206565857,2.9958138465881348,-9.367900848388672
1759820928476376300,415.75937622070313,-0.43549370765686035,2.9718856811523438,-9.370293617248535
1759820928478812200,415.76181225585935,-0.39481574296951294,2.974278450012207,-9.384650230407715
1759820928481248300,415.76424829101563,-0.38285163044929504,2.988635540008545,-9.4061861038208
1759820928483684400,415.76668432617186,-0.37088751792907715,2.957528829574585,-9.432506561279297
1759820928486120400,415.76912036132813,-0.35892340540885925,2.943171739578247,-9.45164966583252
1759820928488556300,415.77155639648436,-0.363709032535553,2.909672260284424,-9.473184585571289
1759820928490992400,415.77399243164064,-0.3158525824546814,2.9479575157165527,-9.492327690124512
1759820928493428500,415.77642846679686,-0.19142581522464752,2.9623143672943115,-9.528220176696777
1759820928495864300,415.7788642578125,-0.13639089465141296,3.0005996227264404,-9.525827407836914
1759820928498300400,415.78130053710936,-0.19381862878799438,2.9623143672943115,-9.53061294555664
1759820928500736500,415.78373657226564,-0.2225325107574463,2.8977081775665283,-9.506684303283691
1759820928503172400,415.78617236328125,-0.2679961323738098,2.9072794914245605,-9.492327690124512
1759820928505608400,415.7886083984375,-0.33020952343940735,2.9072794914245605,-9.489934921264648
1759820928508044500,415.79104443359375,-0.32303106784820557,2.9455647468566895,-9.485149383544922
1759820928510480400,415.79348046875,-0.37806597352027893,2.902493953704834,-9.461220741271973
1759820928512916500,415.79591650390626,-0.38285163044929504,2.8809585571289062,-9.487542152404785
1759820928515352600,415.7983525390625,-0.33738797903060913,2.8761727809906006,-9.497113227844238
1759820928517788700,415.80078857421876,-0.32303106784820557,2.878565549850464,-9.506684303283691
1759820928520224500,415.803224609375,-0.29431718587875366,2.8977081775665283,-9.53779125213623
1759820928522660600,415.80566064453126,-0.24406790733337402,2.8522446155548096,-9.53061294555664
1759820928525096700,415.8080966796875,-0.2632105052471161,2.864208698272705,-9.516255378723145
1759820928527532500,415.81053247070315,-0.2799602448940277,2.837887763977051,-9.511469841003418
1759820928529968600,415.81296875,-0.2560320198535919,2.8139593601226807,-9.521040916442871
1759820928532404700,415.81540478515626,-0.2727817893028259,2.8139593601226807,-9.533005714416504
1759820928534840600,415.8178405761719,-0.30149564146995544,2.806781053543091,-9.516255378723145
1759820928537276700,415.8202766113281,-0.31345975399017334,2.768495798110962,-9.528220176696777
1759820928539712800,415.8227126464844,-0.3206382393836975,2.754138946533203,-9.511469841003418
1759820928542148600,415.8251486816406,-0.33738797903060913,2.7565317153930664,-9.511469841003418
1759820928544584700,415.8275847167969,-0.31345975399017334,2.7397818565368652,-9.516255378723145
1759820928547020800,415.8300207519531,-0.3038884699344635,2.7278177738189697,-9.523433685302734
1759820928549457000,415.8324567871094,-0.3158525824546814,2.7110681533813477,-9.463613510131836
1759820928551892700,415.8348928222656,-0.33499518036842346,2.713460922241211,-9.475577354431152
1759820928554328800,415.8373288574219,-0.33738797903060913,2.68953275680542,-9.489934921264648
1759820928556765000,415.8397648925781,-0.3445664644241333,2.6871397495269775,-9.446864128112793
1759820928559200800,415.8422006835938,-0.32542386651039124,2.7014968395233154,-9.44447135925293
1759820928561636900,415.8446369628906,-0.33499518036842346,2.6847469806671143,-9.449256896972656
1759820928564073000,415.8470729980469,-0.3326023519039154,2.6608188152313232,-9.463613510131836
1759820928566508800,415.8495087890625,-0.3517449200153351,2.6488547325134277,-9.439684867858887
1759820928568945000,415.8519448242188,-0.34217363595962524,2.6225335597991943,-9.45164966583252
1759820928571381000,415.8543811035156,-0.3206382393836975,2.6273193359375,-9.43489933013916
1759820928573817000,415.8568171386719,-0.31824541091918945,2.610569477081299,-9.473184585571289
1759820928576253000,415.8592529296875,-0.31106695532798767,2.5938198566436768,-9.480362892150879
1759820928578689000,415.8616889648437,-0.26081767678260803,2.579462766647339,-9.492327690124512
1759820928581125000,415.864125,-0.2153540402650833,2.581855535507202,-9.494720458984375
1759820928583561000,415.8665610351562,-0.21296121180057526,2.5674986839294434,-9.497113227844238
1759820928585997000,415.8689970703125,-0.17706887423992157,2.5531418323516846,-9.523433685302734
1759820928588433200,415.8714331054687,-0.14835500717163086,2.5363919734954834,-9.506684303283691
1759820928590869000,415.8738688964844,-0.14356936514377594,2.557927370071411,-9.504291534423828
1759820928593305000,415.8763051757812,-0.12442677468061447,2.531606435775757,-9.487542152404785
1759820928595741200,415.8787412109375,-0.13160525262355804,2.524427890777588,-9.45164966583252
1759820928598177000,415.8811770019531,-0.16749759018421173,2.510071039199829,-9.461220741271973
1759820928600613000,415.8836130371094,-0.1818545162677765,2.524427890777588,-9.4061861038208
1759820928603049200,415.88604931640623,-0.1459621787071228,2.531606435775757,-9.41336441040039
1759820928605485300,415.8884853515625,-0.17706887423992157,2.5387847423553467,-9.401400566101074
1759820928607921200,415.8909211425781,-0.1986042857170105,2.541177749633789,-9.418149948120117
1759820928610357200,415.8933571777344,-0.19381862878799438,2.5292134284973145,-9.44447135925293
1759820928612793300,415.89579345703123,-0.17946170270442963,2.5674986839294434,-9.432506561279297
1759820928615229200,415.8982292480469,-0.1698904037475586,2.572284460067749,-9.456435203552246
1759820928617665300,415.9006652832031,-0.13878370821475983,2.550748825073242,-9.487542152404785
1759820928620101400,415.90310131835935,-0.11964113265275955,2.5603201389312744,-9.492327690124512
1759820928622537500,415.9055373535156,-0.12203395366668701,2.579462766647339,-9.509077072143555
1759820928624973300,415.90797338867185,-0.1459621787071228,2.586641311645508,-9.511469841003418
1759820928627409400,415.9104094238281,-0.11006984114646912,2.59621262550354,-9.509077072143555
1759820928629845500,415.91284545898435,-0.064606212079525,2.612962245941162,-9.492327690124512
1759820928632281300,415.91528125,-0.06939185410737991,2.60339093208313,-9.461220741271973
1759820928634717400,415.91771752929685,-0.06699903309345245,2.620140790939331,-9.45164966583252
1759820928637153500,415.92015356445313,-0.059820566326379776,2.6249263286590576,-9.442078590393066
1759820928639589400,415.92258935546874,-0.05503492057323456,2.6249263286590576,-9.45164966583252
1759820928642025500,415.925025390625,-0.06699903309345245,2.68953275680542,-9.425328254699707
1759820928644461600,415.92746166992185,-0.10049854964017868,2.6847469806671143,-9.42772102355957
1759820928646897400,415.9298974609375,-0.13639089465141296,2.7014968395233154,-9.430113792419434
1759820928649333500,415.93233349609375,-0.1339980661869049,2.7349963188171387,-9.4061861038208
1759820928651769600,415.93476953125,-0.1698904037475586,2.737389087677002,-9.449256896972656
1759820928654205400,415.93720532226564,-0.1339980661869049,2.7517459392547607,-9.45882797241211
1759820928656641500,415.9396416015625,-0.1052841991186142,2.775674343109131,-9.449256896972656
1759820928659077600,415.94207763671875,-0.12442677468061447,2.806781053543091,-9.461220741271973
1759820928661513700,415.944513671875,-0.11485548317432404,2.785245656967163,-9.475577354431152
1759820928663949600,415.94694946289064,-0.064606212079525,2.778067111968994,-9.43489933013916
1759820928666385700,415.9493857421875,-0.04307080805301666,2.8139593601226807,-9.45882797241211
1759820928668821800,415.95182177734375,-0.07178468257188797,2.830709218978882,-9.446864128112793
1759820928671257600,415.95425756835937,-0.059820566326379776,2.8354947566986084,-9.437292098999023
1759820928673693700,415.95669360351565,-0.0526420995593071,2.8498518466949463,-9.442078590393066
1759820928676129800,415.9591298828125,-0.09092725813388824,2.8594231605529785,-9.442078590393066
1759820928678565600,415.96156567382815,-0.11485548317432404,2.8833513259887695,-9.482755661010742
1759820928681001700,415.96400170898437,-0.11006984114646912,2.864208698272705,-9.446864128112793
1759820928683437800,415.96643774414065,-0.14356936514377594,2.909672260284424,-9.461220741271973
1759820928685874000,415.9688740234375,-0.1339980661869049,2.895315408706665,-9.461220741271973
1759820928688309800,415.97130981445315,-0.1459621787071228,2.9216363430023193,-9.480362892150879
1759820928690745900,415.9737458496094,-0.15553347766399384,2.9312076568603516,-9.485149383544922
1759820928693182000,415.97618188476565,-0.18424734473228455,2.9240293502807617,-9.489934921264648
1759820928695617800,415.97861767578127,-0.16749759018421173,2.9216363430023193,-9.475577354431152
1759820928698054000,415.98105395507815,-0.1746760457754135,2.9168508052825928,-9.509077072143555
1759820928700490000,415.9834899902344,-0.19142581522464752,2.9359934329986572,-9.499505996704102
1759820928702925800,415.98592578125,-0.15314064919948578,2.9312076568603516,-9.480362892150879
1759820928705362000,415.98836181640627,-0.13160525262355804,2.8929226398468018,-9.482755661010742
1759820928707798000,415.9907980957031,-0.1052841991186142,2.8833513259887695,-9.480362892150879
1759820928710233900,415.99323388671877,-0.1052841991186142,2.926422119140625,-9.442078590393066
1759820928712670000,415.995669921875,-0.10049854964017868,2.895315408706665,-9.463613510131836
1759820928715106000,415.99810595703127,-0.11485548317432404,2.8977081775665283,-9.461220741271973
1759820928717542100,416.0005422363281,-0.10767702013254166,2.8737800121307373,-9.439684867858887
1759820928719978000,416.0029780273438,-0.11724831163883209,2.8929226398468018,-9.439684867858887
1759820928722414000,416.0054140625,-0.13160525262355804,2.9048867225646973,-9.42772102355957
1759820928724850200,416.0078500976563,-0.13878370821475983,2.8809585571289062,-9.439684867858887
1759820928727286000,416.0102861328125,-0.14835500717163086,2.8498518466949463,-9.437292098999023
1759820928729722000,416.0127221679688,-0.13878370821475983,2.8522446155548096,-9.437292098999023
1759820928732158200,416.015158203125,-0.12681959569454193,2.854637384414673,-9.463613510131836
1759820928734594000,416.0175939941406,-0.11246266216039658,2.847458839416504,-9.480362892150879
1759820928737030100,416.0200300292969,-0.08135596662759781,2.847458839416504,-9.468399047851562
1759820928739466200,416.0224663085938,-0.06939185410737991,2.830709218978882,-9.468399047851562
1759820928741902000,416.0249020996094,-0.04785645380616188,2.8115665912628174,-9.454042434692383
1759820928744338200,416.0273381347656,-0.01196411345154047,2.8187451362609863,-9.470791816711426
1759820928746774300,416.0297741699219,0.02392822690308094,2.806781053543091,-9.4660062789917
1759820928749210400,416.0322104492187,0.03349951654672623,2.7876384258270264,-9.473184585571289
1759820928751646200,416.0346462402344,0.019142581149935722,2.7828526496887207,-9.45164966583252
1759820928754082300,416.0370822753906,0.019142581149935722,2.7421748638153076,-9.487542152404785
1759820928756518400,416.0395183105469,0.016749758273363113,2.761317253112793,-9.461220741271973
1759820928758954200,416.0419543457031,0.02632104977965355,2.7637102603912354,-9.42054271697998
1759820928761390300,416.0443903808594,0.03349951654672623,2.7349963188171387,-9.456435203552246
1759820928763826400,416.0468264160156,0.02392822690308094,2.7565317153930664,-9.468399047851562
1759820928766262300,416.04926220703123,0.02871387079358101,2.7637102603912354,-9.475577354431152
1759820928768698400,416.0516984863281,0.05742774158716202,2.754138946533203,-9.475577354431152
1759820928771134500,416.0541345214844,0.064606212079525,2.7637102603912354,-9.494720458984375
1759820928773570300,416.0565703125,0.09092725813388824,2.770888566970825,-9.513862609863281
1759820928776006400,416.05900634765624,0.11006984114646912,2.806781053543091,-9.509077072143555
1759820928778442500,416.0614423828125,0.10289137065410614,2.825923442840576,-9.516255378723145
1759820928780878600,416.0638786621094,0.10289137065410614,2.825923442840576,-9.518648147583008
1759820928783314400,416.066314453125,0.11964113265275955,2.837887763977051,-9.492327690124512
1759820928785750500,416.06875048828124,0.14356936514377594,2.8426733016967773,-9.473184585571289
1759820928788186600,416.0711865234375,0.11246266216039658,2.840280532836914,-9.477970123291016
1759820928790622500,416.07362255859374,0.06699903309345245,2.847458839416504,-9.42054271697998
1759820928793058600,416.07605859375,0.05024927482008934,2.8426733016967773,-9.408578872680664
1759820928795494700,416.07849462890624,0.0526420995593071,2.8689942359924316,-9.384650230407715
1759820928797930500,416.08093041992186,0.04785645380616188,2.871387243270874,-9.365508079528809
1759820928800366600,416.08336669921874,0.040677983313798904,2.9072794914245605,-9.358329772949219
1759820928802802700,416.085802734375,-0.009571290574967861,2.8929226398468018,-9.365508079528809
1759820928805238800,416.08823876953124,-0.06699903309345245,2.9216363430023193,-9.332008361816406
1759820928807674600,416.09067456054686,-0.07896314561367035,2.919243574142456,-9.351150512695312
1759820928810110700,416.09311083984375,-0.08614161610603333,2.9383862018585205,-9.351150512695312
1759820928812546800,416.095546875,-0.08374879509210587,2.919243574142456,-9.363115310668945
1759820928814982700,416.09798266601564,-0.064606212079525,2.9599215984344482,-9.401400566101074
1759820928817418800,416.10041870117186,-0.06939185410737991,2.981456995010376,-9.42054271697998
1759820928819854800,416.10285473632814,-0.064606212079525,2.9455647468566895,-9.422935485839844
1759820928822290700,416.10529077148436,-0.08853443711996078,2.964707374572754,-9.439684867858887
1759820928824726800,416.10772680664064,-0.07896314561367035,2.9694929122924805,-9.456435203552246
1759820928827163000,416.11016284179686,-0.09092725813388824,2.981456995010376,-9.454042434692383
1759820928829598700,416.1125986328125,-0.09571290761232376,2.9790642261505127,-9.461220741271973
1759820928832034800,416.11503491210937,-0.10049854964017868,2.967100143432617,-9.463613510131836
1759820928834471000,416.11747094726564,-0.13160525262355804,2.957528829574585,-9.442078590393066
1759820928836907000,416.11990698242187,-0.14356936514377594,2.9527430534362793,-9.446864128112793
1759820928839342800,416.1223427734375,-0.12921242415905,2.9551360607147217,-9.461220741271973
1759820928841779000,416.12477905273437,-0.1579262912273407,2.964707374572754,-9.418149948120117
1759820928844215000,416.12721508789065,-0.16749759018421173,2.9599215984344482,-9.425328254699707
1759820928846651000,416.12965087890626,-0.1818545162677765,2.909672260284424,-9.418149948120117
1759820928849087000,416.1320869140625,-0.15074782073497772,2.9144580364227295,-9.442078590393066
1759820928851523000,416.13452319335937,-0.16749759018421173,2.9144580364227295,-9.437292098999023
1759820928853959000,416.136958984375,-0.15074782073497772,2.9072794914245605,-9.42772102355957
1759820928856395000,416.13939501953126,-0.14356936514377594,2.9001009464263916,-9.425328254699707
1759820928858831000,416.1418310546875,-0.15553347766399384,2.9001009464263916,-9.42772102355957
1759820928861267200,416.14426708984377,-0.12681959569454193,2.902493953704834,-9.42772102355957
1759820928863703000,416.146703125,-0.14117653667926788,2.8450660705566406,-9.396614074707031
1759820928866139100,416.14913916015627,-0.14356936514377594,2.830709218978882,-9.41336441040039
1759820928868575200,416.1515751953125,-0.13639089465141296,2.8187451362609863,-9.415757179260254
1759820928871011000,416.1540109863281,-0.12442677468061447,2.801995277404785,-9.408578872680664
1759820928873447200,416.156447265625,-0.11724831163883209,2.801995277404785,-9.415757179260254
1759820928875883300,416.15888330078127,-0.1339980661869049,2.7804598808288574,-9.399007797241211
1759820928878319000,416.1613190917969,-0.11485548317432404,2.744567632675171,-9.4061861038208
1759820928880755200,416.1637551269531,-0.11485548317432404,2.746960401535034,-9.396614074707031
1759820928883191300,416.16619140625,-0.11006984114646912,2.7038896083831787,-9.430113792419434
1759820928885627100,416.1686271972656,-0.11006984114646912,2.7326035499572754,-9.45882797241211
1759820928888063200,416.1710632324219,-0.10289137065410614,2.7182464599609375,-9.437292098999023
1759820928890499300,416.1734992675781,-0.13160525262355804,2.6967110633850098,-9.422935485839844
1759820928892935200,416.1759350585937,-0.14117653667926788,2.6967110633850098,-9.437292098999023
1759820928895371300,416.1783713378906,-0.13160525262355804,2.66560435295105,-9.446864128112793
1759820928897807400,416.1808073730469,-0.1459621787071228,2.6560330390930176,-9.41336441040039
1759820928900243500,416.1832434082031,-0.16271193325519562,2.6727828979492188,-9.43489933013916
1759820928902679300,416.1856791992187,-0.16271193325519562,2.641676187515259,-9.430113792419434
1759820928905115400,416.1881154785156,-0.18424734473228455,2.6632115840911865,-9.403793334960938
1759820928907551500,416.1905515136719,-0.20578274130821228,2.651247501373291,-9.41336441040039
1759820928909987300,416.1929873046875,-0.19621145725250244,2.6775684356689453,-9.42054271697998
1759820928912423400,416.1954233398437,-0.22013968229293823,2.7038896083831787,-9.449256896972656
1759820928914859500,416.1978596191406,-0.2273181527853012,2.6632115840911865,-9.44447135925293
1759820928917295400,416.20029541015623,-0.21296121180057526,2.6632115840911865,-9.456435203552246
1759820928919731500,416.2027314453125,-0.24646073579788208,2.6608188152313232,-9.487542152404785
1759820928922167600,416.20516748046873,-0.27038896083831787,2.675175666809082,-9.463613510131836
1759820928924603600,416.2076037597656,-0.23688943684101105,2.675175666809082,-9.485149383544922
1759820928927039500,416.21003955078123,-0.24406790733337402,2.6608188152313232,-9.497113227844238
1759820928929475600,416.2124755859375,-0.2584248483181,2.6703901290893555,-9.523433685302734
1759820928931911700,416.21491162109373,-0.26560330390930176,2.6703901290893555,-9.501898765563965
1759820928934347500,416.21734741210935,-0.2727817893028259,2.6943182945251465,-9.489934921264648
1759820928936783600,416.21978369140623,-0.2679961323738098,2.691925525665283,-9.463613510131836
1759820928939219700,416.2222197265625,-0.2512463629245758,2.6943182945251465,-9.463613510131836
1759820928941655600,416.2246555175781,-0.24646073579788208,2.706282377243042,-9.45164966583252
1759820928944091600,416.22709155273435,-0.2679961323738098,2.7014968395233154,-9.449256896972656
1759820928946527700,416.22952783203124,-0.2919243574142456,2.7086751461029053,-9.422935485839844
1759820928948963800,416.2319638671875,-0.30628129839897156,2.699103832244873,-9.437292098999023
1759820928951399700,416.23439965820313,-0.30149564146995544,2.691925525665283,-9.415757179260254
1759820928953835800,416.23683569335935,-0.2919243574142456,2.699103832244873,-9.425328254699707
1759820928956271600,416.23927172851563,-0.29431718587875366,2.7014968395233154,-9.437292098999023
1759820928958707700,416.24170776367185,-0.30628129839897156,2.713460922241211,-9.446864128112793
1759820928961143800,416.24414379882813,-0.3158525824546814,2.730210542678833,-9.454042434692383
1759820928963580000,416.24657983398436,-0.3038884699344635,2.737389087677002,-9.45164966583252
1759820928966015700,416.249015625,-0.31106695532798767,2.7326035499572754,-9.506684303283691
1759820928968451800,416.25145190429686,-0.31824541091918945,2.7349963188171387,-9.509077072143555
1759820928970888000,416.25388793945314,-0.2919243574142456,2.7661030292510986,-9.477970123291016
1759820928973323800,416.25632373046875,-0.23688943684101105,2.7326035499572754,-9.487542152404785
1759820928975760000,416.258759765625,-0.2632105052471161,2.7397818565368652,-9.482755661010742
1759820928978196000,416.26119604492186,-0.2991028428077698,2.744567632675171,-9.506684303283691
1759820928980632000,416.26363208007814,-0.2847459018230438,2.7349963188171387,-9.45882797241211
1759820928983068000,416.26606787109375,-0.3086741268634796,2.7182464599609375,-9.45164966583252
1759820928985504000,416.26850390625,-0.30628129839897156,2.720639228820801,-9.446864128112793
1759820928987939800,416.27093994140625,-0.2871387302875519,2.7038896083831787,-9.418149948120117
1759820928990376000,416.2733759765625,-0.28235307335853577,2.7326035499572754,-9.425328254699707
1759820928992812000,416.27581201171876,-0.3326023519039154,2.744567632675171,-9.396614074707031
1759820928995248000,416.278248046875,-0.3158525824546814,2.730210542678833,-9.396614074707031
1759820928997684000,416.28068408203126,-0.3397808074951172,2.7565317153930664,-9.379864692687988
1759820929000120000,416.2831201171875,-0.34217363595962524,2.761317253112793,-9.379864692687988
1759820929002556200,416.28555615234376,-0.35413774847984314,2.7421748638153076,-9.403793334960938
1759820929004992000,416.2879919433594,-0.3756731450557709,2.7804598808288574,-9.403793334960938
1759820929007428000,416.29042797851565,-0.36610186100006104,2.778067111968994,-9.401400566101074
1759820929009864200,416.2928642578125,-0.3565305769443512,2.7900311946868896,-9.42054271697998
1759820929012300300,416.29530029296876,-0.3756731450557709,2.792423963546753,-9.43489933013916
1759820929014736100,416.2977360839844,-0.35892340540885925,2.7972097396850586,-9.461220741271973
1759820929017172200,416.3001721191406,-0.3732803463935852,2.7900311946868896,-9.485149383544922
1759820929019608000,416.3026081542969,-0.38763725757598877,2.7732813358306885,-9.501898765563965
1759820929022044200,416.3050441894531,-0.38763725757598877,2.7732813358306885,-9.499505996704102
1759820929024480300,416.3074802246094,-0.37088751792907715,2.794816732406616,-9.533005714416504
1759820929026916400,416.3099162597656,-0.349352091550827,2.794816732406616,-9.509077072143555
1759820929029352200,416.3123522949219,-0.35413774847984314,2.792423963546753,-9.525827407836914
1759820929031788300,416.3147883300781,-0.3613162338733673,2.778067111968994,-9.516255378723145
1759820929034224400,416.3172243652344,-0.380458801984787,2.7900311946868896,-9.494720458984375
1759820929036660200,416.31966015625,-0.380458801984787,2.8211379051208496,-9.477970123291016
1759820929039096300,416.3220964355469,-0.3756731450557709,2.799602508544922,-9.475577354431152
1759820929041532400,416.3245324707031,-0.36610186100006104,2.794816732406616,-9.439684867858887
1759820929043968500,416.3269685058594,-0.37806597352027893,2.8139593601226807,-9.456435203552246
1759820929046404400,416.329404296875,-0.4139583110809326,2.8115665912628174,-9.432506561279297
1759820929048840400,416.3318403320313,-0.4450650215148926,2.8139593601226807,-9.430113792419434
1759820929051276500,416.3342766113281,-0.46420758962631226,2.794816732406616,-9.432506561279297
1759820929053712400,416.3367124023438,-0.4546363055706024,2.801995277404785,-9.45164966583252
1759820929056148500,416.3391484375,-0.46899324655532837,2.816352367401123,-9.442078590393066
1759820929058584600,416.3415844726562,-0.4833501875400543,2.837887763977051,-9.485149383544922
1759820929061020400,416.3440205078125,-0.46899324655532837,2.830709218978882,-9.489934921264648
1759820929063456500,416.3464565429687,-0.49292147159576416,2.8187451362609863,-9.480362892150879
1759820929065892600,416.348892578125,-0.4618147611618042,2.801995277404785,-9.516255378723145
1759820929068328400,416.3513283691406,-0.43549370765686035,2.7876384258270264,-9.504291534423828
1759820929070764500,416.3537646484375,-0.4091726839542389,2.7876384258270264,-9.525827407836914
1759820929073200600,416.3562006835937,-0.40677985548973083,2.775674343109131,-9.523433685302734
1759820929075636700,416.35863671875,-0.4259224236011505,2.7732813358306885,-9.511469841003418
1759820929078072600,416.3610725097656,-0.397208571434021,2.775674343109131,-9.504291534423828
1759820929080508700,416.3635087890625,-0.38285163044929504,2.7565317153930664,-9.470791816711426
1759820929082944800,416.36594482421873,-0.380458801984787,2.7326035499572754,-9.492327690124512
1759820929085380600,416.3683806152344,-0.4331009089946747,2.737389087677002,-9.497113227844238
1759820929087816700,416.3708166503906,-0.41156548261642456,2.7254250049591064,-9.468399047851562
1759820929090252800,416.3732526855469,-0.4307080805301666,2.699103832244873,-9.43489933013916
1759820929092688600,416.3756887207031,-0.45224347710609436,2.713460922241211,-9.437292098999023
1759820929095124700,416.3781247558594,-0.4498506486415863,2.720639228820801,-9.461220741271973
1759820929097560800,416.3805607910156,-0.44745782017707825,2.706282377243042,-9.454042434692383
1759820929099996700,416.38299658203124,-0.4570291340351105,2.7086751461029053,-9.456435203552246
1759820929102432800,416.3854328613281,-0.42352959513664246,2.6943182945251465,-9.42772102355957
1759820929104868900,416.38786889648435,-0.40677985548973083,2.68953275680542,-9.461220741271973
1759820929107305000,416.3903049316406,-0.39481574296951294,2.713460922241211,-9.446864128112793
1759820929109740800,416.39274072265624,-0.3900300860404968,2.6536402702331543,-9.43489933013916
1759820929112177000,416.39517700195313,-0.38763725757598877,2.6321048736572266,-9.43489933013916
1759820929114613000,416.39761303710935,-0.3517449200153351,2.6464617252349854,-9.430113792419434
1759820929117048800,416.400048828125,-0.33020952343940735,2.6560330390930176,-9.470791816711426
1759820929119485000,416.40248486328124,-0.3206382393836975,2.644068956375122,-9.468399047851562
1759820929121921000,416.40492114257813,-0.2991028428077698,2.6321048736572266,-9.468399047851562
1759820929124356900,416.40735693359375,-0.30149564146995544,2.6273193359375,-9.477970123291016
1759820929126793000,416.40979296875,-0.27756741642951965,2.641676187515259,-9.487542152404785
1759820929129229000,416.41222900390625,-0.2871387302875519,2.6368906497955322,-9.482755661010742
1759820929131665000,416.41466479492186,-0.2919243574142456,2.6273193359375,-9.454042434692383
1759820929134101000,416.41710107421875,-0.2919243574142456,2.63449764251709,-9.442078590393066
1759820929136537000,416.419537109375,-0.3206382393836975,2.620140790939331,-9.446864128112793
1759820929138973200,416.42197314453125,-0.31824541091918945,2.641676187515259,-9.4660062789917
1759820929141409000,416.42440893554686,-0.33499518036842346,2.667997360229492,-9.430113792419434
1759820929143845000,416.42684521484375,-0.3397808074951172,2.667997360229492,-9.44447135925293
1759820929146281200,416.42928125,-0.3206382393836975,2.66560435295105,-9.43489933013916
1759820929148717000,416.43171704101565,-0.3445664644241333,2.6536402702331543,-9.446864128112793
1759820929151153200,416.43415307617187,-0.3086741268634796,2.6871397495269775,-9.422935485839844
1759820929153589200,416.43658935546875,-0.3206382393836975,2.6799614429473877,-9.446864128112793
1759820929156025000,416.43902514648437,-0.32542386651039124,2.682354211807251,-9.473184585571289
1759820929158461200,416.44146118164065,-0.31824541091918945,2.7086751461029053,-9.4660062789917
1759820929160897300,416.44389721679687,-0.3278166949748993,2.6967110633850098,-9.497113227844238
1759820929163333000,416.4463330078125,-0.3397808074951172,2.7038896083831787,-9.489934921264648
1759820929165769200,416.44876928710937,-0.33738797903060913,2.7182464599609375,-9.497113227844238
1759820929168205300,416.45120532226565,-0.34217363595962524,2.715853691101074,-9.525827407836914
1759820929170641400,416.4536413574219,-0.35892340540885925,2.723032236099243,-9.516255378723145
1759820929173077200,416.4560771484375,-0.36610186100006104,2.7110681533813477,-9.492327690124512
1759820929175513300,416.4585134277344,-0.35892340540885925,2.7182464599609375,-9.477970123291016
1759820929177949400,416.46094946289065,-0.3684946894645691,2.761317253112793,-9.487542152404785
1759820929180385300,416.46338525390627,-0.38285163044929504,2.770888566970825,-9.473184585571289
1759820929182821400,416.4658212890625,-0.38763725757598877,2.770888566970825,-9.475577354431152
1759820929185257500,416.4682575683594,-0.3852444589138031,2.7732813358306885,-9.454042434692383
1759820929187693300,416.470693359375,-0.3852444589138031,2.7828526496887207,-9.449256896972656
1759820929190129400,416.47312939453127,-0.3900300860404968,2.7732813358306885,-9.45882797241211
1759820929192565500,416.4755654296875,-0.37806597352027893,2.806781053543091,-9.43489933013916
1759820929195001300,416.47800146484377,-0.39960137009620667,2.785245656967163,-9.45882797241211
1759820929197437400,416.4804375,-0.38285163044929504,2.799602508544922,-9.446864128112793
1759820929199873500,416.4828735351563,-0.363709032535553,2.7972097396850586,-9.456435203552246
1759820929202309600,416.4853095703125,-0.3326023519039154,2.8043880462646484,-9.456435203552246
1759820929204745500,416.4877453613281,-0.3326023519039154,2.7972097396850586,-9.45164966583252
1759820929207181600,416.490181640625,-0.33020952343940735,2.801995277404785,-9.446864128112793
1759820929209617700,416.4926176757813,-0.3326023519039154,2.7828526496887207,-9.4660062789917
1759820929212053500,416.4950534667969,-0.30628129839897156,2.7732813358306885,-9.470791816711426
1759820929214489600,416.4974895019531,-0.3158525824546814,2.792423963546753,-9.461220741271973
1759820929216925700,416.49992578125,-0.30149564146995544,2.7732813358306885,-9.4660062789917
1759820929219361500,416.5023615722656,-0.2847459018230438,2.778067111968994,-9.44447135925293
1759820929221797600,416.5047976074219,-0.2679961323738098,2.785245656967163,-9.442078590393066
1759820929224233700,416.5072336425781,-0.2512463629245758,2.744567632675171,-9.449256896972656
1759820929226669800,416.509669921875,-0.2560320198535919,2.7565317153930664,-9.446864128112793
1759820929229105700,416.5121057128906,-0.24406790733337402,2.7517459392547607,-9.42772102355957
1759820929231541800,416.5145417480469,-0.24646073579788208,2.770888566970825,-9.425328254699707
1759820929233977900,416.5169777832031,-0.24646073579788208,2.7421748638153076,-9.42054271697998
1759820929236413700,416.51941357421873,-0.24406790733337402,2.7637102603912354,-9.410971641540527
1759820929238849800,416.5218498535156,-0.24406790733337402,2.761317253112793,-9.384650230407715
1759820929241286000,416.5242858886719,-0.24646073579788208,2.7589244842529297,-9.401400566101074
1759820929243721700,416.5267216796875,-0.23449662327766418,2.7421748638153076,-9.42054271697998
1759820929246157800,416.52915771484373,-0.23210379481315613,2.746960401535034,-9.422935485839844
1759820929248594000,416.5315939941406,-0.24646073579788208,2.7493531703948975,-9.442078590393066
1759820929251029800,416.53402978515624,-0.22971096634864807,2.7517459392547607,-9.463613510131836
1759820929253465900,416.5364658203125,-0.22971096634864807,2.7397818565368652,-9.44447135925293
1759820929255902000,416.53890185546874,-0.23688943684101105,2.7589244842529297,-9.439684867858887
1759820929258338000,416.5413381347656,-0.24406790733337402,2.7637102603912354,-9.432506561279297
1759820929260774000,416.54377392578124,-0.2512463629245758,2.770888566970825,-9.454042434692383
1759820929263210000,416.5462099609375,-0.23210379481315613,2.7732813358306885,-9.439684867858887
1759820929265645800,416.54864575195313,-0.24406790733337402,2.7876384258270264,-9.454042434692383
1759820929268082000,416.55108203125,-0.24646073579788208,2.8211379051208496,-9.477970123291016
1759820929270518000,416.55351806640624,-0.22971096634864807,2.801995277404785,-9.504291534423828
1759820929272954000,416.5559541015625,-0.2584248483181,2.801995277404785,-9.485149383544922
1759820929275390000,416.55838989257813,-0.25363919138908386,2.8139593601226807,-9.485149383544922
1759820929277826000,416.56082592773436,-0.2560320198535919,2.8211379051208496,-9.485149383544922
1759820929280262100,416.56326220703124,-0.2799602448940277,2.7900311946868896,-9.480362892150879
1759820929282698000,416.56569799804686,-0.2799602448940277,2.816352367401123,-9.487542152404785
1759820929285134000,416.56813403320314,-0.2919243574142456,2.794816732406616,-9.473184585571289
1759820929287570200,416.57057006835936,-0.30628129839897156,2.8139593601226807,-9.482755661010742
1759820929290006300,416.57300634765625,-0.29431718587875366,2.792423963546753,-9.492327690124512
1759820929292442000,416.57544213867186,-0.2727817893028259,2.7972097396850586,-9.4660062789917
1759820929294878200,416.57787817382814,-0.28953152894973755,2.8187451362609863,-9.468399047851562
1759820929297314300,416.58031420898436,-0.30628129839897156,2.7900311946868896,-9.482755661010742
1759820929299750100,416.58275024414064,-0.29431718587875366,2.7972097396850586,-9.473184585571289
1759820929302186200,416.58518627929686,-0.2919243574142456,2.7732813358306885,-9.454042434692383
1759820929304622300,416.58762231445314,-0.2727817893028259,2.799602508544922,-9.492327690124512
1759820929307058200,416.59005810546876,-0.25363919138908386,2.7876384258270264,-9.470791816711426
1759820929309494300,416.59249438476564,-0.24885354936122894,2.778067111968994,-9.454042434692383
1759820929311930400,416.59493041992187,-0.25363919138908386,2.785245656967163,-9.475577354431152
1759820929314366200,416.5973662109375,-0.275174617767334,2.7900311946868896,-9.470791816711426
1759820929316802300,416.59980224609376,-0.26081767678260803,2.792423963546753,-9.454042434692383
1759820929319238400,416.60223828125,-0.2392822653055191,2.785245656967163,-9.477970123291016
1759820929321674500,416.60467456054687,-0.2584248483181,2.7804598808288574,-9.477970123291016
1759820929324110300,416.6071103515625,-0.2512463629245758,2.768495798110962,-9.45882797241211
1759820929326546400,416.60954638671876,-0.2584248483181,2.746960401535034,-9.461220741271973
1759820929328982500,416.611982421875,-0.275174617767334,2.7828526496887207,-9.482755661010742
1759820929331418400,416.61441845703126,-0.25363919138908386,2.770888566970825,-9.439684867858887
1759820929333854500,416.6168544921875,-0.2512463629245758,2.7637102603912354,-9.4660062789917
1759820929336290600,416.61929052734376,-0.24885354936122894,2.7349963188171387,-9.470791816711426
1759820929338726400,416.6217263183594,-0.24167509377002716,2.7589244842529297,-9.463613510131836
1759820929341162500,416.62416259765627,-0.25363919138908386,2.737389087677002,-9.454042434692383
1759820929343598600,416.6265986328125,-0.2273181527853012,2.754138946533203,-9.442078590393066
1759820929346034400,416.6290344238281,-0.23688943684101105,2.7038896083831787,-9.42772102355957
1759820929348470500,416.6314704589844,-0.2273181527853012,2.723032236099243,-9.449256896972656
1759820929350906600,416.63390673828127,-0.2153540402650833,2.7326035499572754,-9.442078590393066
1759820929353342700,416.6363427734375,-0.20578274130821228,2.737389087677002,-9.410971641540527
1759820929355778600,416.6387785644531,-0.2273181527853012,2.7182464599609375,-9.415757179260254
1759820929358214700,416.6412145996094,-0.19142581522464752,2.746960401535034,-9.442078590393066
1759820929360650800,416.6436506347656,-0.19142581522464752,2.7421748638153076,-9.42054271697998
1759820929363086600,416.6460866699219,-0.20578274130821228,2.7661030292510986,-9.44447135925293
1759820929365522700,416.6485227050781,-0.2225325107574463,2.7876384258270264,-9.418149948120117
1759820929367958800,416.6509587402344,-0.2225325107574463,2.7972097396850586,-9.401400566101074
1759820929370394600,416.65339453125,-0.24646073579788208,2.7876384258270264,-9.422935485839844
1759820929372830700,416.6558308105469,-0.23688943684101105,2.806781053543091,-9.437292098999023
1759820929375266800,416.6582668457031,-0.25363919138908386,2.7876384258270264,-9.43489933013916
1759820929377702700,416.6607026367187,-0.26081767678260803,2.7900311946868896,-9.432506561279297
1759820929380138800,416.663138671875,-0.26560330390930176,2.7876384258270264,-9.44447135925293
1759820929382574800,416.6655749511719,-0.27038896083831787,2.7804598808288574,-9.442078590393066
1759820929385010700,416.6680107421875,-0.2679961323738098,2.806781053543091,-9.463613510131836
1759820929387446800,416.6704467773437,-0.2967100143432617,2.7828526496887207,-9.4660062789917
1759820929389883000,416.6728828125,-0.28953152894973755,2.7804598808288574,-9.45882797241211
1759820929392319000,416.6753190917969,-0.2225325107574463,2.8115665912628174,-9.442078590393066
1759820929394754800,416.6777548828125,-0.2225325107574463,2.840280532836914,-9.463613510131836
1759820929397191000,416.68019091796873,-0.25363919138908386,2.8043880462646484,-9.4660062789917
1759820929399627000,416.682626953125,-0.26560330390930176,2.801995277404785,-9.45882797241211
1759820929402062800,416.6850627441406,-0.2632105052471161,2.801995277404785,-9.45164966583252
1759820929404499000,416.6874990234375,-0.27756741642951965,2.830709218978882,-9.454042434692383
1759820929406935000,416.68993505859373,-0.26560330390930176,2.837887763977051,-9.44447135925293
1759820929409371000,416.69237084960935,-0.27756741642951965,2.837887763977051,-9.446864128112793
1759820929411807000,416.6948068847656,-0.2847459018230438,2.8354947566986084,-9.454042434692383
1759820929414243000,416.6972431640625,-0.34217363595962524,2.8522446155548096,-9.45882797241211
1759820929416679000,416.6996789550781,-0.3397808074951172,2.847458839416504,-9.461220741271973
1759820929419115000,416.70211499023435,-0.34695929288864136,2.864208698272705,-9.461220741271973
1759820929421551000,416.70455102539063,-0.363709032535553,2.8666014671325684,-9.456435203552246
1759820929423987200,416.7069873046875,-0.35892340540885925,2.8426733016967773,-9.468399047851562
1759820929426423000,416.70942309570313,-0.3613162338733673,2.847458839416504,-9.468399047851562
1759820929428859100,416.71185913085935,-0.3326023519039154,2.8522446155548096,-9.485149383544922
1759820929431295200,416.71429516601563,-0.32542386651039124,2.8498518466949463,-9.473184585571289
1759820929433731000,416.71673095703125,-0.32303106784820557,2.840280532836914,-9.468399047851562
1759820929436167200,416.71916723632813,-0.28953152894973755,2.809173822402954,-9.45882797241211
1759820929438603300,416.72160327148435,-0.27038896083831787,2.816352367401123,-9.477970123291016
1759820929441039400,416.72403930664063,-0.2799602448940277,2.8354947566986084,-9.470791816711426
1759820929443475200,416.72647509765625,-0.2919243574142456,2.8043880462646484,-9.477970123291016
1759820929445911300,416.72891137695314,-0.27756741642951965,2.775674343109131,-9.470791816711426
1759820929448347100,416.73134716796875,-0.28235307335853577,2.806781053543091,-9.475577354431152
1759820929450783200,416.733783203125,-0.32542386651039124,2.794816732406616,-9.461220741271973
1759820929453219300,416.73621923828125,-0.32303106784820557,2.8187451362609863,-9.449256896972656
1759820929455655400,416.73865551757814,-0.3278166949748993,2.8139593601226807,-9.468399047851562
1759820929458091300,416.74109130859375,-0.32542386651039124,2.799602508544922,-9.470791816711426
1759820929460527400,416.74352734375,-0.34217363595962524,2.8211379051208496,-9.480362892150879
1759820929462963500,416.74596337890625,-0.3445664644241333,2.8115665912628174,-9.475577354431152
1759820929465399300,416.7483994140625,-0.33738797903060913,2.809173822402954,-9.456435203552246
1759820929467835400,416.75083544921876,-0.3086741268634796,2.816352367401123,-9.45164966583252
1759820929470271500,416.753271484375,-0.3086741268634796,2.7900311946868896,-9.470791816711426
1759820929472707600,416.75570751953126,-0.2799602448940277,2.7828526496887207,-9.473184585571289
1759820929475143400,416.75814331054687,-0.2560320198535919,2.778067111968994,-9.454042434692383
1759820929477579500,416.76057958984376,-0.2512463629245758,2.7804598808288574,-9.449256896972656
1759820929480015400,416.7630153808594,-0.2512463629245758,2.7637102603912354,-9.461220741271973
1759820929482451500,416.76545141601565,-0.2512463629245758,2.746960401535034,-9.430113792419434
1759820929484887600,416.7678874511719,-0.25363919138908386,2.7493531703948975,-9.42772102355957
1759820929487323600,416.77032373046876,-0.24885354936122894,2.7637102603912354,-9.430113792419434
1759820929489759500,416.7727595214844,-0.275174617767334,2.7661030292510986,-9.425328254699707
1759820929492195600,416.7751955566406,-0.2632105052471161,2.7397818565368652,-9.41336441040039
1759820929494631700,416.7776315917969,-0.2799602448940277,2.7421748638153076,-9.425328254699707
1759820929497067500,416.7800676269531,-0.29431718587875366,2.7182464599609375,-9.41336441040039
1759820929499503600,416.7825036621094,-0.2991028428077698,2.7182464599609375,-9.418149948120117
1759820929501939700,416.7849396972656,-0.2991028428077698,2.7493531703948975,-9.415757179260254
1759820929504375600,416.78737548828127,-0.3038884699344635,2.7517459392547607,-9.422935485839844
1759820929506811600,416.7898117675781,-0.32303106784820557,2.7349963188171387,-9.439684867858887
1759820929509247700,416.7922478027344,-0.28953152894973755,2.7493531703948975,-9.461220741271973
1759820929511683600,416.79468359375,-0.29431718587875366,2.7397818565368652,-9.456435203552246
1759820929514119700,416.7971196289063,-0.28953152894973755,2.7254250049591064,-9.437292098999023
1759820929516555800,416.7995556640625,-0.27038896083831787,2.7421748638153076,-9.4660062789917
1759820929518992000,416.8019919433594,-0.275174617767334,2.7349963188171387,-9.475577354431152
1759820929521427700,416.804427734375,-0.2632105052471161,2.744567632675171,-9.463613510131836
1759820929523863800,416.8068637695313,-0.2584248483181,2.7349963188171387,-9.454042434692383
1759820929526300000,416.8092998046875,-0.26081767678260803,2.7397818565368652,-9.456435203552246
1759820929528735700,416.8117358398438,-0.2632105052471161,2.730210542678833,-9.45882797241211
1759820929531171800,416.814171875,-0.27756741642951965,2.746960401535034,-9.442078590393066
1759820929533608000,416.8166079101562,-0.2871387302875519,2.770888566970825,-9.430113792419434
1759820929536043800,416.8190437011719,-0.29431718587875366,2.7565317153930664,-9.430113792419434
1759820929538479900,416.8214799804687,-0.2991028428077698,2.7517459392547607,-9.430113792419434
1759820929540916000,416.823916015625,-0.29431718587875366,2.7517459392547607,-9.399007797241211
1759820929543352000,416.8263520507812,-0.2847459018230438,2.7876384258270264,-9.389435768127441
1759820929545788000,416.8287878417969,-0.29431718587875366,2.7661030292510986,-9.394221305847168
1759820929548224000,416.8312241210937,-0.2991028428077698,2.761317253112793,-9.389435768127441
1759820929550659800,416.8336599121094,-0.2991028428077698,2.7828526496887207,-9.408578872680664
1759820929553096000,416.8360959472656,-0.29431718587875366,2.761317253112793,-9.432506561279297
1759820929555532000,416.8385319824219,-0.27038896083831787,2.778067111968994,-9.430113792419434
1759820929557968100,416.8409680175781,-0.2727817893028259,2.761317253112793,-9.430113792419434
1759820929560404000,416.8434040527344,-0.2584248483181,2.7732813358306885,-9.446864128112793
1759820929562840000,416.8458400878906,-0.26081767678260803,2.7517459392547607,-9.45164966583252
1759820929565276200,416.8482761230469,-0.2560320198535919,2.768495798110962,-9.468399047851562
1759820929567712000,416.8507119140625,-0.2584248483181,2.7661030292510986,-9.4660062789917
1759820929570148000,416.8531481933594,-0.2584248483181,2.785245656967163,-9.480362892150879
1759820929572584200,416.8555842285156,-0.2632105052471161,2.7804598808288574,-9.468399047851562
1759820929575020300,416.85802026367185,-0.23449662327766418,2.7661030292510986,-9.485149383544922
1759820929577456000,416.8604560546875,-0.24167509377002716,2.7804598808288574,-9.487542152404785
1759820929579892200,416.86289233398435,-0.2512463629245758,2.770888566970825,-9.446864128112793
1759820929582328000,416.865328125,-0.2584248483181,2.7565317153930664,-9.437292098999023
1759820929584764200,416.86776416015624,-0.2679961323738098,2.770888566970825,-9.439684867858887
1759820929587200300,416.8702001953125,-0.275174617767334,2.754138946533203,-9.463613510131836
1759820929589636400,416.87263623046874,-0.28235307335853577,2.7517459392547607,-9.45164966583252
1759820929592072200,416.875072265625,-0.2727817893028259,2.730210542678833,-9.43489933013916
1759820929594508300,416.87750830078124,-0.2632105052471161,2.746960401535034,-9.45164966583252
1759820929596944400,416.8799443359375,-0.2727817893028259,2.720639228820801,-9.44447135925293
1759820929599380200,416.88238012695314,-0.2632105052471161,2.730210542678833,-9.454042434692383
1759820929601816300,416.88481640625,-0.2512463629245758,2.7326035499572754,-9.463613510131836
1759820929604252400,416.88725244140625,-0.2512463629245758,2.723032236099243,-9.456435203552246
1759820929606688500,416.8896884765625,-0.23688943684101105,2.737389087677002,-9.4660062789917
1759820929609124400,416.89212426757814,-0.23449662327766418,2.7086751461029053,-9.439684867858887
1759820929611560400,416.894560546875,-0.2273181527853012,2.713460922241211,-9.449256896972656
1759820929613996500,416.89699658203125,-0.24406790733337402,2.7086751461029053,-9.439684867858887
1759820929616432400,416.89943237304686,-0.21296121180057526,2.715853691101074,-9.456435203552246
1759820929618868500,416.90186840820314,-0.24406790733337402,2.713460922241211,-9.446864128112793
1759820929621304600,416.9043046875,-0.22492532432079315,2.7254250049591064,-9.446864128112793
1759820929623740400,416.90674047851564,-0.23210379481315613,2.713460922241211,-9.442078590393066
1759820929626176500,416.90917651367187,-0.24646073579788208,2.723032236099243,-9.439684867858887
1759820929628612600,416.91161254882815,-0.2560320198535919,2.7086751461029053,-9.418149948120117
1759820929631048400,416.91404833984376,-0.26560330390930176,2.720639228820801,-9.437292098999023
1759820929633484500,416.91648461914065,-0.2560320198535919,2.7254250049591064,-9.432506561279297
1759820929635920600,416.91892065429687,-0.2560320198535919,2.7110681533813477,-9.41336441040039
1759820929638356500,416.9213564453125,-0.28235307335853577,2.7397818565368652,-9.442078590393066
1759820929640792600,416.92379248046876,-0.2679961323738098,2.7278177738189697,-9.415757179260254
1759820929643228700,416.92622875976565,-0.20817556977272034,2.7637102603912354,-9.425328254699707
1759820929645664800,416.9286647949219,-0.23210379481315613,2.7182464599609375,-9.480362892150879
1759820929648100600,416.9311005859375,-0.2871387302875519,2.737389087677002,-9.477970123291016
1759820929650536700,416.93353662109377,-0.2799602448940277,2.715853691101074,-9.480362892150879
1759820929652972800,416.93597290039065,-0.24885354936122894,2.723032236099243,-9.477970123291016
1759820929655408600,416.93840869140627,-0.2584248483181,2.7326035499572754,-9.461220741271973
1759820929657844700,416.9408447265625,-0.2512463629245758,2.778067111968994,-9.449256896972656
1759820929660280800,416.94328076171877,-0.24406790733337402,2.770888566970825,-9.4660062789917
1759820929662716700,416.9457165527344,-0.2632105052471161,2.768495798110962,-9.432506561279297
1759820929665152800,416.94815283203127,-0.3086741268634796,2.7326035499572754,-9.442078590393066
1759820929667588900,416.9505888671875,-0.3158525824546814,2.7565317153930664,-9.43489933013916
1759820929670024700,416.9530246582031,-0.28953152894973755,2.7804598808288574,-9.446864128112793
1759820929672460800,416.9554606933594,-0.3038884699344635,2.799602508544922,-9.42772102355957
1759820929674897000,416.9578969726563,-0.3278166949748993,2.7828526496887207,-9.44447135925293
1759820929677333000,416.9603330078125,-0.349352091550827,2.7900311946868896,-9.446864128112793
1759820929679768800,416.9627687988281,-0.34217363595962524,2.746960401535034,-9.439684867858887
1759820929682205000,416.9652048339844,-0.34695929288864136,2.7732813358306885,-9.42772102355957
1759820929684641000,416.9676411132813,-0.32542386651039124,2.7828526496887207,-9.439684867858887
1759820929687076900,416.9700769042969,-0.3326023519039154,2.7517459392547607,-9.44447135925293
1759820929689513000,416.9725129394531,-0.31345975399017334,2.746960401535034,-9.449256896972656
1759820929691949000,416.9749489746094,-0.3278166949748993,2.746960401535034,-9.45882797241211
1759820929694385000,416.9773850097656,-0.31345975399017334,2.7421748638153076,-9.463613510131836
1759820929696821000,416.9798210449219,-0.2991028428077698,2.754138946533203,-9.473184585571289
1759820929699257000,416.9822570800781,-0.29431718587875366,2.7637102603912354,-9.477970123291016
1759820929701693000,416.9846928710937,-0.2967100143432617,2.7493531703948975,-9.473184585571289
1759820929704129000,416.98712890625,-0.31106695532798767,2.754138946533203,-9.492327690124512
1759820929706565000,416.9895651855469,-0.3158525824546814,2.7278177738189697,-9.499505996704102
1759820929709001200,416.9920012207031,-0.3326023519039154,2.754138946533203,-9.492327690124512
1759820929711437000,416.99443701171873,-0.3397808074951172,2.7589244842529297,-9.45882797241211
1759820929713873200,416.996873046875,-0.349352091550827,2.7589244842529297,-9.477970123291016
1759820929716309200,416.9993093261719,-0.3565305769443512,2.754138946533203,-9.497113227844238
1759820929718745000,417.0017451171875,-0.3445664644241333,2.7517459392547607,-9.468399047851562
1759820929721181200,417.00418115234373,-0.363709032535553,2.7517459392547607,-9.473184585571289
1759820929723617300,417.0066171875,-0.349352091550827,2.7397818565368652,-9.4660062789917
1759820929726053000,417.00905322265623,-0.3613162338733673,2.7397818565368652,-9.44447135925293
1759820929728489200,417.0114892578125,-0.34217363595962524,2.746960401535034,-9.43489933013916
1759820929730925300,417.01392529296874,-0.3206382393836975,2.754138946533203,-9.480362892150879
1759820929733361200,417.01636108398435,-0.31345975399017334,2.7326035499572754,-9.456435203552246
1759820929735797200,417.01879736328124,-0.31106695532798767,2.7421748638153076,-9.4660062789917
1759820929738233300,417.0212333984375,-0.2991028428077698,2.699103832244873,-9.470791816711426
1759820929740669400,417.02366943359374,-0.3086741268634796,2.715853691101074,-9.473184585571289
1759820929743105300,417.02610522460935,-0.28953152894973755,2.7326035499572754,-9.504291534423828
1759820929745541400,417.02854125976563,-0.2799602448940277,2.7326035499572754,-9.492327690124512
1759820929747977500,417.0309775390625,-0.2991028428077698,2.723032236099243,-9.489934921264648
1759820929750413300,417.03341333007813,-0.2871387302875519,2.723032236099243,-9.494720458984375
1759820929752849400,417.03584936523436,-0.2847459018230438,2.746960401535034,-9.497113227844238
1759820929755285500,417.03828540039063,-0.2871387302875519,2.730210542678833,-9.468399047851562
1759820929757721300,417.04072143554686,-0.2727817893028259,2.7326035499572754,-9.44447135925293
1759820929760157400,417.04315747070314,-0.2799602448940277,2.744567632675171,-9.463613510131836
1759820929762593500,417.04559350585936,-0.2871387302875519,2.737389087677002,-9.446864128112793
1759820929765029400,417.048029296875,-0.2847459018230438,2.744567632675171,-9.439684867858887
1759820929767465500,417.05046557617186,-0.3038884699344635,2.7661030292510986,-9.432506561279297
1759820929769901600,417.05290161132814,-0.2871387302875519,2.746960401535034,-9.425328254699707
1759820929772337400,417.05533740234375,-0.27756741642951965,2.744567632675171,-9.430113792419434
1759820929774773500,417.0577734375,-0.2679961323738098,2.7517459392547607,-9.449256896972656
1759820929777209600,417.06020971679686,-0.275174617767334,2.7421748638153076,-9.449256896972656
1759820929779645700,417.06264575195314,-0.27038896083831787,2.746960401535034,-9.45882797241211
1759820929782081500,417.06508154296876,-0.2584248483181,2.746960401535034,-9.45882797241211
1759820929784517600,417.067517578125,-0.26560330390930176,2.778067111968994,-9.477970123291016
1759820929786953700,417.06995361328126,-0.24406790733337402,2.744567632675171,-9.45882797241211
1759820929789389600,417.0723896484375,-0.23688943684101105,2.744567632675171,-9.45882797241211
1759820929791825700,417.07482568359376,-0.2392822653055191,2.7637102603912354,-9.446864128112793
1759820929794261800,417.07726171875,-0.24646073579788208,2.7397818565368652,-9.461220741271973
1759820929796697600,417.07969750976565,-0.24646073579788208,2.7517459392547607,-9.415757179260254
1759820929799133700,417.0821337890625,-0.2679961323738098,2.7637102603912354,-9.415757179260254
1759820929801569800,417.08456982421876,-0.2584248483181,2.7661030292510986,-9.42772102355957
1759820929804005600,417.0870056152344,-0.24885354936122894,2.761317253112793,-9.430113792419434
1759820929806441700,417.0894416503906,-0.26560330390930176,2.7637102603912354,-9.42772102355957
1759820929808877800,417.0918779296875,-0.2632105052471161,2.7828526496887207,-9.42772102355957
1759820929811314000,417.09431396484376,-0.29431718587875366,2.746960401535034,-9.446864128112793
1759820929813749800,417.0967497558594,-0.30628129839897156,2.7732813358306885,-9.425328254699707
1759820929816185900,417.0991857910156,-0.31106695532798767,2.7876384258270264,-9.456435203552246
1759820929818622000,417.1016220703125,-0.27756741642951965,2.7804598808288574,-9.45164966583252
1759820929821057800,417.1040578613281,-0.2847459018230438,2.7972097396850586,-9.461220741271973
1759820929823494000,417.1064938964844,-0.2847459018230438,2.792423963546753,-9.456435203552246
1759820929825930000,417.1089299316406,-0.2847459018230438,2.7900311946868896,-9.470791816711426
1759820929828365800,417.1113657226563,-0.275174617767334,2.794816732406616,-9.470791816711426
1759820929830802000,417.1138020019531,-0.28953152894973755,2.7804598808288574,-9.468399047851562
1759820929833238000,417.1162380371094,-0.28953152894973755,2.7828526496887207,-9.449256896972656
1759820929835673900,417.118673828125,-0.28235307335853577,2.7876384258270264,-9.454042434692383
1759820929838110000,417.1211098632813,-0.2991028428077698,2.794816732406616,-9.430113792419434
1759820929840546000,417.1235461425781,-0.2991028428077698,2.7589244842529297,-9.432506561279297
1759820929842982100,417.1259821777344,-0.2847459018230438,2.770888566970825,-9.403793334960938
1759820929845418000,417.12841796875,-0.2871387302875519,2.7661030292510986,-9.446864128112793
1759820929847854000,417.1308540039062,-0.29431718587875366,2.8043880462646484,-9.42054271697998
1759820929850290200,417.1332902832031,-0.27756741642951965,2.806781053543091,-9.401400566101074
1759820929852726000,417.1357260742187,-0.31106695532798767,2.785245656967163,-9.418149948120117
1759820929855162000,417.138162109375,-0.3445664644241333,2.746960401535034,-9.425328254699707
1759820929857598200,417.1405981445312,-0.30628129839897156,2.7589244842529297,-9.43489933013916
1759820929860034000,417.1430339355469,-0.30628129839897156,2.775674343109131,-9.470791816711426
1759820929862470100,417.1454702148437,-0.2991028428077698,2.7972097396850586,-9.463613510131836
1759820929864906200,417.14790625,-0.2967100143432617,2.7972097396850586,-9.449256896972656
1759820929867342000,417.1503420410156,-0.30628129839897156,2.7804598808288574,-9.461220741271973
1759820929869778200,417.1527780761719,-0.2847459018230438,2.7900311946868896,-9.437292098999023
1759820929872214300,417.15521435546873,-0.2799602448940277,2.7876384258270264,-9.461220741271973
1759820929874650000,417.1576501464844,-0.26560330390930176,2.794816732406616,-9.461220741271973
1759820929877086200,417.1600861816406,-0.2727817893028259,2.809173822402954,-9.480362892150879
1759820929879522300,417.1625222167969,-0.275174617767334,2.792423963546753,-9.470791816711426
1759820929881958400,417.16495849609373,-0.275174617767334,2.778067111968994,-9.45164966583252
1759820929884394200,417.1673942871094,-0.25363919138908386,2.794816732406616,-9.489934921264648
1759820929886830300,417.1698303222656,-0.27038896083831787,2.801995277404785,-9.480362892150879
1759820929889266400,417.17226635742185,-0.29431718587875366,2.7876384258270264,-9.449256896972656
1759820929891702300,417.1747023925781,-0.3086741268634796,2.7661030292510986,-9.449256896972656
1759820929894138400,417.17713842773435,-0.2799602448940277,2.768495798110962,-9.432506561279297
1759820929896574500,417.1795744628906,-0.2871387302875519,2.7637102603912354,-9.430113792419434
1759820929899010300,417.18201025390624,-0.2799602448940277,2.754138946533203,-9.437292098999023
1759820929901446400,417.1844462890625,-0.275174617767334,2.7828526496887207,-9.446864128112793
1759820929903882500,417.18688256835935,-0.2799602448940277,2.770888566970825,-9.439684867858887
1759820929906318300,417.189318359375,-0.2679961323738098,2.778067111968994,-9.456435203552246
1759820929908754400,417.19175439453124,-0.2679961323738098,2.7900311946868896,-9.45882797241211
1759820929911190500,417.1941904296875,-0.27756741642951965,2.785245656967163,-9.473184585571289
1759820929913626600,417.19662670898435,-0.2799602448940277,2.799602508544922,-9.485149383544922
1759820929916062500,417.1990625,-0.2799602448940277,2.775674343109131,-9.487542152404785
1759820929918498600,417.20149853515625,-0.2727817893028259,2.8115665912628174,-9.513862609863281
1759820929920934700,417.2039345703125,-0.26081767678260803,2.7876384258270264,-9.506684303283691
1759820929923370500,417.20637060546875,-0.2632105052471161,2.7828526496887207,-9.518648147583008
1759820929925806600,417.208806640625,-0.26560330390930176,2.775674343109131,-9.516255378723145
1759820929928242700,417.21124267578125,-0.2799602448940277,2.7732813358306885,-9.477970123291016
1759820929930678500,417.21367846679686,-0.2799602448940277,2.7804598808288574,-9.492327690124512
1759820929933114600,417.21611450195314,-0.275174617767334,2.794816732406616,-9.485149383544922
1759820929935550700,417.21855078125,-0.2727817893028259,2.7589244842529297,-9.473184585571289
1759820929937986600,417.22098657226564,-0.2584248483181,2.7661030292510986,-9.45882797241211
1759820929940422700,417.22342260742187,-0.2679961323738098,2.7732813358306885,-9.473184585571289
1759820929942858800,417.22585864257815,-0.27038896083831787,2.794816732406616,-9.454042434692383
1759820929945294600,417.22829467773437,-0.2679961323738098,2.7828526496887207,-9.45164966583252
1759820929947730700,417.23073071289065,-0.27038896083831787,2.7876384258270264,-9.461220741271973
1759820929950166800,417.23316674804687,-0.275174617767334,2.7732813358306885,-9.4660062789917
1759820929952603000,417.23560278320315,-0.28953152894973755,2.775674343109131,-9.45164966583252
1759820929955038700,417.23803881835937,-0.30149564146995544,2.761317253112793,-9.45164966583252
1759820929957474800,417.24047485351565,-0.2919243574142456,2.7732813358306885,-9.456435203552246
1759820929959911000,417.2429108886719,-0.2919243574142456,2.775674343109131,-9.45164966583252
1759820929962346800,417.2453466796875,-0.29431718587875366,2.770888566970825,-9.437292098999023
1759820929964782800,417.2477829589844,-0.27038896083831787,2.7876384258270264,-9.463613510131836
1759820929967219000,417.25021899414065,-0.275174617767334,2.785245656967163,-9.461220741271973
1759820929969654800,417.25265478515627,-0.26560330390930176,2.7804598808288574,-9.456435203552246
1759820929972091000,417.2550908203125,-0.26560330390930176,2.778067111968994,-9.473184585571289
1759820929974527000,417.25752685546877,-0.26081767678260803,2.794816732406616,-9.468399047851562
1759820929976962800,417.259962890625,-0.2632105052471161,2.785245656967163,-9.461220741271973
1759820929979399000,417.26239892578127,-0.27038896083831787,2.768495798110962,-9.456435203552246
1759820929981835000,417.2648349609375,-0.27038896083831787,2.7637102603912354,-9.43489933013916
1759820929984271000,417.26727099609377,-0.28235307335853577,2.778067111968994,-9.422935485839844
1759820929986707000,417.26970703125,-0.2919243574142456,2.754138946533203,-9.44447135925293
1759820929989143000,417.2721430664063,-0.28953152894973755,2.778067111968994,-9.430113792419434
1759820929991579100,417.2745791015625,-0.3158525824546814,2.761317253112793,-9.422935485839844
1759820929994015000,417.2770148925781,-0.31106695532798767,2.761317253112793,-9.396614074707031
1759820929996451000,417.279451171875,-0.31345975399017334,2.7661030292510986,-9.387042999267578
1759820929998887200,417.2818872070313,-0.29431718587875366,2.7876384258270264,-9.403793334960938
1759820930001323000,417.2843229980469,-0.30628129839897156,2.775674343109131,-9.41336441040039
1759820930003759000,417.2867590332031,-0.3278166949748993,2.7900311946868896,-9.422935485839844
1759820930006195200,417.2891953125,-0.31824541091918945,2.778067111968994,-9.41336441040039
1759820930008631000,417.2916311035156,-0.3086741268634796,2.785245656967163,-9.442078590393066
1759820930011067100,417.2940671386719,-0.2991028428077698,2.7828526496887207,-9.45164966583252
1759820930013503200,417.2965031738281,-0.2991028428077698,2.7972097396850586,-9.45882797241211
1759820930015939300,417.2989392089844,-0.3086741268634796,2.7661030292510986,-9.456435203552246
1759820930018375200,417.3013752441406,-0.3158525824546814,2.799602508544922,-9.485149383544922
1759820930020811300,417.3038112792969,-0.30628129839897156,2.792423963546753,-9.489934921264648
1759820930023247400,417.3062473144531,-0.29431718587875366,2.7972097396850586,-9.480362892150879
1759820930025683200,417.30868310546873,-0.2847459018230438,2.7876384258270264,-9.45882797241211
1759820930028119300,417.3111193847656,-0.275174617767334,2.768495798110962,-9.456435203552246
1759820930030555400,417.3135554199219,-0.2799602448940277,2.7828526496887207,-9.45164966583252
1759820930032991200,417.3159912109375,-0.2919243574142456,2.7661030292510986,-9.418149948120117
1759820930035427300,417.31842724609373,-0.3038884699344635,2.7732813358306885,-9.42054271697998
1759820930037863400,417.3208635253906,-0.3038884699344635,2.778067111968994,-9.410971641540527
1759820930040299300,417.32329931640623,-0.2967100143432617,2.7661030292510986,-9.410971641540527
1759820930042735400,417.3257353515625,-0.31345975399017334,2.7828526496887207,-9.437292098999023
1759820930045171500,417.32817138671874,-0.2967100143432617,2.794816732406616,-9.415757179260254
1759820930047607300,417.33060717773435,-0.3206382393836975,2.8139593601226807,-9.41336441040039
1759820930050043400,417.33304345703124,-0.32303106784820557,2.7900311946868896,-9.44447135925293
1759820930052479500,417.3354794921875,-0.31345975399017334,2.7876384258270264,-9.439684867858887
1759820930054915600,417.33791552734374,-0.3206382393836975,2.8115665912628174,-9.463613510131836
1759820930057351400,417.34035131835935,-0.30628129839897156,2.7972097396850586,-9.480362892150879
1759820930059787500,417.34278759765624,-0.30628129839897156,2.7661030292510986,-9.475577354431152
1759820930062223600,417.3452236328125,-0.2919243574142456,2.7900311946868896,-9.470791816711426
1759820930064659500,417.34765942382813,-0.2847459018230438,2.7876384258270264,-9.482755661010742
1759820930067095600,417.35009545898436,-0.28235307335853577,2.7900311946868896,-9.456435203552246
1759820930069531600,417.35253173828124,-0.27756741642951965,2.7972097396850586,-9.477970123291016
1759820930071967700,417.3549677734375,-0.2632105052471161,2.792423963546753,-9.463613510131836
1759820930074403600,417.35740356445314,-0.28235307335853577,2.7732813358306885,-9.456435203552246
1759820930076839700,417.35983959960936,-0.27756741642951965,2.775674343109131,-9.4660062789917
1759820930079275500,417.36227563476564,-0.2847459018230438,2.7565317153930664,-9.4660062789917
1759820930081711600,417.36471166992186,-0.2919243574142456,2.761317253112793,-9.4660062789917
1759820930084147700,417.36714770507814,-0.2919243574142456,2.770888566970825,-9.45882797241211
1759820930086583800,417.36958374023436,-0.30149564146995544,2.761317253112793,-9.432506561279297
1759820930089019600,417.37201953125,-0.3086741268634796,2.768495798110962,-9.432506561279297
1759820930091455700,417.37445581054686,-0.3086741268634796,2.7637102603912354,-9.45164966583252
1759820930093891800,417.37689184570314,-0.3206382393836975,2.7589244842529297,-9.437292098999023
1759820930096327700,417.37932763671876,-0.3206382393836975,2.7421748638153076,-9.468399047851562
1759820930098763800,417.381763671875,-0.33020952343940735,2.7732813358306885,-9.461220741271973
1759820930101200000,417.38419995117187,-0.33499518036842346,2.7828526496887207,-9.430113792419434
1759820930103635700,417.3866357421875,-0.3445664644241333,2.7637102603912354,-9.470791816711426
1759820930106071800,417.38907177734376,-0.32303106784820557,2.7421748638153076,-9.454042434692383
1759820930108508000,417.3915078125,-0.3278166949748993,2.754138946533203,-9.468399047851562
1759820930110943700,417.39394384765626,-0.33738797903060913,2.746960401535034,-9.463613510131836
1759820930113379800,417.3963798828125,-0.3158525824546814,2.737389087677002,-9.463613510131836
1759820930115816000,417.39881591796876,-0.2967100143432617,2.737389087677002,-9.4660062789917
1759820930118251800,417.4012517089844,-0.31345975399017334,2.7565317153930664,-9.468399047851562
1759820930120687900,417.40368798828126,-0.31345975399017334,2.7517459392547607,-9.45882797241211
1759820930123124000,417.4061240234375,-0.3038884699344635,2.7589244842529297,-9.430113792419434
1759820930125560000,417.40856005859376,-0.2871387302875519,2.744567632675171,-9.418149948120117
1759820930127996000,417.4109958496094,-0.2871387302875519,2.7254250049591064,-9.430113792419434
1759820930130432000,417.4134318847656,-0.29431718587875366,2.7565317153930664,-9.45164966583252
1759820930132868000,417.4158681640625,-0.28235307335853577,2.715853691101074,-9.442078590393066
1759820930135304000,417.4183039550781,-0.27038896083831787,2.7589244842529297,-9.425328254699707
1759820930137740000,417.4207399902344,-0.2919243574142456,2.7637102603912354,-9.42054271697998
1759820930140176100,417.4231760253906,-0.3206382393836975,2.737389087677002,-9.42772102355957
1759820930142612200,417.4256123046875,-0.2991028428077698,2.7349963188171387,-9.408578872680664
1759820930145048000,417.4280480957031,-0.30149564146995544,2.7397818565368652,-9.42772102355957
1759820930147484200,417.4304841308594,-0.3086741268634796,2.775674343109131,-9.415757179260254
1759820930149920000,417.432919921875,-0.2799602448940277,2.778067111968994,-9.446864128112793
1759820930152356000,417.4353562011719,-0.2847459018230438,2.7661030292510986,-9.446864128112793
1759820930154792200,417.4377922363281,-0.3038884699344635,2.770888566970825,-9.439684867858887
1759820930157228300,417.4402282714844,-0.3038884699344635,2.7661030292510986,-9.456435203552246
1759820930159664000,417.4426640625,-0.28953152894973755,2.7804598808288574,-9.461220741271973
1759820930162100200,417.4451003417969,-0.3038884699344635,2.768495798110962,-9.461220741271973
1759820930164536300,417.4475363769531,-0.3206382393836975,2.761317253112793,-9.442078590393066
1759820930166972200,417.4499721679687,-0.31106695532798767,2.7565317153930664,-9.449256896972656
1759820930169408300,417.452408203125,-0.275174617767334,2.7517459392547607,-9.45164966583252
1759820930171844400,417.4548442382812,-0.2799602448940277,2.770888566970825,-9.45882797241211
1759820930174280200,417.4572802734375,-0.2727817893028259,2.7661030292510986,-9.473184585571289
1759820930176716300,417.4597163085937,-0.2560320198535919,2.785245656967163,-9.475577354431152
1759820930179152400,417.46215234375,-0.26081767678260803,2.7804598808288574,-9.482755661010742
1759820930181588200,417.4645881347656,-0.26560330390930176,2.7732813358306885,-9.45164966583252
1759820930184024300,417.4670244140625,-0.2847459018230438,2.7828526496887207,-9.446864128112793
1759820930186460400,417.46946044921873,-0.2847459018230438,2.785245656967163,-9.4660062789917
1759820930188896500,417.471896484375,-0.28953152894973755,2.7828526496887207,-9.461220741271973
1759820930191332400,417.4743322753906,-0.31106695532798767,2.7876384258270264,-9.463613510131836
1759820930193768400,417.4767685546875,-0.3086741268634796,2.778067111968994,-9.43489933013916
1759820930196204500,417.47920458984373,-0.30149564146995544,2.754138946533203,-9.425328254699707
1759820930198640400,417.4816403808594,-0.3086741268634796,2.785245656967163,-9.432506561279297
1759820930201076500,417.4840764160156,-0.3206382393836975,2.7637102603912354,-9.418149948120117
1759820930203512600,417.4865126953125,-0.32303106784820557,2.7732813358306885,-9.41336441040039
1759820930205948400,417.4889484863281,-0.32303106784820557,2.7637102603912354,-9.410971641540527
1759820930208384500,417.49138452148435,-0.31345975399017334,2.7876384258270264,-9.449256896972656
1759820930210820600,417.4938205566406,-0.3326023519039154,2.778067111968994,-9.461220741271973
1759820930213256700,417.49625659179685,-0.33499518036842346,2.7732813358306885,-9.468399047851562
1759820930215692500,417.49869262695313,-0.31106695532798767,2.7565317153930664,-9.4660062789917
1759820930218128600,417.50112866210935,-0.31106695532798767,2.7565317153930664,-9.463613510131836
1759820930220564500,417.503564453125,-0.31106695532798767,2.744567632675171,-9.4660062789917
1759820930223000600,417.50600048828124,-0.2991028428077698,2.7661030292510986,-9.511469841003418
1759820930225436700,417.50843676757813,-0.2991028428077698,2.7326035499572754,-9.492327690124512
1759820930227872800,417.51087280273435,-0.3086741268634796,2.720639228820801,-9.485149383544922
1759820930230308600,417.51330859375,-0.2919243574142456,2.737389087677002,-9.513862609863281
1759820930232744700,417.51574462890625,-0.30628129839897156,2.720639228820801,-9.482755661010742
1759820930235180800,417.51818090820314,-0.2967100143432617,2.7038896083831787,-9.485149383544922
1759820930237616600,417.52061669921875,-0.2967100143432617,2.713460922241211,-9.480362892150879
1759820930240052700,417.523052734375,-0.2919243574142456,2.715853691101074,-9.456435203552246
1759820930242488800,417.52548876953125,-0.29431718587875366,2.7278177738189697,-9.475577354431152
1759820930244924700,417.52792456054686,-0.3206382393836975,2.7086751461029053,-9.468399047851562
1759820930247360800,417.53036083984375,-0.3086741268634796,2.720639228820801,-9.446864128112793
1759820930249796900,417.532796875,-0.31106695532798767,2.7349963188171387,-9.461220741271973
1759820930252232700,417.53523266601565,-0.32542386651039124,2.7182464599609375,-9.456435203552246
1759820930254668800,417.53766870117187,-0.31106695532798767,2.7278177738189697,-9.437292098999023
1759820930257105000,417.54010498046875,-0.31824541091918945,2.7326035499572754,-9.470791816711426
1759820930259540700,417.54254077148437,-0.31345975399017334,2.720639228820801,-9.475577354431152
1759820930261976800,417.54497680664065,-0.2967100143432617,2.720639228820801,-9.477970123291016
1759820930264413000,417.54741284179687,-0.28953152894973755,2.7014968395233154,-9.45164966583252
1759820930266849000,417.54984912109376,-0.2799602448940277,2.706282377243042,-9.470791816711426
1759820930269284900,417.55228491210937,-0.2584248483181,2.715853691101074,-9.470791816711426
1759820930271721000,417.55472094726565,-0.2584248483181,2.723032236099243,-9.463613510131836
1759820930274157000,417.5571569824219,-0.24885354936122894,2.7182464599609375,-9.477970123291016
1759820930276593000,417.55959301757815,-0.2632105052471161,2.720639228820801,-9.473184585571289
1759820930279029000,417.5620290527344,-0.2632105052471161,2.6943182945251465,-9.480362892150879
1759820930281465000,417.56446508789065,-0.26081767678260803,2.715853691101074,-9.454042434692383
1759820930283901000,417.56690087890627,-0.27038896083831787,2.7278177738189697,-9.432506561279297
1759820930286337000,417.5693369140625,-0.3086741268634796,2.7110681533813477,-9.44447135925293
1759820930288773000,417.5717731933594,-0.3038884699344635,2.7182464599609375,-9.45164966583252
1759820930291209000,417.574208984375,-0.30628129839897156,2.723032236099243,-9.430113792419434
1759820930293645000,417.57664501953127,-0.33499518036842346,2.7565317153930664,-9.43489933013916
1759820930296081200,417.5790810546875,-0.2967100143432617,2.737389087677002,-9.432506561279297
1759820930298517200,417.5815173339844,-0.29431718587875366,2.7349963188171387,-9.439684867858887
1759820930300953000,417.583953125,-0.31106695532798767,2.7589244842529297,-9.461220741271973
1759820930303389200,417.5863891601563,-0.2967100143432617,2.7661030292510986,-9.446864128112793
1759820930305825300,417.5888251953125,-0.28235307335853577,2.7589244842529297,-9.432506561279297
1759820930308261000,417.5912612304688,-0.2847459018230438,2.7637102603912354,-9.442078590393066
1759820930310697200,417.593697265625,-0.29431718587875366,2.754138946533203,-9.442078590393066
1759820930313133300,417.5961333007813,-0.3158525824546814,2.7589244842529297,-9.44447135925293
1759820930315569200,417.5985690917969,-0.2967100143432617,2.7397818565368652,-9.430113792419434
1759820930318005200,417.6010051269531,-0.32303106784820557,2.7349963188171387,-9.475577354431152
1759820930320441300,417.60344140625,-0.3206382393836975,2.746960401535034,-9.4660062789917
1759820930322877200,417.6058771972656,-0.31824541091918945,2.761317253112793,-9.470791816711426
1759820930325313300,417.6083132324219,-0.33020952343940735,2.768495798110962,-9.470791816711426
1759820930327749400,417.6107492675781,-0.3206382393836975,2.7732813358306885,-9.468399047851562
1759820930330185200,417.6131853027344,-0.33020952343940735,2.7828526496887207,-9.463613510131836
1759820930332621300,417.6156213378906,-0.33020952343940735,2.778067111968994,-9.473184585571289
1759820930335057400,417.6180573730469,-0.33020952343940735,2.785245656967163,-9.470791816711426
1759820930337493500,417.6204934082031,-0.31106695532798767,2.8139593601226807,-9.461220741271973
1759820930339929300,417.6229294433594,-0.31345975399017334,2.806781053543091,-9.454042434692383
1759820930342365400,417.6253654785156,-0.31824541091918945,2.7876384258270264,-9.44447135925293
1759820930344801500,417.6278015136719,-0.3278166949748993,2.8043880462646484,-9.44447135925293
1759820930347237400,417.6302373046875,-0.3158525824546814,2.809173822402954,-9.4660062789917
1759820930349673500,417.6326735839844,-0.33738797903060913,2.792423963546753,-9.432506561279297
1759820930352109600,417.6351096191406,-0.32542386651039124,2.8139593601226807,-9.442078590393066
1759820930354545400,417.63754541015624,-0.33499518036842346,2.7972097396850586,-9.439684867858887
1759820930356981500,417.6399814453125,-0.3206382393836975,2.801995277404785,-9.42772102355957
1759820930359417600,417.64241748046874,-0.3158525824546814,2.794816732406616,-9.44447135925293
1759820930361853400,417.644853515625,-0.3038884699344635,2.7972097396850586,-9.456435203552246
1759820930364289500,417.64728955078124,-0.2919243574142456,2.8115665912628174,-9.446864128112793
1759820930366725600,417.6497255859375,-0.28235307335853577,2.8043880462646484,-9.4660062789917
1759820930369161700,417.65216162109374,-0.275174617767334,2.799602508544922,-9.470791816711426
1759820930371597600,417.65459765625,-0.28953152894973755,2.792423963546753,-9.475577354431152
1759820930374033700,417.65703369140624,-0.27756741642951965,2.7900311946868896,-9.446864128112793
1759820930376469800,417.6594697265625,-0.27756741642951965,2.7876384258270264,-9.432506561279297
1759820930378905600,417.66190551757813,-0.28953152894973755,2.770888566970825,-9.42772102355957
1759820930381341700,417.664341796875,-0.3086741268634796,2.768495798110962,-9.42054271697998
1759820930383777800,417.66677783203124,-0.31824541091918945,2.792423963546753,-9.42772102355957
1759820930386213600,417.66921362304686,-0.3206382393836975,2.754138946533203,-9.410971641540527
1759820930388649700,417.67164965820314,-0.3278166949748993,2.7637102603912354,-9.42772102355957
1759820930391085800,417.6740859375,-0.31345975399017334,2.7876384258270264,-9.439684867858887
1759820930393521700,417.67652172851564,-0.33020952343940735,2.7421748638153076,-9.449256896972656
1759820930395957800,417.67895776367186,-0.31345975399017334,2.7589244842529297,-9.418149948120117
1759820930398393900,417.68139379882814,-0.31106695532798767,2.746960401535034,-9.430113792419434
1759820930400829700,417.68382958984375,-0.3158525824546814,2.7517459392547607,-9.454042434692383
1759820930403265800,417.68626586914064,-0.31345975399017334,2.7254250049591064,-9.473184585571289
1759820930405702000,417.68870190429686,-0.3086741268634796,2.7397818565368652,-9.473184585571289
1759820930408138000,417.69113793945314,-0.31106695532798767,2.720639228820801,-9.45882797241211
1759820930410573800,417.69357373046876,-0.2847459018230438,2.713460922241211,-9.475577354431152
1759820930413010000,417.69601000976564,-0.30149564146995544,2.7254250049591064,-9.485149383544922
1759820930415446000,417.69844604492187,-0.30149564146995544,2.761317253112793,-9.45882797241211
1759820930417881900,417.7008818359375,-0.3086741268634796,2.7014968395233154,-9.45882797241211
1759820930420318000,417.70331787109376,-0.3086741268634796,2.7014968395233154,-9.480362892150879
1759820930422754000,417.70575415039065,-0.3086741268634796,2.7182464599609375,-9.470791816711426
1759820930425190000,417.70818994140626,-0.3158525824546814,2.7493531703948975,-9.480362892150879
1759820930427626000,417.7106259765625,-0.31106695532798767,2.7254250049591064,-9.4660062789917
1759820930430062000,417.71306201171876,-0.31345975399017334,2.720639228820801,-9.477970123291016
1759820930432498000,417.7154978027344,-0.31106695532798767,2.7349963188171387,-9.468399047851562
1759820930434934000,417.71793408203126,-0.33020952343940735,2.7110681533813477,-9.4660062789917
1759820930437370000,417.7203701171875,-0.31824541091918945,2.7278177738189697,-9.449256896972656
1759820930439806200,417.72280615234376,-0.3278166949748993,2.7326035499572754,-9.454042434692383
1759820930442242000,417.7252419433594,-0.31345975399017334,2.7397818565368652,-9.470791816711426
1759820930444678100,417.72767822265627,-0.2967100143432617,2.7182464599609375,-9.480362892150879
1759820930447114200,417.7301142578125,-0.28235307335853577,2.7254250049591064,-9.45882797241211
1759820930449550000,417.7325500488281,-0.2799602448940277,2.7326035499572754,-9.454042434692383
1759820930451986200,417.7349860839844,-0.26081767678260803,2.730210542678833,-9.415757179260254
1759820930454422300,417.73742236328127,-0.26081767678260803,2.7278177738189697,-9.442078590393066
1759820930456858000,417.7398581542969,-0.2512463629245758,2.746960401535034,-9.442078590393066
1759820930459294200,417.7422941894531,-0.24406790733337402,2.7326035499572754,-9.454042434692383
1759820930461730300,417.7447302246094,-0.25363919138908386,2.7182464599609375,-9.4660062789917
1759820930464166100,417.7471662597656,-0.25363919138908386,2.7565317153930664,-9.477970123291016
1759820930466602200,417.7496022949219,-0.2584248483181,2.7637102603912354,-9.473184585571289
1759820930469038300,417.7520383300781,-0.2584248483181,2.761317253112793,-9.456435203552246
1759820930471474200,417.7544741210937,-0.2560320198535919,2.7661030292510986,-9.492327690124512
1759820930473910300,417.75691015625,-0.2799602448940277,2.7661030292510986,-9.468399047851562
1759820930476346400,417.7593464355469,-0.26081767678260803,2.7732813358306885,-9.470791816711426
1759820930478782500,417.7617824707031,-0.275174617767334,2.775674343109131,-9.461220741271973
1759820930481218300,417.7642182617187,-0.26081767678260803,2.770888566970825,-9.473184585571289
1759820930483654400,417.766654296875,-0.2560320198535919,2.7732813358306885,-9.477970123291016
1759820930486090500,417.7690905761719,-0.22971096634864807,2.785245656967163,-9.468399047851562
1759820930488526300,417.7715263671875,-0.2392822653055191,2.770888566970825,-9.454042434692383
1759820930490962400,417.7739624023437,-0.23688943684101105,2.770888566970825,-9.422935485839844
1759820930493398500,417.7763984375,-0.22492532432079315,2.761317253112793,-9.442078590393066
1759820930495834400,417.77883447265623,-0.22013968229293823,2.7493531703948975,-9.45164966583252
1759820930498270500,417.7812705078125,-0.22492532432079315,2.7732813358306885,-9.439684867858887
1759820930500706600,417.78370654296873,-0.23210379481315613,2.7900311946868896,-9.42054271697998
1759820930503142400,417.7861423339844,-0.22971096634864807,2.7972097396850586,-9.432506561279297
1759820930505578500,417.78857861328123,-0.22013968229293823,2.785245656967163,-9.42772102355957
1759820930508014600,417.7910146484375,-0.25363919138908386,2.794816732406616,-9.422935485839844
1759820930510450400,417.7934504394531,-0.25363919138908386,2.785245656967163,-9.439684867858887
1759820930512886500,417.79588647460935,-0.2560320198535919,2.809173822402954,-9.430113792419434
1759820930515322600,417.7983225097656,-0.27756741642951965,2.7828526496887207,-9.442078590393066
1759820930517758700,417.8007587890625,-0.275174617767334,2.799602508544922,-9.449256896972656
1759820930520194600,417.8031945800781,-0.2584248483181,2.7972097396850586,-9.470791816711426
1759820930522630700,417.80563061523435,-0.26560330390930176,2.778067111968994,-9.45882797241211
1759820930525066800,417.80806665039063,-0.2847459018230438,2.806781053543091,-9.449256896972656
1759820930527502600,417.81050268554685,-0.2727817893028259,2.785245656967163,-9.430113792419434
1759820930529938700,417.81293872070313,-0.26560330390930176,2.7828526496887207,-9.439684867858887
1759820930532374800,417.81537475585935,-0.26081767678260803,2.785245656967163,-9.439684867858887
1759820930534810600,417.817810546875,-0.24885354936122894,2.778067111968994,-9.454042434692383
1759820930537246700,417.82024682617185,-0.26560330390930176,2.775674343109131,-9.44447135925293
1759820930539682800,417.82268286132813,-0.2799602448940277,2.799602508544922,-9.446864128112793
1759820930542118700,417.82511865234375,-0.2991028428077698,2.7876384258270264,-9.44447135925293
1759820930544554800,417.8275546875,-0.31824541091918945,2.7972097396850586,-9.45882797241211
1759820930546990800,417.82999096679686,-0.30628129839897156,2.7972097396850586,-9.45882797241211
1759820930549427000,417.83242700195314,-0.3517449200153351,2.7900311946868896,-9.45882797241211
1759820930551862800,417.83486279296875,-0.349352091550827,2.794816732406616,-9.425328254699707
1759820930554299000,417.837298828125,-0.363709032535553,2.825923442840576,-9.44447135925293
1759820930556735000,417.83973486328125,-0.35892340540885925,2.806781053543091,-9.463613510131836
1759820930559170800,417.8421708984375,-0.363709032535553,2.8283164501190186,-9.456435203552246
1759820930561607000,417.84460693359375,-0.3732803463935852,2.8043880462646484,-9.470791816711426
1759820930564043000,417.84704296875,-0.3517449200153351,2.7804598808288574,-9.4660062789917
1759820930566478800,417.84947875976565,-0.3517449200153351,2.8043880462646484,-9.470791816711426
1759820930568915000,417.8519150390625,-0.3445664644241333,2.799602508544922,-9.45882797241211
1759820930571351000,417.85435107421876,-0.3326023519039154,2.8043880462646484,-9.461220741271973
1759820930573787000,417.85678686523437,-0.349352091550827,2.7972097396850586,-9.463613510131836
1759820930576223000,417.85922290039065,-0.33738797903060913,2.7732813358306885,-9.482755661010742
1759820930578659000,417.8616591796875,-0.3278166949748993,2.8043880462646484,-9.473184585571289
1759820930581095000,417.86409497070315,-0.33738797903060913,2.7900311946868896,-9.506684303283691
1759820930583531000,417.8665310058594,-0.3326023519039154,2.7972097396850586,-9.501898765563965
1759820930585967000,417.86896704101565,-0.349352091550827,2.792423963546753,-9.480362892150879
1759820930588403200,417.8714033203125,-0.32542386651039124,2.7876384258270264,-9.506684303283691
1759820930590839000,417.87383911132815,-0.3158525824546814,2.792423963546753,-9.487542152404785
1759820930593275100,417.8762751464844,-0.3158525824546814,2.7900311946868896,-9.477970123291016
1759820930595711200,417.8787111816406,-0.3326023519039154,2.7876384258270264,-9.45882797241211
1759820930598147000,417.88114697265627,-0.33738797903060913,2.7900311946868896,-9.45164966583252
1759820930600583200,417.8835832519531,-0.33020952343940735,2.7828526496887207,-9.470791816711426
1759820930603019300,417.8860192871094,-0.3278166949748993,2.7661030292510986,-9.468399047851562
1759820930605455000,417.888455078125,-0.3326023519039154,2.785245656967163,-9.432506561279297
1759820930607891200,417.89089111328127,-0.3158525824546814,2.754138946533203,-9.437292098999023
1759820930610327300,417.8933273925781,-0.31345975399017334,2.7517459392547607,-9.44447135925293
1759820930612763100,417.8957631835938,-0.30628129839897156,2.768495798110962,-9.42772102355957
1759820930615199200,417.89819921875,-0.3158525824546814,2.746960401535034,-9.425328254699707
1759820930617635300,417.9006352539063,-0.3086741268634796,2.7661030292510986,-9.43489933013916
1759820930620071400,417.9030715332031,-0.2991028428077698,2.7565317153930664,-9.456435203552246
1759820930622507300,417.9055073242188,-0.2919243574142456,2.770888566970825,-9.446864128112793
1759820930624943400,417.907943359375,-0.29431718587875366,2.754138946533203,-9.44447135925293
1759820930627379500,417.9103793945313,-0.2919243574142456,2.7349963188171387,-9.449256896972656
1759820930629815300,417.9128151855469,-0.30149564146995544,2.744567632675171,-9.446864128112793
1759820930632251400,417.9152514648438,-0.30149564146995544,2.761317253112793,-9.454042434692383
1759820930634687500,417.9176875,-0.31345975399017334,2.7637102603912354,-9.449256896972656
1759820930637123300,417.9201232910156,-0.3158525824546814,2.7421748638153076,-9.432506561279297
1759820930639559400,417.9225593261719,-0.31345975399017334,2.754138946533203,-9.430113792419434
1759820930641995500,417.9249956054687,-0.3206382393836975,2.7565317153930664,-9.437292098999023
1759820930644431400,417.9274313964844,-0.3326023519039154,2.7661030292510986,-9.422935485839844
1759820930646867500,417.9298674316406,-0.32303106784820557,2.7637102603912354,-9.430113792419434
1759820930649303600,417.9323034667969,-0.3326023519039154,2.761317253112793,-9.45164966583252
1759820930651739400,417.9347395019531,-0.3445664644241333,2.7637102603912354,-9.456435203552246
1759820930654175500,417.9371755371094,-0.32542386651039124,2.7517459392547607,-9.454042434692383
1759820930656611600,417.9396115722656,-0.33020952343940735,2.768495798110962,-9.42772102355957
1759820930659047700,417.9420476074219,-0.32542386651039124,2.770888566970825,-9.422935485839844
1759820930661483500,417.9444833984375,-0.32542386651039124,2.7565317153930664,-9.473184585571289
1759820930663919600,417.9469196777344,-0.32303106784820557,2.7565317153930664,-9.442078590393066
1759820930666355700,417.9493557128906,-0.3278166949748993,2.7804598808288574,-9.425328254699707
1759820930668791600,417.95179150390624,-0.31106695532798767,2.7637102603912354,-9.470791816711426
1759820930671227600,417.9542275390625,-0.33020952343940735,2.7517459392547607,-9.487542152404785
1759820930673663700,417.9566638183594,-0.3206382393836975,2.775674343109131,-9.4660062789917
1759820930676099600,417.959099609375,-0.3278166949748993,2.770888566970825,-9.456435203552246
1759820930678535700,417.96153564453124,-0.3397808074951172,2.744567632675171,-9.470791816711426
1759820930680971800,417.9639716796875,-0.3565305769443512,2.7828526496887207,-9.461220741271973
1759820930683407600,417.96640771484374,-0.35892340540885925,2.7517459392547607,-9.449256896972656
1759820930685843700,417.96884375,-0.33738797903060913,2.754138946533203,-9.470791816711426
1759820930688279800,417.97127978515624,-0.3517449200153351,2.778067111968994,-9.468399047851562
1759820930690715600,417.97371557617186,-0.3517449200153351,2.7661030292510986,-9.4660062789917
1759820930693151700,417.97615185546874,-0.32542386651039124,2.7589244842529297,-9.470791816711426
1759820930695587800,417.978587890625,-0.34217363595962524,2.7661030292510986,-9.45164966583252
1759820930698024000,417.98102392578124,-0.32542386651039124,2.7589244842529297,-9.442078590393066
1759820930700459800,417.98345971679686,-0.3158525824546814,2.770888566970825,-9.45882797241211
1759820930702895900,417.98589575195314,-0.33020952343940735,2.7804598808288574,-9.45164966583252
1759820930705331700,417.98833178710936,-0.32303106784820557,2.7565317153930664,-9.43489933013916
1759820930707767800,417.99076782226564,-0.33020952343940735,2.761317253112793,-9.425328254699707
1759820930710204000,417.99320385742186,-0.349352091550827,2.7589244842529297,-9.422935485839844
1759820930712640000,417.99563989257814,-0.3613162338733673,2.7732813358306885,-9.418149948120117
1759820930715075800,417.99807592773436,-0.3900300860404968,2.770888566970825,-9.42054271697998
1759820930717512000,418.00051196289064,-0.35892340540885925,2.778067111968994,-9.44447135925293
1759820930719948000,418.00294799804686,-0.3756731450557709,2.7589244842529297,-9.442078590393066
1759820930722384000,418.0053837890625,-0.3684946894645691,2.7589244842529297,-9.456435203552246
1759820930724820000,418.00782006835936,-0.3517449200153351,2.7732813358306885,-9.454042434692383
1759820930727256000,418.01025610351564,-0.363709032535553,2.7421748638153076,-9.446864128112793
1759820930729692200,418.01269213867187,-0.3326023519039154,2.7900311946868896,-9.454042434692383
1759820930732128000,418.0151279296875,-0.3397808074951172,2.7876384258270264,-9.461220741271973
1759820930734564000,418.01756420898437,-0.3206382393836975,2.754138946533203,-9.468399047851562
1759820930737000200,418.02000024414065,-0.31824541091918945,2.770888566970825,-9.449256896972656
1759820930739436000,418.02243603515626,-0.3206382393836975,2.770888566970825,-9.44447135925293
1759820930741872000,418.0248720703125,-0.3038884699344635,2.754138946533203,-9.456435203552246
1759820930744308000,418.0273078613281,-0.33020952343940735,2.7565317153930664,-9.449256896972656
1759820930746744000,418.029744140625,-0.32303106784820557,2.761317253112793,-9.45882797241211
1759820930749180200,418.03218017578126,-0.33499518036842346,2.7493531703948975,-9.432506561279297
1759820930751616300,418.0346162109375,-0.33499518036842346,2.7637102603912354,-9.43489933013916
1759820930754052000,418.0370520019531,-0.3517449200153351,2.7804598808288574,-9.44447135925293
1759820930756488200,418.03948828125,-0.37088751792907715,2.7637102603912354,-9.42772102355957
1759820930758924300,418.04192431640627,-0.363709032535553,2.737389087677002,-9.415757179260254
1759820930761360100,418.0443601074219,-0.35892340540885925,2.7517459392547607,-9.456435203552246
1759820930763796200,418.0467961425781,-0.3684946894645691,2.7661030292510986,-9.497113227844238
1759820930766232300,418.049232421875,-0.3684946894645691,2.7517459392547607,-9.470791816711426
1759820930768668400,418.05166845703127,-0.3397808074951172,2.775674343109131,-9.473184585571289
1759820930771104300,418.0541042480469,-0.33738797903060913,2.7637102603912354,-9.4660062789917
1759820930773540400,418.0565402832031,-0.34695929288864136,2.7589244842529297,-9.463613510131836
1759820930775976200,418.0589760742188,-0.3278166949748993,2.7637102603912354,-9.480362892150879
1759820930778412300,418.0614123535156,-0.3206382393836975,2.7732813358306885,-9.480362892150879
1759820930780848400,418.0638483886719,-0.3397808074951172,2.7589244842529297,-9.473184585571289
1759820930783284500,418.0662844238281,-0.33738797903060913,2.761317253112793,-9.487542152404785
1759820930785720300,418.0687202148437,-0.3397808074951172,2.7517459392547607,-9.475577354431152
1759820930788156400,418.0711564941406,-0.3565305769443512,2.746960401535034,-9.480362892150879
1759820930790592500,418.0735925292969,-0.3445664644241333,2.737389087677002,-9.463613510131836
1759820930793028400,418.0760283203125,-0.3613162338733673,2.754138946533203,-9.470791816711426
1759820930795464400,418.0784643554687,-0.37806597352027893,2.7493531703948975,-9.473184585571289
1759820930797900500,418.0809006347656,-0.3732803463935852,2.744567632675171,-9.477970123291016
1759820930800336400,418.0833364257812,-0.363709032535553,2.770888566970825,-9.475577354431152
1759820930802772500,418.0857724609375,-0.3852444589138031,2.7493531703948975,-9.477970123291016
1759820930805208600,418.0882084960937,-0.3924229145050049,2.775674343109131,-9.446864128112793
1759820930807644700,418.0906447753906,-0.3756731450557709,2.754138946533203,-9.45882797241211
1759820930810080500,418.09308056640623,-0.349352091550827,2.7661030292510986,-9.487542152404785
1759820930812516600,418.0955166015625,-0.35892340540885925,2.7661030292510986,-9.487542152404785
1759820930814952400,418.0979523925781,-0.349352091550827,2.744567632675171,-9.45164966583252
1759820930817388500,418.1003884277344,-0.34695929288864136,2.737389087677002,-9.461220741271973
1759820930819824600,418.10282470703123,-0.3206382393836975,2.754138946533203,-9.477970123291016
1759820930822260700,418.1052607421875,-0.31824541091918945,2.7254250049591064,-9.45882797241211
1759820930824696600,418.1076965332031,-0.31106695532798767,2.7421748638153076,-9.475577354431152
1759820930827132700,418.11013256835935,-0.30149564146995544,2.7349963188171387,-9.442078590393066
1759820930829568800,418.11256884765623,-0.30628129839897156,2.720639228820801,-9.449256896972656
1759820930832004600,418.11500463867185,-0.29431718587875366,2.7421748638153076,-9.442078590393066
1759820930834440700,418.1174406738281,-0.28953152894973755,2.737389087677002,-9.442078590393066
1759820930836876800,418.11987670898435,-0.3206382393836975,2.720639228820801,-9.439684867858887
1759820930839312600,418.12231274414063,-0.31345975399017334,2.7254250049591064,-9.430113792419434
1759820930841748700,418.12474877929685,-0.2919243574142456,2.737389087677002,-9.42054271697998
1759820930844184800,418.12718481445313,-0.30628129839897156,2.737389087677002,-9.430113792419434
1759820930846620700,418.12962060546874,-0.30628129839897156,2.7637102603912354,-9.408578872680664
1759820930849056800,418.13205688476563,-0.31106695532798767,2.7397818565368652,-9.42054271697998
1759820930851492900,418.13449291992185,-0.2991028428077698,2.730210542678833,-9.422935485839844
1759820930853928700,418.1369287109375,-0.3086741268634796,2.7421748638153076,-9.439684867858887
1759820930856364800,418.13936474609375,-0.3206382393836975,2.7565317153930664,-9.42772102355957
1759820930858801000,418.14180078125,-0.3326023519039154,2.754138946533203,-9.42054271697998
1759820930861237000,418.14423706054686,-0.3278166949748993,2.723032236099243,-9.44447135925293
1759820930863672800,418.1466728515625,-0.3326023519039154,2.744567632675171,-9.477970123291016
1759820930866109000,418.14910888671875,-0.3206382393836975,2.754138946533203,-9.492327690124512
1759820930868545000,418.151544921875,-0.31345975399017334,2.7661030292510986,-9.499505996704102
1759820930870980900,418.15398095703125,-0.3158525824546814,2.746960401535034,-9.492327690124512
1759820930873417000,418.1564169921875,-0.31824541091918945,2.744567632675171,-9.499505996704102
1759820930875853000,418.15885302734375,-0.30628129839897156,2.754138946533203,-9.494720458984375
1759820930878289000,418.16128881835937,-0.3158525824546814,2.7517459392547607,-9.513862609863281
1759820930880725000,418.16372509765625,-0.31345975399017334,2.7589244842529297,-9.487542152404785
1759820930883161000,418.1661611328125,-0.31345975399017334,2.770888566970825,-9.487542152404785
1759820930885597000,418.16859692382815,-0.31106695532798767,2.778067111968994,-9.477970123291016
1759820930888033000,418.17103295898437,-0.3158525824546814,2.7565317153930664,-9.4660062789917
1759820930890469000,418.17346923828126,-0.3206382393836975,2.775674343109131,-9.446864128112793
1759820930892905200,418.1759052734375,-0.3565305769443512,2.7661030292510986,-9.449256896972656
1759820930895341000,418.17834106445315,-0.3613162338733673,2.778067111968994,-9.437292098999023
1759820930897777200,418.1807770996094,-0.3565305769443512,2.7589244842529297,-9.42772102355957
1759820930900213200,418.18321313476565,-0.3684946894645691,2.7589244842529297,-9.432506561279297
1759820930902649000,418.1856491699219,-0.380458801984787,2.7661030292510986,-9.42772102355957
1759820930905085200,418.18808520507815,-0.3684946894645691,2.785245656967163,-9.44447135925293
1759820930907521300,418.1905212402344,-0.34695929288864136,2.7732813358306885,-9.461220741271973
1759820930909957000,418.19295703125,-0.33738797903060913,2.768495798110962,-9.43489933013916
1759820930912393200,418.1953933105469,-0.32303106784820557,2.775674343109131,-9.461220741271973
1759820930914829300,418.1978293457031,-0.32542386651039124,2.754138946533203,-9.475577354431152
1759820930917265200,418.20026513671877,-0.2991028428077698,2.7326035499572754,-9.477970123291016
1759820930919701200,418.202701171875,-0.31345975399017334,2.744567632675171,-9.463613510131836
1759820930922137300,418.2051374511719,-0.29431718587875366,2.744567632675171,-9.480362892150879
1759820930924573200,418.2075732421875,-0.2991028428077698,2.761317253112793,-9.497113227844238
1759820930927009300,418.2100092773438,-0.2919243574142456,2.7397818565368652,-9.475577354431152
1759820930929445400,418.2124453125,-0.3038884699344635,2.7349963188171387,-9.463613510131836
1759820930931881500,418.2148815917969,-0.2991028428077698,2.7637102603912354,-9.45882797241211
1759820930934317300,418.2173173828125,-0.31824541091918945,2.7565317153930664,-9.456435203552246
1759820930936753400,418.2197534179688,-0.33020952343940735,2.7637102603912354,-9.425328254699707
1759820930939189500,418.222189453125,-0.32542386651039124,2.754138946533203,-9.42054271697998
1759820930941625300,418.2246252441406,-0.3445664644241333,2.768495798110962,-9.410971641540527
1759820930944061400,418.2270615234375,-0.32542386651039124,2.761317253112793,-9.42054271697998
1759820930946497500,418.2294975585938,-0.3397808074951172,2.7493531703948975,-9.42054271697998
1759820930948933400,418.2319333496094,-0.34217363595962524,2.7900311946868896,-9.41336441040039
1759820930951369500,418.2343693847656,-0.33020952343940735,2.770888566970825,-9.4061861038208
1759820930953805600,418.2368056640625,-0.31345975399017334,2.761317253112793,-9.408578872680664
1759820930956241400,418.2392414550781,-0.3086741268634796,2.7493531703948975,-9.432506561279297
1759820930958677500,418.2416774902344,-0.2967100143432617,2.770888566970825,-9.401400566101074
1759820930961113600,418.2441135253906,-0.2991028428077698,2.7493531703948975,-9.422935485839844
1759820930963549400,418.2465495605469,-0.28953152894973755,2.7493531703948975,-9.442078590393066
1759820930965985500,418.2489855957031,-0.2847459018230438,2.770888566970825,-9.442078590393066
1759820930968421600,418.2514216308594,-0.29431718587875366,2.778067111968994,-9.44447135925293
1759820930970857700,418.2538576660156,-0.2991028428077698,2.7804598808288574,-9.4660062789917
1759820930973293600,418.25629345703123,-0.3086741268634796,2.792423963546753,-9.468399047851562
1759820930975729700,418.2587297363281,-0.32542386651039124,2.806781053543091,-9.477970123291016
1759820930978165800,418.2611657714844,-0.3038884699344635,2.775674343109131,-9.485149383544922
1759820930980601600,418.2636015625,-0.31345975399017334,2.8043880462646484,-9.477970123291016
1759820930983037700,418.26603759765624,-0.31824541091918945,2.7900311946868896,-9.480362892150879
1759820930985473800,418.2684738769531,-0.33020952343940735,2.8115665912628174,-9.470791816711426
1759820930987909600,418.27090966796874,-0.33020952343940735,2.8115665912628174,-9.437292098999023
1759820930990345700,418.273345703125,-0.33738797903060913,2.809173822402954,-9.43489933013916
1759820930992781800,418.27578173828124,-0.33499518036842346,2.825923442840576,-9.430113792419434
1759820930995217700,418.2782177734375,-0.3326023519039154,2.8187451362609863,-9.45882797241211
1759820930997653800,418.28065380859374,-0.3397808074951172,2.823530673980713,-9.456435203552246
1759820931000089900,418.28308984375,-0.34695929288864136,2.799602508544922,-9.430113792419434
1759820931002525700,418.28552563476563,-0.34217363595962524,2.806781053543091,-9.463613510131836
1759820931004961800,418.2879619140625,-0.3326023519039154,2.778067111968994,-9.442078590393066
1759820931007398000,418.29039794921874,-0.33738797903060913,2.7972097396850586,-9.422935485839844
1759820931009834000,418.292833984375,-0.3206382393836975,2.8043880462646484,-9.43489933013916
1759820931012269800,418.29526977539064,-0.32542386651039124,2.7900311946868896,-9.45882797241211
1759820931014706000,418.29770581054686,-0.3326023519039154,2.792423963546753,-9.463613510131836
1759820931017142000,418.30014208984375,-0.3206382393836975,2.7637102603912354,-9.45882797241211
1759820931019577900,418.30257788085936,-0.32303106784820557,2.785245656967163,-9.470791816711426
1759820931022014000,418.30501391601564,-0.3206382393836975,2.7972097396850586,-9.473184585571289
1759820931024450000,418.30744995117186,-0.3086741268634796,2.770888566970825,-9.45882797241211
1759820931026886000,418.30988598632814,-0.2991028428077698,2.761317253112793,-9.468399047851562
1759820931029322000,418.31232202148436,-0.31345975399017334,2.7804598808288574,-9.44447135925293
1759820931031758000,418.31475805664064,-0.3206382393836975,2.744567632675171,-9.44447135925293
1759820931034194000,418.31719384765626,-0.33499518036842346,2.7732813358306885,-9.45882797241211
1759820931036630000,418.31963012695314,-0.32542386651039124,2.7517459392547607,-9.437292098999023
1759820931039066000,418.32206616210937,-0.3278166949748993,2.7565317153930664,-9.437292098999023
1759820931041502000,418.324501953125,-0.3206382393836975,2.7517459392547607,-9.42054271697998
1759820931043938000,418.32693798828126,-0.3326023519039154,2.746960401535034,-9.425328254699707
1759820931046374100,418.3293740234375,-0.3158525824546814,2.7349963188171387,-9.45164966583252
1759820931048810200,418.33181030273437,-0.32303106784820557,2.7182464599609375,-9.454042434692383
1759820931051246000,418.33424609375,-0.31824541091918945,2.723032236099243,-9.446864128112793
1759820931053682200,418.33668212890626,-0.3206382393836975,2.713460922241211,-9.461220741271973
1759820931056118000,418.3391179199219,-0.30149564146995544,2.720639228820801,-9.456435203552246
1759820931058554000,418.34155419921876,-0.28953152894973755,2.7182464599609375,-9.456435203552246
1759820931060990200,418.343990234375,-0.30149564146995544,2.7278177738189697,-9.480362892150879
1759820931063426300,418.34642626953126,-0.2871387302875519,2.6871397495269775,-9.4660062789917
1759820931065862100,418.3488620605469,-0.27756741642951965,2.7326035499572754,-9.456435203552246
1759820931068298200,418.35129833984377,-0.2871387302875519,2.715853691101074,-9.456435203552246
1759820931070734300,418.353734375,-0.2919243574142456,2.7278177738189697,-9.456435203552246
1759820931073170200,418.3561701660156,-0.2991028428077698,2.7182464599609375,-9.449256896972656
1759820931075606300,418.3586062011719,-0.3038884699344635,2.7182464599609375,-9.437292098999023
1759820931078042400,418.36104248046877,-0.30149564146995544,2.737389087677002,-9.4061861038208
1759820931080478200,418.3634782714844,-0.3206382393836975,2.723032236099243,-9.44447135925293
1759820931082914300,418.3659143066406,-0.3158525824546814,2.7421748638153076,-9.43489933013916
1759820931085350400,418.3683503417969,-0.3206382393836975,2.746960401535034,-9.454042434692383
1759820931087786500,418.3707863769531,-0.3206382393836975,2.754138946533203,-9.442078590393066
1759820931090222300,418.3732224121094,-0.32542386651039124,2.7349963188171387,-9.456435203552246
1759820931092658400,418.3756584472656,-0.32542386651039124,2.737389087677002,-9.449256896972656
1759820931095094300,418.3780942382813,-0.32303106784820557,2.744567632675171,-9.437292098999023
1759820931097530400,418.3805302734375,-0.3158525824546814,2.730210542678833,-9.463613510131836
1759820931099966500,418.3829665527344,-0.31824541091918945,2.744567632675171,-9.454042434692383
1759820931102402600,418.3854025878906,-0.31824541091918945,2.7517459392547607,-9.468399047851562
1759820931104838400,418.3878383789062,-0.31106695532798767,2.744567632675171,-9.473184585571289
1759820931107274500,418.3902744140625,-0.31106695532798767,2.7732813358306885,-9.494720458984375
1759820931109710600,418.3927106933594,-0.31824541091918945,2.7493531703948975,-9.473184585571289
1759820931112146400,418.395146484375,-0.3038884699344635,2.768495798110962,-9.454042434692383
1759820931114582500,418.3975825195312,-0.30628129839897156,2.770888566970825,-9.442078590393066
1759820931117018600,418.4000185546875,-0.31106695532798767,2.7565317153930664,-9.442078590393066
1759820931119454700,418.4024548339844,-0.3038884699344635,2.7732813358306885,-9.449256896972656
1759820931121890600,418.404890625,-0.31824541091918945,2.7804598808288574,-9.418149948120117
1759820931124326700,418.40732666015623,-0.3158525824546814,2.7804598808288574,-9.425328254699707
1759820931126762500,418.4097624511719,-0.349352091550827,2.7828526496887207,-9.437292098999023
1759820931129198600,418.4121984863281,-0.3517449200153351,2.806781053543091,-9.437292098999023
1759820931131634700,418.414634765625,-0.349352091550827,2.809173822402954,-9.410971641540527
1759820931134070800,418.41707080078123,-0.36610186100006104,2.806781053543091,-9.44447135925293
1759820931136506600,418.4195065917969,-0.3613162338733673,2.7972097396850586,-9.454042434692383
1759820931138942700,418.4219426269531,-0.3565305769443512,2.7972097396850586,-9.461220741271973
1759820931141378800,418.42437890625,-0.349352091550827,2.7972097396850586,-9.468399047851562
1759820931143814700,418.4268146972656,-0.3445664644241333,2.7972097396850586,-9.473184585571289
1759820931146250800,418.42925073242185,-0.3278166949748993,2.7900311946868896,-9.492327690124512
1759820931148686800,418.4316867675781,-0.32542386651039124,2.785245656967163,-9.487542152404785
1759820931151122700,418.43412280273435,-0.31106695532798767,2.7804598808288574,-9.463613510131836
1759820931153558800,418.43655883789063,-0.30628129839897156,2.785245656967163,-9.45882797241211
1759820931155995000,418.43899487304685,-0.2919243574142456,2.785245656967163,-9.468399047851562
1759820931158430700,418.4414306640625,-0.30628129839897156,2.7637102603912354,-9.454042434692383
1759820931160866800,418.44386669921874,-0.3038884699344635,2.7828526496887207,-9.449256896972656
1759820931163303000,418.44630297851563,-0.31345975399017334,2.770888566970825,-9.42054271697998
1759820931165738800,418.44873876953125,-0.31106695532798767,2.775674343109131,-9.42772102355957
1759820931168174800,418.4511748046875,-0.35413774847984314,2.799602508544922,-9.415757179260254
1759820931170611000,418.45361083984375,-0.35413774847984314,2.799602508544922,-9.410971641540527
1759820931173047000,418.45604711914064,-0.3684946894645691,2.794816732406616,-9.415757179260254
1759820931175483000,418.45848291015625,-0.37088751792907715,2.801995277404785,-9.42054271697998
1759820931177919000,418.4609189453125,-0.36610186100006104,2.8043880462646484,-9.442078590393066
1759820931180355000,418.46335498046875,-0.3684946894645691,2.7828526496887207,-9.45164966583252
1759820931182791000,418.465791015625,-0.3684946894645691,2.801995277404785,-9.446864128112793
1759820931185227000,418.46822705078125,-0.36610186100006104,2.794816732406616,-9.454042434692383
1759820931187663000,418.4706630859375,-0.3517449200153351,2.799602508544922,-9.461220741271973
1759820931190099000,418.47309887695315,-0.32303106784820557,2.770888566970825,-9.475577354431152
1759820931192535000,418.47553515625,-0.3278166949748993,2.770888566970825,-9.475577354431152
1759820931194971100,418.47797119140625,-0.32542386651039124,2.7637102603912354,-9.489934921264648
1759820931197407000,418.48040698242187,-0.27038896083831787,2.768495798110962,-9.463613510131836
1759820931199843000,418.48284301757815,-0.2799602448940277,2.7517459392547607,-9.446864128112793
1759820931202279200,418.48527905273437,-0.28953152894973755,2.778067111968994,-9.45164966583252
1759820931204715000,418.48771508789065,-0.29431718587875366,2.770888566970825,-9.446864128112793
1759820931207151000,418.49015112304687,-0.3158525824546814,2.770888566970825,-9.418149948120117
1759820931209587200,418.49258715820315,-0.34217363595962524,2.770888566970825,-9.43489933013916
1759820931212023300,418.4950231933594,-0.349352091550827,2.7589244842529297,-9.410971641540527
1759820931214459100,418.49745922851565,-0.3924229145050049,2.7876384258270264,-9.408578872680664
1759820931216895200,418.4998952636719,-0.38763725757598877,2.7876384258270264,-9.446864128112793
1759820931219331300,418.50233129882815,-0.39481574296951294,2.7661030292510986,-9.432506561279297
1759820931221767200,418.50476708984377,-0.3900300860404968,2.7900311946868896,-9.456435203552246
1759820931224203300,418.5072033691406,-0.3924229145050049,2.785245656967163,-9.454042434692383
1759820931226639400,418.5096394042969,-0.3900300860404968,2.794816732406616,-9.475577354431152
1759820931229075200,418.5120751953125,-0.37806597352027893,2.7637102603912354,-9.480362892150879
1759820931231511300,418.51451123046877,-0.34217363595962524,2.737389087677002,-9.492327690124512
1759820931233947400,418.5169475097656,-0.3278166949748993,2.7517459392547607,-9.489934921264648
1759820931236383200,418.51938330078127,-0.3158525824546814,2.7637102603912354,-9.473184585571289
1759820931238819300,418.5218193359375,-0.30628129839897156,2.754138946533203,-9.482755661010742
1759820931241255400,418.5242553710938,-0.30149564146995544,2.7326035499572754,-9.487542152404785
1759820931243691300,418.5266911621094,-0.2919243574142456,2.7589244842529297,-9.473184585571289
1759820931246127400,418.5291274414063,-0.2967100143432617,2.7326035499572754,-9.439684867858887
1759820931248563500,418.5315634765625,-0.3278166949748993,2.7637102603912354,-9.463613510131836
1759820931250999600,418.5339995117188,-0.33499518036842346,2.768495798110962,-9.449256896972656
1759820931253435400,418.5364353027344,-0.36610186100006104,2.7637102603912354,-9.43489933013916
1759820931255871500,418.5388715820313,-0.4043870270252228,2.746960401535034,-9.463613510131836
1759820931258307600,418.5413076171875,-0.4139583110809326,2.761317253112793,-9.468399047851562
1759820931260743400,418.5437434082031,-0.40677985548973083,2.7732813358306885,-9.492327690124512
1759820931263179500,418.5461794433594,-0.3756731450557709,2.833101987838745,-9.492327690124512
1759820931265615600,418.5486157226562,-0.34695929288864136,2.8450660705566406,-9.468399047851562
1759820931268051500,418.5510515136719,-0.3684946894645691,2.799602508544922,-9.468399047851562
1759820931270487600,418.5534875488281,-0.39960137009620667,2.730210542678833,-9.463613510131836
1759820931272923600,418.5559235839844,-0.41156548261642456,2.7038896083831787,-9.499505996704102
1759820931275359500,418.558359375,-0.3565305769443512,2.7637102603912354,-9.470791816711426
1759820931277795600,418.5607956542969,-0.2991028428077698,2.792423963546753,-9.475577354431152
1759820931280231700,418.5632316894531,-0.29431718587875366,2.7637102603912354,-9.461220741271973
1759820931282667500,418.56566748046873,-0.30149564146995544,2.744567632675171,-9.468399047851562
1759820931285103600,418.568103515625,-0.2967100143432617,2.730210542678833,-9.437292098999023
1759820931287539700,418.5705397949219,-0.2871387302875519,2.7637102603912354,-9.437292098999023
1759820931289975800,418.5729758300781,-0.2679961323738098,2.744567632675171,-9.475577354431152
1759820931292411600,418.57541162109374,-0.3038884699344635,2.7637102603912354,-9.470791816711426
1759820931294847700,418.57784765625,-0.32542386651039124,2.7397818565368652,-9.454042434692383
1759820931297283600,418.58028369140624,-0.34217363595962524,2.754138946533203,-9.425328254699707
1759820931299719700,418.5827197265625,-0.3613162338733673,2.7732813358306885,-9.422935485839844
1759820931302155800,418.58515576171874,-0.3756731450557709,2.801995277404785,-9.418149948120117
1759820931304592000,418.587591796875,-0.3852444589138031,2.794816732406616,-9.456435203552246
1759820931307027700,418.59002783203124,-0.3924229145050049,2.7637102603912354,-9.454042434692383
1759820931309463800,418.5924638671875,-0.4043870270252228,2.768495798110962,-9.430113792419434
1759820931311900000,418.59489990234374,-0.3900300860404968,2.7661030292510986,-9.430113792419434
1759820931314335700,418.59733569335935,-0.35892340540885925,2.761317253112793,-9.432506561279297
1759820931316771800,418.59977172851563,-0.33020952343940735,2.768495798110962,-9.418149948120117
1759820931319208000,418.6022080078125,-0.33020952343940735,2.754138946533203,-9.439684867858887
1759820931321643800,418.60464379882814,-0.3206382393836975,2.7349963188171387,-9.432506561279297
1759820931324079900,418.60707983398436,-0.2967100143432617,2.7828526496887207,-9.446864128112793
1759820931326516000,418.60951586914064,-0.31106695532798767,2.7876384258270264,-9.4660062789917
1759820931328952000,418.6119521484375,-0.3038884699344635,2.7828526496887207,-9.446864128112793
1759820931331388000,418.61438793945314,-0.2991028428077698,2.7637102603912354,-9.44447135925293
1759820931333824000,418.61682397460936,-0.3326023519039154,2.7804598808288574,-9.456435203552246
1759820931336259800,418.619259765625,-0.34217363595962524,2.7876384258270264,-9.4660062789917
1759820931338696000,418.62169604492186,-0.34695929288864136,2.775674343109131,-9.475577354431152
1759820931341132000,418.62413208007814,-0.3565305769443512,2.794816732406616,-9.473184585571289
1759820931343568100,418.62656811523436,-0.3613162338733673,2.794816732406616,-9.439684867858887
1759820931346004000,418.62900390625,-0.3684946894645691,2.7876384258270264,-9.461220741271973
1759820931348440000,418.63144018554686,-0.39481574296951294,2.785245656967163,-9.44447135925293
1759820931350876200,418.63387622070314,-0.37806597352027893,2.7876384258270264,-9.437292098999023
1759820931353312000,418.63631201171876,-0.3613162338733673,2.7804598808288574,-9.449256896972656
1759820931355748000,418.638748046875,-0.35413774847984314,2.744567632675171,-9.439684867858887
1759820931358184200,418.64118408203126,-0.3326023519039154,2.770888566970825,-9.42772102355957
1759820931360620000,418.6436201171875,-0.3326023519039154,2.7972097396850586,-9.43489933013916
1759820931363056000,418.64605615234376,-0.33738797903060913,2.7637102603912354,-9.45164966583252
1759820931365492200,418.6484921875,-0.33020952343940735,2.778067111968994,-9.45164966583252
1759820931367928000,418.6509279785156,-0.33499518036842346,2.7661030292510986,-9.446864128112793
1759820931370364200,418.6533642578125,-0.34217363595962524,2.7804598808288574,-9.463613510131836
1759820931372800300,418.65580029296876,-0.3613162338733673,2.785245656967163,-9.439684867858887
1759820931375236000,418.6582360839844,-0.35413774847984314,2.770888566970825,-9.468399047851562
1759820931377672200,418.6606721191406,-0.34695929288864136,2.7565317153930664,-9.494720458984375
1759820931380108300,418.6631083984375,-0.34217363595962524,2.7804598808288574,-9.487542152404785
1759820931382544400,418.66554443359377,-0.3517449200153351,2.7828526496887207,-9.461220741271973
1759820931384980200,418.6679802246094,-0.3684946894645691,2.778067111968994,-9.482755661010742
1759820931387416300,418.6704162597656,-0.3732803463935852,2.778067111968994,-9.45882797241211
1759820931389852400,418.6728522949219,-0.3732803463935852,2.7732813358306885,-9.480362892150879
1759820931392288300,418.6752883300781,-0.36610186100006104,2.7637102603912354,-9.463613510131836
1759820931394724400,418.6777243652344,-0.34695929288864136,2.761317253112793,-9.456435203552246
1759820931397160400,418.6801604003906,-0.34217363595962524,2.7421748638153076,-9.449256896972656
1759820931399596300,418.6825961914063,-0.3326023519039154,2.737389087677002,-9.45882797241211
1759820931402032400,418.6850324707031,-0.3445664644241333,2.7661030292510986,-9.461220741271973
1759820931404468500,418.6874685058594,-0.3445664644241333,2.7517459392547607,-9.454042434692383
1759820931406904300,418.689904296875,-0.31824541091918945,2.754138946533203,-9.45164966583252
1759820931409340400,418.6923403320312,-0.3038884699344635,2.768495798110962,-9.442078590393066
1759820931411776500,418.6947766113281,-0.3038884699344635,2.775674343109131,-9.446864128112793
1759820931414212400,418.6972124023437,-0.31106695532798767,2.778067111968994,-9.432506561279297
1759820931416648400,418.6996484375,-0.32542386651039124,2.7517459392547607,-9.463613510131836
1759820931419084500,418.7020844726562,-0.33020952343940735,2.754138946533203,-9.454042434692383
1759820931421520600,418.7045207519531,-0.3445664644241333,2.7661030292510986,-9.446864128112793
1759820931423956500,418.7069565429687,-0.3397808074951172,2.7828526496887207,-9.449256896972656
1759820931426392600,418.709392578125,-0.3517449200153351,2.7421748638153076,-9.446864128112793
1759820931428828700,418.7118286132812,-0.3278166949748993,2.754138946533203,-9.45164966583252
1759820931431264500,418.7142644042969,-0.3278166949748993,2.746960401535034,-9.437292098999023
1759820931433700600,418.71670068359373,-0.31824541091918945,2.7421748638153076,-9.45882797241211
1759820931436136700,418.71913671875,-0.32542386651039124,2.7804598808288574,-9.439684867858887
1759820931438572500,418.7215725097656,-0.3038884699344635,2.744567632675171,-9.456435203552246
1759820931441008600,418.7240085449219,-0.3206382393836975,2.744567632675171,-9.454042434692383
1759820931443444700,418.72644482421873,-0.32303106784820557,2.746960401535034,-9.456435203552246
1759820931445880600,418.7288806152344,-0.3206382393836975,2.746960401535034,-9.4660062789917
1759820931448316700,418.7313166503906,-0.3206382393836975,2.7637102603912354,-9.456435203552246
1759820931450752800,418.73375268554685,-0.31106695532798767,2.754138946533203,-9.4660062789917
1759820931453188600,418.7361887207031,-0.3278166949748993,2.746960401535034,-9.442078590393066
1759820931455624700,418.73862475585935,-0.31824541091918945,2.7493531703948975,-9.42772102355957
1759820931458060800,418.7410607910156,-0.3326023519039154,2.761317253112793,-9.439684867858887
1759820931460497000,418.74349682617185,-0.32542386651039124,2.754138946533203,-9.45164966583252
1759820931462932700,418.7459326171875,-0.34217363595962524,2.7565317153930664,-9.442078590393066
1759820931465368800,418.74836889648435,-0.3326023519039154,2.7565317153930664,-9.410971641540527
1759820931467805000,418.75080493164063,-0.3278166949748993,2.785245656967163,-9.437292098999023
1759820931470240800,418.75324072265624,-0.32303106784820557,2.7828526496887207,-9.454042434692383
1759820931472676900,418.7556767578125,-0.33499518036842346,2.761317253112793,-9.45882797241211
1759820931475113000,418.75811303710935,-0.3326023519039154,2.775674343109131,-9.461220741271973
1759820931477548800,418.760548828125,-0.3326023519039154,2.775674343109131,-9.461220741271973
1759820931479985000,418.76298486328125,-0.33020952343940735,2.7589244842529297,-9.4660062789917
1759820931482421000,418.7654208984375,-0.30149564146995544,2.7517459392547607,-9.482755661010742
1759820931484856800,418.76785693359375,-0.3038884699344635,2.7493531703948975,-9.442078590393066
1759820931487293000,418.77029296875,-0.30628129839897156,2.775674343109131,-9.45882797241211
1759820931489729000,418.77272900390625,-0.30628129839897156,2.7732813358306885,-9.437292098999023
1759820931492164900,418.77516479492186,-0.30149564146995544,2.768495798110962,-9.43489933013916
1759820931494601000,418.77760107421875,-0.2991028428077698,2.7493531703948975,-9.449256896972656
1759820931497037000,418.780037109375,-0.3038884699344635,2.7637102603912354,-9.43489933013916
1759820931499473200,418.78247314453125,-0.30149564146995544,2.775674343109131,-9.430113792419434
1759820931501909000,418.78490893554687,-0.3278166949748993,2.7661030292510986,-9.422935485839844
1759820931504345000,418.78734497070315,-0.3445664644241333,2.761317253112793,-9.418149948120117
1759820931506781000,418.78978100585937,-0.3397808074951172,2.7900311946868896,-9.430113792419434
1759820931509217000,418.79221704101565,-0.34695929288864136,2.7732813358306885,-9.430113792419434
1759820931511653000,418.79465307617187,-0.35413774847984314,2.7661030292510986,-9.42772102355957
1759820931514089200,418.79708911132815,-0.3397808074951172,2.7732813358306885,-9.446864128112793
1759820931516525000,418.79952514648437,-0.35892340540885925,2.7565317153930664,-9.468399047851562
1759820931518961200,418.80196118164065,-0.33020952343940735,2.7661030292510986,-9.480362892150879
1759820931521397200,418.8043972167969,-0.3206382393836975,2.7637102603912354,-9.492327690124512
1759820931523833000,418.8068330078125,-0.30628129839897156,2.7565317153930664,-9.492327690124512
1759820931526269200,418.8092692871094,-0.31106695532798767,2.7565317153930664,-9.499505996704102
1759820931528705300,418.81170532226565,-0.28953152894973755,2.7278177738189697,-9.523433685302734
1759820931531141000,418.81414111328127,-0.2847459018230438,2.7637102603912354,-9.509077072143555
1759820931533577200,418.8165771484375,-0.275174617767334,2.7900311946868896,-9.504291534423828
1759820931536013300,418.8190134277344,-0.2919243574142456,2.761317253112793,-9.4660062789917
1759820931538449400,418.8214494628906,-0.2919243574142456,2.7732813358306885,-9.45164966583252
1759820931540885200,418.82388525390627,-0.29431718587875366,2.7589244842529297,-9.463613510131836
1759820931543321300,418.8263212890625,-0.3038884699344635,2.768495798110962,-9.44447135925293
1759820931545757200,418.8287570800781,-0.3278166949748993,2.770888566970825,-9.430113792419434
1759820931548193300,418.831193359375,-0.34695929288864136,2.7589244842529297,-9.422935485839844
1759820931550629400,418.8336293945313,-0.35892340540885925,2.7637102603912354,-9.425328254699707
1759820931553065500,418.8360654296875,-0.3565305769443512,2.792423963546753,-9.425328254699707
1759820931555501300,418.8385012207031,-0.34217363595962524,2.770888566970825,-9.42772102355957
1759820931557937400,418.8409375,-0.3397808074951172,2.7828526496887207,-9.454042434692383
1759820931560373500,418.8433735351563,-0.3397808074951172,2.775674343109131,-9.4660062789917
1759820931562809300,418.8458093261719,-0.3278166949748993,2.7828526496887207,-9.45882797241211
1759820931565245400,418.8482453613281,-0.3038884699344635,2.768495798110962,-9.475577354431152
1759820931567681500,418.850681640625,-0.30149564146995544,2.768495798110962,-9.463613510131836
1759820931570117400,418.8531174316406,-0.2847459018230438,2.761317253112793,-9.4660062789917
1759820931572553500,418.8555534667969,-0.2679961323738098,2.770888566970825,-9.482755661010742
1759820931574989600,418.8579895019531,-0.27038896083831787,2.7517459392547607,-9.485149383544922
1759820931577425400,418.8604252929687,-0.25363919138908386,2.7565317153930664,-9.470791816711426
1759820931579861500,418.8628615722656,-0.2632105052471161,2.7326035499572754,-9.470791816711426
1759820931582297600,418.8652976074219,-0.2632105052471161,2.7349963188171387,-9.449256896972656
1759820931584733400,418.8677333984375,-0.28953152894973755,2.768495798110962,-9.449256896972656
1759820931587169500,418.87016943359373,-0.28953152894973755,2.7637102603912354,-9.44447135925293
1759820931589605600,418.8726057128906,-0.2799602448940277,2.7589244842529297,-9.449256896972656
1759820931592041700,418.8750417480469,-0.2919243574142456,2.7589244842529297,-9.456435203552246
1759820931594477600,418.8774775390625,-0.3086741268634796,2.775674343109131,-9.43489933013916
1759820931596913700,418.87991357421873,-0.31824541091918945,2.7828526496887207,-9.4061861038208
1759820931599349800,418.8823498535156,-0.3158525824546814,2.7661030292510986,-9.41336441040039
1759820931601785600,418.88478564453123,-0.3206382393836975,2.7732813358306885,-9.418149948120117
1759820931604221700,418.8872216796875,-0.34695929288864136,2.7565317153930664,-9.418149948120117
1759820931606657800,418.88965771484374,-0.3278166949748993,2.768495798110962,-9.42772102355957
1759820931609093600,418.89209375,-0.32303106784820557,2.761317253112793,-9.454042434692383
1759820931611529700,418.89452978515624,-0.33738797903060913,2.778067111968994,-9.456435203552246
1759820931613965800,418.8969658203125,-0.30628129839897156,2.7637102603912354,-9.489934921264648
1759820931616401700,418.89940161132813,-0.3086741268634796,2.7637102603912354,-9.473184585571289
1759820931618837800,418.90183764648435,-0.31106695532798767,2.7828526496887207,-9.468399047851562
1759820931621273900,418.90427392578124,-0.3086741268634796,2.7804598808288574,-9.456435203552246
1759820931623709700,418.90670971679685,-0.31106695532798767,2.785245656967163,-9.4660062789917
1759820931626145800,418.90914575195313,-0.3086741268634796,2.7637102603912354,-9.482755661010742
1759820931628582000,418.91158178710936,-0.3278166949748993,2.778067111968994,-9.430113792419434
1759820931631018000,418.91401806640624,-0.3326023519039154,2.754138946533203,-9.442078590393066
1759820931633453800,418.91645385742186,-0.33020952343940735,2.7804598808288574,-9.43489933013916
1759820931635890000,418.91888989257814,-0.33020952343940735,2.7876384258270264,-9.408578872680664
1759820931638326000,418.92132592773436,-0.34695929288864136,2.7900311946868896,-9.4061861038208
1759820931640761900,418.92376196289064,-0.34695929288864136,2.785245656967163,-9.403793334960938
1759820931643198000,418.92619799804686,-0.34695929288864136,2.7876384258270264,-9.4061861038208
1759820931645634000,418.92863403320314,-0.3565305769443512,2.770888566970825,-9.442078590393066
1759820931648070000,418.93106982421875,-0.363709032535553,2.785245656967163,-9.415757179260254
1759820931650506000,418.93350610351564,-0.35413774847984314,2.7804598808288574,-9.442078590393066
1759820931652942000,418.93594213867186,-0.3206382393836975,2.770888566970825,-9.461220741271973
1759820931655378000,418.9383779296875,-0.3038884699344635,2.7661030292510986,-9.454042434692383
1759820931657814000,418.94081396484376,-0.30149564146995544,2.768495798110962,-9.454042434692383
1759820931660250000,418.94325,-0.2919243574142456,2.770888566970825,-9.475577354431152
1759820931662686000,418.94568603515626,-0.275174617767334,2.761317253112793,-9.485149383544922
1759820931665122000,418.9481220703125,-0.28235307335853577,2.754138946533203,-9.4660062789917
1759820931667558100,418.95055810546876,-0.28235307335853577,2.7732813358306885,-9.454042434692383
1759820931669994000,418.9529938964844,-0.26081767678260803,2.785245656967163,-9.473184585571289
1759820931672430000,418.95543017578126,-0.2727817893028259,2.7828526496887207,-9.449256896972656
1759820931674866200,418.9578662109375,-0.28953152894973755,2.7565317153930664,-9.45164966583252
1759820931677302300,418.96030224609376,-0.31106695532798767,2.746960401535034,-9.42772102355957
1759820931679738000,418.9627380371094,-0.3206382393836975,2.7900311946868896,-9.446864128112793
1759820931682174200,418.96517431640626,-0.3086741268634796,2.7661030292510986,-9.437292098999023
1759820931684610000,418.9676101074219,-0.31824541091918945,2.7637102603912354,-9.430113792419434
1759820931687046100,418.9700461425781,-0.32542386651039124,2.7900311946868896,-9.43489933013916
1759820931689482200,418.9724821777344,-0.32542386651039124,2.7493531703948975,-9.403793334960938
1759820931691918300,418.97491845703127,-0.3206382393836975,2.7637102603912354,-9.432506561279297
1759820931694354200,418.9773542480469,-0.32303106784820557,2.754138946533203,-9.439684867858887
1759820931696790300,418.9797902832031,-0.31106695532798767,2.7637102603912354,-9.45882797241211
1759820931699226400,418.9822263183594,-0.2967100143432617,2.7732813358306885,-9.442078590393066
1759820931701662200,418.984662109375,-0.3038884699344635,2.754138946533203,-9.45882797241211
1759820931704098300,418.9870983886719,-0.27756741642951965,2.7661030292510986,-9.470791816711426
1759820931706534400,418.9895344238281,-0.2727817893028259,2.754138946533203,-9.473184585571289
1759820931708970200,418.9919702148438,-0.2799602448940277,2.7493531703948975,-9.485149383544922
1759820931711406300,418.99440625,-0.2679961323738098,2.7493531703948975,-9.487542152404785
1759820931713842400,418.9968425292969,-0.28953152894973755,2.7493531703948975,-9.468399047851562
1759820931716278300,418.9992783203125,-0.2919243574142456,2.7421748638153076,-9.454042434692383
1759820931718714400,419.0017143554688,-0.3038884699344635,2.737389087677002,-9.470791816711426
1759820931721150500,419.004150390625,-0.3158525824546814,2.7349963188171387,-9.45882797241211
1759820931723586300,419.0065864257812,-0.31824541091918945,2.7565317153930664,-9.468399047851562
1759820931726022400,419.0090224609375,-0.3326023519039154,2.7589244842529297,-9.456435203552246
1759820931728458500,419.0114584960937,-0.3397808074951172,2.7493531703948975,-9.468399047851562
1759820931730894600,419.01389453125,-0.3517449200153351,2.7397818565368652,-9.475577354431152
1759820931733330400,419.0163303222656,-0.35892340540885925,2.7349963188171387,-9.463613510131836
1759820931735766500,419.0187666015625,-0.3397808074951172,2.737389087677002,-9.473184585571289
1759820931738202600,419.0212026367187,-0.3278166949748993,2.7493531703948975,-9.494720458984375
1759820931740638500,419.0236384277344,-0.3397808074951172,2.7589244842529297,-9.473184585571289
1759820931743074600,419.0260744628906,-0.31824541091918945,2.754138946533203,-9.475577354431152
1759820931745510700,419.0285107421875,-0.3086741268634796,2.7349963188171387,-9.468399047851562
1759820931747946500,419.0309465332031,-0.31345975399017334,2.7326035499572754,-9.470791816711426
1759820931750382600,419.0333825683594,-0.30628129839897156,2.7397818565368652,-9.4660062789917
1759820931752818700,419.0358186035156,-0.3038884699344635,2.754138946533203,-9.456435203552246
1759820931755254500,419.0382546386719,-0.2871387302875519,2.7254250049591064,-9.454042434692383
1759820931757690600,419.0406906738281,-0.3038884699344635,2.715853691101074,-9.43489933013916
1759820931760126700,419.0431267089844,-0.3206382393836975,2.754138946533203,-9.449256896972656
1759820931762562600,419.0455625,-0.3158525824546814,2.7589244842529297,-9.4660062789917
1759820931764998700,419.04799853515624,-0.31824541091918945,2.737389087677002,-9.482755661010742
1759820931767434800,419.0504348144531,-0.33738797903060913,2.744567632675171,-9.461220741271973
1759820931769870800,419.05287084960935,-0.32542386651039124,2.761317253112793,-9.473184585571289
1759820931772306700,419.055306640625,-0.32542386651039124,2.761317253112793,-9.446864128112793
1759820931774742800,419.05774267578124,-0.3038884699344635,2.7589244842529297,-9.470791816711426
1759820931777179000,419.06017895507813,-0.33738797903060913,2.7326035499572754,-9.456435203552246
1759820931779614700,419.06261474609374,-0.3278166949748993,2.7565317153930664,-9.475577354431152
1759820931782050800,419.06505078125,-0.30149564146995544,2.754138946533203,-9.475577354431152
1759820931784487000,419.06748681640624,-0.2991028428077698,2.7661030292510986,-9.482755661010742
1759820931786922800,419.0699228515625,-0.30149564146995544,2.770888566970825,-9.454042434692383
1759820931789358800,419.07235888671875,-0.30628129839897156,2.768495798110962,-9.454042434692383
1759820931791795000,419.074794921875,-0.29431718587875366,2.7397818565368652,-9.4660062789917
1759820931794230800,419.07723071289064,-0.28953152894973755,2.778067111968994,-9.454042434692383
1759820931796667000,419.0796669921875,-0.30628129839897156,2.761317253112793,-9.44447135925293
1759820931799103000,419.08210302734375,-0.29431718587875366,2.778067111968994,-9.44447135925293
1759820931801538800,419.08453881835936,-0.31345975399017334,2.7661030292510986,-9.442078590393066
1759820931803975000,419.08697485351564,-0.30628129839897156,2.792423963546753,-9.449256896972656
1759820931806411000,419.08941088867186,-0.32303106784820557,2.7876384258270264,-9.446864128112793
1759820931808847000,419.09184716796875,-0.33020952343940735,2.754138946533203,-9.42054271697998
1759820931811283000,419.09428295898437,-0.33020952343940735,2.7876384258270264,-9.42054271697998
1759820931813719000,419.09671899414064,-0.3445664644241333,2.792423963546753,-9.42772102355957
1759820931816155100,419.09915502929687,-0.3517449200153351,2.770888566970825,-9.44447135925293
1759820931818591000,419.10159106445315,-0.3326023519039154,2.770888566970825,-9.439684867858887
1759820931821027000,419.10402709960937,-0.34695929288864136,2.7661030292510986,-9.437292098999023
1759820931823463200,419.10646313476565,-0.33499518036842346,2.770888566970825,-9.44447135925293
1759820931825899000,419.10889892578126,-0.31824541091918945,2.7565317153930664,-9.442078590393066
1759820931828335000,419.11133520507815,-0.31106695532798767,2.761317253112793,-9.461220741271973
1759820931830771200,419.11377124023437,-0.30628129839897156,2.7732813358306885,-9.456435203552246
1759820931833207000,419.11620703125,-0.28235307335853577,2.7661030292510986,-9.477970123291016
1759820931835643100,419.11864306640626,-0.2679961323738098,2.7421748638153076,-9.480362892150879
1759820931838079200,419.12107934570315,-0.275174617767334,2.768495798110962,-9.487542152404785
1759820931840515000,419.12351513671877,-0.29431718587875366,2.754138946533203,-9.454042434692383
1759820931842951200,419.125951171875,-0.29431718587875366,2.754138946533203,-9.43489933013916
1759820931845387300,419.12838720703127,-0.2919243574142456,2.7421748638153076,-9.442078590393066
1759820931847823400,419.1308232421875,-0.3206382393836975,2.754138946533203,-9.45164966583252
1759820931850259200,419.13325927734377,-0.3517449200153351,2.778067111968994,-9.439684867858887
1759820931852695300,419.1356953125,-0.3565305769443512,2.785245656967163,-9.43489933013916
1759820931855131100,419.1381311035156,-0.33738797903060913,2.7589244842529297,-9.430113792419434
1759820931857567200,419.1405671386719,-0.3613162338733673,2.7732813358306885,-9.415757179260254
1759820931860003300,419.14300341796877,-0.38285163044929504,2.7804598808288574,-9.461220741271973
1759820931862439400,419.145439453125,-0.36610186100006104,2.770888566970825,-9.463613510131836
1759820931864875300,419.1478752441406,-0.380458801984787,2.775674343109131,-9.442078590393066
1759820931867311400,419.1503112792969,-0.3565305769443512,2.770888566970825,-9.463613510131836
1759820931869747500,419.1527475585938,-0.3684946894645691,2.7517459392547607,-9.475577354431152
1759820931872183300,419.1551833496094,-0.349352091550827,2.770888566970825,-9.475577354431152
1759820931874619400,419.1576193847656,-0.3278166949748993,2.7493531703948975,-9.475577354431152
1759820931877055500,419.1600554199219,-0.31345975399017334,2.754138946533203,-9.492327690124512
1759820931879491300,419.1624912109375,-0.31345975399017334,2.7349963188171387,-9.473184585571289
1759820931881927400,419.1649274902344,-0.32303106784820557,2.768495798110962,-9.480362892150879
1759820931884363500,419.1673635253906,-0.3278166949748993,2.775674343109131,-9.468399047851562
1759820931886799400,419.1697993164062,-0.33499518036842346,2.7637102603912354,-9.449256896972656
1759820931889235500,419.1722353515625,-0.3158525824546814,2.7637102603912354,-9.432506561279297
1759820931891671600,419.1746716308594,-0.3206382393836975,2.778067111968994,-9.456435203552246
1759820931894107400,419.177107421875,-0.33020952343940735,2.8043880462646484,-9.45882797241211
1759820931896543500,419.17954345703123,-0.3517449200153351,2.7732813358306885,-9.45164966583252
1759820931898979600,419.1819794921875,-0.3613162338733673,2.7828526496887207,-9.442078590393066
1759820931901415400,419.18441552734373,-0.37088751792907715,2.778067111968994,-9.463613510131836
1759820931903851500,419.1868515625,-0.3756731450557709,2.7732813358306885,-9.468399047851562
1759820931906287600,419.18928759765623,-0.33738797903060913,2.785245656967163,-9.463613510131836
1759820931908723700,419.1917236328125,-0.3206382393836975,2.7900311946868896,-9.446864128112793
1759820931911159600,419.19415966796873,-0.3158525824546814,2.7804598808288574,-9.461220741271973
1759820931913595600,419.196595703125,-0.3086741268634796,2.761317253112793,-9.480362892150879
1759820931916031700,419.19903173828123,-0.27756741642951965,2.7637102603912354,-9.473184585571289
1759820931918467600,419.20146752929685,-0.25363919138908386,2.7828526496887207,-9.454042434692383
1759820931920903700,419.2039035644531,-0.24885354936122894,2.7804598808288574,-9.442078590393066
1759820931923339800,419.20633984375,-0.2679961323738098,2.7637102603912354,-9.432506561279297
1759820931925775600,419.20877563476563,-0.26560330390930176,2.7828526496887207,-9.437292098999023
1759820931928211700,419.21121166992185,-0.26081767678260803,2.770888566970825,-9.396614074707031
1759820931930647800,419.21364770507813,-0.26081767678260803,2.7637102603912354,-9.396614074707031
1759820931933083600,419.21608374023435,-0.2847459018230438,2.775674343109131,-9.410971641540527
1759820931935519700,419.21851977539063,-0.3038884699344635,2.7876384258270264,-9.425328254699707
1759820931937955800,419.22095581054685,-0.3158525824546814,2.775674343109131,-9.42054271697998
1759820931940391700,419.2233916015625,-0.33738797903060913,2.7804598808288574,-9.418149948120117
1759820931942827800,419.22582788085936,-0.3445664644241333,2.799602508544922,-9.403793334960938
1759820931945263900,419.22826391601564,-0.32542386651039124,2.7828526496887207,-9.422935485839844
1759820931947700000,419.23069995117186,-0.31106695532798767,2.809173822402954,-9.432506561279297
1759820931950135800,419.2331357421875,-0.3158525824546814,2.794816732406616,-9.449256896972656
1759820931952572000,419.23557202148436,-0.2919243574142456,2.7900311946868896,-9.449256896972656
1759820931955008000,419.23800805664064,-0.2919243574142456,2.7876384258270264,-9.442078590393066
1759820931957443800,419.24044384765625,-0.275174617767334,2.799602508544922,-9.463613510131836
1759820931959880000,419.2428798828125,-0.2847459018230438,2.778067111968994,-9.468399047851562
1759820931962316000,419.24531591796875,-0.2560320198535919,2.7900311946868896,-9.463613510131836
1759820931964752000,419.247751953125,-0.2392822653055191,2.7972097396850586,-9.446864128112793
1759820931967188000,419.25018798828125,-0.2392822653055191,2.778067111968994,-9.482755661010742
1759820931969624000,419.2526240234375,-0.24167509377002716,2.778067111968994,-9.446864128112793
1759820931972060000,419.25505981445315,-0.24646073579788208,2.806781053543091,-9.480362892150879
1759820931974496000,419.25749609375,-0.26081767678260803,2.8139593601226807,-9.461220741271973
1759820931976932000,419.25993212890626,-0.2512463629245758,2.8115665912628174,-9.470791816711426
1759820931979368000,419.26236791992187,-0.275174617767334,2.833101987838745,-9.480362892150879
1759820931981804000,419.26480395507815,-0.27756741642951965,2.823530673980713,-9.473184585571289
1759820931984240000,419.267240234375,-0.27756741642951965,2.8450660705566406,-9.475577354431152
1759820931986676200,419.26967626953126,-0.30149564146995544,2.8594231605529785,-9.473184585571289
1759820931989112000,419.2721120605469,-0.3086741268634796,2.840280532836914,-9.480362892150879
1759820931991548200,419.27454809570315,-0.3086741268634796,2.8354947566986084,-9.485149383544922
1759820931993984000,419.27698388671877,-0.3038884699344635,2.8211379051208496,-9.475577354431152
1759820931996420000,419.2794201660156,-0.3086741268634796,2.8283164501190186,-9.461220741271973
1759820931998856200,419.2818562011719,-0.28235307335853577,2.8211379051208496,-9.482755661010742
1759820932001292300,419.2842922363281,-0.28235307335853577,2.840280532836914,-9.456435203552246
1759820932003728100,419.28672802734377,-0.2847459018230438,2.823530673980713,-9.449256896972656
1759820932006164200,419.2891643066406,-0.275174617767334,2.8211379051208496,-9.45882797241211
1759820932008600300,419.2916003417969,-0.2632105052471161,2.8211379051208496,-9.454042434692383
1759820932011036200,419.2940361328125,-0.275174617767334,2.809173822402954,-9.477970123291016
1759820932013472300,419.2964721679688,-0.2967100143432617,2.794816732406616,-9.475577354431152
1759820932015908400,419.2989084472656,-0.2799602448940277,2.8043880462646484,-9.477970123291016
1759820932018344200,419.3013442382813,-0.28953152894973755,2.799602508544922,-9.45882797241211
1759820932020780300,419.3037802734375,-0.2679961323738098,2.7972097396850586,-9.442078590393066
1759820932023216400,419.3062163085938,-0.2727817893028259,2.7876384258270264,-9.454042434692383
1759820932025652500,419.3086525878906,-0.26560330390930176,2.8115665912628174,-9.461220741271973
1759820932028088300,419.3110883789063,-0.2679961323738098,2.7732813358306885,-9.45164966583252
1759820932030524400,419.3135244140625,-0.2632105052471161,2.7900311946868896,-9.4061861038208
1759820932032960300,419.3159602050781,-0.26560330390930176,2.778067111968994,-9.408578872680664
1759820932035396400,419.3183962402344,-0.2679961323738098,2.761317253112793,-9.384650230407715
1759820932037832400,419.3208325195312,-0.2847459018230438,2.7397818565368652,-9.355937004089355
1759820932040268300,419.3232683105469,-0.275174617767334,2.744567632675171,-9.346364974975586
1759820932042704400,419.3257043457031,-0.2679961323738098,2.7589244842529297,-9.339186668395996
1759820932045140500,419.3281403808594,-0.23449662327766418,2.770888566970825,-9.346364974975586
1759820932047576600,419.3305766601562,-0.2847459018230438,2.7349963188171387,-9.370293617248535
1759820932050012400,419.3330124511719,-0.3038884699344635,2.7589244842529297,-9.377471923828125
1759820932052448500,419.3354484863281,-0.2847459018230438,2.7661030292510986,-9.4061861038208
1759820932054884600,419.3378845214844,-0.24406790733337402,2.754138946533203,-9.432506561279297
1759820932057320400,419.3403205566406,-0.2632105052471161,2.746960401535034,-9.45164966583252
1759820932059756500,419.3427565917969,-0.275174617767334,2.715853691101074,-9.513862609863281
1759820932062192600,419.3451926269531,-0.24885354936122894,2.7493531703948975,-9.485149383544922
1759820932064628500,419.34762841796874,-0.22492532432079315,2.770888566970825,-9.511469841003418
1759820932067064600,419.3500646972656,-0.24885354936122894,2.7661030292510986,-9.523433685302734
1759820932069500700,419.3525007324219,-0.24167509377002716,2.7517459392547607,-9.511469841003418
1759820932071936500,419.3549365234375,-0.275174617767334,2.737389087677002,-9.501898765563965
1759820932074372600,419.35737255859374,-0.26081767678260803,2.7661030292510986,-9.489934921264648
1759820932076808700,419.35980859375,-0.24406790733337402,2.7565317153930664,-9.454042434692383
1759820932079244500,419.36224462890624,-0.26081767678260803,2.7589244842529297,-9.44447135925293
1759820932081680600,419.3646806640625,-0.2799602448940277,2.7661030292510986,-9.42054271697998
1759820932084116700,419.36711669921874,-0.3086741268634796,2.792423963546753,-9.425328254699707
1759820932086552800,419.369552734375,-0.30628129839897156,2.7493531703948975,-9.399007797241211
1759820932088988700,419.37198876953124,-0.3326023519039154,2.761317253112793,-9.418149948120117
1759820932091424800,419.3744248046875,-0.3517449200153351,2.801995277404785,-9.461220741271973
1759820932093860900,419.37686083984374,-0.33738797903060913,2.799602508544922,-9.454042434692383
1759820932096296700,419.37929663085936,-0.34695929288864136,2.770888566970825,-9.446864128112793
1759820932098732800,419.38173291015624,-0.34217363595962524,2.830709218978882,-9.485149383544922
1759820932101169000,419.3841689453125,-0.33020952343940735,2.806781053543091,-9.473184585571289
1759820932103604700,419.38660473632814,-0.3206382393836975,2.799602508544922,-9.511469841003418
1759820932106040800,419.38904077148436,-0.3038884699344635,2.7972097396850586,-9.521040916442871
1759820932108477000,419.39147680664064,-0.3158525824546814,2.7900311946868896,-9.506684303283691
1759820932110912800,419.39391284179686,-0.2967100143432617,2.809173822402954,-9.513862609863281
1759820932113348900,419.39634887695314,-0.28235307335853577,2.8043880462646484,-9.482755661010742
1759820932115785000,419.39878491210936,-0.28953152894973755,2.801995277404785,-9.470791816711426
1759820932118220800,419.401220703125,-0.27038896083831787,2.778067111968994,-9.463613510131836
1759820932120657000,419.40365698242186,-0.2799602448940277,2.799602508544922,-9.454042434692383
1759820932123093000,419.40609301757814,-0.31106695532798767,2.775674343109131,-9.482755661010742
1759820932125529000,419.40852905273437,-0.31345975399017334,2.7972097396850586,-9.456435203552246
1759820932127965000,419.41096484375,-0.31824541091918945,2.770888566970825,-9.44447135925293
1759820932130401000,419.41340112304687,-0.3206382393836975,2.761317253112793,-9.44447135925293
1759820932132837000,419.41583715820315,-0.3326023519039154,2.778067111968994,-9.437292098999023
1759820932135273000,419.41827294921876,-0.34217363595962524,2.7421748638153076,-9.4061861038208
1759820932137709000,419.420708984375,-0.3397808074951172,2.7397818565368652,-9.437292098999023
1759820932140145000,419.4231447753906,-0.31824541091918945,2.723032236099243,-9.422935485839844
1759820932142581000,419.4255810546875,-0.31106695532798767,2.706282377243042,-9.446864128112793
1759820932145017000,419.42801708984376,-0.29431718587875366,2.720639228820801,-9.439684867858887
1759820932147453200,419.430453125,-0.2967100143432617,2.6943182945251465,-9.42054271697998
1759820932149889000,419.4328889160156,-0.28235307335853577,2.7110681533813477,-9.410971641540527
1759820932152325000,419.4353251953125,-0.2392822653055191,2.675175666809082,-9.430113792419434
1759820932154761200,419.43776123046877,-0.2392822653055191,2.6967110633850098,-9.432506561279297
1759820932157197000,419.4401970214844,-0.22492532432079315,2.6967110633850098,-9.42054271697998
1759820932159633200,419.4426330566406,-0.22971096634864807,2.7086751461029053,-9.41336441040039
1759820932162069200,419.4450693359375,-0.2632105052471161,2.6967110633850098,-9.415757179260254
1759820932164505000,419.4475051269531,-0.2967100143432617,2.6943182945251465,-9.42772102355957
1759820932166941200,419.4499411621094,-0.31824541091918945,2.720639228820801,-9.410971641540527
1759820932169377300,419.4523771972656,-0.3445664644241333,2.7326035499572754,-9.442078590393066
1759820932171813000,419.4548132324219,-0.36610186100006104,2.7565317153930664,-9.42054271697998
1759820932174249200,419.4572492675781,-0.3756731450557709,2.770888566970825,-9.439684867858887
1759820932176685300,419.4596853027344,-0.38285163044929504,2.7661030292510986,-9.446864128112793
1759820932179121200,419.46212109375,-0.380458801984787,2.7637102603912354,-9.425328254699707
1759820932181557200,419.4645571289062,-0.3756731450557709,2.7900311946868896,-9.470791816711426
1759820932183993300,419.4669934082031,-0.34695929288864136,2.801995277404785,-9.473184585571289
1759820932186429400,419.4694294433594,-0.34217363595962524,2.775674343109131,-9.492327690124512
1759820932188865300,419.471865234375,-0.2967100143432617,2.7876384258270264,-9.509077072143555
1759820932191301400,419.4743012695312,-0.31106695532798767,2.8043880462646484,-9.497113227844238
1759820932193737500,419.4767375488281,-0.3206382393836975,2.778067111968994,-9.506684303283691
1759820932196173300,419.4791733398437,-0.3038884699344635,2.768495798110962,-9.509077072143555
1759820932198609400,419.481609375,-0.31345975399017334,2.770888566970825,-9.523433685302734
1759820932201045500,419.4840454101562,-0.3565305769443512,2.775674343109131,-9.497113227844238
1759820932203481300,419.4864814453125,-0.4426721930503845,2.7182464599609375,-9.518648147583008
1759820932205917400,419.48891748046873,-0.38285163044929504,2.68953275680542,-9.525827407836914
1759820932208353500,419.491353515625,-0.062213387340307236,2.720639228820801,-9.549755096435547
1759820932210789400,419.4937893066406,-0.23449662327766418,2.854637384414673,-9.597611427307129
1759820932213225500,419.4962255859375,-0.48813581466674805,2.837887763977051,-9.439684867858887
1759820932215661600,419.49866162109373,0.016749758273363113,2.7517459392547607,-9.410971641540527
1759820932218097400,419.5010974121094,-0.1459621787071228,2.8498518466949463,-9.635896682739258
1759820932220533500,419.5035334472656,-0.6819544434547424,2.871387243270874,-9.588040351867676
1759820932222969600,419.50596948242185,-0.22013968229293823,2.723032236099243,-9.279366493225098
1759820932225405700,419.50840576171873,-0.23449662327766418,2.7278177738189697,-9.351150512695312
1759820932227841500,419.51084155273435,-0.6221339106559753,2.830709218978882,-9.559326171875
1759820932230277600,419.5132775878906,-0.2584248483181,2.847458839416504,-9.463613510131836
1759820932232713700,419.51571362304685,-0.19621145725250244,2.8283164501190186,-9.358329772949219
1759820932235149600,419.51814965820313,-0.46420758962631226,2.7828526496887207,-9.396614074707031
1759820932237585700,419.52058569335935,-0.4163511395454407,2.644068956375122,-9.473184585571289
1759820932240021800,419.52302172851563,-0.3852444589138031,2.6799614429473877,-9.468399047851562
1759820932242457600,419.52545751953124,-0.31345975399017334,2.775674343109131,-9.485149383544922
1759820932244893700,419.52789379882813,-0.12921242415905,2.744567632675171,-9.475577354431152
1759820932247329800,419.53032983398435,-0.15074782073497772,2.6943182945251465,-9.523433685302734
1759820932249765600,419.532765625,-0.2105683982372284,2.6703901290893555,-9.53061294555664
1759820932252201700,419.53520166015625,-0.11724831163883209,2.7014968395233154,-9.501898765563965
1759820932254637800,419.53763793945313,-0.20099709928035736,2.7278177738189697,-9.487542152404785
1759820932257073700,419.54007373046875,-0.2919243574142456,2.667997360229492,-9.439684867858887
1759820932259509800,419.542509765625,-0.20817556977272034,2.6536402702331543,-9.41336441040039
1759820932261945900,419.54494580078125,-0.1866401731967926,2.7517459392547607,-9.425328254699707
1759820932264381700,419.54738159179686,-0.2799602448940277,2.830709218978882,-9.408578872680664
1759820932266817800,419.54981787109375,-0.29431718587875366,2.737389087677002,-9.363115310668945
1759820932269254000,419.55225390625,-0.32542386651039124,2.6608188152313232,-9.308079719543457
1759820932271690000,419.55468994140625,-0.4426721930503845,2.746960401535034,-9.367900848388672
1759820932274125800,419.55712573242187,-0.4259224236011505,2.806781053543091,-9.355937004089355
1759820932276562000,419.55956201171875,-0.2967100143432617,2.792423963546753,-9.308079719543457
1759820932278997800,419.56199780273437,-0.33020952343940735,2.7589244842529297,-9.34875774383545
1759820932281433900,419.56443383789065,-0.3397808074951172,2.754138946533203,-9.42054271697998
1759820932283870000,419.56686987304687,-0.2632105052471161,2.794816732406616,-9.410971641540527
1759820932286306000,419.56930615234376,-0.2727817893028259,2.794816732406616,-9.41336441040039
1759820932288742000,419.57174194335937,-0.3086741268634796,2.7732813358306885,-9.439684867858887
1759820932291178000,419.57417797851565,-0.23210379481315613,2.7732813358306885,-9.494720458984375
1759820932293614000,419.5766140136719,-0.2225325107574463,2.816352367401123,-9.525827407836914
1759820932296050000,419.5790498046875,-0.2105683982372284,2.809173822402954,-9.487542152404785
1759820932298486000,419.5814860839844,-0.14835500717163086,2.7804598808288574,-9.489934921264648
1759820932300922000,419.58392211914065,-0.1746760457754135,2.806781053543091,-9.528220176696777
1759820932303358000,419.58635791015627,-0.25363919138908386,2.8187451362609863,-9.489934921264648
1759820932305794000,419.5887939453125,-0.23688943684101105,2.830709218978882,-9.461220741271973
1759820932308230100,419.5912302246094,-0.2153540402650833,2.837887763977051,-9.45882797241211
1759820932310666000,419.593666015625,-0.28235307335853577,2.854637384414673,-9.482755661010742
1759820932313102000,419.59610205078127,-0.31345975399017334,2.854637384414673,-9.449256896972656
1759820932315538200,419.5985380859375,-0.26081767678260803,2.864208698272705,-9.42772102355957
1759820932317974000,419.60097412109377,-0.28235307335853577,2.8426733016967773,-9.4061861038208
1759820932320410000,419.60341015625,-0.32303106784820557,2.8594231605529785,-9.418149948120117
1759820932322846200,419.6058461914063,-0.3158525824546814,2.854637384414673,-9.432506561279297
1759820932325282000,419.6082819824219,-0.2584248483181,2.857030153274536,-9.389435768127441
1759820932327718100,419.6107182617188,-0.27038896083831787,2.8354947566986084,-9.432506561279297
1759820932330154200,419.613154296875,-0.24167509377002716,2.8426733016967773,-9.439684867858887
1759820932332590300,419.6155903320313,-0.27038896083831787,2.8187451362609863,-9.468399047851562
1759820932335026200,419.6180261230469,-0.24646073579788208,2.8115665912628174,-9.44447135925293
1759820932337462300,419.6204621582031,-0.2105683982372284,2.8115665912628174,-9.461220741271973
1759820932339898400,419.6228984375,-0.2512463629245758,2.816352367401123,-9.489934921264648
1759820932342334200,419.6253342285156,-0.23688943684101105,2.809173822402954,-9.489934921264648
1759820932344770300,419.6277702636719,-0.2225325107574463,2.794816732406616,-9.506684303283691
1759820932347206400,419.6302062988281,-0.23449662327766418,2.768495798110962,-9.499505996704102
1759820932349642200,419.6326423339844,-0.22971096634864807,2.7828526496887207,-9.482755661010742
1759820932352078300,419.6350783691406,-0.2392822653055191,2.7732813358306885,-9.487542152404785
1759820932354514400,419.6375144042969,-0.2799602448940277,2.7732813358306885,-9.463613510131836
1759820932356950300,419.6399501953125,-0.275174617767334,2.7589244842529297,-9.432506561279297
1759820932359386400,419.6423864746094,-0.2967100143432617,2.761317253112793,-9.442078590393066
1759820932361822500,419.6448225097656,-0.29431718587875366,2.770888566970825,-9.437292098999023
1759820932364258300,419.64725830078123,-0.28953152894973755,2.785245656967163,-9.41336441040039
1759820932366694400,419.6496943359375,-0.2919243574142456,2.7804598808288574,-9.391828536987305
1759820932369130500,419.6521306152344,-0.2871387302875519,2.7876384258270264,-9.387042999267578
1759820932371566600,419.6545666503906,-0.2727817893028259,2.768495798110962,-9.42054271697998
1759820932374002400,419.65700244140623,-0.28235307335853577,2.7804598808288574,-9.449256896972656
1759820932376438500,419.6594384765625,-0.2632105052471161,2.7732813358306885,-9.43489933013916
1759820932378874400,419.6618742675781,-0.2392822653055191,2.775674343109131,-9.430113792419434
1759820932381310500,419.664310546875,-0.24646073579788208,2.7661030292510986,-9.446864128112793
1759820932383746600,419.66674658203124,-0.23210379481315613,2.7732813358306885,-9.480362892150879
1759820932386182700,419.6691826171875,-0.22492532432079315,2.794816732406616,-9.473184585571289
1759820932388618500,419.67161840820313,-0.19381862878799438,2.7804598808288574,-9.470791816711426
1759820932391054600,419.6740546875,-0.2153540402650833,2.7828526496887207,-9.463613510131836
1759820932393490700,419.67649072265624,-0.21774685382843018,2.792423963546753,-9.437292098999023
1759820932395926500,419.67892651367185,-0.23688943684101105,2.778067111968994,-9.442078590393066
1759820932398362600,419.68136254882813,-0.2392822653055191,2.7876384258270264,-9.42772102355957
1759820932400798700,419.683798828125,-0.22971096634864807,2.775674343109131,-9.42772102355957
1759820932403234600,419.68623461914063,-0.2225325107574463,2.806781053543091,-9.43489933013916
1759820932405670700,419.68867065429686,-0.22492532432079315,2.8115665912628174,-9.42054271697998
1759820932408106800,419.69110668945314,-0.24646073579788208,2.806781053543091,-9.454042434692383
1759820932410542800,419.69354296875,-0.20099709928035736,2.7900311946868896,-9.463613510131836
1759820932412978700,419.69597875976564,-0.1746760457754135,2.823530673980713,-9.45164966583252
1759820932415414800,419.69841479492186,-0.19142581522464752,2.847458839416504,-9.480362892150879
1759820932417850600,419.7008505859375,-0.2105683982372284,2.833101987838745,-9.518648147583008
1759820932420286700,419.70328662109375,-0.1866401731967926,2.801995277404785,-9.485149383544922
1759820932422722800,419.70572290039064,-0.09571290761232376,2.825923442840576,-9.509077072143555
1759820932425158700,419.70815869140625,-0.10049854964017868,2.885744094848633,-9.516255378723145
1759820932427594800,419.7105947265625,-0.11724831163883209,2.864208698272705,-9.497113227844238
1759820932430030800,419.71303076171876,-0.1339980661869049,2.825923442840576,-9.4660062789917
1759820932432467000,419.71546704101564,-0.14117653667926788,2.801995277404785,-9.449256896972656
1759820932434902800,419.71790283203126,-0.16749759018421173,2.8450660705566406,-9.45882797241211
1759820932437339000,419.7203388671875,-0.13878370821475983,2.878565549850464,-9.430113792419434
1759820932439775000,419.72277490234376,-0.15553347766399384,2.854637384414673,-9.42772102355957
1759820932442210800,419.7252109375,-0.20338992774486542,2.8187451362609863,-9.403793334960938
1759820932444647000,419.72764697265626,-0.2225325107574463,2.806781053543091,-9.415757179260254
1759820932447083000,419.7300830078125,-0.2153540402650833,2.8498518466949463,-9.442078590393066
1759820932449518800,419.73251879882815,-0.20099709928035736,2.847458839416504,-9.442078590393066
1759820932451955000,419.7349548339844,-0.1866401731967926,2.8426733016967773,-9.480362892150879
1759820932454391000,419.73739111328126,-0.18424734473228455,2.830709218978882,-9.45882797241211
1759820932456827000,419.7398269042969,-0.1698904037475586,2.8115665912628174,-9.499505996704102
1759820932459263000,419.7422629394531,-0.1579262912273407,2.830709218978882,-9.499505996704102
1759820932461699000,419.7446989746094,-0.10289137065410614,2.806781053543091,-9.499505996704102
1759820932464135000,419.7471350097656,-0.1339980661869049,2.8043880462646484,-9.504291534423828
1759820932466571000,419.7495710449219,-0.13160525262355804,2.799602508544922,-9.487542152404785
1759820932469007000,419.7520070800781,-0.12203395366668701,2.809173822402954,-9.4660062789917
1759820932471443200,419.7544431152344,-0.14356936514377594,2.823530673980713,-9.456435203552246
1759820932473879000,419.7568791503906,0,2.8211379051208496,-9.442078590393066
1759820932476315100,419.7593151855469,0.1698904037475586,2.861815929412842,-9.44447135925293
1759820932478751200,419.7617512207031,-0.1052841991186142,2.854637384414673,-9.461220741271973
1759820932481187000,419.7641870117188,-0.4259224236011505,2.7326035499572754,-9.408578872680664
1759820932483623200,419.766623046875,-0.42352959513664246,2.667997360229492,-9.360722541809082
1759820932486059000,419.7690590820313,-0.25363919138908386,2.7493531703948975,-9.399007797241211
1759820932488495000,419.7714951171875,-0.15314064919948578,2.9001009464263916,-9.468399047851562
1759820932490931200,419.7739311523438,-0.18903298676013947,2.9072794914245605,-9.494720458984375
1759820932493367300,419.7763671875,-0.24646073579788208,2.799602508544922,-9.4660062789917
1759820932495803100,419.7788032226562,-0.32303106784820557,2.7254250049591064,-9.410971641540527
1759820932498239200,419.7812392578125,-0.24167509377002716,2.7349963188171387,-9.446864128112793
1759820932500675300,419.7836752929687,-0.15074782073497772,2.7876384258270264,-9.44447135925293
1759820932503111200,419.7861110839844,-0.07417750358581543,2.799602508544922,-9.415757179260254
1759820932505547300,419.7885473632812,-0.13878370821475983,2.737389087677002,-9.401400566101074
1759820932507983400,419.7909833984375,-0.22013968229293823,2.7110681533813477,-9.389435768127441
1759820932510419200,419.7934191894531,-0.21774685382843018,2.6799614429473877,-9.377471923828125
1759820932512855300,419.7958552246094,-0.18903298676013947,2.730210542678833,-9.394221305847168
1759820932515291400,419.7982915039062,-0.18903298676013947,2.7828526496887207,-9.396614074707031
1759820932517727200,419.8007272949219,-0.2512463629245758,2.7828526496887207,-9.401400566101074
1759820932520163300,419.8031633300781,-0.33738797903060913,2.7637102603912354,-9.437292098999023
1759820932522599400,419.8055993652344,-0.3756731450557709,2.7661030292510986,-9.4660062789917
1759820932525035300,419.80803515625,-0.3900300860404968,2.794816732406616,-9.492327690124512
1759820932527471400,419.8104714355469,-0.3732803463935852,2.833101987838745,-9.499505996704102
1759820932529907500,419.8129074707031,-0.41156548261642456,2.825923442840576,-9.513862609863281
1759820932532343600,419.8153435058594,-0.42831525206565857,2.840280532836914,-9.492327690124512
1759820932534779400,419.817779296875,-0.3852444589138031,2.8211379051208496,-9.501898765563965
1759820932537215500,419.82021557617185,-0.349352091550827,2.830709218978882,-9.477970123291016
1759820932539651600,419.8226516113281,-0.380458801984787,2.830709218978882,-9.475577354431152
1759820932542087400,419.82508740234374,-0.33738797903060913,2.8187451362609863,-9.422935485839844
1759820932544523500,419.8275234375,-0.33738797903060913,2.799602508544922,-9.401400566101074
1759820932546959600,419.82995971679685,-0.3278166949748993,2.7876384258270264,-9.399007797241211
1759820932549395500,419.8323955078125,-0.29431718587875366,2.7972097396850586,-9.379864692687988
1759820932551831600,419.83483154296874,-0.31106695532798767,2.7876384258270264,-9.351150512695312
1759820932554267600,419.837267578125,-0.3086741268634796,2.778067111968994,-9.367900848388672
1759820932556703500,419.83970336914064,-0.37088751792907715,2.754138946533203,-9.384650230407715
1759820932559139600,419.8421396484375,-0.380458801984787,2.7637102603912354,-9.4061861038208
1759820932561575700,419.84457568359375,-0.4091726839542389,2.761317253112793,-9.379864692687988
1759820932564011500,419.84701147460936,-0.4163511395454407,2.761317253112793,-9.399007797241211
1759820932566447600,419.84944750976564,-0.38285163044929504,2.770888566970825,-9.403793334960938
1759820932568883700,419.8518837890625,-0.3326023519039154,2.7804598808288574,-9.442078590393066
1759820932571319600,419.85431958007814,-0.363709032535553,2.768495798110962,-9.489934921264648
1759820932573755600,419.85675561523436,-0.3900300860404968,2.778067111968994,-9.494720458984375
1759820932576191700,419.85919165039064,-0.35413774847984314,2.723032236099243,-9.473184585571289
1759820932578627800,419.8616279296875,-0.2919243574142456,2.7326035499572754,-9.461220741271973
1759820932581063700,419.86406372070314,-0.2727817893028259,2.723032236099243,-9.489934921264648
1759820932583499800,419.86649975585937,-0.23688943684101105,2.7493531703948975,-9.449256896972656
1759820932585935600,419.868935546875,-0.19381862878799438,2.7254250049591064,-9.44447135925293
1759820932588371700,419.87137182617187,-0.19381862878799438,2.691925525665283,-9.43489933013916
1759820932590807800,419.87380786132815,-0.1986042857170105,2.6727828979492188,-9.437292098999023
1759820932593244000,419.87624389648437,-0.1986042857170105,2.6799614429473877,-9.430113792419434
1759820932595679700,419.8786796875,-0.22971096634864807,2.6943182945251465,-9.394221305847168
1759820932598115800,419.88111572265626,-0.24646073579788208,2.6871397495269775,-9.389435768127441
1759820932600552000,419.88355200195315,-0.2560320198535919,2.691925525665283,-9.415757179260254
1759820932602987800,419.88598779296876,-0.2847459018230438,2.6847469806671143,-9.403793334960938
1759820932605423900,419.888423828125,-0.2847459018230438,2.699103832244873,-9.4061861038208
1759820932607860000,419.89085986328126,-0.2871387302875519,2.715853691101074,-9.42054271697998
1759820932610295800,419.8932958984375,-0.2679961323738098,2.706282377243042,-9.415757179260254
1759820932612732000,419.89573193359377,-0.2727817893028259,2.6967110633850098,-9.439684867858887
1759820932615168000,419.89816796875,-0.2560320198535919,2.723032236099243,-9.44447135925293
1759820932617603800,419.9006037597656,-0.23210379481315613,2.7110681533813477,-9.432506561279297
1759820932620040000,419.9030400390625,-0.19621145725250244,2.720639228820801,-9.44447135925293
1759820932622476000,419.90547607421877,-0.17706887423992157,2.6943182945251465,-9.442078590393066
1759820932624912000,419.9079118652344,-0.17946170270442963,2.699103832244873,-9.45882797241211
1759820932627348000,419.9103479003906,-0.17946170270442963,2.7038896083831787,-9.44447135925293
1759820932629784000,419.9127841796875,-0.1746760457754135,2.7038896083831787,-9.449256896972656
1759820932632220000,419.9152199707031,-0.18424734473228455,2.723032236099243,-9.473184585571289
1759820932634656000,419.9176560058594,-0.1866401731967926,2.715853691101074,-9.4660062789917
1759820932637092000,419.9200920410156,-0.1866401731967926,2.7397818565368652,-9.470791816711426
1759820932639528200,419.9225280761719,-0.20338992774486542,2.730210542678833,-9.482755661010742
1759820932641964000,419.9249641113281,-0.20817556977272034,2.754138946533203,-9.497113227844238
1759820932644400000,419.9274001464844,-0.20099709928035736,2.7326035499572754,-9.504291534423828
1759820932646836200,419.9298361816406,-0.22013968229293823,2.7349963188171387,-9.518648147583008
1759820932649272000,419.9322719726562,-0.19381862878799438,2.7421748638153076,-9.509077072143555
1759820932651708200,419.9347082519531,-0.18903298676013947,2.7493531703948975,-9.506684303283691
1759820932654144300,419.9371442871094,-0.16031911969184875,2.7421748638153076,-9.518648147583008
1759820932656580000,419.939580078125,-0.14835500717163086,2.7182464599609375,-9.516255378723145
1759820932659016200,419.9420161132812,-0.12921242415905,2.730210542678833,-9.482755661010742
1759820932661452300,419.9444523925781,-0.1339980661869049,2.723032236099243,-9.485149383544922
1759820932663888100,419.9468881835937,-0.1052841991186142,2.6967110633850098,-9.468399047851562
1759820932666324200,419.94932421875,-0.09810572862625122,2.7349963188171387,-9.4660062789917
1759820932668760300,419.95176025390623,-0.06939185410737991,2.7278177738189697,-9.477970123291016
1759820932671196200,419.9541960449219,-0.06699903309345245,2.7278177738189697,-9.449256896972656
1759820932673632300,419.95663232421873,-0.0933200865983963,2.723032236099243,-9.473184585571289
1759820932676068400,419.959068359375,-0.09810572862625122,2.7349963188171387,-9.482755661010742
1759820932678504400,419.96150439453123,-0.13639089465141296,2.7421748638153076,-9.485149383544922
1759820932680940300,419.9639401855469,-0.11964113265275955,2.7565317153930664,-9.477970123291016
1759820932683376400,419.96637646484373,-0.11246266216039658,2.746960401535034,-9.482755661010742
1759820932685812500,419.9688125,-0.08614161610603333,2.754138946533203,-9.475577354431152
1759820932688248300,419.9712482910156,-0.07896314561367035,2.7565317153930664,-9.487542152404785
1759820932690684400,419.97368432617185,-0.07417750358581543,2.7589244842529297,-9.501898765563965
1759820932693120300,419.9761203613281,-0.06939185410737991,2.768495798110962,-9.480362892150879
1759820932695556400,419.97855639648435,-0.059820566326379776,2.775674343109131,-9.487542152404785
1759820932697992400,419.98099243164063,-0.05024927482008934,2.768495798110962,-9.489934921264648
1759820932700428500,419.98342846679685,-0.04785645380616188,2.775674343109131,-9.473184585571289
1759820932702864400,419.98586450195313,-0.035892341285943985,2.7589244842529297,-9.494720458984375
1759820932705300500,419.98830053710935,-0.02392822690308094,2.744567632675171,-9.487542152404785
1759820932707736600,419.99073657226563,-0.04785645380616188,2.778067111968994,-9.468399047851562
1759820932710172400,419.99317236328125,-0.0526420995593071,2.761317253112793,-9.487542152404785
1759820932712608500,419.9956083984375,-0.04307080805301666,2.7804598808288574,-9.470791816711426
1759820932715044600,419.99804467773436,-0.059820566326379776,2.778067111968994,-9.45164966583252
1759820932717480400,420.00048046875,-0.0526420995593071,2.778067111968994,-9.470791816711426
1759820932719916500,420.00291650390625,-0.062213387340307236,2.778067111968994,-9.45164966583252
1759820932722352600,420.0053525390625,-0.04785645380616188,2.7565317153930664,-9.468399047851562
1759820932724788700,420.00778881835936,-0.059820566326379776,2.7565317153930664,-9.442078590393066
1759820932727224600,420.010224609375,-0.04546362906694412,2.7637102603912354,-9.42054271697998
1759820932729660700,420.01266064453125,-0.064606212079525,2.770888566970825,-9.422935485839844
1759820932732096500,420.01509643554687,-0.059820566326379776,2.770888566970825,-9.391828536987305
1759820932734532600,420.01753271484375,-0.04785645380616188,2.7804598808288574,-9.379864692687988
1759820932736968700,420.01996875,-0.0526420995593071,2.785245656967163,-9.399007797241211
1759820932739404800,420.02240478515625,-0.0526420995593071,2.785245656967163,-9.375079154968262
1759820932741840600,420.02484057617187,-0.05024927482008934,2.792423963546753,-9.367900848388672
1759820932744276700,420.02727685546876,-0.12442677468061447,2.7565317153930664,-9.394221305847168
1759820932746712800,420.029712890625,-0.14356936514377594,2.7493531703948975,-9.396614074707031
1759820932749148700,420.03214868164065,-0.11964113265275955,2.761317253112793,-9.42054271697998
1759820932751584800,420.03458471679687,-0.12681959569454193,2.770888566970825,-9.42772102355957
1759820932754020900,420.03702075195315,-0.12203395366668701,2.768495798110962,-9.454042434692383
1759820932756456700,420.0394567871094,-0.13639089465141296,2.754138946533203,-9.497113227844238
1759820932758892800,420.04189282226565,-0.11964113265275955,2.7565317153930664,-9.521040916442871
1759820932761329000,420.0443288574219,-0.12681959569454193,2.7110681533813477,-9.509077072143555
1759820932763764700,420.0467646484375,-0.09810572862625122,2.713460922241211,-9.513862609863281
1759820932766200800,420.0492009277344,-0.08374879509210587,2.7278177738189697,-9.513862609863281
1759820932768637000,420.0516369628906,-0.08135596662759781,2.706282377243042,-9.473184585571289
1759820932771072800,420.05407275390627,-0.09571290761232376,2.66560435295105,-9.45882797241211
1759820932773508900,420.0565087890625,-0.07896314561367035,2.66560435295105,-9.446864128112793
1759820932775945000,420.0589450683594,-0.08853443711996078,2.6608188152313232,-9.442078590393066
1759820932778380800,420.061380859375,-0.0933200865983963,2.667997360229492,-9.42054271697998
1759820932780817000,420.06381689453127,-0.12203395366668701,2.6703901290893555,-9.403793334960938
1759820932783253000,420.0662529296875,-0.15074782073497772,2.682354211807251,-9.403793334960938
1759820932785689000,420.0686892089844,-0.15553347766399384,2.6847469806671143,-9.42054271697998
1759820932788125000,420.071125,-0.1698904037475586,2.7038896083831787,-9.4061861038208
1759820932790561000,420.0735610351563,-0.19142581522464752,2.6943182945251465,-9.42772102355957
1759820932792997000,420.0759970703125,-0.1986042857170105,2.7014968395233154,-9.422935485839844
1759820932795433000,420.0784328613281,-0.21774685382843018,2.6943182945251465,-9.437292098999023
1759820932797869000,420.080869140625,-0.2153540402650833,2.6943182945251465,-9.477970123291016
1759820932800305000,420.0833049316406,-0.1986042857170105,2.7038896083831787,-9.473184585571289
1759820932802741000,420.0857409667969,-0.17706887423992157,2.7110681533813477,-9.475577354431152
1759820932805177000,420.0881770019531,-0.16749759018421173,2.7014968395233154,-9.504291534423828
1759820932807613200,420.09061328125,-0.14835500717163086,2.6943182945251465,-9.523433685302734
1759820932810049000,420.0930490722656,-0.12921242415905,2.6799614429473877,-9.499505996704102
1759820932812485000,420.0954851074219,-0.11006984114646912,2.6799614429473877,-9.518648147583008
1759820932814921200,420.0979211425781,-0.1052841991186142,2.68953275680542,-9.509077072143555
1759820932817357000,420.1003571777344,-0.07896314561367035,2.7038896083831787,-9.485149383544922
1759820932819793200,420.1027932128906,-0.08374879509210587,2.7038896083831787,-9.497113227844238
1759820932822229200,420.1052292480469,-0.06699903309345245,2.7182464599609375,-9.4660062789917
1759820932824665000,420.1076650390625,-0.09810572862625122,2.7517459392547607,-9.442078590393066
1759820932827101200,420.11010107421873,-0.12681959569454193,2.730210542678833,-9.408578872680664
1759820932829537300,420.1125373535156,-0.17228323221206665,2.744567632675171,-9.430113792419434
1759820932831973000,420.11497314453123,-0.1818545162677765,2.7517459392547607,-9.415757179260254
1759820932834409200,420.1174091796875,-0.20578274130821228,2.7517459392547607,-9.384650230407715
1759820932836845300,420.11984521484374,-0.20817556977272034,2.761317253112793,-9.375079154968262
1759820932839281200,420.12228125,-0.22971096634864807,2.792423963546753,-9.396614074707031
1759820932841717200,420.12471728515624,-0.20578274130821228,2.799602508544922,-9.42054271697998
1759820932844153300,420.1271533203125,-0.19381862878799438,2.794816732406616,-9.408578872680664
1759820932846589400,420.12958935546874,-0.19381862878799438,2.801995277404785,-9.446864128112793
1759820932849025300,420.132025390625,-0.19381862878799438,2.809173822402954,-9.45882797241211
1759820932851461400,420.13446142578124,-0.1579262912273407,2.799602508544922,-9.449256896972656
1759820932853897500,420.1368974609375,-0.13160525262355804,2.8211379051208496,-9.442078590393066
1759820932856333300,420.13933325195313,-0.11246266216039658,2.809173822402954,-9.470791816711426
1759820932858769400,420.14176928710935,-0.07178468257188797,2.806781053543091,-9.468399047851562
1759820932861205500,420.14420556640624,-0.02871387079358101,2.8211379051208496,-9.494720458984375
1759820932863641300,420.14664135742186,-0.04785645380616188,2.825923442840576,-9.477970123291016
1759820932866077400,420.14907739257814,-0.0526420995593071,2.837887763977051,-9.470791816711426
1759820932868513500,420.15151342773436,-0.0526420995593071,2.8354947566986084,-9.461220741271973
1759820932870949400,420.15394946289064,-0.09571290761232376,2.8283164501190186,-9.475577354431152
1759820932873385500,420.15638549804686,-0.12203395366668701,2.8761727809906006,-9.475577354431152
1759820932875821600,420.15882153320314,-0.15074782073497772,2.8498518466949463,-9.461220741271973
1759820932878257400,420.16125732421875,-0.1746760457754135,2.8689942359924316,-9.463613510131836
1759820932880693500,420.16369360351564,-0.20817556977272034,2.8450660705566406,-9.454042434692383
1759820932883129600,420.16612963867186,-0.1986042857170105,2.8761727809906006,-9.45882797241211
1759820932885565400,420.1685654296875,-0.22971096634864807,2.8905298709869385,-9.463613510131836
1759820932888001500,420.17100146484376,-0.20099709928035736,2.8498518466949463,-9.446864128112793
1759820932890437600,420.17343774414064,-0.20099709928035736,2.857030153274536,-9.446864128112793
1759820932892873700,420.17587377929686,-0.1698904037475586,2.864208698272705,-9.44447135925293
1759820932895309600,420.1783095703125,-0.17228323221206665,2.8354947566986084,-9.43489933013916
1759820932897745700,420.18074560546876,-0.13639089465141296,2.837887763977051,-9.43489933013916
1759820932900181500,420.1831813964844,-0.11006984114646912,2.825923442840576,-9.468399047851562
1759820932902617600,420.18561767578126,-0.09092725813388824,2.8115665912628174,-9.45882797241211
1759820932905053700,420.1880537109375,-0.08853443711996078,2.8043880462646484,-9.487542152404785
1759820932907489500,420.19048950195315,-0.06939185410737991,2.794816732406616,-9.477970123291016
1759820932909925600,420.1929255371094,-0.064606212079525,2.7900311946868896,-9.499505996704102
1759820932912361700,420.19536181640626,-0.08853443711996078,2.794816732406616,-9.506684303283691
1759820932914797800,420.1977978515625,-0.10289137065410614,2.8139593601226807,-9.53061294555664
1759820932917233700,420.2002336425781,-0.10767702013254166,2.794816732406616,-9.511469841003418
1759820932919669800,420.2026696777344,-0.11724831163883209,2.8187451362609863,-9.473184585571289
1759820932922105900,420.20510595703126,-0.10767702013254166,2.809173822402954,-9.454042434692383
1759820932924541700,420.2075417480469,-0.13639089465141296,2.8211379051208496,-9.45882797241211
1759820932926977800,420.2099777832031,-0.14356936514377594,2.809173822402954,-9.418149948120117
1759820932929414000,420.2124138183594,-0.15314064919948578,2.809173822402954,-9.42772102355957
1759820932931849700,420.214849609375,-0.13878370821475983,2.8187451362609863,-9.4061861038208
1759820932934285800,420.2172858886719,-0.13639089465141296,2.7876384258270264,-9.41336441040039
1759820932936722000,420.2197219238281,-0.1459621787071228,2.8211379051208496,-9.370293617248535
1759820932939157800,420.2221577148438,-0.14117653667926788,2.825923442840576,-9.396614074707031
1759820932941593900,420.22459375,-0.13639089465141296,2.7972097396850586,-9.403793334960938
1759820932944030000,420.2270300292969,-0.10767702013254166,2.809173822402954,-9.375079154968262
1759820932946465800,420.2294658203125,-0.08614161610603333,2.7804598808288574,-9.43489933013916
1759820932948902000,420.2319018554688,-0.1052841991186142,2.7828526496887207,-9.45164966583252
1759820932951338000,420.234337890625,-0.11246266216039658,2.799602508544922,-9.422935485839844
1759820932953773800,420.2367739257812,-0.09092725813388824,2.8115665912628174,-9.439684867858887
1759820932956210000,420.2392099609375,-0.08614161610603333,2.785245656967163,-9.430113792419434
1759820932958646000,420.2416459960937,-0.10767702013254166,2.7732813358306885,-9.454042434692383
1759820932961082000,420.24408203125,-0.11964113265275955,2.778067111968994,-9.463613510131836
1759820932963518000,420.2465180664062,-0.13639089465141296,2.7900311946868896,-9.449256896972656
1759820932965954000,420.2489541015625,-0.1339980661869049,2.8043880462646484,-9.461220741271973
1759820932968390000,420.2513898925781,-0.16031911969184875,2.806781053543091,-9.4660062789917
1759820932970826000,420.2538259277344,-0.16510476171970367,2.8043880462646484,-9.463613510131836
1759820932973262000,420.2562619628906,-0.15553347766399384,2.8139593601226807,-9.44447135925293
1759820932975698200,420.2586982421875,-0.11964113265275955,2.8187451362609863,-9.487542152404785
1759820932978134000,420.2611340332031,-0.1339980661869049,2.8043880462646484,-9.454042434692383
1759820932980570000,420.2635700683594,-0.13160525262355804,2.794816732406616,-9.449256896972656
1759820932983006200,420.2660061035156,-0.13160525262355804,2.801995277404785,-9.480362892150879
1759820932985442000,420.2684421386719,-0.14835500717163086,2.806781053543091,-9.461220741271973
1759820932987878100,420.2708781738281,-0.12681959569454193,2.825923442840576,-9.454042434692383
1759820932990314200,420.2733142089844,-0.12442677468061447,2.806781053543091,-9.45164966583252
1759820932992750000,420.27575,-0.12681959569454193,2.8139593601226807,-9.454042434692383
1759820932995186200,420.27818627929685,-0.12921242415905,2.794816732406616,-9.461220741271973
1759820932997622300,420.2806223144531,-0.12681959569454193,2.799602508544922,-9.4660062789917
1759820933000058400,420.28305834960935,-0.13160525262355804,2.8139593601226807,-9.454042434692383
1759820933002494200,420.285494140625,-0.10289137065410614,2.8187451362609863,-9.439684867858887
1759820933004930300,420.28793041992185,-0.11485548317432404,2.7828526496887207,-9.430113792419434
1759820933007366100,420.2903662109375,-0.13878370821475983,2.7876384258270264,-9.422935485839844
1759820933009802200,420.29280224609374,-0.15074782073497772,2.806781053543091,-9.42772102355957
1759820933012238300,420.29523828125,-0.1459621787071228,2.8354947566986084,-9.439684867858887
1759820933014674200,420.29767407226564,-0.12921242415905,2.7972097396850586,-9.4061861038208
1759820933017110300,420.3001103515625,-0.14117653667926788,2.775674343109131,-9.430113792419434
1759820933019546400,420.30254638671875,-0.1698904037475586,2.806781053543091,-9.418149948120117
1759820933021982500,420.304982421875,-0.15314064919948578,2.7804598808288574,-9.45164966583252
1759820933024418300,420.30741821289064,-0.16271193325519562,2.7900311946868896,-9.43489933013916
1759820933026854400,420.3098544921875,-0.16510476171970367,2.801995277404785,-9.430113792419434
1759820933029290500,420.31229052734375,-0.15314064919948578,2.825923442840576,-9.456435203552246
1759820933031726300,420.31472631835936,-0.16271193325519562,2.792423963546753,-9.475577354431152
1759820933034162400,420.31716235351564,-0.11724831163883209,2.806781053543091,-9.463613510131836
1759820933036598500,420.3195986328125,-0.13639089465141296,2.785245656967163,-9.468399047851562
1759820933039034400,420.32203442382814,-0.10049854964017868,2.792423963546753,-9.473184585571289
1759820933041470500,420.32447045898436,-0.1052841991186142,2.7732813358306885,-9.475577354431152
1759820933043906600,420.32690649414064,-0.0933200865983963,2.7637102603912354,-9.456435203552246
1759820933046342400,420.32934228515626,-0.09571290761232376,2.770888566970825,-9.43489933013916
1759820933048778500,420.33177856445315,-0.08614161610603333,2.801995277404785,-9.408578872680664
1759820933051214600,420.33421459960937,-0.10049854964017868,2.7637102603912354,-9.415757179260254
1759820933053650400,420.336650390625,-0.10767702013254166,2.8043880462646484,-9.401400566101074
1759820933056086500,420.33908642578126,-0.1052841991186142,2.801995277404785,-9.382257461547852
1759820933058522600,420.34152270507815,-0.10289137065410614,2.823530673980713,-9.389435768127441
1759820933060958500,420.34395849609376,-0.1339980661869049,2.847458839416504,-9.4061861038208
1759820933063394600,420.34639453125,-0.1698904037475586,2.8283164501190186,-9.379864692687988
1759820933065830700,420.34883056640626,-0.1459621787071228,2.861815929412842,-9.375079154968262
1759820933068266800,420.35126684570315,-0.11964113265275955,2.854637384414673,-9.403793334960938
1759820933070702600,420.35370263671877,-0.12921242415905,2.8522446155548096,-9.425328254699707
1759820933073138700,420.356138671875,-0.14356936514377594,2.854637384414673,-9.463613510131836
1759820933075574500,420.3585744628906,-0.15314064919948578,2.885744094848633,-9.454042434692383
1759820933078010600,420.3610107421875,-0.12442677468061447,2.8689942359924316,-9.475577354431152
1759820933080446700,420.36344677734377,-0.12442677468061447,2.8522446155548096,-9.470791816711426
1759820933082882800,420.3658828125,-0.11485548317432404,2.840280532836914,-9.487542152404785
1759820933085318700,420.3683186035156,-0.0933200865983963,2.8426733016967773,-9.501898765563965
1759820933087754800,420.3707546386719,-0.07896314561367035,2.8354947566986084,-9.487542152404785
1759820933090190800,420.37319091796877,-0.06699903309345245,2.833101987838745,-9.468399047851562
1759820933092626700,420.3756267089844,-0.059820566326379776,2.823530673980713,-9.504291534423828
1759820933095062800,420.3780627441406,-0.04546362906694412,2.8115665912628174,-9.492327690124512
1759820933097499000,420.3804987792969,-0.04546362906694412,2.8354947566986084,-9.463613510131836
1759820933099934700,420.3829348144531,-0.0526420995593071,2.833101987838745,-9.463613510131836
1759820933102370800,420.3853708496094,-0.064606212079525,2.806781053543091,-9.461220741271973
1759820933104807000,420.3878068847656,-0.09571290761232376,2.8043880462646484,-9.439684867858887
1759820933107242800,420.3902426757812,-0.09092725813388824,2.8450660705566406,-9.461220741271973
1759820933109678800,420.3926789550781,-0.08853443711996078,2.8139593601226807,-9.42772102355957
1759820933112115000,420.3951149902344,-0.10289137065410614,2.801995277404785,-9.43489933013916
1759820933114550800,420.39755078125,-0.10289137065410614,2.806781053543091,-9.422935485839844
1759820933116987000,420.3999868164062,-0.09571290761232376,2.8043880462646484,-9.418149948120117
1759820933119423000,420.4024230957031,-0.09810572862625122,2.7900311946868896,-9.449256896972656
1759820933121858800,420.4048588867187,-0.08853443711996078,2.7900311946868896,-9.437292098999023
1759820933124295000,420.407294921875,-0.07417750358581543,2.801995277404785,-9.439684867858887
1759820933126731000,420.40973095703123,-0.07657032459974289,2.7900311946868896,-9.468399047851562
1759820933129167000,420.4121669921875,-0.03349951654672623,2.792423963546753,-9.45164966583252
1759820933131603000,420.41460302734373,-0.02632104977965355,2.778067111968994,-9.489934921264648
1759820933134039000,420.4170390625,-0.04307080805301666,2.7661030292510986,-9.492327690124512
1759820933136475100,420.41947509765623,-0.031106693670153618,2.792423963546753,-9.494720458984375
1759820933138911000,420.4219108886719,-0.031106693670153618,2.801995277404785,-9.489934921264648
1759820933141347000,420.42434716796873,-0.05742774158716202,2.7876384258270264,-9.482755661010742
1759820933143783200,420.426783203125,-0.05503492057323456,2.785245656967163,-9.506684303283691
1759820933146219000,420.4292189941406,-0.059820566326379776,2.8043880462646484,-9.480362892150879
1759820933148655000,420.43165502929685,-0.07657032459974289,2.8043880462646484,-9.44447135925293
1759820933151091200,420.43409130859374,-0.07657032459974289,2.7876384258270264,-9.45882797241211
1759820933153527000,420.43652709960935,-0.11724831163883209,2.778067111968994,-9.446864128112793
1759820933155963100,420.43896313476563,-0.13160525262355804,2.7828526496887207,-9.437292098999023
1759820933158399200,420.44139916992185,-0.12442677468061447,2.778067111968994,-9.42772102355957
1759820933160835000,420.4438349609375,-0.11485548317432404,2.770888566970825,-9.410971641540527
1759820933163271200,420.44627124023435,-0.11485548317432404,2.7661030292510986,-9.439684867858887
1759820933165707300,420.44870727539063,-0.10289137065410614,2.7517459392547607,-9.439684867858887
1759820933168143000,420.45114306640625,-0.0933200865983963,2.7326035499572754,-9.396614074707031
1759820933170579200,420.4535791015625,-0.07657032459974289,2.7349963188171387,-9.418149948120117
1759820933173015300,420.45601538085936,-0.07657032459974289,2.7254250049591064,-9.408578872680664
1759820933175451100,420.458451171875,-0.0526420995593071,2.730210542678833,-9.439684867858887
1759820933177887200,420.46088720703125,-0.035892341285943985,2.715853691101074,-9.463613510131836
1759820933180323300,420.4633232421875,-0.059820566326379776,2.730210542678833,-9.45882797241211
1759820933182759200,420.46575927734375,-0.040677983313798904,2.7349963188171387,-9.468399047851562
1759820933185195300,420.4681953125,-0.040677983313798904,2.746960401535034,-9.461220741271973
1759820933187631400,420.47063134765625,-0.038285162299871445,2.7397818565368652,-9.470791816711426
1759820933190067500,420.4730673828125,-0.05024927482008934,2.754138946533203,-9.468399047851562
1759820933192503300,420.47550341796875,-0.07178468257188797,2.7349963188171387,-9.461220741271973
1759820933194939400,420.477939453125,-0.059820566326379776,2.7517459392547607,-9.44447135925293
1759820933197375500,420.48037548828125,-0.07657032459974289,2.746960401535034,-9.4660062789917
1759820933199811300,420.48281127929687,-0.08374879509210587,2.7637102603912354,-9.446864128112793
1759820933202247400,420.48524731445315,-0.0933200865983963,2.7900311946868896,-9.449256896972656
1759820933204683500,420.48768359375,-0.11485548317432404,2.7517459392547607,-9.437292098999023
1759820933207119400,420.49011938476565,-0.11724831163883209,2.7493531703948975,-9.43489933013916
1759820933209555500,420.49255541992187,-0.10767702013254166,2.768495798110962,-9.454042434692383
1759820933211991600,420.49499145507815,-0.09092725813388824,2.7637102603912354,-9.45164966583252
1759820933214427400,420.4974274902344,-0.07657032459974289,2.7589244842529297,-9.446864128112793
1759820933216863500,420.49986352539065,-0.07178468257188797,2.7661030292510986,-9.470791816711426
1759820933219299600,420.5022995605469,-0.062213387340307236,2.768495798110962,-9.477970123291016
1759820933221735400,420.5047353515625,-0.04785645380616188,2.7589244842529297,-9.480362892150879
1759820933224171500,420.5071716308594,-0.064606212079525,2.7589244842529297,-9.4660062789917
1759820933226607600,420.5096076660156,-0.05024927482008934,2.770888566970825,-9.446864128112793
1759820933229043500,420.51204345703127,-0.06699903309345245,2.778067111968994,-9.4660062789917
1759820933231479600,420.5144794921875,-0.06939185410737991,2.746960401535034,-9.4660062789917
1759820933233915600,420.51691552734377,-0.08135596662759781,2.7804598808288574,-9.430113792419434
1759820933236351500,420.5193515625,-0.09092725813388824,2.7828526496887207,-9.422935485839844
1759820933238787600,420.52178759765627,-0.09810572862625122,2.792423963546753,-9.439684867858887
1759820933241223700,420.5242236328125,-0.11246266216039658,2.761317253112793,-9.437292098999023
1759820933243659800,420.5266596679688,-0.1052841991186142,2.7637102603912354,-9.437292098999023
1759820933246095600,420.529095703125,-0.11964113265275955,2.785245656967163,-9.449256896972656
1759820933248531700,420.5315317382813,-0.12203395366668701,2.7804598808288574,-9.41336441040039
1759820933250967600,420.5339675292969,-0.08853443711996078,2.7732813358306885,-9.45164966583252
1759820933253403600,420.5364035644531,-0.08374879509210587,2.7661030292510986,-9.45882797241211
1759820933255839700,420.53883984375,-0.08853443711996078,2.7732813358306885,-9.468399047851562
1759820933258275800,420.5412758789063,-0.07657032459974289,2.7876384258270264,-9.480362892150879
1759820933260711700,420.5437116699219,-0.05742774158716202,2.785245656967163,-9.45882797241211
1759820933263147800,420.5461477050781,-0.040677983313798904,2.7876384258270264,-9.463613510131836
1759820933265583900,420.548583984375,-0.04307080805301666,2.778067111968994,-9.468399047851562
1759820933268019700,420.5510197753906,-0.02871387079358101,2.768495798110962,-9.456435203552246
1759820933270455800,420.5534558105469,-0.019142581149935722,2.7876384258270264,-9.463613510131836
1759820933272892000,420.5558918457031,-0.019142581149935722,2.775674343109131,-9.454042434692383
1759820933275327700,420.55832763671873,-0.03349951654672623,2.7589244842529297,-9.43489933013916
1759820933277763800,420.5607639160156,-0.035892341285943985,2.7565317153930664,-9.43489933013916
1759820933280200000,420.5631999511719,-0.07417750358581543,2.785245656967163,-9.44447135925293
1759820933282635800,420.5656357421875,-0.05742774158716202,2.785245656967163,-9.42772102355957
1759820933285072000,420.56807177734373,-0.06699903309345245,2.7804598808288574,-9.430113792419434
1759820933287508000,420.5705080566406,-0.07896314561367035,2.7804598808288574,-9.442078590393066
1759820933289943800,420.57294384765623,-0.07178468257188797,2.761317253112793,-9.456435203552246
1759820933292380000,420.5753798828125,-0.07896314561367035,2.7972097396850586,-9.449256896972656
1759820933294816000,420.57781591796873,-0.062213387340307236,2.792423963546753,-9.485149383544922
1759820933297251800,420.580251953125,-0.04307080805301666,2.792423963546753,-9.439684867858887
1759820933299688000,420.58268798828124,-0.04546362906694412,2.785245656967163,-9.480362892150879
1759820933302124000,420.5851240234375,-0.031106693670153618,2.801995277404785,-9.454042434692383
1759820933304560000,420.58756005859374,-0.05024927482008934,2.775674343109131,-9.454042434692383
1759820933306996000,420.58999584960935,-0.062213387340307236,2.799602508544922,-9.468399047851562
1759820933309432000,420.59243212890624,-0.062213387340307236,2.761317253112793,-9.485149383544922
1759820933311868200,420.5948681640625,-0.035892341285943985,2.785245656967163,-9.463613510131836
1759820933314304000,420.59730395507813,-0.04546362906694412,2.7900311946868896,-9.475577354431152
1759820933316740000,420.59973999023435,-0.03349951654672623,2.761317253112793,-9.473184585571289
1759820933319176000,420.60217602539063,-0.035892341285943985,2.801995277404785,-9.4660062789917
1759820933321612000,420.60461206054686,-0.06939185410737991,2.792423963546753,-9.480362892150879
1759820933324048100,420.60704809570314,-0.07896314561367035,2.775674343109131,-9.475577354431152
1759820933326484200,420.60948413085936,-0.08614161610603333,2.7876384258270264,-9.439684867858887
1759820933328920000,420.61192016601564,-0.09092725813388824,2.7828526496887207,-9.473184585571289
1759820933331356200,420.61435620117186,-0.08374879509210587,2.775674343109131,-9.430113792419434
1759820933333792300,420.61679223632814,-0.08135596662759781,2.775674343109131,-9.430113792419434
1759820933336228000,420.61922802734375,-0.07417750358581543,2.7637102603912354,-9.442078590393066
1759820933338664200,420.62166430664064,-0.08135596662759781,2.770888566970825,-9.43489933013916
1759820933341100300,420.62410034179686,-0.07896314561367035,2.7637102603912354,-9.446864128112793
1759820933343536000,420.6265361328125,-0.064606212079525,2.768495798110962,-9.44447135925293
1759820933345972200,420.62897216796875,-0.05024927482008934,2.7637102603912354,-9.442078590393066
1759820933348408300,420.631408203125,-0.040677983313798904,2.737389087677002,-9.45882797241211
1759820933350844200,420.63384423828126,-0.02871387079358101,2.7421748638153076,-9.43489933013916
1759820933353280300,420.6362802734375,-0.014356935396790504,2.746960401535034,-9.454042434692383
1759820933355716400,420.63871630859376,-0.02153540402650833,2.746960401535034,-9.449256896972656
1759820933358152200,420.64115209960937,-0.040677983313798904,2.775674343109131,-9.473184585571289
1759820933360588300,420.64358837890626,-0.035892341285943985,2.770888566970825,-9.45882797241211
1759820933363024400,420.6460244140625,-0.019142581149935722,2.7589244842529297,-9.477970123291016
1759820933365460200,420.64846020507815,-0.01196411345154047,2.7421748638153076,-9.499505996704102
1759820933367896300,420.6508962402344,-0.014356935396790504,2.7421748638153076,-9.489934921264648
1759820933370332400,420.65333251953126,-0.007178467698395252,2.7589244842529297,-9.475577354431152
1759820933372768500,420.6557685546875,-0.007178467698395252,2.768495798110962,-9.477970123291016
1759820933375204400,420.6582043457031,0.007178467698395252,2.7565317153930664,-9.461220741271973
1759820933377640400,420.6606403808594,-0.016749758273363113,2.770888566970825,-9.4660062789917
1759820933380076500,420.66307666015626,0.01196411345154047,2.761317253112793,-9.454042434692383
1759820933382512400,420.6655124511719,0.01196411345154047,2.7637102603912354,-9.437292098999023
1759820933384948500,420.6679484863281,0.02871387079358101,2.7493531703948975,-9.437292098999023
1759820933387384600,420.6703845214844,0.009571290574967861,2.7828526496887207,-9.439684867858887
1759820933389820400,420.6728203125,0.009571290574967861,2.7732813358306885,-9.45882797241211
1759820933392256500,420.6752565917969,-0.03349951654672623,2.746960401535034,-9.442078590393066
1759820933394692600,420.6776926269531,-0.01196411345154047,2.754138946533203,-9.449256896972656
1759820933397128400,420.6801284179688,-0.0023928226437419653,2.746960401535034,-9.432506561279297
1759820933399564500,420.682564453125,-0.02153540402650833,2.7828526496887207,-9.44447135925293
1759820933402000600,420.6850007324219,-0.01196411345154047,2.7661030292510986,-9.454042434692383
1759820933404436500,420.6874365234375,-0.007178467698395252,2.744567632675171,-9.44447135925293
1759820933406872600,420.6898725585938,-0.009571290574967861,2.7637102603912354,-9.43489933013916
1759820933409308700,420.69230859375,0.0023928226437419653,2.7565317153930664,-9.430113792419434
1759820933411744500,420.6947446289063,-0.016749758273363113,2.754138946533203,-9.446864128112793
1759820933414180600,420.6971806640625,-0.02632104977965355,2.7661030292510986,-9.468399047851562
1759820933416616700,420.6996166992187,-0.016749758273363113,2.7637102603912354,-9.468399047851562
1759820933419052500,420.7020524902344,-0.009571290574967861,2.7732813358306885,-9.439684867858887
1759820933421488600,420.7044885253906,-0.014356935396790504,2.794816732406616,-9.461220741271973
1759820933423924700,420.7069248046875,-0.014356935396790504,2.768495798110962,-9.449256896972656
1759820933426360600,420.7093605957031,-0.02153540402650833,2.768495798110962,-9.477970123291016
1759820933428796700,420.7117966308594,0.0023928226437419653,2.768495798110962,-9.44447135925293
1759820933431232800,420.7142326660156,0,2.761317253112793,-9.437292098999023
1759820933433668900,420.7166689453125,-0.016749758273363113,2.778067111968994,-9.470791816711426
1759820933436104700,420.7191047363281,-0.01196411345154047,2.7661030292510986,-9.477970123291016
1759820933438540800,420.7215407714844,0.0023928226437419653,2.770888566970825,-9.45164966583252
1759820933440977000,420.7239768066406,0.007178467698395252,2.7661030292510986,-9.4660062789917
1759820933443412700,420.7264128417969,0.007178467698395252,2.7661030292510986,-9.492327690124512
1759820933445848800,420.7288488769531,0,2.768495798110962,-9.473184585571289
1759820933448285000,420.7312849121094,0.007178467698395252,2.754138946533203,-9.449256896972656
1759820933450720800,420.733720703125,0.016749758273363113,2.7661030292510986,-9.45882797241211
1759820933453156900,420.7361569824219,0.009571290574967861,2.7828526496887207,-9.463613510131836
1759820933455593000,420.7385930175781,0.019142581149935722,2.785245656967163,-9.44447135925293
1759820933458028800,420.74102880859374,0.014356935396790504,2.7804598808288574,-9.439684867858887
1759820933460465000,420.74346484375,0.031106693670153618,2.7661030292510986,-9.45164966583252
1759820933462901000,420.74590087890624,0.004785645287483931,2.746960401535034,-9.432506561279297
1759820933465336800,420.7483369140625,-0.007178467698395252,2.744567632675171,-9.44447135925293
1759820933467773000,420.75077294921874,0.004785645287483931,2.7732813358306885,-9.456435203552246
1759820933470209000,420.753208984375,0.0023928226437419653,2.7397818565368652,-9.437292098999023
1759820933472644900,420.75564477539064,0.02871387079358101,2.7565317153930664,-9.415757179260254
1759820933475081000,420.7580810546875,0.019142581149935722,2.737389087677002,-9.454042434692383
1759820933477517000,420.76051708984374,0.035892341285943985,2.754138946533203,-9.44447135925293
1759820933479953200,420.762953125,0.031106693670153618,2.7349963188171387,-9.446864128112793
1759820933482389000,420.76538891601564,0.019142581149935722,2.7421748638153076,-9.461220741271973
1759820933484825000,420.7678251953125,0.014356935396790504,2.7565317153930664,-9.482755661010742
1759820933487261000,420.77026098632814,0.02153540402650833,2.730210542678833,-9.461220741271973
1759820933489697000,420.77269702148436,0.04307080805301666,2.7397818565368652,-9.475577354431152
1759820933492133000,420.77513305664064,0.064606212079525,2.7565317153930664,-9.485149383544922
1759820933494569000,420.77756884765626,0.05503492057323456,2.7326035499572754,-9.456435203552246
1759820933497005000,420.78000512695314,0.040677983313798904,2.7397818565368652,-9.432506561279297
1759820933499441200,420.78244116210936,0.05024927482008934,2.7565317153930664,-9.425328254699707
1759820933501877200,420.78487719726564,0.035892341285943985,2.7397818565368652,-9.42772102355957
1759820933504313000,420.78731298828126,0.02871387079358101,2.7637102603912354,-9.415757179260254
1759820933506749200,420.78974926757815,0.01196411345154047,2.7517459392547607,-9.442078590393066
1759820933509185300,420.79218530273437,0.009571290574967861,2.7589244842529297,-9.439684867858887
1759820933511621000,420.79462109375,-0.004785645287483931,2.746960401535034,-9.425328254699707
1759820933514057200,420.79705712890626,0.007178467698395252,2.7565317153930664,-9.44447135925293
1759820933516493300,420.79949340820315,-0.007178467698395252,2.754138946533203,-9.44447135925293
1759820933518929200,420.80192919921876,-0.01196411345154047,2.785245656967163,-9.449256896972656
1759820933521365200,420.804365234375,0.0023928226437419653,2.775674343109131,-9.439684867858887
1759820933523801300,420.80680126953126,0.01196411345154047,2.7804598808288574,-9.461220741271973
1759820933526237200,420.8092373046875,0.014356935396790504,2.7804598808288574,-9.480362892150879
1759820933528673300,420.81167333984376,0.02392822690308094,2.770888566970825,-9.487542152404785
1759820933531109400,420.814109375,0.02392822690308094,2.785245656967163,-9.485149383544922
1759820933533545200,420.8165451660156,0.040677983313798904,2.761317253112793,-9.492327690124512
1759820933535981300,420.8189812011719,0.031106693670153618,2.768495798110962,-9.482755661010742
1759820933538417400,420.82141748046877,0.04546362906694412,2.7804598808288574,-9.477970123291016
1759820933540853200,420.8238532714844,0.03349951654672623,2.7900311946868896,-9.475577354431152
1759820933543289300,420.8262893066406,0.040677983313798904,2.7876384258270264,-9.477970123291016
1759820933545725400,420.8287253417969,0.035892341285943985,2.8139593601226807,-9.45164966583252
1759820933548161500,420.83116162109377,0.01196411345154047,2.785245656967163,-9.45164966583252
1759820933550597400,420.8335974121094,0.019142581149935722,2.806781053543091,-9.442078590393066
1759820933553033500,420.8360334472656,0.02392822690308094,2.8043880462646484,-9.470791816711426
1759820933555469600,420.8384694824219,0.031106693670153618,2.792423963546753,-9.439684867858887
1759820933557905400,420.8409055175781,0.009571290574967861,2.8115665912628174,-9.446864128112793
1759820933560341500,420.8433415527344,0.01196411345154047,2.7876384258270264,-9.454042434692383
1759820933562777300,420.84577734375,0.02632104977965355,2.792423963546753,-9.439684867858887
1759820933565213400,420.8482133789062,0.05024927482008934,2.799602508544922,-9.432506561279297
1759820933567649500,420.8506494140625,0.040677983313798904,2.7900311946868896,-9.446864128112793
1759820933570085600,420.8530856933594,0.06939185410737991,2.792423963546753,-9.446864128112793
1759820933572521500,420.855521484375,0.06939185410737991,2.792423963546753,-9.437292098999023
1759820933574957600,420.8579575195312,0.04546362906694412,2.785245656967163,-9.430113792419434
1759820933577393700,420.8603935546875,0.05742774158716202,2.794816732406616,-9.430113792419434
1759820933579829500,420.8628295898437,0.08135596662759781,2.799602508544922,-9.42054271697998
1759820933582265600,420.865265625,0.06939185410737991,2.799602508544922,-9.446864128112793
1759820933584701700,420.86770166015623,0.06939185410737991,2.7972097396850586,-9.4660062789917
1759820933587137500,420.8701374511719,0.05742774158716202,2.801995277404785,-9.454042434692383
1759820933589573600,420.87257373046873,0.06699903309345245,2.8187451362609863,-9.45164966583252
1759820933592009700,420.875009765625,0.0526420995593071,2.823530673980713,-9.475577354431152
1759820933594445600,420.8774455566406,0.03349951654672623,2.794816732406616,-9.45882797241211
1759820933596881700,420.8798815917969,0.035892341285943985,2.799602508544922,-9.473184585571289
1759820933599317800,420.88231787109373,0.019142581149935722,2.785245656967163,-9.473184585571289
1759820933601753600,420.88475366210935,0.035892341285943985,2.8043880462646484,-9.430113792419434
1759820933604189700,420.8871896972656,0.03349951654672623,2.794816732406616,-9.456435203552246
1759820933606625800,420.88962573242185,0.035892341285943985,2.785245656967163,-9.463613510131836
1759820933609061600,420.8920615234375,0.038285162299871445,2.7828526496887207,-9.454042434692383
1759820933611497700,420.89449780273435,0.038285162299871445,2.7828526496887207,-9.425328254699707
1759820933613933800,420.89693383789063,0.06699903309345245,2.768495798110962,-9.432506561279297
1759820933616370000,420.89936987304685,0.04546362906694412,2.785245656967163,-9.439684867858887
1759820933618805800,420.9018056640625,0.062213387340307236,2.770888566970825,-9.439684867858887
1759820933621241900,420.90424194335935,0.04785645380616188,2.7972097396850586,-9.430113792419434
1759820933623678000,420.90667797851563,0.035892341285943985,2.799602508544922,-9.401400566101074
1759820933626113800,420.90911376953125,0.03349951654672623,2.7876384258270264,-9.463613510131836
1759820933628550000,420.9115498046875,0.035892341285943985,2.7900311946868896,-9.456435203552246
1759820933630985700,420.91398583984375,0.01196411345154047,2.778067111968994,-9.43489933013916
1759820933633421800,420.916421875,0.019142581149935722,2.801995277404785,-9.45164966583252
1759820933635858000,420.91885791015625,0.016749758273363113,2.799602508544922,-9.473184585571289
1759820933638294000,420.9212939453125,0.009571290574967861,2.7804598808288574,-9.485149383544922
1759820933640729900,420.92372973632814,0,2.806781053543091,-9.470791816711426
1759820933643166000,420.926166015625,0.0023928226437419653,2.792423963546753,-9.482755661010742
1759820933645602000,420.92860205078125,0.038285162299871445,2.7732813358306885,-9.482755661010742
1759820933648038000,420.93103784179686,0.040677983313798904,2.7637102603912354,-9.470791816711426
1759820933650474000,420.93347387695314,0.06699903309345245,2.7876384258270264,-9.45882797241211
1759820933652910000,420.93591015625,0.064606212079525,2.775674343109131,-9.446864128112793
1759820933655346000,420.93834594726565,0.062213387340307236,2.7828526496887207,-9.454042434692383
1759820933657782000,420.94078198242187,0.09092725813388824,2.768495798110962,-9.45164966583252
1759820933660218000,420.94321801757815,0.06699903309345245,2.7589244842529297,-9.44447135925293
1759820933662654000,420.94565405273437,0.062213387340307236,2.7876384258270264,-9.422935485839844
1759820933665090000,420.94809008789065,0.05742774158716202,2.816352367401123,-9.415757179260254
1759820933667526100,420.95052612304687,0.05024927482008934,2.799602508544922,-9.403793334960938
1759820933669962000,420.9529619140625,-0.007178467698395252,2.792423963546753,-9.396614074707031
1759820933672398000,420.9553981933594,-0.009571290574967861,2.806781053543091,-9.415757179260254
1759820933674834200,420.95783422851565,0.014356935396790504,2.770888566970825,-9.418149948120117
1759820933677270000,420.96027001953127,0.014356935396790504,2.7972097396850586,-9.42054271697998
1759820933679706000,420.9627060546875,-0.009571290574967861,2.785245656967163,-9.432506561279297
1759820933682142200,420.96514208984377,0.01196411345154047,2.785245656967163,-9.425328254699707
1759820933684578300,420.9675783691406,0.035892341285943985,2.7876384258270264,-9.473184585571289
1759820933687014100,420.97001416015627,0.03349951654672623,2.7804598808288574,-9.470791816711426
1759820933689450200,420.9724501953125,0.06699903309345245,2.761317253112793,-9.489934921264648
1759820933691886300,420.97488623046877,0.08374879509210587,2.761317253112793,-9.506684303283691
1759820933694322200,420.977322265625,0.10049854964017868,2.785245656967163,-9.492327690124512
1759820933696758300,420.97975830078127,0.11006984114646912,2.785245656967163,-9.480362892150879
1759820933699194000,420.9821940917969,0.1052841991186142,2.7661030292510986,-9.516255378723145
1759820933701630200,420.9846301269531,0.11724831163883209,2.7493531703948975,-9.504291534423828
1759820933704066300,420.98706640625,0.11246266216039658,2.7804598808288574,-9.480362892150879
1759820933706502400,420.9895024414063,0.08853443711996078,2.768495798110962,-9.45164966583252
1759820933708938200,420.9919382324219,0.07657032459974289,2.770888566970825,-9.449256896972656
1759820933711374300,420.9943742675781,0.03349951654672623,2.775674343109131,-9.430113792419434
1759820933713810400,420.996810546875,0.05024927482008934,2.799602508544922,-9.410971641540527
1759820933716246300,420.9992463378906,0.02632104977965355,2.7972097396850586,-9.432506561279297
1759820933718682400,421.0016823730469,0.02632104977965355,2.8139593601226807,-9.437292098999023
1759820933721118500,421.0041184082031,0.01196411345154047,2.794816732406616,-9.422935485839844
1759820933723554300,421.0065541992187,-0.009571290574967861,2.8139593601226807,-9.4660062789917
1759820933725990400,421.0089904785156,0.02871387079358101,2.8139593601226807,-9.454042434692383
1759820933728426500,421.0114265136719,0.02392822690308094,2.794816732406616,-9.482755661010742
1759820933730862300,421.0138623046875,0.038285162299871445,2.7900311946868896,-9.475577354431152
1759820933733298400,421.01629833984373,0.07657032459974289,2.792423963546753,-9.489934921264648
1759820933735734500,421.0187346191406,0.0933200865983963,2.7876384258270264,-9.525827407836914
1759820933738170400,421.02117041015623,0.09092725813388824,2.775674343109131,-9.492327690124512
1759820933740606500,421.0236064453125,0.12203395366668701,2.7732813358306885,-9.485149383544922
1759820933743042600,421.02604248046873,0.12921242415905,2.785245656967163,-9.45882797241211
1759820933745478400,421.028478515625,0.09810572862625122,2.7876384258270264,-9.461220741271973
1759820933747914500,421.03091455078123,0.11006984114646912,2.775674343109131,-9.475577354431152
1759820933750350600,421.0333505859375,0.09810572862625122,2.785245656967163,-9.439684867858887
1759820933752786700,421.03578662109373,0.04307080805301666,2.7900311946868896,-9.43489933013916
1759820933755222500,421.03822241210935,0.031106693670153618,2.801995277404785,-9.432506561279297
1759820933757658600,421.04065869140624,0.007178467698395252,2.8115665912628174,-9.415757179260254
1759820933760094700,421.0430947265625,-0.007178467698395252,2.792423963546753,-9.43489933013916
1759820933762530600,421.04553051757813,0,2.809173822402954,-9.437292098999023
1759820933764966700,421.04796655273435,0.0023928226437419653,2.792423963546753,-9.42772102355957
1759820933767402500,421.05040258789063,0.02392822690308094,2.775674343109131,-9.45164966583252
1759820933769838600,421.05283862304685,0.02392822690308094,2.7804598808288574,-9.463613510131836
1759820933772274700,421.05527465820313,0.062213387340307236,2.7876384258270264,-9.45882797241211
1759820933774710800,421.05771069335935,0.07178468257188797,2.7876384258270264,-9.432506561279297
1759820933777146600,421.06014672851563,0.09571290761232376,2.7876384258270264,-9.463613510131836
1759820933779582700,421.06258276367186,0.09092725813388824,2.770888566970825,-9.446864128112793
1759820933782018800,421.06501879882813,0.12921242415905,2.7732813358306885,-9.456435203552246
1759820933784454700,421.06745458984375,0.11724831163883209,2.7637102603912354,-9.442078590393066
1759820933786890800,421.06989086914064,0.11964113265275955,2.7732813358306885,-9.42054271697998
1759820933789326800,421.07232690429686,0.11006984114646912,2.778067111968994,-9.45164966583252
1759820933791762700,421.0747626953125,0.09571290761232376,2.792423963546753,-9.437292098999023
1759820933794198800,421.07719873046875,0.07417750358581543,2.7828526496887207,-9.42772102355957
1759820933796635000,421.079634765625,0.08135596662759781,2.801995277404785,-9.410971641540527
1759820933799070700,421.08207080078125,0.04785645380616188,2.792423963546753,-9.422935485839844
1759820933801506800,421.0845068359375,0.03349951654672623,2.792423963546753,-9.430113792419434
1759820933803943000,421.08694287109375,0.031106693670153618,2.7972097396850586,-9.442078590393066
1759820933806378800,421.08937866210937,0.019142581149935722,2.806781053543091,-9.446864128112793
1759820933808814800,421.09181494140626,0.03349951654672623,2.825923442840576,-9.42054271697998
1759820933811251000,421.0942509765625,0.059820566326379776,2.8187451362609863,-9.418149948120117
1759820933813686800,421.09668676757815,0.06699903309345245,2.799602508544922,-9.432506561279297
1759820933816123000,421.09912280273437,0.09092725813388824,2.809173822402954,-9.410971641540527
1759820933818559000,421.10155908203126,0.11246266216039658,2.8043880462646484,-9.432506561279297
1759820933820995000,421.1039951171875,0.1339980661869049,2.7900311946868896,-9.439684867858887
1759820933823431000,421.10643090820315,0.11964113265275955,2.775674343109131,-9.432506561279297
1759820933825867000,421.1088669433594,0.0933200865983963,2.785245656967163,-9.43489933013916
1759820933828303000,421.11130322265626,0.09810572862625122,2.792423963546753,-9.45164966583252
1759820933830739000,421.1137390136719,0.1052841991186142,2.7876384258270264,-9.44447135925293
1759820933833175000,421.1161750488281,0.11485548317432404,2.7972097396850586,-9.485149383544922
1759820933835611000,421.11861083984377,0.08135596662759781,2.8043880462646484,-9.487542152404785
1759820933838047000,421.121046875,0.07417750358581543,2.806781053543091,-9.482755661010742
1759820933840483000,421.1234831542969,0.0526420995593071,2.792423963546753,-9.482755661010742
1759820933842919200,421.1259191894531,0.064606212079525,2.792423963546753,-9.487542152404785
1759820933845355000,421.12835498046877,0.06939185410737991,2.806781053543091,-9.475577354431152
1759820933847791000,421.130791015625,0.08614161610603333,2.816352367401123,-9.461220741271973
1759820933850227200,421.1332272949219,0.09571290761232376,2.8115665912628174,-9.494720458984375
1759820933852663000,421.1356630859375,0.1052841991186142,2.809173822402954,-9.454042434692383
1759820933855099100,421.1380991210938,0.10289137065410614,2.816352367401123,-9.473184585571289
1759820933857535200,421.14053515625,0.09092725813388824,2.794816732406616,-9.437292098999023
1759820933859971000,421.1429711914063,0.08374879509210587,2.7828526496887207,-9.430113792419434
1759820933862407200,421.1454072265625,0.07178468257188797,2.770888566970825,-9.43489933013916
1759820933864843300,421.1478432617188,0.09092725813388824,2.768495798110962,-9.439684867858887
1759820933867279400,421.150279296875,0.06939185410737991,2.7565317153930664,-9.422935485839844
1759820933869715200,421.1527150878906,0.07178468257188797,2.770888566970825,-9.439684867858887
1759820933872151300,421.1551513671875,0.1052841991186142,2.7900311946868896,-9.468399047851562
1759820933874587100,421.1575871582031,0.09571290761232376,2.7828526496887207,-9.456435203552246
1759820933877023200,421.1600231933594,0.10289137065410614,2.7900311946868896,-9.475577354431152
1759820933879459300,421.1624592285156,0.10767702013254166,2.7900311946868896,-9.482755661010742
1759820933881895200,421.1648952636719,0.12442677468061447,2.744567632675171,-9.489934921264648
1759820933884331300,421.1673312988281,0.13160525262355804,2.7661030292510986,-9.45882797241211
1759820933886767400,421.1697673339844,0.13160525262355804,2.770888566970825,-9.454042434692383
1759820933889203500,421.1722033691406,0.13639089465141296,2.775674343109131,-9.45882797241211
1759820933891639300,421.1746394042969,0.12203395366668701,2.770888566970825,-9.432506561279297
1759820933894075400,421.1770754394531,0.13639089465141296,2.761317253112793,-9.437292098999023
1759820933896511500,421.1795114746094,0.15314064919948578,2.768495798110962,-9.43489933013916
1759820933898947300,421.181947265625,0.1459621787071228,2.770888566970825,-9.42772102355957
1759820933901383400,421.1843835449219,0.15314064919948578,2.775674343109131,-9.425328254699707
1759820933903819300,421.1868193359375,0.16031911969184875,2.7661030292510986,-9.403793334960938
1759820933906255400,421.18925537109374,0.16271193325519562,2.7637102603912354,-9.410971641540527
1759820933908691500,421.19169140625,0.14835500717163086,2.7421748638153076,-9.41336441040039
1759820933911127600,421.19412744140624,0.1579262912273407,2.7589244842529297,-9.401400566101074
1759820933913563400,421.1965634765625,0.13160525262355804,2.7565317153930664,-9.442078590393066
1759820933915999500,421.19899951171874,0.13160525262355804,2.7349963188171387,-9.446864128112793
1759820933918435600,421.201435546875,0.16749759018421173,2.7661030292510986,-9.425328254699707
1759820933920871400,421.20387133789063,0.17706887423992157,2.768495798110962,-9.456435203552246
1759820933923307500,421.2063076171875,0.1746760457754135,2.7732813358306885,-9.454042434692383
1759820933925743600,421.20874365234374,0.15314064919948578,2.7661030292510986,-9.477970123291016
1759820933928179500,421.21117944335936,0.13878370821475983,2.770888566970825,-9.482755661010742
1759820933930615600,421.21361547851564,0.18424734473228455,2.768495798110962,-9.468399047851562
1759820933933051600,421.2160517578125,0.17706887423992157,2.792423963546753,-9.45164966583252
1759820933935487500,421.21848754882814,0.15553347766399384,2.809173822402954,-9.473184585571289
1759820933937923600,421.22092358398436,0.16271193325519562,2.761317253112793,-9.473184585571289
1759820933940359700,421.22335961914064,0.16271193325519562,2.775674343109131,-9.470791816711426
1759820933942795500,421.22579541015625,0.1579262912273407,2.8187451362609863,-9.485149383544922
1759820933945231600,421.22823168945314,0.1579262912273407,2.7876384258270264,-9.446864128112793
1759820933947667700,421.23066772460936,0.14356936514377594,2.746960401535034,-9.468399047851562
1759820933950103600,421.233103515625,0.11246266216039658,2.768495798110962,-9.487542152404785
1759820933952539600,421.23553955078125,0.12442677468061447,2.778067111968994,-9.482755661010742
1759820933954975700,421.23797583007814,0.1818545162677765,2.809173822402954,-9.430113792419434
1759820933957411800,421.24041186523436,0.1986042857170105,2.837887763977051,-9.439684867858887
1759820933959847700,421.24284765625,0.15314064919948578,2.7900311946868896,-9.456435203552246
1759820933962283800,421.24528369140626,0.13160525262355804,2.7804598808288574,-9.45164966583252
1759820933964719900,421.24771997070314,0.11006984114646912,2.8043880462646484,-9.432506561279297
1759820933967155700,421.25015576171876,0.09810572862625122,2.785245656967163,-9.422935485839844
1759820933969591800,421.252591796875,0.1339980661869049,2.778067111968994,-9.432506561279297
1759820933972027600,421.25502758789065,0.14835500717163086,2.778067111968994,-9.44447135925293
1759820933974463700,421.2574636230469,0.12921242415905,2.778067111968994,-9.422935485839844
1759820933976899800,421.25989990234376,0.12681959569454193,2.778067111968994,-9.468399047851562
1759820933979336000,421.2623359375,0.13878370821475983,2.778067111968994,-9.461220741271973
1759820933981771800,421.2647717285156,0.14356936514377594,2.7876384258270264,-9.449256896972656
1759820933984208000,421.2672077636719,0.16749759018421173,2.7732813358306885,-9.477970123291016
1759820933986644000,421.26964404296876,0.19621145725250244,2.809173822402954,-9.454042434692383
1759820933989079800,421.2720798339844,0.19142581522464752,2.825923442840576,-9.454042434692383
1759820933991516000,421.2745158691406,0.16749759018421173,2.775674343109131,-9.45882797241211
1759820933993952000,421.2769519042969,0.13160525262355804,2.7421748638153076,-9.449256896972656
1759820933996387800,421.2793879394531,0.1579262912273407,2.7589244842529297,-9.468399047851562
1759820933998824000,421.2818239746094,0.14356936514377594,2.7421748638153076,-9.454042434692383
1759820934001260000,421.2842600097656,0.13878370821475983,2.7828526496887207,-9.446864128112793
1759820934003695900,421.2866958007813,0.11485548317432404,2.768495798110962,-9.432506561279297
1759820934006132000,421.2891320800781,0.09092725813388824,2.744567632675171,-9.45164966583252
1759820934008568000,421.2915681152344,0.10289137065410614,2.7397818565368652,-9.44447135925293
1759820934011004000,421.29400390625,0.12681959569454193,2.7637102603912354,-9.42054271697998
1759820934013440000,421.2964399414063,0.1052841991186142,2.7804598808288574,-9.449256896972656
1759820934015876000,421.2988759765625,0.1052841991186142,2.7828526496887207,-9.477970123291016
1759820934018312000,421.3013120117188,0.0933200865983963,2.768495798110962,-9.497113227844238
1759820934020748000,421.303748046875,0.11485548317432404,2.7493531703948975,-9.497113227844238
1759820934023184100,421.3061840820312,0.09571290761232376,2.7565317153930664,-9.487542152404785
1759820934025620000,421.3086198730469,0.11964113265275955,2.737389087677002,-9.482755661010742
1759820934028056000,421.3110561523437,0.1339980661869049,2.746960401535034,-9.461220741271973
1759820934030492200,421.3134921875,0.13160525262355804,2.7421748638153076,-9.475577354431152
1759820934032928300,421.3159282226562,0.12442677468061447,2.744567632675171,-9.461220741271973
1759820934035364000,421.3183640136719,0.11006984114646912,2.746960401535034,-9.456435203552246
1759820934037800200,421.3208002929687,0.11485548317432404,2.730210542678833,-9.449256896972656
1759820934040236000,421.3232360839844,0.1339980661869049,2.737389087677002,-9.446864128112793
1759820934042672000,421.3256721191406,0.14117653667926788,2.754138946533203,-9.432506561279297
1759820934045108200,421.3281081542969,0.12203395366668701,2.7326035499572754,-9.437292098999023
1759820934047544300,421.33054443359373,0.11964113265275955,2.7278177738189697,-9.473184585571289
1759820934049980200,421.3329802246094,0.15074782073497772,2.7182464599609375,-9.45164966583252
1759820934052416300,421.3354162597656,0.13639089465141296,2.7182464599609375,-9.45882797241211
1759820934054852400,421.3378522949219,0.1579262912273407,2.7086751461029053,-9.480362892150879
1759820934057288200,421.3402880859375,0.15553347766399384,2.720639228820801,-9.477970123291016
1759820934059724300,421.3427243652344,0.1986042857170105,2.7349963188171387,-9.44447135925293
1759820934062160400,421.3451604003906,0.1986042857170105,2.7038896083831787,-9.432506561279297
1759820934064596200,421.34759619140624,0.19621145725250244,2.7038896083831787,-9.437292098999023
1759820934067032300,421.3500322265625,0.22492532432079315,2.7014968395233154,-9.442078590393066
1759820934069468400,421.35246850585935,0.2560320198535919,2.715853691101074,-9.437292098999023
1759820934071904300,421.354904296875,0.24406790733337402,2.7326035499572754,-9.415757179260254
1759820934074340400,421.35734033203124,0.24406790733337402,2.7326035499572754,-9.410971641540527
1759820934076776400,421.3597763671875,0.24406790733337402,2.720639228820801,-9.437292098999023
1759820934079212300,421.36221240234374,0.2679961323738098,2.7421748638153076,-9.4061861038208
1759820934081648400,421.3646484375,0.26081767678260803,2.761317253112793,-9.42772102355957
1759820934084084500,421.36708447265624,0.24406790733337402,2.720639228820801,-9.430113792419434
1759820934086520300,421.36952026367186,0.24885354936122894,2.7397818565368652,-9.44447135925293
1759820934088956400,421.37195629882814,0.2392822653055191,2.7661030292510986,-9.446864128112793
1759820934091392500,421.374392578125,0.2560320198535919,2.7661030292510986,-9.439684867858887
1759820934093828400,421.37682836914064,0.23688943684101105,2.761317253112793,-9.45164966583252
1759820934096264400,421.37926440429686,0.23449662327766418,2.761317253112793,-9.45882797241211
1759820934098700500,421.38170043945314,0.23688943684101105,2.761317253112793,-9.442078590393066
1759820934101136600,421.38413671875,0.24406790733337402,2.7828526496887207,-9.422935485839844
1759820934103572500,421.38657250976564,0.27756741642951965,2.785245656967163,-9.425328254699707
1759820934106008600,421.38900854492186,0.27038896083831787,2.7972097396850586,-9.41336441040039
1759820934108444700,421.39144458007814,0.24885354936122894,2.794816732406616,-9.442078590393066
1759820934110880500,421.39388061523437,0.2632105052471161,2.778067111968994,-9.430113792419434
1759820934113316600,421.39631665039065,0.2632105052471161,2.775674343109131,-9.456435203552246
1759820934115752400,421.39875244140626,0.2727817893028259,2.792423963546753,-9.45164966583252
1759820934118188500,421.4011884765625,0.26081767678260803,2.806781053543091,-9.437292098999023
1759820934120624600,421.40362475585937,0.23688943684101105,2.8115665912628174,-9.446864128112793
1759820934123060700,421.40606079101565,0.2392822653055191,2.806781053543091,-9.45164966583252
1759820934125496600,421.40849658203126,0.2153540402650833,2.801995277404785,-9.45164966583252
1759820934127932700,421.4109326171875,0.2105683982372284,2.8211379051208496,-9.430113792419434
1759820934130368800,421.41336865234376,0.20817556977272034,2.837887763977051,-9.430113792419434
1759820934132804600,421.4158046875,0.17946170270442963,2.8115665912628174,-9.439684867858887
1759820934135240700,421.41824072265626,0.15074782073497772,2.794816732406616,-9.44447135925293
1759820934137676800,421.4206767578125,0.20099709928035736,2.8187451362609863,-9.461220741271973
1759820934140112600,421.4231125488281,0.22013968229293823,2.8115665912628174,-9.456435203552246
1759820934142548700,421.425548828125,0.20099709928035736,2.823530673980713,-9.487542152404785
1759820934144984800,421.42798486328127,0.23449662327766418,2.816352367401123,-9.475577354431152
1759820934147420700,421.4304206542969,0.23210379481315613,2.792423963546753,-9.480362892150879
1759820934149856800,421.4328566894531,0.23688943684101105,2.809173822402954,-9.485149383544922
1759820934152292900,421.43529296875,0.23688943684101105,2.801995277404785,-9.504291534423828
1759820934154728700,421.4377287597656,0.2799602448940277,2.7900311946868896,-9.499505996704102
1759820934157164800,421.4401647949219,0.26081767678260803,2.785245656967163,-9.516255378723145
1759820934159601000,421.4426008300781,0.27756741642951965,2.792423963546753,-9.511469841003418
1759820934162036700,421.4450366210938,0.28235307335853577,2.792423963546753,-9.487542152404785
1759820934164472800,421.4474729003906,0.27038896083831787,2.7876384258270264,-9.482755661010742
1759820934166909000,421.4499089355469,0.2584248483181,2.792423963546753,-9.473184585571289
1759820934169344800,421.4523447265625,0.24406790733337402,2.7732813358306885,-9.473184585571289
1759820934171780900,421.4547807617187,0.25363919138908386,2.7637102603912354,-9.45164966583252
1759820934174217000,421.4572170410156,0.27756741642951965,2.7828526496887207,-9.430113792419434
1759820934176653000,421.4596530761719,0.24406790733337402,2.775674343109131,-9.430113792419434
1759820934179089000,421.4620888671875,0.26081767678260803,2.778067111968994,-9.415757179260254
1759820934181525000,421.4645249023437,0.26560330390930176,2.7661030292510986,-9.432506561279297
1759820934183960800,421.4669609375,0.28953152894973755,2.778067111968994,-9.439684867858887
1759820934186397000,421.4693969726562,0.2871387302875519,2.785245656967163,-9.442078590393066
1759820934188833000,421.4718330078125,0.30628129839897156,2.7661030292510986,-9.449256896972656
1759820934191269000,421.47426904296873,0.3038884699344635,2.761317253112793,-9.454042434692383
1759820934193705000,421.476705078125,0.31345975399017334,2.768495798110962,-9.45882797241211
1759820934196141000,421.47914111328123,0.33738797903060913,2.7637102603912354,-9.449256896972656
1759820934198577200,421.4815771484375,0.35892340540885925,2.7661030292510986,-9.461220741271973
1759820934201013000,421.4840129394531,0.3517449200153351,2.744567632675171,-9.449256896972656
1759820934203449000,421.4864489746094,0.3517449200153351,2.7349963188171387,-9.461220741271973
1759820934205885200,421.48888525390623,0.35413774847984314,2.7254250049591064,-9.449256896972656
1759820934208321000,421.49132104492185,0.3445664644241333,2.7517459392547607,-9.45882797241211
1759820934210757000,421.4937570800781,0.35892340540885925,2.778067111968994,-9.473184585571289
1759820934213193200,421.49619311523435,0.3732803463935852,2.7637102603912354,-9.463613510131836
1759820934215629000,421.4986291503906,0.3852444589138031,2.768495798110962,-9.480362892150879
1759820934218065200,421.50106518554685,0.3732803463935852,2.768495798110962,-9.4660062789917
1759820934220501200,421.50350122070313,0.3565305769443512,2.7804598808288574,-9.468399047851562
1759820934222937000,421.50593701171874,0.35413774847984314,2.7517459392547607,-9.449256896972656
1759820934225373200,421.50837329101563,0.35892340540885925,2.7661030292510986,-9.42054271697998
1759820934227809300,421.51080932617185,0.3900300860404968,2.761317253112793,-9.44447135925293
1759820934230245000,421.5132451171875,0.37806597352027893,2.761317253112793,-9.45882797241211
1759820934232681200,421.51568115234375,0.3517449200153351,2.768495798110962,-9.425328254699707
1759820934235117300,421.51811743164063,0.30149564146995544,2.761317253112793,-9.439684867858887
1759820934237553200,421.52055322265625,0.2991028428077698,2.7397818565368652,-9.422935485839844
1759820934239989200,421.5229892578125,0.31345975399017334,2.7732813358306885,-9.430113792419434
1759820934242425300,421.52542529296875,0.32542386651039124,2.7828526496887207,-9.446864128112793
1759820934244861400,421.527861328125,0.3326023519039154,2.7876384258270264,-9.449256896972656
1759820934247297300,421.53029736328125,0.32303106784820557,2.778067111968994,-9.456435203552246
1759820934249733400,421.5327333984375,0.3038884699344635,2.7661030292510986,-9.461220741271973
1759820934252169200,421.53516918945314,0.31824541091918945,2.792423963546753,-9.473184585571289
1759820934254605300,421.53760522460936,0.33020952343940735,2.794816732406616,-9.473184585571289
1759820934257041400,421.54004150390625,0.30149564146995544,2.785245656967163,-9.480362892150879
1759820934259477200,421.54247729492187,0.29431718587875366,2.778067111968994,-9.44447135925293
1759820934261913300,421.54491333007815,0.3158525824546814,2.7876384258270264,-9.446864128112793
1759820934264349400,421.54734936523437,0.31106695532798767,2.7972097396850586,-9.463613510131836
1759820934266785500,421.54978564453126,0.30628129839897156,2.8139593601226807,-9.4660062789917
1759820934269221400,421.55222143554687,0.31106695532798767,2.8187451362609863,-9.45164966583252
1759820934271657500,421.55465747070315,0.29431718587875366,2.778067111968994,-9.44447135925293
1759820934274093600,421.55709350585937,0.26560330390930176,2.799602508544922,-9.43489933013916
1759820934276529400,421.559529296875,0.2632105052471161,2.809173822402954,-9.42054271697998
1759820934278965500,421.5619655761719,0.27038896083831787,2.7972097396850586,-9.4061861038208
1759820934281401600,421.56440161132815,0.28235307335853577,2.775674343109131,-9.399007797241211
1759820934283837400,421.56683740234377,0.26560330390930176,2.785245656967163,-9.437292098999023
1759820934286273500,421.5692734375,0.23688943684101105,2.785245656967163,-9.42054271697998
1759820934288709600,421.5717097167969,0.24646073579788208,2.794816732406616,-9.382257461547852
1759820934291145500,421.5741455078125,0.26560330390930176,2.799602508544922,-9.399007797241211
1759820934293581600,421.57658154296877,0.2799602448940277,2.8139593601226807,-9.408578872680664
1759820934296017700,421.579017578125,0.24885354936122894,2.7828526496887207,-9.410971641540527
1759820934298453500,421.58145361328127,0.2512463629245758,2.794816732406616,-9.41336441040039
1759820934300889600,421.5838896484375,0.2584248483181,2.7804598808288574,-9.425328254699707
1759820934303325700,421.58632568359377,0.26560330390930176,2.7900311946868896,-9.43489933013916
1759820934305761500,421.5887614746094,0.275174617767334,2.801995277404785,-9.430113792419434
1759820934308197600,421.5911977539063,0.27756741642951965,2.785245656967163,-9.461220741271973
1759820934310633700,421.5936337890625,0.26560330390930176,2.7804598808288574,-9.432506561279297
1759820934313069600,421.5960695800781,0.27756741642951965,2.801995277404785,-9.449256896972656
1759820934315505700,421.5985056152344,0.31106695532798767,2.8139593601226807,-9.446864128112793
1759820934317941800,421.6009416503906,0.28953152894973755,2.809173822402954,-9.442078590393066
1759820934320377600,421.6033776855469,0.2919243574142456,2.823530673980713,-9.437292098999023
1759820934322813700,421.6058137207031,0.3038884699344635,2.8139593601226807,-9.45164966583252
1759820934325249800,421.6082497558594,0.2991028428077698,2.8187451362609863,-9.432506561279297
1759820934327685600,421.610685546875,0.2991028428077698,2.8211379051208496,-9.446864128112793
1759820934330121700,421.6131218261719,0.28953152894973755,2.8139593601226807,-9.42772102355957
1759820934332557800,421.6155578613281,0.2919243574142456,2.837887763977051,-9.437292098999023
1759820934334993700,421.6179936523437,0.2919243574142456,2.7876384258270264,-9.432506561279297
1759820934337429800,421.6204296875,0.28953152894973755,2.816352367401123,-9.391828536987305
1759820934339865900,421.6228659667969,0.28235307335853577,2.8211379051208496,-9.389435768127441
1759820934342302000,421.6253020019531,0.29431718587875366,2.806781053543091,-9.408578872680664
1759820934344737800,421.62773779296873,0.2847459018230438,2.8043880462646484,-9.41336441040039
1759820934347174000,421.630173828125,0.30149564146995544,2.8043880462646484,-9.430113792419434
1759820934349610000,421.63260986328123,0.3086741268634796,2.8211379051208496,-9.415757179260254
1759820934352045800,421.6350458984375,0.32542386651039124,2.806781053543091,-9.446864128112793
1759820934354482000,421.63748193359373,0.32542386651039124,2.8043880462646484,-9.456435203552246
1759820934356918000,421.63991796875,0.3613162338733673,2.825923442840576,-9.461220741271973
1759820934359353900,421.6423537597656,0.3445664644241333,2.809173822402954,-9.44447135925293
1759820934361790000,421.6447900390625,0.3445664644241333,2.801995277404785,-9.439684867858887
1759820934364226000,421.64722607421874,0.33738797903060913,2.8043880462646484,-9.442078590393066
1759820934366662000,421.64966186523435,0.3397808074951172,2.770888566970825,-9.45164966583252
1759820934369098000,421.65209790039063,0.33020952343940735,2.8043880462646484,-9.4660062789917
1759820934371534000,421.6545341796875,0.33738797903060913,2.792423963546753,-9.432506561279297
1759820934373970000,421.65696997070313,0.35413774847984314,2.7876384258270264,-9.425328254699707
1759820934376406000,421.65940600585935,0.3397808074951172,2.770888566970825,-9.468399047851562
1759820934378842000,421.66184204101563,0.33020952343940735,2.778067111968994,-9.461220741271973
1759820934381278000,421.66427783203125,0.3445664644241333,2.775674343109131,-9.456435203552246
1759820934383714000,421.66671411132813,0.3206382393836975,2.775674343109131,-9.456435203552246
1759820934386150100,421.66915014648436,0.32542386651039124,2.7637102603912354,-9.461220741271973
1759820934388586000,421.6715859375,0.33020952343940735,2.7589244842529297,-9.470791816711426
1759820934391022000,421.67402197265625,0.33499518036842346,2.7589244842529297,-9.449256896972656
1759820934393458200,421.67645825195314,0.3278166949748993,2.754138946533203,-9.437292098999023
1759820934395894000,421.67889404296875,0.33738797903060913,2.7349963188171387,-9.45164966583252
1759820934398330000,421.681330078125,0.3613162338733673,2.737389087677002,-9.456435203552246
1759820934400766200,421.68376611328125,0.3613162338733673,2.746960401535034,-9.475577354431152
1759820934403202000,421.6862021484375,0.37806597352027893,2.7421748638153076,-9.454042434692383
1759820934405638100,421.68863818359375,0.35413774847984314,2.7421748638153076,-9.45164966583252
1759820934408074200,421.69107421875,0.3684946894645691,2.746960401535034,-9.456435203552246
1759820934410510300,421.69351025390625,0.3613162338733673,2.744567632675171,-9.442078590393066
1759820934412946200,421.6959462890625,0.33499518036842346,2.7397818565368652,-9.422935485839844
1759820934415382300,421.69838232421876,0.33738797903060913,2.7589244842529297,-9.43489933013916
1759820934417818400,421.700818359375,0.34217363595962524,2.7421748638153076,-9.422935485839844
1759820934420254200,421.70325415039065,0.33020952343940735,2.7349963188171387,-9.439684867858887
1759820934422690300,421.70569018554687,0.3278166949748993,2.7493531703948975,-9.418149948120117
1759820934425126100,421.70812622070315,0.3206382393836975,2.7637102603912354,-9.432506561279297
1759820934427562200,421.7105622558594,0.3206382393836975,2.7421748638153076,-9.437292098999023
1759820934429998300,421.71299829101565,0.32542386651039124,2.737389087677002,-9.45164966583252
1759820934432434400,421.7154343261719,0.31345975399017334,2.744567632675171,-9.456435203552246
1759820934434870300,421.71787036132815,0.33020952343940735,2.7421748638153076,-9.442078590393066
1759820934437306400,421.7203063964844,0.31824541091918945,2.761317253112793,-9.456435203552246
1759820934439742500,421.7227424316406,0.35413774847984314,2.7589244842529297,-9.454042434692383
1759820934442178300,421.72517822265627,0.33738797903060913,2.768495798110962,-9.437292098999023
1759820934444614400,421.7276145019531,0.36610186100006104,2.7661030292510986,-9.461220741271973
1759820934447050500,421.7300505371094,0.32542386651039124,2.761317253112793,-9.470791816711426
1759820934449486300,421.732486328125,0.33020952343940735,2.7804598808288574,-9.456435203552246
1759820934451922400,421.73492236328127,0.3326023519039154,2.7493531703948975,-9.480362892150879
1759820934454358500,421.7373586425781,0.349352091550827,2.761317253112793,-9.463613510131836
1759820934456794400,421.7397944335938,0.33738797903060913,2.7804598808288574,-9.45164966583252
1759820934459230500,421.74223046875,0.33738797903060913,2.785245656967163,-9.461220741271973
1759820934461666600,421.7446665039063,0.349352091550827,2.768495798110962,-9.446864128112793
1759820934464102400,421.7471022949219,0.32542386651039124,2.7732813358306885,-9.45164966583252
1759820934466538500,421.7495385742188,0.33499518036842346,2.785245656967163,-9.43489933013916
1759820934468974600,421.751974609375,0.349352091550827,2.7828526496887207,-9.473184585571289
1759820934471410400,421.7544104003906,0.3445664644241333,2.768495798110962,-9.442078590393066
1759820934473846500,421.7568464355469,0.35413774847984314,2.7661030292510986,-9.446864128112793
1759820934476282600,421.7592827148438,0.36610186100006104,2.7637102603912354,-9.439684867858887
1759820934478718500,421.7617185058594,0.3756731450557709,2.761317253112793,-9.44447135925293
1759820934481154600,421.7641545410156,0.36610186100006104,2.7876384258270264,-9.45164966583252
1759820934483590700,421.7665905761719,0.3517449200153351,2.746960401535034,-9.432506561279297
1759820934486026800,421.7690268554687,0.35413774847984314,2.7493531703948975,-9.408578872680664
1759820934488462600,421.7714626464844,0.3684946894645691,2.792423963546753,-9.439684867858887
1759820934490898700,421.7738986816406,0.38285163044929504,2.7804598808288574,-9.432506561279297
1759820934493334500,421.77633447265623,0.3732803463935852,2.770888566970825,-9.432506561279297
1759820934495770600,421.7787705078125,0.38763725757598877,2.761317253112793,-9.446864128112793
1759820934498206700,421.7812067871094,0.397208571434021,2.768495798110962,-9.430113792419434
1759820934500642600,421.783642578125,0.397208571434021,2.8043880462646484,-9.425328254699707
1759820934503078700,421.78607861328123,0.41156548261642456,2.8139593601226807,-9.446864128112793
1759820934505514800,421.7885146484375,0.4019941985607147,2.7876384258270264,-9.41336441040039
1759820934507950800,421.7909509277344,0.4163511395454407,2.8115665912628174,-9.418149948120117
1759820934510386700,421.79338671875,0.4163511395454407,2.7900311946868896,-9.418149948120117
1759820934512822800,421.79582275390624,0.42831525206565857,2.8043880462646484,-9.437292098999023
1759820934515259000,421.7982587890625,0.41156548261642456,2.8139593601226807,-9.44447135925293
1759820934517694700,421.80069482421874,0.42831525206565857,2.7804598808288574,-9.44447135925293
1759820934520130800,421.803130859375,0.4378865361213684,2.7804598808288574,-9.439684867858887
1759820934522567000,421.80556689453124,0.4546363055706024,2.778067111968994,-9.439684867858887
1759820934525002800,421.80800268554685,0.45942193269729614,2.792423963546753,-9.456435203552246
1759820934527438800,421.81043896484374,0.4618147611618042,2.816352367401123,-9.475577354431152
1759820934529875000,421.812875,0.4570291340351105,2.801995277404785,-9.45164966583252
1759820934532310800,421.81531079101563,0.44027936458587646,2.8043880462646484,-9.468399047851562
1759820934534747000,421.81774682617186,0.45942193269729614,2.7876384258270264,-9.425328254699707
1759820934537183000,421.82018286132814,0.4785645306110382,2.8115665912628174,-9.446864128112793
1759820934539618800,421.82261889648436,0.4618147611618042,2.7876384258270264,-9.446864128112793
1759820934542055000,421.82505493164064,0.45942193269729614,2.7972097396850586,-9.463613510131836
1759820934544491000,421.82749096679686,0.4737788736820221,2.792423963546753,-9.449256896972656
1759820934546926800,421.8299267578125,0.4737788736820221,2.7876384258270264,-9.44447135925293
1759820934549363000,421.83236303710936,0.4498506486415863,2.7804598808288574,-9.43489933013916
1759820934551799000,421.83479907226564,0.44027936458587646,2.778067111968994,-9.437292098999023
1759820934554235000,421.83723486328125,0.43549370765686035,2.7828526496887207,-9.425328254699707
1759820934556671000,421.8396708984375,0.4331009089946747,2.8115665912628174,-9.418149948120117
1759820934559107000,421.84210717773436,0.4259224236011505,2.7804598808288574,-9.42054271697998
1759820934561543000,421.84454296875,0.397208571434021,2.7900311946868896,-9.42054271697998
1759820934563979000,421.84697900390626,0.4163511395454407,2.799602508544922,-9.42772102355957
1759820934566415000,421.8494150390625,0.39960137009620667,2.7900311946868896,-9.437292098999023
1759820934568851000,421.85185083007815,0.4211367964744568,2.7900311946868896,-9.408578872680664
1759820934571287000,421.854287109375,0.4259224236011505,2.7876384258270264,-9.44447135925293
1759820934573723100,421.85672314453126,0.4019941985607147,2.785245656967163,-9.449256896972656
1759820934576159000,421.8591589355469,0.3732803463935852,2.770888566970825,-9.45164966583252
1759820934578595000,421.86159497070315,0.37806597352027893,2.792423963546753,-9.439684867858887
1759820934581031200,421.86403125,0.3613162338733673,2.794816732406616,-9.44447135925293
1759820934583467300,421.86646728515626,0.36610186100006104,2.768495798110962,-9.468399047851562
1759820934585903000,421.8689030761719,0.3397808074951172,2.7661030292510986,-9.494720458984375
1759820934588339200,421.8713391113281,0.3565305769443512,2.7637102603912354,-9.489934921264648
1759820934590775300,421.873775390625,0.34217363595962524,2.7732813358306885,-9.475577354431152
1759820934593211100,421.8762111816406,0.3732803463935852,2.770888566970825,-9.485149383544922
1759820934595647200,421.8786472167969,0.3445664644241333,2.7493531703948975,-9.473184585571289
1759820934598083000,421.8810830078125,0.3326023519039154,2.7397818565368652,-9.468399047851562
1759820934600519200,421.8835192871094,0.34217363595962524,2.730210542678833,-9.477970123291016
1759820934602955300,421.8859553222656,0.35892340540885925,2.7589244842529297,-9.456435203552246
1759820934605391400,421.8883913574219,0.3613162338733673,2.7421748638153076,-9.477970123291016
1759820934607827200,421.8908271484375,0.35892340540885925,2.744567632675171,-9.432506561279297
1759820934610263300,421.8932631835938,0.33738797903060913,2.713460922241211,-9.44447135925293
1759820934612699400,421.8956994628906,0.32542386651039124,2.730210542678833,-9.415757179260254
1759820934615135200,421.8981352539063,0.32303106784820557,2.7326035499572754,-9.410971641540527
1759820934617571300,421.9005712890625,0.33499518036842346,2.746960401535034,-9.403793334960938
1759820934620007400,421.9030073242188,0.3086741268634796,2.744567632675171,-9.42054271697998
1759820934622443300,421.905443359375,0.30628129839897156,2.744567632675171,-9.410971641540527
1759820934624879400,421.9078793945313,0.31106695532798767,2.7397818565368652,-9.394221305847168
1759820934627315500,421.9103154296875,0.31824541091918945,2.7421748638153076,-9.399007797241211
1759820934629751300,421.9127512207031,0.3158525824546814,2.737389087677002,-9.401400566101074
1759820934632187400,421.9151875,0.3038884699344635,2.7661030292510986,-9.425328254699707
1759820934634623500,421.9176235351562,0.2871387302875519,2.7397818565368652,-9.446864128112793
1759820934637059300,421.9200593261719,0.2871387302875519,2.737389087677002,-9.415757179260254
1759820934639495400,421.9224953613281,0.28953152894973755,2.7349963188171387,-9.456435203552246
1759820934641931500,421.924931640625,0.2991028428077698,2.7565317153930664,-9.446864128112793
1759820934644367400,421.9273674316406,0.2919243574142456,2.7661030292510986,-9.425328254699707
1759820934646803500,421.9298034667969,0.30628129839897156,2.770888566970825,-9.456435203552246
1759820934649239600,421.9322395019531,0.2919243574142456,2.744567632675171,-9.45164966583252
1759820934651675400,421.93467529296873,0.275174617767334,2.7254250049591064,-9.45164966583252
1759820934654111500,421.9371115722656,0.26081767678260803,2.723032236099243,-9.425328254699707
1759820934656547600,421.9395476074219,0.28953152894973755,2.7589244842529297,-9.437292098999023
1759820934658983400,421.9419833984375,0.30149564146995544,2.737389087677002,-9.4660062789917
1759820934661419500,421.94441943359374,0.2847459018230438,2.744567632675171,-9.442078590393066
1759820934663855600,421.9468557128906,0.25363919138908386,2.7254250049591064,-9.43489933013916
1759820934666291500,421.94929150390624,0.2679961323738098,2.754138946533203,-9.439684867858887
1759820934668727600,421.9517275390625,0.2727817893028259,2.761317253112793,-9.422935485839844
1759820934671163600,421.95416357421874,0.25363919138908386,2.7565317153930664,-9.42054271697998
1759820934673599500,421.956599609375,0.2512463629245758,2.7349963188171387,-9.41336441040039
1759820934676035600,421.95903564453124,0.2273181527853012,2.7349963188171387,-9.418149948120117
1759820934678471700,421.9614716796875,0.2392822653055191,2.7589244842529297,-9.42772102355957
1759820934680907800,421.96390771484374,0.26081767678260803,2.761317253112793,-9.446864128112793
1759820934683343600,421.96634350585936,0.2512463629245758,2.7828526496887207,-9.461220741271973
1759820934685779700,421.96877978515624,0.25363919138908386,2.7565317153930664,-9.446864128112793
1759820934688215800,421.9712158203125,0.27038896083831787,2.775674343109131,-9.437292098999023
1759820934690651600,421.97365161132814,0.26560330390930176,2.7589244842529297,-9.473184585571289
1759820934693087700,421.97608764648436,0.2919243574142456,2.7589244842529297,-9.468399047851562
1759820934695523800,421.97852392578125,0.3038884699344635,2.7517459392547607,-9.492327690124512
1759820934697959700,421.98095971679686,0.31824541091918945,2.7804598808288574,-9.492327690124512
1759820934700395800,421.98339575195314,0.3086741268634796,2.770888566970825,-9.477970123291016
1759820934702831900,421.98583178710936,0.34695929288864136,2.7804598808288574,-9.492327690124512
1759820934705267700,421.98826782226564,0.3613162338733673,2.7828526496887207,-9.497113227844238
1759820934707703800,421.99070385742186,0.363709032535553,2.7732813358306885,-9.446864128112793
1759820934710140000,421.99313989257814,0.3565305769443512,2.7804598808288574,-9.4660062789917
1759820934712575700,421.99557568359376,0.3684946894645691,2.768495798110962,-9.437292098999023
1759820934715011800,421.99801171875,0.36610186100006104,2.770888566970825,-9.442078590393066
1759820934717448000,422.00044799804687,0.3613162338733673,2.7637102603912354,-9.442078590393066
1759820934719883800,422.0028837890625,0.37806597352027893,2.7900311946868896,-9.437292098999023
1759820934722320000,422.00531982421876,0.397208571434021,2.770888566970825,-9.44447135925293
1759820934724756000,422.007755859375,0.38285163044929504,2.7565317153930664,-9.446864128112793
1759820934727191800,422.01019189453126,0.3900300860404968,2.775674343109131,-9.44447135925293
1759820934729628000,422.0126279296875,0.397208571434021,2.7804598808288574,-9.446864128112793
1759820934732064000,422.01506396484376,0.39481574296951294,2.7804598808288574,-9.456435203552246
1759820934734499800,422.0174997558594,0.4259224236011505,2.785245656967163,-9.468399047851562
1759820934736936000,422.01993603515626,0.4713860750198364,2.785245656967163,-9.442078590393066
1759820934739372000,422.0223720703125,0.48095735907554626,2.7589244842529297,-9.45164966583252
1759820934741807900,422.0248078613281,0.4953143000602722,2.7637102603912354,-9.463613510131836
1759820934744244000,422.0272438964844,0.4785645306110382,2.7326035499572754,-9.42772102355957
1759820934746680000,422.02968017578127,0.46420758962631226,2.754138946533203,-9.42772102355957
1759820934749116000,422.0321159667969,0.45942193269729614,2.7589244842529297,-9.422935485839844
1759820934751552000,422.0345520019531,0.46899324655532837,2.761317253112793,-9.449256896972656
1759820934753988000,422.0369880371094,0.4618147611618042,2.7661030292510986,-9.42772102355957
1759820934756424200,422.0394240722656,0.4450650215148926,2.770888566970825,-9.422935485839844
1759820934758860000,422.0418601074219,0.4378865361213684,2.7828526496887207,-9.454042434692383
1759820934761296100,422.0442961425781,0.4139583110809326,2.785245656967163,-9.430113792419434
1759820934763732200,422.0467321777344,0.4211367964744568,2.778067111968994,-9.45882797241211
1759820934766168000,422.04916796875,0.42831525206565857,2.7972097396850586,-9.470791816711426
1759820934768604200,422.0516042480469,0.42352959513664246,2.778067111968994,-9.454042434692383
1759820934771040000,422.0540400390625,0.4259224236011505,2.7972097396850586,-9.482755661010742
1759820934773476000,422.0564760742187,0.4259224236011505,2.7876384258270264,-9.485149383544922
1759820934775912200,422.058912109375,0.4331009089946747,2.7732813358306885,-9.499505996704102
1759820934778348300,422.0613483886719,0.43549370765686035,2.7637102603912354,-9.45882797241211
1759820934780784000,422.0637841796875,0.4498506486415863,2.7637102603912354,-9.456435203552246
1759820934783220200,422.0662202148437,0.45942193269729614,2.768495798110962,-9.446864128112793
1759820934785656300,422.06865625,0.46420758962631226,2.7493531703948975,-9.425328254699707
1759820934788092200,422.0710920410156,0.4713860750198364,2.7661030292510986,-9.439684867858887
1759820934790528300,422.0735283203125,0.47617170214653015,2.7565317153930664,-9.439684867858887
1759820934792964400,422.0759643554687,0.4666004180908203,2.7493531703948975,-9.425328254699707
1759820934795400200,422.0784001464844,0.4666004180908203,2.7661030292510986,-9.422935485839844
1759820934797836300,422.0808361816406,0.4450650215148926,2.7637102603912354,-9.43489933013916
1759820934800272400,422.0832724609375,0.44027936458587646,2.775674343109131,-9.425328254699707
1759820934802708200,422.0857082519531,0.42352959513664246,2.775674343109131,-9.4061861038208
1759820934805144300,422.0881442871094,0.39960137009620667,2.7254250049591064,-9.422935485839844
1759820934807580400,422.0905803222656,0.39960137009620667,2.730210542678833,-9.430113792419434
1759820934810016300,422.0930163574219,0.4163511395454407,2.754138946533203,-9.42772102355957
1759820934812452400,422.0954523925781,0.4618147611618042,2.754138946533203,-9.454042434692383
1759820934814888400,422.09788842773435,0.47617170214653015,2.744567632675171,-9.461220741271973
1759820934817324300,422.10032421875,0.4953143000602722,2.768495798110962,-9.463613510131836
1759820934819760400,422.10276049804685,0.5048855543136597,2.7732813358306885,-9.442078590393066
1759820934822196500,422.1051965332031,0.5048855543136597,2.7517459392547607,-9.45882797241211
1759820934824632300,422.10763232421874,0.5000999569892883,2.770888566970825,-9.439684867858887
1759820934827068400,422.110068359375,0.5096712112426758,2.7589244842529297,-9.482755661010742
1759820934829504500,422.11250439453124,0.5168496966362,2.7421748638153076,-9.463613510131836
1759820934831940400,422.1149404296875,0.48574298620224,2.7254250049591064,-9.461220741271973
1759820934834376400,422.11737646484374,0.4833501875400543,2.794816732406616,-9.45164966583252
1759820934836812500,422.1198125,0.4905286431312561,2.7589244842529297,-9.418149948120117
1759820934839248400,422.12224829101564,0.5168496966362,2.7493531703948975,-9.4061861038208
1759820934841684500,422.1246845703125,0.4833501875400543,2.7589244842529297,-9.401400566101074
1759820934844120600,422.12712060546875,0.4666004180908203,2.761317253112793,-9.382257461547852
1759820934846556400,422.12955639648436,0.4666004180908203,2.7397818565368652,-9.370293617248535
1759820934848992500,422.13199243164064,0.4833501875400543,2.754138946533203,-9.42054271697998
1759820934851428600,422.1344287109375,0.4785645306110382,2.744567632675171,-9.4061861038208
1759820934853864700,422.13686474609375,0.5024927258491516,2.7637102603912354,-9.396614074707031
1759820934856300500,422.13930053710936,0.5024927258491516,2.778067111968994,-9.418149948120117
1759820934858736600,422.14173657226564,0.4666004180908203,2.775674343109131,-9.410971641540527
1759820934861172700,422.1441728515625,0.4785645306110382,2.761317253112793,-9.432506561279297
1759820934863608600,422.14660864257814,0.48095735907554626,2.7397818565368652,-9.43489933013916
1759820934866044700,422.14904467773437,0.49292147159576416,2.761317253112793,-9.45164966583252
1759820934868480500,422.15148046875,0.48095735907554626,2.7732813358306885,-9.439684867858887
1759820934870916600,422.15391650390626,0.4666004180908203,2.770888566970825,-9.473184585571289
1759820934873352700,422.15635278320315,0.46899324655532837,2.768495798110962,-9.489934921264648
1759820934875788500,422.15878857421876,0.4618147611618042,2.801995277404785,-9.475577354431152
1759820934878224600,422.161224609375,0.4570291340351105,2.7732813358306885,-9.461220741271973
1759820934880660700,422.16366064453126,0.4307080805301666,2.7876384258270264,-9.456435203552246
1759820934883096800,422.16609692382815,0.4331009089946747,2.768495798110962,-9.45882797241211
1759820934885532700,422.16853271484376,0.4091726839542389,2.7900311946868896,-9.45882797241211
1759820934887968800,422.17096875,0.3924229145050049,2.7517459392547607,-9.45882797241211
1759820934890404900,422.17340478515627,0.39481574296951294,2.768495798110962,-9.442078590393066
1759820934892840700,422.1758408203125,0.38763725757598877,2.799602508544922,-9.44447135925293
1759820934895276800,422.17827685546877,0.3756731450557709,2.799602508544922,-9.442078590393066
1759820934897713000,422.180712890625,0.36610186100006104,2.7732813358306885,-9.42772102355957
1759820934900148700,422.1831486816406,0.38763725757598877,2.792423963546753,-9.439684867858887
1759820934902584800,422.1855847167969,0.3900300860404968,2.7732813358306885,-9.461220741271973
1759820934905021000,422.18802099609377,0.4043870270252228,2.7637102603912354,-9.475577354431152
1759820934907456800,422.1904567871094,0.4139583110809326,2.768495798110962,-9.454042434692383
1759820934909892900,422.1928928222656,0.41156548261642456,2.775674343109131,-9.44447135925293
1759820934912329000,422.1953288574219,0.4091726839542389,2.7517459392547607,-9.437292098999023
1759820934914764800,422.1977648925781,0.4259224236011505,2.761317253112793,-9.439684867858887
1759820934917201000,422.2002009277344,0.41874396800994873,2.7972097396850586,-9.45882797241211
1759820934919637000,422.2026369628906,0.41156548261642456,2.785245656967163,-9.430113792419434
1759820934922072800,422.2050727539062,0.4211367964744568,2.7732813358306885,-9.41336441040039
1759820934924509000,422.2075090332031,0.40677985548973083,2.7876384258270264,-9.418149948120117
1759820934926945000,422.2099450683594,0.37806597352027893,2.7900311946868896,-9.418149948120117
1759820934929380900,422.212380859375,0.39481574296951294,2.801995277404785,-9.42772102355957
1759820934931817000,422.2148168945312,0.4163511395454407,2.7900311946868896,-9.415757179260254
1759820934934253000,422.2172531738281,0.42352959513664246,2.8115665912628174,-9.410971641540527
1759820934936689200,422.2196892089844,0.4211367964744568,2.8139593601226807,-9.42054271697998
1759820934939125000,422.222125,0.4139583110809326,2.825923442840576,-9.403793334960938
1759820934941561000,422.2245610351562,0.4139583110809326,2.7972097396850586,-9.437292098999023
1759820934943997000,422.2269968261719,0.40677985548973083,2.806781053543091,-9.410971641540527
1759820934946433000,422.22943310546873,0.45942193269729614,2.825923442840576,-9.408578872680664
1759820934948869000,422.231869140625,0.47617170214653015,2.840280532836914,-9.425328254699707
1759820934951305000,422.2343049316406,0.4713860750198364,2.823530673980713,-9.44447135925293
1759820934953741000,422.2367409667969,0.48574298620224,2.8283164501190186,-9.446864128112793
1759820934956177200,422.23917724609373,0.5072783827781677,2.799602508544922,-9.430113792419434
1759820934958613200,422.24161328125,0.5168496966362,2.8043880462646484,-9.42054271697998
1759820934961049000,422.2440490722656,0.5072783827781677,2.837887763977051,-9.408578872680664
1759820934963485200,422.24648510742185,0.4977070987224579,2.840280532836914,-9.387042999267578
1759820934965921300,422.24892138671873,0.4905286431312561,2.8283164501190186,-9.389435768127441
1759820934968357000,422.25135717773435,0.4905286431312561,2.8354947566986084,-9.367900848388672
1759820934970793200,422.2537932128906,0.4713860750198364,2.840280532836914,-9.387042999267578
1759820934973229000,422.25622900390624,0.4666004180908203,2.8354947566986084,-9.403793334960938
1759820934975665200,422.2586650390625,0.42831525206565857,2.8666014671325684,-9.365508079528809
1759820934978101200,422.26110131835935,0.4211367964744568,2.854637384414673,-9.382257461547852
1759820934980537300,422.26353735351563,0.4331009089946747,2.8498518466949463,-9.389435768127441
1759820934982973200,422.26597314453124,0.4259224236011505,2.8450660705566406,-9.410971641540527
1759820934985409300,422.2684091796875,0.40677985548973083,2.8426733016967773,-9.415757179260254
1759820934987845400,422.27084545898435,0.4259224236011505,2.8737800121307373,-9.43489933013916
1759820934990281200,422.27328125,0.42831525206565857,2.830709218978882,-9.44447135925293
1759820934992717300,422.27571728515625,0.42831525206565857,2.854637384414673,-9.44447135925293
1759820934995153400,422.2781533203125,0.42831525206565857,2.847458839416504,-9.425328254699707
1759820934997589200,422.28058935546875,0.4378865361213684,2.847458839416504,-9.442078590393066
1759820935000025300,422.283025390625,0.4618147611618042,2.833101987838745,-9.45882797241211
1759820935002461400,422.28546142578125,0.4378865361213684,2.809173822402954,-9.45882797241211
1759820935004897300,422.28789721679686,0.4378865361213684,2.837887763977051,-9.446864128112793
1759820935007333400,422.29033349609375,0.4331009089946747,2.840280532836914,-9.43489933013916
1759820935009769500,422.29276953125,0.40677985548973083,2.840280532836914,-9.437292098999023
1759820935012205300,422.29520532226564,0.4019941985607147,2.833101987838745,-9.43489933013916
1759820935014641400,422.29764135742187,0.38285163044929504,2.825923442840576,-9.468399047851562
1759820935017077500,422.30007739257815,0.380458801984787,2.833101987838745,-9.430113792419434
1759820935019513300,422.30251342773437,0.3732803463935852,2.837887763977051,-9.437292098999023
1759820935021949400,422.30494946289065,0.3756731450557709,2.8283164501190186,-9.463613510131836
1759820935024385500,422.30738549804687,0.3756731450557709,2.8115665912628174,-9.430113792419434
1759820935026821400,422.3098212890625,0.3852444589138031,2.837887763977051,-9.456435203552246
1759820935029257500,422.31225756835937,0.37806597352027893,2.8354947566986084,-9.480362892150879
1759820935031693600,422.31469360351565,0.397208571434021,2.816352367401123,-9.473184585571289
1759820935034129400,422.31712939453126,0.41156548261642456,2.7876384258270264,-9.437292098999023
1759820935036565500,422.3195654296875,0.4139583110809326,2.8115665912628174,-9.446864128112793
1759820935039001600,422.3220017089844,0.42831525206565857,2.7876384258270264,-9.456435203552246
1759820935041437400,422.3244375,0.4331009089946747,2.7972097396850586,-9.4660062789917
1759820935043873500,422.32687353515627,0.4331009089946747,2.801995277404785,-9.468399047851562
1759820935046309600,422.3293095703125,0.4498506486415863,2.7637102603912354,-9.463613510131836
1759820935048745500,422.3317453613281,0.45224347710609436,2.7732813358306885,-9.482755661010742
1759820935051181600,422.334181640625,0.44027936458587646,2.761317253112793,-9.485149383544922
1759820935053617700,422.33661767578127,0.42831525206565857,2.7589244842529297,-9.475577354431152
1759820935056053500,422.3390534667969,0.44027936458587646,2.7732813358306885,-9.45882797241211
1759820935058489600,422.3414895019531,0.4378865361213684,2.761317253112793,-9.482755661010742
1759820935060925700,422.34392578125,0.42831525206565857,2.7637102603912354,-9.454042434692383
1759820935063361800,422.3463618164063,0.41874396800994873,2.7349963188171387,-9.456435203552246
1759820935065797600,422.3487976074219,0.4378865361213684,2.737389087677002,-9.446864128112793
1759820935068233700,422.3512336425781,0.4426721930503845,2.7278177738189697,-9.470791816711426
1759820935070669800,422.353669921875,0.4450650215148926,2.7565317153930664,-9.456435203552246
1759820935073105700,422.3561057128906,0.4666004180908203,2.746960401535034,-9.42054271697998
1759820935075541800,422.3585417480469,0.44745782017707825,2.730210542678833,-9.430113792419434
1759820935077977600,422.3609775390625,0.4737788736820221,2.7278177738189697,-9.41336441040039
1759820935080413700,422.3634135742187,0.47617170214653015,2.7349963188171387,-9.408578872680664
1759820935082849800,422.3658498535156,0.4953143000602722,2.730210542678833,-9.410971641540527
1759820935085286000,422.3682858886719,0.4785645306110382,2.7182464599609375,-9.415757179260254
1759820935087721700,422.3707216796875,0.4498506486415863,2.7110681533813477,-9.456435203552246
1759820935090157800,422.3731577148437,0.45942193269729614,2.713460922241211,-9.44447135925293
1759820935092594000,422.3755939941406,0.4737788736820221,2.723032236099243,-9.449256896972656
1759820935095029800,422.37802978515623,0.47617170214653015,2.744567632675171,-9.473184585571289
1759820935097465900,422.3804658203125,0.46420758962631226,2.737389087677002,-9.487542152404785
1759820935099902000,422.38290185546873,0.4378865361213684,2.715853691101074,-9.487542152404785
1759820935102337800,422.385337890625,0.45942193269729614,2.7086751461029053,-9.480362892150879
1759820935104774000,422.38777392578123,0.46899324655532837,2.7254250049591064,-9.499505996704102
1759820935107210000,422.3902099609375,0.4618147611618042,2.730210542678833,-9.521040916442871
1759820935109645800,422.3926457519531,0.4546363055706024,2.7493531703948975,-9.506684303283691
1759820935112082000,422.39508203125,0.4713860750198364,2.7278177738189697,-9.45882797241211
1759820935114518000,422.39751806640623,0.46899324655532837,2.7110681533813477,-9.454042434692383
1759820935116953900,422.39995385742185,0.4618147611618042,2.7110681533813477,-9.439684867858887
1759820935119390000,422.4023898925781,0.4785645306110382,2.7589244842529297,-9.456435203552246
1759820935121826000,422.40482592773435,0.48095735907554626,2.7517459392547607,-9.42772102355957
1759820935124262000,422.40726196289063,0.4570291340351105,2.7397818565368652,-9.42054271697998
1759820935126698000,422.40969799804685,0.4043870270252228,2.7421748638153076,-9.422935485839844
1759820935129134000,422.41213403320313,0.3852444589138031,2.7254250049591064,-9.394221305847168
1759820935131570000,422.41456982421874,0.397208571434021,2.7637102603912354,-9.384650230407715
1759820935134006000,422.41700610351563,0.42352959513664246,2.770888566970825,-9.401400566101074
1759820935136442000,422.41944213867185,0.40677985548973083,2.785245656967163,-9.396614074707031
1759820935138878000,422.4218779296875,0.38285163044929504,2.778067111968994,-9.439684867858887
1759820935141314000,422.42431396484375,0.36610186100006104,2.778067111968994,-9.439684867858887
1759820935143750100,422.42675024414064,0.38763725757598877,2.799602508544922,-9.425328254699707
1759820935146186000,422.42918603515625,0.4043870270252228,2.8043880462646484,-9.42772102355957
1759820935148622000,422.4316220703125,0.38763725757598877,2.7804598808288574,-9.42054271697998
1759820935151058200,422.43405810546875,0.36610186100006104,2.7876384258270264,-9.442078590393066
1759820935153494000,422.43649389648436,0.3684946894645691,2.7972097396850586,-9.446864128112793
1759820935155930000,422.43893017578125,0.380458801984787,2.770888566970825,-9.456435203552246
1759820935158366200,422.4413662109375,0.4019941985607147,2.816352367401123,-9.446864128112793
1759820935160802000,422.44380200195315,0.3900300860404968,2.8043880462646484,-9.449256896972656
1759820935163238100,422.44623803710937,0.3756731450557709,2.785245656967163,-9.42772102355957
1759820935165674200,422.44867431640625,0.380458801984787,2.799602508544922,-9.437292098999023
1759820935168110300,422.4511103515625,0.380458801984787,2.794816732406616,-9.44447135925293
1759820935170546200,422.45354614257815,0.4043870270252228,2.785245656967163,-9.437292098999023
1759820935172982300,422.45598217773437,0.380458801984787,2.7972097396850586,-9.437292098999023
1759820935175418400,422.45841845703126,0.3900300860404968,2.794816732406616,-9.442078590393066
1759820935177854200,422.46085424804687,0.38763725757598877,2.785245656967163,-9.415757179260254
1759820935180290300,422.46329028320315,0.3732803463935852,2.785245656967163,-9.422935485839844
1759820935182726100,422.46572607421876,0.37088751792907715,2.7900311946868896,-9.389435768127441
1759820935185162200,422.46816235351565,0.37088751792907715,2.809173822402954,-9.375079154968262
1759820935187598300,422.4705983886719,0.3613162338733673,2.7637102603912354,-9.377471923828125
1759820935190034400,422.47303442382815,0.35892340540885925,2.761317253112793,-9.375079154968262
1759820935192470300,422.47547021484377,0.35892340540885925,2.7565317153930664,-9.387042999267578
1759820935194906400,422.47790625,0.37088751792907715,2.7661030292510986,-9.410971641540527
1759820935197342500,422.4803425292969,0.39960137009620667,2.7828526496887207,-9.384650230407715
1759820935199778300,422.4827783203125,0.380458801984787,2.775674343109131,-9.425328254699707
1759820935202214400,422.48521435546877,0.39481574296951294,2.778067111968994,-9.42054271697998
1759820935204650500,422.487650390625,0.40677985548973083,2.761317253112793,-9.449256896972656
1759820935207086300,422.49008642578127,0.4163511395454407,2.7637102603912354,-9.45882797241211
1759820935209522400,422.4925224609375,0.42831525206565857,2.775674343109131,-9.475577354431152
1759820935211958500,422.4949584960938,0.4378865361213684,2.7589244842529297,-9.480362892150879
1759820935214394400,422.4973942871094,0.4331009089946747,2.7828526496887207,-9.480362892150879
1759820935216830500,422.4998305664063,0.4259224236011505,2.761317253112793,-9.499505996704102
1759820935219266600,422.5022666015625,0.42352959513664246,2.7661030292510986,-9.482755661010742
1759820935221702400,422.5047023925781,0.4378865361213684,2.761317253112793,-9.494720458984375
1759820935224138500,422.5071384277344,0.4331009089946747,2.7493531703948975,-9.485149383544922
1759820935226574600,422.5095747070313,0.4163511395454407,2.7326035499572754,-9.473184585571289
1759820935229010400,422.5120104980469,0.4091726839542389,2.754138946533203,-9.454042434692383
1759820935231446500,422.5144465332031,0.3732803463935852,2.7661030292510986,-9.456435203552246
1759820935233882600,422.5168825683594,0.4043870270252228,2.7397818565368652,-9.446864128112793
1759820935236318500,422.519318359375,0.4163511395454407,2.730210542678833,-9.432506561279297
1759820935238754600,422.5217546386719,0.4163511395454407,2.7349963188171387,-9.432506561279297
1759820935241190700,422.5241906738281,0.42831525206565857,2.744567632675171,-9.437292098999023
1759820935243626500,422.52662646484373,0.44745782017707825,2.7349963188171387,-9.463613510131836
1759820935246062600,422.5290625,0.45224347710609436,2.715853691101074,-9.432506561279297
1759820935248498700,422.5314987792969,0.4378865361213684,2.6943182945251465,-9.43489933013916
1759820935250934500,422.5339345703125,0.4498506486415863,2.7182464599609375,-9.437292098999023
1759820935253370600,422.53637060546873,0.47617170214653015,2.7182464599609375,-9.454042434692383
1759820935255806700,422.538806640625,0.4953143000602722,2.699103832244873,-9.43489933013916
1759820935258242600,422.54124267578123,0.48813581466674805,2.715853691101074,-9.410971641540527
1759820935260678700,422.5436787109375,0.45942193269729614,2.7014968395233154,-9.408578872680664
1759820935263114800,422.54611474609374,0.4785645306110382,2.6967110633850098,-9.425328254699707
1759820935265550600,422.54855053710935,0.47617170214653015,2.723032236099243,-9.430113792419434
1759820935267986700,422.55098657226563,0.4713860750198364,2.7349963188171387,-9.41336441040039
1759820935270422800,422.5534228515625,0.4785645306110382,2.744567632675171,-9.408578872680664
1759820935272859000,422.55585888671874,0.4666004180908203,2.744567632675171,-9.41336441040039
1759820935275294700,422.55829467773435,0.4546363055706024,2.761317253112793,-9.422935485839844
1759820935277730800,422.56073071289063,0.4331009089946747,2.7637102603912354,-9.442078590393066
1759820935280167000,422.5631669921875,0.42831525206565857,2.720639228820801,-9.43489933013916
1759820935282602800,422.56560278320313,0.4618147611618042,2.7349963188171387,-9.454042434692383
1759820935285038800,422.56803881835935,0.4570291340351105,2.7589244842529297,-9.470791816711426
1759820935287474700,422.570474609375,0.45942193269729614,2.7661030292510986,-9.439684867858887
1759820935289910800,422.57291088867186,0.46899324655532837,2.737389087677002,-9.430113792419434
1759820935292347000,422.57534692382814,0.48574298620224,2.7421748638153076,-9.442078590393066
1759820935294783000,422.57778295898436,0.5048855543136597,2.744567632675171,-9.461220741271973
1759820935297218800,422.58021875,0.5096712112426758,2.737389087677002,-9.446864128112793
1759820935299655000,422.58265502929686,0.5216353535652161,2.7421748638153076,-9.45882797241211
1759820935302091000,422.58509106445314,0.5144568681716919,2.7589244842529297,-9.456435203552246
1759820935304526800,422.58752685546875,0.4737788736820221,2.785245656967163,-9.449256896972656
1759820935306963000,422.589962890625,0.45224347710609436,2.799602508544922,-9.446864128112793
1759820935309399000,422.59239892578125,0.4618147611618042,2.775674343109131,-9.45882797241211
1759820935311835000,422.5948349609375,0.4163511395454407,2.7972097396850586,-9.45164966583252
1759820935314271000,422.59727099609376,0.3852444589138031,2.8187451362609863,-9.468399047851562
1759820935316707000,422.59970703125,0.3684946894645691,2.833101987838745,-9.449256896972656
1759820935319143000,422.60214282226565,0.36610186100006104,2.8426733016967773,-9.473184585571289
1759820935321579000,422.6045791015625,0.3924229145050049,2.8354947566986084,-9.485149383544922
1759820935324015000,422.60701513671876,0.37806597352027893,2.8450660705566406,-9.475577354431152
1759820935326451000,422.6094509277344,0.4043870270252228,2.816352367401123,-9.449256896972656
1759820935328887000,422.61188696289065,0.4211367964744568,2.8354947566986084,-9.468399047851562
1759820935331323100,422.6143232421875,0.41874396800994873,2.8450660705566406,-9.45164966583252
1759820935333759000,422.61675903320315,0.4737788736820221,2.8354947566986084,-9.473184585571289
1759820935336195000,422.6191950683594,0.5024927258491516,2.847458839416504,-9.42772102355957
1759820935338631200,422.6216311035156,0.519242525100708,2.8450660705566406,-9.4061861038208
1759820935341067000,422.62406689453127,0.4785645306110382,2.837887763977051,-9.4061861038208
1759820935343503000,422.6265031738281,0.4426721930503845,2.816352367401123,-9.394221305847168
1759820935345939200,422.6289392089844,0.4713860750198364,2.806781053543091,-9.399007797241211
1759820935348375000,422.631375,0.47617170214653015,2.840280532836914,-9.394221305847168
1759820935350811100,422.63381103515627,0.46899324655532837,2.854637384414673,-9.382257461547852
1759820935353247200,422.6362473144531,0.4570291340351105,2.8689942359924316,-9.382257461547852
1759820935355683000,422.6386831054688,0.4450650215148926,2.861815929412842,-9.403793334960938
1759820935358119200,422.641119140625,0.47617170214653015,2.830709218978882,-9.42054271697998
1759820935360555300,422.6435551757813,0.45942193269729614,2.8594231605529785,-9.437292098999023
1759820935362991000,422.6459912109375,0.4713860750198364,2.8426733016967773,-9.44447135925293
1759820935365427200,422.6484272460938,0.48813581466674805,2.8426733016967773,-9.422935485839844
1759820935367863300,422.65086328125,0.5240281820297241,2.837887763977051,-9.422935485839844
1759820935370299100,422.6532990722656,0.5288137793540955,2.840280532836914,-9.430113792419434
1759820935372735200,422.6557353515625,0.5407779216766357,2.837887763977051,-9.446864128112793
1759820935375171300,422.6581713867188,0.5264210104942322,2.825923442840576,-9.43489933013916
1759820935377607400,422.660607421875,0.5240281820297241,2.809173822402954,-9.432506561279297
1759820935380043300,422.6630432128906,0.550349235534668,2.7876384258270264,-9.446864128112793
1759820935382479400,422.6654792480469,0.5431707501411438,2.809173822402954,-9.45882797241211
1759820935384915200,422.6679152832031,0.5024927258491516,2.799602508544922,-9.449256896972656
1759820935387351300,422.6703513183594,0.4905286431312561,2.792423963546753,-9.432506561279297
1759820935389787400,422.6727873535156,0.5216353535652161,2.7493531703948975,-9.45164966583252
1759820935392223200,422.67522314453123,0.4953143000602722,2.761317253112793,-9.468399047851562
1759820935394659300,422.6776594238281,0.4570291340351105,2.7900311946868896,-9.463613510131836
1759820935397095400,422.6800954589844,0.4570291340351105,2.785245656967163,-9.463613510131836
1759820935399531500,422.6825314941406,0.4737788736820221,2.7637102603912354,-9.475577354431152
1759820935401967400,422.68496728515623,0.4546363055706024,2.744567632675171,-9.456435203552246
1759820935404403500,422.6874035644531,0.4570291340351105,2.7517459392547607,-9.45882797241211
1759820935406839600,422.6898395996094,0.4618147611618042,2.744567632675171,-9.437292098999023
1759820935409275400,422.692275390625,0.46420758962631226,2.744567632675171,-9.432506561279297
1759820935411711500,422.69471142578124,0.48813581466674805,2.7421748638153076,-9.425328254699707
1759820935414147600,422.6971477050781,0.48095735907554626,2.715853691101074,-9.437292098999023
1759820935416583400,422.69958349609374,0.48574298620224,2.744567632675171,-9.432506561279297
1759820935419019500,422.70201953125,0.4833501875400543,2.730210542678833,-9.446864128112793
1759820935421455600,422.70445556640624,0.48574298620224,2.7182464599609375,-9.410971641540527
1759820935423891500,422.70689135742185,0.45942193269729614,2.746960401535034,-9.454042434692383
1759820935426327600,422.70932763671874,0.45942193269729614,2.746960401535034,-9.461220741271973
1759820935428763600,422.711763671875,0.44027936458587646,2.7326035499572754,-9.468399047851562
1759820935431199500,422.71419946289063,0.43549370765686035,2.720639228820801,-9.461220741271973
1759820935433635600,422.71663549804686,0.44745782017707825,2.7182464599609375,-9.461220741271973
1759820935436071700,422.71907177734374,0.4450650215148926,2.7397818565368652,-9.45882797241211
1759820935438507500,422.72150756835936,0.4498506486415863,2.7326035499572754,-9.473184585571289
1759820935440943600,422.72394360351564,0.4905286431312561,2.723032236099243,-9.446864128112793
1759820935443379700,422.72637963867186,0.5096712112426758,2.713460922241211,-9.418149948120117
1759820935445815600,422.72881567382814,0.5000999569892883,2.699103832244873,-9.430113792419434
1759820935448251600,422.73125170898436,0.5072783827781677,2.7086751461029053,-9.42772102355957
1759820935450687700,422.73368774414064,0.5168496966362,2.7254250049591064,-9.401400566101074
1759820935453123600,422.73612353515625,0.5120640397071838,2.737389087677002,-9.394221305847168
1759820935455559700,422.7385595703125,0.5096712112426758,2.7397818565368652,-9.387042999267578
1759820935457995800,422.74099584960936,0.4666004180908203,2.7182464599609375,-9.377471923828125
1759820935460431600,422.743431640625,0.45224347710609436,2.7589244842529297,-9.382257461547852
1759820935462867700,422.74586767578126,0.4498506486415863,2.754138946533203,-9.389435768127441
1759820935465303800,422.7483037109375,0.4570291340351105,2.7661030292510986,-9.391828536987305
1759820935467739600,422.75073974609376,0.4666004180908203,2.775674343109131,-9.43489933013916
1759820935470175700,422.75317578125,0.4426721930503845,2.7732813358306885,-9.425328254699707
1759820935472611800,422.75561181640626,0.4331009089946747,2.768495798110962,-9.456435203552246
1759820935475047700,422.7580476074219,0.4498506486415863,2.768495798110962,-9.45882797241211
1759820935477483800,422.76048388671876,0.49292147159576416,2.7828526496887207,-9.473184585571289
1759820935479919900,422.762919921875,0.4905286431312561,2.8283164501190186,-9.485149383544922
1759820935482356000,422.76535595703126,0.49292147159576416,2.816352367401123,-9.487542152404785
1759820935484791800,422.7677917480469,0.4833501875400543,2.801995277404785,-9.473184585571289
1759820935487228000,422.7702277832031,0.5144568681716919,2.7876384258270264,-9.480362892150879
1759820935489663700,422.7726638183594,0.5312066078186035,2.8139593601226807,-9.475577354431152
1759820935492099800,422.7750998535156,0.5216353535652161,2.799602508544922,-9.45882797241211
1759820935494536000,422.7775358886719,0.5096712112426758,2.8211379051208496,-9.442078590393066
1759820935496971800,422.7799716796875,0.4546363055706024,2.792423963546753,-9.415757179260254
1759820935499408000,422.7824079589844,0.45224347710609436,2.806781053543091,-9.415757179260254
1759820935501844000,422.7848439941406,0.4378865361213684,2.816352367401123,-9.379864692687988
1759820935504279800,422.7872797851563,0.42352959513664246,2.8139593601226807,-9.384650230407715
1759820935506716000,422.7897158203125,0.43549370765686035,2.806781053543091,-9.375079154968262
1759820935509152000,422.7921520996094,0.43549370765686035,2.809173822402954,-9.389435768127441
1759820935511588000,422.7945881347656,0.4307080805301666,2.8115665912628174,-9.399007797241211
1759820935514024000,422.7970239257813,0.4163511395454407,2.8187451362609863,-9.399007797241211
1759820935516460000,422.7994599609375,0.41874396800994873,2.833101987838745,-9.4061861038208
1759820935518896000,422.8018962402344,0.4307080805301666,2.8043880462646484,-9.425328254699707
1759820935521332000,422.80433203125,0.43549370765686035,2.8115665912628174,-9.4061861038208
1759820935523768000,422.8067680664063,0.44027936458587646,2.8139593601226807,-9.45164966583252
1759820935526204000,422.8092038574219,0.4666004180908203,2.8043880462646484,-9.442078590393066
1759820935528640000,422.8116398925781,0.48574298620224,2.8139593601226807,-9.439684867858887
1759820935531076000,422.814076171875,0.4785645306110382,2.809173822402954,-9.45882797241211
1759820935533512200,422.8165122070312,0.4618147611618042,2.8211379051208496,-9.44447135925293
1759820935535948000,422.8189479980469,0.46420758962631226,2.801995277404785,-9.44447135925293
1759820935538384100,422.8213840332031,0.4618147611618042,2.8187451362609863,-9.456435203552246
1759820935540820200,422.8238203125,0.47617170214653015,2.8139593601226807,-9.454042434692383
1759820935543256000,422.8262561035156,0.46420758962631226,2.801995277404785,-9.43489933013916
1759820935545692200,422.8286921386719,0.4498506486415863,2.792423963546753,-9.446864128112793
1759820935548128300,422.8311281738281,0.4426721930503845,2.801995277404785,-9.42772102355957
1759820935550564000,422.8335642089844,0.4450650215148926,2.7732813358306885,-9.425328254699707
1759820935553000200,422.8360002441406,0.4043870270252228,2.778067111968994,-9.454042434692383
1759820935555436000,422.83843603515623,0.42831525206565857,2.785245656967163,-9.463613510131836
1759820935557872000,422.8408720703125,0.4737788736820221,2.8283164501190186,-9.422935485839844
1759820935560308200,422.84330810546874,0.5024927258491516,2.837887763977051,-9.42054271697998
1759820935562744300,422.8457443847656,0.42831525206565857,2.792423963546753,-9.437292098999023
1759820935565180200,422.84818017578124,0.3924229145050049,2.7278177738189697,-9.470791816711426
1759820935567616300,422.8506162109375,0.397208571434021,2.737389087677002,-9.454042434692383
1759820935570052400,422.85305224609374,0.4833501875400543,2.801995277404785,-9.418149948120117
1759820935572488200,422.85548828125,0.4953143000602722,2.806781053543091,-9.425328254699707
1759820935574924300,422.85792431640624,0.4570291340351105,2.770888566970825,-9.475577354431152
1759820935577360400,422.8603603515625,0.44745782017707825,2.730210542678833,-9.446864128112793
1759820935579796200,422.86279614257813,0.45942193269729614,2.7732813358306885,-9.415757179260254
1759820935582232300,422.865232421875,0.4953143000602722,2.7876384258270264,-9.425328254699707
1759820935584668400,422.86766845703124,0.5240281820297241,2.792423963546753,-9.449256896972656
1759820935587104300,422.87010424804686,0.5048855543136597,2.7732813358306885,-9.461220741271973
1759820935589540400,422.87254028320314,0.45224347710609436,2.7421748638153076,-9.439684867858887
1759820935591976400,422.8749765625,0.43549370765686035,2.761317253112793,-9.470791816711426
1759820935594412300,422.87741235351564,0.47617170214653015,2.794816732406616,-9.449256896972656
1759820935596848400,422.87984838867186,0.5000999569892883,2.7972097396850586,-9.449256896972656
1759820935599284500,422.88228442382814,0.4785645306110382,2.7900311946868896,-9.439684867858887
1759820935601720300,422.88472021484375,0.4666004180908203,2.794816732406616,-9.446864128112793
1759820935604156400,422.88715649414064,0.4307080805301666,2.761317253112793,-9.41336441040039
1759820935606592500,422.88959252929686,0.4378865361213684,2.775674343109131,-9.454042434692383
1759820935609028400,422.8920283203125,0.46420758962631226,2.7900311946868896,-9.442078590393066
1759820935611464400,422.89446435546876,0.48095735907554626,2.7804598808288574,-9.42772102355957
1759820935613900500,422.89690063476564,0.45942193269729614,2.778067111968994,-9.43489933013916
1759820935616336400,422.89933642578126,0.4570291340351105,2.7517459392547607,-9.44447135925293
1759820935618772500,422.9017724609375,0.4713860750198364,2.778067111968994,-9.415757179260254
1759820935621208600,422.90420849609376,0.4785645306110382,2.7661030292510986,-9.437292098999023
1759820935623644700,422.90664477539065,0.5120640397071838,2.7804598808288574,-9.439684867858887
1759820935626080500,422.90908056640626,0.5048855543136597,2.799602508544922,-9.42054271697998
1759820935628516600,422.9115166015625,0.48095735907554626,2.806781053543091,-9.446864128112793
1759820935630952400,422.91395239257815,0.4498506486415863,2.7900311946868896,-9.44447135925293
1759820935633388500,422.9163884277344,0.46899324655532837,2.8043880462646484,-9.43489933013916
1759820935635824600,422.91882470703126,0.47617170214653015,2.792423963546753,-9.410971641540527
1759820935638260500,422.9212604980469,0.4618147611618042,2.809173822402954,-9.399007797241211
1759820935640696600,422.9236965332031,0.4378865361213684,2.816352367401123,-9.389435768127441
1759820935643132700,422.9261325683594,0.4307080805301666,2.7876384258270264,-9.391828536987305
1759820935645568800,422.92856884765627,0.44745782017707825,2.792423963546753,-9.394221305847168
1759820935648004600,422.9310046386719,0.44027936458587646,2.792423963546753,-9.408578872680664
1759820935650440700,422.9334406738281,0.4378865361213684,2.778067111968994,-9.403793334960938
1759820935652876800,422.9358767089844,0.4785645306110382,2.7876384258270264,-9.41336441040039
1759820935655312600,422.9383127441406,0.4618147611618042,2.8187451362609863,-9.41336441040039
1759820935657748700,422.9407487792969,0.4498506486415863,2.7972097396850586,-9.437292098999023
1759820935660184600,422.9431845703125,0.4498506486415863,2.809173822402954,-9.42772102355957
1759820935662620700,422.9456206054688,0.46899324655532837,2.7900311946868896,-9.418149948120117
1759820935665056800,422.9480568847656,0.48095735907554626,2.8043880462646484,-9.42054271697998
1759820935667492900,422.9504929199219,0.48095735907554626,2.8139593601226807,-9.425328254699707
1759820935669928700,422.9529287109375,0.48813581466674805,2.825923442840576,-9.45164966583252
1759820935672364800,422.9553647460938,0.47617170214653015,2.816352367401123,-9.45164966583252
1759820935674801000,422.95780078125,0.4833501875400543,2.8211379051208496,-9.449256896972656
1759820935677236700,422.9602368164062,0.4570291340351105,2.8283164501190186,-9.44447135925293
1759820935679672800,422.9626728515625,0.45942193269729614,2.8426733016967773,-9.477970123291016
1759820935682109000,422.9651088867187,0.44745782017707825,2.8187451362609863,-9.489934921264648
1759820935684544800,422.9675446777344,0.4618147611618042,2.816352367401123,-9.468399047851562
1759820935686980900,422.9699809570312,0.45942193269729614,2.8139593601226807,-9.473184585571289
1759820935689417000,422.9724169921875,0.4713860750198364,2.8187451362609863,-9.454042434692383
1759820935691852800,422.9748527832031,0.4666004180908203,2.833101987838745,-9.470791816711426
1759820935694289000,422.9772888183594,0.4785645306110382,2.8043880462646484,-9.449256896972656
1759820935696725000,422.9797250976562,0.4618147611618042,2.792423963546753,-9.449256896972656
1759820935699160800,422.9821608886719,0.4666004180908203,2.794816732406616,-9.461220741271973
1759820935701597000,422.9845969238281,0.4570291340351105,2.809173822402954,-9.45164966583252
1759820935704033000,422.9870329589844,0.48095735907554626,2.7972097396850586,-9.42054271697998
1759820935706468900,422.98946875,0.4953143000602722,2.792423963546753,-9.45164966583252
1759820935708905000,422.9919050292969,0.5000999569892883,2.778067111968994,-9.439684867858887
1759820935711341000,422.9943410644531,0.49292147159576416,2.799602508544922,-9.430113792419434
1759820935713777000,422.99677685546874,0.49292147159576416,2.7661030292510986,-9.463613510131836
1759820935716213000,422.999212890625,0.48574298620224,2.775674343109131,-9.475577354431152
1759820935718649000,423.00164916992185,0.4977070987224579,2.7661030292510986,-9.446864128112793
1759820935721085000,423.0040849609375,0.4953143000602722,2.761317253112793,-9.45164966583252
1759820935723521000,423.00652099609374,0.48813581466674805,2.770888566970825,-9.432506561279297
1759820935725957000,423.00895703125,0.49292147159576416,2.7565317153930664,-9.430113792419434
1759820935728393000,423.01139306640624,0.49292147159576416,2.7565317153930664,-9.45164966583252
1759820935730829000,423.0138291015625,0.46420758962631226,2.7421748638153076,-9.422935485839844
1759820935733265200,423.01626513671874,0.48095735907554626,2.7254250049591064,-9.449256896972656
1759820935735701000,423.01870092773436,0.47617170214653015,2.7517459392547607,-9.41336441040039
1759820935738137000,423.02113720703124,0.48574298620224,2.746960401535034,-9.432506561279297
1759820935740573200,423.0235732421875,0.48095735907554626,2.7637102603912354,-9.4660062789917
1759820935743009000,423.02600903320314,0.4977070987224579,2.7517459392547607,-9.4660062789917
1759820935745445000,423.02844506835936,0.4666004180908203,2.7637102603912354,-9.463613510131836
1759820935747881200,423.03088110351564,0.48095735907554626,2.7732813358306885,-9.4660062789917
1759820935750317000,423.03331713867186,0.48813581466674805,2.761317253112793,-9.463613510131836
1759820935752753200,423.03575317382814,0.4713860750198364,2.7589244842529297,-9.45882797241211
1759820935755189200,423.03818920898436,0.47617170214653015,2.7326035499572754,-9.456435203552246
1759820935757625300,423.04062524414064,0.48095735907554626,2.7421748638153076,-9.446864128112793
1759820935760061200,423.04306127929686,0.48813581466674805,2.746960401535034,-9.463613510131836
1759820935762497300,423.04549731445314,0.4666004180908203,2.7397818565368652,-9.422935485839844
1759820935764933000,423.04793310546876,0.4666004180908203,2.730210542678833,-9.4061861038208
1759820935767369200,423.050369140625,0.4546363055706024,2.744567632675171,-9.418149948120117
1759820935769805300,423.05280541992187,0.4450650215148926,2.7326035499572754,-9.408578872680664
1759820935772241200,423.0552412109375,0.45942193269729614,2.768495798110962,-9.425328254699707
1759820935774677200,423.05767724609376,0.4570291340351105,2.7661030292510986,-9.425328254699707
1759820935777113300,423.06011328125,0.4570291340351105,2.7661030292510986,-9.391828536987305
1759820935779549400,423.06254956054687,0.44745782017707825,2.7493531703948975,-9.41336441040039
1759820935781985300,423.0649853515625,0.4426721930503845,2.7637102603912354,-9.432506561279297
1759820935784421400,423.06742138671876,0.4498506486415863,2.746960401535034,-9.422935485839844
1759820935786857500,423.069857421875,0.42831525206565857,2.7828526496887207,-9.425328254699707
1759820935789293300,423.0722932128906,0.4139583110809326,2.770888566970825,-9.418149948120117
1759820935791729400,423.0747294921875,0.42831525206565857,2.761317253112793,-9.437292098999023
1759820935794165500,423.07716552734377,0.4331009089946747,2.761317253112793,-9.437292098999023
1759820935796601300,423.0796013183594,0.4331009089946747,2.7517459392547607,-9.42054271697998
1759820935799037400,423.0820373535156,0.44745782017707825,2.754138946533203,-9.446864128112793
1759820935801473300,423.0844733886719,0.4498506486415863,2.768495798110962,-9.4660062789917
1759820935803909400,423.0869094238281,0.4570291340351105,2.799602508544922,-9.449256896972656
1759820935806345500,423.0893454589844,0.4570291340351105,2.778067111968994,-9.454042434692383
1759820935808781600,423.0917814941406,0.45942193269729614,2.7828526496887207,-9.45882797241211
1759820935811217400,423.0942175292969,0.4570291340351105,2.775674343109131,-9.456435203552246
1759820935813653500,423.0966535644531,0.4378865361213684,2.778067111968994,-9.470791816711426
1759820935816089600,423.0990895996094,0.4450650215148926,2.7732813358306885,-9.446864128112793
1759820935818525400,423.101525390625,0.4307080805301666,2.746960401535034,-9.418149948120117
1759820935820961500,423.1039614257812,0.4091726839542389,2.775674343109131,-9.430113792419434
1759820935823397600,423.1063977050781,0.43549370765686035,2.7900311946868896,-9.439684867858887
1759820935825833500,423.1088334960937,0.4498506486415863,2.7876384258270264,-9.432506561279297
1759820935828269600,423.11126953125,0.45224347710609436,2.7589244842529297,-9.418149948120117
1759820935830705700,423.1137055664062,0.4498506486415863,2.7493531703948975,-9.415757179260254
1759820935833141500,423.1161416015625,0.45224347710609436,2.7732813358306885,-9.442078590393066
1759820935835577600,423.1185776367187,0.45224347710609436,2.778067111968994,-9.432506561279297
1759820935838013700,423.121013671875,0.4833501875400543,2.785245656967163,-9.437292098999023
1759820935840449500,423.1234494628906,0.4737788736820221,2.7661030292510986,-9.456435203552246
1759820935842885600,423.1258857421875,0.48095735907554626,2.785245656967163,-9.449256896972656
1759820935845321700,423.12832177734373,0.48813581466674805,2.768495798110962,-9.45882797241211
1759820935847757600,423.1307575683594,0.4905286431312561,2.778067111968994,-9.454042434692383
1759820935850193700,423.1331936035156,0.48574298620224,2.768495798110962,-9.437292098999023
1759820935852629800,423.1356296386719,0.4785645306110382,2.754138946533203,-9.446864128112793
1759820935855065600,423.1380656738281,0.4713860750198364,2.7876384258270264,-9.456435203552246
1759820935857501700,423.1405017089844,0.4737788736820221,2.775674343109131,-9.45882797241211
1759820935859937800,423.1429377441406,0.4737788736820221,2.7732813358306885,-9.430113792419434
1759820935862373600,423.14537353515624,0.45942193269729614,2.7637102603912354,-9.44447135925293
1759820935864809700,423.1478098144531,0.4737788736820221,2.7804598808288574,-9.44447135925293
1759820935867245800,423.15024584960935,0.48095735907554626,2.7517459392547607,-9.449256896972656
1759820935869681700,423.152681640625,0.49292147159576416,2.754138946533203,-9.454042434692383
1759820935872117800,423.15511767578124,0.5120640397071838,2.775674343109131,-9.463613510131836
1759820935874553900,423.15755395507813,0.5072783827781677,2.730210542678833,-9.442078590393066
1759820935876989700,423.15998974609374,0.5359922647476196,2.7732813358306885,-9.42772102355957
1759820935879425800,423.16242578125,0.5096712112426758,2.7565317153930664,-9.437292098999023
1759820935881862000,423.16486181640624,0.5144568681716919,2.7565317153930664,-9.410971641540527
1759820935884297700,423.16729760742186,0.48574298620224,2.7661030292510986,-9.410971641540527
1759820935886733800,423.16973388671875,0.4977070987224579,2.7493531703948975,-9.44447135925293
1759820935889170000,423.172169921875,0.5335994362831116,2.7182464599609375,-9.430113792419434
1759820935891605800,423.17460571289064,0.5575276613235474,2.7421748638153076,-9.430113792419434
1759820935894041900,423.17704174804686,0.5359922647476196,2.768495798110962,-9.415757179260254
1759820935896478000,423.17947802734375,0.4713860750198364,2.7565317153930664,-9.432506561279297
1759820935898913800,423.18191381835936,0.48095735907554626,2.730210542678833,-9.391828536987305
1759820935901350000,423.18434985351564,0.48813581466674805,2.770888566970825,-9.403793334960938
1759820935903786000,423.18678588867186,0.4713860750198364,2.7804598808288574,-9.391828536987305
1759820935906221800,423.18922192382814,0.49292147159576416,2.7804598808288574,-9.408578872680664
1759820935908658000,423.19165795898436,0.49292147159576416,2.744567632675171,-9.399007797241211
1759820935911094000,423.19409399414064,0.45942193269729614,2.744567632675171,-9.42054271697998
1759820935913529900,423.19652978515626,0.45224347710609436,2.770888566970825,-9.410971641540527
1759820935915966000,423.19896606445315,0.48095735907554626,2.770888566970825,-9.422935485839844
1759820935918402000,423.20140209960937,0.4378865361213684,2.768495798110962,-9.42054271697998
1759820935920838000,423.203837890625,0.4163511395454407,2.770888566970825,-9.45164966583252
1759820935923274000,423.20627392578126,0.4785645306110382,2.761317253112793,-9.449256896972656
1759820935925710000,423.2087099609375,0.49292147159576416,2.770888566970825,-9.485149383544922
1759820935928146200,423.21114624023437,0.4833501875400543,2.7972097396850586,-9.468399047851562
1759820935930582000,423.21358203125,0.5072783827781677,2.792423963546753,-9.45882797241211
1759820935933018000,423.21601806640626,0.48095735907554626,2.7732813358306885,-9.470791816711426
1759820935935454000,423.2184538574219,0.46420758962631226,2.7876384258270264,-9.473184585571289
1759820935937890000,423.22089013671877,0.4618147611618042,2.7828526496887207,-9.446864128112793
1759820935940326100,423.223326171875,0.48574298620224,2.792423963546753,-9.442078590393066
1759820935942762000,423.2257619628906,0.4713860750198364,2.7972097396850586,-9.44447135925293
1759820935945198000,423.2281979980469,0.45942193269729614,2.7900311946868896,-9.422935485839844
1759820935947634200,423.23063427734377,0.4331009089946747,2.775674343109131,-9.430113792419434
1759820935950070300,423.2330703125,0.4091726839542389,2.7900311946868896,-9.42772102355957
1759820935952506000,423.2355061035156,0.42831525206565857,2.7876384258270264,-9.399007797241211
1759820935954942200,423.2379421386719,0.4378865361213684,2.785245656967163,-9.418149948120117
1759820935957378300,423.24037841796877,0.41874396800994873,2.7972097396850586,-9.454042434692383
1759820935959814100,423.2428142089844,0.4331009089946747,2.801995277404785,-9.442078590393066
1759820935962250200,423.2452502441406,0.4785645306110382,2.7828526496887207,-9.430113792419434
1759820935964686300,423.2476862792969,0.4833501875400543,2.8043880462646484,-9.432506561279297
1759820935967122200,423.2501220703125,0.4833501875400543,2.8043880462646484,-9.475577354431152
1759820935969558300,423.2525583496094,0.48095735907554626,2.794816732406616,-9.4660062789917
1759820935971994400,423.2549943847656,0.5024927258491516,2.7637102603912354,-9.468399047851562
1759820935974430200,423.2574301757812,0.49292147159576416,2.785245656967163,-9.456435203552246
1759820935976866300,423.2598662109375,0.5072783827781677,2.770888566970825,-9.463613510131836
1759820935979302400,423.2623024902344,0.5000999569892883,2.744567632675171,-9.477970123291016
1759820935981738200,423.26473828125,0.5168496966362,2.778067111968994,-9.44447135925293
1759820935984174300,423.2671743164062,0.5120640397071838,2.7565317153930664,-9.456435203552246
1759820935986610400,423.2696103515625,0.5000999569892883,2.7804598808288574,-9.446864128112793
1759820935989046300,423.2720463867187,0.5120640397071838,2.7828526496887207,-9.446864128112793
1759820935991482400,423.274482421875,0.5000999569892883,2.816352367401123,-9.432506561279297
1759820935993918500,423.27691845703123,0.4785645306110382,2.801995277404785,-9.408578872680664
1759820935996354300,423.2793542480469,0.4666004180908203,2.785245656967163,-9.401400566101074
1759820935998790400,423.2817902832031,0.4570291340351105,2.785245656967163,-9.42772102355957
1759820936001226500,423.2842265625,0.42352959513664246,2.770888566970825,-9.439684867858887
1759820936003662300,423.2866623535156,0.44027936458587646,2.7732813358306885,-9.422935485839844
1759820936006098400,423.2890983886719,0.4953143000602722,2.775674343109131,-9.408578872680664
1759820936008534500,423.2915344238281,0.4785645306110382,2.768495798110962,-9.45164966583252
1759820936010970400,423.29397045898435,0.5000999569892883,2.794816732406616,-9.43489933013916
1759820936013406500,423.2964064941406,0.5383850932121277,2.7637102603912354,-9.44447135925293
1759820936015842600,423.29884252929685,0.5216353535652161,2.7732813358306885,-9.454042434692383
1759820936018278400,423.3012783203125,0.5144568681716919,2.7517459392547607,-9.475577354431152
1759820936020714500,423.30371459960935,0.5359922647476196,2.7589244842529297,-9.4660062789917
1759820936023150600,423.30615063476563,0.5407779216766357,2.778067111968994,-9.470791816711426
1759820936025586400,423.30858642578124,0.5120640397071838,2.7517459392547607,-9.461220741271973
1759820936028022500,423.3110224609375,0.4905286431312561,2.746960401535034,-9.475577354431152
1759820936030458600,423.31345874023435,0.4905286431312561,2.7804598808288574,-9.475577354431152
1759820936032894500,423.31589453125,0.4737788736820221,2.7637102603912354,-9.456435203552246
1759820936035330600,423.31833056640625,0.45942193269729614,2.7732813358306885,-9.446864128112793
1759820936037766700,423.3207666015625,0.48095735907554626,2.7637102603912354,-9.446864128112793
1759820936040202500,423.32320239257814,0.4570291340351105,2.770888566970825,-9.42772102355957
1759820936042638600,423.325638671875,0.4570291340351105,2.816352367401123,-9.446864128112793
1759820936045074700,423.32807470703125,0.4307080805301666,2.7661030292510986,-9.454042434692383
1759820936047510500,423.33051049804686,0.45224347710609436,2.770888566970825,-9.425328254699707
1759820936049946600,423.33294653320314,0.4618147611618042,2.7828526496887207,-9.42054271697998
1759820936052382700,423.3353828125,0.48813581466674805,2.775674343109131,-9.437292098999023
1759820936054818600,423.33781860351564,0.48574298620224,2.770888566970825,-9.42772102355957
1759820936057254700,423.34025463867187,0.5024927258491516,2.7589244842529297,-9.425328254699707
1759820936059690800,423.34269067382814,0.4953143000602722,2.785245656967163,-9.42772102355957
1759820936062126600,423.34512670898437,0.5048855543136597,2.7732813358306885,-9.42772102355957
1759820936064562700,423.34756274414065,0.5024927258491516,2.794816732406616,-9.44447135925293
1759820936066998800,423.34999877929687,0.48813581466674805,2.775674343109131,-9.432506561279297
1759820936069435000,423.35243481445315,0.4833501875400543,2.7493531703948975,-9.42054271697998
1759820936071870700,423.35487060546876,0.5048855543136597,2.761317253112793,-9.42054271697998
1759820936074306800,423.35730688476565,0.5048855543136597,2.8043880462646484,-9.43489933013916
1759820936076742700,423.35974267578126,0.47617170214653015,2.785245656967163,-9.442078590393066
1759820936079178800,423.3621787109375,0.4713860750198364,2.794816732406616,-9.422935485839844
1759820936081614800,423.36461474609376,0.4618147611618042,2.7900311946868896,-9.41336441040039
1759820936084050700,423.36705078125,0.48813581466674805,2.7876384258270264,-9.430113792419434
1759820936086486800,423.36948681640627,0.5024927258491516,2.7900311946868896,-9.410971641540527
1759820936088923000,423.3719228515625,0.4977070987224579,2.7828526496887207,-9.437292098999023
1759820936091359000,423.37435888671877,0.49292147159576416,2.794816732406616,-9.42054271697998
1759820936093794800,423.376794921875,0.48574298620224,2.7972097396850586,-9.4061861038208
1759820936096231000,423.37923095703127,0.5024927258491516,2.7900311946868896,-9.446864128112793
1759820936098667000,423.3816669921875,0.5216353535652161,2.7900311946868896,-9.432506561279297
1759820936101102800,423.3841027832031,0.5120640397071838,2.785245656967163,-9.461220741271973
1759820936103539000,423.3865390625,0.5120640397071838,2.8043880462646484,-9.437292098999023
1759820936105974800,423.3889748535156,0.5288137793540955,2.8211379051208496,-9.44447135925293
1759820936108411000,423.3914108886719,0.519242525100708,2.8043880462646484,-9.470791816711426
1759820936110847000,423.3938469238281,0.5144568681716919,2.799602508544922,-9.442078590393066
1759820936113282800,423.3962827148438,0.5359922647476196,2.809173822402954,-9.439684867858887
1759820936115719000,423.3987189941406,0.5024927258491516,2.801995277404785,-9.44447135925293
1759820936118155000,423.4011550292969,0.5144568681716919,2.7972097396850586,-9.43489933013916
1759820936120591000,423.4035910644531,0.5072783827781677,2.830709218978882,-9.42054271697998
1759820936123027000,423.4060268554687,0.4977070987224579,2.8043880462646484,-9.415757179260254
1759820936125463000,423.4084631347656,0.48574298620224,2.816352367401123,-9.42772102355957
1759820936127899100,423.4108991699219,0.4977070987224579,2.8115665912628174,-9.394221305847168
1759820936130335000,423.4133349609375,0.49292147159576416,2.809173822402954,-9.394221305847168
1759820936132771000,423.4157709960937,0.4737788736820221,2.816352367401123,-9.382257461547852
1759820936135207200,423.4182072753906,0.4713860750198364,2.809173822402954,-9.391828536987305
1759820936137643000,423.4206430664062,0.4666004180908203,2.816352367401123,-9.370293617248535
1759820936140079000,423.4230791015625,0.4833501875400543,2.806781053543091,-9.415757179260254
1759820936142515000,423.4255148925781,0.48813581466674805,2.8139593601226807,-9.418149948120117
1759820936144951000,423.4279509277344,0.4953143000602722,2.825923442840576,-9.437292098999023
1759820936147387100,423.43038720703123,0.4977070987224579,2.816352367401123,-9.446864128112793
1759820936149823200,423.4328232421875,0.4977070987224579,2.8283164501190186,-9.43489933013916
1759820936152259000,423.4352590332031,0.5024927258491516,2.830709218978882,-9.432506561279297
1759820936154695200,423.4376950683594,0.48095735907554626,2.806781053543091,-9.45164966583252
1759820936157131300,423.44013134765623,0.47617170214653015,2.7972097396850586,-9.454042434692383
1759820936159567000,423.44256713867185,0.4737788736820221,2.816352367401123,-9.44447135925293
1759820936162003200,423.4450031738281,0.4833501875400543,2.823530673980713,-9.456435203552246
1759820936164439300,423.44743920898435,0.4953143000602722,2.8043880462646484,-9.446864128112793
1759820936166875100,423.4498752441406,0.47617170214653015,2.7900311946868896,-9.446864128112793
1759820936169311200,423.45231127929685,0.4713860750198364,2.7900311946868896,-9.43489933013916
1759820936171747300,423.45474731445313,0.48095735907554626,2.785245656967163,-9.470791816711426
1759820936174183200,423.45718310546874,0.4570291340351105,2.8187451362609863,-9.461220741271973
1759820936176619300,423.45961938476563,0.4666004180908203,2.809173822402954,-9.45164966583252
1759820936179055400,423.46205541992185,0.48095735907554626,2.801995277404785,-9.437292098999023
1759820936181491200,423.4644912109375,0.46899324655532837,2.7804598808288574,-9.44447135925293
1759820936183927300,423.46692724609375,0.4833501875400543,2.761317253112793,-9.454042434692383
1759820936186363400,423.46936328125,0.47617170214653015,2.7589244842529297,-9.480362892150879
1759820936188799200,423.47179931640625,0.5048855543136597,2.768495798110962,-9.454042434692383
1759820936191235300,423.4742353515625,0.5240281820297241,2.770888566970825,-9.4660062789917
1759820936193671400,423.47667138671875,0.5216353535652161,2.7661030292510986,-9.454042434692383
1759820936196107300,423.47910717773436,0.5359922647476196,2.7493531703948975,-9.454042434692383
1759820936198543400,423.48154345703125,0.5240281820297241,2.7565317153930664,-9.468399047851562
1759820936200979500,423.4839794921875,0.5240281820297241,2.785245656967163,-9.473184585571289
1759820936203415300,423.48641528320314,0.550349235534668,2.7661030292510986,-9.473184585571289
1759820936205851400,423.48885131835937,0.5359922647476196,2.754138946533203,-9.461220741271973
1759820936208287500,423.49128759765625,0.5240281820297241,2.7637102603912354,-9.439684867858887
1759820936210723300,423.49372338867187,0.48574298620224,2.7110681533813477,-9.449256896972656
1759820936213159400,423.49615942382815,0.4977070987224579,2.7661030292510986,-9.45882797241211
1759820936215595500,423.49859545898437,0.4905286431312561,2.761317253112793,-9.44447135925293
1759820936218031400,423.50103125,0.47617170214653015,2.7565317153930664,-9.449256896972656
1759820936220467500,423.50346752929687,0.5000999569892883,2.7493531703948975,-9.45164966583252
1759820936222903600,423.50590356445315,0.5240281820297241,2.7421748638153076,-9.442078590393066
1759820936225339400,423.50833935546876,0.5168496966362,2.7517459392547607,-9.439684867858887
1759820936227775500,423.510775390625,0.5288137793540955,2.7565317153930664,-9.454042434692383
1759820936230211600,423.5132116699219,0.5288137793540955,2.7349963188171387,-9.473184585571289
1759820936232647400,423.5156474609375,0.5551348328590393,2.737389087677002,-9.43489933013916
1759820936235083500,423.51808349609377,0.5312066078186035,2.7254250049591064,-9.44447135925293
1759820936237519600,423.52051953125,0.5335994362831116,2.7349963188171387,-9.454042434692383
1759820936239955500,423.52295556640627,0.5359922647476196,2.7589244842529297,-9.415757179260254
1759820936242391600,423.5253916015625,0.5216353535652161,2.7637102603912354,-9.442078590393066
1759820936244827600,423.52782763671877,0.5288137793540955,2.7493531703948975,-9.439684867858887
1759820936247263500,423.5302634277344,0.5024927258491516,2.768495798110962,-9.430113792419434
1759820936249699600,423.5326994628906,0.5120640397071838,2.7565317153930664,-9.418149948120117
1759820936252135700,423.5351357421875,0.49292147159576416,2.7517459392547607,-9.403793334960938
1759820936254571500,423.5375715332031,0.5000999569892883,2.754138946533203,-9.418149948120117
1759820936257007600,423.5400075683594,0.48813581466674805,2.7661030292510986,-9.418149948120117
1759820936259443700,423.5424436035156,0.4977070987224579,2.7661030292510986,-9.4061861038208
1759820936261879600,423.5448796386719,0.4905286431312561,2.7661030292510986,-9.4061861038208
1759820936264315600,423.5473156738281,0.5000999569892883,2.768495798110962,-9.42054271697998
1759820936266751700,423.5497517089844,0.5072783827781677,2.7493531703948975,-9.408578872680664
1759820936269187800,423.5521877441406,0.5024927258491516,2.7900311946868896,-9.446864128112793
1759820936271623700,423.5546237792969,0.5144568681716919,2.7828526496887207,-9.430113792419434
1759820936274059800,423.5570598144531,0.519242525100708,2.770888566970825,-9.42772102355957
1759820936276495600,423.5594956054687,0.5264210104942322,2.7589244842529297,-9.442078590393066
1759820936278931700,423.561931640625,0.5240281820297241,2.778067111968994,-9.44447135925293
1759820936281367800,423.5643679199219,0.5407779216766357,2.778067111968994,-9.442078590393066
1759820936283803600,423.5668037109375,0.5216353535652161,2.7804598808288574,-9.430113792419434
1759820936286239700,423.56923974609373,0.5144568681716919,2.7876384258270264,-9.43489933013916
1759820936288675800,423.57167578125,0.5024927258491516,2.816352367401123,-9.432506561279297
1759820936291111700,423.5741115722656,0.4953143000602722,2.7732813358306885,-9.463613510131836
1759820936293547800,423.5765478515625,0.4570291340351105,2.7900311946868896,-9.437292098999023
1759820936295983900,423.57898388671873,0.45224347710609436,2.806781053543091,-9.442078590393066
1759820936298420000,423.581419921875,0.46420758962631226,2.7828526496887207,-9.43489933013916
1759820936300855800,423.5838557128906,0.4450650215148926,2.7900311946868896,-9.432506561279297
1759820936303292000,423.5862919921875,0.46420758962631226,2.7972097396850586,-9.439684867858887
1759820936305728000,423.58872802734373,0.4833501875400543,2.799602508544922,-9.437292098999023
1759820936308163800,423.59116381835935,0.4953143000602722,2.8354947566986084,-9.442078590393066
1759820936310600000,423.5935998535156,0.4833501875400543,2.806781053543091,-9.449256896972656
1759820936313035800,423.59603588867185,0.47617170214653015,2.794816732406616,-9.461220741271973
1759820936315472000,423.59847192382813,0.4905286431312561,2.785245656967163,-9.45882797241211
1759820936317908000,423.60090795898435,0.5096712112426758,2.792423963546753,-9.446864128112793
1759820936320344000,423.60334399414063,0.5120640397071838,2.754138946533203,-9.4660062789917
1759820936322780000,423.60577978515624,0.5000999569892883,2.7828526496887207,-9.468399047851562
1759820936325216000,423.60821606445313,0.45942193269729614,2.799602508544922,-9.45164966583252
1759820936327652000,423.61065209960935,0.4737788736820221,2.7876384258270264,-9.473184585571289
1759820936330088000,423.613087890625,0.48574298620224,2.770888566970825,-9.437292098999023
1759820936332524000,423.61552392578125,0.4785645306110382,2.7900311946868896,-9.432506561279297
1759820936334960000,423.61796020507813,0.47617170214653015,2.792423963546753,-9.45882797241211
1759820936337396000,423.62039599609375,0.4737788736820221,2.7804598808288574,-9.45882797241211
1759820936339832000,423.62283203125,0.48574298620224,2.7661030292510986,-9.454042434692383
1759820936342268200,423.62526806640625,0.46899324655532837,2.7876384258270264,-9.449256896972656
1759820936344704000,423.6277041015625,0.48813581466674805,2.7804598808288574,-9.42054271697998
1759820936347140000,423.63014013671875,0.4977070987224579,2.770888566970825,-9.422935485839844
1759820936349576200,423.632576171875,0.49292147159576416,2.7565317153930664,-9.418149948120117
1759820936352012000,423.63501196289064,0.4977070987224579,2.768495798110962,-9.387042999267578
1759820936354448100,423.6374482421875,0.49292147159576416,2.778067111968994,-9.449256896972656
1759820936356884200,423.63988427734375,0.48095735907554626,2.785245656967163,-9.408578872680664
1759820936359320000,423.64232006835937,0.4977070987224579,2.775674343109131,-9.418149948120117
1759820936361756200,423.64475610351565,0.48813581466674805,2.770888566970825,-9.418149948120117
1759820936364192300,423.64719213867187,0.48095735907554626,2.7876384258270264,-9.418149948120117
1759820936366628000,423.64962817382815,0.5000999569892883,2.7900311946868896,-9.425328254699707
1759820936369064200,423.65206420898437,0.4953143000602722,2.7732813358306885,-9.432506561279297
1759820936371500300,423.65450024414065,0.4713860750198364,2.792423963546753,-9.442078590393066
1759820936373936000,423.65693603515626,0.46899324655532837,2.7900311946868896,-9.422935485839844
1759820936376372200,423.65937231445315,0.4570291340351105,2.7589244842529297,-9.430113792419434
1759820936378808300,423.6618083496094,0.45942193269729614,2.768495798110962,-9.42772102355957
1759820936381244200,423.664244140625,0.46420758962631226,2.7876384258270264,-9.43489933013916
1759820936383680300,423.66668017578127,0.46899324655532837,2.792423963546753,-9.43489933013916
1759820936386116400,423.6691164550781,0.46420758962631226,2.7732813358306885,-9.425328254699707
1759820936388552200,423.67155224609377,0.4618147611618042,2.754138946533203,-9.456435203552246
1759820936390988300,423.67398828125,0.46899324655532837,2.7589244842529297,-9.454042434692383
1759820936393424400,423.67642431640627,0.4737788736820221,2.7661030292510986,-9.437292098999023
1759820936395860200,423.6788601074219,0.48574298620224,2.737389087677002,-9.446864128112793
1759820936398296300,423.68129638671877,0.48574298620224,2.7661030292510986,-9.470791816711426
1759820936400732400,423.683732421875,0.46420758962631226,2.7517459392547607,-9.44447135925293
1759820936403168300,423.6861682128906,0.44745782017707825,2.744567632675171,-9.454042434692383
1759820936405604400,423.6886042480469,0.4546363055706024,2.7565317153930664,-9.44447135925293
1759820936408040400,423.6910405273438,0.4570291340351105,2.7661030292510986,-9.44447135925293
1759820936410476300,423.6934763183594,0.4498506486415863,2.7493531703948975,-9.422935485839844
1759820936412912400,423.6959123535156,0.43549370765686035,2.7565317153930664,-9.44447135925293
1759820936415348500,423.6983483886719,0.43549370765686035,2.761317253112793,-9.43489933013916
1759820936417784300,423.7007844238281,0.42352959513664246,2.768495798110962,-9.422935485839844
1759820936420220400,423.7032204589844,0.4163511395454407,2.794816732406616,-9.449256896972656
1759820936422656500,423.7056564941406,0.42352959513664246,2.7661030292510986,-9.449256896972656
1759820936425092400,423.7080922851562,0.41874396800994873,2.7972097396850586,-9.4061861038208
1759820936427528400,423.7105285644531,0.4211367964744568,2.7876384258270264,-9.456435203552246
1759820936429964500,423.7129645996094,0.4163511395454407,2.754138946533203,-9.446864128112793
1759820936432400400,423.715400390625,0.4307080805301666,2.746960401535034,-9.418149948120117
1759820936434836500,423.71783642578123,0.4139583110809326,2.7493531703948975,-9.42054271697998
1759820936437272600,423.7202724609375,0.4139583110809326,2.746960401535034,-9.430113792419434
1759820936439708400,423.72270849609373,0.4019941985607147,2.7637102603912354,-9.43489933013916
1759820936442144500,423.72514453125,0.4259224236011505,2.7517459392547607,-9.437292098999023
1759820936444580600,423.72758056640623,0.41874396800994873,2.761317253112793,-9.456435203552246
1759820936447016400,423.7300163574219,0.4163511395454407,2.754138946533203,-9.432506561279297
1759820936449452500,423.73245263671873,0.4331009089946747,2.754138946533203,-9.439684867858887
1759820936451888600,423.734888671875,0.4211367964744568,2.744567632675171,-9.454042434692383
1759820936454324500,423.7373244628906,0.4163511395454407,2.7493531703948975,-9.403793334960938
1759820936456760600,423.73976049804685,0.42352959513664246,2.7589244842529297,-9.425328254699707
1759820936459196700,423.74219677734374,0.4259224236011505,2.7661030292510986,-9.42054271697998
1759820936461632500,423.74463256835935,0.41156548261642456,2.746960401535034,-9.425328254699707
1759820936464068600,423.74706860351563,0.41874396800994873,2.7637102603912354,-9.44447135925293
1759820936466504700,423.74950463867185,0.4331009089946747,2.7421748638153076,-9.44447135925293
1759820936468940500,423.7519404296875,0.43549370765686035,2.7661030292510986,-9.430113792419434
1759820936471376600,423.75437670898435,0.4546363055706024,2.7493531703948975,-9.437292098999023
1759820936473812700,423.75681274414063,0.4378865361213684,2.7493531703948975,-9.437292098999023
1759820936476248800,423.75924877929685,0.4618147611618042,2.761317253112793,-9.43489933013916
1759820936478684700,423.7616845703125,0.46420758962631226,2.7732813358306885,-9.439684867858887
1759820936481120800,423.76412084960936,0.48813581466674805,2.7637102603912354,-9.43489933013916
1759820936483556600,423.766556640625,0.5072783827781677,2.7493531703948975,-9.44447135925293
1759820936485992700,423.76899267578125,0.519242525100708,2.7732813358306885,-9.439684867858887
1759820936488428800,423.7714287109375,0.5024927258491516,2.744567632675171,-9.446864128112793
1759820936490864600,423.77386474609375,0.5096712112426758,2.7732813358306885,-9.454042434692383
1759820936493300700,423.77630078125,0.5072783827781677,2.737389087677002,-9.463613510131836
1759820936495736800,423.77873681640625,0.4450650215148926,2.7421748638153076,-9.468399047851562
1759820936498172700,423.78117260742187,0.44745782017707825,2.754138946533203,-9.44447135925293
1759820936500608800,423.78360888671875,0.5383850932121277,2.730210542678833,-9.45882797241211
1759820936503044900,423.786044921875,0.5527420043945312,2.7637102603912354,-9.470791816711426
1759820936505481000,423.78848095703125,0.5431707501411438,2.7804598808288574,-9.449256896972656
1759820936507916800,423.79091674804687,0.5694918036460876,2.7565317153930664,-9.442078590393066
1759820936510353000,423.79335278320315,0.5479564070701599,2.730210542678833,-9.463613510131836
1759820936512789000,423.7957890625,0.519242525100708,2.754138946533203,-9.454042434692383
1759820936515224800,423.79822485351565,0.5431707501411438,2.754138946533203,-9.468399047851562
1759820936517661000,423.80066088867187,0.5694918036460876,2.7828526496887207,-9.437292098999023
1759820936520096800,423.8030966796875,0.5599204897880554,2.7565317153930664,-9.430113792419434
1759820936522532900,423.8055329589844,0.5527420043945312,2.7828526496887207,-9.45164966583252
1759820936524969000,423.80796899414065,0.5670989751815796,2.770888566970825,-9.446864128112793
1759820936527404800,423.81040478515627,0.5455635786056519,2.7804598808288574,-9.439684867858887
1759820936529841000,423.8128408203125,0.5216353535652161,2.8187451362609863,-9.45164966583252
1759820936532277000,423.8152770996094,0.5240281820297241,2.785245656967163,-9.43489933013916
1759820936534713000,423.8177131347656,0.49292147159576416,2.778067111968994,-9.45164966583252
1759820936537149000,423.82014892578127,0.4905286431312561,2.7828526496887207,-9.439684867858887
1759820936539585000,423.8225849609375,0.4905286431312561,2.830709218978882,-9.42772102355957
1759820936542021000,423.8250212402344,0.5048855543136597,2.806781053543091,-9.446864128112793
1759820936544457000,423.82745703125,0.4953143000602722,2.801995277404785,-9.45882797241211
1759820936546893000,423.82989306640627,0.5072783827781677,2.8139593601226807,-9.44447135925293
1759820936549329000,423.8323288574219,0.5072783827781677,2.7876384258270264,-9.454042434692383
1759820936551765000,423.8347648925781,0.5359922647476196,2.794816732406616,-9.463613510131836
1759820936554201000,423.837201171875,0.5431707501411438,2.7972097396850586,-9.456435203552246
1759820936556637000,423.8396369628906,0.5264210104942322,2.7900311946868896,-9.43489933013916
1759820936559073000,423.8420729980469,0.519242525100708,2.816352367401123,-9.425328254699707
1759820936561509000,423.8445090332031,0.550349235534668,2.7876384258270264,-9.43489933013916
1759820936563945200,423.8469453125,0.5479564070701599,2.792423963546753,-9.432506561279297
1759820936566381000,423.8493811035156,0.5335994362831116,2.816352367401123,-9.44447135925293
1759820936568817200,423.8518171386719,0.5024927258491516,2.7972097396850586,-9.42054271697998
1759820936571253200,423.8542531738281,0.48574298620224,2.8139593601226807,-9.42772102355957
1759820936573689000,423.8566892089844,0.4737788736820221,2.8115665912628174,-9.415757179260254
1759820936576125200,423.8591252441406,0.4833501875400543,2.8211379051208496,-9.449256896972656
1759820936578561300,423.8615612792969,0.48574298620224,2.8187451362609863,-9.468399047851562
1759820936580997000,423.8639970703125,0.4833501875400543,2.794816732406616,-9.43489933013916
1759820936583433200,423.86643310546873,0.48095735907554626,2.823530673980713,-9.437292098999023
1759820936585869300,423.8688693847656,0.4785645306110382,2.809173822402954,-9.446864128112793
1759820936588305200,423.87130517578123,0.46899324655532837,2.8139593601226807,-9.45164966583252
1759820936590741200,423.8737412109375,0.4905286431312561,2.816352367401123,-9.43489933013916
1759820936593177300,423.87617724609373,0.4977070987224579,2.794816732406616,-9.422935485839844
1759820936595613200,423.87861328125,0.4905286431312561,2.775674343109131,-9.45882797241211
1759820936598049300,423.88104931640623,0.4833501875400543,2.794816732406616,-9.45164966583252
1759820936600485400,423.8834853515625,0.5072783827781677,2.794816732406616,-9.454042434692383
1759820936602921200,423.8859211425781,0.4833501875400543,2.809173822402954,-9.44447135925293
1759820936605357300,423.888357421875,0.4785645306110382,2.7972097396850586,-9.42772102355957
1759820936607793400,423.89079345703124,0.5120640397071838,2.7876384258270264,-9.45882797241211
1759820936610229200,423.89322924804685,0.4977070987224579,2.785245656967163,-9.418149948120117
1759820936612665300,423.89566528320313,0.48574298620224,2.806781053543091,-9.410971641540527
1759820936615101400,423.89810131835935,0.4737788736820221,2.794816732406616,-9.425328254699707
1759820936617537300,423.90053735351563,0.48574298620224,2.806781053543091,-9.42772102355957
1759820936619973400,423.90297338867185,0.4953143000602722,2.799602508544922,-9.42772102355957
1759820936622409500,423.90540942382813,0.46899324655532837,2.7732813358306885,-9.43489933013916
1759820936624845300,423.90784521484375,0.46899324655532837,2.7828526496887207,-9.430113792419434
1759820936627281400,423.91028149414063,0.4737788736820221,2.7661030292510986,-9.418149948120117
1759820936629717500,423.91271752929686,0.48813581466674805,2.7876384258270264,-9.44447135925293
1759820936632153300,423.9151533203125,0.4546363055706024,2.7493531703948975,-9.439684867858887
1759820936634589400,423.91758935546875,0.4785645306110382,2.775674343109131,-9.415757179260254
1759820936637025500,423.92002563476564,0.47617170214653015,2.775674343109131,-9.425328254699707
1759820936639461400,423.92246142578125,0.4666004180908203,2.746960401535034,-9.422935485839844
1759820936641897500,423.9248974609375,0.4713860750198364,2.7589244842529297,-9.418149948120117
1759820936644333600,423.92733349609375,0.48574298620224,2.754138946533203,-9.418149948120117
1759820936646769400,423.92976928710937,0.4666004180908203,2.7565317153930664,-9.437292098999023
1759820936649205500,423.93220556640625,0.4426721930503845,2.7661030292510986,-9.456435203552246
1759820936651641600,423.9346416015625,0.4737788736820221,2.7565317153930664,-9.449256896972656
1759820936654077400,423.93707739257815,0.46899324655532837,2.7637102603912354,-9.44447135925293
1759820936656513500,423.93951342773437,0.4570291340351105,2.7565317153930664,-9.454042434692383
1759820936658949600,423.94194970703126,0.44027936458587646,2.7804598808288574,-9.456435203552246
1759820936661385500,423.94438549804687,0.4570291340351105,2.7972097396850586,-9.468399047851562
1759820936663821600,423.94682153320315,0.44027936458587646,2.7804598808288574,-9.45882797241211
1759820936666257700,423.94925756835937,0.4331009089946747,2.785245656967163,-9.456435203552246
1759820936668693500,423.95169360351565,0.4211367964744568,2.778067111968994,-9.449256896972656
1759820936671129600,423.9541296386719,0.4163511395454407,2.7661030292510986,-9.442078590393066
1759820936673565700,423.95656567382815,0.43549370765686035,2.801995277404785,-9.449256896972656
1759820936676001500,423.95900146484377,0.44745782017707825,2.775674343109131,-9.482755661010742
1759820936678437600,423.96143774414065,0.4211367964744568,2.7637102603912354,-9.4660062789917
1759820936680873700,423.9638737792969,0.4331009089946747,2.7876384258270264,-9.470791816711426
1759820936683309600,423.9663095703125,0.4450650215148926,2.775674343109131,-9.461220741271973
1759820936685745700,423.96874560546877,0.4618147611618042,2.7589244842529297,-9.454042434692383
1759820936688181800,423.971181640625,0.44745782017707825,2.7661030292510986,-9.442078590393066
1759820936690617600,423.97361767578127,0.4618147611618042,2.7517459392547607,-9.482755661010742
1759820936693053700,423.9760537109375,0.45224347710609436,2.7493531703948975,-9.439684867858887
1759820936695489800,423.97848974609377,0.45224347710609436,2.770888566970825,-9.422935485839844
1759820936697925600,423.9809255371094,0.4666004180908203,2.768495798110962,-9.437292098999023
1759820936700361700,423.9833618164063,0.46899324655532837,2.770888566970825,-9.442078590393066
1759820936702797800,423.9857978515625,0.45942193269729614,2.761317253112793,-9.44447135925293
1759820936705233700,423.9882336425781,0.48095735907554626,2.768495798110962,-9.43489933013916
1759820936707669800,423.9906696777344,0.4785645306110382,2.746960401535034,-9.449256896972656
1759820936710105900,423.9931059570313,0.4618147611618042,2.770888566970825,-9.430113792419434
1759820936712541700,423.9955417480469,0.4666004180908203,2.761317253112793,-9.422935485839844
1759820936714977800,423.9979777832031,0.4618147611618042,2.761317253112793,-9.425328254699707
1759820936717414000,424.0004138183594,0.4546363055706024,2.7661030292510986,-9.430113792419434
1759820936719850000,424.0028500976563,0.44027936458587646,2.775674343109131,-9.42772102355957
1759820936722285800,424.0052858886719,0.4618147611618042,2.7732813358306885,-9.43489933013916
1759820936724722000,424.0077219238281,0.44027936458587646,2.775674343109131,-9.42772102355957
1759820936727157800,424.01015771484373,0.4498506486415863,2.7661030292510986,-9.425328254699707
1759820936729593900,424.01259375,0.4378865361213684,2.775674343109131,-9.422935485839844
1759820936732030000,424.0150300292969,0.42352959513664246,2.761317253112793,-9.432506561279297
1759820936734465800,424.0174658203125,0.42831525206565857,2.7804598808288574,-9.454042434692383
1759820936736902000,424.01990185546873,0.43549370765686035,2.7732813358306885,-9.454042434692383
1759820936739338000,424.022337890625,0.4378865361213684,2.746960401535034,-9.449256896972656
1759820936741773800,424.02477392578123,0.42831525206565857,2.7661030292510986,-9.456435203552246
1759820936744210000,424.0272099609375,0.4378865361213684,2.7804598808288574,-9.45164966583252
1759820936746646000,424.02964599609373,0.4331009089946747,2.7589244842529297,-9.45882797241211
1759820936749082000,424.03208203125,0.4331009089946747,2.7732813358306885,-9.439684867858887
1759820936751518000,424.03451806640624,0.4498506486415863,2.770888566970825,-9.439684867858887
1759820936753954000,424.0369541015625,0.44745782017707825,2.768495798110962,-9.439684867858887
1759820936756390000,424.03938989257813,0.4259224236011505,2.754138946533203,-9.437292098999023
1759820936758826000,424.04182592773435,0.4259224236011505,2.785245656967163,-9.422935485839844
1759820936761262000,424.04426196289063,0.4163511395454407,2.7900311946868896,-9.410971641540527
1759820936763698000,424.04669799804685,0.42352959513664246,2.823530673980713,-9.446864128112793
1759820936766134000,424.04913403320313,0.4043870270252228,2.8211379051208496,-9.399007797241211
1759820936768570000,424.05157006835935,0.380458801984787,2.833101987838745,-9.387042999267578
1759820936771006000,424.054005859375,0.3732803463935852,2.7972097396850586,-9.403793334960938
1759820936773442000,424.05644213867185,0.38285163044929504,2.7876384258270264,-9.408578872680664
1759820936775878100,424.05887817382813,0.363709032535553,2.809173822402954,-9.425328254699707
1759820936778314200,424.06131420898436,0.3732803463935852,2.823530673980713,-9.41336441040039
1759820936780750000,424.06375,0.39960137009620667,2.8115665912628174,-9.42054271697998
1759820936783186200,424.06618627929686,0.3924229145050049,2.8211379051208496,-9.437292098999023
1759820936785622300,424.06862231445314,0.39481574296951294,2.806781053543091,-9.442078590393066
1759820936788058000,424.07105810546875,0.3900300860404968,2.8115665912628174,-9.480362892150879
1759820936790494200,424.073494140625,0.4043870270252228,2.794816732406616,-9.463613510131836
1759820936792930000,424.07592993164064,0.41156548261642456,2.801995277404785,-9.487542152404785
1759820936795366100,424.0783662109375,0.4139583110809326,2.7876384258270264,-9.461220741271973
1759820936797802200,424.08080224609375,0.41874396800994873,2.7732813358306885,-9.461220741271973
1759820936800238000,424.08323803710937,0.4331009089946747,2.794816732406616,-9.463613510131836
1759820936802674200,424.08567407226565,0.4450650215148926,2.768495798110962,-9.456435203552246
1759820936805110300,424.0881103515625,0.41156548261642456,2.778067111968994,-9.45882797241211
1759820936807546400,424.09054638671876,0.4139583110809326,2.761317253112793,-9.439684867858887
1759820936809982200,424.09298217773437,0.39960137009620667,2.761317253112793,-9.446864128112793
1759820936812418300,424.09541821289065,0.39960137009620667,2.754138946533203,-9.43489933013916
1759820936814854400,424.0978544921875,0.37806597352027893,2.7565317153930664,-9.446864128112793
1759820936817290200,424.10029028320315,0.3852444589138031,2.778067111968994,-9.437292098999023
1759820936819726300,424.1027263183594,0.397208571434021,2.761317253112793,-9.42054271697998
1759820936822162400,424.10516235351565,0.4091726839542389,2.7732813358306885,-9.42772102355957
1759820936824598300,424.1075983886719,0.39481574296951294,2.7421748638153076,-9.446864128112793
1759820936827034400,424.1100344238281,0.4043870270252228,2.7493531703948975,-9.44447135925293
1759820936829470200,424.11247021484377,0.40677985548973083,2.7565317153930664,-9.42054271697998
1759820936831906300,424.11490625,0.4163511395454407,2.7517459392547607,-9.449256896972656
1759820936834342400,424.11734228515627,0.4570291340351105,2.730210542678833,-9.432506561279297
1759820936836778500,424.1197785644531,0.4378865361213684,2.7493531703948975,-9.442078590393066
1759820936839214300,424.12221435546877,0.4331009089946747,2.730210542678833,-9.432506561279297
1759820936841650400,424.124650390625,0.4450650215148926,2.746960401535034,-9.43489933013916
1759820936844086500,424.1270864257813,0.45942193269729614,2.737389087677002,-9.439684867858887
1759820936846522400,424.1295224609375,0.45224347710609436,2.7565317153930664,-9.430113792419434
1759820936848958500,424.1319584960938,0.4378865361213684,2.7565317153930664,-9.422935485839844
1759820936851394600,424.13439453125,0.42352959513664246,2.737389087677002,-9.439684867858887
1759820936853830400,424.1368303222656,0.39960137009620667,2.7661030292510986,-9.415757179260254
1759820936856266500,424.1392666015625,0.40677985548973083,2.778067111968994,-9.42772102355957
1759820936858702300,424.1417023925781,0.37806597352027893,2.7828526496887207,-9.410971641540527
1759820936861138400,424.1441384277344,0.3684946894645691,2.7637102603912354,-9.430113792419434
1759820936863574500,424.1465744628906,0.3613162338733673,2.7732813358306885,-9.403793334960938
1759820936866010600,424.1490107421875,0.34695929288864136,2.7876384258270264,-9.415757179260254
1759820936868446500,424.1514465332031,0.349352091550827,2.792423963546753,-9.439684867858887
1759820936870882600,424.1538825683594,0.3445664644241333,2.7828526496887207,-9.437292098999023
1759820936873318700,424.1563186035156,0.3565305769443512,2.794816732406616,-9.446864128112793
1759820936875754500,424.15875439453123,0.3613162338733673,2.799602508544922,-9.461220741271973
1759820936878190600,424.1611906738281,0.349352091550827,2.794816732406616,-9.477970123291016
1759820936880626700,424.1636267089844,0.3684946894645691,2.785245656967163,-9.463613510131836
1759820936883062500,424.1660625,0.37806597352027893,2.7972097396850586,-9.468399047851562
1759820936885498600,424.16849853515623,0.4019941985607147,2.778067111968994,-9.442078590393066
1759820936887934700,424.1709348144531,0.39481574296951294,2.7804598808288574,-9.456435203552246
1759820936890370600,424.17337060546873,0.38763725757598877,2.778067111968994,-9.477970123291016
1759820936892806700,424.175806640625,0.380458801984787,2.792423963546753,-9.477970123291016
1759820936895242800,424.17824267578123,0.3613162338733673,2.806781053543091,-9.439684867858887
1759820936897678600,424.1806787109375,0.3684946894645691,2.794816732406616,-9.437292098999023
1759820936900114700,424.18311474609374,0.37806597352027893,2.7972097396850586,-9.42772102355957
1759820936902550800,424.18555078125,0.35413774847984314,2.775674343109131,-9.408578872680664
1759820936904986600,424.18798657226563,0.3756731450557709,2.8115665912628174,-9.42772102355957
1759820936907422700,424.19042260742185,0.35892340540885925,2.823530673980713,-9.41336441040039
1759820936909858800,424.19285888671874,0.36610186100006104,2.809173822402954,-9.410971641540527
1759820936912294700,424.19529467773435,0.3732803463935852,2.8043880462646484,-9.437292098999023
1759820936914730800,424.19773071289063,0.38763725757598877,2.7876384258270264,-9.439684867858887
1759820936917166800,424.20016674804685,0.3924229145050049,2.799602508544922,-9.45164966583252
1759820936919602700,424.20260278320313,0.4163511395454407,2.7876384258270264,-9.456435203552246
1759820936922038800,424.20503881835936,0.4139583110809326,2.792423963546753,-9.454042434692383
1759820936924475000,424.20747485351563,0.4426721930503845,2.794816732406616,-9.45164966583252
1759820936926910700,424.20991064453125,0.4450650215148926,2.794816732406616,-9.461220741271973
1759820936929346800,424.21234692382814,0.4498506486415863,2.799602508544922,-9.45882797241211
1759820936931783000,424.21478295898436,0.44745782017707825,2.778067111968994,-9.432506561279297
1759820936934218800,424.21721875,0.42831525206565857,2.775674343109131,-9.45164966583252
1759820936936654800,424.21965478515625,0.43549370765686035,2.7828526496887207,-9.432506561279297
1759820936939091000,424.22209106445314,0.4307080805301666,2.775674343109131,-9.477970123291016
1759820936941526800,424.22452685546875,0.41874396800994873,2.768495798110962,-9.442078590393066
1759820936943963000,424.226962890625,0.39960137009620667,2.768495798110962,-9.45164966583252
1759820936946399000,424.22939892578125,0.39481574296951294,2.770888566970825,-9.449256896972656
1759820936948834800,424.23183471679687,0.4019941985607147,2.754138946533203,-9.449256896972656
1759820936951271000,424.23427099609376,0.4043870270252228,2.7565317153930664,-9.42054271697998
1759820936953707000,424.23670703125,0.4019941985607147,2.761317253112793,-9.439684867858887
1759820936956142800,424.23914282226565,0.3852444589138031,2.770888566970825,-9.468399047851562
1759820936958579000,424.24157885742187,0.4091726839542389,2.7589244842529297,-9.446864128112793
1759820936961015000,424.24401513671876,0.4091726839542389,2.801995277404785,-9.432506561279297
1759820936963451000,424.2464509277344,0.39960137009620667,2.770888566970825,-9.468399047851562
1759820936965887000,424.24888696289065,0.40677985548973083,2.754138946533203,-9.454042434692383
1759820936968323000,424.2513229980469,0.3900300860404968,2.7589244842529297,-9.449256896972656
1759820936970759000,424.25375903320315,0.397208571434021,2.775674343109131,-9.463613510131836
1759820936973195000,424.2561950683594,0.4091726839542389,2.744567632675171,-9.446864128112793
1759820936975631000,424.2586311035156,0.397208571434021,2.7637102603912354,-9.475577354431152
1759820936978067000,424.26106689453127,0.38763725757598877,2.7732813358306885,-9.463613510131836
1759820936980503000,424.2635029296875,0.38285163044929504,2.761317253112793,-9.45882797241211
1759820936982939100,424.2659392089844,0.3900300860404968,2.778067111968994,-9.461220741271973
1759820936985375000,424.268375,0.3732803463935852,2.7804598808288574,-9.4660062789917
1759820936987811000,424.27081103515627,0.37088751792907715,2.7565317153930664,-9.449256896972656
1759820936990247200,424.2732470703125,0.3684946894645691,2.7900311946868896,-9.470791816711426
1759820936992683000,424.2756831054688,0.380458801984787,2.7589244842529297,-9.463613510131836
1759820936995119000,424.278119140625,0.38285163044929504,2.785245656967163,-9.432506561279297
1759820936997555200,424.2805551757813,0.380458801984787,2.768495798110962,-9.43489933013916
1759820936999991000,424.2829909667969,0.37806597352027893,2.7493531703948975,-9.449256896972656
1759820937002427100,424.2854272460938,0.35892340540885925,2.7661030292510986,-9.42054271697998
1759820937004863200,424.28786328125,0.3684946894645691,2.7661030292510986,-9.41336441040039
1759820937007299000,424.2902990722656,0.3684946894645691,2.7661030292510986,-9.418149948120117
1759820937009735200,424.2927351074219,0.37806597352027893,2.7589244842529297,-9.42054271697998
1759820937012171300,424.2951711425781,0.3756731450557709,2.7732813358306885,-9.41336441040039
1759820937014607000,424.2976071777344,0.38285163044929504,2.7637102603912354,-9.4061861038208
1759820937017043200,424.3000432128906,0.3924229145050049,2.754138946533203,-9.422935485839844
1759820937019479300,424.3024792480469,0.39481574296951294,2.7661030292510986,-9.415757179260254
1759820937021915100,424.3049150390625,0.3852444589138031,2.7589244842529297,-9.41336441040039
1759820937024351200,424.3073513183594,0.38285163044929504,2.770888566970825,-9.410971641540527
1759820937026787300,424.3097873535156,0.4019941985607147,2.7828526496887207,-9.446864128112793
1759820937029223200,424.31222314453123,0.39960137009620667,2.785245656967163,-9.42054271697998
1759820937031659300,424.3146591796875,0.4091726839542389,2.7589244842529297,-9.442078590393066
1759820937034095400,424.3170954589844,0.38763725757598877,2.7661030292510986,-9.442078590393066
1759820937036531200,424.31953125,0.37806597352027893,2.7804598808288574,-9.439684867858887
1759820937038967300,424.32196728515623,0.3732803463935852,2.7661030292510986,-9.430113792419434
1759820937041403400,424.3244033203125,0.3684946894645691,2.768495798110962,-9.432506561279297
1759820937043839200,424.3268391113281,0.37806597352027893,2.7637102603912354,-9.430113792419434
1759820937046275300,424.329275390625,0.3684946894645691,2.778067111968994,-9.432506561279297
1759820937048711400,424.33171142578124,0.38285163044929504,2.754138946533203,-9.410971641540527
1759820937051147300,424.33414721679685,0.36610186100006104,2.7637102603912354,-9.432506561279297
1759820937053583400,424.33658325195313,0.37088751792907715,2.7804598808288574,-9.442078590393066
1759820937056019500,424.33901953125,0.380458801984787,2.778067111968994,-9.456435203552246
1759820937058455300,424.34145532226563,0.380458801984787,2.785245656967163,-9.449256896972656
1759820937060891400,424.34389135742185,0.38763725757598877,2.785245656967163,-9.442078590393066
1759820937063327500,424.34632739257813,0.363709032535553,2.775674343109131,-9.430113792419434
1759820937065763300,424.34876342773435,0.3613162338733673,2.785245656967163,-9.45164966583252
1759820937068199400,424.35119946289063,0.3613162338733673,2.7900311946868896,-9.437292098999023
1759820937070635500,424.35363549804686,0.3732803463935852,2.7804598808288574,-9.437292098999023
1759820937073071400,424.3560712890625,0.3684946894645691,2.785245656967163,-9.439684867858887
1759820937075507500,424.35850756835936,0.3613162338733673,2.785245656967163,-9.432506561279297
1759820937077943600,424.36094360351564,0.3613162338733673,2.775674343109131,-9.42772102355957
1759820937080379400,424.36337939453125,0.3684946894645691,2.7900311946868896,-9.45164966583252
1759820937082815500,424.3658154296875,0.3684946894645691,2.7804598808288574,-9.42772102355957
1759820937085251600,424.36825146484375,0.35892340540885925,2.768495798110962,-9.42054271697998
1759820937087687400,424.3706875,0.3397808074951172,2.806781053543091,-9.41336441040039
1759820937090123500,424.37312353515625,0.34217363595962524,2.7828526496887207,-9.418149948120117
1759820937092559600,424.3755595703125,0.3517449200153351,2.7637102603912354,-9.42772102355957
1759820937094995700,424.37799560546875,0.33499518036842346,2.7661030292510986,-9.425328254699707
1759820937097431600,424.380431640625,0.3158525824546814,2.775674343109131,-9.449256896972656
1759820937099867600,424.38286767578126,0.3613162338733673,2.770888566970825,-9.44447135925293
1759820937102303500,424.38530346679687,0.34217363595962524,2.7589244842529297,-9.463613510131836
1759820937104739600,424.38773950195315,0.3613162338733673,2.7804598808288574,-9.470791816711426
1759820937107175700,424.39017578125,0.38285163044929504,2.7661030292510986,-9.463613510131836
1759820937109611500,424.39261157226565,0.37088751792907715,2.7828526496887207,-9.477970123291016
1759820937112047600,424.3950476074219,0.363709032535553,2.7900311946868896,-9.470791816711426
1759820937114483700,424.39748364257815,0.38285163044929504,2.7661030292510986,-9.473184585571289
1759820937116919600,424.39991943359377,0.38285163044929504,2.746960401535034,-9.45164966583252
1759820937119355600,424.40235571289065,0.3684946894645691,2.7661030292510986,-9.475577354431152
1759820937121791700,424.4047917480469,0.3732803463935852,2.7804598808288574,-9.461220741271973
1759820937124227600,424.4072275390625,0.3565305769443512,2.7589244842529297,-9.439684867858887
1759820937126663700,424.40966357421877,0.32542386651039124,2.7637102603912354,-9.456435203552246
1759820937129099800,424.4120998535156,0.3158525824546814,2.778067111968994,-9.454042434692383
1759820937131535600,424.41453564453127,0.30149564146995544,2.768495798110962,-9.45164966583252
1759820937133971700,424.4169716796875,0.3278166949748993,2.799602508544922,-9.470791816711426
1759820937136407800,424.41940771484377,0.3278166949748993,2.809173822402954,-9.480362892150879
1759820937138843600,424.42184375,0.3158525824546814,2.7637102603912354,-9.477970123291016
1759820937141279700,424.4242797851563,0.34695929288864136,2.7900311946868896,-9.480362892150879
1759820937143715800,424.4267158203125,0.3397808074951172,2.775674343109131,-9.485149383544922
1759820937146151700,424.4291516113281,0.35892340540885925,2.7732813358306885,-9.470791816711426
1759820937148587800,424.431587890625,0.35892340540885925,2.8043880462646484,-9.475577354431152
1759820937151023900,424.4340239257813,0.35413774847984314,2.778067111968994,-9.432506561279297
1759820937153459700,424.4364597167969,0.38285163044929504,2.7589244842529297,-9.439684867858887
1759820937155895800,424.4388957519531,0.380458801984787,2.7661030292510986,-9.461220741271973
1759820937158332000,424.4413317871094,0.3756731450557709,2.7661030292510986,-9.468399047851562
1759820937160768000,424.4437680664063,0.3756731450557709,2.7421748638153076,-9.456435203552246
1759820937163203800,424.4462038574219,0.380458801984787,2.7661030292510986,-9.42772102355957
1759820937165640000,424.4486398925781,0.35413774847984314,2.7493531703948975,-9.389435768127441
1759820937168075800,424.45107568359373,0.3565305769443512,2.7661030292510986,-9.415757179260254
1759820937170512000,424.4535119628906,0.3445664644241333,2.744567632675171,-9.387042999267578
1759820937172948000,424.4559479980469,0.3397808074951172,2.7493531703948975,-9.415757179260254
1759820937175383800,424.4583837890625,0.32542386651039124,2.7349963188171387,-9.418149948120117
1759820937177820000,424.46081982421873,0.32542386651039124,2.7565317153930664,-9.410971641540527
1759820937180256000,424.4632561035156,0.3445664644241333,2.768495798110962,-9.430113792419434
1759820937182691800,424.46569189453123,0.33738797903060913,2.761317253112793,-9.422935485839844
1759820937185128000,424.4681279296875,0.33738797903060913,2.7876384258270264,-9.437292098999023
1759820937187564000,424.47056396484373,0.3517449200153351,2.7493531703948975,-9.468399047851562
1759820937189999900,424.47299975585935,0.349352091550827,2.7876384258270264,-9.432506561279297
1759820937192436000,424.47543603515624,0.3517449200153351,2.7493531703948975,-9.446864128112793
1759820937194872000,424.4778720703125,0.3684946894645691,2.7493531703948975,-9.44447135925293
1759820937197308200,424.48030810546874,0.35892340540885925,2.754138946533203,-9.43489933013916
1759820937199744000,424.48274389648435,0.349352091550827,2.7326035499572754,-9.44447135925293
1759820937202180000,424.48518017578124,0.349352091550827,2.737389087677002,-9.432506561279297
1759820937204616000,424.48761596679685,0.3326023519039154,2.7278177738189697,-9.422935485839844
1759820937207052000,424.49005200195313,0.3278166949748993,2.7254250049591064,-9.42054271697998
1759820937209488100,424.49248803710935,0.32303106784820557,2.730210542678833,-9.432506561279297
1759820937211924000,424.49492407226563,0.28953152894973755,2.723032236099243,-9.401400566101074
1759820937214360000,424.49736010742185,0.2727817893028259,2.713460922241211,-9.375079154968262
1759820937216796200,424.49979614257813,0.2632105052471161,2.713460922241211,-9.391828536987305
1759820937219232000,424.50223193359375,0.2799602448940277,2.7349963188171387,-9.415757179260254
1759820937221668000,424.50466821289064,0.2632105052471161,2.7589244842529297,-9.41336441040039
1759820937224104200,424.50710424804686,0.2632105052471161,2.746960401535034,-9.408578872680664
1759820937226540300,424.50954028320314,0.24885354936122894,2.7589244842529297,-9.415757179260254
1759820937228976000,424.51197607421875,0.26081767678260803,2.7517459392547607,-9.44447135925293
1759820937231412200,424.514412109375,0.2512463629245758,2.761317253112793,-9.449256896972656
1759820937233848000,424.51684814453125,0.2560320198535919,2.7661030292510986,-9.4660062789917
1759820937236284200,424.5192841796875,0.2679961323738098,2.7732813358306885,-9.492327690124512
1759820937238720300,424.52172021484375,0.2560320198535919,2.768495798110962,-9.461220741271973
1759820937241156000,424.52415600585937,0.26081767678260803,2.7900311946868896,-9.477970123291016
1759820937243592200,424.52659228515626,0.2392822653055191,2.761317253112793,-9.475577354431152
1759820937246028300,424.5290283203125,0.24167509377002716,2.785245656967163,-9.506684303283691
1759820937248464100,424.53146411132815,0.24646073579788208,2.770888566970825,-9.468399047851562
1759820937250900200,424.53390014648437,0.24646073579788208,2.778067111968994,-9.477970123291016
1759820937253336300,424.53633642578126,0.2273181527853012,2.7972097396850586,-9.480362892150879
1759820937255772400,424.5387724609375,0.22492532432079315,2.778067111968994,-9.477970123291016
1759820937258208300,424.54120825195315,0.21296121180057526,2.785245656967163,-9.480362892150879
1759820937260644400,424.5436442871094,0.24646073579788208,2.778067111968994,-9.492327690124512
1759820937263080400,424.54608056640626,0.2727817893028259,2.7732813358306885,-9.475577354431152
1759820937265516300,424.5485163574219,0.25363919138908386,2.7804598808288574,-9.475577354431152
1759820937267952400,424.5509523925781,0.275174617767334,2.7637102603912354,-9.4660062789917
1759820937270388200,424.55338818359377,0.29431718587875366,2.7565317153930664,-9.449256896972656
1759820937272824300,424.55582421875,0.32542386651039124,2.746960401535034,-9.45164966583252
1759820937275260400,424.5582604980469,0.31106695532798767,2.761317253112793,-9.454042434692383
1759820937277696300,424.5606962890625,0.33738797903060913,2.768495798110962,-9.449256896972656
1759820937280132400,424.56313232421877,0.33738797903060913,2.7732813358306885,-9.415757179260254
1759820937282568400,424.565568359375,0.3397808074951172,2.7637102603912354,-9.422935485839844
1759820937285004300,424.5680043945313,0.3397808074951172,2.768495798110962,-9.422935485839844
1759820937287440400,424.5704404296875,0.32542386651039124,2.7876384258270264,-9.399007797241211
1759820937289876500,424.5728764648438,0.3206382393836975,2.801995277404785,-9.4061861038208
1759820937292312600,424.5753125,0.33499518036842346,2.768495798110962,-9.430113792419434
1759820937294748400,424.5777485351563,0.35413774847984314,2.770888566970825,-9.449256896972656
1759820937297184500,424.5801845703125,0.38763725757598877,2.792423963546753,-9.449256896972656
1759820937299620600,424.5826206054688,0.38763725757598877,2.770888566970825,-9.44447135925293
1759820937302056400,424.5850563964844,0.3756731450557709,2.792423963546753,-9.477970123291016
1759820937304492500,424.5874924316406,0.3900300860404968,2.801995277404785,-9.489934921264648
1759820937306928400,424.5899284667969,0.41874396800994873,2.801995277404785,-9.480362892150879
1759820937309364500,424.5923645019531,0.4259224236011505,2.8115665912628174,-9.475577354431152
1759820937311800600,424.5948005371094,0.4331009089946747,2.7972097396850586,-9.487542152404785
1759820937314236400,424.597236328125,0.46899324655532837,2.7972097396850586,-9.485149383544922
1759820937316672500,424.5996726074219,0.45224347710609436,2.7900311946868896,-9.475577354431152
1759820937319108600,424.6021086425781,0.44027936458587646,2.7876384258270264,-9.446864128112793
1759820937321544700,424.6045446777344,0.4450650215148926,2.778067111968994,-9.44447135925293
1759820937323980500,424.60698046875,0.46420758962631226,2.7972097396850586,-9.43489933013916
1759820937326416600,424.6094167480469,0.44027936458587646,2.799602508544922,-9.408578872680664
1759820937328852700,424.6118527832031,0.4259224236011505,2.801995277404785,-9.384650230407715
1759820937331288600,424.61428857421873,0.4259224236011505,2.809173822402954,-9.425328254699707
1759820937333724700,424.616724609375,0.39481574296951294,2.8283164501190186,-9.401400566101074
1759820937336160500,424.6191604003906,0.363709032535553,2.799602508544922,-9.41336441040039
1759820937338596600,424.6215966796875,0.3565305769443512,2.801995277404785,-9.403793334960938
1759820937341032700,424.62403271484374,0.3684946894645691,2.823530673980713,-9.42772102355957
1759820937343468500,424.62646850585935,0.36610186100006104,2.8043880462646484,-9.44447135925293
1759820937345904600,424.62890454101563,0.3732803463935852,2.8211379051208496,-9.45164966583252
1759820937348340700,424.6313408203125,0.36610186100006104,2.823530673980713,-9.477970123291016
1759820937350776600,424.63377661132813,0.3852444589138031,2.8043880462646484,-9.461220741271973
1759820937353212700,424.63621264648435,0.38285163044929504,2.825923442840576,-9.470791816711426
1759820937355648800,424.63864868164063,0.41874396800994873,2.816352367401123,-9.463613510131836
1759820937358084900,424.6410849609375,0.4259224236011505,2.825923442840576,-9.477970123291016
1759820937360520700,424.64352075195313,0.42831525206565857,2.8187451362609863,-9.4660062789917
1759820937362956800,424.64595678710936,0.42352959513664246,2.8426733016967773,-9.45164966583252
1759820937365393000,424.64839282226563,0.39481574296951294,2.840280532836914,-9.422935485839844
1759820937367828700,424.65082885742186,0.36610186100006104,2.840280532836914,-9.418149948120117
1759820937370264800,424.65326489257814,0.3397808074951172,2.8450660705566406,-9.446864128112793
1759820937372700700,424.65570068359375,0.31345975399017334,2.847458839416504,-9.4061861038208
1759820937375136800,424.65813671875,0.31106695532798767,2.8761727809906006,-9.4061861038208
1759820937377572900,424.66057275390625,0.3206382393836975,2.861815929412842,-9.401400566101074
1759820937380008700,424.6630087890625,0.2799602448940277,2.8761727809906006,-9.437292098999023
1759820937382444800,424.66544482421875,0.2225325107574463,2.8761727809906006,-9.456435203552246
1759820937384881000,424.667880859375,0.24167509377002716,2.8594231605529785,-9.446864128112793
1759820937387317000,424.67031689453125,0.2799602448940277,2.8666014671325684,-9.430113792419434
1759820937389752800,424.6727529296875,0.2967100143432617,2.8354947566986084,-9.42054271697998
1759820937392189000,424.67518896484376,0.3326023519039154,2.809173822402954,-9.473184585571289
1759820937394625000,424.677625,0.3038884699344635,2.801995277404785,-9.494720458984375
1759820937397060900,424.68006079101565,0.2991028428077698,2.7972097396850586,-9.437292098999023
1759820937399497000,424.6824970703125,0.3517449200153351,2.794816732406616,-9.432506561279297
1759820937401933000,424.68493310546876,0.38763725757598877,2.794816732406616,-9.439684867858887
1759820937404369000,424.6873688964844,0.3397808074951172,2.801995277404785,-9.470791816711426
1759820937406805000,424.68980493164065,0.33020952343940735,2.7900311946868896,-9.463613510131836
1759820937409240800,424.69224072265627,0.3613162338733673,2.7804598808288574,-9.41336441040039
1759820937411677000,424.69467700195315,0.36610186100006104,2.7637102603912354,-9.42054271697998
1759820937414113000,424.6971130371094,0.33499518036842346,2.792423963546753,-9.415757179260254
1759820937416548900,424.699548828125,0.3278166949748993,2.768495798110962,-9.418149948120117
1759820937418985000,424.70198486328127,0.2871387302875519,2.754138946533203,-9.4061861038208
1759820937421421000,424.7044211425781,0.27038896083831787,2.761317253112793,-9.410971641540527
1759820937423857200,424.7068571777344,0.26560330390930176,2.7589244842529297,-9.410971641540527
1759820937426293000,424.70929296875,0.28953152894973755,2.7732813358306885,-9.403793334960938
1759820937428729000,424.71172900390627,0.3086741268634796,2.778067111968994,-9.401400566101074
1759820937431165200,424.7141652832031,0.2919243574142456,2.7804598808288574,-9.425328254699707
1759820937433601000,424.7166010742188,0.28235307335853577,2.7397818565368652,-9.418149948120117
1759820937436037000,424.719037109375,0.2919243574142456,2.7349963188171387,-9.41336441040039
1759820937438473000,424.7214729003906,0.32542386651039124,2.744567632675171,-9.425328254699707
1759820937440909000,424.7239089355469,0.33020952343940735,2.746960401535034,-9.430113792419434
1759820937443345200,424.7263452148438,0.3565305769443512,2.7397818565368652,-9.44447135925293
1759820937445781000,424.7287810058594,0.349352091550827,2.7421748638153076,-9.432506561279297
1759820937448217000,424.7312170410156,0.34695929288864136,2.7565317153930664,-9.430113792419434
1759820937450653200,424.7336530761719,0.3326023519039154,2.754138946533203,-9.446864128112793
1759820937453089300,424.7360893554688,0.32303106784820557,2.754138946533203,-9.449256896972656
1759820937455525000,424.7385251464844,0.2847459018230438,2.7421748638153076,-9.42772102355957
1759820937457961200,424.7409611816406,0.2632105052471161,2.746960401535034,-9.45164966583252
1759820937460397300,424.7433972167969,0.2679961323738098,2.7565317153930664,-9.44447135925293
1759820937462833200,424.7458332519531,0.2679961323738098,2.7589244842529297,-9.430113792419434
1759820937465269200,424.7482692871094,0.2584248483181,2.746960401535034,-9.432506561279297
1759820937467705300,424.7507053222656,0.22492532432079315,2.7421748638153076,-9.437292098999023
1759820937470141200,424.75314111328123,0.2273181527853012,2.7637102603912354,-9.42772102355957
1759820937472577300,424.7555773925781,0.20338992774486542,2.746960401535034,-9.430113792419434
1759820937475013000,424.75801318359373,0.21774685382843018,2.761317253112793,-9.45164966583252
1759820937477449200,424.76044921875,0.21296121180057526,2.744567632675171,-9.449256896972656
1759820937479885300,424.76288525390623,0.2105683982372284,2.7493531703948975,-9.470791816711426
1759820937482321200,424.76532104492185,0.2105683982372284,2.730210542678833,-9.494720458984375
1759820937484757200,424.76775732421873,0.21296121180057526,2.7349963188171387,-9.480362892150879
1759820937487193300,424.770193359375,0.22013968229293823,2.723032236099243,-9.477970123291016
1759820937489629400,424.77262939453124,0.20817556977272034,2.715853691101074,-9.489934921264648
1759820937492065300,424.77506518554685,0.2105683982372284,2.737389087677002,-9.456435203552246
1759820937494501400,424.77750146484374,0.2273181527853012,2.7014968395233154,-9.470791816711426
1759820937496937500,424.7799375,0.19381862878799438,2.730210542678833,-9.473184585571289
1759820937499373300,424.78237329101563,0.1986042857170105,2.746960401535034,-9.454042434692383
1759820937501809400,424.78480932617185,0.20338992774486542,2.7493531703948975,-9.430113792419434
1759820937504245500,424.78724560546874,0.18424734473228455,2.754138946533203,-9.45164966583252
1759820937506681300,424.78968139648435,0.1866401731967926,2.7637102603912354,-9.43489933013916
1759820937509117400,424.79211743164063,0.16031911969184875,2.7900311946868896,-9.415757179260254
1759820937511553300,424.79455322265625,0.1459621787071228,2.770888566970825,-9.396614074707031
1759820937513989400,424.7969892578125,0.15074782073497772,2.7732813358306885,-9.389435768127441
1759820937516425500,424.79942553710936,0.1339980661869049,2.744567632675171,-9.410971641540527
1759820937518861600,424.80186157226564,0.13639089465141296,2.746960401535034,-9.42054271697998
1759820937521297400,424.80429736328125,0.1459621787071228,2.775674343109131,-9.42772102355957
1759820937523733500,424.8067333984375,0.13639089465141296,2.768495798110962,-9.41336441040039
1759820937526169600,424.80916967773436,0.15074782073497772,2.7517459392547607,-9.437292098999023
1759820937528605400,424.81160546875,0.16749759018421173,2.7517459392547607,-9.456435203552246
1759820937531041500,424.81404150390625,0.1818545162677765,2.7421748638153076,-9.482755661010742
1759820937533477600,424.8164775390625,0.1866401731967926,2.761317253112793,-9.482755661010742
1759820937535913500,424.81891357421875,0.1818545162677765,2.7637102603912354,-9.501898765563965
1759820937538349600,424.821349609375,0.18903298676013947,2.7637102603912354,-9.480362892150879
1759820937540785400,424.82378540039065,0.20338992774486542,2.7589244842529297,-9.468399047851562
1759820937543221500,424.82622143554687,0.20099709928035736,2.768495798110962,-9.461220741271973
1759820937545657600,424.82865771484376,0.19381862878799438,2.761317253112793,-9.456435203552246
1759820937548093400,424.83109350585937,0.16510476171970367,2.7637102603912354,-9.454042434692383
1759820937550529500,424.83352954101565,0.14356936514377594,2.761317253112793,-9.432506561279297
1759820937552965600,424.8359655761719,0.12681959569454193,2.7732813358306885,-9.446864128112793
1759820937555401700,424.83840161132815,0.09810572862625122,2.7661030292510986,-9.442078590393066
1759820937557837600,424.8408376464844,0.09810572862625122,2.7828526496887207,-9.45164966583252
1759820937560273700,424.84327368164065,0.08614161610603333,2.768495798110962,-9.446864128112793
1759820937562709800,424.8457097167969,0.07178468257188797,2.7493531703948975,-9.439684867858887
1759820937565145600,424.8481455078125,0.064606212079525,2.7565317153930664,-9.454042434692383
1759820937567581700,424.8505817871094,0.08135596662759781,2.754138946533203,-9.454042434692383
1759820937570017800,424.8530178222656,0.07657032459974289,2.770888566970825,-9.44447135925293
1759820937572453600,424.85545361328127,0.11964113265275955,2.7397818565368652,-9.42772102355957
1759820937574889700,424.8578896484375,0.13878370821475983,2.7517459392547607,-9.437292098999023
1759820937577325600,424.86032568359377,0.12681959569454193,2.737389087677002,-9.437292098999023
1759820937579761700,424.86276171875,0.12681959569454193,2.744567632675171,-9.42772102355957
1759820937582197800,424.8651977539063,0.12442677468061447,2.7254250049591064,-9.415757179260254
1759820937584633600,424.8676335449219,0.12681959569454193,2.7589244842529297,-9.403793334960938
1759820937587069700,424.8700695800781,0.10289137065410614,2.7517459392547607,-9.403793334960938
1759820937589505800,424.872505859375,0.10049854964017868,2.754138946533203,-9.408578872680664
1759820937591942000,424.8749418945313,0.09571290761232376,2.754138946533203,-9.401400566101074
1759820937594377700,424.8773776855469,0.08135596662759781,2.770888566970825,-9.375079154968262
1759820937596813800,424.8798137207031,0.05024927482008934,2.778067111968994,-9.379864692687988
1759820937599250000,424.88225,0.02153540402650833,2.761317253112793,-9.391828536987305
1759820937601685800,424.8846857910156,0.04307080805301666,2.778067111968994,-9.403793334960938
1759820937604121900,424.8871218261719,0.02632104977965355,2.754138946533203,-9.415757179260254
1759820937606558000,424.8895578613281,0.05503492057323456,2.799602508544922,-9.42054271697998
1759820937608993800,424.8919938964844,0.0933200865983963,2.794816732406616,-9.422935485839844
1759820937611430000,424.8944299316406,0.12921242415905,2.7804598808288574,-9.446864128112793
1759820937613865700,424.89686572265623,0.0933200865983963,2.7828526496887207,-9.461220741271973
1759820937616301800,424.8993017578125,0.08853443711996078,2.7517459392547607,-9.439684867858887
1759820937618738000,424.9017380371094,0.1052841991186142,2.7326035499572754,-9.45164966583252
1759820937621174000,424.9041740722656,0.1052841991186142,2.7326035499572754,-9.477970123291016
1759820937623609900,424.90660986328123,0.09571290761232376,2.7397818565368652,-9.45882797241211
1759820937626046000,424.9090458984375,0.11485548317432404,2.7326035499572754,-9.473184585571289
1759820937628482000,424.91148193359373,0.11485548317432404,2.7421748638153076,-9.442078590393066
1759820937630918000,424.91391796875,0.15553347766399384,2.7397818565368652,-9.482755661010742
1759820937633354000,424.91635400390624,0.11724831163883209,2.7637102603912354,-9.468399047851562
1759820937635790000,424.9187900390625,0.12203395366668701,2.768495798110962,-9.4660062789917
1759820937638226000,424.92122583007813,0.10049854964017868,2.768495798110962,-9.422935485839844
1759820937640662000,424.923662109375,0.07896314561367035,2.768495798110962,-9.449256896972656
1759820937643097900,424.92609790039063,0.08135596662759781,2.7589244842529297,-9.446864128112793
1759820937645534000,424.92853393554685,0.09810572862625122,2.7732813358306885,-9.442078590393066
1759820937647970000,424.93096997070313,0.1052841991186142,2.7804598808288574,-9.446864128112793
1759820937650406000,424.93340600585935,0.0933200865983963,2.7732813358306885,-9.480362892150879
1759820937652842000,424.93584204101563,0.09092725813388824,2.785245656967163,-9.477970123291016
1759820937655278000,424.93827807617185,0.11964113265275955,2.7804598808288574,-9.492327690124512
1759820937657714200,424.94071411132813,0.1459621787071228,2.7589244842529297,-9.497113227844238
1759820937660150000,424.94314990234375,0.16749759018421173,2.792423963546753,-9.53061294555664
1759820937662586000,424.94558618164064,0.17228323221206665,2.775674343109131,-9.528220176696777
1759820937665022200,424.94802221679686,0.20817556977272034,2.770888566970825,-9.554540634155273
1759820937667458000,424.9504580078125,0.20099709928035736,2.801995277404785,-9.547362327575684
1759820937669894100,424.95289404296875,0.24167509377002716,2.7661030292510986,-9.533005714416504
1759820937672330200,424.95533032226564,0.2153540402650833,2.801995277404785,-9.535398483276367
1759820937674766000,424.95776611328125,0.19621145725250244,2.7589244842529297,-9.511469841003418
1759820937677202200,424.9602021484375,0.18424734473228455,2.7637102603912354,-9.513862609863281
1759820937679638000,424.96263793945315,0.17946170270442963,2.770888566970825,-9.523433685302734
1759820937682074000,424.96507421875,0.17228323221206665,2.775674343109131,-9.513862609863281
1759820937684510200,424.96751025390626,0.15553347766399384,2.7517459392547607,-9.482755661010742
1759820937686946300,424.9699462890625,0.14356936514377594,2.7876384258270264,-9.463613510131836
1759820937689382100,424.97238208007815,0.14356936514377594,2.7637102603912354,-9.45164966583252
1759820937691818200,424.974818359375,0.18424734473228455,2.7804598808288574,-9.461220741271973
1759820937694254300,424.97725439453126,0.18903298676013947,2.754138946533203,-9.477970123291016
1759820937696690200,424.9796901855469,0.20338992774486542,2.7732813358306885,-9.45164966583252
1759820937699126300,424.98212622070315,0.20338992774486542,2.7732813358306885,-9.475577354431152
1759820937701562400,424.9845622558594,0.22013968229293823,2.7589244842529297,-9.482755661010742
1759820937703998200,424.98699829101565,0.23210379481315613,2.7661030292510986,-9.45882797241211
1759820937706434300,424.9894343261719,0.22971096634864807,2.7637102603912354,-9.492327690124512
1759820937708870400,424.9918703613281,0.2273181527853012,2.761317253112793,-9.485149383544922
1759820937711306200,424.99430615234377,0.22013968229293823,2.770888566970825,-9.4660062789917
1759820937713742300,424.9967424316406,0.2105683982372284,2.7637102603912354,-9.473184585571289
1759820937716178200,424.99917822265627,0.22013968229293823,2.775674343109131,-9.45882797241211
1759820937718614300,425.0016142578125,0.1986042857170105,2.761317253112793,-9.45882797241211
1759820937721050400,425.00405029296877,0.1818545162677765,2.770888566970825,-9.477970123291016
1759820937723486200,425.006486328125,0.1579262912273407,2.778067111968994,-9.418149948120117
1759820937725922300,425.0089223632813,0.13639089465141296,2.7900311946868896,-9.42772102355957
1759820937728358400,425.0113583984375,0.12203395366668701,2.7972097396850586,-9.4061861038208
1759820937730794500,425.0137944335938,0.1459621787071228,2.809173822402954,-9.42772102355957
1759820937733230300,425.0162302246094,0.11964113265275955,2.7900311946868896,-9.432506561279297
1759820937735666400,425.0186665039063,0.09092725813388824,2.7828526496887207,-9.42054271697998
1759820937738102500,425.0211025390625,0.07896314561367035,2.7876384258270264,-9.418149948120117
1759820937740538400,425.0235383300781,0.06699903309345245,2.801995277404785,-9.432506561279297
1759820937742974500,425.0259743652344,0.10049854964017868,2.778067111968994,-9.463613510131836
1759820937745410300,425.0284104003906,0.11006984114646912,2.794816732406616,-9.456435203552246
1759820937747846400,425.0308464355469,0.11724831163883209,2.794816732406616,-9.45882797241211
1759820937750282500,425.0332824707031,0.11485548317432404,2.7732813358306885,-9.463613510131836
1759820937752718300,425.0357182617187,0.11485548317432404,2.7804598808288574,-9.42772102355957
1759820937755154400,425.0381545410156,0.11246266216039658,2.806781053543091,-9.439684867858887
1759820937757590500,425.0405905761719,0.09571290761232376,2.801995277404785,-9.422935485839844
1759820937760026400,425.0430263671875,0.09571290761232376,2.809173822402954,-9.4061861038208
1759820937762462500,425.04546240234373,0.07417750358581543,2.809173822402954,-9.44447135925293
1759820937764898600,425.0478986816406,0.02153540402650833,2.8043880462646484,-9.432506561279297
1759820937767334700,425.0503347167969,0.016749758273363113,2.809173822402954,-9.42054271697998
1759820937769770500,425.0527705078125,-0.016749758273363113,2.837887763977051,-9.43489933013916
1759820937772206600,425.05520654296873,-0.009571290574967861,2.854637384414673,-9.430113792419434
1759820937774642700,425.057642578125,-0.016749758273363113,2.8354947566986084,-9.42772102355957
1759820937777078500,425.06007861328123,-0.02632104977965355,2.8498518466949463,-9.439684867858887
1759820937779514600,425.0625146484375,-0.040677983313798904,2.7972097396850586,-9.45164966583252
1759820937781950500,425.0649504394531,-0.038285162299871445,2.8043880462646484,-9.461220741271973
1759820937784386600,425.06738647460935,-0.016749758273363113,2.794816732406616,-9.45164966583252
1759820937786822700,425.06982275390624,0.007178467698395252,2.830709218978882,-9.463613510131836
1759820937789258500,425.07225854492185,-0.007178467698395252,2.806781053543091,-9.432506561279297
1759820937791694600,425.07469458007813,0.02392822690308094,2.792423963546753,-9.432506561279297
1759820937794130700,425.07713061523435,0.009571290574967861,2.8043880462646484,-9.430113792419434
1759820937796566500,425.07956640625,0.019142581149935722,2.8211379051208496,-9.461220741271973
1759820937799002600,425.08200268554685,0.04546362906694412,2.7876384258270264,-9.42054271697998
1759820937801438700,425.08443872070313,0.04307080805301666,2.799602508544922,-9.41336441040039
1759820937803874800,425.08687475585936,0.038285162299871445,2.770888566970825,-9.401400566101074
1759820937806310700,425.089310546875,0.0023928226437419653,2.7589244842529297,-9.41336441040039
1759820937808746800,425.09174682617186,-0.014356935396790504,2.770888566970825,-9.418149948120117
1759820937811182800,425.09418286132814,-0.02871387079358101,2.7804598808288574,-9.43489933013916
1759820937813618700,425.09661865234375,-0.04546362906694412,2.8043880462646484,-9.408578872680664
1759820937816054800,425.0990546875,-0.019142581149935722,2.7804598808288574,-9.432506561279297
1759820937818490600,425.10149072265625,-0.04307080805301666,2.785245656967163,-9.42772102355957
1759820937820926700,425.1039267578125,-0.04785645380616188,2.778067111968994,-9.439684867858887
1759820937823362800,425.10636279296875,-0.019142581149935722,2.775674343109131,-9.442078590393066
1759820937825798700,425.10879858398437,-0.02153540402650833,2.7804598808288574,-9.43489933013916
1759820937828234800,425.11123486328125,-0.035892341285943985,2.778067111968994,-9.42772102355957
1759820937830670800,425.1136708984375,-0.014356935396790504,2.768495798110962,-9.439684867858887
1759820937833107000,425.11610693359376,-0.009571290574967861,2.768495798110962,-9.449256896972656
1759820937835542800,425.11854272460937,-0.004785645287483931,2.770888566970825,-9.45164966583252
1759820937837979000,425.12097875976565,0.0023928226437419653,2.7565317153930664,-9.4660062789917
1759820937840415000,425.1234150390625,0.004785645287483931,2.7421748638153076,-9.477970123291016
1759820937842850800,425.12585083007815,-0.009571290574967861,2.7637102603912354,-9.45882797241211
1759820937845287000,425.1282868652344,-0.0023928226437419653,2.768495798110962,-9.468399047851562
1759820937847722800,425.13072265625,0.0023928226437419653,2.7732813358306885,-9.45882797241211
1759820937850158800,425.1331589355469,-0.02153540402650833,2.768495798110962,-9.456435203552246
1759820937852595000,425.13559497070315,-0.01196411345154047,2.7972097396850586,-9.489934921264648
1759820937855030800,425.13803076171877,-0.02632104977965355,2.7876384258270264,-9.485149383544922
1759820937857467000,425.140466796875,-0.038285162299871445,2.7828526496887207,-9.494720458984375
1759820937859903000,425.1429030761719,-0.05024927482008934,2.7732813358306885,-9.473184585571289
1759820937862338800,425.1453388671875,-0.035892341285943985,2.778067111968994,-9.477970123291016
1759820937864775000,425.14777490234377,-0.04546362906694412,2.785245656967163,-9.461220741271973
1759820937867211000,425.1502109375,-0.031106693670153618,2.799602508544922,-9.43489933013916
1759820937869647000,425.1526472167969,-0.035892341285943985,2.7972097396850586,-9.442078590393066
1759820937872083000,425.1550830078125,-0.03349951654672623,2.794816732406616,-9.456435203552246
1759820937874519000,425.1575190429688,-0.03349951654672623,2.775674343109131,-9.475577354431152
1759820937876955100,425.159955078125,-0.02392822690308094,2.792423963546753,-9.463613510131836
1759820937879391000,425.1623908691406,-0.03349951654672623,2.799602508544922,-9.456435203552246
1759820937881827000,425.1648271484375,-0.02632104977965355,2.8115665912628174,-9.506684303283691
1759820937884263000,425.1672629394531,-0.03349951654672623,2.7828526496887207,-9.477970123291016
1759820937886699000,425.1696989746094,-0.031106693670153618,2.785245656967163,-9.494720458984375
1759820937889135000,425.1721350097656,-0.04307080805301666,2.754138946533203,-9.485149383544922
1759820937891571000,425.1745710449219,-0.040677983313798904,2.794816732406616,-9.473184585571289
1759820937894007000,425.1770070800781,-0.009571290574967861,2.778067111968994,-9.473184585571289
1759820937896443100,425.1794431152344,-0.007178467698395252,2.7900311946868896,-9.45882797241211
1759820937898879200,425.1818791503906,-0.007178467698395252,2.7804598808288574,-9.477970123291016
1759820937901315000,425.1843151855469,-0.016749758273363113,2.744567632675171,-9.463613510131836
1759820937903751200,425.1867512207031,0.0023928226437419653,2.775674343109131,-9.430113792419434
1759820937906187300,425.1891872558594,-0.004785645287483931,2.761317253112793,-9.42772102355957
1759820937908623000,425.191623046875,-0.01196411345154047,2.7661030292510986,-9.430113792419434
1759820937911059200,425.19405908203123,-0.0023928226437419653,2.754138946533203,-9.415757179260254
1759820937913495300,425.1964953613281,-0.016749758273363113,2.770888566970825,-9.41336441040039
1759820937915931100,425.19893115234373,-0.019142581149935722,2.754138946533203,-9.43489933013916
1759820937918367200,425.2013671875,-0.02871387079358101,2.761317253112793,-9.439684867858887
1759820937920803000,425.2038029785156,-0.02153540402650833,2.761317253112793,-9.446864128112793
1759820937923239200,425.2062392578125,-0.031106693670153618,2.7637102603912354,-9.43489933013916
1759820937925675300,425.20867529296873,-0.04307080805301666,2.7637102603912354,-9.449256896972656
1759820937928111000,425.21111108398435,-0.04307080805301666,2.7661030292510986,-9.468399047851562
1759820937930547200,425.2135471191406,-0.02392822690308094,2.7637102603912354,-9.461220741271973
1759820937932983300,425.2159833984375,-0.019142581149935722,2.768495798110962,-9.463613510131836
1759820937935419100,425.21841918945313,-0.02392822690308094,2.768495798110962,-9.454042434692383
1759820937937855200,425.22085522460935,0.0023928226437419653,2.7589244842529297,-9.475577354431152
1759820937940291300,425.22329125976563,-0.004785645287483931,2.770888566970825,-9.470791816711426
1759820937942727400,425.2257275390625,-0.01196411345154047,2.770888566970825,-9.437292098999023
1759820937945163300,425.22816333007813,-0.016749758273363113,2.768495798110962,-9.4660062789917
1759820937947599400,425.23059936523435,-0.02153540402650833,2.7661030292510986,-9.449256896972656
1759820937950035200,425.23303515625,-0.019142581149935722,2.778067111968994,-9.449256896972656
1759820937952471300,425.23547119140625,-0.04307080805301666,2.7900311946868896,-9.437292098999023
1759820937954907400,425.23790747070314,-0.038285162299871445,2.792423963546753,-9.461220741271973
1759820937957343200,425.24034326171875,-0.038285162299871445,2.775674343109131,-9.449256896972656
1759820937959779300,425.242779296875,-0.05024927482008934,2.801995277404785,-9.456435203552246
1759820937962215400,425.24521533203125,-0.04785645380616188,2.8115665912628174,-9.42054271697998
1759820937964651300,425.2476513671875,-0.0526420995593071,2.785245656967163,-9.437292098999023
1759820937967087400,425.25008740234375,-0.07178468257188797,2.7876384258270264,-9.454042434692383
1759820937969523500,425.2525234375,-0.064606212079525,2.8043880462646484,-9.45164966583252
1759820937971959300,425.25495922851565,-0.06699903309345245,2.8115665912628174,-9.475577354431152
1759820937974395400,425.2573955078125,-0.05024927482008934,2.792423963546753,-9.468399047851562
1759820937976831500,425.25983154296875,-0.05024927482008934,2.7876384258270264,-9.463613510131836
1759820937979267600,425.262267578125,-0.04546362906694412,2.801995277404785,-9.473184585571289
1759820937981703400,425.26470336914065,-0.038285162299871445,2.768495798110962,-9.4660062789917
1759820937984139500,425.26713940429687,-0.059820566326379776,2.775674343109131,-9.432506561279297
1759820937986575400,425.26957543945315,-0.035892341285943985,2.775674343109131,-9.45882797241211
1759820937989011500,425.27201147460937,-0.035892341285943985,2.806781053543091,-9.45882797241211
1759820937991447600,425.27444750976565,-0.04307080805301666,2.7972097396850586,-9.456435203552246
1759820937993883400,425.27688330078126,-0.05024927482008934,2.806781053543091,-9.439684867858887
1759820937996319500,425.27931958007815,-0.059820566326379776,2.8043880462646484,-9.43489933013916
1759820937998755600,425.2817556152344,-0.08135596662759781,2.809173822402954,-9.432506561279297
1759820938001191400,425.28419140625,-0.10767702013254166,2.8211379051208496,-9.42054271697998
1759820938003627500,425.28662744140627,-0.12442677468061447,2.809173822402954,-9.442078590393066
1759820938006063600,425.2890637207031,-0.12442677468061447,2.809173822402954,-9.44447135925293
1759820938008499500,425.29149951171877,-0.12681959569454193,2.8187451362609863,-9.44447135925293
1759820938010935600,425.293935546875,-0.08135596662759781,2.823530673980713,-9.454042434692383
1759820938013371600,425.29637158203127,-0.10767702013254166,2.825923442840576,-9.456435203552246
1759820938015807700,425.2988078613281,-0.10289137065410614,2.840280532836914,-9.44447135925293
1759820938018243600,425.30124365234377,-0.0933200865983963,2.8211379051208496,-9.432506561279297
1759820938020679700,425.3036796875,-0.08853443711996078,2.8283164501190186,-9.449256896972656
1759820938023115500,425.3061154785156,-0.08614161610603333,2.8043880462646484,-9.43489933013916
1759820938025551600,425.3085515136719,-0.059820566326379776,2.799602508544922,-9.45164966583252
1759820938027987700,425.3109877929688,-0.0526420995593071,2.8283164501190186,-9.456435203552246
1759820938030423600,425.3134235839844,-0.05024927482008934,2.799602508544922,-9.446864128112793
1759820938032859600,425.3158596191406,-0.06939185410737991,2.7876384258270264,-9.45164966583252
1759820938035295700,425.3182956542969,-0.07417750358581543,2.7900311946868896,-9.461220741271973
1759820938037731600,425.3207316894531,-0.06939185410737991,2.8115665912628174,-9.42054271697998
1759820938040167700,425.3231677246094,-0.10049854964017868,2.794816732406616,-9.442078590393066
1759820938042603800,425.3256037597656,-0.08853443711996078,2.8187451362609863,-9.446864128112793
1759820938045039600,425.3280395507812,-0.09810572862625122,2.8043880462646484,-9.439684867858887
1759820938047475700,425.3304758300781,-0.11246266216039658,2.809173822402954,-9.422935485839844
1759820938049911800,425.3329118652344,-0.09092725813388824,2.7972097396850586,-9.422935485839844
1759820938052347600,425.33534765625,-0.10767702013254166,2.806781053543091,-9.42772102355957
1759820938054783700,425.33778369140623,-0.1339980661869049,2.801995277404785,-9.430113792419434
1759820938057219800,425.3402197265625,-0.11964113265275955,2.8139593601226807,-9.439684867858887
1759820938059655700,425.34265576171873,-0.0933200865983963,2.809173822402954,-9.44447135925293
1759820938062091800,425.345091796875,-0.06699903309345245,2.7900311946868896,-9.456435203552246
1759820938064528000,425.34752783203123,-0.07417750358581543,2.7900311946868896,-9.470791816711426
1759820938066963700,425.34996362304685,-0.08135596662759781,2.794816732406616,-9.494720458984375
1759820938069399800,425.35239990234373,-0.064606212079525,2.768495798110962,-9.485149383544922
1759820938071836000,425.3548359375,-0.06699903309345245,2.7828526496887207,-9.492327690124512
1759820938074271700,425.3572717285156,-0.064606212079525,2.7661030292510986,-9.492327690124512
1759820938076707800,425.35970776367185,-0.059820566326379776,2.744567632675171,-9.480362892150879
1759820938079144000,425.36214404296874,-0.05503492057323456,2.7397818565368652,-9.468399047851562
1759820938081579800,425.36457983398435,-0.08374879509210587,2.7493531703948975,-9.43489933013916
1759820938084015900,425.36701586914063,-0.08614161610603333,2.778067111968994,-9.45882797241211
1759820938086452000,425.36945190429685,-0.1052841991186142,2.754138946533203,-9.442078590393066
1759820938088887800,425.3718876953125,-0.12442677468061447,2.754138946533203,-9.430113792419434
1759820938091324000,425.37432397460935,-0.10289137065410614,2.7421748638153076,-9.43489933013916
1759820938093760000,425.37676000976563,-0.12681959569454193,2.7349963188171387,-9.425328254699707
1759820938096195800,425.37919580078125,-0.15314064919948578,2.744567632675171,-9.42054271697998
1759820938098632000,425.3816318359375,-0.13878370821475983,2.7517459392547607,-9.432506561279297
1759820938101068000,425.38406811523436,-0.13639089465141296,2.7565317153930664,-9.468399047851562
1759820938103504000,425.38650390625,-0.14117653667926788,2.7349963188171387,-9.44447135925293
1759820938105940000,425.38893994140625,-0.12442677468061447,2.730210542678833,-9.42772102355957
1759820938108376000,425.3913759765625,-0.11724831163883209,2.7493531703948975,-9.468399047851562
1759820938110812000,425.39381201171875,-0.09571290761232376,2.7565317153930664,-9.456435203552246
1759820938113248000,425.396248046875,-0.08135596662759781,2.7326035499572754,-9.4660062789917
1759820938115684000,425.39868408203125,-0.08614161610603333,2.713460922241211,-9.463613510131836
1759820938118120000,425.40111987304687,-0.07178468257188797,2.7182464599609375,-9.461220741271973
1759820938120556000,425.40355615234375,-0.07178468257188797,2.715853691101074,-9.456435203552246
1759820938122992000,425.4059921875,-0.062213387340307236,2.706282377243042,-9.468399047851562
1759820938125428000,425.40842797851565,-0.06939185410737991,2.7254250049591064,-9.456435203552246
1759820938127864000,425.41086401367187,-0.07178468257188797,2.7326035499572754,-9.446864128112793
1759820938130300200,425.41330004882815,-0.07896314561367035,2.7349963188171387,-9.410971641540527
1759820938132736000,425.41573608398437,-0.11485548317432404,2.737389087677002,-9.418149948120117
1759820938135172000,425.41817211914065,-0.12921242415905,2.723032236099243,-9.425328254699707
1759820938137608200,425.4206081542969,-0.13160525262355804,2.715853691101074,-9.379864692687988
1759820938140044000,425.4230439453125,-0.12921242415905,2.737389087677002,-9.408578872680664
1759820938142480100,425.4254802246094,-0.1339980661869049,2.706282377243042,-9.403793334960938
1759820938144916200,425.42791625976565,-0.13878370821475983,2.737389087677002,-9.425328254699707
1759820938147352000,425.43035205078127,-0.14356936514377594,2.7278177738189697,-9.422935485839844
1759820938149788200,425.4327880859375,-0.11246266216039658,2.730210542678833,-9.422935485839844
1759820938152224300,425.4352243652344,-0.08614161610603333,2.713460922241211,-9.44447135925293
1759820938154660000,425.43766015625,-0.10767702013254166,2.7254250049591064,-9.44447135925293
1759820938157096200,425.44009619140627,-0.12203395366668701,2.7565317153930664,-9.4660062789917
1759820938159532300,425.4425322265625,-0.10767702013254166,2.7278177738189697,-9.4660062789917
1759820938161968000,425.4449680175781,-0.11724831163883209,2.7349963188171387,-9.487542152404785
1759820938164404200,425.447404296875,-0.11246266216039658,2.7517459392547607,-9.499505996704102
1759820938166840300,425.4498403320313,-0.11246266216039658,2.7589244842529297,-9.513862609863281
1759820938169276200,425.4522761230469,-0.1052841991186142,2.744567632675171,-9.499505996704102
1759820938171712300,425.4547121582031,-0.14117653667926788,2.7493531703948975,-9.504291534423828
1759820938174148400,425.4571484375,-0.1579262912273407,2.7421748638153076,-9.525827407836914
1759820938176584200,425.4595842285156,-0.1339980661869049,2.744567632675171,-9.494720458984375
1759820938179020300,425.4620202636719,-0.18903298676013947,2.761317253112793,-9.494720458984375
1759820938181456400,425.4644562988281,-0.1746760457754135,2.761317253112793,-9.473184585571289
1759820938183892200,425.4668923339844,-0.16510476171970367,2.7421748638153076,-9.473184585571289
1759820938186328300,425.4693283691406,-0.20338992774486542,2.7589244842529297,-9.506684303283691
1759820938188764400,425.4717644042969,-0.18424734473228455,2.778067111968994,-9.485149383544922
1759820938191200300,425.4742001953125,-0.1579262912273407,2.7804598808288574,-9.4660062789917
1759820938193636400,425.4766362304687,-0.1818545162677765,2.775674343109131,-9.4660062789917
1759820938196072400,425.4790725097656,-0.17946170270442963,2.7828526496887207,-9.482755661010742
1759820938198508300,425.48150830078123,-0.16031911969184875,2.7876384258270264,-9.494720458984375
1759820938200944400,425.4839443359375,-0.16749759018421173,2.7732813358306885,-9.468399047851562
1759820938203380500,425.48638037109373,-0.16031911969184875,2.778067111968994,-9.506684303283691
1759820938205816300,425.48881640625,-0.15074782073497772,2.761317253112793,-9.489934921264648
1759820938208252400,425.49125244140623,-0.15553347766399384,2.7900311946868896,-9.485149383544922
1759820938210688500,425.4936884765625,-0.17228323221206665,2.7637102603912354,-9.494720458984375
1759820938213124400,425.4961242675781,-0.1818545162677765,2.7661030292510986,-9.501898765563965
1759820938215560400,425.498560546875,-0.17706887423992157,2.754138946533203,-9.506684303283691
1759820938217996500,425.50099658203123,-0.13639089465141296,2.7589244842529297,-9.494720458984375
1759820938220432400,425.50343237304685,-0.14117653667926788,2.7565317153930664,-9.475577354431152
1759820938222868500,425.5058684082031,-0.13639089465141296,2.7589244842529297,-9.480362892150879
1759820938225304600,425.5083046875,-0.12203395366668701,2.7326035499572754,-9.449256896972656
1759820938227740400,425.51074047851563,-0.13639089465141296,2.7661030292510986,-9.475577354431152
1759820938230176500,425.51317651367185,-0.13878370821475983,2.7493531703948975,-9.456435203552246
1759820938232612600,425.51561254882813,-0.11006984114646912,2.7326035499572754,-9.446864128112793
1759820938235048400,425.51804833984374,-0.10049854964017868,2.7517459392547607,-9.45164966583252
1759820938237484500,425.52048461914063,-0.10767702013254166,2.770888566970825,-9.44447135925293
1759820938239920600,425.52292065429685,-0.11964113265275955,2.7637102603912354,-9.439684867858887
1759820938242356500,425.5253564453125,-0.10049854964017868,2.7589244842529297,-9.422935485839844
1759820938244792600,425.52779248046875,-0.10767702013254166,2.7517459392547607,-9.43489933013916
1759820938247228700,425.53022875976563,-0.12442677468061447,2.7397818565368652,-9.432506561279297
1759820938249664500,425.53266455078125,-0.13160525262355804,2.7421748638153076,-9.4061861038208
1759820938252100600,425.5351005859375,-0.10767702013254166,2.7326035499572754,-9.399007797241211
1759820938254536700,425.53753662109375,-0.11485548317432404,2.754138946533203,-9.41336441040039
1759820938256972500,425.53997265625,-0.12442677468061447,2.7589244842529297,-9.432506561279297
1759820938259408600,425.54240869140625,-0.10289137065410614,2.7565317153930664,-9.42054271697998
1759820938261844700,425.5448447265625,-0.10767702013254166,2.775674343109131,-9.437292098999023
1759820938264280600,425.54728051757814,-0.13878370821475983,2.7493531703948975,-9.442078590393066
1759820938266716700,425.54971655273437,-0.13639089465141296,2.768495798110962,-9.446864128112793
1759820938269152800,425.55215283203125,-0.15074782073497772,2.7804598808288574,-9.425328254699707
1759820938271588600,425.55458862304687,-0.13878370821475983,2.7565317153930664,-9.42054271697998
1759820938274024700,425.55702465820315,-0.12203395366668701,2.770888566970825,-9.42772102355957
1759820938276460800,425.55946069335937,-0.15074782073497772,2.7732813358306885,-9.470791816711426
1759820938278896600,425.56189672851565,-0.1698904037475586,2.7565317153930664,-9.463613510131836
1759820938281332700,425.56433276367187,-0.16271193325519562,2.7876384258270264,-9.45164966583252
1759820938283768800,425.56676879882815,-0.18424734473228455,2.768495798110962,-9.4660062789917
1759820938286204700,425.56920458984376,-0.17946170270442963,2.7732813358306885,-9.461220741271973
1759820938288640800,425.57164086914065,-0.18424734473228455,2.761317253112793,-9.477970123291016
1759820938291076600,425.57407666015627,-0.17228323221206665,2.794816732406616,-9.461220741271973
1759820938293512700,425.5765126953125,-0.15074782073497772,2.7637102603912354,-9.45882797241211
1759820938295948800,425.57894873046877,-0.1746760457754135,2.7589244842529297,-9.45882797241211
1759820938298385000,425.5813850097656,-0.16749759018421173,2.7661030292510986,-9.470791816711426
1759820938300820700,425.58382080078127,-0.19381862878799438,2.768495798110962,-9.468399047851562
1759820938303256800,425.5862568359375,-0.2105683982372284,2.775674343109131,-9.454042434692383
1759820938305693000,425.58869287109377,-0.19621145725250244,2.761317253112793,-9.449256896972656
1759820938308128800,425.5911286621094,-0.20099709928035736,2.737389087677002,-9.442078590393066
1759820938310564900,425.59356494140627,-0.2153540402650833,2.775674343109131,-9.456435203552246
1759820938313001000,425.5960009765625,-0.2273181527853012,2.7517459392547607,-9.454042434692383
1759820938315436800,425.5984367675781,-0.2105683982372284,2.761317253112793,-9.4660062789917
1759820938317873000,425.6008728027344,-0.14835500717163086,2.7661030292510986,-9.45164966583252
1759820938320309000,425.6033090820313,-0.21774685382843018,2.761317253112793,-9.480362892150879
1759820938322744800,425.6057448730469,-0.24885354936122894,2.775674343109131,-9.449256896972656
1759820938325181000,425.6081809082031,-0.22013968229293823,2.737389087677002,-9.45164966583252
1759820938327616800,425.6106166992187,-0.23688943684101105,2.737389087677002,-9.480362892150879
1759820938330052900,425.6130529785156,-0.21296121180057526,2.737389087677002,-9.509077072143555
1759820938332489000,425.6154890136719,-0.18903298676013947,2.770888566970825,-9.468399047851562
1759820938334925000,425.6179250488281,-0.16510476171970367,2.7876384258270264,-9.449256896972656
1759820938337361000,425.6203608398437,-0.1746760457754135,2.7493531703948975,-9.499505996704102
1759820938339797000,425.622796875,-0.16271193325519562,2.7326035499572754,-9.477970123291016
1759820938342233000,425.6252331542969,-0.17228323221206665,2.7517459392547607,-9.473184585571289
1759820938344669000,425.6276689453125,-0.16749759018421173,2.7565317153930664,-9.468399047851562
1759820938347105000,425.63010498046873,-0.15074782073497772,2.7421748638153076,-9.449256896972656
1759820938349541000,425.632541015625,-0.16749759018421173,2.7421748638153076,-9.482755661010742
1759820938351977000,425.63497705078123,-0.17706887423992157,2.7254250049591064,-9.461220741271973
1759820938354413000,425.6374130859375,-0.16271193325519562,2.7565317153930664,-9.449256896972656
1759820938356849200,425.63984912109373,-0.15553347766399384,2.770888566970825,-9.468399047851562
1759820938359285000,425.6422849121094,-0.16510476171970367,2.737389087677002,-9.468399047851562
1759820938361721000,425.64472119140623,-0.17228323221206665,2.737389087677002,-9.456435203552246
1759820938364157000,425.64715698242185,-0.1986042857170105,2.7421748638153076,-9.468399047851562
1759820938366593000,425.6495930175781,-0.16271193325519562,2.7637102603912354,-9.45882797241211
1759820938369029000,425.65202905273435,-0.13878370821475983,2.7397818565368652,-9.480362892150879
1759820938371465000,425.65446484375,-0.12921242415905,2.7326035499572754,-9.456435203552246
1759820938373901000,425.65690112304685,-0.11964113265275955,2.7589244842529297,-9.4660062789917
1759820938376337200,425.65933715820313,-0.11006984114646912,2.7421748638153076,-9.45882797241211
1759820938378773200,425.66177319335935,-0.11006984114646912,2.746960401535034,-9.468399047851562
1759820938381209000,425.664208984375,-0.1052841991186142,2.7493531703948975,-9.449256896972656
1759820938383645200,425.66664526367185,-0.1052841991186142,2.7565317153930664,-9.432506561279297
1759820938386081300,425.66908129882813,-0.11485548317432404,2.7589244842529297,-9.439684867858887
1759820938388517000,425.67151708984375,-0.14835500717163086,2.7493531703948975,-9.44447135925293
1759820938390953200,425.673953125,-0.1339980661869049,2.7517459392547607,-9.432506561279297
1759820938393389000,425.67638916015625,-0.15074782073497772,2.7589244842529297,-9.422935485839844
1759820938395825200,425.6788251953125,-0.15553347766399384,2.7900311946868896,-9.430113792419434
1759820938398261200,425.68126123046875,-0.1698904037475586,2.778067111968994,-9.430113792419434
1759820938400697000,425.68369702148436,-0.18424734473228455,2.7972097396850586,-9.439684867858887
1759820938403133200,425.68613330078125,-0.17228323221206665,2.7876384258270264,-9.456435203552246
1759820938405569300,425.6885693359375,-0.1986042857170105,2.7900311946868896,-9.449256896972656
1759820938408005000,425.69100512695314,-0.17228323221206665,2.806781053543091,-9.470791816711426
1759820938410441200,425.69344116210937,-0.1698904037475586,2.7876384258270264,-9.475577354431152
1759820938412877300,425.69587719726565,-0.16510476171970367,2.7972097396850586,-9.480362892150879
1759820938415313400,425.6983134765625,-0.1579262912273407,2.775674343109131,-9.492327690124512
1759820938417749200,425.70074926757815,-0.1459621787071228,2.7900311946868896,-9.44447135925293
1759820938420185300,425.70318530273437,-0.13878370821475983,2.7900311946868896,-9.475577354431152
1759820938422621400,425.70562133789065,-0.14356936514377594,2.785245656967163,-9.456435203552246
1759820938425057300,425.70805737304687,-0.1459621787071228,2.785245656967163,-9.43489933013916
1759820938427493400,425.71049340820315,-0.15314064919948578,2.785245656967163,-9.422935485839844
1759820938429929200,425.71292919921876,-0.18424734473228455,2.785245656967163,-9.42054271697998
1759820938432365300,425.715365234375,-0.20578274130821228,2.794816732406616,-9.425328254699707
1759820938434801400,425.7178015136719,-0.19381862878799438,2.8187451362609863,-9.432506561279297
1759820938437237200,425.7202373046875,-0.2225325107574463,2.8115665912628174,-9.418149948120117
1759820938439673300,425.72267333984377,-0.2392822653055191,2.8211379051208496,-9.410971641540527
1759820938442109400,425.725109375,-0.23210379481315613,2.840280532836914,-9.41336441040039
1759820938444545300,425.7275451660156,-0.2560320198535919,2.799602508544922,-9.430113792419434
1759820938446981400,425.7299814453125,-0.24406790733337402,2.7900311946868896,-9.44447135925293
1759820938449417500,425.73241748046877,-0.22492532432079315,2.8139593601226807,-9.437292098999023
1759820938451853300,425.7348532714844,-0.2392822653055191,2.816352367401123,-9.437292098999023
1759820938454289400,425.7372893066406,-0.22492532432079315,2.801995277404785,-9.446864128112793
1759820938456725500,425.7397255859375,-0.2153540402650833,2.801995277404785,-9.45882797241211
1759820938459161600,425.74216162109377,-0.20099709928035736,2.7732813358306885,-9.470791816711426
1759820938461597400,425.7445974121094,-0.19381862878799438,2.7804598808288574,-9.475577354431152
1759820938464033500,425.7470334472656,-0.17706887423992157,2.775674343109131,-9.461220741271973
1759820938466469400,425.7494694824219,-0.16031911969184875,2.7900311946868896,-9.463613510131836
1759820938468905500,425.7519055175781,-0.17946170270442963,2.7972097396850586,-9.501898765563965
1759820938471341600,425.7543415527344,-0.18903298676013947,2.792423963546753,-9.487542152404785
1759820938473777400,425.75677734375,-0.19621145725250244,2.7972097396850586,-9.44447135925293
1759820938476213500,425.7592136230469,-0.17228323221206665,2.794816732406616,-9.44447135925293
1759820938478649600,425.7616496582031,-0.19621145725250244,2.809173822402954,-9.480362892150879
1759820938481085400,425.7640854492187,-0.17946170270442963,2.801995277404785,-9.461220741271973
1759820938483521500,425.766521484375,-0.2105683982372284,2.785245656967163,-9.439684867858887
1759820938485957600,425.7689575195312,-0.2105683982372284,2.806781053543091,-9.43489933013916
1759820938488393500,425.7713935546875,-0.21774685382843018,2.7972097396850586,-9.45882797241211
1759820938490829600,425.77382958984373,-0.21774685382843018,2.778067111968994,-9.422935485839844
1759820938493265700,425.776265625,-0.20817556977272034,2.7900311946868896,-9.430113792419434
1759820938495701500,425.7787014160156,-0.19142581522464752,2.778067111968994,-9.449256896972656
1759820938498137600,425.7811376953125,-0.1866401731967926,2.792423963546753,-9.470791816711426
1759820938500573700,425.78357373046873,-0.16271193325519562,2.761317253112793,-9.480362892150879
1759820938503009500,425.7860095214844,-0.15553347766399384,2.7804598808288574,-9.45882797241211
1759820938505445600,425.7884455566406,-0.15553347766399384,2.768495798110962,-9.463613510131836
1759820938507881700,425.7908818359375,-0.14356936514377594,2.775674343109131,-9.499505996704102
1759820938510317600,425.7933176269531,-0.14117653667926788,2.794816732406616,-9.494720458984375
1759820938512753700,425.79575366210935,-0.12203395366668701,2.768495798110962,-9.499505996704102
1759820938515189800,425.7981896972656,-0.12442677468061447,2.778067111968994,-9.482755661010742
1759820938517625600,425.80062548828124,-0.1339980661869049,2.775674343109131,-9.473184585571289
1759820938520061700,425.80306176757813,-0.16031911969184875,2.7732813358306885,-9.4660062789917
1759820938522497800,425.80549780273435,-0.16749759018421173,2.7804598808288574,-9.485149383544922
1759820938524933600,425.80793359375,-0.1866401731967926,2.7804598808288574,-9.461220741271973
1759820938527369700,425.81036962890624,-0.18903298676013947,2.7804598808288574,-9.43489933013916
1759820938529805800,425.81280590820313,-0.20817556977272034,2.8043880462646484,-9.44447135925293
1759820938532241700,425.81524169921875,-0.1986042857170105,2.7876384258270264,-9.449256896972656
1759820938534677800,425.817677734375,-0.2225325107574463,2.785245656967163,-9.45882797241211
1759820938537113900,425.82011376953125,-0.20578274130821228,2.7661030292510986,-9.456435203552246
1759820938539549700,425.8225498046875,-0.21296121180057526,2.7828526496887207,-9.44447135925293
1759820938541985800,425.82498583984375,-0.17228323221206665,2.7732813358306885,-9.454042434692383
1759820938544422000,425.827421875,-0.16749759018421173,2.799602508544922,-9.463613510131836
1759820938546857700,425.82985766601564,-0.16271193325519562,2.7804598808288574,-9.470791816711426
1759820938549293800,425.8322939453125,-0.17228323221206665,2.794816732406616,-9.463613510131836
1759820938551730000,425.83472998046875,-0.16510476171970367,2.785245656967163,-9.432506561279297
1759820938554165800,425.83716577148436,-0.15553347766399384,2.7804598808288574,-9.442078590393066
1759820938556601900,425.83960180664064,-0.19381862878799438,2.7732813358306885,-9.42772102355957
1759820938559038000,425.84203784179687,-0.19381862878799438,2.778067111968994,-9.410971641540527
1759820938561473800,425.84447387695315,-0.20099709928035736,2.7972097396850586,-9.432506561279297
1759820938563910000,425.84690991210937,-0.20817556977272034,2.7972097396850586,-9.42772102355957
1759820938566346000,425.84934594726565,-0.21774685382843018,2.8139593601226807,-9.415757179260254
1759820938568781800,425.85178173828126,-0.2273181527853012,2.8426733016967773,-9.454042434692383
1759820938571218000,425.85421801757815,-0.23449662327766418,2.799602508544922,-9.446864128112793
1759820938573654000,425.85665405273437,-0.24406790733337402,2.785245656967163,-9.45164966583252
1759820938576089900,425.85908984375,-0.24167509377002716,2.816352367401123,-9.45882797241211
1759820938578526000,425.86152587890626,-0.23449662327766418,2.8115665912628174,-9.437292098999023
1759820938580962000,425.86396215820315,-0.22013968229293823,2.801995277404785,-9.456435203552246
1759820938583398000,425.86639794921877,-0.20817556977272034,2.792423963546753,-9.463613510131836
1759820938585834000,425.868833984375,-0.2105683982372284,2.809173822402954,-9.45164966583252
1759820938588270000,425.87127001953127,-0.18424734473228455,2.801995277404785,-9.432506561279297
1759820938590706000,425.8737058105469,-0.17706887423992157,2.809173822402954,-9.449256896972656
1759820938593142000,425.87614208984377,-0.17228323221206665,2.8115665912628174,-9.41336441040039
1759820938595578000,425.878578125,-0.17946170270442963,2.792423963546753,-9.41336441040039
1759820938598014000,425.8810139160156,-0.1746760457754135,2.775674343109131,-9.42054271697998
1759820938600450000,425.8834499511719,-0.19621145725250244,2.7828526496887207,-9.43489933013916
1759820938602886100,425.88588623046877,-0.19142581522464752,2.801995277404785,-9.430113792419434
1759820938605322000,425.8883220214844,-0.18903298676013947,2.806781053543091,-9.42772102355957
1759820938607758000,425.8907580566406,-0.15553347766399384,2.7900311946868896,-9.477970123291016
1759820938610194200,425.8931940917969,-0.25363919138908386,2.801995277404785,-9.497113227844238
1759820938612630000,425.8956301269531,-0.28953152894973755,2.8283164501190186,-9.473184585571289
1759820938615066000,425.8980661621094,-0.2727817893028259,2.7972097396850586,-9.449256896972656
1759820938617502200,425.9005021972656,-0.2632105052471161,2.794816732406616,-9.454042434692383
1759820938619938000,425.9029379882812,-0.2512463629245758,2.8211379051208496,-9.485149383544922
1759820938622374100,425.9053740234375,-0.19381862878799438,2.7900311946868896,-9.475577354431152
1759820938624810200,425.9078103027344,-0.1818545162677765,2.792423963546753,-9.45882797241211
1759820938627246000,425.91024609375,-0.20338992774486542,2.7972097396850586,-9.4660062789917
1759820938629682200,425.9126821289062,-0.20338992774486542,2.794816732406616,-9.473184585571289
1759820938632118000,425.9151179199219,-0.1866401731967926,2.7876384258270264,-9.45882797241211
1759820938634554000,425.9175541992187,-0.1866401731967926,2.7900311946868896,-9.45882797241211
1759820938636990200,425.919990234375,-0.20338992774486542,2.792423963546753,-9.473184585571289
1759820938639426000,425.9224260253906,-0.20578274130821228,2.768495798110962,-9.470791816711426
1759820938641862100,425.9248620605469,-0.22492532432079315,2.768495798110962,-9.461220741271973
1759820938644298200,425.92729833984373,-0.24646073579788208,2.770888566970825,-9.45882797241211
1759820938646734300,425.929734375,-0.2560320198535919,2.7637102603912354,-9.439684867858887
1759820938649170200,425.9321701660156,-0.26560330390930176,2.770888566970825,-9.470791816711426
1759820938651606300,425.9346062011719,-0.275174617767334,2.744567632675171,-9.485149383544922
1759820938654042400,425.93704248046873,-0.2632105052471161,2.754138946533203,-9.45164966583252
1759820938656478200,425.93947827148435,-0.27756741642951965,2.775674343109131,-9.475577354431152
1759820938658914300,425.9419143066406,-0.27038896083831787,2.794816732406616,-9.473184585571289
1759820938661350400,425.94435034179685,-0.24406790733337402,2.785245656967163,-9.45164966583252
1759820938663786200,425.9467861328125,-0.24167509377002716,2.746960401535034,-9.461220741271973
1759820938666222300,425.94922241210935,-0.2105683982372284,2.7397818565368652,-9.456435203552246
1759820938668658200,425.951658203125,-0.2225325107574463,2.7565317153930664,-9.477970123291016
1759820938671094300,425.95409423828124,-0.2153540402650833,2.7397818565368652,-9.473184585571289
1759820938673530400,425.9565302734375,-0.20817556977272034,2.7278177738189697,-9.45164966583252
1759820938675966200,425.95896630859374,-0.19142581522464752,2.7517459392547607,-9.4660062789917
1759820938678402300,425.96140234375,-0.19381862878799438,2.7517459392547607,-9.470791816711426
1759820938680838400,425.96383837890625,-0.1986042857170105,2.744567632675171,-9.43489933013916
1759820938683274200,425.96627416992186,-0.2153540402650833,2.746960401535034,-9.425328254699707
1759820938685710300,425.96871044921875,-0.22492532432079315,2.7349963188171387,-9.422935485839844
1759820938688146400,425.971146484375,-0.24406790733337402,2.7326035499572754,-9.41336441040039
1759820938690582500,425.97358251953125,-0.2392822653055191,2.7397818565368652,-9.42054271697998
1759820938693018400,425.97601831054686,-0.26560330390930176,2.746960401535034,-9.45164966583252
1759820938695454500,425.97845434570314,-0.24167509377002716,2.754138946533203,-9.449256896972656
1759820938697890300,425.98089038085936,-0.2512463629245758,2.7397818565368652,-9.446864128112793
1759820938700326400,425.98332641601564,-0.22971096634864807,2.7349963188171387,-9.473184585571289
1759820938702762500,425.98576245117187,-0.2225325107574463,2.7493531703948975,-9.461220741271973
1759820938705198300,425.9881982421875,-0.22013968229293823,2.7589244842529297,-9.499505996704102
1759820938707634400,425.99063452148437,-0.20099709928035736,2.744567632675171,-9.477970123291016
1759820938710070500,425.99307055664065,-0.18903298676013947,2.754138946533203,-9.456435203552246
1759820938712506400,425.99550634765626,-0.17228323221206665,2.7278177738189697,-9.492327690124512
1759820938714942500,425.9979423828125,-0.1866401731967926,2.7349963188171387,-9.454042434692383
1759820938717378600,426.00037866210937,-0.2153540402650833,2.744567632675171,-9.456435203552246
1759820938719814400,426.002814453125,-0.19621145725250244,2.744567632675171,-9.45882797241211
1759820938722250500,426.00525048828126,-0.20338992774486542,2.7493531703948975,-9.454042434692383
1759820938724686600,426.0076865234375,-0.21774685382843018,2.7589244842529297,-9.442078590393066
1759820938727122400,426.0101223144531,-0.22971096634864807,2.775674343109131,-9.43489933013916
1759820938729558500,426.01255859375,-0.2584248483181,2.768495798110962,-9.480362892150879
1759820938731994600,426.01499462890627,-0.25363919138908386,2.770888566970825,-9.45882797241211
1759820938734430500,426.0174304199219,-0.24885354936122894,2.794816732406616,-9.463613510131836
1759820938736866600,426.0198664550781,-0.2632105052471161,2.799602508544922,-9.4660062789917
1759820938739302700,426.022302734375,-0.275174617767334,2.806781053543091,-9.468399047851562
1759820938741738500,426.0247385253906,-0.2632105052471161,2.799602508544922,-9.45164966583252
1759820938744174600,426.0271745605469,-0.2679961323738098,2.7900311946868896,-9.43489933013916
1759820938746610700,426.0296105957031,-0.24646073579788208,2.778067111968994,-9.446864128112793
1759820938749046500,426.0320466308594,-0.24406790733337402,2.7661030292510986,-9.468399047851562
1759820938751482600,426.0344826660156,-0.2512463629245758,2.7828526496887207,-9.45164966583252
1759820938753918700,426.0369187011719,-0.2273181527853012,2.7876384258270264,-9.45164966583252
1759820938756354600,426.0393544921875,-0.2225325107574463,2.7804598808288574,-9.454042434692383
1759820938758790700,426.0417907714844,-0.2392822653055191,2.792423963546753,-9.45164966583252
1759820938761226800,426.0442268066406,-0.23210379481315613,2.778067111968994,-9.45164966583252
1759820938763662600,426.0466625976562,-0.2512463629245758,2.7637102603912354,-9.463613510131836
1759820938766098700,426.0490986328125,-0.24646073579788208,2.792423963546753,-9.439684867858887
1759820938768534800,426.0515346679687,-0.2512463629245758,2.785245656967163,-9.44447135925293
1759820938770970600,426.053970703125,-0.25363919138908386,2.7828526496887207,-9.437292098999023
1759820938773406700,426.0564067382812,-0.24646073579788208,2.7900311946868896,-9.456435203552246
1759820938775842800,426.0588427734375,-0.25363919138908386,2.7900311946868896,-9.45164966583252
1759820938778278700,426.0612785644531,-0.26081767678260803,2.7804598808288574,-9.432506561279297
1759820938780714800,426.06371484375,-0.28953152894973755,2.7900311946868896,-9.45882797241211
1759820938783150800,426.0661508789062,-0.2727817893028259,2.7972097396850586,-9.45164966583252
1759820938785586700,426.0685866699219,-0.27756741642951965,2.785245656967163,-9.42772102355957
1759820938788022800,426.0710227050781,-0.25363919138908386,2.7828526496887207,-9.456435203552246
1759820938790459000,426.073458984375,-0.24406790733337402,2.7828526496887207,-9.446864128112793
1759820938792894700,426.0758947753906,-0.2225325107574463,2.770888566970825,-9.45164966583252
1759820938795330800,426.0783308105469,-0.23210379481315613,2.785245656967163,-9.449256896972656
1759820938797767000,426.0807668457031,-0.2273181527853012,2.7637102603912354,-9.4660062789917
1759820938800202800,426.08320263671874,-0.2273181527853012,2.778067111968994,-9.463613510131836
1759820938802638800,426.0856389160156,-0.23688943684101105,2.7565317153930664,-9.446864128112793
1759820938805075000,426.08807495117185,-0.24646073579788208,2.7637102603912354,-9.454042434692383
1759820938807510800,426.0905107421875,-0.2225325107574463,2.770888566970825,-9.475577354431152
1759820938809947000,426.09294677734374,-0.26560330390930176,2.7732813358306885,-9.4660062789917
1759820938812383000,426.0953830566406,-0.2679961323738098,2.770888566970825,-9.432506561279297
1759820938814818800,426.09781884765624,-0.2584248483181,2.761317253112793,-9.45164966583252
1759820938817255000,426.1002548828125,-0.26081767678260803,2.7589244842529297,-9.463613510131836
1759820938819691000,426.10269091796874,-0.24885354936122894,2.7565317153930664,-9.446864128112793
1759820938822126800,426.105126953125,-0.2727817893028259,2.778067111968994,-9.473184585571289
1759820938824563000,426.10756298828124,-0.27038896083831787,2.746960401535034,-9.4660062789917
1759820938826999000,426.1099990234375,-0.2512463629245758,2.7517459392547607,-9.477970123291016
1759820938829435000,426.11243481445314,-0.2392822653055191,2.7589244842529297,-9.477970123291016
1759820938831871000,426.11487109375,-0.2512463629245758,2.7517459392547607,-9.461220741271973
1759820938834307000,426.11730712890625,-0.24885354936122894,2.7804598808288574,-9.477970123291016
1759820938836743000,426.11974291992186,-0.2392822653055191,2.7637102603912354,-9.463613510131836
1759820938839179000,426.12217895507814,-0.25363919138908386,2.7565317153930664,-9.4660062789917
1759820938841615000,426.12461499023436,-0.2392822653055191,2.7421748638153076,-9.449256896972656
1759820938844051000,426.12705102539064,-0.2560320198535919,2.7661030292510986,-9.45882797241211
1759820938846487000,426.12948706054686,-0.2560320198535919,2.768495798110962,-9.45882797241211
1759820938848923100,426.13192309570314,-0.24885354936122894,2.7565317153930664,-9.470791816711426
1759820938851359000,426.13435888671876,-0.2871387302875519,2.7589244842529297,-9.437292098999023
1759820938853795000,426.13679516601565,-0.27038896083831787,2.754138946533203,-9.461220741271973
1759820938856231200,426.13923120117187,-0.27038896083831787,2.7565317153930664,-9.473184585571289
1759820938858667000,426.1416669921875,-0.2679961323738098,2.723032236099243,-9.454042434692383
1759820938861103000,426.14410302734376,-0.2632105052471161,2.7349963188171387,-9.456435203552246
1759820938863539200,426.14653930664065,-0.2679961323738098,2.744567632675171,-9.477970123291016
1759820938865975000,426.14897509765626,-0.24885354936122894,2.7565317153930664,-9.480362892150879
1759820938868411100,426.1514111328125,-0.25363919138908386,2.723032236099243,-9.463613510131836
1759820938870847000,426.1538469238281,-0.2512463629245758,2.7326035499572754,-9.449256896972656
1759820938873283000,426.1562829589844,-0.2273181527853012,2.730210542678833,-9.44447135925293
1759820938875719200,426.15871923828126,-0.2392822653055191,2.723032236099243,-9.454042434692383
1759820938878155000,426.1611550292969,-0.24406790733337402,2.723032236099243,-9.42772102355957
1759820938880591000,426.1635910644531,-0.23210379481315613,2.720639228820801,-9.42054271697998
1759820938883027200,426.1660270996094,-0.23210379481315613,2.715853691101074,-9.425328254699707
1759820938885463300,426.16846337890627,-0.22492532432079315,2.7278177738189697,-9.437292098999023
1759820938887899100,426.1708991699219,-0.2225325107574463,2.7086751461029053,-9.442078590393066
1759820938890335200,426.1733352050781,-0.24167509377002716,2.7254250049591064,-9.42054271697998
1759820938892771300,426.1757712402344,-0.23210379481315613,2.7278177738189697,-9.425328254699707
1759820938895207200,426.1782072753906,-0.2273181527853012,2.7565317153930664,-9.430113792419434
1759820938897643300,426.1806433105469,-0.22013968229293823,2.7589244842529297,-9.44447135925293
1759820938900079400,426.1830793457031,-0.22492532432079315,2.7397818565368652,-9.437292098999023
1759820938902515200,426.1855151367188,-0.22492532432079315,2.746960401535034,-9.41336441040039
1759820938904951300,426.1879514160156,-0.22013968229293823,2.737389087677002,-9.439684867858887
1759820938907387100,426.1903872070312,-0.2225325107574463,2.7421748638153076,-9.456435203552246
1759820938909823200,426.1928232421875,-0.19381862878799438,2.7421748638153076,-9.45882797241211
1759820938912259300,426.1952592773437,-0.2225325107574463,2.7349963188171387,-9.456435203552246
1759820938914695200,426.1976950683594,-0.21296121180057526,2.7326035499572754,-9.45164966583252
1759820938917131300,426.2001313476562,-0.23449662327766418,2.770888566970825,-9.446864128112793
1759820938919567400,426.2025673828125,-0.23688943684101105,2.7421748638153076,-9.432506561279297
1759820938922003200,426.2050031738281,-0.22971096634864807,2.7517459392547607,-9.442078590393066
1759820938924439300,426.2074392089844,-0.24646073579788208,2.768495798110962,-9.449256896972656
1759820938926875400,426.2098754882812,-0.24167509377002716,2.7637102603912354,-9.454042434692383
1759820938929311500,426.2123115234375,-0.2512463629245758,2.761317253112793,-9.45882797241211
1759820938931747300,426.2147473144531,-0.2560320198535919,2.770888566970825,-9.470791816711426
1759820938934183400,426.2171833496094,-0.25363919138908386,2.775674343109131,-9.456435203552246
1759820938936619300,426.2196193847656,-0.24167509377002716,2.809173822402954,-9.449256896972656
1759820938939055400,426.2220554199219,-0.24167509377002716,2.785245656967163,-9.487542152404785
1759820938941491500,426.2244914550781,-0.24646073579788208,2.7972097396850586,-9.473184585571289
1759820938943927300,426.22692724609374,-0.25363919138908386,2.792423963546753,-9.489934921264648
1759820938946363400,426.22936328125,-0.24406790733337402,2.768495798110962,-9.489934921264648
1759820938948799500,426.23179956054685,-0.24167509377002716,2.775674343109131,-9.456435203552246
1759820938951235300,426.2342353515625,-0.2512463629245758,2.801995277404785,-9.45882797241211
1759820938953671400,426.23667138671874,-0.2799602448940277,2.7804598808288574,-9.439684867858887
1759820938956107500,426.239107421875,-0.26560330390930176,2.785245656967163,-9.463613510131836
1759820938958543400,426.24154345703124,-0.24646073579788208,2.801995277404785,-9.4660062789917
1759820938960979500,426.2439794921875,-0.24885354936122894,2.778067111968994,-9.45882797241211
1759820938963415600,426.24641552734374,-0.23688943684101105,2.809173822402954,-9.4660062789917
1759820938965851400,426.24885131835936,-0.23688943684101105,2.794816732406616,-9.477970123291016
1759820938968287500,426.25128759765624,-0.2584248483181,2.7876384258270264,-9.456435203552246
1759820938970723600,426.2537236328125,-0.27038896083831787,2.792423963546753,-9.477970123291016
1759820938973159400,426.25615942382814,-0.2392822653055191,2.792423963546753,-9.422935485839844
1759820938975595500,426.25859545898436,-0.26081767678260803,2.801995277404785,-9.45164966583252
1759820938978031600,426.26103149414064,-0.24167509377002716,2.785245656967163,-9.446864128112793
1759820938980467500,426.26346752929686,-0.23449662327766418,2.7828526496887207,-9.439684867858887
1759820938982903600,426.26590356445314,-0.22971096634864807,2.7876384258270264,-9.42772102355957
1759820938985339600,426.26833959960936,-0.23210379481315613,2.799602508544922,-9.449256896972656
1759820938987775500,426.270775390625,-0.2273181527853012,2.7804598808288574,-9.454042434692383
1759820938990211600,426.27321166992186,-0.22013968229293823,2.778067111968994,-9.425328254699707
1759820938992647700,426.27564770507814,-0.22013968229293823,2.7876384258270264,-9.432506561279297
1759820938995083500,426.27808349609376,-0.19621145725250244,2.7589244842529297,-9.432506561279297
1759820938997519600,426.28051953125,-0.2153540402650833,2.7517459392547607,-9.43489933013916
1759820938999955700,426.28295581054687,-0.20099709928035736,2.7661030292510986,-9.418149948120117
1759820939002391600,426.2853916015625,-0.21774685382843018,2.7804598808288574,-9.43489933013916
1759820939004827600,426.28782763671876,-0.1866401731967926,2.7661030292510986,-9.45882797241211
1759820939007263700,426.290263671875,-0.21296121180057526,2.768495798110962,-9.43489933013916
1759820939009699600,426.29269946289065,-0.18903298676013947,2.785245656967163,-9.45164966583252
1759820939012135700,426.2951357421875,-0.1818545162677765,2.7804598808288574,-9.461220741271973
1759820939014571800,426.29757177734376,-0.1698904037475586,2.778067111968994,-9.470791816711426
1759820939017007600,426.3000075683594,-0.18903298676013947,2.775674343109131,-9.468399047851562
1759820939019443700,426.3024436035156,-0.1746760457754135,2.7828526496887207,-9.468399047851562
1759820939021879800,426.3048798828125,-0.1986042857170105,2.7828526496887207,-9.461220741271973
1759820939024315600,426.3073156738281,-0.19381862878799438,2.7804598808288574,-9.480362892150879
1759820939026751700,426.3097517089844,-0.19142581522464752,2.7828526496887207,-9.470791816711426
1759820939029187800,426.3121877441406,-0.20578274130821228,2.7732813358306885,-9.470791816711426
1759820939031623700,426.3146237792969,-0.22492532432079315,2.761317253112793,-9.449256896972656
1759820939034059800,426.3170598144531,-0.24406790733337402,2.7637102603912354,-9.44447135925293
1759820939036496000,426.3194958496094,-0.20099709928035736,2.7661030292510986,-9.45882797241211
1759820939038931700,426.321931640625,-0.20099709928035736,2.801995277404785,-9.45164966583252
1759820939041367800,426.3243679199219,-0.23688943684101105,2.7421748638153076,-9.454042434692383
1759820939043804000,426.3268039550781,-0.22971096634864807,2.754138946533203,-9.432506561279297
1759820939046239700,426.3292397460938,-0.21774685382843018,2.7517459392547607,-9.42772102355957
1759820939048675800,426.33167578125,-0.21296121180057526,2.7637102603912354,-9.446864128112793
1759820939051112000,426.3341118164063,-0.20817556977272034,2.7732813358306885,-9.449256896972656
1759820939053547800,426.3365478515625,-0.2105683982372284,2.754138946533203,-9.482755661010742
1759820939055983900,426.3389838867187,-0.18903298676013947,2.7732813358306885,-9.45882797241211
1759820939058420000,426.341419921875,-0.20578274130821228,2.778067111968994,-9.461220741271973
1759820939060855800,426.3438557128906,-0.20099709928035736,2.778067111968994,-9.477970123291016
1759820939063292000,426.3462919921875,-0.19142581522464752,2.7732813358306885,-9.473184585571289
1759820939065728000,426.3487280273437,-0.19381862878799438,2.761317253112793,-9.45882797241211
1759820939068163800,426.3511638183594,-0.21774685382843018,2.7661030292510986,-9.468399047851562
1759820939070600000,426.3535998535156,-0.22013968229293823,2.8211379051208496,-9.475577354431152
1759820939073035800,426.3560358886719,-0.24167509377002716,2.8115665912628174,-9.439684867858887
1759820939075472000,426.3584719238281,-0.24406790733337402,2.775674343109131,-9.439684867858887
1759820939077908000,426.3609079589844,-0.24646073579788208,2.792423963546753,-9.45164966583252
1759820939080343800,426.36334375,-0.23449662327766418,2.801995277404785,-9.461220741271973
1759820939082780000,426.36577978515623,-0.20578274130821228,2.7900311946868896,-9.449256896972656
1759820939085216000,426.3682160644531,-0.2153540402650833,2.7828526496887207,-9.42772102355957
1759820939087651800,426.37065185546874,-0.23688943684101105,2.799602508544922,-9.449256896972656
1759820939090088000,426.373087890625,-0.23210379481315613,2.7972097396850586,-9.432506561279297
1759820939092524000,426.37552392578124,-0.2153540402650833,2.816352367401123,-9.446864128112793
1759820939094960000,426.3779602050781,-0.21774685382843018,2.825923442840576,-9.463613510131836
1759820939097396000,426.38039599609374,-0.20099709928035736,2.794816732406616,-9.4660062789917
1759820939099832000,426.38283203125,-0.20099709928035736,2.7900311946868896,-9.480362892150879
1759820939102268200,426.38526806640624,-0.18903298676013947,2.816352367401123,-9.487542152404785
1759820939104704000,426.3877041015625,-0.17228323221206665,2.7972097396850586,-9.463613510131836
1759820939107140000,426.39014013671874,-0.19381862878799438,2.7972097396850586,-9.45882797241211
1759820939109576000,426.39257592773436,-0.20338992774486542,2.778067111968994,-9.473184585571289
1759820939112012000,426.39501196289064,-0.16510476171970367,2.792423963546753,-9.446864128112793
1759820939114448100,426.3974482421875,-0.17706887423992157,2.7876384258270264,-9.477970123291016
1759820939116884000,426.39988403320314,-0.16271193325519562,2.809173822402954,-9.461220741271973
1759820939119320000,426.40232006835936,-0.17706887423992157,2.8283164501190186,-9.422935485839844
1759820939121756200,426.40475610351564,-0.17706887423992157,2.8115665912628174,-9.422935485839844
1759820939124192000,426.40719189453125,-0.1818545162677765,2.8115665912628174,-9.430113792419434
1759820939126628000,426.40962817382814,-0.21296121180057526,2.8043880462646484,-9.44447135925293
1759820939129064200,426.41206420898436,-0.20338992774486542,2.8139593601226807,-9.45164966583252
1759820939131500000,426.4145,-0.20338992774486542,2.837887763977051,-9.473184585571289
1759820939133936000,426.41693603515625,-0.21296121180057526,2.8211379051208496,-9.475577354431152
1759820939136372200,426.41937231445314,-0.2153540402650833,2.816352367401123,-9.506684303283691
1759820939138808000,426.42180810546876,-0.22013968229293823,2.833101987838745,-9.501898765563965
1759820939141244200,426.424244140625,-0.1698904037475586,2.8498518466949463,-9.485149383544922
1759820939143680300,426.42668017578126,-0.13878370821475983,2.847458839416504,-9.501898765563965
1759820939146116000,426.4291162109375,-0.14117653667926788,2.816352367401123,-9.499505996704102
1759820939148552200,426.43155224609376,-0.1818545162677765,2.8498518466949463,-9.504291534423828
1759820939150988300,426.43398828125,-0.15314064919948578,2.794816732406616,-9.454042434692383
1759820939153424100,426.43642407226565,-0.1339980661869049,2.775674343109131,-9.439684867858887
1759820939155860200,426.4388601074219,-0.1818545162677765,2.775674343109131,-9.422935485839844
1759820939158296300,426.44129638671876,-0.17228323221206665,2.768495798110962,-9.387042999267578
1759820939160732200,426.4437321777344,-0.14835500717163086,2.7421748638153076,-9.375079154968262
1759820939163168300,426.4461682128906,-0.17228323221206665,2.7349963188171387,-9.379864692687988
1759820939165604400,426.4486042480469,-0.19142581522464752,2.7565317153930664,-9.389435768127441
1759820939168040200,426.4510402832031,-0.20578274130821228,2.7732813358306885,-9.403793334960938
1759820939170476300,426.4534763183594,-0.18903298676013947,2.7804598808288574,-9.4061861038208
1759820939172912400,426.4559123535156,-0.21296121180057526,2.761317253112793,-9.43489933013916
1759820939175348200,426.45834814453127,-0.21774685382843018,2.7804598808288574,-9.456435203552246
1759820939177784300,426.4607844238281,-0.19142581522464752,2.761317253112793,-9.4660062789917
1759820939180220400,426.4632204589844,-0.16510476171970367,2.7876384258270264,-9.475577354431152
1759820939182656300,426.46565625,-0.16749759018421173,2.806781053543091,-9.480362892150879
1759820939185092400,426.4680922851563,-0.16031911969184875,2.792423963546753,-9.475577354431152
1759820939187528400,426.4705285644531,-0.14835500717163086,2.799602508544922,-9.473184585571289
1759820939189964300,426.4729643554688,-0.14835500717163086,2.785245656967163,-9.44447135925293
1759820939192400400,426.475400390625,-0.15074782073497772,2.778067111968994,-9.408578872680664
1759820939194836500,426.4778364257813,-0.1339980661869049,2.7876384258270264,-9.399007797241211
1759820939197272300,426.4802722167969,-0.13639089465141296,2.8043880462646484,-9.399007797241211
1759820939199708400,426.4827084960938,-0.16510476171970367,2.768495798110962,-9.387042999267578
1759820939202144500,426.48514453125,-0.18424734473228455,2.7900311946868896,-9.384650230407715
1759820939204580400,426.4875803222656,-0.1746760457754135,2.8043880462646484,-9.396614074707031
1759820939207016400,426.4900163574219,-0.19381862878799438,2.792423963546753,-9.396614074707031
1759820939209452500,426.4924526367187,-0.20578274130821228,2.816352367401123,-9.408578872680664
1759820939211888400,426.4948884277344,-0.19381862878799438,2.8283164501190186,-9.432506561279297
1759820939214324500,426.4973244628906,-0.20338992774486542,2.8354947566986084,-9.461220741271973
1759820939216760600,426.4997604980469,-0.19621145725250244,2.8211379051208496,-9.4660062789917
1759820939219196400,426.5021965332031,-0.15314064919948578,2.8426733016967773,-9.494720458984375
1759820939221632500,426.5046325683594,-0.13639089465141296,2.825923442840576,-9.513862609863281
1759820939224068600,426.5070686035156,-0.12921242415905,2.840280532836914,-9.501898765563965
1759820939226504400,426.50950439453123,-0.11006984114646912,2.823530673980713,-9.554540634155273
1759820939228940500,426.5119404296875,-0.08614161610603333,2.8283164501190186,-9.499505996704102
1759820939231376600,426.5143767089844,-0.064606212079525,2.8522446155548096,-9.480362892150879
1759820939233812500,426.5168125,-0.07657032459974289,2.864208698272705,-9.501898765563965
1759820939236248600,426.51924853515624,-0.08135596662759781,2.871387243270874,-9.477970123291016
1759820939238684700,426.5216845703125,-0.10049854964017868,2.8522446155548096,-9.477970123291016
1759820939241120500,426.52412060546874,-0.12442677468061447,2.847458839416504,-9.45164966583252
1759820939243556600,426.526556640625,-0.15553347766399384,2.864208698272705,-9.456435203552246
1759820939245992400,426.52899243164063,-0.17706887423992157,2.854637384414673,-9.430113792419434
1759820939248428500,426.53142846679685,-0.17706887423992157,2.840280532836914,-9.42054271697998
1759820939250864600,426.53386474609374,-0.1986042857170105,2.8737800121307373,-9.401400566101074
1759820939253300500,426.53630053710935,-0.22492532432079315,2.830709218978882,-9.41336441040039
1759820939255736600,426.53873657226563,-0.19381862878799438,2.871387243270874,-9.45882797241211
1759820939258172700,426.54117260742186,-0.16031911969184875,2.857030153274536,-9.525827407836914
1759820939260608800,426.54360888671874,-0.11006984114646912,2.885744094848633,-9.492327690124512
1759820939263044600,426.54604467773436,-0.08374879509210587,2.940778970718384,-9.446864128112793
1759820939265480700,426.54848071289064,-0.08614161610603333,2.909672260284424,-9.430113792419434
1759820939267916800,426.55091674804686,-0.14117653667926788,2.8211379051208496,-9.468399047851562
1759820939270352600,426.5533525390625,-0.1698904037475586,2.8043880462646484,-9.470791816711426
1759820939272788700,426.55578881835936,-0.12203395366668701,2.847458839416504,-9.449256896972656
1759820939275224600,426.558224609375,-0.11964113265275955,2.830709218978882,-9.41336441040039
1759820939277660700,426.56066064453125,-0.1818545162677765,2.8283164501190186,-9.41336441040039
1759820939280096800,426.5630966796875,-0.2153540402650833,2.8187451362609863,-9.384650230407715
1759820939282532600,426.56553271484376,-0.16510476171970367,2.8498518466949463,-9.375079154968262
1759820939284968700,426.56796875,-0.12681959569454193,2.8761727809906006,-9.377471923828125
1759820939287404800,426.57040478515626,-0.12681959569454193,2.919243574142456,-9.422935485839844
1759820939289840600,426.57284057617187,-0.14835500717163086,2.9001009464263916,-9.461220741271973
1759820939292276700,426.57527685546876,-0.16031911969184875,2.8905298709869385,-9.482755661010742
1759820939294712800,426.577712890625,-0.16271193325519562,2.8666014671325684,-9.509077072143555
1759820939297148700,426.58014868164065,-0.21774685382843018,2.933600664138794,-9.492327690124512
1759820939299584800,426.5825847167969,-0.2679961323738098,2.8905298709869385,-9.446864128112793
1759820939302020900,426.58502075195315,-0.26081767678260803,2.8283164501190186,-9.442078590393066
1759820939304456700,426.5874567871094,-0.2991028428077698,2.8115665912628174,-9.540184020996094
1759820939306892800,426.5898928222656,-0.2727817893028259,2.854637384414673,-9.521040916442871
1759820939309329000,426.5923288574219,-0.08374879509210587,2.888136863708496,-9.489934921264648
1759820939311764700,426.5947646484375,0.02153540402650833,2.8689942359924316,-9.394221305847168
1759820939314200800,426.5972009277344,-0.040677983313798904,2.8450660705566406,-9.358329772949219
1759820939316637000,426.5996369628906,-0.07178468257188797,2.7517459392547607,-9.31047248840332
1759820939319072800,426.60207275390627,-0.040677983313798904,2.7110681533813477,-9.298508644104004
1759820939321508900,426.6045087890625,-0.1052841991186142,2.7589244842529297,-9.269794464111328
1759820939323945000,426.6069450683594,-0.11964113265275955,2.847458839416504,-9.181260108947754
1759820939326380800,426.609380859375,-0.08853443711996078,2.737389087677002,-9.09272575378418
1759820939328817000,426.6118168945313,-0.37806597352027893,2.557927370071411,-9.147761344909668
1759820939331253000,426.6142529296875,-0.7489534616470337,2.557927370071411,-9.363115310668945
1759820939333688800,426.6166887207031,-0.6221339106559753,2.6249263286590576,-9.387042999267578
1759820939336125000,426.619125,-0.1579262912273407,2.7421748638153076,-9.449256896972656
1759820939338561000,426.6215610351563,-0.08135596662759781,2.854637384414673,-9.664610862731934
1759820939340996900,426.6239968261719,-0.2632105052471161,2.8115665912628174,-9.827322959899902
1759820939343433000,426.6264328613281,-0.1698904037475586,2.7493531703948975,-9.77707290649414
1759820939345869000,426.628869140625,0.035892341285943985,2.6871397495269775,-9.822537422180176
1759820939348305000,426.6313049316406,-0.10767702013254166,2.7421748638153076,-9.927821159362793
1759820939350741000,426.6337409667969,-0.07417750358581543,2.799602508544922,-9.913464546203613
1759820939353177000,426.6361770019531,0.11246266216039658,2.7493531703948975,-9.76989459991455
1759820939355613000,426.6386130371094,-0.11006984114646912,2.706282377243042,-9.602396965026855
1759820939358049000,426.6410490722656,-0.27756741642951965,2.675175666809082,-9.473184585571289
1759820939360485000,426.6434851074219,-0.2512463629245758,2.6847469806671143,-9.317651748657227
1759820939362921000,426.6459208984375,-0.3206382393836975,2.720639228820801,-9.18843936920166
1759820939365357000,426.6483571777344,-0.4019941985607147,2.744567632675171,-9.128618240356445
1759820939367793200,426.6507932128906,-0.45942193269729614,2.7086751461029053,-9.10229778289795
1759820939370229000,426.65322900390623,-0.5551348328590393,2.7038896083831787,-9.169296264648438
1759820939372665000,426.6556650390625,-0.5886343717575073,2.7421748638153076,-9.233902931213379
1759820939375101000,426.6581008300781,-0.5455635786056519,2.7900311946868896,-9.315258979797363
1759820939377537000,426.660537109375,-0.605384111404419,2.8139593601226807,-9.425328254699707
1759820939379973000,426.66297314453124,-0.6173482537269592,2.792423963546753,-9.525827407836914
1759820939382409000,426.66540893554685,-0.5240281820297241,2.775674343109131,-9.647860527038574
1759820939384845000,426.66784497070313,-0.5096712112426758,2.7876384258270264,-9.762716293334961
1759820939387281200,426.67028125,-0.41156548261642456,2.775674343109131,-9.80817985534668
1759820939389717200,426.67271728515624,-0.2632105052471161,2.746960401535034,-9.765109062194824
1759820939392153000,426.67515307617185,-0.1986042857170105,2.768495798110962,-9.767501831054688
1759820939394589200,426.67758911132813,-0.20578274130821228,2.778067111968994,-9.731609344482422
1759820939397025300,426.680025390625,-0.13639089465141296,2.7254250049591064,-9.609575271606445
1759820939399461000,426.68246118164063,-0.09810572862625122,2.7254250049591064,-9.53061294555664
1759820939401897200,426.68489721679686,-0.21774685382843018,2.7637102603912354,-9.470791816711426
1759820939404333300,426.68733325195313,-0.275174617767334,2.775674343109131,-9.377471923828125
1759820939406769200,426.68976904296875,-0.3397808074951172,2.7732813358306885,-9.29611587524414
1759820939409205200,426.69220532226564,-0.43549370765686035,2.792423963546753,-9.253045082092285
1759820939411641000,426.69464111328125,-0.5359922647476196,2.809173822402954,-9.236295700073242
1759820939414077200,426.6970771484375,-0.5694918036460876,2.833101987838745,-9.221938133239746
1759820939416513300,426.69951318359375,-0.5694918036460876,2.857030153274536,-9.233902931213379
1759820939418949000,426.70194921875,-0.576670229434967,2.8522446155548096,-9.250652313232422
1759820939421385200,426.70438525390625,-0.5527420043945312,2.8211379051208496,-9.262616157531738
1759820939423821300,426.7068212890625,-0.48095735907554626,2.8354947566986084,-9.29611587524414
1759820939426257200,426.70925708007815,-0.397208571434021,2.8139593601226807,-9.32722282409668
1759820939428693200,426.711693359375,-0.275174617767334,2.8139593601226807,-9.355937004089355
1759820939431129300,426.71412939453126,-0.19381862878799438,2.7900311946868896,-9.372686386108398
1759820939433565200,426.71656518554687,-0.12203395366668701,2.7804598808288574,-9.399007797241211
1759820939436001300,426.71900122070315,-0.07417750358581543,2.8043880462646484,-9.391828536987305
1759820939438437400,426.72143725585937,-0.07417750358581543,2.799602508544922,-9.403793334960938
1759820939440873200,426.72387329101565,-0.038285162299871445,2.8283164501190186,-9.41336441040039
1759820939443309300,426.7263093261719,-0.01196411345154047,2.8929226398468018,-9.396614074707031
1759820939445745400,426.72874536132815,-0.07417750358581543,2.9048867225646973,-9.439684867858887
1759820939448181200,426.73118115234377,-0.2632105052471161,2.8737800121307373,-9.437292098999023
1759820939450617300,426.73361743164065,-0.4139583110809326,2.854637384414673,-9.415757179260254
1759820939453053400,426.7360534667969,-0.5096712112426758,2.9001009464263916,-9.415757179260254
1759820939455489300,426.7384892578125,-0.5264210104942322,2.950350284576416,-9.372686386108398
1759820939457925400,426.74092529296877,-0.5312066078186035,3.0077781677246094,-9.42054271697998
1759820939460361500,426.7433615722656,-0.5551348328590393,2.967100143432617,-9.425328254699707
1759820939462797300,426.74579736328127,-0.5359922647476196,2.950350284576416,-9.391828536987305
1759820939465233400,426.7482333984375,-0.48095735907554626,2.9455647468566895,-9.389435768127441
1759820939467669500,426.75066943359377,-0.4091726839542389,2.9479575157165527,-9.389435768127441
1759820939470105300,426.7531052246094,-0.26560330390930176,2.9312076568603516,-9.4061861038208
1759820939472541400,426.7555415039063,-0.14117653667926788,2.902493953704834,-9.418149948120117
1759820939474977500,426.7579775390625,-0.10049854964017868,2.9001009464263916,-9.430113792419434
1759820939477413400,426.7604133300781,-0.05024927482008934,2.8905298709869385,-9.437292098999023
1759820939479849500,426.7628493652344,0,2.888136863708496,-9.394221305847168
1759820939482285600,426.7652856445313,0.02392822690308094,2.933600664138794,-9.387042999267578
1759820939484721400,426.7677214355469,-0.0023928226437419653,2.9527430534362793,-9.4061861038208
1759820939487157500,426.7701574707031,-0.040677983313798904,2.9599215984344482,-9.367900848388672
1759820939489593600,426.7725935058594,-0.16271193325519562,2.902493953704834,-9.315258979797363
1759820939492029400,426.7750295410156,-0.2991028428077698,2.9312076568603516,-9.312865257263184
1759820939494465500,426.7774655761719,-0.34695929288864136,2.9694929122924805,-9.317651748657227
1759820939496901600,426.7799016113281,-0.35413774847984314,2.967100143432617,-9.286544799804688
1759820939499337500,426.7823374023437,-0.37806597352027893,2.9479575157165527,-9.305686950683594
1759820939501773600,426.7847736816406,-0.4378865361213684,2.9312076568603516,-9.300901412963867
1759820939504209700,426.7872097167969,-0.4666004180908203,2.926422119140625,-9.33440113067627
1759820939506645500,426.7896455078125,-0.3900300860404968,2.9072794914245605,-9.365508079528809
1759820939509081600,426.79208154296873,-0.22971096634864807,2.9072794914245605,-9.401400566101074
1759820939511517400,426.7945173339844,-0.22013968229293823,2.888136863708496,-9.497113227844238
1759820939513953500,426.79695361328123,-0.20578274130821228,2.8450660705566406,-9.504291534423828
1759820939516389600,426.7993896484375,-0.12681959569454193,2.7972097396850586,-9.511469841003418
1759820939518825700,426.80182568359373,-0.04307080805301666,2.809173822402954,-9.564111709594727
1759820939521261600,426.80426147460935,-0.02632104977965355,2.847458839416504,-9.592825889587402
1759820939523697700,426.80669775390623,0.02871387079358101,2.806781053543091,-9.53779125213623
1759820939526133800,426.8091337890625,-0.02871387079358101,2.801995277404785,-9.53779125213623
1759820939528569600,426.8115695800781,-0.1746760457754135,2.770888566970825,-9.56650447845459
1759820939531005700,426.81400561523435,-0.19142581522464752,2.809173822402954,-9.516255378723145
1759820939533441800,426.81644189453124,-0.10767702013254166,2.8666014671325684,-9.401400566101074
1759820939535877600,426.81887768554685,-0.16271193325519562,2.943171739578247,-9.360722541809082
1759820939538313700,426.82131372070313,-0.2871387302875519,2.964707374572754,-9.42054271697998
1759820939540749800,426.82374975585935,-0.36610186100006104,2.9599215984344482,-9.456435203552246
1759820939543185700,426.826185546875,-0.3565305769443512,2.988635540008545,-9.401400566101074
1759820939545621800,426.82862182617185,-0.37806597352027893,3.0388846397399902,-9.363115310668945
1759820939548057600,426.8310576171875,-0.4307080805301666,3.0029923915863037,-9.45882797241211
1759820939550493700,426.83349365234375,-0.40677985548973083,2.9527430534362793,-9.492327690124512
1759820939552929800,426.8359296875,-0.3756731450557709,2.9790642261505127,-9.501898765563965
1759820939555365600,426.83836572265625,-0.3086741268634796,3.0077781677246094,-9.516255378723145
1759820939557801700,426.8408017578125,-0.20099709928035736,3.0173492431640625,-9.528220176696777
1759820939560237800,426.84323779296875,-0.11724831163883209,3.005385160446167,-9.528220176696777
1759820939562673700,426.84567358398436,-0.07178468257188797,2.9718856811523438,-9.482755661010742
1759820939565109800,426.84810986328125,-0.016749758273363113,2.950350284576416,-9.415757179260254
1759820939567545900,426.8505458984375,0.05742774158716202,2.926422119140625,-9.365508079528809
1759820939569981700,426.85298168945315,0.064606212079525,2.9359934329986572,-9.363115310668945
1759820939572417800,426.85541772460937,0.07178468257188797,2.9718856811523438,-9.284152030944824
1759820939574854000,426.85785400390625,0.02392822690308094,2.9958138465881348,-9.267401695251465
1759820939577290000,426.8602900390625,-0.038285162299871445,2.9958138465881348,-9.231510162353516
1759820939579725800,426.86272583007815,-0.08614161610603333,3.0077781677246094,-9.22433090209961
1759820939582162000,426.86516186523437,-0.15074782073497772,3.053241729736328,-9.231510162353516
1759820939584597800,426.86759765625,-0.27038896083831787,3.091526746749878,-9.284152030944824
1759820939587033900,426.87003393554687,-0.3278166949748993,3.0388846397399902,-9.332008361816406
1759820939589470000,426.87246997070315,-0.31824541091918945,2.9934210777282715,-9.391828536987305
1759820939591905800,426.87490576171876,-0.34217363595962524,3.043670415878296,-9.463613510131836
1759820939594342000,426.877341796875,-0.3038884699344635,3.10109806060791,-9.523433685302734
1759820939596778000,426.8797780761719,-0.1746760457754135,3.0939197540283203,-9.53779125213623
1759820939599213800,426.8822138671875,-0.13639089465141296,3.0317063331604004,-9.590433120727539
1759820939601650000,426.88464990234377,-0.16510476171970367,2.998206853866577,-9.631111145019531
1759820939604086000,426.8870859375,-0.10767702013254166,2.991028308868408,-9.585647583007812
1759820939606521900,426.88952197265627,-0.02392822690308094,2.9958138465881348,-9.595218658447266
1759820939608958000,426.8919580078125,-0.01196411345154047,2.964707374572754,-9.580862045288086
1759820939611394000,426.89439404296877,-0.031106693670153618,2.9168508052825928,-9.564111709594727
1759820939613830000,426.8968298339844,-0.0023928226437419653,2.940778970718384,-9.492327690124512
1759820939616266000,426.8992658691406,0.02632104977965355,2.991028308868408,-9.463613510131836
1759820939618702000,426.9017021484375,-0.07657032459974289,2.9790642261505127,-9.432506561279297
1759820939621138000,426.9041379394531,-0.25363919138908386,2.909672260284424,-9.401400566101074
1759820939623574000,426.9065739746094,-0.32542386651039124,2.9001009464263916,-9.384650230407715
1759820939626010000,426.9090100097656,-0.2871387302875519,2.9527430534362793,-9.351150512695312
1759820939628446000,426.9114460449219,-0.2392822653055191,3.036491870880127,-9.343972206115723
1759820939630882000,426.9138820800781,-0.2584248483181,3.0173492431640625,-9.329615592956543
1759820939633318100,426.9163181152344,-0.2392822653055191,2.9958138465881348,-9.312865257263184
1759820939635754000,426.91875390625,-0.10049854964017868,3.0317063331604004,-9.33440113067627
1759820939638190000,426.9211901855469,-0.031106693670153618,3.081955671310425,-9.322437286376953
1759820939640626200,426.9236262207031,-0.2105683982372284,2.991028308868408,-9.367900848388672
1759820939643062000,426.9260620117187,-0.2991028428077698,2.7349963188171387,-9.355937004089355
1759820939645498000,426.928498046875,-0.17228323221206665,2.6847469806671143,-9.377471923828125
1759820939647934000,426.9309338378906,-0.02632104977965355,2.861815929412842,-9.454042434692383
1759820939650370000,426.9333701171875,0.12921242415905,3.0005996227264404,-9.492327690124512
1759820939652806100,426.93580615234373,0.19381862878799438,2.9623143672943115,-9.456435203552246
1759820939655242000,426.9382419433594,0.09571290761232376,2.857030153274536,-9.463613510131836
1759820939657678000,426.9406779785156,0.02392822690308094,2.792423963546753,-9.461220741271973
1759820939660114200,426.9431142578125,0.064606212079525,2.8426733016967773,-9.4660062789917
1759820939662550300,426.94555029296873,0.06939185410737991,2.909672260284424,-9.45164966583252
1759820939664986000,426.94798608398435,-0.007178467698395252,2.878565549850464,-9.382257461547852
1759820939667422200,426.9504221191406,-0.04307080805301666,2.8761727809906006,-9.322437286376953
1759820939669858300,426.9528583984375,-0.08374879509210587,2.919243574142456,-9.260223388671875
1759820939672294100,426.9552941894531,-0.1986042857170105,2.957528829574585,-9.22433090209961
1759820939674730200,426.95773022460935,-0.2632105052471161,2.895315408706665,-9.200403213500977
1759820939677166300,426.96016625976563,-0.2799602448940277,2.8283164501190186,-9.140582084655762
1759820939679602200,426.96260229492185,-0.3038884699344635,2.8283164501190186,-9.198010444641113
1759820939682038300,426.96503833007813,-0.2560320198535919,2.8426733016967773,-9.262616157531738
1759820939684474000,426.96747412109374,-0.14117653667926788,2.861815929412842,-9.286544799804688
1759820939686910200,426.96991015625,-0.08614161610603333,2.8283164501190186,-9.353543281555176
1759820939689346300,426.97234619140625,-0.02632104977965355,2.833101987838745,-9.42054271697998
1759820939691782100,426.9747822265625,0.08135596662759781,2.8761727809906006,-9.492327690124512
1759820939694218200,426.97721826171875,0.0526420995593071,2.8833513259887695,-9.533005714416504
1759820939696654300,426.979654296875,0.02871387079358101,2.8498518466949463,-9.578469276428223
1759820939699090200,426.98209008789064,0.07657032459974289,2.806781053543091,-9.535398483276367
1759820939701526300,426.9845263671875,0.10767702013254166,2.830709218978882,-9.533005714416504
1759820939703962400,426.98696240234375,0.08374879509210587,2.919243574142456,-9.509077072143555
1759820939706398200,426.98939819335936,0,2.912065267562866,-9.501898765563965
1759820939708834300,426.99183422851564,-0.040677983313798904,2.8450660705566406,-9.446864128112793
1759820939711270400,426.9942705078125,-0.06939185410737991,2.8354947566986084,-9.377471923828125
1759820939713706200,426.99670629882814,-0.10049854964017868,2.895315408706665,-9.365508079528809
1759820939716142300,426.99914233398437,-0.12681959569454193,2.957528829574585,-9.370293617248535
1759820939718578400,427.00157836914065,-0.16510476171970367,2.909672260284424,-9.34157943725586
1759820939721014300,427.00401416015626,-0.1986042857170105,2.864208698272705,-9.34875774383545
1759820939723450400,427.00645043945315,-0.24406790733337402,2.8761727809906006,-9.389435768127441
1759820939725886500,427.00888647460937,-0.20338992774486542,2.912065267562866,-9.401400566101074
1759820939728322300,427.011322265625,-0.13639089465141296,2.9359934329986572,-9.41336441040039
1759820939730758400,427.01375830078126,-0.10049854964017868,2.919243574142456,-9.43489933013916
1759820939733194500,427.01619458007815,-0.08614161610603333,2.9288148880004883,-9.43489933013916
1759820939735630300,427.01863037109376,-0.040677983313798904,2.9216363430023193,-9.43489933013916
1759820939738066400,427.02106640625,-0.02632104977965355,2.919243574142456,-9.439684867858887
1759820939740502500,427.02350244140627,-0.04785645380616188,2.9144580364227295,-9.439684867858887
1759820939742938400,427.0259384765625,-0.062213387340307236,2.9168508052825928,-9.422935485839844
1759820939745374500,427.02837451171877,-0.08374879509210587,2.909672260284424,-9.437292098999023
1759820939747810600,427.030810546875,-0.004785645287483931,2.9144580364227295,-9.45882797241211
1759820939750246400,427.0332463378906,-0.04785645380616188,2.9838497638702393,-9.437292098999023
1759820939752682500,427.0356826171875,-0.11964113265275955,2.967100143432617,-9.403793334960938
1759820939755118600,427.03811865234377,-0.11246266216039658,2.9001009464263916,-9.34157943725586
1759820939757554400,427.0405544433594,-0.1459621787071228,2.8689942359924316,-9.332008361816406
1759820939759990500,427.0429904785156,-0.1818545162677765,2.8689942359924316,-9.394221305847168
1759820939762426600,427.0454265136719,-0.12921242415905,2.964707374572754,-9.396614074707031
1759820939764862500,427.0478625488281,0.0023928226437419653,3.0388846397399902,-9.34157943725586
1759820939767298600,427.0502985839844,0,3.0317063331604004,-9.343972206115723
1759820939769734700,427.0527346191406,-0.08853443711996078,2.9479575157165527,-9.363115310668945
1759820939772170500,427.0551704101562,-0.15553347766399384,2.847458839416504,-9.415757179260254
1759820939774606600,427.0576066894531,-0.19381862878799438,2.8354947566986084,-9.456435203552246
1759820939777042700,427.0600427246094,-0.12203395366668701,2.8666014671325684,-9.477970123291016
1759820939779478500,427.062478515625,-0.16031911969184875,2.885744094848633,-9.585647583007812
1759820939781914600,427.0649145507812,-0.15314064919948578,2.871387243270874,-9.686145782470703
1759820939784350500,427.0673505859375,0.10289137065410614,2.9001009464263916,-9.748359680175781
1759820939786786600,427.0697866210937,-0.15314064919948578,2.9527430534362793,-9.77707290649414
1759820939789222700,427.07222265625,-0.20338992774486542,2.919243574142456,-9.710074424743652
1759820939791658500,427.0746584472656,0.04307080805301666,2.8977081775665283,-9.765109062194824
1759820939794094600,427.0770944824219,-0.04546362906694412,2.933600664138794,-9.817750930786133
1759820939796530700,427.07953076171873,-0.009571290574967861,2.9359934329986572,-9.722038269042969
1759820939798966500,427.0819665527344,0.1866401731967926,2.9072794914245605,-9.56650447845459
1759820939801402600,427.0844025878906,-0.1052841991186142,2.974278450012207,-9.509077072143555
1759820939803838700,427.0868386230469,-0.2560320198535919,2.8666014671325684,-9.432506561279297
1759820939806274600,427.0892746582031,0.05024927482008934,2.778067111968994,-9.30329418182373
1759820939808710700,427.0917106933594,-0.059820566326379776,2.9144580364227295,-9.274580955505371
1759820939811146800,427.0941467285156,-0.2679961323738098,3.014956474304199,-9.250652313232422
1759820939813582800,427.09658276367185,-0.08614161610603333,2.9144580364227295,-9.109476089477539
1759820939816018700,427.0990187988281,-0.08374879509210587,2.833101987838745,-9.166903495788574
1759820939818454800,427.10145483398435,-0.26081767678260803,2.8809585571289062,-9.28893756866455
1759820939820890600,427.103890625,-0.10767702013254166,2.9048867225646973,-9.279366493225098
1759820939823326700,427.10632666015624,0.02632104977965355,2.8761727809906006,-9.255437850952148
1759820939825762800,427.1087626953125,-0.12203395366668701,2.888136863708496,-9.41336441040039
1759820939828198700,427.11119873046874,-0.09092725813388824,2.885744094848633,-9.475577354431152
1759820939830634800,427.113634765625,0.14117653667926788,2.864208698272705,-9.432506561279297
1759820939833070800,427.11607080078124,0.18424734473228455,2.8522446155548096,-9.45882797241211
1759820939835506700,427.11850659179686,0.07896314561367035,2.8737800121307373,-9.509077072143555
1759820939837942800,427.12094287109375,0.12442677468061447,2.816352367401123,-9.470791816711426
1759820939840379000,427.12337890625,0.16510476171970367,2.778067111968994,-9.470791816711426
1759820939842814700,427.12581469726564,0.18903298676013947,2.840280532836914,-9.480362892150879
1759820939845250800,427.12825073242186,0.2847459018230438,2.8977081775665283,-9.449256896972656
1759820939847687000,427.13068701171875,0.1866401731967926,2.8450660705566406,-9.446864128112793
1759820939850122800,427.13312280273436,-0.062213387340307236,2.837887763977051,-9.439684867858887
1759820939852558800,427.13555883789064,-0.16271193325519562,2.792423963546753,-9.401400566101074
1759820939854995000,427.13799487304686,-0.16510476171970367,2.8187451362609863,-9.399007797241211
1759820939857430800,427.1404306640625,-0.19142581522464752,2.885744094848633,-9.461220741271973
1759820939859867000,427.14286694335937,-0.1579262912273407,2.912065267562866,-9.477970123291016
1759820939862303000,427.14530297851564,-0.13639089465141296,2.902493953704834,-9.485149383544922
1759820939864738800,427.14773876953126,-0.15074782073497772,2.847458839416504,-9.482755661010742
1759820939867175000,427.1501748046875,-0.13878370821475983,2.864208698272705,-9.521040916442871
1759820939869611000,427.15261108398437,-0.05024927482008934,2.8666014671325684,-9.494720458984375
1759820939872046800,427.155046875,0.009571290574967861,2.871387243270874,-9.470791816711426
1759820939874483000,427.15748291015626,0.009571290574967861,2.857030153274536,-9.44447135925293
1759820939876919000,427.1599189453125,0.031106693670153618,2.816352367401123,-9.432506561279297
1759820939879355000,427.16235498046876,0.06939185410737991,2.8187451362609863,-9.410971641540527
1759820939881791000,427.164791015625,0.11964113265275955,2.861815929412842,-9.375079154968262
1759820939884226800,427.1672268066406,0.10767702013254166,2.8689942359924316,-9.358329772949219
1759820939886663000,427.1696628417969,0.02153540402650833,2.837887763977051,-9.33440113067627
1759820939889099000,427.17209912109377,-0.04546362906694412,2.816352367401123,-9.346364974975586
1759820939891534800,427.1745349121094,-0.038285162299871445,2.864208698272705,-9.372686386108398
1759820939893971000,427.1769709472656,-0.03349951654672623,2.8809585571289062,-9.367900848388672
1759820939896407000,427.1794069824219,-0.014356935396790504,2.902493953704834,-9.355937004089355
1759820939898843100,427.1818430175781,-0.09571290761232376,2.9072794914245605,-9.375079154968262
1759820939901279000,427.1842790527344,-0.10049854964017868,2.902493953704834,-9.358329772949219
1759820939903715000,427.1867150878906,0.0526420995593071,2.888136863708496,-9.355937004089355
1759820939906151200,427.1891511230469,-0.05024927482008934,2.9001009464263916,-9.389435768127441
1759820939908587000,427.1915869140625,-0.22013968229293823,2.878565549850464,-9.370293617248535
1759820939911023000,427.1940231933594,-0.031106693670153618,2.847458839416504,-9.293723106384277
1759820939913459200,427.1964592285156,0.0526420995593071,2.9001009464263916,-9.351150512695312
1759820939915895000,427.1988950195313,0.004785645287483931,2.888136863708496,-9.396614074707031
1759820939918331100,427.2013310546875,0.14117653667926788,2.8522446155548096,-9.418149948120117
1759820939920767000,427.2037670898437,0.12681959569454193,2.8522446155548096,-9.437292098999023
1759820939923203000,427.206203125,0.04546362906694412,2.9048867225646973,-9.442078590393066
1759820939925639200,427.2086391601562,0.1052841991186142,2.8833513259887695,-9.403793334960938
1759820939928075000,427.2110749511719,0.11006984114646912,2.9048867225646973,-9.430113792419434
1759820939930511000,427.2135109863281,0,2.9527430534362793,-9.439684867858887
1759820939932947200,427.215947265625,0.04307080805301666,2.9862427711486816,-9.432506561279297
1759820939935383000,427.2183830566406,0.04546362906694412,2.9383862018585205,-9.377471923828125
1759820939937819100,427.2208190917969,-0.09810572862625122,2.957528829574585,-9.375079154968262
1759820939940255200,427.2232551269531,-0.10289137065410614,2.9623143672943115,-9.358329772949219
1759820939942691000,427.2256911621094,-0.08374879509210587,2.9694929122924805,-9.305686950683594
1759820939945127200,427.2281271972656,-0.11246266216039658,2.9838497638702393,-9.339186668395996
1759820939947563300,427.2305632324219,-0.1579262912273407,2.981456995010376,-9.332008361816406
1759820939949999000,427.2329990234375,-0.08135596662759781,2.9455647468566895,-9.33440113067627
1759820939952435200,427.2354353027344,-0.016749758273363113,2.974278450012207,-9.33440113067627
1759820939954871300,427.2378713378906,-0.05024927482008934,2.9527430534362793,-9.384650230407715
1759820939957307100,427.24030712890624,-0.062213387340307236,2.9288148880004883,-9.439684867858887
1759820939959743200,427.2427431640625,-0.02153540402650833,2.8977081775665283,-9.454042434692383
1759820939962179300,427.24517944335935,0.014356935396790504,2.888136863708496,-9.461220741271973
1759820939964615200,427.247615234375,0.02392822690308094,2.8977081775665283,-9.516255378723145
1759820939967051300,427.25005126953124,0.004785645287483931,2.871387243270874,-9.499505996704102
1759820939969487400,427.2524873046875,0.007178467698395252,2.8426733016967773,-9.504291534423828
1759820939971923200,427.25492309570313,0.0023928226437419653,2.840280532836914,-9.497113227844238
1759820939974359300,427.257359375,0.007178467698395252,2.837887763977051,-9.525827407836914
1759820939976795400,427.25979541015624,-0.0023928226437419653,2.8283164501190186,-9.509077072143555
1759820939979231200,427.26223120117186,0,2.840280532836914,-9.473184585571289
1759820939981667300,427.26466723632814,-0.02153540402650833,2.823530673980713,-9.430113792419434
1759820939984103200,427.26710327148436,-0.05503492057323456,2.794816732406616,-9.403793334960938
1759820939986539300,427.26953930664064,-0.08853443711996078,2.823530673980713,-9.430113792419434
1759820939988975400,427.27197534179686,-0.08614161610603333,2.8354947566986084,-9.399007797241211
1759820939991411200,427.2744111328125,-0.08135596662759781,2.830709218978882,-9.408578872680664
1759820939993847300,427.27684741210936,-0.07178468257188797,2.830709218978882,-9.391828536987305
1759820939996283400,427.27928344726564,-0.04546362906694412,2.830709218978882,-9.42054271697998
1759820939998719500,427.28171948242186,-0.02153540402650833,2.825923442840576,-9.430113792419434
1759820940001155300,427.2841552734375,-0.02632104977965355,2.823530673980713,-9.446864128112793
1759820940003591400,427.28659130859376,-0.009571290574967861,2.8211379051208496,-9.422935485839844
1759820940006027500,427.28902758789064,0.0526420995593071,2.8187451362609863,-9.449256896972656
1759820940008463400,427.29146337890626,0.062213387340307236,2.830709218978882,-9.463613510131836
1759820940010899500,427.2938994140625,0.08614161610603333,2.8522446155548096,-9.44447135925293
1759820940013335600,427.29633544921876,0.06699903309345245,2.8450660705566406,-9.42054271697998
1759820940015771400,427.298771484375,0.040677983313798904,2.8426733016967773,-9.437292098999023
1759820940018207500,427.30120751953126,0.019142581149935722,2.8498518466949463,-9.432506561279297
1759820940020643300,427.3036433105469,0.05503492057323456,2.8594231605529785,-9.439684867858887
1759820940023079400,427.3060793457031,0.062213387340307236,2.8809585571289062,-9.425328254699707
1759820940025515500,427.308515625,0.059820566326379776,2.912065267562866,-9.42772102355957
1759820940027951400,427.3109514160156,0.019142581149935722,2.9001009464263916,-9.44447135925293
1759820940030387500,427.3133874511719,0.007178467698395252,2.8354947566986084,-9.425328254699707
1759820940032823600,427.3158234863281,-0.0526420995593071,2.8426733016967773,-9.485149383544922
1759820940035259400,427.31825927734377,-0.035892341285943985,2.857030153274536,-9.489934921264648
1759820940037695500,427.3206955566406,0.02153540402650833,2.885744094848633,-9.506684303283691
1759820940040131600,427.3231315917969,0.035892341285943985,2.8450660705566406,-9.501898765563965
1759820940042567400,427.3255673828125,0.02392822690308094,2.825923442840576,-9.489934921264648
1759820940045003500,427.3280034179688,0.05742774158716202,2.809173822402954,-9.494720458984375
1759820940047439600,427.3304396972656,0.08374879509210587,2.799602508544922,-9.487542152404785
1759820940049875500,427.3328754882813,0.11246266216039658,2.809173822402954,-9.456435203552246
1759820940052311600,427.3353115234375,0.14835500717163086,2.7804598808288574,-9.449256896972656
1759820940054747600,427.3377475585938,0.12681959569454193,2.768495798110962,-9.430113792419434
1759820940057183500,427.34018359375,0.11006984114646912,2.778067111968994,-9.41336441040039
1759820940059619600,427.3426196289063,0.12442677468061447,2.7900311946868896,-9.422935485839844
1759820940062055700,427.3450556640625,0.07178468257188797,2.7900311946868896,-9.42054271697998
1759820940064491500,427.3474914550781,0.0023928226437419653,2.775674343109131,-9.446864128112793
1759820940066927600,427.349927734375,-0.01196411345154047,2.7661030292510986,-9.446864128112793
1759820940069363700,427.3523637695312,-0.01196411345154047,2.7732813358306885,-9.477970123291016
1759820940071799600,427.3547995605469,-0.038285162299871445,2.8139593601226807,-9.497113227844238
1759820940074235600,427.3572355957031,-0.04785645380616188,2.8115665912628174,-9.511469841003418
1759820940076671700,427.3596716308594,-0.0933200865983963,2.7565317153930664,-9.528220176696777
1759820940079107600,427.3621076660156,-0.09092725813388824,2.770888566970825,-9.518648147583008
1759820940081543700,427.3645437011719,-0.040677983313798904,2.7637102603912354,-9.506684303283691
1759820940083979800,427.3669797363281,-0.02153540402650833,2.768495798110962,-9.497113227844238
1759820940086415600,427.36941552734373,0.009571290574967861,2.699103832244873,-9.516255378723145
1759820940088851700,427.3718518066406,-0.014356935396790504,2.6608188152313232,-9.533005714416504
1759820940091287800,427.3742878417969,0.016749758273363113,2.6775684356689453,-9.533005714416504
1759820940093723600,427.3767236328125,0.09092725813388824,2.66560435295105,-9.511469841003418
1759820940096159700,427.37915966796874,0.1052841991186142,2.65842604637146,-9.525827407836914
1759820940098595800,427.3815959472656,0.0526420995593071,2.63449764251709,-9.547362327575684
1759820940101031700,427.38403173828124,0.06699903309345245,2.63449764251709,-9.523433685302734
1759820940103467800,427.3864677734375,0.0933200865983963,2.644068956375122,-9.494720458984375
1759820940105903900,427.38890380859374,0.09810572862625122,2.6368906497955322,-9.487542152404785
1759820940108339700,427.39133959960935,0.08853443711996078,2.6392834186553955,-9.487542152404785
1759820940110775800,427.39377587890624,0.1052841991186142,2.6608188152313232,-9.449256896972656
1759820940113212000,427.3962119140625,0.11006984114646912,2.675175666809082,-9.408578872680664
1759820940115647700,427.39864770507813,0.09810572862625122,2.65842604637146,-9.389435768127441
1759820940118083800,427.40108374023436,0.0526420995593071,2.675175666809082,-9.418149948120117
1759820940120519700,427.40351977539063,0.059820566326379776,2.6608188152313232,-9.4061861038208
1759820940122955800,427.40595581054686,0.12203395366668701,2.691925525665283,-9.370293617248535
1759820940125392000,427.40839184570314,0.1339980661869049,2.720639228820801,-9.394221305847168
1759820940127827700,427.41082763671875,0.12203395366668701,2.720639228820801,-9.387042999267578
1759820940130263800,427.41326391601564,0.11724831163883209,2.682354211807251,-9.372686386108398
1759820940132700000,427.41569995117186,0.10049854964017868,2.6799614429473877,-9.389435768127441
1759820940135135700,427.4181357421875,0.08135596662759781,2.667997360229492,-9.387042999267578
1759820940137571800,427.42057177734375,0.13639089465141296,2.667997360229492,-9.42772102355957
1759820940140008000,427.42300805664064,0.18903298676013947,2.6847469806671143,-9.442078590393066
1759820940142443800,427.42544384765625,0.19621145725250244,2.706282377243042,-9.454042434692383
1759820940144879900,427.4278798828125,0.14356936514377594,2.6632115840911865,-9.501898765563965
1759820940147316000,427.43031591796876,0.11485548317432404,2.6249263286590576,-9.499505996704102
1759820940149751800,427.43275170898437,0.14835500717163086,2.6153552532196045,-9.518648147583008
1759820940152188000,427.43518798828126,0.1746760457754135,2.6632115840911865,-9.55214786529541
1759820940154624000,427.4376240234375,0.22013968229293823,2.682354211807251,-9.540184020996094
1759820940157059800,427.44005981445315,0.22492532432079315,2.6727828979492188,-9.547362327575684
1759820940159496000,427.4424958496094,0.1986042857170105,2.6321048736572266,-9.540184020996094
1759820940161932000,427.44493212890626,0.19381862878799438,2.6321048736572266,-9.504291534423828
1759820940164368000,427.4473679199219,0.1698904037475586,2.675175666809082,-9.480362892150879
1759820940166804000,427.44980395507815,0.15314064919948578,2.65842604637146,-9.487542152404785
1759820940169240000,427.4522399902344,0.16271193325519562,2.6368906497955322,-9.463613510131836
1759820940171676000,427.4546760253906,0.13878370821475983,2.6536402702331543,-9.4660062789917
1759820940174112000,427.4571120605469,0.13878370821475983,2.6464617252349854,-9.42772102355957
1759820940176548000,427.4595480957031,0.13878370821475983,2.667997360229492,-9.391828536987305
1759820940178984000,427.46198388671877,0.11964113265275955,2.6727828979492188,-9.389435768127441
1759820940181420000,427.464419921875,0.062213387340307236,2.6727828979492188,-9.375079154968262
1759820940183856000,427.4668562011719,0.07657032459974289,2.6703901290893555,-9.358329772949219
1759820940186292000,427.4692919921875,0.07178468257188797,2.675175666809082,-9.377471923828125
1759820940188728000,427.4717280273438,0.07178468257188797,2.6608188152313232,-9.379864692687988
1759820940191164000,427.4741638183594,0.09092725813388824,2.6727828979492188,-9.399007797241211
1759820940193600000,427.4766000976563,0.08614161610603333,2.6727828979492188,-9.425328254699707
1759820940196036000,427.4790361328125,0.10289137065410614,2.6799614429473877,-9.399007797241211
1759820940198472200,427.4814721679688,0.06699903309345245,2.667997360229492,-9.43489933013916
1759820940200908000,427.4839079589844,0.059820566326379776,2.6847469806671143,-9.4660062789917
1759820940203344100,427.4863442382813,0.07178468257188797,2.65842604637146,-9.43489933013916
1759820940205780200,427.4887802734375,0.11006984114646912,2.6560330390930176,-9.4660062789917
1759820940208216000,427.4912160644531,0.14835500717163086,2.6727828979492188,-9.463613510131836
1759820940210652200,427.4936520996094,0.16749759018421173,2.675175666809082,-9.45882797241211
1759820940213088300,427.4960881347656,0.15314064919948578,2.699103832244873,-9.442078590393066
1759820940215524000,427.4985241699219,0.12921242415905,2.6775684356689453,-9.44447135925293
1759820940217960200,427.5009602050781,0.12681959569454193,2.691925525665283,-9.442078590393066
1759820940220396000,427.50339599609373,0.16510476171970367,2.6799614429473877,-9.43489933013916
1759820940222832000,427.50583203125,0.07417750358581543,2.737389087677002,-9.41336441040039
1759820940225268200,427.5082683105469,0.08374879509210587,2.770888566970825,-9.396614074707031
1759820940227704000,427.5107041015625,0.17946170270442963,2.775674343109131,-9.394221305847168
1759820940230140200,427.51314013671873,0.08853443711996078,2.7493531703948975,-9.382257461547852
1759820940232576300,427.515576171875,-0.06939185410737991,2.7517459392547607,-9.394221305847168
1759820940235012000,427.51801220703123,0.06939185410737991,2.761317253112793,-9.343972206115723
1759820940237448200,427.5204482421875,0.08374879509210587,2.857030153274536,-9.346364974975586
1759820940239884300,427.52288427734373,0.11485548317432404,2.8689942359924316,-9.355937004089355
1759820940242320100,427.52532006835935,0.14117653667926788,2.840280532836914,-9.351150512695312
1759820940244756200,427.5277561035156,0.035892341285943985,2.8283164501190186,-9.391828536987305
1759820940247192300,427.5301923828125,0.014356935396790504,2.825923442840576,-9.379864692687988
1759820940249628200,427.53262817382813,0.1866401731967926,2.878565549850464,-9.358329772949219
1759820940252064300,427.53506420898435,0.1579262912273407,2.885744094848633,-9.44447135925293
1759820940254500400,427.53750024414063,0.059820566326379776,2.9240293502807617,-9.456435203552246
1759820940256936200,427.53993627929685,0.2105683982372284,2.8761727809906006,-9.475577354431152
1759820940259372300,427.54237231445313,0.19142581522464752,2.885744094848633,-9.475577354431152
1759820940261808400,427.54480834960935,0.05742774158716202,2.9001009464263916,-9.494720458984375
1759820940264244200,427.547244140625,0.14117653667926788,2.895315408706665,-9.45882797241211
1759820940266680300,427.54968041992186,0.20099709928035736,2.9072794914245605,-9.487542152404785
1759820940269116400,427.55211645507814,0.14117653667926788,2.912065267562866,-9.547362327575684
1759820940271552300,427.55455224609375,0.17228323221206665,2.902493953704834,-9.559326171875
1759820940273988400,427.55698828125,0.1746760457754135,2.9144580364227295,-9.535398483276367
1759820940276424400,427.55942456054686,0.13160525262355804,2.888136863708496,-9.475577354431152
1759820940278860300,427.5618603515625,0.12921242415905,2.8761727809906006,-9.475577354431152
1759820940281296400,427.56429638671875,0.1052841991186142,2.8809585571289062,-9.475577354431152
1759820940283732500,427.566732421875,0.09810572862625122,2.888136863708496,-9.468399047851562
1759820940286168300,427.56916821289065,0.1579262912273407,2.878565549850464,-9.442078590393066
1759820940288604400,427.5716044921875,0.16031911969184875,2.8498518466949463,-9.432506561279297
1759820940291040300,427.57404028320315,0.08135596662759781,2.854637384414673,-9.432506561279297
1759820940293476400,427.57647631835937,0.07896314561367035,2.847458839416504,-9.42054271697998
1759820940295912400,427.57891235351565,0.08853443711996078,2.8354947566986084,-9.410971641540527
1759820940298348300,427.58134838867187,0.13160525262355804,2.809173822402954,-9.408578872680664
1759820940300784400,427.58378442382815,0.14117653667926788,2.799602508544922,-9.422935485839844
1759820940303220500,427.58622045898437,0.10767702013254166,2.7876384258270264,-9.425328254699707
1759820940305656300,427.58865625,0.08374879509210587,2.778067111968994,-9.442078590393066
1759820940308092400,427.5910925292969,0.08374879509210587,2.754138946533203,-9.425328254699707
1759820940310528500,427.59352856445315,0.062213387340307236,2.7661030292510986,-9.446864128112793
1759820940312964400,427.59596435546877,0.062213387340307236,2.7589244842529297,-9.470791816711426
1759820940315400400,427.598400390625,0.09092725813388824,2.7254250049591064,-9.442078590393066
1759820940317836500,427.60083642578127,0.062213387340307236,2.713460922241211,-9.480362892150879
1759820940320272600,427.6032727050781,0.05742774158716202,2.7182464599609375,-9.4660062789917
1759820940322708500,427.60570849609377,0.04546362906694412,2.715853691101074,-9.485149383544922
1759820940325144600,427.60814453125,0.01196411345154047,2.7014968395233154,-9.521040916442871
1759820940327580400,427.6105803222656,0.02153540402650833,2.667997360229492,-9.511469841003418
1759820940330016500,427.6130166015625,0.11006984114646912,2.699103832244873,-9.533005714416504
1759820940332452600,427.61545263671877,0.18424734473228455,2.6632115840911865,-9.561718940734863
1759820940334888400,427.6178884277344,0.07896314561367035,2.667997360229492,-9.55214786529541
1759820940337324500,427.6203244628906,-0.019142581149935722,2.6368906497955322,-9.533005714416504
1759820940339760600,427.6227607421875,0.004785645287483931,2.5698914527893066,-9.506684303283691
1759820940342196500,427.6251965332031,0.016749758273363113,2.5770699977874756,-9.535398483276367
1759820940344632600,427.6276325683594,0.062213387340307236,2.6249263286590576,-9.542576789855957
1759820940347068700,427.6300686035156,0.11006984114646912,2.66560435295105,-9.487542152404785
1759820940349504500,427.6325043945312,0.09092725813388824,2.610569477081299,-9.499505996704102
1759820940351940600,427.6349406738281,0.007178467698395252,2.5603201389312744,-9.4660062789917
1759820940354376700,427.6373767089844,0.031106693670153618,2.5698914527893066,-9.470791816711426
1759820940356812500,427.6398125,0.064606212079525,2.6009981632232666,-9.4660062789917
1759820940359248600,427.6422485351562,0.08135596662759781,2.6321048736572266,-9.456435203552246
1759820940361684700,427.6446848144531,0.06699903309345245,2.589034080505371,-9.461220741271973
1759820940364120600,427.64712060546873,0.02632104977965355,2.555534601211548,-9.43489933013916
1759820940366556700,427.649556640625,0.035892341285943985,2.5698914527893066,-9.437292098999023
1759820940368992800,427.65199267578123,0.040677983313798904,2.589034080505371,-9.4660062789917
1759820940371428600,427.6544287109375,0.08135596662759781,2.59621262550354,-9.487542152404785
1759820940373864700,427.65686474609373,0.064606212079525,2.6249263286590576,-9.523433685302734
1759820940376300800,427.65930078125,0.062213387340307236,2.59621262550354,-9.542576789855957
1759820940378736600,427.6617365722656,0.05742774158716202,2.562713146209717,-9.53061294555664
1759820940381172700,427.6641728515625,0.11964113265275955,2.579462766647339,-9.535398483276367
1759820940383608800,427.66660888671873,0.15074782073497772,2.572284460067749,-9.535398483276367
1759820940386044700,427.66904467773435,0.1698904037475586,2.6009981632232666,-9.556933403015137
1759820940388480800,427.6714807128906,0.20338992774486542,2.5938198566436768,-9.523433685302734
1759820940390916600,427.67391650390624,0.23449662327766418,2.60339093208313,-9.518648147583008
1759820940393352700,427.67635278320313,0.1986042857170105,2.612962245941162,-9.497113227844238
1759820940395788800,427.67878881835935,0.18424734473228455,2.6057839393615723,-9.489934921264648
1759820940398224600,427.681224609375,0.19142581522464752,2.620140790939331,-9.446864128112793
1759820940400660700,427.68366064453124,0.19381862878799438,2.641676187515259,-9.437292098999023
1759820940403096800,427.68609692382813,0.20338992774486542,2.644068956375122,-9.454042434692383
1759820940405532700,427.68853271484375,0.19621145725250244,2.6775684356689453,-9.42054271697998
1759820940407968800,427.69096875,0.16749759018421173,2.6608188152313232,-9.408578872680664
1759820940410404900,427.69340478515625,0.12203395366668701,2.644068956375122,-9.4061861038208
1759820940412840700,427.6958408203125,0.09810572862625122,2.651247501373291,-9.401400566101074
1759820940415276800,427.69827685546875,0.11964113265275955,2.6632115840911865,-9.410971641540527
1759820940417713000,427.700712890625,0.16749759018421173,2.6847469806671143,-9.43489933013916
1759820940420148700,427.70314868164064,0.16510476171970367,2.6847469806671143,-9.442078590393066
1759820940422584800,427.70558471679686,0.17946170270442963,2.6799614429473877,-9.456435203552246
1759820940425021000,427.70802099609375,0.20099709928035736,2.6727828979492188,-9.446864128112793
1759820940427456800,427.71045678710936,0.2105683982372284,2.6799614429473877,-9.4660062789917
1759820940429892900,427.71289282226564,0.22971096634864807,2.6464617252349854,-9.487542152404785
1759820940432329000,427.71532885742187,0.23210379481315613,2.682354211807251,-9.470791816711426
1759820940434764800,427.71776489257815,0.24406790733337402,2.6608188152313232,-9.475577354431152
1759820940437201000,427.72020092773437,0.2392822653055191,2.6703901290893555,-9.477970123291016
1759820940439637000,427.72263696289065,0.21774685382843018,2.6943182945251465,-9.430113792419434
1759820940442072800,427.72507275390626,0.20099709928035736,2.6943182945251465,-9.42054271697998
1759820940444509000,427.72750903320315,0.1579262912273407,2.706282377243042,-9.42054271697998
1759820940446945000,427.72994506835937,0.1339980661869049,2.7086751461029053,-9.42054271697998
1759820940449380900,427.732380859375,0.1052841991186142,2.723032236099243,-9.408578872680664
1759820940451817000,427.73481689453126,0.10289137065410614,2.7421748638153076,-9.418149948120117
1759820940454253000,427.73725317382815,0.08374879509210587,2.761317253112793,-9.432506561279297
1759820940456689000,427.73968896484377,0.07417750358581543,2.7732813358306885,-9.432506561279297
1759820940459125000,427.742125,0.08614161610603333,2.775674343109131,-9.42772102355957
1759820940461560800,427.7445607910156,0.10289137065410614,2.7804598808288574,-9.430113792419434
1759820940463997000,427.7469968261719,0.08135596662759781,2.778067111968994,-9.42054271697998
1759820940466433000,427.74943310546877,0.0933200865983963,2.8115665912628174,-9.432506561279297
1759820940468869000,427.751869140625,0.12681959569454193,2.854637384414673,-9.425328254699707
1759820940471305000,427.7543049316406,0.15314064919948578,2.833101987838745,-9.42054271697998
1759820940473741000,427.7567409667969,0.1459621787071228,2.833101987838745,-9.410971641540527
1759820940476177200,427.75917724609377,0.12921242415905,2.8187451362609863,-9.415757179260254
1759820940478613000,427.7616130371094,0.11724831163883209,2.809173822402954,-9.42772102355957
1759820940481049000,427.7640490722656,0.11724831163883209,2.8450660705566406,-9.418149948120117
1759820940483485200,427.7664851074219,0.11724831163883209,2.847458839416504,-9.422935485839844
1759820940485921000,427.7689211425781,0.11246266216039658,2.8498518466949463,-9.437292098999023
1759820940488357000,427.7713571777344,0.08853443711996078,2.878565549850464,-9.43489933013916
1759820940490793000,427.77379296875,0.11006984114646912,2.8833513259887695,-9.437292098999023
1759820940493229000,427.7762290039062,0.11006984114646912,2.8594231605529785,-9.439684867858887
1759820940495665200,427.7786650390625,0.11246266216039658,2.878565549850464,-9.480362892150879
1759820940498101000,427.7811010742187,0.09571290761232376,2.8929226398468018,-9.470791816711426
1759820940500537000,427.783537109375,0.064606212079525,2.9001009464263916,-9.449256896972656
1759820940502973200,427.7859731445312,0.09092725813388824,2.885744094848633,-9.43489933013916
1759820940505409000,427.7884089355469,0.09810572862625122,2.912065267562866,-9.41336441040039
1759820940507845000,427.7908452148437,0.10049854964017868,2.902493953704834,-9.399007797241211
1759820940510281200,427.79328125,0.09092725813388824,2.9168508052825928,-9.42054271697998
1759820940512717000,427.7957170410156,0.059820566326379776,2.888136863708496,-9.401400566101074
1759820940515153200,427.7981530761719,0.05742774158716202,2.861815929412842,-9.408578872680664
1759820940517589200,427.80058935546873,0.064606212079525,2.8929226398468018,-9.401400566101074
1759820940520025000,427.8030251464844,0.08135596662759781,2.9048867225646973,-9.422935485839844
1759820940522461200,427.8054611816406,0.05742774158716202,2.9216363430023193,-9.43489933013916
1759820940524897300,427.8078972167969,0.04546362906694412,2.895315408706665,-9.454042434692383
1759820940527333000,427.8103330078125,0.035892341285943985,2.8809585571289062,-9.425328254699707
1759820940529769200,427.81276928710935,-0.0023928226437419653,2.825923442840576,-9.485149383544922
1759820940532205300,427.8152053222656,0.02632104977965355,2.825923442840576,-9.516255378723145
1759820940534641200,427.81764111328124,0.0526420995593071,2.8689942359924316,-9.518648147583008
1759820940537077200,427.8200771484375,0.10049854964017868,2.8450660705566406,-9.506684303283691
1759820940539513300,427.82251342773435,0.12921242415905,2.830709218978882,-9.528220176696777
1759820940541949200,427.82494921875,0.11485548317432404,2.7828526496887207,-9.509077072143555
1759820940544385300,427.82738525390624,0.10767702013254166,2.7732813358306885,-9.489934921264648
1759820940546821400,427.8298212890625,0.15074782073497772,2.7804598808288574,-9.439684867858887
1759820940549257200,427.83225732421874,0.16271193325519562,2.7876384258270264,-9.442078590393066
1759820940551693300,427.834693359375,0.14835500717163086,2.7637102603912354,-9.432506561279297
1759820940554129400,427.83712939453125,0.11964113265275955,2.723032236099243,-9.389435768127441
1759820940556565200,427.83956518554686,0.11964113265275955,2.7254250049591064,-9.358329772949219
1759820940559001300,427.84200146484375,0.0933200865983963,2.7637102603912354,-9.346364974975586
1759820940561437200,427.84443725585936,0.06699903309345245,2.7517459392547607,-9.384650230407715
1759820940563873300,427.84687329101564,0.016749758273363113,2.761317253112793,-9.377471923828125
1759820940566309400,427.84930932617186,0.0023928226437419653,2.7421748638153076,-9.384650230407715
1759820940568745200,427.8517451171875,0.016749758273363113,2.746960401535034,-9.418149948120117
1759820940571181300,427.85418139648436,-0.040677983313798904,2.7517459392547607,-9.408578872680664
1759820940573617400,427.85661743164064,-0.03349951654672623,2.746960401535034,-9.449256896972656
1759820940576053200,427.85905322265626,0.0023928226437419653,2.7254250049591064,-9.461220741271973
1759820940578489300,427.8614892578125,-0.04546362906694412,2.7110681533813477,-9.477970123291016
1759820940580925400,427.86392553710937,-0.04307080805301666,2.6608188152313232,-9.463613510131836
1759820940583361300,427.866361328125,0.02392822690308094,2.644068956375122,-9.497113227844238
1759820940585797400,427.86879736328126,0.02632104977965355,2.6775684356689453,-9.482755661010742
1759820940588233500,427.8712333984375,0.004785645287483931,2.699103832244873,-9.497113227844238
1759820940590669300,427.87366943359376,0.059820566326379776,2.6464617252349854,-9.497113227844238
1759820940593105400,427.87610546875,0.02392822690308094,2.6009981632232666,-9.523433685302734
1759820940595541500,427.87854150390626,-0.08614161610603333,2.6368906497955322,-9.549755096435547
1759820940597977300,427.8809772949219,-0.040677983313798904,2.6536402702331543,-9.53779125213623
1759820940600413400,427.8834133300781,-0.014356935396790504,2.6632115840911865,-9.509077072143555
1759820940602849500,427.885849609375,-0.10049854964017868,2.68953275680542,-9.542576789855957
1759820940605285400,427.8882854003906,-0.11724831163883209,2.7014968395233154,-9.571290969848633
1759820940607721500,427.8907214355469,-0.05503492057323456,2.6799614429473877,-9.521040916442871
1759820940610157600,427.8931574707031,-0.14835500717163086,2.720639228820801,-9.53779125213623
1759820940612593400,427.8955935058594,-0.21296121180057526,2.7086751461029053,-9.533005714416504
1759820940615029500,427.8980295410156,-0.1746760457754135,2.699103832244873,-9.501898765563965
1759820940617465600,427.9004655761719,-0.1579262912273407,2.691925525665283,-9.482755661010742
1759820940619901400,427.9029013671875,-0.16031911969184875,2.7182464599609375,-9.506684303283691
1759820940622337500,427.9053376464844,-0.16271193325519562,2.6967110633850098,-9.475577354431152
1759820940624773400,427.9077734375,-0.09810572862625122,2.6632115840911865,-9.4660062789917
1759820940627209500,427.9102094726563,-0.06699903309345245,2.6297121047973633,-9.473184585571289
1759820940629645600,427.9126455078125,-0.14117653667926788,2.6368906497955322,-9.4660062789917
1759820940632081400,427.9150812988281,-0.14835500717163086,2.6321048736572266,-9.425328254699707
1759820940634517500,427.917517578125,-0.02632104977965355,2.612962245941162,-9.41336441040039
1759820940636953600,427.9199536132812,-0.031106693670153618,2.6297121047973633,-9.463613510131836
1759820940639389400,427.9223894042969,-0.064606212079525,2.6225335597991943,-9.442078590393066
1759820940641825500,427.9248254394531,-0.031106693670153618,2.5770699977874756,-9.437292098999023
1759820940644261600,427.92726171875,-0.1052841991186142,2.6009981632232666,-9.439684867858887
1759820940646697700,427.9296977539062,-0.15553347766399384,2.6153552532196045,-9.45882797241211
1759820940649133600,427.9321335449219,-0.06699903309345245,2.6177480220794678,-9.42772102355957
1759820940651569700,427.9345695800781,-0.05024927482008934,2.6081767082214355,-9.442078590393066
1759820940654005800,427.937005859375,-0.13160525262355804,2.60339093208313,-9.4660062789917
1759820940656441600,427.9394416503906,-0.10049854964017868,2.5674986839294434,-9.43489933013916
1759820940658877700,427.9418776855469,-0.08135596662759781,2.579462766647339,-9.422935485839844
1759820940661313500,427.9443134765625,-0.10289137065410614,2.6009981632232666,-9.461220741271973
1759820940663749600,427.94674951171874,-0.09092725813388824,2.6297121047973633,-9.43489933013916
1759820940666185700,427.9491857910156,-0.059820566326379776,2.63449764251709,-9.422935485839844
1759820940668621600,427.95162158203124,-0.04307080805301666,2.6225335597991943,-9.432506561279297
1759820940671057700,427.9540576171875,-0.09571290761232376,2.6249263286590576,-9.42054271697998
1759820940673493800,427.95649365234374,-0.08374879509210587,2.612962245941162,-9.418149948120117
1759820940675929600,427.9589296875,-0.06939185410737991,2.6177480220794678,-9.394221305847168
1759820940678365700,427.96136572265624,-0.1052841991186142,2.68953275680542,-9.41336441040039
1759820940680801800,427.9638017578125,-0.1459621787071228,2.7038896083831787,-9.41336441040039
1759820940683237600,427.96623754882813,-0.1459621787071228,2.562713146209717,-9.42054271697998
1759820940685673700,427.968673828125,-0.19381862878799438,2.5842485427856445,-9.468399047851562
1759820940688109800,427.97110986328124,-0.16271193325519562,2.706282377243042,-9.521040916442871
1759820940690545700,427.97354565429686,-0.07417750358581543,2.715853691101074,-9.463613510131836
1759820940692981800,427.97598168945314,-0.09092725813388824,2.6703901290893555,-9.482755661010742
1759820940695417900,427.97841796875,-0.18424734473228455,2.6560330390930176,-9.513862609863281
1759820940697853700,427.98085375976564,-0.1459621787071228,2.667997360229492,-9.540184020996094
1759820940700289800,427.98328979492186,-0.035892341285943985,2.7349963188171387,-9.528220176696777
1759820940702726000,427.98572583007814,-0.07178468257188797,2.7397818565368652,-9.528220176696777
1759820940705161700,427.98816162109375,-0.12681959569454193,2.706282377243042,-9.506684303283691
1759820940707597800,427.99059790039064,-0.10767702013254166,2.699103832244873,-9.506684303283691
1759820940710034000,427.99303393554686,-0.09810572862625122,2.7349963188171387,-9.475577354431152
1759820940712469800,427.9954697265625,-0.08614161610603333,2.7397818565368652,-9.45164966583252
1759820940714905900,427.99790576171876,-0.08374879509210587,2.761317253112793,-9.480362892150879
1759820940717342000,428.00034204101564,-0.14356936514377594,2.7278177738189697,-9.473184585571289
1759820940719777800,428.00277783203126,-0.15074782073497772,2.723032236099243,-9.489934921264648
1759820940722214000,428.0052138671875,-0.12442677468061447,2.761317253112793,-9.504291534423828
1759820940724650000,428.00764990234376,-0.12921242415905,2.7517459392547607,-9.497113227844238
1759820940727085800,428.0100859375,-0.09092725813388824,2.7397818565368652,-9.533005714416504
1759820940729522000,428.01252197265626,-0.08135596662759781,2.737389087677002,-9.53061294555664
1759820940731957800,428.0149577636719,-0.07896314561367035,2.7349963188171387,-9.516255378723145
1759820940734393900,428.01739379882815,-0.0526420995593071,2.68953275680542,-9.523433685302734
1759820940736830000,428.0198298339844,-0.004785645287483931,2.6847469806671143,-9.509077072143555
1759820940739265800,428.0222658691406,0.06699903309345245,2.6871397495269775,-9.501898765563965
1759820940741702000,428.0247019042969,0.13160525262355804,2.720639228820801,-9.487542152404785
1759820940744138000,428.0271379394531,0.15074782073497772,2.723032236099243,-9.463613510131836
1759820940746573800,428.02957373046877,0.14356936514377594,2.675175666809082,-9.45882797241211
1759820940749010000,428.0320100097656,0.1339980661869049,2.6727828979492188,-9.45164966583252
1759820940751446000,428.0344460449219,0.11964113265275955,2.691925525665283,-9.425328254699707
1759820940753881900,428.0368818359375,0.12203395366668701,2.7397818565368652,-9.449256896972656
1759820940756318000,428.0393178710938,0.11006984114646912,2.761317253112793,-9.439684867858887
1759820940758754000,428.0417541503906,0.1052841991186142,2.768495798110962,-9.470791816711426
1759820940761190000,428.0441899414063,0.08374879509210587,2.7972097396850586,-9.45882797241211
1759820940763626000,428.0466259765625,0.0526420995593071,2.7900311946868896,-9.492327690124512
1759820940766062000,428.0490620117188,0.04785645380616188,2.7804598808288574,-9.516255378723145
1759820940768498000,428.0514978027344,0.05742774158716202,2.7828526496887207,-9.509077072143555
1759820940770934000,428.0539340820313,0.09092725813388824,2.778067111968994,-9.56650447845459
1759820940773370000,428.0563701171875,0.11006984114646912,2.775674343109131,-9.533005714416504
1759820940775806000,428.0588059082031,0.10767702013254166,2.730210542678833,-9.540184020996094
1759820940778242000,428.0612419433594,0.11964113265275955,2.7182464599609375,-9.511469841003418
1759820940780678100,428.0636782226562,0.13639089465141296,2.699103832244873,-9.489934921264648
1759820940783114000,428.0661140136719,0.15553347766399384,2.691925525665283,-9.430113792419434
1759820940785550000,428.0685500488281,0.1459621787071228,2.6943182945251465,-9.43489933013916
1759820940787986200,428.0709860839844,0.1698904037475586,2.6943182945251465,-9.4061861038208
1759820940790422000,428.0734221191406,0.1579262912273407,2.6871397495269775,-9.4061861038208
1759820940792858000,428.0758581542969,0.11485548317432404,2.7038896083831787,-9.408578872680664
1759820940795294000,428.0782939453125,0.08614161610603333,2.682354211807251,-9.422935485839844
1759820940797730000,428.08072998046873,0.05024927482008934,2.7014968395233154,-9.449256896972656
1759820940800166100,428.0831662597656,0.02153540402650833,2.715853691101074,-9.470791816711426
1759820940802602000,428.08560205078123,-0.014356935396790504,2.746960401535034,-9.485149383544922
1759820940805038000,428.0880380859375,-0.035892341285943985,2.7421748638153076,-9.477970123291016
1759820940807474200,428.09047412109373,-0.059820566326379776,2.754138946533203,-9.509077072143555
1759820940809910000,428.09290991210935,-0.07657032459974289,2.7397818565368652,-9.501898765563965
1759820940812346000,428.09534619140624,-0.07417750358581543,2.7589244842529297,-9.497113227844238
1759820940814782200,428.0977822265625,-0.07417750358581543,2.730210542678833,-9.499505996704102
1759820940817218000,428.10021801757813,-0.0526420995593071,2.7254250049591064,-9.480362892150879
1759820940819654100,428.10265405273435,-0.064606212079525,2.7349963188171387,-9.468399047851562
1759820940822090200,428.10509033203124,-0.04307080805301666,2.7182464599609375,-9.475577354431152
1759820940824526000,428.10752612304685,-0.04546362906694412,2.7278177738189697,-9.463613510131836
1759820940826962200,428.10996215820313,-0.064606212079525,2.68953275680542,-9.454042434692383
1759820940829398300,428.11239819335935,-0.07896314561367035,2.68953275680542,-9.485149383544922
1759820940831834000,428.11483422851563,-0.11246266216039658,2.6847469806671143,-9.454042434692383
1759820940834270200,428.11727026367186,-0.09092725813388824,2.6967110633850098,-9.461220741271973
1759820940836706300,428.11970629882813,-0.10049854964017868,2.6871397495269775,-9.485149383544922
1759820940839142100,428.12214208984375,-0.11485548317432404,2.7110681533813477,-9.497113227844238
1759820940841578200,428.124578125,-0.14117653667926788,2.7038896083831787,-9.494720458984375
1759820940844014300,428.12701440429686,-0.16749759018421173,2.699103832244873,-9.482755661010742
1759820940846450200,428.1294501953125,-0.16271193325519562,2.7086751461029053,-9.487542152404785
1759820940848886300,428.13188623046875,-0.16510476171970367,2.723032236099243,-9.487542152404785
1759820940851322400,428.134322265625,-0.17228323221206665,2.720639228820801,-9.516255378723145
1759820940853758200,428.13675830078125,-0.17706887423992157,2.7086751461029053,-9.480362892150879
1759820940856194300,428.1391943359375,-0.1459621787071228,2.7110681533813477,-9.468399047851562
1759820940858630400,428.14163037109375,-0.14117653667926788,2.6943182945251465,-9.473184585571289
1759820940861066200,428.14406616210937,-0.0933200865983963,2.691925525665283,-9.463613510131836
1759820940863502300,428.14650244140626,-0.09092725813388824,2.68953275680542,-9.480362892150879
1759820940865938200,428.14893823242187,-0.07896314561367035,2.682354211807251,-9.489934921264648
1759820940868374300,428.15137426757815,-0.08374879509210587,2.66560435295105,-9.492327690124512
1759820940870810400,428.15381030273437,-0.08853443711996078,2.6847469806671143,-9.499505996704102
1759820940873246200,428.15624609375,-0.07417750358581543,2.667997360229492,-9.504291534423828
1759820940875682300,428.1586823730469,-0.02632104977965355,2.65842604637146,-9.499505996704102
1759820940878118400,428.16111840820315,-0.01196411345154047,2.6464617252349854,-9.523433685302734
1759820940880554200,428.16355419921877,-0.062213387340307236,2.6321048736572266,-9.506684303283691
1759820940882990300,428.165990234375,-0.0526420995593071,2.641676187515259,-9.518648147583008
1759820940885426400,428.1684265136719,-0.07417750358581543,2.612962245941162,-9.473184585571289
1759820940887862300,428.1708623046875,-0.062213387340307236,2.5914268493652344,-9.477970123291016
1759820940890298400,428.17329833984377,-0.04307080805301666,2.5986053943634033,-9.475577354431152
1759820940892734500,428.175734375,-0.014356935396790504,2.6273193359375,-9.446864128112793
1759820940895170300,428.17817041015627,-0.0023928226437419653,2.6392834186553955,-9.418149948120117
1759820940897606400,428.1806064453125,-0.014356935396790504,2.620140790939331,-9.42054271697998
1759820940900042500,428.18304248046877,-0.02632104977965355,2.59621262550354,-9.45882797241211
1759820940902478300,428.1854782714844,-0.02871387079358101,2.610569477081299,-9.4660062789917
1759820940904914400,428.1879145507813,0,2.60339093208313,-9.463613510131836
1759820940907350500,428.1903505859375,-0.007178467698395252,2.6249263286590576,-9.468399047851562
1759820940909786400,428.1927863769531,-0.007178467698395252,2.6177480220794678,-9.473184585571289
1759820940912222500,428.1952224121094,-0.02632104977965355,2.572284460067749,-9.504291534423828
1759820940914658600,428.1976584472656,-0.04785645380616188,2.5746772289276123,-9.480362892150879
1759820940917094400,428.2000944824219,-0.04307080805301666,2.6177480220794678,-9.482755661010742
1759820940919530500,428.2025305175781,-0.007178467698395252,2.610569477081299,-9.492327690124512
1759820940921966600,428.2049665527344,-0.02632104977965355,2.572284460067749,-9.511469841003418
1759820940924402400,428.20740234375,-0.05024927482008934,2.572284460067749,-9.513862609863281
1759820940926838500,428.2098386230469,-0.03349951654672623,2.579462766647339,-9.492327690124512
1759820940929274400,428.2122744140625,0.02871387079358101,2.589034080505371,-9.501898765563965
1759820940931710500,428.2147104492187,0.04307080805301666,2.589034080505371,-9.523433685302734
1759820940934146600,428.217146484375,0.038285162299871445,2.56510591506958,-9.559326171875
1759820940936582400,428.21958251953123,0.05742774158716202,2.5435705184936523,-9.540184020996094
1759820940939018500,428.2220185546875,0.05742774158716202,2.572284460067749,-9.53061294555664
1759820940941454600,428.22445458984373,0.03349951654672623,2.589034080505371,-9.535398483276367
1759820940943890400,428.2268903808594,0.0526420995593071,2.572284460067749,-9.528220176696777
1759820940946326500,428.2293264160156,0.05503492057323456,2.610569477081299,-9.528220176696777
1759820940948762600,428.2317626953125,0.04307080805301666,2.6297121047973633,-9.494720458984375
1759820940951198500,428.2341984863281,0.02632104977965355,2.612962245941162,-9.468399047851562
1759820940953634600,428.23663452148435,0.01196411345154047,2.5914268493652344,-9.470791816711426
1759820940956070700,428.2390705566406,-0.007178467698395252,2.620140790939331,-9.456435203552246
1759820940958506800,428.2415068359375,-0.03349951654672623,2.63449764251709,-9.430113792419434
1759820940960942600,428.2439426269531,-0.009571290574967861,2.610569477081299,-9.44447135925293
1759820940963378700,428.24637866210935,-0.02871387079358101,2.6225335597991943,-9.42772102355957
1759820940965814500,428.248814453125,-0.04307080805301666,2.6153552532196045,-9.4660062789917
1759820940968250600,428.25125073242185,0.004785645287483931,2.612962245941162,-9.485149383544922
1759820940970686700,428.25368676757813,0.02632104977965355,2.6249263286590576,-9.477970123291016
1759820940973122600,428.25612255859374,0.02392822690308094,2.6057839393615723,-9.509077072143555
1759820940975558700,428.25855859375,0.05503492057323456,2.6081767082214355,-9.523433685302734
1759820940977994800,428.26099487304685,0.05742774158716202,2.6081767082214355,-9.473184585571289
1759820940980430600,428.2634306640625,0.07178468257188797,2.6225335597991943,-9.489934921264648
1759820940982866700,428.26586669921875,0.08374879509210587,2.6153552532196045,-9.506684303283691
1759820940985302800,428.268302734375,0.07657032459974289,2.6368906497955322,-9.501898765563965
1759820940987738600,428.27073852539064,0.10049854964017868,2.6488547325134277,-9.509077072143555
1759820940990174700,428.2731748046875,0.11246266216039658,2.6368906497955322,-9.492327690124512
1759820940992610800,428.27561083984375,0.08614161610603333,2.6703901290893555,-9.528220176696777
1759820940995046700,428.27804663085936,0.07896314561367035,2.68953275680542,-9.513862609863281
1759820940997482800,428.28048266601564,0.04307080805301666,2.6608188152313232,-9.516255378723145
1759820940999918600,428.28291870117187,0.04307080805301666,2.6727828979492188,-9.528220176696777
1759820941002354700,428.28535473632815,0.06939185410737991,2.66560435295105,-9.53779125213623
1759820941004790800,428.28779077148437,0.13160525262355804,2.6321048736572266,-9.542576789855957
1759820941007227000,428.29022680664065,0.1339980661869049,2.6608188152313232,-9.55214786529541
1759820941009662700,428.29266284179687,0.09571290761232376,2.6967110633850098,-9.516255378723145
1759820941012098800,428.29509887695315,0.16031911969184875,2.65842604637146,-9.492327690124512
1759820941014535000,428.29753491210937,0.17706887423992157,2.6321048736572266,-9.501898765563965
1759820941016970800,428.299970703125,0.1866401731967926,2.65842604637146,-9.475577354431152
1759820941019406800,428.30240673828126,0.21774685382843018,2.6775684356689453,-9.454042434692383
1759820941021843000,428.30484301757815,0.20578274130821228,2.6321048736572266,-9.432506561279297
1759820941024278800,428.30727880859376,0.19381862878799438,2.620140790939331,-9.408578872680664
1759820941026715000,428.30971484375,0.1698904037475586,2.6249263286590576,-9.41336441040039
1759820941029150700,428.3121506347656,0.14356936514377594,2.651247501373291,-9.456435203552246
1759820941031586800,428.3145869140625,0.15074782073497772,2.66560435295105,-9.463613510131836
1759820941034023000,428.31702294921877,0.13160525262355804,2.6799614429473877,-9.432506561279297
1759820941036458800,428.3194587402344,0.12203395366668701,2.6871397495269775,-9.45164966583252
1759820941038894800,428.3218947753906,0.11006984114646912,2.6943182945251465,-9.461220741271973
1759820941041331000,428.3243310546875,0.13160525262355804,2.7086751461029053,-9.487542152404785
1759820941043766800,428.3267668457031,0.16031911969184875,2.737389087677002,-9.516255378723145
1759820941046203000,428.3292028808594,0.1818545162677765,2.7589244842529297,-9.511469841003418
1759820941048639000,428.3316389160156,0.19142581522464752,2.778067111968994,-9.511469841003418
1759820941051074800,428.3340747070313,0.2153540402650833,2.806781053543091,-9.513862609863281
1759820941053511000,428.3365109863281,0.21296121180057526,2.816352367401123,-9.53779125213623
1759820941055947000,428.3389470214844,0.20338992774486542,2.840280532836914,-9.554540634155273
1759820941058382800,428.3413828125,0.19621145725250244,2.847458839416504,-9.535398483276367
1759820941060819000,428.3438188476562,0.19381862878799438,2.8833513259887695,-9.56889820098877
1759820941063255000,428.3462551269531,0.17946170270442963,2.8929226398468018,-9.580862045288086
1759820941065691000,428.3486909179687,0.17228323221206665,2.902493953704834,-9.597611427307129
1759820941068127000,428.351126953125,0.13160525262355804,2.8977081775665283,-9.609575271606445
1759820941070563000,428.3535629882812,0.12442677468061447,2.8761727809906006,-9.609575271606445
1759820941072999000,428.3559990234375,0.12921242415905,2.8737800121307373,-9.621540069580078
1759820941075435000,428.3584350585937,0.11485548317432404,2.8737800121307373,-9.633503913879395
1759820941077871000,428.36087109375,0.13878370821475983,2.8905298709869385,-9.614361763000488
1759820941080307000,428.3633068847656,0.22013968229293823,2.8929226398468018,-9.631111145019531
1759820941082743000,428.3657429199219,0.2512463629245758,2.9072794914245605,-9.602396965026855
1759820941085179100,428.36817919921873,0.20817556977272034,2.9144580364227295,-9.554540634155273
1759820941087615000,428.3706149902344,0.2584248483181,2.912065267562866,-9.504291534423828
1759820941090051000,428.3730510253906,0.27038896083831787,2.902493953704834,-9.492327690124512
1759820941092487200,428.3754870605469,0.22492532432079315,2.8761727809906006,-9.504291534423828
1759820941094923000,428.3779230957031,0.23210379481315613,2.8905298709869385,-9.4660062789917
1759820941097359000,428.38035913085935,0.2273181527853012,2.902493953704834,-9.44447135925293
1759820941099795000,428.382794921875,0.20338992774486542,2.9383862018585205,-9.43489933013916
1759820941102231000,428.38523095703124,0.2273181527853012,2.9623143672943115,-9.461220741271973
1759820941104667100,428.3876672363281,0.28235307335853577,2.974278450012207,-9.494720458984375
1759820941107103000,428.39010302734374,0.24646073579788208,3.012563705444336,-9.525827407836914
1759820941109539000,428.3925390625,0.2273181527853012,3.0077781677246094,-9.556933403015137
1759820941111975200,428.39497509765624,0.23449662327766418,2.9958138465881348,-9.57607650756836
1759820941114411000,428.39741088867186,0.21296121180057526,2.981456995010376,-9.585647583007812
1759820941116847000,428.39984716796874,0.24646073579788208,2.9766714572906494,-9.592825889587402
1759820941119283200,428.402283203125,0.30149564146995544,3.0005996227264404,-9.559326171875
1759820941121719000,428.40471899414064,0.3086741268634796,2.9958138465881348,-9.585647583007812
1759820941124155100,428.40715502929686,0.2727817893028259,2.9694929122924805,-9.597611427307129
1759820941126591200,428.40959130859375,0.2919243574142456,2.9455647468566895,-9.561718940734863
1759820941129027000,428.41202709960936,0.34695929288864136,2.940778970718384,-9.53061294555664
1759820941131463200,428.41446313476564,0.33738797903060913,2.967100143432617,-9.487542152404785
1759820941133899300,428.41689916992186,0.3445664644241333,2.998206853866577,-9.454042434692383
1759820941136335000,428.41933520507814,0.3086741268634796,2.9862427711486816,-9.396614074707031
1759820941138771200,428.42177124023436,0.3038884699344635,2.964707374572754,-9.315258979797363
1759820941141207300,428.42420727539064,0.2225325107574463,2.9144580364227295,-9.262616157531738
1759820941143643100,428.42664306640626,0.0933200865983963,2.8929226398468018,-9.214759826660156
1759820941146079200,428.42907934570314,0.11964113265275955,3.060420274734497,-9.138189315795898
1759820941148515300,428.43151538085937,0.607776939868927,2.9527430534362793,-8.980263710021973
1759820941150951200,428.433951171875,0.27038896083831787,2.8809585571289062,-9.116654396057129
1759820941153387300,428.43638720703126,-0.29431718587875366,2.8905298709869385,-9.176474571228027
1759820941155823400,428.4388232421875,-0.1459621787071228,2.799602508544922,-8.994620323181152
1759820941158259200,428.44125927734376,0.23688943684101105,2.7278177738189697,-8.997013092041016
1759820941160695300,428.4436953125,0.17946170270442963,2.825923442840576,-9.236295700073242
1759820941163131400,428.44613134765626,0.24406790733337402,2.878565549850464,-9.391828536987305
1759820941165567200,428.4485671386719,0.35892340540885925,2.785245656967163,-9.315258979797363
1759820941168003300,428.45100341796876,0.2273181527853012,2.6536402702331543,-9.391828536987305
1759820941170439200,428.4534392089844,0.1986042857170105,2.586641311645508,-9.506684303283691
1759820941172875300,428.4558752441406,-0.380458801984787,2.572284460067749,-9.68375301361084
1759820941175311400,428.4583112792969,0.9858429431915283,2.50289249420166,-9.688538551330566
1759820941177747200,428.4607473144531,0.3900300860404968,2.825923442840576,-9.42054271697998
1759820941180183300,428.4631833496094,-0.16510476171970367,2.8929226398468018,-9.616754531860352
1759820941182619400,428.4656193847656,0.22492532432079315,2.438286304473877,-9.681360244750977
1759820941185055200,428.4680551757813,0.4378865361213684,2.5076780319213867,-9.477970123291016
1759820941187491300,428.4704912109375,-0.17946170270442963,3.0077781677246094,-9.418149948120117
1759820941189927400,428.4729274902344,-0.2225325107574463,2.8737800121307373,-9.34157943725586
1759820941192363300,428.47536328125,-0.08374879509210587,2.462214469909668,-9.250652313232422
1759820941194799400,428.4777993164063,-0.48813581466674805,2.555534601211548,-9.360722541809082
1759820941197235500,428.4802353515625,-0.8159525394439697,2.9216363430023193,-9.317651748657227
1759820941199671300,428.4826713867188,-0.3900300860404968,2.988635540008545,-9.152546882629395
1759820941202107400,428.485107421875,-0.4450650215148926,2.837887763977051,-9.174081802368164
1759820941204543500,428.4875434570312,-0.763310432434082,2.8211379051208496,-9.315258979797363
1759820941206979300,428.4899792480469,-0.8446664214134216,2.940778970718384,-9.245866775512695
1759820941209415400,428.4924155273437,-0.7369893789291382,2.9288148880004883,-9.119047164916992
1759820941211851500,428.4948515625,-0.8350951075553894,2.778067111968994,-9.166903495788574
1759820941214287400,428.4972873535156,-1.1126625537872314,2.667997360229492,-9.300901412963867
1759820941216723500,428.4997233886719,-1.0815558433532715,2.6727828979492188,-9.262616157531738
1759820941219159600,428.5021596679687,-0.8805587291717529,2.723032236099243,-9.1716890335083
1759820941221595400,428.5045954589844,-0.8877372145652771,2.6297121047973633,-9.226723670959473
1759820941224031500,428.5070314941406,-1.0456634759902954,2.5220351219177246,-9.293723106384277
1759820941226467600,428.5094675292969,-0.9786644577980042,2.4287149906158447,-9.29611587524414
1759820941228903400,428.5119033203125,-0.8614161610603333,2.462214469909668,-9.32722282409668
1759820941231339500,428.5143395996094,-0.7896314859390259,2.5435705184936523,-9.430113792419434
1759820941233775400,428.516775390625,-0.8662018179893494,2.5052852630615234,-9.494720458984375
1759820941236211500,428.51921142578124,-0.9475577473640442,2.3784656524658203,-9.535398483276367
1759820941238647600,428.5216474609375,-0.9212366938591003,2.368894338607788,-9.573683738708496
1759820941241083400,428.52408349609374,-0.794417142868042,2.495713949203491,-9.645467758178711
1759820941243519500,428.52651953125,-0.550349235534668,2.6273193359375,-9.705288887023926
1759820941245955600,428.52895556640624,-0.46899324655532837,2.6392834186553955,-9.753145217895508
1759820941248391400,428.53139135742185,-0.5718846321105957,2.6608188152313232,-9.719645500183105
1759820941250827500,428.53382763671874,-0.641276478767395,2.644068956375122,-9.731609344482422
1759820941253263600,428.536263671875,-0.6245267391204834,2.6799614429473877,-9.693324089050293
1759820941255699500,428.53869946289063,-0.5838487148284912,2.7397818565368652,-9.645467758178711
1759820941258135600,428.54113549804686,-0.48813581466674805,2.785245656967163,-9.604789733886719
1759820941260571600,428.54357153320314,-0.41156548261642456,2.857030153274536,-9.56650447845459
1759820941263007500,428.54600756835936,-0.3900300860404968,2.888136863708496,-9.511469841003418
1759820941265443600,428.54844360351564,-0.3732803463935852,2.8905298709869385,-9.494720458984375
1759820941267879700,428.55087963867186,-0.30628129839897156,2.9144580364227295,-9.461220741271973
1759820941270315500,428.5533154296875,-0.21296121180057526,3.0005996227264404,-9.43489933013916
1759820941272751600,428.55575170898436,-0.06699903309345245,3.0484559535980225,-9.439684867858887
1759820941275187700,428.55818774414064,0.02632104977965355,3.091526746749878,-9.384650230407715
1759820941277623600,428.56062353515625,0.05503492057323456,3.0867412090301514,-9.4061861038208
1759820941280059600,428.5630595703125,0.12203395366668701,3.115455150604248,-9.394221305847168
1759820941282495700,428.56549584960936,0.2273181527853012,3.177668571472168,-9.367900848388672
1759820941284931600,428.567931640625,0.2799602448940277,3.2039895057678223,-9.351150512695312
1759820941287367700,428.57036767578126,0.32303106784820557,3.177668571472168,-9.358329772949219
1759820941289803800,428.5728037109375,0.45942193269729614,3.1824541091918945,-9.34157943725586
1759820941292239600,428.57523950195315,0.5910272002220154,3.263810157775879,-9.312865257263184
1759820941294675700,428.57767578125,0.698704183101654,3.326023578643799,-9.29611587524414
1759820941297111600,428.58011157226565,0.8374879360198975,3.3619158267974854,-9.279366493225098
1759820941299547600,428.5825476074219,0.8997012972831726,3.407379388809204,-9.243474006652832
1759820941301983700,428.58498364257815,0.9284151792526245,3.460021495819092,-9.198010444641113
1759820941304419600,428.5874196777344,0.9355936646461487,3.4983067512512207,-9.1716890335083
1759820941306855700,428.58985571289065,0.9068797826766968,3.5294134616851807,-9.128618240356445
1759820941309291800,428.5922917480469,0.8757730722427368,3.6083765029907227,-9.154939651489258
1759820941311727600,428.5947275390625,0.8398807644844055,3.6681971549987793,-9.109476089477539
1759820941314163700,428.5971638183594,0.8039883971214294,3.6993038654327393,-9.073583602905273
1759820941316599800,428.5995998535156,0.7968099117279053,3.751945972442627,-9.080761909484863
1759820941319035600,428.60203564453127,0.7226324677467346,3.775874137878418,-9.097511291503906
1759820941321471700,428.6044716796875,0.6005984544754028,3.7902309894561768,-9.097511291503906
1759820941323907800,428.6069079589844,0.7441678643226624,3.81655216217041,-9.09272575378418
1759820941326343700,428.60934375,0.8183453679084778,3.902693748474121,-9.09990406036377
1759820941328779800,428.6117797851563,0.8135597109794617,3.9744784832000732,-9.138189315795898
1759820941331215600,428.6142155761719,0.8183453679084778,4.00319242477417,-9.121439933776855
1759820941333651700,428.6166516113281,0.8662018179893494,4.01754903793335,-9.09990406036377
1759820941336087800,428.619087890625,0.9786644577980042,4.019941806793213,-9.116654396057129
1759820941338524000,428.6215239257813,0.9260223507881165,4.089334011077881,-9.09272575378418
1759820941340959700,428.6239597167969,0.8662018179893494,4.153940200805664,-9.001798629760742
1759820941343395800,428.6263957519531,0.9212366938591003,4.201796531677246,-8.927620887756348
1759820941345832000,428.62883203125,0.9427721500396729,4.285545349121094,-8.848658561706543
1759820941348267800,428.6312678222656,0.8566305041313171,4.436293125152588,-8.83669376373291
1759820941350703900,428.6337038574219,0.885344386100769,4.515256404876709,-8.726624488830566
1759820941353140000,428.6361398925781,0.8279166221618652,4.575077056884766,-8.62612533569336
1759820941355575800,428.6385759277344,0.6436693072319031,4.66361141204834,-8.537590980529785
1759820941358012000,428.6410119628906,0.5383850932121277,4.718646049499512,-8.48016357421875
1759820941360448000,428.6434479980469,0.43549370765686035,4.7712883949279785,-8.417949676513672
1759820941362883800,428.6458837890625,0.26081767678260803,4.821537494659424,-8.346165657043457
1759820941365320000,428.64831982421873,0.23449662327766418,4.7952165603637695,-8.315058708190918
1759820941367755800,428.650755859375,0.5647061467170715,4.843072891235352,-8.331808090209961
1759820941370192000,428.65319189453123,0.5790630578994751,5.065605640411377,-8.358129501342773
1759820941372628000,428.6556279296875,0.4043870270252228,5.168497085571289,-8.338987350463867
1759820941375063800,428.6580637207031,0.30628129839897156,5.01296329498291,-8.300702095031738
1759820941377500000,428.6605,0.31106695532798767,4.95074987411499,-8.372486114501953
1759820941379936000,428.66293603515624,0.20099709928035736,5.099104881286621,-8.530412673950195
1759820941382371800,428.66537182617185,0.08614161610603333,5.264209747314453,-8.62612533569336
1759820941384808000,428.66780786132813,0.11964113265275955,5.278566837310791,-8.60459041595459
1759820941387244000,428.670244140625,-0.064606212079525,5.225924491882324,-8.657232284545898
1759820941389679900,428.67267993164063,-0.2273181527853012,5.257031440734863,-8.73619556427002
1759820941392116000,428.67511596679685,-0.25363919138908386,5.391029357910156,-8.786444664001465
1759820941394552000,428.67755200195313,-0.3924229145050049,5.4795637130737305,-8.779266357421875
1759820941396988000,428.67998779296875,-0.4785645306110382,5.426921844482422,-8.73619556427002
1759820941399424000,428.68242407226563,-0.5000999569892883,5.443671703338623,-8.70508861541748
1759820941401859800,428.68485986328125,-0.4953143000602722,5.525027275085449,-8.786444664001465
1759820941404296000,428.6872958984375,-0.41874396800994873,5.599205017089844,-8.791230201721191
1759820941406732000,428.68973193359375,-0.5072783827781677,5.5968122482299805,-8.755337715148926
1759820941409168000,428.69216796875,-0.6867401003837585,5.4795637130737305,-8.74337387084961
1759820941411604000,428.69460400390625,-0.6795616149902344,5.469992637634277,-8.752944946289062
1759820941414040000,428.6970400390625,-0.5335994362831116,5.584847927093506,-8.796015739440918
1759820941416476000,428.69947583007814,-0.4977070987224579,5.699703693389893,-8.831908226013184
1759820941418912000,428.701912109375,-0.6340979933738708,5.709274768829346,-8.841479301452637
1759820941421348000,428.70434814453125,-0.8159525394439697,5.642275810241699,-8.8438720703125
1759820941423784000,428.70678393554687,-0.9236295223236084,5.599205017089844,-8.824729919433594
1759820941426220000,428.70921997070315,-0.9475577473640442,5.67338228225708,-8.865407943725586
1759820941428656000,428.71165625,-0.9523434042930603,5.740381717681885,-8.877371788024902
1759820941431092200,428.71409228515626,-0.9906286001205444,5.740381717681885,-8.851051330566406
1759820941433528000,428.71652807617187,-1.0265209674835205,5.718846321105957,-8.80798053741455
1759820941435964200,428.71896411132815,-1.0719845294952393,5.735595703125,-8.73619556427002
1759820941438400000,428.72139990234376,-1.0887342691421509,5.764309883117676,-8.69791030883789
1759820941440836000,428.72383618164065,-1.1198409795761108,5.749952793121338,-8.623732566833496
1759820941443272200,428.7262722167969,-1.222732424736023,5.740381717681885,-8.566305160522461
1759820941445708000,428.7287080078125,-1.2897313833236694,5.694917678833008,-8.523234367370605
1759820941448144100,428.73114404296877,-1.2921242713928223,5.682953834533691,-8.444271087646484
1759820941450580200,428.73358032226565,-1.3208380937576294,5.709274768829346,-8.413164138793945
1759820941453016000,428.73601611328127,-1.3351950645446777,5.819344520568848,-8.322237014770508
1759820941455452200,428.7384521484375,-1.3184453248977661,5.838487148284912,-8.271987915039062
1759820941457888300,428.74088818359377,-1.337587833404541,5.836094379425049,-8.243273735046387
1759820941460324000,428.7433239746094,-1.3806586265563965,5.905486106872559,-8.260024070739746
1759820941462760200,428.74576025390627,-1.3184453248977661,6.03948450088501,-8.250452041625977
1759820941465196000,428.7481960449219,-1.3160524368286133,6.175875186920166,-8.264809608459473
1759820941467632000,428.7506320800781,-1.368694543838501,6.26440954208374,-8.286344528198242
1759820941470068200,428.7530681152344,-1.4069796800613403,6.338587284088135,-8.322237014770508
1759820941472504000,428.7555041503906,-1.4931213855743408,6.3840508460998535,-8.319844245910645
1759820941474940200,428.7579401855469,-1.6606189012527466,6.38883638381958,-8.367700576782227
1759820941477376300,428.7603762207031,-1.730010747909546,6.362515449523926,-8.432307243347168
1759820941479812000,428.7628120117187,-1.7994025945663452,6.419943332672119,-8.537590980529785
1759820941482248200,428.7652482910156,-1.6366907358169556,6.467799663543701,-8.61176872253418
1759820941484684300,428.7676843261719,-1.454836130142212,6.544369697570801,-8.662017822265625
1759820941487120100,428.7701201171875,-1.31365966796875,6.556334018707275,-8.757730484008789
1759820941489556200,428.7725561523437,-1.2729816436767578,6.544369697570801,-8.85344409942627
1759820941491992300,428.7749924316406,-1.0552347898483276,6.52044153213501,-8.944371223449707
1759820941494428200,428.7774282226562,-0.5694918036460876,6.539584159851074,-8.992227554321289
1759820941496864300,428.7798642578125,-0.7800601720809937,6.63051176071167,-9.087940216064453
1759820941499300400,428.7823002929687,-0.8781659007072449,6.546762943267822,-9.037691116333008
1759820941501736200,428.7847360839844,-0.2392822653055191,6.4319071769714355,-8.913264274597168
1759820941504172300,428.78717236328123,-0.10767702013254166,6.563512325286865,-8.925228118896484
1759820941506608400,428.7896083984375,-0.31345975399017334,6.654439926147461,-8.886942863464355
1759820941509044200,428.7920441894531,-0.20099709928035736,6.565905570983887,-8.623732566833496
1759820941511480300,428.7944802246094,-0.21774685382843018,6.422336101531982,-8.437092781066895
1759820941513916400,428.79691650390623,-0.48813581466674805,6.463014125823975,-8.346165657043457
1759820941516352300,428.7993522949219,-0.6197410821914673,6.472585201263428,-8.228917121887207
1759820941518788400,428.8017883300781,-0.5168496966362,6.340980052947998,-8.030312538146973
1759820941521224400,428.80422436523435,-0.5886343717575073,6.211767673492432,-7.970492362976074
1759820941523660300,428.8066604003906,-0.8805587291717529,6.137589931488037,-7.994420528411865
1759820941526096400,428.80909643554685,-0.8566305041313171,6.254838466644287,-7.939385414123535
1759820941528532500,428.8115324707031,-0.48813581466674805,6.3529438972473145,-7.853243827819824
1759820941530968300,428.81396826171874,-0.43549370765686035,6.393621921539307,-7.982456207275391
1759820941533404400,428.816404296875,-0.7776673436164856,6.125626087188721,-8.212167739868164
1759820941535840300,428.81884033203124,-1.1413763761520386,5.814558982849121,-8.410771369934082
1759820941538276400,428.8212763671875,-1.1222338676452637,5.781059741973877,-8.453842163085938
1759820941540712400,428.82371240234374,-0.6460621356964111,6.027520179748535,-8.590232849121094
1759820941543148300,428.82614819335936,-0.24646073579788208,6.271588325500488,-8.80798053741455
1759820941545584400,428.82858447265625,-0.3445664644241333,6.374479293823242,-9.013762474060059
1759820941548020500,428.8310205078125,-0.5216353535652161,6.238088607788086,-9.040083885192871
1759820941550456300,428.83345629882814,-0.4378865361213684,6.03948450088501,-9.080761909484863
1759820941552892400,428.83589233398436,-0.5742774605751038,6.029912948608398,-9.159725189208984
1759820941555328500,428.83832861328125,-0.6125625967979431,5.998806476593018,-9.152546882629395
1759820941557764400,428.84076440429686,-0.9619147181510925,5.931807518005371,-8.997013092041016
1759820941560200400,428.84320043945314,-1.222732424736023,5.898307800292969,-8.824729919433594
1759820941562636500,428.84563647460936,-0.7728816866874695,5.891129493713379,-8.738588333129883
1759820941565072400,428.848072265625,-0.6005984544754028,5.958128452301025,-8.774480819702148
1759820941567508500,428.85050854492187,-1.0432707071304321,5.874379634857178,-8.72183895111084
1759820941569944600,428.85294458007814,-1.3304094076156616,5.481956481933594,-8.49452018737793
1759820941572380400,428.85538037109376,-1.4524433612823486,5.161318302154541,-8.417949676513672
1759820941574816500,428.85781640625,-1.6390835046768188,5.20678186416626,-8.575876235961914
1759820941577252600,428.86025268554687,-1.5002998113632202,5.589633464813232,-8.592626571655273
1759820941579688400,428.8626884765625,-0.8733802437782288,5.86002254486084,-8.49452018737793
1759820941582124500,428.86512451171876,-0.5838487148284912,5.740381717681885,-8.583054542541504
1759820941584560600,428.867560546875,-1.1485549211502075,5.355136871337891,-8.906085968017578
1759820941586996500,428.86999658203126,-1.4380863904953003,5.125426292419434,-8.97787094116211
1759820941589432600,428.8724326171875,-0.7824530005455017,5.197210788726807,-8.740981101989746
1759820941591868700,428.87486865234376,-0.4259224236011505,5.496313571929932,-8.774480819702148
1759820941594304500,428.8773044433594,-0.9068797826766968,5.606383323669434,-9.164510726928711
1759820941596740600,428.87974072265627,-1.191625714302063,5.249852657318115,-9.358329772949219
1759820941599176700,428.8821767578125,-1.373480200767517,4.721039295196533,-9.322437286376953
1759820941601612500,428.8846125488281,-1.4380863904953003,4.5822553634643555,-9.305686950683594
1759820941604048600,428.8870485839844,-0.8327022790908813,4.814359188079834,-9.31047248840332
1759820941606484500,428.889484375,-0.08374879509210587,5.089533805847168,-9.312865257263184
1759820941608920600,428.8919206542969,0.24167509377002716,5.13021183013916,-9.394221305847168
1759820941611356700,428.8943566894531,0.4307080805301666,4.955535888671875,-9.377471923828125
1759820941613792500,428.8967924804688,0.5575276613235474,4.713860511779785,-9.159725189208984
1759820941616228600,428.899228515625,0.33738797903060913,4.515256404876709,-9.004191398620605
1759820941618664700,428.9016647949219,-0.11724831163883209,4.388436794281006,-8.906085968017578
1759820941621100500,428.9041005859375,-0.038285162299871445,4.333401679992676,-8.762516975402832
1759820941623536600,428.9065366210938,0.397208571434021,4.357329845428467,-8.724231719970703
1759820941625972700,428.90897265625,0.20817556977272034,4.412364959716797,-8.848658561706543
1759820941628408600,428.9114086914062,-0.3756731450557709,4.18983268737793,-8.884550094604492
1759820941630844700,428.9138447265625,-0.16749759018421173,3.78544545173645,-8.791230201721191
1759820941633280800,428.9162807617187,0.4259224236011505,3.862015724182129,-8.834300994873047
1759820941635716600,428.9187165527344,0.6005984544754028,4.445864677429199,-9.150154113769531
1759820941638152700,428.9211525878906,0.8781659007072449,4.768895626068115,-9.257830619812012
1759820941640588800,428.9235888671875,1.0408778190612793,4.474578380584717,-9.238688468933105
1759820941643024600,428.9260246582031,0.42831525206565857,3.9984066486358643,-9.494720458984375
1759820941645460700,428.9284606933594,0.18424734473228455,3.94097900390625,-9.81535816192627
1759820941647896800,428.9308967285156,0.9786644577980042,4.515256404876709,-9.7938232421875
1759820941650332700,428.9333327636719,1.6462619304656982,5.218746185302734,-9.492327690124512
1759820941652768800,428.9357687988281,1.4021940231323242,5.015356063842773,-9.365508079528809
1759820941655204900,428.9382048339844,0.275174617767334,4.036691665649414,-9.580862045288086
1759820941657640700,428.940640625,-0.6101697683334351,3.4672000408172607,-9.66221809387207
1759820941660076800,428.9430769042969,-0.03349951654672623,4.0558342933654785,-9.422935485839844
1759820941662513000,428.9455129394531,1.4859428405761719,5.003392219543457,-9.200403213500977
1759820941664948700,428.94794873046874,1.8305093050003052,5.194818019866943,-9.353543281555176
1759820941667384800,428.950384765625,0.22492532432079315,4.436293125152588,-9.592825889587402
1759820941669820700,428.95282055664063,-0.8781659007072449,3.5150563716888428,-9.473184585571289
1759820941672256800,428.9552568359375,0.14835500717163086,3.6131622791290283,-9.200403213500977
1759820941674692900,428.95769287109374,1.5074782371520996,4.713860511779785,-9.370293617248535
1759820941677128700,428.96012866210935,1.6271194219589233,5.333601474761963,-9.674181938171387
1759820941679564800,428.96256469726563,0.7657032608985901,4.6540398597717285,-9.693324089050293
1759820941682001000,428.9650009765625,-0.3086741268634796,3.548556089401245,-9.499505996704102
1759820941684436700,428.96743676757814,-0.42352959513664246,3.328416347503662,-9.379864692687988
1759820941686872800,428.96987280273436,0.4977070987224579,3.9146578311920166,-9.53779125213623
1759820941689309000,428.97230883789064,0.7704889178276062,4.386044025421143,-9.820143699645996
1759820941691744800,428.97474487304686,0.2871387302875519,4.271188259124756,-9.827322959899902
1759820941694180900,428.97718090820314,0.24406790733337402,3.7399818897247314,-9.578469276428223
1759820941696617000,428.97961694335936,0.5455635786056519,3.431307554244995,-9.619147300720215
1759820941699052800,428.982052734375,0.22492532432079315,3.5820555686950684,-10.02592658996582
1759820941701489000,428.98448901367186,-0.15553347766399384,3.675375461578369,-10.045069694519043
1759820941703924700,428.9869248046875,0.4450650215148926,3.2063822746276855,-9.710074424743652
1759820941706360800,428.98936083984376,0.21774685382843018,2.8211379051208496,-9.7938232421875
1759820941708797000,428.991796875,-1.1126625537872314,2.888136863708496,-10.085747718811035
1759820941711233000,428.99423291015626,-0.9236295223236084,2.8929226398468018,-9.796216011047363
1759820941713668900,428.9966689453125,0.15553347766399384,2.9958138465881348,-9.401400566101074
1759820941716105000,428.99910498046876,-0.10289137065410614,3.3547372817993164,-9.547362327575684
1759820941718540800,429.0015407714844,-0.6819544434547424,3.19441819190979,-9.590433120727539
1759820941720977000,429.00397680664065,-1.1126625537872314,2.6225335597991943,-9.186046600341797
1759820941723413000,429.0064130859375,-1.7754744291305542,2.400001049041748,-8.74337387084961
1759820941725848800,429.00884887695315,-1.5672988891601562,2.5938198566436768,-8.446663856506348
1759820941728285000,429.0112849121094,-0.7441678643226624,2.8809585571289062,-8.336593627929688
1759820941730721000,429.0137209472656,-1.2370892763137817,2.912065267562866,-8.276773452758789
1759820941733157000,429.0161572265625,-2.368894338607788,2.65842604637146,-7.960920810699463
1759820941735593000,429.0185930175781,-2.2061824798583984,2.3808584213256836,-7.6043901443481445
1759820941738029000,429.0210290527344,-1.5960127115249634,2.368894338607788,-7.664210796356201
1759820941740465000,429.02346484375,-2.0817556381225586,2.4023938179016113,-8.037490844726562
1759820941742901000,429.02590087890627,-2.4263222217559814,2.1655044555664062,-7.982456207275391
1759820941745337000,429.0283371582031,-1.911865234375,2.012363910675049,-7.805387496948242
1759820941747773000,429.0307729492188,-1.277767300605774,2.210968017578125,-8.102097511291504
1759820941750209000,429.033208984375,-1.0432707071304321,2.5531418323516846,-8.779266357421875
1759820941752645000,429.0356450195313,-0.8374879360198975,2.825923442840576,-9.025727272033691
1759820941755081000,429.0380810546875,-0.2727817893028259,2.7421748638153076,-8.846264839172363
1759820941757517000,429.0405170898438,-0.5240281820297241,2.5842485427856445,-9.047262191772461
1759820941759953200,429.042953125,-1.2634103298187256,2.5531418323516846,-9.597611427307129
1759820941762389000,429.0453889160156,-0.885344386100769,2.8115665912628174,-9.695717811584473
1759820941764825000,429.0478251953125,-0.31106695532798767,3.328416347503662,-9.509077072143555
1759820941767261000,429.0502609863281,-0.39960137009620667,3.589233875274658,-9.678967475891113
1759820941769697000,429.0526970214844,-0.6197410821914673,3.3714871406555176,-9.80817985534668
1759820941772133000,429.0551330566406,-1.0121639966964722,3.046063184738159,-9.580862045288086
1759820941774569000,429.0575688476562,-1.368694543838501,2.981456995010376,-9.389435768127441
1759820941777005000,429.0600051269531,-1.0480563640594482,3.263810157775879,-9.329615592956543
1759820941779441200,429.0624411621094,-0.44027936458587646,3.665804386138916,-9.377471923828125
1759820941781877000,429.064876953125,-0.576670229434967,3.7399818897247314,-9.418149948120117
1759820941784313000,429.06731298828123,-1.2011969089508057,3.4432718753814697,-9.34157943725586
1759820941786749200,429.0697492675781,-0.9571290612220764,3.1800613403320312,-9.097511291503906
1759820941789185000,429.07218505859373,-0.4426721930503845,3.304488182067871,-9.114261627197266
1759820941791621000,429.07462109375,-0.5096712112426758,3.6921253204345703,-9.363115310668945
1759820941794057200,429.07705712890623,-0.5431707501411438,3.85483717918396,-9.4061861038208
1759820941796493000,429.0794931640625,-0.23449662327766418,3.728017568588257,-9.29611587524414
1759820941798929200,429.08192919921873,-0.19381862878799438,3.7543387413024902,-9.387042999267578
1759820941801365200,429.084365234375,-0.34695929288864136,4.074976921081543,-9.616754531860352
1759820941803801000,429.0868010253906,-0.14356936514377594,4.201796531677246,-9.611968994140625
1759820941806237200,429.0892373046875,-0.5647061467170715,4.041477680206299,-9.492327690124512
1759820941808673300,429.09167333984374,-1.399801254272461,3.7399818897247314,-9.521040916442871
1759820941811109000,429.09410913085935,-1.3256237506866455,3.5676984786987305,-9.54496955871582
1759820941813545200,429.09654516601563,-0.7345965504646301,3.8739798069000244,-9.44447135925293
1759820941815981300,429.09898120117185,-0.4307080805301666,4.376472473144531,-9.449256896972656
1759820941818417200,429.10141723632813,-0.30149564146995544,4.4410786628723145,-9.461220741271973
1759820941820853200,429.10385327148435,-0.35892340540885925,4.1347975730896,-9.482755661010742
1759820941823289300,429.10628930664063,-0.8566305041313171,3.869194269180298,-9.497113227844238
1759820941825725200,429.10872509765625,-0.7417750358581543,3.7734813690185547,-9.399007797241211
1759820941828161300,429.11116137695313,-0.12921242415905,3.902693748474121,-9.317651748657227
1759820941830597400,429.11359741210936,-0.059820566326379776,4.230510234832764,-9.45164966583252
1759820941833033200,429.116033203125,-0.2105683982372284,4.388436794281006,-9.360722541809082
1759820941835469300,429.11846923828125,-0.20099709928035736,4.182653903961182,-9.111868858337402
1759820941837905200,429.1209052734375,-0.729810893535614,3.8261234760284424,-9.198010444641113
1759820941840341200,429.12334130859375,-1.4500504732131958,3.6323046684265137,-9.432506561279297
1759820941842777300,429.12577734375,-0.9906286001205444,3.8500516414642334,-9.20997428894043
1759820941845213200,429.12821313476564,-0.16031911969184875,4.453042984008789,-8.951549530029297
1759820941847649300,429.13064916992187,-0.20578274130821228,4.6995038986206055,-9.260223388671875
1759820941850085400,429.13308544921875,-0.8973084688186646,4.151547431945801,-9.614361763000488
1759820941852521200,429.13552124023437,-1.6295121908187866,3.510270833969116,-9.45882797241211
1759820941854957300,429.13795727539065,-1.332802176475525,3.720839262008667,-9.078369140625
1759820941857393400,429.14039331054687,-0.31824541091918945,4.46979284286499,-9.104690551757812
1759820941859829200,429.14282934570315,-0.4737788736820221,4.60857629776001,-9.42772102355957
1759820941862265300,429.14526538085937,-1.8065811395645142,3.87876558303833,-9.53061294555664
1759820941864701400,429.14770141601565,-2.337787628173828,3.201596736907959,-9.30329418182373
1759820941867137300,429.15013720703126,-1.2921242713928223,3.5581271648406982,-9.181260108947754
1759820941869573400,429.15257348632815,0.15074782073497772,4.40757942199707,-9.279366493225098
1759820941872009500,429.1550095214844,0.16271193325519562,4.5391845703125,-9.439684867858887
1759820941874445300,429.1574453125,-1.3615161180496216,3.838087558746338,-9.418149948120117
1759820941876881400,429.15988134765627,-1.8424733877182007,3.046063184738159,-9.183652877807617
1759820941879317500,429.1623173828125,-1.4189438819885254,3.050848960876465,-9.142974853515625
1759820941881753300,429.16475341796877,-1.0145567655563354,3.830909013748169,-9.322437286376953
1759820941884189400,429.167189453125,-0.698704183101654,4.445864677429199,-9.387042999267578
1759820941886625500,429.16962548828127,-0.9930213689804077,4.1730828285217285,-9.183652877807617
1759820941889061400,429.1720612792969,-1.5744773149490356,3.2542388439178467,-9.133403778076172
1759820941891497500,429.17449755859377,-1.9692929983139038,2.7014968395233154,-9.181260108947754
1759820941893933300,429.1769333496094,-1.679761528968811,3.2685956954956055,-9.250652313232422
1759820941896369400,429.1793693847656,-0.5024927258491516,4.247260093688965,-9.198010444641113
1759820941898805500,429.1818054199219,0.2632105052471161,4.457828521728516,-9.28893756866455
1759820941901241300,429.1842414550781,-0.7226324677467346,3.972085475921631,-9.65503978729248
1759820941903677400,429.1866774902344,-1.887937068939209,3.5748770236968994,-9.664610862731934
1759820941906113500,429.1891135253906,-1.2897313833236694,3.414557933807373,-9.377471923828125
1759820941908549400,429.1915493164062,-0.6915257573127747,3.6227335929870605,-9.585647583007812
1759820941910985500,429.1939853515625,-1.1509476900100708,3.85483717918396,-9.997213363647461
1759820941913421600,429.1964216308594,-1.2131611108779907,3.7639100551605225,-9.956535339355469
1759820941915857400,429.198857421875,-0.5479564070701599,3.500699520111084,-9.717252731323242
1759820941918293500,429.2012934570312,-0.4713860750198364,3.641875982284546,-9.798608779907227
1759820941920729600,429.2037294921875,-0.7776673436164856,4.118047714233398,-10.023533821105957
1759820941923165400,429.2061655273437,-0.1986042857170105,4.1347975730896,-9.767501831054688
1759820941925601500,429.2086015625,-0.059820566326379776,3.603590965270996,-9.42054271697998
1759820941928037600,429.21103759765623,-1.4715858697891235,2.9862427711486816,-9.363115310668945
1759820941930473500,429.2134733886719,-1.8640087842941284,2.7732813358306885,-9.255437850952148
1759820941932909600,429.21590966796873,-0.4043870270252228,3.187239646911621,-8.858229637145996
1759820941935345400,429.2183454589844,0.20817556977272034,3.8021950721740723,-8.738588333129883
1759820941937781500,429.2207814941406,-0.4498506486415863,3.9074792861938477,-8.846264839172363
1759820941940217600,429.2232175292969,-0.5862415432929993,3.682554006576538,-8.606983184814453
1759820941942653400,429.2256533203125,-0.21296121180057526,3.570091485977173,-8.327022552490234
1759820941945089500,429.22808959960935,-0.8566305041313171,3.617947816848755,-8.338987350463867
1759820941947525600,429.2305256347656,-1.6247265338897705,3.4648072719573975,-8.542376518249512
1759820941949961500,429.23296142578124,-1.007378339767456,3.5365917682647705,-8.46341323852539
1759820941952397600,429.2353974609375,0.019142581149935722,4.084548473358154,-8.446663856506348
1759820941954833700,429.23783374023435,-0.2392822653055191,4.261617183685303,-8.654839515686035
1759820941957269500,429.24026953125,-1.5864413976669312,3.675375461578369,-9.032905578613281
1759820941959705600,429.24270556640624,-1.9597218036651611,3.067598581314087,-9.162117958068848
1759820941962141700,429.2451416015625,-0.6580262184143066,3.541377544403076,-9.107083320617676
1759820941964577500,429.24757763671874,0.41874396800994873,4.486542224884033,-9.267401695251465
1759820941967013600,429.250013671875,0.09810572862625122,4.098905086517334,-9.631111145019531
1759820941969449700,429.25244970703125,-1.222732424736023,2.5148565769195557,-9.803394317626953
1759820941971885600,429.25488549804686,-1.8616160154342651,1.7467604875564575,-9.80100154876709
1759820941974321700,429.25732177734375,-0.38285163044929504,2.7661030292510986,-9.860821723937988
1759820941976757800,429.2597578125,1.7419748306274414,4.4961137771606445,-9.968499183654785
1759820941979193600,429.26219360351564,2.344966173171997,5.06799840927124,-9.91107177734375
1759820941981629700,429.26462963867186,1.0193424224853516,3.8596229553222656,-9.738788604736328
1759820941984065800,429.26706567382814,-1.3304094076156616,2.1415762901306152,-9.719645500183105
1759820941986501600,429.26950170898436,-2.1056840419769287,1.5409778356552124,-9.42054271697998
1759820941988937700,429.27193774414064,-0.11246266216039658,2.6273193359375,-8.910871505737305
1759820941991373800,429.27437377929687,1.0049854516983032,4.398007869720459,-8.879764556884766
1759820941993809700,429.2768095703125,0.2679961323738098,4.922036170959473,-8.95394229888916
1759820941996245800,429.27924584960937,-0.04785645380616188,3.7902309894561768,-8.516056060791016
1759820941998681900,429.28168188476565,-1.129412293434143,2.9048867225646973,-8.374878883361816
1759820942001117700,429.28411767578126,-2.7182464599609375,3.105883836746216,-8.805587768554688
1759820942003553800,429.2865537109375,-1.428515076637268,3.321237802505493,-8.776873588562012
1759820942005989600,429.28898974609376,0.4091726839542389,3.675375461578369,-8.74337387084961
1759820942008425700,429.29142578125,-0.5838487148284912,4.082155227661133,-9.322437286376953
1759820942010861800,429.29386181640626,-1.2897313833236694,3.996013879776001,-9.578469276428223
1759820942013297700,429.2962976074219,0.10289137065410614,3.7543387413024902,-9.336793899536133
1759820942015733800,429.2987336425781,0.44027936458587646,4.201796531677246,-9.482755661010742
1759820942018169900,429.301169921875,0.0526420995593071,4.615755081176758,-9.748359680175781
1759820942020605700,429.3036057128906,0.37088751792907715,4.053441524505615,-9.511469841003418
1759820942023041800,429.3060417480469,-0.37806597352027893,3.3332018852233887,-9.154939651489258
1759820942025478000,429.3084777832031,-1.521835207939148,3.1968109607696533,-9.042476654052734
1759820942027913700,429.3109138183594,-0.5216353535652161,3.9146578311920166,-8.831908226013184
1759820942030349800,429.3133498535156,0.9188438653945923,4.957928657531738,-8.700303077697754
1759820942032786000,429.3157858886719,0.4378865361213684,5.32403039932251,-8.595019340515137
1759820942035221800,429.3182216796875,-1.184447169303894,4.3070807456970215,-8.324629783630371
1759820942037657900,429.3206579589844,-2.6488547325134277,2.7900311946868896,-8.209774017333984
1759820942040093700,429.32309375,-3.2518460750579834,2.5459632873535156,-8.432307243347168
1759820942042529800,429.3255297851563,-1.8161523342132568,3.950550079345703,-8.401200294494629
1759820942044966000,429.3279658203125,0.39960137009620667,5.391029357910156,-8.286344528198242
1759820942047401700,429.3304016113281,0.37088751792907715,5.225924491882324,-8.561519622802734
1759820942049837800,429.332837890625,-1.8687944412231445,3.7232320308685303,-9.011369705200195
1759820942052274000,429.3352739257812,-3.060420274734497,2.4741785526275635,-8.992227554321289
1759820942054709800,429.3377097167969,-2.0673987865448,2.612962245941162,-8.930013656616211
1759820942057145900,429.3401457519531,-0.34695929288864136,3.94815731048584,-9.262616157531738
1759820942059582000,429.34258203125,0.8015955686569214,5.1182475090026855,-9.600004196166992
1759820942062017800,429.3450178222656,0.4833501875400543,5.058426856994629,-9.743574142456055
1759820942064454000,429.3474538574219,-0.40677985548973083,4.1036906242370605,-9.561718940734863
1759820942066890000,429.3498898925781,-1.007378339767456,3.4576287269592285,-9.394221305847168
1759820942069325800,429.3523259277344,-1.1724830865859985,3.735196113586426,-9.367900848388672
1759820942071762000,429.3547619628906,-0.48574298620224,4.338187217712402,-9.32004451751709
1759820942074198000,429.3571979980469,-0.05024927482008934,4.59421968460083,-9.174081802368164
1759820942076633900,429.3596337890625,-0.8087740540504456,4.29033088684082,-9.121439933776855
1759820942079070000,429.3620700683594,-1.8783657550811768,3.8285162448883057,-9.162117958068848
1759820942081506000,429.3645061035156,-1.5672988891601562,4.218546390533447,-9.123832702636719
1759820942083942000,429.36694189453124,-0.4570291340351105,5.278566837310791,-9.056833267211914
1759820942086378000,429.3693779296875,-0.4163511395454407,5.72123908996582,-9.073583602905273
1759820942088814000,429.37181396484374,-2.1678972244262695,4.706682205200195,-9.430113792419434
1759820942091250000,429.37425,-3.0269205570220947,3.4576287269592285,-9.556933403015137
1759820942093686000,429.37668603515624,-1.7539390325546265,3.5222349166870117,-9.221938133239746
1759820942096122000,429.3791220703125,-0.8422735929489136,4.754538536071777,-9.066405296325684
1759820942098558000,429.38155786132813,-0.05024927482008934,5.388636589050293,-9.279366493225098
1759820942100994000,429.383994140625,0.3326023519039154,4.811966419219971,-9.384650230407715
1759820942103430000,429.38642993164063,-0.8422735929489136,3.8356947898864746,-9.18843936920166
1759820942105866000,429.38886596679686,-1.6319050788879395,3.084348440170288,-8.93240737915039
1759820942108302000,429.39130200195314,-0.9092726111412048,3.345165967941284,-8.851051330566406
1759820942110738000,429.39373803710936,0.6364908218383789,4.41475772857666,-8.714659690856934
1759820942113174000,429.39617407226564,1.3615161180496216,4.9124650955200195,-8.425128936767578
1759820942115610000,429.39861010742186,0.08374879509210587,4.431507587432861,-8.329415321350098
1759820942118046000,429.4010458984375,-1.8664016723632812,3.610769271850586,-8.441878318786621
1759820942120482000,429.40348193359375,-1.9286150932312012,3.376272678375244,-8.207381248474121
1759820942122918100,429.40591821289064,-1.0552347898483276,4.285545349121094,-7.989634990692139
1759820942125354000,429.40835400390625,-0.9020941257476807,5.221138954162598,-8.197810173034668
1759820942127790000,429.4107900390625,-1.3232308626174927,5.290530681610107,-8.334200859069824
1759820942130226200,429.41322607421876,-2.1367905139923096,4.78803825378418,-8.154739379882812
1759820942132662000,429.415662109375,-2.6608188152313232,4.419543266296387,-8.183453559875488
1759820942135098000,429.41809814453126,-2.6057839393615723,4.498506546020508,-8.628518104553223
1759820942137534200,429.4205341796875,-2.242074728012085,4.7401814460754395,-9.107083320617676
1759820942139970000,429.42296997070315,-1.674975872039795,4.7473602294921875,-9.34157943725586
1759820942142406100,429.42540625,-1.6869399547576904,4.677968502044678,-9.592825889587402
1759820942144842200,429.42784228515626,-1.4141582250595093,4.649254322052002,-9.923035621643066
1759820942147278000,429.4302780761719,-0.4211367964744568,4.587040901184082,-10.155138969421387
1759820942149714200,429.43271411132815,-0.2871387302875519,4.402793884277344,-10.459028244018555
1759820942152150300,429.435150390625,-1.0719845294952393,4.101297855377197,-10.710273742675781
1759820942154586000,429.4375861816406,-0.5120640397071838,3.9936211109161377,-10.595418930053711
1759820942157022200,429.4400222167969,1.038485050201416,4.362115859985352,-10.348958015441895
1759820942159458300,429.4424582519531,1.3471591472625732,5.07517671585083,-10.054640769958496
1759820942161894100,429.44489404296877,1.2969099283218384,4.510470867156982,-9.439684867858887
1759820942164330200,429.4473303222656,0.24646073579788208,3.0484559535980225,-9.147761344909668
1759820942166766300,429.4497663574219,-3.2614171504974365,2.8139593601226807,-9.133403778076172
1759820942169202200,429.4522021484375,-1.466800332069397,3.414557933807373,-7.788637638092041
1759820942171638300,429.4546381835938,2.541177749633789,4.577469825744629,-6.936792850494385
1759820942174074000,429.45707421875,-0.3565305769443512,5.948556900024414,-7.860422611236572
1759820942176510200,429.4595102539063,-3.2470602989196777,4.948357105255127,-7.987242221832275
1759820942178946300,429.4619462890625,-1.8735800981521606,2.541177749633789,-6.9344000816345215
1759820942181382100,429.4643820800781,-3.2159535884857178,2.4526431560516357,-7.432106971740723
1759820942183818200,429.466818359375,-4.086941242218018,4.118047714233398,-8.824729919433594
1759820942186254300,429.4692543945313,0.08135596662759781,5.309673309326172,-9.150154113769531
1759820942188690200,429.4716901855469,1.0432707071304321,6.044270038604736,-9.372686386108398
1759820942191126300,429.4741262207031,-1.3567304611206055,5.3694939613342285,-9.937392234802246
1759820942193562400,429.4765622558594,-2.196611166000366,3.6227335929870605,-10.396814346313477
1759820942195998200,429.4789982910156,-1.1318050622940063,3.211168050765991,-10.925628662109375
1759820942198434300,429.4814343261719,0.9930213689804077,4.517649173736572,-11.353943824768066
1759820942200870400,429.4838703613281,2.3090739250183105,5.974878311157227,-11.394621849060059
1759820942203306200,429.48630615234373,1.7395820617675781,6.1328043937683105,-11.286944389343262
1759820942205742300,429.4887424316406,0.9762716293334961,4.553541660308838,-10.88973617553711
1759820942208178200,429.49117822265623,0.20578274130821228,3.153740167617798,-10.636096954345703
1759820942210614300,429.4936142578125,-0.7800601720809937,3.297309637069702,-10.552348136901855
1759820942213050400,429.49605029296873,0.45942193269729614,4.261617183685303,-9.915857315063477
1759820942215486200,429.498486328125,2.1439690589904785,5.209175109863281,-9.126225471496582
1759820942217922300,429.50092236328123,0.6628118753433228,5.414957523345947,-8.745766639709473
1759820942220358400,429.5033583984375,-0.5886343717575073,4.357329845428467,-8.2695951461792
1759820942222794200,429.5057941894531,-1.672582983970642,3.060420274734497,-7.800601959228516
1759820942225230300,429.50823022460935,-2.4837498664855957,2.857030153274536,-7.601997375488281
1759820942227666400,429.51066650390624,-0.9499505758285522,3.586841106414795,-7.109076023101807
1759820942230102300,429.51310229492185,0.698704183101654,4.398007869720459,-6.86261510848999
1759820942232538400,429.51553833007813,0.0526420995593071,4.249652862548828,-7.17368221282959
1759820942234974500,429.51797436523435,-3.170490026473999,2.926422119140625,-7.726424217224121
1759820942237410300,429.52041040039063,-3.4121651649475098,1.5936198234558105,-7.295716285705566
1759820942239846400,429.52284643554685,0.7441678643226624,1.6510475873947144,-7.176074981689453
1759820942242282500,429.52528247070313,1.337587833404541,3.6131622791290283,-8.894122123718262
1759820942244718300,429.52771826171875,1.0791629552841187,5.084748268127441,-9.836894035339355
1759820942247154400,429.53015454101563,1.215553879737854,4.029513359069824,-8.819944381713867
1759820942249590500,429.53259057617186,0.4570291340351105,1.828116536140442,-8.834300994873047
1759820942252026400,429.5350263671875,-1.8783657550811768,0.9499505758285522,-11.062019348144531
1759820942254462500,429.53746240234375,-0.8159525394439697,2.730210542678833,-12.308679580688477
1759820942256898600,429.53989868164064,3.507878065109253,5.221138954162598,-11.133803367614746
1759820942259334400,429.54233447265625,4.101297855377197,5.986842155456543,-10.50209903717041
1759820942261770500,429.5447705078125,-0.7920243144035339,4.118047714233398,-11.576476097106934
1759820942264206600,429.54720654296875,-3.0891339778900146,1.3399807214736938,-12.026326179504395
1759820942266642400,429.54964233398437,-1.4404792785644531,1.428515076637268,-11.10030460357666
1759820942269078500,429.55207861328125,0.9284151792526245,4.204189300537109,-10.100104331970215
1759820942271514400,429.55451440429687,2.1655044555664062,6.027520179748535,-9.877572059631348
1759820942273950500,429.55695043945315,0.97148597240448,5.170889854431152,-9.839286804199219
1759820942276386600,429.55938647460937,-0.37088751792907715,2.8689942359924316,-9.119047164916992
1759820942278822400,429.56182250976565,-1.4883357286453247,1.6223337650299072,-8.310273170471191
1759820942281258500,429.56425854492187,-1.5864413976669312,2.1439690589904785,-8.159524917602539
1759820942283694600,429.56669458007815,0.06939185410737991,3.4648072719573975,-8.295916557312012
1759820942286130400,429.56913037109376,1.3519448041915894,4.419543266296387,-8.10688304901123
1759820942288566500,429.57156640625,1.074377417564392,4.194618225097656,-7.843672752380371
1759820942291002600,429.5740026855469,-0.5623133182525635,2.885744094848633,-8.037490844726562
1759820942293438500,429.5764384765625,-1.6821542978286743,1.9669002294540405,-8.556734085083008
1759820942295874600,429.57887451171877,-1.155733346939087,2.7278177738189697,-8.920442581176758
1759820942298310700,429.581310546875,0.29431718587875366,4.146761417388916,-8.96829891204834
1759820942300746500,429.58374658203127,0.6915257573127747,4.500899314880371,-9.032905578613281
1759820942303182600,429.5861826171875,-0.7082754969596863,3.4408788681030273,-9.643074989318848
1759820942305618400,429.5886184082031,-2.335394859313965,2.2851455211639404,-10.348958015441895
1759820942308054500,429.5910544433594,-2.076970100402832,2.651247501373291,-10.60977554321289
1759820942310490600,429.59349072265627,0.4498506486415863,4.1036906242370605,-10.50927734375
1759820942312926500,429.5959265136719,2.1200408935546875,5.077569484710693,-10.63370418548584
1759820942315362600,429.5983625488281,0.09092725813388824,4.4410786628723145,-11.011770248413086
1759820942317798700,429.6007985839844,-2.5746772289276123,2.486142635345459,-11.050054550170898
1759820942320234500,429.603234375,-1.8400806188583374,1.0001999139785767,-10.743773460388184
1759820942322670600,429.6056706542969,-0.29431718587875366,2.242074728012085,-10.875378608703613
1759820942325106700,429.6081066894531,0.3756731450557709,4.493721008300781,-10.829915046691895
1759820942327542500,429.6105424804687,1.545763373374939,4.618147850036621,-9.987641334533691
1759820942329978600,429.612978515625,0.059820566326379776,2.5220351219177246,-9.650253295898438
1759820942332414700,429.6154147949219,-3.0388846397399902,0.8709874153137207,-10.169496536254883
1759820942334850600,429.6178505859375,-2.4287149906158447,1.5649060010910034,-9.990034103393555
1759820942337286700,429.6202866210937,0.7992027401924133,3.4959139823913574,-8.879764556884766
1759820942339722800,429.62272265625,1.9597218036651611,4.706682205200195,-8.410771369934082
1759820942342158600,429.6251586914062,-0.23688943684101105,3.9625144004821777,-8.997013092041016
1759820942344594700,429.6275947265625,-1.8640087842941284,2.383251428604126,-9.150154113769531
1759820942347030800,429.63003076171873,-1.4404792785644531,2.148754835128784,-8.516056060791016
1759820942349466600,429.6324665527344,-0.1746760457754135,3.3092737197875977,-8.047062873840332
1759820942351902700,429.63490283203123,-0.21774685382843018,4.024727821350098,-8.066205024719238
1759820942354338800,429.6373388671875,-0.009571290574967861,3.3882367610931396,-8.149953842163086
1759820942356774700,429.6397746582031,-1.9645073413848877,2.840280532836914,-8.630910873413086
1759820942359210800,429.6422106933594,-2.5914268493652344,2.306680917739868,-8.489734649658203
1759820942361646800,429.6446467285156,0.31824541091918945,3.0340991020202637,-8.080561637878418
1759820942364082700,429.64708276367185,0.25363919138908386,4.627718925476074,-8.616554260253906
1759820942366518800,429.6495187988281,0.727418065071106,4.462614059448242,-8.96829891204834
1759820942368955000,429.65195483398435,-0.014356935396790504,3.108276605606079,-9.06401252746582
1759820942371390700,429.654390625,-2.282752752304077,3.019742250442505,-9.241081237792969
1759820942373826800,429.65682690429685,-0.9978070259094238,3.7328033447265625,-9.011369705200195
1759820942376262700,429.6592626953125,0.48813581466674805,4.541577339172363,-9.221938133239746
1759820942378698800,429.66169873046874,-0.07896314561367035,4.644468784332275,-9.858428955078125
1759820942381134800,429.664134765625,-1.2993026971817017,3.704089403152466,-10.059426307678223
1759820942383570700,429.66657080078124,-1.8305093050003052,3.0101709365844727,-9.805787086486816
1759820942386006800,429.6690068359375,-1.8759729862213135,3.373879909515381,-9.712467193603516
1759820942388443000,429.67144287109375,-0.97148597240448,4.508078098297119,-9.851250648498535
1759820942390878700,429.67387866210936,0.7800601720809937,4.886143684387207,-9.832108497619629
1759820942393314800,429.67631469726564,1.1078768968582153,4.208974838256836,-9.987641334533691
1759820942395751000,429.6787509765625,-1.3184453248977661,3.28773832321167,-10.37767219543457
1759820942398186800,429.68118676757814,-2.9144580364227295,2.9479575157165527,-9.93260669708252
1759820942400622800,429.68362280273436,0.19621145725250244,3.0795626640319824,-8.767302513122559
1759820942403058700,429.68605859375,1.730010747909546,3.751945972442627,-8.894122123718262
1759820942405494800,429.68849487304686,-1.4117653369903564,4.230510234832764,-10.06421184539795
1759820942407931000,429.69093090820314,-1.770688772201538,2.8354947566986084,-9.580862045288086
1759820942410366700,429.69336669921876,0.5838487148284912,1.7228323221206665,-8.439485549926758
1759820942412802800,429.695802734375,-1.093519926071167,2.809173822402954,-8.638090133666992
1759820942415239000,429.69823901367187,-2.1846470832824707,3.2781670093536377,-9.083154678344727
1759820942417674800,429.7006748046875,1.0432707071304321,2.342573404312134,-9.059226989746094
1759820942420110800,429.70311083984376,0.11485548317432404,2.7038896083831787,-9.604789733886719
1759820942422547000,429.705546875,-1.576870083808899,3.462414264678955,-9.91107177734375
1759820942424982800,429.70798266601565,1.6414763927459717,2.9359934329986572,-9.518648147583008
1759820942427419000,429.7104189453125,1.3758729696273804,3.0628130435943604,-9.942177772521973
1759820942429855000,429.71285498046876,-1.0959128141403198,3.524627685546875,-10.090533256530762
1759820942432290800,429.7152907714844,1.4524433612823486,2.895315408706665,-9.480362892150879
1759820942434727000,429.7177268066406,2.713460922241211,2.8498518466949463,-9.944570541381836
1759820942437163000,429.7201630859375,-0.45942193269729614,4.18983268737793,-10.339386940002441
1759820942439598800,429.7225988769531,-0.2153540402650833,4.5200419425964355,-8.949156761169434
1759820942442035000,429.7250349121094,2.400001049041748,3.436093330383301,-8.128418922424316
1759820942444471000,429.7274709472656,0.33020952343940735,3.4241292476654053,-9.4061861038208
1759820942446907000,429.7299069824219,-1.6031911373138428,4.42193603515625,-9.250652313232422
1759820942449343000,429.7323430175781,-0.36610186100006104,4.584648132324219,-7.525427341461182
1759820942451779000,429.7347790527344,-0.9643075466156006,4.187439441680908,-7.5326056480407715
1759820942454215000,429.73721484375,-0.9786644577980042,3.830909013748169,-8.745766639709473
1759820942456651000,429.7396511230469,-0.40677985548973083,4.218546390533447,-9.4660062789917
1759820942459087000,429.7420871582031,-1.306481122970581,4.230510234832764,-9.267401695251465
1759820942461523000,429.7445229492188,-0.7322037220001221,4.153940200805664,-8.714659690856934
1759820942463959000,429.746958984375,-1.4428720474243164,4.867001056671143,-9.248259544372559
1759820942466395100,429.7493950195313,-1.430907964706421,4.6995038986206055,-9.868000984191895
1759820942468831000,429.7518310546875,2.1367905139923096,4.175475597381592,-10.090533256530762
1759820942471267000,429.7542670898437,2.6632115840911865,4.067798614501953,-10.853843688964844
1759820942473703000,429.7567028808594,-1.4117653369903564,3.955335855484009,-11.3180513381958
1759820942476139000,429.7591389160156,-4.175475597381592,3.014956474304199,-10.272387504577637
1759820942478575000,429.7615751953125,-0.9978070259094238,2.6225335597991943,-8.427521705627441
1759820942481011000,429.7640109863281,-0.6484549641609192,4.46979284286499,-8.441878318786621
1759820942483447000,429.7664470214844,2.170290231704712,6.017949104309082,-9.43489933013916
1759820942485883100,429.7688830566406,4.0079779624938965,5.974878311157227,-10.279565811157227
1759820942488319000,429.7713190917969,-2.3497519493103027,5.254638671875,-9.903892517089844
1759820942490755000,429.7737551269531,-3.8763725757598877,3.7782669067382812,-7.8077802658081055
1759820942493191200,429.7761911621094,-2.5387847423553467,3.1441688537597656,-7.032505512237549
1759820942495627000,429.778626953125,-3.376272678375244,4.216153621673584,-8.762516975402832
1759820942498063000,429.78106298828123,-2.289931297302246,5.438885688781738,-10.222138404846191
1759820942500499200,429.7834992675781,-0.6891329288482666,5.8337016105651855,-10.090533256530762
1759820942502935000,429.78593505859374,-1.1318050622940063,5.3455657958984375,-9.750752449035645
1759820942505371100,429.78837109375,-1.4763715267181396,4.287938117980957,-10.030712127685547
1759820942507807000,429.79080688476563,-1.5960127115249634,3.6705899238586426,-10.60977554321289
1759820942510243000,429.7932431640625,-0.4498506486415863,3.5270206928253174,-10.722238540649414
1759820942512679200,429.79567919921874,1.892722725868225,3.5676984786987305,-10.657631874084473
1759820942515115000,429.79811499023435,2.5914268493652344,3.3954153060913086,-10.995019912719727
1759820942517551000,429.80055102539063,1.4165509939193726,3.0029923915863037,-11.071590423583984
1759820942519987200,429.8029873046875,0.7202396392822266,2.3784656524658203,-10.473384857177734
1759820942522423000,429.80542309570313,1.9166508913040161,2.012363910675049,-9.643074989318848
1759820942524859100,429.80785913085936,2.179861545562744,2.6273193359375,-9.286544799804688
1759820942527295200,429.81029516601564,0.3852444589138031,2.8450660705566406,-9.281759262084961
1759820942529731000,429.81273095703125,-0.040677983313798904,2.225325107574463,-8.994620323181152
1759820942532167200,429.81516723632814,-1.0863415002822876,1.7371892929077148,-8.434700012207031
1759820942534603300,429.81760327148436,-2.6703901290893555,2.1535403728485107,-7.913064479827881
1759820942537039000,429.8200390625,-1.9453648328781128,2.6943182945251465,-7.587640762329102
1759820942539475200,429.82247509765625,-1.5840486288070679,3.1274192333221436,-7.735995769500732
1759820942541911300,429.82491137695314,-3.053241729736328,3.649054527282715,-8.207381248474121
1759820942544347100,429.82734716796875,-3.6394832134246826,3.541377544403076,-8.140382766723633
1759820942546783200,429.829783203125,-1.9812572002410889,3.16331148147583,-7.812565803527832
1759820942549219300,429.83221923828125,-1.373480200767517,3.486342668533325,-8.554341316223145
1759820942551655200,429.8346552734375,-2.1343977451324463,4.118047714233398,-9.621540069580078
1759820942554091300,429.83709130859376,-1.0193424224853516,3.9601213932037354,-9.616754531860352
1759820942556527400,429.83952734375,0.5934200286865234,3.720839262008667,-9.499505996704102
1759820942558963200,429.84196313476565,0.07178468257188797,4.063013076782227,-10.138389587402344
1759820942561399300,429.8443994140625,0.25363919138908386,4.328616142272949,-10.64088249206543
1759820942563835400,429.84683544921876,1.7922241687774658,4.204189300537109,-10.619346618652344
1759820942566271200,429.8492712402344,2.0889341831207275,4.29033088684082,-10.693524360656738
1759820942568707300,429.85170727539065,0.760917603969574,4.5822553634643555,-10.937592506408691
1759820942571143200,429.85414306640627,0.12203395366668701,4.412364959716797,-10.703095436096191
1759820942573579300,429.85657934570315,0.3445664644241333,4.051048755645752,-10.210174560546875
1759820942576015400,429.8590153808594,0.6364908218383789,4.110869407653809,-9.913464546203613
1759820942578451200,429.861451171875,1.0719845294952393,4.498506546020508,-9.851250648498535
1759820942580887300,429.86388720703127,-0.7130611538887024,4.491328239440918,-9.556933403015137
1759820942583323400,429.8663234863281,-2.1128623485565186,3.3882367610931396,-8.781659126281738
1759820942585759200,429.86875927734377,-0.21774685382843018,2.187039852142334,-8.085348129272461
1759820942588195300,429.8711953125,0.0933200865983963,3.438486099243164,-8.458627700805664
1759820942590631400,429.87363134765627,0.0526420995593071,4.816751956939697,-8.760123252868652
1759820942593067300,429.8760673828125,2.0721843242645264,3.84765887260437,-7.932207107543945
1759820942595503400,429.8785034179688,1.3423734903335571,2.524427890777588,-7.800601959228516
1759820942597939500,429.880939453125,-1.2634103298187256,2.531606435775757,-8.544769287109375
1759820942600375300,429.8833752441406,0.3732803463935852,3.105883836746216,-8.427521705627441
1759820942602811400,429.8858112792969,3.1178479194641113,3.3379876613616943,-7.917850017547607
1759820942605247200,429.8882473144531,1.825723648071289,3.280559778213501,-8.279166221618652
1759820942607683300,429.8906833496094,0.851844847202301,2.754138946533203,-8.858229637145996
1759820942610119400,429.8931193847656,1.8424733877182007,2.014756679534912,-8.831908226013184
1759820942612555300,429.8955551757812,1.7922241687774658,2.115255117416382,-8.724231719970703
1759820942614991400,429.8979914550781,2.172683000564575,2.9144580364227295,-8.915657043457031
1759820942617427500,429.9004274902344,2.6177480220794678,3.4959139823913574,-9.370293617248535
1759820942619863300,429.90286328125,2.8977081775665283,3.184846878051758,-9.781859397888184
1759820942622299400,429.90529931640623,2.857030153274536,2.376072883605957,-10.023533821105957
1759820942624735500,429.9077355957031,1.4787644147872925,2.170290231704712,-10.016355514526367
1759820942627171300,429.91017138671873,1.404586911201477,2.557927370071411,-9.621540069580078
1759820942629607400,429.912607421875,3.34995174407959,2.3856441974639893,-9.664610862731934
1759820942632043500,429.91504345703123,4.206582069396973,2.8139593601226807,-10.277173042297363
1759820942634479400,429.9174792480469,3.1417760848999023,4.0319061279296875,-10.482955932617188
1759820942636915500,429.91991552734373,4.089334011077881,3.6610186100006104,-9.844072341918945
1759820942639351600,429.9223515625,3.266202926635742,2.163111686706543,-9.7005033493042
1759820942641787400,429.9247873535156,-0.6867401003837585,1.6414763927459717,-9.997213363647461
1759820942644223500,429.92722338867185,0.729810893535614,1.7754744291305542,-9.518648147583008
1759820942646659600,429.92965966796874,4.096512317657471,2.4670002460479736,-9.226723670959473
1759820942649095400,429.93209545898435,2.258824586868286,3.2781670093536377,-9.7005033493042
1759820942651531500,429.93453149414063,1.0671988725662231,2.210968017578125,-9.611968994140625
1759820942653967400,429.93696728515624,2.7182464599609375,0.5838487148284912,-9.387042999267578
1759820942656403500,429.93940356445313,1.0911271572113037,1.6223337650299072,-9.927821159362793
1759820942658839600,429.94183959960935,1.155733346939087,2.885744094848633,-10.124032974243164
1759820942661275600,429.94427563476563,3.94097900390625,1.8951154947280884,-9.621540069580078
1759820942663711500,429.94671142578125,1.789831280708313,0.7728816866874695,-9.528220176696777
1759820942666147600,429.94914770507813,-0.7896314859390259,0.46899324655532837,-9.430113792419434
1759820942668583400,429.95158349609375,1.0169496536254883,0.5000999569892883,-9.205188751220703
1759820942671019500,429.95401953125,1.7276179790496826,1.1653046607971191,-9.212367057800293
1759820942673455600,429.95645556640625,1.3208380937576294,1.3495519161224365,-9.049654960632324
1759820942675891500,429.95889135742186,0.4331009089946747,0.47617170214653015,-8.757730484008789
1759820942678327600,429.96132763671875,-0.5455635786056519,0.0526420995593071,-8.688339233398438
1759820942680763600,429.963763671875,-1.1940184831619263,0.8159525394439697,-8.922835350036621
1759820942683199500,429.96619946289064,0.02153540402650833,0.9523434042930603,-9.037691116333008
1759820942685635600,429.96863549804686,0.18424734473228455,0.6460621356964111,-9.4061861038208
1759820942688071700,429.97107177734375,-1.9094724655151367,0.6939185857772827,-10.138389587402344
1759820942690507500,429.97350756835937,-1.8616160154342651,0.849452018737793,-10.269994735717773
1759820942692943600,429.97594360351565,0.09810572862625122,1.1198409795761108,-10.073782920837402
1759820942695379700,429.97837963867187,0.7202396392822266,1.179661512374878,-10.506884574890137
1759820942697815600,429.98081567382815,-1.00259268283844,0.5694918036460876,-11.2247314453125
1759820942700251600,429.98325170898437,-1.6223337650299072,-0.064606212079525,-11.20798110961914
1759820942702687700,429.98568774414065,-0.14356936514377594,0.21774685382843018,-10.77966594696045
1759820942705123600,429.98812353515626,0.4426721930503845,1.3519448041915894,-10.74855899810791
1759820942707559700,429.9905595703125,1.5481562614440918,1.7491533756256104,-10.588240623474121
1759820942709995500,429.99299560546876,1.4931213855743408,0.8231309652328491,-10.370492935180664
1759820942712431600,429.995431640625,-1.3399807214736938,-0.18424734473228455,-10.238887786865234
1759820942714867700,429.99786767578127,-2.3808584213256836,-0.064606212079525,-9.564111709594727
1759820942717303600,430.0003034667969,0.6340979933738708,1.057627558708191,-8.561519622802734
1759820942719739600,430.00273974609377,2.400001049041748,2.3234307765960693,-8.417949676513672
1759820942722175700,430.00517578125,-0.638883650302887,2.2133610248565674,-8.863015174865723
1759820942724611600,430.0076115722656,-2.548356056213379,0.7800601720809937,-8.539983749389648
1759820942727047700,430.0100476074219,-2.043470621109009,0.6245267391204834,-7.853243827819824
1759820942729483800,430.01248388671877,-1.672582983970642,2.445464849472046,-7.913064479827881
1759820942731919600,430.0149196777344,-1.6630117893218994,3.5772697925567627,-8.37966537475586
1759820942734355700,430.0173557128906,-1.8137595653533936,2.6177480220794678,-8.659625053405762
1759820942736791600,430.0197915039063,-3.2829527854919434,1.4739787578582764,-9.114261627197266
1759820942739227600,430.0222275390625,-3.862015724182129,1.97407865524292,-9.461220741271973
1759820942741663700,430.0246638183594,-1.9956140518188477,3.366701364517212,-9.322437286376953
1759820942744099600,430.027099609375,-0.08614161610603333,3.728017568588257,-9.449256896972656
1759820942746535700,430.0295356445312,-0.9475577473640442,2.5770699977874756,-10.394421577453613
1759820942748971800,430.0319716796875,-3.1992039680480957,1.4021940231323242,-11.066804885864258
1759820942751407600,430.0344077148437,-1.7371892929077148,1.31365966796875,-10.370492935180664
1759820942753843700,430.03684375,0.9260223507881165,2.6871397495269775,-9.784252166748047
1759820942756279800,430.0392797851562,1.0049854516983032,3.562912940979004,-10.348958015441895
1759820942758715600,430.0417155761719,1.0049854516983032,2.555534601211548,-10.731809616088867
1759820942761151700,430.0441518554687,-0.349352091550827,1.2131611108779907,-10.3681001663208
1759820942763587800,430.046587890625,-1.399801254272461,1.2610175609588623,-9.707681655883789
1759820942766023700,430.0490236816406,0.07896314561367035,2.1583259105682373,-9.284152030944824
1759820942768459800,430.0514597167969,0.5982056856155396,2.974278450012207,-9.200403213500977
1759820942770896000,430.0538957519531,-0.43549370765686035,2.713460922241211,-9.186046600341797
1759820942773331700,430.0563317871094,-1.3088740110397339,1.7874385118484497,-9.073583602905273
1759820942775767800,430.0587678222656,-2.730210542678833,1.6821542978286743,-9.164510726928711
1759820942778204000,430.0612038574219,-2.108076810836792,2.6392834186553955,-9.075976371765137
1759820942780639700,430.0636396484375,-0.34217363595962524,3.682554006576538,-8.894122123718262
1759820942783075800,430.0660759277344,-1.0767701864242554,3.8117663860321045,-9.229117393493652
1759820942785512000,430.0685119628906,-2.1367905139923096,2.60339093208313,-9.745966911315918
1759820942787947800,430.07094775390624,-2.1511476039886475,2.2683959007263184,-10.171889305114746
1759820942790383900,430.0733837890625,-1.301695466041565,3.6610186100006104,-10.322636604309082
1759820942792820000,430.07582006835935,0.5216353535652161,4.721039295196533,-10.1814603805542
1759820942795255800,430.078255859375,1.0815558433532715,4.113262176513672,-10.322636604309082
1759820942797692000,430.08069189453124,-0.3900300860404968,2.8833513259887695,-10.712666511535645
1759820942800128000,430.0831279296875,-1.4452649354934692,2.7397818565368652,-10.681560516357422
1759820942802563800,430.08556372070314,0.5551348328590393,3.7806596755981445,-9.975677490234375
1759820942805000000,430.088,2.093719720840454,5.051248550415039,-9.549755096435547
1759820942807435800,430.09043579101564,0.8638089895248413,4.778466701507568,-9.597611427307129
1759820942809872000,430.09287182617186,-1.28255295753479,3.0963125228881836,-9.65503978729248
1759820942812308000,430.09530786132814,-1.765903115272522,2.287538528442383,-9.226723670959473
1759820942814743800,430.09774389648436,-1.179661512374878,3.4791641235351562,-8.482556343078613
1759820942817180000,430.10017993164064,-0.48813581466674805,4.831109046936035,-7.936992645263672
1759820942819616000,430.10261596679686,-0.02153540402650833,4.6061835289001465,-7.953742504119873
1759820942822051800,430.1050517578125,-1.373480200767517,3.6705899238586426,-8.547162055969238
1759820942824488000,430.10748803710936,-1.8161523342132568,3.373879909515381,-8.748159408569336
1759820942826924000,430.10992407226564,-0.8470591902732849,4.108476638793945,-8.183453559875488
1759820942829359900,430.11235986328126,-1.155733346939087,4.713860511779785,-8.056633949279785
1759820942831796000,430.1147958984375,-1.710868239402771,3.5294134616851807,-8.422736167907715
1759820942834232000,430.11723217773437,-1.332802176475525,2.1583259105682373,-9.016156196594238
1759820942836668000,430.11966796875,-0.44027936458587646,3.294916868209839,-9.430113792419434
1759820942839104000,430.12210400390626,0.8614161610603333,5.108676433563232,-9.049654960632324
1759820942841539800,430.1245397949219,1.5050854682922363,4.721039295196533,-8.62612533569336
1759820942843976000,430.12697583007815,-0.23449662327766418,2.667997360229492,-9.190832138061523
1759820942846412000,430.129412109375,-2.0865414142608643,1.730010747909546,-9.982855796813965
1759820942848848000,430.13184790039065,0.5120640397071838,3.129812002182007,-9.492327690124512
1759820942851284000,430.1342839355469,2.998206853866577,5.391029357910156,-8.752944946289062
1759820942853720000,430.1367199707031,1.196411371231079,5.706881999969482,-9.114261627197266
1759820942856156000,430.1391560058594,-1.0121639966964722,3.9074792861938477,-9.657432556152344
1759820942858592000,430.1415920410156,-1.6151553392410278,2.974278450012207,-9.571290969848633
1759820942861028000,430.1440280761719,-0.9308080077171326,4.125226020812988,-9.028120040893555
1759820942863464000,430.1464638671875,-0.2105683982372284,5.553741455078125,-8.774480819702148
1759820942865900000,430.1489001464844,-1.337587833404541,5.525027275085449,-9.20997428894043
1759820942868336000,430.1513361816406,-2.4335005283355713,4.369294166564941,-9.561718940734863
1759820942870772000,430.1537719726563,-2.0673987865448,4.1970109939575195,-9.422935485839844
1759820942873208000,430.1562080078125,-1.1940184831619263,5.276174068450928,-9.200403213500977
1759820942875644000,430.1586437988281,-0.41156548261642456,5.723631858825684,-9.10229778289795
1759820942878080000,430.161080078125,-1.0719845294952393,4.9124650955200195,-9.513862609863281
1759820942880516000,430.1635161132813,-1.9262222051620483,4.094119548797607,-10.001998901367188
1759820942882952000,430.1659519042969,0.2679961323738098,4.168296813964844,-9.724431037902832
1759820942885388000,430.1683879394531,1.3639088869094849,5.063212871551514,-9.145368576049805
1759820942887824100,430.17082421875,-0.1052841991186142,5.146961688995361,-9.083154678344727
1759820942890260000,430.1732600097656,-0.07417750358581543,3.376272678375244,-9.238688468933105
1759820942892696000,430.1756960449219,0.4426721930503845,2.495713949203491,-9.650253295898438
1759820942895132200,430.1781320800781,0.23449662327766418,3.9050865173339844,-9.274580955505371
1759820942897568000,430.1805681152344,1.4859428405761719,4.843072891235352,-7.9489569664001465
1759820942900004000,430.1830041503906,0.9332008361816406,3.6921253204345703,-7.910671710968018
1759820942902440200,430.1854401855469,-1.581655740737915,2.2061824798583984,-9.073583602905273
1759820942904876000,430.1878759765625,-1.8999011516571045,2.8426733016967773,-9.205188751220703
1759820942907312000,430.19031201171873,0.3900300860404968,4.756931304931641,-8.23130989074707
1759820942909748200,430.1927482910156,1.1126625537872314,5.405386447906494,-8.001599311828613
1759820942912184000,430.19518408203123,-1.5002998113632202,3.864408493041992,-9.042476654052734
1759820942914620200,430.1976201171875,-3.2207393646240234,2.4406790733337402,-9.841679573059082
1759820942917056300,430.20005615234373,-1.3782658576965332,3.972085475921631,-9.607182502746582
1759820942919492000,430.2024921875,1.0097711086273193,6.350551128387451,-8.755337715148926
1759820942921928200,430.20492822265624,1.466800332069397,6.233303070068359,-8.707481384277344
1759820942924364300,430.2073642578125,-0.9403793215751648,4.199403762817383,-9.846465110778809
1759820942926800100,430.20980004882813,-2.8450660705566406,3.1968109607696533,-10.37767219543457
1759820942929236200,430.212236328125,-0.7992027401924133,4.094119548797607,-9.267401695251465
1759820942931672300,430.21467236328124,1.1461620330810547,5.38624382019043,-8.338987350463867
1759820942934108200,430.21710815429685,0.20817556977272034,5.230710506439209,-8.927620887756348
1759820942936544300,430.21954418945313,-1.062413215637207,3.806980848312378,-9.688538551330566
1759820942938980000,430.22197998046875,-1.1126625537872314,3.0867412090301514,-9.336793899536133
1759820942941416200,430.22441625976563,-0.6245267391204834,3.871587038040161,-8.657232284545898
1759820942943852300,430.22685229492185,0.12442677468061447,4.840680122375488,-8.908478736877441
1759820942946288000,430.2292880859375,0.6867401003837585,5.120640277862549,-9.623932838439941
1759820942948724200,430.23172412109375,0.3278166949748993,4.285545349121094,-9.626325607299805
1759820942951160300,430.23416040039064,-1.4739787578582764,3.074777126312256,-9.360722541809082
1759820942953596200,430.23659619140625,-2.720639228820801,2.9838497638702393,-9.748359680175781
1759820942956032300,430.2390322265625,-1.0600204467773438,4.271188259124756,-9.848857879638672
1759820942958468400,430.24146826171875,2.218146562576294,5.804987907409668,-9.150154113769531
1759820942960904200,430.243904296875,1.1461620330810547,5.747560024261475,-9.372686386108398
1759820942963340300,430.24634033203125,-2.2301106452941895,3.7639100551605225,-10.013962745666504
1759820942965776400,430.2487763671875,-2.6536402702331543,2.172683000564575,-9.45882797241211
1759820942968212200,430.25121215820315,-0.8039883971214294,3.146561861038208,-8.23848819732666
1759820942970648300,430.2536484375,1.1270195245742798,5.240281581878662,-8.023134231567383
1759820942973084200,430.25608422851565,0.760917603969574,5.283352375030518,-8.429914474487305
1759820942975520300,430.25852026367187,-0.9906286001205444,3.5820555686950684,-8.595019340515137
1759820942977956400,430.26095629882815,-1.0193424224853516,2.4023938179016113,-8.429914474487305
1759820942980392200,430.26339208984376,-0.14356936514377594,3.7567315101623535,-8.161917686462402
1759820942982828300,430.26582836914065,0.062213387340307236,5.577669620513916,-8.243273735046387
1759820942985264400,430.2682644042969,0.5599204897880554,4.761716842651367,-8.48734188079834
1759820942987700200,430.2707001953125,-1.0648061037063599,2.9359934329986572,-8.994620323181152
1759820942990136300,430.27313623046877,-2.5531418323516846,3.0029923915863037,-9.308079719543457
1759820942992572400,430.27557250976565,-0.27756741642951965,4.651647090911865,-8.889336585998535
1759820942995008300,430.27800830078127,1.31365966796875,5.879165172576904,-8.714659690856934
1759820942997444400,430.2804443359375,-0.3038884699344635,5.539384365081787,-9.162117958068848
1759820942999880400,430.28288037109377,-1.7467604875564575,4.192225456237793,-9.365508079528809
1759820943002316300,430.28531640625,-1.337587833404541,3.6993038654327393,-8.918049812316895
1759820943004752400,430.28775244140627,-1.4476577043533325,4.706682205200195,-8.48016357421875
1759820943007188500,430.2901884765625,-1.6534404754638672,5.115854740142822,-8.343772888183594
1759820943009624300,430.2926242675781,-0.7202396392822266,4.2209391593933105,-8.327022552490234
1759820943012060400,430.2950603027344,-0.8997012972831726,4.287938117980957,-8.781659126281738
1759820943014496500,430.2974965820313,-1.155733346939087,4.919643402099609,-8.592626571655273
1759820943016932400,430.2999323730469,-0.16031911969184875,4.802394866943359,-7.903493404388428
1759820943019368400,430.3023684082031,-0.6484549641609192,4.244867324829102,-8.571090698242188
1759820943021804300,430.3048041992187,-1.94297194480896,4.06540584564209,-9.42772102355957
1759820943024240400,430.3072404785156,0.2584248483181,4.752145767211914,-8.858229637145996
1759820943026676500,430.3096765136719,1.222732424736023,5.364708423614502,-8.685946464538574
1759820943029112300,430.3121123046875,-1.0552347898483276,4.977071285247803,-9.482755661010742
1759820943031548400,430.3145483398437,-1.4883357286453247,3.9385859966278076,-9.693324089050293
1759820943033984500,430.3169846191406,-1.277767300605774,3.6227335929870605,-9.30329418182373
1759820943036420400,430.3194204101562,-0.882951557636261,4.450650215148926,-9.08554744720459
1759820943038856400,430.3218564453125,0.007178467698395252,4.673182487487793,-9.066405296325684
1759820943041292500,430.3242924804687,-0.36610186100006104,4.491328239440918,-9.308079719543457
1759820943043728400,430.3267282714844,-0.7322037220001221,4.35254430770874,-9.315258979797363
1759820943046164500,430.32916455078123,0.2512463629245758,4.644468784332275,-8.901300430297852
1759820943048600600,430.3316005859375,0.48095735907554626,5.465207099914551,-9.10229778289795
1759820943051036400,430.3340363769531,-0.37806597352027893,5.9916276931762695,-9.53061294555664
1759820943053472500,430.3364724121094,-0.20817556977272034,5.414957523345947,-8.903693199157715
1759820943055908600,430.33890869140623,-0.607776939868927,4.295116424560547,-8.595019340515137
1759820943058344400,430.3413444824219,-2.974278450012207,4.381258487701416,-9.633503913879395
1759820943060780500,430.3437805175781,-2.201396942138672,5.063212871551514,-9.607182502746582
1759820943063216600,430.34621655273435,1.6366907358169556,5.635097503662109,-8.49452018737793
1759820943065652500,430.3486525878906,0.7680960893630981,5.72841739654541,-8.944371223449707
1759820943068088600,430.35108862304685,-2.469393014907837,4.761716842651367,-9.942177772521973
1759820943070524700,430.3535246582031,-1.6534404754638672,3.649054527282715,-9.719645500183105
1759820943072960500,430.35596044921874,0.4666004180908203,4.319045066833496,-9.073583602905273
1759820943075396600,430.35839672851563,1.191625714302063,5.917450428009033,-9.183652877807617
1759820943077832400,430.36083251953124,-0.1818545162677765,5.663811206817627,-9.949356079101562
1759820943080268500,430.3632685546875,-0.7034898400306702,3.9864425659179688,-9.899106979370117
1759820943082704600,430.36570458984374,-0.064606212079525,3.0939197540283203,-9.004191398620605
1759820943085140500,430.36814038085936,-0.47617170214653015,3.955335855484009,-8.865407943725586
1759820943087576600,430.37057666015625,0.08135596662759781,5.170889854431152,-9.257830619812012
1759820943090012700,430.3730126953125,0.48813581466674805,5.276174068450928,-9.114261627197266
1759820943092448500,430.37544848632814,1.1365907192230225,4.338187217712402,-8.621339797973633
1759820943094884600,430.37788452148436,-0.01196411345154047,3.7328033447265625,-8.733802795410156
1759820943097320700,430.38032080078125,-2.1128623485565186,4.208974838256836,-8.941978454589844
1759820943099756500,430.38275659179686,-1.4117653369903564,4.474578380584717,-8.50169849395752
1759820943102192600,430.38519262695314,0.5742774605751038,4.194618225097656,-8.109275817871094
1759820943104628700,430.38762866210936,-0.08853443711996078,4.572684288024902,-8.839086532592773
1759820943107064600,430.39006469726564,-1.9310078620910645,4.778466701507568,-9.1716890335083
1759820943109500700,430.39250073242187,-1.1868400573730469,3.460021495819092,-8.243273735046387
1759820943111936500,430.3949365234375,-1.215553879737854,2.179861545562744,-8.140382766723633
1759820943114372600,430.39737255859376,-2.6799614429473877,2.794816732406616,-9.21715259552002
1759820943116808700,430.39980859375,-0.040677983313798904,4.426722049713135,-9.154939651489258
1759820943119244500,430.40224462890626,3.2446675300598145,5.599205017089844,-8.271987915039062
1759820943121680600,430.4046806640625,1.3710874319076538,4.7473602294921875,-8.489734649658203
1759820943124116700,430.40711669921876,-2.3090739250183105,2.5603201389312744,-9.516255378723145
1759820943126552600,430.4095524902344,-2.4646072387695312,1.4213366508483887,-9.590433120727539
1759820943128988700,430.41198876953126,0.27756741642951965,2.9958138465881348,-8.49452018737793
1759820943131424800,430.4144248046875,1.5840486288070679,5.352744102478027,-8.166703224182129
1759820943133860600,430.4168605957031,0.8374879360198975,5.391029357910156,-9.198010444641113
1759820943136296700,430.4192966308594,-0.4546363055706024,3.9290146827697754,-9.621540069580078
1759820943138732500,430.4217326660156,-0.9332008361816406,3.263810157775879,-8.74337387084961
1759820943141168600,430.4241687011719,-1.0648061037063599,4.156332969665527,-8.394021987915039
1759820943143604700,430.4266047363281,-1.0336993932724,4.910071849822998,-8.72901725769043
1759820943146040600,430.4290405273438,-0.8590233325958252,4.661218643188477,-8.693124771118164
1759820943148476700,430.4314765625,-0.7106683254241943,4.366901397705078,-8.724231719970703
1759820943150912800,430.4339128417969,-1.5170495510101318,4.7401814460754395,-8.848658561706543
1759820943153348600,430.4363486328125,-1.797009825706482,4.967499732971191,-8.812766075134277
1759820943155784700,430.4387846679688,-1.2586246728897095,4.644468784332275,-9.011369705200195
1759820943158220800,430.441220703125,-1.0001999139785767,4.340580463409424,-9.150154113769531
1759820943160656600,430.4436567382813,-1.337587833404541,4.53200626373291,-9.248259544372559
1759820943163092700,430.4460927734375,-0.973878800868988,4.53200626373291,-9.346364974975586
1759820943165528800,430.4485288085938,-1.0600204467773438,3.8739798069000244,-9.611968994140625
1759820943167964700,430.4509645996094,-1.1868400573730469,3.6849467754364014,-9.93260669708252
1759820943170400800,430.4534008789062,-0.016749758273363113,4.252045631408691,-10.01874828338623
1759820943172836900,430.4558369140625,0.7226324677467346,4.931607246398926,-10.076175689697266
1759820943175272700,430.4582727050781,0.23449662327766418,4.534399032592773,-10.394421577453613
1759820943177708800,430.4607087402344,-0.49292147159576416,3.6299118995666504,-10.375279426574707
1759820943180145000,430.4631447753906,-0.2512463629245758,3.7734813690185547,-10.001998901367188
1759820943182580700,430.4655808105469,0.49292147159576416,4.223331928253174,-9.580862045288086
1759820943185016800,430.4680168457031,0.6915257573127747,4.323830604553223,-9.403793334960938
1759820943187453000,430.4704528808594,-0.7824530005455017,4.357329845428467,-9.274580955505371
1759820943189888800,430.472888671875,-0.6005984544754028,4.3549370765686035,-8.812766075134277
1759820943192324900,430.4753249511719,0.24646073579788208,4.1659040451049805,-8.384450912475586
1759820943194761000,430.4777609863281,-1.3232308626174927,4.338187217712402,-8.37966537475586
1759820943197196800,430.48019677734374,-2.124826431274414,4.0558342933654785,-8.078168869018555
1759820943199633000,430.4826328125,-0.5120640397071838,3.462414264678955,-7.393822193145752
1759820943202069000,430.4850690917969,-0.8757730722427368,4.158725738525391,-7.623532772064209
1759820943204504800,430.4875048828125,-1.6342978477478027,4.807180881500244,-8.336593627929688
1759820943206941000,430.48994091796874,0,4.371686935424805,-8.236095428466797
1759820943209376800,430.49237670898435,-0.11246266216039658,4.163511276245117,-8.15234661102295
1759820943211812900,430.49481274414063,-1.4572290182113647,3.94097900390625,-8.769695281982422
1759820943214249000,430.4972490234375,-1.0193424224853516,3.5772697925567627,-9.454042434692383
1759820943216684800,430.49968481445313,0.004785645287483931,4.101297855377197,-9.391828536987305
1759820943219121000,430.50212084960935,0.7776673436164856,4.756931304931641,-8.93958568572998
1759820943221557000,430.50455688476563,0.727418065071106,4.536791801452637,-9.265008926391602
1759820943223992800,430.50699291992186,-0.40677985548973083,3.8763725757598877,-10.29153060913086
1759820943226429000,430.50942895507814,-0.6269195079803467,4.00319242477417,-10.473384857177734
1759820943228865000,430.51186499023436,0.41874396800994873,5.003392219543457,-9.846465110778809
1759820943231300900,430.51430078125,0.849452018737793,5.663811206817627,-9.559326171875
1759820943233737000,430.51673706054686,-0.30149564146995544,5.257031440734863,-9.836894035339355
1759820943236173000,430.51917309570314,-1.9573289155960083,4.120440483093262,-9.686145782470703
1759820943238609000,430.52160888671875,-2.2372891902923584,3.3619158267974854,-9.119047164916992
1759820943241045000,430.524044921875,-1.5960127115249634,4.067798614501953,-9.035298347473145
1759820943243480800,430.52648071289065,-0.45224347710609436,5.970092296600342,-9.157332420349121
1759820943245917000,430.5289169921875,0.20578274130821228,6.412764549255371,-8.7505521774292
1759820943248353000,430.53135302734376,-0.7465606927871704,4.9052863121032715,-8.767302513122559
1759820943250788900,430.53378881835937,-3.0652058124542236,3.6299118995666504,-9.743574142456055
1759820943253225000,430.53622485351565,-3.572484254837036,3.9146578311920166,-9.66939640045166
1759820943255661000,430.5386611328125,-1.0839486122131348,4.72582483291626,-8.528019905090332
1759820943258097000,430.54109692382815,0.1459621787071228,5.151747226715088,-8.848658561706543
1759820943260533000,430.5435329589844,-0.8614161610603333,4.993820667266846,-10.382457733154297
1759820943262969000,430.54596899414065,-1.2897313833236694,4.807180881500244,-10.614561080932617
1759820943265405000,430.5484050292969,0.062213387340307236,5.127819061279297,-9.535398483276367
1759820943267841000,430.55084106445315,1.222732424736023,5.675775527954102,-9.513862609863281
1759820943270277000,430.5532770996094,-0.37088751792907715,5.44845724105835,-10.315458297729492
1759820943272713000,430.555712890625,-1.8544375896453857,4.522434711456299,-10.080962181091309
1759820943275149000,430.5581491699219,-0.7561319470405579,3.9050865173339844,-8.800801277160645
1759820943277585000,430.5605849609375,-0.6340979933738708,4.180261135101318,-8.116454124450684
1759820943280021000,430.56302099609377,-2.0506489276885986,4.527220249176025,-8.449056625366211
1759820943282457000,430.56545703125,-2.1511476039886475,4.034298896789551,-8.673981666564941
1759820943284893000,430.5678928222656,-0.9643075466156006,3.5365917682647705,-8.279166221618652
1759820943287329000,430.5703291015625,-1.5960127115249634,3.6610186100006104,-7.9657063484191895
1759820943289765000,430.5727651367188,-2.225325107574463,3.8285162448883057,-8.02791976928711
1759820943292201000,430.5752009277344,-0.9619147181510925,3.8572301864624023,-8.34138011932373
1759820943294637000,430.5776369628906,0.26560330390930176,4.503292083740234,-8.812766075134277
1759820943297073200,430.5800732421875,-0.064606212079525,5.082355499267578,-9.243474006652832
1759820943299509000,430.5825090332031,-0.5431707501411438,4.125226020812988,-9.008976936340332
1759820943301945000,430.5849450683594,-1.4620146751403809,2.9479575157165527,-8.97787094116211
1759820943304381200,430.5873811035156,-2.3952155113220215,3.500699520111084,-9.77707290649414
1759820943306817000,430.5898171386719,-2.1678972244262695,4.381258487701416,-10.109675407409668
1759820943309253000,430.5922531738281,-0.5599204897880554,4.7401814460754395,-9.681360244750977
1759820943311689200,430.5946892089844,0.007178467698395252,4.632504463195801,-9.607182502746582
1759820943314125000,430.597125,-0.9906286001205444,4.314259052276611,-9.667003631591797
1759820943316561200,430.5995610351562,-1.454836130142212,4.488935470581055,-9.731609344482422
1759820943318997000,430.6019970703125,-1.6079767942428589,4.261617183685303,-9.628718376159668
1759820943321433000,430.60443310546873,-1.2969099283218384,3.713660717010498,-9.355937004089355
1759820943323869200,430.606869140625,-2.1607189178466797,3.6777684688568115,-9.497113227844238
1759820943326305000,430.6093049316406,-2.1655044555664062,3.8572301864624023,-9.497113227844238
1759820943328741000,430.6117412109375,-0.7226324677467346,3.9433717727661133,-8.96112060546875
1759820943331177200,430.61417724609373,-1.2203395366668701,4.125226020812988,-8.855836868286133
1759820943333613000,430.6166130371094,-1.6271194219589233,3.9696927070617676,-8.987442016601562
1759820943336049200,430.6190490722656,-0.4163511395454407,3.1992039680480957,-8.453842163085938
1759820943338485200,430.6214853515625,-1.246660590171814,3.081955671310425,-8.26241683959961
1759820943340921000,430.6239211425781,-2.043470621109009,3.1489546298980713,-8.542376518249512
1759820943343357200,430.62635717773435,-1.1413763761520386,3.136990547180176,-8.571090698242188
1759820943345793300,430.6287932128906,-0.9906286001205444,2.8594231605529785,-8.35573673248291
1759820943348229000,430.63122900390624,-1.179661512374878,2.390429735183716,-8.291130065917969
1759820943350665200,430.63366528320313,-1.703689694404602,2.1822543144226074,-8.513663291931152
1759820943353101300,430.63610131835935,-2.0578274726867676,2.4813570976257324,-9.013762474060059
1759820943355537200,430.638537109375,-1.4069796800613403,2.715853691101074,-9.332008361816406
1759820943357973200,430.64097314453124,-0.6364908218383789,2.895315408706665,-9.592825889587402
1759820943360409300,430.64340942382813,-0.5216353535652161,2.8737800121307373,-10.01156997680664
1759820943362845200,430.64584521484375,-0.8231309652328491,2.376072883605957,-10.329814910888672
1759820943365281300,430.64828125,-1.6558332443237305,2.414358139038086,-10.676774978637695
1759820943367717400,430.65071728515625,-0.8470591902732849,2.4574289321899414,-10.729416847229004
1759820943370153200,430.6531533203125,1.28255295753479,3.012563705444336,-10.573883056640625
1759820943372589300,430.65558935546875,-0.5599204897880554,3.8356947898864746,-10.884950637817383
1759820943375025200,430.65802514648436,-2.155933141708374,2.7661030292510986,-10.667202949523926
1759820943377461200,430.66046118164064,-0.5814558863639832,1.2490534782409668,-10.016355514526367
1759820943379897300,430.6628974609375,-1.490728497505188,1.9262222051620483,-9.999606132507324
1759820943382333200,430.66533325195314,-1.2418749332427979,2.871387243270874,-9.693324089050293
1759820943384769300,430.66776928710937,-0.08374879509210587,3.0891339778900146,-9.281759262084961
1759820943387205400,430.67020532226564,-1.2610175609588623,2.833101987838745,-9.346364974975586
1759820943389641200,430.67264111328126,-2.768495798110962,2.2540390491485596,-9.439684867858887
1759820943392077300,430.67507739257815,-2.1918256282806396,1.6773686408996582,-9.181260108947754
1759820943394513400,430.67751342773437,-1.3591232299804688,2.0410776138305664,-9.154939651489258
1759820943396949200,430.67994921875,-1.770688772201538,2.5938198566436768,-9.473184585571289
1759820943399385300,430.68238525390626,-1.9022940397262573,2.6392834186553955,-9.66939640045166
1759820943401821400,430.68482153320315,-2.6368906497955322,2.2683959007263184,-10.03549861907959
1759820943404257300,430.68725732421876,-2.500499725341797,1.5912270545959473,-10.26042366027832
1759820943406693400,430.689693359375,-1.7132610082626343,1.4500504732131958,-10.375279426574707
1759820943409129200,430.6921291503906,-2.0961127281188965,2.1511476039886475,-10.49252700805664
1759820943411565300,430.6945654296875,-1.1629117727279663,2.2396819591522217,-10.248459815979004
1759820943414001400,430.69700146484377,0.2799602448940277,1.6917256116867065,-9.980463027954102
1759820943416437200,430.6994372558594,-1.2059825658798218,1.9453648328781128,-10.315458297729492
1759820943418873300,430.7018732910156,-1.397408366203308,1.1892328262329102,-9.805787086486816
1759820943421309400,430.7043093261719,0.05024927482008934,0.5790630578994751,-8.927620887756348
1759820943423745300,430.7067453613281,-0.638883650302887,1.3926228284835815,-9.32004451751709
1759820943426181400,430.7091813964844,-0.8087740540504456,1.4213366508483887,-9.150154113769531
1759820943428617500,430.7116174316406,0.20817556977272034,1.2131611108779907,-8.044670104980469
1759820943431053300,430.7140532226563,-2.289931297302246,1.698904037475586,-7.8628153800964355
1759820943433489400,430.7164895019531,-2.7254250049591064,0.8470591902732849,-7.89631462097168
1759820943435925500,430.7189255371094,-0.851844847202301,0.1746760457754135,-7.740781307220459
1759820943438361300,430.721361328125,-2.586641311645508,1.0456634759902954,-8.183453559875488
1759820943440797400,430.7237973632813,-2.715853691101074,1.4811571836471558,-8.068597793579102
1759820943443233300,430.7262333984375,-2.1822543144226074,1.1461620330810547,-7.9250288009643555
1759820943445669400,430.7286694335937,-3.0891339778900146,0.6628118753433228,-8.635697364807129
1759820943448105500,430.73110546875,-2.612962245941162,0.8063812255859375,-9.540184020996094
1759820943450541300,430.7335412597656,-0.5144568681716919,1.2586246728897095,-9.896714210510254
1759820943452977400,430.7359772949219,0.672383189201355,2.1583259105682373,-10.16710376739502
1759820943455413500,430.7384135742187,-0.04307080805301666,1.9597218036651611,-10.755738258361816
1759820943457849300,430.7408493652344,-0.004785645287483931,0.9930213689804077,-11.205588340759277
1759820943460285400,430.7432854003906,-1.301695466041565,1.2945170402526855,-11.69851016998291
1759820943462721500,430.7457214355469,-0.5431707501411438,1.4787644147872925,-11.57408332824707
1759820943465157400,430.7481574707031,0.8207381963729858,1.1030912399291992,-11.284551620483398
1759820943467593500,430.7505935058594,-1.4787644147872925,1.4093725681304932,-11.45683479309082
1759820943470029600,430.7530295410156,-1.2969099283218384,1.4835500717163086,-11.119446754455566
1759820943472465400,430.75546533203124,0.8901300430297852,1.301695466041565,-10.564311981201172
1759820943474901500,430.7579016113281,-0.5670989751815796,2.1200408935546875,-10.74138069152832
1759820943477337600,430.7603376464844,-1.2610175609588623,2.1846470832824707,-10.791629791259766
1759820943479773400,430.7627734375,-0.7992027401924133,1.2131611108779907,-10.238887786865234
1759820943482209500,430.76520947265624,-2.7086751461029053,1.679761528968811,-10.159924507141113
1759820943484645400,430.76764526367185,-3.005385160446167,2.1415762901306152,-9.906285285949707
1759820943487081500,430.77008154296874,-1.2346965074539185,1.9453648328781128,-9.281759262084961
1759820943489517600,430.772517578125,-2.0961127281188965,2.53399920463562,-9.602396965026855
1759820943491953400,430.77495336914063,-2.861815929412842,2.500499725341797,-10.234102249145508
1759820943494389500,430.77738940429685,-1.6414763927459717,1.6342978477478027,-10.073782920837402
1759820943496825600,430.77982568359374,-2.6297121047973633,1.801795482635498,-9.994820594787598
1759820943499261400,430.78226147460936,-3.3068809509277344,2.6536402702331543,-10.346565246582031
1759820943501697500,430.78469750976564,-0.7369893789291382,2.280359983444214,-10.549955368041992
1759820943504133600,430.78713354492186,0.3900300860404968,1.7922241687774658,-10.875378608703613
1759820943506569500,430.78956958007814,-1.4476577043533325,2.5292134284973145,-11.44247817993164
1759820943509005600,430.79200561523436,-0.2273181527853012,2.4430718421936035,-11.267802238464355
1759820943511441700,430.79444165039064,1.2346965074539185,1.5936198234558105,-10.789237022399902
1759820943513877500,430.79687744140625,-0.6532405614852905,1.373480200767517,-10.815558433532715
1759820943516313600,430.79931372070314,-1.1629117727279663,1.4859428405761719,-10.712666511535645
1759820943518749700,430.80174975585936,0.4713860750198364,1.495514154434204,-10.198209762573242
1759820943521185500,430.804185546875,-0.30149564146995544,1.5960127115249634,-10.00439167022705
1759820943523621600,430.80662158203126,-1.5074782371520996,1.301695466041565,-9.724431037902832
1759820943526057700,430.8090576171875,-0.6221339106559753,0.9906286001205444,-9.09272575378418
1759820943528493600,430.81149365234376,-0.059820566326379776,1.3567304611206055,-8.532805442810059
1759820943530929700,430.8139296875,-1.0265209674835205,2.2061824798583984,-8.161917686462402
1759820943533365800,430.81636572265626,-1.1653046607971191,2.7038896083831787,-7.793423175811768
1759820943535801600,430.8188015136719,-0.8709874153137207,2.768495798110962,-7.412964344024658
1759820943538237700,430.82123779296876,-1.9381862878799438,2.8187451362609863,-7.200003147125244
1759820943540673500,430.8236735839844,-3.0340991020202637,2.4813570976257324,-6.9583282470703125
1759820943543109600,430.82610961914065,-2.785245656967163,1.9357935190200806,-6.721438884735107
1759820943545545700,430.8285456542969,-3.0939197540283203,2.210968017578125,-6.666403770446777
1759820943547981600,430.8309816894531,-3.342773199081421,2.754138946533203,-6.7932233810424805
1759820943550417700,430.8334177246094,-1.9405791759490967,2.7804598808288574,-6.920042991638184
1759820943552853800,430.8358537597656,-0.5312066078186035,2.9790642261505127,-7.491927623748779
1759820943555289600,430.83828955078127,-0.6460621356964111,3.641875982284546,-8.307880401611328
1759820943557725700,430.8407255859375,-1.057627558708191,4.024727821350098,-9.001798629760742
1759820943560161800,430.8431618652344,-1.2705888748168945,3.469592809677124,-9.509077072143555
1759820943562597600,430.84559765625,-1.710868239402771,2.53399920463562,-10.028319358825684
1759820943565033700,430.8480336914063,-2.445464849472046,2.4430718421936035,-10.63370418548584
1759820943567469800,430.8504697265625,-1.7994025945663452,3.3643085956573486,-11.191231727600098
1759820943569905700,430.8529057617188,0.2153540402650833,3.9194436073303223,-11.772686958312988
1759820943572341800,430.855341796875,0.4450650215148926,3.617947816848755,-12.468998908996582
1759820943574777600,430.8577775878906,-1.459621787071228,3.3619158267974854,-12.782458305358887
1759820943577213700,430.8602136230469,-1.1653046607971191,3.5605201721191406,-12.294322967529297
1759820943579649800,430.8626499023438,0.6436693072319031,4.201796531677246,-11.643474578857422
1759820943582085600,430.8650856933594,-0.040677983313798904,4.728217601776123,-11.760723114013672
1759820943584521700,430.8675217285156,0.13639089465141296,4.151547431945801,-11.684152603149414
1759820943586957800,430.8699577636719,1.6630117893218994,3.6227335929870605,-11.217552185058594
1759820943589393700,430.8723935546875,-0.9667003750801086,4.517649173736572,-10.853843688964844
1759820943591829800,430.8748298339844,-1.404586911201477,4.35254430770874,-9.602396965026855
1759820943594265900,430.8772658691406,0.1459621787071228,3.4480574131011963,-8.504091262817383
1759820943596701700,430.87970166015623,-2.021935224533081,3.3475589752197266,-8.901300430297852
1759820943599137800,430.8821376953125,-2.7421748638153076,3.335594654083252,-9.190832138061523
1759820943601574000,430.8845739746094,-1.9070796966552734,2.8594231605529785,-8.839086532592773
1759820943604009700,430.887009765625,-2.4047868251800537,2.6871397495269775,-8.616554260253906
1759820943606445800,430.88944580078123,-2.675175666809082,2.4646072387695312,-8.757730484008789
1759820943608881700,430.8918815917969,-1.2897313833236694,2.1032910346984863,-8.927620887756348
1759820943611317800,430.89431787109373,0.39960137009620667,2.038684844970703,-9.154939651489258
1759820943613753900,430.89675390625,0.7513462901115417,2.5387847423553467,-9.76989459991455
1759820943616189700,430.8991896972656,0.6628118753433228,2.462214469909668,-10.1216402053833
1759820943618625800,430.90162573242185,0.7130611538887024,1.5314065217971802,-9.734002113342285
1759820943621062000,430.9040617675781,0.6364908218383789,0.8303094506263733,-9.418149948120117
1759820943623497700,430.90649780273435,1.5481562614440918,0.8063812255859375,-9.375079154968262
1759820943625933800,430.90893383789063,1.9836499691009521,1.5840486288070679,-9.53061294555664
1759820943628370000,430.91136987304685,1.6271194219589233,2.0267207622528076,-9.233902931213379
1759820943630805800,430.9138056640625,1.667797327041626,1.9716858863830566,-8.597412109375
1759820943633241900,430.91624194335935,1.0289137363433838,1.8400806188583374,-8.518448829650879
1759820943635678000,430.91867797851563,-0.12921242415905,1.5744773149490356,-8.458627700805664
1759820943638113800,430.92111376953125,-0.5982056856155396,1.6319050788879395,-8.073383331298828
1759820943640550000,430.9235498046875,-0.9236295223236084,2.100898265838623,-7.824530124664307
1759820943642985700,430.92598583984375,-1.2346965074539185,2.4191436767578125,-8.044670104980469
1759820943645421800,430.928421875,-1.2849457263946533,1.8616160154342651,-8.279166221618652
1759820943647858000,430.93085791015625,-2.0027925968170166,1.643869161605835,-8.796015739440918
1759820943650293800,430.93329370117186,-2.799602508544922,2.117648124694824,-9.241081237792969
1759820943652729900,430.93572973632814,-1.8687944412231445,1.9334007501602173,-9.066405296325684
1759820943655166000,430.938166015625,-0.8709874153137207,1.3639088869094849,-9.032905578613281
1759820943657601800,430.94060180664064,-0.8925228714942932,1.3160524368286133,-9.7005033493042
1759820943660038000,430.94303784179687,0.32542386651039124,2.0315065383911133,-10.487741470336914
1759820943662474000,430.94547387695314,1.8400806188583374,2.225325107574463,-10.676774978637695
1759820943664909800,430.94790991210937,1.0959128141403198,1.9070796966552734,-10.681560516357422
1759820943667346000,430.95034594726565,-0.5216353535652161,1.5314065217971802,-10.882556915283203
1759820943669782000,430.95278198242187,-0.18424734473228455,1.196411371231079,-10.700702667236328
1759820943672217900,430.9552177734375,0.8111668825149536,1.7180466651916504,-10.238887786865234
1759820943674654000,430.95765405273437,0.8255237936973572,2.366501569747925,-9.966106414794922
1759820943677090000,430.96009008789065,0.9116654396057129,2.7278177738189697,-9.755537986755371
1759820943679526000,430.96252587890626,-0.26081767678260803,2.7637102603912354,-9.511469841003418
1759820943681962000,430.9649619140625,-2.014756679534912,2.0985054969787598,-9.128618240356445
1759820943684397800,430.9673977050781,-3.036491870880127,1.4931213855743408,-8.551948547363281
1759820943686834000,430.969833984375,-3.211168050765991,1.373480200767517,-8.082955360412598
1759820943689270000,430.97227001953127,-2.5292134284973145,1.7467604875564575,-7.850851058959961
1759820943691705900,430.9747058105469,-2.045863389968872,2.4047868251800537,-7.913064479827881
1759820943694142000,430.9771418457031,-1.9405791759490967,2.383251428604126,-7.970492362976074
1759820943696578000,430.979578125,-1.5481562614440918,2.053041934967041,-8.02791976928711
1759820943699014000,430.9820139160156,-1.1078768968582153,1.789831280708313,-8.324629783630371
1759820943701450000,430.9844499511719,-1.057627558708191,1.6319050788879395,-8.489734649658203
1759820943703886000,430.9868859863281,-1.0265209674835205,2.0554347038269043,-8.685946464538574
1759820943706322000,430.9893220214844,-0.7968099117279053,2.258824586868286,-9.17886734008789
1759820943708758000,430.9917580566406,-0.062213387340307236,1.9645073413848877,-9.66221809387207
1759820943711194000,430.9941940917969,-0.5168496966362,2.0027925968170166,-10.061819076538086
1759820943713630000,430.9966298828125,-0.9308080077171326,2.038684844970703,-10.217352867126465
1759820943716066000,430.9990661621094,0.18424734473228455,2.148754835128784,-10.186245918273926
1759820943718502100,431.0015021972656,0.5000999569892883,2.4741785526275635,-10.427921295166016
1759820943720938000,431.0039379882812,-0.5240281820297241,2.964707374572754,-10.913663864135742
1759820943723374000,431.0063740234375,-0.08853443711996078,2.830709218978882,-11.030912399291992
1759820943725810200,431.0088100585937,-0.16510476171970367,2.589034080505371,-11.09073257446289
1759820943728246000,431.01124609375,-1.5936198234558105,2.830709218978882,-11.2247314453125
1759820943730682000,431.0136821289062,-1.612762451171875,2.7517459392547607,-11.093125343322754
1759820943733118200,431.0161181640625,-0.9667003750801086,2.6273193359375,-10.85145092010498
1759820943735554000,431.0185539550781,-1.155733346939087,3.3930225372314453,-10.849058151245117
1759820943737990100,431.020990234375,-0.9882357716560364,3.6083765029907227,-10.932806968688965
1759820943740426000,431.0234260253906,-0.42352959513664246,3.3786656856536865,-10.74138069152832
1759820943742862000,431.0258620605469,-0.7489534616470337,3.4576287269592285,-10.435099601745605
1759820943745298200,431.0282980957031,-1.2251251935958862,3.2135608196258545,-10.001998901367188
1759820943747734000,431.0307341308594,-1.3495519161224365,2.4023938179016113,-9.57607650756836
1759820943750170000,431.0331701660156,-1.911865234375,1.911865234375,-9.365508079528809
1759820943752606200,431.0356062011719,-1.2681959867477417,2.359323024749756,-9.135796546936035
1759820943755042000,431.0380419921875,-0.41874396800994873,3.0077781677246094,-8.831908226013184
1759820943757478100,431.04047802734374,-0.04546362906694412,2.7876384258270264,-8.46580696105957
1759820943759914200,431.0429143066406,-0.2225325107574463,2.313859462738037,-8.520841598510742
1759820943762350000,431.04535009765624,-1.3902299404144287,1.8807586431503296,-8.831908226013184
1759820943764786200,431.0477861328125,-1.4476577043533325,1.4189438819885254,-8.659625053405762
1759820943767222300,431.05022216796874,-0.9858429431915283,1.4165509939193726,-8.468199729919434
1759820943769658000,431.052658203125,-0.7800601720809937,1.9956140518188477,-8.95394229888916
1759820943772094200,431.05509423828124,0.5862415432929993,2.0506489276885986,-9.432506561279297
1759820943774530000,431.05753002929686,0.519242525100708,1.8089739084243774,-9.667003631591797
1759820943776966100,431.05996606445314,0.607776939868927,1.4117653369903564,-9.53061294555664
1759820943779402200,431.06240234375,1.3878371715545654,1.2969099283218384,-9.272188186645508
1759820943781838000,431.06483813476564,0.6915257573127747,1.612762451171875,-9.961320877075195
1759820943784274200,431.06727416992186,-0.7154539823532104,1.2873386144638062,-10.628918647766113
1759820943786710300,431.06971020507814,-0.849452018737793,0.7657032608985901,-10.102497100830078
1759820943789146000,431.07214599609375,0.7058826684951782,1.1820544004440308,-9.360722541809082
1759820943791582200,431.07458227539064,1.2490534782409668,2.1343977451324463,-9.535398483276367
1759820943794018300,431.07701831054686,0.6029912829399109,2.287538528442383,-9.992427825927734
1759820943796454100,431.0794541015625,-0.21296121180057526,1.3854442834854126,-9.884750366210938
1759820943798890200,431.08189013671876,-1.0456634759902954,1.3184453248977661,-9.681360244750977
1759820943801326300,431.08432641601564,-1.2897313833236694,2.2755744457244873,-9.489934921264648
1759820943803762200,431.08676220703126,0.08374879509210587,2.9862427711486816,-8.831908226013184
1759820943806198300,431.0891982421875,0.19142581522464752,3.4504501819610596,-8.48734188079834
1759820943808634000,431.09163403320315,-1.423729419708252,3.4193434715270996,-8.508877754211426
1759820943811070200,431.0940703125,-1.5098711252212524,2.8283164501190186,-8.075776100158691
1759820943813506300,431.09650634765626,-2.720639228820801,2.4119651317596436,-7.850851058959961
1759820943815942100,431.0989421386719,-4.230510234832764,2.5914268493652344,-7.776673793792725
1759820943818378200,431.10137817382815,-2.806781053543091,2.6799614429473877,-7.384250640869141
1759820943820814300,431.103814453125,-1.1222338676452637,3.084348440170288,-7.302894592285156
1759820943823250200,431.1062502441406,-1.9669002294540405,3.6323046684265137,-7.8317084312438965
1759820943825686300,431.1086862792969,-1.7132610082626343,3.2374889850616455,-8.082955360412598
1759820943828122400,431.1111223144531,-0.14835500717163086,2.5435705184936523,-8.288737297058105
1759820943830558200,431.11355810546877,-1.1461620330810547,2.991028308868408,-9.248259544372559
1759820943832994300,431.1159943847656,-1.4644074440002441,3.266202926635742,-9.961320877075195
1759820943835430400,431.1184304199219,-0.2273181527853012,3.036491870880127,-10.109675407409668
1759820943837866200,431.1208662109375,-0.20578274130821228,3.06999135017395,-10.6624174118042
1759820943840302300,431.1233022460938,-1.098305583000183,3.019742250442505,-11.447263717651367
1759820943842738200,431.12573828125,-1.4931213855743408,2.524427890777588,-11.755937576293945
1759820943845174300,431.1281743164063,-1.5672988891601562,2.069791555404663,-11.834900856018066
1759820943847610400,431.1306103515625,-1.6821542978286743,2.249253273010254,-12.052647590637207
1759820943850046200,431.1330461425781,-0.6484549641609192,2.60339093208313,-12.057433128356934
1759820943852482300,431.135482421875,0.605384111404419,2.7038896083831787,-11.85165023803711
1759820943854918400,431.1379184570313,0.3517449200153351,2.4981069564819336,-11.624332427978516
1759820943857354200,431.1403542480469,-0.45224347710609436,2.1678972244262695,-11.330015182495117
1759820943859790300,431.1427902832031,-0.8111668825149536,1.6893328428268433,-10.767702102661133
1759820943862226400,431.1452263183594,-1.1030912399291992,1.2442678213119507,-10.241280555725098
1759820943864662300,431.1476623535156,-1.2969099283218384,1.4787644147872925,-9.954142570495605
1759820943867098400,431.1500983886719,-0.02392822690308094,2.0650060176849365,-9.516255378723145
1759820943869534500,431.1525344238281,1.428515076637268,2.3018953800201416,-9.147761344909668
1759820943871970300,431.15497021484373,0.07178468257188797,2.100898265838623,-9.291330337524414
1759820943874406400,431.1574064941406,-1.5290136337280273,1.8065811395645142,-9.272188186645508
1759820943876842200,431.15984228515623,-1.0671988725662231,1.4524433612823486,-8.745766639709473
1759820943879278300,431.1622783203125,-1.1581261157989502,1.6199408769607544,-8.4562349319458
1759820943881714400,431.16471435546873,-2.0315065383911133,2.084148406982422,-8.949156761169434
1759820943884150300,431.167150390625,-2.1272194385528564,1.7754744291305542,-9.614361763000488
1759820943886586400,431.16958642578123,-1.5314065217971802,0.5958128571510315,-9.89432144165039
1759820943889022500,431.1720224609375,-1.2969099283218384,-0.38763725757598877,-10.03549861907959
1759820943891458300,431.1744582519531,-0.97148597240448,-0.46420758962631226,-10.528419494628906
1759820943893894400,431.17689428710935,0.8279166221618652,-0.04546362906694412,-11.468798637390137
1759820943896330500,431.17933056640624,1.7611174583435059,-0.4450650215148926,-12.760923385620117
1759820943898766300,431.18176635742185,0.45942193269729614,-1.5960127115249634,-14.050654411315918
1759820943901202400,431.18420239257813,-1.5146567821502686,-2.014756679534912,-14.388042449951172
1759820943903638500,431.18663842773435,0.5718846321105957,-1.6055840253829956,-13.576875686645508
1759820943906074400,431.18907446289063,4.517649173736572,-0.16031911969184875,-13.277772903442383
1759820943908510500,431.19151049804685,4.321437835693359,0.7489534616470337,-14.081761360168457
1759820943910946600,431.19394653320313,1.674975872039795,-0.08853443711996078,-14.246866226196289
1759820943913382400,431.19638232421875,1.552941918373108,-1.277767300605774,-12.581461906433105
1759820943915818500,431.19881860351563,1.919043779373169,-0.9547362327575684,-10.693524360656738
1759820943918254300,431.20125439453125,1.6821542978286743,0.5814558863639832,-9.803394317626953
1759820943920690400,431.2036904296875,1.3878371715545654,1.1724830865859985,-9.293723106384277
1759820943923126500,431.20612646484375,0.4211367964744568,0.10767702013254166,-8.049455642700195
1759820943925562400,431.20856225585936,-2.4598217010498047,-0.916451096534729,-6.510870456695557
1759820943927998500,431.21099853515625,-4.431507587432861,-0.9116654396057129,-5.453242778778076
1759820943930434600,431.2134345703125,-3.9314076900482178,-0.576670229434967,-5.077569484710693
1759820943932870400,431.21587036132814,-3.436093330383301,0.13160525262355804,-5.2354960441589355
1759820943935306500,431.21830639648437,-3.4193434715270996,0.1746760457754135,-5.876772403717041
1759820943937742600,431.22074267578125,-3.5198421478271484,-0.8374879360198975,-6.8004021644592285
1759820943940178400,431.22317846679687,-3.988835334777832,-2.0267207622528076,-7.654639720916748
1759820943942614500,431.22561450195315,-3.6299118995666504,-2.3090739250183105,-8.338987350463867
1759820943945050600,431.22805053710937,-1.1485549211502075,-1.832902193069458,-9.315258979797363
1759820943947486500,431.23048657226565,1.28255295753479,-1.4644074440002441,-10.76530933380127
1759820943949922600,431.23292260742187,2.093719720840454,-1.4787644147872925,-11.966506004333496
1759820943952358700,431.23535864257815,2.100898265838623,-1.9405791759490967,-12.44985580444336
1759820943954794500,431.23779443359376,1.8759729862213135,-2.201396942138672,-12.708281517028809
1759820943957230600,431.24023071289065,2.0482561588287354,-1.9932212829589844,-12.959527015686035
1759820943959666400,431.24266650390626,2.9479575157165527,-1.373480200767517,-12.899706840515137
1759820943962102500,431.2451025390625,3.864408493041992,-0.6628118753433228,-12.409177780151367
1759820943964538600,431.24753857421877,3.510270833969116,0.038285162299871445,-11.724830627441406
1759820943966974500,431.2499743652344,2.7589244842529297,0.20817556977272034,-11.167303085327148
1759820943969410600,431.25241064453127,1.0241280794143677,-0.6221339106559753,-10.794022560119629
1759820943971846700,431.2548466796875,-1.4859428405761719,-1.6773686408996582,-10.238887786865234
1759820943974282500,431.2572824707031,-3.452843189239502,-1.3926228284835815,-9.482755661010742
1759820943976718600,431.2597185058594,-2.9838497638702393,-0.07657032459974289,-8.666803359985352
1759820943979154700,431.26215478515627,-1.521835207939148,1.3232308626174927,-8.4562349319458
1759820943981590500,431.2645905761719,-1.7922241687774658,1.8592232465744019,-8.83669376373291
1759820943984026600,431.2670266113281,-2.9694929122924805,1.337587833404541,-9.343972206115723
1759820943986462700,431.2694626464844,-3.7974095344543457,-0.16031911969184875,-9.789037704467773
1759820943988898600,431.2718986816406,-4.898108005523682,-1.6869399547576904,-10.066604614257812
1759820943991334700,431.2743347167969,-5.548955917358398,-1.9046868085861206,-10.547562599182129
1759820943993770800,431.2767707519531,-3.2757742404937744,-1.1078768968582153,-11.203195571899414
1759820943996206600,431.2792065429687,0.7345965504646301,-0.22492532432079315,-11.672188758850098
1759820943998642700,431.281642578125,2.155933141708374,-0.07657032459974289,-12.337393760681152
1759820944001078800,431.2840788574219,1.373480200767517,-1.4739787578582764,-12.870992660522461
1759820944003514600,431.2865146484375,0.10049854964017868,-3.129812002182007,-13.098311424255371
1759820944005950700,431.2889506835937,0.6436693072319031,-3.4743785858154297,-13.146167755126953
1759820944008386600,431.2913864746094,3.25663161277771,-2.383251428604126,-12.897314071655273
1759820944010822700,431.2938227539062,4.395615100860596,-0.8446664214134216,-12.308679580688477
1759820944013258800,431.2962587890625,4.170690059661865,0.16749759018421173,-11.629117965698242
1759820944015694600,431.2986945800781,2.610569477081299,-0.38763725757598877,-10.999805450439453
1759820944018130700,431.3011306152344,0.7226324677467346,-2.2444677352905273,-10.552348136901855
1759820944020566800,431.30356689453123,-1.8161523342132568,-3.1896326541900635,-10.313065528869629
1759820944023002600,431.3060026855469,-2.1272194385528564,-1.8161523342132568,-9.528220176696777
1759820944025438700,431.3084387207031,-0.09571290761232376,0.6269195079803467,-8.346165657043457
1759820944027874800,431.3108747558594,0.8877372145652771,2.352144718170166,-7.599604606628418
1759820944030310700,431.313310546875,-1.2131611108779907,2.139183521270752,-7.704888820648193
1759820944032746800,431.3157468261719,-4.429114818572998,0.2727817893028259,-7.9728851318359375
1759820944035182800,431.3181828613281,-6.348158359527588,-1.2346965074539185,-7.6977105140686035
1759820944037618700,431.32061865234374,-6.783652305603027,-1.1724830865859985,-7.410571575164795
1759820944040054800,431.3230546875,-4.560719966888428,-0.5862415432929993,-7.621140003204346
1759820944042490600,431.32549072265624,-1.7132610082626343,0.363709032535553,-8.49452018737793
1759820944044926700,431.3279267578125,-0.47617170214653015,1.0504491329193115,-9.55214786529541
1759820944047362800,431.33036279296874,-0.23449662327766418,0.4426721930503845,-10.107282638549805
1759820944049798700,431.33279858398436,-0.4713860750198364,-1.34476637840271,-10.53799057006836
1759820944052234800,431.33523486328124,-0.41874396800994873,-2.9144580364227295,-11.212766647338867
1759820944054670800,431.3376708984375,0.6699903607368469,-2.9934210777282715,-11.96172046661377
1759820944057106700,431.34010668945314,2.581855535507202,-1.7778671979904175,-12.701102256774902
1759820944059542800,431.34254272460936,4.455435752868652,-0.43549370765686035,-13.01934814453125
1759820944061979000,431.34497875976564,4.867001056671143,0.014356935396790504,-12.91645622253418
1759820944064414700,431.34741479492186,3.5461630821228027,-0.5072783827781677,-12.543176651000977
1759820944066850800,431.34985083007814,1.7994025945663452,-1.1126625537872314,-12.258430480957031
1759820944069287000,431.35228686523436,1.0432707071304321,-0.8781659007072449,-11.918649673461914
1759820944071722800,431.35472265625,1.4165509939193726,0.36610186100006104,-11.188838958740234
1759820944074158800,431.35715893554686,1.306481122970581,1.404586911201477,-10.243673324584961
1759820944076594700,431.3595947265625,-0.1339980661869049,1.5170495510101318,-9.468399047851562
1759820944079030800,431.36203076171876,-2.5674986839294434,1.0336993932724,-8.86062240600586
1759820944081467000,431.364466796875,-4.2592244148254395,0.4618147611618042,-8.202595710754395
1759820944083902700,431.36690283203126,-5.077569484710693,0.22013968229293823,-7.70967435836792
1759820944086338800,431.3693388671875,-5.3694939613342285,0.16510476171970367,-7.630711555480957
1759820944088775000,431.37177490234376,-4.859822750091553,0.059820566326379776,-7.874779224395752
1759820944091210800,431.3742106933594,-3.792623996734619,-0.2632105052471161,-8.116454124450684
1759820944093646800,431.37664672851565,-2.761317253112793,-0.14356936514377594,-8.420342445373535
1759820944096083000,431.3790830078125,-1.1365907192230225,0.09092725813388824,-8.930013656616211
1759820944098518800,431.3815187988281,1.337587833404541,0.2584248483181,-9.463613510131836
1759820944100955000,431.3839548339844,2.6536402702331543,0.45942193269729614,-9.903892517089844
1759820944103390700,431.386390625,2.715853691101074,0.27038896083831787,-10.107282638549805
1759820944105826800,431.3888269042969,2.3736801147460938,-0.8327022790908813,-10.193424224853516
1759820944108263000,431.3912629394531,1.6941183805465698,-1.7611174583435059,-10.255638122558594
1759820944110698800,431.39369873046877,1.2849457263946533,-1.5002998113632202,-10.05703353881836
1759820944113134800,431.396134765625,2.117648124694824,-0.275174617767334,-9.573683738708496
1759820944115571000,431.3985710449219,2.1272194385528564,0.7776673436164856,-9.272188186645508
1759820944118006800,431.4010068359375,0.8279166221618652,0.5168496966362,-8.930013656616211
1759820944120443000,431.4034428710938,-0.3613162338733673,0.09810572862625122,-8.621339797973633
1759820944122879000,431.40587890625,-1.8041882514953613,0.4833501875400543,-8.37009334564209
1759820944125314800,431.4083146972656,-2.1200408935546875,1.160519003868103,-7.956135272979736
1759820944127751000,431.4107509765625,-1.6414763927459717,1.6390835046768188,-7.759923934936523
1759820944130187000,431.4131870117188,-2.423929452896118,1.5170495510101318,-8.178668022155762
1759820944132622800,431.4156228027344,-3.689732551574707,1.0719845294952393,-8.635697364807129
1759820944135059000,431.4180588378906,-3.658625841140747,0.7058826684951782,-8.671588897705078
1759820944137494800,431.4204948730469,-2.8498518466949463,0.9427721500396729,-8.676374435424805
1759820944139931000,431.4229309082031,-1.3399807214736938,1.674975872039795,-9.166903495788574
1759820944142367000,431.4253669433594,-0.519242525100708,1.8903298377990723,-10.02592658996582
1759820944144802800,431.427802734375,-0.2967100143432617,0.97148597240448,-10.743773460388184
1759820944147239000,431.4302390136719,-0.2632105052471161,-0.3158525824546814,-11.117053985595703
1759820944149675000,431.4326750488281,-0.12681959569454193,-0.6173482537269592,-11.44965648651123
1759820944152110800,431.43511083984373,0.8231309652328491,-0.5240281820297241,-11.839686393737793
1759820944154547000,431.437546875,1.4715858697891235,-0.6005984544754028,-12.373286247253418
1759820944156983000,431.4399831542969,0.727418065071106,-0.9667003750801086,-13.028919219970703
1759820944159419000,431.4424189453125,0.35892340540885925,-1.2083754539489746,-13.122239112854004
1759820944161855000,431.44485498046873,1.9597218036651611,-0.38285163044929504,-12.52881908416748
1759820944164291000,431.447291015625,3.2829527854919434,0.9786644577980042,-12.208181381225586
1759820944166727000,431.4497268066406,2.3736801147460938,1.1940184831619263,-12.251252174377441
1759820944169163000,431.4521630859375,0.49292147159576416,-0.14117653667926788,-12.15793228149414
1759820944171598800,431.4545988769531,-0.763310432434082,-1.215553879737854,-11.169695854187012
1759820944174035000,431.45703491210935,-0.2225325107574463,-0.08853443711996078,-9.58325481414795
1759820944176471000,431.45947094726563,1.4380863904953003,2.3473589420318604,-8.449056625366211
1759820944178907000,431.46190698242185,1.1413763761520386,3.407379388809204,-8.358129501342773
1759820944181343000,431.46434301757813,-1.6223337650299072,1.7539390325546265,-8.525627136230469
1759820944183779000,431.46677905273435,-5.307280540466309,-1.1030912399291992,-8.183453559875488
1759820944186215000,431.46921484375,-7.245467185974121,-2.581855535507202,-7.393822193145752
1759820944188651000,431.47165112304685,-6.563512325286865,-1.801795482635498,-7.130611419677734
1759820944191087000,431.47408715820313,-2.8689942359924316,-0.03349951654672623,-7.6977105140686035
1759820944193523000,431.47652294921875,1.2897313833236694,1.7826528549194336,-8.913264274597168
1759820944195959000,431.478958984375,1.7395820617675781,2.2061824798583984,-10.363314628601074
1759820944198395100,431.48139501953125,-0.19621145725250244,0.4833501875400543,-11.191231727600098
1759820944200831000,431.4838310546875,-1.0528420209884644,-1.5242279767990112,-11.23190975189209
1759820944203267000,431.48626708984375,0.2105683982372284,-1.6295121908187866,-11.44247817993164
1759820944205703200,431.488703125,2.3330020904541016,-0.21774685382843018,-12.31825065612793
1759820944208139000,431.49113891601564,3.6083765029907227,0.9188438653945923,-13.14377498626709
1759820944210575000,431.4935751953125,3.2997024059295654,0.763310432434082,-13.045668601989746
1759820944213011000,431.49601098632814,2.0650060176849365,-0.45942193269729614,-12.064611434936523
1759820944215447000,431.49844702148437,0.5623133182525635,-1.8496519327163696,-11.102697372436523
1759820944217883100,431.50088305664065,0.5862415432929993,-2.0578274726867676,-10.604990005493164
1759820944220319000,431.50331909179687,1.4213366508483887,-0.914058268070221,-10.52363395690918
1759820944222755000,431.50575512695315,2.060220241546631,0.3732803463935852,-10.059426307678223
1759820944225191200,431.50819116210937,1.7467604875564575,0.7441678643226624,-9.018548965454102
1759820944227627000,431.510626953125,0.35892340540885925,0.0933200865983963,-8.135597229003906
1759820944230063000,431.51306298828126,-1.4500504732131958,-0.7561319470405579,-8.051848411560059
1759820944232499200,431.51549926757815,-3.0939197540283203,-1.179661512374878,-8.461020469665527
1759820944234935000,431.51793505859376,-3.6394832134246826,-1.2394821643829346,-8.81515884399414
1759820944237371100,431.52037109375,-3.4002010822296143,-0.7848458290100098,-8.779266357421875
1759820944239807200,431.52280712890627,-1.6773686408996582,0.5647061467170715,-8.61894702911377
1759820944242243000,431.5252431640625,0.4618147611618042,2.2468605041503906,-8.855836868286133
1759820944244679200,431.52767919921877,1.2035897970199585,2.6177480220794678,-9.55214786529541
1759820944247115300,431.530115234375,-0.3684946894645691,0.8015955686569214,-10.41356372833252
1759820944249551000,431.5325510253906,-2.4287149906158447,-1.7539390325546265,-10.676774978637695
1759820944251987200,431.5349873046875,-2.7349963188171387,-2.5052852630615234,-10.310672760009766
1759820944254423300,431.53742333984377,-0.5958128571510315,-0.914058268070221,-9.915857315063477
1759820944256859100,431.5398591308594,2.376072883605957,0.8039883971214294,-9.839286804199219
1759820944259295200,431.5422951660156,3.19441819190979,1.0121639966964722,-10.313065528869629
1759820944261731000,431.5447309570313,1.521835207939148,-0.26081767678260803,-10.954341888427734
1759820944264167200,431.5471672363281,-0.44745782017707825,-1.832902193069458,-10.906485557556152
1759820944266603300,431.5496032714844,-0.9810572862625122,-2.3473589420318604,-10.202995300292969
1759820944269039000,431.5520390625,-0.1818545162677765,-1.2849457263946533,-9.884750366210938
1759820944271475200,431.5544750976562,1.0480563640594482,0.2153540402650833,-10.188638687133789
1759820944273911300,431.5569113769531,1.667797327041626,0.9427721500396729,-10.614561080932617
1759820944276347100,431.5593471679687,0.5790630578994751,0.7345965504646301,-10.6025972366333
1759820944278783200,431.561783203125,-0.7585247755050659,0.2679961323738098,-10.26042366027832
1759820944281219300,431.5642192382812,-1.7204394340515137,0.27038896083831787,-10.186245918273926
1759820944283655200,431.5666552734375,-2.837887763977051,0.7920243144035339,-10.439885139465332
1759820944286091300,431.5690913085937,-2.5292134284973145,1.124626636505127,-10.1814603805542
1759820944288527400,431.57152734375,-0.7010970115661621,1.4835500717163086,-9.719645500183105
1759820944290963200,431.5739631347656,-0.5718846321105957,2.0482561588287354,-9.884750366210938
1759820944293399300,431.5763994140625,-1.8711873292922974,1.6175481081008911,-10.061819076538086
1759820944295835400,431.57883544921873,-2.359323024749756,0.47617170214653015,-10.023533821105957
1759820944298271200,431.5812712402344,-2.2085752487182617,-0.1986042857170105,-10.078569412231445
1759820944300707300,431.5837072753906,-1.7371892929077148,-0.05742774158716202,-10.28195858001709
1759820944303143200,431.58614306640624,-0.9068797826766968,0.29431718587875366,-10.514062881469727
1759820944305579300,431.5885793457031,-0.5599204897880554,0.07417750358581543,-10.712666511535645
1759820944308015400,431.5910153808594,-0.09571290761232376,-0.39960137009620667,-10.88973617553711
1759820944310451200,431.593451171875,-0.031106693670153618,-0.30628129839897156,-11.169695854187012
1759820944312887300,431.59588720703124,-0.4091726839542389,-0.01196411345154047,-11.243873596191406
1759820944315323400,431.5983234863281,0.09571290761232376,0.05742774158716202,-10.884950637817383
1759820944317759200,431.60075927734374,0.6556333899497986,0.040677983313798904,-10.686346054077148
1759820944320195300,431.6031953125,0.6915257573127747,0.28235307335853577,-10.645668029785156
1759820944322631400,431.60563134765624,0.35413774847984314,0.5455635786056519,-10.255638122558594
1759820944325067300,431.6080673828125,-0.4139583110809326,0.5072783827781677,-9.657432556152344
1759820944327503400,431.61050341796874,-1.4500504732131958,0.23210379481315613,-9.365508079528809
1759820944329939500,431.612939453125,-1.7443677186965942,0.21296121180057526,-9.190832138061523
1759820944332375300,431.61537524414064,-1.2705888748168945,1.2538390159606934,-8.779266357421875
1759820944334811400,431.61781127929686,0.0526420995593071,2.7254250049591064,-8.271987915039062
1759820944337247200,431.62024731445314,0.6029912829399109,3.187239646911621,-8.248059272766113
1759820944339683300,431.62268334960936,-0.5623133182525635,2.344966173171997,-8.776873588562012
1759820944342119400,431.62511938476564,-2.60339093208313,0.9930213689804077,-9.221938133239746
1759820944344555300,431.62755517578125,-4.015156269073486,0.16031911969184875,-9.250652313232422
1759820944346991400,431.62999145507814,-3.507878065109253,0.2847459018230438,-9.241081237792969
1759820944349427500,431.63242749023436,-2.3018953800201416,1.1820544004440308,-9.719645500183105
1759820944351863300,431.63486328125,-1.4261223077774048,1.7635103464126587,-10.341779708862305
1759820944354299400,431.63729931640626,-0.9906286001205444,1.5002998113632202,-10.724631309509277
1759820944356735500,431.63973559570314,-0.8949156403541565,0.48574298620224,-10.916056632995605
1759820944359171300,431.64217138671876,-1.1820544004440308,-0.48813581466674805,-11.191231727600098
1759820944361607400,431.644607421875,-1.1868400573730469,-0.5551348328590393,-11.519047737121582
1759820944364043500,431.64704345703126,0.09810572862625122,0.21296121180057526,-11.440085411071777
1759820944366479400,431.6494792480469,1.5242279767990112,1.007378339767456,-11.184053421020508
1759820944368915500,431.65191552734376,2.148754835128784,1.459621787071228,-10.98305606842041
1759820944371351300,431.6543513183594,1.3543375730514526,1.337587833404541,-10.738987922668457
1759820944373787400,431.6567873535156,0.4666004180908203,0.5216353535652161,-10.262816429138184
1759820944376223500,431.6592233886719,1.0241280794143677,0.07417750358581543,-9.611968994140625
1759820944378659300,431.6616594238281,1.0671988725662231,0.5359922647476196,-9.382257461547852
1759820944381095400,431.6640954589844,0.8662018179893494,1.3088740110397339,-8.987442016601562
1759820944383531500,431.6665314941406,0.638883650302887,1.8951154947280884,-8.441878318786621
1759820944385967400,431.66896728515627,-0.35413774847984314,1.856830358505249,-8.324629783630371
1759820944388403500,431.6714035644531,-1.7635103464126587,1.1365907192230225,-8.72183895111084
1759820944390839600,431.6738395996094,-3.6634113788604736,0.4163511395454407,-9.104690551757812
1759820944393275400,431.676275390625,-4.706682205200195,0.15553347766399384,-9.131011009216309
1759820944395711500,431.6787114257813,-3.5772697925567627,0.3924229145050049,-9.119047164916992
1759820944398147600,431.6811477050781,-1.8951154947280884,0.9451649188995361,-9.714859962463379
1759820944400583400,431.6835834960938,-1.1629117727279663,1.430907964706421,-10.49970531463623
1759820944403019500,431.68601953125,-0.31106695532798767,1.435693621635437,-10.796415328979492
1759820944405455400,431.6884553222656,0.5383850932121277,0.8398807644844055,-10.827522277832031
1759820944407891500,431.6908913574219,0.4139583110809326,0.16510476171970367,-10.973484992980957
1759820944410327600,431.6933276367188,0.46899324655532837,-0.0933200865983963,-11.085947036743164
1759820944412763400,431.6957634277344,1.6941183805465698,0.12681959569454193,-10.827522277832031
1759820944415199500,431.6981994628906,2.7804598808288574,0.7417750358581543,-10.387243270874023
1759820944417635600,431.7006354980469,2.837887763977051,1.2251251935958862,-10.114460945129395
1759820944420071400,431.7030715332031,2.555534601211548,1.1126625537872314,-9.992427825927734
1759820944422507500,431.7055075683594,1.5409778356552124,0.7010970115661621,-9.779465675354004
1759820944424943600,431.7079436035156,-0.14117653667926788,0.6364908218383789,-9.389435768127441
1759820944427379500,431.71037939453123,-0.6173482537269592,1.0217353105545044,-8.848658561706543
1759820944429815600,431.7128156738281,-0.4139583110809326,1.6845471858978271,-8.673981666564941
1759820944432251600,431.7152517089844,-1.1653046607971191,2.1583259105682373,-9.030512809753418
1759820944434687500,431.7176875,-2.3880369663238525,2.0889341831207275,-9.379864692687988
1759820944437123600,431.72012353515623,-2.744567632675171,1.526620864868164,-9.473184585571289
1759820944439559400,431.72255932617185,-2.8043880462646484,1.1700903177261353,-9.513862609863281
1759820944441995500,431.72499560546873,-2.7828526496887207,1.34476637840271,-9.865608215332031
1759820944444431600,431.727431640625,-1.6319050788879395,1.5290136337280273,-10.231709480285645
1759820944446867500,431.7298674316406,-0.2679961323738098,1.557727575302124,-10.463813781738281
1759820944449303600,431.73230346679685,0.1579262912273407,1.3902299404144287,-10.626524925231934
1759820944451739600,431.73473974609374,0.5383850932121277,0.851844847202301,-10.693524360656738
1759820944454175500,431.73717553710935,1.124626636505127,0.27038896083831787,-10.782058715820312
1759820944456611600,431.73961157226563,1.00259268283844,0.19142581522464752,-11.018948554992676
1759820944459047700,431.74204760742185,1.4644074440002441,0.3397808074951172,-10.87298583984375
1759820944461483500,431.7444833984375,2.5292134284973145,0.8327022790908813,-10.382457733154297
1759820944463919600,431.74691967773435,2.5698914527893066,1.4069796800613403,-10.068997383117676
1759820944466355700,431.74935571289063,1.8855443000793457,1.34476637840271,-9.994820594787598
1759820944468791600,431.75179150390625,0.7154539823532104,0.5575276613235474,-9.817750930786133
1759820944471227600,431.7542275390625,-1.0265209674835205,0.07896314561367035,-9.480362892150879
1759820944473663500,431.75666357421875,-1.801795482635498,0.6795616149902344,-9.006584167480469
1759820944476099600,431.759099609375,-0.7417750358581543,1.7084753513336182,-8.599804878234863
1759820944478535700,431.76153564453125,-0.35892340540885925,2.3330020904541016,-8.678768157958984
1759820944480971500,431.76397143554686,-1.7156537771224976,1.9956140518188477,-9.044869422912598
1759820944483407600,431.76640771484375,-3.1657042503356934,0.8662018179893494,-9.080761909484863
1759820944485843700,431.76884375,-3.5030922889709473,0.2991028428077698,-8.8438720703125
1759820944488279600,431.77127954101564,-2.7182464599609375,0.9044869542121887,-8.896514892578125
1759820944490715600,431.77371557617187,-0.885344386100769,1.887937068939209,-9.315258979797363
1759820944493151700,431.77615185546875,0.5934200286865234,2.0961127281188965,-9.875179290771484
1759820944495587600,431.77858764648437,0.35413774847984314,1.430907964706421,-10.375279426574707
1759820944498023700,431.78102368164065,-0.44027936458587646,0.5455635786056519,-10.576275825500488
1759820944500459800,431.78345971679687,-0.19142581522464752,0.11485548317432404,-10.619346618652344
1759820944502895600,431.7858955078125,0.7250252366065979,0.5455635786056519,-10.750951766967773
1759820944505331700,431.78833178710937,1.5385849475860596,1.3112667798995972,-10.973484992980957
1759820944507767600,431.790767578125,2.0027925968170166,1.7228323221206665,-10.978270530700684
1759820944510203600,431.79320361328126,1.7180466651916504,1.5122638940811157,-10.887343406677246
1759820944512639700,431.7956396484375,0.5000999569892883,0.7968099117279053,-10.786844253540039
1759820944515075600,431.79807568359377,-0.6460621356964111,0.25363919138908386,-10.645668029785156
1759820944517511700,431.80051171875,-1.368694543838501,0.6556333899497986,-10.604990005493164
1759820944519947800,431.80294775390627,-1.557727575302124,1.3471591472625732,-10.341779708862305
1759820944522383600,431.8053835449219,-1.0360921621322632,1.6199408769607544,-9.844072341918945
1759820944524819700,431.80781982421877,-0.7226324677467346,1.7060825824737549,-9.695717811584473
1759820944527255800,431.810255859375,-0.8255237936973572,1.8424733877182007,-9.784252166748047
1759820944529691600,431.8126916503906,-0.9188438653945923,1.8903298377990723,-9.688538551330566
1759820944532127700,431.8151276855469,-1.098305583000183,1.7515461444854736,-9.449256896972656
1759820944534563800,431.8175637207031,-1.6055840253829956,1.4261223077774048,-9.34157943725586
1759820944536999700,431.8199997558594,-2.014756679534912,1.1222338676452637,-9.28893756866455
1759820944539435800,431.8224357910156,-1.9310078620910645,0.9355936646461487,-9.142974853515625
1759820944541871600,431.8248715820313,-1.301695466041565,1.0456634759902954,-9.19561767578125
1759820944544307700,431.8273076171875,-0.4953143000602722,1.2873386144638062,-9.360722541809082
1759820944546743800,431.8297438964844,-0.05503492057323456,1.3519448041915894,-9.525827407836914
1759820944549179600,431.8321796875,0.17228323221206665,1.28255295753479,-9.516255378723145
1759820944551615700,431.8346157226562,0.3206382393836975,1.2658032178878784,-9.559326171875
1759820944554051800,431.8370517578125,0.2560320198535919,1.2083754539489746,-9.803394317626953
1759820944556487700,431.8394877929687,0.04546362906694412,1.1485549211502075,-10.04267692565918
1759820944558923800,431.841923828125,-0.2847459018230438,1.2251251935958862,-10.15753173828125
1759820944561360000,431.8443598632812,-0.2991028428077698,1.5074782371520996,-10.188638687133789
1759820944563795700,431.8467956542969,-0.12203395366668701,1.7826528549194336,-10.229316711425781
1759820944566231800,431.8492316894531,-0.33020952343940735,1.6917256116867065,-10.310672760009766
1759820944568667600,431.8516677246094,-0.97148597240448,1.4931213855743408,-10.250852584838867
1759820944571103700,431.8541037597656,-1.2083754539489746,1.581655740737915,-10.03549861907959
1759820944573539800,431.8565397949219,-0.9475577473640442,1.8089739084243774,-9.879964828491211
1759820944575975700,431.8589755859375,-0.9044869542121887,1.9022940397262573,-9.844072341918945
1759820944578411800,431.8614118652344,-1.1676974296569824,1.672582983970642,-9.89432144165039
1759820944580847900,431.8638479003906,-1.5744773149490356,1.2179467678070068,-9.915857315063477
1759820944583283700,431.86628369140624,-2.038684844970703,0.8231309652328491,-10.021141052246094
1759820944585719800,431.8687197265625,-1.7252250909805298,0.8997012972831726,-10.112068176269531
1759820944588156000,431.87115600585935,-0.4498506486415863,1.430907964706421,-10.198209762573242
1759820944590591700,431.873591796875,0.7322037220001221,2.0985054969787598,-10.29153060913086
1759820944593027800,431.87602783203124,0.7728816866874695,2.234896421432495,-10.394421577453613
1759820944595464000,431.8784638671875,0.27038896083831787,1.5433706045150757,-10.372885704040527
1759820944597899800,431.88089965820313,-0.27756741642951965,0.882951557636261,-10.147960662841797
1759820944600336000,431.8833359375,-0.45224347710609436,1.2705888748168945,-9.961320877075195
1759820944602771700,431.88577172851564,0.12203395366668701,2.0267207622528076,-9.741181373596191
1759820944605207800,431.88820776367186,0.41874396800994873,2.2636101245880127,-9.535398483276367
1759820944607644000,431.89064379882814,-0.7848458290100098,1.765903115272522,-9.403793334960938
1759820944610079700,431.89307983398436,-2.084148406982422,1.1270195245742798,-9.135796546936035
1759820944612515800,431.89551586914064,-2.012363910675049,1.1150553226470947,-8.767302513122559
1759820944614952000,431.89795190429686,-1.093519926071167,1.8041882514953613,-8.561519622802734
1759820944617387800,431.9003876953125,-0.1698904037475586,2.4813570976257324,-8.609375953674316
1759820944619823900,431.90282397460936,-0.17946170270442963,2.469393014907837,-8.86780071258545
1759820944622260000,431.90526000976564,-1.038485050201416,1.8496519327163696,-9.119047164916992
1759820944624695800,431.90769580078126,-1.887937068939209,1.2873386144638062,-9.152546882629395
1759820944627132000,431.9101318359375,-1.698904037475586,1.222732424736023,-9.075976371765137
1759820944629568000,431.91256811523436,-0.7537391185760498,1.643869161605835,-9.174081802368164
1759820944632003800,431.91500390625,-0.08614161610603333,2.0889341831207275,-9.535398483276367
1759820944634440000,431.91743994140626,0.064606212079525,1.9764715433120728,-9.805787086486816
1759820944636875800,431.9198757324219,-0.11964113265275955,1.552941918373108,-9.78664493560791
1759820944639312000,431.92231176757815,-0.43549370765686035,1.5146567821502686,-9.762716293334961
1759820944641748000,431.924748046875,-0.11724831163883209,1.892722725868225,-9.77707290649414
1759820944644183800,431.92718383789065,0.48813581466674805,2.306680917739868,-9.745966911315918
1759820944646620000,431.9296198730469,0.08374879509210587,2.431107759475708,-9.757930755615234
1759820944649056000,431.9320559082031,-0.7848458290100098,2.0961127281188965,-9.736394882202148
1759820944651491800,431.9344919433594,-1.1724830865859985,1.6701902151107788,-9.635896682739258
1759820944653928000,431.9369279785156,-1.0887342691421509,1.856830358505249,-9.53779125213623
1759820944656364000,431.9393640136719,-0.7752745151519775,2.557927370071411,-9.477970123291016
1759820944658799900,431.9417998046875,-0.3278166949748993,3.146561861038208,-9.41336441040039
1759820944661236000,431.9442360839844,-0.45224347710609436,3.1202406883239746,-9.487542152404785
1759820944663672000,431.9466721191406,-1.3639088869094849,2.5914268493652344,-9.53061294555664
1759820944666108000,431.9491079101563,-1.9692929983139038,2.122433662414551,-9.408578872680664
1759820944668544000,431.9515439453125,-1.698904037475586,2.155933141708374,-9.236295700073242
1759820944670979800,431.9539797363281,-0.9547362327575684,2.555534601211548,-9.207581520080566
1759820944673416000,431.956416015625,-0.3565305769443512,2.8689942359924316,-9.4061861038208
1759820944675852000,431.9588520507813,-0.1579262912273407,2.6703901290893555,-9.559326171875
1759820944678288000,431.9612878417969,-0.34695929288864136,2.2301106452941895,-9.542576789855957
1759820944680724000,431.9637238769531,-0.6149554252624512,1.950150489807129,-9.389435768127441
1759820944683160000,431.96616015625,-0.31106695532798767,2.045863389968872,-9.221938133239746
1759820944685596000,431.9685959472656,0.19381862878799438,2.4287149906158447,-9.308079719543457
1759820944688032000,431.9710319824219,0.26081767678260803,2.6321048736572266,-9.456435203552246
1759820944690468000,431.9734680175781,-0.04546362906694412,2.4813570976257324,-9.513862609863281
1759820944692904000,431.9759040527344,-0.5288137793540955,2.2205393314361572,-9.489934921264648
1759820944695340000,431.9783400878906,-0.7322037220001221,2.0673987865448,-9.42054271697998
1759820944697776000,431.9807761230469,-0.5910272002220154,2.146361827850342,-9.41336441040039
1759820944700212000,431.9832119140625,-0.6795616149902344,2.304288148880005,-9.482755661010742
1759820944702648000,431.98564794921873,-0.7896314859390259,2.376072883605957,-9.501898765563965
1759820944705084000,431.988083984375,-0.698704183101654,2.3330020904541016,-9.602396965026855
1759820944707520000,431.99052001953123,-0.7896314859390259,2.4358935356140137,-9.784252166748047
1759820944709956000,431.9929560546875,-0.8063812255859375,2.5148565769195557,-9.915857315063477
1759820944712392000,431.9953918457031,-0.5407779216766357,2.4741785526275635,-9.93978500366211
1759820944714828000,431.997828125,-0.3158525824546814,2.4191436767578125,-10.01156997680664
1759820944717264100,432.00026416015623,0.01196411345154047,2.4502503871917725,-10.04985523223877
1759820944719700000,432.00269995117185,0.3565305769443512,2.4885356426239014,-9.937392234802246
1759820944722136000,432.0051359863281,0.33499518036842346,2.4023938179016113,-9.78664493560791
1759820944724572200,432.007572265625,0.1052841991186142,2.0889341831207275,-9.571290969848633
1759820944727008000,432.01000805664063,-0.23688943684101105,1.7802600860595703,-9.506684303283691
1759820944729444000,432.01244409179685,-0.5575276613235474,1.6510475873947144,-9.41336441040039
1759820944731880200,432.01488012695313,-0.5144568681716919,1.5649060010910034,-9.236295700073242
1759820944734316000,432.01731591796874,-0.5407779216766357,1.5744773149490356,-9.221938133239746
1759820944736752000,432.01975219726563,-0.6364908218383789,1.6295121908187866,-9.305686950683594
1759820944739188200,432.02218823242185,-0.32542386651039124,1.6630117893218994,-9.363115310668945
1759820944741624000,432.0246240234375,-0.27038896083831787,1.9286150932312012,-9.492327690124512
1759820944744060200,432.02706005859375,-0.397208571434021,2.2779672145843506,-9.659825325012207
1759820944746496000,432.02949609375,-0.23210379481315613,2.3617160320281982,-9.853643417358398
1759820944748932000,432.03193212890625,0.03349951654672623,2.390429735183716,-10.097711563110352
1759820944751368200,432.0343681640625,-0.5359922647476196,2.5770699977874756,-10.38485050201416
1759820944753804000,432.03680395507814,-0.6939185857772827,2.572284460067749,-10.40638542175293
1759820944756240100,432.039240234375,-0.43549370765686035,2.462214469909668,-10.200602531433105
1759820944758676200,432.04167626953125,-0.4307080805301666,2.5603201389312744,-10.155138969421387
1759820944761112000,432.04411206054687,-0.3924229145050049,2.6249263286590576,-10.078569412231445
1759820944763548200,432.04654809570314,-0.16031911969184875,2.493321180343628,-9.848857879638672
1759820944765984300,432.048984375,-0.349352091550827,2.2085752487182617,-9.734002113342285
1759820944768420000,432.05142016601565,-0.6484549641609192,1.978864312171936,-9.717252731323242
1759820944770856200,432.05385620117187,-0.47617170214653015,1.7682958841323853,-9.66939640045166
1759820944773292300,432.05629223632815,-0.22492532432079315,1.7682958841323853,-9.607182502746582
1759820944775728000,432.05872802734376,-0.17706887423992157,1.8951154947280884,-9.535398483276367
1759820944778164200,432.06116430664065,-0.10767702013254166,1.9142581224441528,-9.513862609863281
1759820944780600000,432.06360009765626,-0.02153540402650833,1.8951154947280884,-9.616754531860352
1759820944783036200,432.0660361328125,-0.01196411345154047,1.8376877307891846,-9.678967475891113
1759820944785472300,432.06847216796876,-0.11964113265275955,1.8999011516571045,-9.667003631591797
1759820944787908000,432.070908203125,-0.04785645380616188,1.947757601737976,-9.56650447845459
1759820944790344200,432.07334423828127,0.14356936514377594,1.950150489807129,-9.549755096435547
1759820944792780300,432.0757802734375,-0.08614161610603333,2.0099709033966064,-9.497113227844238
1759820944795216100,432.0782160644531,-0.380458801984787,2.100898265838623,-9.312865257263184
1759820944797652200,432.08065234375,-0.3278166949748993,2.155933141708374,-9.140582084655762
1759820944800088300,432.08308837890627,-0.30149564146995544,2.2205393314361572,-8.941978454589844
1759820944802524200,432.0855241699219,-0.34217363595962524,2.249253273010254,-8.738588333129883
1759820944804960300,432.0879602050781,-0.45942193269729614,2.146361827850342,-8.599804878234863
1759820944807396400,432.0903962402344,-0.641276478767395,2.012363910675049,-8.58784008026123
1759820944809832200,432.0928322753906,-0.7393822073936462,1.794616937637329,-8.685946464538574
1759820944812268300,432.0952683105469,-0.6652047038078308,1.8161523342132568,-8.80798053741455
1759820944814704000,432.0977041015625,-0.6317051649093628,2.139183521270752,-8.975478172302246
1759820944817140200,432.1001401367188,-0.5647061467170715,2.249253273010254,-9.198010444641113
1759820944819576300,432.1025764160156,-0.5599204897880554,1.8999011516571045,-9.631111145019531
1759820944822012200,432.1050122070312,-0.8470591902732849,1.6941183805465698,-10.095318794250488
1759820944824448300,432.1074482421875,-0.5838487148284912,1.8640087842941284,-10.387243270874023
1759820944826884400,432.1098842773437,0.2847459018230438,2.328216314315796,-10.540383338928223
1759820944829320200,432.1123203125,0.638883650302887,2.8354947566986084,-10.777273178100586
1759820944831756300,432.1147563476562,0.3924229145050049,2.9790642261505127,-10.980663299560547
1759820944834192400,432.1171923828125,0.009571290574967861,2.7254250049591064,-10.918449401855469
1759820944836628200,432.1196281738281,-0.6293123364448547,2.493321180343628,-10.822736740112305
1759820944839064300,432.1220642089844,-1.1988041400909424,2.438286304473877,-10.705488204956055
1759820944841500400,432.1245004882812,-1.215553879737854,2.2995026111602783,-10.482955932617188
1759820944843936300,432.1269362792969,-0.9212366938591003,2.225325107574463,-10.200602531433105
1759820944846372400,432.1293723144531,-0.8159525394439697,2.321038007736206,-10.00439167022705
1759820944848808400,432.1318083496094,-0.6867401003837585,2.478964328765869,-9.734002113342285
1759820944851244300,432.1342443847656,-0.5742774605751038,2.469393014907837,-9.497113227844238
1759820944853680400,432.1366804199219,-0.5838487148284912,2.3712873458862305,-9.403793334960938
1759820944856116200,432.1391162109375,-0.5958128571510315,2.3497519493103027,-9.315258979797363
1759820944858552300,432.14155224609374,-0.5886343717575073,2.3258235454559326,-9.238688468933105
1759820944860988400,432.1439885253906,-0.6843472719192505,2.2133610248565674,-9.183652877807617
1759820944863424300,432.14642431640624,-0.7417750358581543,2.093719720840454,-9.190832138061523
1759820944865860400,432.1488603515625,-0.7441678643226624,2.03629207611084,-9.17886734008789
1759820944868296400,432.15129638671874,-0.6245267391204834,2.0243279933929443,-9.08554744720459
1759820944870732300,432.15373217773435,-0.5312066078186035,2.0817556381225586,-9.116654396057129
1759820944873168400,432.15616845703124,-0.5479564070701599,2.1343977451324463,-9.226723670959473
1759820944875604500,432.1586044921875,-0.5407779216766357,2.1535403728485107,-9.281759262084961
1759820944878040300,432.16104028320314,-0.33738797903060913,2.069791555404663,-9.20279598236084
1759820944880476400,432.16347631835936,-0.1698904037475586,2.0315065383911133,-9.131011009216309
1759820944882912500,432.16591259765624,-0.26081767678260803,2.069791555404663,-9.097511291503906
1759820944885348400,432.16834838867186,-0.28953152894973755,1.9956140518188477,-9.111868858337402
1759820944887784400,432.17078442382814,-0.349352091550827,1.919043779373169,-9.17886734008789
1759820944890220300,432.17322021484375,-0.5072783827781677,1.8185452222824097,-9.241081237792969
1759820944892656400,432.17565649414064,-0.5216353535652161,1.8113667964935303,-9.152546882629395
1759820944895092500,432.17809252929686,-0.4833501875400543,1.9286150932312012,-9.07119083404541
1759820944897528300,432.1805283203125,-0.4785645306110382,2.179861545562744,-9.219545364379883
1759820944899964400,432.18296435546876,-0.31824541091918945,2.3162522315979004,-9.408578872680664
1759820944902400500,432.185400390625,-0.4259224236011505,2.2468605041503906,-9.57607650756836
1759820944904836400,432.18783642578126,-0.8111668825149536,2.304288148880005,-9.671789169311523
1759820944907272400,432.1902724609375,-0.7441678643226624,2.3784656524658203,-9.760323524475098
1759820944909708500,432.19270849609376,-0.5431707501411438,2.5052852630615234,-9.858428955078125
1759820944912144400,432.1951442871094,-1.0289137363433838,2.723032236099243,-10.119247436523438
1759820944914580500,432.19758056640626,-1.129412293434143,2.675175666809082,-10.219745635986328
1759820944917016600,432.2000166015625,-0.7441678643226624,2.438286304473877,-10.164710998535156
1759820944919452400,432.20245239257815,-1.0121639966964722,2.383251428604126,-10.212567329406738
1759820944921888500,432.2048884277344,-1.196411371231079,2.289931297302246,-10.191031455993652
1759820944924324400,432.2073244628906,-0.727418065071106,2.132004976272583,-10.076175689697266
1759820944926760400,432.2097604980469,-0.576670229434967,2.043470621109009,-10.001998901367188
1759820944929196500,432.2121965332031,-0.4953143000602722,2.0817556381225586,-9.846465110778809
1759820944931632400,432.21463232421877,0.16271193325519562,2.117648124694824,-9.480362892150879
1759820944934068500,432.217068359375,0.4163511395454407,2.1846470832824707,-9.221938133239746
1759820944936504600,432.2195046386719,-0.08614161610603333,2.122433662414551,-9.090332984924316
1759820944938940400,432.2219404296875,-0.6819544434547424,1.8089739084243774,-8.956335067749023
1759820944941376500,432.2243764648438,-0.7848458290100098,1.557727575302124,-8.784051895141602
1759820944943812600,432.2268125,-0.9978070259094238,1.6510475873947144,-8.714659690856934
1759820944946248400,432.2292485351563,-1.1318050622940063,1.9836499691009521,-8.800801277160645
1759820944948684500,432.2316845703125,-0.6915257573127747,2.2301106452941895,-8.934800148010254
1759820944951120600,432.2341206054688,-0.5814558863639832,2.3090739250183105,-9.200403213500977
1759820944953556500,432.2365563964844,-0.9020941257476807,2.321038007736206,-9.468399047851562
1759820944955992600,432.2389926757813,-0.6963114142417908,2.311466693878174,-9.633503913879395
1759820944958428400,432.2414284667969,-0.3756731450557709,2.3976082801818848,-9.812965393066406
1759820944960864500,432.2438645019531,-0.5431707501411438,2.6871397495269775,-10.102497100830078
1759820944963300600,432.2463005371094,-0.20817556977272034,2.8761727809906006,-10.29870891571045
1759820944965736400,432.248736328125,0.4426721930503845,2.854637384414673,-10.334601402282715
1759820944968172500,432.2511726074219,-0.09092725813388824,2.7732813358306885,-10.430314064025879
1759820944970608600,432.2536086425781,-0.5886343717575073,2.311466693878174,-10.296316146850586
1759820944973044500,432.25604443359373,-0.2679961323738098,2.0195422172546387,-10.021141052246094
1759820944975480600,432.25848046875,-0.16749759018421173,2.2301106452941895,-9.90149974822998
1759820944977916700,432.2609167480469,-0.19621145725250244,2.500499725341797,-9.736394882202148
1759820944980352500,432.2633525390625,0.03349951654672623,2.2540390491485596,-9.375079154968262
1759820944982788600,432.26578857421873,-0.2679961323738098,2.045863389968872,-9.226723670959473
1759820944985224700,432.268224609375,-0.851844847202301,2.0650060176849365,-9.229117393493652
1759820944987660500,432.27066064453123,-0.7896314859390259,2.108076810836792,-9.150154113769531
1759820944990096600,432.2730966796875,-0.5000999569892883,2.00518536567688,-9.114261627197266
1759820944992532500,432.2755324707031,-0.641276478767395,1.9716858863830566,-9.186046600341797
1759820944994968600,432.27796850585935,-0.9260223507881165,2.139183521270752,-9.274580955505371
1759820944997404700,432.28040478515624,-0.7345965504646301,2.306680917739868,-9.391828536987305
1759820944999840500,432.28284057617185,-0.40677985548973083,2.3641088008880615,-9.559326171875
1759820945002276600,432.28527661132813,-0.3900300860404968,2.383251428604126,-9.674181938171387
1759820945004712700,432.28771264648435,-0.5790630578994751,2.2540390491485596,-9.667003631591797
1759820945007148500,432.2901484375,-0.3206382393836975,2.1750757694244385,-9.590433120727539
1759820945009584600,432.29258471679685,-0.6484549641609192,2.3569302558898926,-9.729216575622559
1759820945012020700,432.29502075195313,-0.5072783827781677,2.352144718170166,-9.765109062194824
1759820945014456600,432.29745654296875,-0.760917603969574,2.021935224533081,-9.525827407836914
1759820945016892700,432.299892578125,0.7704889178276062,3.0173492431640625,-9.470791816711426
1759820945019328500,432.30232861328125,1.9812572002410889,3.902693748474121,-9.329615592956543
1759820945021764600,432.3047646484375,0.4737788736820221,4.0797624588012695,-9.42772102355957
1759820945024200700,432.30720068359375,-0.9667003750801086,2.60339093208313,-9.267401695251465
1759820945026636500,432.30963647460936,5.084748268127441,3.3020951747894287,-9.150154113769531
1759820945029072600,432.31207275390625,1.5098711252212524,6.69990348815918,-10.325029373168945
1759820945031508700,432.3145087890625,-4.634897232055664,6.104090690612793,-9.698110580444336
1759820945033944600,432.31694458007814,-5.568098068237305,1.6558332443237305,-7.989634990692139
1759820945036380700,432.31938061523437,-2.1056840419769287,-1.2490534782409668,-8.104490280151367
1759820945038816800,432.32181665039064,-1.5625132322311401,2.713460922241211,-10.308279991149902
1759820945041252600,432.32425268554687,2.4885356426239014,6.8865437507629395,-10.681560516357422
1759820945043688700,432.32668872070315,3.297309637069702,5.489135265350342,-9.513862609863281
1759820945046124800,432.32912475585937,-5.426921844482422,1.521835207939148,-9.58325481414795
1759820945048560600,432.331560546875,-8.719446182250977,-1.2705888748168945,-10.00439167022705
1759820945050996700,432.33399682617187,-6.929614543914795,-0.6747759580612183,-10.344172477722168
1759820945053432600,432.3364326171875,-3.5030922889709473,1.7874385118484497,-10.669595718383789
1759820945055868700,432.33886865234376,1.435693621635437,3.060420274734497,-10.607382774353027
1759820945058304800,432.3413046875,3.9361932277679443,2.644068956375122,-10.612168312072754
1759820945060740600,432.34374072265626,2.122433662414551,1.6271194219589233,-10.813165664672852
1759820945063176700,432.3461767578125,2.5292134284973145,1.4165509939193726,-10.29870891571045
1759820945065612800,432.34861279296877,4.960321426391602,1.789831280708313,-9.367900848388672
1759820945068048600,432.3510485839844,2.1439690589904785,2.2683959007263184,-9.269794464111328
1759820945070484700,432.3534846191406,-1.4452649354934692,1.828116536140442,-8.83669376373291
1759820945072920800,432.3559208984375,-0.7657032608985901,0.6604190468788147,-7.63310432434082
1759820945075356700,432.3583566894531,-0.5814558863639832,1.3830515146255493,-7.334001541137695
1759820945077792800,432.3607927246094,-2.1655044555664062,3.0412776470184326,-7.884350776672363
1759820945080228900,432.3632287597656,-2.778067111968994,3.5772697925567627,-7.590033531188965
1759820945082664700,432.3656647949219,-3.5222349166870117,3.3571300506591797,-7.089933395385742
1759820945085100800,432.3681008300781,-3.7160534858703613,3.290131092071533,-7.338787078857422
1759820945087537000,432.3705368652344,-1.9525432586669922,3.4576287269592285,-8.372486114501953
1759820945089972700,432.37297265625,-0.8566305041313171,3.94097900390625,-9.425328254699707
1759820945092408800,432.3754089355469,-1.6271194219589233,4.137190341949463,-9.693324089050293
1759820945094844700,432.3778447265625,-2.3401806354522705,3.4504501819610596,-9.439684867858887
1759820945097280800,432.3802807617187,-2.0506489276885986,2.847458839416504,-9.463613510131836
1759820945099716900,432.382716796875,-1.7563318014144897,3.2446675300598145,-10.04985523223877
1759820945102152700,432.3851525878906,0.7250252366065979,3.6921253204345703,-10.540383338928223
1759820945104588800,432.3875888671875,2.335394859313965,3.445664644241333,-11.038090705871582
1759820945107025000,432.3900249023437,1.3184453248977661,2.713460922241211,-11.284551620483398
1759820945109460700,432.3924606933594,0.08853443711996078,1.8185452222824097,-10.932806968688965
1759820945111896800,432.3948967285156,1.8113667964935303,1.3806586265563965,-10.372885704040527
1759820945114333000,432.3973330078125,2.50289249420166,2.2947168350219727,-10.590633392333984
1759820945116768800,432.3997687988281,-0.02632104977965355,3.2542388439178467,-10.884950637817383
1759820945119204900,432.4022048339844,0.12681959569454193,2.778067111968994,-10.214960098266602
1759820945121640700,432.404640625,0.2273181527853012,2.100898265838623,-9.753145217895508
1759820945124076800,432.4070769042969,-0.6747759580612183,2.3569302558898926,-10.040284156799316
1759820945126513000,432.4095129394531,-0.4713860750198364,3.0484559535980225,-10.102497100830078
1759820945128948700,432.41194873046874,-0.014356935396790504,3.4719855785369873,-9.686145782470703
1759820945131384800,432.414384765625,-1.8113667964935303,3.407379388809204,-9.399007797241211
1759820945133821000,432.4168210449219,-3.5772697925567627,2.785245656967163,-9.248259544372559
1759820945136256800,432.4192568359375,-3.9529430866241455,2.210968017578125,-9.09990406036377
1759820945138692900,432.42169287109374,-3.704089403152466,2.4717857837677,-9.128618240356445
1759820945141129000,432.42412890625,-1.789831280708313,3.053241729736328,-9.286544799804688
1759820945143564800,432.42656469726563,-0.24406790733337402,3.2303106784820557,-9.42772102355957
1759820945146001000,432.4290009765625,-0.849452018737793,2.8737800121307373,-9.422935485839844
1759820945148436700,432.43143676757813,-1.6893328428268433,2.1583259105682373,-9.176474571228027
1759820945150872800,432.43387280273436,-1.196411371231079,1.5625132322311401,-9.032905578613281
1759820945153309000,432.43630883789064,-0.26560330390930176,1.7443677186965942,-9.255437850952148
1759820945155744800,432.43874487304686,0.3517449200153351,2.4526431560516357,-9.547362327575684
1759820945158180900,432.44118090820314,1.2705888748168945,2.7517459392547607,-9.410971641540527
1759820945160617000,432.44361694335936,1.179661512374878,2.6368906497955322,-9.17886734008789
1759820945163052800,432.446052734375,-0.15553347766399384,2.562713146209717,-9.190832138061523
1759820945165489000,432.44848901367186,-0.9930213689804077,2.5148565769195557,-9.08554744720459
1759820945167925000,432.45092504882814,-0.4259224236011505,2.63449764251709,-8.896514892578125
1759820945170360800,432.45336083984375,-0.3613162338733673,2.998206853866577,-9.040083885192871
1759820945172797000,432.455796875,-0.8446664214134216,3.136990547180176,-9.169296264648438
1759820945175233000,432.45823291015626,-1.2346965074539185,2.926422119140625,-9.080761909484863
1759820945177668900,432.4606689453125,-3.2207393646240234,2.3641088008880615,-8.989834785461426
1759820945180105000,432.46310498046876,-3.160918712615967,1.5290136337280273,-8.733802795410156
1759820945182541000,432.465541015625,-0.8973084688186646,1.9262222051620483,-8.920442581176758
1759820945184977000,432.46797680664065,-0.13639089465141296,3.304488182067871,-9.657432556152344
1759820945187413000,432.4704130859375,-0.10767702013254166,3.680161237716675,-9.899106979370117
1759820945189848800,432.47284887695315,-0.9188438653945923,2.4813570976257324,-9.65503978729248
1759820945192285000,432.4752849121094,-1.5696916580200195,1.3399807214736938,-9.693324089050293
1759820945194721000,432.47772094726565,-0.41874396800994873,1.4620146751403809,-10.147960662841797
1759820945197156900,432.4801569824219,1.2538390159606934,2.510071039199829,-10.645668029785156
1759820945199593000,432.4825930175781,1.3639088869094849,2.9934210777282715,-10.717453002929688
1759820945202029000,432.4850290527344,0.5718846321105957,2.4287149906158447,-10.408778190612793
1759820945204465000,432.48746484375,0.035892341285943985,1.8305093050003052,-10.186245918273926
1759820945206901000,432.48990087890627,-0.4785645306110382,1.97407865524292,-10.162318229675293
1759820945209337000,432.4923371582031,-0.3852444589138031,2.2995026111602783,-9.973284721374512
1759820945211773000,432.49477294921877,-0.2273181527853012,2.201396942138672,-9.757930755615234
1759820945214209000,432.497208984375,-0.363709032535553,2.0865414142608643,-9.69093132019043
1759820945216644900,432.4996447753906,-0.6005984544754028,2.093719720840454,-9.542576789855957
1759820945219081000,432.5020810546875,-0.6484549641609192,2.045863389968872,-9.205188751220703
1759820945221517000,432.5045170898438,-1.1222338676452637,1.9692929983139038,-9.001798629760742
1759820945223953000,432.5069528808594,-1.9597218036651611,1.919043779373169,-9.008976936340332
1759820945226389000,432.5093889160156,-1.6630117893218994,1.911865234375,-9.07119083404541
1759820945228825000,432.5118251953125,-0.8685946464538574,2.196611166000366,-9.135796546936035
1759820945231261000,432.5142609863281,-0.973878800868988,2.746960401535034,-9.276973724365234
1759820945233697000,432.5166970214844,-0.9834501147270203,2.8737800121307373,-9.293723106384277
1759820945236133000,432.5191330566406,-0.4953143000602722,2.423929452896118,-9.34875774383545
1759820945238569000,432.5215688476562,-1.0552347898483276,2.0315065383911133,-9.633503913879395
1759820945241005000,432.5240051269531,-1.5840486288070679,1.9453648328781128,-9.812965393066406
1759820945243441200,432.5264411621094,-0.9978070259094238,2.038684844970703,-9.734002113342285
1759820945245877000,432.528876953125,-0.2847459018230438,2.266003131866455,-9.698110580444336
1759820945248313000,432.53131298828123,0.04785645380616188,2.3856441974639893,-9.848857879638672
1759820945250749200,432.5337492675781,0.3517449200153351,2.2779672145843506,-9.927821159362793
1759820945253185000,432.53618505859373,0.1818545162677765,2.196611166000366,-9.851250648498535
1759820945255621000,432.53862109375,-0.275174617767334,2.093719720840454,-9.68375301361084
1759820945258057000,432.5410568847656,-0.34695929288864136,1.923829436302185,-9.535398483276367
1759820945260493000,432.5434931640625,-0.26560330390930176,1.8711873292922974,-9.499505996704102
1759820945262929200,432.54592919921873,-0.29431718587875366,2.1439690589904785,-9.53779125213623
1759820945265365000,432.54836499023435,-0.4259224236011505,2.3545374870300293,-9.422935485839844
1759820945267801000,432.5508010253906,-0.7489534616470337,2.2205393314361572,-9.253045082092285
1759820945270237200,432.5532373046875,-1.3471591472625732,1.9142581224441528,-9.233902931213379
1759820945272673000,432.5556730957031,-1.3160524368286133,1.852044701576233,-9.250652313232422
1759820945275109000,432.55810913085935,-0.7752745151519775,2.0889341831207275,-9.29611587524414
1759820945277545000,432.560544921875,-0.851844847202301,2.289931297302246,-9.346364974975586
1759820945279981000,432.56298095703124,-0.914058268070221,2.1032910346984863,-9.403793334960938
1759820945282417200,432.56541723632813,-0.6197410821914673,1.7802600860595703,-9.480362892150879
1759820945284853000,432.56785302734374,-0.6029912829399109,1.797009825706482,-9.659825325012207
1759820945287289000,432.5702890625,-0.4618147611618042,1.950150489807129,-9.757930755615234
1759820945289725200,432.57272509765625,-0.16031911969184875,1.9692929983139038,-9.717252731323242
1759820945292161000,432.5751611328125,-0.2512463629245758,1.9405791759490967,-9.836894035339355
1759820945294597000,432.57759716796875,-0.3158525824546814,2.0267207622528076,-9.91825008392334
1759820945297033200,432.580033203125,0.062213387340307236,2.155933141708374,-9.91825008392334
1759820945299469000,432.58246899414064,0.14835500717163086,2.2396819591522217,-9.927821159362793
1759820945301905200,432.5849052734375,-0.19621145725250244,2.1990039348602295,-9.899106979370117
1759820945304341200,432.58734130859375,-0.4737788736820221,2.148754835128784,-9.891928672790527
1759820945306777000,432.58977709960936,-1.1940184831619263,2.1439690589904785,-9.841679573059082
1759820945309213200,432.59221313476564,-1.2921242713928223,2.2085752487182617,-9.631111145019531
1759820945311649000,432.59464892578126,-0.6221339106559753,2.225325107574463,-9.521040916442871
1759820945314085000,432.59708520507814,-0.9403793215751648,2.170290231704712,-9.638289451599121
1759820945316521200,432.59952124023437,-1.0552347898483276,1.892722725868225,-9.667003631591797
1759820945318957000,432.60195703125,-0.16749759018421173,1.7587246894836426,-9.528220176696777
1759820945321393200,432.60439306640626,-0.11485548317432404,2.179861545562744,-9.549755096435547
1759820945323829200,432.60682934570315,-0.8087740540504456,2.5938198566436768,-9.521040916442871
1759820945326265000,432.60926513671876,-1.4069796800613403,2.266003131866455,-9.363115310668945
1759820945328701200,432.611701171875,-1.1940184831619263,1.8616160154342651,-9.34157943725586
1759820945331137300,432.61413720703126,-0.6795616149902344,2.0338993072509766,-9.724431037902832
1759820945333573000,432.6165729980469,0.10289137065410614,2.581855535507202,-9.903892517089844
1759820945336009200,432.61900927734376,0.763310432434082,2.794816732406616,-9.722038269042969
1759820945338445300,432.6214453125,0.5431707501411438,2.6727828979492188,-9.516255378723145
1759820945340881200,432.6238811035156,-0.5216353535652161,2.4526431560516357,-9.473184585571289
1759820945343317200,432.6263171386719,-1.6031911373138428,2.4598217010498047,-9.422935485839844
1759820945345753000,432.6287531738281,-1.4715858697891235,2.6775684356689453,-9.262616157531738
1759820945348189200,432.6311892089844,-0.8470591902732849,2.9766714572906494,-9.358329772949219
1759820945350625300,432.6336252441406,-0.6269195079803467,3.074777126312256,-9.604789733886719
1759820945353061000,432.6360610351563,-0.8207381963729858,2.7732813358306885,-9.65503978729248
1759820945355497200,432.6384973144531,-1.1509476900100708,2.344966173171997,-9.473184585571289
1759820945357933300,432.6409333496094,-1.3399807214736938,2.2540390491485596,-9.396614074707031
1759820945360369200,432.643369140625,-1.160519003868103,2.5363919734954834,-9.588040351867676
1759820945362805200,432.6458051757813,-0.5383850932121277,2.909672260284424,-9.729216575622559
1759820945365241300,432.6482414550781,-0.1986042857170105,3.014956474304199,-9.78664493560791
1759820945367677200,432.6506772460938,-0.34217363595962524,2.792423963546753,-9.820143699645996
1759820945370113300,432.65311328125,-0.4163511395454407,2.4741785526275635,-9.76989459991455
1759820945372549400,432.6555493164062,-0.22492532432079315,2.4191436767578125,-9.633503913879395
1759820945374985200,432.6579851074219,-0.07417750358581543,2.675175666809082,-9.461220741271973
1759820945377421300,432.6604213867187,-0.1866401731967926,2.9072794914245605,-9.257830619812012
1759820945379857200,432.6628571777344,-0.5527420043945312,2.737389087677002,-9.075976371765137
1759820945382293200,432.6652932128906,-1.1341979503631592,2.3641088008880615,-8.934800148010254
1759820945384729300,432.6677292480469,-1.4620146751403809,2.1822543144226074,-8.72901725769043
1759820945387165200,432.6701652832031,-1.3256237506866455,2.225325107574463,-8.523234367370605
1759820945389601300,432.6726013183594,-1.1629117727279663,2.258824586868286,-8.415556907653809
1759820945392037400,432.6750373535156,-1.0528420209884644,2.0889341831207275,-8.451449394226074
1759820945394473200,432.67747314453123,-0.9499505758285522,1.9932212829589844,-8.571090698242188
1759820945396909300,432.6799094238281,-0.6364908218383789,2.2301106452941895,-8.72183895111084
1759820945399345200,432.68234521484374,-0.3278166949748993,2.517249345779419,-8.949156761169434
1759820945401781200,432.68478125,-0.41874396800994873,2.4670002460479736,-9.157332420349121
1759820945404217300,432.68721728515624,-0.7393822073936462,2.1678972244262695,-9.396614074707031
1759820945406653200,432.68965307617185,-0.8614161610603333,1.9453648328781128,-9.628718376159668
1759820945409089300,432.69208935546874,-0.5479564070701599,2.043470621109009,-9.865608215332031
1759820945411525400,432.694525390625,-0.07657032459974289,2.3880369663238525,-10.03310489654541
1759820945413961200,432.69696118164063,0.20338992774486542,2.730210542678833,-10.12881851196289
1759820945416397300,432.69939721679685,0.05024927482008934,2.871387243270874,-10.210174560546875
1759820945418833400,432.70183349609374,-0.3326023519039154,2.7589244842529297,-10.205389022827148
1759820945421269200,432.70426928710935,-0.727418065071106,2.493321180343628,-10.15753173828125
1759820945423705300,432.70670532226563,-1.0863415002822876,2.3880369663238525,-10.05703353881836
1759820945426141400,432.70914135742186,-0.9810572862625122,2.4358935356140137,-9.961320877075195
1759820945428577300,432.71157739257814,-0.7513462901115417,2.5698914527893066,-9.89432144165039
1759820945431013400,432.71401342773436,-0.6340979933738708,2.7661030292510986,-9.868000984191895
1759820945433449200,432.71644921875,-0.576670229434967,2.8929226398468018,-9.755537986755371
1759820945435885300,432.71888525390625,-0.6293123364448547,2.8737800121307373,-9.66939640045166
1759820945438321400,432.7213212890625,-0.9451649188995361,2.713460922241211,-9.664610862731934
1759820945440757200,432.72375732421875,-1.1772687435150146,2.5938198566436768,-9.638289451599121
1759820945443193300,432.726193359375,-1.1126625537872314,2.6368906497955322,-9.518648147583008
1759820945445629400,432.72862939453125,-0.8542376756668091,2.770888566970825,-9.475577354431152
1759820945448065300,432.73106518554687,-0.6101697683334351,2.840280532836914,-9.492327690124512
1759820945450501400,432.73350146484376,-0.6197410821914673,2.8354947566986084,-9.468399047851562
1759820945452937500,432.7359375,-0.8614161610603333,2.7972097396850586,-9.382257461547852
1759820945455373300,432.73837329101565,-0.9858429431915283,2.7637102603912354,-9.260223388671875
1759820945457809400,432.74080932617187,-1.0815558433532715,2.682354211807251,-9.21715259552002
1759820945460245500,432.74324560546876,-1.1461620330810547,2.5914268493652344,-9.236295700073242
1759820945462681300,432.7456813964844,-1.062413215637207,2.589034080505371,-9.286544799804688
1759820945465117400,432.74811743164065,-0.9571290612220764,2.5459632873535156,-9.267401695251465
1759820945467553300,432.75055322265627,-1.0456634759902954,2.438286304473877,-9.305686950683594
1759820945469989400,432.7529892578125,-0.9882357716560364,2.2229323387145996,-9.34157943725586
1759820945472425500,432.7554255371094,-0.698704183101654,2.2444677352905273,-9.473184585571289
1759820945474861300,432.757861328125,-0.5718846321105957,2.6368906497955322,-9.611968994140625
1759820945477297400,432.76029736328127,-0.2392822653055191,2.823530673980713,-9.640682220458984
1759820945479733500,432.7627333984375,-0.16271193325519562,2.6536402702331543,-9.626325607299805
1759820945482169300,432.76516943359377,-0.6771687865257263,2.3808584213256836,-9.638289451599121
1759820945484605400,432.76760546875,-0.8685946464538574,2.2061824798583984,-9.580862045288086
1759820945487041500,432.77004150390627,-0.5934200286865234,2.273181438446045,-9.45882797241211
1759820945489477400,432.7724772949219,-0.45224347710609436,2.5363919734954834,-9.477970123291016
1759820945491913500,432.7749135742188,-0.380458801984787,2.5938198566436768,-9.430113792419434
1759820945494349600,432.777349609375,-0.49292147159576416,2.3952155113220215,-9.329615592956543
1759820945496785400,432.7797854003906,-0.9332008361816406,2.210968017578125,-9.339186668395996
1759820945499221500,432.7822214355469,-1.1437692642211914,2.091326951980591,-9.382257461547852
1759820945501657300,432.7846572265625,-0.9020941257476807,2.0099709033966064,-9.387042999267578
1759820945504093400,432.7870935058594,-0.44745782017707825,2.1846470832824707,-9.396614074707031
1759820945506529500,432.7895295410156,0.02153540402650833,2.4646072387695312,-9.53779125213623
1759820945508965400,432.7919653320312,0.18903298676013947,2.4885356426239014,-9.710074424743652
1759820945511401500,432.7944013671875,-0.0526420995593071,2.2923240661621094,-9.767501831054688
1759820945513837600,432.7968376464844,-0.20099709928035736,2.2683959007263184,-9.77707290649414
1759820945516273400,432.7992734375,-0.1866401731967926,2.4335005283355713,-9.753145217895508
1759820945518709500,432.8017094726562,-0.09092725813388824,2.612962245941162,-9.719645500183105
1759820945521145600,432.8041455078125,-0.27756741642951965,2.524427890777588,-9.681360244750977
1759820945523581400,432.80658154296873,-0.7178468108177185,2.2923240661621094,-9.633503913879395
1759820945526017500,432.809017578125,-0.9188438653945923,2.1894326210021973,-9.559326171875
1759820945528453400,432.8114533691406,-0.7465606927871704,2.225325107574463,-9.516255378723145
1759820945530889500,432.8138894042969,-0.5216353535652161,2.383251428604126,-9.528220176696777
1759820945533325600,432.81632568359373,-0.3613162338733673,2.445464849472046,-9.623932838439941
1759820945535761400,432.8187614746094,-0.4043870270252228,2.3617160320281982,-9.734002113342285
1759820945538197500,432.8211975097656,-0.5431707501411438,2.306680917739868,-9.832108497619629
1759820945540633600,432.82363354492185,-0.5240281820297241,2.203789710998535,-9.882357597351074
1759820945543069400,432.8260693359375,-0.41874396800994873,2.218146562576294,-9.978070259094238
1759820945545505500,432.82850561523435,-0.3397808074951172,2.3306093215942383,-10.095318794250488
1759820945547941600,432.8309416503906,-0.1579262912273407,2.321038007736206,-10.140782356262207
1759820945550377500,432.83337744140624,-0.46899324655532837,2.172683000564575,-10.073782920837402
1759820945552813600,432.8358134765625,-0.5934200286865234,2.069791555404663,-9.915857315063477
1759820945555249700,432.83824975585935,-0.22013968229293823,2.0745773315429688,-9.674181938171387
1759820945557685500,432.840685546875,-0.28235307335853577,2.148754835128784,-9.585647583007812
1759820945560121600,432.84312158203124,-0.6340979933738708,2.0745773315429688,-9.454042434692383
1759820945562557400,432.84555737304686,-0.7106683254241943,2.03629207611084,-9.241081237792969
1759820945564993500,432.84799365234375,-0.6173482537269592,2.1990039348602295,-9.068798065185547
1759820945567429600,432.8504296875,-0.5599204897880554,2.500499725341797,-9.001798629760742
1759820945569865500,432.85286547851564,-0.4785645306110382,2.6057839393615723,-8.937192916870117
1759820945572301600,432.85530151367186,-0.8087740540504456,2.445464849472046,-8.910871505737305
1759820945574737700,432.85773754882814,-1.2562319040298462,2.1918256282806396,-8.930013656616211
1759820945577173500,432.86017358398436,-1.557727575302124,2.029113531112671,-8.975478172302246
1759820945579609600,432.86260961914064,-1.4069796800613403,2.0482561588287354,-9.090332984924316
1759820945582045700,432.86504565429686,-1.00259268283844,2.282752752304077,-9.253045082092285
1759820945584481500,432.8674814453125,-0.5288137793540955,2.337787628173828,-9.432506561279297
1759820945586917600,432.86991772460937,-0.6675975322723389,2.187039852142334,-9.647860527038574
1759820945589353700,432.87235375976564,-0.8662018179893494,1.923829436302185,-9.796216011047363
1759820945591789600,432.87478955078126,-0.8877372145652771,1.9022940397262573,-9.985248565673828
1759820945594225700,432.8772255859375,-0.8159525394439697,2.1128623485565186,-10.083354949951172
1759820945596661500,432.87966162109376,-0.363709032535553,2.3258235454559326,-10.131211280822754
1759820945599097600,432.88209765625,0.20338992774486542,2.455035924911499,-10.171889305114746
1759820945601533700,432.88453369140626,0.14117653667926788,2.4837498664855957,-10.255638122558594
1759820945603969500,432.8869694824219,-0.34217363595962524,2.3306093215942383,-10.214960098266602
1759820945606405600,432.8894055175781,-0.6293123364448547,2.1655044555664062,-10.040284156799316
1759820945608841700,432.891841796875,-0.8039883971214294,2.1894326210021973,-9.927821159362793
1759820945611277600,432.8942775878906,-1.062413215637207,2.455035924911499,-9.846465110778809
1759820945613713700,432.8967136230469,-1.2442678213119507,2.5148565769195557,-9.695717811584473
1759820945616149800,432.8991496582031,-1.1509476900100708,2.3617160320281982,-9.564111709594727
1759820945618585600,432.9015856933594,-1.0863415002822876,2.2779672145843506,-9.588040351867676
1759820945621021700,432.9040217285156,-1.2059825658798218,2.3258235454559326,-9.678967475891113
1759820945623457800,432.9064577636719,-1.0600204467773438,2.3569302558898926,-9.647860527038574
1759820945625893600,432.9088935546875,-0.9092726111412048,2.3258235454559326,-9.55214786529541
1759820945628329700,432.9113298339844,-0.8327022790908813,2.335394859313965,-9.525827407836914
1759820945630765600,432.913765625,-0.4378865361213684,2.352144718170166,-9.525827407836914
1759820945633201700,432.9162016601563,-0.16031911969184875,2.306680917739868,-9.540184020996094
1759820945635637800,432.9186376953125,-0.30628129839897156,2.251646041870117,-9.585647583007812
1759820945638073600,432.9210734863281,-0.33020952343940735,2.234896421432495,-9.497113227844238
1759820945640509700,432.923509765625,-0.04546362906694412,2.1439690589904785,-9.29611587524414
1759820945642945800,432.9259458007813,-0.13160525262355804,2.115255117416382,-9.190832138061523
1759820945645381600,432.9283815917969,-0.23688943684101105,2.1032910346984863,-9.176474571228027
1759820945647817700,432.9308176269531,-0.2512463629245758,2.076970100402832,-9.190832138061523
1759820945650253800,432.93325390625,-0.20578274130821228,2.242074728012085,-9.262616157531738
1759820945652689700,432.9356896972656,-0.1986042857170105,2.421536445617676,-9.233902931213379
1759820945655125800,432.9381257324219,-0.3924229145050049,2.392822742462158,-9.293723106384277
1759820945657561900,432.9405617675781,-0.8183453679084778,2.1583259105682373,-9.408578872680664
1759820945659997700,432.9429978027344,-1.2059825658798218,1.9645073413848877,-9.506684303283691
1759820945662433800,432.9454338378906,-1.1676974296569824,2.0721843242645264,-9.504291534423828
1759820945664869600,432.94786962890623,-0.6269195079803467,2.4837498664855957,-9.525827407836914
1759820945667305700,432.9503056640625,-0.15074782073497772,2.823530673980713,-9.616754531860352
1759820945669741800,432.9527419433594,-0.22013968229293823,2.806781053543091,-9.743574142456055
1759820945672177700,432.955177734375,-0.5718846321105957,2.4335005283355713,-9.755537986755371
1759820945674613800,432.95761376953124,-0.8638089895248413,2.1056840419769287,-9.688538551330566
1759820945677049900,432.9600498046875,-0.8997012972831726,2.0865414142608643,-9.647860527038574
1759820945679485700,432.96248559570313,-0.46899324655532837,2.3258235454559326,-9.645467758178711
1759820945681921800,432.964921875,-0.004785645287483931,2.651247501373291,-9.638289451599121
1759820945684358000,432.96735791015624,0.031106693670153618,2.720639228820801,-9.602396965026855
1759820945686793700,432.96979370117185,-0.23210379481315613,2.5435705184936523,-9.523433685302734
1759820945689229800,432.97222973632813,-0.6675975322723389,2.311466693878174,-9.513862609863281
1759820945691666000,432.974666015625,-1.0217353105545044,2.1343977451324463,-9.482755661010742
1759820945694101800,432.97710180664063,-1.2083754539489746,2.1439690589904785,-9.425328254699707
1759820945696537900,432.97953784179685,-0.9882357716560364,2.3641088008880615,-9.353543281555176
1759820945698973700,432.9819736328125,-0.6867401003837585,2.675175666809082,-9.293723106384277
1759820945701409800,432.98440991210936,-0.6317051649093628,2.8187451362609863,-9.298508644104004
1759820945703846000,432.98684594726564,-0.9308080077171326,2.5842485427856445,-9.233902931213379
1759820945706281700,432.98928173828125,-1.4524433612823486,2.2229323387145996,-9.274580955505371
1759820945708717800,432.9917177734375,-1.6295121908187866,2.0793628692626953,-9.231510162353516
1759820945711154000,432.99415380859375,-1.1437692642211914,2.3330020904541016,-9.221938133239746
1759820945713589800,432.99658984375,-0.5383850932121277,2.7732813358306885,-9.233902931213379
1759820945716025900,432.99902587890625,-0.31106695532798767,2.981456995010376,-9.367900848388672
1759820945718462000,433.0014619140625,-0.5168496966362,2.5938198566436768,-9.501898765563965
1759820945720897800,433.00389770507815,-0.9810572862625122,2.0410776138305664,-9.564111709594727
1759820945723334000,433.006333984375,-1.275374412536621,1.852044701576233,-9.55214786529541
1759820945725770000,433.00877001953126,-0.9212366938591003,2.0865414142608643,-9.513862609863281
1759820945728205800,433.01120581054687,-0.23449662327766418,2.400001049041748,-9.528220176696777
1759820945730642000,433.01364184570315,0.19381862878799438,2.5531418323516846,-9.609575271606445
1759820945733077800,433.01607788085937,0.08853443711996078,2.486142635345459,-9.705288887023926
1759820945735513900,433.01851391601565,-0.14835500717163086,2.2683959007263184,-9.69093132019043
1759820945737950000,433.0209499511719,-0.27756741642951965,2.0171494483947754,-9.609575271606445
1759820945740385800,433.0233857421875,-0.35413774847984314,1.9764715433120728,-9.55214786529541
1759820945742822000,433.02582177734377,-0.36610186100006104,2.1583259105682373,-9.573683738708496
1759820945745258000,433.02825805664065,-0.35413774847984314,2.390429735183716,-9.609575271606445
1759820945747693800,433.03069384765627,-0.3924229145050049,2.4263222217559814,-9.561718940734863
1759820945750130000,433.0331298828125,-0.6484549641609192,2.3952155113220215,-9.554540634155273
1759820945752566000,433.03556591796877,-0.7896314859390259,2.383251428604126,-9.57607650756836
1759820945755001900,433.038001953125,-0.6340979933738708,2.3018953800201416,-9.604789733886719
1759820945757438000,433.04043798828127,-0.5407779216766357,2.1846470832824707,-9.559326171875
1759820945759874000,433.0428740234375,-0.6843472719192505,2.100898265838623,-9.592825889587402
1759820945762310000,433.0453098144531,-0.6317051649093628,2.1822543144226074,-9.66221809387207
1759820945764746000,433.04774609375,-0.31824541091918945,2.4047868251800537,-9.650253295898438
1759820945767181800,433.0501818847656,-0.08374879509210587,2.5124638080596924,-9.616754531860352
1759820945769618000,433.0526179199219,-0.23449662327766418,2.438286304473877,-9.592825889587402
1759820945772054000,433.0550539550781,-0.5120640397071838,2.242074728012085,-9.640682220458984
1759820945774489900,433.0574897460937,-0.4905286431312561,2.007578134536743,-9.640682220458984
1759820945776926000,433.0599260253906,-0.34695929288864136,1.9836499691009521,-9.614361763000488
1759820945779362000,433.0623620605469,-0.2632105052471161,2.2085752487182617,-9.664610862731934
1759820945781798000,433.0647978515625,-0.10049854964017868,2.4047868251800537,-9.702896118164062
1759820945784234000,433.0672338867187,-0.14117653667926788,2.368894338607788,-9.712467193603516
1759820945786670000,433.0696701660156,-0.6436693072319031,2.1750757694244385,-9.757930755615234
1759820945789106000,433.0721059570312,-0.9643075466156006,2.0506489276885986,-9.736394882202148
1759820945791542000,433.0745419921875,-0.8015955686569214,2.108076810836792,-9.650253295898438
1759820945793977900,433.0769777832031,-0.5742774605751038,2.258824586868286,-9.631111145019531
1759820945796414000,433.0794140625,-0.45942193269729614,2.2707886695861816,-9.54496955871582
1759820945798850000,433.08185009765623,-0.3206382393836975,2.227717876434326,-9.461220741271973
1759820945801286000,433.0842858886719,-0.28235307335853577,2.187039852142334,-9.372686386108398
1759820945803722000,433.0867219238281,-0.1579262912273407,2.124826431274414,-9.272188186645508
1759820945806158000,433.0891579589844,-0.19621145725250244,2.1343977451324463,-9.147761344909668
1759820945808594000,433.0915939941406,-0.3684946894645691,2.1750757694244385,-9.030512809753418
1759820945811030000,433.0940300292969,-0.5000999569892883,2.2707886695861816,-9.078369140625
1759820945813466000,433.0964660644531,-0.6675975322723389,2.313859462738037,-9.19561767578125
1759820945815902000,433.09890185546874,-0.9786644577980042,2.2444677352905273,-9.308079719543457
1759820945818338000,433.1013381347656,-1.1676974296569824,2.0985054969787598,-9.43489933013916
1759820945820774100,433.10377416992185,-1.1198409795761108,2.014756679534912,-9.609575271606445
1759820945823210000,433.1062099609375,-0.973878800868988,2.108076810836792,-9.891928672790527
1759820945825646000,433.10864599609374,-0.6532405614852905,2.3330020904541016,-10.188638687133789
1759820945828082000,433.11108203125,-0.16510476171970367,2.4670002460479736,-10.372885704040527
1759820945830518000,433.11351806640624,-0.004785645287483931,2.4119651317596436,-10.487741470336914
1759820945832954000,433.1159541015625,-0.31824541091918945,2.1032910346984863,-10.581061363220215
1759820945835390000,433.11838989257814,-0.5670989751815796,1.8759729862213135,-10.564311981201172
1759820945837826000,433.12082592773436,-0.45224347710609436,1.9022940397262573,-10.439885139465332
1759820945840262100,433.12326220703125,0.035892341285943985,2.014756679534912,-10.25324535369873
1759820945842698000,433.12569799804686,0.31106695532798767,2.0554347038269043,-10.112068176269531
1759820945845134000,433.12813403320314,0.19142581522464752,1.856830358505249,-9.975677490234375
1759820945847570200,433.13057006835936,-0.064606212079525,1.576870083808899,-9.729216575622559
1759820945850006000,433.13300610351564,-0.275174617767334,1.5672988891601562,-9.501898765563965
1759820945852442000,433.13544213867186,-0.2273181527853012,1.828116536140442,-9.300901412963867
1759820945854878200,433.13787817382814,-0.01196411345154047,2.1511476039886475,-9.162117958068848
1759820945857314000,433.14031396484376,-0.15314064919948578,2.368894338607788,-9.121439933776855
1759820945859750100,433.14275024414064,-0.7154539823532104,2.344966173171997,-9.164510726928711
1759820945862186000,433.14518603515626,-1.1174482107162476,2.1056840419769287,-9.140582084655762
1759820945864622000,433.1476220703125,-1.306481122970581,1.9214365482330322,-9.183652877807617
1759820945867058200,433.15005810546876,-1.3950155973434448,2.091326951980591,-9.308079719543457
1759820945869494000,433.1524938964844,-1.0600204467773438,2.2683959007263184,-9.4061861038208
1759820945871930000,433.15493017578126,-0.6364908218383789,2.234896421432495,-9.509077072143555
1759820945874366200,433.1573662109375,-0.6963114142417908,2.170290231704712,-9.695717811584473
1759820945876802000,433.15980200195315,-0.7680960893630981,2.1439690589904785,-9.805787086486816
1759820945879238100,433.1622380371094,-0.3565305769443512,2.1032910346984863,-9.805787086486816
1759820945881674200,433.16467431640626,-0.11246266216039658,1.9932212829589844,-9.879964828491211
1759820945884110000,433.1671101074219,-0.4043870270252228,1.8999011516571045,-10.04985523223877
1759820945886546200,433.1695461425781,-0.35413774847984314,1.8376877307891846,-10.04985523223877
1759820945888982300,433.1719821777344,0.040677983313798904,1.9669002294540405,-9.975677490234375
1759820945891418000,433.1744182128906,0.06699903309345245,2.0650060176849365,-9.91107177734375
1759820945893854200,433.1768542480469,-0.08135596662759781,1.9812572002410889,-9.927821159362793
1759820945896290000,433.1792900390625,-0.3086741268634796,1.8783657550811768,-9.863214492797852
1759820945898726100,433.1817260742188,-0.6436693072319031,1.9357935190200806,-9.781859397888184
1759820945901162200,433.1841623535156,-0.727418065071106,2.0889341831207275,-9.580862045288086
1759820945903598000,433.1865981445313,-0.5407779216766357,2.2301106452941895,-9.42054271697998
1759820945906034200,433.1890341796875,-0.6652047038078308,2.4646072387695312,-9.449256896972656
1759820945908470300,433.1914702148438,-0.7106683254241943,2.581855535507202,-9.358329772949219
1759820945910906000,433.1939060058594,-0.3397808074951172,2.4670002460479736,-9.159725189208984
1759820945913342200,433.1963422851563,-0.5168496966362,2.400001049041748,-9.128618240356445
1759820945915778300,433.1987783203125,-1.0911271572113037,2.4526431560516357,-9.200403213500977
1759820945918214100,433.2012141113281,-0.8111668825149536,2.416750907897949,-9.061619758605957
1759820945920650200,433.2036501464844,-0.4139583110809326,2.4765713214874268,-8.982656478881836
1759820945923086000,433.2060861816406,-0.8207381963729858,2.586641311645508,-9.150154113769531
1759820945925522200,433.2085222167969,-0.9308080077171326,2.4119651317596436,-9.205188751220703
1759820945927958300,433.2109582519531,-0.698704183101654,2.1200408935546875,-9.231510162353516
1759820945930394000,433.21339404296873,-0.7680960893630981,2.007578134536743,-9.382257461547852
1759820945932830200,433.2158303222656,-0.6293123364448547,2.201396942138672,-9.513862609863281
1759820945935266300,433.2182663574219,0.059820566326379776,2.313859462738037,-9.542576789855957
1759820945937702100,433.2207021484375,0.3445664644241333,2.328216314315796,-9.659825325012207
1759820945940138200,433.22313818359373,0.15074782073497772,2.3330020904541016,-9.81535816192627
1759820945942574300,433.22557421875,0.1698904037475586,2.3569302558898926,-9.846465110778809
1759820945945010200,433.22801025390623,0.363709032535553,2.376072883605957,-9.738788604736328
1759820945947446300,433.2304462890625,0.10289137065410614,2.366501569747925,-9.719645500183105
1759820945949882400,433.23288232421874,-0.20578274130821228,2.3018953800201416,-9.633503913879395
1759820945952318200,433.23531811523435,-0.1986042857170105,2.3497519493103027,-9.456435203552246
1759820945954754300,433.23775439453124,-0.17228323221206665,2.4598217010498047,-9.332008361816406
1759820945957190100,433.24019018554685,-0.2727817893028259,2.60339093208313,-9.21715259552002
1759820945959626200,433.24262622070313,-0.5455635786056519,2.6488547325134277,-9.090332984924316
1759820945962062300,433.24506225585935,-0.794417142868042,2.4717857837677,-9.049654960632324
1759820945964498200,433.24749829101563,-1.124626636505127,2.3090739250183105,-9.052047729492188
1759820945966934300,433.24993432617185,-1.5290136337280273,2.2301106452941895,-9.078369140625
1759820945969370400,433.25237036132813,-1.3351950645446777,2.306680917739868,-9.142974853515625
1759820945971806200,433.25480615234375,-0.49292147159576416,2.4741785526275635,-9.293723106384277
1759820945974242300,433.2572421875,-0.27038896083831787,2.6608188152313232,-9.53061294555664
1759820945976678400,433.25967846679686,-0.6173482537269592,2.5746772289276123,-9.643074989318848
1759820945979114200,433.2621142578125,-0.22492532432079315,2.258824586868286,-9.609575271606445
1759820945981550300,433.26455029296875,0.22971096634864807,2.280359983444214,-9.695717811584473
1759820945983986200,433.26698608398436,0.2512463629245758,2.6321048736572266,-9.934999465942383
1759820945986422300,433.26942236328125,0.6269195079803467,2.775674343109131,-9.903892517089844
1759820945988858400,433.2718583984375,0.5790630578994751,2.675175666809082,-9.734002113342285
1759820945991294200,433.27429418945314,-0.4618147611618042,2.447857618331909,-9.616754531860352
1759820945993730300,433.27673022460937,-1.0169496536254883,2.2061824798583984,-9.45882797241211
1759820945996166400,433.27916650390625,-0.8757730722427368,2.187039852142334,-9.276973724365234
1759820945998602200,433.28160229492187,-0.641276478767395,2.392822742462158,-9.19561767578125
1759820946001038300,433.28403833007815,-0.35413774847984314,2.517249345779419,-9.174081802368164
1759820946003474400,433.28647436523437,-0.059820566326379776,2.4358935356140137,-9.107083320617676
1759820946005910300,433.28891015625,-0.3206382393836975,2.4191436767578125,-9.140582084655762
1759820946008346400,433.29134643554687,-0.7034898400306702,2.4670002460479736,-9.17886734008789
1759820946010782200,433.2937822265625,-0.8685946464538574,2.469393014907837,-9.245866775512695
1759820946013218300,433.29621826171876,-0.9643075466156006,2.445464849472046,-9.389435768127441
1759820946015654400,433.298654296875,-0.8733802437782288,2.4813570976257324,-9.619147300720215
1759820946018090200,433.30109033203127,-0.4618147611618042,2.6081767082214355,-9.76989459991455
1759820946020526300,433.3035263671875,0.05503492057323456,2.6775684356689453,-9.906285285949707
1759820946022962400,433.30596240234377,0.21296121180057526,2.6368906497955322,-10.068997383117676
1759820946025398300,433.3083981933594,0.08374879509210587,2.4335005283355713,-10.13599681854248
1759820946027834400,433.31083447265627,-0.02871387079358101,2.335394859313965,-10.131211280822754
1759820946030270200,433.3132702636719,-0.07417750358581543,2.416750907897949,-10.001998901367188
1759820946032706300,433.3157062988281,-0.10049854964017868,2.548356056213379,-9.915857315063477
1759820946035142400,433.3181423339844,-0.02632104977965355,2.5914268493652344,-9.832108497619629
1759820946037578200,433.320578125,0.15553347766399384,2.6225335597991943,-9.784252166748047
1759820946040014300,433.3230144042969,0.0023928226437419653,2.5986053943634033,-9.650253295898438
1759820946042450400,433.3254504394531,-0.30628129839897156,2.4837498664855957,-9.482755661010742
1759820946044886300,433.3278862304688,-0.605384111404419,2.280359983444214,-9.372686386108398
1759820946047322400,433.330322265625,-0.9810572862625122,2.2444677352905273,-9.284152030944824
1759820946049758500,433.3327585449219,-0.9762716293334961,2.3880369663238525,-9.147761344909668
1759820946052194300,433.3351943359375,-0.605384111404419,2.5674986839294434,-9.042476654052734
1759820946054630400,433.3376303710937,-0.4570291340351105,2.682354211807251,-9.075976371765137
1759820946057066500,433.34006640625,-0.5383850932121277,2.5914268493652344,-9.123832702636719
1759820946059502300,433.3425024414062,-0.7106683254241943,2.366501569747925,-9.190832138061523
1759820946061938400,433.3449384765625,-0.8231309652328491,2.172683000564575,-9.20279598236084
1759820946064374300,433.3473742675781,-0.8757730722427368,2.210968017578125,-9.248259544372559
1759820946066810400,433.3498103027344,-0.6771687865257263,2.3856441974639893,-9.329615592956543
1759820946069246500,433.3522465820312,-0.4546363055706024,2.304288148880005,-9.422935485839844
1759820946071682300,433.3546823730469,-0.4977070987224579,2.0482561588287354,-9.580862045288086
1759820946074118400,433.3571184082031,-0.5431707501411438,1.8233308792114258,-9.731609344482422
1759820946076554500,433.3595544433594,-0.34695929288864136,1.6965112686157227,-9.772287368774414
1759820946078990300,433.361990234375,0.02632104977965355,1.7467604875564575,-9.81535816192627
1759820946081426400,433.3644265136719,0.1698904037475586,2.021935224533081,-9.90149974822998
1759820946083862500,433.3668625488281,0.12203395366668701,2.256431818008423,-9.992427825927734
1759820946086298400,433.36929833984374,0.11485548317432404,2.352144718170166,-10.083354949951172
1759820946088734500,433.371734375,-0.2392822653055191,2.266003131866455,-10.095318794250488
1759820946091170300,433.37417041015624,-0.849452018737793,2.155933141708374,-10.068997383117676
1759820946093606400,433.3766064453125,-0.8422735929489136,2.1607189178466797,-9.903892517089844
1759820946096042500,433.37904248046874,-0.23688943684101105,2.376072883605957,-9.765109062194824
1759820946098478300,433.38147827148435,-0.0526420995593071,2.7661030292510986,-9.638289451599121
1759820946100914400,433.38391455078124,-0.23449662327766418,2.888136863708496,-9.501898765563965
1759820946103350500,433.3863505859375,-0.5216353535652161,2.5698914527893066,-9.34875774383545
1759820946105786400,433.38878637695314,-1.25144624710083,2.117648124694824,-9.260223388671875
1759820946108222500,433.39122241210936,-1.6941183805465698,1.8065811395645142,-9.123832702636719
1759820946110658600,433.39365844726564,-1.368694543838501,1.8113667964935303,-8.956335067749023
1759820946113094400,433.39609448242186,-0.7465606927871704,2.060220241546631,-8.925228118896484
1759820946115530500,433.39853051757814,-0.397208571434021,2.1367905139923096,-9.162117958068848
1759820946117966600,433.40096655273436,-0.3086741268634796,1.9453648328781128,-9.382257461547852
1759820946120402400,433.40340234375,-0.2512463629245758,1.5984054803848267,-9.547362327575684
1759820946122838500,433.40583862304686,-0.1866401731967926,1.5170495510101318,-9.745966911315918
1759820946125274400,433.4082744140625,-0.0526420995593071,1.6701902151107788,-9.951749801635742
1759820946127710500,433.41071044921875,0.33020952343940735,1.9046868085861206,-10.021141052246094
1759820946130146600,433.413146484375,0.4833501875400543,2.0578274726867676,-10.1216402053833
1759820946132582400,433.41558251953126,0.24646073579788208,2.014756679534912,-10.186245918273926
1759820946135018500,433.4180185546875,0.02153540402650833,1.8472590446472168,-10.16710376739502
1759820946137454600,433.42045458984376,-0.07417750358581543,1.8424733877182007,-10.083354949951172
1759820946139890400,433.42289038085937,-0.09810572862625122,1.97407865524292,-9.949356079101562
1759820946142326500,433.42532641601565,-0.07178468257188797,2.170290231704712,-9.76989459991455
1759820946144762600,433.4277626953125,-0.23449662327766418,2.196611166000366,-9.590433120727539
1759820946147198500,433.43019848632815,-0.6340979933738708,2.069791555404663,-9.482755661010742
1759820946149634600,433.4326345214844,-1.0001999139785767,2.043470621109009,-9.4061861038208
1759820946152070700,433.43507055664065,-1.1437692642211914,2.084148406982422,-9.370293617248535
1759820946154506500,433.4375065917969,-1.0049854516983032,2.1296122074127197,-9.365508079528809
1759820946156942600,433.4399426269531,-0.7106683254241943,2.1822543144226074,-9.485149383544922
1759820946159378400,433.44237841796877,-0.5096712112426758,2.2157537937164307,-9.592825889587402
1759820946161814500,433.444814453125,-0.35892340540885925,2.258824586868286,-9.657432556152344
1759820946164250600,433.4472507324219,-0.32542386651039124,2.256431818008423,-9.657432556152344
1759820946166686500,433.4496865234375,-0.31345975399017334,2.256431818008423,-9.726823806762695
1759820946169122600,433.45212255859377,-0.28953152894973755,2.273181438446045,-9.765109062194824
1759820946171558700,433.45455859375,-0.20338992774486542,2.2061824798583984,-9.707681655883789
1759820946173994500,433.4569943847656,-0.014356935396790504,2.170290231704712,-9.614361763000488
1759820946176430600,433.4594306640625,-0.031106693670153618,2.117648124694824,-9.604789733886719
1759820946178866700,433.4618666992188,-0.1698904037475586,1.9956140518188477,-9.55214786529541
1759820946181302500,433.4643024902344,-0.39960137009620667,1.919043779373169,-9.4660062789917
1759820946183738600,433.4667385253906,-0.6125625967979431,1.7371892929077148,-9.339186668395996
1759820946186174700,433.4691748046875,-1.2610175609588623,2.139183521270752,-9.20279598236084
1759820946188610600,433.4716105957031,1.4787644147872925,3.146561861038208,-9.080761909484863
1759820946191046700,433.4740466308594,6.034698486328125,3.562912940979004,-9.123832702636719
1759820946193482500,433.476482421875,6.16391134262085,5.362315654754639,-9.915857315063477
1759820946195918600,433.4789187011719,-2.682354211807251,5.5106706619262695,-10.77248764038086
1759820946198354700,433.4813547363281,-4.204189300537109,3.1250264644622803,-9.229117393493652
1759820946200790500,433.48379052734373,-2.0506489276885986,1.557727575302124,-7.893921852111816
1759820946203226600,433.4862265625,0.8877372145652771,4.206582069396973,-8.999405860900879
1759820946205662700,433.4886628417969,3.3332018852233887,6.920042991638184,-10.320243835449219
1759820946208098600,433.4910986328125,3.2542388439178467,6.135197162628174,-9.621540069580078
1759820946210534700,433.49353466796873,-2.2396819591522217,2.7254250049591064,-9.154939651489258
1759820946212970800,433.495970703125,-6.26440954208374,0.29431718587875366,-9.56650447845459
1759820946215406600,433.4984064941406,-6.400800704956055,0.48813581466674805,-10.478170394897461
1759820946217842700,433.5008427734375,-5.72123908996582,1.5409778356552124,-11.097911834716797
1759820946220278800,433.50327880859373,-3.359523057937622,1.8161523342132568,-10.846665382385254
1759820946222714600,433.50571459960935,-1.4811571836471558,2.069791555404663,-10.985448837280273
1759820946225150700,433.5081506347656,-1.2729816436767578,1.4763715267181396,-11.557332992553711
1759820946227586600,433.51058666992185,2.1343977451324463,-0.09571290761232376,-11.49512004852295
1759820946230022700,433.51302270507813,5.302495002746582,-0.3565305769443512,-12.074183464050293
1759820946232458800,433.51545874023435,5.647061347961426,1.3663017749786377,-12.533604621887207
1759820946234894600,433.51789453125,5.2737812995910645,2.344966173171997,-11.22233772277832
1759820946237330700,433.52033056640624,3.617947816848755,1.5098711252212524,-9.257830619812012
1759820946239766800,433.52276684570313,0.6604190468788147,0.8877372145652771,-8.051848411560059
1759820946242202600,433.52520263671875,0.29431718587875366,1.373480200767517,-7.4847493171691895
1759820946244638700,433.527638671875,2.7732813358306885,2.9240293502807617,-6.900900363922119
1759820946247074800,433.53007470703125,2.682354211807251,4.402793884277344,-6.285944938659668
1759820946249510700,433.5325107421875,-0.05503492057323456,4.261617183685303,-5.505885124206543
1759820946251946800,433.53494677734375,-2.203789710998535,3.311666488647461,-4.871787071228027
1759820946254382800,433.5373828125,-5.00578498840332,3.129812002182007,-4.919643402099609
1759820946256818700,433.53981860351564,-6.161518096923828,3.8189449310302734,-5.438885688781738
1759820946259254800,433.5422548828125,-5.194818019866943,4.694717884063721,-6.180660724639893
1759820946261690600,433.54469067382814,-3.8811583518981934,4.991427898406982,-7.113861560821533
1759820946264126700,433.54712670898436,-3.601198196411133,4.7952165603637695,-8.181060791015625
1759820946266562800,433.54956274414064,-2.9455647468566895,4.048655986785889,-9.20997428894043
1759820946268998700,433.55199853515626,-1.0863415002822876,3.2374889850616455,-10.205389022827148
1759820946271434800,433.55443481445315,0.6628118753433228,3.1561331748962402,-11.358729362487793
1759820946273870800,433.55687084960937,2.5914268493652344,3.404986619949341,-12.425928115844727
1759820946276306700,433.559306640625,3.5533416271209717,3.436093330383301,-13.103096961975098
1759820946278742800,433.56174267578126,3.4815568923950195,2.8666014671325684,-13.37587833404541
1759820946281179000,433.56417895507815,2.830709218978882,2.148754835128784,-13.284951210021973
1759820946283614700,433.56661474609376,2.3545374870300293,1.954936146736145,-12.835101127624512
1759820946286050800,433.56905078125,2.746960401535034,2.2444677352905273,-12.21057415008545
1759820946288487000,433.57148681640626,3.3475589752197266,2.6464617252349854,-11.598011016845703
1759820946290922800,433.5739228515625,2.754138946533203,2.715853691101074,-11.176874160766602
1759820946293358800,433.57635888671877,0.6604190468788147,2.258824586868286,-10.62413215637207
1759820946295794700,433.5787946777344,-1.397408366203308,1.8137595653533936,-9.561718940734863
1759820946298230800,433.5812307128906,-3.050848960876465,2.0745773315429688,-8.427521705627441
1759820946300667000,433.5836669921875,-3.5294134616851807,2.912065267562866,-7.712067604064941
1759820946303102700,433.5861027832031,-3.249453067779541,3.538984775543213,-7.377072334289551
1759820946305538800,433.5885388183594,-3.187239646911621,3.6610186100006104,-7.211967468261719
1759820946307975000,433.5909748535156,-3.483949661254883,3.4959139823913574,-7.027719974517822
1759820946310410800,433.5934106445313,-3.94097900390625,3.1824541091918945,-6.814758777618408
1759820946312846800,433.5958469238281,-3.656233072280884,2.9527430534362793,-6.920042991638184
1759820946315283000,433.5982829589844,-2.9048867225646973,2.8833513259887695,-7.22871732711792
1759820946317718800,433.60071875,-1.820937991142273,2.991028308868408,-7.70967435836792
1759820946320155000,433.6031547851563,-0.5383850932121277,3.0173492431640625,-8.200202941894531
1759820946322590700,433.6055908203125,0.380458801984787,2.830709218978882,-8.748159408569336
1759820946325026800,433.6080268554687,0.3206382393836975,2.4047868251800537,-9.387042999267578
1759820946327463000,433.610462890625,0.031106693670153618,1.8999011516571045,-9.937392234802246
1759820946329898800,433.6128986816406,0.4331009089946747,1.7922241687774658,-10.463813781738281
1759820946332334800,433.6153349609375,1.0791629552841187,2.1774685382843018,-10.995019912719727
1759820946334771000,433.6177709960937,1.6917256116867065,2.6560330390930176,-11.413763999938965
1759820946337206800,433.6202067871094,1.5696916580200195,2.974278450012207,-11.700902938842773
1759820946339643000,433.6226428222656,1.0145567655563354,3.005385160446167,-11.700902938842773
1759820946342079000,433.6250788574219,0.6340979933738708,2.940778970718384,-11.475976943969727
1759820946344514800,433.6275148925781,0.1986042857170105,3.0269205570220947,-11.145768165588379
1759820946346951000,433.6299509277344,-0.4259224236011505,3.290131092071533,-10.743773460388184
1759820946349386800,433.63238671875,-0.9116654396057129,3.4337005615234375,-10.131211280822754
1759820946351822800,433.63482275390623,-0.9786644577980042,3.4193434715270996,-9.494720458984375
1759820946354259000,433.6372590332031,-1.6773686408996582,3.4193434715270996,-9.040083885192871
1759820946356694800,433.63969482421874,-2.172683000564575,3.2997024059295654,-8.595019340515137
1759820946359131000,433.642130859375,-2.093719720840454,3.1896326541900635,-8.090133666992188
1759820946361567000,433.64456689453124,-2.148754835128784,3.187239646911621,-7.848458290100098
1759820946364002800,433.6470029296875,-2.1104695796966553,3.06999135017395,-7.905886173248291
1759820946366439000,433.64943896484374,-2.0099709033966064,2.964707374572754,-8.061419486999512
1759820946368875000,433.651875,-1.7515461444854736,2.792423963546753,-8.252845764160156
1759820946371310800,433.65431079101563,-1.093519926071167,2.5052852630615234,-8.616554260253906
1759820946373747000,433.65674682617185,-0.6795616149902344,2.4023938179016113,-9.126225471496582
1759820946376182800,433.65918286132813,-0.27756741642951965,2.3976082801818848,-9.595218658447266
1759820946378619000,433.66161889648436,0.5024927258491516,2.337787628173828,-9.856036186218262
1759820946381055000,433.66405493164064,0.6963114142417908,2.455035924911499,-10.176674842834473
1759820946383490800,433.66649072265625,0.35892340540885925,2.5052852630615234,-10.444670677185059
1759820946385927000,433.66892700195314,0.2991028428077698,2.2444677352905273,-10.482955932617188
1759820946388363000,433.67136303710936,-0.07657032459974289,2.069791555404663,-10.435099601745605
1759820946390798800,433.673798828125,-0.4737788736820221,2.0267207622528076,-10.29870891571045
1759820946393235000,433.67623486328125,-0.12921242415905,2.1128623485565186,-10.076175689697266
1759820946395671000,433.67867114257814,0.064606212079525,2.392822742462158,-9.906285285949707
1759820946398107000,433.68110693359375,-0.31824541091918945,2.730210542678833,-9.729216575622559
1759820946400543000,433.68354296875,-0.12203395366668701,2.775674343109131,-9.329615592956543
1759820946402978800,433.68597875976565,-0.31106695532798767,2.854637384414673,-9.157332420349121
1759820946405415000,433.68841479492187,-1.3471591472625732,2.888136863708496,-9.193224906921387
1759820946407851000,433.69085107421876,-1.6630117893218994,2.6177480220794678,-9.08554744720459
1759820946410286800,433.69328686523437,-1.576870083808899,2.352144718170166,-8.997013092041016
1759820946412723000,433.69572290039065,-1.466800332069397,2.469393014907837,-9.123832702636719
1759820946415159000,433.69815893554687,-0.42831525206565857,2.806781053543091,-9.32722282409668
1759820946417595000,433.70059497070315,0.4953143000602722,3.0556344985961914,-9.533005714416504
1759820946420031000,433.7030310058594,0.062213387340307236,2.991028308868408,-9.738788604736328
1759820946422467000,433.70546704101565,-0.23210379481315613,2.4765713214874268,-9.844072341918945
1759820946424903000,433.70790283203127,-0.23210379481315613,2.091326951980591,-9.980463027954102
1759820946427339000,433.71033911132815,-0.5599204897880554,2.2085752487182617,-10.200602531433105
1759820946429775000,433.7127751464844,-0.16749759018421173,2.4765713214874268,-10.231709480285645
1759820946432211000,433.7152109375,0.7513462901115417,2.6297121047973633,-10.13599681854248
1759820946434647000,433.71764697265627,0.9403793215751648,2.715853691101074,-10.124032974243164
1759820946437083000,433.7200827636719,0.916451096534729,2.7397818565368652,-10.013962745666504
1759820946439519000,433.72251904296877,0.7872386574745178,2.825923442840576,-9.688538551330566
1759820946441955000,433.724955078125,0.2967100143432617,2.9527430534362793,-9.339186668395996
1759820946444391000,433.7273908691406,-0.13878370821475983,2.9694929122924805,-9.075976371765137
1759820946446827000,433.7298269042969,-0.4211367964744568,2.854637384414673,-8.810373306274414
1759820946449263000,433.7322631835938,-0.9834501147270203,2.8211379051208496,-8.547162055969238
1759820946451699000,433.7346989746094,-0.8159525394439697,2.9288148880004883,-8.25523853302002
1759820946454135000,433.7371350097656,-1.1820544004440308,3.043670415878296,-8.157132148742676
1759820946456571100,433.7395710449219,-1.9764715433120728,2.919243574142456,-8.276773452758789
1759820946459007000,433.7420070800781,-1.6223337650299072,2.531606435775757,-8.504091262817383
1759820946461443000,433.7444431152344,-1.1389836072921753,2.4574289321899414,-8.805587768554688
1759820946463879000,433.74687890625,-1.0145567655563354,2.9359934329986572,-9.18843936920166
1759820946466315000,433.7493149414062,-0.4785645306110382,3.153740167617798,-9.473184585571289
1759820946468751000,433.7517512207031,0.20578274130821228,2.9144580364227295,-9.750752449035645
1759820946471187000,433.7541870117187,0.4163511395454407,2.801995277404785,-10.164710998535156
1759820946473623000,433.756623046875,0.2512463629245758,2.950350284576416,-10.514062881469727
1759820946476059100,433.75905908203123,0.5670989751815796,2.9718856811523438,-10.533205032348633
1759820946478495000,433.7614948730469,0.7752745151519775,2.785245656967163,-10.566704750061035
1759820946480931000,433.76393115234373,0.27756741642951965,2.723032236099243,-10.650453567504883
1759820946483367200,433.7663671875,0.6317051649093628,2.8977081775665283,-10.420742988586426
1759820946485803000,433.7688029785156,1.7252250909805298,3.2685956954956055,-10.04267692565918
1759820946488239000,433.7712390136719,1.1653046607971191,3.6634113788604736,-9.810572624206543
1759820946490675000,433.7736750488281,-0.12442677468061447,3.500699520111084,-9.487542152404785
1759820946493111000,433.77611108398435,-0.03349951654672623,3.0939197540283203,-8.97787094116211
1759820946495547100,433.7785471191406,-1.057627558708191,3.1680972576141357,-8.760123252868652
1759820946497983000,433.78098291015624,-1.3591232299804688,3.366701364517212,-8.599804878234863
1759820946500419000,433.7834191894531,-0.5312066078186035,3.4815568923950195,-8.422736167907715
1759820946502855200,433.78585522460935,-0.7058826684951782,3.8021950721740723,-8.508877754211426
1759820946505291000,433.788291015625,-1.4500504732131958,3.8883368968963623,-8.650053977966309
1759820946507727000,433.79072705078124,-1.4189438819885254,3.5270206928253174,-8.640482902526855
1759820946510163200,433.7931630859375,-1.3878371715545654,3.187239646911621,-8.855836868286133
1759820946512599000,433.79559912109374,-1.7132610082626343,3.208775281906128,-9.324830055236816
1759820946515035100,433.79803515625,-1.1365907192230225,3.2063822746276855,-9.621540069580078
1759820946517471200,433.80047119140625,0.5144568681716919,3.2446675300598145,-9.784252166748047
1759820946519907000,433.80290698242186,1.3399807214736938,3.5509488582611084,-10.147960662841797
1759820946522343200,433.80534326171875,1.0863415002822876,3.751945972442627,-10.360921859741211
1759820946524779000,433.80777905273436,0.9834501147270203,3.428914785385132,-10.262816429138184
1759820946527215000,433.81021508789064,0.7848458290100098,3.036491870880127,-10.104889869689941
1759820946529651200,433.81265112304686,0.37806597352027893,3.0317063331604004,-10.021141052246094
1759820946532087000,433.81508715820314,0.5407779216766357,3.345165967941284,-9.853643417358398
1759820946534523100,433.81752319335936,0.8231309652328491,3.682554006576538,-9.470791816711426
1759820946536959200,433.81995922851564,0.4905286431312561,3.735196113586426,-9.068798065185547
1759820946539395000,433.82239501953126,-0.12203395366668701,3.572484254837036,-8.762516975402832
1759820946541831200,433.8248310546875,-0.5359922647476196,3.538984775543213,-8.408378601074219
1759820946544267300,433.82726733398437,-0.8901300430297852,3.682554006576538,-8.126026153564453
1759820946546703000,433.829703125,-1.332802176475525,3.7710886001586914,-7.920242786407471
1759820946549139200,433.83213916015626,-1.734796404838562,3.6921253204345703,-7.8819580078125
1759820946551575300,433.8345751953125,-1.7826528549194336,3.7495529651641846,-7.917850017547607
1759820946554011100,433.83701123046876,-1.2681959867477417,4.015156269073486,-8.109275817871094
1759820946556447200,433.839447265625,-0.8231309652328491,4.278367042541504,-8.482556343078613
1759820946558883000,433.8418830566406,-0.7345965504646301,4.1491546630859375,-8.872586250305176
1759820946561319200,433.8443190917969,-0.6029912829399109,3.7639100551605225,-9.255437850952148
1759820946563755300,433.84675537109376,-0.4163511395454407,3.6083765029907227,-9.607182502746582
1759820946566191000,433.8491911621094,-0.14835500717163086,3.761517286300659,-9.889535903930664
1759820946568627200,433.8516271972656,0.16510476171970367,3.845266103744507,-10.126425743103027
1759820946571063300,433.8540632324219,0.31345975399017334,3.6921253204345703,-10.296316146850586
1759820946573499100,433.8564990234375,0.19621145725250244,3.328416347503662,-10.437492370605469
1759820946575935200,433.8589353027344,0.1818545162677765,3.060420274734497,-10.456634521484375
1759820946578371300,433.8613713378906,0.4139583110809326,3.0795626640319824,-10.308279991149902
1759820946580807200,433.8638071289063,0.8709874153137207,3.1920254230499268,-10.092926025390625
1759820946583243300,433.8662431640625,1.0504491329193115,3.1920254230499268,-9.832108497619629
1759820946585679400,433.8686794433594,0.8255237936973572,3.2039895057678223,-9.635896682739258
1759820946588115200,433.871115234375,0.4666004180908203,3.2757742404937744,-9.408578872680664
1759820946590551300,433.8735512695313,0.12442677468061447,3.428914785385132,-9.068798065185547
1759820946592987100,433.8759870605469,-0.5383850932121277,3.4791641235351562,-8.834300994873047
1759820946595423200,433.8784233398438,-1.2538390159606934,3.352344512939453,-8.707481384277344
1759820946597859300,433.880859375,-1.588834285736084,3.2446675300598145,-8.693124771118164
1759820946600295200,433.8832951660156,-1.4787644147872925,3.4002010822296143,-8.73619556427002
1759820946602731300,433.8857312011719,-1.184447169303894,3.601198196411133,-8.740981101989746
1759820946605167400,433.8881674804687,-0.9954141974449158,3.5748770236968994,-8.877371788024902
1759820946607603200,433.8906032714844,-1.074377417564392,3.3308091163635254,-9.068798065185547
1759820946610039300,433.8930393066406,-1.0600204467773438,3.050848960876465,-9.243474006652832
1759820946612475400,433.8954753417969,-0.6149554252624512,2.871387243270874,-9.377471923828125
1759820946614911200,433.8979111328125,0.062213387340307236,2.9216363430023193,-9.482755661010742
1759820946617347300,433.9003474121094,0.6939185857772827,3.1034910678863525,-9.585647583007812
1759820946619783200,433.902783203125,1.2873386144638062,3.1034910678863525,-9.556933403015137
1759820946622219300,433.90521923828123,1.4093725681304932,2.885744094848633,-9.4660062789917
1759820946624655400,433.9076552734375,0.9451649188995361,2.65842604637146,-9.401400566101074
1759820946627091200,433.91009130859373,0.4019941985607147,2.524427890777588,-9.238688468933105
1759820946629527300,433.91252734375,0.19381862878799438,2.6273193359375,-9.013762474060059
1759820946631963400,433.91496337890624,0.14835500717163086,2.830709218978882,-8.94676399230957
1759820946634399200,433.91739916992185,-0.3326023519039154,3.1489546298980713,-8.83669376373291
1759820946636835300,433.91983544921874,-0.9092726111412048,3.345165967941284,-8.800801277160645
1759820946639271400,433.922271484375,-1.1629117727279663,3.3547372817993164,-8.779266357421875
1759820946641707300,433.92470727539063,-1.7012969255447388,3.373879909515381,-8.906085968017578
1759820946644143400,433.92714331054685,-2.306680917739868,3.352344512939453,-9.080761909484863
1759820946646579500,433.92957934570313,-2.0099709033966064,3.2063822746276855,-9.186046600341797
1759820946649015300,433.93201538085935,-1.3710874319076538,3.263810157775879,-9.332008361816406
1759820946651451400,433.93445141601563,-1.0001999139785767,3.555734395980835,-9.621540069580078
1759820946653887200,433.93688720703125,-0.19621145725250244,3.7878382205963135,-9.736394882202148
1759820946656323300,433.9393232421875,0.638883650302887,3.806980848312378,-9.674181938171387
1759820946658759400,433.94175952148436,0.8183453679084778,3.6538400650024414,-9.743574142456055
1759820946661195300,433.9441953125,0.7130611538887024,3.3643085956573486,-9.77707290649414
1759820946663631400,433.94663134765625,0.519242525100708,3.022135019302368,-9.640682220458984
1759820946666067500,433.9490673828125,0.41874396800994873,2.8594231605529785,-9.432506561279297
1759820946668503300,433.95150341796875,0.33020952343940735,2.854637384414673,-9.382257461547852
1759820946670939400,433.953939453125,0.15314064919948578,2.9599215984344482,-9.324830055236816
1759820946673375500,433.95637548828125,-0.2273181527853012,2.9312076568603516,-9.279366493225098
1759820946675811300,433.95881127929687,-0.6652047038078308,2.7876384258270264,-9.260223388671875
1759820946678247400,433.96124731445315,-0.9643075466156006,2.7014968395233154,-9.298508644104004
1759820946680683500,433.96368359375,-1.057627558708191,2.7493531703948975,-9.343972206115723
1759820946683119400,433.96611938476565,-1.0265209674835205,2.801995277404785,-9.42054271697998
1759820946685555500,433.96855541992187,-0.7465606927871704,2.816352367401123,-9.485149383544922
1759820946687991300,433.9709912109375,-0.5312066078186035,2.8354947566986084,-9.480362892150879
1759820946690427400,433.97342749023437,-0.349352091550827,2.9527430534362793,-9.343972206115723
1759820946692863500,433.97586352539065,-0.0526420995593071,2.9862427711486816,-9.198010444641113
1759820946695299300,433.97829931640626,-0.3397808074951172,3.019742250442505,-9.221938133239746
1759820946697735400,433.9807353515625,-0.851844847202301,2.9072794914245605,-9.207581520080566
1759820946700171500,433.9831716308594,-0.363709032535553,2.7732813358306885,-9.028120040893555
1759820946702607400,433.985607421875,0.12921242415905,2.8929226398468018,-8.994620323181152
1759820946705043500,433.98804345703127,-0.24167509377002716,3.16331148147583,-9.150154113769531
1759820946707479600,433.9904794921875,-0.5575276613235474,3.0077781677246094,-9.157332420349121
1759820946709915400,433.9929152832031,-0.7992027401924133,2.6057839393615723,-9.21715259552002
1759820946712351500,433.9953515625,-1.5361921787261963,2.493321180343628,-9.518648147583008
1759820946714787300,433.9977873535156,-1.4859428405761719,2.7326035499572754,-9.714859962463379
1759820946717223400,434.0002233886719,-0.2679961323738098,3.0795626640319824,-9.719645500183105
1759820946719659500,434.0026594238281,0.35413774847984314,3.3858439922332764,-9.89432144165039
1759820946722095400,434.0050954589844,-0.1698904037475586,3.160918712615967,-10.131211280822754
1759820946724531500,434.0075314941406,-0.7752745151519775,2.4741785526275635,-10.14317512512207
1759820946726967600,434.0099675292969,-0.8638089895248413,2.0554347038269043,-9.920642852783203
1759820946729403400,434.0124033203125,-0.4426721930503845,2.282752752304077,-9.688538551330566
1759820946731839500,434.0148395996094,0.2919243574142456,2.713460922241211,-9.475577354431152
1759820946734275600,434.0172756347656,0.5527420043945312,2.830709218978882,-9.329615592956543
1759820946736711400,434.0197114257812,-0.05742774158716202,2.495713949203491,-9.190832138061523
1759820946739147500,434.0221474609375,-0.6269195079803467,2.0985054969787598,-8.965906143188477
1759820946741583400,434.0245832519531,-0.5096712112426758,2.179861545562744,-8.740981101989746
1759820946744019500,434.02701953125,-0.12442677468061447,2.7349963188171387,-8.635697364807129
1759820946746455600,434.0294555664062,-0.07178468257188797,3.2518460750579834,-8.748159408569336
1759820946748891400,434.0318913574219,-0.35413774847984314,3.239881753921509,-8.891729354858398
1759820946751327500,434.0343273925781,-0.7417750358581543,2.837887763977051,-8.973084449768066
1759820946753763600,434.036763671875,-1.4261223077774048,2.6632115840911865,-9.181260108947754
1759820946756199400,434.0391994628906,-1.526620864868164,2.895315408706665,-9.339186668395996
1759820946758635500,434.0416354980469,-0.6173482537269592,3.3308091163635254,-9.408578872680664
1759820946761071400,434.0440712890625,-0.37088751792907715,3.6059837341308594,-9.540184020996094
1759820946763507500,434.0465075683594,-0.672383189201355,3.3786656856536865,-9.585647583007812
1759820946765943600,434.0489436035156,-0.641276478767395,2.9599215984344482,-9.559326171875
1759820946768379400,434.05137939453124,-0.5694918036460876,3.043670415878296,-9.640682220458984
1759820946770815500,434.0538154296875,-0.6508477330207825,3.2303106784820557,-9.707681655883789
1759820946773251600,434.05625146484374,-0.9068797826766968,3.046063184738159,-9.53779125213623
1759820946775687400,434.0586875,-1.0241280794143677,2.65842604637146,-9.358329772949219
1759820946778123500,434.06112353515624,-0.6604190468788147,2.68953275680542,-9.370293617248535
1759820946780559600,434.0635595703125,-0.02153540402650833,3.1752755641937256,-9.473184585571289
1759820946782995500,434.06599536132813,0.1579262912273407,3.5581271648406982,-9.53779125213623
1759820946785431600,434.068431640625,-0.05024927482008934,3.311666488647461,-9.504291534423828
1759820946787867600,434.07086767578124,-0.43549370765686035,2.7804598808288574,-9.506684303283691
1759820946790303500,434.07330346679686,-1.1509476900100708,2.5363919734954834,-9.619147300720215
1759820946792739600,434.07573950195314,-1.3902299404144287,2.6153552532196045,-9.731609344482422
1759820946795175400,434.07817553710936,-0.882951557636261,2.7637102603912354,-9.748359680175781
1759820946797611500,434.08061157226564,-0.6628118753433228,3.005385160446167,-9.856036186218262
1759820946800047600,434.08304760742186,-0.6795616149902344,3.2063822746276855,-9.973284721374512
1759820946802483500,434.0854833984375,-0.5096712112426758,3.050848960876465,-9.915857315063477
1759820946804919600,434.08791943359375,-0.7585247755050659,2.6249263286590576,-9.891928672790527
1759820946807355600,434.09035571289064,-1.0336993932724,2.414358139038086,-9.8871431350708
1759820946809791500,434.09279150390626,-0.5527420043945312,2.5435705184936523,-9.760323524475098
1759820946812227600,434.0952275390625,0.004785645287483931,2.974278450012207,-9.53061294555664
1759820946814663700,434.09766357421876,0.1986042857170105,3.376272678375244,-9.351150512695312
1759820946817099500,434.100099609375,0.2679961323738098,3.2997024059295654,-9.150154113769531
1759820946819535600,434.10253564453126,-0.1052841991186142,2.9312076568603516,-8.920442581176758
1759820946821971500,434.1049714355469,-0.8422735929489136,2.5052852630615234,-8.796015739440918
1759820946824407600,434.10740747070315,-1.0241280794143677,2.400001049041748,-8.606983184814453
1759820946826843600,434.10984375,-0.4259224236011505,2.823530673980713,-8.50169849395752
1759820946829279500,434.11227954101565,0.007178467698395252,3.445664644241333,-8.441878318786621
1759820946831715600,434.1147155761719,-0.09092725813388824,3.5509488582611084,-8.475378036499023
1759820946834151700,434.1171516113281,-0.97148597240448,3.1680972576141357,-8.599804878234863
1759820946836587500,434.11958740234377,-2.029113531112671,2.63449764251709,-8.781659126281738
1759820946839023600,434.1220236816406,-2.321038007736206,2.400001049041748,-8.903693199157715
1759820946841459700,434.1244597167969,-1.730010747909546,2.6009981632232666,-9.121439933776855
1759820946843895600,434.1268955078125,-0.8638089895248413,3.1489546298980713,-9.363115310668945
1759820946846331600,434.12933154296877,-0.29431718587875366,3.610769271850586,-9.633503913879395
1759820946848767700,434.1317678222656,0.22971096634864807,3.6705899238586426,-9.817750930786133
1759820946851203600,434.1342036132813,0.059820566326379776,3.321237802505493,-9.994820594787598
1759820946853639700,434.1366396484375,-0.37088751792907715,2.713460922241211,-10.100104331970215
1759820946856075500,434.1390754394531,-0.7010970115661621,2.3569302558898926,-10.176674842834473
1759820946858511600,434.14151171875,-0.6508477330207825,2.478964328765869,-10.126425743103027
1759820946860947700,434.1439477539063,0,3.0388846397399902,-9.930213928222656
1759820946863383600,434.1463835449219,0.4331009089946747,3.627519130706787,-9.717252731323242
1759820946865819600,434.1488195800781,0.22013968229293823,3.5605201721191406,-9.588040351867676
1759820946868255700,434.151255859375,-0.4546363055706024,2.823530673980713,-9.504291534423828
1759820946870691600,434.1536916503906,-0.851844847202301,2.2468605041503906,-9.30329418182373
1759820946873127700,434.1561276855469,-0.6747759580612183,2.524427890777588,-9.052047729492188
1759820946875563800,434.1585637207031,-0.05503492057323456,3.314059257507324,-8.872586250305176
1759820946877999600,434.1609995117187,0.3206382393836975,3.761517286300659,-8.82233715057373
1759820946880435700,434.1634357910156,0.02153540402650833,3.634697675704956,-8.848658561706543
1759820946882871800,434.1658718261719,-0.6197410821914673,3.31884503364563,-8.858229637145996
1759820946885307600,434.1683076171875,-1.2681959867477417,3.187239646911621,-8.851051330566406
1759820946887743700,434.17074365234373,-1.454836130142212,3.211168050765991,-8.910871505737305
1759820946890179600,434.1731796875,-1.222732424736023,3.335594654083252,-9.08554744720459
1759820946892615700,434.17561572265623,-1.0336993932724,3.5270206928253174,-9.248259544372559
1759820946895051800,434.1780517578125,-0.916451096534729,3.570091485977173,-9.34157943725586
1759820946897487600,434.1804875488281,-0.9020941257476807,3.3164522647857666,-9.391828536987305
1759820946899923700,434.182923828125,-0.7489534616470337,2.9168508052825928,-9.523433685302734
1759820946902359800,434.18535986328123,-0.4331009089946747,2.715853691101074,-9.66221809387207
1759820946904795600,434.18779565429685,0.05503492057323456,2.7565317153930664,-9.757930755615234
1759820946907231700,434.1902316894531,0.5335994362831116,2.885744094848633,-9.774680137634277
1759820946909667800,434.19266772460935,0.8327022790908813,2.9359934329986572,-9.736394882202148
1759820946912103700,434.19510375976563,0.8422735929489136,2.840280532836914,-9.717252731323242
1759820946914539800,434.19753979492185,0.47617170214653015,2.7397818565368652,-9.695717811584473
1759820946916975600,434.1999755859375,0.10049854964017868,2.550748825073242,-9.595218658447266
1759820946919411700,434.20241162109374,-0.13639089465141296,2.4909284114837646,-9.41336441040039
1759820946921847800,434.20484790039063,-0.4737788736820221,2.794816732406616,-9.384650230407715
1759820946924283600,434.20728369140625,-0.7848458290100098,3.25663161277771,-9.382257461547852
1759820946926719700,434.2097197265625,-0.7489534616470337,3.4121651649475098,-9.248259544372559
1759820946929155800,434.21215576171875,-0.7537391185760498,3.2709884643554688,-9.06401252746582
1759820946931591700,434.214591796875,-1.2873386144638062,3.0628130435943604,-8.96112060546875
1759820946934027800,434.21702783203125,-1.4835500717163086,3.0005996227264404,-8.879764556884766
1759820946936464000,434.2194638671875,-0.9571290612220764,3.1585259437561035,-8.796015739440918
1759820946938899700,434.22189965820314,-0.5000999569892883,3.462414264678955,-8.791230201721191
1759820946941335800,434.22433569335936,-0.3732803463935852,3.6394832134246826,-8.800801277160645
1759820946943772000,434.22677197265625,-0.3924229145050049,3.3308091163635254,-8.839086532592773
1759820946946207700,434.22920776367187,-0.7680960893630981,2.8929226398468018,-9.037691116333008
1759820946948643800,434.23164379882815,-0.8997012972831726,2.737389087677002,-9.312865257263184
1759820946951079700,434.23407958984376,-0.39960137009620667,3.0484559535980225,-9.425328254699707
1759820946953515800,434.23651586914065,0.08853443711996078,3.4121651649475098,-9.580862045288086
1759820946955951900,434.23895190429687,-0.1579262912273407,3.366701364517212,-9.844072341918945
1759820946958387700,434.2413876953125,-0.729810893535614,2.9240293502807617,-10.076175689697266
1759820946960823800,434.24382373046876,-1.0648061037063599,2.6249263286590576,-10.107282638549805
1759820946963260000,434.24626000976565,-0.7465606927871704,2.809173822402954,-10.126425743103027
1759820946965695700,434.24869580078126,-0.019142581149935722,3.218346357345581,-10.138389587402344
1759820946968131800,434.2511318359375,0.26081767678260803,3.4887354373931885,-10.224531173706055
1759820946970568000,434.25356787109376,0.12203395366668701,3.3403804302215576,-10.104889869689941
1759820946973003800,434.2560036621094,-0.03349951654672623,3.0077781677246094,-9.760323524475098
1759820946975440000,434.25843994140627,-0.40677985548973083,2.8426733016967773,-9.580862045288086
1759820946977876000,434.2608759765625,-0.5934200286865234,2.957528829574585,-9.525827407836914
1759820946980311800,434.2633117675781,-0.39960137009620667,3.1274192333221436,-9.32004451751709
1759820946982748000,434.2657478027344,-0.31345975399017334,3.208775281906128,-9.018548965454102
1759820946985183700,434.2681838378906,-0.6269195079803467,3.1274192333221436,-8.805587768554688
1759820946987619800,434.2706198730469,-1.069591760635376,2.919243574142456,-8.80798053741455
1759820946990056000,434.2730559082031,-1.1174482107162476,2.9383862018585205,-8.85344409942627
1759820946992491800,434.2754916992188,-0.7920243144035339,3.25663161277771,-8.889336585998535
1759820946994927900,434.2779279785156,-0.349352091550827,3.510270833969116,-8.925228118896484
1759820946997364000,434.2803640136719,-0.26081767678260803,3.4911282062530518,-9.016156196594238
1759820946999799800,434.2827998046875,-0.8087740540504456,3.2757742404937744,-9.183652877807617
1759820947002236000,434.2852358398437,-1.1676974296569824,3.0101709365844727,-9.305686950683594
1759820947004672000,434.2876721191406,-0.8781659007072449,2.847458839416504,-9.379864692687988
1759820947007107800,434.2901079101562,-0.7369893789291382,3.0628130435943604,-9.521040916442871
1759820947009544000,434.2925439453125,-0.7992027401924133,3.2231321334838867,-9.643074989318848
1759820947011979800,434.2949797363281,-0.6245267391204834,3.0029923915863037,-9.578469276428223
1759820947014416000,434.2974157714844,-0.7489534616470337,2.792423963546753,-9.631111145019531
1759820947016852000,434.2998520507812,-0.8685946464538574,2.7038896083831787,-9.719645500183105
1759820947019287800,434.3022878417969,-0.7130611538887024,2.5698914527893066,-9.714859962463379
1759820947021724000,434.3047238769531,-0.8063812255859375,2.4670002460479736,-9.659825325012207
1759820947024160000,434.3071599121094,-0.6843472719192505,2.5435705184936523,-9.707681655883789
1759820947026595800,434.3095959472656,-0.13639089465141296,2.933600664138794,-9.779465675354004
1759820947029032000,434.3120319824219,0.1339980661869049,3.4815568923950195,-9.77707290649414
1759820947031468000,434.3144680175781,-0.2727817893028259,3.5844483375549316,-9.69093132019043
1759820947033903900,434.31690380859374,-1.0456634759902954,3.1920254230499268,-9.542576789855957
1759820947036340000,434.3193400878906,-1.7467604875564575,2.8977081775665283,-9.45164966583252
1759820947038775800,434.32177587890624,-1.7611174583435059,3.1992039680480957,-9.358329772949219
1759820947041212000,434.3242119140625,-1.1485549211502075,3.8524444103240967,-9.162117958068848
1759820947043648000,434.32664794921874,-1.1126625537872314,4.029513359069824,-9.037691116333008
1759820947046083800,434.32908374023435,-1.7778671979904175,3.5748770236968994,-8.96112060546875
1759820947048520000,434.33152001953124,-2.3018953800201416,3.050848960876465,-8.800801277160645
1759820947050956000,434.3339560546875,-2.1367905139923096,3.029313564300537,-8.525627136230469
1759820947053392000,434.33639184570313,-1.2370892763137817,3.3954153060913086,-8.508877754211426
1759820947055828000,434.33882788085936,-0.5407779216766357,3.610769271850586,-8.83669376373291
1759820947058263800,434.34126391601563,-0.605384111404419,3.555734395980835,-9.126225471496582
1759820947060700000,434.34369995117186,-0.6173482537269592,3.2614171504974365,-9.047262191772461
1759820947063136000,434.34613598632814,-0.6604190468788147,2.964707374572754,-8.93240737915039
1759820947065571800,434.34857177734375,-0.8255237936973572,2.837887763977051,-9.186046600341797
1759820947068008000,434.35100805664064,-0.5575276613235474,2.770888566970825,-9.600004196166992
1759820947070444000,434.35344409179686,-0.4618147611618042,2.9288148880004883,-9.805787086486816
1759820947072879900,434.3558798828125,-0.6005984544754028,3.22552490234375,-9.80817985534668
1759820947075316000,434.35831591796875,-0.2967100143432617,3.3475589752197266,-9.738788604736328
1759820947077752000,434.360751953125,-0.07178468257188797,3.428914785385132,-9.820143699645996
1759820947080188000,434.36318798828125,-0.4785645306110382,3.452843189239502,-9.906285285949707
1759820947082624000,434.3656240234375,-0.7752745151519775,3.3619158267974854,-9.753145217895508
1759820947085059800,434.36805981445315,-0.7489534616470337,3.2614171504974365,-9.480362892150879
1759820947087496000,434.37049584960937,-1.1078768968582153,3.428914785385132,-9.255437850952148
1759820947089932000,434.37293212890626,-1.0887342691421509,3.7399818897247314,-9.097511291503906
1759820947092368000,434.37536791992187,-0.4163511395454407,3.957728624343872,-8.891729354858398
1759820947094804000,434.37780395507815,-0.5288137793540955,3.926621913909912,-8.800801277160645
1759820947097240000,434.3802399902344,-1.4261223077774048,3.617947816848755,-8.760123252868652
1759820947099676000,434.38267602539065,-1.7204394340515137,3.2518460750579834,-8.673981666564941
1759820947102112000,434.3851120605469,-1.2705888748168945,3.345165967941284,-8.673981666564941
1759820947104548000,434.38754809570315,-0.6939185857772827,3.78544545173645,-8.882157325744629
1759820947106984000,434.38998388671877,-0.5647061467170715,3.8261234760284424,-9.049654960632324
1759820947109420000,434.392419921875,-1.0552347898483276,3.290131092071533,-9.207581520080566
1759820947111856000,434.3948562011719,-1.2179467678070068,2.706282377243042,-9.396614074707031
1759820947114292000,434.3972919921875,-0.6460621356964111,2.8977081775665283,-9.523433685302734
1759820947116728000,434.39972802734377,0.07417750358581543,3.6227335929870605,-9.68375301361084
1759820947119164000,434.4021638183594,0.5455635786056519,3.871587038040161,-9.80817985534668
1759820947121600000,434.40460009765627,0.27756741642951965,3.34995174407959,-9.903892517089844
1759820947124036000,434.4070361328125,-0.5742774605751038,2.7493531703948975,-9.844072341918945
1759820947126472000,434.4094719238281,-0.8470591902732849,2.6368906497955322,-9.633503913879395
1759820947128908000,434.4119079589844,-0.17946170270442963,3.0484559535980225,-9.408578872680664
1759820947131344100,434.4143442382813,0.3397808074951172,3.601198196411133,-9.375079154968262
1759820947133780000,434.4167800292969,0.2632105052471161,3.759124279022217,-9.293723106384277
1759820947136216000,434.4192160644531,-0.3445664644241333,3.4408788681030273,-9.087940216064453
1759820947138652200,434.4216520996094,-1.0767701864242554,2.878565549850464,-8.896514892578125
1759820947141088000,434.424087890625,-1.5960127115249634,2.7278177738189697,-8.800801277160645
1759820947143524000,434.4265241699219,-1.0169496536254883,3.1250264644622803,-8.865407943725586
1759820947145960200,434.4289602050781,-0.2392822653055191,3.680161237716675,-8.891729354858398
1759820947148396000,434.4313959960937,-0.2967100143432617,3.840480327606201,-9.032905578613281
1759820947150832000,434.43383203125,-0.7848458290100098,3.438486099243164,-9.20279598236084
1759820947153268000,434.4362680664062,-1.0169496536254883,3.050848960876465,-9.31047248840332
1759820947155704000,434.4387041015625,-1.1078768968582153,3.187239646911621,-9.425328254699707
1759820947158140200,434.44114013671873,-0.4618147611618042,3.6705899238586426,-9.494720458984375
1759820947160576000,434.4435759277344,0.07657032459974289,3.814159393310547,-9.602396965026855
1759820947163012000,434.44601220703123,-0.5718846321105957,3.4983067512512207,-9.712467193603516
1759820947165448200,434.4484482421875,-1.038485050201416,3.06999135017395,-9.602396965026855
1759820947167884000,434.4508840332031,-0.5359922647476196,3.160918712615967,-9.372686386108398
1759820947170320100,434.4533200683594,-0.3732803463935852,3.6299118995666504,-9.365508079528809
1759820947172756200,434.4557561035156,-0.5575276613235474,3.565305709838867,-9.523433685302734
1759820947175192000,434.45819213867185,-0.5862415432929993,2.988635540008545,-9.621540069580078
1759820947177628200,434.4606281738281,-1.1485549211502075,2.919243574142456,-9.671789169311523
1759820947180064300,434.46306420898435,-1.4500504732131958,3.383451223373413,-9.753145217895508
1759820947182500000,434.4655,-0.607776939868927,3.6059837341308594,-9.860821723937988
1759820947184936200,434.46793627929685,-0.4378865361213684,3.531806230545044,-10.119247436523438
1759820947187372000,434.4703720703125,-1.31365966796875,3.3547372817993164,-10.293923377990723
1759820947189808000,434.47280810546874,-1.3902299404144287,3.019742250442505,-10.183853149414062
1759820947192244200,434.475244140625,-0.8542376756668091,3.0556344985961914,-10.095318794250488
1759820947194680000,434.47768017578124,-0.7345965504646301,3.517449378967285,-10.179067611694336
1759820947197116200,434.4801162109375,-0.46899324655532837,3.7232320308685303,-10.047462463378906
1759820947199552300,434.48255224609375,-0.3445664644241333,3.321237802505493,-9.681360244750977
1759820947201988000,434.48498803710936,-1.0408778190612793,2.799602508544922,-9.384650230407715
1759820947204424200,434.48742407226564,-1.5361921787261963,2.6392834186553955,-9.111868858337402
1759820947206860300,434.4898603515625,-1.0265209674835205,2.8594231605529785,-8.772088050842285
1759820947209296100,434.49229614257814,-0.3517449200153351,3.249453067779541,-8.434700012207031
1759820947211732200,434.49473217773436,-0.3924229145050049,3.469592809677124,-8.319844245910645
1759820947214168000,434.49716796875,-0.6317051649093628,3.2781670093536377,-8.13798999786377
1759820947216604200,434.49960424804686,-1.196411371231079,2.8426733016967773,-8.023134231567383
1759820947219040300,434.50204028320314,-1.9094724655151367,2.5292134284973145,-8.044670104980469
1759820947221476000,434.50447607421876,-1.6582261323928833,2.65842604637146,-8.12123966217041
1759820947223912200,434.506912109375,-1.1078768968582153,3.352344512939453,-8.279166221618652
1759820947226348300,434.50934838867187,-1.069591760635376,3.862015724182129,-8.511270523071289
1759820947228784000,434.5117841796875,-1.0815558433532715,3.500699520111084,-8.922835350036621
1759820947231220200,434.51422021484376,-1.7611174583435059,2.778067111968994,-9.394221305847168
1759820947233656300,434.51665625,-2.4717857837677,2.7278177738189697,-9.712467193603516
1759820947236092200,434.5190920410156,-1.9142581224441528,3.1968109607696533,-9.671789169311523
1759820947238528300,434.5215283203125,-0.3756731450557709,3.6538400650024414,-9.741181373596191
1759820947240964400,434.52396435546876,0.08135596662759781,3.6442689895629883,-10.205389022827148
1759820947243400200,434.5264001464844,-0.8183453679084778,3.1992039680480957,-10.535597801208496
1759820947245836300,434.5288361816406,-1.667797327041626,2.7349963188171387,-10.313065528869629
1759820947248272100,434.5312722167969,-1.179661512374878,2.6536402702331543,-9.949356079101562
1759820947250708200,434.5337082519531,0.2392822653055191,3.036491870880127,-9.949356079101562
1759820947253144300,434.5361442871094,0.33499518036842346,3.6466617584228516,-10.183853149414062
1759820947255580200,434.538580078125,-0.794417142868042,3.5461630821228027,-10.01874828338623
1759820947258016300,434.5410163574219,-1.1270195245742798,2.6464617252349854,-9.415757179260254
1759820947260452400,434.5434523925781,-0.9595218896865845,2.2372891902923584,-9.06401252746582
1759820947262888200,434.5458881835938,-0.8973084688186646,3.0173492431640625,-9.166903495788574
1759820947265324300,434.54832421875,-0.6795616149902344,3.675375461578369,-9.042476654052734
1759820947267760000,434.5507600097656,-0.6317051649093628,3.2231321334838867,-8.779266357421875
1759820947270196200,434.5531962890625,-1.8640087842941284,2.311466693878174,-8.693124771118164
1759820947272632300,434.5556323242188,-3.0101709365844727,2.2396819591522217,-8.800801277160645
1759820947275068200,434.5580681152344,-1.789831280708313,3.0340991020202637,-8.805587768554688
1759820947277504300,434.5605041503906,0.02871387079358101,3.9840497970581055,-8.95394229888916
1759820947279940400,434.5629404296875,-0.004785645287483931,4.0319061279296875,-9.365508079528809
1759820947282376200,434.5653762207031,-1.062413215637207,3.0580272674560547,-9.631111145019531
1759820947284812300,434.5678122558594,-1.8951154947280884,2.390429735183716,-9.578469276428223
1759820947287248400,434.5702482910156,-1.5194423198699951,2.768495798110962,-9.382257461547852
1759820947289684200,434.5726843261719,0.24167509377002716,3.594019651412964,-9.30329418182373
1759820947292120300,434.5751203613281,0.9810572862625122,4.024727821350098,-9.650253295898438
1759820947294556200,434.57755615234373,-0.06699903309345245,3.5916268825531006,-9.91107177734375
1759820947296992300,434.5799921875,-1.1413763761520386,2.5842485427856445,-9.588040351867676
1759820947299428400,434.5824284667969,-1.3663017749786377,2.1367905139923096,-9.023334503173828
1759820947301864200,434.5848642578125,-1.2945170402526855,2.6368906497955322,-8.889336585998535
1759820947304300300,434.58730029296873,-0.7393822073936462,3.28773832321167,-8.987442016601562
1759820947306736400,434.589736328125,-0.15553347766399384,3.352344512939453,-9.133403778076172
1759820947309172200,434.5921721191406,-0.7058826684951782,3.136990547180176,-9.135796546936035
1759820947311608300,434.5946083984375,-1.3830515146255493,2.991028308868408,-9.001798629760742
1759820947314044400,434.59704443359374,-1.0408778190612793,2.8450660705566406,-8.944371223449707
1759820947316480300,434.59948022460935,-0.7992027401924133,2.8833513259887695,-9.21715259552002
1759820947318916400,434.60191625976563,-1.160519003868103,3.232703447341919,-9.590433120727539
1759820947321352200,434.60435229492185,-0.8877372145652771,3.4408788681030273,-9.509077072143555
1759820947323788300,434.60678833007813,-0.4977070987224579,3.2925238609313965,-9.42054271697998
1759820947326224400,434.60922436523435,-1.0121639966964722,3.050848960876465,-9.667003631591797
1759820947328660200,434.61166015625,-1.4141582250595093,3.1034910678863525,-9.748359680175781
1759820947331096300,434.61409643554686,-0.7537391185760498,3.4552359580993652,-9.42054271697998
1759820947333532400,434.61653247070313,0.12203395366668701,3.7256247997283936,-9.219545364379883
1759820947335968300,434.61896826171875,0.15553347766399384,3.783052682876587,-9.497113227844238
1759820947338404400,434.621404296875,-0.7680960893630981,3.682554006576538,-9.698110580444336
1759820947340840400,434.62384033203125,-1.3232308626174927,3.4025938510894775,-9.382257461547852
1759820947343276300,434.6262763671875,-1.1365907192230225,3.3379876613616943,-9.05444049835205
1759820947345712400,434.62871240234375,-0.8231309652328491,3.761517286300659,-9.111868858337402
1759820947348148200,434.63114819335937,-0.6867401003837585,4.132404804229736,-9.332008361816406
1759820947350584300,434.63358422851564,-0.7728816866874695,3.8285162448883057,-9.415757179260254
1759820947353020400,434.6360205078125,-1.2873386144638062,3.177668571472168,-9.360722541809082
1759820947355456300,434.63845629882815,-1.6534404754638672,2.981456995010376,-9.31047248840332
1759820947357892400,434.64089233398437,-1.4141582250595093,3.2709884643554688,-9.42054271697998
1759820947360328400,434.64332836914065,-0.607776939868927,3.517449378967285,-9.621540069580078
1759820947362764300,434.64576440429687,-0.2225325107574463,3.383451223373413,-9.710074424743652
1759820947365200400,434.64820043945315,-0.5024927258491516,3.0723843574523926,-9.647860527038574
1759820947367636500,434.65063647460937,-0.7178468108177185,2.902493953704834,-9.454042434692383
1759820947370072300,434.653072265625,-0.06699903309345245,3.0388846397399902,-9.238688468933105
1759820947372508400,434.65550830078126,0.4498506486415863,3.445664644241333,-9.004191398620605
1759820947374944500,434.65794458007815,0.19381862878799438,3.397808074951172,-8.906085968017578
1759820947377380400,434.66038037109377,-0.10767702013254166,2.816352367401123,-8.788837432861328
1759820947379816400,434.66281640625,-0.7058826684951782,2.550748825073242,-8.477770805358887
1759820947382252300,434.6652521972656,-1.069591760635376,3.0867412090301514,-7.999206066131592
1759820947384688400,434.6676884765625,-0.2153540402650833,3.627519130706787,-7.712067604064941
1759820947387124500,434.67012451171877,0.14835500717163086,3.8739798069000244,-7.960920810699463
1759820947389560300,434.6725603027344,-1.3160524368286133,3.838087558746338,-8.300702095031738
1759820947391996400,434.6749963378906,-2.201396942138672,3.438486099243164,-8.23848819732666
1759820947394432500,434.6774326171875,-1.4141582250595093,3.1657042503356934,-8.274380683898926
1759820947396868400,434.6798684082031,-1.0169496536254883,3.7016966342926025,-8.831908226013184
1759820947399304400,434.6823044433594,-1.2705888748168945,4.247260093688965,-9.482755661010742
1759820947401740500,434.6847404785156,-1.2394821643829346,3.9050865173339844,-9.80100154876709
1759820947404176400,434.6871762695313,-1.3280165195465088,3.311666488647461,-10.047462463378906
1759820947406612500,434.6896125488281,-1.4524433612823486,3.383451223373413,-10.313065528869629
1759820947409048600,434.6920485839844,-0.42352959513664246,3.84765887260437,-10.339386940002441
1759820947411484400,434.694484375,0.638883650302887,4.070191383361816,-10.315458297729492
1759820947413920500,434.6969204101562,0.45224347710609436,3.783052682876587,-10.528419494628906
1759820947416356400,434.6993564453125,-0.10289137065410614,3.2590243816375732,-10.511670112609863
1759820947418792400,434.7017924804687,-0.01196411345154047,3.0484559535980225,-9.978070259094238
1759820947421228500,434.704228515625,0.2560320198535919,3.3690943717956543,-9.396614074707031
1759820947423664400,434.7066643066406,0.3206382393836975,3.864408493041992,-9.18843936920166
1759820947426100500,434.7091005859375,0.275174617767334,4.153940200805664,-9.128618240356445
1759820947428536600,434.7115366210937,-0.2512463629245758,4.01754903793335,-8.93240737915039
1759820947430972400,434.7139724121094,-1.6319050788879395,3.7016966342926025,-8.666803359985352
1759820947433408500,434.7164084472656,-2.421536445617676,3.5150563716888428,-8.48734188079834
1759820947435844600,434.7188447265625,-2.225325107574463,3.656233072280884,-8.489734649658203
1759820947438280400,434.7212805175781,-2.1296122074127197,4.232903480529785,-8.671588897705078
1759820947440716500,434.7237165527344,-1.7563318014144897,4.479363918304443,-8.96112060546875
1759820947443152600,434.7261525878906,-1.3663017749786377,3.933800458908081,-9.32722282409668
1759820947445588500,434.72858837890624,-2.337787628173828,3.314059257507324,-9.65503978729248
1759820947448024600,434.7310246582031,-2.7014968395233154,2.830709218978882,-9.712467193603516
1759820947450460400,434.73346044921874,-1.2538390159606934,2.7014968395233154,-9.698110580444336
1759820947452896500,434.735896484375,-0.23210379481315613,3.2207393646240234,-10.068997383117676
1759820947455332600,434.73833251953124,0.3206382393836975,3.620340585708618,-10.380064964294434
1759820947457768400,434.7407685546875,1.2873386144638062,3.3236305713653564,-10.107282638549805
1759820947460204500,434.74320458984374,0.9786644577980042,2.7589244842529297,-9.789037704467773
1759820947462640600,434.745640625,-0.09810572862625122,2.3090739250183105,-9.736394882202148
1759820947465076500,434.74807641601564,-0.1698904037475586,2.359323024749756,-9.571290969848633
1759820947467512600,434.7505126953125,0.32303106784820557,3.0963125228881836,-9.238688468933105
1759820947469948700,434.75294873046874,0.2847459018230438,3.783052682876587,-8.817551612854004
1759820947472384500,434.75538452148436,0.4666004180908203,4.01037073135376,-8.513663291931152
1759820947474820600,434.75782055664064,-1.9860427379608154,3.84765887260437,-8.793622970581055
1759820947477256700,434.76025659179686,-4.01754903793335,2.8666014671325684,-8.499305725097656
1759820947479692500,434.76269262695314,-3.2853455543518066,2.304288148880005,-8.02074146270752
1759820947482128600,434.76512866210936,-3.177668571472168,3.211168050765991,-8.346165657043457
1759820947484564500,434.767564453125,-2.196611166000366,4.225724697113037,-8.863015174865723
1759820947487000600,434.77000048828126,-1.210768222808838,4.362115859985352,-9.138189315795898
1759820947489436700,434.77243676757814,-1.6606189012527466,3.8739798069000244,-9.446864128112793
1759820947491872500,434.77487255859376,-1.9310078620910645,3.077169895172119,-9.903892517089844
1759820947494308600,434.77730859375,-1.2681959867477417,2.517249345779419,-10.284351348876953
1759820947496744700,434.77974462890626,-0.4905286431312561,2.794816732406616,-10.52363395690918
1759820947499180500,434.7821806640625,0.5694918036460876,3.2997024059295654,-10.51645565032959
1759820947501616600,434.78461669921876,1.7922241687774658,3.273381471633911,-10.425528526306152
1759820947504052500,434.7870524902344,1.31365966796875,2.967100143432617,-10.49252700805664
1759820947506488600,434.78948852539065,0.3086741268634796,2.612962245941162,-10.37767219543457
1759820947508924700,434.7919245605469,0.43549370765686035,2.641676187515259,-9.930213928222656
1759820947511360500,434.7943605957031,1.0121639966964722,3.1034910678863525,-9.468399047851562
1759820947513796600,434.7967966308594,0.6197410821914673,3.290131092071533,-9.162117958068848
1759820947516232700,434.7992326660156,-0.9595218896865845,2.9527430534362793,-8.841479301452637
1759820947518668500,434.80166845703127,-2.0243279933929443,2.3808584213256836,-8.48734188079834
1759820947521104600,434.8041047363281,-2.227717876434326,2.383251428604126,-8.236095428466797
1759820947523540700,434.8065407714844,-2.0506489276885986,3.0795626640319824,-8.303094863891602
1759820947525976600,434.8089765625,-1.3543375730514526,3.4983067512512207,-8.46341323852539
1759820947528412700,434.8114125976563,-1.3471591472625732,3.2614171504974365,-8.609375953674316
1759820947530848500,434.8138486328125,-2.1439690589904785,2.6009981632232666,-8.772088050842285
1759820947533284600,434.8162846679688,-2.021935224533081,2.029113531112671,-9.052047729492188
1759820947535720700,434.818720703125,-1.3926228284835815,2.146361827850342,-9.45882797241211
1759820947538156500,434.8211564941406,-0.40677985548973083,2.8283164501190186,-9.753145217895508
1759820947540592600,434.8235925292969,0.8063812255859375,3.077169895172119,-9.877572059631348
1759820947543028700,434.8260288085938,0.7896314859390259,2.7278177738189697,-10.236495018005371
1759820947545464600,434.8284645996094,-0.2392822653055191,2.1272194385528564,-10.674382209777832
1759820947547900700,434.8309006347656,-0.29431718587875366,1.825723648071289,-10.48534870147705
1759820947550336500,434.8333364257812,0.6221339106559753,2.1583259105682373,-10.02592658996582
1759820947552772600,434.8357727050781,0.7848458290100098,2.7493531703948975,-9.990034103393555
1759820947555208700,434.8382087402344,0.1866401731967926,3.1441688537597656,-10.28195858001709
1759820947557644500,434.84064453125,-0.08614161610603333,3.266202926635742,-10.277173042297363
1759820947560080600,434.84308056640623,0.10049854964017868,3.146561861038208,-9.865608215332031
1759820947562516700,434.8455168457031,-0.32542386651039124,2.8594231605529785,-9.614361763000488
1759820947564952600,434.84795263671873,-1.698904037475586,2.3736801147460938,-9.719645500183105
1759820947567388700,434.850388671875,-2.342573404312134,1.950150489807129,-9.686145782470703
1759820947569824800,434.85282470703123,-1.9094724655151367,2.1200408935546875,-9.415757179260254
1759820947572260600,434.8552604980469,-0.9523434042930603,2.754138946533203,-9.267401695251465
1759820947574696700,434.85769677734373,-0.08614161610603333,3.10109806060791,-9.437292098999023
1759820947577132500,434.86013256835935,-0.2225325107574463,2.6249263286590576,-9.717252731323242
1759820947579568600,434.8625686035156,-1.1174482107162476,1.5696916580200195,-9.762716293334961
1759820947582004700,434.86500463867185,-1.4404792785644531,0.9499505758285522,-9.516255378723145
1759820947584440600,434.8674406738281,-0.2225325107574463,1.2801600694656372,-9.367900848388672
1759820947586876700,434.86987670898435,1.5625132322311401,2.0673987865448,-9.401400566101074
1759820947589312800,434.87231274414063,2.124826431274414,2.462214469909668,-9.549755096435547
1759820947591748600,434.87474853515624,1.2442678213119507,2.132004976272583,-9.506684303283691
1759820947594184700,434.87718481445313,-0.15553347766399384,1.5553346872329712,-9.332008361816406
1759820947596620800,434.87962084960935,-0.4450650215148926,1.459621787071228,-9.066405296325684
1759820947599056600,434.882056640625,-0.2584248483181,1.8616160154342651,-8.999405860900879
1759820947601492700,434.88449267578125,-0.33738797903060913,2.3736801147460938,-9.073583602905273
1759820947603928800,434.8869287109375,-0.4953143000602722,2.392822742462158,-9.05444049835205
1759820947606364700,434.88936474609375,-0.9284151792526245,2.1846470832824707,-9.154939651489258
1759820947608800800,434.89180078125,-1.550549030303955,2.2779672145843506,-9.367900848388672
1759820947611236600,434.89423657226564,-1.3782658576965332,2.5938198566436768,-9.542576789855957
1759820947613672700,434.89667260742186,-0.672383189201355,2.9718856811523438,-9.556933403015137
1759820947616108800,434.89910888671875,-0.849452018737793,3.084348440170288,-9.832108497619629
1759820947618544600,434.90154467773436,-1.3950155973434448,2.6225335597991943,-10.140782356262207
1759820947620980700,434.90398071289064,-1.423729419708252,2.3162522315979004,-10.293923377990723
1759820947623416800,434.90641674804687,-0.9116654396057129,2.6967110633850098,-10.327422142028809
1759820947625852700,434.90885278320314,0.4570291340351105,3.311666488647461,-10.284351348876953
1759820947628288800,434.91128881835937,1.332802176475525,3.562912940979004,-10.28195858001709
1759820947630724900,434.91372485351565,0.5048855543136597,3.177668571472168,-10.258030891418457
1759820947633160700,434.91616064453126,-0.8039883971214294,2.455035924911499,-10.066604614257812
1759820947635596800,434.9185966796875,-1.069591760635376,2.251646041870117,-9.736394882202148
1759820947638033000,434.92103295898437,-0.07178468257188797,2.8666014671325684,-9.322437286376953
1759820947640468700,434.92346875,0.5910272002220154,3.5748770236968994,-9.037691116333008
1759820947642904800,434.92590478515626,0.11724831163883209,3.4241292476654053,-8.891729354858398
1759820947645340700,434.9283405761719,-0.8997012972831726,2.5124638080596924,-8.6907320022583
1759820947647776800,434.93077685546876,-1.2418749332427979,1.9405791759490967,-8.566305160522461
1759820947650212900,434.933212890625,-1.1150553226470947,2.3856441974639893,-8.666803359985352
1759820947652648700,434.9356486816406,-1.0432707071304321,3.2470602989196777,-8.7505521774292
1759820947655084800,434.9380847167969,-1.5601203441619873,3.4025938510894775,-8.848658561706543
1759820947657521000,434.94052099609377,-1.4691931009292603,2.510071039199829,-8.891729354858398
1759820947659956700,434.9429567871094,-0.3732803463935852,2.122433662414551,-9.183652877807617
1759820947662392800,434.9453928222656,-0.8039883971214294,2.581855535507202,-9.779465675354004
1759820947664829000,434.9478288574219,-0.8111668825149536,2.823530673980713,-9.961320877075195
1759820947667264800,434.9502646484375,-0.5910272002220154,2.6177480220794678,-9.827322959899902
1759820947669700900,434.9527009277344,-0.17228323221206665,2.581855535507202,-9.92542839050293
1759820947672137000,434.9551369628906,0.33020952343940735,2.7397818565368652,-10.222138404846191
1759820947674572800,434.9575727539063,0.885344386100769,2.794816732406616,-10.29153060913086
1759820947677009000,434.9600087890625,1.3088740110397339,2.682354211807251,-10.114460945129395
1759820947679444700,434.9624448242188,0.7010970115661621,2.6536402702331543,-9.81535816192627
1759820947681880800,434.964880859375,0.24646073579788208,2.5531418323516846,-9.542576789855957
1759820947684317000,434.9673168945312,-0.08135596662759781,2.5938198566436768,-9.41336441040039
1759820947686752800,434.9697526855469,-0.2727817893028259,2.7421748638153076,-9.286544799804688
1759820947689188900,434.9721889648437,-0.349352091550827,2.7589244842529297,-9.028120040893555
1759820947691625000,434.974625,-0.8805587291717529,2.4717857837677,-8.810373306274414
1759820947694060800,434.9770607910156,-1.7778671979904175,2.201396942138672,-8.879764556884766
1759820947696497000,434.9794968261719,-1.8448662757873535,2.117648124694824,-8.925228118896484
1759820947698933000,434.9819331054687,-0.9403793215751648,2.3258235454559326,-8.913264274597168
1759820947701368800,434.9843688964844,-0.44027936458587646,2.8666014671325684,-9.128618240356445
1759820947703805000,434.9868049316406,-0.2727817893028259,3.1752755641937256,-9.4660062789917
1759820947706240800,434.98924072265623,-0.1052841991186142,2.8594231605529785,-9.590433120727539
1759820947708676900,434.9916767578125,-0.2225325107574463,2.335394859313965,-9.626325607299805
1759820947711113000,434.9941130371094,-0.4618147611618042,2.306680917739868,-9.755537986755371
1759820947713548800,434.996548828125,-0.2225325107574463,2.5914268493652344,-9.872786521911621
1759820947715985000,434.99898486328124,0.4211367964744568,2.6967110633850098,-9.841679573059082
1759820947718421000,435.0014208984375,0.3732803463935852,2.5076780319213867,-9.791430473327637
1759820947720856800,435.00385693359374,-0.2991028428077698,2.297109842300415,-9.698110580444336
1759820947723293000,435.00629296875,-0.5359922647476196,2.2995026111602783,-9.56889820098877
1759820947725729000,435.00872900390624,-0.22492532432079315,2.4717857837677,-9.372686386108398
1759820947728164900,435.01116479492185,-0.09571290761232376,2.562713146209717,-9.31047248840332
1759820947730601000,435.01360107421874,-0.47617170214653015,2.548356056213379,-9.30329418182373
1759820947733036800,435.01603686523435,-0.9906286001205444,2.4047868251800537,-9.241081237792969
1759820947735473000,435.01847290039063,-1.1581261157989502,2.2157537937164307,-9.042476654052734
1759820947737909000,435.02090893554686,-1.0121639966964722,2.376072883605957,-9.016156196594238
1759820947740344800,435.0233447265625,-0.763310432434082,2.809173822402954,-9.07119083404541
1759820947742781000,435.02578100585936,-0.4666004180908203,3.091526746749878,-8.987442016601562
1759820947745217000,435.02821704101564,-0.4977070987224579,2.9072794914245605,-8.949156761169434
1759820947747652900,435.03065283203125,-0.9619147181510925,2.4023938179016113,-8.992227554321289
1759820947750089000,435.0330888671875,-1.2801600694656372,2.0554347038269043,-9.035298347473145
1759820947752524800,435.03552490234375,-1.0767701864242554,2.3330020904541016,-9.011369705200195
1759820947754961000,435.0379609375,-0.4019941985607147,2.768495798110962,-9.090332984924316
1759820947757397000,435.04039697265625,0.2105683982372284,2.823530673980713,-9.09272575378418
1759820947759832800,435.04283276367187,-0.2679961323738098,2.4119651317596436,-9.157332420349121
1759820947762269000,435.04526904296876,-0.8805587291717529,1.7467604875564575,-9.238688468933105
1759820947764705000,435.047705078125,-0.5479564070701599,1.4500504732131958,-9.29611587524414
1759820947767140900,435.05014086914065,0.10049854964017868,1.9405791759490967,-9.430113792419434
1759820947769577000,435.05257690429687,0.9212366938591003,2.6153552532196045,-9.501898765563965
1759820947772013000,435.05501293945315,1.1341979503631592,2.7900311946868896,-9.578469276428223
1759820947774449000,435.0574489746094,0.5264210104942322,2.407179594039917,-9.745966911315918
1759820947776885000,435.05988500976565,0.007178467698395252,1.9310078620910645,-9.834501266479492
1759820947779320800,435.06232080078127,-0.8566305041313171,2.2444677352905273,-9.942177772521973
1759820947781757000,435.0647568359375,-2.754138946533203,2.400001049041748,-10.124032974243164
1759820947784193000,435.0671931152344,-1.423729419708252,2.1104695796966553,-9.757930755615234
1759820947786628900,435.06962890625,0.8327022790908813,2.548356056213379,-9.827322959899902
1759820947789065000,435.07206494140627,-0.2105683982372284,3.232703447341919,-10.667202949523926
1759820947791501000,435.0745009765625,-1.801795482635498,2.682354211807251,-10.710273742675781
1759820947793937000,435.07693701171877,-2.66560435295105,1.3304094076156616,-10.088140487670898
1759820947796373000,435.079373046875,-1.7635103464126587,1.0648061037063599,-9.812965393066406
1759820947798809000,435.08180908203127,0.1818545162677765,2.242074728012085,-10.26042366027832
1759820947801245000,435.0842448730469,2.0171494483947754,3.105883836746216,-10.72702407836914
1759820947803681000,435.0866809082031,2.0865414142608643,2.7804598808288574,-10.61695384979248
1759820947806117000,435.0891171875,0.6317051649093628,1.6462619304656982,-10.088140487670898
1759820947808553000,435.0915529785156,-0.15314064919948578,0.7058826684951782,-9.643074989318848
1759820947810989000,435.0939890136719,0.2584248483181,1.0169496536254883,-9.561718940734863
1759820947813425000,435.0964248046875,1.1318050622940063,2.093719720840454,-9.68375301361084
1759820947815861000,435.0988610839844,1.576870083808899,2.6775684356689453,-9.590433120727539
1759820947818297000,435.1012971191406,0.6317051649093628,2.3401806354522705,-9.32722282409668
1759820947820733000,435.1037329101562,-1.1820544004440308,1.3088740110397339,-8.879764556884766
1759820947823169000,435.1061689453125,-1.7395820617675781,0.7752745151519775,-8.559126853942871
1759820947825605000,435.1086052246094,-1.2442678213119507,1.3399807214736938,-8.724231719970703
1759820947828041000,435.111041015625,-0.059820566326379776,2.297109842300415,-8.989834785461426
1759820947830477000,435.1134770507812,0.12203395366668701,2.7110681533813477,-9.236295700073242
1759820947832913200,435.1159130859375,-0.20099709928035736,2.7421748638153076,-9.22433090209961
1759820947835349000,435.1183488769531,-0.18424734473228455,2.3330020904541016,-8.949156761169434
1759820947837785000,435.12078515625,-1.0863415002822876,2.3186452388763428,-9.154939651489258
1759820947840221000,435.1232209472656,-1.1437692642211914,2.4646072387695312,-9.408578872680664
1759820947842657000,435.1256569824219,-0.9667003750801086,2.510071039199829,-9.518648147583008
1759820947845093000,435.1280930175781,-0.14835500717163086,2.526820659637451,-9.372686386108398
1759820947847529000,435.1305290527344,0.3158525824546814,2.823530673980713,-9.473184585571289
1759820947849965000,435.1329650878906,0.2105683982372284,2.902493953704834,-9.822537422180176
1759820947852401200,435.13540112304685,0.3732803463935852,2.7397818565368652,-9.820143699645996
1759820947854837000,435.1378369140625,-0.4498506486415863,2.7661030292510986,-9.667003631591797
1759820947857273000,435.14027319335935,-1.306481122970581,2.9288148880004883,-9.564111709594727
1759820947859709200,435.1427092285156,-1.1485549211502075,3.060420274734497,-9.607182502746582
1759820947862145000,435.14514501953124,-1.667797327041626,3.1202406883239746,-9.961320877075195
1759820947864581000,435.1475810546875,-1.545763373374939,2.9383862018585205,-10.147960662841797
1759820947867017200,435.15001733398435,-0.794417142868042,2.8689942359924316,-10.140782356262207
1759820947869453000,435.152453125,-0.5862415432929993,3.053241729736328,-10.269994735717773
1759820947871889200,435.15488916015624,-0.1339980661869049,3.2279176712036133,-10.332208633422852
1759820947874325000,435.15732495117186,0.02632104977965355,3.242274761199951,-10.25324535369873
1759820947876761000,435.15976098632814,0.05503492057323456,3.1561331748962402,-9.891928672790527
1759820947879197200,435.162197265625,0.08853443711996078,3.0795626640319824,-9.513862609863281
1759820947881633000,435.16463305664064,-0.11724831163883209,2.847458839416504,-9.343972206115723
1759820947884069000,435.16706909179686,-0.26081767678260803,2.610569477081299,-9.233902931213379
1759820947886505200,435.16950512695314,-0.1698904037475586,2.4287149906158447,-9.040083885192871
1759820947888941000,435.17194116210936,0.2273181527853012,2.641676187515259,-8.72183895111084
1759820947891377200,435.17437719726564,0.2225325107574463,3.115455150604248,-8.62612533569336
1759820947893813200,435.17681323242186,-0.16031911969184875,3.208775281906128,-8.69791030883789
1759820947896249000,435.1792490234375,-0.7058826684951782,2.8905298709869385,-8.779266357421875
1759820947898685200,435.18168530273437,-1.4979069232940674,2.943171739578247,-8.95394229888916
1759820947901121300,435.18412133789064,-1.2705888748168945,3.1417760848999023,-9.006584167480469
1759820947903557000,435.18655712890626,-0.5551348328590393,3.3068809509277344,-9.20279598236084
1759820947905993200,435.1889931640625,-0.6843472719192505,3.548556089401245,-9.705288887023926
1759820947908429000,435.19142895507815,-0.6604190468788147,3.4911282062530518,-10.009177207946777
1759820947910865200,435.193865234375,-0.14356936514377594,3.139383316040039,-9.963713645935059
1759820947913301200,435.19630126953126,-0.7202396392822266,2.840280532836914,-9.980463027954102
1759820947915737000,435.1987370605469,-1.3639088869094849,2.5220351219177246,-9.870393753051758
1759820947918173200,435.2011730957031,-0.2799602448940277,2.2923240661621094,-9.611968994140625
1759820947920609300,435.203609375,0.763310432434082,2.65842604637146,-9.645467758178711
1759820947923045000,435.2060451660156,0.7513462901115417,3.074777126312256,-9.868000984191895
1759820947925481200,435.2084812011719,0.6245267391204834,2.8283164501190186,-9.678967475891113
1759820947927917300,435.2109172363281,0.4139583110809326,2.227717876434326,-9.332008361816406
1759820947930353200,435.2133532714844,-0.1986042857170105,2.0315065383911133,-9.159725189208984
1759820947932789200,435.2157893066406,-0.5599204897880554,2.4598217010498047,-9.205188751220703
1759820947935225000,435.2182250976563,-0.22013968229293823,2.909672260284424,-9.190832138061523
1759820947937661200,435.2206611328125,-0.04785645380616188,3.19441819190979,-9.31047248840332
1759820947940097300,435.2230971679688,-0.8542376756668091,3.1489546298980713,-9.521040916442871
1759820947942533000,435.225533203125,-1.4572290182113647,2.6273193359375,-9.549755096435547
1759820947944969200,435.2279692382813,-1.3088740110397339,2.4526431560516357,-9.604789733886719
1759820947947405300,435.2304052734375,-1.5002998113632202,2.974278450012207,-9.77707290649414
1759820947949841200,435.2328410644531,-1.1940184831619263,3.129812002182007,-9.753145217895508
1759820947952277200,435.23527734375,-0.5838487148284912,2.8761727809906006,-9.67657470703125
1759820947954713300,435.2377133789063,-0.914058268070221,2.6608188152313232,-9.805787086486816
1759820947957149200,435.2401491699219,-0.7680960893630981,2.4406790733337402,-9.798608779907227
1759820947959585300,435.2425852050781,0.031106693670153618,2.1272194385528564,-9.588040351867676
1759820947962021000,435.2450212402344,0.007178467698395252,2.1678972244262695,-9.513862609863281
1759820947964457200,435.2474572753906,-0.004785645287483931,2.5148565769195557,-9.43489933013916
1759820947966893300,435.2498933105469,0.7968099117279053,2.7014968395233154,-9.19561767578125
1759820947969329200,435.2523291015625,1.0456634759902954,2.5435705184936523,-9.162117958068848
1759820947971765200,435.25476513671873,-0.33738797903060913,2.6297121047973633,-9.430113792419434
1759820947974201300,435.2572014160156,-1.306481122970581,2.4909284114837646,-9.408578872680664
1759820947976637200,435.25963720703123,-0.763310432434082,2.227717876434326,-9.200403213500977
1759820947979073300,435.2620732421875,-1.2490534782409668,2.3784656524658203,-9.456435203552246
1759820947981509400,435.26450927734373,-1.8975083827972412,2.5770699977874756,-9.81535816192627
1759820947983945200,435.2669453125,-1.1437692642211914,2.5842485427856445,-9.860821723937988
1759820947986381300,435.26938134765624,-0.6843472719192505,2.4741785526275635,-9.956535339355469
1759820947988817400,435.2718173828125,-1.069591760635376,2.342573404312134,-10.159924507141113
1759820947991253200,435.27425317382813,-0.6340979933738708,2.280359983444214,-10.198209762573242
1759820947993689300,435.276689453125,0.2991028428077698,2.132004976272583,-9.975677490234375
1759820947996125200,435.27912524414063,0.5623133182525635,2.0338993072509766,-9.741181373596191
1759820947998561300,435.28156127929685,0.2871387302875519,2.0793628692626953,-9.633503913879395
1759820948000997400,435.28399731445313,0.8542376756668091,1.856830358505249,-9.41336441040039
1759820948003433200,435.28643310546875,1.2323036193847656,1.7156537771224976,-9.207581520080566
1759820948005869300,435.28886938476563,0.09571290761232376,1.7850457429885864,-9.312865257263184
1759820948008305400,435.29130541992185,-0.6125625967979431,1.5002998113632202,-9.154939651489258
1759820948010741200,435.2937412109375,-0.2799602448940277,1.2299108505249023,-8.819944381713867
1759820948013177300,435.29617724609375,-0.25363919138908386,1.7563318014144897,-8.934800148010254
1759820948015613400,435.29861352539064,0.062213387340307236,2.66560435295105,-9.324830055236816
1759820948018049300,435.30104931640625,0.4977070987224579,3.1585259437561035,-9.549755096435547
1759820948020485400,435.3034853515625,-0.18424734473228455,3.005385160446167,-9.78664493560791
1759820948022921500,435.30592138671875,-1.0719845294952393,2.5124638080596924,-10.037891387939453
1759820948025357300,435.308357421875,-1.28255295753479,2.2851455211639404,-10.083354949951172
1759820948027793400,435.31079345703125,-1.3208380937576294,2.5363919734954834,-10.061819076538086
1759820948030229200,435.31322924804687,-0.8374879360198975,2.5914268493652344,-9.913464546203613
1759820948032665300,435.31566528320315,-0.31106695532798767,2.4406790733337402,-9.858428955078125
1759820948035101400,435.31810131835937,-0.2512463629245758,2.2923240661621094,-9.848857879638672
1759820948037537300,435.32053735351565,0.009571290574967861,2.0027925968170166,-9.56650447845459
1759820948039973400,435.32297338867187,0.46420758962631226,1.825723648071289,-9.20279598236084
1759820948042409500,435.32540942382815,0.20578274130821228,1.9573289155960083,-9.018548965454102
1759820948044845300,435.32784521484376,0.48813581466674805,2.1032910346984863,-8.791230201721191
1759820948047281400,435.33028149414065,0.8685946464538574,2.196611166000366,-8.673981666564941
1759820948049717500,435.3327175292969,0.31345975399017334,2.517249345779419,-8.85344409942627
1759820948052153300,435.3351533203125,-0.1866401731967926,2.4502503871917725,-8.95394229888916
1759820948054589400,435.33758935546877,-0.5838487148284912,2.1607189178466797,-8.997013092041016
1759820948057025300,435.340025390625,-1.3878371715545654,2.0673987865448,-9.138189315795898
1759820948059461400,435.34246142578127,-1.6199408769607544,2.4047868251800537,-9.418149948120117
1759820948061897500,435.3448974609375,-1.0911271572113037,2.9072794914245605,-9.640682220458984
1759820948064333300,435.3473332519531,-0.7968099117279053,3.1992039680480957,-9.93260669708252
1759820948066769400,435.3497692871094,-0.8566305041313171,2.957528829574585,-10.119247436523438
1759820948069205500,435.35220556640627,-1.246660590171814,2.555534601211548,-10.207781791687012
1759820948071641300,435.3546413574219,-1.160519003868103,2.124826431274414,-10.078569412231445
1759820948074077400,435.3570773925781,-0.4211367964744568,2.170290231704712,-9.973284721374512
1759820948076513300,435.3595131835938,0.20578274130821228,2.675175666809082,-9.990034103393555
1759820948078949400,435.3619494628906,0.8398807644844055,2.6967110633850098,-9.54496955871582
1759820948081385500,435.3643854980469,1.074377417564392,2.2540390491485596,-8.987442016601562
1759820948083821300,435.3668212890625,-0.07417750358581543,2.0338993072509766,-9.020941734313965
1759820948086257400,435.3692573242187,-0.3397808074951172,1.832902193069458,-8.906085968017578
1759820948088693500,435.3716936035156,0.11485548317432404,2.062613010406494,-8.544769287109375
1759820948091129300,435.3741293945312,-0.32303106784820557,2.5076780319213867,-8.410771369934082
1759820948093565400,435.3765654296875,-0.6556333899497986,2.550748825073242,-8.382058143615723
1759820948096001300,435.3790012207031,-0.9284151792526245,2.4526431560516357,-8.504091262817383
1759820948098437400,435.3814372558594,-1.9070796966552734,2.517249345779419,-8.738588333129883
1759820948100873500,435.3838735351562,-1.7371892929077148,2.68953275680542,-8.95394229888916
1759820948103309300,435.3863093261719,-1.3208380937576294,3.0412776470184326,-9.221938133239746
1759820948105745400,435.3887453613281,-1.3304094076156616,3.1178479194641113,-9.418149948120117
1759820948108181500,435.3911813964844,-1.2634103298187256,2.9312076568603516,-9.602396965026855
1759820948110617300,435.3936174316406,-1.4165509939193726,2.691925525665283,-9.870393753051758
1759820948113053400,435.3960534667969,-1.332802176475525,2.6297121047973633,-9.999606132507324
1759820948115489500,435.3984895019531,-0.5790630578994751,2.7804598808288574,-9.927821159362793
1759820948117925400,435.40092529296874,0.23210379481315613,2.8522446155548096,-9.915857315063477
1759820948120361500,435.4033615722656,0.363709032535553,2.651247501373291,-10.037891387939453
1759820948122797300,435.40579736328124,-0.14117653667926788,2.155933141708374,-10.088140487670898
1759820948125233400,435.4082333984375,0.3852444589138031,1.7682958841323853,-9.889535903930664
1759820948127669500,435.41066943359374,1.1030912399291992,2.2229323387145996,-9.710074424743652
1759820948130105300,435.41310522460935,0.7226324677467346,2.885744094848633,-9.640682220458984
1759820948132541400,435.41554150390624,0.2153540402650833,2.8522446155548096,-9.425328254699707
1759820948134977500,435.4179775390625,-0.26081767678260803,2.3018953800201416,-9.315258979797363
1759820948137413400,435.42041333007813,-1.1509476900100708,2.2468605041503906,-9.482755661010742
1759820948139849500,435.42284936523436,-1.5146567821502686,2.7589244842529297,-9.449256896972656
1759820948142285600,435.42528564453124,-0.7441678643226624,3.304488182067871,-9.315258979797363
1759820948144721400,435.42772143554686,-0.4833501875400543,3.4121651649475098,-9.312865257263184
1759820948147157500,435.43015747070314,-1.5122638940811157,3.1274192333221436,-9.353543281555176
1759820948149593600,435.43259350585936,-2.4981069564819336,2.6608188152313232,-9.238688468933105
1759820948152029400,435.43502954101564,-1.8400806188583374,2.53399920463562,-9.116654396057129
1759820948154465500,435.43746557617186,-1.0336993932724,2.9790642261505127,-9.346364974975586
1759820948156901400,435.4399013671875,-0.3206382393836975,3.4337005615234375,-9.588040351867676
1759820948159337500,435.44233740234375,0.11006984114646912,3.3643085956573486,-9.592825889587402
1759820948161773600,435.44477368164064,0.07657032459974289,2.7038896083831787,-9.533005714416504
1759820948164209400,435.44720947265625,-0.4091726839542389,1.9764715433120728,-9.549755096435547
1759820948166645500,435.4496455078125,-0.37088751792907715,1.7587246894836426,-9.597611427307129
1759820948169081600,435.45208154296876,0.16031911969184875,2.2468605041503906,-9.607182502746582
1759820948171517400,435.45451733398437,1.062413215637207,3.0795626640319824,-9.56650447845459
1759820948173953500,435.45695361328126,1.2394821643829346,3.3475589752197266,-9.54496955871582
1759820948176389600,435.4593896484375,0.607776939868927,2.8498518466949463,-9.561718940734863
1759820948178825500,435.46182543945315,-0.5455635786056519,2.1607189178466797,-9.56650447845459
1759820948181261600,435.4642614746094,-1.1676974296569824,1.911865234375,-9.485149383544922
1759820948183697700,435.46669775390626,-1.28255295753479,2.1822543144226074,-9.358329772949219
1759820948186133500,435.4691335449219,-1.160519003868103,2.486142635345459,-9.32004451751709
1759820948188569600,435.47156958007815,-0.9044869542121887,2.63449764251709,-9.387042999267578
1759820948191005400,435.47400537109377,-0.7872386574745178,2.7349963188171387,-9.449256896972656
1759820948193441500,435.4764416503906,-1.2538390159606934,2.6488547325134277,-9.518648147583008
1759820948195877600,435.4788776855469,-1.0456634759902954,2.2372891902923584,-9.45164966583252
1759820948198313500,435.4813134765625,-0.641276478767395,2.1296122074127197,-9.475577354431152
1759820948200749600,435.48374951171877,-0.32542386651039124,2.682354211807251,-9.686145782470703
1759820948203185700,435.486185546875,0.19381862878799438,2.9216363430023193,-9.755537986755371
1759820948205621500,435.48862158203127,0.6580262184143066,2.6632115840911865,-9.590433120727539
1759820948208057600,435.4910576171875,0.014356935396790504,2.586641311645508,-9.619147300720215
1759820948210493700,435.4934936523438,-0.4211367964744568,2.744567632675171,-9.68375301361084
1759820948212929500,435.4959294433594,-0.22971096634864807,2.6967110633850098,-9.518648147583008
1759820948215365600,435.4983657226563,-0.8685946464538574,2.486142635345459,-9.463613510131836
1759820948217801700,435.5008017578125,-1.4404792785644531,2.4670002460479736,-9.609575271606445
1759820948220237600,435.5032375488281,-0.9332008361816406,2.744567632675171,-9.755537986755371
1759820948222673700,435.5056735839844,-0.5982056856155396,3.0891339778900146,-9.810572624206543
1759820948225109500,435.5081096191406,-0.7800601720809937,2.9001009464263916,-9.844072341918945
1759820948227545600,435.5105456542969,-1.1078768968582153,2.3976082801818848,-9.908679008483887
1759820948229981700,435.5129816894531,-1.3758729696273804,2.2396819591522217,-10.013962745666504
1759820948232417500,435.5154174804687,-1.0049854516983032,2.2468605041503906,-9.990034103393555
1759820948234853600,435.517853515625,-0.2105683982372284,2.3880369663238525,-9.934999465942383
1759820948237289700,435.5202897949219,0.21296121180057526,2.610569477081299,-9.930213928222656
1759820948239725600,435.5227255859375,0.11246266216039658,2.572284460067749,-9.956535339355469
1759820948242161700,435.52516162109373,0.1818545162677765,2.069791555404663,-9.791430473327637
1759820948244597800,435.52759765625,-0.23688943684101105,1.703689694404602,-9.57607650756836
1759820948247033600,435.53003369140623,-0.5670989751815796,2.021935224533081,-9.358329772949219
1759820948249469700,435.5324697265625,0.4785645306110382,2.352144718170166,-9.116654396057129
1759820948251905500,435.5349055175781,0.7920243144035339,2.6727828979492188,-9.154939651489258
1759820948254341600,435.53734155273435,-0.43549370765686035,2.9240293502807617,-9.384650230407715
1759820948256777700,435.53977783203123,-0.7513462901115417,2.6608188152313232,-9.20997428894043
1759820948259213600,435.54221362304685,-0.638883650302887,2.5124638080596924,-8.96829891204834
1759820948261649700,435.5446496582031,-1.2586246728897095,2.68953275680542,-9.032905578613281
1759820948264085800,435.54708569335935,-1.2275179624557495,2.7732813358306885,-9.104690551757812
1759820948266521600,435.549521484375,-0.9332008361816406,2.785245656967163,-9.1716890335083
1759820948268957700,435.55195776367185,-1.069591760635376,2.531606435775757,-9.267401695251465
1759820948271393500,435.5543935546875,-0.916451096534729,2.1032910346984863,-9.265008926391602
1759820948273829600,435.55682958984374,-1.0528420209884644,2.0003998279571533,-9.315258979797363
1759820948276265700,435.559265625,-0.7657032608985901,2.062613010406494,-9.272188186645508
1759820948278701600,435.56170166015625,0.28953152894973755,1.9381862878799438,-9.274580955505371
1759820948281137700,435.5641376953125,0.4618147611618042,2.007578134536743,-9.506684303283691
1759820948283573800,435.56657373046875,-0.009571290574967861,2.1415762901306152,-9.695717811584473
1759820948286009600,435.56900952148436,0.5862415432929993,1.9405791759490967,-9.521040916442871
1759820948288445700,435.57144580078125,0.8015955686569214,1.8089739084243774,-9.523433685302734
1759820948290881800,435.5738818359375,-0.019142581149935722,2.2061824798583984,-9.913464546203613
1759820948293317600,435.57631762695314,-0.5048855543136597,2.383251428604126,-10.052248001098633
1759820948295753700,435.57875366210936,-0.3445664644241333,2.2851455211639404,-9.772287368774414
1759820948298189600,435.581189453125,-0.5670989751815796,2.1367905139923096,-9.77707290649414
1759820948300625700,435.58362573242186,-1.3280165195465088,2.2157537937164307,-10.04267692565918
1759820948303061800,435.58606176757814,-1.3208380937576294,2.478964328765869,-9.968499183654785
1759820948305497600,435.58849755859376,-0.5407779216766357,2.4717857837677,-9.707681655883789
1759820948307933700,435.59093359375,-0.5838487148284912,2.390429735183716,-9.755537986755371
1759820948310369800,435.59336987304687,-1.129412293434143,2.3258235454559326,-9.954142570495605
1759820948312805600,435.5958056640625,-0.8063812255859375,2.1535403728485107,-9.827322959899902
1759820948315241700,435.59824169921876,-0.14117653667926788,1.9645073413848877,-9.609575271606445
1759820948317677800,435.600677734375,-0.4043870270252228,1.856830358505249,-9.554540634155273
1759820948320113700,435.60311376953126,-0.2105683982372284,1.801795482635498,-9.556933403015137
1759820948322549800,435.6055498046875,0.5240281820297241,1.825723648071289,-9.4660062789917
1759820948324985600,435.6079855957031,0.8303094506263733,2.0410776138305664,-9.442078590393066
1759820948327421700,435.6104216308594,0.7776673436164856,2.1128623485565186,-9.363115310668945
1759820948329857800,435.61285791015627,0.3565305769443512,2.115255117416382,-9.32004451751709
1759820948332293600,435.6152937011719,-0.07896314561367035,2.225325107574463,-9.387042999267578
1759820948334729700,435.6177297363281,-0.5431707501411438,2.1750757694244385,-9.461220741271973
1759820948337165800,435.6201657714844,-0.7082754969596863,2.218146562576294,-9.44447135925293
1759820948339601700,435.6226015625,-0.8638089895248413,2.3545374870300293,-9.372686386108398
1759820948342037800,435.6250378417969,-1.0169496536254883,2.4358935356140137,-9.30329418182373
1759820948344473900,435.6274738769531,-1.0863415002822876,2.311466693878174,-9.355937004089355
1759820948346909700,435.6299096679688,-1.301695466041565,2.282752752304077,-9.559326171875
1759820948349345800,435.632345703125,-1.2681959867477417,2.510071039199829,-9.67657470703125
1759820948351782000,435.6347819824219,-0.8111668825149536,2.6297121047973633,-9.614361763000488
1759820948354217700,435.6372177734375,-1.1102696657180786,2.541177749633789,-9.592825889587402
1759820948356653800,435.6396538085938,-1.550549030303955,2.122433662414551,-9.549755096435547
1759820948359089700,435.6420895996094,-1.28255295753479,1.8711873292922974,-9.513862609863281
1759820948361525800,435.6445258789062,-0.5096712112426758,2.2396819591522217,-9.638289451599121
1759820948363961900,435.6469619140625,0.38763725757598877,2.7732813358306885,-9.812965393066406
1759820948366397700,435.6493977050781,0.6317051649093628,2.794816732406616,-9.78664493560791
1759820948368833800,435.6518337402344,-0.33020952343940735,2.4981069564819336,-9.647860527038574
1759820948371270000,435.6542697753906,-1.3639088869094849,2.256431818008423,-9.525827407836914
1759820948373705700,435.6567058105469,-1.5481562614440918,2.2085752487182617,-9.516255378723145
1759820948376141800,435.6591418457031,-1.4452649354934692,2.3856441974639893,-9.619147300720215
1759820948378578000,435.6615778808594,-1.2681959867477417,2.579462766647339,-9.652647018432617
1759820948381013800,435.664013671875,-0.8350951075553894,2.761317253112793,-9.712467193603516
1759820948383449900,435.6664499511719,-0.7752745151519775,2.7326035499572754,-9.844072341918945
1759820948385885700,435.6688857421875,-1.0887342691421509,2.7972097396850586,-9.889535903930664
1759820948388321800,435.67132177734373,-0.914058268070221,2.754138946533203,-9.66939640045166
1759820948390758000,435.6737578125,-0.5670989751815796,2.6727828979492188,-9.523433685302734
1759820948393193700,435.67619384765624,-1.1270195245742798,2.5938198566436768,-9.588040351867676
1759820948395629800,435.6786298828125,-1.1389836072921753,2.352144718170166,-9.4660062789917
1759820948398066000,435.68106591796874,-0.672383189201355,2.1272194385528564,-9.186046600341797
1759820948400501800,435.68350170898435,-0.4307080805301666,2.313859462738037,-9.061619758605957
1759820948402937900,435.68593774414063,-0.27038896083831787,2.6536402702331543,-9.169296264648438
1759820948405374000,435.6883740234375,-0.15074782073497772,2.6153552532196045,-9.241081237792969
1759820948407809800,435.69080981445313,-0.6915257573127747,2.148754835128784,-9.135796546936035
1759820948410246000,435.69324584960935,-1.5720844268798828,1.8400806188583374,-9.08554744720459
1759820948412682000,435.69568188476563,-1.4165509939193726,1.8424733877182007,-9.162117958068848
1759820948415117800,435.69811791992186,-0.45942193269729614,2.1272194385528564,-9.315258979797363
1759820948417554000,435.70055395507814,-0.17706887423992157,2.7589244842529297,-9.657432556152344
1759820948419989800,435.70298974609375,-0.05024927482008934,3.050848960876465,-9.915857315063477
1759820948422425900,435.70542578125,0.0526420995593071,2.823530673980713,-9.949356079101562
1759820948424862000,435.70786206054686,-1.038485050201416,2.6057839393615723,-10.021141052246094
1759820948427297800,435.7102978515625,-1.4811571836471558,2.3976082801818848,-9.899106979370117
1759820948429734000,435.71273388671875,-0.916451096534729,2.562713146209717,-9.78664493560791
1759820948432170000,435.715169921875,-0.9786644577980042,3.019742250442505,-9.903892517089844
1759820948434605800,435.71760571289065,-0.9667003750801086,2.9790642261505127,-9.846465110778809
1759820948437042000,435.7200419921875,-0.607776939868927,2.493321180343628,-9.54496955871582
1759820948439477800,435.72247778320315,-1.0648061037063599,2.2755744457244873,-9.401400566101074
1759820948441913900,435.72491381835937,-1.4333007335662842,2.3330020904541016,-9.32722282409668
1759820948444350000,435.72734985351565,-0.9619147181510925,2.5148565769195557,-9.142974853515625
1759820948446785800,435.72978588867187,-0.794417142868042,2.675175666809082,-9.135796546936035
1759820948449222000,435.73222192382815,-1.0504491329193115,2.581855535507202,-9.262616157531738
1759820948451658000,435.73465795898437,-1.1581261157989502,2.273181438446045,-9.367900848388672
1759820948454093800,435.73709375,-1.0289137363433838,2.060220241546631,-9.446864128112793
1759820948456530000,435.7395300292969,-0.6939185857772827,1.97407865524292,-9.475577354431152
1759820948458966000,435.74196606445315,-0.4570291340351105,2.242074728012085,-9.53061294555664
1759820948461401900,435.74440185546877,-0.5024927258491516,2.526820659637451,-9.7005033493042
1759820948463838000,435.746837890625,-0.5934200286865234,2.438286304473877,-9.791430473327637
1759820948466273800,435.7492736816406,-0.8542376756668091,2.2157537937164307,-9.765109062194824
1759820948468710000,435.7517099609375,-0.9667003750801086,2.1415762901306152,-9.68375301361084
1759820948471146000,435.75414599609377,-0.5048855543136597,2.352144718170166,-9.56889820098877
1759820948473581800,435.7565817871094,-0.12442677468061447,2.589034080505371,-9.533005714416504
1759820948476018000,435.7590178222656,-0.06699903309345245,2.4885356426239014,-9.473184585571289
1759820948478454000,435.7614541015625,-0.25363919138908386,2.306680917739868,-9.293723106384277
1759820948480889900,435.7638898925781,-0.9260223507881165,2.1918256282806396,-9.186046600341797
1759820948483326000,435.7663259277344,-1.1892328262329102,2.0410776138305664,-9.157332420349121
1759820948485761800,435.76876171875,-1.2203395366668701,2.021935224533081,-9.152546882629395
1759820948488198000,435.7711979980469,-1.2083754539489746,2.2540390491485596,-9.238688468933105
1759820948490634000,435.7736340332031,-0.5886343717575073,2.4813570976257324,-9.231510162353516
1759820948493069800,435.7760698242187,-0.20338992774486542,2.557927370071411,-9.384650230407715
1759820948495506000,435.778505859375,-0.5742774605751038,2.376072883605957,-9.645467758178711
1759820948497942000,435.7809418945312,-0.729810893535614,1.9716858863830566,-9.710074424743652
1759820948500377900,435.7833779296875,-0.7345965504646301,1.7276179790496826,-9.695717811584473
1759820948502814000,435.7858139648437,-0.8877372145652771,1.856830358505249,-9.78664493560791
1759820948505250000,435.78825,-0.4426721930503845,2.0506489276885986,-9.860821723937988
1759820948507686000,435.7906857910156,0.2799602448940277,2.273181438446045,-9.875179290771484
1759820948510122000,435.7931220703125,0.33020952343940735,2.5196423530578613,-9.870393753051758
1759820948512558000,435.79555810546873,0.28953152894973755,2.3617160320281982,-9.781859397888184
1759820948514994000,435.7979938964844,0.11006984114646912,2.0745773315429688,-9.638289451599121
1759820948517430000,435.8004299316406,-0.5120640397071838,2.007578134536743,-9.528220176696777
1759820948519865900,435.8028659667969,-0.4953143000602722,2.0315065383911133,-9.300901412963867
1759820948522302000,435.8053020019531,-0.02153540402650833,2.0865414142608643,-9.087940216064453
1759820948524738000,435.8077380371094,-0.6556333899497986,2.2396819591522217,-9.257830619812012
1759820948527174000,435.810173828125,-1.2203395366668701,2.2157537937164307,-9.394221305847168
1759820948529610000,435.81260986328124,-0.8662018179893494,2.132004976272583,-9.384650230407715
1759820948532046000,435.8150461425781,-0.8135597109794617,2.287538528442383,-9.489934921264648
1759820948534482000,435.81748193359374,-0.9044869542121887,2.579462766647339,-9.738788604736328
1759820948536918000,435.81991796875,-0.3900300860404968,2.5459632873535156,-9.824930191040039
1759820948539354000,435.82235400390624,-0.0526420995593071,2.4502503871917725,-9.980463027954102
1759820948541790000,435.8247900390625,-0.17946170270442963,2.5435705184936523,-10.186245918273926
1759820948544226000,435.82722607421874,0.1579262912273407,2.5674986839294434,-10.210174560546875
1759820948546662100,435.829662109375,0.4211367964744568,2.557927370071411,-10.124032974243164
1759820948549098000,435.83209790039064,-0.11485548317432404,2.5986053943634033,-10.068997383117676
1759820948551534000,435.8345341796875,-0.33499518036842346,2.4741785526275635,-9.92542839050293
1759820948553970000,435.83696997070314,-0.04307080805301666,2.2205393314361572,-9.686145782470703
1759820948556406000,435.83940600585936,-0.20817556977272034,2.0315065383911133,-9.511469841003418
1759820948558842000,435.84184204101564,-0.6101697683334351,1.8376877307891846,-9.34157943725586
1759820948561278000,435.84427783203125,-0.4331009089946747,1.6342978477478027,-9.07119083404541
1759820948563714000,435.84671411132814,-0.2727817893028259,1.734796404838562,-8.937192916870117
1759820948566150100,435.84915014648436,-0.5814558863639832,1.9932212829589844,-8.997013092041016
1759820948568586000,435.8515859375,-0.5814558863639832,2.1128623485565186,-9.123832702636719
1759820948571022000,435.85402197265626,-0.34695929288864136,2.117648124694824,-9.200403213500977
1759820948573458200,435.85645825195314,-0.9499505758285522,2.203789710998535,-9.456435203552246
1759820948575894000,435.85889404296876,-1.3710874319076538,2.2301106452941895,-9.65503978729248
1759820948578330000,435.861330078125,-0.519242525100708,2.242074728012085,-9.753145217895508
1759820948580766200,435.86376611328126,-0.004785645287483931,2.65842604637146,-9.958928108215332
1759820948583202000,435.8662021484375,-0.23210379481315613,3.005385160446167,-10.073782920837402
1759820948585638100,435.86863818359376,-0.016749758273363113,2.7086751461029053,-9.91825008392334
1759820948588074000,435.8710739746094,-0.47617170214653015,2.3808584213256836,-9.944570541381836
1759820948590510000,435.87351000976565,-1.3591232299804688,2.4047868251800537,-10.109675407409668
1759820948592946200,435.8759462890625,-0.9978070259094238,2.4646072387695312,-9.997213363647461
1759820948595382000,435.8783820800781,-0.3278166949748993,2.524427890777588,-9.796216011047363
1759820948597818000,435.8808181152344,-0.6269195079803467,2.368894338607788,-9.736394882202148
1759820948600254200,435.8832541503906,-0.6867401003837585,2.053041934967041,-9.657432556152344
1759820948602690000,435.88568994140627,-0.26560330390930176,1.8496519327163696,-9.533005714416504
1759820948605126100,435.8881262207031,0,1.9812572002410889,-9.501898765563965
1759820948607562000,435.89056201171877,0.19621145725250244,2.328216314315796,-9.540184020996094
1759820948609998000,435.892998046875,0.24885354936122894,2.342573404312134,-9.55214786529541
1759820948612434200,435.8954340820313,-0.22971096634864807,2.1296122074127197,-9.535398483276367
1759820948614870000,435.8978701171875,-0.8087740540504456,2.0578274726867676,-9.57607650756836
1759820948617306000,435.9003061523438,-0.8398807644844055,2.0961127281188965,-9.56650447845459
1759820948619742200,435.9027421875,-0.4498506486415863,2.287538528442383,-9.535398483276367
1759820948622178000,435.9051779785156,-0.32303106784820557,2.5531418323516846,-9.56889820098877
1759820948624614100,435.9076142578125,-0.3900300860404968,2.5770699977874756,-9.607182502746582
1759820948627050000,435.9100500488281,-0.6125625967979431,2.541177749633789,-9.578469276428223
1759820948629486000,435.9124860839844,-0.9571290612220764,2.4598217010498047,-9.54496955871582
1759820948631922200,435.9149221191406,-1.1988041400909424,2.337787628173828,-9.554540634155273
1759820948634358000,435.9173579101562,-1.2993026971817017,2.249253273010254,-9.571290969848633
1759820948636794000,435.9197941894531,-1.0887342691421509,2.280359983444214,-9.516255378723145
1759820948639230200,435.9222302246094,-0.4139583110809326,2.251646041870117,-9.470791816711426
1759820948641666000,435.924666015625,0.08853443711996078,2.203789710998535,-9.480362892150879
1759820948644102100,435.92710205078123,0.1459621787071228,2.3880369663238525,-9.497113227844238
1759820948646538200,435.9295383300781,0.2512463629245758,2.5220351219177246,-9.377471923828125
1759820948648974000,435.93197412109373,0.07896314561367035,2.392822742462158,-9.236295700073242
1759820948651410200,435.93441015625,-0.7369893789291382,2.132004976272583,-9.245866775512695
1759820948653846000,435.9368459472656,-1.2538390159606934,1.8233308792114258,-9.193224906921387
1759820948656282000,435.9392822265625,-0.9882357716560364,1.797009825706482,-9.095118522644043
1759820948658718200,435.94171826171873,-0.6747759580612183,2.2133610248565674,-9.09990406036377
1759820948661154000,435.94415405273435,-0.380458801984787,2.6225335597991943,-9.279366493225098
1759820948663590100,435.9465900878906,-0.22971096634864807,2.8187451362609863,-9.442078590393066
1759820948666026200,435.94902612304685,-0.6245267391204834,2.794816732406616,-9.650253295898438
1759820948668462000,435.9514621582031,-1.2203395366668701,2.53399920463562,-9.611968994140625
1759820948670898200,435.95389819335935,-1.490728497505188,2.3306093215942383,-9.616754531860352
1759820948673334300,435.95633422851563,-1.3423734903335571,2.4574289321899414,-9.753145217895508
1759820948675770000,435.95877001953124,-0.7154539823532104,2.706282377243042,-9.942177772521973
1759820948678206200,435.96120629882813,-0.16510476171970367,2.7110681533813477,-9.906285285949707
1759820948680642300,435.96364233398435,-0.14356936514377594,2.6057839393615723,-9.839286804199219
1759820948683078100,435.966078125,-0.2967100143432617,2.5698914527893066,-9.731609344482422
1759820948685514200,435.96851416015625,-0.27038896083831787,2.414358139038086,-9.602396965026855
1759820948687950000,435.9709501953125,-0.5048855543136597,2.2540390491485596,-9.45882797241211
1759820948690386200,435.97338623046875,-0.9427721500396729,2.2085752487182617,-9.317651748657227
1759820948692822300,435.975822265625,-0.6532405614852905,2.280359983444214,-9.109476089477539
1759820948695258000,435.97825805664064,-0.062213387340307236,2.4765713214874268,-8.992227554321289
1759820948697694200,435.98069409179686,-0.16749759018421173,2.7326035499572754,-9.126225471496582
1759820948700130300,435.98313037109375,-0.5575276613235474,2.6871397495269775,-9.243474006652832
1759820948702566100,435.98556616210936,-0.6652047038078308,2.3641088008880615,-9.21715259552002
1759820948705002200,435.98800219726564,-1.0959128141403198,2.287538528442383,-9.22433090209961
1759820948707438300,435.99043823242187,-1.4644074440002441,2.500499725341797,-9.236295700073242
1759820948709874200,435.99287426757815,-1.031306505203247,2.8426733016967773,-9.253045082092285
1759820948712310300,435.99531030273437,-0.41156548261642456,2.9766714572906494,-9.45164966583252
1759820948714746400,435.99774633789065,-0.5048855543136597,2.785245656967163,-9.681360244750977
1759820948717182200,436.00018212890626,-0.7226324677467346,2.4813570976257324,-9.633503913879395
1759820948719618300,436.00261840820315,-0.5575276613235474,2.225325107574463,-9.482755661010742
1759820948722054100,436.00505419921876,-0.5647061467170715,2.280359983444214,-9.446864128112793
1759820948724490200,436.007490234375,-0.7058826684951782,2.3545374870300293,-9.4660062789917
1759820948726926300,436.00992626953126,-0.34695929288864136,2.304288148880005,-9.367900848388672
1759820948729362200,436.0123620605469,-0.16271193325519562,2.342573404312134,-9.332008361816406
1759820948731798300,436.01479833984376,-0.31345975399017334,2.2636101245880127,-9.463613510131836
1759820948734234400,436.017234375,-0.5144568681716919,2.1439690589904785,-9.602396965026855
1759820948736670200,436.0196701660156,-0.5934200286865234,2.091326951980591,-9.56889820098877
1759820948739106300,436.0221062011719,-0.4546363055706024,2.093719720840454,-9.4660062789917
1759820948741542400,436.02454248046877,-0.5120640397071838,2.4646072387695312,-9.542576789855957
1759820948743978200,436.0269782714844,-0.6939185857772827,2.8689942359924316,-9.779465675354004
1759820948746414300,436.0294143066406,-0.5455635786056519,2.981456995010376,-9.863214492797852
1759820948748850200,436.0318500976563,-0.4378865361213684,2.9216363430023193,-9.848857879638672
1759820948751286300,436.0342863769531,-0.8781659007072449,2.806781053543091,-9.927821159362793
1759820948753722400,436.0367224121094,-1.0959128141403198,2.6009981632232666,-9.853643417358398
1759820948756158200,436.039158203125,-1.1748759746551514,2.4598217010498047,-9.693324089050293
1759820948758594300,436.0415942382813,-1.160519003868103,2.4813570976257324,-9.549755096435547
1759820948761030400,436.0440305175781,-0.7872386574745178,2.548356056213379,-9.415757179260254
1759820948763466200,436.0464663085937,-0.6221339106559753,2.610569477081299,-9.463613510131836
1759820948765902300,436.04890234375,-0.7130611538887024,2.4335005283355713,-9.57607650756836
1759820948768338200,436.0513381347656,-0.7585247755050659,2.0793628692626953,-9.549755096435547
1759820948770774300,436.0537741699219,-0.7322037220001221,1.97407865524292,-9.513862609863281
1759820948773210400,436.0562104492187,-0.41156548261642456,2.187039852142334,-9.554540634155273
1759820948775646200,436.0586462402344,0.2392822653055191,2.469393014907837,-9.626325607299805
1759820948778082300,436.0610822753906,0.3756731450557709,2.60339093208313,-9.719645500183105
1759820948780518400,436.0635183105469,-0.20338992774486542,2.50289249420166,-9.772287368774414
1759820948782954200,436.0659543457031,-0.605384111404419,2.3330020904541016,-9.726823806762695
1759820948785390300,436.0683903808594,-0.607776939868927,2.3473589420318604,-9.712467193603516
1759820948787826200,436.070826171875,-0.9020941257476807,2.4358935356140137,-9.726823806762695
1759820948790262300,436.07326220703123,-0.8997012972831726,2.581855535507202,-9.635896682739258
1759820948792698400,436.0756984863281,-0.7369893789291382,2.7421748638153076,-9.595218658447266
1759820948795134200,436.07813427734374,-0.7968099117279053,2.7349963188171387,-9.571290969848633
1759820948797570300,436.0805703125,-0.9355936646461487,2.4526431560516357,-9.461220741271973
1759820948800006400,436.08300634765624,-0.9595218896865845,2.3330020904541016,-9.394221305847168
1759820948802442200,436.08544213867185,-0.8063812255859375,2.4981069564819336,-9.365508079528809
1759820948804878300,436.08787841796874,-0.4953143000602722,2.6177480220794678,-9.312865257263184
1759820948807314400,436.090314453125,-0.33499518036842346,2.438286304473877,-9.360722541809082
1759820948809750300,436.09275024414063,-0.5790630578994751,2.1894326210021973,-9.449256896972656
1759820948812186400,436.09518627929685,-0.6843472719192505,2.0793628692626953,-9.437292098999023
1759820948814622200,436.09762231445313,-0.3397808074951172,2.170290231704712,-9.365508079528809
1759820948817058300,436.10005834960936,-0.2105683982372284,2.3497519493103027,-9.470791816711426
1759820948819494400,436.10249438476563,-0.24885354936122894,2.4287149906158447,-9.542576789855957
1759820948821930200,436.10493017578125,-0.397208571434021,2.273181438446045,-9.556933403015137
1759820948824366300,436.10736645507814,-0.7369893789291382,2.163111686706543,-9.611968994140625
1759820948826802400,436.10980249023436,-1.0049854516983032,2.1296122074127197,-9.789037704467773
1759820948829238300,436.11223828125,-0.8279166221618652,2.218146562576294,-9.841679573059082
1759820948831674400,436.11467431640625,-0.4378865361213684,2.5698914527893066,-9.858428955078125
1759820948834110500,436.1171103515625,-0.10289137065410614,2.9455647468566895,-9.836894035339355
1759820948836546300,436.11954638671875,-0.09810572862625122,2.9527430534362793,-9.853643417358398
1759820948838982400,436.121982421875,-0.7226324677467346,2.706282377243042,-9.836894035339355
1759820948841418500,436.12441845703125,-1.4739787578582764,2.4430718421936035,-9.791430473327637
1759820948843854300,436.12685424804687,-1.2394821643829346,2.3736801147460938,-9.659825325012207
1759820948846290400,436.12929052734376,-0.6795616149902344,2.5531418323516846,-9.54496955871582
1759820948848726300,436.13172631835937,-0.9068797826766968,2.6273193359375,-9.501898765563965
1759820948851162400,436.13416235351565,-1.1222338676452637,2.297109842300415,-9.305686950683594
1759820948853598500,436.13659838867187,-0.8901300430297852,1.892722725868225,-9.1716890335083
1759820948856034300,436.13903442382815,-0.6771687865257263,1.9645073413848877,-9.114261627197266
1759820948858470400,436.1414704589844,-0.4211367964744568,2.3497519493103027,-9.08554744720459
1759820948860906500,436.14390649414065,-0.038285162299871445,2.6249263286590576,-9.10229778289795
1759820948863342300,436.14634228515627,-0.32303106784820557,2.7182464599609375,-9.272188186645508
1759820948865778400,436.1487783203125,-0.8398807644844055,2.541177749633789,-9.449256896972656
1759820948868214500,436.1512145996094,-0.9308080077171326,2.2779672145843506,-9.437292098999023
1759820948870650400,436.153650390625,-1.3471591472625732,2.2061824798583984,-9.41336441040039
1759820948873086500,436.15608642578127,-1.2705888748168945,2.2133610248565674,-9.410971641540527
1759820948875522600,436.1585224609375,-0.7058826684951782,2.251646041870117,-9.525827407836914
1759820948877958400,436.16095849609377,-0.6699903607368469,2.541177749633789,-9.645467758178711
1759820948880394500,436.16339453125,-0.6939185857772827,2.6536402702331543,-9.58325481414795
1759820948882830300,436.1658303222656,-0.4666004180908203,2.555534601211548,-9.470791816711426
1759820948885266400,436.1682663574219,-0.6436693072319031,2.4287149906158447,-9.585647583007812
1759820948887702500,436.1707026367188,-0.8925228714942932,2.218146562576294,-9.635896682739258
1759820948890138400,436.1731384277344,-0.9236295223236084,2.1343977451324463,-9.578469276428223
1759820948892574500,436.1755744628906,-0.7800601720809937,2.132004976272583,-9.504291534423828
1759820948895010600,436.1780104980469,-0.35892340540885925,2.1511476039886475,-9.391828536987305
1759820948897446400,436.1804462890625,-0.1459621787071228,2.311466693878174,-9.425328254699707
1759820948899882500,436.1828825683594,-0.2799602448940277,2.5052852630615234,-9.482755661010742
1759820948902318600,436.1853186035156,-0.4307080805301666,2.392822742462158,-9.480362892150879
1759820948904754400,436.1877543945312,-1.0504491329193115,2.1678972244262695,-9.497113227844238
1759820948907190500,436.1901904296875,-1.4428720474243164,2.1415762901306152,-9.487542152404785
1759820948909626400,436.1926264648437,-1.155733346939087,2.337787628173828,-9.521040916442871
1759820948912062500,436.1950625,-0.7776673436164856,2.6297121047973633,-9.554540634155273
1759820948914498600,436.1974985351562,-0.7154539823532104,2.6967110633850098,-9.621540069580078
1759820948916934400,436.1999343261719,-0.8446664214134216,2.4526431560516357,-9.66221809387207
1759820948919370500,436.20237060546873,-1.1150553226470947,2.0578274726867676,-9.686145782470703
1759820948921806600,436.204806640625,-1.337587833404541,2.007578134536743,-9.652647018432617
1759820948924242400,436.2072424316406,-1.1988041400909424,2.2372891902923584,-9.650253295898438
1759820948926678500,436.2096784667969,-0.519242525100708,2.287538528442383,-9.638289451599121
1759820948929114400,436.2121142578125,-0.5264210104942322,2.3090739250183105,-9.726823806762695
1759820948931550500,436.2145505371094,-1.0217353105545044,2.1343977451324463,-9.614361763000488
1759820948933986600,436.2169865722656,-0.5790630578994751,1.8759729862213135,-9.291330337524414
1759820948936422400,436.21942236328124,-0.07417750358581543,2.115255117416382,-9.226723670959473
1759820948938858500,436.2218583984375,-0.064606212079525,2.4598217010498047,-9.439684867858887
1759820948941294600,436.22429467773435,0.07417750358581543,2.3976082801818848,-9.389435768127441
1759820948943730400,436.22673046875,-0.4570291340351105,2.306680917739868,-9.298508644104004
1759820948946166500,436.22916650390624,-1.3902299404144287,2.4526431560516357,-9.363115310668945
1759820948948602400,436.23160229492186,-1.25144624710083,2.4741785526275635,-9.384650230407715
1759820948951038500,436.23403857421874,-1.1389836072921753,2.555534601211548,-9.408578872680664
1759820948953474600,436.236474609375,-1.5984054803848267,2.785245656967163,-9.635896682739258
1759820948955910400,436.23891040039064,-1.3040883541107178,2.823530673980713,-9.765109062194824
1759820948958346500,436.24134643554686,-0.6221339106559753,2.620140790939331,-9.767501831054688
1759820948960782600,436.24378247070314,-0.8662018179893494,2.5986053943634033,-9.899106979370117
1759820948963218400,436.24621850585936,-1.2131611108779907,2.550748825073242,-9.968499183654785
1759820948965654500,436.24865454101564,-0.6747759580612183,2.249253273010254,-9.7938232421875
1759820948968090600,436.25109057617186,-0.8063812255859375,2.1415762901306152,-9.772287368774414
1759820948970526500,436.2535263671875,-1.3160524368286133,2.155933141708374,-9.891928672790527
1759820948972962600,436.25596264648436,-0.42352959513664246,1.911865234375,-9.7005033493042
1759820948975398700,436.25839868164064,0.2392822653055191,1.730010747909546,-9.480362892150879
1759820948977834500,436.26083447265626,-0.11964113265275955,1.7922241687774658,-9.494720458984375
1759820948980270600,436.2632705078125,-0.14835500717163086,1.7611174583435059,-9.437292098999023
1759820948982706400,436.26570654296876,0.014356935396790504,1.730010747909546,-9.279366493225098
1759820948985142500,436.268142578125,-0.3397808074951172,1.8807586431503296,-9.183652877807617
1759820948987578600,436.27057861328126,-0.4905286431312561,2.1032910346984863,-9.150154113769531
1759820948990014500,436.2730144042969,-0.48574298620224,2.1846470832824707,-9.116654396057129
1759820948992450600,436.27545043945315,-1.0839486122131348,2.2061824798583984,-9.262616157531738
1759820948994886700,436.27788671875,-1.454836130142212,1.978864312171936,-9.281759262084961
1759820948997322500,436.2803225097656,-1.2729816436767578,2.0099709033966064,-9.233902931213379
1759820948999758600,436.2827585449219,-1.0432707071304321,2.4502503871917725,-9.298508644104004
1759820949002194700,436.2851945800781,-0.7848458290100098,2.7254250049591064,-9.494720458984375
1759820949004630500,436.2876306152344,-0.7848458290100098,2.63449764251709,-9.647860527038574
1759820949007066600,436.2900666503906,-1.1724830865859985,2.3736801147460938,-9.741181373596191
1759820949009502700,436.2925026855469,-1.306481122970581,2.1296122074127197,-9.774680137634277
1759820949011938600,436.2949384765625,-1.0097711086273193,2.029113531112671,-9.796216011047363
1759820949014374700,436.2973747558594,-0.5288137793540955,2.139183521270752,-9.913464546203613
1759820949016810500,436.299810546875,-0.02153540402650833,2.3258235454559326,-10.009177207946777
1759820949019246600,436.3022465820313,0.20338992774486542,2.4406790733337402,-10.085747718811035
1759820949021682700,436.3046826171875,-0.19381862878799438,2.2851455211639404,-10.119247436523438
1759820949024118500,436.3071184082031,-0.605384111404419,1.9286150932312012,-10.061819076538086
1759820949026554600,436.3095546875,-0.9212366938591003,1.8400806188583374,-9.937392234802246
1759820949028990700,436.3119907226563,-1.0456634759902954,1.9836499691009521,-9.839286804199219
1759820949031426600,436.3144265136719,-0.9212366938591003,2.014756679534912,-9.812965393066406
1759820949033862700,436.3168625488281,-0.9355936646461487,1.954936146736145,-9.923035621643066
1759820949036298800,436.319298828125,-1.1341979503631592,2.100898265838623,-9.999606132507324
1759820949038734600,436.3217346191406,-1.0001999139785767,2.170290231704712,-9.851250648498535
1759820949041170700,436.3241706542969,-0.7848458290100098,2.1032910346984863,-9.513862609863281
1759820949043606500,436.3266064453125,-1.2705888748168945,2.273181438446045,-9.439684867858887
1759820949046042600,436.3290427246094,-1.4835500717163086,3.2159535884857178,-9.329615592956543
1759820949048478700,436.3314787597656,3.5772697925567627,4.29033088684082,-8.841479301452637
1759820949050914600,436.33391455078123,1.4428720474243164,4.981856822967529,-9.107083320617676
1759820949053350700,436.3363505859375,3.404986619949341,4.4243292808532715,-8.9850492477417
1759820949055786800,436.3387868652344,1.7826528549194336,4.666004180908203,-8.951549530029297
1759820949058222600,436.34122265625,-1.160519003868103,5.891129493713379,-8.901300430297852
1759820949060658700,436.34365869140623,-6.2668023109436035,5.903093338012695,-7.5637125968933105
1759820949063094500,436.34609448242185,-3.893122434616089,3.696911096572876,-6.2500529289245605
1759820949065530600,436.3485305175781,-0.064606212079525,1.0887342691421509,-7.051648139953613
1759820949067966700,436.350966796875,-2.196611166000366,2.706282377243042,-9.30329418182373
1759820949070402600,436.3534025878906,-1.7228323221206665,5.513063430786133,-9.7938232421875
1759820949072838700,436.35583862304685,-1.3926228284835815,4.773681163787842,-8.779266357421875
1759820949075274800,436.35827465820313,-3.7423746585845947,1.9645073413848877,-9.133403778076172
1759820949077710600,436.36071069335935,-7.475177764892578,0.4905286431312561,-11.064412117004395
1759820949080146700,436.36314672851563,-7.594819068908691,0.8733802437782288,-12.057433128356934
1759820949082582800,436.36558276367185,-1.2323036193847656,1.919043779373169,-11.60279655456543
1759820949085018600,436.3680185546875,3.4743785858154297,2.9838497638702393,-11.825329780578613
1759820949087454700,436.37045483398435,3.806980848312378,2.9479575157165527,-13.196416854858398
1759820949089890600,436.372890625,3.2542388439178467,1.892722725868225,-13.942977905273438
1759820949092326700,436.37532666015625,4.204189300537109,1.0504491329193115,-12.940384864807129
1759820949094762800,436.3777626953125,5.568098068237305,1.3519448041915894,-11.301301002502441
1759820949097198600,436.38019848632814,2.785245656967163,2.407179594039917,-10.380064964294434
1759820949099634700,436.382634765625,1.3399807214736938,2.6703901290893555,-9.123832702636719
1759820949102070800,436.38507080078125,2.9862427711486816,2.495713949203491,-7.362715244293213
1759820949104506600,436.38750659179686,1.435693621635437,3.0317063331604004,-6.439085960388184
1759820949106942700,436.38994262695314,-2.7661030292510986,3.4480574131011963,-5.618347644805908
1759820949109378800,436.39237890625,-3.3786656856536865,3.266202926635742,-4.342973232269287
1759820949111814700,436.39481469726564,-2.203789710998535,3.328416347503662,-3.6131622791290283
1759820949114250800,436.39725073242187,-2.56510591506958,4.275974273681641,-4.012763500213623
1759820949116686600,436.3996865234375,-4.082155227661133,5.125426292419434,-4.59421968460083
1759820949119122700,436.40212280273437,-3.651447296142578,4.823930263519287,-4.7712883949279785
1759820949121558800,436.40455883789065,-4.302295207977295,4.321437835693359,-5.295316696166992
1759820949123994600,436.40699462890626,-4.886143684387207,4.113262176513672,-6.472585201263428
1759820949126430700,436.4094306640625,-3.5222349166870117,4.161118507385254,-7.88913631439209
1759820949128866800,436.41186669921876,-1.8687944412231445,4.721039295196533,-9.482755661010742
1759820949131302700,436.414302734375,0.016749758273363113,5.218746185302734,-10.913663864135742
1759820949133738800,436.41673876953126,1.2634103298187256,4.826323509216309,-11.925827980041504
1759820949136174800,436.4191748046875,1.5098711252212524,3.6921253204345703,-12.75613784790039
1759820949138610700,436.4216105957031,0.7226324677467346,2.6464617252349854,-13.36870002746582
1759820949141046800,436.424046875,0.7106683254241943,2.2683959007263184,-13.557733535766602
1759820949143482600,436.4264826660156,1.8472590446472168,2.5674986839294434,-13.320843696594238
1759820949145918700,436.4289187011719,2.493321180343628,3.146561861038208,-13.117453575134277
1759820949148354800,436.4313547363281,2.9048867225646973,3.483949661254883,-12.940384864807129
1759820949150790700,436.4337907714844,2.8115665912628174,3.1800613403320312,-12.598211288452148
1759820949153226800,436.4362268066406,2.043470621109009,2.3712873458862305,-11.935399055480957
1759820949155662800,436.4386628417969,0.33020952343940735,1.8305093050003052,-10.899307250976562
1759820949158098700,436.4410986328125,-0.5694918036460876,2.1367905139923096,-9.729216575622559
1759820949160534800,436.4435346679688,-0.6029912829399109,3.053241729736328,-9.008976936340332
1759820949162971000,436.4459709472656,-0.9906286001205444,3.845266103744507,-8.74337387084961
1759820949165406700,436.4484067382813,-1.9669002294540405,3.9074792861938477,-8.475378036499023
1759820949167842800,436.4508427734375,-3.5916268825531006,3.407379388809204,-8.01356315612793
1759820949170279000,436.4532788085937,-3.9194436073303223,3.0173492431640625,-7.5637125968933105
1759820949172714800,436.45571484375,-3.565305709838867,3.22552490234375,-7.491927623748779
1759820949175150800,436.4581508789062,-2.368894338607788,3.7639100551605225,-7.750352382659912
1759820949177586700,436.4605866699219,-1.4189438819885254,3.8500516414642334,-7.994420528411865
1759820949180022800,436.4630227050781,-1.1150553226470947,3.290131092071533,-8.200202941894531
1759820949182459000,436.465458984375,-1.4213366508483887,2.6297121047973633,-8.451449394226074
1759820949184894700,436.4678947753906,-1.277767300605774,2.337787628173828,-8.700303077697754
1759820949187330800,436.4703308105469,-0.08135596662759781,2.6057839393615723,-8.872586250305176
1759820949189767000,436.4727668457031,0.9810572862625122,2.9766714572906494,-9.207581520080566
1759820949192202800,436.47520263671873,1.5409778356552124,2.8737800121307373,-9.58325481414795
1759820949194638800,436.4776389160156,0.9379864931106567,2.366501569747925,-9.879964828491211
1759820949197075000,436.4800749511719,0.24646073579788208,2.0985054969787598,-9.879964828491211
1759820949199510800,436.4825107421875,0.2871387302875519,2.311466693878174,-9.674181938171387
1759820949201947000,436.48494677734374,0.21774685382843018,2.6967110633850098,-9.54496955871582
1759820949204382700,436.4873828125,-0.6460621356964111,2.9455647468566895,-9.595218658447266
1759820949206818800,436.48981884765624,-1.5864413976669312,2.902493953704834,-9.65503978729248
1759820949209255000,436.4922548828125,-2.234896421432495,2.861815929412842,-9.506684303283691
1759820949211690800,436.49469067382813,-2.2540390491485596,3.005385160446167,-9.219545364379883
1759820949214126800,436.497126953125,-1.97407865524292,3.2303106784820557,-9.138189315795898
1759820949216563000,436.49956298828124,-2.3330020904541016,3.201596736907959,-9.389435768127441
1759820949218998800,436.50199877929685,-3.0005996227264404,2.775674343109131,-9.57607650756836
1759820949221435000,436.50443481445313,-3.359523057937622,2.335394859313965,-9.561718940734863
1759820949223870700,436.50687060546875,-3.06999135017395,2.359323024749756,-9.595218658447266
1759820949226306800,436.50930688476564,-1.797009825706482,2.66560435295105,-9.77707290649414
1759820949228743000,436.51174291992186,-0.7800601720809937,2.8043880462646484,-10.140782356262207
1759820949231178800,436.5141787109375,-0.8733802437782288,2.4119651317596436,-10.435099601745605
1759820949233614800,436.51661474609375,-1.0408778190612793,1.825723648071289,-10.557133674621582
1759820949236051000,436.51905102539064,-0.3086741268634796,1.643869161605835,-10.526026725769043
1759820949238486800,436.52148681640625,0.5216353535652161,2.069791555404663,-10.487741470336914
1759820949240923000,436.5239228515625,0.5048855543136597,2.5363919734954834,-10.518848419189453
1759820949243359000,436.52635888671875,0.1866401731967926,2.2995026111602783,-10.363314628601074
1759820949245794800,436.528794921875,-0.35892340540885925,1.6366907358169556,-10.028319358825684
1759820949248231000,436.53123095703126,-1.4213366508483887,1.430907964706421,-9.724431037902832
1759820949250666800,436.53366674804687,-1.5361921787261963,1.7012969255447388,-9.298508644104004
1759820949253102800,436.53610278320315,-0.6891329288482666,2.242074728012085,-8.841479301452637
1759820949255539000,436.5385390625,-0.6484549641609192,2.6703901290893555,-8.72183895111084
1759820949257974800,436.54097485351565,-1.1988041400909424,2.6560330390930176,-8.635697364807129
1759820949260411000,436.5434108886719,-1.7515461444854736,2.1750757694244385,-8.403593063354492
1759820949262847000,436.54584692382815,-2.313859462738037,1.832902193069458,-8.204988479614258
1759820949265282800,436.54828271484377,-2.644068956375122,1.9286150932312012,-8.164310455322266
1759820949267719000,436.55071899414065,-1.674975872039795,2.3784656524658203,-8.236095428466797
1759820949270155000,436.5531550292969,-0.6867401003837585,2.7804598808288574,-8.477770805358887
1759820949272590800,436.5555908203125,-0.9978070259094238,2.950350284576416,-8.865407943725586
1759820949275027000,436.55802685546877,-0.9020941257476807,2.500499725341797,-9.032905578613281
1759820949277462800,436.560462890625,-0.4139583110809326,1.8664016723632812,-9.087940216064453
1759820949279899000,436.56289892578127,-0.6364908218383789,1.8352949619293213,-9.485149383544922
1759820949282335000,436.5653349609375,-0.5000999569892883,2.1272194385528564,-9.772287368774414
1759820949284770800,436.5677707519531,0.4091726839542389,2.4287149906158447,-9.688538551330566
1759820949287207000,436.57020703125,0.8303094506263733,2.5914268493652344,-9.571290969848633
1759820949289643000,436.5726430664063,0.8303094506263733,2.5459632873535156,-9.638289451599121
1759820949292078800,436.5750788574219,0.7034898400306702,2.423929452896118,-9.762716293334961
1759820949294515000,436.5775148925781,0.1579262912273407,2.5292134284973145,-9.695717811584473
1759820949296951000,436.5799509277344,-0.014356935396790504,2.6608188152313232,-9.322437286376953
1759820949299387000,436.5823869628906,0.16749759018421173,2.809173822402954,-8.96829891204834
1759820949301823000,436.5848229980469,-0.1339980661869049,3.060420274734497,-9.028120040893555
1759820949304259000,436.5872590332031,-0.48574298620224,3.2853455543518066,-8.956335067749023
1759820949306695000,436.5896948242187,-0.5742774605751038,3.3020951747894287,-8.602197647094727
1759820949309131000,436.5921311035156,-0.9044869542121887,3.19441819190979,-8.37966537475586
1759820949311566800,436.5945668945312,-1.4500504732131958,3.0484559535980225,-8.556734085083008
1759820949314003000,436.5970029296875,-1.4524433612823486,3.046063184738159,-8.781659126281738
1759820949316439000,436.5994389648437,-0.638883650302887,3.2231321334838867,-8.798408508300781
1759820949318875000,436.601875,0.06939185410737991,3.2829527854919434,-8.877371788024902
1759820949321311000,436.60431103515623,-0.3517449200153351,3.1920254230499268,-9.312865257263184
1759820949323747000,436.6067470703125,-0.8590233325958252,2.854637384414673,-9.729216575622559
1759820949326183000,436.6091828613281,-0.22492532432079315,2.6632115840911865,-9.77707290649414
1759820949328619000,436.6116188964844,0.7369893789291382,2.919243574142456,-9.870393753051758
1759820949331055000,436.61405517578123,1.0169496536254883,3.105883836746216,-10.164710998535156
1759820949333491000,436.6164909667969,0.9810572862625122,2.6608188152313232,-10.382457733154297
1759820949335927000,436.6189270019531,0.3517449200153351,1.9956140518188477,-10.478170394897461
1759820949338363000,436.62136279296874,-0.2584248483181,1.892722725868225,-10.466206550598145
1759820949340799000,436.6237990722656,0.5718846321105957,2.5076780319213867,-10.205389022827148
1759820949343235000,436.62623510742185,1.5026925802230835,3.3236305713653564,-9.992427825927734
1759820949345671000,436.6286708984375,0.8470591902732849,3.4432718753814697,-10.028319358825684
1759820949348107000,436.63110693359374,-0.6652047038078308,2.7804598808288574,-9.992427825927734
1759820949350543000,436.63354321289063,-1.7754744291305542,2.242074728012085,-9.712467193603516
1759820949352979000,436.63597900390624,-1.557727575302124,2.6273193359375,-9.305686950683594
1759820949355415000,436.6384150390625,-0.5072783827781677,3.5461630821228027,-9.018548965454102
1759820949357851000,436.64085083007814,-0.31824541091918945,3.9314076900482178,-9.059226989746094
1759820949360287000,436.64328686523436,-1.3232308626174927,3.5030922889709473,-9.183652877807617
1759820949362723000,436.64572314453125,-2.368894338607788,2.785245656967163,-9.111868858337402
1759820949365159000,436.64815893554686,-2.7182464599609375,2.768495798110962,-8.894122123718262
1759820949367595000,436.65059497070314,-2.1774685382843018,3.352344512939453,-8.774480819702148
1759820949370031000,436.65303100585936,-1.3208380937576294,3.6299118995666504,-8.908478736877441
1759820949372467000,436.65546704101564,-1.3423734903335571,3.297309637069702,-9.32004451751709
1759820949374903000,436.65790307617186,-1.9716858863830566,2.778067111968994,-9.525827407836914
1759820949377339000,436.6603388671875,-1.7802600860595703,2.6799614429473877,-9.372686386108398
1759820949379775000,436.66277490234376,-0.4905286431312561,3.3954153060913086,-9.308079719543457
1759820949382211000,436.66521118164064,-0.4259224236011505,3.8117663860321045,-9.585647583007812
1759820949384647000,436.66764697265626,-0.5647061467170715,3.326023578643799,-9.664610862731934
1759820949387083000,436.6700830078125,-0.8422735929489136,2.857030153274536,-9.602396965026855
1759820949389519000,436.67251904296876,-1.0911271572113037,3.098705291748047,-9.42772102355957
1759820949391955000,436.6749548339844,-0.7537391185760498,3.6131622791290283,-9.315258979797363
1759820949394391000,436.67739111328126,-0.760917603969574,3.6921253204345703,-9.231510162353516
1759820949396827100,436.6798271484375,-1.2729816436767578,3.3379876613616943,-9.18843936920166
1759820949399263000,436.68226293945315,-1.832902193069458,2.888136863708496,-9.1716890335083
1759820949401699000,436.6846989746094,-1.8137595653533936,2.7828526496887207,-9.200403213500977
1759820949404135200,436.68713525390626,-1.368694543838501,3.2446675300598145,-9.166903495788574
1759820949406571000,436.6895710449219,-0.4426721930503845,3.8333017826080322,-9.075976371765137
1759820949409007000,436.6920070800781,-0.6221339106559753,4.005585193634033,-9.257830619812012
1759820949411443000,436.69444287109377,-1.3615161180496216,3.4504501819610596,-9.580862045288086
1759820949413879000,436.6968791503906,-1.5337992906570435,2.6727828979492188,-9.734002113342285
1759820949416315100,436.6993151855469,-1.1318050622940063,2.823530673980713,-9.69093132019043
1759820949418751000,436.7017509765625,0.2560320198535919,3.6299118995666504,-9.611968994140625
1759820949421187000,436.7041870117188,1.2323036193847656,4.086941242218018,-9.882357597351074
1759820949423623200,436.706623046875,0.349352091550827,3.7328033447265625,-10.250852584838867
1759820949426059000,436.7090590820313,-0.7561319470405579,3.0652058124542236,-10.092926025390625
1759820949428495000,436.7114951171875,-0.5910272002220154,2.9312076568603516,-9.657432556152344
1759820949430931200,436.7139311523438,0.11246266216039658,3.3930225372314453,-9.650253295898438
1759820949433367000,436.7163669433594,0.11485548317432404,3.627519130706787,-9.975677490234375
1759820949435803100,436.7188032226563,-0.17706887423992157,3.2829527854919434,-9.865608215332031
1759820949438239200,436.7212392578125,-0.3326023519039154,2.9790642261505127,-9.324830055236816
1759820949440675000,436.7236750488281,-0.4043870270252228,3.170490026473999,-9.023334503173828
1759820949443111200,436.7261110839844,-0.2632105052471161,3.376272678375244,-8.97787094116211
1759820949445547000,436.7285471191406,-0.04785645380616188,3.2829527854919434,-8.975478172302246
1759820949447983000,436.7309831542969,-0.4331009089946747,3.06999135017395,-8.819944381713867
1759820949450419200,436.7334191894531,-1.074377417564392,2.9001009464263916,-8.61176872253418
1759820949452855000,436.73585498046873,-0.9379864931106567,2.9527430534362793,-8.382058143615723
1759820949455291100,436.738291015625,-0.37088751792907715,3.3786656856536865,-8.250452041625977
1759820949457727200,436.7407272949219,-0.10289137065410614,3.696911096572876,-8.286344528198242
1759820949460163000,436.7431630859375,-0.5288137793540955,3.3954153060913086,-8.58066177368164
1759820949462599200,436.74559912109373,-1.2658032178878784,2.7972097396850586,-8.762516975402832
1759820949465035300,436.74803515625,-1.3399807214736938,2.8905298709869385,-8.61176872253418
1759820949467471000,436.75047119140623,-0.35413774847984314,3.6227335929870605,-8.420342445373535
1759820949469907200,436.7529072265625,0.24406790733337402,4.019941806793213,-8.764909744262695
1759820949472343000,436.7553430175781,-0.5718846321105957,3.562912940979004,-9.475577354431152
1759820949474779100,436.75777905273435,-1.5936198234558105,2.754138946533203,-9.781859397888184
1759820949477215200,436.76021533203124,-1.5720844268798828,2.541177749633789,-9.659825325012207
1759820949479651000,436.76265112304685,-0.729810893535614,2.998206853866577,-9.762716293334961
1759820949482087200,436.76508715820313,0.22971096634864807,3.314059257507324,-10.171889305114746
1759820949484523300,436.76752319335935,0.2225325107574463,3.1896326541900635,-10.657631874084473
1759820949486959000,436.769958984375,-0.3326023519039154,3.19441819190979,-10.762916564941406
1759820949489395200,436.77239526367185,0.12442677468061447,3.3092737197875977,-10.360921859741211
1759820949491831000,436.7748310546875,0.8231309652328491,3.376272678375244,-10.090533256530762
1759820949494267100,436.77726708984375,0.02392822690308094,3.352344512939453,-10.542776107788086
1759820949496703200,436.779703125,-0.5431707501411438,3.297309637069702,-10.671989440917969
1759820949499139000,436.78213916015625,0.12203395366668701,3.4743785858154297,-9.913464546203613
1759820949501575200,436.7845751953125,0.25363919138908386,3.864408493041992,-9.250652313232422
1759820949504011300,436.78701123046875,-0.363709032535553,3.751945972442627,-9.250652313232422
1759820949506447000,436.78944702148436,-1.0241280794143677,3.208775281906128,-9.315258979797363
1759820949508883200,436.79188330078125,-1.4859428405761719,3.187239646911621,-9.07119083404541
1759820949511319000,436.79431909179686,-1.3854442834854126,3.8907296657562256,-8.664410591125488
1759820949513755100,436.79675512695314,-0.5216353535652161,4.381258487701416,-8.37966537475586
1759820949516191200,436.79919116210937,-0.3445664644241333,3.9864425659179688,-8.499305725097656
1759820949518627000,436.801626953125,-1.373480200767517,3.239881753921509,-8.848658561706543
1759820949521063200,436.80406323242187,-1.8185452222824097,2.775674343109131,-8.896514892578125
1759820949523499300,436.80649926757815,-0.8039883971214294,2.9216363430023193,-8.58784008026123
1759820949525935000,436.80893505859376,0.28953152894973755,3.610769271850586,-8.458627700805664
1759820949528371200,436.81137109375,0.27756741642951965,4.043870449066162,-8.724231719970703
1759820949530807300,436.81380737304687,0.14356936514377594,3.6681971549987793,-8.872586250305176
1759820949533243100,436.8162431640625,0.16031911969184875,3.108276605606079,-8.776873588562012
1759820949535679200,436.81867919921876,-0.5240281820297241,2.988635540008545,-8.841479301452637
1759820949538115000,436.8211149902344,-0.9068797826766968,3.3092737197875977,-8.882157325744629
1759820949540551200,436.82355126953127,-0.22492532432079315,3.625126361846924,-8.58066177368164
1759820949542987300,436.8259873046875,0.20817556977272034,3.649054527282715,-8.49452018737793
1759820949545423000,436.8284230957031,-0.9044869542121887,3.421736478805542,-9.042476654052734
1759820949547859200,436.8308591308594,-1.9836499691009521,3.390629768371582,-9.377471923828125
1759820949550295300,436.83329541015627,-1.2299108505249023,3.9601213932037354,-8.980263710021973
1759820949552731100,436.8357312011719,-0.14356936514377594,4.721039295196533,-8.858229637145996
1759820949555167200,436.8381672363281,-0.5240281820297241,4.716253280639648,-9.523433685302734
1759820949557603300,436.8406032714844,-1.4739787578582764,4.086941242218018,-10.071390151977539
1759820949560039200,436.8430390625,-1.7443677186965942,3.8596229553222656,-9.899106979370117
1759820949562475300,436.8454753417969,-1.2873386144638062,4.376472473144531,-9.542576789855957
1759820949564911400,436.8479113769531,-0.6173482537269592,4.773681163787842,-9.56889820098877
1759820949567347200,436.8503471679688,-0.4426721930503845,4.560719966888428,-9.844072341918945
1759820949569783300,436.852783203125,-1.1102696657180786,4.204189300537109,-9.978070259094238
1759820949572219100,436.8552192382812,-1.7156537771224976,4.077369689941406,-9.81535816192627
1759820949574655200,436.8576552734375,-1.373480200767517,4.139583110809326,-9.403793334960938
1759820949577091300,436.8600913085937,-0.6699903607368469,4.278367042541504,-9.176474571228027
1759820949579527200,436.8625270996094,-0.7585247755050659,4.285545349121094,-9.367900848388672
1759820949581963300,436.8649633789062,-1.301695466041565,3.9601213932037354,-9.559326171875
1759820949584399400,436.8673994140625,-1.521835207939148,3.6370904445648193,-9.475577354431152
1759820949586835200,436.8698352050781,-1.6151553392410278,3.9792640209198,-9.274580955505371
1759820949589271300,436.8722712402344,-1.2801600694656372,4.54636287689209,-9.10229778289795
1759820949591707400,436.8747072753906,-0.41874396800994873,4.811966419219971,-9.044869422912598
1759820949594143200,436.8771433105469,-0.4570291340351105,4.7712883949279785,-9.09990406036377
1759820949596579300,436.8795793457031,-1.1653046607971191,4.479363918304443,-8.9850492477417
1759820949599015200,436.88201513671873,-1.8448662757873535,4.323830604553223,-8.831908226013184
1759820949601451300,436.884451171875,-1.923829436302185,4.232903480529785,-8.731410026550293
1759820949603887400,436.8868874511719,-1.31365966796875,4.359723091125488,-8.556734085083008
1759820949606323200,436.8893232421875,-1.643869161605835,4.742574691772461,-8.628518104553223
1759820949608759300,436.89175927734374,-1.7730815410614014,4.898108005523682,-8.664410591125488
1759820949611195400,436.8941953125,-1.0504491329193115,4.867001056671143,-8.408378601074219
1759820949613631200,436.89663134765624,-1.098305583000183,4.66361141204834,-8.37727165222168
1759820949616067300,436.8990673828125,-1.5242279767990112,4.043870449066162,-8.767302513122559
1759820949618503200,436.90150317382813,-1.8424733877182007,3.6442689895629883,-9.20279598236084
1759820949620939300,436.90393920898435,-1.648654818534851,4.101297855377197,-9.221938133239746
1759820949623375400,436.90637524414063,-0.19621145725250244,4.845465660095215,-8.906085968017578
1759820949625811200,436.90881127929686,0.916451096534729,5.240281581878662,-8.925228118896484
1759820949628247300,436.91124731445314,0.16749759018421173,4.843072891235352,-9.34875774383545
1759820949630683400,436.91368334960936,-1.1485549211502075,3.761517286300659,-9.607182502746582
1759820949633119200,436.916119140625,-1.1868400573730469,3.294916868209839,-9.243474006652832
1759820949635555300,436.91855541992186,-0.397208571434021,4.00319242477417,-8.61176872253418
1759820949637991200,436.9209912109375,0.06939185410737991,4.764110088348389,-8.61894702911377
1759820949640427300,436.92342724609375,-0.2225325107574463,4.682754039764404,-9.10229778289795
1759820949642863400,436.92586328125,-1.160519003868103,4.48414945602417,-9.032905578613281
1759820949645299200,436.92829931640625,-1.490728497505188,4.565505504608154,-8.470592498779297
1759820949647735300,436.9307353515625,-0.8087740540504456,4.744967460632324,-8.185846328735352
1759820949650171400,436.93317138671875,-1.0815558433532715,4.9124650955200195,-8.72901725769043
1759820949652607200,436.93560717773437,-1.8640087842941284,4.974678039550781,-9.221938133239746
1759820949655043300,436.93804321289065,-1.301695466041565,4.926821708679199,-8.925228118896484
1759820949657479400,436.9404794921875,-0.5431707501411438,4.955535888671875,-8.585447311401367
1759820949659915300,436.94291528320315,-1.4739787578582764,4.914857864379883,-9.044869422912598
1759820949662351400,436.94535131835937,-1.9525432586669922,4.634897232055664,-9.559326171875
1759820949664787500,436.94778735351565,-0.5335994362831116,4.481756687164307,-9.351150512695312
1759820949667223300,436.9502233886719,0.349352091550827,4.701896667480469,-9.169296264648438
1759820949669659400,436.95265942382815,-0.6173482537269592,4.498506546020508,-9.56889820098877
1759820949672095200,436.95509521484377,-1.306481122970581,3.91705060005188,-9.760323524475098
1759820949674531300,436.95753125,0.04785645380616188,3.9194436073303223,-9.322437286376953
1759820949676967400,436.9599675292969,0.8638089895248413,4.4721856117248535,-9.152546882629395
1759820949679403300,436.9624033203125,0.31345975399017334,4.673182487487793,-9.329615592956543
1759820949681839400,436.96483935546877,0,4.067798614501953,-9.231510162353516
1759820949684275500,436.967275390625,-0.2105683982372284,3.730410575866699,-8.796015739440918
1759820949686711300,436.9697111816406,-0.26081767678260803,4.266402721405029,-8.530412673950195
1759820949689147400,436.9721474609375,0.576670229434967,5.115854740142822,-8.461020469665527
1759820949691583500,436.97458349609377,0.35892340540885925,5.422136306762695,-8.484949111938477
1759820949694019300,436.9770192871094,-1.648654818534851,4.792823791503906,-8.405985832214355
1759820949696455400,436.9794553222656,-2.2468605041503906,3.565305709838867,-8.030312538146973
1759820949698891500,436.9818916015625,-2.0554347038269043,3.3643085956573486,-7.975277900695801
1759820949701327400,436.9843273925781,-2.2612173557281494,4.60857629776001,-8.360522270202637
1759820949703763500,436.9867634277344,-0.8733802437782288,5.453242778778076,-8.190631866455078
1759820949706199300,436.98919921875,0.33020952343940735,5.2043890953063965,-8.128418922424316
1759820949708635400,436.9916354980469,-1.0552347898483276,4.304687976837158,-8.987442016601562
1759820949711071500,436.9940715332031,-2.737389087677002,3.9984066486358643,-9.482755661010742
1759820949713507300,436.9965073242187,-1.4452649354934692,4.4410786628723145,-8.851051330566406
1759820949715943400,436.998943359375,0.760917603969574,4.957928657531738,-8.48016357421875
1759820949718379500,437.0013796386719,-0.01196411345154047,4.694717884063721,-9.248259544372559
1759820949720815400,437.0038154296875,-2.6225335597991943,3.493520975112915,-10.066604614257812
1759820949723251500,437.00625146484373,-2.557927370071411,2.9718856811523438,-9.920642852783203
1759820949725687300,437.0086872558594,-0.08853443711996078,4.1730828285217285,-9.284152030944824
1759820949728123400,437.0111232910156,1.0839486122131348,5.548955917358398,-9.245866775512695
1759820949730559500,437.0135595703125,-0.5575276613235474,4.804787635803223,-10.078569412231445
1759820949732995300,437.0159953613281,-2.723032236099243,2.6057839393615723,-10.571490287780762
1759820949735431400,437.0184313964844,-3.16331148147583,1.9094724655151367,-10.104889869689941
1759820949737867500,437.0208674316406,-1.210768222808838,3.594019651412964,-9.705288887023926
1759820949740303400,437.02330346679685,1.129412293434143,5.848058700561523,-9.999606132507324
1759820949742739500,437.0257395019531,1.301695466041565,6.154339790344238,-10.05703353881836
1759820949745175600,437.02817553710935,-0.7728816866874695,3.682554006576538,-9.585647583007812
1759820949747611400,437.030611328125,-3.342773199081421,1.2610175609588623,-9.33440113067627
1759820949750047500,437.03304760742185,-4.206582069396973,1.7443677186965942,-9.095118522644043
1759820949752483300,437.0354833984375,-1.0193424224853516,4.5200419425964355,-8.559126853942871
1759820949754919400,437.03791943359374,2.2085752487182617,6.977470874786377,-8.267202377319336
1759820949757355500,437.04035546875,1.3710874319076538,6.503692150115967,-8.391629219055176
1759820949759791400,437.04279125976564,-2.0195422172546387,3.3547372817993164,-8.532805442810059
1759820949762227500,437.0452275390625,-5.07517671585083,1.2705888748168945,-8.437092781066895
1759820949764663600,437.04766357421875,-4.902893543243408,2.282752752304077,-8.185846328735352
1759820949767099400,437.05009936523436,-0.3445664644241333,4.823930263519287,-8.037490844726562
1759820949769535500,437.05253540039064,2.225325107574463,6.735795974731445,-8.676374435424805
1759820949771971300,437.05497143554686,-0.1339980661869049,6.20219612121582,-9.561718940734863
1759820949774407400,437.05740747070314,-2.328216314315796,3.3308091163635254,-9.535398483276367
1759820949776843500,437.05984350585936,-3.4025938510894775,1.3926228284835815,-9.403793334960938
1759820949779279400,437.062279296875,-3.1657042503356934,2.706282377243042,-9.920642852783203
1759820949781715500,437.06471557617186,0.6580262184143066,5.429314613342285,-9.978070259094238
1759820949784151600,437.06715161132814,3.493520975112915,6.671189308166504,-9.722038269042969
1759820949786587400,437.06958740234376,0.7800601720809937,4.816751956939697,-9.908679008483887
1759820949789023500,437.0720234375,-3.091526746749878,1.3208380937576294,-10.006784439086914
1759820949791459600,437.07445947265626,-3.2853455543518066,0.4211367964744568,-9.628718376159668
1759820949793895400,437.0768955078125,-0.5623133182525635,3.3690943717956543,-9.399007797241211
1759820949796331500,437.07933154296876,2.335394859313965,6.305087566375732,-9.53779125213623
1759820949798767600,437.081767578125,2.65842604637146,6.1399827003479,-9.580862045288086
1759820949801203500,437.08420336914065,-0.2225325107574463,3.4121651649475098,-9.463613510131836
1759820949803639600,437.0866396484375,-2.8139593601226807,1.3615161180496216,-9.284152030944824
1759820949806075400,437.0890754394531,-2.1343977451324463,2.132004976272583,-9.109476089477539
1759820949808511500,437.0915114746094,0.6197410821914673,4.721039295196533,-9.147761344909668
1759820949810947600,437.0939475097656,2.117648124694824,6.173482418060303,-9.449256896972656
1759820949813383400,437.0963835449219,0.8374879360198975,5.123033046722412,-9.518648147583008
1759820949815819500,437.0988195800781,-1.6319050788879395,2.864208698272705,-9.231510162353516
1759820949818255600,437.1012556152344,-3.012563705444336,1.6295121908187866,-9.121439933776855
1759820949820691500,437.10369140625,-1.4213366508483887,2.861815929412842,-9.260223388671875
1759820949823127600,437.1061274414063,1.1700903177261353,5.4628143310546875,-9.401400566101074
1759820949825563600,437.1085637207031,2.557927370071411,6.460621356964111,-9.28893756866455
1759820949827999500,437.1109995117188,1.4715858697891235,4.555934429168701,-9.135796546936035
1759820949830435600,437.113435546875,-2.5746772289276123,1.9908283948898315,-9.58325481414795
1759820949832871700,437.1158715820313,-4.223331928253174,1.6007983684539795,-9.635896682739258
1759820949835307500,437.1183076171875,-0.20578274130821228,3.9792640209198,-8.925228118896484
1759820949837743600,437.1207436523438,3.902693748474121,6.6831536293029785,-8.889336585998535
1759820949840179500,437.1231794433594,2.045863389968872,6.585047721862793,-9.76989459991455
1759820949842615600,437.1256154785156,-1.9932212829589844,3.7423746585845947,-9.93260669708252
1759820949845051600,437.1280517578125,-3.6155550479888916,1.550549030303955,-9.190832138061523
1759820949847487500,437.1304875488281,-2.792423963546753,2.431107759475708,-8.908478736877441
1759820949849923600,437.1329235839844,-0.17706887423992157,4.9292144775390625,-9.245866775512695
1759820949852359700,437.1353596191406,1.7587246894836426,6.137589931488037,-9.475577354431152
1759820949854795500,437.13779541015623,-0.08374879509210587,5.082355499267578,-9.513862609863281
1759820949857231600,437.1402316894531,-2.7254250049591064,2.715853691101074,-9.10229778289795
1759820949859667500,437.14266748046873,-2.991028308868408,1.9046868085861206,-8.798408508300781
1759820949862103600,437.145103515625,-1.6414763927459717,3.9074792861938477,-8.958727836608887
1759820949864539600,437.14753955078123,1.1341979503631592,6.1328043937683105,-8.71226692199707
1759820949866975500,437.1499755859375,2.2851455211639404,5.79780912399292,-8.135597229003906
1759820949869411600,437.15241162109373,-1.2370892763137817,3.421736478805542,-8.190631866455078
1759820949871847400,437.15484741210935,-4.297509670257568,1.6654045581817627,-8.477770805358887
1759820949874283500,437.1572834472656,-2.376072883605957,2.486142635345459,-8.111668586730957
1759820949876719600,437.1597197265625,1.1054840087890625,5.266602516174316,-7.740781307220459
1759820949879155500,437.1621555175781,1.0265209674835205,6.745367050170898,-8.047062873840332
1759820949881591600,437.16459155273435,-0.29431718587875366,4.711467742919922,-8.295916557312012
1759820949884027600,437.16702758789063,-2.352144718170166,2.100898265838623,-8.578269004821777
1759820949886463500,437.16946337890624,-4.326223373413086,2.2444677352905273,-8.930013656616211
1759820949888899600,437.17189965820313,-1.184447169303894,4.357329845428467,-8.767302513122559
1759820949891335700,437.17433569335935,2.586641311645508,6.3361945152282715,-9.006584167480469
1759820949893771500,437.176771484375,1.215553879737854,6.065805435180664,-10.059426307678223
1759820949896207600,437.17920751953125,-1.672582983970642,3.4408788681030273,-10.305887222290039
1759820949898643500,437.1816435546875,-3.1178479194641113,1.6654045581817627,-9.80100154876709
1759820949901079600,437.18407958984375,-2.321038007736206,2.8689942359924316,-9.698110580444336
1759820949903515600,437.186515625,0.7465606927871704,5.374279499053955,-10.080962181091309
1759820949905951500,437.18895141601564,2.933600664138794,6.374479293823242,-10.284351348876953
1759820949908387600,437.1913876953125,0.8422735929489136,4.649254322052002,-10.207781791687012
1759820949910823700,437.19382373046875,-2.675175666809082,2.1415762901306152,-10.030712127685547
1759820949913259500,437.19625952148436,-3.3164522647857666,1.8424733877182007,-9.726823806762695
1759820949915695600,437.19869555664064,-0.3756731450557709,4.340580463409424,-9.42772102355957
1759820949918131700,437.20113159179687,3.0891339778900146,6.594619274139404,-9.372686386108398
1759820949920567600,437.20356762695315,2.2540390491485596,6.3529438972473145,-9.717252731323242
1759820949923003600,437.20600366210937,-1.832902193069458,3.9218363761901855,-9.736394882202148
1759820949925439700,437.20843969726565,-3.7663028240203857,2.1655044555664062,-9.190832138061523
1759820949927875600,437.21087548828126,-1.7324036359786987,3.570091485977173,-8.707481384277344
1759820949930311700,437.21331176757815,1.5050854682922363,6.664011001586914,-8.657232284545898
1759820949932747500,437.21574755859376,2.012363910675049,7.668996810913086,-8.896514892578125
1759820949935183600,437.21818359375,-1.4069796800613403,5.151747226715088,-9.128618240356445
1759820949937619700,437.22061962890626,-4.409972190856934,2.3234307765960693,-8.82951545715332
1759820949940055600,437.2230556640625,-3.7639100551605225,2.706282377243042,-8.434700012207031
1759820949942491600,437.22549169921876,-0.4331009089946747,5.7786664962768555,-8.252845764160156
1759820949944927700,437.227927734375,2.1583259105682373,7.518248558044434,-8.4562349319458
1759820949947363600,437.2303635253906,0.26081767678260803,5.556134223937988,-9.037691116333008
1759820949949799700,437.2327995605469,-2.909672260284424,2.746960401535034,-9.391828536987305
1759820949952235800,437.23523583984377,-3.0891339778900146,2.4526431560516357,-8.95394229888916
1759820949954671600,437.2376716308594,-0.004785645287483931,4.6301116943359375,-8.353343963623047
1759820949957107700,437.2401076660156,2.306680917739868,6.080162525177002,-8.669196128845215
1759820949959543800,437.2425437011719,0.12442677468061447,5.0943193435668945,-9.784252166748047
1759820949961979600,437.2449797363281,-1.2083754539489746,3.050848960876465,-9.899106979370117
1759820949964415700,437.2474157714844,-0.17706887423992157,2.7804598808288574,-8.903693199157715
1759820949966851600,437.2498515625,-0.35892340540885925,4.35254430770874,-8.434700012207031
1759820949969287700,437.2522875976563,-0.3756731450557709,4.919643402099609,-8.738588333129883
1759820949971723800,437.2547238769531,0.26560330390930176,3.957728624343872,-9.018548965454102
1759820949974159600,437.2571596679687,-0.641276478767395,3.460021495819092,-8.834300994873047
1759820949976595700,437.259595703125,-1.4165509939193726,4.074976921081543,-8.24566650390625
1759820949979031600,437.2620314941406,-0.6580262184143066,4.438685894012451,-7.88913631439209
1759820949981467600,437.2644675292969,-0.727418065071106,4.328616142272949,-8.271987915039062
1759820949983903700,437.2669038085937,-1.7539390325546265,4.091726779937744,-8.554341316223145
1759820949986339600,437.2693395996094,-1.6845471858978271,3.649054527282715,-8.193024635314941
1759820949988775700,437.2717756347656,-1.7228323221206665,3.4337005615234375,-8.023134231567383
1759820949991211800,437.2742116699219,-2.2612173557281494,4.110869407653809,-8.578269004821777
1759820949993647600,437.2766477050781,-0.3086741268634796,4.924428939819336,-8.72901725769043
1759820949996083700,437.2790837402344,2.0985054969787598,5.003392219543457,-8.568697929382324
1759820949998519800,437.2815197753906,-0.5264210104942322,4.366901397705078,-9.087940216064453
1759820950000955600,437.28395556640623,-2.675175666809082,3.28773832321167,-9.332008361816406
1759820950003391700,437.2863918457031,-1.038485050201416,3.3954153060913086,-8.894122123718262
1759820950005827600,437.28882763671874,0.8997012972831726,4.6301116943359375,-8.779266357421875
1759820950008263700,437.291263671875,1.3088740110397339,4.902893543243408,-9.135796546936035
1759820950010699800,437.29369970703124,-0.6029912829399109,4.027120590209961,-9.58325481414795
1759820950013135600,437.29613549804685,-1.5146567821502686,3.2829527854919434,-9.214759826660156
1759820950015571700,437.29857177734374,0.6867401003837585,3.452843189239502,-8.34138011932373
1759820950018007800,437.3010078125,1.428515076637268,4.1730828285217285,-8.489734649658203
1759820950020443600,437.30344360351563,-0.4713860750198364,4.280759811401367,-9.370293617248535
1759820950022879700,437.30587963867185,-1.0049854516983032,3.617947816848755,-9.207581520080566
1759820950025315800,437.30831591796874,0.21296121180057526,3.431307554244995,-8.315058708190918
1759820950027751700,437.31075170898436,0.5670989751815796,3.728017568588257,-8.2695951461792
1759820950030187800,437.31318774414063,-0.6556333899497986,3.768695592880249,-9.20279598236084
1759820950032623600,437.31562353515625,-1.5194423198699951,3.0388846397399902,-9.891928672790527
1759820950035059700,437.31805981445314,-0.38763725757598877,3.1896326541900635,-9.810572624206543
1759820950037495800,437.32049584960936,1.0097711086273193,4.60857629776001,-9.573683738708496
1759820950039931600,437.322931640625,1.4428720474243164,5.077569484710693,-9.738788604736328
1759820950042367700,437.32536767578125,0.04546362906694412,3.8572301864624023,-10.40638542175293
1759820950044803800,437.32780395507814,-2.227717876434326,2.548356056213379,-10.76530933380127
1759820950047239700,437.33023974609375,-1.25144624710083,2.754138946533203,-10.16710376739502
1759820950049675800,437.33267578125,1.581655740737915,4.4961137771606445,-9.67657470703125
1759820950052112000,437.33511181640625,1.8807586431503296,5.917450428009033,-10.076175689697266
1759820950054547700,437.33754760742187,0.729810893535614,5.058426856994629,-10.169496536254883
1759820950056983800,437.33998388671876,-0.916451096534729,3.098705291748047,-9.980463027954102
1759820950059420000,437.342419921875,-2.4263222217559814,2.2779672145843506,-9.628718376159668
1759820950061855700,437.34485571289065,-1.797009825706482,3.0652058124542236,-9.06401252746582
1759820950064291800,437.34729174804687,-0.1746760457754135,4.153940200805664,-8.944371223449707
1759820950066727700,437.34972778320315,0,4.5583271980285645,-9.425328254699707
1759820950069163800,437.3521638183594,-1.28255295753479,3.7495529651641846,-9.456435203552246
1759820950071599900,437.35459985351565,-1.5744773149490356,2.555534601211548,-9.138189315795898
1759820950074035700,437.35703564453127,-1.94297194480896,2.682354211807251,-9.322437286376953
1759820950076471800,437.35947192382815,-1.2634103298187256,3.634697675704956,-9.56889820098877
1759820950078908000,437.3619079589844,1.2179467678070068,4.252045631408691,-9.389435768127441
1759820950081343700,437.36434375,1.0791629552841187,4.192225456237793,-9.588040351867676
1759820950083779800,437.36677978515627,-0.8542376756668091,3.651447296142578,-9.827322959899902
1759820950086215700,437.3692155761719,-0.7417750358581543,2.926422119140625,-9.370293617248535
1759820950088651800,437.37165185546877,-0.3517449200153351,2.8450660705566406,-8.973084449768066
1759820950091088000,437.374087890625,-0.8877372145652771,3.460021495819092,-9.193224906921387
1759820950093523700,437.3765236816406,-0.24646073579788208,3.6299118995666504,-8.949156761169434
1759820950095959800,437.3789597167969,0.5431707501411438,3.3930225372314453,-8.312665939331055
1759820950098396000,437.3813959960938,-0.8159525394439697,3.3619158267974854,-8.243273735046387
1759820950100831700,437.3838317871094,-0.9092726111412048,3.5437703132629395,-8.295916557312012
1759820950103267800,437.3862678222656,0.6293123364448547,3.7399818897247314,-7.987242221832275
1759820950105703700,437.3887036132812,0.13878370821475983,4.0079779624938965,-7.987242221832275
1759820950108139800,437.3911398925781,-1.7994025945663452,3.955335855484009,-8.413164138793945
1759820950110575900,437.3935759277344,-1.4620146751403809,3.407379388809204,-8.508877754211426
1759820950113011700,437.39601171875,-0.4426721930503845,3.311666488647461,-8.650053977966309
1759820950115447800,437.3984477539062,-1.3160524368286133,3.8596229553222656,-9.061619758605957
1759820950117884000,437.4008837890625,-1.5314065217971802,3.9433717727661133,-9.128618240356445
1759820950120319700,437.4033198242187,-0.7465606927871704,3.541377544403076,-9.157332420349121
1759820950122755800,437.405755859375,-0.38763725757598877,3.759124279022217,-9.597611427307129
1759820950125192000,437.4081918945312,-0.4737788736820221,3.9840497970581055,-9.978070259094238
1759820950127627800,437.4106276855469,-0.6101697683334351,3.4025938510894775,-9.91825008392334
1759820950130064000,437.41306396484373,-1.0408778190612793,2.6225335597991943,-9.978070259094238
1759820950132499700,437.4154997558594,-0.8685946464538574,2.7278177738189697,-10.088140487670898
1759820950134935800,437.4179357910156,0.22971096634864807,3.78544545173645,-9.980463027954102
1759820950137372000,437.4203718261719,0.7872386574745178,4.208974838256836,-10.001998901367188
1759820950139807700,437.4228078613281,-0.48813581466674805,3.3930225372314453,-10.109675407409668
1759820950142243800,437.4252438964844,-1.7084753513336182,2.187039852142334,-9.91107177734375
1759820950144680000,437.4276799316406,-1.34476637840271,2.2061824798583984,-9.489934921264648
1759820950147115800,437.43011572265624,0.09810572862625122,3.3930225372314453,-9.255437850952148
1759820950149551900,437.4325517578125,0.1746760457754135,4.3788652420043945,-9.329615592956543
1759820950151988000,437.43498803710935,-0.6149554252624512,4.094119548797607,-9.336793899536133
1759820950154423800,437.437423828125,-1.6079767942428589,3.067598581314087,-9.073583602905273
1759820950156860000,437.43985986328124,-1.710868239402771,2.5698914527893066,-8.980263710021973
1759820950159296000,437.4422958984375,-1.7730815410614014,2.9934210777282715,-9.293723106384277
1759820950161731800,437.44473193359374,-1.6199408769607544,3.7950167655944824,-9.19561767578125
1759820950164168000,437.44716796875,-0.8805587291717529,3.9074792861938477,-8.894122123718262
1759820950166603800,437.44960375976564,-0.3158525824546814,3.1130621433258057,-9.044869422912598
1759820950169040000,437.45203979492186,-1.454836130142212,2.847458839416504,-9.475577354431152
1759820950171476000,437.45447607421875,-1.856830358505249,3.043670415878296,-9.45164966583252
1759820950173911800,437.45691186523436,0.5838487148284912,3.184846878051758,-8.872586250305176
1759820950176348000,437.45934790039064,1.5553346872329712,3.3092737197875977,-9.020941734313965
1759820950178784000,437.46178393554686,-0.3326023519039154,3.136990547180176,-9.477970123291016
1759820950181219800,437.4642197265625,-0.916451096534729,2.6297121047973633,-9.114261627197266
1759820950183656000,437.46665600585936,0.19142581522464752,2.53399920463562,-8.614161491394043
1759820950186092000,437.46909204101564,1.100698471069336,3.170490026473999,-8.82233715057373
1759820950188527900,437.47152783203126,0.8231309652328491,3.696911096572876,-9.109476089477539
1759820950190964000,437.4739638671875,0.14835500717163086,3.3379876613616943,-8.669196128845215
1759820950193399800,437.47639990234376,-0.4019941985607147,2.6057839393615723,-8.307880401611328
1759820950195836000,437.4788359375,-0.3278166949748993,2.7326035499572754,-8.50169849395752
1759820950198272000,437.48127197265626,0.1579262912273407,3.7328033447265625,-8.664410591125488
1759820950200707800,437.4837077636719,0.7800601720809937,4.383651256561279,-8.482556343078613
1759820950203144000,437.48614404296876,0.6915257573127747,4.192225456237793,-8.401200294494629
1759820950205580000,437.488580078125,-0.4091726839542389,3.572484254837036,-8.628518104553223
1759820950208016000,437.4910158691406,-1.1102696657180786,3.108276605606079,-8.707481384277344
1759820950210452000,437.4934519042969,-0.9906286001205444,3.352344512939453,-8.602197647094727
1759820950212887800,437.4958876953125,-0.6221339106559753,3.91705060005188,-8.525627136230469
1759820950215324000,437.4983239746094,-0.12203395366668701,4.041477680206299,-8.702695846557617
1759820950217760000,437.5007600097656,-0.6652047038078308,3.4504501819610596,-9.305686950683594
1759820950220195800,437.50319580078127,-1.3758729696273804,2.682354211807251,-9.726823806762695
1759820950222632000,437.5056318359375,-0.14835500717163086,2.7421748638153076,-9.415757179260254
1759820950225068000,437.5080681152344,0.9355936646461487,3.8572301864624023,-9.487542152404785
1759820950227503900,437.51050390625,-1.3854442834854126,4.110869407653809,-10.573883056640625
1759820950229940000,437.5129399414063,-1.1461620330810547,2.7972097396850586,-10.638489723205566
1759820950232375800,437.5153757324219,0.5024927258491516,2.940778970718384,-10.348958015441895
1759820950234812000,437.5178120117188,-0.22492532432079315,4.6540398597717285,-10.951949119567871
1759820950237248000,437.520248046875,-0.009571290574967861,4.8191447257995605,-11.172088623046875
1759820950239683800,437.5226838378906,-1.0432707071304321,3.4719855785369873,-10.849058151245117
1759820950242120000,437.5251198730469,-2.3808584213256836,3.0029923915863037,-10.313065528869629
1759820950244556000,437.5275561523438,-1.2610175609588623,3.981656789779663,-9.944570541381836
1759820950246992000,437.5299919433594,0.33020952343940735,4.675575256347656,-9.829715728759766
1759820950249428000,437.5324279785156,-0.5096712112426758,4.759324073791504,-9.762716293334961
1759820950251864000,437.5348640136719,-2.1774685382843018,4.235296249389648,-9.157332420349121
1759820950254300000,437.5372998046875,-1.5122638940811157,3.5054850578308105,-8.181060791015625
1759820950256736000,437.5397360839844,-1.9262222051620483,3.7184464931488037,-7.9250288009643555
1759820950259172000,437.5421721191406,-2.9479575157165527,4.0797624588012695,-8.243273735046387
1759820950261608000,437.54460791015623,-1.7754744291305542,3.9457645416259766,-8.315058708190918
1759820950264044000,437.5470439453125,-1.373480200767517,3.9385859966278076,-8.207381248474121
1759820950266479900,437.54947998046873,-2.0889341831207275,3.8524444103240967,-8.157132148742676
1759820950268916000,437.551916015625,-2.3784656524658203,3.4121651649475098,-8.410771369934082
1759820950271352000,437.55435205078123,-1.9645073413848877,3.1250264644622803,-8.85344409942627
1759820950273788000,437.55678784179685,-1.196411371231079,3.304488182067871,-9.056833267211914
1759820950276224000,437.55922412109373,-0.6340979933738708,3.594019651412964,-9.20997428894043
1759820950278660000,437.56166015625,-0.7728816866874695,3.452843189239502,-9.635896682739258
1759820950281096000,437.5640959472656,-1.1700903177261353,3.019742250442505,-10.152746200561523
1759820950283532000,437.56653198242185,-0.6556333899497986,2.6703901290893555,-10.14317512512207
1759820950285968100,437.56896801757813,-0.2727817893028259,2.8761727809906006,-9.985248565673828
1759820950288404000,437.57140405273435,-0.6317051649093628,3.1561331748962402,-10.131211280822754
1759820950290840000,437.57384008789063,-0.7776673436164856,3.060420274734497,-10.39920711517334
1759820950293276200,437.57627612304685,-1.0504491329193115,2.8833513259887695,-10.447063446044922
1759820950295712000,437.5787119140625,-1.0767701864242554,2.940778970718384,-10.126425743103027
1759820950298148000,437.58114819335935,-0.7393822073936462,3.1752755641937256,-9.884750366210938
1759820950300584000,437.583583984375,-1.3615161180496216,2.9838497638702393,-9.949356079101562
1759820950303020000,437.58602001953125,-1.9022940397262573,2.8139593601226807,-9.722038269042969
1759820950305456000,437.5884560546875,-1.2179467678070068,3.31884503364563,-9.267401695251465
1759820950307892000,437.59089208984375,-0.8566305041313171,3.7495529651641846,-9.150154113769531
1759820950310328000,437.593328125,-1.7563318014144897,3.438486099243164,-9.198010444641113
1759820950312764000,437.59576391601564,-2.5387847423553467,2.9048867225646973,-8.96829891204834
1759820950315200000,437.59819995117186,-2.775674343109131,2.864208698272705,-8.858229637145996
1759820950317636000,437.60063598632814,-3.4743785858154297,2.586641311645508,-9.047262191772461
1759820950320072000,437.60307202148437,-2.486142635345459,2.172683000564575,-8.987442016601562
1759820950322508000,437.60550805664064,-1.3902299404144287,2.5363919734954834,-8.930013656616211
1759820950324944100,437.60794409179687,-1.2418749332427979,3.314059257507324,-8.96829891204834
1759820950327380000,437.6103798828125,-1.1676974296569824,3.014956474304199,-9.035298347473145
1759820950329816000,437.61281616210937,-1.7467604875564575,1.7395820617675781,-9.262616157531738
1759820950332252200,437.61525219726565,-2.100898265838623,1.3040883541107178,-9.403793334960938
1759820950334688000,437.61768798828126,-1.057627558708191,2.289931297302246,-9.351150512695312
1759820950337124000,437.6201240234375,1.074377417564392,2.723032236099243,-9.135796546936035
1759820950339560000,437.6225598144531,0.5694918036460876,2.311466693878174,-9.107083320617676
1759820950341996000,437.62499609375,-1.9453648328781128,2.1272194385528564,-9.241081237792969
1759820950344432000,437.62743212890626,-0.9690931439399719,2.2157537937164307,-8.908478736877441
1759820950346868000,437.6298679199219,0.7393822073936462,2.7110681533813477,-8.645268440246582
1759820950349304000,437.6323039550781,-1.4500504732131958,3.2279176712036133,-9.126225471496582
1759820950351740200,437.634740234375,-2.0099709033966064,2.63449764251709,-9.104690551757812
1759820950354176000,437.6371760253906,-0.3684946894645691,2.00518536567688,-8.62612533569336
1759820950356612000,437.6396120605469,-1.2705888748168945,2.4646072387695312,-8.796015739440918
1759820950359048200,437.6420480957031,-2.1511476039886475,3.1274192333221436,-9.291330337524414
1759820950361484000,437.6444841308594,-0.3397808074951172,2.8211379051208496,-9.41336441040039
1759820950363920100,437.6469201660156,1.1270195245742798,2.5363919734954834,-9.477970123291016
1759820950366356000,437.6493559570313,0.15553347766399384,2.8666014671325684,-9.810572624206543
1759820950368792000,437.6517919921875,0.014356935396790504,2.7278177738189697,-9.930213928222656
1759820950371228200,437.6542282714844,1.0911271572113037,2.0673987865448,-9.942177772521973
1759820950373664000,437.6566640625,1.397408366203308,2.249253273010254,-10.15035343170166
1759820950376100000,437.6591000976563,1.820937991142273,2.56510591506958,-9.90149974822998
1759820950378536200,437.6615361328125,2.0003998279571533,2.6273193359375,-9.585647583007812
1759820950380972000,437.6639719238281,1.153340458869934,2.287538528442383,-9.745966911315918
1759820950383408000,437.666408203125,1.3304094076156616,1.8113667964935303,-9.638289451599121
1759820950385844200,437.6688442382812,1.490728497505188,2.0817556381225586,-9.300901412963867
1759820950388280000,437.6712800292969,1.0959128141403198,2.6943182945251465,-8.896514892578125
1759820950390716200,437.6737160644531,1.3208380937576294,2.524427890777588,-8.58784008026123
1759820950393152000,437.6761520996094,0.3924229145050049,2.014756679534912,-8.642875671386719
1759820950395588000,437.6785881347656,-0.4905286431312561,1.9932212829589844,-8.748159408569336
1759820950398024200,437.6810241699219,0.02871387079358101,2.3473589420318604,-8.738588333129883
1759820950400460000,437.6834599609375,0.09092725813388824,2.6057839393615723,-8.920442581176758
1759820950402896100,437.6858962402344,-0.12203395366668701,2.2061824798583984,-9.126225471496582
1759820950405332200,437.6883322753906,-0.05503492057323456,1.6007983684539795,-9.34875774383545
1759820950407768000,437.69076806640624,-0.031106693670153618,1.6007983684539795,-9.834501266479492
1759820950410204200,437.6932041015625,0.035892341285943985,1.7132610082626343,-10.387243270874023
1759820950412640300,437.69564013671874,0.6364908218383789,1.306481122970581,-10.626524925231934
1759820950415076000,437.698076171875,0.9930213689804077,0.9858429431915283,-10.925628662109375
1759820950417512200,437.70051220703124,0.9571290612220764,1.0839486122131348,-11.282158851623535
1759820950419948000,437.70294799804685,1.1724830865859985,1.0456634759902954,-11.542976379394531
1759820950422384000,437.70538403320313,1.3040883541107178,0.6269195079803467,-11.619546890258789
1759820950424820200,437.7078203125,1.074377417564392,0.8111668825149536,-11.717652320861816
1759820950427256000,437.71025610351563,1.8137595653533936,1.5314065217971802,-11.621939659118652
1759820950429692200,437.71269213867185,2.9790642261505127,1.8640087842941284,-11.181660652160645
1759820950432128300,437.71512817382813,1.7371892929077148,1.454836130142212,-10.817951202392578
1759820950434564000,437.71756420898436,-0.4378865361213684,1.057627558708191,-10.71984577178955
1759820950437000200,437.72000024414064,-0.1052841991186142,1.337587833404541,-10.16710376739502
1759820950439436000,437.72243603515625,0.6101697683334351,2.3856441974639893,-9.504291534423828
1759820950441872100,437.7248720703125,-0.30149564146995544,2.8761727809906006,-9.281759262084961
1759820950444308200,437.72730810546875,-1.337587833404541,2.201396942138672,-9.157332420349121
1759820950446744000,437.729744140625,-2.203789710998535,1.6534404754638672,-8.841479301452637
1759820950449180200,437.73218017578125,-2.1750757694244385,2.146361827850342,-8.315058708190918
1759820950451616300,437.7346162109375,-1.1461620330810547,2.715853691101074,-7.960920810699463
1759820950454052000,437.73705200195315,-0.7680960893630981,2.644068956375122,-8.193024635314941
1759820950456488200,437.73948828125,-1.4739787578582764,2.3306093215942383,-8.889336585998535
1759820950458924000,437.74192407226565,-1.1198409795761108,2.249253273010254,-8.925228118896484
1759820950461360000,437.74436010742187,0.059820566326379776,2.1439690589904785,-8.470592498779297
1759820950463796200,437.74679614257815,-0.2225325107574463,1.9669002294540405,-8.874979019165039
1759820950466232000,437.74923217773437,-0.605384111404419,1.730010747909546,-9.803394317626953
1759820950468668200,437.75166821289065,0.2727817893028259,1.5649060010910034,-9.951749801635742
1759820950471104300,437.7541042480469,1.2634103298187256,1.6510475873947144,-9.81535816192627
1759820950473540000,437.7565400390625,0.6939185857772827,1.9310078620910645,-10.37767219543457
1759820950475976200,437.75897607421877,0.38285163044929504,2.091326951980591,-10.956734657287598
1759820950478412300,437.76141235351565,0.3326023519039154,2.187039852142334,-10.832307815551758
1759820950480848100,437.76384814453127,0.5790630578994751,2.115255117416382,-10.394421577453613
1759820950483284200,437.7662841796875,0.49292147159576416,2.4095723628997803,-10.64806079864502
1759820950485720300,437.76872021484377,-0.6364908218383789,2.888136863708496,-11.095519065856934
1759820950488156200,437.77115625,-0.4426721930503845,2.9958138465881348,-10.547562599182129
1759820950490592300,437.77359228515627,-0.15553347766399384,2.964707374572754,-9.693324089050293
1759820950493028000,437.7760280761719,-0.9427721500396729,2.9001009464263916,-9.497113227844238
1759820950495464200,437.7784641113281,-1.9597218036651611,2.8689942359924316,-9.540184020996094
1759820950497900300,437.780900390625,-2.148754835128784,3.046063184738159,-9.176474571228027
1759820950500336000,437.7833361816406,-1.4141582250595093,3.548556089401245,-8.671588897705078
1759820950502772200,437.7857722167969,-1.0648061037063599,3.9625144004821777,-8.554341316223145
1759820950505208300,437.7882082519531,-0.8925228714942932,3.78544545173645,-8.965906143188477
1759820950507644200,437.7906440429687,-1.2370892763137817,3.634697675704956,-9.367900848388672
1759820950510080300,437.7930803222656,-1.4644074440002441,3.6610186100006104,-9.257830619812012
1759820950512516400,437.7955163574219,-0.9260223507881165,3.428914785385132,-9.008976936340332
1759820950514952200,437.7979521484375,-0.5886343717575073,3.19441819190979,-9.559326171875
1759820950517388300,437.8003881835937,-0.641276478767395,3.4743785858154297,-10.569097518920898
1759820950519824100,437.80282421875,-0.13160525262355804,3.775874137878418,-10.466206550598145
1759820950522260200,437.8052602539062,0.9571290612220764,3.5748770236968994,-10.112068176269531
1759820950524696300,437.8076962890625,0.9619147181510925,3.1968109607696533,-10.612168312072754
1759820950527132200,437.8101320800781,0.4139583110809326,3.3619158267974854,-11.01416301727295
1759820950529568300,437.812568359375,0.5144568681716919,3.8907296657562256,-10.595418930053711
1759820950532004400,437.81500439453123,1.892722725868225,3.6705899238586426,-9.76989459991455
1759820950534440200,437.8174401855469,1.7563318014144897,2.9479575157165527,-9.712467193603516
1759820950536876300,437.8198762207031,-0.9667003750801086,3.208775281906128,-10.289137840270996
1759820950539312000,437.82231201171874,-0.7872386574745178,3.988835334777832,-9.681360244750977
1759820950541748200,437.8247482910156,2.0506489276885986,3.7950167655944824,-8.126026153564453
1759820950544184300,437.8271843261719,0.5072783827781677,3.6059837341308594,-8.11406135559082
1759820950546620200,437.8296201171875,-2.737389087677002,3.5509488582611084,-8.980263710021973
1759820950549056300,437.83205615234374,-1.2323036193847656,3.85483717918396,-8.283951759338379
1759820950551492400,437.8344924316406,0.8015955686569214,4.680361270904541,-7.202396392822266
1759820950553928200,437.83692822265624,-0.47617170214653015,4.871787071228027,-7.5637125968933105
1759820950556364300,437.8393642578125,-2.3856441974639893,4.082155227661133,-8.628518104553223
1759820950558800100,437.84180004882813,-2.4119651317596436,3.6538400650024414,-8.695517539978027
1759820950561236200,437.844236328125,-0.5024927258491516,4.5822553634643555,-7.917850017547607
1759820950563672300,437.84667236328124,0.3086741268634796,5.60399055480957,-7.9728851318359375
1759820950566108200,437.84910815429686,-0.760917603969574,5.522634506225586,-9.020941734313965
1759820950568544300,437.85154418945314,-1.545763373374939,4.800002098083496,-9.308079719543457
1759820950570980400,437.85398046875,-0.8279166221618652,4.369294166564941,-8.595019340515137
1759820950573416200,437.85641625976564,-0.48574298620224,4.821537494659424,-8.274380683898926
1759820950575852300,437.85885229492186,-1.1509476900100708,5.197210788726807,-8.621339797973633
1759820950578288400,437.86128833007814,-1.1198409795761108,4.706682205200195,-8.748159408569336
1759820950580724200,437.86372412109375,-0.727418065071106,4.409972190856934,-8.441878318786621
1759820950583160300,437.86616040039064,-1.2251251935958862,4.567898273468018,-7.939385414123535
1759820950585596400,437.86859643554686,-1.4261223077774048,4.682754039764404,-7.95134973526001
1759820950588032300,437.8710322265625,-0.9786644577980042,4.548755645751953,-8.48734188079834
1759820950590468400,437.87346826171876,-1.0432707071304321,4.575077056884766,-8.544769287109375
1759820950592904200,437.875904296875,-1.093519926071167,4.453042984008789,-8.085348129272461
1759820950595340300,437.87834033203126,-0.7322037220001221,3.9529430866241455,-8.207381248474121
1759820950597776400,437.8807763671875,-1.5625132322311401,4.106083869934082,-9.023334503173828
1759820950600212200,437.88321215820315,-1.7276179790496826,4.867001056671143,-9.109476089477539
1759820950602648300,437.8856484375,-0.12203395366668701,5.003392219543457,-8.638090133666992
1759820950605084400,437.88808447265626,-0.23210379481315613,4.445864677429199,-9.047262191772461
1759820950607520300,437.8905202636719,-1.8137595653533936,4.742574691772461,-10.080962181091309
1759820950609956400,437.89295629882815,-1.1222338676452637,5.460421085357666,-9.930213928222656
1759820950612392400,437.8953923339844,0.8901300430297852,5.568098068237305,-9.08554744720459
1759820950614828300,437.8978283691406,-1.1126625537872314,5.182853698730469,-9.643074989318848
1759820950617264400,437.9002644042969,-3.407379388809204,4.67078971862793,-10.50209903717041
1759820950619700200,437.9027001953125,-1.679761528968811,4.88853645324707,-10.241280555725098
1759820950622136300,437.90513623046877,-0.1986042857170105,5.876772403717041,-9.7005033493042
1759820950624572400,437.9075725097656,-0.3565305769443512,6.056233882904053,-9.934999465942383
1759820950627008300,437.91000830078127,-1.9334007501602173,5.450850009918213,-10.573883056640625
1759820950629444400,437.9124443359375,-2.3090739250183105,5.120640277862549,-10.296316146850586
1759820950631880400,437.9148803710938,-1.0169496536254883,5.125426292419434,-9.501898765563965
1759820950634316300,437.91731640625,-1.1078768968582153,4.972285270690918,-9.45164966583252
1759820950636752400,437.9197524414063,-1.6079767942428589,4.644468784332275,-10.080962181091309
1759820950639188200,437.9221882324219,-1.820937991142273,4.500899314880371,-10.339386940002441
1759820950641624300,437.9246242675781,-0.9403793215751648,4.486542224884033,-9.678967475891113
1759820950644060400,437.9270603027344,-0.35892340540885925,4.689932346343994,-9.035298347473145
1759820950646496300,437.9294963378906,-0.7417750358581543,4.460221290588379,-9.422935485839844
1759820950648932400,437.9319323730469,-1.459621787071228,3.5748770236968994,-10.17428207397461
1759820950651368400,437.9343684082031,-1.7994025945663452,3.081955671310425,-9.863214492797852
1759820950653804300,437.9368041992187,-1.2729816436767578,3.87876558303833,-9.104690551757812
1759820950656240400,437.9392404785156,-0.275174617767334,4.692325115203857,-8.800801277160645
1759820950658676200,437.94167626953123,0.5527420043945312,4.433900356292725,-8.83669376373291
1759820950661112300,437.9441123046875,-1.153340458869934,3.9864425659179688,-9.109476089477539
1759820950663548400,437.94654833984373,-2.6799614429473877,3.799802303314209,-8.96829891204834
1759820950665984300,437.948984375,-1.2275179624557495,3.7160534858703613,-8.173882484436035
1759820950668420400,437.95142041015623,-1.2275179624557495,3.500699520111084,-7.860422611236572
1759820950670856400,437.9538564453125,-2.447857618331909,3.139383316040039,-8.38684368133545
1759820950673292300,437.9562922363281,-2.2372891902923584,3.0963125228881836,-8.46580696105957
1759820950675728400,437.95872827148435,-0.6173482537269592,3.6370904445648193,-7.9585280418396
1759820950678164500,437.96116455078123,-0.8446664214134216,4.108476638793945,-8.003992080688477
1759820950680600300,437.96360034179685,-1.301695466041565,3.586841106414795,-8.417949676513672
1759820950683036400,437.9660363769531,-1.0097711086273193,2.6967110633850098,-8.678768157958984
1759820950685472500,437.96847241210935,-0.9308080077171326,2.524427890777588,-8.874979019165039
1759820950687908400,437.97090844726563,0.45224347710609436,3.0317063331604004,-8.676374435424805
1759820950690344400,437.97334448242185,0.47617170214653015,3.665804386138916,-9.049654960632324
1759820950692780300,437.9757802734375,-0.6149554252624512,3.675375461578369,-9.614361763000488
1759820950695216400,437.97821630859374,0.16031911969184875,2.8450660705566406,-9.243474006652832
1759820950697652500,437.98065258789063,-0.12442677468061447,2.888136863708496,-9.193224906921387
1759820950700088300,437.98308837890625,-0.6915257573127747,3.682554006576538,-9.731609344482422
1759820950702524400,437.9855244140625,0.5024927258491516,4.381258487701416,-9.755537986755371
1759820950704960500,437.98796044921875,0.5910272002220154,4.500899314880371,-9.621540069580078
1759820950707396400,437.99039624023436,-0.5216353535652161,4.302295207977295,-9.798608779907227
1759820950709832400,437.99283251953125,-0.6819544434547424,4.06540584564209,-9.68375301361084
1759820950712268500,437.9952685546875,-1.275374412536621,4.058227062225342,-9.439684867858887
1759820950714704400,437.99770434570314,-2.038684844970703,4.06540584564209,-9.745966911315918
1759820950717140500,438.00014038085936,-1.3758729696273804,4.194618225097656,-10.021141052246094
1759820950719576300,438.00257641601564,-0.2584248483181,4.462614059448242,-9.77707290649414
1759820950722012400,438.00501245117186,-1.2299108505249023,4.694717884063721,-9.714859962463379
1759820950724448500,438.00744848632814,-1.196411371231079,3.838087558746338,-9.832108497619629
1759820950726884400,438.00988427734376,-0.8303094506263733,2.8498518466949463,-9.915857315063477
1759820950729320400,438.01232055664065,-2.8211379051208496,2.988635540008545,-10.236495018005371
1759820950731756500,438.01475659179687,-0.8303094506263733,3.2590243816375732,-10.05703353881836
1759820950734192400,438.0171923828125,1.8759729862213135,3.5748770236968994,-10.01156997680664
1759820950736628500,438.01962841796876,-0.7800601720809937,3.7806596755981445,-10.557133674621582
1759820950739064300,438.0220642089844,-0.7322037220001221,2.610569477081299,-10.152746200561523
1759820950741500400,438.02450048828126,1.2969099283218384,2.0673987865448,-9.774680137634277
1759820950743936500,438.0269365234375,-0.33499518036842346,3.1680972576141357,-10.133604049682617
1759820950746372400,438.0293723144531,-0.5718846321105957,3.6705899238586426,-9.671789169311523
1759820950748808400,438.0318083496094,0.4737788736820221,2.6799614429473877,-9.119047164916992
1759820950751244500,438.03424462890627,-0.8231309652328491,2.1678972244262695,-9.317651748657227
1759820950753680400,438.0366804199219,-1.8831514120101929,2.667997360229492,-9.145368576049805
1759820950756116500,438.0391164550781,-0.5958128571510315,3.3403804302215576,-8.408378601074219
1759820950758552300,438.0415522460938,0.26081767678260803,3.6227335929870605,-8.248059272766113
1759820950760988400,438.0439885253906,-1.3160524368286133,3.531806230545044,-8.647661209106445
1759820950763424500,438.0464245605469,-2.6368906497955322,3.2350962162017822,-8.62612533569336
1759820950765860400,438.0488603515625,-1.2203395366668701,2.8522446155548096,-7.992027759552002
1759820950768296400,438.0512963867188,-0.8614161610603333,3.524627685546875,-7.877171993255615
1759820950770732500,438.0537326660156,-1.789831280708313,4.460221290588379,-8.195417404174805
1759820950773168400,438.0561684570313,-0.33738797903060913,4.086941242218018,-7.9728851318359375
1759820950775604500,438.0586044921875,-0.849452018737793,3.565305709838867,-8.149953842163086
1759820950778040600,438.0610405273438,-3.5270206928253174,3.601198196411133,-8.85344409942627
1759820950780476400,438.0634763183594,-1.9070796966552734,3.3882367610931396,-8.49452018737793
1759820950782912500,438.0659125976562,-0.3900300860404968,3.9050865173339844,-8.123632431030273
1759820950785348600,438.0683486328125,-2.266003131866455,4.386044025421143,-8.884550094604492
1759820950787784400,438.0707844238281,-1.4189438819885254,3.1130621433258057,-9.298508644104004
1759820950790220500,438.0732204589844,-1.1676974296569824,2.531606435775757,-9.45882797241211
1759820950792656400,438.0756564941406,-2.462214469909668,3.7232320308685303,-9.975677490234375
1759820950795092500,438.0780925292969,0.21774685382843018,4.366901397705078,-9.753145217895508
1759820950797528600,438.0805285644531,1.0432707071304321,4.043870449066162,-9.521040916442871
1759820950799964400,438.08296435546873,-2.337787628173828,3.3619158267974854,-10.219745635986328
1759820950802400500,438.085400390625,-1.7012969255447388,3.050848960876465,-10.559526443481445
1759820950804836600,438.0878366699219,0.14117653667926788,3.9696927070617676,-10.052248001098633
1759820950807272400,438.0902724609375,-1.4380863904953003,4.536791801452637,-9.332008361816406
1759820950809708500,438.09270849609373,-1.6869399547576904,3.3475589752197266,-9.032905578613281
1759820950812144600,438.09514453125,-1.5912270545959473,2.675175666809082,-9.358329772949219
1759820950814580500,438.09758056640624,-2.9718856811523438,3.933800458908081,-9.399007797241211
1759820950817016600,438.1000166015625,-1.3926228284835815,4.867001056671143,-8.286344528198242
1759820950819452400,438.10245239257813,0.9762716293334961,4.613361835479736,-7.606783390045166
1759820950821888500,438.10488842773435,-1.820937991142273,3.988835334777832,-8.315058708190918
1759820950824324600,438.10732470703124,-3.7710886001586914,2.9312076568603516,-8.372486114501953
1759820950826760400,438.10976049804685,-1.8664016723632812,2.775674343109131,-7.594819068908691
1759820950829196500,438.11219653320313,-1.0671988725662231,4.208974838256836,-7.520641803741455
1759820950831632400,438.11463232421875,-1.552941918373108,5.295316696166992,-7.992027759552002
1759820950834068500,438.117068359375,-0.7704889178276062,4.40757942199707,-8.389236450195312
1759820950836504600,438.11950463867186,-1.3399807214736938,3.4121651649475098,-8.831908226013184
1759820950838940400,438.1219404296875,-3.2829527854919434,3.603590965270996,-9.087940216064453
1759820950841376500,438.12437646484375,-1.6031911373138428,3.9625144004821777,-8.95394229888916
1759820950843812600,438.1268125,0.08374879509210587,4.651647090911865,-9.695717811584473
1759820950846248400,438.12924853515625,-1.0480563640594482,5.26181697845459,-10.856236457824707
1759820950848684500,438.1316845703125,-0.7872386574745178,4.706682205200195,-10.590633392333984
1759820950851120600,438.13412060546875,-0.6340979933738708,4.297509670257568,-10.171889305114746
1759820950853556500,438.13655639648437,-1.4572290182113647,4.9052863121032715,-10.703095436096191
1759820950855992600,438.13899267578125,-0.8949156403541565,5.556134223937988,-11.035697937011719
1759820950858428400,438.14142846679687,-0.059820566326379776,5.840879917144775,-10.916056632995605
1759820950860864500,438.14386450195315,-0.6628118753433228,5.6446685791015625,-10.707880973815918
1759820950863300600,438.14630053710937,-1.7132610082626343,4.9986066818237305,-10.26042366027832
1759820950865736400,438.148736328125,-2.6464617252349854,4.453042984008789,-9.77707290649414
1759820950868172500,438.15117260742187,-1.8640087842941284,4.8574299812316895,-9.774680137634277
1759820950870608600,438.15360864257815,-0.0526420995593071,5.828916072845459,-9.829715728759766
1759820950873044500,438.15604443359376,-1.332802176475525,6.3840508460998535,-9.710074424743652
1759820950875480600,438.15848046875,-2.612962245941162,5.087141036987305,-9.489934921264648
1759820950877916700,438.1609167480469,-2.4813570976257324,3.1752755641937256,-9.580862045288086
1759820950880352500,438.1633525390625,-3.9385859966278076,3.617947816848755,-9.757930755615234
1759820950882788600,438.16578857421877,-2.691925525665283,4.831109046936035,-9.166903495788574
1759820950885224400,438.1682243652344,1.3806586265563965,5.020142078399658,-8.824729919433594
1759820950887660500,438.17066064453127,-0.07178468257188797,4.768895626068115,-9.822537422180176
1759820950890096600,438.1730966796875,-2.6153552532196045,3.6131622791290283,-10.15753173828125
1759820950892532500,438.1755324707031,-0.7968099117279053,2.785245656967163,-9.121439933776855
1759820950894968600,438.1779685058594,-0.40677985548973083,3.6610186100006104,-8.571090698242188
1759820950897404700,438.18040478515627,-1.074377417564392,4.180261135101318,-8.800801277160645
1759820950899840500,438.1828405761719,-0.17946170270442963,3.4241292476654053,-8.784051895141602
1759820950902276600,438.1852766113281,-0.6317051649093628,3.0005996227264404,-8.343772888183594
1759820950904712700,438.1877126464844,-2.043470621109009,3.249453067779541,-7.853243827819824
1759820950907148500,438.1901484375,-1.3208380937576294,3.2590243816375732,-7.5637125968933105
1759820950909584600,438.1925847167969,-1.1892328262329102,3.2063822746276855,-7.45364236831665
1759820950912020500,438.1950205078125,-2.335394859313965,3.4576287269592285,-7.386643409729004
1759820950914456600,438.1974565429687,-1.7324036359786987,3.469592809677124,-7.3292155265808105
1759820950916892700,438.199892578125,-1.1868400573730469,3.689732551574707,-7.479963779449463
1759820950919328500,438.2023286132812,-2.6368906497955322,4.067798614501953,-7.590033531188965
1759820950921764600,438.2047646484375,-2.933600664138794,3.5222349166870117,-7.341179847717285
1759820950924200700,438.2072006835937,-2.012363910675049,2.8187451362609863,-7.585247993469238
1759820950926636500,438.2096364746094,-3.1202406883239746,3.3954153060913086,-8.539983749389648
1759820950929072600,438.2120727539062,-3.658625841140747,3.88594388961792,-8.865407943725586
1759820950931508700,438.2145087890625,-1.9860427379608154,3.273381471633911,-8.48016357421875
1759820950933944600,438.2169445800781,-2.0099709033966064,2.589034080505371,-8.791230201721191
1759820950936380700,438.2193806152344,-3.428914785385132,2.6177480220794678,-9.597611427307129
1759820950938816500,438.22181640625,-2.943171739578247,2.7493531703948975,-10.25324535369873
1759820950941252600,438.2242526855469,-0.8207381963729858,2.837887763977051,-10.533205032348633
1759820950943688700,438.2266887207031,-1.550549030303955,3.3786656856536865,-10.77248764038086
1759820950946124500,438.22912451171874,-1.4141582250595093,3.0101709365844727,-10.829915046691895
1759820950948560600,438.231560546875,-0.10049854964017868,2.2755744457244873,-11.397014617919922
1759820950950996500,438.23399658203124,-1.7156537771224976,2.531606435775757,-12.270394325256348
1759820950953432600,438.2364326171875,-2.4885356426239014,2.943171739578247,-11.870793342590332
1759820950955868700,438.23886865234374,1.1724830865859985,2.170290231704712,-10.636096954345703
1759820950958304500,438.24130444335935,0.729810893535614,2.368894338607788,-11.203195571899414
1759820950960740600,438.24374072265624,-1.7180466651916504,3.3236305713653564,-12.21057415008545
1759820950963176700,438.2461767578125,-0.004785645287483931,3.0340991020202637,-11.057233810424805
1759820950965612500,438.24861254882813,1.435693621635437,2.8115665912628174,-9.592825889587402
1759820950968048600,438.25104858398436,-0.7226324677467346,2.770888566970825,-9.506684303283691
1759820950970484700,438.25348461914064,-1.007378339767456,2.3808584213256836,-9.4061861038208
1759820950972920600,438.25592065429686,-0.5120640397071838,2.486142635345459,-8.784051895141602
1759820950975356700,438.25835668945314,-0.5048855543136597,2.6536402702331543,-7.944170951843262
1759820950977792800,438.26079272460936,-0.6101697683334351,1.9764715433120728,-7.377072334289551
1759820950980228600,438.263228515625,-0.9475577473640442,1.277767300605774,-7.420143127441406
1759820950982664700,438.26566479492186,-1.6295121908187866,1.277767300605774,-7.57806921005249
1759820950985100500,438.2681005859375,-1.3232308626174927,1.7419748306274414,-7.6043901443481445
1759820950987536600,438.27053662109375,0.5934200286865234,2.1655044555664062,-7.513463020324707
1759820950989972700,438.27297265625,1.215553879737854,2.794816732406616,-7.992027759552002
1759820950992408600,438.27540869140626,0.3756731450557709,2.785245656967163,-8.755337715148926
1759820950994844700,438.2778447265625,-0.064606212079525,2.0650060176849365,-9.18843936920166
1759820950997280800,438.28028076171876,-0.9547362327575684,2.021935224533081,-9.753145217895508
1759820950999716600,438.28271655273437,-1.0911271572113037,2.50289249420166,-9.958928108215332
1759820951002152700,438.28515258789065,0.6652047038078308,2.926422119140625,-9.590433120727539
1759820951004588800,438.2875888671875,1.1820544004440308,3.3092737197875977,-9.748359680175781
1759820951007024600,438.29002465820315,0.17706887423992157,3.6873397827148438,-10.50209903717041
1759820951009460700,438.2924606933594,-0.20578274130821228,3.414557933807373,-10.430314064025879
1759820951011896600,438.294896484375,-0.17946170270442963,3.2350962162017822,-9.93978500366211
1759820951014332700,438.2973327636719,-0.7082754969596863,3.656233072280884,-9.80100154876709
1759820951016768800,438.2997687988281,-0.5479564070701599,4.101297855377197,-9.564111709594727
1759820951019204600,438.30220458984377,0.27038896083831787,4.29033088684082,-9.269794464111328
1759820951021640700,438.304640625,-0.7992027401924133,4.208974838256836,-9.293723106384277
1759820951024076800,438.3070769042969,-2.2229323387145996,3.9146578311920166,-9.152546882629395
1759820951026512600,438.3095126953125,-2.225325107574463,3.565305709838867,-8.973084449768066
1759820951028948700,438.31194873046877,-1.6510475873947144,3.9074792861938477,-9.095118522644043
1759820951031384600,438.3143845214844,-1.7635103464126587,4.9292144775390625,-9.384650230407715
1759820951033820700,438.3168205566406,-1.6295121908187866,4.917250633239746,-9.365508079528809
1759820951036256800,438.3192568359375,-1.0480563640594482,3.9218363761901855,-9.432506561279297
1759820951038692600,438.3216926269531,-2.0506489276885986,3.706482172012329,-9.7938232421875
1759820951041128700,438.3241286621094,-1.7467604875564575,4.077369689941406,-9.91107177734375
1759820951043564800,438.3265646972656,-0.30628129839897156,4.237689018249512,-9.77707290649414
1759820951046000600,438.3290007324219,-1.0959128141403198,4.244867324829102,-10.26042366027832
1759820951048436700,438.3314367675781,-1.8544375896453857,3.8883368968963623,-10.478170394897461
1759820951050872600,438.3338725585937,-0.9332008361816406,3.31884503364563,-9.872786521911621
1759820951053308700,438.33630859375,-0.019142581149935722,3.4480574131011963,-9.600004196166992
1759820951055744800,438.3387448730469,0.07178468257188797,4.115654945373535,-9.789037704467773
1759820951058180600,438.3411806640625,-0.7441678643226624,4.783252239227295,-9.767501831054688
1759820951060616700,438.3436166992187,-0.48813581466674805,3.7232320308685303,-8.970691680908203
1759820951063052800,438.346052734375,0.3206382393836975,3.019742250442505,-8.300702095031738
1759820951065488600,438.3484885253906,-1.3758729696273804,3.7160534858703613,-8.539983749389648
1759820951067924700,438.3509248046875,-1.1988041400909424,4.3549370765686035,-8.496912956237793
1759820951070360800,438.35336083984373,-0.7752745151519775,4.3549370765686035,-7.953742504119873
1759820951072796700,438.3557966308594,-1.6701902151107788,4.429114818572998,-7.566105365753174
1759820951075232800,438.3582326660156,-1.5864413976669312,4.338187217712402,-7.575676441192627
1759820951077668900,438.3606689453125,-1.2203395366668701,4.438685894012451,-8.267202377319336
1759820951080104700,438.3631047363281,-2.4526431560516357,4.807180881500244,-8.910871505737305
1759820951082540800,438.36554077148435,-2.108076810836792,4.914857864379883,-8.635697364807129
1759820951084976600,438.3679765625,0.15074782073497772,4.517649173736572,-8.200202941894531
1759820951087412700,438.37041284179685,-0.8662018179893494,4.704289436340332,-8.941978454589844
1759820951089848800,438.3728488769531,-2.060220241546631,4.627718925476074,-9.67657470703125
1759820951092284700,438.37528466796874,-1.0648061037063599,3.869194269180298,-9.542576789855957
1759820951094720800,438.377720703125,-0.3565305769443512,3.7543387413024902,-9.461220741271973
1759820951097156900,438.38015698242185,-0.973878800868988,4.046263217926025,-9.68375301361084
1759820951099592700,438.3825927734375,-0.5479564070701599,3.4480574131011963,-9.561718940734863
1759820951102028800,438.38502880859374,0.2847459018230438,3.160918712615967,-9.477970123291016
1759820951104465000,438.38746484375,0.08135596662759781,3.6993038654327393,-9.477970123291016
1759820951106900700,438.38990063476564,0.4546363055706024,4.374079704284668,-9.401400566101074
1759820951109336800,438.3923369140625,1.0169496536254883,4.082155227661133,-9.387042999267578
1759820951111772700,438.39477270507814,-0.04307080805301666,3.8763725757598877,-9.463613510131836
1759820951114208800,438.39720874023436,-1.277767300605774,4.084548473358154,-9.401400566101074
1759820951116644900,438.39964477539064,-0.8279166221618652,4.335794448852539,-8.798408508300781
1759820951119080700,438.40208081054686,-0.8135597109794617,4.666004180908203,-8.707481384277344
1759820951121516800,438.40451684570314,-1.710868239402771,4.570291042327881,-8.781659126281738
1759820951123952600,438.40695263671876,-1.6941183805465698,4.063013076782227,-8.518448829650879
1759820951126388700,438.409388671875,-2.7517459392547607,3.8117663860321045,-8.709874153137207
1759820951128824800,438.41182495117187,-3.16331148147583,3.924229145050049,-9.011369705200195
1759820951131260700,438.4142607421875,-1.7467604875564575,4.247260093688965,-8.891729354858398
1759820951133696800,438.41669677734376,-1.3639088869094849,4.314259052276611,-8.7505521774292
1759820951136132900,438.4191328125,-0.9284151792526245,4.271188259124756,-8.994620323181152
1759820951138568700,438.42156860351565,-0.6125625967979431,4.223331928253174,-9.494720458984375
1759820951141004800,438.4240048828125,-0.6101697683334351,4.180261135101318,-9.724431037902832
1759820951143441000,438.42644091796876,-0.31824541091918945,4.321437835693359,-9.80817985534668
1759820951145876700,438.4288767089844,0.8470591902732849,4.409972190856934,-9.774680137634277
1759820951148312800,438.4313127441406,1.8496519327163696,4.783252239227295,-9.717252731323242
1759820951150748700,438.4337487792969,0.13639089465141296,5.367101192474365,-10.028319358825684
1759820951153184800,438.4361848144531,-1.8352949619293213,4.869394302368164,-10.097711563110352
1759820951155620900,438.4386208496094,-0.380458801984787,3.8021950721740723,-9.410971641540527
1759820951158056700,438.441056640625,0.0933200865983963,4.66361141204834,-9.43489933013916
1759820951160492800,438.4434929199219,-0.6747759580612183,5.654240131378174,-9.53061294555664
1759820951162929000,438.4459289550781,-0.7896314859390259,5.1565327644348145,-9.080761909484863
1759820951165364700,438.4483647460938,-2.00518536567688,4.206582069396973,-8.97787094116211
1759820951167800800,438.45080078125,-1.710868239402771,3.926621913909912,-9.080761909484863
1759820951170237000,438.4532368164063,0.031106693670153618,4.737788677215576,-9.087940216064453
1759820951172672800,438.4556728515625,0.638883650302887,5.491528034210205,-9.257830619812012
1759820951175108900,438.4581088867188,0.9284151792526245,5.053641319274902,-9.463613510131836
1759820951177545000,438.460544921875,0.5264210104942322,3.9768712520599365,-9.533005714416504
1759820951179980800,438.4629807128906,-0.9092726111412048,3.3643085956573486,-9.499505996704102
1759820951182417000,438.4654169921875,-0.1866401731967926,3.16331148147583,-9.408578872680664
1759820951184852700,438.4678527832031,2.043470621109009,3.6083765029907227,-9.561718940734863
1759820951187288800,438.4702888183594,2.1415762901306152,4.565505504608154,-9.89432144165039
1759820951189725000,438.4727248535156,1.069591760635376,4.285545349121094,-9.865608215332031
1759820951192160800,438.4751608886719,0.004785645287483931,3.314059257507324,-9.549755096435547
1759820951194596900,438.4775969238281,-0.9906286001205444,2.8761727809906006,-9.410971641540527
1759820951197033000,438.4800329589844,-0.5335994362831116,3.091526746749878,-9.181260108947754
1759820951199468800,438.48246875,1.34476637840271,3.562912940979004,-9.150154113769531
1759820951201905000,438.48490478515623,0.7441678643226624,3.7256247997283936,-9.585647583007812
1759820951204340700,438.4873408203125,-0.9379864931106567,3.2063822746276855,-9.609575271606445
1759820951206776800,438.48977685546873,-1.124626636505127,2.5674986839294434,-9.06401252746582
1759820951209213000,438.492212890625,-1.1748759746551514,2.7397818565368652,-8.980263710021973
1759820951211648800,438.4946486816406,-0.9882357716560364,3.1513473987579346,-9.035298347473145
1759820951214084900,438.4970849609375,-0.1339980661869049,3.16331148147583,-8.717052459716797
1759820951216521000,438.49952099609374,0.8590233325958252,2.9288148880004883,-8.69791030883789
1759820951218956800,438.50195678710935,0.19381862878799438,2.9479575157165527,-8.877371788024902
1759820951221393000,438.50439282226563,-0.45224347710609436,2.9455647468566895,-8.590232849121094
1759820951223828700,438.50682885742185,-0.4259224236011505,2.888136863708496,-8.12123966217041
1759820951226264800,438.50926489257813,-0.6867401003837585,3.0077781677246094,-7.719245910644531
1759820951228701000,438.51170092773435,-1.0767701864242554,3.38105845451355,-7.5565338134765625
1759820951231136800,438.51413671875,-2.1583259105682373,3.8261234760284424,-7.953742504119873
1759820951233572900,438.51657275390625,-3.266202926635742,3.208775281906128,-7.960920810699463
1759820951236009000,438.51900903320313,-1.6390835046768188,2.6081767082214355,-7.654639720916748
1759820951238444800,438.52144482421875,-1.5337992906570435,3.4983067512512207,-8.176275253295898
1759820951240881000,438.523880859375,-2.0243279933929443,4.362115859985352,-8.628518104553223
1759820951243317000,438.52631689453125,-2.493321180343628,3.814159393310547,-8.559126853942871
1759820951245752800,438.5287529296875,-3.8979079723358154,2.172683000564575,-8.602197647094727
1759820951248189000,438.53118896484375,-4.72582483291626,1.8735800981521606,-9.269794464111328
1759820951250624800,438.53362475585936,-2.4119651317596436,2.6775684356689453,-10.112068176269531
1759820951253060900,438.53606079101564,0.4043870270252228,3.7016966342926025,-10.619346618652344
1759820951255497000,438.5384970703125,0.016749758273363113,3.565305709838867,-10.837093353271484
1759820951257932800,438.54093286132814,-1.4404792785644531,2.3473589420318604,-10.695917129516602
1759820951260369000,438.54336889648437,-2.0099709033966064,1.545763373374939,-10.813165664672852
1759820951262805000,438.54580493164065,-0.9834501147270203,1.6510475873947144,-11.12183952331543
1759820951265240800,438.54824072265626,-0.20578274130821228,2.1583259105682373,-11.248659133911133
1759820951267677000,438.55067700195315,-0.6173482537269592,2.4263222217559814,-11.186446189880371
1759820951270113000,438.55311303710937,-0.6532405614852905,1.9310078620910645,-10.542776107788086
1759820951272548900,438.555548828125,-0.4043870270252228,1.4859428405761719,-9.767501831054688
1759820951274985000,438.55798486328126,-0.8063812255859375,1.7515461444854736,-9.533005714416504
1759820951277421000,438.56042114257815,-0.9667003750801086,2.0482561588287354,-9.353543281555176
1759820951279857000,438.56285693359376,-0.9427721500396729,1.9094724655151367,-8.810373306274414
1759820951282293000,438.56529296875,-1.9046868085861206,1.5625132322311401,-8.315058708190918
1759820951284728800,438.5677287597656,-2.8354947566986084,1.2179467678070068,-7.901100158691406
1759820951287165000,438.5701650390625,-2.4191436767578125,1.1078768968582153,-7.362715244293213
1759820951289601000,438.57260107421877,-0.638883650302887,1.399801254272461,-6.965506553649902
1759820951292036900,438.5750368652344,0.23688943684101105,2.076970100402832,-7.020541667938232
1759820951294473000,438.5774729003906,-0.10289137065410614,2.2851455211639404,-7.046862602233887
1759820951296909000,438.5799089355469,-0.9762716293334961,1.7324036359786987,-7.109076023101807
1759820951299345000,438.5823449707031,-1.852044701576233,1.0791629552841187,-7.585247993469238
1759820951301781000,438.5847810058594,-2.6560330390930176,0.973878800868988,-8.075776100158691
1759820951304216800,438.587216796875,-2.282752752304077,1.1437692642211914,-8.415556907653809
1759820951306653000,438.5896528320313,-0.6436693072319031,1.0360921621322632,-9.078369140625
1759820951309089000,438.5920891113281,-0.37806597352027893,1.1868400573730469,-10.308279991149902
1759820951311524900,438.5945249023438,-0.3565305769443512,1.6031911373138428,-11.380264282226562
1759820951313961000,438.5969609375,-0.11964113265275955,1.9286150932312012,-11.85165023803711
1759820951316396800,438.5993967285156,-0.33499518036842346,1.825723648071289,-12.114861488342285
1759820951318833000,438.6018330078125,-0.3517449200153351,1.6773686408996582,-12.68435287475586
1759820951321269000,438.6042690429687,-0.31106695532798767,1.6534404754638672,-13.469198226928711
1759820951323704800,438.6067048339844,0.30628129839897156,1.710868239402771,-13.732409477233887
1759820951326141000,438.6091408691406,2.7397818565368652,1.588834285736084,-13.220345497131348
1759820951328577000,438.6115769042969,2.9072794914245605,2.0961127281188965,-12.875778198242188
1759820951331012900,438.6140129394531,-0.16749759018421173,2.6249263286590576,-12.717852592468262
1759820951333449000,438.6164489746094,-0.08853443711996078,1.672582983970642,-11.557332992553711
1759820951335885000,438.6188850097656,1.184447169303894,0.8685946464538574,-10.214960098266602
1759820951338321000,438.62132080078123,-0.2847459018230438,1.710868239402771,-9.781859397888184
1759820951340757000,438.6237570800781,-0.5934200286865234,1.856830358505249,-9.394221305847168
1759820951343192800,438.62619287109374,0.44027936458587646,0.9786644577980042,-8.6907320022583
1759820951345629000,438.62862890625,-1.7754744291305542,0.7848458290100098,-8.279166221618652
1759820951348065000,438.63106494140624,-2.4574289321899414,0.8087740540504456,-7.70249605178833
1759820951350500900,438.6335009765625,-1.2490534782409668,1.1629117727279663,-7.795815944671631
1759820951352937000,438.63593701171874,-1.423729419708252,1.9046868085861206,-8.549555778503418
1759820951355373000,438.638373046875,-0.02392822690308094,1.7778671979904175,-8.839086532592773
1759820951357809000,438.64080883789063,0.7489534616470337,1.4715858697891235,-8.973084449768066
1759820951360245000,438.64324487304685,-0.5670989751815796,1.801795482635498,-9.504291534423828
1759820951362681000,438.64568115234374,0.5120640397071838,1.9573289155960083,-9.999606132507324
1759820951365117000,438.64811694335935,2.9551360607147217,1.6534404754638672,-10.191031455993652
1759820951367553000,438.65055297851563,1.153340458869934,1.9142581224441528,-10.341779708862305
1759820951369989000,438.65298901367186,1.275374412536621,2.0793628692626953,-10.006784439086914
1759820951372425000,438.65542504882814,4.273581027984619,1.7850457429885864,-9.521040916442871
1759820951374861000,438.65786108398436,2.287538528442383,2.0889341831207275,-9.626325607299805
1759820951377297000,438.660296875,1.2658032178878784,2.321038007736206,-9.152546882629395
1759820951379733000,438.66273291015625,2.7804598808288574,2.029113531112671,-8.118846893310547
1759820951382169000,438.66516918945314,1.1940184831619263,2.3617160320281982,-7.984848976135254
1759820951384605000,438.66760498046875,-0.7250252366065979,2.256431818008423,-8.044670104980469
1759820951387041000,438.670041015625,-1.3088740110397339,1.852044701576233,-7.597211837768555
1759820951389477000,438.67247705078125,-1.9357935190200806,1.923829436302185,-7.482356548309326
1759820951391913000,438.67491284179687,-1.007378339767456,2.3952155113220215,-8.133204460144043
1759820951394349000,438.67734912109376,0.05503492057323456,3.0005996227264404,-9.236295700073242
1759820951396785000,438.67978491210937,-1.5912270545959473,3.359523057937622,-9.745966911315918
1759820951399221000,438.68222094726565,-1.2370892763137817,2.337787628173828,-9.588040351867676
1759820951401657000,438.68465698242187,0.349352091550827,1.6342978477478027,-10.073782920837402
1759820951404093000,438.68709301757815,-1.2059825658798218,2.6081767082214355,-11.411371231079102
1759820951406529000,438.6895290527344,1.4380863904953003,2.8283164501190186,-11.516654968261719
1759820951408964900,438.69196484375,4.369294166564941,2.390429735183716,-11.203195571899414
1759820951411401000,438.69440087890627,1.2011969089508057,2.5531418323516846,-11.662617683410645
1759820951413837000,438.69683715820315,1.7539390325546265,1.8137595653533936,-10.930414199829102
1759820951416273000,438.69927294921877,3.665804386138916,0.9978070259094238,-9.841679573059082
1759820951418709000,438.701708984375,0.7920243144035339,1.5960127115249634,-9.7005033493042
1759820951421145000,438.70414501953127,1.2801600694656372,1.856830358505249,-8.60459041595459
1759820951423581000,438.7065808105469,4.826323509216309,2.1296122074127197,-7.278966426849365
1759820951426017000,438.70901708984377,1.8664016723632812,2.792423963546753,-7.738388538360596
1759820951428453000,438.711453125,-1.6510475873947144,2.2468605041503906,-7.482356548309326
1759820951430889000,438.7138889160156,-0.4450650215148926,1.1868400573730469,-6.269195556640625
1759820951433325000,438.7163249511719,-1.674975872039795,2.029113531112671,-6.305087566375732
1759820951435761200,438.7187612304688,-3.4337005615234375,3.493520975112915,-7.334001541137695
1759820951438197000,438.7211970214844,-0.6484549641609192,3.345165967941284,-7.688138961791992
1759820951440633000,438.7236330566406,-0.4785645306110382,3.4169507026672363,-8.353343963623047
1759820951443069000,438.7260688476562,-3.1034910678863525,3.8524444103240967,-9.626325607299805
1759820951445505000,438.7285051269531,-1.3926228284835815,3.2350962162017822,-10.059426307678223
1759820951447941000,438.7309411621094,0.2991028428077698,3.160918712615967,-10.53081226348877
1759820951450377000,438.733376953125,-1.588834285736084,4.110869407653809,-11.763115882873535
1759820951452813000,438.7358129882812,0.08374879509210587,3.9457645416259766,-12.06221866607666
1759820951455249200,438.7382492675781,2.9934210777282715,3.184846878051758,-11.918649673461914
1759820951457685000,438.7406850585937,0.9762716293334961,3.1441688537597656,-12.430713653564453
1759820951460121000,438.74312109375,0.5216353535652161,3.1345977783203125,-12.177074432373047
1759820951462557200,438.7455571289062,3.658625841140747,3.4887354373931885,-11.002198219299316
1759820951464993000,438.7479929199219,2.8809585571289062,4.146761417388916,-10.358529090881348
1759820951467429000,438.75042919921873,1.4500504732131958,3.720839262008667,-10.14317512512207
1759820951469865000,438.7528649902344,1.6390835046768188,2.6727828979492188,-9.430113792419434
1759820951472301000,438.7553010253906,-1.1102696657180786,2.7589244842529297,-8.544769287109375
1759820951474737200,438.7577370605469,-2.179861545562744,3.5341989994049072,-7.8819580078125
1759820951477173000,438.7601730957031,-0.12921242415905,3.809373617172241,-7.144968509674072
1759820951479609000,438.7626091308594,-2.187039852142334,4.158725738525391,-7.22871732711792
1759820951482045000,438.765044921875,-4.622933387756348,3.507878065109253,-7.616354465484619
1759820951484481000,438.76748095703124,-3.38105845451355,2.667997360229492,-7.231110095977783
1759820951486917000,438.7699172363281,-2.799602508544922,3.483949661254883,-7.008577346801758
1759820951489353000,438.77235302734374,-2.799602508544922,4.522434711456299,-7.611568927764893
1759820951491789000,438.7747890625,-0.851844847202301,4.342973232269287,-8.25523853302002
1759820951494225200,438.77722509765624,-0.8063812255859375,3.8811583518981934,-8.752944946289062
1759820951496661000,438.77966088867186,-1.7324036359786987,3.146561861038208,-8.906085968017578
1759820951499097000,438.78209716796874,-0.17946170270442963,2.478964328765869,-9.016156196594238
1759820951501533200,438.784533203125,0.44745782017707825,3.641875982284546,-9.698110580444336
1759820951503969000,438.78696899414064,1.9884356260299683,4.7234320640563965,-9.915857315063477
1759820951506405000,438.78940502929686,3.153740167617798,4.4243292808532715,-9.999606132507324
1759820951508841000,438.79184106445314,0.380458801984787,3.7016966342926025,-10.561919212341309
1759820951511277000,438.79427709960936,-1.3304094076156616,3.3403804302215576,-10.588240623474121
1759820951513713200,438.79671313476564,0.7896314859390259,3.9625144004821777,-10.097711563110352
1759820951516149000,438.79914892578125,1.4691931009292603,5.757131099700928,-9.91825008392334
1759820951518585000,438.80158520507814,-0.4043870270252228,6.412764549255371,-10.071390151977539
1759820951521021200,438.80402124023436,-0.727418065071106,5.352744102478027,-9.978070259094238
1759820951523457000,438.80645703125,-1.8711873292922974,5.3312087059021,-9.647860527038574
1759820951525893000,438.80889306640626,-2.392822742462158,6.025127410888672,-8.8438720703125
1759820951528329200,438.8113291015625,-1.5672988891601562,6.2428741455078125,-8.260024070739746
1759820951530765000,438.81376513671876,-2.847458839416504,6.156732559204102,-8.157132148742676
1759820951533201200,438.816201171875,-3.3475589752197266,5.548955917358398,-7.692924976348877
1759820951535637200,438.81863720703126,-1.8544375896453857,5.127819061279297,-7.338787078857422
1759820951538073000,438.8210729980469,-1.7515461444854736,5.888736724853516,-7.264609336853027
1759820951540509200,438.82350927734376,-1.8041882514953613,5.97727108001709,-7.077969551086426
1759820951542945000,438.8259450683594,-0.5551348328590393,4.314259052276611,-7.066005229949951
1759820951545381000,438.82838110351565,-2.2636101245880127,3.7782669067382812,-7.836493968963623
1759820951547817200,438.8308171386719,-1.8903298377990723,4.206582069396973,-8.111668586730957
1759820951550253000,438.8332531738281,1.6917256116867065,4.486542224884033,-8.111668586730957
1759820951552689200,438.8356892089844,0.5359922647476196,5.111069202423096,-9.205188751220703
1759820951555125200,438.8381252441406,-0.49292147159576416,4.596612453460693,-10.054640769958496
1759820951557561000,438.84056103515627,0.09810572862625122,3.5365917682647705,-10.372885704040527
1759820951559997200,438.8429970703125,-1.5553346872329712,3.761517286300659,-10.88016414642334
1759820951562433000,438.84543310546877,-0.5024927258491516,4.3310089111328125,-10.808380126953125
1759820951564869000,438.847869140625,1.9932212829589844,5.0464630126953125,-11.062019348144531
1759820951567305200,438.8503051757813,-0.2153540402650833,5.493920803070068,-11.868400573730469
1759820951569741000,438.8527409667969,-1.1365907192230225,4.467400074005127,-11.430513381958008
1759820951572177200,438.8551772460938,-0.3684946894645691,3.4025938510894775,-10.470992088317871
1759820951574613200,438.85761328125,-1.9094724655151367,4.074976921081543,-10.439885139465332
1759820951577049000,438.8600490722656,-0.5120640397071838,4.615755081176758,-10.073782920837402
1759820951579485200,438.8624851074219,1.550549030303955,4.376472473144531,-9.57607650756836
1759820951581921000,438.8649211425781,-1.6941183805465698,4.534399032592773,-9.779465675354004
1759820951584357000,438.8673571777344,-2.0506489276885986,4.225724697113037,-9.025727272033691
1759820951586793200,438.8697932128906,1.4093725681304932,4.0558342933654785,-7.774280548095703
1759820951589229000,438.8722290039062,0.8374879360198975,4.945964336395264,-7.9728851318359375
1759820951591665200,438.8746650390625,-0.885344386100769,5.041677474975586,-8.63330364227295
1759820951594101200,438.8771013183594,-0.36610186100006104,4.0797624588012695,-8.102097511291504
1759820951596537000,438.879537109375,-1.4787644147872925,3.9290146827697754,-7.582854747772217
1759820951598973200,438.88197314453123,-2.7397818565368652,4.505684852600098,-8.109275817871094
1759820951601409300,438.8844091796875,-1.306481122970581,4.735395908355713,-8.446663856506348
1759820951603845000,438.88684521484373,-0.6317051649093628,4.718646049499512,-8.551948547363281
1759820951606281200,438.88928125,-2.60339093208313,4.673182487487793,-9.241081237792969
1759820951608717000,438.8917170410156,-2.289931297302246,3.900300979614258,-9.355937004089355
1759820951611153200,438.89415307617185,-1.3280165195465088,3.22552490234375,-9.32722282409668
1759820951613589200,438.89658935546873,-1.9525432586669922,3.6466617584228516,-10.061819076538086
1759820951616025000,438.89902514648435,-0.26560330390930176,4.1659040451049805,-10.387243270874023
1759820951618461200,438.9014611816406,2.1678972244262695,4.242474555969238,-10.353743553161621
1759820951620897300,438.90389721679685,0.6675975322723389,4.6372904777526855,-10.85862922668457
1759820951623333000,438.9063330078125,-0.12921242415905,4.682754039764404,-10.837093353271484
1759820951625769200,438.90876928710935,1.6007983684539795,4.553541660308838,-10.03310489654541
1759820951628205300,438.91120532226563,1.5409778356552124,4.503292083740234,-9.865608215332031
1759820951630641200,438.91364111328124,-0.8877372145652771,3.9050865173339844,-10.01874828338623
1759820951633077200,438.9160771484375,-2.007578134536743,3.783052682876587,-9.698110580444336
1759820951635513000,438.91851318359375,-0.08853443711996078,4.584648132324219,-8.786444664001465
1759820951637949200,438.92094921875,0.9954141974449158,5.465207099914551,-8.09252643585205
1759820951640385300,438.92338525390625,-1.710868239402771,5.257031440734863,-8.458627700805664
1759820951642821000,438.92582104492186,-2.909672260284424,4.2592244148254395,-8.69791030883789
1759820951645257200,438.92825732421875,-2.3712873458862305,3.759124279022217,-8.233702659606934
1759820951647693300,438.930693359375,-2.7086751461029053,4.429114818572998,-8.111668586730957
1759820951650129200,438.93312915039064,-2.861815929412842,4.60139799118042,-8.444271087646484
1759820951652565200,438.93556518554686,-0.7752745151519775,3.5676984786987305,-8.365307807922363
1759820951655001000,438.9380009765625,-0.6867401003837585,3.431307554244995,-8.73619556427002
1759820951657437200,438.94043725585936,-1.9094724655151367,3.6634113788604736,-9.142974853515625
1759820951659873300,438.94287329101564,0.02632104977965355,3.5844483375549316,-8.784051895141602
1759820951662309000,438.94530908203126,1.545763373374939,3.421736478805542,-8.599804878234863
1759820951664745200,438.9477451171875,0.7561319470405579,3.208775281906128,-8.908478736877441
1759820951667181300,438.95018139648437,-0.8207381963729858,3.019742250442505,-9.140582084655762
1759820951669617200,438.9526171875,0.3732803463935852,3.091526746749878,-8.693124771118164
1759820951672053200,438.95505322265626,2.0889341831207275,3.249453067779541,-7.884350776672363
1759820951674489000,438.9574890136719,-0.28953152894973755,3.570091485977173,-8.185846328735352
1759820951676925200,438.95992529296876,-1.3160524368286133,3.5916268825531006,-8.606983184814453
1759820951679361300,438.962361328125,-0.2584248483181,3.139383316040039,-8.118846893310547
1759820951681797000,438.9647971191406,-1.3878371715545654,3.476771354675293,-8.185846328735352
1759820951684233200,438.9672331542969,-2.172683000564575,3.7184464931488037,-8.492127418518066
1759820951686669300,438.96966943359377,-1.4500504732131958,3.620340585708618,-8.80798053741455
1759820951689105200,438.9721052246094,-2.3162522315979004,3.8045880794525146,-9.487542152404785
1759820951691541200,438.9745412597656,-1.3615161180496216,3.85483717918396,-9.650253295898438
1759820951693977300,438.9769772949219,-0.3924229145050049,3.6634113788604736,-9.602396965026855
1759820951696413200,438.9794130859375,-1.5122638940811157,4.00319242477417,-10.198209762573242
1759820951698849300,438.9818493652344,-0.7561319470405579,3.737588882446289,-10.52363395690918
1759820951701285400,438.9842854003906,0.8398807644844055,3.4887354373931885,-10.526026725769043
1759820951703721200,438.9867211914063,0.363709032535553,4.12761926651001,-10.40638542175293
1759820951706157300,438.9891572265625,0.5934200286865234,3.6993038654327393,-9.956535339355469
1759820951708593200,438.9915932617188,0.12921242415905,2.9934210777282715,-10.028319358825684
1759820951711029200,438.994029296875,-1.4524433612823486,2.9718856811523438,-10.411170959472656
1759820951713465300,438.9964653320313,-0.016749758273363113,3.0340991020202637,-9.76989459991455
1759820951715901200,438.9989011230469,1.0049854516983032,3.280559778213501,-8.982656478881836
1759820951718337300,439.0013371582031,-0.5670989751815796,4.046263217926025,-9.174081802368164
1759820951720773400,439.0037734375,-1.2442678213119507,3.6873397827148438,-9.53061294555664
1759820951723209200,439.0062092285156,-1.007378339767456,3.445664644241333,-9.504291534423828
1759820951725645300,439.0086452636719,-0.7537391185760498,4.2281174659729,-9.238688468933105
1759820951728081200,439.0110810546875,-0.4211367964744568,4.388436794281006,-8.94676399230957
1759820951730517200,439.0135173339844,-0.7082754969596863,4.371686935424805,-8.987442016601562
1759820951732953300,439.0159533691406,-2.1511476039886475,4.565505504608154,-9.133403778076172
1759820951735389200,439.01838916015623,-1.9453648328781128,4.261617183685303,-8.425128936767578
1759820951737825300,439.0208251953125,-0.8135597109794617,4.158725738525391,-7.506284713745117
1759820951740261000,439.02326123046873,-1.4979069232940674,4.7234320640563965,-7.7455668449401855
1759820951742697200,439.025697265625,-2.5196423530578613,4.972285270690918,-8.221738815307617
1759820951745133300,439.02813330078123,-1.1318050622940063,4.2281174659729,-7.36032247543335
1759820951747569200,439.03056909179685,-1.0001999139785767,3.988835334777832,-6.726224422454834
1759820951750005200,439.0330051269531,-2.4574289321899414,4.369294166564941,-7.3746795654296875
1759820951752441300,439.03544140625,-1.3782658576965332,4.122833251953125,-7.6498541831970215
1759820951754877200,439.03787719726563,-0.7322037220001221,4.027120590209961,-7.9968132972717285
1759820951757313300,439.04031323242185,-1.6007983684539795,4.264009952545166,-8.535198211669922
1759820951759749400,439.04274926757813,-0.18424734473228455,4.369294166564941,-8.898907661437988
1759820951762185200,439.04518530273435,0.4737788736820221,4.867001056671143,-9.705288887023926
1759820951764621300,439.04762133789063,-0.13639089465141296,5.00578498840332,-10.159924507141113
1759820951767057400,439.05005737304685,-0.035892341285943985,4.704289436340332,-10.277173042297363
1759820951769493200,439.0524931640625,-0.8757730722427368,4.338187217712402,-10.760523796081543
1759820951771929300,439.05492944335936,-1.0839486122131348,4.587040901184082,-11.198410034179688
1759820951774365200,439.057365234375,-0.5096712112426758,4.692325115203857,-11.011770248413086
1759820951776801300,439.05980126953125,0.07178468257188797,4.7401814460754395,-10.578668594360352
1759820951779237400,439.0622373046875,-0.07657032459974289,5.032105922698975,-10.353743553161621
1759820951781673200,439.06467309570314,-0.5551348328590393,4.9986066818237305,-10.126425743103027
1759820951784109300,439.067109375,0.4618147611618042,4.2592244148254395,-9.372686386108398
1759820951786545400,439.06954541015625,0.914058268070221,4.110869407653809,-8.944371223449707
1759820951788981200,439.07198120117187,-2.227717876434326,4.673182487487793,-9.21715259552002
1759820951791417300,439.07441723632815,-1.4835500717163086,3.9792640209198,-8.34855842590332
1759820951793853400,439.076853515625,1.4883357286453247,4.005585193634033,-7.70249605178833
1759820951796289300,439.07928930664065,0.4163511395454407,4.78803825378418,-8.056633949279785
1759820951798725400,439.08172534179687,-0.4546363055706024,5.146961688995361,-7.970492362976074
1759820951801161200,439.0841611328125,-1.4333007335662842,4.063013076782227,-8.056633949279785
1759820951803597300,439.08659741210937,-1.801795482635498,3.239881753921509,-8.236095428466797
1759820951806033400,439.08903344726565,-2.076970100402832,3.893122434616089,-8.561519622802734
1759820951808469200,439.09146923828126,-1.1772687435150146,4.362115859985352,-8.38684368133545
1759820951810905300,439.0939052734375,0.08374879509210587,4.716253280639648,-8.432307243347168
1759820951813341400,439.0963415527344,-1.0648061037063599,4.1730828285217285,-9.126225471496582
1759820951815777300,439.09877734375,-1.6366907358169556,3.4337005615234375,-9.248259544372559
1759820951818213400,439.10121337890627,-1.0408778190612793,3.452843189239502,-9.061619758605957
1759820951820649200,439.1036491699219,-0.23688943684101105,4.089334011077881,-9.157332420349121
1759820951823085300,439.1060852050781,-0.3900300860404968,4.177868366241455,-9.66221809387207
1759820951825521400,439.108521484375,-0.6963114142417908,3.5916268825531006,-9.863214492797852
1759820951827957200,439.1109572753906,-1.4620146751403809,3.13220477104187,-9.736394882202148
1759820951830393300,439.1133933105469,-0.9619147181510925,2.8689942359924316,-9.253045082092285
1759820951832829400,439.1158293457031,0.14835500717163086,3.4241292476654053,-9.30329418182373
1759820951835265300,439.1182653808594,-0.5862415432929993,4.199403762817383,-9.755537986755371
1759820951837701400,439.1207014160156,0.3326023519039154,4.426722049713135,-9.580862045288086
1759820951840137200,439.1231372070313,0.42831525206565857,4.697110652923584,-9.635896682739258
1759820951842573300,439.1255732421875,-4.340580463409424,4.144368648529053,-9.987641334533691
1759820951845009400,439.1280095214844,-3.641875982284546,2.7637102603912354,-9.011369705200195
1759820951847445200,439.1304453125,-1.6845471858978271,3.428914785385132,-8.530412673950195
1759820951849881300,439.1328813476562,-1.9956140518188477,5.438885688781738,-9.248259544372559
1759820951852317400,439.1353173828125,-1.490728497505188,6.149554252624512,-9.353543281555176
1759820951854753300,439.1377531738281,-2.1272194385528564,5.139782905578613,-8.645268440246582
1759820951857189400,439.140189453125,-3.596412420272827,4.335794448852539,-8.496912956237793
1759820951859625500,439.1426254882812,-3.5748770236968994,4.252045631408691,-8.913264274597168
1759820951862061300,439.1450612792969,-0.2512463629245758,4.831109046936035,-8.963513374328613
1759820951864497400,439.1474973144531,0.9355936646461487,6.38165807723999,-9.169296264648438
1759820951866933200,439.1499333496094,-0.2632105052471161,6.4701924324035645,-9.238688468933105
1759820951869369300,439.1523693847656,0.035892341285943985,4.682754039764404,-8.965906143188477
1759820951871805400,439.1548054199219,-1.0241280794143677,3.651447296142578,-9.20279598236084
1759820951874241300,439.1572412109375,-1.3830515146255493,4.256831645965576,-9.260223388671875
1759820951876677400,439.1596774902344,1.1940184831619263,4.902893543243408,-8.839086532592773
1759820951879113500,439.1621135253906,3.0556344985961914,5.249852657318115,-8.855836868286133
1759820951881549300,439.16454931640624,3.0317063331604004,5.240281581878662,-8.997013092041016
1759820951883985400,439.1669853515625,2.313859462738037,4.984249591827393,-8.642875671386719
1759820951886421500,439.16942138671874,-0.519242525100708,4.642076015472412,-8.676374435424805
1759820951888857300,439.171857421875,-2.9240293502807617,3.2518460750579834,-8.70508861541748
1759820951891293400,439.17429345703124,0.09092725813388824,3.053241729736328,-8.157132148742676
1759820951893729300,439.17672924804685,1.5122638940811157,5.096712112426758,-8.49452018737793
1759820951896165400,439.17916528320313,1.0911271572113037,6.147161483764648,-8.913264274597168
1759820951898601500,439.1816015625,0.22971096634864807,4.960321426391602,-8.60459041595459
1759820951901037300,439.18403735351563,-2.0027925968170166,3.294916868209839,-8.350951194763184
1759820951903473400,439.18647338867186,-2.0889341831207275,3.4648072719573975,-8.681160926818848
1759820951905909200,439.1889091796875,0.9427721500396729,4.479363918304443,-9.396614074707031
1759820951908345300,439.19134545898436,2.6153552532196045,5.584847927093506,-10.210174560546875
1759820951910781400,439.19378149414064,0.7992027401924133,4.807180881500244,-10.16710376739502
1759820951913217300,439.19621728515625,0.4785645306110382,3.4887354373931885,-9.521040916442871
1759820951915653400,439.1986533203125,-0.27756741642951965,3.0628130435943604,-9.779465675354004
1759820951918089500,439.20108935546875,-0.07896314561367035,3.0412776470184326,-10.078569412231445
1759820951920525300,439.203525390625,2.076970100402832,3.1585259437561035,-9.968499183654785
1759820951922961400,439.20596142578125,2.1583259105682373,3.31884503364563,-9.944570541381836
1759820951925397500,439.2083974609375,0.48095735907554626,2.6632115840911865,-9.856036186218262
1759820951927833300,439.21083325195315,-0.30628129839897156,1.00259268283844,-9.367900848388672
1759820951930269400,439.21326953125,-0.1986042857170105,0.6101697683334351,-9.095118522644043
1759820951932705300,439.21570532226565,-0.11485548317432404,1.3399807214736938,-9.42772102355957
1759820951935141400,439.21814135742187,1.5242279767990112,1.4931213855743408,-9.573683738708496
1759820951937577500,439.22057739257815,2.2468605041503906,0.6891329288482666,-9.533005714416504
1759820951940013300,439.2230134277344,0.31824541091918945,0.3732803463935852,-9.588040351867676
1759820951942449400,439.22544946289065,0.3038884699344635,0.4953143000602722,-9.485149383544922
1759820951944885500,439.2278854980469,1.6247265338897705,0.23449662327766418,-9.396614074707031
1759820951947321300,439.2303212890625,0.5168496966362,0.29431718587875366,-10.061819076538086
1759820951949757400,439.23275732421877,-1.3256237506866455,0.10049854964017868,-10.621739387512207
1759820951952193500,439.2351936035156,0.8279166221618652,-0.25363919138908386,-10.243673324584961
1759820951954629400,439.23762939453127,2.919243574142456,0.0023928226437419653,-10.068997383117676
1759820951957065500,439.2400654296875,1.3806586265563965,0.8111668825149536,-10.289137840270996
1759820951959501600,439.24250146484377,0.7178468108177185,0.6699903607368469,-10.226923942565918
1759820951961937400,439.2449375,2.4358935356140137,-0.07178468257188797,-9.841679573059082
1759820951964373500,439.24737353515627,1.7324036359786987,0.2560320198535919,-9.990034103393555
1759820951966809300,439.2498093261719,0.7393822073936462,0.9667003750801086,-10.088140487670898
1759820951969245400,439.2522453613281,0.8231309652328491,0.8925228714942932,-9.564111709594727
1759820951971681500,439.254681640625,0.1579262912273407,0.5000999569892883,-9.315258979797363
1759820951974117400,439.2571174316406,-1.0289137363433838,0.13639089465141296,-9.449256896972656
1759820951976553500,439.2595534667969,-0.02392822690308094,0.4618147611618042,-9.533005714416504
1759820951978989300,439.2619892578125,2.6225335597991943,1.3208380937576294,-9.487542152404785
1759820951981425400,439.2644252929687,1.459621787071228,2.1343977451324463,-10.006784439086914
1759820951983861500,439.2668615722656,-1.3088740110397339,1.4811571836471558,-9.805787086486816
1759820951986297300,439.2692973632812,-0.698704183101654,0.13878370821475983,-9.080761909484863
1759820951988733400,439.2717333984375,-0.973878800868988,0.10767702013254166,-9.442078590393066
1759820951991169500,439.2741694335937,-1.28255295753479,0.7776673436164856,-9.851250648498535
1759820951993605400,439.27660546875,0.576670229434967,0.5790630578994751,-9.193224906921387
1759820951996041500,439.2790415039062,1.275374412536621,0.48813581466674805,-8.662017822265625
1759820951998477300,439.2814772949219,-0.40677985548973083,0.6891329288482666,-8.62612533569336
1759820952000913400,439.2839133300781,-0.29431718587875366,0.46420758962631226,-8.477770805358887
1759820952003349500,439.286349609375,-0.9068797826766968,0.01196411345154047,-8.408378601074219
1759820952005785300,439.2887854003906,-0.07657032459974289,-0.6029912829399109,-8.489734649658203
1759820952008221400,439.2912214355469,0.5312066078186035,0.17228323221206665,-8.855836868286133
1759820952010657500,439.2936574707031,-0.641276478767395,1.7419748306274414,-9.186046600341797
1759820952013093400,439.29609326171874,-0.04785645380616188,1.698904037475586,-8.858229637145996
1759820952015529500,439.2985295410156,-0.5024927258491516,1.031306505203247,-9.052047729492188
1759820952017965600,439.30096557617185,-0.794417142868042,0.4570291340351105,-10.193424224853516
1759820952020401400,439.3034013671875,-0.18424734473228455,0.9882357716560364,-10.901700019836426
1759820952022837500,439.30583740234374,-0.5144568681716919,2.187039852142334,-10.794022560119629
1759820952025273600,439.3082736816406,-0.11485548317432404,2.337787628173828,-10.621739387512207
1759820952027709400,439.31070947265624,-1.5026925802230835,2.139183521270752,-11.43529987335205
1759820952030145500,439.3131455078125,-2.792423963546753,1.9381862878799438,-11.866007804870605
1759820952032581400,439.31558129882814,-1.179661512374878,2.0721843242645264,-11.203195571899414
1759820952035017500,439.318017578125,-0.17946170270442963,2.792423963546753,-10.827522277832031
1759820952037453600,439.32045361328124,-0.14356936514377594,3.1992039680480957,-10.813165664672852
1759820952039889400,439.32288940429686,-0.20338992774486542,3.326023578643799,-10.571490287780762
1759820952042325500,439.32532543945314,-0.22492532432079315,3.4241292476654053,-9.741181373596191
1759820952044761600,439.32776171875,-0.6556333899497986,3.589233875274658,-9.066405296325684
1759820952047197400,439.33019750976564,-1.5314065217971802,3.524627685546875,-8.595019340515137
1759820952049633500,439.33263354492186,-2.1655044555664062,3.0652058124542236,-7.841279983520508
1759820952052069400,439.3350693359375,-2.4909284114837646,3.0939197540283203,-7.523034572601318
1759820952054505500,439.33750537109376,-2.170290231704712,3.704089403152466,-7.735995769500732
1759820952056941600,439.33994165039064,-1.7180466651916504,3.9936211109161377,-7.448856830596924
1759820952059377400,439.34237744140626,-1.9094724655151367,3.682554006576538,-7.2335028648376465
1759820952061813500,439.3448134765625,-3.7232320308685303,2.9048867225646973,-7.927421569824219
1759820952064249600,439.34724951171876,-3.955335855484009,2.1200408935546875,-8.403593063354492
1759820952066685400,439.349685546875,-1.7802600860595703,2.5459632873535156,-8.439485549926758
1759820952069121500,439.35212158203126,-1.3351950645446777,3.964907169342041,-9.152546882629395
1759820952071557400,439.3545573730469,-0.7896314859390259,4.12761926651001,-10.088140487670898
1759820952073993500,439.35699340820315,-0.08374879509210587,3.4169507026672363,-10.71984577178955
1759820952076429600,439.3594296875,-0.6101697683334351,2.9288148880004883,-10.762916564941406
1759820952078865400,439.3618654785156,-0.20578274130821228,3.2470602989196777,-10.707880973815918
1759820952081301500,439.3643015136719,1.0552347898483276,3.366701364517212,-10.820343971252441
1759820952083737600,439.3667375488281,0.7896314859390259,3.3571300506591797,-10.942378044128418
1759820952086173400,439.36917333984377,-0.763310432434082,3.359523057937622,-11.081161499023438
1759820952088609500,439.3716096191406,-0.02153540402650833,2.998206853866577,-10.425528526306152
1759820952091045600,439.3740456542969,1.4333007335662842,3.4648072719573975,-9.987641334533691
1759820952093481500,439.3764814453125,-1.2681959867477417,4.524827480316162,-10.403992652893066
1759820952095917600,439.3789174804688,-1.1461620330810547,4.316651821136475,-9.784252166748047
1759820952098353400,439.381353515625,-0.05024927482008934,3.6705899238586426,-9.19561767578125
1759820952100789500,439.3837895507813,-2.8354947566986084,3.7543387413024902,-9.44447135925293
1759820952103225600,439.3862255859375,-3.06999135017395,4.005585193634033,-8.999405860900879
1759820952105661400,439.3886613769531,-0.6819544434547424,4.321437835693359,-8.37727165222168
1759820952108097500,439.39109765625,-1.3878371715545654,4.634897232055664,-8.80798053741455
1759820952110533600,439.3935336914063,-2.0243279933929443,4.402793884277344,-8.96112060546875
1759820952112969500,439.3959694824219,-1.557727575302124,4.048655986785889,-8.336593627929688
1759820952115405600,439.3984055175781,-1.9860427379608154,4.46979284286499,-8.173882484436035
1759820952117841700,439.4008415527344,-1.0241280794143677,4.515256404876709,-8.173882484436035
1759820952120277500,439.4032775878906,-0.2799602448940277,3.902693748474121,-7.877171993255615
1759820952122713600,439.4057136230469,-0.5982056856155396,3.9122650623321533,-8.279166221618652
1759820952125149400,439.4081494140625,-0.849452018737793,3.981656789779663,-9.011369705200195
1759820952127585500,439.41058544921873,0.07896314561367035,3.950550079345703,-8.616554260253906
1759820952130021600,439.4130217285156,-0.5934200286865234,4.390829563140869,-8.338987350463867
1759820952132457500,439.41545751953123,-1.9692929983139038,4.400400638580322,-9.013762474060059
1759820952134893600,439.4178935546875,-0.8015955686569214,3.9768712520599365,-9.475577354431152
1759820952137329700,439.42032958984373,-0.5958128571510315,4.216153621673584,-9.621540069580078
1759820952139765500,439.422765625,-2.510071039199829,4.498506546020508,-9.638289451599121
1759820952142201600,439.42520166015623,-1.31365966796875,3.84765887260437,-9.207581520080566
1759820952144637400,439.42763745117185,-0.794417142868042,3.9074792861938477,-9.241081237792969
1759820952147073500,439.4300734863281,-2.1894326210021973,4.893322467803955,-9.975677490234375
1759820952149509600,439.43250952148435,-1.3567304611206055,4.216153621673584,-9.705288887023926
1759820952151945500,439.4349455566406,-1.5146567821502686,3.3403804302215576,-9.06401252746582
1759820952154381600,439.43738159179685,-3.7639100551605225,3.730410575866699,-9.401400566101074
1759820952156817700,439.43981762695313,-2.557927370071411,4.022335052490234,-9.207581520080566
1759820952159253500,439.44225341796874,0.5742774605751038,4.094119548797607,-8.72183895111084
1759820952161689600,439.44468969726563,-0.34695929288864136,3.9912281036376953,-9.059226989746094
1759820952164125400,439.44712548828124,-2.9001009464263916,3.5222349166870117,-9.588040351867676
1759820952166561500,439.4495615234375,-1.581655740737915,3.1752755641937256,-8.9850492477417
1759820952168997600,439.45199755859375,0.3158525824546814,3.81655216217041,-7.915457248687744
1759820952171433500,439.45443359375,-1.2394821643829346,4.701896667480469,-8.307880401611328
1759820952173869600,439.45686962890625,-1.1054840087890625,3.783052682876587,-8.707481384277344
1759820952176305700,439.4593056640625,-1.5314065217971802,2.7014968395233154,-8.427521705627441
1759820952178741500,439.46174145507814,-2.2372891902923584,2.9934210777282715,-8.090133666992188
1759820952181177600,439.46417749023436,-1.1509476900100708,3.634697675704956,-7.3914289474487305
1759820952183613700,439.46661376953125,-0.9284151792526245,4.084548473358154,-7.511070251464844
1759820952186049500,439.46904956054686,-1.5720844268798828,3.4911282062530518,-8.276773452758789
1759820952188485600,439.47148559570314,-2.1200408935546875,2.8666014671325684,-8.623732566833496
1759820952190921700,439.47392163085937,-1.9286150932312012,2.744567632675171,-8.300702095031738
1759820952193357600,439.47635766601564,-1.1629117727279663,2.7661030292510986,-8.056633949279785
1759820952195793700,439.47879370117187,-1.3710874319076538,3.3547372817993164,-9.047262191772461
1759820952198229500,439.4812294921875,-1.5122638940811157,3.538984775543213,-10.15753173828125
1759820952200665600,439.48366552734376,-0.19621145725250244,3.153740167617798,-10.411170959472656
1759820952203101700,439.48610180664065,-0.5359922647476196,3.3379876613616943,-10.825129508972168
1759820952205537500,439.48853759765626,-0.48813581466674805,3.249453067779541,-11.006983757019043
1759820952207973600,439.4909736328125,0.4737788736820221,3.014956474304199,-10.990234375
1759820952210409500,439.4934094238281,-0.03349951654672623,2.9455647468566895,-11.46401309967041
1759820952212845600,439.4958454589844,-1.246660590171814,3.4408788681030273,-11.734402656555176
1759820952215281700,439.49828173828126,-0.5742774605751038,3.5509488582611084,-11.23908805847168
1759820952217717500,439.5007175292969,0.15074782073497772,3.297309637069702,-10.336994171142578
1759820952220153600,439.5031535644531,-1.3351950645446777,3.6083765029907227,-10.590633392333984
1759820952222589700,439.5055895996094,-1.9621145725250244,2.9072794914245605,-10.423135757446289
1759820952225025500,439.5080256347656,-0.6532405614852905,2.9862427711486816,-9.509077072143555
1759820952227461600,439.5104616699219,-0.39481574296951294,3.845266103744507,-8.81515884399414
1759820952229897500,439.5128974609375,-0.8279166221618652,4.07258415222168,-7.88913631439209
1759820952232333600,439.5153334960938,-1.2538390159606934,3.5676984786987305,-7.456035137176514
1759820952234769700,439.5177697753906,-2.0721843242645264,2.912065267562866,-7.692924976348877
1759820952237205500,439.5202055664063,-2.7038896083831787,3.3308091163635254,-7.2335028648376465
1759820952239641600,439.5226416015625,-1.1126625537872314,3.91705060005188,-6.534798622131348
1759820952242077700,439.5250776367188,-1.9669002294540405,3.799802303314209,-7.044469833374023
1759820952244513500,439.5275134277344,-3.4887354373931885,3.421736478805542,-7.645068168640137
1759820952246949600,439.5299497070313,-2.4646072387695312,2.7517459392547607,-7.501499176025391
1759820952249385700,439.5323857421875,-2.730210542678833,3.483949661254883,-7.994420528411865
1759820952251821600,439.5348215332031,-2.2325034141540527,4.445864677429199,-8.910871505737305
1759820952254257700,439.5372575683594,-0.4426721930503845,4.211368083953857,-9.049654960632324
1759820952256693800,439.5396938476562,-0.35892340540885925,4.522434711456299,-9.686145782470703
1759820952259129600,439.5421296386719,-0.9236295223236084,4.481756687164307,-10.564311981201172
1759820952261565700,439.5445656738281,-0.31345975399017334,4.201796531677246,-10.74138069152832
1759820952264001500,439.54700146484373,0.0933200865983963,4.180261135101318,-10.51645565032959
1759820952266437600,439.5494377441406,-1.2873386144638062,4.512863636016846,-10.456634521484375
1759820952268873700,439.5518737792969,-0.8255237936973572,4.376472473144531,-10.995019912719727
1759820952271309600,439.5543095703125,0.363709032535553,3.610769271850586,-10.925628662109375
1759820952273745700,439.55674560546873,-0.33738797903060913,4.185046672821045,-10.533205032348633
1759820952276181800,439.559181640625,-1.2801600694656372,4.811966419219971,-10.26042366027832
1759820952278617600,439.56161767578124,-1.3184453248977661,4.565505504608154,-9.999606132507324
1759820952281053700,439.5640537109375,-0.39960137009620667,4.146761417388916,-9.851250648498535
1759820952283489500,439.56648950195313,-1.710868239402771,4.319045066833496,-9.824930191040039
1759820952285925600,439.56892553710935,-2.1822543144226074,4.493721008300781,-9.57607650756836
1759820952288361700,439.57136181640624,-0.4713860750198364,4.07258415222168,-8.925228118896484
1759820952290797600,439.57379760742185,-1.246660590171814,4.462614059448242,-8.58784008026123
1759820952293233700,439.57623364257813,-1.9669002294540405,4.409972190856934,-8.693124771118164
1759820952295669800,439.57866967773435,-1.428515076637268,3.486342668533325,-8.317451477050781
1759820952298105600,439.58110571289063,-2.3306093215942383,3.6634113788604736,-8.310273170471191
1759820952300541700,439.58354174804685,-2.4574289321899414,3.187239646911621,-8.123632431030273
1759820952302977500,439.5859775390625,-1.8352949619293213,2.754138946533203,-7.920242786407471
1759820952305413600,439.58841357421875,-2.0171494483947754,2.7421748638153076,-8.628518104553223
1759820952307849700,439.590849609375,-1.5912270545959473,2.9862427711486816,-9.052047729492188
1759820952310285600,439.59328564453125,0.2967100143432617,3.649054527282715,-8.740981101989746
1759820952312721700,439.5957216796875,-0.1579262912273407,3.3403804302215576,-8.554341316223145
1759820952315157800,439.59815771484375,-1.0528420209884644,2.7014968395233154,-9.339186668395996
1759820952317593600,439.60059350585936,-1.1054840087890625,2.744567632675171,-10.29870891571045
1759820952320029700,439.60302978515625,-0.37806597352027893,3.493520975112915,-10.066604614257812
1759820952322465800,439.6054658203125,0.3756731450557709,4.3310089111328125,-9.32722282409668
1759820952324901600,439.60790161132815,-0.7202396392822266,4.333401679992676,-9.408578872680664
1759820952327337700,439.61033764648437,-1.0336993932724,3.8021950721740723,-9.863214492797852
1759820952329773600,439.61277368164065,-1.6534404754638672,3.4169507026672363,-9.44447135925293
1759820952332209700,439.61520971679687,-2.366501569747925,3.9601213932037354,-8.719446182250977
1759820952334645800,439.61764575195315,-1.0432707071304321,4.402793884277344,-8.283951759338379
1759820952337081600,439.62008154296876,-1.2921242713928223,4.431507587432861,-8.48734188079834
1759820952339517700,439.622517578125,-2.478964328765869,4.400400638580322,-8.575876235961914
1759820952341953800,439.6249538574219,-1.6821542978286743,4.048655986785889,-7.984848976135254
1759820952344389600,439.6273896484375,-1.648654818534851,4.3788652420043945,-7.886743545532227
1759820952346825700,439.62982568359377,-2.56510591506958,4.2831525802612305,-8.429914474487305
1759820952349261800,439.63226171875,-1.7635103464126587,3.404986619949341,-8.511270523071289
1759820952351697700,439.63469775390627,-1.1509476900100708,3.627519130706787,-8.590232849121094
1759820952354133800,439.6371337890625,-1.6319050788879395,4.118047714233398,-8.956335067749023
1759820952356569600,439.6395695800781,0.3326023519039154,3.840480327606201,-9.119047164916992
1759820952359005700,439.6420056152344,0.2991028428077698,3.689732551574707,-9.614361763000488
1759820952361441800,439.64444189453127,-1.007378339767456,3.6059837341308594,-9.906285285949707
1759820952363877600,439.6468776855469,1.2849457263946533,2.682354211807251,-9.499505996704102
1759820952366313700,439.6493137207031,0.4953143000602722,2.7900311946868896,-10.090533256530762
1759820952368749600,439.6517495117188,-1.34476637840271,3.115455150604248,-10.573883056640625
1759820952371185700,439.654185546875,0.8183453679084778,2.7254250049591064,-9.899106979370117
1759820952373621800,439.6566218261719,2.3234307765960693,3.4983067512512207,-9.91825008392334
1759820952376057600,439.6590576171875,0.6532405614852905,4.859822750091553,-10.86580753326416
1759820952378493700,439.6614936523437,-0.44027936458587646,4.8502516746521,-10.576275825500488
1759820952380929800,439.6639296875,0.5934200286865234,3.8117663860321045,-9.375079154968262
1759820952383365600,439.6663657226562,-0.47617170214653015,3.6466617584228516,-9.231510162353516
1759820952385801700,439.6688017578125,-1.4859428405761719,4.194618225097656,-9.367900848388672
1759820952388237800,439.6712377929687,-1.3806586265563965,4.673182487487793,-8.970691680908203
1759820952390673700,439.6736735839844,-1.0671988725662231,4.584648132324219,-8.111668586730957
1759820952393109800,439.6761098632812,0.05503492057323456,4.694717884063721,-7.288537979125977
1759820952395545600,439.6785456542969,0.4666004180908203,5.680561065673828,-7.176074981689453
1759820952397981700,439.6809816894531,1.3567304611206055,6.178267955780029,-6.891329288482666
1759820952400417800,439.6834177246094,0.7178468108177185,5.891129493713379,-6.345765590667725
1759820952402853600,439.685853515625,0.760917603969574,4.474578380584717,-5.613562107086182
1759820952405289700,439.6882897949219,0.16271193325519562,4.2831525802612305,-5.946164131164551
1759820952407725800,439.6907258300781,-3.5341989994049072,4.108476638793945,-6.786045074462891
1759820952410161700,439.69316162109374,-1.5792629718780518,3.414557933807373,-6.178267955780029
1759820952412597800,439.69559765625,0.2679961323738098,4.443471431732178,-5.826523303985596
1759820952415033900,439.6980339355469,0.8159525394439697,5.3694939613342285,-6.625725746154785
1759820952417469700,439.7004697265625,0.36610186100006104,5.0225348472595215,-7.759923934936523
1759820952419905800,439.70290576171874,-1.4691931009292603,3.696911096572876,-8.315058708190918
1759820952422341600,439.70534155273435,-1.0169496536254883,3.136990547180176,-8.295916557312012
1759820952424777700,439.70777783203124,-0.5551348328590393,3.90987229347229,-8.982656478881836
1759820952427213800,439.7102138671875,0.1818545162677765,4.2831525802612305,-10.061819076538086
1759820952429649700,439.71264965820313,0.20338992774486542,3.768695592880249,-10.683953285217285
1759820952432085800,439.71508569335936,0.27038896083831787,3.0029923915863037,-10.738987922668457
1759820952434521900,439.71752197265624,1.246660590171814,3.4121651649475098,-10.822736740112305
1759820952436957700,439.71995776367186,1.1700903177261353,3.7567315101623535,-11.296515464782715
1759820952439393800,439.72239379882814,1.5696916580200195,3.436093330383301,-11.928220748901367
1759820952441829600,439.72482958984375,1.31365966796875,2.8833513259887695,-12.366106986999512
1759820952444265700,439.727265625,0.5240281820297241,2.7014968395233154,-12.270394325256348
1759820952446701800,439.72970190429686,0.49292147159576416,3.0723843574523926,-12.004791259765625
1759820952449137700,439.7321376953125,0.729810893535614,2.9072794914245605,-11.617154121398926
1759820952451573800,439.73457373046875,0.6508477330207825,3.014956474304199,-11.25344467163086
1759820952454009900,439.737009765625,0.519242525100708,2.926422119140625,-10.791629791259766
1759820952456445700,439.73944580078125,0.3684946894645691,2.895315408706665,-10.262816429138184
1759820952458881800,439.7418818359375,0.6484549641609192,2.9599215984344482,-9.588040351867676
1759820952461317600,439.74431762695315,0.641276478767395,3.4121651649475098,-8.513663291931152
1759820952463753700,439.74675366210937,1.2729816436767578,5.106283664703369,-7.8795647621154785
1759820952466189800,439.74918994140626,0.20817556977272034,5.874379634857178,-7.5086774826049805
1759820952468625700,439.75162573242187,-1.3399807214736938,4.962714195251465,-6.675975322723389
1759820952471061800,439.75406176757815,-0.9906286001205444,3.7878382205963135,-5.79063081741333
1759820952473497900,439.7564978027344,-2.5531418323516846,4.7234320640563965,-5.848058700561523
1759820952475933700,439.75893359375,-3.7806596755981445,5.450850009918213,-6.032305717468262
1759820952478369800,439.7613698730469,-3.830909013748169,4.778466701507568,-6.104090690612793
1759820952480806000,439.76380590820315,-4.398007869720459,4.063013076782227,-7.03489875793457
1759820952483241700,439.76624169921877,-4.256831645965576,4.022335052490234,-8.274380683898926
1759820952485677800,439.768677734375,-3.1345977783203125,4.237689018249512,-9.475577354431152
1759820952488114000,439.7711140136719,-2.2325034141540527,3.610769271850586,-10.549955368041992
1759820952490549800,439.7735498046875,-2.2325034141540527,3.1920254230499268,-11.633903503417969
1759820952492985900,439.77598583984377,-0.7393822073936462,2.9001009464263916,-12.394821166992188
1759820952495421700,439.7784216308594,1.8807586431503296,3.4241292476654053,-13.086346626281738
1759820952497857800,439.78085791015627,2.6273193359375,4.144368648529053,-13.907085418701172
1759820952500294000,439.7832939453125,3.5772697925567627,4.156332969665527,-13.801800727844238
1759820952502729700,439.7857297363281,4.797609329223633,3.6538400650024414,-13.117453575134277
1759820952505165800,439.7881657714844,3.5748770236968994,3.2159535884857178,-12.30389404296875
1759820952507601700,439.7906015625,1.495514154434204,3.596412420272827,-11.423335075378418
1759820952510037800,439.7930378417969,2.306680917739868,3.0795626640319824,-9.944570541381836
1759820952512473900,439.7954738769531,2.2301106452941895,2.6560330390930176,-8.81515884399414
1759820952514909700,439.7979096679687,-2.720639228820801,2.940778970718384,-9.042476654052734
1759820952517345800,439.800345703125,-6.288337707519531,1.2299108505249023,-8.46341323852539
1759820952519782000,439.8027819824219,-5.190032482147217,-0.7704889178276062,-7.800601959228516
1759820952522217700,439.8052177734375,-5.886343479156494,0.08374879509210587,-9.030512809753418
1759820952524653800,439.8076538085937,-5.5034918785095215,2.0506489276885986,-10.636096954345703
1759820952527089700,439.8100895996094,-2.854637384414673,2.2923240661621094,-11.557332992553711
1759820952529525800,439.81252587890623,-1.9453648328781128,1.3543375730514526,-12.607782363891602
1759820952531961900,439.8149619140625,-1.8472590446472168,1.100698471069336,-14.3330078125
1759820952534397700,439.8173977050781,1.074377417564392,2.311466693878174,-15.445670127868652
1759820952536833800,439.8198337402344,5.613562107086182,4.091726779937744,-15.967305183410645
1759820952539270000,439.8222697753906,6.728617191314697,5.010570526123047,-16.165910720825195
1759820952541705700,439.8247058105469,5.039284706115723,4.613361835479736,-15.282958030700684
1759820952544141800,439.8271418457031,4.216153621673584,3.572484254837036,-13.074382781982422
1759820952546578000,439.82957788085935,3.8428730964660645,2.9766714572906494,-10.798809051513672
1759820952549013800,439.832013671875,2.5076780319213867,3.0628130435943604,-9.343972206115723
1759820952551449900,439.83444995117185,0.3517449200153351,3.541377544403076,-8.353343963623047
1759820952553885700,439.8368857421875,-1.210768222808838,3.3930225372314453,-6.551548480987549
1759820952556321800,439.83932177734374,-2.2683959007263184,2.6464617252349854,-4.280759811401367
1759820952558758000,439.8417578125,-3.3619158267974854,2.50289249420166,-3.074777126312256
1759820952561193700,439.84419384765624,-4.974678039550781,2.801995277404785,-2.9623143672943115
1759820952563629800,439.8466298828125,-5.816951751708984,2.8283164501190186,-2.9838497638702393
1759820952566066000,439.84906591796874,-4.584648132324219,2.1894326210021973,-2.9599215984344482
1759820952568501800,439.85150170898436,-4.192225456237793,2.723032236099243,-4.144368648529053
1759820952570937900,439.85393774414064,-4.744967460632324,3.294916868209839,-6.204588890075684
1759820952573374000,439.8563740234375,-3.9936211109161377,2.5938198566436768,-7.788637638092041
1759820952575809800,439.85880981445314,-2.5914268493652344,1.179661512374878,-8.731410026550293
1759820952578246000,439.86124584960936,-1.5984054803848267,0.8303094506263733,-9.834501266479492
1759820952580681700,439.863681640625,-0.7322037220001221,0.6269195079803467,-11.310873031616211
1759820952583117800,439.86611791992186,-0.7178468108177185,0.12203395366668701,-12.564711570739746
1759820952585554000,439.86855395507814,-0.8231309652328491,-0.3565305769443512,-13.509876251220703
1759820952587989800,439.87098974609376,1.179661512374878,-0.8949156403541565,-13.414163589477539
1759820952590425900,439.87342578125,2.9479575157165527,-0.6699903607368469,-13.12702465057373
1759820952592861700,439.87586181640626,4.390829563140869,-0.062213387340307236,-12.92602825164795
1759820952595297800,439.8782978515625,4.529613494873047,0.6915257573127747,-12.902099609375
1759820952597734000,439.88073388671876,3.376272678375244,1.5290136337280273,-12.768101692199707
1759820952600169700,439.8831696777344,3.706482172012329,2.1678972244262695,-11.507083892822266
1759820952602605800,439.88560571289065,3.201596736907959,2.524427890777588,-9.66939640045166
1759820952605042000,439.8880419921875,0.698704183101654,2.187039852142334,-8.02791976928711
1759820952607477800,439.89047778320315,-1.919043779373169,1.9334007501602173,-6.920042991638184
1759820952609913900,439.8929138183594,-2.991028308868408,1.8735800981521606,-5.98444938659668
1759820952612350000,439.8953498535156,-3.9146578311920166,2.526820659637451,-4.984249591827393
1759820952614785800,439.8977858886719,-4.649254322052002,3.098705291748047,-4.043870449066162
1759820952617222000,439.9002219238281,-5.824130535125732,3.0580272674560547,-3.8883368968963623
1759820952619657700,439.90265771484377,-7.319644451141357,2.2396819591522217,-4.874179840087891
1759820952622093800,439.90509375,-7.482356548309326,1.368694543838501,-6.178267955780029
1759820952624530000,439.9075300292969,-5.051248550415039,1.3782658576965332,-7.073183536529541
1759820952626965800,439.9099658203125,-1.557727575302124,1.8592232465744019,-8.068597793579102
1759820952629401900,439.9124018554688,0.23210379481315613,2.4023938179016113,-10.009177207946777
1759820952631838000,439.914837890625,0.7106683254241943,1.8640087842941284,-11.96889877319336
1759820952634273800,439.9172736816406,0.9379864931106567,0.7513462901115417,-13.469198226928711
1759820952636710000,439.9197099609375,3.3379876613616943,-0.019142581149935722,-14.45743465423584
1759820952639146000,439.9221459960938,5.682953834533691,0.3684946894645691,-15.354743003845215
1759820952641581800,439.9245817871094,6.52044153213501,1.4428720474243164,-16.235301971435547
1759820952644018000,439.9270178222656,6.826723098754883,1.521835207939148,-16.194623947143555
1759820952646454000,439.9294541015625,6.106483459472656,0.4378865361213684,-14.79242992401123
1759820952648889900,439.9318898925781,5.01296329498291,-0.5479564070701599,-12.543176651000977
1759820952651326000,439.9343259277344,3.730410575866699,-0.5838487148284912,-10.712666511535645
1759820952653761800,439.93676171875,4.632504463195801,-0.062213387340307236,-9.238688468933105
1759820952656198000,439.9391979980469,4.754538536071777,0.8781659007072449,-8.300702095031738
1759820952658634000,439.9416340332031,4.5391845703125,1.6701902151107788,-6.364908218383789
1759820952661069800,439.94406982421873,2.423929452896118,2.3784656524658203,-4.077369689941406
1759820952663506000,439.946505859375,-1.6271194219589233,3.1561331748962402,-3.105883836746216
1759820952665941800,439.9489416503906,-2.1439690589904785,2.957528829574585,-2.500499725341797
1759820952668377900,439.9513779296875,-3.2997024059295654,3.342773199081421,-2.210968017578125
1759820952670814000,439.95381396484373,-4.845465660095215,4.120440483093262,-2.667997360229492
1759820952673249800,439.9562497558594,-4.53200626373291,4.278367042541504,-3.3714871406555176
1759820952675686000,439.9586857910156,-3.5916268825531006,4.548755645751953,-4.41475772857666
1759820952678122000,439.9611220703125,-4.12761926651001,5.07517671585083,-6.120840549468994
1759820952680557800,439.9635578613281,-4.730610370635986,5.347958564758301,-8.499305725097656
1759820952682994000,439.96599389648435,-0.02392822690308094,4.742574691772461,-10.38485050201416
1759820952685429800,439.9684296875,1.301695466041565,4.9435715675354,-12.933206558227539
1759820952687865900,439.97086596679685,0.2512463629245758,5.704489231109619,-15.601203918457031
1759820952690302000,439.97330200195313,1.698904037475586,5.3312087059021,-16.85982894897461
1759820952692737800,439.97573779296874,4.316651821136475,4.804787635803223,-17.190038681030273
1759820952695174000,439.978173828125,1.6941183805465698,4.517649173736572,-18.585054397583008
1759820952697610000,439.98060986328124,0.9499505758285522,3.4002010822296143,-19.231115341186523
1759820952700045800,439.9830458984375,4.158725738525391,3.0963125228881836,-18.678373336791992
1759820952702482000,439.98548193359375,3.3954153060913086,3.620340585708618,-18.64008903503418
1759820952704918000,439.98791796875,3.1513473987579346,3.136990547180176,-17.742780685424805
1759820952707353900,439.99035375976564,3.4648072719573975,2.9288148880004883,-16.342979431152344
1759820952709790000,439.9927900390625,3.4193434715270996,2.792423963546753,-14.763715744018555
1759820952712226000,439.99522607421875,2.6871397495269775,2.620140790939331,-13.280165672302246
1759820952714662000,439.99766186523436,1.919043779373169,2.4023938179016113,-11.782258987426758
1759820952717098000,440.00009790039064,1.4859428405761719,2.541177749633789,-10.15035343170166
1759820952719533800,440.00253393554686,1.1461620330810547,3.493520975112915,-8.417949676513672
1759820952721970000,440.00496997070314,0.41156548261642456,4.572684288024902,-6.704689025878906
1759820952724406000,440.00740600585937,-0.40677985548973083,4.505684852600098,-5.029713153839111
1759820952726841900,440.009841796875,-4.3549370765686035,4.1659040451049805,-4.534399032592773
1759820952729278000,440.01227783203126,-7.537391185760498,3.7734813690185547,-4.1659040451049805
1759820952731714000,440.01471411132815,-6.673582553863525,3.6083765029907227,-3.036491870880127
1759820952734150000,440.01714990234376,-5.3934221267700195,4.046263217926025,-3.1657042503356934
1759820952736586000,440.0195859375,-4.95074987411499,4.694717884063721,-4.811966419219971
1759820952739021800,440.0220217285156,-5.819344520568848,4.225724697113037,-6.2189459800720215
1759820952741458000,440.0244580078125,-4.9531426429748535,2.902493953704834,-6.963113784790039
1759820952743894000,440.02689404296876,-2.416750907897949,3.2303106784820557,-8.793622970581055
1759820952746329900,440.0293298339844,-0.05024927482008934,4.508078098297119,-10.935199737548828
1759820952748766000,440.0317658691406,2.1343977451324463,5.371886730194092,-12.847064971923828
1759820952751201800,440.0342019042969,2.691925525665283,5.089533805847168,-14.500505447387695
1759820952753638000,440.0366379394531,3.1992039680480957,4.046263217926025,-15.52224063873291
1759820952756074000,440.0390739746094,3.658625841140747,3.4002010822296143,-15.840485572814941
1759820952758509800,440.041509765625,2.1128623485565186,3.6370904445648193,-16.723438262939453
1759820952760946000,440.0439458007813,2.163111686706543,3.845266103744507,-16.91486358642578
1759820952763382000,440.0463820800781,3.840480327606201,3.8739798069000244,-15.8572359085083
1759820952765817900,440.0488178710938,3.728017568588257,3.90987229347229,-14.493327140808105
1759820952768254000,440.05125390625,3.0556344985961914,3.6299118995666504,-13.079168319702148
1759820952770690000,440.0536899414063,1.8472590446472168,3.1920254230499268,-11.911471366882324
1759820952773126000,440.0561259765625,0.9954141974449158,3.1034910678863525,-10.370492935180664
1759820952775562000,440.0585620117188,0.5407779216766357,4.00319242477417,-8.561519622802734
1759820952777998000,440.060998046875,-0.8733802437782288,4.610969066619873,-6.20219612121582
1759820952780434000,440.0634338378906,-2.5124638080596924,4.084548473358154,-3.924229145050049
1759820952782870000,440.0658701171875,-3.541377544403076,2.8905298709869385,-2.651247501373291
1759820952785305900,440.0683059082031,-5.237888813018799,3.517449378967285,-2.4095723628997803
1759820952787742000,440.0707419433594,-5.38624382019043,3.672982692718506,-1.7635103464126587
1759820952790178000,440.0731779785156,-4.067798614501953,2.4837498664855957,-0.760917603969574
1759820952792614000,440.07561376953123,-4.938786029815674,2.4430718421936035,-1.332802176475525
1759820952795050000,440.0780500488281,-4.575077056884766,2.9790642261505127,-2.313859462738037
1759820952797486000,440.0804860839844,-0.062213387340307236,3.5844483375549316,-2.9240293502807617
1759820952799922000,440.082921875,3.6299118995666504,4.096512317657471,-3.9433717727661133
1759820952802358000,440.08535791015623,0.363709032535553,4.1419758796691895,-5.781059741973877
1759820952804793900,440.0877939453125,-0.7010970115661621,1.801795482635498,-6.965506553649902
1759820952807230000,440.09022998046873,2.392822742462158,0.5072783827781677,-7.733603000640869
1759820952809666000,440.092666015625,3.9050865173339844,2.273181438446045,-8.930013656616211
1759820952812102000,440.0951018066406,3.950550079345703,4.890929698944092,-10.363314628601074
1759820952814538000,440.0975380859375,4.285545349121094,4.922036170959473,-11.10030460357666
1759820952816973800,440.09997387695313,2.9479575157165527,3.6993038654327393,-11.645867347717285
1759820952819410000,440.10240991210935,-0.19142581522464752,2.9312076568603516,-12.507284164428711
1759820952821846000,440.10484594726563,0.21774685382843018,3.6155550479888916,-12.591032981872559
1759820952824281900,440.10728173828124,1.6821542978286743,6.104090690612793,-12.581461906433105
1759820952826718000,440.10971801757813,3.326023578643799,6.960721015930176,-12.009576797485352
1759820952829154000,440.11215405273435,2.311466693878174,6.3361945152282715,-11.648261070251465
1759820952831590000,440.11458984375,-2.9168508052825928,5.254638671875,-11.91625690460205
1759820952834026000,440.11702587890625,-4.646861553192139,4.106083869934082,-11.2247314453125
1759820952836462000,440.11946215820313,-2.691925525665283,3.9744784832000732,-9.997213363647461
1759820952838898000,440.12189794921875,-1.1054840087890625,5.1804609298706055,-10.04985523223877
1759820952841334000,440.124333984375,-0.08853443711996078,6.317051887512207,-10.99741268157959
1759820952843770000,440.12677001953125,0.39960137009620667,5.60399055480957,-10.985448837280273
1759820952846206000,440.1292060546875,-2.196611166000366,3.390629768371582,-9.836894035339355
1759820952848642000,440.13164208984375,-3.280559778213501,1.3663017749786377,-8.85344409942627
1759820952851078000,440.13407788085937,-2.2157537937164307,0.9308080077171326,-9.461220741271973
1759820952853514000,440.13651391601564,2.53399920463562,2.210968017578125,-10.463813781738281
1759820952855950000,440.1389501953125,5.333601474761963,3.9218363761901855,-10.65523910522461
1759820952858386000,440.14138598632815,3.7782669067382812,3.1657042503356934,-9.796216011047363
1759820952860822000,440.14382202148437,0.05742774158716202,1.3112667798995972,-9.389435768127441
1759820952863258000,440.14625805664065,0.5670989751815796,-0.5575276613235474,-9.511469841003418
1759820952865694000,440.14869384765626,1.3495519161224365,0.035892341285943985,-9.741181373596191
1759820952868130000,440.15113012695315,3.0628130435943604,1.5122638940811157,-9.355937004089355
1759820952870566000,440.15356591796876,4.0319061279296875,2.4765713214874268,-8.324629783630371
1759820952873002000,440.156001953125,2.9766714572906494,1.9334007501602173,-8.295916557312012
1759820952875438000,440.15843798828126,0.21296121180057526,0.8015955686569214,-8.051848411560059
1759820952877874000,440.1608740234375,-1.2418749332427979,1.2394821643829346,-7.401000499725342
1759820952880310000,440.16331005859377,0.6173482537269592,2.1750757694244385,-6.939185619354248
1759820952882746000,440.16574609375,3.0077781677246094,3.6849467754364014,-7.322037220001221
1759820952885182000,440.1681818847656,-0.16749759018421173,4.780859470367432,-8.343772888183594
1759820952887618000,440.1706181640625,-0.5240281820297241,4.019941806793213,-7.625925540924072
1759820952890054000,440.1730539550781,-0.08135596662759781,3.452843189239502,-6.702296257019043
1759820952892490000,440.1754899902344,-2.0482561588287354,4.063013076782227,-7.793423175811768
1759820952894926000,440.1779260253906,-1.6319050788879395,3.955335855484009,-9.128618240356445
1759820952897362000,440.1803618164063,-0.5216353535652161,3.792623996734619,-9.387042999267578
1759820952899798000,440.1827980957031,-0.28953152894973755,4.139583110809326,-9.145368576049805
1759820952902234000,440.1852341308594,-0.09810572862625122,4.223331928253174,-9.384650230407715
1759820952904670000,440.187669921875,0.2727817893028259,3.9194436073303223,-10.470992088317871
1759820952907106000,440.1901059570313,-0.0023928226437419653,3.7495529651641846,-11.478370666503906
1759820952909542100,440.1925422363281,0.8877372145652771,3.6442689895629883,-11.373085975646973
1759820952911978000,440.1949780273437,2.0578274726867676,3.4169507026672363,-11.13619613647461
1759820952914414000,440.1974140625,0.9619147181510925,3.232703447341919,-11.72004508972168
1759820952916850000,440.1998498535156,0.5144568681716919,3.366701364517212,-12.196216583251953
1759820952919286000,440.2022861328125,1.8065811395645142,3.3547372817993164,-11.586047172546387
1759820952921722000,440.2047221679687,2.3569302558898926,3.5437703132629395,-10.638489723205566
1759820952924158000,440.2071579589844,0.7202396392822266,3.4815568923950195,-10.169496536254883
1759820952926594000,440.2095939941406,-0.6556333899497986,2.6488547325134277,-9.506684303283691
1759820952929030100,440.2120300292969,0.9667003750801086,2.4406790733337402,-8.405985832214355
1759820952931466000,440.2144660644531,0.39481574296951294,4.319045066833496,-8.484949111938477
1759820952933902000,440.2169020996094,-2.6273193359375,4.587040901184082,-8.274380683898926
1759820952936338200,440.2193381347656,-0.9427721500396729,2.7589244842529297,-6.714260101318359
1759820952938774000,440.22177392578124,-1.0408778190612793,2.1128623485565186,-6.429514408111572
1759820952941210000,440.2242102050781,-3.1728827953338623,2.830709218978882,-6.757331371307373
1759820952943646000,440.22664599609374,-3.0077781677246094,2.9168508052825928,-6.5252275466918945
1759820952946082000,440.22908203125,-2.1200408935546875,1.8352949619293213,-6.510870456695557
1759820952948518100,440.23151806640624,-1.9645073413848877,2.0171494483947754,-7.590033531188965
1759820952950954000,440.2339541015625,-3.3475589752197266,2.8115665912628174,-9.324830055236816
1759820952953390000,440.23639013671874,0.5670989751815796,2.335394859313965,-10.13599681854248
1759820952955826000,440.23882592773435,2.0985054969787598,2.6225335597991943,-11.059626579284668
1759820952958262000,440.24126196289063,-0.41156548261642456,3.3786656856536865,-12.167503356933594
1759820952960698000,440.24369799804685,0.11964113265275955,2.311466693878174,-11.95454216003418
1759820952963134000,440.24613403320313,0.7728816866874695,2.0482561588287354,-11.46401309967041
1759820952965570000,440.24857006835936,0.8159525394439697,2.9623143672943115,-11.423335075378418
1759820952968006100,440.25100610351564,1.337587833404541,3.5916268825531006,-11.255837440490723
1759820952970442000,440.25344189453125,2.242074728012085,3.6945180892944336,-10.961520195007324
1759820952972878000,440.25587817382814,0.9499505758285522,3.22552490234375,-10.73420238494873
1759820952975314200,440.25831420898436,-0.42831525206565857,3.0173492431640625,-9.604789733886719
1759820952977750000,440.26075,-2.1846470832824707,3.87876558303833,-8.951549530029297
1759820952980186000,440.26318603515625,-4.101297855377197,3.060420274734497,-8.451449394226074
1759820952982622000,440.2656220703125,-2.770888566970825,2.337787628173828,-7.582854747772217
1759820952985058000,440.26805810546875,-1.5026925802230835,3.115455150604248,-7.755138397216797
1759820952987494100,440.270494140625,-1.2059825658798218,4.247260093688965,-8.190631866455078
1759820952989930000,440.27292993164065,-3.345165967941284,4.151547431945801,-8.13081169128418
1759820952992366000,440.27536596679687,-4.429114818572998,2.816352367401123,-7.8556365966796875
1759820952994802200,440.27780224609376,-2.9766714572906494,2.1750757694244385,-8.078168869018555
1759820952997238000,440.28023803710937,-2.586641311645508,2.7493531703948975,-9.09272575378418
1759820952999674000,440.28267407226565,-1.0241280794143677,3.053241729736328,-9.889535903930664
1759820953002110200,440.2851101074219,-0.5407779216766357,2.7397818565368652,-9.973284721374512
1759820953004546000,440.28754614257815,-0.6771687865257263,2.761317253112793,-9.312865257263184
1759820953006982100,440.2899821777344,0.4307080805301666,3.0795626640319824,-8.748159408569336
1759820953009418000,440.29241796875,0.5455635786056519,3.0484559535980225,-8.343772888183594
1759820953011854000,440.29485400390627,0.23449662327766418,2.8594231605529785,-8.312665939331055
1759820953014290200,440.2972902832031,-0.11964113265275955,2.335394859313965,-8.382058143615723
1759820953016726000,440.29972607421877,-0.6101697683334351,2.3186452388763428,-8.482556343078613
1759820953019162000,440.302162109375,-0.6963114142417908,2.8139593601226807,-8.664410591125488
1759820953021598000,440.3045979003906,-0.064606212079525,3.5509488582611084,-8.798408508300781
1759820953024034000,440.3070339355469,0.4019941985607147,3.9864425659179688,-8.86062240600586
1759820953026470100,440.30947021484377,-0.8566305041313171,3.8739798069000244,-8.72183895111084
1759820953028906000,440.3119060058594,-1.8831514120101929,3.3020951747894287,-8.47298526763916
1759820953031342000,440.3143420410156,-1.8783657550811768,3.050848960876465,-8.319844245910645
1759820953033778200,440.3167780761719,-2.060220241546631,3.8500516414642334,-8.394021987915039
1759820953036214000,440.3192141113281,-1.0049854516983032,4.661218643188477,-8.257631301879883
1759820953038650000,440.3216501464844,0.6484549641609192,5.091926574707031,-8.051848411560059
1759820953041086200,440.3240861816406,-0.7345965504646301,4.639683246612549,-8.149953842163086
1759820953043522000,440.3265219726562,-3.0795626640319824,3.476771354675293,-7.9585280418396
1759820953045958100,440.3289582519531,-4.457828521728516,2.179861545562744,-7.439285755157471
1759820953048394000,440.3313940429687,-3.3571300506591797,1.196411371231079,-6.608976364135742
1759820953050830000,440.333830078125,-1.1222338676452637,1.8424733877182007,-6.455835342407227
1759820953053266200,440.3362661132812,0.6747759580612183,2.8905298709869385,-7.051648139953613
1759820953055702000,440.3387019042969,1.550549030303955,3.3403804302215576,-7.759923934936523
1759820953058138000,440.3411381835937,-0.2560320198535919,2.335394859313965,-7.975277900695801
1759820953060574200,440.34357421875,-1.098305583000183,0.8087740540504456,-7.747959613800049
1759820953063010000,440.3460100097656,-0.8925228714942932,0.45224347710609436,-8.080561637878418
1759820953065446100,440.3484460449219,-0.06939185410737991,1.1485549211502075,-9.023334503173828
1759820953067882200,440.35088232421873,0.97148597240448,2.1415762901306152,-9.547362327575684
1759820953070318000,440.3533181152344,1.8424733877182007,2.9288148880004883,-9.494720458984375
1759820953072754200,440.3557541503906,1.4931213855743408,3.105883836746216,-9.358329772949219
1759820953075190000,440.35818994140624,-0.46899324655532837,3.0269205570220947,-9.851250648498535
1759820953077626000,440.3606262207031,-0.8111668825149536,2.6775684356689453,-10.028319358825684
1759820953080062200,440.36306225585935,0.17706887423992157,2.713460922241211,-9.45164966583252
1759820953082498000,440.365498046875,-0.6795616149902344,3.8356947898864746,-8.93240737915039
1759820953084934100,440.36793408203124,-0.9332008361816406,4.6372904777526855,-8.303094863891602
1759820953087370000,440.37036987304685,-0.7992027401924133,4.237689018249512,-7.680960655212402
1759820953089806000,440.37280615234374,-1.3088740110397339,4.00319242477417,-7.436892986297607
1759820953092242200,440.3752421875,-1.7324036359786987,4.412364959716797,-7.575676441192627
1759820953094678000,440.37767797851564,-1.7276179790496826,4.3788652420043945,-7.712067604064941
1759820953097114000,440.38011401367186,-2.045863389968872,4.431507587432861,-8.037490844726562
1759820953099550200,440.38255029296874,-1.3902299404144287,4.326223373413086,-8.322237014770508
1759820953101986000,440.38498608398436,-1.2035897970199585,4.718646049499512,-9.056833267211914
1759820953104422100,440.38742211914064,-1.3615161180496216,5.314459323883057,-10.246066093444824
1759820953106858200,440.38985815429686,-0.15314064919948578,4.811966419219971,-11.076375961303711
1759820953109294000,440.39229418945314,1.1222338676452637,3.9290146827697754,-11.504691123962402
1759820953111730200,440.39473022460936,0.26560330390930176,3.617947816848755,-11.870793342590332
1759820953114166000,440.397166015625,0.4259224236011505,3.775874137878418,-11.842079162597656
1759820953116602000,440.39960205078125,2.7014968395233154,3.4911282062530518,-11.679367065429688
1759820953119038200,440.4020380859375,1.643869161605835,3.1202406883239746,-12.090932846069336
1759820953121474000,440.40447412109376,0.6556333899497986,2.4717857837677,-11.710474014282227
1759820953123910100,440.40691015625,2.6632115840911865,2.4574289321899414,-10.382457733154297
1759820953126346200,440.40934619140626,2.7804598808288574,3.0652058124542236,-9.717252731323242
1759820953128782000,440.41178198242187,1.3639088869094849,2.991028308868408,-9.040083885192871
1759820953131218200,440.41421826171876,0.8566305041313171,2.2133610248565674,-7.980063438415527
1759820953133654300,440.416654296875,0.08135596662759781,2.59621262550354,-7.8556365966796875
1759820953136090000,440.41909008789065,-0.0023928226437419653,3.634697675704956,-8.025527000427246
1759820953138526200,440.4215261230469,-0.06939185410737991,4.639683246612549,-7.858029365539551
1759820953140962000,440.42396215820315,-0.638883650302887,4.479363918304443,-7.822137355804443
1759820953143398100,440.4263981933594,-1.8616160154342651,3.7734813690185547,-8.37009334564209
1759820953145834200,440.4288342285156,-3.8213376998901367,3.735196113586426,-9.664610862731934
1759820953148270000,440.43127001953127,-4.051048755645752,3.9194436073303223,-10.360921859741211
1759820953150706200,440.4337060546875,-2.68953275680542,4.235296249389648,-10.822736740112305
1759820953153142300,440.4361423339844,-1.2442678213119507,5.175675392150879,-11.858829498291016
1759820953155578000,440.438578125,-0.6795616149902344,5.525027275085449,-13.095918655395508
1759820953158014200,440.44101416015627,-0.6149554252624512,4.957928657531738,-13.505090713500977
1759820953160450000,440.4434499511719,0.4211367964744568,4.223331928253174,-13.155738830566406
1759820953162886100,440.4458862304688,-0.1746760457754135,4.108476638793945,-13.076775550842285
1759820953165322200,440.448322265625,0.12442677468061447,4.4482574462890625,-12.619746208190918
1759820953167758000,440.4507580566406,1.820937991142273,4.517649173736572,-11.507083892822266
1759820953170194200,440.4531940917969,1.6271194219589233,4.34536600112915,-10.887343406677246
1759820953172630300,440.4556303710938,0.729810893535614,3.060420274734497,-10.255638122558594
1759820953175066000,440.4580661621094,0.05503492057323456,2.060220241546631,-8.922835350036621
1759820953177502200,440.4605021972656,-0.40677985548973083,2.816352367401123,-7.3292155265808105
1759820953179938000,440.4629379882812,-1.3758729696273804,3.981656789779663,-6.367300987243652
1759820953182374100,440.4653740234375,-1.5744773149490356,4.063013076782227,-6.013163089752197
1759820953184810200,440.4678103027344,-2.885744094848633,3.5461630821228027,-5.982056617736816
1759820953187246000,440.47024609375,-3.0795626640319824,3.0388846397399902,-5.608776092529297
1759820953189682200,440.47268212890623,-3.1034910678863525,3.438486099243164,-5.553741455078125
1759820953192118300,440.4751181640625,-5.221138954162598,4.400400638580322,-6.429514408111572
1759820953194554000,440.47755419921873,-4.493721008300781,4.780859470367432,-7.216753005981445
1759820953196990200,440.479990234375,-3.242274761199951,3.6849467754364014,-8.039883613586426
1759820953199426300,440.48242626953123,-4.610969066619873,3.1441688537597656,-9.600004196166992
1759820953201862100,440.4848620605469,-5.391029357910156,3.3332018852233887,-11.138589859008789
1759820953204298200,440.48729833984373,-2.179861545562744,3.335594654083252,-11.298908233642578
1759820953206734000,440.48973413085935,0.2105683982372284,3.7016966342926025,-11.755937576293945
1759820953209170200,440.4921701660156,-1.2083754539489746,3.7734813690185547,-13.6175537109375
1759820953211606300,440.49460620117185,0.1052841991186142,2.8666014671325684,-14.665610313415527
1759820953214042000,440.4970419921875,0.9308080077171326,2.8929226398468018,-14.60339641571045
1759820953216478200,440.49947827148435,0.09571290761232376,3.2135608196258545,-14.172688484191895
1759820953218914000,440.5019140625,2.4813570976257324,3.601198196411133,-13.672588348388672
1759820953221350100,440.50435009765624,4.7401814460754395,4.326223373413086,-13.74198055267334
1759820953223786200,440.5067861328125,2.612962245941162,5.54177713394165,-13.694124221801758
1759820953226222000,440.50922216796874,-0.44745782017707825,5.144568920135498,-12.239287376403809
1759820953228658200,440.511658203125,0.1818545162677765,3.098705291748047,-9.865608215332031
1759820953231094300,440.51409423828125,-1.1772687435150146,2.3880369663238525,-8.733802795410156
1759820953233530000,440.51653002929686,-4.591826438903809,3.845266103744507,-8.338987350463867
1759820953235966200,440.51896630859375,-3.1968109607696533,4.713860511779785,-6.752545356750488
1759820953238402300,440.52140234375,-3.2997024059295654,4.878965377807617,-5.388636589050293
1759820953240838100,440.52383813476564,-5.570491313934326,3.900300979614258,-5.108676433563232
1759820953243274200,440.52627416992186,-5.367101192474365,2.6536402702331543,-4.8574299812316895
1759820953245710000,440.5287099609375,-4.596612453460693,2.531606435775757,-4.706682205200195
1759820953248146200,440.53114624023436,-4.500899314880371,2.950350284576416,-4.907679080963135
1759820953250582300,440.53358227539064,-3.6131622791290283,2.9288148880004883,-5.5034918785095215
1759820953253018000,440.53601806640626,-1.7730815410614014,2.7086751461029053,-6.180660724639893
1759820953255454200,440.5384541015625,-1.5026925802230835,2.3330020904541016,-7.2335028648376465
1759820953257890300,440.54089038085937,-2.007578134536743,1.9022940397262573,-8.482556343078613
1759820953260326100,440.543326171875,-1.1700903177261353,1.4883357286453247,-9.312865257263184
1759820953262762200,440.54576220703126,0.28953152894973755,1.8472590446472168,-9.889535903930664
1759820953265198300,440.5481982421875,1.2035897970199585,2.3856441974639893,-10.74855899810791
1759820953267634200,440.55063427734376,0.7393822073936462,2.4885356426239014,-11.284551620483398
1759820953270070300,440.5530703125,1.2083754539489746,2.4670002460479736,-11.296515464782715
1759820953272506400,440.55550634765626,1.2993026971817017,2.7038896083831787,-11.088339805603027
1759820953274942200,440.5579421386719,-0.02871387079358101,3.680161237716675,-11.557332992553711
1759820953277378300,440.56037841796876,-0.7992027401924133,3.9864425659179688,-11.598011016845703
1759820953279814100,440.5628142089844,0.14835500717163086,3.507878065109253,-10.650453567504883
1759820953282250200,440.5652502441406,-3.0173492431640625,3.651447296142578,-10.439885139465332
1759820953284686000,440.56768603515627,-4.2281174659729,3.4672000408172607,-10.13599681854248
1759820953287122200,440.5701220703125,-2.1343977451324463,3.8668015003204346,-9.150154113769531
1759820953289558300,440.5725583496094,-2.5076780319213867,5.4795637130737305,-8.922835350036621
1759820953291994000,440.574994140625,-4.146761417388916,6.16391134262085,-9.253045082092285
1759820953294430200,440.5774301757813,-4.692325115203857,5.257031440734863,-9.633503913879395
1759820953296866300,440.5798662109375,-5.1182475090026855,4.000799655914307,-9.985248565673828
1759820953299302100,440.5823022460938,-4.797609329223633,3.9744784832000732,-10.212567329406738
1759820953301738200,440.58473828125,-3.3020951747894287,4.60139799118042,-10.255638122558594
1759820953304174300,440.5871743164063,-1.9956140518188477,4.587040901184082,-10.837093353271484
1759820953306610200,440.5896101074219,-2.524427890777588,4.106083869934082,-12.253644943237305
1759820953309046300,440.5920463867188,-1.8448662757873535,3.5126636028289795,-12.844672203063965
1759820953311482000,440.5944821777344,-0.3086741268634796,3.3236305713653564,-12.313465118408203
1759820953313918200,440.5969182128906,0.09571290761232376,3.589233875274658,-12.423535346984863
1759820953316354300,440.5993542480469,0.14117653667926788,3.7710886001586914,-13.177274703979492
1759820953318790100,440.6017900390625,1.5672988891601562,3.3236305713653564,-12.835101127624512
1759820953321226200,440.6042263183594,1.8065811395645142,3.5676984786987305,-11.906685829162598
1759820953323662300,440.6066623535156,0.5096712112426758,3.9625144004821777,-11.265409469604492
1759820953326098200,440.60909814453123,0.6340979933738708,3.9672999382019043,-10.427921295166016
1759820953328534300,440.6115341796875,0.729810893535614,3.8835511207580566,-9.166903495788574
1759820953330970400,440.6139704589844,-0.7465606927871704,3.9385859966278076,-8.286344528198242
1759820953333406200,440.61640625,-1.672582983970642,3.869194269180298,-7.769495010375977
1759820953335842300,440.61884228515623,-2.1607189178466797,3.9768712520599365,-6.836294174194336
1759820953338278400,440.6212783203125,-3.6131622791290283,4.369294166564941,-5.855237007141113
1759820953340714200,440.62371435546873,-4.275974273681641,4.639683246612549,-5.5728840827941895
1759820953343150300,440.626150390625,-4.048655986785889,4.898108005523682,-5.917450428009033
1759820953345586200,440.6285861816406,-3.7639100551605225,5.453242778778076,-6.606583118438721
1759820953348022300,440.63102221679685,-3.9218363761901855,5.577669620513916,-7.2574310302734375
1759820953350458400,440.63345825195313,-4.613361835479736,5.532206058502197,-8.023134231567383
1759820953352894200,440.63589428710935,-4.618147850036621,5.185246467590332,-8.915657043457031
1759820953355330300,440.63833032226563,-3.0795626640319824,4.632504463195801,-9.56650447845459
1759820953357766100,440.64076611328124,-1.4620146751403809,4.661218643188477,-10.947163581848145
1759820953360202200,440.6432021484375,-0.45942193269729614,4.615755081176758,-13.141382217407227
1759820953362638300,440.64563842773435,-0.45942193269729614,4.666004180908203,-14.82832145690918
1759820953365074200,440.64807421875,-0.4618147611618042,4.347758769989014,-14.57228946685791
1759820953367510300,440.65051025390625,0.24885354936122894,3.981656789779663,-14.017154693603516
1759820953369946400,440.6529462890625,1.2729816436767578,3.3164522647857666,-13.933405876159668
1759820953372382200,440.65538232421875,0.9882357716560364,3.311666488647461,-14.34018611907959
1759820953374818300,440.657818359375,0.33499518036842346,3.706482172012329,-14.218152046203613
1759820953377254100,440.66025415039064,1.7324036359786987,3.211168050765991,-12.44267749786377
1759820953379690200,440.66269018554686,1.2705888748168945,2.9312076568603516,-10.643275260925293
1759820953382126300,440.66512622070314,-1.8735800981521606,3.0556344985961914,-9.681360244750977
1759820953384562200,440.66756225585937,-0.9547362327575684,2.667997360229492,-8.066205024719238
1759820953386998300,440.66999829101565,0.08374879509210587,2.392822742462158,-6.826723098754883
1759820953389434400,440.67243432617187,-2.6943182945251465,3.2925238609313965,-6.434299945831299
1759820953391870200,440.6748701171875,-3.893122434616089,3.548556089401245,-5.477170944213867
1759820953394306300,440.67730639648437,-4.299902439117432,3.0077781677246094,-4.3070807456970215
1759820953396742400,440.67974243164065,-6.281159400939941,2.988635540008545,-4.340580463409424
1759820953399178200,440.68217822265626,-7.960920810699463,3.2039895057678223,-5.254638671875
1759820953401614300,440.6846142578125,-6.783652305603027,3.649054527282715,-6.072983741760254
1759820953404050200,440.68705029296876,-5.742774486541748,4.321437835693359,-6.867401123046875
1759820953406486300,440.689486328125,-4.8191447257995605,5.084748268127441,-8.164310455322266
1759820953408922400,440.69192236328126,-4.752145767211914,4.53200626373291,-9.772287368774414
1759820953411358200,440.6943581542969,-3.2997024059295654,3.830909013748169,-11.33240795135498
1759820953413794300,440.6967941894531,-1.5433706045150757,4.1419758796691895,-12.732209205627441
1759820953416230400,440.69923046875,-0.2967100143432617,4.957928657531738,-13.897514343261719
1759820953418666200,440.7016662597656,2.2372891902923584,5.5345988273620605,-14.627325057983398
1759820953421102300,440.7041022949219,2.620140790939331,5.027320384979248,-15.012569427490234
1759820953423538200,440.7065380859375,0.9595218896865845,3.8811583518981934,-14.880964279174805
1759820953425974300,440.7089743652344,-0.5264210104942322,2.816352367401123,-14.323436737060547
1759820953428410400,440.7114104003906,0.5575276613235474,2.282752752304077,-13.24427318572998
1759820953430846200,440.7138461914063,1.4931213855743408,2.9240293502807617,-12.15793228149414
1759820953433282300,440.7162822265625,1.3184453248977661,3.8285162448883057,-11.320444107055664
1759820953435718100,440.7187182617188,1.0121639966964722,3.737588882446289,-10.183853149414062
1759820953438154200,440.721154296875,-0.2225325107574463,2.6273193359375,-8.817551612854004
1759820953440590300,440.7235903320312,-1.94297194480896,1.7611174583435059,-7.566105365753174
1759820953443026200,440.7260261230469,-3.345165967941284,2.2205393314361572,-6.585047721862793
1759820953445462300,440.7284621582031,-2.7732813358306885,3.4648072719573975,-5.577669620513916
1759820953447898400,440.7308984375,-3.043670415878296,4.18983268737793,-5.252245903015137
1759820953450334200,440.7333342285156,-5.053641319274902,3.617947816848755,-5.7547383308410645
1759820953452770300,440.7357702636719,-6.2668023109436035,2.2372891902923584,-6.123233318328857
1759820953455206400,440.7382062988281,-6.826723098754883,3.014956474304199,-6.580262184143066
1759820953457642200,440.7406423339844,-7.628318786621094,3.7878382205963135,-7.5565338134765625
1759820953460078300,440.7430783691406,-5.290530681610107,2.816352367401123,-8.468199729919434
1759820953462514400,440.7455144042969,-3.0963125228881836,2.9383862018585205,-9.990034103393555
1759820953464950300,440.7479501953125,-2.5674986839294434,4.115654945373535,-11.306086540222168
1759820953467386400,440.7503864746094,-1.179661512374878,4.328616142272949,-11.636296272277832
1759820953469822200,440.752822265625,-0.7202396392822266,3.2709884643554688,-11.7990083694458
1759820953472258300,440.75525830078124,0.43549370765686035,2.8043880462646484,-12.387642860412598
1759820953474694400,440.7576943359375,0.8805587291717529,3.4576287269592285,-13.550554275512695
1759820953477130200,440.76013012695313,1.9764715433120728,3.988835334777832,-13.986048698425293
1759820953479566300,440.76256640625,1.7826528549194336,3.290131092071533,-13.39262866973877
1759820953482002400,440.76500244140624,-0.35413774847984314,2.201396942138672,-12.122039794921875
1759820953484438300,440.76743823242185,0.34695929288864136,1.6175481081008911,-10.593026161193848
1759820953486874400,440.76987426757813,0.5144568681716919,2.045863389968872,-9.848857879638672
1759820953489310200,440.77231030273435,-0.23449662327766418,2.3473589420318604,-9.762716293334961
1759820953491746300,440.77474633789063,0.9547362327575684,2.4574289321899414,-8.707481384277344
1759820953494182400,440.77718237304686,0.9284151792526245,3.720839262008667,-7.29810905456543
1759820953496618200,440.7796181640625,-0.4546363055706024,4.72582483291626,-6.302694797515869
1759820953499054300,440.78205444335936,-2.227717876434326,4.3070807456970215,-5.92223596572876
1759820953501490200,440.784490234375,-3.4983067512512207,3.2542388439178467,-5.843272686004639
1759820953503926300,440.78692626953125,-4.216153621673584,3.728017568588257,-6.151947021484375
1759820953506362400,440.7893623046875,-6.187839508056641,4.089334011077881,-6.2189459800720215
1759820953508798200,440.79179809570314,-6.269195556640625,3.627519130706787,-6.005984783172607
1759820953511234300,440.794234375,-4.811966419219971,3.115455150604248,-6.740581512451172
1759820953513670400,440.79667041015625,-4.1347975730896,3.735196113586426,-8.477770805358887
1759820953516106200,440.79910620117187,-4.393222332000732,4.225724697113037,-10.219745635986328
1759820953518542300,440.80154223632815,-3.366701364517212,2.8905298709869385,-11.24626636505127
1759820953520978400,440.803978515625,-2.651247501373291,2.1750757694244385,-12.08614730834961
1759820953523414300,440.80641430664065,-2.306680917739868,2.2061824798583984,-13.170095443725586
1759820953525850400,440.80885034179687,-0.5431707501411438,1.4021940231323242,-14.0985107421875
1759820953528286500,440.81128637695315,-0.2871387302875519,0.8470591902732849,-15.445670127868652
1759820953530722300,440.81372241210937,-0.5096712112426758,0.2679961323738098,-16.44586944580078
1759820953533158400,440.81615844726565,1.466800332069397,-0.27756741642951965,-15.797414779663086
1759820953535594200,440.81859423828126,2.4095723628997803,0.380458801984787,-15.079567909240723
1759820953538030300,440.8210302734375,2.7038896083831787,1.4811571836471558,-14.873785972595215
1759820953540466400,440.8234665527344,3.0269205570220947,2.0243279933929443,-14.505290985107422
1759820953542902300,440.82590234375,2.414358139038086,1.8735800981521606,-13.63908863067627
1759820953545338400,440.82833837890627,1.0408778190612793,1.1150553226470947,-12.131610870361328
1759820953547774500,440.8307744140625,-0.06699903309345245,0.7848458290100098,-10.454241752624512
1759820953550210300,440.8332102050781,-1.5314065217971802,1.2418749332427979,-9.32004451751709
1759820953552646400,440.835646484375,-3.1992039680480957,1.6558332443237305,-8.188239097595215
1759820953555082200,440.8380822753906,-2.799602508544922,2.007578134536743,-6.766902446746826
1759820953557518300,440.8405183105469,-4.438685894012451,2.809173822402954,-6.173482418060303
1759820953559954400,440.8429543457031,-6.209374904632568,2.2707886695861816,-6.027520179748535
1759820953562390300,440.8453903808594,-6.932007312774658,0.4713860750198364,-5.821737289428711
1759820953564826400,440.8478264160156,-7.936992645263672,0.19381862878799438,-6.0538411140441895
1759820953567262200,440.8502622070313,-7.159325122833252,0.7441678643226624,-6.654439926147461
1759820953569698300,440.8526982421875,-4.130012035369873,0.3684946894645691,-7.513463020324707
1759820953572134400,440.8551345214844,-1.7754744291305542,0.42831525206565857,-9.164510726928711
1759820953574570200,440.8575703125,-0.46420758962631226,1.3806586265563965,-10.839486122131348
1759820953577006300,440.8600063476562,1.423729419708252,1.9381862878799438,-11.758330345153809
1759820953579442400,440.8624423828125,1.5290136337280273,1.8161523342132568,-12.495320320129395
1759820953581878300,440.8648781738281,1.4452649354934692,1.0600204467773438,-12.847064971923828
1759820953584314400,440.867314453125,2.3186452388763428,1.2394821643829346,-12.720245361328125
1759820953586750500,440.8697504882812,4.445864677429199,3.2279176712036133,-12.67717456817627
1759820953589186300,440.8721862792969,5.544169902801514,4.704289436340332,-12.636496543884277
1759820953591622400,440.8746223144531,2.926422119140625,4.2281174659729,-12.234501838684082
1759820953594058500,440.87705859375,-1.1413763761520386,2.6392834186553955,-11.047661781311035
1759820953596494300,440.8794943847656,-3.4241292476654053,1.5696916580200195,-9.248259544372559
1759820953598930400,440.8819304199219,-3.6849467754364014,1.9310078620910645,-7.82692289352417
1759820953601366300,440.8843662109375,-3.627519130706787,3.022135019302368,-7.061219692230225
1759820953603802400,440.88680224609374,-4.027120590209961,4.295116424560547,-7.066005229949951
1759820953606238500,440.8892385253906,-3.926621913909912,4.122833251953125,-7.0995049476623535
1759820953608674300,440.89167431640624,-4.534399032592773,2.8187451362609863,-6.704689025878906
1759820953611110400,440.8941103515625,-6.5180487632751465,1.892722725868225,-6.38883638381958
1759820953613546500,440.89654638671874,-7.319644451141357,0.9667003750801086,-6.329015731811523
1759820953615982300,440.898982421875,-2.988635540008545,-0.12921242415905,-6.719046115875244
1759820953618418400,440.90141845703124,-1.674975872039795,1.1341979503631592,-8.551948547363281
1759820953620854300,440.90385424804685,-0.8039883971214294,2.0673987865448,-9.667003631591797
1759820953623290400,440.90629028320313,2.8905298709869385,0.9954141974449158,-9.329615592956543
1759820953625726500,440.9087265625,1.404586911201477,-0.1986042857170105,-9.578469276428223
1759820953628162300,440.91116235351564,-2.258824586868286,-0.9116654396057129,-10.332208633422852
1759820953630598400,440.91359838867186,0.07417750358581543,-0.7345965504646301,-10.820343971252441
1759820953633034200,440.9160341796875,4.1419758796691895,0.7417750358581543,-11.772686958312988
1759820953635470300,440.91847021484375,3.1680972576141357,2.2636101245880127,-12.713067054748535
1759820953637906400,440.92090649414064,2.1583259105682373,2.823530673980713,-12.954741477966309
1759820953640342300,440.92334228515625,0.08374879509210587,1.3471591472625732,-12.301501274108887
1759820953642778400,440.9257783203125,-1.7994025945663452,1.3806586265563965,-11.870793342590332
1759820953645214500,440.92821435546875,-2.651247501373291,3.3619158267974854,-12.564711570739746
1759820953647650300,440.930650390625,1.794616937637329,3.8500516414642334,-12.208181381225586
1759820953650086400,440.93308642578126,1.2179467678070068,4.634897232055664,-12.370893478393555
1759820953652522500,440.9355224609375,-5.084748268127441,4.677968502044678,-12.315857887268066
1759820953654958300,440.93795825195315,-3.6155550479888916,2.400001049041748,-10.293923377990723
1759820953657394400,440.94039453125,-3.304488182067871,0.7704889178276062,-9.489934921264648
1759820953659830500,440.94283056640626,-6.199803352355957,1.1581261157989502,-10.497312545776367
1759820953662266400,440.9452663574219,-2.909672260284424,1.399801254272461,-10.356136322021484
1759820953664702500,440.94770239257815,1.3471591472625732,1.6414763927459717,-9.415757179260254
1759820953667138300,440.95013818359377,-0.004785645287483931,1.7611174583435059,-9.482755661010742
1759820953669574400,440.95257446289065,-0.4331009089946747,-0.016749758273363113,-9.528220176696777
1759820953672010500,440.9550104980469,1.184447169303894,-1.0336993932724,-9.638289451599121
1759820953674446300,440.9574462890625,1.490728497505188,-0.10767702013254166,-10.317851066589355
1759820953676882400,440.95988232421877,3.8763725757598877,0.9427721500396729,-10.578668594360352
1759820953679318300,440.962318359375,4.835894584655762,1.2681959867477417,-10.179067611694336
1759820953681754400,440.96475439453127,2.667997360229492,0.8805587291717529,-9.456435203552246
1759820953684190500,440.9671904296875,0.8709874153137207,0.5718846321105957,-9.461220741271973
1759820953686626300,440.9696262207031,-0.5120640397071838,0.04785645380616188,-9.702896118164062
1759820953689062400,440.9720625,-0.3445664644241333,0.4498506486415863,-9.18843936920166
1759820953691498500,440.9744985351563,-0.3445664644241333,1.4811571836471558,-8.396414756774902
1759820953693934300,440.9769343261719,-0.43549370765686035,1.9621145725250244,-7.898707389831543
1759820953696370400,440.9793703613281,-0.4450650215148926,1.7611174583435059,-8.068597793579102
1759820953698806300,440.9818061523437,-1.155733346939087,0.849452018737793,-7.999206066131592
1759820953701242400,440.9842424316406,-3.136990547180176,1.4213366508483887,-7.9585280418396
1759820953703678500,440.9866784667969,-1.892722725868225,1.9046868085861206,-7.798209190368652
1759820953706114300,440.9891142578125,1.7922241687774658,1.8352949619293213,-7.915457248687744
1759820953708550400,440.9915502929687,0.5551348328590393,2.1918256282806396,-9.18843936920166
1759820953710986500,440.9939865722656,-1.8903298377990723,2.2468605041503906,-10.310672760009766
1759820953713422300,440.9964223632812,0.038285162299871445,1.8999011516571045,-10.1216402053833
1759820953715858400,440.9988583984375,1.698904037475586,2.251646041870117,-10.037891387939453
1759820953718294500,441.0012944335937,0.8183453679084778,3.3475589752197266,-11.569297790527344
1759820953720730400,441.00373046875,0.3206382393836975,3.5988051891326904,-13.184453010559082
1759820953723166500,441.00616650390623,1.698904037475586,3.060420274734497,-13.287343978881836
1759820953725602600,441.0086025390625,0.7585247755050659,3.1728827953338623,-12.861421585083008
1759820953728038400,441.0110383300781,-0.4163511395454407,3.9672999382019043,-12.354143142700195
1759820953730474500,441.013474609375,0.8446664214134216,4.565505504608154,-11.34676456451416
1759820953732910300,441.0159104003906,1.25144624710083,5.020142078399658,-10.805987358093262
1759820953735346400,441.0183464355469,-1.1653046607971191,4.685146808624268,-10.837093353271484
1759820953737782500,441.0207824707031,-2.423929452896118,3.7878382205963135,-9.875179290771484
1759820953740218400,441.02321826171874,-2.366501569747925,3.8739798069000244,-8.169096946716309
1759820953742654500,441.0256545410156,-2.4813570976257324,4.548755645751953,-6.776473522186279
1759820953745090300,441.02809033203124,-2.6177480220794678,4.560719966888428,-6.149554252624512
1759820953747526400,441.0305263671875,-4.211368083953857,4.1491546630859375,-6.606583118438721
1759820953749962500,441.03296240234374,-4.618147850036621,3.4719855785369873,-6.853044033050537
1759820953752398300,441.0353984375,-2.495713949203491,3.634697675704956,-6.501298904418945
1759820953754834400,441.03783447265624,-1.0671988725662231,4.651647090911865,-6.656832695007324
1759820953757270500,441.0402705078125,-0.4163511395454407,4.689932346343994,-7.57806921005249
1759820953759706400,441.04270629882814,-0.605384111404419,4.1659040451049805,-8.731410026550293
1759820953762142500,441.045142578125,-1.2442678213119507,3.900300979614258,-9.549755096435547
1759820953764578300,441.04757836914064,-0.882951557636261,3.9864425659179688,-10.126425743103027
1759820953767014400,441.05001440429686,-0.5886343717575073,4.232903480529785,-11.124232292175293
1759820953769450500,441.05245043945314,1.9597218036651611,4.319045066833496,-11.933006286621094
1759820953771886300,441.05488623046875,2.053041934967041,5.1876397132873535,-12.847064971923828
1759820953774322400,441.05732250976564,0.16271193325519562,4.898108005523682,-13.043275833129883
1759820953776758500,441.05975854492186,0.1986042857170105,4.058227062225342,-12.143574714660645
1759820953779194400,441.0621943359375,1.6893328428268433,3.5772697925567627,-11.10748291015625
1759820953781630500,441.06463037109376,2.6560330390930176,3.8883368968963623,-10.593026161193848
1759820953784066600,441.06706665039064,1.6821542978286743,4.158725738525391,-10.320243835449219
1759820953786502400,441.06950244140626,1.3471591472625732,3.359523057937622,-8.616554260253906
1759820953788938500,441.0719384765625,1.6917256116867065,2.8115665912628174,-6.300302028656006
1759820953791374600,441.07437451171876,-1.4500504732131958,2.785245656967163,-5.422136306762695
1759820953793810400,441.076810546875,-4.534399032592773,2.2372891902923584,-5.92223596572876
1759820953796246500,441.07924658203126,-2.3473589420318604,1.7850457429885864,-6.034698486328125
1759820953798682400,441.0816823730469,0.42352959513664246,3.5437703132629395,-5.606383323669434
1759820953801118500,441.08411840820315,-0.4378865361213684,5.867201328277588,-5.881557941436768
1759820953803554600,441.0865544433594,-2.172683000564575,5.857629776000977,-7.2430739402771
1759820953805990400,441.0889904785156,-2.6943182945251465,3.8979079723358154,-8.415556907653809
1759820953808426500,441.0914265136719,-2.2325034141540527,3.555734395980835,-8.793622970581055
1759820953810862300,441.0938623046875,-0.9379864931106567,5.424529075622559,-9.403793334960938
1759820953813298400,441.09629833984377,-0.9451649188995361,6.738188743591309,-10.75813102722168
1759820953815734500,441.0987346191406,-0.6101697683334351,6.269195556640625,-11.576476097106934
1759820953818170400,441.10117041015627,0.4953143000602722,4.811966419219971,-11.404192924499512
1759820953820606500,441.1036064453125,-1.2729816436767578,4.579862594604492,-11.69133186340332
1759820953823042600,441.1060424804688,-2.478964328765869,5.304887771606445,-12.64606761932373
1759820953825478400,441.108478515625,1.3399807214736938,4.620540618896484,-12.026326179504395
1759820953827914500,441.1109145507813,2.3976082801818848,4.800002098083496,-10.937592506408691
1759820953830350300,441.1133503417969,-0.8087740540504456,4.9363932609558105,-10.707880973815918
1759820953832786400,441.1157863769531,-0.13160525262355804,3.005385160446167,-9.78664493560791
1759820953835222500,441.1182224121094,0.8542376756668091,1.6390835046768188,-9.114261627197266
1759820953837658400,441.1206584472656,-0.44027936458587646,2.256431818008423,-8.645268440246582
1759820953840094500,441.1230944824219,1.6893328428268433,3.13220477104187,-7.527820110321045
1759820953842530600,441.1255305175781,3.524627685546875,3.7112679481506348,-7.573283672332764
1759820953844966400,441.1279663085937,0.8973084688186646,3.0269205570220947,-8.563912391662598
1759820953847402500,441.1304025878906,-2.6488547325134277,1.3758729696273804,-8.298309326171875
1759820953849838600,441.1328386230469,-3.6945180892944336,1.00259268283844,-7.700103282928467
1759820953852274400,441.1352744140625,-0.5670989751815796,2.5292134284973145,-7.719245910644531
1759820953854710500,441.13771044921873,1.4763715267181396,5.319244861602783,-8.886942863464355
1759820953857146600,441.1401467285156,0.11246266216039658,6.168696880340576,-9.810572624206543
1759820953859582500,441.14258251953123,-0.7968099117279053,3.5820555686950684,-9.535398483276367
1759820953862018600,441.1450185546875,-2.3234307765960693,1.856830358505249,-9.597611427307129
1759820953864454400,441.1474543457031,-4.094119548797607,2.7565317153930664,-9.997213363647461
1759820953866890500,441.14989038085935,-0.10049854964017868,4.060619831085205,-9.358329772949219
1759820953869326600,441.15232666015623,3.82373046875,4.314259052276611,-9.10229778289795
1759820953871762400,441.15476245117185,1.031306505203247,3.713660717010498,-9.913464546203613
1759820953874198500,441.1571984863281,-1.153340458869934,2.172683000564575,-9.623932838439941
1759820953876634400,441.15963427734374,0.09810572862625122,1.4141582250595093,-8.638090133666992
1759820953879070500,441.16207055664063,0.9571290612220764,2.196611166000366,-8.511270523071289
1759820953881506600,441.16450659179685,1.2729816436767578,3.0005996227264404,-9.265008926391602
1759820953883942400,441.1669423828125,3.0101709365844727,2.8737800121307373,-9.789037704467773
1759820953886378500,441.16937841796874,1.5696916580200195,3.460021495819092,-9.920642852783203
1759820953888814600,441.17181469726563,-0.038285162299871445,3.1657042503356934,-9.382257461547852
1759820953891250400,441.17425048828125,1.038485050201416,2.0267207622528076,-8.595019340515137
1759820953893686500,441.1766865234375,-0.12442677468061447,2.9048867225646973,-9.461220741271973
1759820953896122400,441.17912231445314,-0.760917603969574,3.8907296657562256,-10.396814346313477
1759820953898558500,441.18155834960936,1.734796404838562,4.108476638793945,-9.533005714416504
1759820953900994600,441.18399462890625,1.8999011516571045,4.620540618896484,-8.616554260253906
1759820953903430400,441.18643041992186,0.08374879509210587,5.0943193435668945,-9.061619758605957
1759820953905866500,441.18886645507814,-3.7543387413024902,3.675375461578369,-9.623932838439941
1759820953908302600,441.19130249023436,-3.5461630821228027,2.0673987865448,-8.635697364807129
1759820953910738400,441.19373852539064,-1.5672988891601562,2.8666014671325684,-7.6666035652160645
1759820953913174500,441.19617456054686,-1.0815558433532715,4.4961137771606445,-8.140382766723633
1759820953915610600,441.19861059570314,-0.672383189201355,3.8117663860321045,-8.86062240600586
1759820953918046500,441.20104638671876,-2.5292134284973145,1.8113667964935303,-9.133403778076172
1759820953920482600,441.20348266601565,-2.148754835128784,0.7657032608985901,-8.858229637145996
1759820953922918700,441.20591870117187,0.672383189201355,1.2562319040298462,-9.198010444641113
1759820953925354500,441.2083544921875,2.0171494483947754,2.038684844970703,-10.470992088317871
1759820953927790600,441.21079052734376,1.6965112686157227,2.0578274726867676,-11.227124214172363
1759820953930226400,441.2132263183594,2.0817556381225586,1.8496519327163696,-10.683953285217285
1759820953932662500,441.21566259765626,2.2612173557281494,1.7730815410614014,-10.222138404846191
1759820953935098600,441.2180986328125,2.1296122074127197,1.832902193069458,-10.437492370605469
1759820953937534500,441.2205344238281,2.806781053543091,2.053041934967041,-10.868200302124023
1759820953939970600,441.2229704589844,1.9884356260299683,3.634697675704956,-11.665010452270508
1759820953942406400,441.2254064941406,-1.2945170402526855,3.0891339778900146,-11.315658569335938
1759820953944842500,441.2278425292969,0.7657032608985901,1.1030912399291992,-8.975478172302246
1759820953947278600,441.2302785644531,0.4498506486415863,2.108076810836792,-8.496912956237793
1759820953949714400,441.2327143554688,-2.50289249420166,3.759124279022217,-9.09272575378418
1759820953952150500,441.2351506347656,-1.6199408769607544,3.7902309894561768,-8.511270523071289
1759820953954586600,441.2375866699219,-0.5072783827781677,3.1489546298980713,-7.491927623748779
1759820953957022500,441.2400224609375,0.10289137065410614,4.000799655914307,-6.833901405334473
1759820953959458600,441.2424584960938,1.550549030303955,5.26181697845459,-6.9344000816345215
1759820953961894400,441.2448942871094,3.0580272674560547,4.287938117980957,-7.202396392822266
1759820953964330500,441.2473305664063,0.7872386574745178,3.046063184738159,-7.520641803741455
1759820953966766600,441.2497666015625,-1.1150553226470947,1.8137595653533936,-7.04207706451416
1759820953969202400,441.2522023925781,0.13878370821475983,1.8975083827972412,-6.515655994415283
1759820953971638500,441.2546384277344,-0.7106683254241943,2.4981069564819336,-7.109076023101807
1759820953974074600,441.2570747070312,0.0023928226437419653,2.2061824798583984,-7.618747234344482
1759820953976510500,441.2595104980469,4.979464054107666,1.4691931009292603,-7.822137355804443
1759820953978946600,441.2619465332031,5.802595138549805,1.789831280708313,-8.724231719970703
1759820953981382700,441.2643825683594,2.9934210777282715,2.6560330390930176,-8.83669376373291
1759820953983818500,441.2668186035156,3.13220477104187,2.5435705184936523,-8.023134231567383
1759820953986254600,441.2692546386719,4.091726779937744,2.1750757694244385,-8.161917686462402
1759820953988690400,441.2716904296875,1.0767701864242554,2.957528829574585,-9.774680137634277
1759820953991126500,441.27412646484373,-0.0023928226437419653,3.7710886001586914,-10.2747802734375
1759820953993562600,441.2765627441406,2.9527430534362793,3.809373617172241,-9.22433090209961
1759820953995998500,441.27899853515623,-1.526620864868164,4.823930263519287,-9.542576789855957
1759820953998434600,441.2814345703125,-3.8763725757598877,4.070191383361816,-9.891928672790527
1759820954000870400,441.2838703613281,1.4189438819885254,2.9790642261505127,-9.631111145019531
1759820954003306500,441.28630639648435,0.20338992774486542,4.666004180908203,-10.743773460388184
1759820954005742600,441.28874267578124,-2.6775684356689453,5.8959150314331055,-11.423335075378418
1759820954008178400,441.29117846679685,-2.3736801147460938,4.106083869934082,-10.540383338928223
1759820954010614500,441.29361450195313,-2.8283164501190186,3.0340991020202637,-10.03310489654541
1759820954013050600,441.29605053710935,-2.830709218978882,3.649054527282715,-10.815558433532715
1759820954015486500,441.29848657226563,1.2323036193847656,3.4983067512512207,-11.609975814819336
1759820954017922600,441.30092260742185,4.364508628845215,3.486342668533325,-11.724830627441406
1759820954020358700,441.30335864257813,0.9044869542121887,3.2135608196258545,-11.243873596191406
1759820954022794500,441.30579443359375,0.13639089465141296,1.153340458869934,-9.717252731323242
1759820954025230600,441.30823071289063,0.44745782017707825,0.45942193269729614,-9.41336441040039
1759820954027666400,441.31066650390625,-1.6223337650299072,0.31106695532798767,-10.693524360656738
1759820954030102500,441.3131025390625,-0.038285162299871445,-0.1339980661869049,-11.420942306518555
1759820954032538600,441.31553857421875,1.6390835046768188,-0.1746760457754135,-11.193624496459961
1759820954034974500,441.31797436523436,1.1102696657180786,1.0193424224853516,-10.53799057006836
1759820954037410600,441.32041064453125,2.344966173171997,1.8089739084243774,-10.045069694519043
1759820954039846700,441.3228466796875,2.6249263286590576,2.0650060176849365,-10.50927734375
1759820954042282500,441.32528247070314,0.7776673436164856,2.1583259105682373,-11.310873031616211
1759820954044718600,441.32771850585937,0.22492532432079315,2.8426733016967773,-11.272587776184082
1759820954047154700,441.33015478515625,2.4287149906158447,3.541377544403076,-10.15753173828125
1759820954049590500,441.33259057617187,1.9980069398880005,3.6227335929870605,-8.982656478881836
1759820954052026600,441.33502661132815,-2.4813570976257324,3.5748770236968994,-8.173882484436035
1759820954054462500,441.33746240234376,-3.9146578311920166,2.1607189178466797,-6.8171515464782715
1759820954056898600,441.33989868164065,-2.933600664138794,1.160519003868103,-5.97727108001709
1759820954059334700,441.34233471679687,-2.548356056213379,1.069591760635376,-6.147161483764648
1759820954061770500,441.3447705078125,-1.8640087842941284,1.2275179624557495,-6.429514408111572
1759820954064206600,441.34720654296876,-3.2685956954956055,0.8015955686569214,-6.585047721862793
1759820954066642400,441.3496423339844,-5.008177757263184,-0.27756741642951965,-7.013363361358643
1759820954069078500,441.35207861328126,-2.541177749633789,-1.521835207939148,-7.846065521240234
1759820954071514600,441.3545146484375,1.5361921787261963,-1.1772687435150146,-9.396614074707031
1759820954073950500,441.3569504394531,2.524427890777588,1.3663017749786377,-11.33240795135498
1759820954076386600,441.3593864746094,2.8043880462646484,2.493321180343628,-12.839886665344238
1759820954078822700,441.36182275390627,2.888136863708496,1.0241280794143677,-13.588839530944824
1759820954081258500,441.3642585449219,2.093719720840454,-0.19142581522464752,-13.950156211853027
1759820954083694600,441.3666945800781,1.3184453248977661,0.851844847202301,-14.498112678527832
1759820954086130700,441.3691306152344,2.6464617252349854,2.1128623485565186,-14.32582950592041
1759820954088566500,441.37156640625,4.122833251953125,2.888136863708496,-13.95972728729248
1759820954091002600,441.3740026855469,1.5672988891601562,2.833101987838745,-13.854443550109863
1759820954093438500,441.3764384765625,0.3732803463935852,2.1655044555664062,-12.205788612365723
1759820954095874600,441.3788745117188,-0.6771687865257263,1.3830515146255493,-9.982855796813965
1759820954098310700,441.381310546875,-2.8977081775665283,1.1341979503631592,-8.353343963623047
1759820954100746500,441.3837465820312,-2.2301106452941895,1.8089739084243774,-7.013363361358643
1759820954103182600,441.3861826171875,-1.0791629552841187,3.170490026473999,-5.529813289642334
1759820954105618700,441.3886186523437,0.26560330390930176,4.240081787109375,-3.9864425659179688
1759820954108054500,441.3910544433594,-0.8949156403541565,4.40757942199707,-3.4121651649475098
1759820954110490600,441.3934907226562,-4.213760852813721,3.5270206928253174,-3.5126636028289795
1759820954112926700,441.3959267578125,-5.032105922698975,2.4095723628997803,-3.0556344985961914
1759820954115362600,441.3983625488281,-4.1419758796691895,2.0482561588287354,-2.806781053543091
1759820954117798700,441.4007985839844,-3.3643085956573486,3.2542388439178467,-4.137190341949463
1759820954120234500,441.403234375,-2.7086751461029053,4.192225456237793,-6.013163089752197
1759820954122670600,441.4056706542969,-1.1174482107162476,3.3236305713653564,-7.310073375701904
1759820954125106700,441.4081066894531,-1.007378339767456,1.7802600860595703,-8.72183895111084
1759820954127542500,441.41054248046873,-1.4811571836471558,1.6534404754638672,-10.829915046691895
1759820954129978600,441.412978515625,-0.8685946464538574,2.6943182945251465,-12.595818519592285
1759820954132414500,441.41541455078124,0.44745782017707825,3.1250264644622803,-13.548161506652832
1759820954134850600,441.4178505859375,0.9930213689804077,2.3856441974639893,-14.330615043640137
1759820954137286700,441.42028662109374,1.1222338676452637,1.2538390159606934,-15.239887237548828
1759820954139722500,441.42272241210935,2.3617160320281982,1.031306505203247,-15.345171928405762
1759820954142158600,441.42515869140624,2.1583259105682373,2.2133610248565674,-15.235101699829102
1759820954144594700,441.4275947265625,3.4983067512512207,3.0867412090301514,-14.352149963378906
1759820954147030500,441.43003051757813,4.744967460632324,3.0029923915863037,-12.760923385620117
1759820954149466600,441.43246655273435,3.153740167617798,2.1822543144226074,-12.004791259765625
1759820954151902700,441.43490283203124,0.04307080805301666,1.5146567821502686,-12.035898208618164
1759820954154338600,441.43733862304686,-1.7874385118484497,1.923829436302185,-11.404192924499512
1759820954156774700,441.43977465820313,-1.97407865524292,3.3619158267974854,-9.54496955871582
1759820954159210500,441.44221044921875,-1.8185452222824097,4.639683246612549,-8.437092781066895
1759820954161646600,441.444646484375,-3.2374889850616455,4.828716278076172,-8.575876235961914
1759820954164082700,441.44708276367186,-5.044070243835449,5.347958564758301,-9.238688468933105
1759820954166518500,441.4495185546875,-5.077569484710693,6.238088607788086,-9.492327690124512
1759820954168954600,441.45195458984375,-2.3976082801818848,6.417550563812256,-9.011369705200195
1759820954171390700,441.454390625,-3.0628130435943604,7.350750923156738,-10.04985523223877
1759820954173826600,441.45682666015625,-4.773681163787842,7.369893550872803,-11.018948554992676
1759820954176262700,441.4592626953125,-4.223331928253174,6.116054534912109,-10.152746200561523
1759820954178698500,441.46169848632815,-4.175475597381592,4.374079704284668,-9.554540634155273
1759820954181134600,441.46413452148437,-4.4961137771606445,3.617947816848755,-10.04985523223877
1759820954183570700,441.46657080078126,-2.3306093215942383,3.572484254837036,-10.01156997680664
1759820954186006500,441.46900659179687,0.5647061467170715,4.417150497436523,-9.418149948120117
1759820954188442600,441.47144262695315,-0.3684946894645691,5.606383323669434,-9.33440113067627
1759820954190878700,441.47387866210937,0.3756731450557709,4.462614059448242,-8.602197647094727
1759820954193314600,441.476314453125,3.3308091163635254,2.878565549850464,-6.967899322509766
1759820954195750700,441.4787507324219,0.6005984544754028,2.9001009464263916,-6.994220733642578
1759820954198186500,441.4811865234375,-2.132004976272583,3.620340585708618,-7.683353424072266
1759820954200622600,441.48362255859377,0.7585247755050659,3.964907169342041,-6.900900363922119
1759820954203058700,441.48605859375,1.5122638940811157,4.673182487487793,-6.005984783172607
1759820954205494500,441.48849462890627,-2.806781053543091,5.26181697845459,-6.7621169090271
1759820954207930600,441.4909306640625,-5.424529075622559,4.9435715675354,-8.075776100158691
1759820954210366700,441.49336669921877,-4.67078971862793,4.622933387756348,-8.267202377319336
1759820954212802600,441.4958024902344,-4.890929698944092,5.3934221267700195,-8.3629150390625
1759820954215238700,441.49823876953127,-6.0538411140441895,6.075376510620117,-9.449256896972656
1759820954217674800,441.5006748046875,-6.0538411140441895,5.6590256690979,-10.631311416625977
1759820954220110600,441.5031105957031,-4.309473514556885,4.7473602294921875,-10.834700584411621
1759820954222546700,441.5055466308594,-1.9836499691009521,5.127819061279297,-10.942378044128418
1759820954224982500,441.507982421875,-2.210968017578125,6.178267955780029,-11.928220748901367
1759820954227418600,441.5104187011719,-1.6055840253829956,6.214160442352295,-12.591032981872559
1759820954229854700,441.5128547363281,-0.20817556977272034,4.4961137771606445,-12.516855239868164
1759820954232290600,441.5152905273437,0.1579262912273407,2.9359934329986572,-12.057433128356934
1759820954234726700,441.5177265625,-0.10049854964017868,3.046063184738159,-11.497512817382812
1759820954237162800,441.5201628417969,0.4713860750198364,3.34995174407959,-10.394421577453613
1759820954239598600,441.5225986328125,0.9499505758285522,3.084348440170288,-9.389435768127441
1759820954242034700,441.5250346679687,0.4570291340351105,2.9455647468566895,-9.049654960632324
1759820954244470500,441.5274704589844,1.3878371715545654,2.988635540008545,-8.841479301452637
1759820954246906600,441.5299067382812,2.7637102603912354,3.6083765029907227,-7.716853141784668
1759820954249342700,441.5323427734375,1.0456634759902954,4.776073932647705,-7.149754047393799
1759820954251778600,441.5347785644531,-2.4095723628997803,4.811966419219971,-7.271788120269775
1759820954254214700,441.5372145996094,-2.1032910346984863,3.565305709838867,-6.900900363922119
1759820954256650500,441.539650390625,-3.397808074951172,3.7567315101623535,-6.687939167022705
1759820954259086600,441.5420866699219,-6.116054534912109,5.4173502922058105,-7.082755088806152
1759820954261522700,441.5445227050781,-5.587240695953369,5.680561065673828,-7.348358154296875
1759820954263958500,441.54695849609374,-5.4867424964904785,5.1182475090026855,-7.738388538360596
1759820954266394600,441.54939453125,-6.214160442352295,4.3310089111328125,-8.23848819732666
1759820954268830700,441.5518308105469,-6.592226505279541,4.3549370765686035,-8.767302513122559
1759820954271266600,441.5542666015625,-4.393222332000732,4.59421968460083,-9.351150512695312
1759820954273702700,441.55670263671874,-0.28953152894973755,4.230510234832764,-9.686145782470703
1759820954276138800,441.559138671875,0.08853443711996078,4.405186653137207,-10.84427261352539
1759820954278574600,441.56157470703124,-1.2203395366668701,4.534399032592773,-12.15793228149414
1759820954281010700,441.5640107421875,2.029113531112671,3.486342668533325,-11.96889877319336
1759820954283446800,441.56644677734374,3.108276605606079,3.5533416271209717,-11.83729362487793
1759820954285882600,441.56888256835936,0.4091726839542389,3.617947816848755,-12.550354957580566
1759820954288318700,441.57131860351564,1.5026925802230835,2.641676187515259,-12.064611434936523
1759820954290754600,441.57375463867186,1.3519448041915894,2.478964328765869,-11.516654968261719
1759820954293190700,441.57619067382814,-0.8470591902732849,2.8977081775665283,-11.188838958740234
1759820954295626800,441.57862670898436,-0.5096712112426758,2.5363919734954834,-10.030712127685547
1759820954298062600,441.5810625,0.5216353535652161,2.2636101245880127,-9.059226989746094
1759820954300498700,441.58349877929686,-1.3926228284835815,2.7278177738189697,-9.300901412963867
1759820954302934500,441.5859345703125,-2.148754835128784,3.043670415878296,-8.903693199157715
1759820954305370600,441.58837060546875,-1.4739787578582764,3.3332018852233887,-7.5086774826049805
1759820954307806700,441.590806640625,-1.7778671979904175,2.6943182945251465,-6.092126369476318
1759820954310242600,441.59324267578126,-3.1585259437561035,1.9597218036651611,-5.352744102478027
1759820954312678700,441.5956787109375,-3.572484254837036,2.383251428604126,-5.702096462249756
1759820954315114800,441.59811474609376,-2.2707886695861816,2.6464617252349854,-5.771488189697266
1759820954317550600,441.60055053710937,-1.8352949619293213,3.5365917682647705,-5.26181697845459
1759820954319986700,441.60298657226565,-3.290131092071533,3.4025938510894775,-5.048855781555176
1759820954322422500,441.6054226074219,-2.878565549850464,1.9453648328781128,-5.170889854431152
1759820954324858600,441.60785864257815,-3.077169895172119,1.5314065217971802,-5.879165172576904
1759820954327294700,441.6102946777344,-1.337587833404541,1.210768222808838,-6.3840508460998535
1759820954329730600,441.61273046875,1.7084753513336182,3.483949661254883,-7.29810905456543
1759820954332166700,441.6151667480469,-2.720639228820801,5.302495002746582,-9.207581520080566
1759820954334602800,441.6176027832031,-1.007378339767456,3.1250264644622803,-9.554540634155273
1759820954337038600,441.62003857421877,0.9499505758285522,1.8496519327163696,-10.214960098266602
1759820954339474700,441.622474609375,-2.5986053943634033,3.005385160446167,-11.971291542053223
1759820954341910800,441.6249108886719,-1.0145567655563354,3.8428730964660645,-12.497713088989258
1759820954344346600,441.6273466796875,-0.31345975399017334,4.0079779624938965,-12.92602825164795
1759820954346782700,441.62978271484377,-2.187039852142334,3.538984775543213,-13.438092231750488
1759820954349218800,441.63221875,-3.2446675300598145,3.046063184738159,-13.514662742614746
1759820954351654700,441.6346545410156,-1.5649060010910034,3.1178479194641113,-13.435699462890625
1759820954354090800,441.6370908203125,0.004785645287483931,4.12761926651001,-13.646267890930176
1759820954356526600,441.6395266113281,0.04546362906694412,5.194818019866943,-13.6175537109375
1759820954358962700,441.6419626464844,1.557727575302124,4.551148891448975,-12.406785011291504
1759820954361398800,441.6443986816406,0.5144568681716919,3.5461630821228027,-11.167303085327148
1759820954363834600,441.6468347167969,-1.8065811395645142,2.9312076568603516,-10.439885139465332
1759820954366270700,441.6492707519531,-0.04546362906694412,2.4765713214874268,-9.28893756866455
1759820954368706600,441.6517065429687,0.8255237936973572,4.01037073135376,-8.61176872253418
1759820954371142700,441.654142578125,-3.311666488647461,4.264009952545166,-8.219346046447754
1759820954373578800,441.6565788574219,-3.314059257507324,1.6271194219589233,-6.922435760498047
1759820954376014600,441.6590146484375,-2.9694929122924805,-0.380458801984787,-6.654439926147461
1759820954378450700,441.6614506835937,-5.259424209594727,0.5694918036460876,-7.707281589508057
1759820954380886800,441.66388671875,-3.9074792861938477,1.550549030303955,-8.193024635314941
1759820954383322600,441.6663225097656,-2.770888566970825,0.9834501147270203,-8.439485549926758
1759820954385758700,441.6687587890625,-3.9601213932037354,0.5527420043945312,-9.20997428894043
1759820954388194600,441.6711945800781,-0.8973084688186646,0.4163511395454407,-10.076175689697266
1759820954390630700,441.6736306152344,2.1774685382843018,1.428515076637268,-10.949556350708008
1759820954393066800,441.6760666503906,1.5026925802230835,2.7876384258270264,-11.85165023803711
1759820954395502600,441.6785026855469,2.7086751461029053,2.5770699977874756,-11.389835357666016
1759820954397938700,441.6809387207031,4.6301116943359375,2.6464617252349854,-10.693524360656738
1759820954400374800,441.68337475585935,3.1657042503356934,3.2231321334838867,-10.798809051513672
1759820954402810600,441.685810546875,0.3397808074951172,3.376272678375244,-10.447063446044922
1759820954405246700,441.68824682617185,0.009571290574967861,2.562713146209717,-8.956335067749023
1759820954407682800,441.6906828613281,-0.3613162338733673,1.9334007501602173,-8.070990562438965
1759820954410118700,441.69311865234374,-3.0388846397399902,2.59621262550354,-8.018348693847656
1759820954412554800,441.6955546875,-4.275974273681641,2.8809585571289062,-7.503891944885254
1759820954414990600,441.69799047851564,-2.912065267562866,2.5052852630615234,-6.589833736419678
1759820954417426700,441.7004267578125,-4.591826438903809,2.699103832244873,-6.685546398162842
1759820954419862800,441.70286279296874,-5.654240131378174,2.172683000564575,-7.1473612785339355
1759820954422298600,441.70529858398436,-4.8191447257995605,1.3615161180496216,-7.719245910644531
1759820954424734700,441.70773461914064,-3.050848960876465,2.007578134536743,-8.575876235961914
1759820954427170600,441.71017065429686,-2.0578274726867676,2.9144580364227295,-9.803394317626953
1759820954429606700,441.71260668945314,-0.9068797826766968,1.7922241687774658,-10.195816993713379
1759820954432042800,441.71504272460936,-0.916451096534729,-0.07896314561367035,-10.023533821105957
1759820954434478600,441.717478515625,-2.7565317153930664,0.15553347766399384,-10.660024642944336
1759820954436914700,441.71991479492186,-1.8616160154342651,0.7800601720809937,-11.432906150817871
1759820954439350800,441.72235083007814,4.323830604553223,0.05503492057323456,-11.20080280303955
1759820954441786600,441.72478662109376,3.0101709365844727,-0.14356936514377594,-11.58126163482666
1759820954444222700,441.72722265625,0.21296121180057526,0.638883650302887,-11.217552185058594
1759820954446658800,441.72965893554687,1.801795482635498,0.2871387302875519,-9.580862045288086
1759820954449094700,441.7320947265625,2.6392834186553955,-0.8231309652328491,-8.676374435424805
1759820954451530800,441.73453076171876,-1.4691931009292603,-0.7776673436164856,-9.755537986755371
1759820954453966600,441.7369665527344,-1.3782658576965332,0.035892341285943985,-9.903892517089844
1759820954456402700,441.73940258789065,1.8400806188583374,1.1126625537872314,-8.676374435424805
1759820954458838800,441.7418388671875,-0.0526420995593071,2.163111686706543,-8.044670104980469
1759820954461274600,441.74427465820315,-2.737389087677002,2.091326951980591,-8.23848819732666
1759820954463710700,441.7467106933594,-2.1367905139923096,1.5337992906570435,-8.595019340515137
1759820954466146800,441.7491467285156,-1.7491533756256104,2.2947168350219727,-8.918049812316895
1759820954468582700,441.7515827636719,-1.1748759746551514,3.589233875274658,-9.028120040893555
1759820954471018800,441.7540187988281,0.9284151792526245,3.7184464931488037,-8.274380683898926
1759820954473454800,441.7564548339844,-0.6675975322723389,3.672982692718506,-7.968099594116211
1759820954475890700,441.758890625,-3.7399818897247314,3.4504501819610596,-8.10688304901123
1759820954478326800,441.7613269042969,-3.1800613403320312,1.9836499691009521,-7.795815944671631
1759820954480762600,441.7637626953125,0.16271193325519562,1.2993026971817017,-7.343572616577148
1759820954483198700,441.7661987304688,0.2919243574142456,3.5341989994049072,-8.061419486999512
1759820954485634800,441.768634765625,-1.0360921621322632,3.94097900390625,-7.747959613800049
1759820954488070700,441.7710705566406,0.8973084688186646,2.076970100402832,-6.589833736419678
1759820954490506800,441.7735068359375,-1.5361921787261963,0.7226324677467346,-7.080362319946289
1759820954492942600,441.7759426269531,-3.012563705444336,1.6869399547576904,-8.128418922424316
1759820954495378700,441.7783786621094,-1.0121639966964722,3.115455150604248,-8.482556343078613
1759820954497814800,441.7808146972656,0.6604190468788147,3.665804386138916,-8.688339233398438
1759820954500250600,441.7832507324219,-1.557727575302124,3.4480574131011963,-9.762716293334961
1759820954502686700,441.7856867675781,-3.5820555686950684,2.7326035499572754,-10.569097518920898
1759820954505122800,441.7881228027344,-2.4837498664855957,2.53399920463562,-10.777273178100586
1759820954507558700,441.79055859375,-2.6225335597991943,3.074777126312256,-11.58843994140625
1759820954509994800,441.7929948730469,-1.648654818534851,3.900300979614258,-12.394821166992188
1759820954512430600,441.7954306640625,-0.9068797826766968,4.60139799118042,-12.993026733398438
1759820954514866700,441.79786669921873,-1.7276179790496826,3.90987229347229,-12.914063453674316
1759820954517302800,441.800302734375,-3.2135608196258545,2.321038007736206,-12.351750373840332
1759820954519738600,441.8027385253906,-4.146761417388916,1.1222338676452637,-12.122039794921875
1759820954522174700,441.8051748046875,-1.9884356260299683,1.454836130142212,-12.169896125793457
1759820954524610800,441.80761083984373,0.607776939868927,2.861815929412842,-12.15793228149414
1759820954527046700,441.81004663085935,3.7543387413024902,3.129812002182007,-11.093125343322754
1759820954529482800,441.8124826660156,2.7326035499572754,2.3234307765960693,-10.126425743103027
1759820954531918800,441.8149189453125,-1.8783657550811768,0.7896314859390259,-9.45882797241211
1759820954534354700,441.8173547363281,-2.445464849472046,-0.3038884699344635,-8.520841598510742
1759820954536790800,441.81979077148435,1.8472590446472168,0.13878370821475983,-7.637889862060547
1759820954539226600,441.8222265625,2.493321180343628,2.0745773315429688,-7.338787078857422
1759820954541662700,441.82466284179685,0.5982056856155396,2.950350284576416,-7.077969551086426
1759820954544098800,441.82709887695313,-0.6173482537269592,1.430907964706421,-6.807580471038818
1759820954546534700,441.82953466796874,-1.7443677186965942,-0.2919243574142456,-6.812366008758545
1759820954548970800,441.831970703125,-2.249253273010254,0.6293123364448547,-7.2574310302734375
1759820954551406600,441.83440649414064,0.24406790733337402,2.5148565769195557,-7.271788120269775
1759820954553842700,441.8368427734375,3.4815568923950195,3.404986619949341,-7.384250640869141
1759820954556278800,441.83927880859375,0.05742774158716202,3.153740167617798,-8.81515884399414
1759820954558714600,441.84171459960936,-3.9050865173339844,1.825723648071289,-9.990034103393555
1759820954561150700,441.84415063476564,-0.8662018179893494,1.2538390159606934,-9.748359680175781
1759820954563586800,441.8465869140625,2.579462766647339,2.8115665912628174,-9.757930755615234
1759820954566022700,441.84902270507814,2.6081767082214355,4.498506546020508,-10.980663299560547
1759820954568458800,441.85145874023436,0.27756741642951965,3.8428730964660645,-12.212966918945312
1759820954570894800,441.85389477539064,-0.3852444589138031,1.7539390325546265,-12.031112670898438
1759820954573330700,441.85633056640626,0.7082754969596863,1.179661512374878,-11.00459098815918
1759820954575766800,441.85876684570314,0.6867401003837585,2.2923240661621094,-10.451848983764648
1759820954578202600,441.86120263671876,0.7345965504646301,2.7804598808288574,-10.820343971252441
1759820954580638700,441.863638671875,0.8231309652328491,2.0554347038269043,-11.234302520751953
1759820954583074800,441.86607470703126,-1.124626636505127,1.5625132322311401,-10.920842170715332
1759820954585510700,441.8685107421875,-1.5290136337280273,1.4452649354934692,-10.06421184539795
1759820954587946800,441.87094677734376,-0.9260223507881165,1.7994025945663452,-9.992427825927734
1759820954590382800,441.8733828125,-1.4093725681304932,1.7850457429885864,-10.808380126953125
1759820954592818700,441.8758186035156,-1.0671988725662231,0.882951557636261,-10.73420238494873
1759820954595254800,441.8782548828125,-0.9475577473640442,0.5694918036460876,-10.126425743103027
1759820954597691000,441.88069091796876,-1.3663017749786377,1.9597218036651611,-10.411170959472656
1759820954600126700,441.8831267089844,1.1700903177261353,2.706282377243042,-10.365707397460938
1759820954602562800,441.8855627441406,3.342773199081421,2.857030153274536,-10.114460945129395
1759820954604998700,441.88799853515627,0.5024927258491516,3.335594654083252,-10.3681001663208
1759820954607434800,441.8904348144531,0.5455635786056519,2.5196423530578613,-9.480362892150879
1759820954609870800,441.8928708496094,2.0410776138305664,2.021935224533081,-8.14516830444336
1759820954612306700,441.895306640625,-1.490728497505188,2.6368906497955322,-7.740781307220459
1759820954614742800,441.8977426757813,-1.6390835046768188,2.416750907897949,-6.776473522186279
1759820954617178600,441.9001787109375,0.6795616149902344,2.1200408935546875,-6.3361945152282715
1759820954619614700,441.9026147460938,-1.7132610082626343,3.029313564300537,-7.628318786621094
1759820954622050800,441.90505078125,-4.118047714233398,3.280559778213501,-8.0350980758667
1759820954624486700,441.9074865722656,-3.0628130435943604,2.2133610248565674,-6.879364967346191
1759820954626922800,441.9099228515625,-1.9908283948898315,1.5385849475860596,-6.620940208435059
1759820954629358800,441.9123588867188,-2.801995277404785,2.775674343109131,-8.769695281982422
1759820954631794700,441.9147946777344,-1.399801254272461,4.357329845428467,-10.729416847229004
1759820954634230800,441.9172307128906,1.6007983684539795,5.489135265350342,-10.88016414642334
1759820954636667000,441.9196669921875,0.3038884699344635,6.226124286651611,-11.468798637390137
1759820954639102700,441.9221027832031,-0.38285163044929504,6.0370917320251465,-12.614960670471191
1759820954641538800,441.9245388183594,1.919043779373169,5.496313571929932,-13.17248821258545
1759820954643974700,441.926974609375,-0.3326023519039154,5.3312087059021,-12.813565254211426
1759820954646410800,441.92941064453123,-1.9357935190200806,4.73300313949585,-11.48794174194336
1759820954648846800,441.9318469238281,-0.1986042857170105,4.022335052490234,-9.937392234802246
1759820954651282700,441.93428271484373,2.0817556381225586,4.433900356292725,-9.260223388671875
1759820954653718800,441.93671875,0.27756741642951965,5.496313571929932,-9.573683738708496
1759820954656155000,441.93915478515623,-1.7611174583435059,4.304687976837158,-8.57348346710205
1759820954658590700,441.9415908203125,-1.4261223077774048,1.919043779373169,-6.398407936096191
1759820954661026800,441.94402685546873,-2.4119651317596436,1.9046868085861206,-5.343173027038574
1759820954663462700,441.94646264648435,-1.4476577043533325,4.029513359069824,-5.38624382019043
1759820954665898800,441.9488986816406,0.02153540402650833,5.185246467590332,-5.752345561981201
1759820954668334800,441.9513349609375,0.6005984544754028,4.634897232055664,-6.424728870391846
1759820954670770700,441.95377075195313,-1.8185452222824097,4.00319242477417,-7.171289443969727
1759820954673206800,441.95620678710935,-1.8687944412231445,3.9840497970581055,-7.319644451141357
1759820954675642600,441.958642578125,0.1818545162677765,4.311866283416748,-7.429714202880859
1759820954678078700,441.96107861328124,0.4426721930503845,5.084748268127441,-8.772088050842285
1759820954680514800,441.96351489257813,-1.4093725681304932,5.608776092529297,-10.77966594696045
1759820954682950700,441.96595068359375,-1.2299108505249023,5.144568920135498,-11.219944953918457
1759820954685386800,441.96838671875,-0.04785645380616188,4.59421968460083,-10.645668029785156
1759820954687822800,441.97082275390625,-1.703689694404602,4.527220249176025,-11.030912399291992
1759820954690258700,441.9732587890625,-1.703689694404602,4.268795490264893,-11.751152038574219
1759820954692694800,441.97569482421875,0.6149554252624512,4.153940200805664,-12.162717819213867
1759820954695131000,441.978130859375,1.490728497505188,4.893322467803955,-12.265608787536621
1759820954697566700,441.98056665039064,0.37806597352027893,4.701896667480469,-11.700902938842773
1759820954700002800,441.9830029296875,1.7778671979904175,3.8500516414642334,-10.815558433532715
1759820954702439000,441.98543896484375,3.625126361846924,4.144368648529053,-10.762916564941406
1759820954704874800,441.98787475585937,3.0963125228881836,5.477170944213867,-10.767702102661133
1759820954707310800,441.99031079101565,3.6705899238586426,5.759523868560791,-9.633503913879395
1759820954709746700,441.99274658203126,3.153740167617798,5.063212871551514,-8.683553695678711
1759820954712182800,441.99518286132815,-1.1988041400909424,3.9146578311920166,-9.135796546936035
1759820954714619000,441.99761889648437,-3.136990547180176,2.888136863708496,-9.351150512695312
1759820954717054700,442.0000546875,-1.0265209674835205,4.084548473358154,-8.628518104553223
1759820954719490800,442.00249072265626,1.5361921787261963,6.733402729034424,-7.944170951843262
1759820954721926700,442.0049267578125,0.3756731450557709,7.467999458312988,-8.09970474243164
1759820954724362800,442.00736279296876,-2.4191436767578125,4.783252239227295,-9.090332984924316
1759820954726798800,442.009798828125,-3.6466617584228516,1.2490534782409668,-9.56650447845459
1759820954729234700,442.0122346191406,-4.4961137771606445,1.0456634759902954,-9.796216011047363
1759820954731670800,442.0146708984375,-1.8831514120101929,3.139383316040039,-9.652647018432617
1759820954734107000,442.01710693359377,2.3617160320281982,5.4628143310546875,-9.762716293334961
1759820954736542700,442.0195427246094,4.902893543243408,6.254838466644287,-10.853843688964844
1759820954738978800,442.0219787597656,5.3455657958984375,5.577669620513916,-11.856435775756836
1759820954741414700,442.0244145507813,2.792423963546753,4.5200419425964355,-11.418549537658691
1759820954743850800,442.0268508300781,0.5024927258491516,3.0245277881622314,-10.116853713989258
1759820954746286800,442.0292868652344,0.8614161610603333,1.3854442834854126,-9.4660062789917
1759820954748722700,442.03172265625,0.5814558863639832,1.2969099283218384,-10.131211280822754
1759820954751158800,442.0341586914063,0.7034898400306702,2.6153552532196045,-10.387243270874023
1759820954753595000,442.0365949707031,0.9044869542121887,3.8045880794525146,-9.76989459991455
1759820954756030700,442.0390307617188,-1.3710874319076538,2.462214469909668,-8.80798053741455
1759820954758466800,442.041466796875,-1.1270195245742798,0.5910272002220154,-7.9489569664001465
1759820954760903000,442.0439028320312,-0.42352959513664246,0.7369893789291382,-8.38684368133545
1759820954763338800,442.0463388671875,-0.2919243574142456,2.8211379051208496,-9.609575271606445
1759820954765774800,442.0487749023437,-0.4450650215148926,3.5844483375549316,-10.006784439086914
1759820954768211000,442.0512109375,1.734796404838562,2.682354211807251,-9.533005714416504
1759820954770646800,442.0536467285156,0.8255237936973572,2.5459632873535156,-9.829715728759766
1759820954773083000,442.0560827636719,-0.5024927258491516,3.1896326541900635,-10.255638122558594
1759820954775518700,442.0585187988281,2.510071039199829,3.445664644241333,-10.116853713989258
1759820954777954800,442.0609548339844,2.3976082801818848,3.1728827953338623,-10.06421184539795
1759820954780391000,442.0633908691406,-0.07657032459974289,3.1130621433258057,-10.162318229675293
1759820954782826800,442.06582666015623,0.8733802437782288,2.3306093215942383,-9.516255378723145
1759820954785262800,442.0682629394531,2.392822742462158,2.59621262550354,-8.906085968017578
1759820954787698700,442.07069873046873,-2.3736801147460938,3.869194269180298,-9.645467758178711
1759820954790134800,442.073134765625,-1.581655740737915,2.012363910675049,-9.066405296325684
1759820954792571000,442.07557080078124,3.1561331748962402,0.885344386100769,-8.384450912475586
1759820954795006700,442.0780068359375,0.8901300430297852,2.801995277404785,-9.41336441040039
1759820954797442800,442.08044287109374,-1.4093725681304932,3.627519130706787,-9.913464546203613
1759820954799879000,442.08287890625,-0.13160525262355804,1.007378339767456,-9.169296264648438
1759820954802314800,442.08531469726563,-0.672383189201355,-0.38285163044929504,-9.274580955505371
1759820954804750800,442.08775073242185,-1.454836130142212,1.069591760635376,-10.301101684570312
1759820954807186700,442.09018676757813,2.9455647468566895,2.809173822402954,-10.341779708862305
1759820954809622800,442.09262280273435,4.42193603515625,2.6297121047973633,-10.236495018005371
1759820954812059000,442.09505883789063,1.8951154947280884,1.4979069232940674,-10.427921295166016
1759820954814494700,442.09749462890625,0.6652047038078308,0.5742774605751038,-10.272387504577637
1759820954816930800,442.09993090820313,1.6965112686157227,0.9930213689804077,-9.528220176696777
1759820954819367000,442.10236694335936,1.5409778356552124,2.1439690589904785,-9.123832702636719
1759820954821802800,442.104802734375,-0.7106683254241943,1.978864312171936,-9.449256896972656
1759820954824238800,442.10723876953125,0.41156548261642456,0.9906286001205444,-9.107083320617676
1759820954826675000,442.10967504882814,3.060420274734497,1.9525432586669922,-8.547162055969238
1759820954829110800,442.11211083984375,2.108076810836792,4.12761926651001,-9.006584167480469
1759820954831547000,442.114546875,-0.4905286431312561,3.3882367610931396,-9.016156196594238
1759820954833982700,442.11698266601564,-1.5696916580200195,0.7896314859390259,-8.14516830444336
1759820954836418800,442.11941870117187,-1.00259268283844,-0.12442677468061447,-7.762316703796387
1759820954838855000,442.12185498046875,0.9475577473640442,2.400001049041748,-8.630910873413086
1759820954841290800,442.12429077148437,0.019142581149935722,4.266402721405029,-9.982855796813965
1759820954843726800,442.12672680664065,1.2203395366668701,2.8522446155548096,-9.463613510131836
1759820954846162700,442.12916259765626,2.998206853866577,2.1128623485565186,-8.987442016601562
1759820954848598800,442.13159887695315,1.9262222051620483,2.495713949203491,-10.068997383117676
1759820954851035000,442.13403491210937,1.1078768968582153,2.2612173557281494,-10.50927734375
1759820954853470700,442.136470703125,0.007178467698395252,1.1988041400909424,-10.195816993713379
1759820954855906800,442.13890673828126,0.11485548317432404,0.6125625967979431,-9.992427825927734
1759820954858343000,442.14134301757815,0.7896314859390259,1.7922241687774658,-10.638489723205566
1759820954860778800,442.14377880859377,3.036491870880127,3.1561331748962402,-10.96869945526123
1759820954863214800,442.14621484375,3.7567315101623535,3.5509488582611084,-10.535597801208496
1759820954865651000,442.14865087890627,3.1896326541900635,3.570091485977173,-9.934999465942383
1759820954868086800,442.1510866699219,2.902493953704834,2.950350284576416,-9.542576789855957
1759820954870523000,442.15352294921877,0.8327022790908813,3.1968109607696533,-9.741181373596191
1759820954872958700,442.1559587402344,-1.2681959867477417,3.783052682876587,-9.743574142456055
1759820954875394800,442.1583947753906,-1.5864413976669312,3.5341989994049072,-8.82951545715332
1759820954877831000,442.1608308105469,1.6055840253829956,3.239881753921509,-7.779066562652588
1759820954880266800,442.1632668457031,0.6628118753433228,4.541577339172363,-8.13798999786377
1759820954882702800,442.1657028808594,-1.0767701864242554,5.0464630126953125,-8.183453559875488
1759820954885139000,442.1681389160156,-1.825723648071289,3.366701364517212,-7.286144733428955
1759820954887574800,442.1705747070313,-2.991028308868408,1.3591232299804688,-6.943971157073975
1759820954890011000,442.1730109863281,-1.6630117893218994,1.3806586265563965,-7.5326056480407715
1759820954892446700,442.1754467773437,0.5623133182525635,3.414557933807373,-8.537590980529785
1759820954894882800,442.1778828125,2.895315408706665,4.412364959716797,-9.198010444641113
1759820954897319000,442.1803188476562,2.651247501373291,3.737588882446289,-9.439684867858887
1759820954899754800,442.1827546386719,1.4476577043533325,2.6871397495269775,-9.571290969848633
1759820954902190800,442.1851909179687,1.0504491329193115,2.3473589420318604,-9.760323524475098
1759820954904626700,442.1876267089844,1.3950155973434448,2.313859462738037,-9.812965393066406
1759820954907062800,442.1900627441406,0.9499505758285522,2.1511476039886475,-9.817750930786133
1759820954909499000,442.1924987792969,1.828116536140442,2.421536445617676,-9.688538551330566
1759820954911934700,442.1949348144531,3.249453067779541,3.548556089401245,-9.621540069580078
1759820954914370800,442.1973708496094,2.146361827850342,5.123033046722412,-9.76989459991455
1759820954916807000,442.1998068847656,-0.9954141974449158,4.4482574462890625,-9.750752449035645
1759820954919242800,442.20224267578124,-1.1437692642211914,1.856830358505249,-8.817551612854004
1759820954921678800,442.2046789550781,-1.9286150932312012,1.0600204467773438,-8.599804878234863
1759820954924115000,442.2071149902344,-4.60857629776001,1.4979069232940674,-9.018548965454102
1759820954926550800,442.20955078125,-2.50289249420166,1.100698471069336,-8.97787094116211
1759820954928987000,442.21198681640624,-1.1700903177261353,1.1676974296569824,-9.896714210510254
1759820954931423000,442.2144230957031,-2.146361827850342,2.100898265838623,-11.117053985595703
1759820954933858800,442.21685888671874,1.2729816436767578,2.3880369663238525,-11.23908805847168
1759820954936295000,442.219294921875,2.801995277404785,1.2586246728897095,-11.368300437927246
1759820954938730800,442.22173071289063,0.33738797903060913,0.33020952343940735,-11.861222267150879
1759820954941166800,442.22416674804685,0.7417750358581543,0.17706887423992157,-12.354143142700195
1759820954943603000,442.22660302734374,1.0408778190612793,1.2323036193847656,-13.129417419433594
1759820954946038800,442.22903881835936,2.9072794914245605,2.462214469909668,-13.11984634399414
1759820954948475000,442.23147485351564,6.697510719299316,2.9599215984344482,-11.84447193145752
1759820954950910700,442.23391064453125,3.933800458908081,3.3690943717956543,-11.081161499023438
1759820954953346800,442.23634692382814,-0.3900300860404968,2.7254250049591064,-10.528419494628906
1759820954955783000,442.23878295898436,-1.1078768968582153,1.545763373374939,-9.841679573059082
1759820954958218800,442.24121875,-2.950350284576416,1.9310078620910645,-9.635896682739258
1759820954960654800,442.24365478515625,-3.0723843574523926,3.5270206928253174,-8.470592498779297
1759820954963091000,442.24609106445314,0.6580262184143066,3.720839262008667,-6.206982135772705
1759820954965526800,442.24852685546875,-0.41156548261642456,3.5126636028289795,-6.010770320892334
1759820954967963000,442.250962890625,-6.92482852935791,2.909672260284424,-7.6474609375
1759820954970398700,442.25339868164065,-7.010970115661621,1.1940184831619263,-7.5086774826049805
1759820954972834800,442.25583471679687,-1.3040883541107178,0.6699903607368469,-5.828916072845459
1759820954975271000,442.25827099609376,0.2679961323738098,2.4358935356140137,-5.745167255401611
1759820954977706800,442.26070678710937,-2.1583259105682373,3.620340585708618,-7.326822757720947
1759820954980142800,442.26314282226565,-1.1724830865859985,1.8735800981521606,-8.475378036499023
1759820954982579000,442.2655788574219,1.8616160154342651,0.2560320198535919,-8.365307807922363
1759820954985014800,442.26801489257815,2.4813570976257324,1.7228323221206665,-8.166703224182129
1759820954987451000,442.2704509277344,3.792623996734619,2.651247501373291,-8.087740898132324
1759820954989887000,442.27288696289065,3.10109806060791,1.8185452222824097,-8.623732566833496
1759820954992322800,442.27532275390627,-0.5718846321105957,0.6699903607368469,-10.097711563110352
1759820954994759000,442.2777590332031,-0.4043870270252228,0.7322037220001221,-10.040284156799316
1759820954997194800,442.28019482421877,3.6299118995666504,2.1655044555664062,-8.886942863464355
1759820954999630800,442.282630859375,2.2779672145843506,3.9936211109161377,-9.119047164916992
1759820955002067000,442.28506689453127,-2.8833513259887695,3.1441688537597656,-10.521241188049316
1759820955004502800,442.2875026855469,-4.132404804229736,0.882951557636261,-11.038090705871582
1759820955006939000,442.28993896484377,-2.65842604637146,1.2203395366668701,-10.578668594360352
1759820955009374700,442.2923747558594,-1.7587246894836426,3.507878065109253,-9.930213928222656
1759820955011810800,442.2948107910156,0.0933200865983963,3.955335855484009,-9.7005033493042
1759820955014247000,442.2972468261719,-1.0193424224853516,2.4837498664855957,-10.705488204956055
1759820955016682800,442.2996828613281,-3.294916868209839,1.6917256116867065,-12.457035064697266
1759820955019118800,442.3021188964844,1.1102696657180786,2.5220351219177246,-11.808579444885254
1759820955021555000,442.3045549316406,4.706682205200195,3.924229145050049,-10.045069694519043
1759820955023990800,442.3069907226562,1.1222338676452637,3.5581271648406982,-9.91107177734375
1759820955026427000,442.3094270019531,-2.837887763977051,1.6151553392410278,-10.628918647766113
1759820955028863000,442.3118630371094,-1.1868400573730469,0.3732803463935852,-10.542776107788086
1759820955031298800,442.314298828125,3.1896326541900635,1.4739787578582764,-9.714859962463379
1759820955033735000,442.3167348632812,0.5335994362831116,3.562912940979004,-9.410971641540527
1759820955036170800,442.3191706542969,-3.2997024059295654,3.751945972442627,-9.425328254699707
1759820955038606800,442.3216069335937,-0.97148597240448,1.672582983970642,-9.123832702636719
1759820955041043000,442.32404296875,0.6963114142417908,1.5385849475860596,-9.128618240356445
1759820955043478800,442.3264787597656,-0.7178468108177185,3.720839262008667,-9.353543281555176
1759820955045915000,442.3289147949219,-0.035892341285943985,4.816751956939697,-9.281759262084961
1759820955048351000,442.33135107421873,0.13160525262355804,4.481756687164307,-9.556933403015137
1759820955050786800,442.3337868652344,-1.459621787071228,3.28773832321167,-9.585647583007812
1759820955053223000,442.3362229003906,-0.8709874153137207,2.8761727809906006,-9.387042999267578
1759820955055659000,442.3386589355469,-0.6580262184143066,3.397808074951172,-9.375079154968262
1759820955058094800,442.3410947265625,-2.3497519493103027,3.8261234760284424,-9.607182502746582
1759820955060531000,442.34353100585935,-2.2205393314361572,2.5531418323516846,-9.559326171875
1759820955062966800,442.345966796875,-0.9667003750801086,1.1748759746551514,-9.55214786529541
1759820955065403000,442.34840283203124,-0.397208571434021,2.1511476039886475,-9.942177772521973
1759820955067839000,442.3508388671875,0.605384111404419,3.4432718753814697,-10.39202880859375
1759820955070274800,442.35327490234374,2.251646041870117,3.625126361846924,-10.60977554321289
1759820955072711000,442.3557109375,1.2011969089508057,2.7661030292510986,-10.770094871520996
1759820955075146800,442.35814672851564,-0.15074782073497772,2.0003998279571533,-10.289137840270996
1759820955077582800,442.36058276367186,2.3545374870300293,2.8498518466949463,-9.485149383544922
1759820955080019000,442.36301904296874,3.115455150604248,4.7473602294921875,-9.521040916442871
1759820955082454800,442.36545483398436,0.6173482537269592,5.565705299377441,-9.22433090209961
1759820955084891000,442.36789086914064,-2.043470621109009,4.053441524505615,-7.953742504119873
1759820955087327000,442.37032690429686,-3.0101709365844727,2.2133610248565674,-6.405586242675781
1759820955089762800,442.3727626953125,-2.9359934329986572,2.3473589420318604,-5.467599868774414
1759820955092199000,442.37519897460936,-4.06540584564209,3.7663028240203857,-5.6446685791015625
1759820955094635000,442.37763500976564,-4.5822553634643555,3.7016966342926025,-5.826523303985596
1759820955097070800,442.38007080078125,-3.8261234760284424,3.012563705444336,-5.441278457641602
1759820955099507000,442.3825068359375,-2.620140790939331,2.9838497638702393,-5.446064472198486
1759820955101942800,442.38494287109376,-1.8376877307891846,4.070191383361816,-6.565905570983887
1759820955104379000,442.38737890625,-2.6799614429473877,4.675575256347656,-7.9968132972717285
1759820955106815000,442.38981494140626,-2.9623143672943115,4.254438877105713,-8.886942863464355
1759820955109250800,442.39225073242187,-1.521835207939148,4.261617183685303,-10.080962181091309
1759820955111687000,442.39468701171876,-0.4091726839542389,4.541577339172363,-11.392229080200195
1759820955114123000,442.397123046875,-0.0023928226437419653,5.283352375030518,-12.418749809265137
1759820955116558800,442.39955883789065,0.08853443711996078,5.38624382019043,-13.414163589477539
1759820955118995000,442.4019948730469,0.44027936458587646,5.194818019866943,-14.0985107421875
1759820955121430800,442.4044306640625,0.8973084688186646,5.111069202423096,-14.227723121643066
1759820955123867000,442.4068669433594,0.760917603969574,4.902893543243408,-13.799407958984375
1759820955126303000,442.4093029785156,-0.06699903309345245,4.309473514556885,-13.265809059143066
1759820955128738800,442.41173876953127,-1.4859428405761719,3.8213376998901367,-12.679567337036133
1759820955131175000,442.4141748046875,-0.916451096534729,3.8261234760284424,-11.650653839111328
1759820955133610800,442.41661083984377,0.059820566326379776,4.084548473358154,-10.497312545776367
1759820955136046800,442.419046875,-0.17228323221206665,4.137190341949463,-9.647860527038574
1759820955138483000,442.42148291015627,-1.2442678213119507,3.579662561416626,-8.403593063354492
1759820955140918800,442.4239187011719,-0.3397808074951172,2.9718856811523438,-6.999006271362305
1759820955143355000,442.4263549804688,-0.4378865361213684,2.9479575157165527,-6.45822811126709
1759820955145791000,442.428791015625,-2.6608188152313232,3.91705060005188,-6.338587284088135
1759820955148226800,442.4312268066406,-2.9048867225646973,4.285545349121094,-5.78345251083374
1759820955150663000,442.4336628417969,-1.4979069232940674,3.6849467754364014,-5.225924491882324
1759820955153099000,442.4360991210938,-2.5674986839294434,3.9122650623321533,-5.536991596221924
1759820955155534800,442.4385349121094,-3.85483717918396,4.264009952545166,-6.350551128387451
1759820955157971000,442.4409709472656,-3.4169507026672363,3.9840497970581055,-6.7310099601745605
1759820955160407000,442.4434069824219,-4.2831525802612305,4.505684852600098,-7.324429988861084
1759820955162843000,442.4458427734375,-3.82373046875,4.613361835479736,-7.8795647621154785
1759820955165279000,442.4482790527344,-0.729810893535614,4.362115859985352,-8.037490844726562
1759820955167714800,442.45071484375,0.05503492057323456,4.692325115203857,-8.748159408569336
1759820955170151000,442.45315087890623,-2.526820659637451,4.95074987411499,-9.667003631591797
1759820955172587000,442.4555869140625,-1.9645073413848877,3.706482172012329,-9.449256896972656
1759820955175022800,442.45802294921873,-0.5335994362831116,2.3976082801818848,-8.925228118896484
1759820955177459000,442.460458984375,-0.882951557636261,2.878565549850464,-9.353543281555176
1759820955179894800,442.4628947753906,-1.2897313833236694,3.3308091163635254,-10.01874828338623
1759820955182331000,442.4653308105469,-1.5122638940811157,2.2372891902923584,-9.726823806762695
1759820955184767000,442.46776708984373,-2.7565317153930664,1.3471591472625732,-9.489934921264648
1759820955187202800,442.47020288085935,-3.0245277881622314,1.6151553392410278,-9.710074424743652
1759820955189639000,442.4726389160156,-0.5312066078186035,2.6488547325134277,-9.674181938171387
1759820955192075000,442.47507495117185,1.277767300605774,3.507878065109253,-9.578469276428223
1759820955194510800,442.4775107421875,1.124626636505127,3.627519130706787,-9.66221809387207
1759820955196947000,442.47994702148435,-0.4905286431312561,4.328616142272949,-10.435099601745605
1759820955199382800,442.4823828125,-2.940778970718384,4.185046672821045,-10.48534870147705
1759820955201819000,442.48481884765624,-2.1894326210021973,3.82373046875,-9.480362892150879
1759820955204255000,442.4872548828125,-2.0650060176849365,4.488935470581055,-9.20997428894043
1759820955206690800,442.48969091796874,-2.6608188152313232,5.635097503662109,-9.56650447845459
1759820955209127000,442.492126953125,-2.0171494483947754,5.381458282470703,-9.482755661010742
1759820955211563000,442.49456298828125,-3.3858439922332764,3.88594388961792,-8.824729919433594
1759820955213998800,442.49699877929686,-4.974678039550781,3.0963125228881836,-8.159524917602539
1759820955216435000,442.49943505859375,-4.895715236663818,2.6775684356689453,-7.810173034667969
1759820955218871000,442.50187109375,-3.005385160446167,2.6632115840911865,-8.240880966186523
1759820955221307000,442.50430688476564,-2.117648124694824,3.091526746749878,-9.025727272033691
1759820955223743000,442.50674291992186,-0.5623133182525635,2.902493953704834,-8.987442016601562
1759820955226178800,442.5091787109375,1.2251251935958862,2.337787628173828,-8.484949111938477
1759820955228615000,442.51161499023436,-0.38763725757598877,2.1343977451324463,-8.9850492477417
1759820955231051000,442.51405102539064,-0.1052841991186142,1.2993026971817017,-9.28893756866455
1759820955233486800,442.51648681640626,2.2085752487182617,1.4644074440002441,-9.473184585571289
1759820955235923000,442.5189228515625,3.8524444103240967,3.3786656856536865,-10.341779708862305
1759820955238358800,442.52135888671876,0.11485548317432404,4.48414945602417,-11.430513381958008
1759820955240795000,442.523794921875,-2.7110681533813477,2.5986053943634033,-10.947163581848145
1759820955243231000,442.52623095703126,-1.797009825706482,0.9834501147270203,-10.12881851196289
1759820955245666800,442.5286667480469,-2.060220241546631,2.744567632675171,-10.468599319458008
1759820955248103000,442.53110302734376,-1.7611174583435059,5.529813289642334,-10.717453002929688
1759820955250539000,442.5335390625,-1.3591232299804688,6.183053493499756,-10.250852584838867
1759820955252974800,442.5359748535156,-2.53399920463562,4.515256404876709,-9.678967475891113
1759820955255411000,442.5384108886719,-4.3310089111328125,2.5531418323516846,-9.521040916442871
1759820955257847000,442.5408469238281,-5.974878311157227,1.466800332069397,-9.403793334960938
1759820955260283000,442.5432829589844,-4.945964336395264,1.0432707071304321,-9.068798065185547
1759820955262719000,442.5457189941406,-2.4502503871917725,1.179661512374878,-8.858229637145996
1759820955265154800,442.54815478515627,-0.8566305041313171,1.6965112686157227,-8.800801277160645
1759820955267591000,442.5505908203125,0.5312066078186035,1.8496519327163696,-9.111868858337402
1759820955270027000,442.5530270996094,0.23449662327766418,1.1222338676452637,-9.430113792419434
1759820955272462800,442.555462890625,-1.0815558433532715,-0.5982056856155396,-9.470791816711426
1759820955274899000,442.5578989257813,2.0578274726867676,-1.1700903177261353,-9.504291534423828
1759820955277335000,442.5603349609375,3.972085475921631,0.914058268070221,-10.229316711425781
1759820955279771000,442.5627709960938,3.2303106784820557,2.981456995010376,-10.63370418548584
1759820955282207000,442.56520703125,2.0865414142608643,2.8761727809906006,-10.078569412231445
1759820955284642800,442.5676428222656,-0.019142581149935722,1.069591760635376,-9.422935485839844
1759820955287079000,442.5700788574219,-1.8592232465744019,0.46899324655532837,-9.489934921264648
1759820955289515000,442.5725148925781,-2.775674343109131,1.765903115272522,-9.779465675354004
1759820955291950800,442.5749509277344,-2.3856441974639893,2.7589244842529297,-9.33440113067627
1759820955294387000,442.5773869628906,-2.297109842300415,2.682354211807251,-9.044869422912598
1759820955296822800,442.5798227539062,-4.9435715675354,1.7228323221206665,-9.504291534423828
1759820955299259000,442.5822587890625,-5.694917678833008,-0.15074782073497772,-9.183652877807617
1759820955301695000,442.5846950683594,-4.264009952545166,-0.40677985548973083,-8.997013092041016
1759820955304130800,442.587130859375,-4.223331928253174,1.0432707071304321,-9.695717811584473
1759820955306567000,442.58956689453123,-1.9980069398880005,2.100898265838623,-10.308279991149902
1759820955309003000,442.5920029296875,1.5601203441619873,2.0865414142608643,-10.686346054077148
1759820955311438800,442.59443896484373,0.6269195079803467,1.9836499691009521,-11.334800720214844
1759820955313875000,442.596875,-0.12203395366668701,1.1461620330810547,-11.291729927062988
1759820955316311000,442.59931103515623,1.8687944412231445,0.11485548317432404,-10.305887222290039
1759820955318747000,442.60174682617185,2.2229323387145996,1.0360921621322632,-10.155138969421387
1759820955321183000,442.6041828613281,1.8831514120101929,2.675175666809082,-10.554740905761719
1759820955323619000,442.606619140625,1.828116536140442,3.486342668533325,-10.265209197998047
1759820955326055000,442.6090549316406,0.019142581149935722,3.421736478805542,-9.41336441040039
1759820955328491000,442.61149096679685,-1.6917256116867065,2.957528829574585,-8.788837432861328
1759820955330926800,442.6139267578125,-2.9694929122924805,2.68953275680542,-8.532805442810059
1759820955333363000,442.61636303710935,-4.074976921081543,2.6464617252349854,-7.712067604064941
1759820955335799000,442.61879907226563,-3.294916868209839,2.620140790939331,-6.501298904418945
1759820955338235000,442.62123486328124,-2.823530673980713,2.967100143432617,-6.211767673492432
1759820955340671000,442.6236708984375,-3.6299118995666504,3.2135608196258545,-6.943971157073975
1759820955343106800,442.62610693359375,-3.649054527282715,2.321038007736206,-7.750352382659912
1759820955345543000,442.62854296875,-2.919243574142456,0.8303094506263733,-8.190631866455078
1759820955347979000,442.63097900390625,-2.1678972244262695,0.6915257573127747,-8.551948547363281
1759820955350414800,442.63341479492186,-1.0169496536254883,1.7563318014144897,-9.006584167480469
1759820955352851000,442.63585083007814,3.170490026473999,2.1343977451324463,-9.20997428894043
1759820955355287000,442.638287109375,3.4480574131011963,3.436093330383301,-10.695917129516602
1759820955357723000,442.64072290039064,-0.22013968229293823,2.6153552532196045,-11.72722339630127
1759820955360159000,442.64315893554686,1.1653046607971191,0.6484549641609192,-11.145768165588379
1759820955362594800,442.6455947265625,0.01196411345154047,0.6699903607368469,-11.432906150817871
1759820955365031000,442.64803100585937,-1.222732424736023,2.5292134284973145,-12.067004203796387
1759820955367467000,442.65046704101565,0.519242525100708,3.232703447341919,-12.143574714660645
1759820955369902800,442.65290283203126,-0.23688943684101105,2.495713949203491,-11.935399055480957
1759820955372339000,442.6553388671875,-2.5196423530578613,1.6558332443237305,-11.662617683410645
1759820955374775000,442.65777514648437,-2.4335005283355713,1.3615161180496216,-11.028519630432129
1759820955377211000,442.6602109375,-1.7467604875564575,2.4263222217559814,-10.74855899810791
1759820955379647000,442.66264697265626,-2.210968017578125,3.136990547180176,-10.822736740112305
1759820955382083000,442.6650830078125,-0.7561319470405579,2.5674986839294434,-10.547562599182129
1759820955384519000,442.6675187988281,-0.32303106784820557,2.2923240661621094,-10.25324535369873
1759820955386955000,442.669955078125,-1.9381862878799438,1.978864312171936,-9.58325481414795
1759820955389390800,442.6723908691406,-2.289931297302246,1.1174482107162476,-8.58784008026123
1759820955391827000,442.6748269042969,-2.723032236099243,0.6747759580612183,-8.621339797973633
1759820955394263000,442.6772629394531,-2.3952155113220215,0.794417142868042,-9.53779125213623
1759820955396699000,442.6796989746094,-0.9308080077171326,1.5074782371520996,-10.222138404846191
1759820955399135000,442.6821350097656,-1.2538390159606934,1.5792629718780518,-9.858428955078125
1759820955401570800,442.6845708007813,-2.857030153274536,1.3710874319076538,-9.322437286376953
1759820955404007000,442.6870068359375,-3.0005996227264404,1.3710874319076538,-9.504291534423828
1759820955406443000,442.6894431152344,-1.1030912399291992,2.1128623485565186,-10.021141052246094
1759820955408878800,442.69187890625,0.882951557636261,3.0628130435943604,-10.557133674621582
1759820955411315000,442.6943149414063,0.07657032459974289,3.625126361846924,-10.60977554321289
1759820955413751000,442.6967509765625,-2.4502503871917725,3.570091485977173,-9.906285285949707
1759820955416187000,442.6991867675781,-3.10109806060791,3.077169895172119,-8.975478172302246
1759820955418623000,442.701623046875,-2.258824586868286,2.6177480220794678,-8.568697929382324
1759820955421059000,442.7040590820312,-1.6031911373138428,2.7589244842529297,-8.72183895111084
1759820955423495000,442.7064948730469,-4.019941806793213,3.3332018852233887,-8.738588333129883
1759820955425931000,442.7089309082031,-4.785645484924316,2.2157537937164307,-7.223931789398193
1759820955428366800,442.7113669433594,-2.9288148880004883,0.7250252366065979,-6.226124286651611
1759820955430803000,442.7138029785156,-3.0963125228881836,0.607776939868927,-7.113861560821533
1759820955433239000,442.7162390136719,-2.1750757694244385,1.6510475873947144,-8.195417404174805
1759820955435675000,442.7186748046875,-0.27038896083831787,1.9070796966552734,-7.956135272979736
1759820955438111000,442.7211110839844,-0.519242525100708,1.8448662757873535,-7.735995769500732
1759820955440547000,442.7235471191406,-2.3976082801818848,1.4763715267181396,-8.74337387084961
1759820955442983000,442.72598291015623,0.6532405614852905,1.526620864868164,-9.755537986755371
1759820955445419000,442.7284189453125,4.924428939819336,2.56510591506958,-10.626524925231934
1759820955447854800,442.7308547363281,4.9435715675354,3.78544545173645,-11.181660652160645
1759820955450291000,442.733291015625,2.2540390491485596,3.900300979614258,-11.140982627868652
1759820955452727000,442.73572705078124,-0.20338992774486542,2.59621262550354,-10.50927734375
1759820955455163000,442.73816284179685,-0.17228323221206665,1.404586911201477,-9.468399047851562
1759820955457599000,442.74059887695313,0.9403793215751648,1.3758729696273804,-8.506484031677246
1759820955460034800,442.74303491210935,1.191625714302063,2.902493953704834,-8.49452018737793
1759820955462471000,442.74547094726563,-0.17946170270442963,3.0484559535980225,-7.980063438415527
1759820955464907000,442.74790698242185,-1.7491533756256104,1.9166508913040161,-6.573083877563477
1759820955467342800,442.7503427734375,-2.6703901290893555,0.7800601720809937,-5.632704734802246
1759820955469779000,442.75277905273435,-2.1822543144226074,1.679761528968811,-5.656632900238037
1759820955472215000,442.75521508789063,-0.7345965504646301,3.562912940979004,-6.539584159851074
1759820955474651000,442.75765087890625,-0.038285162299871445,4.029513359069824,-7.36032247543335
1759820955477087000,442.7600869140625,-0.7824530005455017,3.7160534858703613,-8.123632431030273
1759820955479523000,442.76252319335936,-2.7254250049591064,3.964907169342041,-9.1716890335083
1759820955481959000,442.764958984375,-0.04307080805301666,4.4243292808532715,-9.951749801635742
1759820955484395000,442.76739501953125,1.9692929983139038,5.601597785949707,-11.540583610534668
1759820955486831000,442.7698310546875,-0.14117653667926788,6.276373863220215,-13.395021438598633
1759820955489267000,442.77226684570314,-1.8161523342132568,5.86002254486084,-13.938192367553711
1759820955491703000,442.774703125,-1.643869161605835,4.59421968460083,-13.562519073486328
1759820955494139000,442.77713891601564,-0.9092726111412048,4.342973232269287,-13.189238548278809
1759820955496575000,442.77957495117187,-0.16031911969184875,5.139782905578613,-13.421341896057129
1759820955499011000,442.78201098632815,1.1461620330810547,5.175675392150879,-13.421341896057129
1759820955501447000,442.78444702148437,0.576670229434967,4.60857629776001,-13.091133117675781
1759820955503883000,442.78688305664065,-0.5623133182525635,3.517449378967285,-11.660224914550781
1759820955506318800,442.78931884765626,1.2921242713928223,2.50289249420166,-9.573683738708496
1759820955508755000,442.7917548828125,1.8352949619293213,2.3162522315979004,-8.551948547363281
1759820955511191000,442.79419091796876,1.2059825658798218,2.455035924911499,-8.133204460144043
1759820955513627000,442.796626953125,0.550349235534668,2.8977081775665283,-7.7455668449401855
1759820955516063000,442.79906298828126,0.9858429431915283,3.9194436073303223,-7.41535758972168
1759820955518499000,442.8014990234375,1.428515076637268,4.445864677429199,-6.678368091583252
1759820955520935000,442.8039348144531,-0.05024927482008934,4.682754039764404,-6.597012042999268
1759820955523371000,442.80637109375,-1.5361921787261963,4.53200626373291,-7.525427341461182
1759820955525806800,442.8088068847656,-2.5842485427856445,4.756931304931641,-8.032705307006836
1759820955528243000,442.8112429199219,-1.4333007335662842,5.7547383308410645,-8.059026718139648
1759820955530679000,442.8136789550781,-0.6580262184143066,6.819544315338135,-8.767302513122559
1759820955533115000,442.8161149902344,-0.973878800868988,6.599404811859131,-9.865608215332031
1759820955535551000,442.8185510253906,-1.954936146736145,5.352744102478027,-10.451848983764648
1759820955537987000,442.8209870605469,-2.9001009464263916,4.280759811401367,-10.243673324584961
1759820955540423000,442.8234228515625,-2.306680917739868,3.6394832134246826,-9.640682220458984
1759820955542859000,442.8258588867188,-1.2035897970199585,4.297509670257568,-10.001998901367188
1759820955545295000,442.8282951660156,1.057627558708191,3.955335855484009,-10.868200302124023
1759820955547731000,442.8307309570313,1.667797327041626,3.2159535884857178,-11.198410034179688
1759820955550167000,442.8331669921875,0.8422735929489136,2.6368906497955322,-10.564311981201172
1759820955552603000,442.8356027832031,2.7182464599609375,2.3234307765960693,-9.29611587524414
1759820955555039000,442.8380390625,4.493721008300781,2.586641311645508,-9.030512809753418
1759820955557475000,442.8404750976562,3.4002010822296143,3.0723843574523926,-9.523433685302734
1759820955559911000,442.8429108886719,1.9142581224441528,3.2039895057678223,-9.499505996704102
1759820955562347000,442.8453469238281,0.607776939868927,3.273381471633911,-8.788837432861328
1759820955564782800,442.8477829589844,1.0360921621322632,3.7160534858703613,-8.207381248474121
1759820955567219000,442.8502189941406,-0.4211367964744568,5.927021503448486,-8.975478172302246
1759820955569655000,442.8526550292969,-3.5844483375549316,6.58265495300293,-9.42054271697998
1759820955572091000,442.8550908203125,-2.7397818565368652,5.242674350738525,-8.396414756774902
1759820955574527000,442.85752685546873,-3.8811583518981934,4.9531426429748535,-8.654839515686035
1759820955576963000,442.8599631347656,-5.3694939613342285,4.522434711456299,-9.315258979797363
1759820955579399000,442.86239892578124,-4.0079779624938965,4.254438877105713,-9.016156196594238
1759820955581835000,442.8648349609375,-3.022135019302368,4.9986066818237305,-8.930013656616211
1759820955584271000,442.86727099609374,-1.007378339767456,5.182853698730469,-9.229117393493652
1759820955586707000,442.86970703125,-1.3543375730514526,4.567898273468018,-9.638289451599121
1759820955589143000,442.87214306640624,-2.641676187515259,2.854637384414673,-9.57607650756836
1759820955591579000,442.87457885742185,-0.2392822653055191,1.2634103298187256,-9.205188751220703
1759820955594015000,442.87701489257813,1.828116536140442,1.588834285736084,-9.609575271606445
1759820955596451000,442.879451171875,2.3808584213256836,2.3162522315979004,-10.25324535369873
1759820955598887000,442.88188696289063,2.297109842300415,1.9405791759490967,-10.15035343170166
1759820955601323000,442.88432299804685,2.2851455211639404,1.275374412536621,-9.640682220458984
1759820955603759000,442.88675903320313,3.2446675300598145,1.3615161180496216,-9.645467758178711
1759820955606195000,442.88919482421875,4.237689018249512,2.2085752487182617,-9.973284721374512
1759820955608631000,442.89163110351564,2.0673987865448,3.3643085956573486,-10.231709480285645
1759820955611067000,442.89406689453125,-2.1774685382843018,2.416750907897949,-9.403793334960938
1759820955613503000,442.8965029296875,-0.6436693072319031,0.9906286001205444,-7.992027759552002
1759820955615939000,442.89893896484375,0.5312066078186035,1.222732424736023,-8.372486114501953
1759820955618375000,442.901375,-2.912065267562866,2.5914268493652344,-9.281759262084961
1759820955620811000,442.90381103515625,-4.314259052276611,2.840280532836914,-8.700303077697754
1759820955623246800,442.90624682617187,-2.943171739578247,1.4452649354934692,-7.728816986083984
1759820955625683000,442.90868286132815,-3.0029923915863037,0.6149554252624512,-8.126026153564453
1759820955628119000,442.911119140625,-1.5864413976669312,0.849452018737793,-8.69791030883789
1759820955630555000,442.91355493164065,1.031306505203247,2.179861545562744,-8.537590980529785
1759820955632991000,442.91599096679687,2.390429735183716,2.5196423530578613,-8.226524353027344
1759820955635427000,442.91842700195315,1.674975872039795,1.2394821643829346,-8.090133666992188
1759820955637863000,442.92086279296876,0.397208571434021,0.09810572862625122,-8.492127418518066
1759820955640299000,442.92329907226565,1.7252250909805298,0.5862415432929993,-8.796015739440918
1759820955642735000,442.9257351074219,1.919043779373169,2.5603201389312744,-9.250652313232422
1759820955645171000,442.9281708984375,0.5288137793540955,2.60339093208313,-9.219545364379883
1759820955647607000,442.93060693359377,1.8975083827972412,1.6366907358169556,-8.82951545715332
1759820955650043000,442.93304296875,0.062213387340307236,1.923829436302185,-9.506684303283691
1759820955652479000,442.93547900390627,-0.7154539823532104,2.644068956375122,-9.903892517089844
1759820955654915000,442.9379150390625,-0.7393822073936462,2.988635540008545,-9.736394882202148
1759820955657351000,442.9403508300781,-2.311466693878174,2.8905298709869385,-9.698110580444336
1759820955659787000,442.942787109375,-3.2470602989196777,2.7349963188171387,-9.963713645935059
1759820955662222800,442.9452229003906,-1.8711873292922974,2.500499725341797,-10.360921859741211
1759820955664659000,442.9476589355469,-0.6125625967979431,2.9958138465881348,-11.157732009887695
1759820955667095000,442.9500949707031,-1.3878371715545654,3.665804386138916,-11.617154121398926
1759820955669531000,442.9525307617188,-1.9597218036651611,2.7349963188171387,-10.813165664672852
1759820955671967000,442.9549670410156,-0.5718846321105957,1.2323036193847656,-10.006784439086914
1759820955674403000,442.9574030761719,-0.8805587291717529,0.9786644577980042,-10.930414199829102
1759820955676839000,442.9598388671875,-0.1986042857170105,0.8901300430297852,-11.770294189453125
1759820955679275000,442.9622749023437,3.9457645416259766,0.6436693072319031,-10.798809051513672
1759820955681711000,442.9647111816406,3.7950167655944824,1.1150553226470947,-10.286744117736816
1759820955684147000,442.9671469726562,0.5790630578994751,1.1198409795761108,-10.408778190612793
1759820955686583000,442.9695830078125,-1.923829436302185,-0.064606212079525,-10.272387504577637
1759820955689019000,442.9720187988281,-1.153340458869934,-1.6342978477478027,-9.45164966583252
1759820955691455000,442.974455078125,-0.05503492057323456,-0.30149564146995544,-9.657432556152344
1759820955693891000,442.9768911132812,2.3234307765960693,1.3184453248977661,-10.660024642944336
1759820955696327000,442.9793269042969,5.245067119598389,1.210768222808838,-10.73420238494873
1759820955698763000,442.9817629394531,2.4023938179016113,1.074377417564392,-10.569097518920898
1759820955701199000,442.98419921875,-1.184447169303894,1.3830515146255493,-10.358529090881348
1759820955703635000,442.9866350097656,-0.5910272002220154,1.435693621635437,-10.085747718811035
1759820955706071000,442.9890710449219,0.49292147159576416,1.9645073413848877,-10.487741470336914
1759820955708507000,442.9915068359375,-1.435693621635437,2.045863389968872,-10.908878326416016
1759820955710943000,442.99394287109374,-0.9810572862625122,2.9144580364227295,-10.25324535369873
1759820955713379000,442.9963791503906,-0.6269195079803467,3.4121651649475098,-9.561718940734863
1759820955715815000,442.99881494140624,-0.5072783827781677,2.4430718421936035,-9.107083320617676
1759820955718251000,443.0012509765625,-0.7992027401924133,1.820937991142273,-9.087940216064453
1759820955720686800,443.00368676757813,-1.526620864868164,2.194218397140503,-9.080761909484863
1759820955723123000,443.006123046875,0.10289137065410614,2.7086751461029053,-8.22413158416748
1759820955725559000,443.00855908203124,0.49292147159576416,2.6368906497955322,-7.762316703796387
1759820955727995000,443.01099487304685,-1.1461620330810547,1.5696916580200195,-7.905886173248291
1759820955730431000,443.01343090820313,-1.5122638940811157,1.1341979503631592,-8.157132148742676
1759820955732867000,443.0158671875,-0.3684946894645691,1.2323036193847656,-8.427521705627441
1759820955735303000,443.01830297851564,-0.5575276613235474,2.179861545562744,-8.958727836608887
1759820955737739000,443.02073901367186,-1.2299108505249023,2.495713949203491,-9.42772102355957
1759820955740175000,443.02317504882814,-0.2512463629245758,1.8185452222824097,-9.779465675354004
1759820955742611000,443.02561083984375,2.526820659637451,1.3112667798995972,-9.987641334533691
1759820955745047000,443.02804711914064,2.132004976272583,2.3258235454559326,-10.504491806030273
1759820955747483100,443.03048315429686,0.5383850932121277,3.9696927070617676,-10.540383338928223
1759820955749919000,443.0329189453125,0.20099709928035736,3.84765887260437,-9.844072341918945
1759820955752355000,443.03535498046875,0.7657032608985901,2.0673987865448,-9.097511291503906
1759820955754791000,443.037791015625,-0.519242525100708,1.210768222808838,-9.633503913879395
1759820955757227000,443.04022705078125,-4.182653903961182,1.7252250909805298,-9.937392234802246
1759820955759663000,443.0426630859375,-2.723032236099243,1.7132610082626343,-8.420342445373535
1759820955762099000,443.04509887695315,-1.5050854682922363,1.404586911201477,-7.456035137176514
1759820955764535000,443.04753515625,-1.5625132322311401,1.770688772201538,-8.140382766723633
1759820955766971000,443.04997094726565,0.27038896083831787,3.1106693744659424,-9.21715259552002
1759820955769407000,443.05240698242187,2.0578274726867676,4.051048755645752,-9.757930755615234
1759820955771843000,443.05484301757815,1.3399807214736938,2.964707374572754,-9.556933403015137
1759820955774279000,443.05727880859376,-2.0410776138305664,1.0648061037063599,-9.22433090209961
1759820955776715000,443.05971508789065,-3.6155550479888916,0.5096712112426758,-8.918049812316895
1759820955779151000,443.0621511230469,-0.7489534616470337,1.852044701576233,-8.922835350036621
1759820955781587000,443.0645869140625,3.6370904445648193,3.8045880794525146,-9.384650230407715
1759820955784023000,443.06702294921877,4.783252239227295,4.2281174659729,-9.588040351867676
1759820955786459000,443.069458984375,3.706482172012329,3.1178479194641113,-8.925228118896484
1759820955788895000,443.07189501953127,-0.0933200865983963,1.7467604875564575,-8.011170387268066
1759820955791331000,443.0743310546875,-2.2205393314361572,0.6317051649093628,-7.070790767669678
1759820955793767000,443.0767668457031,-2.352144718170166,0.31345975399017334,-6.570691108703613
1759820955796203000,443.079203125,-2.5435705184936523,1.7730815410614014,-6.996613502502441
1759820955798639000,443.08163916015627,-0.20099709928035736,3.8261234760284424,-7.621140003204346
1759820955801075000,443.0840749511719,1.3256237506866455,4.110869407653809,-8.164310455322266
1759820955803511000,443.0865109863281,-1.2897313833236694,3.28773832321167,-8.714659690856934
1759820955805947100,443.0889470214844,-3.761517286300659,2.6321048736572266,-9.387042999267578
1759820955808383000,443.0913830566406,-3.06999135017395,2.524427890777588,-10.171889305114746
1759820955810819000,443.0938190917969,-2.6775684356689453,3.548556089401245,-11.562119483947754
1759820955813255000,443.0962548828125,-2.0267207622528076,4.156332969665527,-12.492926597595215
1759820955815691000,443.0986909179687,0.275174617767334,4.1419758796691895,-12.679567337036133
1759820955818127000,443.1011271972656,1.0049854516983032,3.845266103744507,-12.954741477966309
1759820955820563000,443.1035629882812,0.32303106784820557,3.074777126312256,-13.076775550842285
1759820955822999000,443.1059990234375,0.05024927482008934,2.682354211807251,-12.622138977050781
1759820955825435000,443.1084348144531,0.8255237936973572,3.0963125228881836,-11.72722339630127
1759820955827871000,443.11087109375,2.4502503871917725,3.5988051891326904,-10.375279426574707
1759820955830307000,443.11330712890623,3.3858439922332764,3.098705291748047,-8.851051330566406
1759820955832743000,443.1157429199219,2.139183521270752,2.1367905139923096,-7.69531774520874
1759820955835179000,443.1181789550781,-0.26081767678260803,1.4452649354934692,-6.740581512451172
1759820955837615000,443.1206149902344,-1.4811571836471558,1.576870083808899,-5.773880958557129
1759820955840051000,443.1230510253906,-0.7250252366065979,2.1272194385528564,-4.8574299812316895
1759820955842487000,443.1254870605469,-0.8757730722427368,2.7589244842529297,-4.572684288024902
1759820955844923100,443.1279230957031,-3.1824541091918945,2.8833513259887695,-4.900500774383545
1759820955847359000,443.13035888671874,-4.426722049713135,2.1367905139923096,-5.436492919921875
1759820955849795000,443.1327951660156,-3.586841106414795,2.586641311645508,-6.561119556427002
1759820955852231000,443.13523095703124,-2.861815929412842,3.696911096572876,-7.893921852111816
1759820955854667000,443.1376669921875,-1.7682958841323853,4.146761417388916,-8.810373306274414
1759820955857103000,443.14010302734374,-1.3160524368286133,3.972085475921631,-10.451848983764648
1759820955859539000,443.1425390625,-2.6249263286590576,3.397808074951172,-12.607782363891602
1759820955861975000,443.14497509765624,-1.8233308792114258,3.280559778213501,-13.651053428649902
1759820955864411100,443.1474111328125,0.32303106784820557,3.5509488582611084,-13.619946479797363
1759820955866847000,443.14984692382814,2.0650060176849365,3.6634113788604736,-13.430913925170898
1759820955869283000,443.15228295898436,2.0506489276885986,3.641875982284546,-13.713266372680664
1759820955871719000,443.15471899414064,1.576870083808899,3.263810157775879,-13.739587783813477
1759820955874155000,443.15715502929686,2.0506489276885986,2.991028308868408,-12.882957458496094
1759820955876591000,443.15959106445314,0.6101697683334351,2.6608188152313232,-11.672188758850098
1759820955879027000,443.16202685546875,-1.0289137363433838,2.1104695796966553,-10.29153060913086
1759820955881463000,443.16446313476564,0.851844847202301,1.6079767942428589,-8.86780071258545
1759820955883899000,443.16689892578125,1.6917256116867065,2.5746772289276123,-8.724231719970703
1759820955886335000,443.1693349609375,-0.4019941985607147,4.163511276245117,-8.894122123718262
1759820955888771000,443.17177099609376,-2.297109842300415,4.292723655700684,-7.841279983520508
1759820955891207000,443.17420703125,-2.651247501373291,2.912065267562866,-6.745367050170898
1759820955893643000,443.17664306640626,-3.541377544403076,2.2085752487182617,-7.001399040222168
1759820955896079000,443.1790791015625,-5.1182475090026855,3.6083765029907227,-8.102097511291504
1759820955898515000,443.18151489257815,-3.8763725757598877,4.666004180908203,-8.178668022155762
1759820955900951000,443.1839509277344,-2.4023938179016113,4.46979284286499,-7.8077802658081055
1759820955903387100,443.18638720703126,-2.612962245941162,3.4887354373931885,-7.989634990692139
1759820955905823000,443.1888229980469,-2.117648124694824,2.9958138465881348,-8.851051330566406
1759820955908259000,443.19125903320315,-1.1653046607971191,3.3403804302215576,-9.753145217895508
1759820955910695000,443.19369482421877,-0.2799602448940277,4.185046672821045,-9.382257461547852
1759820955913131000,443.1961311035156,0.550349235534668,3.7974095344543457,-8.061419486999512
1759820955915567000,443.1985671386719,1.0289137363433838,2.2636101245880127,-7.637889862060547
1759820955918003000,443.2010029296875,-0.9786644577980042,1.4165509939193726,-8.630910873413086
1759820955920439000,443.20343896484377,-1.8305093050003052,2.1367905139923096,-8.86780071258545
1759820955922875000,443.205875,0.5934200286865234,3.218346357345581,-7.728816986083984
1759820955925311000,443.20831103515627,1.4691931009292603,3.9936211109161377,-7.561319351196289
1759820955927747000,443.2107470703125,-1.801795482635498,3.625126361846924,-8.982656478881836
1759820955930183000,443.2131828613281,-1.275374412536621,2.6177480220794678,-9.454042434692383
1759820955932619000,443.2156188964844,0.5312066078186035,3.3690943717956543,-9.34157943725586
1759820955935055000,443.2180551757813,-0.4091726839542389,4.924428939819336,-9.942177772521973
1759820955937491000,443.2204909667969,-0.8925228714942932,5.424529075622559,-10.53081226348877
1759820955939927000,443.2229270019531,-0.20099709928035736,3.8045880794525146,-10.820343971252441
1759820955942363100,443.2253630371094,-2.830709218978882,3.0723843574523926,-11.105090141296387
1759820955944799000,443.2277990722656,-4.453042984008789,4.120440483093262,-11.258230209350586
1759820955947235000,443.2302351074219,-2.4717857837677,4.000799655914307,-10.533205032348633
1759820955949671000,443.2326708984375,-0.9571290612220764,3.22552490234375,-9.8871431350708
1759820955952107000,443.2351069335937,-1.7204394340515137,1.8376877307891846,-9.839286804199219
1759820955954543000,443.2375432128906,-1.100698471069336,1.4620146751403809,-9.757930755615234
1759820955956979000,443.2399790039062,-1.423729419708252,1.978864312171936,-9.274580955505371
1759820955959415000,443.2424150390625,-0.46420758962631226,2.1367905139923096,-8.202595710754395
1759820955961851100,443.24485107421873,1.789831280708313,2.3497519493103027,-8.001599311828613
1759820955964287000,443.2472868652344,1.5122638940811157,3.342773199081421,-8.956335067749023
1759820955966723000,443.24972314453123,0.5718846321105957,3.6610186100006104,-9.549755096435547
1759820955969159000,443.2521589355469,-0.08614161610603333,2.9168508052825928,-9.410971641540527
1759820955971595000,443.2545949707031,-2.0027925968170166,3.19441819190979,-9.54496955871582
1759820955974031000,443.2570310058594,-2.5531418323516846,4.295116424560547,-10.205389022827148
1759820955976467000,443.2594670410156,-0.4450650215148926,4.816751956939697,-10.53799057006836
1759820955978903000,443.26190307617185,-0.7824530005455017,5.3694939613342285,-11.174481391906738
1759820955981339000,443.2643388671875,-2.785245656967163,5.431707382202148,-11.992827415466309
1759820955983775000,443.26677490234374,-2.0171494483947754,5.020142078399658,-11.485548973083496
1759820955986211000,443.2692111816406,-0.605384111404419,4.9986066818237305,-10.51645565032959
1759820955988647000,443.27164697265624,-0.6891329288482666,5.125426292419434,-10.095318794250488
1759820955991083000,443.2740830078125,-1.3519448041915894,5.149354457855225,-10.179067611694336
1759820955993519000,443.27651904296874,-2.5220351219177246,3.572484254837036,-9.693324089050293
1759820955995955000,443.27895483398436,-2.8761727809906006,2.242074728012085,-8.602197647094727
1759820955998391000,443.28139111328124,-1.887937068939209,1.612762451171875,-7.999206066131592
1759820956000827100,443.2838271484375,-0.4211367964744568,1.7132610082626343,-7.554141044616699
1759820956003263000,443.28626293945314,1.0169496536254883,1.672582983970642,-7.1856465339660645
1759820956005699000,443.28869897460936,0.43549370765686035,1.3615161180496216,-7.494320392608643
1759820956008135200,443.29113525390625,-0.3206382393836975,0.9643075466156006,-7.970492362976074
1759820956010571000,443.29357104492186,0.3517449200153351,1.2011969089508057,-8.221738815307617
1759820956013007000,443.29600708007814,1.1988041400909424,1.94297194480896,-8.97787094116211
1759820956015443000,443.29844287109376,0.851844847202301,2.0267207622528076,-9.980463027954102
1759820956017879000,443.30087915039064,0.07417750358581543,1.6055840253829956,-10.380064964294434
1759820956020315100,443.30331518554686,-1.0839486122131348,1.765903115272522,-10.542776107788086
1759820956022751000,443.3057509765625,-1.1078768968582153,2.1583259105682373,-10.712666511535645
1759820956025187000,443.30818701171876,-0.26081767678260803,2.6273193359375,-10.691131591796875
1759820956027623000,443.3106228027344,-0.8350951075553894,3.3571300506591797,-10.803594589233398
1759820956030059000,443.31305908203126,-1.0767701864242554,3.326023578643799,-10.913663864135742
1759820956032495000,443.3154951171875,0.09092725813388824,2.445464849472046,-10.317851066589355
1759820956034931000,443.31793090820315,-1.9908283948898315,2.9312076568603516,-10.147960662841797
1759820956037367000,443.3203669433594,-4.701896667480469,2.1056840419769287,-9.523433685302734
1759820956039803100,443.32280322265626,-1.5098711252212524,1.2203395366668701,-8.21695327758789
1759820956042239000,443.3252390136719,-1.0289137363433838,2.337787628173828,-8.181060791015625
1759820956044675000,443.3276750488281,-0.9308080077171326,3.0723843574523926,-8.202595710754395
1759820956047111000,443.33011083984377,-1.2562319040298462,2.2923240661621094,-8.264809608459473
1759820956049547000,443.3325471191406,-3.383451223373413,0.8087740540504456,-8.839086532592773
1759820956051983000,443.3349831542969,-3.9433717727661133,0.2512463629245758,-9.121439933776855
1759820956054419000,443.3374189453125,-2.644068956375122,0.9643075466156006,-9.291330337524414
1759820956056855000,443.3398549804688,0,1.5864413976669312,-9.908679008483887
1759820956059291100,443.342291015625,-0.13160525262355804,1.8065811395645142,-11.313265800476074
1759820956061727000,443.3447270507813,-0.9690931439399719,1.5936198234558105,-11.83729362487793
1759820956064163000,443.3471630859375,1.4787644147872925,1.9070796966552734,-11.248659133911133
1759820956066599000,443.3495988769531,1.5601203441619873,3.7734813690185547,-11.23908805847168
1759820956069035000,443.3520349121094,-1.0600204467773438,3.9361932277679443,-11.203195571899414
1759820956071471000,443.3544711914063,1.7060825824737549,2.5292134284973145,-10.214960098266602
1759820956073907000,443.3569069824219,1.155733346939087,2.287538528442383,-10.528419494628906
1759820956076343000,443.3593430175781,-2.2396819591522217,2.9599215984344482,-10.315458297729492
1759820956078779100,443.3617790527344,-2.392822742462158,2.5531418323516846,-8.664410591125488
1759820956081215000,443.3642150878906,-1.8352949619293213,1.856830358505249,-7.350750923156738
1759820956083651000,443.3666511230469,-2.2683959007263184,2.65842604637146,-7.719245910644531
1759820956086087000,443.3690869140625,-1.5242279767990112,2.9790642261505127,-8.3629150390625
1759820956088523000,443.37152294921873,1.4380863904953003,2.825923442840576,-8.513663291931152
1759820956090959000,443.373958984375,-0.6604190468788147,2.864208698272705,-8.58066177368164
1759820956093395000,443.37639501953123,-3.0245277881622314,1.6414763927459717,-8.317451477050781
1759820956095831000,443.3788310546875,-0.30149564146995544,0.349352091550827,-8.372486114501953
1759820956098267100,443.38126708984373,2.280359983444214,1.306481122970581,-9.343972206115723
1759820956100703000,443.3837028808594,2.3856441974639893,3.7663028240203857,-10.430314064025879
1759820956103139000,443.38613916015623,2.699103832244873,3.4791641235351562,-9.934999465942383
1759820956105575200,443.3885751953125,0.6795616149902344,2.043470621109009,-9.245866775512695
1759820956108011000,443.3910109863281,-2.0099709033966064,1.0408778190612793,-8.999405860900879
1759820956110447000,443.39344702148435,-0.7680960893630981,1.191625714302063,-8.793622970581055
1759820956112883000,443.3958830566406,1.0360921621322632,2.0889341831207275,-8.408378601074219
1759820956115319000,443.39831909179685,0.275174617767334,3.043670415878296,-8.38684368133545
1759820956117755100,443.40075512695313,-0.8877372145652771,2.8187451362609863,-8.248059272766113
1759820956120191000,443.40319091796874,-2.3736801147460938,1.8113667964935303,-7.7838521003723145
1759820956122627000,443.405626953125,-3.2350962162017822,1.6917256116867065,-7.81974458694458
1759820956125063000,443.40806298828124,-2.964707374572754,2.289931297302246,-8.616554260253906
1759820956127499000,443.4104990234375,-2.0817556381225586,2.715853691101074,-10.090533256530762
1759820956129935000,443.41293505859375,-1.7994025945663452,2.478964328765869,-11.361122131347656
1759820956132371000,443.41537084960936,-2.0961127281188965,2.581855535507202,-11.899506568908691
1759820956134807000,443.41780712890625,-1.1653046607971191,2.8905298709869385,-11.789437294006348
1759820956137243100,443.4202431640625,0.6029912829399109,3.3236305713653564,-12.153145790100098
1759820956139679000,443.42267895507814,0.13160525262355804,2.7900311946868896,-13.378271102905273
1759820956142115000,443.42511499023436,-0.8781659007072449,2.012363910675049,-13.940585136413574
1759820956144551000,443.42755102539064,0.21774685382843018,2.737389087677002,-13.01216983795166
1759820956146987000,443.42998706054686,3.0317063331604004,3.9936211109161377,-11.382657051086426
1759820956149423000,443.43242309570314,4.493721008300781,4.524827480316162,-10.712666511535645
1759820956151859000,443.43485888671876,1.7778671979904175,4.096512317657471,-11.186446189880371
1759820956154295000,443.437294921875,-1.7730815410614014,2.9072794914245605,-10.29153060913086
1759820956156731100,443.43973120117187,-2.7254250049591064,1.9381862878799438,-7.769495010375977
1759820956159167000,443.4421669921875,-2.68953275680542,1.923829436302185,-6.156732559204102
1759820956161603000,443.44460302734376,-3.5054850578308105,3.397808074951172,-6.247660160064697
1759820956164039200,443.4470390625,-3.239881753921509,4.163511276245117,-6.3840508460998535
1759820956166475000,443.44947509765626,-2.63449764251709,3.656233072280884,-6.199803352355957
1759820956168911000,443.4519111328125,-3.7806596755981445,2.651247501373291,-6.467799663543701
1759820956171347000,443.4543469238281,-5.723631858825684,1.8065811395645142,-6.608976364135742
1759820956173783000,443.4567829589844,-4.5391845703125,1.368694543838501,-6.766902446746826
1759820956176219100,443.45921923828126,-1.2490534782409668,1.4500504732131958,-7.496713161468506
1759820956178655000,443.4616550292969,0.28235307335853577,2.251646041870117,-9.037691116333008
1759820956181091000,443.4640910644531,0.28235307335853577,2.5363919734954834,-10.332208633422852
1759820956183527000,443.46652685546877,0.794417142868042,1.6175481081008911,-10.456634521484375
1759820956185963000,443.468962890625,1.6510475873947144,0.760917603969574,-10.009177207946777
1759820956188399000,443.4713991699219,1.545763373374939,0.6364908218383789,-10.00439167022705
1759820956190835000,443.4738349609375,1.6366907358169556,1.3423734903335571,-10.277173042297363
1759820956193271000,443.4762709960938,2.313859462738037,0.9284151792526245,-10.047462463378906
1759820956195707100,443.47870703125,1.7874385118484497,0.6867401003837585,-9.817750930786133
1759820956198143000,443.4811430664063,-0.5599204897880554,1.074377417564392,-9.765109062194824
1759820956200579000,443.4835791015625,-1.3423734903335571,0.914058268070221,-8.757730484008789
1759820956203015200,443.4860151367188,-0.3326023519039154,1.0552347898483276,-7.700103282928467
1759820956205451000,443.4884509277344,-1.490728497505188,1.9669002294540405,-8.118846893310547
1759820956207887000,443.4908872070313,-3.184846878051758,1.887937068939209,-8.640482902526855
1759820956210323000,443.4933229980469,-3.3690943717956543,0.760917603969574,-8.300702095031738
1759820956212759000,443.4957590332031,-4.06540584564209,0.7537391185760498,-8.200202941894531
1759820956215195100,443.4981950683594,-3.184846878051758,2.3234307765960693,-8.903693199157715
1759820956217631000,443.500630859375,-1.9142581224441528,2.801995277404785,-9.485149383544922
1759820956220067000,443.5030671386719,-0.7250252366065979,2.6847469806671143,-9.856036186218262
1759820956222503200,443.5055031738281,0.3900300860404968,2.531606435775757,-10.557133674621582
1759820956224939000,443.50793896484373,0.6556333899497986,2.9312076568603516,-10.999805450439453
1759820956227375000,443.510375,0.23449662327766418,2.830709218978882,-10.834700584411621
1759820956229811000,443.51281103515623,-0.007178467698395252,2.076970100402832,-10.41356372833252
1759820956232247000,443.5152470703125,1.1485549211502075,2.0673987865448,-10.423135757446289
1759820956234683100,443.51768310546873,2.5603201389312744,2.548356056213379,-10.810772895812988
1759820956237119000,443.52011889648435,3.1178479194641113,2.9216363430023193,-10.947163581848145
1759820956239555000,443.52255517578124,1.4213366508483887,3.139383316040039,-11.066804885864258
1759820956241991000,443.52499096679685,-0.7178468108177185,2.062613010406494,-10.423135757446289
1759820956244427000,443.52742700195313,-0.31106695532798767,1.5553346872329712,-9.796216011047363
1759820956246863000,443.52986303710935,-1.6606189012527466,1.0719845294952393,-10.183853149414062
1759820956249299000,443.532298828125,-1.6175481081008911,0.9332008361816406,-10.6025972366333
1759820956251735000,443.53473510742185,-2.6632115840911865,1.1413763761520386,-10.97587776184082
1759820956254171100,443.53717114257813,-2.2923240661621094,0.6771687865257263,-11.152946472167969
1759820956256607000,443.53960693359375,0.973878800868988,0.46420758962631226,-11.564512252807617
1759820956259043000,443.54204296875,1.8400806188583374,1.0815558433532715,-11.868400573730469
1759820956261479200,443.54447924804685,2.0243279933929443,1.7611174583435059,-11.626725196838379
1759820956263915000,443.5469150390625,3.3714871406555176,1.5002998113632202,-11.212766647338867
1759820956266351000,443.54935107421875,3.7974095344543457,1.1318050622940063,-11.389835357666016
1759820956268787000,443.55178686523436,2.282752752304077,1.3758729696273804,-11.447263717651367
1759820956271223000,443.55422314453125,3.2709884643554688,1.5696916580200195,-10.396814346313477
1759820956273659100,443.5566591796875,3.6921253204345703,2.0506489276885986,-9.107083320617676
1759820956276095000,443.55909497070314,1.8855443000793457,3.0029923915863037,-8.470592498779297
1759820956278531000,443.56153100585936,3.280559778213501,2.9288148880004883,-7.70967435836792
1759820956280967000,443.563966796875,2.7900311946868896,2.682354211807251,-6.97986364364624
1759820956283403000,443.56640307617187,-1.5864413976669312,3.28773832321167,-6.829115867614746
1759820956285839000,443.56883911132815,-2.4191436767578125,2.770888566970825,-6.343372821807861
1759820956288275000,443.57127490234376,-2.421536445617676,1.9286150932312012,-6.03948450088501
1759820956290711000,443.5737109375,-3.1920254230499268,2.1894326210021973,-6.285944938659668
1759820956293147100,443.57614721679687,-1.1270195245742798,3.280559778213501,-6.994220733642578
1759820956295583000,443.5785830078125,-0.760917603969574,4.106083869934082,-8.02791976928711
1759820956298019000,443.58101904296876,-2.1056840419769287,3.649054527282715,-8.894122123718262
1759820956300455200,443.583455078125,-0.6891329288482666,2.4598217010498047,-9.621540069580078
1759820956302891000,443.58589111328126,-0.15074782073497772,2.3808584213256836,-11.066804885864258
1759820956305327000,443.5883271484375,-0.3732803463935852,3.014956474304199,-12.421142578125
1759820956307763000,443.5907629394531,0.8039883971214294,3.4025938510894775,-12.79202938079834
1759820956310199000,443.5931989746094,2.2947168350219727,3.5126636028289795,-12.890135765075684
1759820956312635100,443.59563525390627,2.65842604637146,4.086941242218018,-13.667802810668945
1759820956315071000,443.5980710449219,2.225325107574463,3.809373617172241,-14.593825340270996
1759820956317507000,443.6005070800781,0.2967100143432617,3.22552490234375,-14.541183471679688
1759820956319943200,443.6029431152344,-1.4093725681304932,2.3808584213256836,-13.543375968933105
1759820956322379000,443.60537890625,-1.6558332443237305,1.7922241687774658,-12.55992603302002
1759820956324815000,443.6078151855469,-2.8737800121307373,1.7635103464126587,-12.373286247253418
1759820956327251000,443.6102509765625,-4.012763500213623,1.9956140518188477,-12.356535911560059
1759820956329687000,443.6126870117188,-0.8135597109794617,1.8831514120101929,-11.676974296569824
1759820956332123100,443.615123046875,0.9236295223236084,2.0315065383911133,-11.062019348144531
1759820956334559000,443.6175590820313,-1.667797327041626,3.2470602989196777,-10.64806079864502
1759820956336995000,443.6199951171875,0.12681959569454193,2.7349963188171387,-9.231510162353516
1759820956339431000,443.6224309082031,1.8975083827972412,1.4644074440002441,-8.02791976928711
1759820956341867000,443.6248669433594,-0.2871387302875519,1.6773686408996582,-7.843672752380371
1759820956344303000,443.6273032226562,-0.97148597240448,2.366501569747925,-7.460821151733398
1759820956346739000,443.6297390136719,-1.1772687435150146,1.8544375896453857,-6.302694797515869
1759820956349175000,443.6321750488281,-2.311466693878174,1.2346965074539185,-5.039284706115723
1759820956351611100,443.6346110839844,-3.3786656856536865,1.0887342691421509,-4.479363918304443
1759820956354047000,443.637046875,-3.2685956954956055,1.4069796800613403,-4.455435752868652
1759820956356483000,443.6394831542969,-2.775674343109131,2.0027925968170166,-5.0225348472595215
1759820956358919200,443.6419191894531,-3.1106693744659424,1.832902193069458,-5.663811206817627
1759820956361355000,443.64435498046873,-4.3070807456970215,0.7465606927871704,-5.615954875946045
1759820956363791000,443.646791015625,-4.321437835693359,0.17946170270442963,-5.745167255401611
1759820956366227000,443.64922705078123,-2.830709218978882,0.8183453679084778,-6.927221775054932
1759820956368663000,443.6516630859375,-1.222732424736023,1.7994025945663452,-8.671588897705078
1759820956371099100,443.65409912109374,-1.1724830865859985,2.4670002460479736,-10.179067611694336
1759820956373535000,443.65653491210935,-2.5363919734954834,2.2396819591522217,-11.179266929626465
1759820956375971000,443.65897119140624,-2.6464617252349854,1.062413215637207,-11.782258987426758
1759820956378407000,443.66140698242185,-2.304288148880005,0.31106695532798767,-12.643674850463867
1759820956380843000,443.66384301757813,-2.342573404312134,1.2083754539489746,-13.596017837524414
1759820956383279000,443.66627905273435,-0.031106693670153618,2.7397818565368652,-13.938192367553711
1759820956385715000,443.66871484375,3.728017568588257,3.7878382205963135,-13.689338684082031
1759820956388151000,443.67115112304685,4.058227062225342,4.529613494873047,-13.832907676696777
1759820956390587100,443.67358715820313,1.0887342691421509,4.445864677429199,-13.871192932128906
1759820956393023000,443.67602294921875,-2.2636101245880127,3.4743785858154297,-12.69153118133545
1759820956395459000,443.678458984375,-2.2133610248565674,2.7254250049591064,-10.841879844665527
1759820956397895200,443.68089526367186,-1.3280165195465088,2.974278450012207,-9.56650447845459
1759820956400331000,443.6833310546875,-1.9980069398880005,3.9936211109161377,-9.250652313232422
1759820956402767000,443.68576708984375,-2.3306093215942383,3.431307554244995,-8.740981101989746
1759820956405203000,443.68820288085936,-3.4959139823913574,1.459621787071228,-7.659425258636475
1759820956407639000,443.69063916015625,-5.467599868774414,0.6795616149902344,-6.9822564125061035
1759820956410075100,443.6930751953125,-5.31685209274292,0.11246266216039658,-6.898507595062256
1759820956412511000,443.69551098632815,-2.6392834186553955,0.24406790733337402,-7.491927623748779
1759820956414947000,443.69794702148437,-2.9623143672943115,1.0671988725662231,-8.681160926818848
1759820956417383200,443.70038305664065,-2.5124638080596924,0.31824541091918945,-8.994620323181152
1759820956419819000,443.70281909179687,1.8185452222824097,-0.2632105052471161,-9.008976936340332
1759820956422255000,443.70525512695315,3.4480574131011963,0.6508477330207825,-10.145567893981934
1759820956424691000,443.70769091796876,2.9790642261505127,1.6462619304656982,-10.97587776184082
1759820956427127000,443.710126953125,4.41475772857666,1.5433706045150757,-10.604990005493164
1759820956429563100,443.71256323242187,4.474578380584717,1.3471591472625732,-10.387243270874023
1759820956431999000,443.7149990234375,1.7874385118484497,1.526620864868164,-10.461421012878418
1759820956434435000,443.71743505859376,0.25363919138908386,1.545763373374939,-9.772287368774414
1759820956436871000,443.7198708496094,-0.45224347710609436,1.8999011516571045,-8.982656478881836
1759820956439307000,443.72230712890627,-1.196411371231079,2.170290231704712,-8.676374435424805
1759820956441743000,443.7247431640625,-1.5074782371520996,2.7876384258270264,-8.50169849395752
1759820956444179000,443.7271789550781,-1.4500504732131958,3.170490026473999,-8.197810173034668
1759820956446615000,443.7296149902344,-2.2229323387145996,2.933600664138794,-7.88913631439209
1759820956449051100,443.7320510253906,-4.852644443511963,2.493321180343628,-8.102097511291504
1759820956451487000,443.7344870605469,-5.003392219543457,1.3615161180496216,-8.563912391662598
1759820956453923000,443.7369230957031,-2.3545374870300293,1.4979069232940674,-9.33440113067627
1759820956456359200,443.7393591308594,-1.9094724655151367,3.0963125228881836,-10.2747802734375
1759820956458795000,443.741794921875,-0.8374879360198975,2.8187451362609863,-10.17428207397461
1759820956461231000,443.7442312011719,1.373480200767517,0.9547362327575684,-9.738788604736328
1759820956463667000,443.7466669921875,0.8781659007072449,0.035892341285943985,-10.533205032348633
1759820956466103000,443.7491030273437,0.8733802437782288,-0.363709032535553,-11.23908805847168
1759820956468539100,443.7515390625,3.1106693744659424,-0.4259224236011505,-11.002198219299316
1759820956470975000,443.7539750976562,2.581855535507202,0.31824541091918945,-10.518848419189453
1759820956473411000,443.7564111328125,2.4646072387695312,0.9451649188995361,-9.848857879638672
1759820956475847000,443.7588469238281,3.869194269180298,0.8590233325958252,-9.29611587524414
1759820956478283000,443.7612829589844,2.754138946533203,0.8398807644844055,-9.075976371765137
1759820956480719000,443.7637189941406,-0.763310432434082,0.9451649188995361,-8.37966537475586
1759820956483155000,443.7661550292969,-1.4787644147872925,0.8446664214134216,-7.17368221282959
1759820956485591000,443.7685910644531,-1.1174482107162476,1.2897313833236694,-6.814758777618408
1759820956488027100,443.7710270996094,-3.2614171504974365,2.644068956375122,-7.29810905456543
1759820956490463000,443.773462890625,-3.4576287269592285,3.2997024059295654,-7.386643409729004
1759820956492899000,443.7758991699219,-1.9525432586669922,3.1728827953338623,-7.467999458312988
1759820956495335200,443.7783352050781,-2.376072883605957,3.1752755641937256,-8.109275817871094
1759820956497771000,443.78077099609374,-3.751945972442627,3.9314076900482178,-9.162117958068848
1759820956500207000,443.78320703125,-2.7828526496887207,3.603590965270996,-9.978070259094238
1759820956502643000,443.78564282226563,-1.0456634759902954,2.878565549850464,-10.700702667236328
1759820956505079000,443.7880791015625,-1.031306505203247,3.2279176712036133,-11.803793907165527
1759820956507515100,443.79051513671874,-0.28953152894973755,3.6299118995666504,-12.361321449279785
1759820956509951000,443.79295092773435,1.9836499691009521,3.565305709838867,-12.189038276672363
1759820956512387000,443.79538696289063,1.6630117893218994,3.3092737197875977,-12.490533828735352
1759820956514823200,443.7978232421875,0.48813581466674805,2.4670002460479736,-12.890135765075684
1759820956517259000,443.80025903320313,0.8949156403541565,1.8975083827972412,-12.617353439331055
1759820956519695000,443.80269506835936,0.8662018179893494,1.765903115272522,-11.973684310913086
1759820956522131000,443.805130859375,1.3112667798995972,1.4739787578582764,-11.176874160766602
1759820956524567000,443.80756713867186,-0.13878370821475983,1.8496519327163696,-10.710273742675781
1759820956527003100,443.81000317382814,-0.8638089895248413,2.1655044555664062,-9.92542839050293
1759820956529439000,443.81243896484375,0.2153540402650833,1.8041882514953613,-8.963513374328613
1759820956531875000,443.814875,-0.38285163044929504,1.6821542978286743,-8.72183895111084
1759820956534311000,443.81731079101564,-2.2995026111602783,1.9836499691009521,-8.752944946289062
1759820956536747000,443.8197470703125,-2.1439690589904785,1.7682958841323853,-7.769495010375977
1759820956539183000,443.82218310546875,-2.0171494483947754,1.6534404754638672,-6.778866767883301
1759820956541619000,443.82461889648437,-2.500499725341797,2.251646041870117,-6.754938125610352
1759820956544055000,443.82705493164065,-2.282752752304077,2.7326035499572754,-7.156932353973389
1759820956546491100,443.8294912109375,-1.9836499691009521,2.5124638080596924,-7.3914289474487305
1759820956548927000,443.83192700195315,-1.679761528968811,1.9094724655151367,-7.728816986083984
1759820956551363000,443.83436303710937,-0.30149564146995544,2.1056840419769287,-8.078168869018555
1759820956553799200,443.83679907226565,-0.10767702013254166,3.098705291748047,-8.260024070739746
1759820956556235000,443.83923510742187,0.16271193325519562,3.5509488582611084,-8.415556907653809
1759820956558671000,443.84167114257815,0.22492532432079315,2.833101987838745,-8.94676399230957
1759820956561107000,443.84410693359376,-0.6101697683334351,2.3258235454559326,-9.942177772521973
1759820956563543000,443.84654296875,-1.277767300605774,2.1415762901306152,-10.545169830322266
1759820956565979100,443.8489792480469,-0.8039883971214294,2.3569302558898926,-10.375279426574707
1759820956568415000,443.8514150390625,-1.100698471069336,2.770888566970825,-10.126425743103027
1759820956570851000,443.85385107421877,-0.38285163044929504,2.8905298709869385,-10.059426307678223
1759820956573287000,443.8562868652344,0.4666004180908203,2.6273193359375,-10.358529090881348
1759820956575723000,443.8587229003906,-0.5670989751815796,1.8233308792114258,-10.755738258361816
1759820956578159000,443.8611591796875,-0.9762716293334961,1.2897313833236694,-10.566704750061035
1759820956580595000,443.8635949707031,-1.5122638940811157,0.8997012972831726,-9.784252166748047
1759820956583031000,443.8660310058594,-1.3543375730514526,1.0001999139785767,-9.080761909484863
1759820956585467100,443.8684670410156,-0.15074782073497772,1.057627558708191,-8.975478172302246
1759820956587903000,443.8709030761719,0.2991028428077698,1.892722725868225,-9.238688468933105
1759820956590339000,443.8733391113281,-0.16271193325519562,2.801995277404785,-9.19561767578125
1759820956592775200,443.8757751464844,-0.794417142868042,2.4837498664855957,-8.291130065917969
1759820956595211000,443.8782109375,-0.8614161610603333,2.249253273010254,-7.659425258636475
1759820956597647000,443.8806472167969,-1.8185452222824097,2.9694929122924805,-8.12123966217041
1759820956600083000,443.8830830078125,-2.1678972244262695,3.862015724182129,-8.401200294494629
1759820956602519000,443.8855190429687,-1.7826528549194336,3.7495529651641846,-8.279166221618652
1759820956604955100,443.887955078125,-2.115255117416382,3.4241292476654053,-8.324629783630371
1759820956607391000,443.8903908691406,-3.06999135017395,3.814159393310547,-8.93240737915039
1759820956609827000,443.8928271484375,-3.074777126312256,3.562912940979004,-9.114261627197266
1759820956612263200,443.8952631835937,-2.194218397140503,3.1202406883239746,-9.147761344909668
1759820956614699000,443.8976989746094,-2.03629207611084,2.691925525665283,-9.791430473327637
1759820956617135000,443.9001350097656,-2.117648124694824,2.65842604637146,-10.590633392333984
1759820956619571000,443.9025710449219,-0.9978070259094238,2.359323024749756,-10.86580753326416
1759820956622007000,443.9050070800781,-0.18903298676013947,2.1990039348602295,-11.229516983032227
1759820956624443100,443.9074431152344,0.7489534616470337,1.6510475873947144,-11.466405868530273
1759820956626879000,443.90987890625,1.4261223077774048,1.6414763927459717,-11.672188758850098
1759820956629315000,443.9123151855469,-0.21774685382843018,1.3854442834854126,-11.918649673461914
1759820956631751000,443.9147509765625,0.035892341285943985,0.3397808074951172,-11.636296272277832
1759820956634187000,443.91718701171874,1.4883357286453247,0.2153540402650833,-11.521441459655762
1759820956636623000,443.919623046875,0.3278166949748993,1.3112667798995972,-11.674581527709961
1759820956639059000,443.92205883789063,1.277767300605774,2.225325107574463,-11.36351490020752
1759820956641495000,443.9244951171875,2.7014968395233154,2.0578274726867676,-10.963912963867188
1759820956643931100,443.92693115234374,0.07178468257188797,2.0961127281188965,-10.990234375
1759820956646367000,443.92936694335935,-2.2683959007263184,2.282752752304077,-10.461421012878418
1759820956648803000,443.93180297851563,-1.9357935190200806,2.1056840419769287,-9.410971641540527
1759820956651239200,443.9342392578125,-2.2229323387145996,2.7397818565368652,-9.198010444641113
1759820956653675000,443.93667504882814,-3.5844483375549316,3.5772697925567627,-9.623932838439941
1759820956656111000,443.93911108398436,-2.148754835128784,2.9862427711486816,-9.052047729492188
1759820956658547000,443.941546875,-0.5575276613235474,2.7732813358306885,-8.384450912475586
1759820956660983000,443.94398315429686,-0.698704183101654,2.9958138465881348,-8.48016357421875
1759820956663419100,443.94641918945314,-1.1341979503631592,2.8737800121307373,-8.468199729919434
1759820956665855000,443.94885498046875,-0.5742774605751038,2.2325034141540527,-7.9968132972717285
1759820956668291000,443.951291015625,0.3684946894645691,1.7204394340515137,-8.305487632751465
1759820956670727000,443.95372680664065,0.2919243574142456,1.8400806188583374,-9.485149383544922
1759820956673163000,443.9561630859375,-0.24646073579788208,1.8903298377990723,-9.999606132507324
1759820956675599000,443.95859912109376,0.9427721500396729,1.4572290182113647,-9.554540634155273
1759820956678035000,443.96103491210937,0.16510476171970367,1.428515076637268,-10.054640769958496
1759820956680471000,443.96347094726565,-0.5216353535652161,0.9906286001205444,-10.712666511535645
1759820956682907100,443.9659072265625,0.014356935396790504,0.9092726111412048,-10.973484992980957
1759820956685343000,443.96834301757815,0.7561319470405579,0.6915257573127747,-10.918449401855469
1759820956687779000,443.9707790527344,1.3710874319076538,1.3639088869094849,-11.01416301727295
1759820956690215200,443.97321508789065,1.0145567655563354,1.9669002294540405,-11.13619613647461
1759820956692651000,443.9756511230469,-0.729810893535614,1.7515461444854736,-10.612168312072754
1759820956695087000,443.97808715820315,-1.7204394340515137,0.9595218896865845,-9.597611427307129
1759820956697523000,443.98052294921877,-0.4163511395454407,0.6604190468788147,-8.645268440246582
1759820956699959000,443.982958984375,0.1052841991186142,1.7156537771224976,-8.295916557312012
1759820956702395100,443.98539501953127,-0.5312066078186035,2.115255117416382,-7.929814338684082
1759820956704831000,443.9878310546875,-1.31365966796875,0.7776673436164856,-7.286144733428955
1759820956707267000,443.99026708984377,-3.053241729736328,0.23688943684101105,-7.106683254241943
1759820956709703200,443.992703125,-4.280759811401367,0.7968099117279053,-7.5086774826049805
1759820956712139000,443.9951389160156,-1.7874385118484497,0.8805587291717529,-7.791030406951904
1759820956714575000,443.9975751953125,-0.760917603969574,1.1126625537872314,-8.331808090209961
1759820956717011000,444.0000109863281,-0.5742774605751038,1.8687944412231445,-9.513862609863281
1759820956719447000,444.0024470214844,0.8709874153137207,2.1367905139923096,-10.664810180664062
1759820956721883100,444.0048830566406,1.6582261323928833,2.3880369663238525,-11.57408332824707
1759820956724319000,444.0073190917969,-0.7250252366065979,3.1561331748962402,-12.63171100616455
1759820956726755000,444.0097551269531,-1.2658032178878784,3.486342668533325,-13.284951210021973
1759820956729191000,444.0121909179687,2.1583259105682373,3.3092737197875977,-13.071990013122559
1759820956731627000,444.014626953125,2.4885356426239014,3.7567315101623535,-13.519448280334473
1759820956734063000,444.0170629882812,-1.1940184831619263,4.077369689941406,-13.751551628112793
1759820956736499000,444.0194990234375,-1.2131611108779907,2.5052852630615234,-12.016755104064941
1759820956738935000,444.0219350585937,0.014356935396790504,0.9786644577980042,-10.195816993713379
1759820956741371100,444.02437109375,-1.3926228284835815,0.7872386574745178,-9.997213363647461
1759820956743807000,444.0268068847656,-1.4883357286453247,0.4043870270252228,-9.968499183654785
1759820956746243000,444.0292431640625,0.05024927482008934,0.672383189201355,-9.004191398620605
1759820956748679200,444.03167919921873,-0.6939185857772827,1.25144624710083,-7.664210796356201
1759820956751115000,444.0341149902344,0.4546363055706024,0.9834501147270203,-6.685546398162842
1759820956753551000,444.0365510253906,1.184447169303894,0.7585247755050659,-6.9822564125061035
1759820956755987000,444.0389870605469,-1.0815558433532715,1.2059825658798218,-7.688138961791992
1759820956758423000,444.0414230957031,-1.2179467678070068,1.7132610082626343,-7.623532772064209
1759820956760859100,444.0438591308594,-0.18903298676013947,1.9812572002410889,-7.472784996032715
1759820956763295000,444.046294921875,-0.3756731450557709,2.895315408706665,-7.793423175811768
1759820956765731000,444.04873095703124,-0.6508477330207825,4.1730828285217285,-8.492127418518066
1759820956768167000,444.0511669921875,0.5288137793540955,4.0558342933654785,-8.707481384277344
1759820956770603000,444.05360302734374,-0.5240281820297241,3.6299118995666504,-8.767302513122559
1759820956773039000,444.0560390625,-1.947757601737976,3.438486099243164,-8.86780071258545
1759820956775475000,444.05847485351563,-2.2540390491485596,3.1345977783203125,-8.858229637145996
1759820956777911000,444.0609111328125,-2.5196423530578613,2.66560435295105,-8.666803359985352
1759820956780347100,444.06334716796874,-3.6083765029907227,1.8137595653533936,-8.671588897705078
1759820956782783000,444.06578295898436,-3.7806596755981445,1.5744773149490356,-9.133403778076172
1759820956785219000,444.06821899414064,-0.3900300860404968,1.2993026971817017,-9.470791816711426
1759820956787655200,444.0706552734375,0.9499505758285522,1.5649060010910034,-10.145567893981934
1759820956790091000,444.07309106445314,-1.2418749332427979,1.557727575302124,-10.786844253540039
1759820956792527000,444.07552709960936,-0.6125625967979431,0.016749758273363113,-10.341779708862305
1759820956794963000,444.077962890625,1.8903298377990723,-0.8111668825149536,-10.083354949951172
1759820956797399000,444.08039892578125,2.438286304473877,0.26081767678260803,-11.174481391906738
1759820956799835100,444.08283520507814,3.4648072719573975,1.8352949619293213,-11.995220184326172
1759820956802271000,444.08527099609375,3.845266103744507,2.56510591506958,-11.911471366882324
1759820956804707000,444.08770703125,2.0410776138305664,2.337787628173828,-11.047661781311035
1759820956807143200,444.09014306640626,1.7874385118484497,1.6534404754638672,-10.12881851196289
1759820956809579000,444.0925791015625,0.39960137009620667,2.0985054969787598,-9.963713645935059
1759820956812015000,444.09501513671876,-1.031306505203247,3.0867412090301514,-9.45882797241211
1759820956814451000,444.09745092773437,-2.5220351219177246,3.4169507026672363,-8.221738815307617
1759820956816887000,444.09988696289065,-3.517449378967285,3.060420274734497,-7.322037220001221
1759820956819323100,444.1023232421875,-5.13021183013916,3.1202406883239746,-7.487142086029053
1759820956821759000,444.10475903320315,-6.269195556640625,3.1178479194641113,-7.558926582336426
1759820956824195000,444.1071950683594,-3.7639100551605225,2.620140790939331,-7.231110095977783
1759820956826631000,444.109630859375,-1.9884356260299683,3.1752755641937256,-7.9585280418396
1759820956829067000,444.11206689453127,-1.160519003868103,3.8356947898864746,-9.21715259552002
1759820956831503000,444.1145031738281,-1.3758729696273804,3.5772697925567627,-9.731609344482422
1759820956833939000,444.11693896484377,-0.8063812255859375,2.562713146209717,-9.963713645935059
1759820956836375000,444.119375,-0.4570291340351105,2.1415762901306152,-11.21515941619873
1759820956838811100,444.12181103515627,-0.45942193269729614,2.3736801147460938,-12.844672203063965
1759820956841247000,444.1242470703125,2.746960401535034,2.4717857837677,-13.205987930297852
1759820956843683000,444.12668310546877,3.3714871406555176,2.974278450012207,-13.225131034851074
1759820956846119200,444.129119140625,0.5216353535652161,2.861815929412842,-12.9954195022583
1759820956848555000,444.1315549316406,0.727418065071106,1.8448662757873535,-11.877971649169922
1759820956850991000,444.1339912109375,2.287538528442383,1.4380863904953003,-11.205588340759277
1759820956853427000,444.1364270019531,0.8039883971214294,2.416750907897949,-11.815757751464844
1759820956855863000,444.1388630371094,-1.215553879737854,3.4576287269592285,-11.528619766235352
1759820956858299100,444.1412990722656,-0.6173482537269592,2.940778970718384,-9.442078590393066
1759820956860735000,444.1437348632812,-1.3280165195465088,2.100898265838623,-7.592426300048828
1759820956863171000,444.1461711425781,-3.814159393310547,1.7515461444854736,-7.3052873611450195
1759820956865607000,444.1486069335937,-3.617947816848755,1.5242279767990112,-7.448856830596924
1759820956868043000,444.15104296875,-2.4813570976257324,2.287538528442383,-6.8004021644592285
1759820956870479000,444.1534790039062,-2.806781053543091,3.3643085956573486,-5.773880958557129
1759820956872915000,444.1559150390625,-2.792423963546753,3.3308091163635254,-5.558526992797852
1759820956875351000,444.15835107421873,-3.955335855484009,2.589034080505371,-6.565905570983887
1759820956877787100,444.160787109375,-3.651447296142578,1.1030912399291992,-6.776473522186279
1759820956880223000,444.1632229003906,-0.7058826684951782,0.8039883971214294,-6.008377552032471
1759820956882659000,444.1656591796875,2.462214469909668,2.258824586868286,-6.159125328063965
1759820956885095200,444.16809521484373,3.6131622791290283,3.314059257507324,-7.080362319946289
1759820956887531000,444.1705310058594,2.4670002460479736,2.878565549850464,-7.776673793792725
1759820956889967000,444.1729670410156,0.7034898400306702,1.9932212829589844,-8.082955360412598
1759820956892403000,444.17540283203124,0.9451649188995361,1.9932212829589844,-8.48734188079834
1759820956894839000,444.1778391113281,-0.12681959569454193,2.572284460067749,-9.10229778289795
1759820956897275100,444.18027514648435,-0.9930213689804077,2.328216314315796,-9.135796546936035
1759820956899711000,444.1827109375,-2.1822543144226074,2.4263222217559814,-9.463613510131836
1759820956902147000,444.18514697265624,-2.806781053543091,2.5531418323516846,-9.789037704467773
1759820956904583000,444.1875830078125,-2.187039852142334,2.3617160320281982,-10.00439167022705
1759820956907019000,444.19001904296874,-2.1822543144226074,2.376072883605957,-10.700702667236328
1759820956909455000,444.192455078125,-3.2757742404937744,2.754138946533203,-11.59561824798584
1759820956911891000,444.19489086914064,-2.368894338607788,2.4598217010498047,-11.645867347717285
1759820956914327000,444.1973271484375,-2.0482561588287354,2.3808584213256836,-11.995220184326172
1759820956916763100,444.19976318359375,-2.981456995010376,2.524427890777588,-12.681960105895996
1759820956919199000,444.20219897460936,-1.6223337650299072,1.8424733877182007,-12.636496543884277
1759820956921635000,444.20463500976564,0.7226324677467346,1.648654818534851,-12.387642860412598
1759820956924071000,444.20707080078125,0.9786644577980042,2.3808584213256836,-12.236894607543945
1759820956926507000,444.20950708007814,0.6843472719192505,3.2135608196258545,-11.894721031188965
1759820956928943000,444.21194311523436,1.856830358505249,2.778067111968994,-10.995019912719727
1759820956931379000,444.21437890625,0.4091726839542389,2.770888566970825,-10.652846336364746
1759820956933815000,444.21681494140626,-1.5936198234558105,3.10109806060791,-10.202995300292969
1759820956936251100,444.21925122070314,1.062413215637207,2.919243574142456,-8.879764556884766
1759820956938687000,444.22168701171876,1.1485549211502075,3.1130621433258057,-7.886743545532227
1759820956941123000,444.224123046875,-1.797009825706482,3.5150563716888428,-7.5637125968933105
1759820956943559200,444.22655908203126,-2.280359983444214,3.263810157775879,-6.8865437507629395
1759820956945995000,444.2289951171875,-1.1988041400909424,2.8211379051208496,-6.355337142944336
1759820956948431000,444.23143115234376,-2.8905298709869385,3.0628130435943604,-6.963113784790039
1759820956950867000,444.2338669433594,-4.73300313949585,3.005385160446167,-7.606783390045166
1759820956953303000,444.23630297851565,-2.68953275680542,1.9381862878799438,-7.245467185974121
1759820956955739000,444.23873876953127,-1.9357935190200806,2.1128623485565186,-7.451249599456787
1759820956958175000,444.2411750488281,-3.7806596755981445,2.0482561588287354,-8.425128936767578
1759820956960611000,444.2436110839844,-2.076970100402832,0.7489534616470337,-9.052047729492188
1759820956963047000,444.246046875,-0.05503492057323456,0.6628118753433228,-10.028319358825684
1759820956965483000,444.24848291015627,0.6939185857772827,1.8975083827972412,-11.440085411071777
1759820956967919000,444.2509191894531,2.3736801147460938,2.1439690589904785,-12.004791259765625
1759820956970355000,444.25335498046877,2.043470621109009,1.5337992906570435,-12.246466636657715
1759820956972791000,444.255791015625,0.7872386574745178,1.3495519161224365,-12.425928115844727
1759820956975227100,444.2582270507813,1.1988041400909424,1.9860427379608154,-12.100503921508789
1759820956977663000,444.2606630859375,3.077169895172119,2.5603201389312744,-11.777473449707031
1759820956980099000,444.2630991210938,2.0195422172546387,3.2039895057678223,-12.07896900177002
1759820956982535200,444.26553515625,-0.5910272002220154,3.2781670093536377,-12.002398490905762
1759820956984971000,444.2679709472656,-0.8757730722427368,2.806781053543091,-10.88973617553711
1759820956987407000,444.2704069824219,-2.03629207611084,2.825923442840576,-9.56889820098877
1759820956989843000,444.2728430175781,-3.594019651412964,3.570091485977173,-8.484949111938477
1759820956992279000,444.2752790527344,-0.8327022790908813,3.4337005615234375,-7.405786037445068
1759820956994715100,444.2777150878906,0.8183453679084778,3.2781670093536377,-7.5086774826049805
1759820956997151000,444.2801508789062,-2.148754835128784,3.297309637069702,-8.111668586730957
1759820956999587000,444.2825871582031,-2.5603201389312744,2.586641311645508,-7.312466144561768
1759820957002023000,444.2850229492187,-2.187039852142334,1.0839486122131348,-6.422336101531982
1759820957004459000,444.287458984375,-3.2303106784820557,0.916451096534729,-6.786045074462891
1759820957006895000,444.28989501953123,-3.4480574131011963,1.3782658576965332,-7.791030406951904
1759820957009331000,444.2923310546875,2.093719720840454,1.4787644147872925,-8.3629150390625
1759820957011767000,444.29476708984373,1.7539390325546265,1.8855443000793457,-9.276973724365234
1759820957014203100,444.297203125,-0.7848458290100098,1.526620864868164,-10.138389587402344
1759820957016639000,444.2996389160156,-1.368694543838501,0.4713860750198364,-10.822736740112305
1759820957019075000,444.3020749511719,0.698704183101654,-0.08135596662759781,-11.71286678314209
1759820957021511000,444.3045109863281,0.4833501875400543,1.2610175609588623,-13.208380699157715
1759820957023947000,444.30694702148435,-0.8039883971214294,2.6775684356689453,-13.99083423614502
1759820957026383000,444.3093830566406,0.8877372145652771,2.943171739578247,-13.694124221801758
1759820957028819000,444.31181884765624,2.478964328765869,2.1607189178466797,-12.954741477966309
1759820957031255000,444.3142551269531,0.4570291340351105,1.5792629718780518,-12.91645622253418
1759820957033691100,444.31669116210935,-0.9930213689804077,1.2346965074539185,-12.842279434204102
1759820957036127000,444.319126953125,-0.41874396800994873,1.7180466651916504,-12.110074996948242
1759820957038563000,444.32156298828124,1.2251251935958862,2.210968017578125,-10.753344535827637
1759820957040999000,444.3239990234375,0.31106695532798767,2.170290231704712,-9.4660062789917
1759820957043435000,444.32643505859374,-2.8666014671325684,0.6149554252624512,-9.035298347473145
1759820957045871000,444.32887109375,-5.491528034210205,-1.5050854682922363,-8.872586250305176
1759820957048307000,444.33130688476564,-5.216353416442871,-1.34476637840271,-8.169096946716309
1759820957050743000,444.33374291992186,-1.3423734903335571,1.5146567821502686,-7.0923261642456055
1759820957053179000,444.33617895507814,4.34536600112915,4.268795490264893,-7.133004188537598
1759820957055615000,444.33861499023436,5.178068161010742,4.809573650360107,-8.551948547363281
1759820957058051000,444.34105102539064,-1.4189438819885254,3.0173492431640625,-9.695717811584473
1759820957060487000,444.34348681640626,-3.4672000408172607,0.5742774605751038,-8.874979019165039
1759820957062923000,444.34592309570314,-1.6342978477478027,1.0049854516983032,-8.116454124450684
1759820957065359000,444.34835913085936,0.638883650302887,4.113262176513672,-8.329415321350098
1759820957067795000,444.350794921875,2.8761727809906006,5.749952793121338,-8.405985832214355
1759820957070231000,444.35323095703126,2.0003998279571533,3.8763725757598877,-8.360522270202637
1759820957072667100,444.35566723632815,-2.644068956375122,0.5742774605751038,-8.082955360412598
1759820957075103000,444.35810302734376,-5.017749309539795,-1.3902299404144287,-7.022934436798096
1759820957077539000,444.3605390625,-4.297509670257568,-1.397408366203308,-6.307480335235596
1759820957079975200,444.36297509765626,-2.579462766647339,-0.8063812255859375,-6.812366008758545
1759820957082411000,444.3654108886719,-1.0121639966964722,-0.5144568681716919,-7.841279983520508
1759820957084847000,444.36784716796876,-0.13160525262355804,-0.46899324655532837,-8.248059272766113
1759820957087283000,444.3702829589844,-0.8542376756668091,-0.5216353535652161,-8.102097511291504
1759820957089719000,444.3727189941406,0.9954141974449158,-0.6436693072319031,-8.640482902526855
1759820957092155000,444.37515478515627,3.6323046684265137,0.1052841991186142,-10.600204467773438
1759820957094591000,444.3775910644531,2.581855535507202,1.8735800981521606,-12.813565254211426
1759820957097027000,444.3800270996094,0.09571290761232376,2.9383862018585205,-13.462019920349121
1759820957099463000,444.382462890625,0.5240281820297241,2.909672260284424,-12.985848426818848
1759820957101899000,444.3848989257813,-0.3852444589138031,3.4480574131011963,-13.337593078613281
1759820957104335000,444.3873352050781,-2.7038896083831787,4.527220249176025,-14.237295150756836
1759820957106771000,444.3897709960938,-1.3950155973434448,5.01296329498291,-14.096117973327637
1759820957109207000,444.39220703125,-0.059820566326379776,5.484349727630615,-13.694124221801758
1759820957111643100,444.3946430664063,-1.2035897970199585,5.618347644805908,-13.306487083435059
1759820957114079000,444.3970788574219,-2.1607189178466797,4.613361835479736,-12.007184028625488
1759820957116515000,444.3995151367188,-3.507878065109253,3.31884503364563,-10.585846900939941
1759820957118951000,444.4019509277344,-3.4672000408172607,2.227717876434326,-9.300901412963867
1759820957121387000,444.4043869628906,-1.9764715433120728,2.3473589420318604,-8.489734649658203
1759820957123823000,444.4068229980469,-0.6628118753433228,2.682354211807251,-7.893921852111816
1759820957126259000,444.4092590332031,-1.0815558433532715,2.0003998279571533,-7.051648139953613
1759820957128695000,444.4116950683594,-1.3351950645446777,0.6915257573127747,-6.3840508460998535
1759820957131131100,444.4141311035156,-0.7345965504646301,-0.48095735907554626,-6.106483459472656
1759820957133567000,444.41656689453123,1.8185452222824097,-0.4713860750198364,-5.910272121429443
1759820957136003000,444.4190031738281,3.321237802505493,1.0049854516983032,-6.3361945152282715
1759820957138439000,444.42143896484373,2.737389087677002,2.043470621109009,-6.860222339630127
1759820957140875000,444.423875,2.785245656967163,1.8951154947280884,-7.211967468261719
1759820957143311000,444.42631103515623,-0.7704889178276062,1.196411371231079,-7.75753116607666
1759820957145747000,444.4287468261719,-2.864208698272705,0.4019941985607147,-8.02791976928711
1759820957148183000,444.43118310546873,-1.1222338676452637,1.3112667798995972,-8.7505521774292
1759820957150619000,444.43361889648435,-0.6628118753433228,3.4815568923950195,-9.834501266479492
1759820957153055000,444.4360549316406,-1.1054840087890625,4.991427898406982,-10.545169830322266
1759820957155491000,444.43849096679685,-1.6295121908187866,4.555934429168701,-10.585846900939941
1759820957157927000,444.4409270019531,-3.9601213932037354,3.8811583518981934,-11.131410598754883
1759820957160363000,444.44336303710935,-5.869594097137451,3.4169507026672363,-11.660224914550781
1759820957162799000,444.44579907226563,-3.0963125228881836,3.4480574131011963,-11.901900291442871
1759820957165235000,444.44823486328124,0.5312066078186035,4.419543266296387,-13.091133117675781
1759820957167671000,444.45067114257813,-0.4307080805301666,5.127819061279297,-14.012369155883789
1759820957170107100,444.45310717773435,-1.2969099283218384,3.656233072280884,-12.370893478393555
1759820957172543000,444.45554296875,0.5886343717575073,0.9451649188995361,-9.980463027954102
1759820957174979000,444.45797900390625,1.5026925802230835,0.4713860750198364,-9.80817985534668
1759820957177415000,444.46041479492186,-0.3038884699344635,1.5720844268798828,-11.428120613098145
1759820957179851000,444.46285107421875,1.2610175609588623,1.9908283948898315,-11.466405868530273
1759820957182287000,444.465287109375,3.9936211109161377,2.3473589420318604,-9.90149974822998
1759820957184723000,444.46772290039064,2.3880369663238525,2.421536445617676,-9.008976936340332
1759820957187159000,444.47015893554686,-0.4211367964744568,1.423729419708252,-8.7505521774292
1759820957189595000,444.47259497070314,-0.4307080805301666,-0.8470591902732849,-7.63310432434082
1759820957192031000,444.47503100585936,0.10289137065410614,-0.9068797826766968,-7.178467750549316
1759820957194467000,444.47746704101564,-0.37088751792907715,2.0961127281188965,-8.087740898132324
1759820957196903000,444.47990283203126,0.29431718587875366,4.713860511779785,-8.291130065917969
1759820957199339000,444.48233911132814,-1.0145567655563354,4.285545349121094,-7.379465103149414
1759820957201775000,444.48477514648437,-3.713660717010498,2.4837498664855957,-6.955935478210449
1759820957204211000,444.4872109375,-3.5222349166870117,1.6319050788879395,-7.377072334289551
1759820957206647000,444.48964697265626,-2.7110681533813477,2.562713146209717,-7.8795647621154785
1759820957209083100,444.49208325195315,-1.9980069398880005,4.139583110809326,-8.365307807922363
1759820957211519000,444.49451904296876,-0.42352959513664246,3.5270206928253174,-8.609375953674316
1759820957213955000,444.496955078125,-2.2301106452941895,3.273381471633911,-9.394221305847168
1759820957216391000,444.4993908691406,-5.72841739654541,2.885744094848633,-10.313065528869629
1759820957218827000,444.5018269042969,-2.2133610248565674,1.4644074440002441,-10.17428207397461
1759820957221263000,444.50426318359376,2.8737800121307373,1.7443677186965942,-10.478170394897461
1759820957223699000,444.5066989746094,2.335394859313965,3.7782669067382812,-12.181859970092773
1759820957226135000,444.5091350097656,2.9838497638702393,3.4480574131011963,-13.000205039978027
1759820957228571000,444.51157080078127,3.7495529651641846,1.8113667964935303,-12.942777633666992
1759820957231007000,444.5140070800781,1.191625714302063,1.1485549211502075,-12.832707405090332
1759820957233443000,444.5164431152344,0.2799602448940277,1.6031911373138428,-12.480962753295898
1759820957235879000,444.51887890625,2.4191436767578125,2.7349963188171387,-11.846864700317383
1759820957238315000,444.5213149414063,0.641276478767395,3.3954153060913086,-11.373085975646973
1759820957240751000,444.5237512207031,-1.196411371231079,2.562713146209717,-10.131211280822754
1759820957243187000,444.5261870117188,-0.42352959513664246,1.34476637840271,-8.61894702911377
1759820957245623000,444.528623046875,-0.13160525262355804,1.057627558708191,-7.776673793792725
1759820957248059000,444.5310588378906,-1.7371892929077148,2.0793628692626953,-7.8628153800964355
1759820957250495000,444.5334948730469,-3.311666488647461,1.9357935190200806,-7.140182971954346
1759820957252931000,444.5359311523438,-3.0795626640319824,0.6317051649093628,-5.431707382202148
1759820957255367000,444.5383669433594,-3.8907296657562256,0.7154539823532104,-5.0464630126953125
1759820957257803000,444.5408029785156,-4.383651256561279,0.27038896083831787,-5.714060306549072
1759820957260239000,444.5432390136719,-4.328616142272949,-2.5292134284973145,-7.432106971740723
1759820957262675000,444.5456750488281,-8.204988479614258,-9.521040916442871,-12.136396408081055
1759820957265111000,444.5481110839844,-14.644074440002441,-14.134403228759766,-16.81436538696289
1759820957267547100,444.5505471191406,-8.46580696105957,-7.300501823425293,-16.33101463317871
1759820957269983000,444.55298291015623,-1.8711873292922974,-8.413164138793945,-17.54178237915039
1759820957272419000,444.5554191894531,-1.6103696823120117,-11.58843994140625,-19.38186264038086
1759820957274855000,444.55785498046873,-3.1992039680480957,-12.866207122802734,-21.511476516723633
1759820957277291000,444.560291015625,-7.5326056480407715,-13.986048698425293,-24.08136749267578
1759820957279727000,444.56272705078123,-9.176474571228027,-14.816357612609863,-27.842884063720703
1759820957282163000,444.56516284179685,-8.300702095031738,-13.615160942077637,-32.37728500366211
1759820957284599000,444.56759912109374,-5.015356063842773,-8.882157325744629,-36.08855056762695
1759820957287035000,444.57003491210935,3.7543387413024902,-0.6795616149902344,-38.038700103759766
1759820957289471000,444.57247094726563,18.750158309936523,8.95394229888916,-37.89991760253906
1759820957291907000,444.57490698242185,24.1268310546875,16.211374282836914,-35.32524108886719
1759820957294343000,444.57734301757813,31.9609317779541,22.978275299072266,-31.319656372070312
1759820957296779000,444.57977905273435,38.1104850769043,27.254249572753906,-24.717857360839844
1759820957299215000,444.58221508789063,29.950960159301758,25.397418975830078,-18.09930992126465
1759820957301651000,444.58465087890625,22.91366958618164,19.479969024658203,-11.80618667602539
1759820957304087000,444.58708715820313,8.468199729919434,13.861621856689453,-11.258230209350586
1759820957306523100,444.58952319335935,-4.737788677215576,11.538190841674805,-12.468998908996582
1759820957308959000,444.591958984375,1.526620864868164,8.135597229003906,-7.6666035652160645
1759820957311395000,444.59439501953125,3.6993038654327393,5.649454116821289,-4.59421968460083
1759820957313831000,444.59683081054686,-7.963313579559326,6.192625045776367,-6.374479293823242
1759820957316267000,444.59926708984375,-17.726030349731445,6.199803352355957,-7.044469833374023
1759820957318703000,444.601703125,-22.05225372314453,1.6007983684539795,-4.240081787109375
1759820957321139000,444.60413891601564,-28.024738311767578,-7.262216567993164,-2.581855535507202
1759820957323575000,444.60657495117186,-32.056644439697266,-3.397808074951172,-1.4189438819885254
1759820957326011000,444.60901098632814,-34.571502685546875,1.6414763927459717,1.1820544004440308
1759820957328447000,444.61144702148437,-34.760536193847656,1.4524433612823486,3.955335855484009
1759820957330883000,444.61388305664065,-34.38486099243164,-0.09571290761232376,6.051448345184326
1759820957333319000,444.61631884765626,-32.250465393066406,-0.9762716293334961,8.427521705627441
1759820957335755000,444.61875512695315,-30.32663345336914,-1.1318050622940063,10.459028244018555
1759820957338191000,444.62119116210937,-26.529224395751953,-0.1459621787071228,12.081361770629883
1759820957340627000,444.623626953125,-21.736400604248047,2.0793628692626953,13.215559005737305
1759820957343063000,444.62606298828126,-12.605389595031738,4.754538536071777,10.394421577453613
1759820957345499000,444.6284987792969,12.581461906433105,8.042277336120605,5.881557941436768
1759820957347935000,444.63093505859376,71.4472885131836,10.284351348876953,20.20020866394043
1759820957350371000,444.63337109375,42.068214416503906,-3.3690943717956543,14.909677505493164
1759820957352807000,444.6358068847656,6.300302028656006,-3.579662561416626,6.355337142944336
1759820957355243000,444.6382429199219,15.773487091064453,-2.5076780319213867,0.5838487148284912
1759820957357679000,444.64067919921877,5.570491313934326,-2.785245656967163,0.3565305769443512
1759820957360115000,444.6431149902344,7.295716285705566,-3.321237802505493,-3.431307554244995
1759820957362551000,444.6455510253906,5.905486106872559,-2.65842604637146,-6.214160442352295
1759820957364987000,444.6479868164063,4.584648132324219,-2.641676187515259,-9.43489933013916
1759820957367423000,444.6504230957031,5.424529075622559,-2.3090739250183105,-12.368500709533691
1759820957369859000,444.6528591308594,3.9696927070617676,-2.0482561588287354,-15.235101699829102
1759820957372295000,444.655294921875,5.92223596572876,-3.3403804302215576,-18.72623062133789
1759820957374731000,444.6577309570313,3.397808074951172,-1.6007983684539795,-22.100109100341797
1759820957377166800,444.6601667480469,-2.699103832244873,0.09571290761232376,-21.561725616455078
1759820957379603000,444.6626030273438,-5.843272686004639,1.612762451171875,-20.822341918945312
1759820957382039000,444.6650390625,-3.706482172012329,3.7256247997283936,-19.738393783569336
1759820957384475000,444.6674748535156,-1.3232308626174927,3.8428730964660645,-17.977275848388672
1759820957386911000,444.6699108886719,-4.993820667266846,2.770888566970825,-16.211374282836914
1759820957389347000,444.6723471679687,-6.616154670715332,1.4428720474243164,-14.981462478637695
1759820957391783000,444.6747829589844,-4.019941806793213,1.3399807214736938,-14.82832145690918
1759820957394219000,444.6772189941406,4.35254430770874,3.0412776470184326,-15.854843139648438
1759820957396655000,444.6796550292969,-1.7443677186965942,3.4025938510894775,-15.471991539001465
1759820957399091000,444.6820910644531,-3.809373617172241,3.1896326541900635,-12.988241195678711
1759820957401527000,444.6845270996094,-3.601198196411133,3.9744784832000732,-10.942378044128418
1759820957403963000,444.686962890625,2.062613010406494,5.924628734588623,-9.518648147583008
1759820957406399000,444.68939892578123,5.422136306762695,7.936992645263672,-9.339186668395996
1759820957408835000,444.6918349609375,7.1234331130981445,9.923035621643066,-9.45164966583252
1759820957411271000,444.69427099609373,4.314259052276611,10.971092224121094,-10.810772895812988
1759820957413707000,444.69670703125,3.342773199081421,12.263216018676758,-11.732009887695312
1759820957416142800,444.6991428222656,0.15074782073497772,11.641081809997559,-13.442877769470215
1759820957418579000,444.70157885742185,-8.941978454589844,7.149754047393799,-15.06999683380127
1759820957421015000,444.70401513671874,-14.46461296081543,1.3184453248977661,-13.914263725280762
1759820957423451000,444.70645092773435,-15.883556365966797,-1.6199408769607544,-12.550354957580566
1759820957425887000,444.70888696289063,-12.854243278503418,-1.0241280794143677,-11.157732009887695
1759820957428323000,444.71132299804685,-7.908278942108154,-0.14835500717163086,-10.459028244018555
1759820957430759000,444.71375903320313,-5.328815937042236,1.5984054803848267,-11.085947036743164
1759820957433195000,444.71619506835935,0.42831525206565857,2.0195422172546387,-12.52164077758789
1759820957435631000,444.71863110351563,6.601797580718994,2.421536445617676,-13.744373321533203
1759820957438067000,444.72106689453125,7.977670669555664,2.3545374870300293,-13.50030517578125
1759820957440503000,444.7235029296875,7.5708909034729,1.0911271572113037,-11.882757186889648
1759820957442939000,444.72593896484375,8.779266357421875,0.2392822653055191,-10.272387504577637
1759820957445375000,444.728375,10.73420238494873,0.6149554252624512,-9.992427825927734
1759820957447811000,444.73081103515625,9.57607650756836,1.94297194480896,-10.301101684570312
1759820957450247000,444.73324682617186,6.908079147338867,4.034298896789551,-11.765508651733398
1759820957452683000,444.73568310546875,5.355136871337891,9.554540634155273,-17.12303924560547
1759820957455119000,444.738119140625,0.8973084688186646,11.021341323852539,-21.372692108154297
1759820957457555000,444.74055493164065,-6.281159400939941,9.724431037902832,-21.097517013549805
1759820957459991000,444.74299096679687,-11.633903503417969,9.750752449035645,-20.027925491333008
1759820957462427000,444.74542700195315,-13.751551628112793,10.188638687133789,-20.312671661376953
1759820957464863000,444.74786303710937,-13.339985847473145,11.217552185058594,-21.64786720275879
1759820957467299000,444.75029907226565,-11.7990083694458,11.971291542053223,-23.29652214050293
1759820957469735000,444.75273486328126,-12.112467765808105,12.236894607543945,-24.713071823120117
1759820957472171000,444.7551708984375,-11.772686958312988,11.394621849060059,-26.21576499938965
1759820957474606800,444.75760693359376,-12.301501274108887,11.062019348144531,-28.252056121826172
1759820957477043000,444.76004296875,-12.258430480957031,10.901700019836426,-30.381669998168945
1759820957479479000,444.76247900390626,-12.940384864807129,10.191031455993652,-32.391639709472656
1759820957481915000,444.7649147949219,-13.270594596862793,8.240880966186523,-33.74837112426758
1759820957484351000,444.76735107421877,-11.46401309967041,2.9838497638702393,-33.94936752319336
1759820957486787000,444.769787109375,-8.429914474487305,-5.979663848876953,-30.64966583251953
1759820957489223000,444.7722229003906,-4.66361141204834,-13.16530990600586,-25.753950119018555
1759820957491659000,444.7746589355469,0.24406790733337402,-17.259429931640625,-21.812971115112305
1759820957494095000,444.77709521484377,7.424928665161133,-18.77169418334961,-16.2927303314209
1759820957496531000,444.7795310058594,9.609575271606445,-16.685152053833008,-11.418549537658691
1759820957498967000,444.7819670410156,7.066005229949951,-13.146167755126953,-9.509077072143555
1759820957501403000,444.7844028320313,-2.00518536567688,-10.147960662841797,-10.411170959472656
1759820957503839000,444.7868388671875,-10.514062881469727,-9.226723670959473,-10.86580753326416
1759820957506275000,444.7892751464844,-5.5968122482299805,-10.571490287780762,-5.5106706619262695
1759820957508711000,444.7917109375,14.864213943481445,-12.997812271118164,5.063212871551514
1759820957511147000,444.7941469726562,22.487747192382812,-14.170295715332031,9.475577354431152
1759820957513582800,444.7965827636719,1.2035897970199585,-13.459627151489258,3.9864425659179688
1759820957516019000,444.7990190429687,-10.593026161193848,-12.870992660522461,1.6773686408996582
1759820957518455000,444.801455078125,-8.116454124450684,-11.839686393737793,3.1968109607696533
1759820957520891000,444.8038908691406,0.3086741268634796,-9.767501831054688,6.558726787567139
1759820957523327000,444.8063269042969,36.332618713378906,-2.620140790939331,14.601003646850586
1759820957525763000,444.8087631835937,76.58229064941406,16.37647819519043,11.708081245422363
1759820957528199000,444.8111989746094,76.4435043334961,11.619546890258789,13.277772903442383
1759820957530635000,444.8136350097656,39.20400619506836,-4.895715236663818,15.926627159118652
1759820957533071000,444.8160710449219,11.643474578857422,-9.147761344909668,15.225530624389648
1759820957535507000,444.8185068359375,2.117648124694824,-9.011369705200195,14.132010459899902
1759820957537943000,444.8209431152344,-11.949756622314453,-5.362315654754639,7.728816986083984
1759820957540379000,444.82337890625,-20.63570213317871,-3.0963125228881836,4.060619831085205
1759820957542815000,444.82581494140624,-30.424739837646484,-3.3164522647857666,0.20578274130821228
1759820957545251000,444.8282509765625,-38.57229995727539,-3.8500516414642334,-1.3591232299804688
1759820957547687000,444.83068701171874,-44.652462005615234,-3.3690943717956543,-3.280559778213501
1759820957550123000,444.833123046875,-46.41358184814453,-1.8472590446472168,-4.778466701507568
1759820957552558800,444.83555883789063,-47.84449005126953,0.20338992774486542,-6.374479293823242
1759820957554995000,444.83799487304685,-46.54997253417969,2.562713146209717,-7.444071292877197
1759820957557431000,444.84043115234374,-44.71467590332031,5.816951751708984,-8.365307807922363
1759820957559867000,444.84286694335935,-41.927040100097656,8.623732566833496,-9.284152030944824
1759820957562303000,444.84530297851563,-38.38566207885742,10.490134239196777,-9.999606132507324
1759820957564739000,444.84773901367186,-29.0871524810791,9.958928108215332,-11.298908233642578
1759820957567175000,444.8501748046875,5.826523303985596,1.3519448041915894,-3.022135019302368
1759820957569611000,444.85261108398436,17.58724594116211,15.091532707214355,-7.944170951843262
1759820957572046800,444.855046875,4.713860511779785,20.063817977905273,-13.284951210021973
1759820957574483000,444.85748291015625,1.2849457263946533,17.27857208251953,-10.971092224121094
1759820957576919000,444.8599189453125,-7.4464640617370605,15.572489738464355,-10.088140487670898
1759820957579355000,444.86235498046875,-10.918449401855469,15.115460395812988,-10.114460945129395
1759820957581791000,444.864791015625,-14.617753982543945,13.292129516601562,-11.00459098815918
1759820957584227000,444.86722705078125,-8.688339233398438,9.33440113067627,-12.703495025634766
1759820957586663000,444.86966284179687,-0.6699903607368469,3.768695592880249,-13.986048698425293
1759820957589099000,444.87209912109375,6.252445697784424,-1.4452649354934692,-14.935998916625977
1759820957591534800,444.87453491210937,13.103096961975098,-5.056034088134766,-18.384056091308594
1759820957593971000,444.87697094726565,18.266807556152344,-7.362715244293213,-22.5092830657959
1759820957596407000,444.87940698242187,21.159730911254883,-8.410771369934082,-26.28515625
1759820957598843000,444.8818427734375,21.506689071655273,-8.774480819702148,-29.721250534057617
1759820957601279000,444.88427905273437,21.39661979675293,-9.528220176696777,-31.970502853393555
1759820957603714800,444.88671484375,18.269201278686523,-9.432506561279297,-33.035308837890625
1759820957606151000,444.88915087890626,13.964512825012207,-9.243474006652832,-32.75056457519531
1759820957608587000,444.8915869140625,13.9453706741333,-8.855836868286133,-32.102108001708984
1759820957611022800,444.89402294921877,16.192230224609375,-5.857629776000977,-27.0604305267334
1759820957613459000,444.896458984375,18.396020889282227,-4.462614059448242,-22.435104370117188
1759820957615895000,444.89889501953127,22.34657096862793,-1.2969099283218384,-15.775879859924316
1759820957618331000,444.9013308105469,19.472789764404297,-0.08853443711996078,-10.085747718811035
1759820957620767000,444.90376708984377,1.8951154947280884,-3.4815568923950195,-11.373085975646973
1759820957623203000,444.906203125,-18.98704719543457,-5.008177757263184,-15.65384578704834
1759820957625639000,444.9086389160156,-23.70330047607422,-4.192225456237793,-15.483955383300781
1759820957628075000,444.9110749511719,-6.441478729248047,-2.8689942359924316,-8.317451477050781
1759820957630510800,444.9135107421875,20.592632293701172,-1.8041882514953613,0.41156548261642456
1759820957632947000,444.9159470214844,1.4859428405761719,4.656432628631592,-7.57806921005249
1759820957635383000,444.9183830566406,-19.728822708129883,7.575676441192627,-14.304293632507324
1759820957637819000,444.9208188476563,-22.861026763916016,9.985248565673828,-12.79202938079834
1759820957640255000,444.9232548828125,-26.68236541748047,9.30329418182373,-10.62413215637207
1759820957642690800,444.9256909179687,-28.249664306640625,5.9676995277404785,-10.674382209777832
1759820957645127000,444.928126953125,-31.1186580657959,4.754538536071777,-10.284351348876953
1759820957647563000,444.9305629882812,-28.455446243286133,4.462614059448242,-10.016355514526367
1759820957649998800,444.9329987792969,-24.95713996887207,5.836094379425049,-8.365307807922363
1759820957652435000,444.9354350585937,-18.833906173706055,1.6007983684539795,-3.153740167617798
1759820957654871000,444.93787109375,15.196816444396973,3.8596229553222656,7.121040344238281
1759820957657307000,444.9403068847656,12.100503921508789,13.698909759521484,3.7902309894561768
1759820957659743000,444.9427429199219,8.86062240600586,10.26042366027832,-4.886143684387207
1759820957662179000,444.9451789550781,12.526426315307617,16.4315128326416,-8.851051330566406
1759820957664615000,444.9476149902344,6.003592014312744,11.267802238464355,-8.528019905090332
1759820957667051000,444.9500510253906,-0.6508477330207825,-0.44745782017707825,-6.735795974731445
1759820957669486800,444.95248681640624,6.594619274139404,-2.9479575157165527,-0.0023928226437419653
1759820957671923000,444.9549228515625,2.4670002460479736,-2.2707886695861816,1.545763373374939
1759820957674359000,444.9573591308594,4.986642360687256,-3.9290146827697754,0.3326023519039154
1759820957676795000,444.959794921875,7.156932353973389,-5.54177713394165,0.48095735907554626
1759820957679231000,444.96223095703124,2.8737800121307373,-5.058426856994629,-0.019142581149935722
1759820957681666800,444.96466674804685,-0.6628118753433228,-2.5052852630615234,-1.7084753513336182
1759820957684103000,444.96710302734374,7.044469833374023,2.981456995010376,-2.2683959007263184
1759820957686539000,444.9695390625,7.381857872009277,4.383651256561279,-4.922036170959473
1759820957688974800,444.97197485351563,1.2179467678070068,3.31884503364563,-7.3292155265808105
1759820957691411000,444.97441088867185,0.12681959569454193,2.723032236099243,-8.068597793579102
1759820957693847000,444.97684692382813,-1.3806586265563965,2.416750907897949,-8.21695327758789
1759820957696283000,444.97928295898436,-4.194618225097656,3.067598581314087,-8.303094863891602
1759820957698719000,444.98171899414064,-5.357530117034912,2.4765713214874268,-8.595019340515137
1759820957701154800,444.98415478515625,-7.970492362976074,1.3088740110397339,-8.855836868286133
1759820957703591000,444.9865908203125,-8.882157325744629,-0.3445664644241333,-8.492127418518066
1759820957706027000,444.98902709960936,-5.477170944213867,-3.589233875274658,-8.94676399230957
1759820957708462800,444.991462890625,-2.242074728012085,-4.8502516746521,-9.889535903930664
1759820957710899000,444.99389892578125,-1.5625132322311401,-3.8572301864624023,-9.7005033493042
1759820957713335000,444.9963349609375,0.06939185410737991,-3.845266103744507,-8.532805442810059
1759820957715771000,444.99877099609375,5.869594097137451,-6.151947021484375,-8.365307807922363
1759820957718207000,445.00120703125,10.947163581848145,-8.157132148742676,-10.126425743103027
1759820957720642800,445.00364282226565,9.169296264648438,-6.778866767883301,-12.241681098937988
1759820957723079000,445.00607885742187,6.211767673492432,-4.333401679992676,-13.11984634399414
1759820957725515000,445.00851489257815,8.109275817871094,-2.4358935356140137,-13.071990013122559
1759820957727950800,445.01095092773437,13.708480834960938,1.1389836072921753,-13.217952728271484
1759820957730387000,445.01338696289065,15.483955383300781,6.714260101318359,-14.141581535339355
1759820957732822800,445.01582275390626,11.921042442321777,9.712467193603516,-14.435898780822754
1759820957735259000,445.0182587890625,7.747959613800049,10.387243270874023,-12.825529098510742
1759820957737695000,445.0206950683594,2.0195422172546387,7.1234331130981445,-11.653046607971191
1759820957740130800,445.023130859375,-6.400800704956055,4.967499732971191,-10.308279991149902
1759820957742567000,445.02556689453127,-7.750352382659912,7.704888820648193,-8.140382766723633
1759820957745003000,445.0280029296875,-10.96630573272705,6.819544315338135,-7.688138961791992
1759820957747438800,445.03043896484377,-15.467206001281738,6.307480335235596,-6.989434719085693
1759820957749875000,445.032875,-17.481962203979492,6.329015731811523,-6.175875186920166
1759820957752311000,445.03531103515627,-15.519847869873047,3.077169895172119,-4.051048755645752
1759820957754747000,445.0377468261719,-12.818350791931152,1.8807586431503296,-2.201396942138672
1759820957757183000,445.0401828613281,-11.038090705871582,3.452843189239502,-2.2540390491485596
1759820957759619000,445.042619140625,-6.460621356964111,3.9601213932037354,-3.249453067779541
1759820957762055000,445.0450549316406,2.50289249420166,4.316651821136475,-3.7878382205963135
1759820957764491000,445.0474909667969,7.549355506896973,4.223331928253174,-4.125226020812988
1759820957766926800,445.0499267578125,3.036491870880127,1.8592232465744019,-4.383651256561279
1759820957769363000,445.0523630371094,3.6945180892944336,-2.1774685382843018,-3.0723843574523926
1759820957771799000,445.0547990722656,4.567898273468018,-7.300501823425293,-6.51326322555542
1759820957774235000,445.0572348632812,6.333801746368408,-1.9286150932312012,-11.80618667602539
1759820957776671000,445.0596708984375,8.762516975402832,5.237888813018799,-15.704094886779785
1759820957779106800,445.0621069335937,9.77707290649414,4.082155227661133,-17.95574188232422
1759820957781543000,445.06454296875,9.903892517089844,5.017749309539795,-17.912670135498047
1759820957783979000,445.0669790039062,7.302894592285156,5.465207099914551,-17.391035079956055
1759820957786414800,445.0694147949219,1.5912270545959473,2.524427890777588,-16.09891128540039
1759820957788851000,445.0718508300781,-0.6795616149902344,2.3856441974639893,-15.27338695526123
1759820957791287000,445.074287109375,-2.6392834186553955,3.4791641235351562,-14.947962760925293
1759820957793723000,445.0767229003906,-5.436492919921875,4.823930263519287,-14.70628833770752
1759820957796159000,445.0791589355469,-4.311866283416748,6.259624004364014,-13.792229652404785
1759820957798594800,445.0815947265625,-5.278566837310791,6.881757736206055,-12.557533264160156
1759820957801031000,445.0840310058594,-4.802394866943359,2.076970100402832,-10.573883056640625
1759820957803467000,445.0864670410156,-6.120840549468994,0.6293123364448547,-11.057233810424805
1759820957805902800,445.08890283203124,-6.128018856048584,6.422336101531982,-11.023734092712402
1759820957808339000,445.0913388671875,-1.94297194480896,7.451249599456787,-9.422935485839844
1759820957810775000,445.09377514648435,1.0480563640594482,5.764309883117676,-6.745367050170898
1759820957813211000,445.0962109375,-0.22971096634864807,5.017749309539795,-5.115854740142822
1759820957815647000,445.09864697265624,-1.8664016723632812,3.1728827953338623,-6.005984783172607
1759820957818082800,445.10108276367185,-3.6227335929870605,2.084148406982422,-6.771687984466553
1759820957820519000,445.10351879882813,-4.091726779937744,3.0412776470184326,-6.491727828979492
1759820957822955000,445.105955078125,-3.1345977783203125,2.282752752304077,-7.463213920593262
1759820957825390800,445.10839086914064,-1.820937991142273,0.6819544434547424,-9.578469276428223
1759820957827827000,445.11082690429686,0.5670989751815796,4.460221290588379,-11.097911834716797
1759820957830262800,445.1132626953125,1.5242279767990112,6.166304111480713,-14.469398498535156
1759820957832699000,445.11569897460936,0.9332008361816406,5.07517671585083,-17.096717834472656
1759820957835135000,445.11813500976564,0.9954141974449158,4.417150497436523,-17.285751342773438
1759820957837570800,445.12057080078125,-2.060220241546631,2.754138946533203,-16.560726165771484
1759820957840007000,445.1230068359375,-3.517449378967285,1.9310078620910645,-16.120445251464844
1759820957842443000,445.12544311523436,-3.7734813690185547,2.6560330390930176,-16.180267333984375
1759820957844878800,445.12787890625,-3.469592809677124,3.6059837341308594,-16.618152618408203
1759820957847315000,445.13031494140625,-1.0289137363433838,4.941178798675537,-16.560726165771484
1759820957849751000,445.1327509765625,2.1990039348602295,5.98444938659668,-15.424135208129883
1759820957852187000,445.13518676757815,4.398007869720459,6.015556335449219,-12.581461906433105
1759820957854623000,445.137623046875,6.795616149902344,5.161318302154541,-7.891529083251953
1759820957857058800,445.14005883789065,3.2685956954956055,1.215553879737854,-3.768695592880249
1759820957859495000,445.14249487304687,-2.163111686706543,-2.242074728012085,-1.3351950645446777
1759820957861930800,445.1449306640625,-2.3090739250183105,-3.0652058124542236,-0.5599204897880554
1759820957864366800,445.1473669433594,-2.0721843242645264,-4.701896667480469,-0.5024927258491516
1759820957866803000,445.14980297851565,-5.216353416442871,-2.2205393314361572,-0.6101697683334351
1759820957869238800,445.15223876953127,-7.121040344238281,-1.179661512374878,-0.42352959513664246
1759820957871675000,445.1546748046875,-8.327022552490234,-3.6131622791290283,-0.2273181527853012
1759820957874111000,445.1571110839844,-7.013363361358643,-5.718846321105957,1.007378339767456
1759820957876546800,445.159546875,-2.462214469909668,-8.039883613586426,3.6083765029907227
1759820957878983000,445.16198291015627,-3.862015724182129,-9.317651748657227,3.9936211109161377
1759820957881419000,445.1644189453125,-4.445864677429199,-10.504491806030273,3.7974095344543457
1759820957883854800,445.1668547363281,-0.30149564146995544,-12.626925468444824,3.9768712520599365
1759820957886291000,445.169291015625,2.926422119140625,-12.196216583251953,0.3565305769443512
1759820957888727000,445.17172705078127,3.483949661254883,-5.376672267913818,-6.939185619354248
1759820957891163000,445.1741628417969,12.189038276672363,3.7902309894561768,-11.540583610534668
1759820957893599000,445.1765988769531,21.884756088256836,8.872586250305176,-11.583654403686523
1759820957896034800,445.1790349121094,16.917255401611328,8.458627700805664,-11.296515464782715
1759820957898471000,445.1814709472656,5.618347644805908,6.391229152679443,-10.949556350708008
1759820957900907000,445.1839069824219,5.13021183013916,7.348358154296875,-10.478170394897461
1759820957903342800,445.1863427734375,10.054640769958496,9.454042434692383,-11.509476661682129
1759820957905779000,445.1887790527344,1.6007983684539795,8.906085968017578,-12.39721393585205
1759820957908214800,445.19121484375,-10.540383338928223,5.355136871337891,-10.961520195007324
1759820957910651000,445.1936508789062,-15.05564022064209,3.933800458908081,-9.853643417358398
1759820957913087000,445.1960869140625,-14.038690567016602,5.230710506439209,-9.518648147583008
1759820957915522800,445.1985227050781,-11.660224914550781,7.692924976348877,-9.449256896972656
1759820957917959000,445.200958984375,-9.123832702636719,9.934999465942383,-9.667003631591797
1759820957920395000,445.20339501953123,-6.137589931488037,11.643474578857422,-10.942378044128418
1759820957922830800,445.2058308105469,-2.2325034141540527,13.426127433776855,-12.693923950195312
1759820957925267000,445.2082668457031,-0.3397808074951172,14.849857330322266,-13.552947044372559
1759820957927702800,445.2107028808594,-0.6628118753433228,15.41934871673584,-13.667802810668945
1759820957930139000,445.2131389160156,-0.7680960893630981,16.029518127441406,-13.71805191040039
1759820957932575000,445.2155749511719,0.19381862878799438,11.164910316467285,-15.744772911071777
1759820957935010800,445.2180107421875,1.9381862878799438,6.984649181365967,-17.402999877929688
1759820957937447000,445.22044702148435,-5.096712112426758,10.85145092010498,-14.117653846740723
1759820957939883000,445.2228830566406,-4.924428939819336,4.082155227661133,-12.083754539489746
1759820957942318800,445.22531884765624,-5.115854740142822,0.9667003750801086,-12.258430480957031
1759820957944755000,445.2277548828125,-6.4319071769714355,2.0889341831207275,-13.816158294677734
1759820957947190800,445.23019067382813,-6.082555294036865,-1.1509476900100708,-14.522040367126465
1759820957949627000,445.232626953125,-2.038684844970703,-2.1056840419769287,-17.015361785888672
1759820957952063000,445.23506298828124,-1.6366907358169556,-1.8544375896453857,-19.63311004638672
1759820957954498800,445.23749877929686,1.9812572002410889,-1.8185452222824097,-21.66222381591797
1759820957956935000,445.23993481445314,7.618747234344482,1.2897313833236694,-21.829721450805664
1759820957959370800,445.24237084960936,15.115460395812988,5.577669620513916,-20.626131057739258
1759820957961806800,445.24480688476564,13.411770820617676,5.307280540466309,-17.649459838867188
1759820957964243000,445.24724291992186,11.523834228515625,3.2518460750579834,-12.361321449279785
1759820957966678800,445.2496787109375,8.817551612854004,3.2374889850616455,-6.675975322723389
1759820957969115000,445.25211499023436,0.607776939868927,2.179861545562744,-5.773880958557129
1759820957971551000,445.25455102539064,-9.68375301361084,1.1940184831619263,-8.350951194763184
1759820957973986800,445.25698681640625,1.3878371715545654,-3.5581271648406982,-3.2925238609313965
1759820957976423000,445.2594228515625,10.119247436523438,-7.23589563369751,1.667797327041626
1759820957978859000,445.26185888671876,-9.030512809753418,-2.885744094848633,-3.926621913909912
1759820957981294800,445.264294921875,-15.610774993896484,-0.9379864931106567,-5.4628143310546875
1759820957983731000,445.26673095703126,-13.25862979888916,-0.7561319470405579,-4.012763500213623
1759820957986166800,445.26916674804687,-7.269395351409912,-0.5838487148284912,-0.7968099117279053
1759820957988603000,445.27160278320315,0.34217363595962524,0.23449662327766418,2.562713146209717
1759820957991038700,445.2740388183594,1.6893328428268433,2.007578134536743,3.081955671310425
1759820957993474800,445.27647485351565,1.3519448041915894,3.304488182067871,2.8929226398468018
1759820957995911000,445.2789108886719,3.13220477104187,4.766502857208252,2.4885356426239014
1759820957998346800,445.2813466796875,0.6771687865257263,5.37906551361084,-0.16749759018421173
1759820958000782800,445.2837829589844,-1.8448662757873535,4.342973232269287,-3.2781670093536377
1759820958003219000,445.2862189941406,-4.804787635803223,3.326023578643799,-5.034498691558838
1759820958005654800,445.28865478515627,-4.852644443511963,3.0795626640319824,-5.773880958557129
1759820958008091000,445.2910908203125,-5.704489231109619,3.3882367610931396,-7.252645492553711
1759820958010527000,445.29352685546877,-4.158725738525391,3.0484559535980225,-10.750951766967773
1759820958012962800,445.295962890625,1.3495519161224365,4.962714195251465,-14.47179126739502
1759820958015399000,445.29839892578127,3.87876558303833,6.903293132781982,-16.086946487426758
1759820958017835000,445.3008349609375,2.1583259105682373,6.786045074462891,-16.094125747680664
1759820958020270800,445.3032707519531,2.8426733016967773,7.336394309997559,-16.137195587158203
1759820958022707000,445.30570703125,3.6227335929870605,8.408378601074219,-16.369298934936523
1759820958025142800,445.3081428222656,1.97407865524292,8.927620887756348,-16.177873611450195
1759820958027579000,445.3105788574219,-0.23449662327766418,8.666803359985352,-15.591631889343262
1759820958030015000,445.3130148925781,-1.3399807214736938,7.511070251464844,-15.711273193359375
1759820958032450800,445.3154509277344,-1.4213366508483887,5.505885124206543,-16.371692657470703
1759820958034887000,445.3178869628906,-4.493721008300781,3.280559778213501,-14.897713661193848
1759820958037322800,445.3203227539062,-6.419943332672119,1.6869399547576904,-10.949556350708008
1759820958039758800,445.3227587890625,-4.225724697113037,0.6508477330207825,-7.066005229949951
1759820958042195000,445.3251948242187,-0.3613162338733673,1.2323036193847656,-5.1804609298706055
1759820958044630800,445.327630859375,0.6604190468788147,3.730410575866699,-5.927021503448486
1759820958047067000,445.3300668945312,1.5696916580200195,6.589833736419678,-7.597211837768555
1759820958049503000,445.3325029296875,1.0456634759902954,6.125626087188721,-8.054241180419922
1759820958051938800,445.3349387207031,-0.5982056856155396,3.211168050765991,-7.29810905456543
1759820958054375000,445.337375,-3.895515203475952,0.39481574296951294,-6.166304111480713
1759820958056810800,445.3398107910156,-3.656233072280884,-1.3160524368286133,-4.405186653137207
1759820958059246800,445.3422468261719,-3.2039895057678223,-2.974278450012207,-3.720839262008667
1759820958061683000,445.3446828613281,-2.7326035499572754,-3.6849467754364014,-3.9601213932037354
1759820958064118800,445.3471188964844,-0.5886343717575073,-3.78544545173645,-5.084748268127441
1759820958066555000,445.3495549316406,-2.9312076568603516,-4.158725738525391,-6.25723123550415
1759820958068991000,445.35199096679685,-3.620340585708618,-1.4572290182113647,-4.043870449066162
1759820958071426800,445.3544267578125,3.8428730964660645,-1.9142581224441528,0.31824541091918945
1759820958073863000,445.35686279296874,9.513862609863281,-5.702096462249756,2.100898265838623
1759820958076298800,445.359298828125,5.300102233886719,-5.824130535125732,0.009571290574967861
1759820958078734800,445.36173486328124,0.4666004180908203,-3.2925238609313965,-1.6941183805465698
1759820958081171000,445.3641708984375,1.1030912399291992,-1.093519926071167,-0.6340979933738708
1759820958083606800,445.36660668945314,5.13739013671875,1.397408366203308,1.4021940231323242
1759820958086043000,445.36904296875,5.091926574707031,3.345165967941284,1.0887342691421509
1759820958088478700,445.37147875976564,0.5790630578994751,4.673182487487793,-2.108076810836792
1759820958090914800,445.37391479492186,-3.768695592880249,7.544569969177246,-6.8865437507629395
1759820958093351000,445.37635083007814,-4.400400638580322,10.468599319458008,-11.035697937011719
1759820958095786800,445.37878686523436,-7.592426300048828,10.39202880859375,-13.538590431213379
1759820958098222800,445.38122290039064,-10.265209197998047,8.324629783630371,-14.23011589050293
1759820958100659000,445.38365893554686,-10.360921859741211,7.085147857666016,-15.026926040649414
1759820958103094800,445.3860947265625,-9.724431037902832,6.113661766052246,-15.689738273620605
1759820958105531000,445.38853076171876,-8.872586250305176,6.226124286651611,-16.05583953857422
1759820958107966700,445.390966796875,-8.547162055969238,6.281159400939941,-16.558332443237305
1759820958110402800,445.39340283203126,-8.25523853302002,6.015556335449219,-17.249858856201172
1759820958112839000,445.3958388671875,-10.521241188049316,4.807180881500244,-17.008182525634766
1759820958115274800,445.39827465820315,-10.999805450439453,4.278367042541504,-17.960527420043945
1759820958117710800,445.4007109375,-8.970691680908203,6.372086524963379,-19.5397891998291
1759820958120146700,445.40314672851565,-5.304887771606445,5.101497650146484,-20.82712745666504
1759820958122582800,445.4055827636719,-2.266003131866455,4.843072891235352,-22.002004623413086
1759820958125019000,445.40801879882815,0.2273181527853012,5.065605640411377,-23.10748863220215
1759820958127454700,445.4104548339844,1.6965112686157227,4.280759811401367,-24.098115921020508
1759820958129890800,445.4128908691406,3.297309637069702,3.8739798069000244,-24.62214469909668
1759820958132327000,445.4153269042969,1.4620146751403809,3.091526746749878,-24.05743980407715
1759820958134762800,445.4177626953125,2.5986053943634033,0.4905286431312561,-21.8057918548584
1759820958137198800,445.42019873046877,5.077569484710693,-2.2325034141540527,-16.101303100585938
1759820958139635000,445.4226350097656,4.374079704284668,-3.438486099243164,-11.784651756286621
1759820958142070800,445.42507080078127,0.38285163044929504,-3.2135608196258545,-8.590232849121094
1759820958144507000,445.4275068359375,-1.0887342691421509,-1.8975083827972412,-6.159125328063965
1759820958146943000,445.4299428710938,-3.014956474304199,0.5359922647476196,-7.575676441192627
1759820958149378800,445.43237890625,3.170490026473999,-0.9858429431915283,-6.69990348815918
1759820958151815000,445.4348149414063,18.503698348999023,-10.49970531463623,-5.718846321105957
1759820958154250800,445.4372507324219,1.4620146751403809,-7.161718368530273,-5.496313571929932
1759820958156686800,445.4396867675781,-14.19422435760498,0.4905286431312561,-9.269794464111328
1759820958159122700,445.4421228027344,-15.462419509887695,2.5076780319213867,-8.901300430297852
1759820958161558800,445.4445588378906,-17.187644958496094,2.438286304473877,-8.731410026550293
1759820958163995000,445.4469948730469,-8.879764556884766,1.674975872039795,-4.46979284286499
1759820958166430700,445.4494306640625,14.30907917022705,-0.059820566326379776,5.383851051330566
1759820958168866800,445.4518666992187,4.146761417388916,0.8685946464538574,2.7565317153930664
1759820958171303000,445.4543029785156,-15.07717514038086,1.3830515146255493,-3.634697675704956
1759820958173738800,445.4567387695312,-10.578668594360352,-2.837887763977051,-1.1461620330810547
1759820958176174800,445.4591748046875,-2.021935224533081,-5.723631858825684,2.1990039348602295
1759820958178611000,445.46161083984373,-5.508277893066406,-2.8689942359924316,-0.10767702013254166
1759820958181046800,445.464046875,-6.391229152679443,0.24167509377002716,-2.723032236099243
1759820958183483000,445.46648291015623,-4.180261135101318,-0.019142581149935722,-1.954936146736145
1759820958185918700,445.4689187011719,-1.5050854682922363,-0.5551348328590393,-0.35892340540885925
1759820958188354800,445.4713547363281,1.5672988891601562,0.12681959569454193,-2.2851455211639404
1759820958190791000,445.473791015625,2.517249345779419,2.043470621109009,-7.164111137390137
1759820958193226800,445.4762268066406,1.1629117727279663,4.620540618896484,-10.939985275268555
1759820958195662800,445.47866284179685,-0.5264210104942322,4.144368648529053,-13.787444114685059
1759820958198098700,445.4810986328125,1.7611174583435059,4.170690059661865,-15.39063549041748
1759820958200534800,445.48353466796874,0.5958128571510315,4.591826438903809,-15.605989456176758
1759820958202971000,445.4859709472656,-2.4909284114837646,3.751945972442627,-14.94556999206543
1759820958205406700,445.48840673828124,-4.161118507385254,4.235296249389648,-14.754144668579102
1759820958207842800,445.4908427734375,-3.4959139823913574,5.283352375030518,-15.206387519836426
1759820958210279000,445.49327880859374,-2.991028308868408,6.197410583496094,-15.897913932800293
1759820958212714800,445.49571484375,-3.4097721576690674,6.400800704956055,-16.08455467224121
1759820958215150800,445.49815087890624,-5.247459888458252,5.252245903015137,-16.204195022583008
1759820958217586700,445.50058666992186,-5.5345988273620605,5.747560024261475,-16.350156784057617
1759820958220022800,445.50302270507814,-3.964907169342041,4.673182487487793,-17.434104919433594
1759820958222459000,445.505458984375,-5.61116886138916,3.2685956954956055,-16.527225494384766
1759820958224894700,445.50789477539064,-4.941178798675537,3.649054527282715,-11.899506568908691
1759820958227330800,445.51033081054686,-0.7513462901115417,1.2059825658798218,-6.994220733642578
1759820958229767000,445.51276684570314,2.1678972244262695,-1.399801254272461,-3.586841106414795
1759820958232202800,445.51520263671875,1.0552347898483276,-1.6390835046768188,-2.7637102603912354
1759820958234638800,445.51763891601564,-4.917250633239746,-3.7567315101623535,-4.993820667266846
1759820958237074700,445.52007470703126,0.4331009089946747,-5.548955917358398,-5.86002254486084
1759820958239510800,445.5225107421875,4.06540584564209,-3.1728827953338623,-3.8596229553222656
1759820958241947000,445.52494677734376,-2.407179594039917,-0.4211367964744568,-3.3547372817993164
1759820958244382700,445.5273828125,0.7920243144035339,0.07657032459974289,-0.7704889178276062
1759820958246818800,445.52981884765626,8.542376518249512,-1.9956140518188477,2.526820659637451
1759820958249254700,445.5322546386719,1.7850457429885864,-4.029513359069824,0.14117653667926788
1759820958251690800,445.53469067382815,-5.44845724105835,-4.443471431732178,-2.8761727809906006
1759820958254126800,445.537126953125,-3.510270833969116,-4.584648132324219,-2.878565549850464
1759820958256562700,445.53956274414065,-3.4408788681030273,-3.428914785385132,-4.570291042327881
1759820958258998800,445.5419987792969,-3.105883836746216,0.6508477330207825,-7.980063438415527
1759820958261435000,445.5444348144531,-2.366501569747925,4.821537494659424,-11.818151473999023
1759820958263870700,445.54687060546877,-3.713660717010498,6.915257453918457,-14.782857894897461
1759820958266306800,445.5493068847656,-1.074377417564392,7.377072334289551,-15.081960678100586
1759820958268743000,445.5517429199219,0.5910272002220154,5.85284423828125,-14.06979751586914
1759820958271178800,445.5541787109375,-2.4263222217559814,4.754538536071777,-13.868800163269043
1759820958273614800,445.55661474609377,-2.754138946533203,4.742574691772461,-13.87358570098877
1759820958276050700,445.55905078125,-1.6654045581817627,5.580062389373779,-14.60339641571045
1759820958278486800,445.5614868164063,-2.3880369663238525,5.824130535125732,-16.063018798828125
1759820958280923000,445.5639228515625,-0.275174617767334,5.520241737365723,-16.271194458007812
1759820958283358700,445.5663586425781,2.0578274726867676,5.536991596221924,-15.450455665588379
1759820958285794800,445.568794921875,1.576870083808899,4.493721008300781,-13.897514343261719
1759820958288230700,445.5712307128906,-0.6125625967979431,3.129812002182007,-11.540583610534668
1759820958290666800,445.5736667480469,-1.3280165195465088,2.778067111968994,-9.365508079528809
1759820958293102800,445.5761027832031,-0.4737788736820221,2.746960401535034,-8.23848819732666
1759820958295538700,445.5785385742187,1.5361921787261963,3.871587038040161,-8.886942863464355
1759820958297974800,445.5809748535156,3.6681971549987793,4.867001056671143,-9.781859397888184
1759820958300411000,445.5834108886719,2.8187451362609863,4.266402721405029,-8.310273170471191
1759820958302846700,445.5858466796875,-0.8566305041313171,1.8759729862213135,-5.709274768829346
1759820958305282800,445.58828271484373,-2.2157537937164307,-1.2634103298187256,-5.027320384979248
1759820958307719000,445.5907189941406,-3.4169507026672363,-1.5864413976669312,-7.671389579772949
1759820958310154800,445.59315478515623,-3.792623996734619,0.9284151792526245,-11.521441459655762
1759820958312590800,445.5955908203125,-2.6297121047973633,2.9527430534362793,-13.160524368286133
1759820958315026700,445.5980266113281,-0.25363919138908386,1.8472590446472168,-11.882757186889648
1759820958317462800,445.600462890625,-0.0933200865983963,0.04546362906694412,-11.054841041564941
1759820958319899000,445.60289892578123,-3.16331148147583,-2.0889341831207275,-11.990434646606445
1759820958322334700,445.60533471679685,-3.1489546298980713,-3.4648072719573975,-13.117453575134277
1759820958324770800,445.6077707519531,1.581655740737915,-1.4476577043533325,-14.062618255615234
1759820958327206700,445.61020654296874,7.5326056480407715,1.9860427379608154,-13.928620338439941
1759820958329642800,445.6126428222656,9.011369705200195,4.768895626068115,-13.514662742614746
1759820958332078800,445.61507885742185,6.867401123046875,3.2374889850616455,-12.985848426818848
1759820958334514700,445.6175146484375,3.524627685546875,-0.760917603969574,-11.296515464782715
1759820958336950800,445.61995068359374,1.1174482107162476,-0.3206382393836975,-10.370492935180664
1759820958339387000,445.62238696289063,-0.672383189201355,2.3880369663238525,-12.215359687805176
1759820958341822700,445.62482275390624,0.42831525206565857,3.108276605606079,-13.854443550109863
1759820958344258800,445.6272587890625,2.416750907897949,2.816352367401123,-12.287144660949707
1759820958346694700,445.62969458007814,1.3423734903335571,3.6059837341308594,-9.982855796813965
1759820958349130800,445.632130859375,0.5383850932121277,6.709474563598633,-9.78664493560791
1759820958351566800,445.63456689453125,1.3543375730514526,8.788837432861328,-10.743773460388184
1759820958354002700,445.63700268554686,2.1200408935546875,8.126026153564453,-12.088540077209473
1759820958356438800,445.63943872070314,-0.20817556977272034,7.534998416900635,-13.000205039978027
1759820958358875000,445.641875,-2.9766714572906494,7.977670669555664,-11.839686393737793
1759820958361310700,445.64431079101564,-3.761517286300659,6.154339790344238,-9.573683738708496
1759820958363746800,445.64674682617186,-3.4911282062530518,1.306481122970581,-7.326822757720947
1759820958366182700,445.6491826171875,-4.852644443511963,-1.5672988891601562,-5.544169902801514
1759820958368618800,445.65161865234376,-3.7663028240203857,-0.10289137065410614,-4.536791801452637
1759820958371054800,445.65405493164064,4.603790760040283,2.352144718170166,-4.749752998352051
1759820958373490700,445.65649072265626,7.204789161682129,3.0652058124542236,-6.362515449523926
1759820958375926800,445.6589267578125,1.2370892763137817,-0.02871387079358101,-5.477170944213867
1759820958378362600,445.66136254882815,-0.0023928226437419653,-3.9146578311920166,-2.7589244842529297
1759820958380798700,445.663798828125,3.1992039680480957,-6.058627128601074,-2.737389087677002
1759820958383234800,445.66623486328126,2.2085752487182617,-5.134997367858887,-5.469992637634277
1759820958385670700,445.6686706542969,1.1054840087890625,-3.326023578643799,-7.654639720916748
1759820958388106800,445.6711066894531,5.020142078399658,-2.9551360607147217,-7.57806921005249
1759820958390542800,445.67354296875,5.601597785949707,-2.100898265838623,-7.934599876403809
1759820958392978700,445.6759787597656,1.6103696823120117,-1.454836130142212,-9.832108497619629
1759820958395414800,445.6784147949219,1.3878371715545654,-1.1629117727279663,-10.691131591796875
1759820958397851000,445.6808508300781,2.833101987838745,1.3902299404144287,-11.772686958312988
1759820958400286700,445.68328662109377,2.3162522315979004,3.665804386138916,-13.988441467285156
1759820958402722800,445.6857229003906,1.4141582250595093,5.639883041381836,-15.378670692443848
1759820958405158700,445.6881586914063,1.852044701576233,8.281558990478516,-15.192030906677246
1759820958407594800,445.6905947265625,1.5098711252212524,8.731410026550293,-14.462220191955566
1759820958410030800,445.6930307617188,0.15553347766399384,7.692924976348877,-13.96690559387207
1759820958412466700,445.695466796875,-0.8446664214134216,7.616354465484619,-13.272987365722656
1759820958414902800,445.6979028320313,-3.555734395980835,7.156932353973389,-12.52881908416748
1759820958417338600,445.7003386230469,-4.986642360687256,6.111268997192383,-11.408978462219238
1759820958419774700,445.7027746582031,-3.6323046684265137,4.599005222320557,-9.492327690124512
1759820958422210800,445.7052109375,-2.321038007736206,3.610769271850586,-7.369893550872803
1759820958424646700,445.7076467285156,-1.6462619304656982,4.027120590209961,-6.3840508460998535
1759820958427082800,445.7100827636719,-0.7178468108177185,4.319045066833496,-7.70967435836792
1759820958429518800,445.7125187988281,0.6771687865257263,3.122633457183838,-9.018548965454102
1759820958431954700,445.7149545898437,1.892722725868225,0.8685946464538574,-7.884350776672363
1759820958434390800,445.7173908691406,2.2085752487182617,0.7513462901115417,-7.278966426849365
1759820958436827000,445.7198269042969,0.8111668825149536,0.7968099117279053,-8.93958568572998
1759820958439262700,445.7222626953125,0.42831525206565857,1.1078768968582153,-10.396814346313477
1759820958441698800,445.72469873046873,3.713660717010498,1.9573289155960083,-10.628918647766113
1759820958444134700,445.727134765625,6.745367050170898,1.9812572002410889,-10.454241752624512
1759820958446570800,445.72957080078123,3.3690943717956543,1.7778671979904175,-10.829915046691895
1759820958449006600,445.7320065917969,-1.5960127115249634,0.20817556977272034,-10.597811698913574
1759820958451442700,445.7344426269531,-0.9547362327575684,-0.5742774605751038,-10.124032974243164
1759820958453878800,445.73687866210935,0.07657032459974289,2.187039852142334,-11.58126163482666
1759820958456314600,445.7393146972656,-0.4833501875400543,6.185446739196777,-12.89492130279541
1759820958458750700,445.74175073242185,1.2275179624557495,7.178467750549316,-11.301301002502441
1759820958461186800,445.7441867675781,0.6675975322723389,4.709074974060059,-8.209774017333984
1759820958463622700,445.74662255859374,-2.304288148880005,1.1820544004440308,-5.44845724105835
1759820958466058800,445.74905883789063,-2.4598217010498047,-0.7345965504646301,-3.6993038654327393
1759820958468494800,445.75149487304685,-2.196611166000366,0.08135596662759781,-3.706482172012329
1759820958470930700,445.7539306640625,-3.2925238609313965,2.6871397495269775,-4.666004180908203
1759820958473366800,445.75636669921874,0.5623133182525635,4.704289436340332,-5.551348686218262
1759820958475802600,445.758802734375,3.651447296142578,5.266602516174316,-6.393621921539307
1759820958478238700,445.76123876953125,0.33499518036842346,5.477170944213867,-5.649454116821289
1759820958480674800,445.7636748046875,-0.26081767678260803,3.4719855785369873,-3.311666488647461
1759820958483110700,445.76611059570314,2.400001049041748,1.6558332443237305,-2.644068956375122
1759820958485546800,445.76854663085936,0.275174617767334,2.8187451362609863,-6.211767673492432
1759820958487982600,445.77098266601564,-2.6727828979492188,3.926621913909912,-9.329615592956543
1759820958490418700,445.77341870117186,-2.0721843242645264,4.364508628845215,-9.308079719543457
1759820958492854800,445.77585473632814,-1.129412293434143,3.012563705444336,-9.573683738708496
1759820958495290600,445.77829052734376,-4.417150497436523,1.3663017749786377,-11.755937576293945
1759820958497726700,445.78072680664064,-6.465406894683838,1.0839486122131348,-13.730016708374023
1759820958500162800,445.78316284179687,-2.9934210777282715,1.5337992906570435,-13.83530044555664
1759820958502598700,445.7855986328125,1.0791629552841187,3.1202406883239746,-14.467005729675293
1759820958505034800,445.78803466796876,0.6293123364448547,3.3714871406555176,-16.486547470092773
1759820958507470800,445.79047094726565,-0.5335994362831116,0.1052841991186142,-16.85743522644043
1759820958509906700,445.79290673828126,-0.7369893789291382,-2.562713146209717,-16.30230140686035
1759820958512342800,445.7953427734375,-0.37806597352027893,-1.1461620330810547,-17.158931732177734
1759820958514778600,445.7977785644531,4.603790760040283,1.6701902151107788,-17.903099060058594
1759820958517214700,445.8002145996094,8.757730484008789,4.376472473144531,-16.515262603759766
1759820958519650800,445.80265087890626,8.147561073303223,5.819344520568848,-13.854443550109863
1759820958522086700,445.8050866699219,8.219346046447754,5.522634506225586,-9.741181373596191
1759820958524522800,445.8075227050781,5.608776092529297,5.158925533294678,-6.893722057342529
1759820958526958600,445.80995849609377,-0.6364908218383789,3.6921253204345703,-8.432307243347168
1759820958529394700,445.8123947753906,-3.280559778213501,0.08853443711996078,-11.248659133911133
1759820958531830800,445.8148308105469,-2.2444677352905273,0.4953143000602722,-8.01356315612793
1759820958534266600,445.8172666015625,-4.666004180908203,3.7328033447265625,-3.7782669067382812
1759820958536702700,445.8197026367188,-4.962714195251465,4.797609329223633,-2.833101987838745
1759820958539138800,445.8221389160156,-4.063013076782227,3.7950167655944824,-4.168296813964844
1759820958541574700,445.8245747070313,-7.812565803527832,2.56510591506958,-7.238288402557373
1759820958544010800,445.8270107421875,-9.480362892150879,1.1365907192230225,-9.848857879638672
1759820958546446600,445.8294465332031,-7.142575740814209,1.4333007335662842,-11.25344467163086
1759820958548882700,445.8318825683594,-3.3571300506591797,2.526820659637451,-12.0933256149292
1759820958551318800,445.8343188476563,0.519242525100708,2.2707886695861816,-12.815958023071289
1759820958553754600,445.8367546386719,3.314059257507324,2.203789710998535,-13.768301963806152
1759820958556190700,445.8391906738281,3.5605201721191406,2.8594231605529785,-15.278172492980957
1759820958558626800,445.8416267089844,5.257031440734863,3.0795626640319824,-16.34776496887207
1759820958561062700,445.8440627441406,5.058426856994629,2.63449764251709,-17.682958602905273
1759820958563498800,445.8464987792969,3.7878382205963135,1.7395820617675781,-18.927227020263672
1759820958565934600,445.8489345703125,5.793023586273193,0.5958128571510315,-17.596817016601562
1759820958568370700,445.85137060546873,8.003992080688477,0.004785645287483931,-13.74915885925293
1759820958570806800,445.8538068847656,7.802994728088379,-0.21774685382843018,-10.224531173706055
1759820958573242600,445.85624267578123,4.60857629776001,-0.5647061467170715,-8.264809608459473
1759820958575678700,445.8586787109375,2.63449764251709,0.04307080805301666,-8.312665939331055
1759820958578114600,445.8611145019531,2.1750757694244385,0.8590233325958252,-8.3629150390625
1759820958580550700,445.86355053710935,-0.672383189201355,2.2229323387145996,-6.814758777618408
1759820958582986800,445.86598681640623,-3.06999135017395,2.6799614429473877,-3.950550079345703
1759820958585422600,445.86842260742185,-2.933600664138794,3.5365917682647705,-1.7778671979904175
1759820958587858700,445.8708586425781,-3.2207393646240234,4.398007869720459,-0.9810572862625122
1759820958590294800,445.87329467773435,-5.051248550415039,5.163711071014404,-1.275374412536621
1759820958592730600,445.87573071289063,-6.065805435180664,4.153940200805664,-1.7228323221206665
1759820958595166700,445.87816674804685,-7.171289443969727,3.6610186100006104,-2.8929226398468018
1759820958597602800,445.88060278320313,-8.602197647094727,4.78803825378418,-5.773880958557129
1759820958600038700,445.88303857421874,-7.396214962005615,3.9457645416259766,-8.659625053405762
1759820958602474800,445.88547485351563,-4.938786029815674,2.7661030292510986,-9.915857315063477
1759820958604910600,445.88791064453125,-4.47697114944458,2.612962245941162,-11.337193489074707
1759820958607346700,445.8903466796875,-4.244867324829102,3.067598581314087,-14.289937019348145
1759820958609782800,445.89278271484375,0.064606212079525,2.414358139038086,-16.546367645263672
1759820958612218600,445.89521850585936,5.37906551361084,2.280359983444214,-17.70449447631836
1759820958614654700,445.89765478515625,5.343173027038574,3.589233875274658,-18.982261657714844
1759820958617090600,445.90009057617186,5.907878875732422,3.7160534858703613,-18.831514358520508
1759820958619526700,445.90252661132814,9.542576789855957,3.893122434616089,-16.57986831665039
1759820958621962800,445.90496264648436,9.54496955871582,4.153940200805664,-14.421542167663574
1759820958624398600,445.90739868164064,5.589633464813232,3.2829527854919434,-12.145967483520508
1759820958626834700,445.90983471679687,5.158925533294678,2.517249345779419,-8.513663291931152
1759820958629270800,445.91227075195314,6.996613502502441,1.8592232465744019,-5.1876397132873535
1759820958631706600,445.91470654296876,7.168896675109863,0.062213387340307236,-4.759324073791504
1759820958634142700,445.91714282226565,3.184846878051758,0.20817556977272034,-4.201796531677246
1759820958636578600,445.91957861328126,-2.66560435295105,2.715853691101074,0.2560320198535919
1759820958639014700,445.9220146484375,-7.168896675109863,3.572484254837036,1.2323036193847656
1759820958641450800,445.92445068359376,-10.01156997680664,1.8640087842941284,-0.42831525206565857
1759820958643886600,445.9268864746094,-12.277572631835938,-1.4261223077774048,-1.0145567655563354
1759820958646322700,445.92932275390626,-17.694923400878906,-2.5938198566436768,-2.6225335597991943
1759820958648758500,445.9317585449219,-21.355941772460938,-4.730610370635986,-5.759523868560791
1759820958651194600,445.9341945800781,-20.604595184326172,-8.13798999786377,-9.789037704467773
1759820958653630700,445.9366306152344,-13.995619773864746,-8.204988479614258,-12.28953742980957
1759820958656066600,445.9390666503906,-3.3379876613616943,-3.7806596755981445,-14.210973739624023
1759820958658502700,445.9415026855469,8.422736167907715,2.562713146209717,-17.520246505737305
1759820958660938800,445.9439387207031,15.723237991333008,6.056233882904053,-20.980268478393555
1759820958663374600,445.9463745117188,16.14198112487793,5.285745143890381,-21.64786720275879
1759820958665810700,445.9488107910156,14.644074440002441,3.730410575866699,-20.764915466308594
1759820958668246800,445.9512468261719,12.284751892089844,4.192225456237793,-20.118852615356445
1759820958670682600,445.9536826171875,9.619147300720215,5.694917678833008,-19.525432586669922
1759820958673118700,445.9561186523438,7.487142086029053,7.613961696624756,-17.83849334716797
1759820958675554600,445.9585544433594,8.087740898132324,10.078569412231445,-13.739587783813477
1759820958677990700,445.9609907226563,10.631311416625977,11.428120613098145,-8.0350980758667
1759820958680426800,445.9634267578125,7.11146879196167,10.39920711517334,-3.8213376998901367
1759820958682862600,445.9658625488281,-3.38105845451355,7.063612461090088,-2.414358139038086
1759820958685298700,445.9682985839844,-11.052447319030762,4.768895626068115,-2.6727828979492188
1759820958687734500,445.9707346191406,-10.17428207397461,2.6081767082214355,-0.5431707501411438
1759820958690170600,445.9731706542969,7.487142086029053,-0.4378865361213684,2.2061824798583984
1759820958692606700,445.9756066894531,0.20099709928035736,10.083354949951172,5.85284423828125
1759820958695042600,445.97804248046873,-16.366907119750977,10.332208633422852,3.383451223373413
1759820958697478700,445.9804787597656,-19.678573608398438,5.558526992797852,3.6921253204345703
1759820958699914800,445.9829147949219,-22.552352905273438,-2.0673987865448,2.273181438446045
1759820958702350600,445.9853505859375,-27.390640258789062,-11.842079162597656,-1.919043779373169
1759820958704786700,445.98778662109373,-28.730621337890625,-14.641681671142578,-3.4097721576690674
1759820958707222500,445.99022241210935,-27.68495750427246,-14.423934936523438,-2.7589244842529297
1759820958709658600,445.99265869140623,-20.276779174804688,-16.52243995666504,-2.4670002460479736
1759820958712094700,445.9950947265625,-6.290730953216553,-21.24826431274414,-6.580262184143066
1759820958714530600,445.9975305175781,0.6317051649093628,-18.766908645629883,-13.093525886535645
1759820958716966700,445.99996655273435,13.804193496704102,-14.072190284729004,-19.494325637817383
1759820958719402800,446.00240283203124,22.451854705810547,-9.07119083404541,-23.739192962646484
1759820958721838600,446.00483862304685,22.640888214111328,-5.637490272521973,-26.033910751342773
1759820958724274700,446.00727465820313,23.36591339111328,-1.7180466651916504,-27.957738876342773
1759820958726710500,446.00971044921874,18.42234230041504,2.9790642261505127,-26.95754051208496
1759820958729146600,446.01214672851563,16.268800735473633,7.913064479827881,-26.48854637145996
1759820958731582700,446.01458276367185,18.465412139892578,13.864014625549316,-23.889942169189453
1759820958734018600,446.0170185546875,15.479169845581055,18.08734703063965,-20.791236877441406
1759820958736454700,446.01945458984375,22.451854705810547,22.652851104736328,-17.290536880493164
1759820958738890500,446.02189038085936,25.50031089782715,24.648466110229492,-12.579068183898926
1759820958741326600,446.02432666015625,24.528825759887695,23.389841079711914,-7.489534854888916
1759820958743762700,446.0267626953125,24.77050018310547,19.389041900634766,-2.6847469806671143
1759820958746198500,446.02919848632814,9.504291534423828,13.627124786376953,-3.7878382205963135
1759820958748634600,446.03163452148436,-4.792823791503906,7.654639720916748,-5.92223596572876
1759820958751070700,446.03407080078125,-5.221138954162598,1.1413763761520386,-4.204189300537109
1759820958753506600,446.03650659179686,-7.3746795654296875,-4.967499732971191,-3.634697675704956
1759820958755942700,446.03894262695314,-21.537796020507812,-13.98365592956543,-8.530412673950195
1759820958758378800,446.04137866210937,-38.5986213684082,-14.646467208862305,-16.395620346069336
1759820958760814600,446.04381469726565,-40.12284851074219,1.9070796966552734,-13.61037540435791
1759820958763250700,446.04625073242187,-35.05006790161133,8.805587768554688,-9.743574142456055
1759820958765686500,446.0486865234375,-36.461830139160156,7.412964344024658,-9.695717811584473
1759820958768122600,446.05112255859376,-35.746376037597656,5.391029357910156,-9.150154113769531
1759820958770558500,446.0535583496094,-34.69832229614258,3.397808074951172,-8.812766075134277
1759820958772994600,446.05599462890626,-34.31068420410156,0.4043870270252228,-8.405985832214355
1759820958775430700,446.0584306640625,-31.79104232788086,-4.6301116943359375,-7.489534854888916
1759820958777866500,446.0608664550781,-24.33022117614746,-14.337793350219727,-3.4815568923950195
1759820958780302600,446.0633024902344,-4.029513359069824,-19.142581939697266,1.911865234375
1759820958782738700,446.06573876953127,3.895515203475952,-7.195217609405518,-7.23589563369751
1759820958785174500,446.0681745605469,12.88056468963623,4.3310089111328125,-19.664216995239258
1759820958787610600,446.0706105957031,30.702306747436523,6.285944938659668,-25.490739822387695
1759820958790046700,446.0730466308594,38.132022857666016,5.247459888458252,-26.7062931060791
1759820958792482600,446.0754826660156,35.77509307861328,3.0005996227264404,-24.92842674255371
1759820958794918700,446.0779187011719,29.185256958007812,1.8137595653533936,-21.9206485748291
1759820958797354800,446.0803547363281,23.04766845703125,2.940778970718384,-19.085153579711914
1759820958799790600,446.0827905273438,18.101703643798828,5.876772403717041,-16.0103759765625
1759820958802226700,446.0852268066406,18.470197677612305,9.504291534423828,-11.150553703308105
1759820958804662500,446.0876625976563,15.783058166503906,10.504491806030273,-6.300302028656006
1759820958807098600,446.0900986328125,7.740781307220459,7.477570533752441,-2.029113531112671
1759820958809534500,446.0925344238281,-0.11246266216039658,2.770888566970825,0.5623133182525635
1759820958811970600,446.0949704589844,-4.074976921081543,-0.1818545162677765,1.1389836072921753
1759820958814406700,446.0974067382812,-1.1461620330810547,-3.407379388809204,3.5988051891326904
1759820958816842500,446.0998425292969,9.269794464111328,-10.6025972366333,7.915457248687744
1759820958819278600,446.1022785644531,0.11006984114646912,-20.063817977905273,-4.9986066818237305
1759820958821714700,446.1047145996094,-18.503698348999023,-11.229516983032227,-23.004596710205078
1759820958824150500,446.1071506347656,-25.983661651611328,3.1896326541900635,-11.066804885864258
1759820958826586600,446.1095866699219,-22.186250686645508,5.304887771606445,-5.816951751708984
1759820958829022700,446.1120227050781,-18.88654899597168,2.919243574142456,-4.462614059448242
1759820958831458600,446.11445849609373,-12.335000991821289,1.2586246728897095,-3.4959139823913574
1759820958833894700,446.1168947753906,-11.897113800048828,4.297509670257568,-7.716853141784668
1759820958836330500,446.11933056640623,-12.265608787536621,5.912664890289307,-11.96889877319336
1759820958838766600,446.1217666015625,-11.593225479125977,5.558526992797852,-12.818350791931152
1759820958841202700,446.12420263671873,-5.221138954162598,4.043870449066162,-10.868200302124023
1759820958843638500,446.12663842773435,3.326023578643799,1.5792629718780518,-9.162117958068848
1759820958846074600,446.12907470703124,8.049455642700195,-0.8590233325958252,-9.734002113342285
1759820958848510500,446.13151049804685,6.321837425231934,-2.579462766647339,-11.564512252807617
1759820958850946600,446.13394653320313,4.706682205200195,-4.254438877105713,-12.110074996948242
1759820958853382700,446.13638256835935,4.326223373413086,-5.374279499053955,-11.866007804870605
1759820958855818500,446.13881860351563,7.245467185974121,-6.214160442352295,-11.722437858581543
1759820958858254600,446.14125463867185,9.245866775512695,-6.400800704956055,-11.904293060302734
1759820958860690700,446.14369067382813,10.164710998535156,-5.900700569152832,-11.839686393737793
1759820958863126500,446.14612646484375,10.911271095275879,-4.101297855377197,-11.782258987426758
1759820958865562600,446.14856274414063,12.80160140991211,0.2392822653055191,-12.110074996948242
1759820958867998500,446.15099853515625,11.088339805603027,5.185246467590332,-13.17248821258545
1759820958870434600,446.1534345703125,12.911670684814453,9.193224906921387,-12.971491813659668
1759820958872870700,446.15587060546875,9.640682220458984,11.483156204223633,-12.399606704711914
1759820958875306500,446.15830639648436,-0.6891329288482666,12.196216583251953,-11.243873596191406
1759820958877742600,446.16074267578125,-6.781259536743164,11.294122695922852,-9.260223388671875
1759820958880178700,446.1631787109375,-11.124232292175293,11.353943824768066,-8.606983184814453
1759820958882614500,446.16561450195314,-14.974284172058105,11.535798072814941,-9.056833267211914
1759820958885050600,446.16805053710937,-17.434104919433594,11.483156204223633,-9.233902931213379
1759820958887486500,446.17048657226565,-17.55853271484375,11.217552185058594,-8.997013092041016
1759820958889922600,446.17292260742187,-16.220945358276367,10.437492370605469,-8.520841598510742
1759820958892358700,446.17535864257815,-12.954741477966309,8.772088050842285,-7.542177200317383
1759820958894794500,446.17779443359376,-11.050054550170898,5.974878311157227,-6.6113691329956055
1759820958897230600,446.18023071289065,-11.174481391906738,2.4909284114837646,-6.4319071769714355
1759820958899666400,446.18266650390626,-11.294122695922852,-2.021935224533081,-5.651846885681152
1759820958902102500,446.1851025390625,-6.321837425231934,-6.888936519622803,-3.4983067512512207
1759820958904538600,446.18753857421876,0.41156548261642456,-9.21715259552002,-1.7204394340515137
1759820958906974500,446.1899743652344,5.960521221160889,-9.41336441040039,-2.0961127281188965
1759820958909410600,446.19241064453126,12.478569984436035,-8.606983184814453,-2.4287149906158447
1759820958911846700,446.1948466796875,16.149160385131836,-8.147561073303223,-1.277767300605774
1759820958914282500,446.1972824707031,15.251851081848145,-8.173882484436035,0.08614161610603333
1759820958916718600,446.1997185058594,13.060026168823242,-8.310273170471191,1.7276179790496826
1759820958919154400,446.2021545410156,8.791230201721191,-8.590232849121094,2.1918256282806396
1759820958921590500,446.2045905761719,3.7016966342926025,-9.549755096435547,2.234896421432495
1759820958924026600,446.2070266113281,1.6654045581817627,-10.403992652893066,3.3236305713653564
1759820958926462500,446.2094624023438,1.7371892929077148,-10.808380126953125,5.00578498840332
1759820958928898600,446.2118986816406,7.472784996032715,-9.607182502746582,7.393822193145752
1759820958931334400,446.2143344726563,16.93161392211914,-1.703689694404602,5.161318302154541
1759820958933770500,446.2167705078125,14.71346664428711,5.726024627685547,-5.276174068450928
1759820958936206600,446.2192065429688,-0.275174617767334,6.278766632080078,-11.45683479309082
1759820958938642400,446.2216423339844,-14.175081253051758,4.814359188079834,-10.76530933380127
1759820958941078500,446.2240786132812,-18.11127471923828,6.963113784790039,-11.270195007324219
1759820958943514600,446.2265146484375,-11.011770248413086,13.009777069091797,-17.058433532714844
1759820958945950500,446.2289504394531,-7.865208148956299,17.93659782409668,-21.9326114654541
1759820958948386600,446.2313864746094,-4.364508628845215,20.673988342285156,-25.562524795532227
1759820958950822700,446.2338227539062,-6.802794933319092,21.260229110717773,-27.13460922241211
1759820958953258500,446.2362585449219,-10.801201820373535,18.12563133239746,-28.713871002197266
1759820958955694600,446.2386945800781,-12.234501838684082,17.34078598022461,-31.9609317779541
1759820958958130400,446.24113037109373,-15.964912414550781,15.960126876831055,-33.71965789794922
1759820958960566500,446.24356640625,-19.95135498046875,11.205588340759277,-35.01177978515625
1759820958963002600,446.2460026855469,-19.209579467773438,7.274180889129639,-37.24188995361328
1759820958965438500,446.2484384765625,-17.77388572692871,2.7828526496887207,-36.16990661621094
1759820958967874600,446.25087451171873,-16.599010467529297,-3.8021950721740723,-32.784061431884766
1759820958970310400,446.25331030273435,-13.371092796325684,-7.106683254241943,-30.70709228515625
1759820958972746500,446.25574658203124,-9.135796546936035,-7.956135272979736,-27.242286682128906
1759820958975182600,446.2581826171875,-3.81655216217041,-8.001599311828613,-21.91107749938965
1759820958977618400,446.26061840820313,5.063212871551514,-5.3694939613342285,-15.431313514709473
1759820958980054500,446.26305444335935,8.566305160522461,-0.2392822653055191,-11.277373313903809
1759820958982490600,446.26549072265624,-3.6323046684265137,4.3788652420043945,-13.715659141540527
1759820958984926500,446.26792651367185,-14.761322975158691,6.317051887512207,-15.677774429321289
1759820958987362600,446.27036254882813,-6.783652305603027,4.634897232055664,-9.052047729492188
1759820958989798700,446.27279858398435,25.797021865844727,-0.031106693670153618,5.752345561981201
1759820958992234500,446.275234375,28.510480880737305,-3.5437703132629395,8.61176872253418
1759820958994670600,446.27767065429686,-5.91505765914917,-3.345165967941284,-3.0412776470184326
1759820958997106400,446.2801064453125,-15.292529106140137,-4.859822750091553,-5.529813289642334
1759820958999542500,446.28254248046875,-11.629117965698242,-7.444071292877197,-3.2757742404937744
1759820959001978600,446.284978515625,-1.5481562614440918,-9.767501831054688,0.46899324655532837
1759820959004414500,446.28741455078125,18.161523818969727,-8.585447311401367,4.9363932609558105
1759820959006850600,446.2898505859375,69.76274108886719,8.980263710021973,-13.007384300231934
1759820959009286400,446.29228637695314,68.61418914794922,-1.8041882514953613,-25.612773895263672
1759820959011722500,446.29472241210937,3.704089403152466,-16.37408447265625,-3.627519130706787
1759820959014158600,446.29715869140625,-17.79063606262207,-13.981263160705566,2.0554347038269043
1759820959016594400,446.29959448242187,-19.8221435546875,-9.659825325012207,3.579662561416626
1759820959019030500,446.30203051757815,-29.967710494995117,-7.326822757720947,0.4139583110809326
1759820959021466600,446.30446655273437,-27.78784942626953,-3.3403804302215576,1.2203395366668701
1759820959023902500,446.30690234375,-27.26621437072754,1.3782658576965332,0.9882357716560364
1759820959026338600,446.30933862304687,-25.0887451171875,6.128018856048584,1.6031911373138428
1759820959028774400,446.3117744140625,-22.420747756958008,11.054841041564941,2.179861545562744
1759820959031210500,446.31421044921876,-11.765508651733398,17.580068588256836,2.730210542678833
1759820959033646600,446.316646484375,7.781459331512451,21.51626205444336,6.429514408111572
1759820959036082400,446.31908251953126,0.8662018179893494,24.088544845581055,3.0891339778900146
1759820959038518500,446.3215185546875,-7.164111137390137,18.664016723632812,0.914058268070221
1759820959040954400,446.3239543457031,-15.421741485595703,9.951749801635742,1.9645073413848877
1759820959043390500,446.3263903808594,-17.687744140625,4.768895626068115,3.94097900390625
1759820959045826600,446.32882666015627,-18.946369171142578,2.014756679534912,4.383651256561279
1759820959048262400,446.3312624511719,-18.364913940429688,-0.41874396800994873,3.634697675704956
1759820959050698500,446.3336984863281,-19.47039794921875,-3.136990547180176,2.0889341831207275
1759820959053134600,446.3361345214844,-16.134803771972656,-4.311866283416748,-1.3040883541107178
1759820959055570400,446.3385703125,-6.891329288482666,-1.9932212829589844,-8.551948547363281
1759820959058006500,446.3410065917969,5.529813289642334,3.074777126312256,-15.840485572814941
1759820959060442400,446.3434423828125,11.722437858581543,5.340780258178711,-17.23789405822754
1759820959062878500,446.3458784179688,14.12243938446045,4.6372904777526855,-18.17348861694336
1759820959065314600,446.348314453125,19.60439682006836,3.689732551574707,-19.379470825195312
1759820959067750400,446.3507504882813,22.090538024902344,2.68953275680542,-20.03749656677246
1759820959070186500,446.3531865234375,20.786449432373047,-0.10049854964017868,-18.66880226135254
1759820959072622600,446.3556225585937,14.31625747680664,-2.2468605041503906,-17.276180267333984
1759820959075058400,446.3580583496094,11.94736385345459,0.04546362906694412,-18.431913375854492
1759820959077494500,446.3604946289062,4.206582069396973,1.8352949619293213,-18.675981521606445
1759820959079930400,446.3629304199219,2.9718856811523438,0.7824530005455017,-19.898712158203125
1759820959082366500,446.3653664550781,1.1581261157989502,2.400001049041748,-21.085552215576172
1759820959084802600,446.3678024902344,0.2871387302875519,4.182653903961182,-22.222143173217773
1759820959087238400,446.37023828125,1.4859428405761719,5.66620397567749,-23.466411590576172
1759820959089674500,446.3726745605469,3.3690943717956543,7.171289443969727,-24.059831619262695
1759820959092110300,446.3751103515625,-0.7968099117279053,6.776473522186279,-23.653051376342773
1759820959094546400,446.37754638671873,-6.015556335449219,6.159125328063965,-22.762922286987305
1759820959096982500,446.379982421875,-7.537391185760498,8.95394229888916,-21.860828399658203
1759820959099418400,446.38241845703124,-6.963113784790039,10.669595718383789,-20.4897403717041
1759820959101854500,446.3848544921875,-7.355536937713623,10.272387504577637,-18.235700607299805
1759820959104290600,446.38729052734374,-3.390629768371582,8.331808090209961,-12.825529098510742
1759820959106726400,446.38972631835935,-3.0029923915863037,4.821537494659424,-7.661818027496338
1759820959109162500,446.39216259765624,-12.717852592468262,1.7228323221206665,-8.291130065917969
1759820959111598600,446.3945986328125,-21.183658599853516,-0.4953143000602722,-9.973284721374512
1759820959114034400,446.39703442382813,-10.052248001098633,-7.362715244293213,-4.53200626373291
1759820959116470500,446.39947045898435,-0.11006984114646912,-6.711867332458496,0.6293123364448547
1759820959118906400,446.40190625,-10.49252700805664,-4.1419758796691895,-1.7419748306274414
1759820959121342500,446.40434252929685,-10.05703353881836,-5.685346603393555,-1.3830515146255493
1759820959123778300,446.4067783203125,-7.982456207275391,-7.683353424072266,-0.1459621787071228
1759820959126214400,446.40921435546875,-1.2299108505249023,-10.222138404846191,2.8809585571289062
1759820959128650500,446.411650390625,10.585846900939941,-12.643674850463867,8.4562349319458
1759820959131086300,446.41408642578125,16.398014068603516,-14.443077087402344,11.978469848632812
1759820959133522400,446.4165224609375,11.282158851623535,-13.82812213897705,10.037891387939453
1759820959135958500,446.41895849609375,8.252845764160156,-10.731809616088867,7.7216386795043945
1759820959138394400,446.42139428710936,10.456634521484375,-4.364508628845215,4.139583110809326
1759820959140830500,446.42383056640625,6.764509677886963,-0.5240281820297241,-1.6175481081008911
1759820959143266600,446.4262666015625,0.794417142868042,1.3639088869094849,-5.553741455078125
1759820959145702400,446.42870239257815,4.156332969665527,5.087141036987305,-7.487142086029053
1759820959148138500,446.43113842773437,12.5742826461792,11.741580963134766,-9.418149948120117
1759820959150574300,446.43357421875,17.656639099121094,15.627524375915527,-11.583654403686523
1759820959153010400,446.43601049804687,-0.38285163044929504,13.11984634399414,-10.973484992980957
1759820959155446500,446.43844653320315,-10.26760196685791,11.59561824798584,-11.255837440490723
1759820959157882400,446.44088232421876,-10.853843688964844,11.72722339630127,-12.837493896484375
1759820959160318500,446.443318359375,-11.887542724609375,11.736795425415039,-14.10808277130127
1759820959162754300,446.44575439453126,-12.16511058807373,11.21515941619873,-15.177674293518066
1759820959165190400,446.4481904296875,-11.784651756286621,10.899307250976562,-15.830914497375488
1759820959167626500,446.45062646484377,-12.600604057312012,9.856036186218262,-15.572489738464355
1759820959170062300,446.4530622558594,-16.09651756286621,6.128018856048584,-14.68953800201416
1759820959172498400,446.45549853515627,-16.14198112487793,4.433900356292725,-15.421741485595703
1759820959174934500,446.4579345703125,-14.445469856262207,4.965106964111328,-17.010576248168945
1759820959177370400,446.4603703613281,-14.584254264831543,2.526820659637451,-17.580068588256836
1759820959179806500,446.4628063964844,-10.937592506408691,1.820937991142273,-19.578075408935547
1759820959182242600,446.46524267578127,-6.57547664642334,2.091326951980591,-21.209980010986328
1759820959184678400,446.4676784667969,-2.3401806354522705,1.6414763927459717,-22.777278900146484
1759820959187114500,446.4701145019531,6.331408500671387,2.076970100402832,-23.253450393676758
1759820959189550300,446.4725502929688,9.4061861038208,1.7754744291305542,-23.669801712036133
1759820959191986400,446.474986328125,10.179067611694336,-0.5623133182525635,-21.667009353637695
1759820959194422500,446.4774226074219,17.180465698242188,-1.9070796966552734,-16.603796005249023
1759820959196858400,446.4798583984375,17.010576248168945,-3.084348440170288,-12.145967483520508
1759820959199294500,446.4822944335937,9.607182502746582,-2.9838497638702393,-10.691131591796875
1759820959201730300,446.4847302246094,7.551748275756836,-2.794816732406616,-9.741181373596191
1759820959204166400,446.4871665039062,7.29093074798584,-3.90987229347229,-8.338987350463867
1759820959206602500,446.4896025390625,14.584254264831543,-7.444071292877197,-4.768895626068115
1759820959209038300,446.4920383300781,16.122838973999023,-12.076576232910156,-2.2205393314361572
1759820959211474400,446.4944743652344,3.862015724182129,-9.767501831054688,-4.759324073791504
1759820959213910500,446.4969106445312,-6.879364967346191,-4.907679080963135,-6.709474563598633
1759820959216346400,446.4993464355469,-7.262216567993164,-1.6175481081008911,-5.793023586273193
1759820959218782500,446.5017824707031,-4.867001056671143,1.794616937637329,-4.938786029815674
1759820959221218300,446.50421826171873,-3.2279176712036133,5.635097503662109,-5.237888813018799
1759820959223654400,446.506654296875,-7.149754047393799,8.226524353027344,-7.630711555480957
1759820959226090500,446.5090905761719,-11.35633659362793,9.667003631591797,-9.45882797241211
1759820959228526300,446.5115263671875,-9.664610862731934,11.504691123962402,-9.90149974822998
1759820959230962400,446.51396240234374,-7.520641803741455,11.988041877746582,-9.841679573059082
1759820959233398300,446.51639819335935,-6.393621921539307,10.463813781738281,-9.355937004089355
1759820959235834400,446.51883447265624,-7.2335028648376465,7.901100158691406,-9.415757179260254
1759820959238270500,446.5212705078125,-11.064412117004395,5.087141036987305,-9.839286804199219
1759820959240706300,446.52370629882813,-11.133803367614746,1.797009825706482,-8.884550094604492
1759820959243142400,446.52614233398435,-7.747959613800049,-0.849452018737793,-6.687939167022705
1759820959245578500,446.52857861328124,-3.28773832321167,-1.7395820617675781,-5.398207664489746
1759820959248014300,446.53101440429685,2.0985054969787598,-0.6604190468788147,-6.7070817947387695
1759820959250450400,446.53345043945313,9.159725189208984,1.5792629718780518,-9.588040351867676
1759820959252886300,446.53588623046875,14.141581535339355,2.5220351219177246,-11.84447193145752
1759820959255322400,446.538322265625,13.586446762084961,1.3663017749786377,-10.731809616088867
1759820959257758500,446.54075854492186,11.80618667602539,-0.6221339106559753,-8.449056625366211
1759820959260194300,446.5431943359375,8.48016357421875,-2.007578134536743,-7.046862602233887
1759820959262630400,446.54563037109375,8.283951759338379,-1.4069796800613403,-6.970292568206787
1759820959265066500,446.54806640625,4.505684852600098,1.057627558708191,-7.9657063484191895
1759820959267502300,446.55050244140625,6.068198204040527,4.883750915527344,-8.525627136230469
1759820959269938400,446.5529384765625,9.588040351867676,5.737988471984863,-6.943971157073975
1759820959272374300,446.55537426757815,10.683953285217285,5.254638671875,-5.371886730194092
1759820959274810400,446.55781030273437,-5.474778175354004,4.211368083953857,-8.159524917602539
1759820959277246500,446.56024658203125,-15.407384872436523,3.359523057937622,-9.028120040893555
1759820959279682300,446.56268237304687,-16.311872482299805,2.4981069564819336,-7.6977105140686035
1759820959282118400,446.56511840820315,-12.0335054397583,1.6151553392410278,-6.809973239898682
1759820959284554200,446.56755419921876,-8.243273735046387,4.541577339172363,-7.432106971740723
1759820959286990300,446.569990234375,-7.140182971954346,8.666803359985352,-8.525627136230469
1759820959289426400,446.57242651367187,-5.637490272521973,8.085348129272461,-8.293522834777832
1759820959291862300,446.5748623046875,-3.680161237716675,4.467400074005127,-7.0061845779418945
1759820959294298400,446.57729833984376,-4.914857864379883,2.861815929412842,-6.211767673492432
1759820959296734500,446.579734375,-6.8865437507629395,3.359523057937622,-6.8482584953308105
1759820959299170300,446.58217041015627,-1.2538390159606934,3.06999135017395,-7.843672752380371
1759820959301606400,446.5846064453125,12.739387512207031,3.31884503364563,-8.606983184814453
1759820959304042500,446.58704248046877,19.111474990844727,5.079962253570557,-9.298508644104004
1759820959306478300,446.5894782714844,9.008976936340332,5.223531723022461,-9.824930191040039
1759820959308914400,446.59191455078127,2.8426733016967773,1.8544375896453857,-8.81515884399414
1759820959311350300,446.5943503417969,5.154139995574951,-1.1222338676452637,-6.2668023109436035
1759820959313786400,446.5967863769531,3.7328033447265625,-1.6462619304656982,-5.759523868560791
1759820959316222200,446.5992221679688,0.10289137065410614,0.031106693670153618,-6.778866767883301
1759820959318658300,446.601658203125,0.7968099117279053,1.1461620330810547,-6.668796539306641
1759820959321094400,446.6040944824219,4.792823791503906,-0.5048855543136597,-5.800201892852783
1759820959323530200,446.6065302734375,5.008177757263184,-1.428515076637268,-5.730810165405273
1759820959325966300,446.6089663085937,-1.404586911201477,0.26560330390930176,-5.072783946990967
1759820959328402400,446.61140234375,-5.383851051330566,1.4524433612823486,-3.4241292476654053
1759820959330838300,446.6138383789062,-5.8097734451293945,1.1868400573730469,-1.6893328428268433
1759820959333274400,446.6162744140625,-8.204988479614258,1.0671988725662231,-1.4452649354934692
1759820959335710500,446.6187104492187,-9.489934921264648,1.129412293434143,-1.703689694404602
1759820959338146300,446.6211462402344,-7.523034572601318,2.1415762901306152,-1.703689694404602
1759820959340582400,446.6235825195312,-2.909672260284424,4.627718925476074,-2.4287149906158447
1759820959343018200,446.6260183105469,0.09571290761232376,7.365108013153076,-5.2354960441589355
1759820959345454300,446.6284543457031,-2.9718856811523438,10.17428207397461,-8.659625053405762
1759820959347890400,446.6308903808594,-4.704289436340332,11.33958625793457,-11.918649673461914
1759820959350326300,446.633326171875,-4.357329845428467,9.430113792419434,-14.639288902282715
1759820959352762400,446.6357624511719,-4.249652862548828,6.9344000816345215,-16.424335479736328
1759820959355198200,446.6381982421875,-4.036691665649414,5.697310924530029,-16.823936462402344
1759820959357634300,446.64063427734374,-3.0652058124542236,5.745167255401611,-16.807186126708984
1759820959360070400,446.6430703125,-0.8374879360198975,6.269195556640625,-17.276180267333984
1759820959362506200,446.64550634765624,0.4091726839542389,6.463014125823975,-17.81934928894043
1759820959364942300,446.6479423828125,-0.7585247755050659,6.321837425231934,-17.584854125976562
1759820959367378400,446.65037841796874,-2.170290231704712,6.269195556640625,-17.233108520507812
1759820959369814300,446.65281420898435,-2.0027925968170166,6.5419769287109375,-17.10868263244629
1759820959372250400,446.65525048828124,-0.004785645287483931,6.752545356750488,-15.912270545959473
1759820959374686200,446.65768627929685,4.199403762817383,5.089533805847168,-13.660624504089355
1759820959377122300,446.66012231445313,5.19960355758667,2.289931297302246,-12.256037712097168
1759820959379558400,446.66255834960936,2.510071039199829,-0.6532405614852905,-13.01216983795166
1759820959381994200,446.664994140625,0.8374879360198975,-4.0558342933654785,-16.244873046875
1759820959384430300,446.66743041992186,0.8111668825149536,-2.187039852142334,-15.603596687316895
1759820959386866200,446.6698662109375,2.9359934329986572,1.3567304611206055,-7.312466144561768
1759820959389302300,446.67230224609375,6.946363925933838,1.7180466651916504,-0.34217363595962524
1759820959391738400,446.67473828125,4.486542224884033,-0.19621145725250244,0.4211367964744568
1759820959394174200,446.67717431640625,-2.117648124694824,-2.0027925968170166,-1.923829436302185
1759820959396610300,446.6796103515625,-4.907679080963135,-2.053041934967041,-2.5842485427856445
1759820959399046400,446.68204638671875,-6.606583118438721,-0.885344386100769,-2.2540390491485596
1759820959401482200,446.68448217773437,-10.131211280822754,0.12442677468061447,-2.720639228820801
1759820959403918300,446.68691845703125,-10.547562599182129,-0.8901300430297852,-2.4095723628997803
1759820959406354400,446.6893544921875,-4.278367042541504,-2.794816732406616,-0.5838487148284912
1759820959408790300,446.69179028320315,-3.5844483375549316,-2.414358139038086,-2.943171739578247
1759820959411226400,446.69422631835937,-7.482356548309326,1.7587246894836426,-10.255638122558594
1759820959413662200,446.696662109375,-4.910071849822998,4.802394866943359,-15.352350234985352
1759820959416098300,446.69909838867187,0.3517449200153351,5.548955917358398,-15.900306701660156
1759820959418534400,446.70153442382815,1.820937991142273,5.213960647583008,-15.582060813903809
1759820959420970200,446.70397021484376,1.7443677186965942,4.036691665649414,-16.39083480834961
1759820959423406300,446.70640625,2.227717876434326,3.84765887260437,-17.202001571655273
1759820959425842200,446.70884228515627,0.9810572862625122,4.194618225097656,-18.051454544067383
1759820959428278300,446.7112783203125,2.3090739250183105,4.292723655700684,-18.106489181518555
1759820959430714400,446.71371435546877,3.0245277881622314,4.3310089111328125,-17.74756622314453
1759820959433150200,446.7161501464844,1.430907964706421,4.247260093688965,-17.431713104248047
1759820959435586300,446.71858642578127,0.30628129839897156,4.01754903793335,-17.06082534790039
1759820959438022400,446.7210224609375,-0.2584248483181,2.8043880462646484,-16.79522132873535
1759820959440458200,446.7234582519531,0.4426721930503845,0.8590233325958252,-17.170894622802734
1759820959442894300,446.7258942871094,0.2273181527853012,-0.5718846321105957,-16.972291946411133
1759820959445330200,446.728330078125,-1.5385849475860596,-0.760917603969574,-12.904492378234863
1759820959447766300,446.7307663574219,-0.1866401731967926,-0.9188438653945923,-8.731410026550293
1759820959450202400,446.7332023925781,0.9954141974449158,-0.9954141974449158,-7.5086774826049805
1759820959452638200,446.7356381835938,-2.2683959007263184,-1.0049854516983032,-8.334200859069824
1759820959455074300,446.73807421875,-3.1417760848999023,-0.882951557636261,-8.382058143615723
1759820959457510100,446.7405102539062,-0.09571290761232376,-0.41156548261642456,-7.77188777923584
1759820959459946200,446.7429462890625,1.7324036359786987,1.3040883541107178,-8.22413158416748
1759820959462382300,446.7453823242187,1.3830515146255493,3.5030922889709473,-9.355937004089355
1759820959464818200,446.7478181152344,-0.18424734473228455,2.6967110633850098,-9.528220176696777
1759820959467254300,446.7502541503906,-3.751945972442627,-0.576670229434967,-8.528019905090332
1759820959469690400,446.7526904296875,-7.085147857666016,-2.4191436767578125,-8.37727165222168
1759820959472126200,446.7551262207031,-6.2500529289245605,-1.7635103464126587,-9.152546882629395
1759820959474562300,446.7575622558594,-2.172683000564575,0.7776673436164856,-8.874979019165039
1759820959476998100,446.759998046875,0.09092725813388824,2.5292134284973145,-8.059026718139648
1759820959479434200,446.7624343261719,0.7513462901115417,1.550549030303955,-7.786244869232178
1759820959481870300,446.7648703613281,1.3304094076156616,-0.4019941985607147,-7.525427341461182
1759820959484306200,446.76730615234374,0.07178468257188797,-0.2847459018230438,-6.963113784790039
1759820959486742300,446.7697421875,-0.7441678643226624,0.6891329288482666,-6.156732559204102
1759820959489178400,446.7721784667969,1.4261223077774048,0.4618147611618042,-5.237888813018799
1759820959491614200,446.7746142578125,1.4380863904953003,-0.007178467698395252,-5.0464630126953125
1759820959494050300,446.77705029296874,-0.6005984544754028,0.2919243574142456,-5.570491313934326
1759820959496486100,446.77948608398435,0.15314064919948578,0.2512463629245758,-5.855237007141113
1759820959498922200,446.78192211914063,1.0839486122131348,0.5670989751815796,-6.147161483764648
1759820959501358300,446.7843583984375,-2.2444677352905273,1.423729419708252,-7.417750358581543
1759820959503794200,446.78679418945313,-3.0317063331604004,1.7491533756256104,-8.427521705627441
1759820959506230300,446.78923022460935,-1.5912270545959473,1.9453648328781128,-8.93958568572998
1759820959508666400,446.79166625976563,-2.1822543144226074,2.5435705184936523,-9.927821159362793
1759820959511102200,446.79410229492186,-2.589034080505371,2.861815929412842,-11.341979026794434
1759820959513538300,446.79653833007814,-3.1968109607696533,2.895315408706665,-12.275179862976074
1759820959515974100,446.79897412109375,-4.091726779937744,2.4598217010498047,-12.701102256774902
1759820959518410200,446.80141015625,-4.395615100860596,0.9978070259094238,-13.198809623718262
1759820959520846300,446.80384643554686,-4.314259052276611,-0.4211367964744568,-13.782658576965332
1759820959523282200,446.8062822265625,-4.5200419425964355,0.02871387079358101,-14.531611442565918
1759820959525718300,446.80871826171875,-2.0578274726867676,1.7754744291305542,-14.998211860656738
1759820959528154000,446.81115405273437,1.4452649354934692,2.368894338607788,-14.864213943481445
1759820959530590200,446.81359008789065,2.6081767082214355,2.0195422172546387,-14.897713661193848
1759820959533026300,446.8160263671875,2.610569477081299,2.203789710998535,-15.30449390411377
1759820959535462100,446.81846215820315,4.213760852813721,3.6442689895629883,-14.83789348602295
1759820959537898200,446.82089819335937,7.511070251464844,5.529813289642334,-13.117453575134277
1759820959540334300,446.82333422851565,6.577869415283203,6.314659118652344,-11.502298355102539
1759820959542770200,446.82577026367187,3.869194269180298,5.5106706619262695,-10.052248001098633
1759820959545206300,446.82820629882815,1.5050854682922363,3.840480327606201,-8.61894702911377
1759820959547642000,446.83064208984376,-1.581655740737915,3.0340991020202637,-7.04207706451416
1759820959550078200,446.833078125,-4.512863636016846,3.6466617584228516,-5.127819061279297
1759820959552514300,446.8355144042969,-5.79063081741333,4.697110652923584,-3.390629768371582
1759820959554950100,446.8379501953125,-5.388636589050293,5.352744102478027,-2.1607189178466797
1759820959557386200,446.84038623046877,-6.616154670715332,5.072783946990967,-1.4380863904953003
1759820959559822300,446.842822265625,-8.61894702911377,4.278367042541504,-1.2442678213119507
1759820959562258200,446.8452580566406,-9.145368576049805,3.201596736907959,-1.2873386144638062
1759820959564694300,446.8476943359375,-7.6666035652160645,3.091526746749878,-1.4404792785644531
1759820959567130000,446.8501301269531,-6.058627128601074,4.287938117980957,-2.6081767082214355
1759820959569566200,446.8525661621094,-4.256831645965576,4.709074974060059,-4.139583110809326
1759820959572002300,446.8550021972656,-1.887937068939209,4.235296249389648,-5.544169902801514
1759820959574438100,446.8574382324219,-1.8448662757873535,3.311666488647461,-7.499105930328369
1759820959576874200,446.8598742675781,-1.8448662757873535,2.579462766647339,-9.69093132019043
1759820959579310000,446.8623100585938,-1.2299108505249023,2.5052852630615234,-11.466405868530273
1759820959581746200,446.86474609375,-0.5718846321105957,2.251646041870117,-12.875778198242188
1759820959584182300,446.8671823730469,1.0863415002822876,1.8711873292922974,-14.017154693603516
1759820959586618000,446.8696181640625,0.7489534616470337,2.289931297302246,-15.517455101013184
1759820959589054200,446.8720541992187,-0.26081767678260803,2.4047868251800537,-16.50808334350586
1759820959591490300,446.874490234375,1.5050854682922363,1.8592232465744019,-15.99601936340332
1759820959593926100,446.8769260253906,3.1992039680480957,1.5314065217971802,-15.196816444396973
1759820959596362200,446.8793623046875,2.407179594039917,1.6366907358169556,-14.749359130859375
1759820959598798000,446.8817980957031,2.833101987838745,1.950150489807129,-14.007583618164062
1759820959601234200,446.8842341308594,2.2229323387145996,2.201396942138672,-13.15095329284668
1759820959603670300,446.8866701660156,2.2995026111602783,2.65842604637146,-11.258230209350586
1759820959606106000,446.8891062011719,4.453042984008789,3.1800613403320312,-8.396414756774902
1759820959608542200,446.8915422363281,3.3619158267974854,4.139583110809326,-6.642475605010986
1759820959610978000,446.89397802734373,-0.7872386574745178,4.922036170959473,-5.67338228225708
1759820959613414100,446.8964140625,-3.9696927070617676,5.063212871551514,-3.500699520111084
1759820959615850200,446.8988503417969,-4.859822750091553,4.584648132324219,-0.4546363055706024
1759820959618286000,446.9012861328125,-5.965306758880615,4.687539577484131,0.7441678643226624
1759820959620722200,446.90372216796874,-8.417949676513672,5.584847927093506,-0.6652047038078308
1759820959623158300,446.906158203125,-8.188239097595215,6.8171515464782715,-1.0241280794143677
1759820959625594000,446.90859399414063,-7.3675007820129395,6.757331371307373,-0.31824541091918945
1759820959628030200,446.9110302734375,-6.479763507843018,6.393621921539307,0.2919243574142456
1759820959630466300,446.91346630859374,-4.697110652923584,6.005984783172607,0.849452018737793
1759820959632902100,446.91590209960935,-4.522434711456299,5.9437713623046875,0.14117653667926788
1759820959635338200,446.91833813476563,-7.750352382659912,5.546562671661377,-2.2468605041503906
1759820959637774000,446.92077416992186,-8.470592498779297,3.981656789779663,-4.180261135101318
1759820959640210200,446.92321020507814,-4.146761417388916,3.1680972576141357,-4.756931304931641
1759820959642646000,446.92564599609375,-1.3304094076156616,4.802394866943359,-6.262016773223877
1759820959645082000,446.92808203125,1.2083754539489746,6.965506553649902,-9.45882797241211
1759820959647518200,446.93051831054686,3.8811583518981934,8.49452018737793,-13.385449409484863
1759820959649954000,446.9329541015625,3.273381471633911,8.023134231567383,-16.208980560302734
1759820959652390100,446.93539013671875,2.2540390491485596,6.32662296295166,-16.402799606323242
1759820959654826200,446.937826171875,0.7369893789291382,5.740381717681885,-16.051054000854492
1759820959657262000,446.94026196289065,0.33499518036842346,5.484349727630615,-15.838092803955078
1759820959659698200,446.9426982421875,0.9044869542121887,5.568098068237305,-16.211374282836914
1759820959662134300,446.94513427734375,0.7226324677467346,5.9509501457214355,-17.00579071044922
1759820959664570000,446.94757006835937,0.6029912829399109,5.986842155456543,-17.771493911743164
1759820959667006200,446.95000610351565,0.8901300430297852,6.585047721862793,-18.742979049682617
1759820959669442000,446.95244213867187,0.9379864931106567,6.738188743591309,-19.214365005493164
1759820959671878100,446.95487817382815,0.641276478767395,6.252445697784424,-18.233308792114258
1759820959674314200,446.95731420898437,-0.1746760457754135,4.249652862548828,-15.723237991333008
1759820959676750000,446.95975,-0.22013968229293823,1.8089739084243774,-13.00259780883789
1759820959679186200,446.9621862792969,-1.919043779373169,1.1270195245742798,-11.85165023803711
1759820959681622000,446.9646220703125,-2.837887763977051,1.672582983970642,-11.030912399291992
1759820959684058000,446.96705810546877,0.34695929288864136,2.7900311946868896,-8.958727836608887
1759820959686494200,446.969494140625,2.864208698272705,2.720639228820801,-7.063612461090088
1759820959688930000,446.9719299316406,0.4426721930503845,2.2851455211639404,-5.886343479156494
1759820959691366100,446.9743662109375,-2.5363919734954834,1.8903298377990723,-4.563112735748291
1759820959693802200,446.97680224609377,-1.4213366508483887,1.3591232299804688,-2.6608188152313232
1759820959696238000,446.9792380371094,-0.064606212079525,0.9978070259094238,-1.3782658576965332
1759820959698674200,446.9816740722656,-1.6342978477478027,0.7178468108177185,-1.404586911201477
1759820959701110300,446.9841103515625,-3.524627685546875,0.7896314859390259,-1.9621145725250244
1759820959703546000,446.9865461425781,-2.8450660705566406,1.1820544004440308,-2.8809585571289062
1759820959705982200,446.9889821777344,-1.6342978477478027,1.8640087842941284,-3.9744784832000732
1759820959708418000,446.99141796875,-1.526620864868164,2.5842485427856445,-5.5106706619262695
1759820959710854100,446.9938542480469,-1.3639088869094849,3.187239646911621,-7.520641803741455
1759820959713290000,446.9962900390625,-0.9284151792526245,3.4432718753814697,-9.851250648498535
1759820959715726000,446.9987260742187,-0.5072783827781677,4.005585193634033,-11.626725196838379
1759820959718162200,447.001162109375,1.4620146751403809,4.7401814460754395,-12.081361770629883
1759820959720598000,447.0035979003906,2.7565317153930664,5.314459323883057,-11.724830627441406
1759820959723034000,447.0060341796875,2.5052852630615234,6.130411624908447,-11.559725761413574
1759820959725470200,447.0084702148437,3.0580272674560547,7.018148899078369,-11.255837440490723
1759820959727906000,447.0109060058594,3.5581271648406982,7.441678524017334,-10.75813102722168
1759820959730342100,447.0133420410156,1.8616160154342651,6.539584159851074,-9.377471923828125
1759820959732778200,447.0157783203125,-0.97148597240448,5.099104881286621,-7.23589563369751
1759820959735214000,447.0182141113281,-3.6610186100006104,3.438486099243164,-5.149354457855225
1759820959737650200,447.0206501464844,-5.651846885681152,2.0578274726867676,-3.562912940979004
1759820959740086000,447.0230859375,-6.9583282470703125,1.4644074440002441,-2.675175666809082
1759820959742522000,447.0255222167969,-7.295716285705566,2.273181438446045,-2.6153552532196045
1759820959744958200,447.0279582519531,-8.437092781066895,1.9453648328781128,-3.273381471633911
1759820959747394000,447.03039404296874,-7.956135272979736,-0.09092725813388824,-4.247260093688965
1759820959749830100,447.032830078125,-5.735595703125,-0.4977070987224579,-5.72841739654541
1759820959752266000,447.03526586914063,-3.077169895172119,0.9954141974449158,-7.444071292877197
1759820959754702000,447.0377021484375,-1.069591760635376,2.447857618331909,-9.34157943725586
1759820959757138200,447.04013818359374,-1.430907964706421,2.8977081775665283,-12.464213371276855
1759820959759574000,447.04257397460935,-1.7276179790496826,2.478964328765869,-16.17548179626465
1759820959762010000,447.04501000976563,-1.6821542978286743,2.431107759475708,-18.766908645629883
1759820959764446200,447.0474462890625,-0.47617170214653015,2.871387243270874,-19.16411590576172
1759820959766882000,447.04988208007813,2.6249263286590576,3.579662561416626,-19.302900314331055
1759820959769318100,447.05231811523436,1.9980069398880005,4.893322467803955,-19.901105880737305
1759820959771754000,447.05475390625,0.33020952343940735,4.285545349121094,-19.28136444091797
1759820959774190000,447.05719018554686,1.3232308626174927,2.8689942359924316,-17.848064422607422
1759820959776626200,447.05962622070314,0.9619147181510925,2.59621262550354,-17.261821746826172
1759820959779062000,447.06206201171875,1.6319050788879395,4.400400638580322,-17.496318817138672
1759820959781498000,447.064498046875,4.024727821350098,6.03948450088501,-17.096717834472656
1759820959783934000,447.06693383789064,5.2043890953063965,5.745167255401611,-15.637096405029297
1759820959786370000,447.0693701171875,3.421736478805542,4.151547431945801,-13.878371238708496
1759820959788806100,447.07180615234375,1.3543375730514526,2.423929452896118,-11.80618667602539
1759820959791242000,447.07424194335937,0.8949156403541565,1.2897313833236694,-8.83669376373291
1759820959793678000,447.07667797851565,-1.301695466041565,0.8374879360198975,-4.993820667266846
1759820959796114200,447.0791142578125,-4.108476638793945,0.42831525206565857,-1.9597218036651611
1759820959798550000,447.08155004882815,-5.8959150314331055,-0.6245267391204834,-0.9906286001205444
1759820959800986000,447.08398608398437,-7.769495010375977,-1.588834285736084,-1.6869399547576904
1759820959803422000,447.086421875,-9.387042999267578,-1.459621787071228,-2.4765713214874268
1759820959805858000,447.0888581542969,-8.336593627929688,-1.2873386144638062,-1.9573289155960083
1759820959808294100,447.09129418945315,-4.967499732971191,-1.6414763927459717,-0.5240281820297241
1759820959810730000,447.09372998046877,-1.3758729696273804,-1.6701902151107788,0.23688943684101105
1759820959813166000,447.096166015625,-0.363709032535553,-1.5242279767990112,-2.218146562576294
1759820959815602200,447.0986022949219,-2.2923240661621094,0.4091726839542389,-6.601797580718994
1759820959818038000,447.1010380859375,-0.1986042857170105,2.806781053543091,-8.702695846557617
1759820959820474000,447.10347412109377,5.2737812995910645,5.2115678787231445,-8.874979019165039
1759820959822910000,447.1059099121094,7.7455668449401855,6.831508636474609,-10.023533821105957
1759820959825346000,447.1083459472656,3.9768712520599365,6.8482584953308105,-12.284751892089844
1759820959827782100,447.1107822265625,0.26560330390930176,6.1088762283325195,-14.0051908493042
1759820959830218000,447.1132180175781,-1.5433706045150757,4.309473514556885,-14.337793350219727
1759820959832654000,447.1156540527344,-1.8975083827972412,3.2159535884857178,-14.002798080444336
1759820959835090000,447.11808984375,-4.383651256561279,2.5196423530578613,-14.081761360168457
1759820959837526000,447.1205261230469,-6.041877269744873,1.2610175609588623,-13.51705551147461
1759820959839962000,447.1229621582031,-4.831109046936035,-0.059820566326379776,-12.3278226852417
1759820959842398000,447.1253979492187,-4.130012035369873,0.13160525262355804,-11.894721031188965
1759820959844834000,447.127833984375,-1.8472590446472168,1.1676974296569824,-11.351551055908203
1759820959847270100,447.1302702636719,1.5960127115249634,2.0410776138305664,-10.325029373168945
1759820959849706000,447.1327060546875,2.7972097396850586,1.6414763927459717,-9.068798065185547
1759820959852142000,447.1351420898437,1.8424733877182007,0.39960137009620667,-7.728816986083984
1759820959854578000,447.1375778808594,-0.2991028428077698,-0.8231309652328491,-6.939185619354248
1759820959857014000,447.1400139160156,-1.1581261157989502,-1.210768222808838,-6.551548480987549
1759820959859450000,447.1424501953125,0.44027936458587646,0.17706887423992157,-6.656832695007324
1759820959861886000,447.1448859863281,2.3186452388763428,2.0243279933929443,-6.661618232727051
1759820959864322000,447.1473220214844,2.926422119140625,3.586841106414795,-6.857829570770264
1759820959866758000,447.1497578125,0.9954141974449158,4.163511276245117,-7.585247993469238
1759820959869194000,447.1521940917969,-0.7537391185760498,3.675375461578369,-8.281558990478516
1759820959871630000,447.1546301269531,-2.495713949203491,2.950350284576416,-8.551948547363281
1759820959874066000,447.15706591796874,-3.2542388439178467,2.526820659637451,-8.508877754211426
1759820959876502000,447.159501953125,-3.414557933807373,3.170490026473999,-8.884550094604492
1759820959878938000,447.1619382324219,-4.314259052276611,3.5270206928253174,-10.126425743103027
1759820959881374000,447.1643740234375,-3.814159393310547,1.9310078620910645,-10.939985275268555
1759820959883810000,447.16681005859374,-3.9218363761901855,0.7513462901115417,-11.203195571899414
1759820959886246000,447.16924584960935,-3.7423746585845947,1.1437692642211914,-10.961520195007324
1759820959888682000,447.17168188476563,0.038285162299871445,2.548356056213379,-10.346565246582031
1759820959891118000,447.1741181640625,5.2115678787231445,3.2039895057678223,-9.789037704467773
1759820959893554000,447.17655395507813,6.0370917320251465,3.620340585708618,-10.224531173706055
1759820959895990000,447.17898999023436,3.297309637069702,4.144368648529053,-10.777273178100586
1759820959898425900,447.18142578125,3.115455150604248,5.015356063842773,-9.80817985534668
1759820959900862000,447.18386206054686,5.630311489105225,5.948556900024414,-7.226324558258057
1759820959903298000,447.18629809570314,7.121040344238281,6.996613502502441,-4.642076015472412
1759820959905734000,447.18873388671875,5.4867424964904785,7.932207107543945,-3.572484254837036
1759820959908170000,447.191169921875,2.287538528442383,7.221538543701172,-3.476771354675293
1759820959910606000,447.19360620117186,-3.232703447341919,4.938786029815674,-3.28773832321167
1759820959913042000,447.1960419921875,-8.57348346710205,3.768695592880249,-2.8977081775665283
1759820959915478000,447.19847802734375,-11.282158851623535,3.9768712520599365,-3.1752755641937256
1759820959917914000,447.2009140625,-11.552547454833984,4.005585193634033,-3.8907296657562256
1759820959920350000,447.20334985351565,-10.951949119567871,3.7471601963043213,-4.776073932647705
1759820959922786000,447.2057861328125,-9.580862045288086,2.4406790733337402,-6.058627128601074
1759820959925222000,447.20822192382815,-7.929814338684082,1.1509476900100708,-7.8317084312438965
1759820959927658000,447.21065795898437,-6.10169792175293,0.9260223507881165,-10.083354949951172
1759820959930093800,447.21309375,-2.4909284114837646,1.1270195245742798,-12.366106986999512
1759820959932530000,447.2155300292969,1.9597218036651611,2.062613010406494,-14.409578323364258
1759820959934966000,447.21796606445315,5.577669620513916,3.0484559535980225,-16.05583953857422
1759820959937401900,447.22040185546877,6.709474563598633,2.715853691101074,-16.905292510986328
1759820959939838000,447.222837890625,3.436093330383301,0.7728816866874695,-16.53679656982422
1759820959942274000,447.2252741699219,4.436293125152588,-0.8255237936973572,-14.947962760925293
1759820959944710000,447.2277099609375,7.599604606628418,-0.576670229434967,-13.665410041809082
1759820959947146000,447.23014599609377,8.903693199157715,0.882951557636261,-13.409378051757812
1759820959949582000,447.23258203125,7.848458290100098,2.3952155113220215,-13.294522285461426
1759820959952018000,447.2350178222656,4.9292144775390625,2.00518536567688,-12.562318801879883
1759820959954454000,447.2374541015625,1.5696916580200195,-0.38763725757598877,-11.511869430541992
1759820959956889900,447.2398898925781,-1.2586246728897095,-2.1583259105682373,-10.63370418548584
1759820959959326000,447.2423259277344,-2.66560435295105,-1.5290136337280273,-9.4660062789917
1759820959961761800,447.24476171875,-3.06999135017395,0.885344386100769,-7.719245910644531
1759820959964198000,447.2471979980469,-2.3952155113220215,2.7828526496887207,-6.199803352355957
1759820959966634000,447.2496340332031,-3.627519130706787,3.342773199081421,-5.295316696166992
1759820959969069800,447.2520698242187,-6.446264266967773,2.950350284576416,-5.06799840927124
1759820959971506000,447.254505859375,-7.18086051940918,2.761317253112793,-5.496313571929932
1759820959973942000,447.2569418945312,-5.61116886138916,3.924229145050049,-5.931807518005371
1759820959976377900,447.2593779296875,-2.7086751461029053,5.910272121429443,-6.64486837387085
1759820959978814000,447.2618139648437,-0.11246266216039658,6.3529438972473145,-7.75753116607666
1759820959981250000,447.26425,-1.7012969255447388,5.314459323883057,-9.322437286376953
1759820959983686000,447.2666857910156,-4.869394302368164,4.098905086517334,-10.817951202392578
1759820959986122000,447.2691220703125,-2.555534601211548,3.8356947898864746,-11.971291542053223
1759820959988557800,447.2715578613281,1.5098711252212524,4.158725738525391,-13.359128952026367
1759820959990994000,447.2739938964844,2.7278177738189697,4.548755645751953,-15.108282089233398
1759820959993430000,447.2764299316406,1.3471591472625732,3.5365917682647705,-16.235301971435547
1759820959995865900,447.2788659667969,0.08614161610603333,1.0552347898483276,-16.01276969909668
1759820959998302000,447.2813020019531,0.16271193325519562,-0.851844847202301,-15.29731559753418
1759820960000737800,447.28373779296874,0.5168496966362,-0.9260223507881165,-14.840286254882812
1759820960003174000,447.286173828125,1.1150553226470947,-0.9020941257476807,-14.09133243560791
1759820960005610000,447.28860986328124,3.838087558746338,-1.4644074440002441,-12.77049446105957
1759820960008045800,447.2910458984375,4.9124650955200195,-0.6963114142417908,-13.000205039978027
1759820960010482000,447.29348193359374,3.390629768371582,1.5122638940811157,-14.445469856262207
1759820960012918000,447.29591796875,2.589034080505371,3.012563705444336,-14.127224922180176
1759820960015353900,447.29835375976563,3.6370904445648193,2.2923240661621094,-11.353943824768066
1759820960017790000,447.3007900390625,3.0891339778900146,1.3758729696273804,-8.82951545715332
1759820960020226000,447.30322607421874,1.0360921621322632,1.770688772201538,-8.094919204711914
1759820960022662000,447.30566186523436,-0.1986042857170105,3.0388846397399902,-7.680960655212402
1759820960025098000,447.30809790039064,0.32303106784820557,3.1441688537597656,-6.300302028656006
1759820960027533800,447.31053393554686,-1.2849457263946533,2.5196423530578613,-4.924428939819336
1759820960029970000,447.31296997070314,-5.6207404136657715,1.7587246894836426,-4.29033088684082
1759820960032405800,447.31540576171875,-7.269395351409912,1.7228323221206665,-3.9290146827697754
1759820960034841900,447.317841796875,-6.190232276916504,2.974278450012207,-4.139583110809326
1759820960037278000,447.32027783203125,-4.460221290588379,3.232703447341919,-4.6301116943359375
1759820960039713800,447.3227138671875,-3.342773199081421,1.1700903177261353,-5.0703911781311035
1759820960042150000,447.32514990234375,-5.024927616119385,-0.33499518036842346,-6.209374904632568
1759820960044586000,447.3275859375,-4.462614059448242,-0.6029912829399109,-7.267002582550049
1759820960047021800,447.33002172851565,1.2203395366668701,0.2799602448940277,-7.901100158691406
1759820960049458000,447.3324580078125,6.546762943267822,2.641676187515259,-9.291330337524414
1759820960051894000,447.33489404296876,6.0777692794799805,4.07258415222168,-11.514262199401855
1759820960054329900,447.33732983398437,4.35254430770874,2.7349963188171387,-12.421142578125
1759820960056766000,447.33976586914065,4.8574299812316895,0.6029912829399109,-11.509476661682129
1759820960059201800,447.34220190429687,2.524427890777588,0.6245267391204834,-11.638689041137695
1759820960061638000,447.34463793945315,1.0959128141403198,1.8999011516571045,-12.66999626159668
1759820960064074000,447.3470739746094,3.0412776470184326,2.957528829574585,-12.9954195022583
1759820960066509800,447.349509765625,2.3641088008880615,3.5461630821228027,-13.141382217407227
1759820960068946000,447.35194580078127,0.2632105052471161,3.373879909515381,-12.689138412475586
1759820960071381800,447.3543818359375,-2.163111686706543,3.2231321334838867,-12.15793228149414
1759820960073817900,447.35681787109377,-3.589233875274658,3.486342668533325,-11.93779182434082
1759820960076254000,447.35925390625,-3.3068809509277344,4.036691665649414,-11.882757186889648
1759820960078689800,447.3616896972656,-3.500699520111084,4.8502516746521,-11.906685829162598
1759820960081126000,447.3641259765625,-3.2159535884857178,4.919643402099609,-11.684152603149414
1759820960083562000,447.36656201171877,-2.6009981632232666,4.060619831085205,-11.535798072814941
1759820960085997800,447.3689978027344,-3.335594654083252,3.964907169342041,-11.95454216003418
1759820960088434000,447.3714338378906,-3.2757742404937744,4.132404804229736,-12.0335054397583
1759820960090869800,447.3738698730469,0.2991028428077698,3.596412420272827,-11.631510734558105
1759820960093305900,447.3763059082031,2.4526431560516357,3.625126361846924,-11.736795425415039
1759820960095742000,447.3787419433594,0.641276478767395,4.086941242218018,-12.050254821777344
1759820960098177800,447.381177734375,1.3758729696273804,3.4193434715270996,-11.420942306518555
1759820960100614000,447.3836137695312,2.524427890777588,3.6873397827148438,-11.571690559387207
1759820960103049700,447.3860498046875,2.909672260284424,4.158725738525391,-12.55992603302002
1759820960105485800,447.3884858398437,3.696911096572876,4.47697114944458,-11.990434646606445
1759820960107922000,447.390921875,2.885744094848633,4.106083869934082,-9.980463027954102
1759820960110357800,447.3933576660156,0.8614161610603333,2.6632115840911865,-8.492127418518066
1759820960112793900,447.3957939453125,-1.3495519161224365,0.5407779216766357,-8.159524917602539
1759820960115230000,447.3982299804687,-2.328216314315796,-0.4211367964744568,-8.047062873840332
1759820960117665800,447.4006657714844,-1.9645073413848877,0.9595218896865845,-7.503891944885254
1759820960120102000,447.4031018066406,-0.48095735907554626,2.500499725341797,-7.22871732711792
1759820960122537700,447.4055378417969,0.38763725757598877,2.5363919734954834,-7.905886173248291
1759820960124973800,447.4079738769531,-0.397208571434021,3.4480574131011963,-9.200403213500977
1759820960127410000,447.4104099121094,-1.3615161180496216,4.6995038986206055,-9.805787086486816
1759820960129845800,447.412845703125,-0.5742774605751038,3.8021950721740723,-8.389236450195312
1759820960132281900,447.41528173828124,1.0145567655563354,2.730210542678833,-6.833901405334473
1759820960134717700,447.4177177734375,0.5694918036460876,2.7972097396850586,-6.673582553863525
1759820960137153800,447.42015380859374,2.1894326210021973,4.295116424560547,-6.247660160064697
1759820960139590000,447.42258984375,3.627519130706787,5.347958564758301,-5.491528034210205
1759820960142025700,447.42502563476563,2.297109842300415,5.515456199645996,-5.271388053894043
1759820960144461800,447.4274619140625,-0.42352959513664246,5.01296329498291,-5.266602516174316
1759820960146898000,447.42989794921874,-2.0338993072509766,4.3788652420043945,-4.7952165603637695
1759820960149333800,447.43233374023436,-2.2683959007263184,4.364508628845215,-4.070191383361816
1759820960151769900,447.43476977539063,-2.5435705184936523,4.682754039764404,-4.462614059448242
1759820960154205700,447.43720581054686,-2.8187451362609863,4.524827480316162,-5.419743061065674
1759820960156641800,447.43964184570314,-3.06999135017395,4.527220249176025,-6.5180487632751465
1759820960159078000,447.44207788085936,-3.0317063331604004,4.481756687164307,-8.063812255859375
1759820960161513700,447.444513671875,-2.3473589420318604,4.048655986785889,-9.710074424743652
1759820960163949800,447.44694970703125,-1.5074782371520996,4.338187217712402,-11.499905586242676
1759820960166386000,447.44938598632814,-0.9858429431915283,4.965106964111328,-13.27538013458252
1759820960168821800,447.45182177734375,0.914058268070221,4.673182487487793,-14.43350601196289
1759820960171257900,447.4542578125,2.579462766647339,3.869194269180298,-15.495919227600098
1759820960173693700,447.45669360351565,2.1535403728485107,3.108276605606079,-16.587045669555664
1759820960176129800,447.4591298828125,3.1345977783203125,2.342573404312134,-16.500904083251953
1759820960178566000,447.46156591796876,3.9290146827697754,2.964707374572754,-16.22812271118164
1759820960181001700,447.46400170898437,1.730010747909546,3.3475589752197266,-16.034303665161133
1759820960183437800,447.46643774414065,4.06540584564209,2.902493953704834,-14.44068431854248
1759820960185874000,447.4688740234375,6.604190349578857,3.266202926635742,-13.179667472839355
1759820960188309800,447.47130981445315,4.443471431732178,4.412364959716797,-12.988241195678711
1759820960190745900,447.4737458496094,3.0388846397399902,4.510470867156982,-11.672188758850098
1759820960193181700,447.476181640625,1.1318050622940063,3.050848960876465,-9.42772102355957
1759820960195617800,447.47861767578127,-1.8472590446472168,2.0673987865448,-7.412964344024658
1759820960198054000,447.48105395507815,-3.421736478805542,2.4526431560516357,-6.309873104095459
1759820960200489700,447.48348974609377,-2.2301106452941895,3.5748770236968994,-5.752345561981201
1759820960202925800,447.48592578125,-1.8711873292922974,4.694717884063721,-5.491528034210205
1759820960205361700,447.4883615722656,-2.0673987865448,4.5822553634643555,-4.73300313949585
1759820960207797800,447.4907978515625,-3.1106693744659424,3.9984066486358643,-3.9218363761901855
1759820960210233900,447.49323388671877,-4.027120590209961,4.043870449066162,-3.845266103744507
1759820960212669700,447.4956696777344,-2.557927370071411,5.450850009918213,-5.058426856994629
1759820960215105800,447.4981057128906,-1.0217353105545044,6.180660724639893,-7.089933395385742
1759820960217542000,447.5005419921875,-1.3567304611206055,4.67078971862793,-8.482556343078613
1759820960219977700,447.5029777832031,-2.258824586868286,2.258824586868286,-9.133403778076172
1759820960222413800,447.5054138183594,-1.7060825824737549,1.0217353105545044,-9.339186668395996
1759820960224849700,447.507849609375,-1.6558332443237305,1.3782658576965332,-10.013962745666504
1759820960227285800,447.5102856445312,0.3924229145050049,1.2131611108779907,-10.533205032348633
1759820960229721900,447.5127219238281,4.685146808624268,1.6701902151107788,-11.590832710266113
1759820960232157700,447.5151577148437,5.994020938873291,3.22552490234375,-13.816158294677734
1759820960234593800,447.51759375,5.474778175354004,4.680361270904541,-14.605789184570312
1759820960237029600,447.5200295410156,4.809573650360107,4.024727821350098,-12.705887794494629
1759820960239465700,447.5224658203125,3.7471601963043213,1.8759729862213135,-10.001998901367188
1759820960241901800,447.5249018554687,2.3234307765960693,0.10049854964017868,-8.078168869018555
1759820960244337700,447.5273376464844,2.7828526496887207,-0.5096712112426758,-6.908079147338867
1759820960246773800,447.5297736816406,2.4023938179016113,2.0171494483947754,-6.735795974731445
1759820960249209900,447.5322099609375,2.720639228820801,4.311866283416748,-5.67338228225708
1759820960251645700,447.5346457519531,2.187039852142334,3.665804386138916,-3.5341989994049072
1759820960254081800,447.5370817871094,-3.3236305713653564,1.6247265338897705,-2.445464849472046
1759820960256517600,447.539517578125,-6.439085960388184,-0.914058268070221,-2.1894326210021973
1759820960258953700,447.54195361328124,-5.9916276931762695,-0.9523434042930603,-2.510071039199829
1759820960261389800,447.5443898925781,-5.467599868774414,0.8039883971214294,-2.9048867225646973
1759820960263825700,447.54682568359374,-5.489135265350342,2.2229323387145996,-3.476771354675293
1759820960266261800,447.54926171875,-4.666004180908203,0.8279166221618652,-4.687539577484131
1759820960268697600,447.55169750976563,-1.9094724655151367,-0.5312066078186035,-6.738188743591309
1759820960271133700,447.5541337890625,-0.33738797903060913,0.7154539823532104,-9.449256896972656
1759820960273569800,447.55656982421874,0.45224347710609436,3.34995174407959,-11.791830062866211
1759820960276005600,447.55900561523435,1.672582983970642,4.084548473358154,-13.15095329284668
1759820960278441700,447.56144165039063,1.9908283948898315,3.084348440170288,-13.995619773864746
1759820960280877800,447.5638779296875,1.3280165195465088,1.8041882514953613,-14.804393768310547
1759820960283313700,447.56631372070314,2.0554347038269043,0.8542376756668091,-15.40499210357666
1759820960285749800,447.56874975585936,2.251646041870117,1.3926228284835815,-16.481761932373047
1759820960288185600,447.571185546875,2.9862427711486816,2.304288148880005,-17.132610321044922
1759820960290621700,447.57362158203125,4.120440483093262,2.572284460067749,-16.469799041748047
1759820960293057800,447.57605786132814,3.4648072719573975,2.3856441974639893,-15.18006706237793
1759820960295493600,447.57849365234375,1.6319050788879395,1.9405791759490967,-13.892727851867676
1759820960297929700,447.5809296875,2.3473589420318604,1.5074782371520996,-12.385250091552734
1759820960300365600,447.58336547851565,2.8737800121307373,1.8448662757873535,-11.12901782989502
1759820960302801700,447.5858017578125,-0.30628129839897156,2.7014968395233154,-10.138389587402344
1759820960305237800,447.58823779296876,-1.5984054803848267,2.414358139038086,-8.539983749389648
1759820960307673600,447.59067358398437,-2.146361827850342,1.710868239402771,-7.204789161682129
1759820960310109700,447.59310961914065,-3.2303106784820557,1.9956140518188477,-6.872186660766602
1759820960312545800,447.5955458984375,-4.01754903793335,2.014756679534912,-7.2574310302734375
1759820960314981600,447.59798168945315,-5.295316696166992,1.184447169303894,-8.324629783630371
1759820960317417700,447.6004177246094,-5.79780912399292,-0.11006984114646912,-9.30329418182373
1759820960319853600,447.602853515625,-5.970092296600342,-0.08135596662759781,-9.556933403015137
1759820960322289700,447.60528955078127,-2.4885356426239014,1.5290136337280273,-9.973284721374512
1759820960324725800,447.60772583007815,0.2727817893028259,3.108276605606079,-11.085947036743164
1759820960327161600,447.61016162109377,2.045863389968872,4.180261135101318,-12.198610305786133
1759820960329597700,447.61259765625,1.3184453248977661,5.92223596572876,-13.469198226928711
1759820960332033800,447.61503369140627,2.9479575157165527,7.389036178588867,-13.59362506866455
1759820960334469600,447.6174697265625,6.1950178146362305,7.503891944885254,-12.1866455078125
1759820960336905700,447.61990576171877,6.482156753540039,6.245266914367676,-10.65523910522461
1759820960339341600,447.6223415527344,4.182653903961182,4.362115859985352,-9.590433120727539
1759820960341777700,447.6247775878906,-0.02153540402650833,2.4430718421936035,-7.8317084312438965
1759820960344213800,447.6272138671875,-1.911865234375,1.730010747909546,-5.197210788726807
1759820960346649600,447.6296496582031,-2.5363919734954834,1.4069796800613403,-3.232703447341919
1759820960349085700,447.6320856933594,-4.18983268737793,1.9812572002410889,-2.833101987838745
1759820960351521500,447.634521484375,-4.125226020812988,3.0867412090301514,-3.4552359580993652
1759820960353957600,447.6369575195312,-3.3475589752197266,2.060220241546631,-4.108476638793945
1759820960356393700,447.6393937988281,-5.1182475090026855,-0.6029912829399109,-4.570291042327881
1759820960358829600,447.6418295898437,-6.675975322723389,-2.4191436767578125,-5.359922885894775
1759820960361265700,447.644265625,-5.86002254486084,-1.9357935190200806,-6.620940208435059
1759820960363701800,447.6467016601562,-1.1030912399291992,-0.014356935396790504,-8.496912956237793
1759820960366137600,447.6491376953125,3.7878382205963135,0.9619147181510925,-10.805987358093262
1759820960368573700,447.6515737304687,4.244867324829102,1.4452649354934692,-13.538590431213379
1759820960371009500,447.6540095214844,2.2612173557281494,0.8111668825149536,-15.323636054992676
1759820960373445600,447.6564455566406,1.6319050788879395,0.44745782017707825,-15.749558448791504
1759820960375881700,447.6588818359375,2.5459632873535156,0.6460621356964111,-15.86441421508789
1759820960378317600,447.6613176269531,2.998206853866577,1.3232308626174927,-16.060625076293945
1759820960380753700,447.6637536621094,2.423929452896118,2.1846470832824707,-16.031911849975586
1759820960383189500,447.666189453125,2.2923240661621094,2.7661030292510986,-15.357135772705078
1759820960385625600,447.66862548828124,3.218346357345581,2.7326035499572754,-14.155939102172852
1759820960388061700,447.6710617675781,2.060220241546631,1.825723648071289,-13.074382781982422
1759820960390497500,447.67349755859374,-1.5002998113632202,1.8113667964935303,-12.401999473571777
1759820960392933600,447.67593359375,-4.0319061279296875,2.4287149906158447,-11.45683479309082
1759820960395369700,447.67836962890624,-4.7712883949279785,2.0506489276885986,-10.059426307678223
1759820960397805600,447.6808056640625,-4.029513359069824,1.6773686408996582,-8.86780071258545
1759820960400241700,447.68324169921874,-3.8021950721740723,2.5363919734954834,-8.571090698242188
1759820960402677500,447.68567749023435,-3.3164522647857666,3.8021950721740723,-8.609375953674316
1759820960405113600,447.68811352539063,-0.2727817893028259,4.1970109939575195,-8.6907320022583
1759820960407549700,447.6905498046875,-0.14117653667926788,4.29033088684082,-9.415757179260254
1759820960409985500,447.69298559570314,-1.828116536140442,4.208974838256836,-9.920642852783203
1759820960412421600,447.69542163085936,-1.4261223077774048,4.051048755645752,-9.53779125213623
1759820960414857500,447.697857421875,-0.1986042857170105,3.9146578311920166,-9.044869422912598
1759820960417293600,447.70029345703125,-0.19142581522464752,2.854637384414673,-9.365508079528809
1759820960419729700,447.70272973632814,-0.35413774847984314,1.184447169303894,-10.00439167022705
1759820960422165500,447.70516552734375,-0.7968099117279053,-0.038285162299871445,-10.272387504577637
1759820960424601600,447.7076015625,-0.9595218896865845,-0.32303106784820557,-9.803394317626953
1759820960427037700,447.71003759765625,0.36610186100006104,-0.29431718587875366,-9.080761909484863
1759820960429473500,447.7124736328125,-0.09092725813388824,0.5216353535652161,-9.442078590393066
1759820960431909600,447.71490966796875,0.12681959569454193,1.160519003868103,-10.013962745666504
1759820960434345500,447.71734545898437,3.328416347503662,1.306481122970581,-9.827322959899902
1759820960436781600,447.71978149414065,3.7974095344543457,1.7419748306274414,-10.03549861907959
1759820960439217700,447.7222177734375,0.3206382393836975,3.5605201721191406,-11.248659133911133
1759820960441653500,447.72465356445315,-1.0145567655563354,4.457828521728516,-11.767901420593262
1759820960444089600,447.72708959960937,0.9906286001205444,3.9194436073303223,-10.657631874084473
1759820960446525400,447.729525390625,0.33738797903060913,4.1347975730896,-9.573683738708496
1759820960448961500,447.73196142578126,-1.0097711086273193,5.048855781555176,-8.784051895141602
1759820960451397600,447.73439770507815,-1.1341979503631592,5.3934221267700195,-7.7455668449401855
1759820960453833500,447.73683349609377,-1.191625714302063,4.7234320640563965,-6.97268533706665
1759820960456269600,447.73926953125,-2.579462766647339,4.534399032592773,-6.872186660766602
1759820960458705700,447.74170556640627,-3.2829527854919434,4.957928657531738,-6.613761901855469
1759820960461141500,447.7441416015625,-2.0985054969787598,5.087141036987305,-5.946164131164551
1759820960463577600,447.74657763671877,-2.7661030292510986,3.900300979614258,-5.663811206817627
1759820960466013400,447.7490134277344,-5.003392219543457,0.9188438653945923,-5.623133182525635
1759820960468449500,447.7514494628906,-6.647261142730713,-2.115255117416382,-5.352744102478027
1759820960470885600,447.7538857421875,-6.238088607788086,-3.074777126312256,-5.163711071014404
1759820960473321500,447.7563215332031,-3.1728827953338623,-0.7704889178276062,-6.072983741760254
1759820960475757600,447.7587575683594,2.014756679534912,1.8999011516571045,-7.463213920593262
1759820960478193400,447.761193359375,6.649653911590576,2.500499725341797,-8.374878883361816
1759820960480629500,447.7636293945312,6.056233882904053,1.306481122970581,-9.238688468933105
1759820960483065600,447.7660656738281,3.019742250442505,0.3397808074951172,-9.963713645935059
1759820960485501400,447.7685014648437,1.6390835046768188,0.2584248483181,-10.372885704040527
1759820960487937500,447.7709375,1.196411371231079,0.8566305041313171,-10.667202949523926
1759820960490373600,447.7733735351562,2.2372891902923584,1.8113667964935303,-10.789237022399902
1759820960492809500,447.7758095703125,2.2301106452941895,3.656233072280884,-11.143375396728516
1759820960495245600,447.7782456054687,1.3710874319076538,5.513063430786133,-11.48794174194336
1759820960497681400,447.7806813964844,0.914058268070221,6.135197162628174,-10.813165664672852
1759820960500117500,447.7831174316406,-1.4021940231323242,6.252445697784424,-10.219745635986328
1759820960502553600,447.7855537109375,-4.536791801452637,6.400800704956055,-10.045069694519043
1759820960504989400,447.7879895019531,-5.575276851654053,6.467799663543701,-9.903892517089844
1759820960507425500,447.7904255371094,-5.402993679046631,6.374479293823242,-9.7005033493042
1759820960509861400,447.792861328125,-5.230710506439209,5.66620397567749,-9.212367057800293
1759820960512297500,447.79529736328124,-4.6372904777526855,5.6685967445373535,-8.93958568572998
1759820960514733600,447.7977336425781,-4.541577339172363,5.747560024261475,-9.255437850952148
1759820960517169400,447.80016943359374,-3.9768712520599365,5.2115678787231445,-9.396614074707031
1759820960519605500,447.80260546875,-3.555734395980835,4.106083869934082,-9.501898765563965
1759820960522041600,447.80504150390624,-2.9072794914245605,3.081955671310425,-9.80100154876709
1759820960524477400,447.8074775390625,-0.3038884699344635,2.715853691101074,-10.021141052246094
1759820960526913500,447.80991357421874,2.4335005283355713,3.510270833969116,-10.585846900939941
1759820960529349400,447.81234936523435,3.115455150604248,5.824130535125732,-12.356535911560059
1759820960531785500,447.81478540039063,1.3830515146255493,6.412764549255371,-13.933405876159668
1759820960534221600,447.8172216796875,0.35413774847984314,4.491328239440918,-13.48594856262207
1759820960536657400,447.81965747070313,-0.22971096634864807,2.5435705184936523,-12.004791259765625
1759820960539093500,447.82209350585936,-0.641276478767395,2.5674986839294434,-10.834700584411621
1759820960541529300,447.824529296875,-0.02632104977965355,4.168296813964844,-10.26760196685791
1759820960543965400,447.82696533203125,0.20099709928035736,4.67078971862793,-10.047462463378906
1759820960546401500,447.82940161132814,-1.8305093050003052,3.9984066486358643,-9.853643417358398
1759820960548837400,447.83183740234375,-3.1824541091918945,3.19441819190979,-9.183652877807617
1759820960551273500,447.8342734375,-1.3902299404144287,1.9405791759490967,-7.537391185760498
1759820960553709600,447.83670947265625,-1.7682958841323853,0.4307080805301666,-5.970092296600342
1759820960556145400,447.8391455078125,-4.591826438903809,-0.8709874153137207,-5.185246467590332
1759820960558581500,447.84158154296875,-4.42193603515625,-2.6871397495269775,-4.462614059448242
1759820960561017600,447.844017578125,-0.8662018179893494,-2.8737800121307373,-3.7782669067382812
1759820960563453400,447.84645336914065,1.9262222051620483,-1.0169496536254883,-3.3332018852233887
1759820960565889500,447.8488896484375,4.192225456237793,0.44745782017707825,-2.7732813358306885
1759820960568325400,447.85132543945315,5.175675392150879,0.6317051649093628,-2.4885356426239014
1759820960570761500,447.85376147460937,3.036491870880127,-0.5934200286865234,-2.4598217010498047
1759820960573197300,447.856197265625,2.0027925968170166,-1.770688772201538,-2.2372891902923584
1759820960575633400,447.85863330078126,2.562713146209717,-0.6460621356964111,-2.9599215984344482
1759820960578069500,447.86106958007815,2.8666014671325684,2.6943182945251465,-4.5200419425964355
1759820960580505300,447.86350537109377,2.139183521270752,4.9052863121032715,-5.72123908996582
1759820960582941400,447.86594140625,0.6245267391204834,4.768895626068115,-6.314659118652344
1759820960585377500,447.86837744140627,-4.931607246398926,3.651447296142578,-7.417750358581543
1759820960587813400,447.8708134765625,-7.491927623748779,2.4981069564819336,-9.018548965454102
1759820960590249500,447.87324951171877,-5.496313571929932,3.565305709838867,-10.8969144821167
1759820960592685600,447.875685546875,-3.7663028240203857,6.183053493499756,-12.918848991394043
1759820960595121400,447.8781213378906,-2.6392834186553955,7.893921852111816,-14.143974304199219
1759820960597557500,447.8805576171875,-3.067598581314087,7.503891944885254,-14.935998916625977
1759820960599993300,447.8829934082031,-4.108476638793945,5.276174068450928,-15.192030906677246
1759820960602429400,447.8854294433594,-4.910071849822998,2.9934210777282715,-15.38345718383789
1759820960604865300,447.887865234375,-4.754538536071777,2.1894326210021973,-15.881163597106934
1759820960607301400,447.8903012695313,-1.8352949619293213,3.280559778213501,-16.50808334350586
1759820960609737500,447.8927375488281,3.029313564300537,4.615755081176758,-16.91486358642578
1759820960612173300,447.8951733398437,4.957928657531738,4.661218643188477,-16.91486358642578
1759820960614609400,447.897609375,2.2540390491485596,3.0173492431640625,-15.873985290527344
1759820960617045500,447.9000454101562,1.124626636505127,1.1318050622940063,-13.964512825012207
1759820960619481300,447.9024814453125,2.1678972244262695,0.9044869542121887,-12.268001556396484
1759820960621917400,447.9049174804687,3.579662561416626,2.5746772289276123,-11.404192924499512
1759820960624353500,447.907353515625,4.357329845428467,3.603590965270996,-10.521241188049316
1759820960626789400,447.9097893066406,3.0723843574523926,2.9216363430023193,-9.190832138061523
1759820960629225500,447.9122255859375,1.093519926071167,1.4428720474243164,-7.149754047393799
1759820960631661300,447.9146613769531,-0.45224347710609436,1.710868239402771,-5.7164530754089355
1759820960634097400,447.9170974121094,-1.4021940231323242,4.316651821136475,-5.405386447906494
1759820960636533200,447.919533203125,-1.8424733877182007,5.802595138549805,-5.3312087059021
1759820960638969300,447.92196923828124,-4.185046672821045,4.800002098083496,-4.8502516746521
1759820960641405400,447.9244055175781,-9.556933403015137,2.1128623485565186,-4.503292083740234
1759820960643841300,447.92684130859374,-10.712666511535645,-0.13639089465141296,-4.175475597381592
1759820960646277400,447.92927734375,-9.276973724365234,0.4378865361213684,-4.553541660308838
1759820960648713500,447.93171337890624,-6.967899322509766,2.280359983444214,-5.72841739654541
1759820960651149300,447.9341494140625,-3.9122650623321533,3.517449378967285,-7.22871732711792
1759820960653585400,447.93658544921874,-2.0673987865448,3.10109806060791,-8.73619556427002
1759820960656021500,447.939021484375,-1.5625132322311401,2.6249263286590576,-10.669595718383789
1759820960658457300,447.94145727539063,-0.1746760457754135,1.5625132322311401,-12.904492378234863
1759820960660893400,447.9438935546875,1.6462619304656982,0.21296121180057526,-14.373685836791992
1759820960663329300,447.94632934570313,3.1824541091918945,-0.5670989751815796,-14.751751899719238
1759820960665765400,447.94876538085936,4.890929698944092,-0.11485548317432404,-14.71346664428711
1759820960668201500,447.95120141601564,5.383851051330566,2.201396942138672,-15.357135772705078
1759820960670637300,447.95363720703125,6.364908218383789,4.3788652420043945,-15.759129524230957
1759820960673073400,447.95607348632814,8.898907661437988,4.673182487487793,-14.402399063110352
1759820960675509200,447.95850927734375,7.142575740814209,3.8739798069000244,-12.906885147094727
1759820960677945300,447.9609453125,3.0795626640319824,3.3786656856536865,-11.71286678314209
1759820960680381400,447.96338134765625,0.5623133182525635,3.19441819190979,-9.973284721374512
1759820960682817300,447.9658173828125,-1.7395820617675781,2.1846470832824707,-7.322037220001221
1759820960685253400,447.96825341796875,-3.8811583518981934,0.9667003750801086,-4.491328239440918
1759820960687689500,447.970689453125,-6.5252275466918945,0.9619147181510925,-2.455035924911499
1759820960690125300,447.97312524414065,-7.874779224395752,1.4333007335662842,-1.4021940231323242
1759820960692561400,447.9755615234375,-8.164310455322266,2.3258235454559326,-1.6630117893218994
1759820960694997200,447.97799731445315,-8.142775535583496,2.9072794914245605,-2.861815929412842
1759820960697433300,447.98043334960937,-8.95394229888916,3.170490026473999,-4.213760852813721
1759820960699869400,447.98286938476565,-10.360921859741211,2.0889341831207275,-5.66620397567749
1759820960702305300,447.98530517578126,-8.616554260253906,0.3206382393836975,-7.628318786621094
1759820960704741400,447.98774145507815,-5.039284706115723,0.4043870270252228,-10.200602531433105
1759820960707177200,447.99017724609377,-2.830709218978882,2.0171494483947754,-13.107882499694824
1759820960709613300,447.99261328125,-0.04546362906694412,2.895315408706665,-15.615560531616211
1759820960712049400,447.99504931640627,3.1489546298980713,2.806781053543091,-17.41017723083496
1759820960714485200,447.9974853515625,3.510270833969116,3.10109806060791,-19.080368041992188
1759820960716921300,447.99992138671877,3.8500516414642334,2.8426733016967773,-19.654645919799805
1759820960719357400,448.002357421875,6.3122663497924805,2.0410776138305664,-18.91765594482422
1759820960721793300,448.0047932128906,5.225924491882324,1.0408778190612793,-18.482162475585938
1759820960724229400,448.0072294921875,3.2063822746276855,0.007178467698395252,-18.072988510131836
1759820960726665200,448.0096652832031,3.0077781677246094,-0.7513462901115417,-17.32642936706543
1759820960729101300,448.0121013183594,4.019941806793213,-0.5790630578994751,-16.436298370361328
1759820960731537400,448.0145373535156,5.391029357910156,0.5024927258491516,-15.196816444396973
1759820960733973200,448.0169731445313,5.312066078186035,1.7682958841323853,-13.47159194946289
1759820960736409300,448.0194094238281,3.1513473987579346,2.2636101245880127,-11.997612953186035
1759820960738845200,448.0218452148437,0.11485548317432404,1.978864312171936,-10.578668594360352
1759820960741281300,448.02428125,-1.0719845294952393,2.311466693878174,-8.518448829650879
1759820960743717400,448.0267172851562,-1.1461620330810547,3.94097900390625,-5.84566593170166
1759820960746153200,448.0291533203125,-1.5744773149490356,5.72841739654541,-3.211168050765991
1759820960748589300,448.0315893554687,-2.909672260284424,6.56829833984375,-1.8951154947280884
1759820960751025400,448.034025390625,-5.32403039932251,6.8482584953308105,-1.6247265338897705
1759820960753461200,448.0364611816406,-7.183253765106201,6.63051176071167,-1.428515076637268
1759820960755897300,448.0388974609375,-9.176474571228027,5.536991596221924,-1.5433706045150757
1759820960758333200,448.0413332519531,-10.313065528869629,4.768895626068115,-1.8352949619293213
1759820960760769300,448.0437692871094,-9.68375301361084,4.1730828285217285,-2.0267207622528076
1759820960763205400,448.0462053222656,-8.169096946716309,2.4813570976257324,-1.8735800981521606
1759820960765641200,448.04864111328123,-7.858029365539551,0.5527420043945312,-2.251646041870117
1759820960768077300,448.0510773925781,-6.661618232727051,-0.8255237936973572,-3.436093330383301
1759820960770513200,448.05351318359374,-2.988635540008545,-0.7968099117279053,-5.010570526123047
1759820960772949200,448.05594921875,1.674975872039795,-0.16749759018421173,-6.991827964782715
1759820960775385300,448.05838525390624,4.9531426429748535,0.04307080805301666,-9.205188751220703
1759820960777821200,448.0608212890625,5.443671703338623,-1.1509476900100708,-10.985448837280273
1759820960780257300,448.06325732421874,5.532206058502197,-2.3952155113220215,-11.91625690460205
1759820960782693400,448.065693359375,7.0301127433776855,-2.1511476039886475,-12.42832088470459
1759820960785129200,448.06812915039063,8.207381248474121,-0.20338992774486542,-13.263416290283203
1759820960787565300,448.0705654296875,9.394221305847168,1.9525432586669922,-13.476377487182617
1759820960790001200,448.07300122070313,9.853643417358398,3.5916268825531006,-12.813565254211426
1759820960792437200,448.07543725585936,8.848658561706543,4.42193603515625,-12.023933410644531
1759820960794873300,448.07787329101564,5.623133182525635,3.9672999382019043,-11.241480827331543
1759820960797309200,448.08030908203125,0.6963114142417908,2.9766714572906494,-10.14317512512207
1759820960799745300,448.08274536132814,-4.445864677429199,2.8139593601226807,-8.032705307006836
1759820960802181000,448.08518115234375,-7.905886173248291,4.505684852600098,-5.986842155456543
1759820960804617200,448.0876171875,-9.934999465942383,5.876772403717041,-4.713860511779785
1759820960807053300,448.09005322265625,-11.01416301727295,5.86002254486084,-4.091726779937744
1759820960809489200,448.0924892578125,-11.511869430541992,5.003392219543457,-3.981656789779663
1759820960811925200,448.09492529296875,-12.586247444152832,4.785645484924316,-4.326223373413086
1759820960814361300,448.097361328125,-11.58843994140625,4.548755645751953,-4.838287353515625
1759820960816797200,448.09979711914065,-8.133204460144043,4.618147850036621,-5.536991596221924
1759820960819233300,448.1022333984375,-5.149354457855225,5.548955917358398,-7.274180889129639
1759820960821669000,448.10466918945315,-2.5363919734954834,6.190232276916504,-9.851250648498535
1759820960824105200,448.10710522460937,1.4644074440002441,5.938985824584961,-12.205788612365723
1759820960826541300,448.10954125976565,2.50289249420166,5.400600910186768,-13.701302528381348
1759820960828977200,448.11197705078126,1.3040883541107178,4.364508628845215,-14.502898216247559
1759820960831413200,448.11441333007815,2.242074728012085,2.933600664138794,-14.605789184570312
1759820960833849000,448.11684912109376,2.352144718170166,1.9669002294540405,-14.758930206298828
1759820960836285200,448.11928515625,2.287538528442383,1.643869161605835,-15.0484619140625
1759820960838721300,448.12172119140627,4.029513359069824,2.201396942138672,-15.285350799560547
1759820960841157000,448.1241572265625,4.060619831085205,2.926422119140625,-15.582060813903809
1759820960843593200,448.12659326171877,3.3475589752197266,3.4815568923950195,-15.215959548950195
1759820960846029300,448.129029296875,3.5030922889709473,2.9527430534362793,-13.588839530944824
1759820960848465200,448.1314650878906,2.3808584213256836,3.0077781677246094,-11.894721031188965
1759820960850901200,448.1339013671875,-0.08853443711996078,3.8261234760284424,-10.557133674621582
1759820960853337000,448.1363371582031,-1.6414763927459717,4.66361141204834,-8.9850492477417
1759820960855773200,448.1387731933594,-2.589034080505371,4.711467742919922,-7.1856465339660645
1759820960858209300,448.1412092285156,-3.926621913909912,3.8835511207580566,-5.776273727416992
1759820960860645000,448.1436450195313,-6.355337142944336,3.3571300506591797,-5.024927616119385
1759820960863081200,448.1460812988281,-9.245866775512695,2.6943182945251465,-4.146761417388916
1759820960865517000,448.1485170898437,-9.710074424743652,2.194218397140503,-3.16331148147583
1759820960867953200,448.150953125,-8.365307807922363,1.954936146736145,-2.8283164501190186
1759820960870389200,448.1533891601562,-6.329015731811523,2.730210542678833,-3.4576287269592285
1759820960872825000,448.1558251953125,-3.94097900390625,4.216153621673584,-4.991427898406982
1759820960875261200,448.1582612304687,-2.258824586868286,4.431507587432861,-6.577869415283203
1759820960877697300,448.160697265625,1.0791629552841187,2.8283164501190186,-7.523034572601318
1759820960880133000,448.1631330566406,1.7778671979904175,2.187039852142334,-8.69791030883789
1759820960882569200,448.1655693359375,0.7345965504646301,2.2205393314361572,-10.138389587402344
1759820960885005000,448.1680051269531,2.132004976272583,1.698904037475586,-10.868200302124023
1759820960887441200,448.1704411621094,2.4406790733337402,1.7802600860595703,-11.586047172546387
1759820960889877200,448.1728771972656,3.25663161277771,1.7132610082626343,-11.897113800048828
1759820960892313000,448.17531298828123,4.996213912963867,1.3878371715545654,-11.148160934448242
1759820960894749200,448.1777492675781,3.5198421478271484,2.3473589420318604,-10.904092788696289
1759820960897185000,448.18018505859374,2.328216314315796,2.6560330390930176,-10.341779708862305
1759820960899621000,448.18262109375,3.3068809509277344,2.1750757694244385,-8.824729919433594
1759820960902057200,448.18505712890624,0.9834501147270203,1.5433706045150757,-7.365108013153076
1759820960904493000,448.1874931640625,-0.4953143000602722,1.3040883541107178,-5.709274768829346
1759820960906929200,448.18992919921874,-0.45942193269729614,1.7252250909805298,-4.216153621673584
1759820960909365200,448.192365234375,-2.256431818008423,2.0961127281188965,-3.146561861038208
1759820960911801000,448.19480102539063,-4.548755645751953,2.5914268493652344,-2.421536445617676
1759820960914237200,448.1972373046875,-5.92223596572876,3.7495529651641846,-2.7493531703948975
1759820960916673000,448.19967309570313,-6.221338748931885,4.086941242218018,-3.524627685546875
1759820960919109000,448.20210913085936,-6.0466628074646,3.85483717918396,-3.845266103744507
1759820960921545200,448.20454516601563,-5.513063430786133,3.6993038654327393,-4.706682205200195
1759820960923981000,448.20698095703125,-4.106083869934082,3.5581271648406982,-6.379265308380127
1759820960926417200,448.20941723632814,-2.273181438446045,4.244867324829102,-8.800801277160645
1759820960928853000,448.21185302734375,-1.5720844268798828,4.218546390533447,-11.44965648651123
1759820960931289000,448.2142890625,-2.857030153274536,2.8833513259887695,-13.82812213897705
1759820960933725200,448.21672509765625,-3.871587038040161,1.3160524368286133,-15.713665962219238
1759820960936161000,448.2191611328125,-3.263810157775879,1.0097711086273193,-16.972291946411133
1759820960938597000,448.22159716796875,0.8255237936973572,1.672582983970642,-17.802600860595703
1759820960941033200,448.224033203125,4.706682205200195,3.7328033447265625,-19.472789764404297
1759820960943469000,448.22646899414065,6.154339790344238,4.984249591827393,-20.894126892089844
1759820960945905200,448.2289052734375,6.175875186920166,4.445864677429199,-20.95873260498047
1759820960948341200,448.23134130859376,4.589433670043945,3.3954153060913086,-20.07099723815918
1759820960950777000,448.23377709960937,3.9864425659179688,3.4169507026672363,-19.312471389770508
1759820960953213200,448.23621313476565,2.1990039348602295,5.0703911781311035,-18.90329933166504
1759820960955649000,448.23864892578126,2.014756679534912,5.429314613342285,-17.438892364501953
1759820960958085000,448.24108520507815,6.271588325500488,3.6849467754364014,-13.514662742614746
1759820960960521000,448.24352099609376,5.319244861602783,1.679761528968811,-11.538190841674805
1759820960962957000,448.24595703125,-1.153340458869934,1.0408778190612793,-12.160325050354004
1759820960965393200,448.24839306640627,-3.8045880794525146,1.3830515146255493,-10.41356372833252
1759820960967829000,448.2508291015625,-3.084348440170288,0.7896314859390259,-5.149354457855225
1759820960970265000,448.25326513671877,-3.902693748474121,-0.2967100143432617,-1.2299108505249023
1759820960972701200,448.255701171875,-5.096712112426758,-0.9236295223236084,-0.29431718587875366
1759820960975137000,448.2581369628906,-3.8739798069000244,-1.3950155973434448,0.25363919138908386
1759820960977573000,448.2605729980469,-2.562713146209717,-0.8350951075553894,1.0839486122131348
1759820960980009000,448.2630090332031,-1.4835500717163086,-0.4331009089946747,1.521835207939148
1759820960982445000,448.2654450683594,-1.184447169303894,-1.0648061037063599,1.3519448041915894
1759820960984881200,448.2678811035156,-2.6177480220794678,-2.091326951980591,0.576670229434967
1759820960987317000,448.2703168945313,-2.620140790939331,-2.6703901290893555,-0.2919243574142456
1759820960989753000,448.2727531738281,0.97148597240448,-2.517249345779419,-1.404586911201477
1759820960992189000,448.2751889648438,3.3547372817993164,0.15074782073497772,-3.4983067512512207
1759820960994625000,448.277625,3.988835334777832,2.730210542678833,-5.819344520568848
1759820960997061000,448.2800610351562,3.94815731048584,3.201596736907959,-7.946564197540283
1759820960999497000,448.2824970703125,2.1990039348602295,2.1343977451324463,-10.06421184539795
1759820961001933000,448.2849331054687,-0.7872386574745178,2.3617160320281982,-12.67717456817627
1759820961004369200,448.287369140625,-0.9308080077171326,3.9433717727661133,-14.912070274353027
1759820961006805000,448.2898049316406,0.9643075466156006,4.9124650955200195,-16.24247932434082
1759820961009241000,448.2922409667969,-0.9954141974449158,4.962714195251465,-17.16132354736328
1759820961011677000,448.2946770019531,-4.400400638580322,4.271188259124756,-17.151752471923828
1759820961014113000,448.2971130371094,-5.412564754486084,2.7828526496887207,-16.46261978149414
1759820961016549000,448.2995490722656,-4.457828521728516,1.4021940231323242,-15.787843704223633
1759820961018985000,448.30198486328123,-2.888136863708496,2.0338993072509766,-15.744772911071777
1759820961021421000,448.3044211425781,-1.1461620330810547,3.5437703132629395,-15.357135772705078
1759820961023857000,448.30685693359374,1.1629117727279663,4.752145767211914,-14.560325622558594
1759820961026293000,448.30929296875,3.19441819190979,4.54636287689209,-13.591232299804688
1759820961028729000,448.31172900390624,3.8021950721740723,3.6849467754364014,-12.447463035583496
1759820961031165000,448.3141650390625,0.6963114142417908,2.7804598808288574,-10.908878326416016
1759820961033601000,448.31660107421874,-3.541377544403076,1.667797327041626,-8.73619556427002
1759820961036037000,448.319037109375,-1.8448662757873535,0.5024927258491516,-6.5874409675598145
1759820961038473000,448.32147290039063,-0.2632105052471161,0.08135596662759781,-5.924628734588623
1759820961040909000,448.32390893554685,-1.6295121908187866,0.8159525394439697,-5.986842155456543
1759820961043345000,448.32634497070313,-1.8807586431503296,2.414358139038086,-5.788238048553467
1759820961045781000,448.32878100585935,-0.4259224236011505,3.572484254837036,-6.072983741760254
1759820961048217000,448.33121704101563,-1.3543375730514526,4.2209391593933105,-7.487142086029053
1759820961050653000,448.33365283203125,-3.9433717727661133,3.651447296142578,-8.884550094604492
1759820961053089000,448.33608911132814,-4.548755645751953,3.2997024059295654,-9.556933403015137
1759820961055524900,448.33852490234375,-3.617947816848755,4.500899314880371,-10.207781791687012
1759820961057961000,448.3409609375,-0.7704889178276062,5.146961688995361,-10.691131591796875
1759820961060397000,448.34339697265625,0.8087740540504456,4.548755645751953,-11.236695289611816
1759820961062833000,448.3458330078125,-1.5672988891601562,3.735196113586426,-12.184252738952637
1759820961065269000,448.34826904296875,-1.8137595653533936,3.1034910678863525,-12.212966918945312
1759820961067705000,448.350705078125,1.6534404754638672,3.541377544403076,-11.928220748901367
1759820961070141000,448.35314086914065,3.4576287269592285,2.6727828979492188,-11.6123685836792
1759820961072577000,448.35557690429687,1.1581261157989502,0.43549370765686035,-10.863414764404297
1759820961075012900,448.35801293945315,-1.0360921621322632,-1.7754744291305542,-9.710074424743652
1759820961077449000,448.36044897460937,0.9595218896865845,-1.8448662757873535,-8.877371788024902
1759820961079885000,448.36288500976565,3.1106693744659424,-0.4498506486415863,-8.755337715148926
1759820961082321000,448.36532080078126,3.428914785385132,0.5288137793540955,-8.786444664001465
1759820961084757000,448.36775708007815,2.837887763977051,0.11964113265275955,-8.764909744262695
1759820961087192800,448.37019287109376,2.5148565769195557,0.08135596662759781,-9.059226989746094
1759820961089629000,448.37262890625,2.667997360229492,1.8807586431503296,-9.360722541809082
1759820961092065000,448.37506494140627,2.012363910675049,4.206582069396973,-9.53779125213623
1759820961094500900,448.3775009765625,-0.605384111404419,4.299902439117432,-9.001798629760742
1759820961096937000,448.37993701171877,-1.3351950645446777,2.8283164501190186,-8.678768157958984
1759820961099373000,448.382373046875,-3.105883836746216,2.4263222217559814,-9.198010444641113
1759820961101809000,448.3848088378906,-4.9124650955200195,3.517449378967285,-9.686145782470703
1759820961104245000,448.3872448730469,-4.8191447257995605,3.737588882446289,-8.817551612854004
1759820961106680800,448.3896809082031,-3.5988051891326904,2.706282377243042,-7.322037220001221
1759820961109117000,448.3921169433594,-4.1491546630859375,1.3519448041915894,-6.8554368019104
1759820961111553000,448.3945529785156,-4.867001056671143,0.7896314859390259,-7.479963779449463
1759820961113988900,448.3969887695313,-4.656432628631592,-0.15553347766399384,-8.34138011932373
1759820961116425000,448.3994250488281,-3.4121651649475098,-1.3495519161224365,-9.164510726928711
1759820961118860800,448.4018608398438,-1.8424733877182007,-2.1678972244262695,-9.518648147583008
1759820961121297000,448.404296875,1.4333007335662842,-1.9525432586669922,-9.659825325012207
1759820961123733000,448.4067329101562,5.247459888458252,-1.2729816436767578,-10.047462463378906
1759820961126168800,448.4091689453125,7.613961696624756,-0.576670229434967,-11.478370666503906
1759820961128605000,448.4116049804687,6.920042991638184,-0.031106693670153618,-13.146167755126953
1759820961131041000,448.414041015625,5.601597785949707,1.038485050201416,-13.457234382629395
1759820961133476900,448.4164768066406,6.673582553863525,3.0628130435943604,-12.291930198669434
1759820961135913000,448.4189128417969,8.547162055969238,5.489135265350342,-10.545169830322266
1759820961138348800,448.4213488769531,7.200003147125244,7.334001541137695,-9.588040351867676
1759820961140785000,448.4237849121094,3.208775281906128,7.271788120269775,-9.592825889587402
1759820961143221000,448.4262209472656,-1.3591232299804688,5.383851051330566,-9.422935485839844
1759820961145656800,448.42865673828123,-5.788238048553467,4.302295207977295,-7.762316703796387
1759820961148093000,448.4310930175781,-8.23848819732666,5.7547383308410645,-6.640082836151123
1759820961150529000,448.4335290527344,-7.791030406951904,6.747759819030762,-6.989434719085693
1759820961152964900,448.43596484375,-8.700303077697754,7.1234331130981445,-8.353343963623047
1759820961155401000,448.43840087890624,-12.892528533935547,6.3361945152282715,-9.667003631591797
1759820961157836800,448.4408369140625,-13.27538013458252,3.2063822746276855,-9.817750930786133
1759820961160273000,448.44327294921874,-8.96829891204834,1.3208380937576294,-9.66221809387207
1759820961162709000,448.445708984375,-4.8191447257995605,2.328216314315796,-10.700702667236328
1759820961165144800,448.44814477539063,-0.9068797826766968,4.185046672821045,-12.459427833557129
1759820961167581000,448.45058081054685,3.321237802505493,6.185446739196777,-14.553147315979004
1759820961170016800,448.45301684570313,7.054041385650635,7.070790767669678,-16.218551635742188
1759820961172452900,448.45545288085935,8.891729354858398,5.9198431968688965,-16.46501350402832
1759820961174889000,448.45788891601563,8.805587768554688,2.9527430534362793,-14.979069709777832
1759820961177324800,448.46032470703125,7.654639720916748,0.2967100143432617,-12.607782363891602
1759820961179761000,448.46276098632814,8.049455642700195,0.02392822690308094,-10.597811698913574
1759820961182197000,448.46519702148436,8.61176872253418,0.9643075466156006,-9.4061861038208
1759820961184632800,448.4676328125,6.721438884735107,1.7922241687774658,-8.250452041625977
1759820961187069000,448.47006884765625,4.369294166564941,1.8640087842941284,-6.6352972984313965
1759820961189504800,448.4725048828125,2.2923240661621094,0.7872386574745178,-4.589433670043945
1759820961191940900,448.47494091796875,-1.8711873292922974,0.7824530005455017,-3.5533416271209717
1759820961194377000,448.477376953125,-5.647061347961426,1.7156537771224976,-3.139383316040039
1759820961196812800,448.47981274414065,-7.458428382873535,3.1920254230499268,-2.6632115840911865
1759820961199249000,448.48224877929687,-7.774280548095703,4.426722049713135,-2.8426733016967773
1759820961201684700,448.48468481445315,-7.798209190368652,5.170889854431152,-3.9050865173339844
1759820961204120800,448.48712084960937,-7.561319351196289,5.477170944213867,-5.07517671585083
1759820961206557000,448.48955688476565,-5.051248550415039,6.398407936096191,-6.111268997192383
1759820961208992800,448.49199267578126,-3.10109806060791,8.635697364807129,-8.085348129272461
1759820961211428900,448.49442895507815,-3.2853455543518066,9.798608779907227,-10.284351348876953
1759820961213865000,448.49686499023437,-0.7106683254241943,9.66939640045166,-11.076375961303711
1759820961216300800,448.49930078125,1.7611174583435059,8.798408508300781,-11.21515941619873
1759820961218737000,448.50173681640626,0.8470591902732849,7.817351341247559,-11.758330345153809
1759820961221172700,448.5041728515625,-1.00259268283844,6.111268997192383,-12.31825065612793
1759820961223608800,448.50660888671877,-1.2299108505249023,3.555734395980835,-11.789437294006348
1759820961226045000,448.509044921875,-0.9643075466156006,1.3663017749786377,-10.942378044128418
1759820961228480800,448.5114807128906,0.014356935396790504,0.4019941985607147,-10.863414764404297
1759820961230916900,448.5139167480469,1.5864413976669312,0.6675975322723389,-11.483156204223633
1759820961233352700,448.5163527832031,2.7900311946868896,0.9547362327575684,-11.437692642211914
1759820961235788800,448.5187888183594,3.8979079723358154,0.6125625967979431,-10.60977554321289
1759820961238225000,448.5212248535156,3.871587038040161,-0.4570291340351105,-10.006784439086914
1759820961240660700,448.5236606445313,3.25663161277771,-0.6364908218383789,-10.140782356262207
1759820961243096800,448.5260969238281,3.81655216217041,-0.22492532432079315,-10.892128944396973
1759820961245533000,448.5285329589844,3.869194269180298,0.46899324655532837,-11.279766082763672
1759820961247968800,448.53096875,1.2275179624557495,1.4333007335662842,-11.507083892822266
1759820961250404900,448.5334047851562,-3.8739798069000244,2.6009981632232666,-12.315857887268066
1759820961252840700,448.5358408203125,-2.196611166000366,2.469393014907837,-12.256037712097168
1759820961255276800,448.5382768554687,0.9858429431915283,2.1678972244262695,-11.298908233642578
1759820961257713000,448.540712890625,-1.5553346872329712,3.8596229553222656,-11.035697937011719
1759820961260148700,448.5431486816406,-3.242274761199951,5.469992637634277,-10.760523796081543
1759820961262584800,448.5455847167969,-3.500699520111084,5.338387489318848,-9.968499183654785
1759820961265020700,448.5480207519531,-4.244867324829102,4.204189300537109,-9.461220741271973
1759820961267456800,448.5504567871094,-4.6301116943359375,3.108276605606079,-9.748359680175781
1759820961269892900,448.5528928222656,-3.2350962162017822,3.036491870880127,-10.303494453430176
1759820961272328700,448.55532861328123,-0.397208571434021,4.486542224884033,-10.308279991149902
1759820961274764800,448.5577648925781,1.5672988891601562,3.783052682876587,-9.018548965454102
1759820961277201000,448.5602009277344,0.672383189201355,0.5383850932121277,-7.573283672332764
1759820961279636700,448.56263671875,-1.3351950645446777,-1.4189438819885254,-7.202396392822266
1759820961282072800,448.56507275390624,-0.2799602448940277,-1.0456634759902954,-7.520641803741455
1759820961284508700,448.5675087890625,4.814359188079834,1.246660590171814,-7.69531774520874
1759820961286944800,448.56994482421874,7.231110095977783,3.366701364517212,-7.688138961791992
1759820961289380600,448.57238061523435,5.240281581878662,4.199403762817383,-7.716853141784668
1759820961291816700,448.57481665039063,2.63449764251709,2.837887763977051,-6.984649181365967
1759820961294252800,448.57725268554685,-0.4259224236011505,1.2897313833236694,-6.070590972900391
1759820961296688600,448.57968872070313,-4.273581027984619,0.3565305769443512,-6.183053493499756
1759820961299124700,448.58212475585935,-4.18983268737793,0.5359922647476196,-6.25723123550415
1759820961301560800,448.58456079101563,-0.5838487148284912,2.3330020904541016,-5.910272121429443
1759820961303996700,448.58699658203125,0.7417750358581543,5.19960355758667,-5.962913990020752
1759820961306432800,448.58943286132813,-2.201396942138672,6.489335060119629,-6.539584159851074
1759820961308868900,448.59186889648436,-6.649653911590576,5.434100151062012,-7.482356548309326
1759820961311304700,448.5943046875,-9.20997428894043,2.438286304473877,-8.126026153564453
1759820961313740800,448.59674072265625,-8.879764556884766,-1.0289137363433838,-8.528019905090332
1759820961316176600,448.5991767578125,-6.589833736419678,-1.4069796800613403,-9.506684303283691
1759820961318612700,448.60161279296875,-2.280359983444214,0.7992027401924133,-11.12901782989502
1759820961321048600,448.60404858398437,3.3571300506591797,2.792423963546753,-12.626925468444824
1759820961323484700,448.60648461914064,3.6873397827148438,3.2231321334838867,-13.708480834960938
1759820961325920800,448.60892065429687,2.084148406982422,2.65842604637146,-13.988441467285156
1759820961328356600,448.61135668945315,2.4741785526275635,2.9455647468566895,-14.737394332885742
1759820961330792700,448.61379272460937,4.216153621673584,3.90987229347229,-16.161123275756836
1759820961333228800,448.61622875976565,5.594419479370117,5.436492919921875,-17.24028778076172
1759820961335664600,448.61866455078126,4.778466701507568,6.460621356964111,-17.288143157958984
1759820961338100700,448.62110083007815,2.720639228820801,6.343372821807861,-16.311872482299805
1759820961340536800,448.62353686523437,0.7513462901115417,5.063212871551514,-14.878571510314941
1759820961342972700,448.62597265625,0.4977070987224579,3.9314076900482178,-13.495519638061523
1759820961345408800,448.62840869140626,-2.029113531112671,5.60399055480957,-13.758729934692383
1759820961347844600,448.6308447265625,-4.823930263519287,7.743174076080322,-14.244473457336426
1759820961350280700,448.63328076171877,-5.749952793121338,6.807580471038818,-13.182060241699219
1759820961352716500,448.6357165527344,-7.3292155265808105,2.998206853866577,-11.212766647338867
1759820961355152600,448.6381525878906,-8.848658561706543,-0.11246266216039658,-9.671789169311523
1759820961357588700,448.6405886230469,-7.085147857666016,-0.12681959569454193,-9.10229778289795
1759820961360024600,448.6430246582031,-2.045863389968872,1.8113667964935303,-9.513862609863281
1759820961362460700,448.6454606933594,2.5674986839294434,3.713660717010498,-10.49970531463623
1759820961364896800,448.6478967285156,2.2683959007263184,3.3882367610931396,-10.600204467773438
1759820961367332600,448.6503325195313,-0.5000999569892883,2.2468605041503906,-9.829715728759766
1759820961369768700,448.6527687988281,-0.12203395366668701,0.9403793215751648,-8.874979019165039
1759820961372204800,448.6552048339844,3.098705291748047,0.4713860750198364,-8.24566650390625
1759820961374640600,448.657640625,5.008177757263184,1.3280165195465088,-8.252845764160156
1759820961377076700,448.6600766601563,6.881757736206055,3.9936211109161377,-7.936992645263672
1759820961379512600,448.6625126953125,7.441678524017334,7.216753005981445,-7.013363361358643
1759820961381948700,448.6649487304687,5.553741455078125,8.748159408569336,-5.812166213989258
1759820961384384500,448.6673845214844,3.6059837341308594,8.508877754211426,-4.335794448852539
1759820961386820600,448.6698205566406,0.11964113265275955,7.207181930541992,-3.4193434715270996
1759820961389256700,448.6722565917969,-4.730610370635986,5.764309883117676,-3.2829527854919434
1759820961391692500,448.6746926269531,-9.355937004089355,4.467400074005127,-3.6777684688568115
1759820961394128600,448.6771286621094,-12.361321449279785,3.0101709365844727,-3.4025938510894775
1759820961396564700,448.6795646972656,-12.15793228149414,1.8113667964935303,-2.4430718421936035
1759820961399000600,448.68200048828123,-9.265008926391602,1.698904037475586,-1.6462619304656982
1759820961401436700,448.6844367675781,-5.5345988273620605,3.6681971549987793,-1.9932212829589844
1759820961403872500,448.68687255859373,-1.3567304611206055,4.972285270690918,-3.6538400650024414
1759820961406308600,448.68930859375,-0.6293123364448547,1.801795482635498,-5.584847927093506
1759820961408744700,448.69174462890624,-6.422336101531982,-5.704489231109619,-7.190432071685791
1759820961411180500,448.6941806640625,-10.13599681854248,-9.640682220458984,-8.489734649658203
1759820961413616600,448.69661669921874,-3.4169507026672363,-9.121439933776855,-9.908679008483887
1759820961416052500,448.69905249023435,2.2947168350219727,-10.047462463378906,-12.43549919128418
1759820961418488600,448.70148852539063,5.278566837310791,-8.444271087646484,-15.570096969604492
1759820961420924700,448.70392456054685,8.305487632751465,-5.608776092529297,-18.032312393188477
1759820961423360500,448.70636059570313,10.789237022399902,-3.3020951747894287,-19.561325073242188
1759820961425796600,448.70879663085935,12.28953742980957,-1.6534404754638672,-20.305492401123047
1759820961428232700,448.71123266601563,12.088540077209473,-0.8805587291717529,-20.224136352539062
1759820961430668500,448.71366845703125,11.626725196838379,-0.17706887423992157,-19.6474666595459
1759820961433104600,448.71610473632813,10.490134239196777,1.6007983684539795,-19.233509063720703
1759820961435540500,448.71854052734375,8.717052459716797,3.957728624343872,-18.793228149414062
1759820961437976600,448.7209765625,6.463014125823975,6.151947021484375,-17.895919799804688
1759820961440412700,448.72341259765625,4.620540618896484,6.3840508460998535,-15.86441421508789
1759820961442848500,448.7258486328125,3.8668015003204346,3.4911282062530518,-14.730216026306152
1759820961445284600,448.72828466796875,-5.103890895843506,0.885344386100769,-15.244672775268555
1759820961447720400,448.73072045898436,-14.079368591308594,2.2612173557281494,-11.282158851623535
1759820961450156500,448.73315649414064,-14.184652328491211,3.1800613403320312,-6.91765022277832
1759820961452592600,448.73559252929687,-13.529019355773926,3.81655216217041,-5.355136871337891
1759820961455028500,448.73802856445315,-12.875778198242188,5.405386447906494,-5.26899528503418
1759820961457464600,448.74046459960937,-12.803994178771973,6.38165807723999,-5.326423168182373
1759820961459900700,448.74290063476565,-9.559326171875,6.369693756103516,-4.515256404876709
1759820961462336500,448.74533642578126,-4.694717884063721,5.929414749145508,-3.1274192333221436
1759820961464772600,448.74777270507815,0.25363919138908386,5.529813289642334,-2.0506489276885986
1759820961467208400,448.75020849609376,2.304288148880005,5.089533805847168,-2.196611166000366
1759820961469644500,448.75264453125,2.091326951980591,4.077369689941406,-3.170490026473999
1759820961472080600,448.75508056640626,1.6007983684539795,2.4574289321899414,-4.685146808624268
1759820961474516500,448.7575166015625,0.22971096634864807,0.09092725813388824,-6.329015731811523
1759820961476952600,448.75995263671877,0.5335994362831116,-2.1894326210021973,-7.69531774520874
1759820961479388400,448.7623884277344,2.045863389968872,-2.933600664138794,-9.145368576049805
1759820961481824500,448.7648244628906,3.8763725757598877,-0.9762716293334961,-11.385049819946289
1759820961484260600,448.7672604980469,4.835894584655762,1.0791629552841187,-14.057832717895508
1759820961486696400,448.7696965332031,5.003392219543457,2.2061824798583984,-15.98884105682373
1759820961489132500,448.7721325683594,5.223531723022461,2.438286304473877,-16.713865280151367
1759820961491568600,448.7745686035156,3.94815731048584,2.5698914527893066,-16.46501350402832
1759820961494004500,448.7770043945313,3.1489546298980713,3.0652058124542236,-15.617953300476074
1759820961496440600,448.7794406738281,2.8905298709869385,4.254438877105713,-14.392827987670898
1759820961498876400,448.7818764648438,2.4574289321899414,5.1876397132873535,-12.674781799316406
1759820961501312500,448.7843125,1.9286150932312012,5.383851051330566,-10.951949119567871
1759820961503748600,448.7867485351563,0.5479564070701599,4.156332969665527,-10.092926025390625
1759820961506184400,448.7891843261719,-3.596412420272827,2.132004976272583,-8.532805442810059
1759820961508620500,448.7916206054687,-7.582854747772217,1.4500504732131958,-5.2115678787231445
1759820961511056400,448.7940563964844,-9.432506561279297,0.9475577473640442,-2.486142635345459
1759820961513492500,448.7964924316406,-9.722038269042969,0.14835500717163086,-1.337587833404541
1759820961515928600,448.7989284667969,-8.183453559875488,-0.22971096634864807,-0.9523434042930603
1759820961518364400,448.8013645019531,-4.838287353515625,0.2584248483181,-0.6604190468788147
1759820961520800500,448.8038005371094,-0.4259224236011505,2.651247501373291,-0.7896314859390259
1759820961523236600,448.8062365722656,2.53399920463562,4.721039295196533,-1.9932212829589844
1759820961525672400,448.80867236328123,3.579662561416626,5.5034918785095215,-3.85483717918396
1759820961528108500,448.8111086425781,2.7637102603912354,5.522634506225586,-6.491727828979492
1759820961530544400,448.81354443359373,0.44027936458587646,4.2209391593933105,-9.147761344909668
1759820961532980500,448.81598046875,-1.222732424736023,2.5435705184936523,-11.399407386779785
1759820961535416600,448.81841650390623,-3.366701364517212,1.2299108505249023,-13.141382217407227
1759820961537852400,448.82085229492185,-3.924229145050049,1.2131611108779907,-14.383256912231445
1759820961540288500,448.82328857421874,-3.7734813690185547,2.715853691101074,-15.601203918457031
1759820961542724400,448.82572436523435,-3.0388846397399902,4.266402721405029,-16.816757202148438
1759820961545160400,448.82816040039063,-0.8087740540504456,4.572684288024902,-17.20918083190918
1759820961547596500,448.83059643554685,-0.37088751792907715,4.012763500213623,-17.467605590820312
1759820961550032400,448.83303247070313,-1.2131611108779907,2.706282377243042,-17.35753631591797
1759820961552468500,448.83546850585935,-2.3234307765960693,1.0432707071304321,-16.749757766723633
1759820961554904600,448.83790454101563,-2.572284460067749,-0.05024927482008934,-15.960126876831055
1759820961557340400,448.84034033203125,-0.3613162338733673,0.3852444589138031,-15.144174575805664
1759820961559776500,448.84277661132813,2.526820659637451,1.4691931009292603,-14.58903980255127
1759820961562212400,448.84521240234375,2.7900311946868896,1.6630117893218994,-14.366507530212402
1759820961564648400,448.8476484375,1.8137595653533936,0.5551348328590393,-13.895120620727539
1759820961567084500,448.85008447265625,2.912065267562866,-0.6843472719192505,-12.540783882141113
1759820961569520400,448.85252026367186,3.0173492431640625,-0.16749759018421173,-11.006983757019043
1759820961571956500,448.85495654296875,1.34476637840271,1.397408366203308,-9.889535903930664
1759820961574392300,448.85739233398436,-0.11964113265275955,2.2372891902923584,-9.040083885192871
1759820961576828400,448.85982836914064,-1.6965112686157227,1.6223337650299072,-8.489734649658203
1759820961579264500,448.86226440429687,-3.8739798069000244,0.6556333899497986,-7.848458290100098
1759820961581700400,448.86470043945315,-5.893522262573242,0.9834501147270203,-7.245467185974121
1759820961584136400,448.86713647460937,-6.281159400939941,1.8352949619293213,-7.168896675109863
1759820961586572300,448.869572265625,-5.101497650146484,1.5649060010910034,-7.451249599456787
1759820961589008400,448.87200830078126,-4.780859470367432,1.2323036193847656,-8.147561073303223
1759820961591444500,448.87444458007815,-5.407779216766357,1.3423734903335571,-8.798408508300781
1759820961593880300,448.87688037109376,-2.9718856811523438,0.9906286001205444,-8.568697929382324
1759820961596316400,448.87931640625,1.031306505203247,0.10289137065410614,-7.738388538360596
1759820961598752500,448.88175244140626,2.9694929122924805,-0.43549370765686035,-7.2813591957092285
1759820961601188400,448.8841882324219,4.3788652420043945,-0.5838487148284912,-6.496513366699219
1759820961603624400,448.88662451171876,6.302694797515869,-0.9499505758285522,-4.838287353515625
1759820961606060300,448.8890603027344,7.994420528411865,-0.019142581149935722,-3.517449378967285
1759820961608496400,448.8914963378906,8.422736167907715,1.6271194219589233,-2.770888566970825
1759820961610932500,448.8939323730469,8.236095428466797,3.1130621433258057,-2.0506489276885986
1759820961613368300,448.8963684082031,4.776073932647705,3.572484254837036,-1.4404792785644531
1759820961615804400,448.8988044433594,-1.6534404754638672,2.3473589420318604,-0.638883650302887
1759820961618240300,448.901240234375,-4.074976921081543,0.38763725757598877,0.16749759018421173
1759820961620676400,448.9036762695313,-4.438685894012451,-0.7465606927871704,0.6532405614852905
1759820961623112400,448.9061125488281,-6.290730953216553,1.612762451171875,-0.25363919138908386
1759820961625548300,448.9085483398438,-7.64028263092041,6.017949104309082,-2.885744094848633
1759820961627984400,448.910984375,-8.568697929382324,8.525627136230469,-5.694917678833008
1759820961630420500,448.9134204101563,-8.346165657043457,9.889535903930664,-8.003992080688477
1759820961632856300,448.9158562011719,-5.474778175354004,11.059626579284668,-10.236495018005371
1759820961635292400,448.9182924804687,-3.4193434715270996,11.303693771362305,-12.375679016113281
1759820961637728300,448.9207282714844,-4.5583271980285645,9.889535903930664,-13.938192367553711
1759820961640164400,448.9231643066406,-7.058826923370361,7.499105930328369,-14.08415412902832
1759820961642600400,448.9256003417969,-6.563512325286865,4.7712883949279785,-13.313665390014648
1759820961645036300,448.9280363769531,-5.558526992797852,3.019742250442505,-12.524033546447754
1759820961647472400,448.9304724121094,-5.0225348472595215,1.9405791759490967,-12.39721393585205
1759820961649908200,448.932908203125,-2.9862427711486816,1.6630117893218994,-12.55992603302002
1759820961652344300,448.93534423828123,1.124626636505127,2.572284460067749,-13.50748348236084
1759820961654780400,448.9377805175781,5.759523868560791,3.9792640209198,-16.08216094970703
1759820961657216300,448.94021630859373,6.522834300994873,3.2063822746276855,-19.214365005493164
1759820961659652400,448.94265234375,4.505684852600098,0.12681959569454193,-18.12802505493164
1759820961662088400,448.94508837890623,3.7543387413024902,-2.4430718421936035,-14.093725204467773
1759820961664524300,448.94752416992185,4.122833251953125,-3.2853455543518066,-11.23190975189209
1759820961666960400,448.94996044921874,4.756931304931641,-3.4002010822296143,-10.332208633422852
1759820961669396200,448.95239624023435,5.087141036987305,-2.6608188152313232,-10.566704750061035
1759820961671832300,448.95483227539063,4.46979284286499,-0.6604190468788147,-10.552348136901855
1759820961674268200,448.95726806640624,4.053441524505615,1.8903298377990723,-9.623932838439941
1759820961676704300,448.95970434570313,3.6131622791290283,2.392822742462158,-8.542376518249512
1759820961679140400,448.96214038085935,0.6771687865257263,0.9595218896865845,-8.008777618408203
1759820961681576200,448.964576171875,-3.783052682876587,0.3613162338733673,-7.793423175811768
1759820961684012300,448.96701220703125,-7.606783390045166,2.108076810836792,-7.4464640617370605
1759820961686448400,448.96944848632813,-7.341179847717285,3.759124279022217,-6.589833736419678
1759820961688884200,448.97188427734375,-6.271588325500488,4.144368648529053,-5.656632900238037
1759820961691320300,448.9743203125,-7.271788120269775,3.845266103744507,-5.587240695953369
1759820961693756400,448.97675634765625,-8.7505521774292,3.589233875274658,-6.154339790344238
1759820961696192300,448.97919213867186,-8.470592498779297,2.794816732406616,-6.510870456695557
1759820961698628400,448.98162841796875,-6.068198204040527,2.392822742462158,-6.795616149902344
1759820961701064200,448.98406420898436,-4.208974838256836,2.837887763977051,-7.968099594116211
1759820961703500300,448.98650024414064,-1.428515076637268,3.0963125228881836,-9.456435203552246
1759820961705936100,448.98893603515626,1.3280165195465088,3.2159535884857178,-10.736595153808594
1759820961708372200,448.99137231445314,3.0580272674560547,2.9383862018585205,-11.468798637390137
1759820961710808300,448.99380834960937,4.445864677429199,2.746960401535034,-11.432906150817871
1759820961713244200,448.996244140625,6.439085960388184,2.9216363430023193,-10.593026161193848
1759820961715680300,448.99868017578126,7.362715244293213,3.6083765029907227,-9.248259544372559
1759820961718116400,449.00111645507815,8.087740898132324,4.4650068283081055,-7.405786037445068
1759820961720552200,449.00355224609376,8.72183895111084,4.577469825744629,-5.276174068450928
1759820961722988300,449.00598828125,5.285745143890381,4.326223373413086,-4.390829563140869
1759820961725424000,449.0084240722656,0.42352959513664246,3.8213376998901367,-4.168296813964844
1759820961727860200,449.0108601074219,-3.5030922889709473,2.667997360229492,-2.9790642261505127
1759820961730296300,449.01329638671876,-8.164310455322266,1.5481562614440918,-1.3950155973434448
1759820961732732200,449.0157321777344,-11.724830627441406,0.23688943684101105,-0.9379864931106567
1759820961735168300,449.0181682128906,-12.650853157043457,-1.6654045581817627,-1.6223337650299072
1759820961737604000,449.02060400390627,-14.54357624053955,-2.7349963188171387,-2.830709218978882
1759820961740040200,449.0230402832031,-16.034303665161133,-4.393222332000732,-4.177868366241455
1759820961742476300,449.0254763183594,-12.035898208618164,-3.610769271850586,-6.668796539306641
1759820961744912100,449.027912109375,-4.125226020812988,0.4307080805301666,-10.023533821105957
1759820961747348200,449.0303481445313,4.541577339172363,4.534399032592773,-13.043275833129883
1759820961749784300,449.0327844238281,7.221538543701172,4.618147850036621,-15.574882507324219
1759820961752220200,449.0352202148438,4.685146808624268,1.3519448041915894,-16.558332443237305
1759820961754656300,449.03765625,3.2709884643554688,-0.4737788736820221,-16.266408920288086
1759820961757092000,449.0400920410156,5.010570526123047,-0.22013968229293823,-16.55115509033203
1759820961759528200,449.0425280761719,6.781259536743164,1.7467604875564575,-17.259429931640625
1759820961761964300,449.0449643554688,7.750352382659912,4.211368083953857,-17.82174301147461
1759820961764400000,449.0474001464844,7.893921852111816,6.03948450088501,-17.166109085083008
1759820961766836200,449.0498361816406,6.0538411140441895,6.135197162628174,-15.493526458740234
1759820961769272000,449.05227197265623,3.105883836746216,3.689732551574707,-12.964313507080078
1759820961771708200,449.0547082519531,0.8757730722427368,-0.05024927482008934,-10.77248764038086
1759820961774144300,449.0571442871094,-2.203789710998535,-3.136990547180176,-12.3278226852417
1759820961776580000,449.059580078125,-6.029912948608398,-1.2921242713928223,-13.607982635498047
1759820961779016200,449.06201611328123,-5.874379634857178,3.414557933807373,-8.8438720703125
1759820961781452300,449.0644523925781,-3.6155550479888916,5.374279499053955,-3.5844483375549316
1759820961783888100,449.06688818359373,-3.510270833969116,5.613562107086182,-2.029113531112671
1759820961786324200,449.06932421875,-4.405186653137207,6.44387149810791,-3.06999135017395
1759820961788760000,449.0717600097656,-4.756931304931641,7.554141044616699,-3.809373617172241
1759820961791196200,449.07419604492185,-4.543970108032227,7.700103282928467,-3.500699520111084
1759820961793632000,449.0766320800781,-6.757331371307373,6.960721015930176,-3.9529430866241455
1759820961796068000,449.07906811523435,-9.379864692687988,5.836094379425049,-4.948357105255127
1759820961798504200,449.08150415039063,-7.11146879196167,4.711467742919922,-5.687739372253418
1759820961800940000,449.08393994140624,-4.376472473144531,4.311866283416748,-7.724031448364258
1759820961803376000,449.08637622070313,-4.060619831085205,4.5391845703125,-10.956734657287598
1759820961805812200,449.08881225585935,-4.323830604553223,4.06540584564209,-12.976277351379395
1759820961808248000,449.091248046875,-3.8524444103240967,2.9240293502807617,-13.75633716583252
1759820961810684200,449.09368408203125,-2.062613010406494,1.9310078620910645,-14.730216026306152
1759820961813120000,449.0961201171875,0.7082754969596863,1.674975872039795,-16.04387664794922
1759820961815556000,449.09855615234375,3.6394832134246826,2.1678972244262695,-17.496318817138672
1759820961817992200,449.1009921875,5.111069202423096,2.3497519493103027,-18.55155372619629
1759820961820428000,449.10342797851564,5.690132141113281,1.521835207939148,-18.55155372619629
1759820961822864100,449.10586401367186,5.264209747314453,0.2871387302875519,-17.70449447631836
1759820961825300000,449.10830004882814,7.061219692230225,-0.12442677468061447,-16.543975830078125
1759820961827736000,449.11073608398436,8.037490844726562,0.9499505758285522,-15.395421028137207
1759820961830172200,449.11317211914064,7.066005229949951,2.4981069564819336,-13.574482917785645
1759820961832608000,449.11560791015626,8.767302513122559,3.565305709838867,-10.439885139465332
1759820961835044000,449.11804418945314,7.913064479827881,4.029513359069824,-8.396414756774902
1759820961837480200,449.12048022460937,1.4739787578582764,4.019941806793213,-8.346165657043457
1759820961839916000,449.122916015625,-5.359922885894775,2.8522446155548096,-7.599604606628418
1759820961842352000,449.12535205078126,-8.032705307006836,1.0121639966964722,-4.907679080963135
1759820961844788000,449.1277880859375,-8.109275817871094,0.9427721500396729,-2.2229323387145996
1759820961847224000,449.13022412109376,-7.714460372924805,3.105883836746216,-1.4117653369903564
1759820961849660200,449.13266015625,-6.498906135559082,4.371686935424805,-1.667797327041626
1759820961852096000,449.1350959472656,-6.290730953216553,4.493721008300781,-2.557927370071411
1759820961854532000,449.1375319824219,-7.609176158905029,4.78803825378418,-3.9768712520599365
1759820961856968200,449.13996826171876,-7.362715244293213,4.278367042541504,-4.711467742919922
1759820961859404000,449.1424040527344,-3.8596229553222656,2.179861545562744,-4.512863636016846
1759820961861840100,449.1448400878906,-0.6604190468788147,1.1222338676452637,-5.201996326446533
1759820961864276000,449.14727587890627,0.23210379481315613,1.643869161605835,-6.6831536293029785
1759820961866712000,449.1497121582031,3.94815731048584,2.139183521270752,-6.9583282470703125
1759820961869148200,449.1521481933594,8.609375953674316,2.557927370071411,-6.5180487632751465
1759820961871584000,449.154583984375,8.992227554321289,3.022135019302368,-6.589833736419678
1759820961874020000,449.1570200195313,6.991827964782715,2.423929452896118,-6.4941205978393555
1759820961876456000,449.1594560546875,5.560919761657715,1.4500504732131958,-5.929414749145508
1759820961878892000,449.1618920898438,3.3332018852233887,0.26081767678260803,-5.283352375030518
1759820961881328000,449.164328125,1.5481562614440918,0.02392822690308094,-4.419543266296387
1759820961883764000,449.1667639160156,0.2105683982372284,1.2035897970199585,-3.744767427444458
1759820961886200000,449.1691999511719,-1.007378339767456,2.7565317153930664,-3.3379876613616943
1759820961888636000,449.1716359863281,-2.045863389968872,3.799802303314209,-3.1680972576141357
1759820961891072000,449.1740720214844,-4.005585193634033,3.9529430866241455,-3.675375461578369
1759820961893508000,449.1765080566406,-6.247660160064697,3.9864425659179688,-4.831109046936035
1759820961895944000,449.1789438476562,-7.920242786407471,4.170690059661865,-6.32662296295166
1759820961898380000,449.1813801269531,-7.542177200317383,4.48414945602417,-7.774280548095703
1759820961900816100,449.1838161621094,-6.539584159851074,5.00578498840332,-9.257830619812012
1759820961903252000,449.186251953125,-5.460421085357666,5.60399055480957,-10.76530933380127
1759820961905688000,449.18868798828123,-4.034298896789551,5.520241737365723,-12.215359687805176
1759820961908124000,449.1911240234375,-2.1056840419769287,4.814359188079834,-13.39980697631836
1759820961910560000,449.19356005859373,-1.5696916580200195,3.9601213932037354,-14.569896697998047
1759820961912996000,449.19599609375,-1.3567304611206055,3.211168050765991,-15.30449390411377
1759820961915432000,449.1984318847656,0.19621145725250244,2.531606435775757,-15.31167221069336
1759820961917868000,449.20086791992185,3.9361932277679443,2.4502503871917725,-14.95274829864502
1759820961920304000,449.20330419921873,5.714060306549072,3.239881753921509,-15.184852600097656
1759820961922740000,449.20573999023435,4.338187217712402,3.266202926635742,-15.007783889770508
1759820961925176000,449.2081760253906,5.431707382202148,3.081955671310425,-13.344772338867188
1759820961927612000,449.21061181640624,5.570491313934326,2.9958138465881348,-11.37069320678711
1759820961930048000,449.21304809570313,4.328616142272949,2.7804598808288574,-9.556933403015137
1759820961932483800,449.21548388671874,3.3092737197875977,2.6177480220794678,-7.810173034667969
1759820961934920000,449.217919921875,1.2658032178878784,3.014956474304199,-6.532405853271484
1759820961937356000,449.22035595703124,-1.3160524368286133,4.106083869934082,-5.31685209274292
1759820961939792000,449.2227919921875,-3.601198196411133,3.9984066486358643,-3.390629768371582
1759820961942228000,449.22522802734375,-4.5822553634643555,1.9405791759490967,-1.1509476900100708
1759820961944664000,449.2276640625,-6.702296257019043,-0.672383189201355,-0.22013968229293823
1759820961947100000,449.23009985351564,-10.604990005493164,-2.7038896083831787,-0.4498506486415863
1759820961949536000,449.23253588867186,-11.679367065429688,-5.01296329498291,-0.47617170214653015
1759820961951971800,449.23497192382814,-9.485149383544922,-5.697310924530029,-0.15553347766399384
1759820961954408000,449.23740795898436,-6.233303070068359,-4.0319061279296875,-0.1746760457754135
1759820961956844000,449.23984399414064,0.1698904037475586,-2.4263222217559814,-0.02153540402650833
1759820961959279900,449.24227978515626,7.884350776672363,-1.4213366508483887,0.19142581522464752
1759820961961716000,449.24471606445314,8.233702659606934,0.4450650215148926,-1.7012969255447388
1759820961964151800,449.24715185546876,8.525627136230469,4.761716842651367,-4.7712883949279785
1759820961966588000,449.249587890625,13.39980697631836,10.092926025390625,-6.879364967346191
1759820961969024000,449.25202392578126,14.55075454711914,13.294522285461426,-7.381857872009277
1759820961971459800,449.2544599609375,7.197610378265381,12.803994178771973,-8.34855842590332
1759820961973896000,449.25689599609376,1.466800332069397,12.64606761932373,-9.7005033493042
1759820961976332000,449.25933203125,-0.40677985548973083,13.03370475769043,-11.380264282226562
1759820961978768000,449.2617678222656,-7.003791809082031,10.928021430969238,-13.36870002746582
1759820961981204000,449.2642038574219,-13.26102352142334,8.85344409942627,-13.25145149230957
1759820961983639800,449.2666398925781,-12.457035064697266,9.068798065185547,-12.976277351379395
1759820961986076000,449.2690759277344,-12.39721393585205,8.767302513122559,-12.961919784545898
1759820961988512000,449.2715119628906,-13.560126304626465,6.869793891906738,-12.502498626708984
1759820961990947800,449.27394775390627,-14.041083335876465,5.221138954162598,-11.839686393737793
1759820961993384000,449.2763840332031,-13.35434341430664,3.13220477104187,-10.995019912719727
1759820961995819800,449.2788198242188,-11.516654968261719,0.3445664644241333,-10.006784439086914
1759820961998255900,449.281255859375,-10.112068176269531,1.368694543838501,-11.593225479125977
1759820962000692000,449.2836918945313,-6.16391134262085,5.513063430786133,-14.859428405761719
1759820962003127800,449.2861279296875,4.855037212371826,8.93958568572998,-19.38186264038086
1759820962005564000,449.2885639648438,8.865407943725586,8.48734188079834,-22.880170822143555
1759820962008000000,449.291,4.328616142272949,4.646861553192139,-19.927427291870117
1759820962010435800,449.2934357910156,3.840480327606201,1.069591760635376,-15.18724536895752
1759820962012872000,449.2958718261719,7.410571575164795,-1.5720844268798828,-11.832508087158203
1759820962015307800,449.2983078613281,7.345965385437012,-2.550748825073242,-10.992627143859863
1759820962017744000,449.3007438964844,4.7473602294921875,-2.0793628692626953,-11.803793907165527
1759820962020179700,449.3031796875,6.0610198974609375,-0.7322037220001221,-11.815757751464844
1759820962022615800,449.3056157226562,9.43489933013916,0.40677985548973083,-11.68893814086914
1759820962025052000,449.3080520019531,8.271987915039062,0.5288137793540955,-12.150753021240234
1759820962027487700,449.31048779296873,3.680161237716675,0.6436693072319031,-12.390035629272461
1759820962029923800,449.312923828125,0.2584248483181,0.30149564146995544,-11.767901420593262
1759820962032360000,449.31535986328123,-2.486142635345459,-0.11006984114646912,-10.679167747497559
1759820962034795800,449.3177956542969,-5.726024627685547,0.7178468108177185,-9.731609344482422
1759820962037231900,449.32023193359373,-8.317451477050781,2.909672260284424,-9.1716890335083
1759820962039667700,449.3226677246094,-7.2813591957092285,3.6442689895629883,-8.389236450195312
1759820962042103800,449.3251037597656,-4.6995038986206055,2.830709218978882,-7.192824840545654
1759820962044540000,449.32753979492185,-6.577869415283203,3.0340991020202637,-6.97986364364624
1759820962046975700,449.3299758300781,-8.061419486999512,3.428914785385132,-7.286144733428955
1759820962049411800,449.33241186523435,-4.938786029815674,2.557927370071411,-7.5326056480407715
1759820962051847700,449.33484765625,-0.8781659007072449,2.967100143432617,-8.551948547363281
1759820962054283800,449.33728369140624,-0.7082754969596863,4.7234320640563965,-10.217352867126465
1759820962056720000,449.33971997070313,-0.12921242415905,4.35254430770874,-10.85145092010498
1759820962059155700,449.34215576171874,5.412564754486084,3.081955671310425,-11.026126861572266
1759820962061591800,449.344591796875,6.38883638381958,2.00518536567688,-12.713067054748535
1759820962064028000,449.34702783203124,3.043670415878296,0.7872386574745178,-13.7108736038208
1759820962066463700,449.34946362304686,0.41874396800994873,-0.8470591902732849,-12.90927791595459
1759820962068899800,449.35189990234375,1.7012969255447388,-1.1102696657180786,-11.72004508972168
1759820962071335700,449.35433569335936,5.8959150314331055,0.5479564070701599,-11.600403785705566
1759820962073771800,449.35677172851564,6.829115867614746,2.201396942138672,-13.234702110290527
1759820962076207900,449.35920776367186,3.2303106784820557,1.1820544004440308,-13.911870956420898
1759820962078643700,449.36164379882814,-0.9044869542121887,-0.8446664214134216,-12.004791259765625
1759820962081079800,449.36407983398436,-1.9597218036651611,-1.7635103464126587,-9.4061861038208
1759820962083515600,449.366515625,-1.435693621635437,-1.430907964706421,-7.776673793792725
1759820962085951700,449.36895166015626,-1.8185452222824097,-0.05024927482008934,-7.410571575164795
1759820962088387800,449.37138793945314,-1.9310078620910645,1.4333007335662842,-7.221538543701172
1759820962090823700,449.37382373046876,-0.2105683982372284,0.9523434042930603,-6.151947021484375
1759820962093259800,449.376259765625,-1.5960127115249634,0.41874396800994873,-5.398207664489746
1759820962095696000,449.37869580078126,-5.931807518005371,0.519242525100708,-5.288137912750244
1759820962098131700,449.3811315917969,-5.72841739654541,0.0526420995593071,-4.972285270690918
1759820962100567800,449.38356787109376,-3.4552359580993652,-0.380458801984787,-5.099104881286621
1759820962103003600,449.3860036621094,-3.6681971549987793,1.4739787578582764,-6.783652305603027
1759820962105439700,449.38843969726565,-1.7276179790496826,2.854637384414673,-9.013762474060059
1759820962107875800,449.3908757324219,1.6654045581817627,2.407179594039917,-10.884950637817383
1759820962110311700,449.3933117675781,1.7611174583435059,2.7086751461029053,-12.533604621887207
1759820962112747800,449.3957478027344,-2.172683000564575,4.063013076782227,-14.641681671142578
1759820962115183600,449.39818359375,-4.0558342933654785,2.423929452896118,-15.495919227600098
1759820962117619700,449.40061962890627,-0.3900300860404968,-0.1866401731967926,-15.510276794433594
1759820962120055800,449.4030559082031,1.950150489807129,0.22492532432079315,-17.0201473236084
1759820962122491600,449.40549169921877,2.6871397495269775,3.34995174407959,-19.216758728027344
1759820962124927700,449.407927734375,4.319045066833496,4.206582069396973,-19.479969024658203
1759820962127363600,449.4103635253906,4.919643402099609,2.3641088008880615,-17.546567916870117
1759820962129799700,449.4127995605469,3.022135019302368,0.38763725757598877,-15.649060249328613
1759820962132235800,449.4152358398438,2.407179594039917,0.24406790733337402,-14.210973739624023
1759820962134671600,449.4176716308594,3.6370904445648193,0.9690931439399719,-12.806386947631836
1759820962137107700,449.4201076660156,4.917250633239746,1.4069796800613403,-11.380264282226562
1759820962139543800,449.4225437011719,3.452843189239502,1.0169496536254883,-9.891928672790527
1759820962141979600,449.4249797363281,1.6390835046768188,0.9930213689804077,-7.936992645263672
1759820962144415700,449.4274157714844,1.6606189012527466,1.0408778190612793,-5.527420520782471
1759820962146851600,449.4298515625,1.4261223077774048,0.914058268070221,-3.5820555686950684
1759820962149287700,449.4322875976562,-1.9310078620910645,1.521835207939148,-3.1968109607696533
1759820962151723800,449.4347238769531,-4.374079704284668,2.4909284114837646,-3.8333017826080322
1759820962154159600,449.43715966796873,-5.233103275299072,3.728017568588257,-4.88853645324707
1759820962156595700,449.439595703125,-6.580262184143066,4.488935470581055,-6.216553211212158
1759820962159031600,449.4420314941406,-8.274380683898926,3.2039895057678223,-6.896114826202393
1759820962161467600,449.4444675292969,-8.34855842590332,1.6558332443237305,-7.534998416900635
1759820962163903700,449.44690380859373,-8.169096946716309,1.828116536140442,-9.114261627197266
1759820962166339600,449.4493395996094,-6.527620315551758,2.8283164501190186,-11.504691123962402
1759820962168775700,449.4517756347656,-3.342773199081421,3.6394832134246826,-13.655838966369629
1759820962171211800,449.45421166992185,-0.46420758962631226,5.19242525100708,-15.809379577636719
1759820962173647600,449.4566477050781,1.765903115272522,5.759523868560791,-17.63031768798828
1759820962176083700,449.45908374023435,4.101297855377197,5.101497650146484,-18.59223175048828
1759820962178519600,449.46151953125,3.9936211109161377,3.1896326541900635,-18.628124237060547
1759820962180955600,449.46395556640624,3.845266103744507,0.8183453679084778,-17.32403564453125
1759820962183391700,449.46639184570313,2.4646072387695312,-0.4378865361213684,-15.534204483032227
1759820962185827600,449.46882763671874,2.7038896083831787,-0.8542376756668091,-13.02652645111084
1759820962188263700,449.471263671875,7.5804619789123535,-0.2632105052471161,-9.339186668395996
1759820962190699500,449.47369946289064,12.07179069519043,0.97148597240448,-6.5491557121276855
1759820962193135600,449.47613549804686,10.114460945129395,1.301695466041565,-6.733402729034424
1759820962195571700,449.47857177734375,4.524827480316162,-0.07896314561367035,-7.314858913421631
1759820962198007600,449.48100756835936,0.3852444589138031,-1.1820544004440308,-4.510470867156982
1759820962200443600,449.48344360351564,-2.531606435775757,-0.8781659007072449,-1.0432707071304321
1759820962202879700,449.48587963867186,-3.9601213932037354,0.45942193269729614,-0.2560320198535919
1759820962205315600,449.48831567382814,-4.086941242218018,2.225325107574463,-1.0815558433532715
1759820962207751700,449.49075170898436,-5.079962253570557,4.433900356292725,-1.5960127115249634
1759820962210187500,449.4931875,-7.334001541137695,6.0849480628967285,-2.6225335597991943
1759820962212623600,449.49562353515626,-7.417750358581543,6.03948450088501,-3.651447296142578
1759820962215059500,449.4980595703125,-6.963113784790039,4.974678039550781,-4.402793884277344
1759820962217495600,449.50049560546876,-7.17368221282959,4.845465660095215,-5.766702651977539
1759820962219931600,449.502931640625,-6.029912948608398,5.72841739654541,-7.7455668449401855
1759820962222367500,449.50536743164065,-3.0412776470184326,6.300302028656006,-9.454042434692383
1759820962224803600,449.5078034667969,-1.3208380937576294,6.604190349578857,-11.164910316467285
1759820962227239700,449.51023974609376,-1.3567304611206055,6.632904529571533,-13.24427318572998
1759820962229675500,449.5126755371094,-0.6364908218383789,6.228517532348633,-15.007783889770508
1759820962232111600,449.51511157226565,1.062413215637207,5.654240131378174,-16.02712631225586
1759820962234547500,449.51754736328127,3.0412776470184326,4.900500774383545,-16.591833114624023
1759820962236983600,449.5199836425781,5.302495002746582,3.572484254837036,-16.323835372924805
1759820962239419600,449.5224196777344,3.1417760848999023,2.667997360229492,-15.883556365966797
1759820962241855500,449.52485546875,1.9908283948898315,1.9908283948898315,-14.421542167663574
1759820962244291600,449.52729150390627,6.640082836151123,1.7730815410614014,-11.485548973083496
1759820962246727400,449.5297275390625,10.348958015441895,3.3690943717956543,-9.999606132507324
1759820962249163500,449.53216357421877,8.592626571655273,5.635097503662109,-10.743773460388184
1759820962251599600,449.534599609375,4.807180881500244,6.331408500671387,-10.179067611694336
1759820962254035500,449.5370354003906,1.7371892929077148,4.2831525802612305,-6.843472957611084
1759820962256471600,449.5394714355469,-0.6532405614852905,1.4572290182113647,-3.838087558746338
1759820962258907600,449.5419077148438,-4.299902439117432,0.519242525100708,-3.294916868209839
1759820962261343500,449.5443435058594,-7.69531774520874,1.557727575302124,-3.6777684688568115
1759820962263779600,449.5467795410156,-9.1716890335083,2.1343977451324463,-3.4193434715270996
1759820962266215400,449.5492153320312,-9.494720458984375,2.1439690589904785,-3.565305709838867
1759820962268651500,449.5516516113281,-9.32004451751709,1.9334007501602173,-5.048855781555176
1759820962271087600,449.5540876464844,-7.779066562652588,1.6175481081008911,-6.754938125610352
1759820962273523500,449.5565234375,-4.711467742919922,1.9214365482330322,-7.57806921005249
1759820962275959600,449.5589594726562,-0.5527420043945312,2.861815929412842,-7.9968132972717285
1759820962278395400,449.5613955078125,3.682554006576538,4.642076015472412,-8.934800148010254
1759820962280831500,449.5638315429687,6.472585201263428,5.474778175354004,-10.229316711425781
1759820962283267600,449.566267578125,6.6592254638671875,5.472385406494141,-11.461620330810547
1759820962285703400,449.5687033691406,2.5196423530578613,3.13220477104187,-12.17228889465332
1759820962288139500,449.5711394042969,2.63449764251709,-0.5479564070701599,-10.85145092010498
1759820962290575400,449.5735754394531,5.826523303985596,-2.0817556381225586,-9.772287368774414
1759820962293011500,449.5760114746094,4.955535888671875,-0.5383850932121277,-10.164710998535156
1759820962295447600,449.5784475097656,4.59421968460083,1.191625714302063,-9.437292098999023
1759820962297883400,449.58088330078124,3.081955671310425,1.4428720474243164,-7.960920810699463
1759820962300319500,449.5833195800781,1.1150553226470947,0.2632105052471161,-6.960721015930176
1759820962302755600,449.58575561523435,0.12203395366668701,-0.33020952343940735,-6.802794933319092
1759820962305191400,449.58819140625,-1.4835500717163086,0.04307080805301666,-6.647261142730713
1759820962307627500,449.59062744140624,-2.8761727809906006,1.5361921787261963,-5.7858452796936035
1759820962310063400,449.5930634765625,-2.6632115840911865,3.462414264678955,-5.398207664489746
1759820962312499500,449.59549951171874,-2.304288148880005,4.639683246612549,-5.8719868659973145
1759820962314935600,449.597935546875,-2.139183521270752,4.996213912963867,-6.838686943054199
1759820962317371400,449.60037133789064,-3.3714871406555176,5.182853698730469,-8.070990562438965
1759820962319807500,449.60280737304686,-5.867201328277588,4.9531426429748535,-8.96112060546875
1759820962322243300,449.60524340820314,-4.890929698944092,4.223331928253174,-9.44447135925293
1759820962324679400,449.60767944335936,-3.3236305713653564,4.292723655700684,-10.289137840270996
1759820962327115500,449.61011547851564,-4.969892501831055,4.6540398597717285,-11.870793342590332
1759820962329551400,449.61255126953125,-5.032105922698975,4.237689018249512,-13.021740913391113
1759820962331987500,449.61498754882814,-2.478964328765869,3.1585259437561035,-13.222738265991211
1759820962334423600,449.61742358398436,1.1772687435150146,3.4337005615234375,-13.646267890930176
1759820962336859400,449.619859375,3.4121651649475098,4.060619831085205,-14.263615608215332
1759820962339295500,449.62229541015626,0.9308080077171326,4.027120590209961,-14.71346664428711
1759820962341731300,449.6247314453125,-0.32542386651039124,1.947757601737976,-13.933405876159668
1759820962344167400,449.62716748046876,1.179661512374878,-0.39481574296951294,-12.80160140991211
1759820962346603300,449.62960327148437,0.8111668825149536,-1.098305583000183,-13.72523021697998
1759820962349039400,449.63203930664065,1.3663017749786377,-1.2370892763137817,-14.758930206298828
1759820962351475500,449.6344753417969,4.314259052276611,-0.39960137009620667,-13.928620338439941
1759820962353911300,449.63691137695315,5.453242778778076,1.550549030303955,-12.447463035583496
1759820962356347400,449.6393474121094,4.146761417388916,3.7423746585845947,-11.71286678314209
1759820962358783500,449.64178344726565,3.1513473987579346,4.417150497436523,-10.75813102722168
1759820962361219300,449.64421923828127,2.196611166000366,4.340580463409424,-9.573683738708496
1759820962363655400,449.6466555175781,0.3158525824546814,4.984249591827393,-9.284152030944824
1759820962366091300,449.64909130859377,0.16031911969184875,6.001199245452881,-9.107083320617676
1759820962368527400,449.65152734375,-1.9334007501602173,6.723831653594971,-8.082955360412598
1759820962370963500,449.65396337890627,-4.555934429168701,6.9822564125061035,-6.130411624908447
1759820962373399300,449.6563994140625,-5.749952793121338,6.912864685058594,-4.7473602294921875
1759820962375835400,449.65883544921877,-7.489534854888916,6.45822811126709,-4.797609329223633
1759820962378271200,449.6612712402344,-7.901100158691406,4.706682205200195,-5.4867424964904785
1759820962380707300,449.6637072753906,-8.645268440246582,2.218146562576294,-5.771488189697266
1759820962383143400,449.6661433105469,-8.872586250305176,1.3519448041915894,-5.850451469421387
1759820962385579300,449.6685793457031,-7.671389579772949,0.9882357716560364,-6.080162525177002
1759820962388015400,449.6710153808594,-5.690132141113281,1.2634103298187256,-7.094718933105469
1759820962390451500,449.6734514160156,-3.751945972442627,1.1820544004440308,-8.767302513122559
1759820962392887300,449.6758872070312,-0.916451096534729,0.7250252366065979,-10.521241188049316
1759820962395323400,449.6783234863281,3.4743785858154297,1.0528420209884644,-12.622138977050781
1759820962397759200,449.6807592773437,6.843472957611084,0.3924229145050049,-14.416756629943848
1759820962400195300,449.6831953125,8.944371223449707,-1.038485050201416,-15.022140502929688
1759820962402631400,449.6856313476562,5.4556355476379395,-2.1678972244262695,-14.802000999450684
1759820962405067300,449.6880673828125,2.667997360229492,-2.0315065383911133,-14.254044532775879
1759820962407503400,449.6905034179687,3.7112679481506348,-0.5694918036460876,-13.694124221801758
1759820962409939200,449.6929392089844,4.828716278076172,0.727418065071106,-13.462019920349121
1759820962412375300,449.6953752441406,4.412364959716797,0.7992027401924133,-13.785051345825195
1759820962414811400,449.6978112792969,3.0245277881622314,0.062213387340307236,-14.644074440002441
1759820962417247200,449.7002473144531,1.1150553226470947,0.05503492057323456,-14.699109077453613
1759820962419683300,449.7026833496094,0.5790630578994751,1.5792629718780518,-13.205987930297852
1759820962422119400,449.7051193847656,-1.6295121908187866,2.550748825073242,-11.392229080200195
1759820962424555300,449.70755517578124,-4.658825874328613,3.1345977783203125,-10.425528526306152
1759820962426991400,449.7099914550781,-5.036891460418701,2.651247501373291,-10.202995300292969
1759820962429427200,449.71242724609374,-5.333601474761963,2.7732813358306885,-10.432706832885742
1759820962431863300,449.71486328125,-6.695117950439453,3.8883368968963623,-10.688738822937012
1759820962434299100,449.71729907226563,-6.484549522399902,3.4743785858154297,-10.394421577453613
1759820962436735200,449.7197353515625,-5.290530681610107,2.1511476039886475,-9.767501831054688
1759820962439171300,449.72217138671874,-4.115654945373535,2.6536402702331543,-10.238887786865234
1759820962441607200,449.72460717773436,-1.5696916580200195,3.627519130706787,-10.808380126953125
1759820962444043300,449.72704321289064,0.9188438653945923,3.3403804302215576,-11.131410598754883
1759820962446479400,449.72947924804686,1.2203395366668701,1.6654045581817627,-11.82293701171875
1759820962448915200,449.73191528320314,1.0839486122131348,-0.07417750358581543,-12.53599739074707
1759820962451351300,449.73435131835936,0.5479564070701599,-1.2251251935958862,-12.337393760681152
1759820962453787100,449.736787109375,0.9882357716560364,-1.1150553226470947,-11.660224914550781
1759820962456223200,449.73922314453125,2.5052852630615234,-0.4091726839542389,-11.3180513381958
1759820962458659300,449.74165942382814,4.369294166564941,-0.02871387079358101,-11.105090141296387
1759820962461095200,449.74409521484375,5.615954875946045,0.4785645306110382,-10.985448837280273
1759820962463531300,449.74653125,6.03948450088501,0.5120640397071838,-10.090533256530762
1759820962465967000,449.74896704101565,5.489135265350342,1.6031911373138428,-8.6907320022583
1759820962468403200,449.7514033203125,2.7972097396850586,2.6632115840911865,-7.479963779449463
1759820962470839300,449.75383935546876,0.5862415432929993,3.5844483375549316,-6.317051887512207
1759820962473275100,449.75627514648437,-1.797009825706482,3.108276605606079,-5.37906551361084
1759820962475711200,449.75871118164065,-4.642076015472412,2.5220351219177246,-4.560719966888428
1759820962478147300,449.76114721679687,-7.5326056480407715,2.2301106452941895,-3.87876558303833
1759820962480583200,449.76358325195315,-8.396414756774902,1.9669002294540405,-3.1417760848999023
1759820962483019300,449.7660192871094,-7.946564197540283,2.4406790733337402,-2.830709218978882
1759820962485455000,449.768455078125,-6.872186660766602,3.87876558303833,-3.3308091163635254
1759820962487891200,449.77089111328127,-4.802394866943359,5.139782905578613,-4.417150497436523
1759820962490327300,449.77332739257815,-4.0797624588012695,4.783252239227295,-5.553741455078125
1759820962492763100,449.77576318359377,-3.4241292476654053,3.3858439922332764,-6.503692150115967
1759820962495199200,449.77819921875,-2.225325107574463,2.029113531112671,-7.64028263092041
1759820962497635000,449.7806350097656,-0.3900300860404968,1.9597218036651611,-9.1716890335083
1759820962500071200,449.7830712890625,1.277767300605774,2.7517459392547607,-10.638489723205566
1759820962502507300,449.78550732421877,2.754138946533203,3.1585259437561035,-11.440085411071777
1759820962504943000,449.7879431152344,3.8668015003204346,2.5770699977874756,-11.724830627441406
1759820962507379200,449.7903791503906,5.6685967445373535,1.3471591472625732,-11.832508087158203
1759820962509815000,449.7928149414063,5.649454116821289,0.49292147159576416,-12.583854675292969
1759820962512251100,449.7952512207031,2.423929452896118,0.16271193325519562,-13.34716510772705
1759820962514687200,449.7976872558594,0.5072783827781677,0.30149564146995544,-12.727423667907715
1759820962517123000,449.800123046875,1.2394821643829346,0.44745782017707825,-10.925628662109375
1759820962519559200,449.8025590820312,3.476771354675293,1.2658032178878784,-9.607182502746582
1759820962521995300,449.8049953613281,3.541377544403076,2.7517459392547607,-10.066604614257812
1759820962524431000,449.8074311523437,0.6915257573127747,3.4815568923950195,-10.875378608703613
1759820962526867200,449.8098671875,-1.2442678213119507,3.036491870880127,-9.856036186218262
1759820962529303000,449.8123029785156,-2.53399920463562,2.715853691101074,-8.044670104980469
1759820962531739100,449.8147392578125,-4.048655986785889,3.541377544403076,-7.3292155265808105
1759820962534175200,449.8171752929687,-4.029513359069824,4.419543266296387,-7.23589563369751
1759820962536611000,449.8196110839844,-4.685146808624268,5.190032482147217,-7.384250640869141
1759820962539047200,449.8220471191406,-4.692325115203857,5.168497085571289,-7.221538543701172
1759820962541483000,449.82448291015623,-3.9050865173339844,4.914857864379883,-7.085147857666016
1759820962543919000,449.8269191894531,-3.720839262008667,4.481756687164307,-7.45364236831665
1759820962546355200,449.8293552246094,-3.799802303314209,4.34536600112915,-8.13798999786377
1759820962548791000,449.831791015625,-2.840280532836914,4.01037073135376,-9.06401252746582
1759820962551227100,449.83422705078124,-1.5672988891601562,3.840480327606201,-9.975677490234375
1759820962553663200,449.8366633300781,-2.076970100402832,3.6394832134246826,-10.87298583984375
1759820962556099000,449.83909912109374,-0.9930213689804077,2.988635540008545,-11.021341323852539
1759820962558535200,449.84153515625,1.2801600694656372,2.792423963546753,-11.263015747070312
1759820962560971000,449.84397094726563,2.1846470832824707,3.9074792861938477,-12.55992603302002
1759820962563407000,449.84640698242185,2.9694929122924805,6.309873104095459,-14.727823257446289
1759820962565843000,449.84884301757813,2.359323024749756,6.821937561035156,-15.73998737335205
1759820962568279000,449.85127905273436,1.8233308792114258,4.776073932647705,-14.536397933959961
1759820962570715100,449.85371508789063,-0.02632104977965355,2.423929452896118,-12.918848991394043
1759820962573151000,449.85615087890625,-1.435693621635437,2.2851455211639404,-11.818151473999023
1759820962575587000,449.85858715820314,-1.8855443000793457,3.6610186100006104,-10.827522277832031
1759820962578023200,449.86102319335936,-1.9070796966552734,3.242274761199951,-8.724231719970703
1759820962580459000,449.863458984375,0.14117653667926788,2.9766714572906494,-6.747759819030762
1759820962582895000,449.86589501953125,0.08614161610603333,4.359723091125488,-7.3052873611450195
1759820962585331000,449.8683310546875,-0.07417750358581543,5.5968122482299805,-8.305487632751465
1759820962587767000,449.87076708984375,-1.794616937637329,3.988835334777832,-6.455835342407227
1759820962590203100,449.873203125,-4.383651256561279,0.5455635786056519,-2.778067111968994
1759820962592639000,449.87563891601565,-4.1419758796691895,-1.4380863904953003,-0.03349951654672623
1759820962595075000,449.87807495117187,-2.6943182945251465,-0.8805587291717529,0.6843472719192505
1759820962597511000,449.88051098632815,-0.8207381963729858,0.2727817893028259,0.8015955686569214
1759820962599947000,449.88294702148437,-0.2273181527853012,1.2801600694656372,1.2323036193847656
1759820962602383000,449.88538305664065,0.04307080805301666,1.5146567821502686,0.9308080077171326
1759820962604819000,449.88781884765626,-0.7393822073936462,-0.07896314561367035,0.09092725813388824
1759820962607255000,449.89025512695315,-3.2542388439178467,-0.8063812255859375,-0.6867401003837585
1759820962609691100,449.8926911621094,-3.6610186100006104,-2.0171494483947754,-2.100898265838623
1759820962612127000,449.895126953125,-2.586641311645508,-1.6606189012527466,-4.369294166564941
1759820962614563000,449.89756298828127,-1.4787644147872925,0.4618147611618042,-7.470392227172852
1759820962616999000,449.8999990234375,0.4546363055706024,2.885744094848633,-9.875179290771484
1759820962619435000,449.90243505859377,1.94297194480896,3.9050865173339844,-11.660224914550781
1759820962621871000,449.90487109375,1.7012969255447388,4.560719966888428,-13.847264289855957
1759820962624307000,449.9073068847656,2.1439690589904785,5.548955917358398,-15.948163032531738
1759820962626743000,449.9097429199219,0.7010970115661621,5.4556355476379395,-17.45803451538086
1759820962629179000,449.9121789550781,-2.6081767082214355,4.486542224884033,-18.00838279724121
1759820962631615000,449.9146149902344,-4.814359188079834,3.696911096572876,-17.228322982788086
1759820962634051000,449.9170510253906,-5.13021183013916,2.9527430534362793,-16.613367080688477
1759820962636487000,449.9194868164063,-3.7016966342926025,2.297109842300415,-16.472190856933594
1759820962638923000,449.9219230957031,-2.280359983444214,2.998206853866577,-17.4412841796875
1759820962641358800,449.9243588867188,-2.337787628173828,3.4432718753814697,-18.65205192565918
1759820962643795000,449.926794921875,-1.2035897970199585,2.280359983444214,-19.015762329101562
1759820962646231000,449.9292309570312,-1.3710874319076538,1.3351950645446777,-18.90329933166504
1759820962648667000,449.9316669921875,-1.1581261157989502,0.16749759018421173,-17.812171936035156
1759820962651103000,449.9341030273437,1.0001999139785767,-0.7968099117279053,-16.340585708618164
1759820962653539000,449.9365390625,1.6606189012527466,-1.2945170402526855,-15.457633972167969
1759820962655975000,449.9389748535156,2.280359983444214,-0.12442677468061447,-14.648859977722168
1759820962658411000,449.9414108886719,4.252045631408691,1.9022940397262573,-13.416556358337402
1759820962660846800,449.9438469238281,6.623332977294922,3.5676984786987305,-11.629117965698242
1759820962663283000,449.9462829589844,6.6592254638671875,5.288137912750244,-10.581061363220215
1759820962665718800,449.94871875,5.362315654754639,5.2043890953063965,-9.549755096435547
1759820962668155000,449.95115478515623,3.88594388961792,4.390829563140869,-7.219145774841309
1759820962670591000,449.9535910644531,0.09092725813388824,5.01296329498291,-5.221138954162598
1759820962673026800,449.95602685546874,-2.486142635345459,5.335994720458984,-3.720839262008667
1759820962675463000,449.958462890625,-3.4002010822296143,5.536991596221924,-2.895315408706665
1759820962677899000,449.96089892578124,-6.049055576324463,6.197410583496094,-3.1680972576141357
1759820962680334800,449.9633349609375,-7.793423175811768,5.374279499053955,-2.8522446155548096
1759820962682771000,449.96577099609374,-9.710074424743652,4.005585193634033,-2.541177749633789
1759820962685206800,449.96820678710935,-11.279766082763672,3.3786656856536865,-2.713460922241211
1759820962687643000,449.97064282226563,-9.767501831054688,2.9216363430023193,-2.6273193359375
1759820962690079000,449.97307885742185,-7.03489875793457,2.3976082801818848,-2.2923240661621094
1759820962692514800,449.97551489257813,-4.778466701507568,1.7539390325546265,-2.5435705184936523
1759820962694951000,449.97795092773435,-2.500499725341797,0.39960137009620667,-3.4648072719573975
1759820962697386800,449.98038671875,-0.11964113265275955,0.27756741642951965,-5.197210788726807
1759820962699822800,449.98282275390625,2.4263222217559814,-0.031106693670153618,-7.1234331130981445
1759820962702259000,449.98525903320314,5.161318302154541,-1.0121639966964722,-8.798408508300781
1759820962704694800,449.98769482421875,5.8719868659973145,-0.729810893535614,-11.423335075378418
1759820962707131000,449.990130859375,5.213960647583008,0.02632104977965355,-13.899907112121582
1759820962709567000,449.99256689453125,7.592426300048828,0.3924229145050049,-14.794822692871094
1759820962712002800,449.9950029296875,7.501499176025391,1.0432707071304321,-15.328421592712402
1759820962714439000,449.99743896484375,3.9529430866241455,1.7132610082626343,-15.476777076721191
1759820962716874800,449.99987475585937,1.5385849475860596,1.703689694404602,-14.878571510314941
1759820962719310800,450.00231079101565,0.064606212079525,0.6293123364448547,-14.313864707946777
1759820962721746700,450.00474658203126,-1.7730815410614014,-1.3519448041915894,-14.880964279174805
1759820962724182800,450.00718286132815,-3.5365917682647705,-1.5649060010910034,-16.247264862060547
1759820962726619000,450.00961889648437,-4.206582069396973,1.1270195245742798,-15.905092239379883
1759820962729054700,450.0120546875,-1.6199408769607544,4.285545349121094,-13.940585136413574
1759820962731490800,450.01449072265626,1.129412293434143,4.754538536071777,-12.729816436767578
1759820962733927000,450.01692700195315,-2.407179594039917,3.8524444103240967,-13.660624504089355
1759820962736362800,450.01936279296876,-5.458028316497803,3.6227335929870605,-14.024333953857422
1759820962738798800,450.021798828125,-3.7639100551605225,4.761716842651367,-11.897113800048828
1759820962741235000,450.02423486328127,-0.37088751792907715,6.573083877563477,-9.30329418182373
1759820962743670800,450.0266708984375,1.4141582250595093,8.425128936767578,-8.226524353027344
1759820962746107000,450.02910693359377,1.129412293434143,9.21715259552002,-8.128418922424316
1759820962748542700,450.0315427246094,-0.8733802437782288,8.066205024719238,-7.554141044616699
1759820962750978800,450.0339787597656,-3.201596736907959,5.654240131378174,-6.0370917320251465
1759820962753414700,450.0364145507813,-5.2043890953063965,3.4480574131011963,-4.560719966888428
1759820962755850800,450.0388508300781,-4.510470867156982,2.5459632873535156,-3.538984775543213
1759820962758286800,450.0412868652344,-3.460021495819092,3.8189449310302734,-3.7471601963043213
1759820962760722700,450.04372265625,-4.871787071228027,4.6372904777526855,-5.099104881286621
1759820962763158800,450.0461586914063,-3.4097721576690674,2.7900311946868896,-6.206982135772705
1759820962765595000,450.0485949707031,-1.5601203441619873,1.337587833404541,-7.04207706451416
1759820962768030700,450.0510307617188,-1.6941183805465698,2.667997360229492,-8.685946464538574
1759820962770466800,450.053466796875,0.20338992774486542,3.232703447341919,-10.444670677185059
1759820962772902700,450.0559025878906,1.1700903177261353,2.5387847423553467,-11.83729362487793
1759820962775338800,450.0583388671875,0.5072783827781677,2.589034080505371,-13.213166236877441
1759820962777774800,450.0607749023437,0.9667003750801086,2.572284460067749,-14.019547462463379
1759820962780210700,450.0632106933594,2.713460922241211,2.196611166000366,-14.175081253051758
1759820962782646800,450.0656467285156,1.1461620330810547,2.4358935356140137,-14.646467208862305
1759820962785082600,450.06808251953123,1.3663017749786377,2.4765713214874268,-14.100903511047363
1759820962787518700,450.0705187988281,4.522434711456299,3.924229145050049,-12.619746208190918
1759820962789954800,450.0729548339844,4.977071285247803,5.92223596572876,-11.3180513381958
1759820962792390700,450.075390625,4.776073932647705,5.869594097137451,-9.08554744720459
1759820962794826800,450.07782666015623,2.56510591506958,4.046263217926025,-6.719046115875244
1759820962797262600,450.0802626953125,0.031106693670153618,2.359323024749756,-5.302495002746582
1759820962799698700,450.08269873046873,-3.297309637069702,1.490728497505188,-4.077369689941406
1759820962802134800,450.085134765625,-6.240481376647949,0.5790630578994751,-1.8807586431503296
1759820962804570600,450.0875705566406,-7.393822193145752,-0.9786644577980042,-0.20338992774486542
1759820962807006700,450.0900068359375,-8.24566650390625,-2.304288148880005,-0.5144568681716919
1759820962809442800,450.09244287109374,-7.176074981689453,-2.2779672145843506,-1.8975083827972412
1759820962811878700,450.09487866210935,-5.587240695953369,-2.321038007736206,-3.2829527854919434
1759820962814314800,450.09731469726563,-4.381258487701416,-2.1056840419769287,-4.749752998352051
1759820962816750600,450.09975048828124,-2.500499725341797,-1.423729419708252,-6.087340831756592
1759820962819186700,450.10218676757813,1.038485050201416,-0.19142581522464752,-7.326822757720947
1759820962821622800,450.10462280273435,5.359922885894775,0.9403793215751648,-8.477770805358887
1759820962824058600,450.10705859375,6.5419769287109375,2.7254250049591064,-10.679167747497559
1759820962826494700,450.10949462890625,5.340780258178711,4.718646049499512,-12.973884582519531
1759820962828930600,450.1119306640625,5.92223596572876,5.651846885681152,-13.308879852294922
1759820962831366700,450.11436669921875,6.874579429626465,6.175875186920166,-12.595818519592285
1759820962833802800,450.116802734375,3.6323046684265137,6.898507595062256,-12.579068183898926
1759820962836238600,450.11923852539064,-0.23688943684101105,6.556334018707275,-12.476177215576172
1759820962838674700,450.1216748046875,-2.5148565769195557,5.008177757263184,-11.818151473999023
1759820962841110800,450.12411083984375,-5.469992637634277,4.046263217926025,-11.066804885864258
1759820962843546600,450.12654663085937,-8.169096946716309,4.299902439117432,-9.985248565673828
1759820962845982700,450.12898266601565,-8.360522270202637,4.398007869720459,-8.475378036499023
1759820962848418600,450.13141845703126,-8.032705307006836,4.876572608947754,-7.635497093200684
1759820962850854700,450.13385473632815,-7.511070251464844,6.166304111480713,-7.506284713745117
1759820962853290500,450.13629052734376,-4.59421968460083,6.716653347015381,-6.900900363922119
1759820962855726600,450.1387265625,-1.7324036359786987,7.0061845779418945,-6.391229152679443
1759820962858162700,450.14116259765626,-2.4526431560516357,6.781259536743164,-6.814758777618408
1759820962860598500,450.1435986328125,-2.723032236099243,5.099104881286621,-7.149754047393799
1759820962863034600,450.14603466796876,1.667797327041626,3.902693748474121,-6.960721015930176
1759820962865470700,450.148470703125,1.0815558433532715,5.5968122482299805,-8.090133666992188
1759820962867906600,450.1509064941406,-2.093719720840454,6.1399827003479,-9.734002113342285
1759820962870342700,450.1533427734375,-1.153340458869934,3.8213376998901367,-10.542776107788086
1759820962872778500,450.1557785644531,-1.9046868085861206,1.576870083808899,-11.162517547607422
1759820962875214600,450.1582145996094,-1.9980069398880005,1.97407865524292,-12.07179069519043
1759820962877650700,450.1606506347656,-2.1272194385528564,3.1034910678863525,-12.906885147094727
1759820962880086500,450.1630864257813,-2.069791555404663,2.7421748638153076,-13.095918655395508
1759820962882522600,450.1655227050781,-1.1437692642211914,1.6271194219589233,-13.103096961975098
1759820962884958500,450.1679584960938,-0.698704183101654,1.28255295753479,-13.689338684082031
1759820962887394600,450.17039453125,-0.7704889178276062,2.060220241546631,-14.71346664428711
1759820962889830700,450.1728305664063,-0.3565305769443512,1.552941918373108,-14.873785972595215
1759820962892266500,450.1752666015625,-0.5072783827781677,-1.3902299404144287,-13.701302528381348
1759820962894702600,450.1777026367188,-1.8664016723632812,-4.364508628845215,-11.81336498260498
1759820962897138700,450.180138671875,-2.0961127281188965,-4.3310089111328125,-10.820343971252441
1759820962899574500,450.1825744628906,2.3330020904541016,-2.833101987838745,-10.114460945129395
1759820962902010600,450.1850107421875,7.599604606628418,-1.1198409795761108,-9.494720458984375
1759820962904446500,450.1874465332031,5.903093338012695,-0.031106693670153618,-9.001798629760742
1759820962906882600,450.1898825683594,2.754138946533203,0.16749759018421173,-7.769495010375977
1759820962909318700,450.1923186035156,3.8213376998901367,0.12203395366668701,-5.979663848876953
1759820962911754500,450.19475439453123,4.541577339172363,1.8616160154342651,-4.9435715675354
1759820962914190600,450.1971906738281,1.557727575302124,4.989035129547119,-4.977071285247803
1759820962916626400,450.19962646484373,-0.2225325107574463,5.903093338012695,-4.632504463195801
1759820962919062500,450.2020625,-1.8687944412231445,4.955535888671875,-3.5844483375549316
1759820962921498600,450.20449853515623,-5.158925533294678,4.342973232269287,-3.404986619949341
1759820962923934500,450.2069345703125,-8.470592498779297,4.412364959716797,-4.235296249389648
1759820962926370600,450.20937060546873,-9.89432144165039,4.376472473144531,-5.036891460418701
1759820962928806400,450.21180639648435,-11.794222831726074,3.9744784832000732,-5.726024627685547
1759820962931242500,450.2142424316406,-10.107282638549805,2.5076780319213867,-6.273981094360352
1759820962933678600,450.2166787109375,-6.223731517791748,3.8356947898864746,-8.628518104553223
1759820962936114400,450.21911450195313,-4.249652862548828,6.254838466644287,-12.758530616760254
1759820962938550500,450.22155053710935,-3.06999135017395,6.673582553863525,-15.25903034210205
1759820962940986600,450.22398657226563,-3.0484559535980225,4.553541660308838,-15.728023529052734
1759820962943422500,450.22642236328124,-3.321237802505493,2.1128623485565186,-15.76152229309082
1759820962945858600,450.22885864257813,-0.8542376756668091,0.9499505758285522,-16.189838409423828
1759820962948294400,450.23129443359375,4.285545349121094,1.1126625537872314,-16.78325843811035
1759820962950730500,450.23373046875,7.087540626525879,2.6488547325134277,-18.307485580444336
1759820962953166300,450.23616625976564,7.121040344238281,4.077369689941406,-19.697715759277344
1759820962955602400,450.2386025390625,6.623332977294922,4.9052863121032715,-19.860427856445312
1759820962958038500,450.24103857421875,6.128018856048584,3.8596229553222656,-18.190237045288086
1759820962960474400,450.24347436523436,6.025127410888672,0.8614161610603333,-14.888142585754395
1759820962962910500,450.24591040039064,4.618147850036621,-1.3567304611206055,-12.057433128356934
1759820962965346600,450.2483466796875,1.2681959867477417,-1.2490534782409668,-10.693524360656738
1759820962967782400,450.25078247070314,0.02153540402650833,-0.31345975399017334,-9.53061294555664
1759820962970218500,450.25321850585937,-0.35892340540885925,-0.13639089465141296,-7.654639720916748
1759820962972654300,450.255654296875,-2.1918256282806396,-0.349352091550827,-5.398207664489746
1759820962975090400,450.25809033203126,-3.507878065109253,-0.11246266216039658,-3.735196113586426
1759820962977526500,450.26052661132815,-4.264009952545166,0.2105683982372284,-2.8426733016967773
1759820962979962400,450.26296240234376,-5.144568920135498,-0.12681959569454193,-1.911865234375
1759820962982398500,450.2653984375,-5.395814895629883,-0.7824530005455017,-1.3519448041915894
1759820962984834300,450.26783422851565,-5.32403039932251,-1.4931213855743408,-1.4691931009292603
1759820962987270400,450.2702705078125,-6.467799663543701,-1.00259268283844,-2.4406790733337402
1759820962989706500,450.27270654296876,-7.903493404388428,-0.6532405614852905,-4.366901397705078
1759820962992142300,450.2751423339844,-4.639683246612549,-1.0600204467773438,-6.742974281311035
1759820962994578400,450.2775783691406,-0.1459621787071228,-0.9571290612220764,-9.56650447845459
1759820962997014300,450.28001416015627,0.9690931439399719,0.2105683982372284,-12.2799654006958
1759820962999450400,450.2824504394531,1.6558332443237305,0.9595218896865845,-13.746766090393066
1759820963001886500,450.2848864746094,5.163711071014404,0.39960137009620667,-14.129617691040039
1759820963004322300,450.287322265625,6.434299945831299,0.22492532432079315,-14.778072357177734
1759820963006758400,450.2897583007813,4.974678039550781,2.0099709033966064,-16.417156219482422
1759820963009194200,450.2921943359375,5.9676995277404785,4.4410786628723145,-17.166109085083008
1759820963011630300,450.2946303710938,9.688538551330566,5.974878311157227,-15.957734107971191
1759820963014066400,450.29706640625,10.114460945129395,6.372086524963379,-14.246866226196289
1759820963016502300,450.2995021972656,6.041877269744873,5.711667537689209,-12.775279998779297
1759820963018938400,450.3019384765625,2.5052852630615234,4.340580463409424,-10.884950637817383
1759820963021374500,450.3043745117188,-1.2490534782409668,2.888136863708496,-8.731410026550293
1759820963023810300,450.3068103027344,-4.1347975730896,1.7587246894836426,-5.37906551361084
1759820963026246400,450.3092463378906,-4.9986066818237305,2.311466693878174,-2.287538528442383
1759820963028682200,450.3116821289062,-5.929414749145508,4.991427898406982,-1.3782658576965332
1759820963031118300,450.3141184082031,-6.271588325500488,6.175875186920166,-1.246660590171814
1759820963033554400,450.3165544433594,-6.419943332672119,6.087340831756592,-1.0145567655563354
1759820963035990300,450.318990234375,-9.990034103393555,5.178068161010742,-1.6462619304656982
1759820963038426400,450.32142626953123,-11.700902938842773,3.1274192333221436,-2.854637384414673
1759820963040862200,450.3238623046875,-9.81535816192627,1.887937068939209,-4.225724697113037
1759820963043298300,450.32629833984373,-8.374878883361816,2.7421748638153076,-6.8410797119140625
1759820963045734400,450.328734375,-5.474778175354004,3.3308091163635254,-10.147960662841797
1759820963048170200,450.3311701660156,0.12203395366668701,3.1345977783203125,-12.80160140991211
1759820963050606300,450.3336064453125,3.9672999382019043,3.005385160446167,-14.620146751403809
1759820963053042200,450.3360422363281,4.216153621673584,2.691925525665283,-16.168302536010742
1759820963055478300,450.33847827148435,3.7734813690185547,0.7082754969596863,-16.792829513549805
1759820963057914400,450.3409143066406,4.046263217926025,-1.1988041400909424,-16.56551170349121
1759820963060350200,450.34335009765624,4.768895626068115,-1.5912270545959473,-16.409976959228516
1759820963062786300,450.34578637695313,6.6113691329956055,-1.4644074440002441,-16.17308807373047
1759820963065222400,450.34822241210935,8.252845764160156,-1.5385849475860596,-15.651453018188477
1759820963067658200,450.350658203125,8.221738815307617,-1.6223337650299072,-14.864213943481445
1759820963070094300,450.35309423828124,8.547162055969238,-1.4404792785644531,-13.50030517578125
1759820963072530200,450.3555302734375,9.34875774383545,-0.39960137009620667,-11.629117965698242
1759820963074966300,450.35796630859375,8.015955924987793,1.2634103298187256,-9.772287368774414
1759820963077402400,450.36040234375,5.580062389373779,2.249253273010254,-7.518248558044434
1759820963079838200,450.36283813476564,2.5842485427856445,2.7876384258270264,-5.419743061065674
1759820963082274300,450.3652744140625,-3.029313564300537,2.9718856811523438,-3.838087558746338
1759820963084710100,450.36771020507814,-6.3601226806640625,2.5698914527893066,-1.6366907358169556
1759820963087146200,450.37014624023436,-8.726624488830566,2.737389087677002,-1.179661512374878
1759820963089582300,450.37258227539064,-12.581461906433105,4.249652862548828,-2.7014968395233154
1759820963092018200,450.37501806640626,-12.820743560791016,5.520241737365723,-3.1752755641937256
1759820963094454300,450.37745434570314,-9.779465675354004,5.98444938659668,-2.3880369663238525
1759820963096890000,450.37989013671876,-6.135197162628174,6.553941249847412,-1.7491533756256104
1759820963099326200,450.382326171875,-4.709074974060059,7.121040344238281,-2.313859462738037
1759820963101762300,450.38476220703126,-6.340980052947998,6.226124286651611,-3.672982692718506
1759820963104198100,450.3871982421875,-5.931807518005371,3.067598581314087,-4.039084434509277
1759820963106634200,450.38963427734376,-2.56510591506958,1.0289137363433838,-3.981656789779663
1759820963109070000,450.3920700683594,1.2011969089508057,2.2325034141540527,-5.388636589050293
1759820963111506200,450.39450610351565,4.419543266296387,4.541577339172363,-8.422736167907715
1759820963113942300,450.3969423828125,5.568098068237305,5.5034918785095215,-11.803793907165527
1759820963116378000,450.3993781738281,5.539384365081787,4.572684288024902,-14.182259559631348
1759820963118814200,450.4018142089844,5.391029357910156,2.6703901290893555,-14.818750381469727
1759820963121250300,450.4042502441406,5.388636589050293,2.1774685382843018,-14.885749816894531
1759820963123686100,450.40668603515627,4.766502857208252,3.1992039680480957,-15.371492385864258
1759820963126122200,450.4091223144531,5.4628143310546875,5.170889854431152,-15.845271110534668
1759820963128558000,450.41155810546877,5.663811206817627,6.726224422454834,-16.065410614013672
1759820963130994200,450.413994140625,3.7088751792907715,5.816951751708984,-15.42892074584961
1759820963133430300,450.4164301757813,0.007178467698395252,3.012563705444336,-14.06979751586914
1759820963135866000,450.4188662109375,-3.751945972442627,1.2969099283218384,-12.89492130279541
1759820963138302200,450.4213022460938,-4.730610370635986,1.1581261157989502,-11.499905586242676
1759820963140738000,450.4237380371094,-3.665804386138916,1.9525432586669922,-9.370293617248535
1759820963143174100,450.4261740722656,-3.10109806060791,3.1250264644622803,-7.456035137176514
1759820963145610200,450.4286103515625,-2.7972097396850586,3.31884503364563,-6.362515449523926
1759820963148046000,450.4310461425781,-4.299902439117432,3.06999135017395,-5.917450428009033
1759820963150482200,450.4334821777344,-4.67078971862793,2.3784656524658203,-5.812166213989258
1759820963152918000,450.43591796875,-1.332802176475525,2.0578274726867676,-5.745167255401611
1759820963155354000,450.4383540039062,-2.967100143432617,4.041477680206299,-6.932007312774658
1759820963157790200,450.4407902832031,-4.697110652923584,3.845266103744507,-7.865208148956299
1759820963160226000,450.4432260742187,0.397208571434021,2.438286304473877,-8.264809608459473
1759820963162662100,450.445662109375,1.8759729862213135,2.486142635345459,-9.851250648498535
1759820963165098200,450.44809814453123,1.3663017749786377,3.759124279022217,-11.82293701171875
1759820963167534000,450.4505341796875,0.8255237936973572,4.47697114944458,-13.304094314575195
1759820963169970200,450.45297021484373,0.9930213689804077,4.314259052276611,-13.744373321533203
1759820963172406000,450.4554060058594,1.825723648071289,4.304687976837158,-13.825729370117188
1759820963174842000,450.4578420410156,3.232703447341919,3.7567315101623535,-13.550554275512695
1759820963177278000,450.46027783203124,2.0315065383911133,2.400001049041748,-13.225131034851074
1759820963179714000,450.4627141113281,-1.0289137363433838,1.0719845294952393,-12.258430480957031
1759820963182150100,450.46515014648435,0.8231309652328491,0.31824541091918945,-10.427921295166016
1759820963184586000,450.4675859375,2.7565317153930664,1.7730815410614014,-9.260223388671875
1759820963187022000,450.47002197265624,1.7778671979904175,3.6323046684265137,-8.566305160522461
1759820963189458200,450.4724582519531,2.1367905139923096,3.634697675704956,-7.412964344024658
1759820963191894000,450.47489404296874,1.4189438819885254,2.66560435295105,-6.003592014312744
1759820963194330000,450.477330078125,-0.5647061467170715,2.0195422172546387,-4.589433670043945
1759820963196766000,450.47976586914064,-1.5002998113632202,2.66560435295105,-3.2997024059295654
1759820963199202000,450.4822021484375,-0.46899324655532837,4.957928657531738,-2.4741785526275635
1759820963201638100,450.48463818359374,2.3473589420318604,7.817351341247559,-2.100898265838623
1759820963204074000,450.48707397460936,3.7878382205963135,10.96869945526123,-3.005385160446167
1759820963206510000,450.48951000976564,-2.830709218978882,12.07179069519043,-5.577669620513916
1759820963208946000,450.49194580078125,-7.9968132972717285,8.190631866455078,-7.133004188537598
1759820963211382000,450.49438208007814,-8.585447311401367,3.081955671310425,-7.613961696624756
1759820963213818000,450.49681811523436,-10.461421012878418,1.6390835046768188,-8.353343963623047
1759820963216254000,450.49925390625,-10.351350784301758,2.8929226398468018,-9.712467193603516
1759820963218690000,450.50168994140626,-6.51326322555542,3.345165967941284,-11.01416301727295
1759820963221126100,450.50412622070314,-2.4717857837677,2.9958138465881348,-12.30389404296875
1759820963223562000,450.50656201171876,-0.1986042857170105,2.6009981632232666,-13.928620338439941
1759820963225998000,450.508998046875,2.2229323387145996,2.2851455211639404,-15.299708366394043
1759820963228434000,450.51143383789065,3.6634113788604736,2.1367905139923096,-16.443477630615234
1759820963230870000,450.5138701171875,6.405586242675781,0.6628118753433228,-16.352550506591797
1759820963233305900,450.51630590820315,6.963113784790039,-1.5840486288070679,-14.983855247497559
1759820963235742000,450.5187419433594,5.285745143890381,-3.462414264678955,-12.906885147094727
1759820963238178000,450.52117797851565,5.6685967445373535,-4.742574691772461,-10.892128944396973
1759820963240614000,450.52361376953127,6.585047721862793,-5.484349727630615,-9.56650447845459
1759820963243050000,450.5260500488281,7.467999458312988,-4.814359188079834,-8.925228118896484
1759820963245486000,450.5284860839844,6.226124286651611,-2.500499725341797,-9.207581520080566
1759820963247922000,450.530921875,5.419743061065674,-0.8422735929489136,-9.083154678344727
1759820963250358000,450.53335791015627,4.759324073791504,1.1078768968582153,-8.958727836608887
1759820963252793900,450.5357939453125,-2.0315065383911133,2.00518536567688,-9.245866775512695
1759820963255230000,450.53822998046877,-6.671189308166504,1.8759729862213135,-8.35573673248291
1759820963257666000,450.540666015625,-5.295316696166992,2.651247501373291,-7.779066562652588
1759820963260102000,450.5431018066406,-4.644468784332275,5.4173502922058105,-8.482556343078613
1759820963262538000,450.5455380859375,-6.52044153213501,8.200202941894531,-9.315258979797363
1759820963264973800,450.5479738769531,-9.418149948120117,8.070990562438965,-9.736394882202148
1759820963267410000,450.5504099121094,-10.38485050201416,6.154339790344238,-9.824930191040039
1759820963269846000,450.5528459472656,-9.461220741271973,4.737788677215576,-9.889535903930664
1759820963272281900,450.5552817382812,-6.8004021644592285,4.957928657531738,-10.612168312072754
1759820963274718000,450.5577180175781,-4.091726779937744,5.91505765914917,-11.988041877746582
1759820963277153800,450.5601538085937,-1.6917256116867065,5.726024627685547,-13.170095443725586
1759820963279590000,450.56258984375,0.15074782073497772,4.95074987411499,-13.868800163269043
1759820963282026000,450.5650258789062,1.0600204467773438,3.8979079723358154,-14.055439949035645
1759820963284461800,450.5674619140625,3.5844483375549316,2.4717857837677,-13.24427318572998
1759820963286898000,450.5698979492187,7.95134973526001,1.1078768968582153,-11.904293060302734
1759820963289334000,450.572333984375,9.820143699645996,1.2658032178878784,-11.777473449707031
1759820963291769900,450.5747697753906,7.240681171417236,1.368694543838501,-12.32542896270752
1759820963294206000,450.5772060546875,6.479763507843018,0.1579262912273407,-11.093125343322754
1759820963296641800,450.5796418457031,4.981856822967529,-1.5337992906570435,-9.150154113769531
1759820963299078000,450.5820778808594,3.5294134616851807,-2.2444677352905273,-8.085348129272461
1759820963301514000,450.5845139160156,2.517249345779419,-1.1030912399291992,-8.539983749389648
1759820963303949800,450.58694970703124,-0.5407779216766357,0.40677985548973083,-9.391828536987305
1759820963306386000,450.5893859863281,-3.871587038040161,1.100698471069336,-9.152546882629395
1759820963308821800,450.59182177734374,-5.893522262573242,1.0648061037063599,-8.173882484436035
1759820963311257900,450.5942578125,-5.687739372253418,2.541177749633789,-7.89631462097168
1759820963313694000,450.59669384765624,-4.393222332000732,5.362315654754639,-8.997013092041016
1759820963316129800,450.5991298828125,-2.3856441974639893,7.202396392822266,-9.93260669708252
1759820963318566000,450.60156591796874,-2.4287149906158447,7.597211837768555,-9.982855796813965
1759820963321002000,450.604001953125,-4.252045631408691,6.594619274139404,-9.142974853515625
1759820963323437800,450.60643774414064,-3.8572301864624023,5.087141036987305,-7.8628153800964355
1759820963325874000,450.6088740234375,-2.730210542678833,3.87876558303833,-6.941578388214111
1759820963328309800,450.61130981445314,-2.5938198566436768,3.799802303314209,-6.927221775054932
1759820963330745900,450.61374584960936,-1.6701902151107788,3.6634113788604736,-7.046862602233887
1759820963333181700,450.616181640625,1.4572290182113647,3.9146578311920166,-6.781259536743164
1759820963335617800,450.61861767578125,2.2707886695861816,2.9718856811523438,-6.281159400939941
1759820963338054000,450.62105395507814,1.306481122970581,0.6101697683334351,-5.766702651977539
1759820963340489700,450.62348974609375,-0.3158525824546814,-1.404586911201477,-5.757131099700928
1759820963342925800,450.62592578125,-0.397208571434021,-1.6462619304656982,-6.190232276916504
1759820963345362000,450.62836181640625,1.5912270545959473,-0.7345965504646301,-6.86261510848999
1759820963347797800,450.6307978515625,3.5294134616851807,0.47617170214653015,-7.537391185760498
1759820963350233900,450.63323388671876,4.1659040451049805,1.2299108505249023,-8.042277336120605
1759820963352669700,450.63566967773437,2.9934210777282715,1.5337992906570435,-8.547162055969238
1759820963355105800,450.63810571289065,0.349352091550827,1.4883357286453247,-9.147761344909668
1759820963357542000,450.6405419921875,-2.3497519493103027,1.074377417564392,-9.640682220458984
1759820963359977700,450.64297778320315,-4.005585193634033,1.3854442834854126,-10.152746200561523
1759820963362413800,450.6454138183594,-3.208775281906128,2.3880369663238525,-10.64806079864502
1759820963364849700,450.647849609375,-1.2490534782409668,3.6394832134246826,-11.277373313903809
1759820963367285800,450.65028564453127,-1.5936198234558105,4.673182487487793,-12.004791259765625
1759820963369721900,450.65272192382815,-3.94815731048584,4.972285270690918,-12.672389030456543
1759820963372157700,450.65515771484377,-3.6466617584228516,3.531806230545044,-12.433106422424316
1759820963374593800,450.65759375,-2.9144580364227295,2.991028308868408,-12.31107234954834
1759820963377029600,450.6600295410156,-3.649054527282715,4.213760852813721,-13.083953857421875
1759820963379465700,450.6624658203125,-0.914058268070221,3.9768712520599365,-13.160524368286133
1759820963381901800,450.66490185546877,2.0315065383911133,3.414557933807373,-13.249058723449707
1759820963384337700,450.6673376464844,0.9595218896865845,2.9383862018585205,-13.550554275512695
1759820963386773800,450.6697736816406,0.6125625967979431,2.400001049041748,-12.873385429382324
1759820963389209900,450.6722099609375,2.1678972244262695,2.423929452896118,-11.868400573730469
1759820963391645700,450.6746457519531,2.297109842300415,2.1535403728485107,-11.076375961303711
1759820963394081800,450.6770817871094,3.4432718753814697,3.136990547180176,-10.96869945526123
1759820963396517600,450.679517578125,3.486342668533325,4.139583110809326,-11.425727844238281
1759820963398953700,450.6819536132812,1.5720844268798828,3.4983067512512207,-10.978270530700684
1759820963401389600,450.6843896484375,-1.2323036193847656,1.7252250909805298,-9.760323524475098
1759820963403825700,450.6868256835937,-3.6059837341308594,0.8422735929489136,-8.781659126281738
1759820963406261800,450.68926171875,-3.7734813690185547,1.368694543838501,-8.085348129272461
1759820963408697600,450.6916975097656,-2.699103832244873,2.5842485427856445,-7.525427341461182
1759820963411133700,450.6941337890625,-1.5170495510101318,2.076970100402832,-6.903293132781982
1759820963413569800,450.6965698242187,-2.258824586868286,1.4069796800613403,-6.774080753326416
1759820963416005600,450.6990056152344,-3.335594654083252,2.1343977451324463,-7.032505512237549
1759820963418441700,450.7014416503906,-1.332802176475525,2.878565549850464,-6.508477687835693
1759820963420877600,450.7038776855469,2.0554347038269043,2.9694929122924805,-5.410171985626221
1759820963423313700,450.7063137207031,1.0336993932724,3.2135608196258545,-4.847858905792236
1759820963425749500,450.70874951171874,0.04785645380616188,3.1896326541900635,-4.491328239440918
1759820963428185600,450.711185546875,1.5864413976669312,2.179861545562744,-3.651447296142578
1759820963430621700,450.71362158203124,0.8446664214134216,1.0671988725662231,-2.840280532836914
1759820963433057500,450.7160576171875,-1.7515461444854736,0.24885354936122894,-2.3880369663238525
1759820963435493600,450.71849365234374,-3.431307554244995,0.5886343717575073,-2.4191436767578125
1759820963437929700,450.7209296875,-2.8354947566986084,1.6414763927459717,-2.9455647468566895
1759820963440365600,450.72336547851563,-0.4331009089946747,1.911865234375,-3.3882367610931396
1759820963442801700,450.7258017578125,0.7369893789291382,2.0410776138305664,-4.041477680206299
1759820963445237500,450.72823754882813,-2.4598217010498047,2.1846470832824707,-5.125426292419434
1759820963447673600,450.73067358398436,-2.9862427711486816,1.7419748306274414,-6.116054534912109
1759820963450109700,450.73310961914063,-2.1846470832824707,1.1318050622940063,-7.133004188537598
1759820963452545500,450.73554565429686,-3.1250264644622803,1.6917256116867065,-8.74337387084961
1759820963454981600,450.73798168945314,-1.6414763927459717,2.6967110633850098,-10.566704750061035
1759820963457417500,450.74041748046875,1.9334007501602173,2.871387243270874,-12.155538558959961
1759820963459853600,450.742853515625,2.3401806354522705,2.9383862018585205,-13.76351547241211
1759820963462289700,450.74528955078125,-0.9978070259094238,3.0867412090301514,-14.976676940917969
1759820963464725500,450.7477255859375,-1.1078768968582153,2.0315065383911133,-14.986248016357422
1759820963467161600,450.75016162109375,0.08135596662759781,1.2251251935958862,-14.780465126037598
1759820963469597400,450.75259741210937,-0.2799602448940277,1.4572290182113647,-14.802000999450684
1759820963472033500,450.75503344726565,-0.01196411345154047,2.1774685382843018,-14.739787101745605
1759820963474469600,450.7574697265625,1.4428720474243164,2.7732813358306885,-14.584254264831543
1759820963476905500,450.75990551757815,2.933600664138794,2.730210542678833,-14.443077087402344
1759820963479341600,450.76234155273437,0.5623133182525635,1.7084753513336182,-14.165510177612305
1759820963481777700,450.76477758789065,-2.091326951980591,1.5481562614440918,-13.122239112854004
1759820963484213500,450.76721362304687,-1.7850457429885864,2.3497519493103027,-11.918649673461914
1759820963486649600,450.76964965820315,1.8616160154342651,3.3020951747894287,-11.542976379394531
1759820963489085400,450.77208544921876,1.7730815410614014,3.7184464931488037,-12.394821166992188
1759820963491521500,450.774521484375,-2.7349963188171387,3.4959139823913574,-12.241681098937988
1759820963493957600,450.77695751953127,-4.108476638793945,2.1511476039886475,-10.188638687133789
1759820963496393500,450.7793935546875,-2.555534601211548,1.6055840253829956,-8.34138011932373
1759820963498829600,450.78182958984377,-3.321237802505493,3.2614171504974365,-8.879764556884766
1759820963501265400,450.7842653808594,-3.1920254230499268,2.943171739578247,-9.820143699645996
1759820963503701500,450.7867014160156,-1.6845471858978271,1.7539390325546265,-9.564111709594727
1759820963506137600,450.7891376953125,-1.2442678213119507,1.5146567821502686,-8.547162055969238
1759820963508573400,450.7915734863281,-0.07657032459974289,1.7395820617675781,-7.613961696624756
1759820963511009500,450.7940095214844,0.11964113265275955,1.832902193069458,-7.527820110321045
1759820963513445600,450.7964455566406,-1.6534404754638672,2.4526431560516357,-8.35573673248291
1759820963515881500,450.7988815917969,-0.42831525206565857,3.16331148147583,-9.250652313232422
1759820963518317600,450.8013176269531,1.0552347898483276,2.8354947566986084,-9.410971641540527
1759820963520753400,450.8037534179688,1.2562319040298462,3.1968109607696533,-9.169296264648438
1759820963523189500,450.806189453125,1.1437692642211914,3.7782669067382812,-9.075976371765137
1759820963525625300,450.8086252441406,1.332802176475525,3.4121651649475098,-8.640482902526855
1759820963528061400,450.8110615234375,-0.19381862878799438,3.4911282062530518,-8.863015174865723
1759820963530497500,450.8134975585937,-3.077169895172119,3.5676984786987305,-9.702896118164062
1759820963532933400,450.8159333496094,-3.452843189239502,3.3882367610931396,-10.037891387939453
1759820963535369500,450.8183693847656,-2.830709218978882,3.34995174407959,-10.296316146850586
1759820963537805600,450.8208056640625,-4.043870449066162,2.60339093208313,-10.743773460388184
1759820963540241400,450.8232414550781,-6.137589931488037,0.19621145725250244,-10.913663864135742
1759820963542677500,450.8256774902344,-4.9363932609558105,-1.8999011516571045,-10.269994735717773
1759820963545113300,450.82811328125,-1.4931213855743408,-0.28953152894973755,-9.863214492797852
1759820963547549400,450.8305495605469,4.213760852813721,2.3880369663238525,-9.89432144165039
1759820963549985300,450.8329853515625,4.512863636016846,3.129812002182007,-10.478170394897461
1759820963552421400,450.83542138671874,0.4307080805301666,1.2203395366668701,-10.430314064025879
1759820963554857500,450.837857421875,0.4426721930503845,-0.6508477330207825,-8.863015174865723
1759820963557293300,450.84029321289063,1.5194423198699951,-0.3684946894645691,-7.6474609375
1759820963559729400,450.8427294921875,2.9383862018585205,1.2562319040298462,-7.183253765106201
1759820963562165500,450.84516552734374,3.902693748474121,2.557927370071411,-7.04925537109375
1759820963564601300,450.84760131835935,1.789831280708313,2.957528829574585,-6.948757171630859
1759820963567037400,450.85003735351563,-2.045863389968872,2.3808584213256836,-6.673582553863525
1759820963569473300,450.85247338867185,-4.59421968460083,2.0410776138305664,-6.355337142944336
1759820963571909400,450.85490942382813,-5.630311489105225,2.589034080505371,-6.477370738983154
1759820963574345500,450.85734545898435,-4.991427898406982,3.9361932277679443,-7.36032247543335
1759820963576781300,450.85978125,-3.266202926635742,5.170889854431152,-8.918049812316895
1759820963579217400,450.86221752929686,-3.3547372817993164,5.529813289642334,-10.454241752624512
1759820963581653500,450.86465356445314,-5.201996326446533,4.977071285247803,-11.660224914550781
1759820963584089300,450.86708935546875,-5.304887771606445,3.428914785385132,-12.375679016113281
1759820963586525400,450.869525390625,-3.620340585708618,2.9527430534362793,-12.9954195022583
1759820963588961300,450.87196118164064,-2.1822543144226074,3.9936211109161377,-14.117653846740723
1759820963591397400,450.8743974609375,-0.2799602448940277,4.46979284286499,-14.794822692871094
1759820963593833200,450.87683325195314,1.3878371715545654,3.603590965270996,-14.809179306030273
1759820963596269300,450.87926928710937,1.8999011516571045,1.9286150932312012,-14.646467208862305
1759820963598705400,450.88170532226565,3.022135019302368,-0.02153540402650833,-14.47179126739502
1759820963601141200,450.88414135742187,3.0101709365844727,-0.4091726839542389,-14.91685676574707
1759820963603577300,450.88657739257815,0.5216353535652161,0.7992027401924133,-14.92403507232666
1759820963606013400,450.88901342773437,3.5772697925567627,0.7345965504646301,-13.115060806274414
1759820963608449300,450.89144921875,7.573283672332764,0.43549370765686035,-11.150553703308105
1759820963610885400,450.89388549804687,4.500899314880371,0.7322037220001221,-10.904092788696289
1759820963613321200,450.8963212890625,1.6295121908187866,1.6821542978286743,-10.664810180664062
1759820963615757300,450.89875732421876,0.4450650215148926,2.493321180343628,-9.305686950683594
1759820963618193200,450.9011931152344,-0.3278166949748993,3.5916268825531006,-7.798209190368652
1759820963620629200,450.9036291503906,-2.3306093215942383,4.235296249389648,-7.080362319946289
1759820963623065300,450.9060654296875,-4.125226020812988,4.273581027984619,-6.599404811859131
1759820963625501200,450.9085012207031,-4.869394302368164,3.5748770236968994,-5.938985824584961
1759820963627937300,450.9109372558594,-6.2428741455078125,2.8211379051208496,-5.295316696166992
1759820963630373400,450.9133732910156,-8.334200859069824,2.2444677352905273,-4.984249591827393
1759820963632809200,450.9158093261719,-9.037691116333008,1.5314065217971802,-4.924428939819336
1759820963635245300,450.9182453613281,-7.384250640869141,1.1437692642211914,-5.252245903015137
1759820963637681200,450.9206811523438,-4.639683246612549,1.9525432586669922,-6.309873104095459
1759820963640117200,450.9231171875,-1.3926228284835815,2.407179594039917,-7.396214962005615
1759820963642553300,450.9255532226563,1.2993026971817017,2.902493953704834,-8.559126853942871
1759820963644989200,450.9279892578125,1.7252250909805298,2.562713146209717,-9.741181373596191
1759820963647425300,450.9304252929688,2.1918256282806396,1.672582983970642,-10.107282638549805
1759820963649861000,450.9328610839844,3.9840497970581055,0.851844847202301,-9.913464546203613
1759820963652297200,450.9352971191406,5.8337016105651855,1.2442678213119507,-10.028319358825684
1759820963654733300,450.9377333984375,7.331608772277832,2.4047868251800537,-10.277173042297363
1759820963657169200,450.9401691894531,7.247859954833984,3.1274192333221436,-9.93978500366211
1759820963659605200,450.9426052246094,4.3788652420043945,2.9144580364227295,-9.047262191772461
1759820963662041000,450.945041015625,1.062413215637207,2.620140790939331,-7.704888820648193
1759820963664477200,450.9474772949219,-0.038285162299871445,2.5842485427856445,-6.439085960388184
1759820963666913300,450.9499133300781,-0.9954141974449158,3.249453067779541,-5.613562107086182
1759820963669349000,450.95234912109373,-3.2135608196258545,3.7543387413024902,-4.898108005523682
1759820963671785200,450.95478515625,-3.8333017826080322,4.158725738525391,-4.467400074005127
1759820963674221300,450.95722119140623,-6.625725746154785,5.034498691558838,-4.883750915527344
1759820963676657200,450.9596572265625,-10.047462463378906,4.852644443511963,-5.168497085571289
1759820963679093200,450.96209326171873,-8.394021987915039,3.728017568588257,-5.592026710510254
1759820963681529000,450.96452905273435,-5.0943193435668945,3.620340585708618,-6.489335060119629
1759820963683965200,450.9669650878906,-3.2925238609313965,5.343173027038574,-8.111668586730957
1759820963686401000,450.96940112304685,-2.368894338607788,6.013163089752197,-9.982855796813965
1759820963688837000,450.97183715820313,-2.021935224533081,4.874179840087891,-11.349157333374023
1759820963691273200,450.97427319335935,-2.6488547325134277,3.9792640209198,-12.224930763244629
1759820963693709000,450.976708984375,0.8279166221618652,3.570091485977173,-12.720245361328125
1759820963696145200,450.97914526367185,5.051248550415039,4.118047714233398,-13.450056076049805
1759820963698581200,450.98158129882813,4.106083869934082,5.209175109863281,-14.751751899719238
1759820963701017000,450.98401708984375,2.029113531112671,4.479363918304443,-14.892928123474121
1759820963703453200,450.986453125,1.5792629718780518,2.3234307765960693,-13.531412124633789
1759820963705889000,450.98888891601564,0.10289137065410614,1.4763715267181396,-12.648460388183594
1759820963708325000,450.9913251953125,-0.7465606927871704,1.7754744291305542,-12.236894607543945
1759820963710761200,450.99376123046875,2.1750757694244385,2.146361827850342,-11.26062297821045
1759820963713197000,450.99619702148436,2.2157537937164307,2.8594231605529785,-10.53081226348877
1759820963715633200,450.99863305664064,-0.45942193269729614,3.7016966342926025,-10.061819076538086
1759820963718069000,451.00106909179686,-1.306481122970581,3.460021495819092,-9.446864128112793
1759820963720505000,451.00350512695314,-2.837887763977051,3.342773199081421,-9.607182502746582
1759820963722941200,451.00594116210937,-4.579862594604492,3.9361932277679443,-10.04985523223877
1759820963725377000,451.008376953125,-3.280559778213501,4.579862594604492,-9.834501266479492
1759820963727813000,451.01081323242187,-1.5361921787261963,4.807180881500244,-9.42054271697998
1759820963730249000,451.0132490234375,-3.263810157775879,5.814558982849121,-9.7938232421875
1759820963732685000,451.01568505859376,-5.489135265350342,5.168497085571289,-9.784252166748047
1759820963735121200,451.01812109375,-3.314059257507324,3.996013879776001,-9.06401252746582
1759820963737557000,451.0205568847656,-0.9499505758285522,5.1565327644348145,-9.571290969848633
1759820963739993000,451.0229931640625,0.5479564070701599,6.563512325286865,-10.1814603805542
1759820963742429000,451.0254289550781,2.0554347038269043,6.45822811126709,-9.389435768127441
1759820963744865000,451.0278649902344,-0.016749758273363113,4.5583271980285645,-7.939385414123535
1759820963747301000,451.0303010253906,-0.2632105052471161,2.861815929412842,-6.149554252624512
1759820963749737000,451.0327370605469,0.638883650302887,3.373879909515381,-4.957928657531738
1759820963752173000,451.0351730957031,1.3854442834854126,3.735196113586426,-4.106083869934082
1759820963754609200,451.0376091308594,1.0480563640594482,2.4502503871917725,-3.4432718753814697
1759820963757045000,451.040044921875,-1.5361921787261963,1.0193424224853516,-3.314059257507324
1759820963759481000,451.0424812011719,-3.4337005615234375,0.7992027401924133,-3.280559778213501
1759820963761917000,451.0449169921875,-4.603790760040283,0.7369893789291382,-3.2374889850616455
1759820963764353000,451.0473530273438,-5.558526992797852,0.5431707501411438,-3.950550079345703
1759820963766789000,451.0497890625,-5.402993679046631,0.5910272002220154,-5.97727108001709
1759820963769225000,451.0522248535156,-4.632504463195801,0.7250252366065979,-8.22413158416748
1759820963771661000,451.0546611328125,-3.7232320308685303,1.9334007501602173,-9.90149974822998
1759820963774097000,451.0570969238281,-1.3567304611206055,3.548556089401245,-11.521441459655762
1759820963776533000,451.0595329589844,2.744567632675171,4.287938117980957,-13.16530990600586
1759820963778969000,451.0619689941406,3.768695592880249,5.108676433563232,-15.065211296081543
1759820963781405000,451.0644050292969,2.6249263286590576,6.183053493499756,-15.991233825683594
1759820963783841000,451.0668410644531,1.9621145725250244,7.221538543701172,-16.04387664794922
1759820963786276900,451.06927685546873,0.06699903309345245,6.0538411140441895,-15.242280006408691
1759820963788713000,451.071712890625,-0.8087740540504456,3.129812002182007,-13.679766654968262
1759820963791149000,451.0741491699219,-2.9479575157165527,0.5048855543136597,-13.402199745178223
1759820963793585000,451.0765849609375,-5.1876397132873535,-0.2847459018230438,-14.876178741455078
1759820963796021000,451.07902099609373,-4.4243292808532715,1.1318050622940063,-15.460026741027832
1759820963798456800,451.0814567871094,-1.222732424736023,2.170290231704712,-13.40698528289795
1759820963800893000,451.0838928222656,-1.887937068939209,2.2157537937164307,-11.502298355102539
1759820963803329000,451.0863291015625,-2.282752752304077,1.4428720474243164,-10.954341888427734
1759820963805764900,451.0887648925781,2.1655044555664062,0.8662018179893494,-10.861021995544434
1759820963808201000,451.09120092773435,1.5625132322311401,2.68953275680542,-12.076576232910156
1759820963810636800,451.09363671875,1.1461620330810547,5.477170944213867,-12.5742826461792
1759820963813073000,451.09607299804685,5.283352375030518,6.419943332672119,-10.849058151245117
1759820963815509000,451.09850903320313,5.125426292419434,6.733402729034424,-9.22433090209961
1759820963817944800,451.10094482421874,0.4953143000602722,6.577869415283203,-8.944371223449707
1759820963820381000,451.103380859375,-1.1389836072921753,5.410171985626221,-8.319844245910645
1759820963822816800,451.10581665039064,-2.6703901290893555,4.347758769989014,-7.223931789398193
1759820963825252900,451.1082529296875,-6.2428741455078125,4.467400074005127,-6.685546398162842
1759820963827689000,451.11068896484375,-8.444271087646484,3.153740167617798,-5.804987907409668
1759820963830124800,451.11312475585936,-8.982656478881836,2.5986053943634033,-5.383851051330566
1759820963832561000,451.11556079101564,-9.29611587524414,3.0101709365844727,-6.508477687835693
1759820963834997000,451.1179970703125,-6.2189459800720215,1.1437692642211914,-7.6737823486328125
1759820963837432800,451.12043286132814,-3.2590243816375732,-0.16271193325519562,-8.080561637878418
1759820963839869000,451.12286889648436,-4.766502857208252,1.4835500717163086,-9.030512809753418
1759820963842304800,451.1253046875,-2.1990039348602295,1.2131611108779907,-9.415757179260254
1759820963844740900,451.12774096679686,3.735196113586426,0.7657032608985901,-10.179067611694336
1759820963847177000,451.13017700195314,4.350151538848877,1.7180466651916504,-13.098311424255371
1759820963849612800,451.13261279296876,2.335394859313965,1.9573289155960083,-15.268601417541504
1759820963852049000,451.135048828125,4.577469825744629,0.6580262184143066,-14.835500717163086
1759820963854484700,451.13748461914065,4.874179840087891,-0.7561319470405579,-13.847264289855957
1759820963856920800,451.1399208984375,2.2683959007263184,-1.2538390159606934,-13.964512825012207
1759820963859357000,451.14235693359376,2.012363910675049,-0.35413774847984314,-14.641681671142578
1759820963861792800,451.1447927246094,1.7754744291305542,1.7635103464126587,-14.981462478637695
1759820963864228900,451.14722875976565,1.4141582250595093,3.5294134616851807,-14.380864143371582
1759820963866664700,451.1496647949219,0.5024927258491516,4.314259052276611,-13.71805191040039
1759820963869100800,451.1521008300781,-1.3758729696273804,3.658625841140747,-13.153346061706543
1759820963871537000,451.1545368652344,-2.761317253112793,1.8592232465744019,-12.368500709533691
1759820963873972700,451.15697265625,-2.8187451362609863,1.5050854682922363,-11.138589859008789
1759820963876408800,451.1594089355469,-2.1822543144226074,3.06999135017395,-9.437292098999023
1759820963878844700,451.1618447265625,-0.15553347766399384,4.622933387756348,-7.269395351409912
1759820963881280800,451.16428076171877,2.4047868251800537,5.733202934265137,-5.807380676269531
1759820963883716900,451.166716796875,0.6795616149902344,5.26899528503418,-5.302495002746582
1759820963886152700,451.1691525878906,-3.1441688537597656,3.1920254230499268,-4.572684288024902
1759820963888588800,451.1715888671875,-5.881557941436768,0.23449662327766418,-3.768695592880249
1759820963891025000,451.1740249023438,-8.475378036499023,-1.2059825658798218,-3.431307554244995
1759820963893460700,451.1764606933594,-7.429714202880859,-1.332802176475525,-3.5198421478271484
1759820963895896800,451.1788967285156,-3.4002010822296143,-0.9930213689804077,-3.625126361846924
1759820963898332700,451.1813327636719,0.32542386651039124,0.7776673436164856,-4.445864677429199
1759820963900768800,451.1837687988281,2.4023938179016113,2.4646072387695312,-5.965306758880615
1759820963903204600,451.1862045898437,3.2446675300598145,2.854637384414673,-7.264609336853027
1759820963905640700,451.188640625,3.414557933807373,2.7110681533813477,-7.795815944671631
1759820963908076800,451.1910769042969,3.136990547180176,3.6777684688568115,-8.09970474243164
1759820963910512600,451.1935126953125,3.924229145050049,5.989234924316406,-8.757730484008789
1759820963912948700,451.19594873046873,3.4983067512512207,7.109076023101807,-9.499505996704102
1759820963915384800,451.198384765625,-0.7106683254241943,4.60139799118042,-9.44447135925293
1759820963917820700,451.2008205566406,-4.297509670257568,0.9667003750801086,-8.511270523071289
1759820963920256800,451.2032568359375,-5.592026710510254,-0.24885354936122894,-7.733603000640869
1759820963922692600,451.2056926269531,-5.793023586273193,1.7491533756256104,-7.82692289352417
1759820963925128700,451.2081286621094,-5.178068161010742,3.1657042503356934,-8.094919204711914
1759820963927564800,451.2105646972656,-5.237888813018799,2.548356056213379,-8.61894702911377
1759820963930000600,451.21300073242185,-5.699703693389893,0.9260223507881165,-9.248259544372559
1759820963932436700,451.2154367675781,-5.343173027038574,0.7130611538887024,-10.145567893981934
1759820963934872600,451.21787255859374,-3.462414264678955,1.3088740110397339,-11.492727279663086
1759820963937308700,451.22030859375,-1.4715858697891235,1.1820544004440308,-12.8087797164917
1759820963939744800,451.22274487304685,-0.3397808074951172,1.526620864868164,-14.165510177612305
1759820963942180600,451.2251806640625,0.8925228714942932,1.6295121908187866,-15.433706283569336
1759820963944616700,451.22761669921874,4.517649173736572,1.6007983684539795,-16.072589874267578
1759820963947052500,451.23005249023436,5.589633464813232,2.0673987865448,-16.66840171813965
1759820963949488600,451.23248852539064,4.208974838256836,2.3784656524658203,-16.89093589782715
1759820963951924700,451.2349248046875,4.996213912963867,2.400001049041748,-16.074981689453125
1759820963954360600,451.23736059570314,4.455435752868652,2.1367905139923096,-14.991033554077148
1759820963956796700,451.23979663085936,0.973878800868988,1.3423734903335571,-13.682159423828125
1759820963959232800,451.24223266601564,0.6364908218383789,-0.6029912829399109,-11.102697372436523
1759820963961668600,451.24466870117186,2.6368906497955322,-1.734796404838562,-8.446663856506348
1759820963964104700,451.24710473632814,1.6390835046768188,-0.07657032459974289,-7.417750358581543
1759820963966540500,451.24954052734375,0.4450650215148926,2.4765713214874268,-6.393621921539307
1759820963968976600,451.2519765625,1.0265209674835205,2.6297121047973633,-4.338187217712402
1759820963971412500,451.25441259765626,-2.0482561588287354,1.100698471069336,-2.8809585571289062
1759820963973848600,451.2568486328125,-5.682953834533691,0.2919243574142456,-2.5220351219177246
1759820963976284700,451.25928466796876,-5.814558982849121,0.6963114142417908,-2.3952155113220215
1759820963978720500,451.26172045898437,-5.041677474975586,1.7443677186965942,-2.187039852142334
1759820963981156600,451.26415649414065,-4.9052863121032715,3.232703447341919,-2.526820659637451
1759820963983592700,451.2665927734375,-4.656432628631592,4.697110652923584,-4.206582069396973
1759820963986028500,451.26902856445315,-4.058227062225342,5.245067119598389,-6.491727828979492
1759820963988464600,451.2714645996094,-3.768695592880249,5.233103275299072,-8.135597229003906
1759820963990900500,451.273900390625,-1.373480200767517,4.9292144775390625,-8.74337387084961
1759820963993336600,451.2763366699219,2.4670002460479736,6.029912948608398,-9.798608779907227
1759820963995772400,451.2787724609375,3.2685956954956055,7.211967468261719,-11.882757186889648
1759820963998208500,451.28120849609377,0.31824541091918945,5.804987907409668,-13.464412689208984
1759820964000644600,451.28364453125,-2.0889341831207275,1.679761528968811,-13.01216983795166
1759820964003080400,451.28608056640627,-3.0963125228881836,-0.638883650302887,-12.335000991821289
1759820964005516500,451.2885166015625,-3.0628130435943604,0.13639089465141296,-13.646267890930176
1759820964007952600,451.29095263671877,-0.31106695532798767,0.6269195079803467,-15.687345504760742
1759820964010388500,451.2933884277344,1.9836499691009521,0.7178468108177185,-16.85982894897461
1759820964012824600,451.2958244628906,0.8470591902732849,0.2225325107574463,-16.225730895996094
1759820964015260400,451.2982604980469,1.5098711252212524,-0.21296121180057526,-14.883357048034668
1759820964017696500,451.3006965332031,3.589233875274658,-0.3613162338733673,-14.093725204467773
1759820964020132600,451.3031325683594,0.5814558863639832,0.6795616149902344,-14.502898216247559
1759820964022568400,451.305568359375,1.1653046607971191,1.794616937637329,-14.07697582244873
1759820964025004500,451.3080046386719,7.661818027496338,3.9840497970581055,-13.17248821258545
1759820964027440400,451.3104404296875,8.104490280151367,4.986642360687256,-13.596017837524414
1759820964029876500,451.3128764648437,2.9790642261505127,2.737389087677002,-12.959527015686035
1759820964032312600,451.3153125,-1.4979069232940674,0.2105683982372284,-10.652846336364746
1759820964034748400,451.3177485351562,-6.379265308380127,-0.16510476171970367,-8.671588897705078
1759820964037184500,451.3201845703125,-5.9509501457214355,1.0121639966964722,-7.525427341461182
1759820964039620400,451.3226203613281,-4.194618225097656,2.084148406982422,-7.238288402557373
1759820964042056400,451.3250563964844,-4.615755081176758,2.9168508052825928,-7.755138397216797
1759820964044492500,451.3274924316406,-4.488935470581055,2.2301106452941895,-7.75753116607666
1759820964046928400,451.3299284667969,-2.5986053943634033,1.6319050788879395,-7.377072334289551
1759820964049364500,451.3323645019531,-1.911865234375,2.194218397140503,-7.956135272979736
1759820964051800300,451.33480029296874,-1.3591232299804688,2.6297121047973633,-9.042476654052734
1759820964054236400,451.337236328125,-0.038285162299871445,2.421536445617676,-9.439684867858887
1759820964056672500,451.3396726074219,0.24406790733337402,2.9551360607147217,-9.664610862731934
1759820964059108400,451.3421083984375,0.3732803463935852,3.2829527854919434,-10.15035343170166
1759820964061544400,451.34454443359374,0.24646073579788208,2.7397818565368652,-11.006983757019043
1759820964063980300,451.34698022460935,0.9068797826766968,1.6175481081008911,-11.849257469177246
1759820964066416400,451.34941650390624,1.8855443000793457,1.2586246728897095,-12.531211853027344
1759820964068852500,451.3518525390625,2.0338993072509766,2.7254250049591064,-13.36870002746582
1759820964071288300,451.35428833007813,1.4811571836471558,3.589233875274658,-13.806586265563965
1759820964073724400,451.35672436523436,0.3900300860404968,3.036491870880127,-13.560126304626465
1759820964076160500,451.35916040039064,-0.7704889178276062,1.2897313833236694,-12.78485107421875
1759820964078596400,451.36159643554686,-1.210768222808838,0.7178468108177185,-11.751152038574219
1759820964081032400,451.36403247070314,-1.179661512374878,2.400001049041748,-11.186446189880371
1759820964083468300,451.36646826171875,-0.5814558863639832,3.2925238609313965,-10.585846900939941
1759820964085904400,451.368904296875,0.4666004180908203,1.6079767942428589,-10.482955932617188
1759820964088340500,451.37134057617186,-1.1270195245742798,-0.8159525394439697,-11.992827415466309
1759820964090776300,451.3737763671875,-4.086941242218018,-1.7802600860595703,-12.425928115844727
1759820964093212400,451.37621240234375,-2.179861545562744,-0.638883650302887,-11.148160934448242
1759820964095648300,451.37864819335937,0.4091726839542389,0.2871387302875519,-10.815558433532715
1759820964098084400,451.38108447265626,-1.093519926071167,-0.5527420043945312,-11.825329780578613
1759820964100520400,451.3835205078125,-3.2685956954956055,-1.8807586431503296,-12.835101127624512
1759820964102956300,451.38595629882815,-1.950150489807129,-1.4333007335662842,-12.847064971923828
1759820964105392400,451.38839233398437,2.3330020904541016,1.5314065217971802,-12.92602825164795
1759820964107828200,451.390828125,6.096911907196045,4.627718925476074,-13.490734100341797
1759820964110264300,451.3932644042969,6.967899322509766,6.613761901855469,-13.366307258605957
1759820964112700400,451.39570043945315,6.080162525177002,7.269395351409912,-11.45683479309082
1759820964115136300,451.39813623046877,5.290530681610107,7.3746795654296875,-8.525627136230469
1759820964117572400,451.400572265625,2.8139593601226807,6.398407936096191,-6.118447303771973
1759820964120008200,451.40300830078127,-1.8089739084243774,3.1800613403320312,-4.744967460632324
1759820964122444300,451.4054443359375,-6.419943332672119,-0.09810572862625122,-3.8021950721740723
1759820964124880400,451.40788037109377,-8.863015174865723,-0.7393822073936462,-2.1678972244262695
1759820964127316200,451.4103161621094,-8.097311973571777,0.46899324655532837,-0.4331009089946747
1759820964129752300,451.41275244140627,-6.317051887512207,1.34476637840271,0.3613162338733673
1759820964132188200,451.4151882324219,-4.366901397705078,1.1222338676452637,0.2392822653055191
1759820964134624300,451.4176242675781,-3.8189449310302734,0.08374879509210587,-0.2847459018230438
1759820964137060400,451.4200603027344,-4.077369689941406,-0.8901300430297852,-0.9906286001205444
1759820964139496200,451.42249609375,-2.7397818565368652,-2.1272194385528564,-1.7324036359786987
1759820964141932300,451.4249323730469,0.6843472719192505,-2.376072883605957,-2.840280532836914
1759820964144368000,451.4273681640625,4.084548473358154,-1.5194423198699951,-4.575077056884766
1759820964146804200,451.4298041992187,5.4173502922058105,0.17228323221206665,-6.714260101318359
1759820964149240300,451.432240234375,3.9457645416259766,0.8111668825149536,-8.70508861541748
1759820964151676200,451.4346762695312,2.3952155113220215,0.46420758962631226,-10.009177207946777
1759820964154112300,451.4371123046875,2.4670002460479736,0.06939185410737991,-11.157732009887695
1759820964156548000,451.4395480957031,3.242274761199951,0.6891329288482666,-12.622138977050781
1759820964158984200,451.4419841308594,3.1441688537597656,1.7635103464126587,-13.801800727844238
1759820964161420300,451.4444201660156,1.3256237506866455,3.31884503364563,-14.400006294250488
1759820964163856100,451.4468562011719,0.15314064919948578,4.024727821350098,-14.483755111694336
1759820964166292200,451.4492922363281,-0.15553347766399384,3.90987229347229,-14.263615608215332
1759820964168728300,451.4517282714844,-1.765903115272522,4.185046672821045,-14.43350601196289
1759820964171164200,451.4541640625,-3.4169507026672363,5.053641319274902,-14.474184036254883
1759820964173600300,451.4566003417969,-3.067598581314087,5.283352375030518,-13.732409477233887
1759820964176036000,451.4590361328125,-1.7012969255447388,4.756931304931641,-12.53599739074707
1759820964178472200,451.46147216796874,-2.084148406982422,4.843072891235352,-11.842079162597656
1759820964180908300,451.463908203125,-3.603590965270996,4.563112735748291,-10.942378044128418
1759820964183344000,451.46634423828124,-2.1894326210021973,3.78544545173645,-9.418149948120117
1759820964185780200,451.4687802734375,-1.3854442834854126,3.1417760848999023,-8.518448829650879
1759820964188216000,451.47121606445313,-1.5672988891601562,2.8139593601226807,-8.178668022155762
1759820964190652200,451.47365209960935,-1.007378339767456,3.6227335929870605,-7.822137355804443
1759820964193088000,451.476087890625,1.1653046607971191,4.634897232055664,-7.118647575378418
1759820964195524000,451.47852416992185,3.761517286300659,5.036891460418701,-5.989234924316406
1759820964197960200,451.48096020507813,3.1034910678863525,5.580062389373779,-5.525027275085449
1759820964200396000,451.48339599609375,0.2679961323738098,5.426921844482422,-5.513063430786133
1759820964202832100,451.48583203125,-0.4450650215148926,3.81655216217041,-4.515256404876709
1759820964205268200,451.48826831054686,-0.34217363595962524,2.9718856811523438,-3.1800613403320312
1759820964207704000,451.4907041015625,-1.6055840253829956,4.110869407653809,-2.7038896083831787
1759820964210140200,451.49314013671875,-1.6534404754638672,5.539384365081787,-2.53399920463562
1759820964212576000,451.49557592773436,-1.222732424736023,5.166104316711426,-2.210968017578125
1759820964215012000,451.49801220703125,-2.7732813358306885,3.5533416271209717,-1.794616937637329
1759820964217448000,451.50044799804687,-5.19242525100708,2.076970100402832,-1.275374412536621
1759820964219884000,451.50288403320315,-5.699703693389893,1.2538390159606934,-0.763310432434082
1759820964222320000,451.50532006835937,-4.0079779624938965,1.3639088869094849,-1.1126625537872314
1759820964224756000,451.507755859375,-2.060220241546631,1.8783657550811768,-2.438286304473877
1759820964227192000,451.51019213867187,0.11964113265275955,2.63449764251709,-4.153940200805664
1759820964229628200,451.51262817382815,0.6436693072319031,1.7324036359786987,-4.9531426429748535
1759820964232064000,451.51506396484376,1.5409778356552124,0.2799602448940277,-4.742574691772461
1759820964234500000,451.5175,2.3856441974639893,0.7345965504646301,-5.857629776000977
1759820964236936000,451.51993603515626,3.1274192333221436,2.148754835128784,-8.346165657043457
1759820964239372000,451.5223720703125,2.517249345779419,3.22552490234375,-10.925628662109375
1759820964241808100,451.52480810546876,1.0456634759902954,2.526820659637451,-12.17946720123291
1759820964244244000,451.5272438964844,0.20099709928035736,1.399801254272461,-12.370893478393555
1759820964246680000,451.52968017578127,-1.1365907192230225,1.4500504732131958,-12.758530616760254
1759820964249116200,451.5321162109375,-0.763310432434082,2.163111686706543,-13.64148235321045
1759820964251552000,451.5345520019531,0.14117653667926788,2.0673987865448,-14.359328269958496
1759820964253988000,451.5369880371094,-0.24406790733337402,1.9764715433120728,-15.04128360748291
1759820964256424000,451.539423828125,-0.8327022790908813,2.6488547325134277,-15.52224063873291
1759820964258860000,451.5418601074219,-0.4546363055706024,3.232703447341919,-15.342779159545898
1759820964261295900,451.5442958984375,0.3613162338733673,3.3882367610931396,-14.986248016357422
1759820964263732000,451.5467319335938,-1.0408778190612793,2.950350284576416,-14.842679023742676
1759820964266168000,451.54916796875,-1.3591232299804688,1.8807586431503296,-13.895120620727539
1759820964268604000,451.5516040039063,0.4737788736820221,1.399801254272461,-12.323036193847656
1759820964271040000,451.5540400390625,1.4141582250595093,2.0889341831207275,-11.109875679016113
1759820964273476000,451.5564760742187,1.5361921787261963,2.9144580364227295,-10.303494453430176
1759820964275912000,451.5589118652344,1.2969099283218384,2.1990039348602295,-9.186046600341797
1759820964278348000,451.5613481445312,0.17706887423992157,1.3232308626174927,-7.946564197540283
1759820964280784000,451.5637839355469,-1.526620864868164,0.7872386574745178,-6.970292568206787
1759820964283220000,451.5662199707031,-1.466800332069397,0.5455635786056519,-6.096911907196045
1759820964285655800,451.56865576171873,-0.17706887423992157,0.4091726839542389,-5.520241737365723
1759820964288092000,451.571091796875,-0.9451649188995361,0.8111668825149536,-5.651846885681152
1759820964290528000,451.5735280761719,-2.9048867225646973,1.100698471069336,-6.3601226806640625
1759820964292963800,451.5759638671875,-2.7804598808288574,0.016749758273363113,-6.98704195022583
1759820964295400000,451.57839990234373,-1.1653046607971191,-1.0600204467773438,-7.4225358963012695
1759820964297836000,451.5808359375,-0.4666004180908203,-0.4570291340351105,-7.984848976135254
1759820964300271900,451.58327197265623,0.4211367964744568,0.5718846321105957,-8.599804878234863
1759820964302708000,451.5857080078125,1.0552347898483276,0.08135596662759781,-9.111868858337402
1759820964305143800,451.5881437988281,0.33020952343940735,-1.4644074440002441,-9.635896682739258
1759820964307580000,451.59057983398435,-0.6029912829399109,-2.6632115840911865,-9.89432144165039
1759820964310016000,451.59301611328124,0.3397808074951172,-2.524427890777588,-9.571290969848633
1759820964312451800,451.59545190429685,2.2995026111602783,-1.3280165195465088,-9.159725189208984
1759820964314888000,451.59788793945313,3.431307554244995,0.02392822690308094,-9.446864128112793
1759820964317323800,451.60032373046874,2.062613010406494,0.24646073579788208,-11.069197654724121
1759820964319760000,451.602759765625,-1.3878371715545654,-0.031106693670153618,-13.277772903442383
1759820964322196000,451.60519604492185,-3.5844483375549316,-0.6293123364448547,-14.560325622558594
1759820964324631800,451.6076318359375,-3.9146578311920166,-1.337587833404541,-14.467005729675293
1759820964327068000,451.61006787109375,-2.9455647468566895,-1.832902193069458,-14.141581535339355
1759820964329503700,451.61250366210936,-2.7517459392547607,-0.4570291340351105,-15.292529106140137
1759820964331939800,451.61493994140625,-2.950350284576416,1.820937991142273,-17.55613899230957
1759820964334376000,451.6173759765625,-1.2705888748168945,2.816352367401123,-19.374685287475586
1759820964336811800,451.61981176757814,2.2851455211639404,3.8907296657562256,-19.925033569335938
1759820964339247900,451.62224780273436,3.94815731048584,5.886343479156494,-19.65943145751953
1759820964341684000,451.62468408203125,4.177868366241455,7.63310432434082,-19.068403244018555
1759820964344119800,451.62711987304687,3.0795626640319824,7.999206066131592,-18.08495330810547
1759820964346556000,451.62955590820314,0.43549370765686035,6.156732559204102,-16.40758514404297
1759820964348991700,451.63199169921876,-1.210768222808838,1.734796404838562,-13.366307258605957
1759820964351427800,451.634427734375,-3.926621913909912,-2.919243574142456,-10.614561080932617
1759820964353863700,451.63686376953126,-7.393822193145752,-6.056233882904053,-9.477970123291016
1759820964356299800,451.6392998046875,-5.924628734588623,-6.3122663497924805,-8.109275817871094
1759820964358736000,451.64173583984376,0.7345965504646301,-3.538984775543213,-4.67078971862793
1759820964361171700,451.6441716308594,5.501099109649658,-0.5048855543136597,-0.9212366938591003
1759820964363607800,451.64660791015626,3.5294134616851807,-0.6915257573127747,0.6867401003837585
1759820964366044000,451.6490439453125,0.07657032459974289,-3.0101709365844727,0.6580262184143066
1759820964368479700,451.6514797363281,-0.19381862878799438,-3.3236305713653564,0.4618147611618042
1759820964370915800,451.6539157714844,1.5912270545959473,-1.3902299404144287,1.5002998113632202
1759820964373351700,451.6563515625,2.321038007736206,0.7920243144035339,2.2468605041503906
1759820964375787800,451.6587878417969,1.5361921787261963,1.3830515146255493,2.251646041870117
1759820964378223600,451.6612236328125,0.4450650215148926,1.1509476900100708,1.9597218036651611
1759820964380659700,451.6636596679688,-1.6654045581817627,0.7776673436164856,0.6843472719192505
1759820964383095800,451.666095703125,-4.898108005523682,1.4811571836471558,-2.060220241546631
1759820964385531600,451.6685317382813,-6.881757736206055,2.816352367401123,-5.247459888458252
1759820964387967700,451.6709677734375,-6.565905570983887,3.3547372817993164,-7.35314416885376
1759820964390403800,451.6734038085938,-5.249852657318115,3.06999135017395,-8.877371788024902
1759820964392839700,451.6758395996094,-6.049055576324463,2.210968017578125,-11.12901782989502
1759820964395275800,451.6782758789063,-6.324230194091797,1.1150553226470947,-13.521841049194336
1759820964397711600,451.6807116699219,-4.529613494873047,1.6223337650299072,-15.41934871673584
1759820964400147700,451.6831477050781,-1.1581261157989502,2.148754835128784,-16.699508666992188
1759820964402583800,451.6855837402344,1.1270195245742798,2.100898265838623,-17.766708374023438
1759820964405019600,451.68801953125,2.4765713214874268,1.6007983684539795,-18.400806427001953
1759820964407455700,451.6904558105469,3.4169507026672363,1.5864413976669312,-19.013368606567383
1759820964409891600,451.6928916015625,4.500899314880371,1.8687944412231445,-19.637895584106445
1759820964412327700,451.69532763671873,5.434100151062012,2.4119651317596436,-20.329421997070312
1759820964414763800,451.697763671875,5.864808082580566,3.3308091163635254,-20.750558853149414
1759820964417199600,451.70019970703123,6.704689025878906,4.467400074005127,-20.293529510498047
1759820964419635700,451.7026357421875,7.283751964569092,5.010570526123047,-18.044275283813477
1759820964422071600,451.7050715332031,6.065805435180664,3.706482172012329,-14.404792785644531
1759820964424507600,451.70750756835935,2.170290231704712,1.34476637840271,-11.0835542678833
1759820964426943700,451.70994384765623,-2.108076810836792,-0.33738797903060913,-8.86062240600586
1759820964429379600,451.71237963867185,-3.129812002182007,0.20578274130821228,-7.159325122833252
1759820964431815700,451.7148156738281,-2.6009981632232666,1.2658032178878784,-4.46979284286499
1759820964434251500,451.71725146484374,-3.601198196411133,2.122433662414551,-1.797009825706482
1759820964436687600,451.7196875,-6.16391134262085,1.9405791759490967,-1.0193424224853516
1759820964439123500,451.72212353515624,-9.229117393493652,0.7992027401924133,-1.4787644147872925
1759820964441559600,451.7245595703125,-10.51645565032959,-0.6005984544754028,-1.7060825824737549
1759820964443995600,451.72699560546874,-9.415757179260254,-1.4835500717163086,-1.1676974296569824
1759820964446431500,451.72943139648436,-6.836294174194336,-1.8687944412231445,-0.24885354936122894
1759820964448867600,451.73186767578125,-2.4885356426239014,-2.3162522315979004,1.1054840087890625
1759820964451303700,451.7343037109375,-0.18424734473228455,-2.967100143432617,1.5242279767990112
1759820964453739500,451.73673950195314,-0.07417750358581543,-3.2207393646240234,0.5072783827781677
1759820964456175600,451.73917553710936,1.155733346939087,-2.414358139038086,-1.1078768968582153
1759820964458611500,451.74161157226564,4.701896667480469,-0.7752745151519775,-2.462214469909668
1759820964461047600,451.74404760742186,8.037490844726562,0.698704183101654,-3.294916868209839
1759820964463483600,451.74648364257814,7.747959613800049,2.3186452388763428,-5.036891460418701
1759820964465919500,451.74891943359376,4.828716278076172,3.4983067512512207,-7.546962738037109
1759820964468355600,451.75135546875,4.445864677429199,3.7112679481506348,-8.999405860900879
1759820964470791700,451.75379174804686,5.13021183013916,3.326023578643799,-9.391828536987305
1759820964473227500,451.7562275390625,1.6462619304656982,3.421736478805542,-10.535597801208496
1759820964475663600,451.75866357421876,-3.1130621433258057,4.977071285247803,-11.49512004852295
1759820964478099500,451.7610993652344,-3.964907169342041,5.472385406494141,-11.284551620483398
1759820964480535600,451.76353564453126,-4.153940200805664,5.3216376304626465,-10.774880409240723
1759820964482971400,451.7659714355469,-6.740581512451172,5.536991596221924,-10.932806968688965
1759820964485407500,451.76840747070315,-7.743174076080322,5.2354960441589355,-9.990034103393555
1759820964487843600,451.7708435058594,-5.78345251083374,4.642076015472412,-7.850851058959961
1759820964490279400,451.7732795410156,-4.122833251953125,5.4795637130737305,-6.412764549255371
1759820964492715500,451.7757155761719,-2.8809585571289062,7.089933395385742,-6.192625045776367
1759820964495151600,451.7781516113281,-0.8231309652328491,7.164111137390137,-6.0777692794799805
1759820964497587500,451.78058740234377,1.0480563640594482,5.881557941436768,-5.498706340789795
1759820964500023600,451.7830234375,-0.22492532432079315,4.666004180908203,-4.910071849822998
1759820964502459400,451.78545947265627,-1.5002998113632202,3.8907296657562256,-4.429114818572998
1759820964504895500,451.7878955078125,-0.21774685382843018,3.87876558303833,-4.390829563140869
1759820964507331300,451.7903312988281,1.8305093050003052,4.481756687164307,-5.5968122482299805
1759820964509767400,451.7927673339844,1.3710874319076538,4.88853645324707,-7.436892986297607
1759820964512203500,451.7952036132813,-0.2871387302875519,4.177868366241455,-8.391629219055176
1759820964514639400,451.7976394042969,-1.2658032178878784,3.814159393310547,-9.044869422912598
1759820964517075500,451.8000754394531,-1.4883357286453247,3.5341989994049072,-10.159924507141113
1759820964519511600,451.8025114746094,-2.0817556381225586,3.682554006576538,-11.552547454833984
1759820964521947400,451.8049475097656,-1.7778671979904175,3.9864425659179688,-12.63888931274414
1759820964524383500,451.8073835449219,-0.5647061467170715,4.4650068283081055,-12.923635482788086
1759820964526819300,451.8098193359375,0.9834501147270203,4.457828521728516,-12.44985580444336
1759820964529255400,451.8122553710937,0.7920243144035339,4.948357105255127,-12.119647026062012
1759820964531691500,451.81469140625,0.18903298676013947,5.1565327644348145,-12.028719902038574
1759820964534127400,451.8171274414062,0.16031911969184875,4.264009952545166,-11.20798110961914
1759820964536563500,451.8195634765625,0.019142581149935722,4.130012035369873,-9.992427825927734
1759820964538999300,451.8219992675781,-0.31345975399017334,4.869394302368164,-8.918049812316895
1759820964541435400,451.8244353027344,0.4833501875400543,5.290530681610107,-7.668996810913086
1759820964543871500,451.82687158203123,1.4476577043533325,5.307280540466309,-6.422336101531982
1759820964546307300,451.8293073730469,0.14117653667926788,6.297909259796143,-6.113661766052246
1759820964548743400,451.8317434082031,-0.11964113265275955,6.697510719299316,-5.946164131164551
1759820964551179300,451.83417919921874,0.6125625967979431,6.618547439575195,-5.843272686004639
1759820964553615400,451.8366154785156,-3.0173492431640625,7.625925540924072,-7.276573657989502
1759820964556051500,451.83905151367185,-5.757131099700928,7.759923934936523,-9.226723670959473
1759820964558487300,451.8414873046875,-4.821537494659424,7.03489875793457,-10.50209903717041
1759820964560923400,451.84392333984374,-3.869194269180298,6.716653347015381,-11.6123685836792
1759820964563359200,451.84635913085935,-4.560719966888428,6.807580471038818,-13.095918655395508
1759820964565795300,451.84879541015624,-3.9194436073303223,6.544369697570801,-14.634503364562988
1759820964568231400,451.8512314453125,-2.531606435775757,6.393621921539307,-15.972090721130371
1759820964570667300,451.85366723632814,-2.2540390491485596,7.238288402557373,-17.2666072845459
1759820964573103400,451.85610327148436,-0.380458801984787,6.843472957611084,-17.623138427734375
1759820964575539200,451.85853930664064,2.0267207622528076,6.44387149810791,-18.02513313293457
1759820964577975300,451.86097534179686,2.5770699977874756,5.982056617736816,-18.348163604736328
1759820964580411400,451.86341137695314,2.287538528442383,4.843072891235352,-17.809778213500977
1759820964582847200,451.86584716796875,2.589034080505371,3.084348440170288,-16.311872482299805
1759820964585283300,451.86828344726564,3.500699520111084,0.8350951075553894,-13.773087501525879
1759820964587719200,451.87071923828125,3.036491870880127,-0.5024927258491516,-11.341979026794434
1759820964590155300,451.8731552734375,3.0173492431640625,-0.4570291340351105,-9.595218658447266
1759820964592591400,451.87559130859376,5.139782905578613,0.13160525262355804,-8.408378601074219
1759820964595027200,451.87802709960937,5.357530117034912,0.5407779216766357,-7.283751964569092
1759820964597463300,451.88046337890626,2.60339093208313,0.45224347710609436,-5.3694939613342285
1759820964599899100,451.88289916992187,-0.5670989751815796,-0.7728816866874695,-2.8450660705566406
1759820964602335200,451.88533520507815,-3.1178479194641113,-1.5960127115249634,-0.8685946464538574
1759820964604771300,451.8877712402344,-4.59421968460083,-1.4835500717163086,0.12681959569454193
1759820964607207200,451.89020727539065,-4.764110088348389,-0.4019941985607147,0.37806597352027893
1759820964609643300,451.8926433105469,-3.4743785858154297,0.27038896083831787,0.9403793215751648
1759820964612079000,451.8950791015625,-3.208775281906128,1.0408778190612793,0.9882357716560364
1759820964614515200,451.89751513671877,-3.845266103744507,1.9334007501602173,-0.18424734473228455
1759820964616951300,451.8999514160156,-5.26181697845459,2.586641311645508,-2.3090739250183105
1759820964619387100,451.90238720703127,-6.051448345184326,2.548356056213379,-4.302295207977295
1759820964621823200,451.9048232421875,-4.8574299812316895,2.6177480220794678,-5.941378593444824
1759820964624259300,451.90725927734377,-2.967100143432617,3.13220477104187,-7.9657063484191895
1759820964626695200,451.9096950683594,-1.552941918373108,3.895515203475952,-10.310672760009766
1759820964629131300,451.91213134765627,-0.08853443711996078,4.6061835289001465,-12.258430480957031
1759820964631567000,451.9145671386719,0.6245267391204834,5.642275810241699,-14.07697582244873
1759820964634003200,451.9170031738281,0.2392822653055191,6.273981094360352,-16.371692657470703
1759820964636439000,451.9194389648438,-0.31345975399017334,5.72123908996582,-17.637495040893555
1759820964638875100,451.9218752441406,-0.059820566326379776,4.649254322052002,-17.45803451538086
1759820964641311200,451.9243112792969,-0.6795616149902344,4.453042984008789,-16.85743522644043
1759820964643747000,451.9267470703125,-1.2203395366668701,4.098905086517334,-15.921841621398926
1759820964646183200,451.9291831054687,-0.8662018179893494,2.641676187515259,-14.199009895324707
1759820964648619300,451.9316193847656,0.3684946894645691,1.057627558708191,-12.674781799316406
1759820964651055000,451.9340551757812,0.8470591902732849,0.5527420043945312,-12.859028816223145
1759820964653491200,451.9364912109375,1.3519448041915894,2.0410776138305664,-14.053047180175781
1759820964655927000,451.9389270019531,2.785245656967163,3.5294134616851807,-13.330414772033691
1759820964658363100,451.9413630371094,2.227717876434326,3.7328033447265625,-10.978270530700684
1759820964660799200,451.9437993164062,-1.3926228284835815,2.526820659637451,-9.470791816711426
1759820964663235000,451.9462351074219,-2.9958138465881348,0.8446664214134216,-8.891729354858398
1759820964665671200,451.9486711425781,-3.005385160446167,1.337587833404541,-8.563912391662598
1759820964668107000,451.95110693359373,-3.0652058124542236,4.01754903793335,-8.417949676513672
1759820964670543000,451.9535432128906,-2.124826431274414,5.649454116821289,-8.279166221618652
1759820964672979200,451.9559792480469,-0.4019941985607147,4.95074987411499,-8.250452041625977
1759820964675415000,451.9584150390625,-2.6392834186553955,3.421736478805542,-8.518448829650879
1759820964677851100,451.96085107421874,-5.175675392150879,3.376272678375244,-9.135796546936035
1759820964680287000,451.96328686523435,-4.718646049499512,3.5844483375549316,-9.511469841003418
1759820964682723000,451.96572314453124,-3.1992039680480957,3.311666488647461,-9.633503913879395
1759820964685159200,451.9681591796875,-2.304288148880005,2.3617160320281982,-10.028319358825684
1759820964687595000,451.97059497070313,-3.297309637069702,1.5864413976669312,-10.822736740112305
1759820964690031000,451.97303100585935,-3.390629768371582,1.1078768968582153,-11.624332427978516
1759820964692467000,451.97546704101563,0.10767702013254166,0.4833501875400543,-11.909078598022461
1759820964694903000,451.97790307617186,2.1846470832824707,0.2512463629245758,-12.421142578125
1759820964697339000,451.9803388671875,1.1772687435150146,-0.04307080805301666,-13.095918655395508
1759820964699775000,451.98277490234375,1.301695466041565,-1.196411371231079,-12.983455657958984
1759820964702211000,451.98521118164064,2.7182464599609375,-2.3306093215942383,-12.430713653564453
1759820964704647000,451.98764697265625,2.1774685382843018,-2.1750757694244385,-12.904492378234863
1759820964707083000,451.9900830078125,1.1150553226470947,-2.115255117416382,-13.25862979888916
1759820964709519000,451.99251904296875,1.1078768968582153,-2.289931297302246,-12.79442310333252
1759820964711955000,451.99495483398437,1.820937991142273,-2.2755744457244873,-12.5742826461792
1759820964714391000,451.99739111328125,2.65842604637146,-1.5098711252212524,-12.643674850463867
1759820964716827000,451.99982690429687,2.6488547325134277,-0.363709032535553,-12.701102256774902
1759820964719263000,452.00226293945315,1.3567304611206055,0.43549370765686035,-12.375679016113281
1759820964721699000,452.00469897460937,-0.4091726839542389,0.21296121180057526,-12.143574714660645
1759820964724135000,452.00713500976565,-2.251646041870117,-0.03349951654672623,-12.466606140136719
1759820964726571000,452.00957104492187,-3.7256247997283936,0.6460621356964111,-12.509676933288574
1759820964729006800,452.0120068359375,-4.161118507385254,1.6510475873947144,-11.614761352539062
1759820964731443000,452.01444287109376,-3.9744784832000732,1.8233308792114258,-10.65523910522461
1759820964733879000,452.01687915039065,-3.957728624343872,1.246660590171814,-10.545169830322266
1759820964736315000,452.01931494140626,-4.622933387756348,1.196411371231079,-11.461620330810547
1759820964738751000,452.0217509765625,-2.5435705184936523,0.8470591902732849,-11.636296272277832
1759820964741186800,452.0241867675781,1.0911271572113037,1.552941918373108,-11.176874160766602
1759820964743623000,452.0266228027344,1.222732424736023,2.6297121047973633,-11.3180513381958
1759820964746059000,452.02905908203127,1.3710874319076538,1.8951154947280884,-11.152946472167969
1759820964748494800,452.0314948730469,0.13639089465141296,0.2871387302875519,-10.707880973815918
1759820964750931000,452.0339309082031,-0.5264210104942322,-0.7154539823532104,-10.269994735717773
1759820964753367000,452.0363669433594,1.2945170402526855,-0.14835500717163086,-10.339386940002441
1759820964755803000,452.0388029785156,2.124826431274414,-0.04307080805301666,-10.566704750061035
1759820964758239000,452.0412390136719,0.6221339106559753,-0.397208571434021,-11.179266929626465
1759820964760674800,452.0436748046875,-0.7010970115661621,-2.227717876434326,-11.564512252807617
1759820964763111000,452.0461108398438,-0.9858429431915283,-3.531806230545044,-11.341979026794434
1759820964765546800,452.0485466308594,-2.5938198566436768,-3.0795626640319824,-11.282158851623535
1759820964767982800,452.0509829101562,-2.6847469806671143,-2.060220241546631,-11.251051902770996
1759820964770419000,452.0534189453125,0.014356935396790504,-1.031306505203247,-11.724830627441406
1759820964772854800,452.0558547363281,1.1772687435150146,0.11006984114646912,-13.280165672302246
1759820964775291000,452.0582907714844,-0.08614161610603333,0.9116654396057129,-14.328222274780273
1759820964777726700,452.0607268066406,0.45942193269729614,1.0719845294952393,-13.51705551147461
1759820964780162800,452.0631628417969,2.6321048736572266,2.0650060176849365,-12.272787094116211
1759820964782599000,452.0655988769531,2.5603201389312744,3.9792640209198,-11.983255386352539
1759820964785034800,452.06803466796873,2.117648124694824,4.9531426429748535,-11.552547454833984
1759820964787470800,452.0704709472656,1.7635103464126587,4.18983268737793,-9.89432144165039
1759820964789906700,452.07290673828123,-0.638883650302887,3.4672000408172607,-8.149953842163086
1759820964792342800,452.0753427734375,-1.923829436302185,3.524627685546875,-6.577869415283203
1759820964794779000,452.07777880859373,-1.1437692642211914,3.5844483375549316,-5.19242525100708
1759820964797214700,452.08021459960935,-1.9310078620910645,3.3619158267974854,-4.06540584564209
1759820964799650800,452.08265087890624,-3.3092737197875977,3.153740167617798,-3.34995174407959
1759820964802086700,452.08508666992185,-4.766502857208252,2.6799614429473877,-2.8666014671325684
1759820964804522800,452.08752270507813,-5.111069202423096,2.014756679534912,-2.7038896083831787
1759820964806958800,452.08995874023435,-4.53200626373291,1.100698471069336,-3.34995174407959
1759820964809394700,452.09239477539063,-3.1680972576141357,0.5048855543136597,-4.756931304931641
1759820964811830800,452.09483081054685,-1.8664016723632812,0.5479564070701599,-6.278766632080078
1759820964814267000,452.09726684570313,-1.8089739084243774,0.7680960893630981,-7.161718368530273
1759820964816702700,452.09970263671875,-0.2919243574142456,0.698704183101654,-7.769495010375977
1759820964819138800,452.10213891601563,1.2251251935958862,0.3756731450557709,-9.06401252746582
1759820964821574700,452.10457470703125,1.4404792785644531,0.5120640397071838,-11.20798110961914
1759820964824010800,452.1070107421875,1.5792629718780518,0.6604190468788147,-12.914063453674316
1759820964826446600,452.10944653320314,1.978864312171936,1.0552347898483276,-13.71805191040039
1759820964828882700,452.11188256835936,2.60339093208313,1.5122638940811157,-14.074583053588867
1759820964831318800,452.11431884765625,2.799602508544922,1.9716858863830566,-14.177474021911621
1759820964833754600,452.11675463867186,1.4859428405761719,2.2301106452941895,-14.151153564453125
1759820964836190700,452.11919067382814,0.21296121180057526,3.014956474304199,-14.07697582244873
1759820964838626800,452.12162670898437,0.607776939868927,3.9672999382019043,-13.47877025604248
1759820964841062700,452.12406274414064,2.1343977451324463,4.555934429168701,-12.275179862976074
1759820964843498800,452.12649877929687,1.856830358505249,5.125426292419434,-11.368300437927246
1759820964845934600,452.1289345703125,-0.17946170270442963,5.529813289642334,-10.74138069152832
1759820964848370700,452.13137060546876,-1.4452649354934692,5.0703911781311035,-9.487542152404785
1759820964850806800,452.13380688476565,-2.3401806354522705,3.926621913909912,-8.102097511291504
1759820964853242600,452.13624267578126,-4.48414945602417,3.799802303314209,-7.822137355804443
1759820964855678700,452.1386787109375,-4.867001056671143,4.579862594604492,-7.841279983520508
1759820964858114600,452.1411145019531,-3.1513473987579346,4.613361835479736,-7.066005229949951
1759820964860550700,452.1435505371094,-1.545763373374939,5.029713153839111,-6.946363925933838
1759820964862986800,452.14598681640626,-1.5146567821502686,4.295116424560547,-7.3052873611450195
1759820964865422600,452.1484226074219,-1.6630117893218994,3.074777126312256,-7.458428382873535
1759820964867858700,452.1508586425781,-1.7084753513336182,2.4909284114837646,-7.941778182983398
1759820964870294500,452.15329443359377,-1.8735800981521606,2.306680917739868,-9.387042999267578
1759820964872730600,452.1557307128906,-0.2105683982372284,0.6436693072319031,-10.827522277832031
1759820964875166700,452.1581667480469,-0.0526420995593071,-0.5958128571510315,-11.59561824798584
1759820964877602600,452.1606025390625,0.33020952343940735,0.9260223507881165,-12.038290977478027
1759820964880038700,452.1630385742188,2.258824586868286,3.3643085956573486,-12.861421585083008
1759820964882474500,452.165474609375,5.54177713394165,3.91705060005188,-13.40698528289795
1759820964884910600,452.1679106445313,3.9912281036376953,3.720839262008667,-14.146367073059082
1759820964887346700,452.1703466796875,0.8997012972831726,3.19441819190979,-14.749359130859375
1759820964889782500,452.1727824707031,1.2394821643829346,3.249453067779541,-14.048261642456055
1759820964892218600,452.1752185058594,2.1607189178466797,4.529613494873047,-12.976277351379395
1759820964894654500,452.1776545410156,2.0673987865448,5.8337016105651855,-11.528619766235352
1759820964897090600,452.1800905761719,2.794816732406616,6.991827964782715,-9.719645500183105
1759820964899526700,452.1825266113281,2.871387243270874,8.190631866455078,-8.72901725769043
1759820964901962500,452.18496240234373,0.9236295223236084,7.412964344024658,-7.934599876403809
1759820964904398600,452.1873986816406,-1.7730815410614014,4.644468784332275,-5.804987907409668
1759820964906834400,452.18983447265623,-4.754538536071777,1.950150489807129,-3.290131092071533
1759820964909270500,452.1922705078125,-6.929614543914795,0.885344386100769,-1.7874385118484497
1759820964911706600,452.19470654296873,-6.32662296295166,0.33020952343940735,-1.062413215637207
1759820964914142500,452.197142578125,-5.1565327644348145,1.337587833404541,-1.062413215637207
1759820964916578600,452.19957861328123,-4.390829563140869,2.486142635345459,-1.7180466651916504
1759820964919014400,452.20201440429685,-1.1772687435150146,1.8735800981521606,-2.2085752487182617
1759820964921450500,452.2044504394531,1.191625714302063,1.5002998113632202,-3.074777126312256
1759820964923886600,452.20688647460935,0.43549370765686035,1.9525432586669922,-4.376472473144531
1759820964926322400,452.2093225097656,2.108076810836792,2.3856441974639893,-5.702096462249756
1759820964928758500,452.21175854492185,4.457828521728516,2.6703901290893555,-7.401000499725342
1759820964931194400,452.2141943359375,3.218346357345581,3.345165967941284,-9.001798629760742
1759820964933630500,452.21663037109374,1.730010747909546,3.6993038654327393,-10.052248001098633
1759820964936066600,452.21906665039063,1.8161523342132568,3.6849467754364014,-10.463813781738281
1759820964938502400,452.22150244140624,1.9286150932312012,4.596612453460693,-11.160124778747559
1759820964940938500,452.2239384765625,0.2512463629245758,5.821737289428711,-12.387642860412598
1759820964943374600,452.22637451171875,-1.7682958841323853,5.029713153839111,-12.76331615447998
1759820964945810400,452.228810546875,-3.232703447341919,3.672982692718506,-12.581461906433105
1759820964948246500,452.23124658203125,-3.862015724182129,3.1657042503356934,-12.911670684814453
1759820964950682400,452.23368237304686,-2.256431818008423,3.6323046684265137,-13.162917137145996
1759820964953118500,452.23611840820314,-1.7084753513336182,5.5034918785095215,-13.596017837524414
1759820964955554300,452.23855419921875,-1.2658032178878784,5.424529075622559,-13.182060241699219
1759820964957990400,452.24099047851564,0.5096712112426758,3.5748770236968994,-12.038290977478027
1759820964960426500,452.24342651367186,-0.8111668825149536,2.4263222217559814,-11.660224914550781
1759820964962862300,452.2458623046875,-0.6221339106559753,2.857030153274536,-11.643474578857422
1759820964965298400,452.24829833984376,2.3880369663238525,3.19441819190979,-11.152946472167969
1759820964967734300,452.250734375,3.13220477104187,3.3403804302215576,-10.638489723205566
1759820964970170400,452.25317041015626,2.076970100402832,3.8500516414642334,-10.600204467773438
1759820964972606500,452.2556064453125,0.8877372145652771,2.9838497638702393,-10.090533256530762
1759820964975042300,452.25804223632815,-0.8590233325958252,1.8113667964935303,-9.22433090209961
1759820964977478400,452.260478515625,-2.093719720840454,1.2179467678070068,-9.126225471496582
1759820964979914200,452.26291430664065,-2.2923240661621094,0.8303094506263733,-9.4061861038208
1759820964982350300,452.2653503417969,-1.8113667964935303,1.5433706045150757,-9.767501831054688
1759820964984786400,452.2677863769531,-1.1365907192230225,3.2207393646240234,-10.231709480285645
1759820964987222300,452.27022216796877,0.8638089895248413,4.6540398597717285,-10.64806079864502
1759820964989658400,452.2726584472656,1.2586246728897095,5.391029357910156,-11.45683479309082
1759820964992094200,452.27509423828127,-0.6675975322723389,6.005984783172607,-12.236894607543945
1759820964994530300,452.2775302734375,-0.17228323221206665,6.16391134262085,-11.7056884765625
1759820964996966400,452.27996630859377,0.4570291340351105,6.029912948608398,-10.382457733154297
1759820964999402200,452.28240234375,-0.09571290761232376,5.496313571929932,-9.260223388671875
1759820965001838300,452.2848383789063,-1.423729419708252,4.381258487701416,-8.740981101989746
1759820965004274400,452.2872744140625,-2.6560330390930176,2.885744094848633,-8.58066177368164
1759820965006710300,452.2897102050781,-3.136990547180176,1.7180466651916504,-8.21695327758789
1759820965009146400,452.292146484375,-2.823530673980713,0.5024927258491516,-7.334001541137695
1759820965011582200,452.2945822753906,-4.285545349121094,0.10049854964017868,-6.955935478210449
1759820965014018300,452.2970183105469,-4.9986066818237305,-0.5982056856155396,-7.805387496948242
1759820965016454100,452.2994541015625,-3.081955671310425,-3.2279176712036133,-8.796015739440918
1759820965018890200,452.3018901367187,-1.6941183805465698,-4.5200419425964355,-9.509077072143555
1759820965021326300,452.3043264160156,-2.5196423530578613,-3.871587038040161,-10.195816993713379
1759820965023762200,452.3067622070312,1.7467604875564575,-2.7326035499572754,-10.585846900939941
1759820965026198300,452.3091982421875,7.121040344238281,-1.6295121908187866,-11.35633659362793
1759820965028634400,452.3116342773437,7.35314416885376,0.19142581522464752,-13.332807540893555
1759820965031070200,452.3140703125,5.400600910186768,1.0959128141403198,-14.555540084838867
1759820965033506300,452.31650634765623,5.362315654754639,0.5335994362831116,-13.861621856689453
1759820965035942100,452.3189421386719,3.6681971549987793,0.3445664644241333,-12.806386947631836
1759820965038378200,452.3213781738281,2.0267207622528076,0.7465606927871704,-12.011969566345215
1759820965040814300,452.323814453125,1.4333007335662842,2.0745773315429688,-11.516654968261719
1759820965043250200,452.3262502441406,0.3445664644241333,2.9001009464263916,-10.928021430969238
1759820965045686300,452.3286862792969,-1.2490534782409668,3.1489546298980713,-9.834501266479492
1759820965048122000,452.3311220703125,-3.9122650623321533,2.5076780319213867,-8.688339233398438
1759820965050558200,452.33355810546874,-4.790431022644043,1.6845471858978271,-7.812565803527832
1759820965052994000,452.335994140625,-5.525027275085449,1.7084753513336182,-7.657032489776611
1759820965055430100,452.33843017578124,-5.7858452796936035,2.6536402702331543,-7.774280548095703
1759820965057866200,452.3408662109375,-4.01037073135376,3.22552490234375,-7.843672752380371
1759820965060302000,452.34330200195313,-2.280359983444214,2.9479575157165527,-8.3629150390625
1759820965062738200,452.34573828125,-2.289931297302246,2.6967110633850098,-9.45882797241211
1759820965065174300,452.34817431640624,-0.8159525394439697,2.084148406982422,-10.116853713989258
1759820965067610000,452.35061010742186,1.7180466651916504,1.31365966796875,-10.382457733154297
1759820965070046200,452.35304614257814,1.2323036193847656,1.2586246728897095,-11.227124214172363
1759820965072482000,452.35548193359375,0.5335994362831116,0.9092726111412048,-11.91625690460205
1759820965074918100,452.35791821289064,2.342573404312134,0.2273181527853012,-11.952149391174316
1759820965077354000,452.36035400390625,6.685546398162842,0.2392822653055191,-11.631510734558105
1759820965079790000,452.3627900390625,6.601797580718994,1.5601203441619873,-11.619546890258789
1759820965082226200,452.36522607421875,2.8043880462646484,2.462214469909668,-11.263015747070312
1759820965084662000,452.367662109375,0.31824541091918945,1.399801254272461,-9.789037704467773
1759820965087098000,452.37009814453126,-0.5312066078186035,-0.7130611538887024,-8.15234661102295
1759820965089534200,452.3725341796875,-2.029113531112671,-0.8446664214134216,-8.09970474243164
1759820965091970000,452.37496997070315,-2.1296122074127197,0.6771687865257263,-8.606983184814453
1759820965094406100,452.37740625,-0.16749759018421173,2.3018953800201416,-8.3629150390625
1759820965096842000,452.37984204101565,1.038485050201416,3.7710886001586914,-8.683553695678711
1759820965099278000,452.3822780761719,-1.5625132322311401,3.996013879776001,-9.762716293334961
1759820965101714200,452.38471411132815,-5.733202934265137,2.3569302558898926,-9.856036186218262
1759820965104150000,452.38714990234377,-7.226324558258057,1.179661512374878,-9.22433090209961
1759820965106586000,452.38958618164065,-6.065805435180664,0.7657032608985901,-9.463613510131836
1759820965109022000,452.39202197265627,-3.9194436073303223,1.1102696657180786,-10.808380126953125
1759820965111458000,452.3944580078125,-2.3090739250183105,1.5242279767990112,-12.457035064697266
1759820965113894100,452.39689404296877,0.21296121180057526,1.215553879737854,-12.799208641052246
1759820965116330000,452.399330078125,1.3902299404144287,1.6845471858978271,-12.399606704711914
1759820965118766000,452.40176611328127,0.9379864931106567,2.9527430534362793,-13.091133117675781
1759820965121202000,452.4042019042969,3.0077781677246094,2.4526431560516357,-13.99083423614502
1759820965123638000,452.4066379394531,4.12761926651001,-0.05024927482008934,-14.634503364562988
1759820965126074000,452.40907421875,2.5292134284973145,-2.495713949203491,-13.787444114685059
1759820965128510000,452.4115100097656,3.081955671310425,-3.4432718753814697,-11.236695289611816
1759820965130946000,452.4139460449219,4.5391845703125,-3.050848960876465,-9.418149948120117
1759820965133382000,452.4163818359375,3.9792640209198,-2.242074728012085,-9.229117393493652
1759820965135818000,452.4188178710937,3.658625841140747,-1.2538390159606934,-8.941978454589844
1759820965138253800,452.42125390625,4.175475597381592,-0.7561319470405579,-7.5708909034729
1759820965140690000,452.4236899414062,3.5844483375549316,0.2392822653055191,-5.962913990020752
1759820965143126000,452.4261259765625,2.313859462738037,1.978864312171936,-5.412564754486084
1759820965145561900,452.4285617675781,1.0121639966964722,3.1657042503356934,-5.565705299377441
1759820965147998000,452.430998046875,-1.3615161180496216,3.352344512939453,-5.414957523345947
1759820965150434000,452.4334340820312,-4.548755645751953,3.601198196411133,-4.646861553192139
1759820965152870000,452.4358698730469,-6.4701924324035645,4.015156269073486,-4.074976921081543
1759820965155306000,452.4383059082031,-6.573083877563477,4.60857629776001,-4.299902439117432
1759820965157741800,452.4407419433594,-5.517848968505859,5.13739013671875,-5.190032482147217
1759820965160178000,452.4431779785156,-4.359723091125488,5.37906551361084,-6.302694797515869
1759820965162614000,452.4456140136719,-3.9768712520599365,5.111069202423096,-7.037291526794434
1759820965165049900,452.4480498046875,-4.177868366241455,4.591826438903809,-7.568498134613037
1759820965167486000,452.45048583984374,-3.146561861038208,3.7543387413024902,-8.075776100158691
1759820965169921800,452.452921875,-1.404586911201477,3.3619158267974854,-8.922835350036621
1759820965172358000,452.45535791015624,-1.1988041400909424,3.414557933807373,-10.13599681854248
1759820965174794000,452.4577939453125,-0.6197410821914673,3.036491870880127,-11.143375396728516
1759820965177229800,452.46022973632813,0.17228323221206665,1.5744773149490356,-11.921042442321777
1759820965179666000,452.462666015625,0.7154539823532104,-0.10049854964017868,-12.595818519592285
1759820965182101800,452.46510180664063,1.8999011516571045,-0.6197410821914673,-13.538590431213379
1759820965184537900,452.46753784179685,3.720839262008667,0.349352091550827,-14.395220756530762
1759820965186974000,452.46997387695313,4.66361141204834,2.124826431274414,-14.797215461730957
1759820965189409800,452.47240991210936,5.259424209594727,3.7256247997283936,-14.864213943481445
1759820965191846000,452.47484594726564,5.108676433563232,4.529613494873047,-14.943177223205566
1759820965194281700,452.47728173828125,4.024727821350098,5.414957523345947,-14.912070274353027
1759820965196717800,452.4797177734375,3.570091485977173,6.403193473815918,-14.395220756530762
1759820965199154000,452.48215380859375,1.9214365482330322,6.664011001586914,-12.768101692199707
1759820965201589800,452.48458984375,0.7800601720809937,6.647261142730713,-10.351350784301758
1759820965204025900,452.48702587890625,-0.2560320198535919,7.317251682281494,-8.781659126281738
1759820965206461700,452.48946166992187,-2.5698914527893066,9.123832702636719,-8.918049812316895
1759820965208897800,452.49189770507815,-7.039684295654297,9.011369705200195,-8.597412109375
1759820965211334000,452.494333984375,-9.839286804199219,5.831308841705322,-6.453442573547363
1759820965213769700,452.49676977539065,-10.791629791259766,2.4670002460479736,-4.610969066619873
1759820965216205800,452.49920581054687,-10.470992088317871,1.2394821643829346,-3.9936211109161377
1759820965218641700,452.5016416015625,-8.075776100158691,1.8975083827972412,-4.323830604553223
1759820965221077800,452.50407788085937,-5.010570526123047,2.8139593601226807,-5.178068161010742
1759820965223513900,452.50651391601565,-0.7824530005455017,3.4480574131011963,-6.025127410888672
1759820965225949700,452.50894970703126,3.2781670093536377,4.046263217926025,-7.240681171417236
1759820965228385800,452.5113857421875,5.414957523345947,4.467400074005127,-8.980263710021973
1759820965230822000,452.51382177734376,5.618347644805908,2.3617160320281982,-9.903892517089844
1759820965233257700,452.5162578125,4.876572608947754,-0.7058826684951782,-9.34157943725586
1759820965235693800,452.51869384765627,3.201596736907959,-2.4047868251800537,-8.461020469665527
1759820965238129700,452.5211296386719,2.744567632675171,-2.3712873458862305,-7.582854747772217
1759820965240565800,452.5235656738281,4.388436794281006,-0.6652047038078308,-7.010970115661621
1759820965243001600,452.5260017089844,6.20219612121582,1.2993026971817017,-6.723831653594971
1759820965245437700,452.5284377441406,8.4562349319458,3.266202926635742,-6.532405853271484
1759820965247873800,452.5308737792969,5.419743061065674,4.524827480316162,-6.86261510848999
1759820965250309600,452.5333095703125,-0.8279166221618652,4.362115859985352,-6.398407936096191
1759820965252745700,452.5357458496094,-4.113262176513672,3.22552490234375,-5.084748268127441
1759820965255181600,452.538181640625,-5.79780912399292,3.129812002182007,-4.797609329223633
1759820965257617700,452.5406176757813,-7.568498134613037,4.934000492095947,-5.929414749145508
1759820965260053800,452.5430537109375,-7.130611419677734,6.4319071769714355,-6.977470874786377
1759820965262489600,452.5454895019531,-5.821737289428711,7.81974458694458,-7.860422611236572
1759820965264925700,452.54792578125,-6.16391134262085,8.257631301879883,-8.774480819702148
1759820965267361500,452.5503615722656,-6.288337707519531,8.568697929382324,-9.882357597351074
1759820965269797600,452.5527976074219,-5.836094379425049,8.602197647094727,-11.373085975646973
1759820965272233700,452.5552336425781,-4.814359188079834,7.36032247543335,-12.323036193847656
1759820965274669600,452.5576696777344,-3.809373617172241,5.867201328277588,-12.77049446105957
1759820965277105700,452.5601057128906,-3.3236305713653564,5.144568920135498,-13.27538013458252
1759820965279541500,452.56254150390623,-1.7635103464126587,4.280759811401367,-13.646267890930176
1759820965281977600,452.5649775390625,1.9286150932312012,2.7254250049591064,-14.220544815063477
1759820965284413700,452.56741357421873,-0.016749758273363113,2.2301106452941895,-15.699309349060059
1759820965286849500,452.569849609375,-2.651247501373291,0.8303094506263733,-15.603596687316895
1759820965289285600,452.57228564453123,3.218346357345581,-0.8805587291717529,-13.96690559387207
1759820965291721700,452.5747216796875,7.09711217880249,-0.275174617767334,-13.670195579528809
1759820965294157600,452.5771574707031,5.513063430786133,2.179861545562744,-14.632110595703125
1759820965296593700,452.57959375,4.409972190856934,3.799802303314209,-14.277973175048828
1759820965299029500,452.58202954101563,5.182853698730469,4.510470867156982,-12.576675415039062
1759820965301465600,452.58446557617185,5.764309883117676,5.089533805847168,-10.875378608703613
1759820965303901400,452.5869013671875,4.534399032592773,5.216353416442871,-9.798608779907227
1759820965306337500,452.58933764648435,1.7730815410614014,4.941178798675537,-8.561519622802734
1759820965308773600,452.59177368164063,-1.3902299404144287,4.350151538848877,-6.527620315551758
1759820965311209500,452.59420947265625,-4.275974273681641,3.895515203475952,-4.199403762817383
1759820965313645600,452.5966455078125,-7.700103282928467,3.8261234760284424,-2.854637384414673
1759820965316081400,452.59908129882814,-10.447063446044922,3.050848960876465,-2.313859462738037
1759820965318517500,452.601517578125,-11.20080280303955,1.825723648071289,-1.887937068939209
1759820965320953600,452.60395361328125,-9.56650447845459,1.4979069232940674,-1.4380863904953003
1759820965323389400,452.60638940429686,-6.747759819030762,2.084148406982422,-1.3758729696273804
1759820965325825500,452.60882543945314,-4.151547431945801,2.63449764251709,-1.9166508913040161
1759820965328261400,452.61126147460936,-2.4406790733337402,1.9525432586669922,-3.2590243816375732
1759820965330697500,452.61369750976564,-1.4572290182113647,0.7369893789291382,-4.9531426429748535
1759820965333133600,452.61613354492187,0.641276478767395,-0.6819544434547424,-6.125626087188721
1759820965335569400,452.6185693359375,3.421736478805542,-0.40677985548973083,-7.573283672332764
1759820965338005500,452.62100561523437,5.395814895629883,0.5048855543136597,-9.533005714416504
1759820965340441300,452.62344140625,6.331408500671387,1.275374412536621,-11.188838958740234
1759820965342877400,452.62587744140626,6.774080753326416,1.0887342691421509,-12.160325050354004
1759820965345313500,452.6283134765625,5.458028316497803,0.43549370765686035,-12.997812271118164
1759820965347749400,452.63074926757815,2.9790642261505127,0.22492532432079315,-13.907085418701172
1759820965350185500,452.633185546875,1.2586246728897095,0.9116654396057129,-14.490934371948242
1759820965352621600,452.63562158203126,0.0933200865983963,2.421536445617676,-14.612967491149902
1759820965355057400,452.6380573730469,-1.1126625537872314,2.809173822402954,-14.0985107421875
1759820965357493500,452.6404934082031,-1.7419748306274414,2.172683000564575,-13.325629234313965
1759820965359929300,452.6429294433594,-3.735196113586426,1.7922241687774658,-12.92602825164795
1759820965362365400,452.6453654785156,-4.780859470367432,2.1750757694244385,-12.492926597595215
1759820965364801300,452.64780126953127,-4.548755645751953,3.5030922889709473,-12.05504035949707
1759820965367237400,452.6502373046875,-5.178068161010742,4.811966419219971,-12.035898208618164
1759820965369673500,452.6526735839844,-4.7473602294921875,4.599005222320557,-11.710474014282227
1759820965372109300,452.655109375,-3.1896326541900635,3.4815568923950195,-11.34676456451416
1759820965374545400,452.6575454101563,-1.0791629552841187,2.421536445617676,-10.837093353271484
1759820965376981500,452.6599814453125,-0.4737788736820221,3.022135019302368,-10.475777626037598
1759820965379417300,452.6624172363281,-1.074377417564392,3.7256247997283936,-10.179067611694336
1759820965381853400,452.664853515625,-0.729810893535614,3.060420274734497,-9.4061861038208
1759820965384289300,452.6672893066406,0.8877372145652771,1.3926228284835815,-8.726624488830566
1759820965386725400,452.6697253417969,1.5290136337280273,0.5383850932121277,-8.748159408569336
1759820965389161500,452.6721613769531,1.0145567655563354,1.7874385118484497,-8.882157325744629
1759820965391597300,452.6745974121094,1.9310078620910645,3.4337005615234375,-8.240880966186523
1759820965394033400,452.6770334472656,3.5198421478271484,3.4959139823913574,-6.599404811859131
1759820965396469200,452.67946923828123,2.823530673980713,2.8043880462646484,-4.9986066818237305
1759820965398905300,452.6819052734375,-0.26560330390930176,2.6225335597991943,-4.386044025421143
1759820965401341200,452.6843410644531,-2.801995277404785,2.1128623485565186,-4.271188259124756
1759820965403777300,452.68677734375,-4.620540618896484,0.8638089895248413,-4.108476638793945
1759820965406213400,452.68921337890623,-6.374479293823242,0.0023928226437419653,-4.00319242477417
1759820965408649200,452.6916491699219,-6.675975322723389,0.8422735929489136,-4.666004180908203
1759820965411085300,452.6940852050781,-6.764509677886963,2.572284460067749,-6.781259536743164
1759820965413521400,452.696521484375,-5.8719868659973145,2.943171739578247,-9.516255378723145
1759820965415957200,452.6989572753906,-5.771488189697266,1.7778671979904175,-11.858829498291016
1759820965418393300,452.70139331054685,-5.883950710296631,-0.37088751792907715,-13.49312686920166
1759820965420829200,452.7038291015625,-3.3571300506591797,-0.882951557636261,-14.885749816894531
1759820965423265300,452.70626538085935,-0.22492532432079315,0.7369893789291382,-16.4315128326416
1759820965425701000,452.708701171875,2.2851455211639404,2.2636101245880127,-17.70688819885254
1759820965428137200,452.71113720703124,3.9696927070617676,2.950350284576416,-18.352949142456055
1759820965430573300,452.7135732421875,4.508078098297119,3.335594654083252,-18.494125366210938
1759820965433009200,452.71600903320314,4.503292083740234,3.4408788681030273,-18.163917541503906
1759820965435445200,452.7184453125,3.6921253204345703,2.7900311946868896,-17.479568481445312
1759820965437881000,452.72088110351564,3.31884503364563,1.1389836072921753,-16.11087417602539
1759820965440317200,452.72331713867186,4.063013076782227,-0.9667003750801086,-14.522040367126465
1759820965442753300,452.72575317382814,2.043470621109009,-1.6701902151107788,-14.120046615600586
1759820965445189000,452.72818920898436,0.22013968229293823,-0.22013968229293823,-12.77049446105957
1759820965447625200,452.73062524414064,2.744567632675171,1.1389836072921753,-9.181260108947754
1759820965450061300,452.73306127929686,3.050848960876465,1.5696916580200195,-6.1399827003479
1759820965452497200,452.7354970703125,-1.0504491329193115,1.5936198234558105,-5.233103275299072
1759820965454933200,452.73793334960936,-4.716253280639648,1.679761528968811,-4.721039295196533
1759820965457369000,452.740369140625,-6.424728870391846,2.117648124694824,-3.4719855785369873
1759820965459805200,452.74280517578126,-7.274180889129639,2.7828526496887207,-2.1655044555664062
1759820965462241000,452.74524096679687,-7.5804619789123535,3.290131092071533,-1.7252250909805298
1759820965464677000,452.74767700195315,-6.975078105926514,3.91705060005188,-2.273181438446045
1759820965467113200,452.75011328125,-6.491727828979492,4.350151538848877,-3.596412420272827
1759820965469549000,452.75254907226565,-6.03948450088501,4.314259052276611,-5.359922885894775
1759820965471985200,452.7549851074219,-4.945964336395264,3.88594388961792,-6.8171515464782715
1759820965474421200,452.75742114257815,-3.036491870880127,3.4911282062530518,-7.841279983520508
1759820965476857000,452.7598571777344,-1.1868400573730469,3.8500516414642334,-9.329615592956543
1759820965479293200,452.7622932128906,-0.48095735907554626,4.232903480529785,-11.420942306518555
1759820965481729000,452.76472900390627,0.12681959569454193,3.6993038654327393,-13.576875686645508
1759820965484165000,452.7671650390625,-0.23210379481315613,1.6821542978286743,-14.758930206298828
1759820965486601000,452.76960107421877,0.7202396392822266,0.11964113265275955,-15.074782371520996
1759820965489037000,452.772037109375,1.7730815410614014,0.1986042857170105,-15.4360990524292
1759820965491473200,452.77447314453127,3.4193434715270996,1.2945170402526855,-15.567704200744629
1759820965493909000,452.7769089355469,4.792823791503906,2.3473589420318604,-15.18724536895752
1759820965496345000,452.7793449707031,4.005585193634033,2.117648124694824,-14.512469291687012
1759820965498781000,452.7817810058594,2.801995277404785,1.1940184831619263,-13.820943832397461
1759820965501217000,452.7842170410156,1.0456634759902954,0.17946170270442963,-13.383056640625
1759820965503653000,452.7866530761719,0.916451096534729,0.4450650215148926,-12.260823249816895
1759820965506089000,452.7890888671875,2.1415762901306152,1.9453648328781128,-10.193424224853516
1759820965508525000,452.7915251464844,3.1130621433258057,4.34536600112915,-8.142775535583496
1759820965510961200,452.7939611816406,1.466800332069397,6.314659118652344,-7.061219692230225
1759820965513397000,452.7963969726562,-1.3806586265563965,6.410371780395508,-6.104090690612793
1759820965515833000,452.7988330078125,-3.7639100551605225,5.2977094650268555,-4.8502516746521
1759820965518269000,452.8012690429687,-6.927221775054932,5.484349727630615,-4.716253280639648
1759820965520705000,452.803705078125,-8.891729354858398,5.850451469421387,-5.036891460418701
1759820965523140900,452.8061408691406,-9.052047729492188,5.560919761657715,-4.895715236663818
1759820965525577000,452.8085769042969,-8.49452018737793,5.233103275299072,-4.780859470367432
1759820965528013000,452.8110129394531,-7.025327205657959,4.768895626068115,-5.103890895843506
1759820965530449000,452.8134489746094,-5.213960647583008,4.118047714233398,-6.096911907196045
1759820965532885000,452.8158850097656,-4.955535888671875,3.0867412090301514,-7.836493968963623
1759820965535321000,452.8183210449219,-3.895515203475952,1.5026925802230835,-8.863015174865723
1759820965537757000,452.8207568359375,-1.332802176475525,0.7250252366065979,-9.087940216064453
1759820965540193000,452.8231931152344,1.911865234375,1.5601203441619873,-9.798608779907227
1759820965542628900,452.82562890625,3.9457645416259766,2.7493531703948975,-11.279766082763672
1759820965545065000,452.82806494140624,4.314259052276611,1.6510475873947144,-11.609975814819336
1759820965547501000,452.8305009765625,4.7952165603637695,-0.914058268070221,-10.272387504577637
1759820965549937000,452.83293701171874,4.48414945602417,-2.3952155113220215,-9.18843936920166
1759820965552373000,452.835373046875,4.247260093688965,-1.8807586431503296,-8.695517539978027
1759820965554808800,452.83780883789063,5.714060306549072,-0.28235307335853577,-8.054241180419922
1759820965557245000,452.84024487304686,5.352744102478027,0.9260223507881165,-7.133004188537598
1759820965559680800,452.8426806640625,2.4813570976257324,1.098305583000183,-6.2668023109436035
1759820965562116900,452.84511694335936,-0.37806597352027893,0.8685946464538574,-5.493920803070068
1759820965564553000,452.84755297851564,-2.943171739578247,1.490728497505188,-5.113461971282959
1759820965566988800,452.84998876953125,-5.2977094650268555,2.816352367401123,-4.697110652923584
1759820965569425000,452.8524248046875,-5.400600910186768,4.091726779937744,-4.455435752868652
1759820965571861000,452.85486108398436,-5.592026710510254,4.914857864379883,-4.898108005523682
1759820965574296800,452.857296875,-7.03489875793457,5.527420520782471,-5.876772403717041
1759820965576733000,452.85973291015625,-7.355536937713623,4.991427898406982,-6.831508636474609
1759820965579168800,452.86216870117187,-7.439285755157471,4.431507587432861,-7.836493968963623
1759820965581604900,452.86460498046876,-6.821937561035156,4.754538536071777,-9.4061861038208
1759820965584040700,452.86704077148437,-5.623133182525635,4.790431022644043,-10.813165664672852
1759820965586476800,452.86947680664065,-3.4791641235351562,4.53200626373291,-11.983255386352539
1759820965588913000,452.87191284179687,-0.5407779216766357,4.163511276245117,-12.815958023071289
1759820965591348700,452.8743486328125,0.916451096534729,4.314259052276611,-13.667802810668945
1759820965593784800,452.8767849121094,1.3902299404144287,4.2281174659729,-14.443077087402344
1759820965596220700,452.879220703125,3.2709884643554688,3.2590243816375732,-14.55793285369873
1759820965598656800,452.88165673828127,4.802394866943359,2.321038007736206,-14.356935501098633
1759820965601092900,452.8840927734375,3.5030922889709473,2.7326035499572754,-14.273186683654785
1759820965603528700,452.88652880859377,2.203789710998535,3.249453067779541,-13.49312686920166
1759820965605964800,452.88896484375,2.988635540008545,2.981456995010376,-11.83011531829834
1759820965608401000,452.89140087890627,2.3018953800201416,3.2303106784820557,-10.810772895812988
1759820965610836700,452.8938366699219,0.8374879360198975,4.101297855377197,-10.459028244018555
1759820965613272800,452.89627294921877,0.6101697683334351,4.993820667266846,-9.564111709594727
1759820965615708700,452.8987087402344,-0.02632104977965355,5.087141036987305,-7.915457248687744
1759820965618144800,452.9011447753906,-2.108076810836792,4.187439441680908,-5.828916072845459
1759820965620580600,452.9035805664063,-3.4480574131011963,3.5509488582611084,-3.924229145050049
1759820965623016700,452.9060166015625,-5.460421085357666,3.9074792861938477,-2.8905298709869385
1759820965625452800,452.9084528808594,-5.891129493713379,4.326223373413086,-2.1894326210021973
1759820965627888600,452.910888671875,-5.414957523345947,3.7088751792907715,-1.7180466651916504
1759820965630324700,452.9133247070312,-6.601797580718994,3.2207393646240234,-2.076970100402832
1759820965632760800,452.9157607421875,-7.401000499725342,2.493321180343628,-3.0101709365844727
1759820965635196700,452.9181967773437,-7.066005229949951,1.3878371715545654,-3.6681971549987793
1759820965637632800,452.9206328125,-5.941378593444824,0.46420758962631226,-4.292723655700684
1759820965640068600,452.9230686035156,-3.5533416271209717,-0.5000999569892883,-5.431707382202148
1759820965642504700,452.9255046386719,-1.3902299404144287,-0.35892340540885925,-7.393822193145752
1759820965644940500,452.9279404296875,0.36610186100006104,1.0791629552841187,-10.104889869689941
1759820965647376600,452.9303767089844,3.610769271850586,1.911865234375,-12.342179298400879
1759820965649812700,452.9328127441406,5.134997367858887,2.806781053543091,-13.933405876159668
1759820965652248600,452.93524853515623,4.632504463195801,4.735395908355713,-15.66102409362793
1759820965654684700,452.9376845703125,5.7858452796936035,5.8719868659973145,-16.366907119750977
1759820965657120500,452.94012060546873,6.484549522399902,5.66620397567749,-16.24247932434082
1759820965659556600,452.942556640625,1.856830358505249,4.1491546630859375,-16.46022605895996
1759820965661992700,452.94499267578124,-0.9882357716560364,1.4620146751403809,-15.483955383300781
1759820965664428500,452.94742846679685,-3.022135019302368,-0.016749758273363113,-14.35454273223877
1759820965666864600,452.94986474609374,-3.8883368968963623,0.7034898400306702,-13.50030517578125
1759820965669300700,452.95230078125,-3.1561331748962402,2.737389087677002,-12.63171100616455
1759820965671736600,452.95473657226563,-0.7130611538887024,3.460021495819092,-11.598011016845703
1759820965674172700,452.95717260742185,-1.2203395366668701,2.7589244842529297,-10.985448837280273
1759820965676608500,452.9596083984375,-3.3068809509277344,1.674975872039795,-10.15753173828125
1759820965679044600,452.96204467773435,-4.06540584564209,0.9499505758285522,-8.647661209106445
1759820965681480400,452.96448046875,-2.517249345779419,1.0719845294952393,-7.144968509674072
1759820965683916500,452.96691650390625,-2.0338993072509766,1.8951154947280884,-6.826723098754883
1759820965686352600,452.9693525390625,-1.7874385118484497,2.117648124694824,-6.9344000816345215
1759820965688788500,452.97178857421875,-0.9188438653945923,2.084148406982422,-6.812366008758545
1759820965691224600,452.974224609375,-1.9716858863830566,2.0027925968170166,-6.702296257019043
1759820965693660400,452.97666040039064,-3.1513473987579346,1.7012969255447388,-6.778866767883301
1759820965696096500,452.97909643554686,-2.4502503871917725,1.100698471069336,-7.245467185974121
1759820965698532600,452.98153271484375,-1.9310078620910645,0.9954141974449158,-7.944170951843262
1759820965700968400,452.98396850585937,-2.00518536567688,2.256431818008423,-9.042476654052734
1759820965703404500,452.98640454101565,-1.6893328428268433,2.761317253112793,-10.059426307678223
1759820965705840600,452.98884057617187,-1.179661512374878,2.447857618331909,-10.85145092010498
1759820965708276500,452.9912763671875,-1.7371892929077148,1.94297194480896,-11.662617683410645
1759820965710712600,452.99371264648437,-0.6029912829399109,2.1511476039886475,-12.856636047363281
1759820965713148400,452.9961484375,-2.6081767082214355,1.5649060010910034,-13.95254898071289
1759820965715584500,452.99858447265626,-1.8664016723632812,-0.14117653667926788,-13.981263160705566
1759820965718020400,453.0010202636719,1.031306505203247,-0.6484549641609192,-14.06979751586914
1759820965720456400,453.00345654296876,1.3280165195465088,0.5886343717575073,-14.703895568847656
1759820965722892500,453.005892578125,1.373480200767517,2.2636101245880127,-14.699109077453613
1759820965725328400,453.0083283691406,2.5124638080596924,2.524427890777588,-13.931013107299805
1759820965727764500,453.0107644042969,2.5746772289276123,2.1607189178466797,-13.203595161437988
1759820965730200600,453.01320068359377,3.2590243816375732,1.576870083808899,-12.30389404296875
1759820965732636400,453.0156364746094,5.285745143890381,2.1511476039886475,-10.939985275268555
1759820965735072500,453.0180725097656,5.158925533294678,3.900300979614258,-9.442078590393066
1759820965737508400,453.0205083007813,2.8977081775665283,4.862215518951416,-8.059026718139648
1759820965739944400,453.0229443359375,-0.5168496966362,4.393222332000732,-7.350750923156738
1759820965742380300,453.0253803710938,-3.957728624343872,2.555534601211548,-6.836294174194336
1759820965744816400,453.02781640625,-6.20219612121582,1.0504491329193115,-5.998806476593018
1759820965747252500,453.0302524414063,-7.554141044616699,0.3732803463935852,-5.120640277862549
1759820965749688300,453.0326882324219,-6.8482584953308105,-0.17228323221206665,-4.979464054107666
1759820965752124400,453.0351245117188,-5.450850009918213,0.08614161610603333,-6.041877269744873
1759820965754560300,453.0375603027344,-4.773681163787842,-0.040677983313798904,-7.331608772277832
1759820965756996400,453.0399963378906,-3.6442689895629883,-0.2679961323738098,-8.595019340515137
1759820965759432400,453.0424323730469,-1.8089739084243774,0.5288137793540955,-10.535597801208496
1759820965761868300,453.0448684082031,1.7084753513336182,1.074377417564392,-12.282358169555664
1759820965764304400,453.0473044433594,3.871587038040161,2.091326951980591,-13.538590431213379
1759820965766740500,453.0497404785156,4.656432628631592,3.074777126312256,-14.510076522827148
1759820965769176300,453.05217626953123,4.931607246398926,2.7110681533813477,-14.299508094787598
1759820965771612400,453.0546123046875,4.869394302368164,1.2658032178878784,-13.028919219970703
1759820965774048300,453.05704833984373,3.651447296142578,0.11724831163883209,-11.971291542053223
1759820965776484400,453.059484375,2.3330020904541016,0.18424734473228455,-11.353943824768066
1759820965778920200,453.0619201660156,3.326023578643799,1.4093725681304932,-10.695917129516602
1759820965781356300,453.06435620117185,3.4959139823913574,2.2923240661621094,-9.250652313232422
1759820965783792400,453.06679248046873,0.7680960893630981,2.5220351219177246,-7.534998416900635
1759820965786228200,453.06922827148435,-4.204189300537109,1.4883357286453247,-6.070590972900391
1759820965788664300,453.0716643066406,-6.032305717468262,-0.20099709928035736,-4.709074974060059
1759820965791100200,453.07410009765624,-4.661218643188477,0.11724831163883209,-4.1036906242370605
1759820965793536300,453.07653637695313,-3.0580272674560547,3.0340991020202637,-4.230510234832764
1759820965795972400,453.07897241210935,-1.435693621635437,5.175675392150879,-4.01754903793335
1759820965798408200,453.081408203125,-2.6560330390930176,4.886143684387207,-4.175475597381592
1759820965800844300,453.08384423828124,-6.235695838928223,2.919243574142456,-5.036891460418701
1759820965803280100,453.08628002929686,-6.735795974731445,1.2729816436767578,-6.041877269744873
1759820965805716200,453.08871630859375,-4.773681163787842,2.3234307765960693,-7.558926582336426
1759820965808152300,453.09115234375,-2.122433662414551,4.73300313949585,-9.461220741271973
1759820965810588200,453.09358813476564,1.0887342691421509,5.642275810241699,-10.88973617553711
1759820965813024300,453.09602416992186,0.9260223507881165,4.967499732971191,-12.002398490905762
1759820965815460000,453.09846020507814,-0.698704183101654,2.66560435295105,-12.468998908996582
1759820965817896200,453.10089624023436,-0.44745782017707825,0.8063812255859375,-12.602996826171875
1759820965820332300,453.10333227539064,0.32542386651039124,1.2562319040298462,-13.16530990600586
1759820965822768000,453.10576806640626,3.5198421478271484,2.5914268493652344,-13.581661224365234
1759820965825204200,453.10820434570314,6.594619274139404,3.4576287269592285,-13.572090148925781
1759820965827640000,453.11064013671876,3.9122650623321533,3.34995174407959,-13.519448280334473
1759820965830076200,453.113076171875,0.7441678643226624,2.4598217010498047,-12.952348709106445
1759820965832512300,453.11551220703126,0.7202396392822266,1.4739787578582764,-12.201003074645996
1759820965834948000,453.1179479980469,0.4618147611618042,1.2634103298187256,-11.660224914550781
1759820965837384200,453.12038427734376,-1.4620146751403809,2.7493531703948975,-11.492727279663086
1759820965839820000,453.1228200683594,-1.1724830865859985,3.8835511207580566,-10.834700584411621
1759820965842256100,453.12525610351565,-0.11964113265275955,3.9601213932037354,-9.686145782470703
1759820965844692200,453.1276921386719,-1.5601203441619873,3.7184464931488037,-9.150154113769531
1759820965847128000,453.1301281738281,-2.3497519493103027,3.5676984786987305,-8.444271087646484
1759820965849564200,453.1325642089844,-1.7850457429885864,3.8572301864624023,-6.905686378479004
1759820965852000000,453.135,-0.8925228714942932,4.180261135101318,-4.778466701507568
1759820965854436000,453.13743603515627,-0.9236295223236084,3.5533416271209717,-2.768495798110962
1759820965856872200,453.1398720703125,-1.423729419708252,2.469393014907837,-1.7371892929077148
1759820965859308000,453.14230810546877,-2.383251428604126,1.5984054803848267,-1.8592232465744019
1759820965861744000,453.144744140625,-3.160918712615967,0.5407779216766357,-1.9764715433120728
1759820965864180000,453.1471799316406,-3.5222349166870117,-0.4737788736820221,-1.6223337650299072
1759820965866616000,453.1496159667969,-3.4576287269592285,-1.5744773149490356,-1.832902193069458
1759820965869052200,453.1520522460938,-3.366701364517212,-1.4452649354934692,-3.13220477104187
1759820965871488000,453.1544880371094,-4.811966419219971,-0.8925228714942932,-5.0464630126953125
1759820965873924000,453.1569240722656,-3.1968109607696533,-1.4452649354934692,-6.403193473815918
1759820965876360000,453.1593598632812,2.1439690589904785,0.3613162338733673,-8.159524917602539
1759820965878796000,453.1617961425781,4.840680122375488,5.5728840827941895,-11.593225479125977
1759820965881232100,453.1642321777344,6.092126369476318,9.619147300720215,-14.7206449508667
1759820965883668000,453.16666796875,4.931607246398926,9.164510726928711,-15.62991714477539
1759820965886104000,453.1691040039062,1.8616160154342651,6.156732559204102,-15.2016019821167
1759820965888540000,453.1715397949219,-1.5625132322311401,4.0319061279296875,-15.081960678100586
1759820965890976000,453.17397607421873,-3.0388846397399902,3.1968109607696533,-14.730216026306152
1759820965893412000,453.176412109375,-3.601198196411133,4.051048755645752,-14.318650245666504
1759820965895848000,453.1788479003906,-3.6849467754364014,5.00578498840332,-13.481163024902344
1759820965898284000,453.1812839355469,-2.273181438446045,5.249852657318115,-12.227323532104492
1759820965900719900,453.1837199707031,-2.021935224533081,5.077569484710693,-12.114861488342285
1759820965903156000,453.1861560058594,-2.5459632873535156,3.538984775543213,-12.299108505249023
1759820965905592000,453.1885920410156,-1.0767701864242554,2.0410776138305664,-10.652846336364746
1759820965908028000,453.19102783203124,0.42831525206565857,1.7156537771224976,-7.893921852111816
1759820965910464000,453.1934641113281,1.4691931009292603,2.0745773315429688,-6.0849480628967285
1759820965912899800,453.19589990234374,1.9932212829589844,1.6821542978286743,-5.702096462249756
1759820965915336000,453.1983359375,1.7682958841323853,1.0265209674835205,-5.556134223937988
1759820965917772000,453.20077197265624,2.9168508052825928,0.9786644577980042,-5.017749309539795
1759820965920208000,453.20320776367186,2.6081767082214355,2.610569477081299,-5.089533805847168
1759820965922644000,453.20564404296874,0.5910272002220154,3.1824541091918945,-5.627918720245361
1759820965925079800,453.20807983398436,0.7992027401924133,2.0578274726867676,-5.661418437957764
1759820965927516000,453.21051586914064,0.2512463629245758,1.8305093050003052,-6.020341873168945
1759820965929951700,453.21295166015625,-2.699103832244873,2.8833513259887695,-7.125825881958008
1759820965932387800,453.21538793945314,-4.541577339172363,3.8739798069000244,-8.475378036499023
1759820965934824000,453.21782397460936,-4.536791801452637,3.555734395980835,-9.65503978729248
1759820965937259800,453.220259765625,-4.0797624588012695,3.0484559535980225,-10.583454132080078
1759820965939695900,453.22269580078125,-3.31884503364563,3.926621913909912,-11.889935493469238
1759820965942132000,453.22513208007814,-1.8855443000793457,4.790431022644043,-13.071990013122559
1759820965944567800,453.22756787109375,-0.32303106784820557,5.309673309326172,-13.86640739440918
1759820965947004000,453.23000390625,0.5814558863639832,4.706682205200195,-14.280365943908691
1759820965949439700,453.23243969726565,0.39481574296951294,3.90987229347229,-14.687145233154297
1759820965951875800,453.23487573242187,0.8997012972831726,3.136990547180176,-15.175281524658203
1759820965954312000,453.23731201171876,1.557727575302124,2.579462766647339,-15.211174011230469
1759820965956747800,453.23974780273437,2.455035924911499,2.7637102603912354,-14.455041885375977
1759820965959184000,453.24218383789065,3.2709884643554688,2.4047868251800537,-13.148560523986816
1759820965961619700,453.24461962890626,2.9527430534362793,0.8207381963729858,-12.174681663513184
1759820965964055800,453.24705590820315,-0.031106693670153618,-1.4380863904953003,-11.586047172546387
1759820965966491600,453.24949169921877,-1.057627558708191,-2.641676187515259,-10.207781791687012
1759820965968927700,453.251927734375,2.344966173171997,-1.4093725681304932,-8.2695951461792
1759820965971363800,453.25436376953127,5.869594097137451,1.8711873292922974,-7.444071292877197
1759820965973799700,453.2567995605469,5.0464630126953125,5.438885688781738,-8.46580696105957
1759820965976235800,453.25923583984377,0.39481574296951294,6.135197162628174,-8.941978454589844
1759820965978671900,453.261671875,-0.2153540402650833,5.173282623291016,-7.913064479827881
1759820965981107700,453.2641076660156,-2.1343977451324463,4.711467742919922,-7.312466144561768
1759820965983543800,453.2665437011719,-5.98444938659668,5.553741455078125,-7.085147857666016
1759820965985979600,453.2689797363281,-5.92223596572876,6.642475605010986,-6.25723123550415
1759820965988415700,453.2714157714844,-3.658625841140747,7.489534854888916,-5.029713153839111
1759820965990851600,453.2738515625,-2.526820659637451,8.539983749389648,-4.749752998352051
1759820965993287700,453.2762875976563,-3.342773199081421,9.619147300720215,-6.056233882904053
1759820965995723800,453.2787238769531,-4.488935470581055,9.30329418182373,-7.566105365753174
1759820965998159600,453.2811596679687,-4.603790760040283,6.628118515014648,-7.625925540924072
1759820966000595700,453.283595703125,-6.003592014312744,3.4337005615234375,-6.7310099601745605
1759820966003031600,453.2860314941406,-6.400800704956055,1.648654818534851,-6.573083877563477
1759820966005467600,453.2884675292969,-3.6993038654327393,1.246660590171814,-7.733603000640869
1759820966007903700,453.2909038085937,0.22492532432079315,1.4524433612823486,-9.315258979797363
1759820966010339600,453.2933395996094,4.036691665649414,1.674975872039795,-10.408778190612793
1759820966012775700,453.2957756347656,5.412564754486084,0.760917603969574,-11.174481391906738
1759820966015211800,453.2982116699219,4.685146808624268,-0.9523434042930603,-11.856435775756836
1759820966017647600,453.3006477050781,5.20678186416626,-2.438286304473877,-12.275179862976074
1759820966020083700,453.3030837402344,5.338387489318848,-2.770888566970825,-12.957134246826172
1759820966022519600,453.30551953125,1.423729419708252,-2.737389087677002,-13.6175537109375
1759820966024955600,453.30795556640624,2.5746772289276123,-2.7182464599609375,-13.007384300231934
1759820966027391500,453.3103916015625,7.018148899078369,-2.1200408935546875,-12.495320320129395
1759820966029827600,453.31282763671874,4.759324073791504,-0.4426721930503845,-13.6175537109375
1759820966032263700,453.315263671875,1.246660590171814,1.2490534782409668,-14.172688484191895
1759820966034699500,453.31769946289063,0.794417142868042,1.7874385118484497,-13.086346626281738
1759820966037135600,453.32013549804685,0,2.4047868251800537,-12.215359687805176
1759820966039571500,453.32257153320313,-2.366501569747925,2.713460922241211,-12.335000991821289
1759820966042007600,453.32500756835935,-2.8689942359924316,3.6155550479888916,-12.136396408081055
1759820966044443600,453.32744360351563,-3.2207393646240234,4.350151538848877,-11.105090141296387
1759820966046879500,453.32987939453125,-3.6059837341308594,4.505684852600098,-9.89432144165039
1759820966049315600,453.33231567382813,-4.223331928253174,4.216153621673584,-9.525827407836914
1759820966051751700,453.33475170898436,-5.848058700561523,3.713660717010498,-9.65503978729248
1759820966054187500,453.3371875,-5.477170944213867,3.1752755641937256,-9.68375301361084
1759820966056623600,453.33962353515625,-3.8979079723358154,2.792423963546753,-9.812965393066406
1759820966059059500,453.3420595703125,-2.8833513259887695,2.65842604637146,-10.061819076538086
1759820966061495600,453.34449560546875,-0.973878800868988,2.854637384414673,-10.427921295166016
1759820966063931400,453.34693139648436,0.9930213689804077,2.7589244842529297,-10.918449401855469
1759820966066367500,453.34936743164064,3.565305709838867,2.0195422172546387,-11.0835542678833
1759820966068803600,453.35180346679687,3.9936211109161377,1.459621787071228,-11.341979026794434
1759820966071239400,453.35423950195315,3.014956474304199,0.8733802437782288,-11.667403221130371
1759820966073675500,453.35667553710937,2.6225335597991943,0.1698904037475586,-11.81336498260498
1759820966076111400,453.359111328125,3.0891339778900146,-0.8757730722427368,-11.176874160766602
1759820966078547500,453.36154736328126,4.620540618896484,-0.9619147181510925,-10.102497100830078
1759820966080983600,453.36398364257815,2.933600664138794,-0.03349951654672623,-9.561718940734863
1759820966083419400,453.36641943359376,0.04307080805301666,-0.363709032535553,-8.250452041625977
1759820966085855500,453.36885546875,-0.4953143000602722,0.004785645287483931,-7.17368221282959
1759820966088291300,453.3712912597656,-0.6891329288482666,0.9954141974449158,-7.661818027496338
1759820966090727400,453.3737275390625,-0.40677985548973083,2.2085752487182617,-8.434700012207031
1759820966093163500,453.37616357421877,-0.20817556977272034,3.7567315101623535,-8.575876235961914
1759820966095599400,453.3785993652344,-1.3543375730514526,4.429114818572998,-8.042277336120605
1759820966098035500,453.3810354003906,-1.4524433612823486,4.199403762817383,-7.372286796569824
1759820966100471300,453.3834711914063,-2.0961127281188965,3.972085475921631,-7.2335028648376465
1759820966102907400,453.3859074707031,-3.548556089401245,4.120440483093262,-7.365108013153076
1759820966105343500,453.3883435058594,-2.495713949203491,4.919643402099609,-7.786244869232178
1759820966107779300,453.390779296875,-1.6223337650299072,6.331408500671387,-9.119047164916992
1759820966110215400,453.3932153320313,-1.2969099283218384,6.1399827003479,-9.889535903930664
1759820966112651300,453.3956513671875,-0.48574298620224,4.730610370635986,-9.561718940734863
1759820966115087400,453.3980874023438,-0.6628118753433228,3.7088751792907715,-9.305686950683594
1759820966117523500,453.4005234375,-0.7776673436164856,3.4432718753814697,-9.279366493225098
1759820966119959300,453.4029592285156,1.0767701864242554,2.5986053943634033,-8.956335067749023
1759820966122395400,453.4053955078125,3.8213376998901367,1.7204394340515137,-8.671588897705078
1759820966124831200,453.4078312988281,3.625126361846924,2.572284460067749,-9.030512809753418
1759820966127267300,453.4102673339844,1.7515461444854736,2.7637102603912354,-9.087940216064453
1759820966129703400,453.4127033691406,1.3184453248977661,1.2993026971817017,-8.336593627929688
1759820966132139300,453.41513916015623,2.1774685382843018,-0.6173482537269592,-7.747959613800049
1759820966134575400,453.4175754394531,1.5409778356552124,-0.8781659007072449,-7.692924976348877
1759820966137011200,453.42001123046873,1.5433706045150757,0.8973084688186646,-7.858029365539551
1759820966139447300,453.422447265625,2.0985054969787598,1.490728497505188,-7.546962738037109
1759820966141883400,453.42488330078123,-1.2011969089508057,0.6460621356964111,-7.255038261413574
1759820966144319200,453.4273193359375,-4.2209391593933105,-0.38285163044929504,-7.1162543296813965
1759820966146755300,453.42975537109373,-3.0723843574523926,0,-7.5086774826049805
1759820966149191200,453.43219116210935,-0.8542376756668091,1.3040883541107178,-8.475378036499023
1759820966151627300,453.4346271972656,0.3158525824546814,2.68953275680542,-9.198010444641113
1759820966154063400,453.4370634765625,-0.31345975399017334,2.8833513259887695,-9.667003631591797
1759820966156499200,453.4394992675781,-1.5625132322311401,2.084148406982422,-10.088140487670898
1759820966158935300,453.44193530273435,-2.861815929412842,1.521835207939148,-10.506884574890137
1759820966161371100,453.44437109375,-1.9908283948898315,1.5625132322311401,-10.877771377563477
1759820966163807200,453.44680712890624,-0.18903298676013947,2.5603201389312744,-11.703295707702637
1759820966166243300,453.44924340820313,0.37088751792907715,3.603590965270996,-12.736994743347168
1759820966168679200,453.45167919921874,2.988635540008545,3.8213376998901367,-13.203595161437988
1759820966171115300,453.454115234375,3.5437703132629395,3.263810157775879,-13.179667472839355
1759820966173551000,453.45655102539064,1.2418749332427979,2.967100143432617,-13.062418937683105
1759820966175987200,453.4589873046875,-0.48574298620224,3.1106693744659424,-13.074382781982422
1759820966178423300,453.46142333984375,0.15074782073497772,2.589034080505371,-12.878171920776367
1759820966180859100,453.46385913085936,0.9212366938591003,2.3258235454559326,-12.612567901611328
1759820966183295200,453.46629516601564,0.794417142868042,3.9314076900482178,-12.423535346984863
1759820966185731000,453.46873095703126,1.1653046607971191,4.53200626373291,-11.643474578857422
1759820966188167200,453.47116723632814,1.550549030303955,3.4791641235351562,-10.241280555725098
1759820966190603000,453.47360302734376,-0.3924229145050049,3.2925238609313965,-9.418149948120117
1759820966193039000,453.4760390625,-1.5409778356552124,4.000799655914307,-8.997013092041016
1759820966195475200,453.47847509765626,0.33499518036842346,5.467599868774414,-8.642875671386719
1759820966197911000,453.4809111328125,-0.09571290761232376,6.92482852935791,-8.793622970581055
1759820966200347100,453.48334716796876,-1.6654045581817627,7.448856830596924,-8.877371788024902
1759820966202783200,453.485783203125,-3.098705291748047,6.118447303771973,-8.331808090209961
1759820966205219000,453.48821899414065,-5.06799840927124,4.077369689941406,-7.659425258636475
1759820966207655200,453.4906552734375,-5.453242778778076,2.8283164501190186,-7.575676441192627
1759820966210091000,453.4930910644531,-5.364708423614502,1.643869161605835,-7.735995769500732
1759820966212527000,453.4955270996094,-4.704289436340332,0.8039883971214294,-7.546962738037109
1759820966214963000,453.497962890625,-1.4787644147872925,2.0961127281188965,-7.83410120010376
1759820966217399000,453.50039892578127,2.5603201389312744,3.672982692718506,-8.863015174865723
1759820966219835100,453.5028352050781,3.139383316040039,3.902693748474121,-9.868000984191895
1759820966222271000,453.50527099609377,1.5050854682922363,1.6869399547576904,-9.927821159362793
1759820966224707000,453.50770703125,1.8687944412231445,-0.4618147611618042,-9.360722541809082
1759820966227143200,453.5101430664063,2.2947168350219727,-1.466800332069397,-9.121439933776855
1759820966229579000,453.5125791015625,1.9645073413848877,-2.225325107574463,-8.559126853942871
1759820966232015000,453.5150151367188,3.2709884643554688,-2.9790642261505127,-7.41535758972168
1759820966234451000,453.5174509277344,2.9862427711486816,-3.5461630821228027,-6.795616149902344
1759820966236887000,453.5198869628906,1.7682958841323853,-3.0723843574523926,-6.711867332458496
1759820966239323100,453.5223232421875,2.0578274726867676,-2.4358935356140137,-6.300302028656006
1759820966241759000,453.5247590332031,2.7110681533813477,-1.1988041400909424,-5.6925249099731445
1759820966244195000,453.5271950683594,2.723032236099243,0.5216353535652161,-5.615954875946045
1759820966246631000,453.529630859375,1.7228323221206665,1.7826528549194336,-5.7619171142578125
1759820966249067000,453.5320668945312,0.33499518036842346,2.7110681533813477,-5.630311489105225
1759820966251502800,453.5345029296875,-0.38285163044929504,3.7902309894561768,-5.467599868774414
1759820966253939000,453.5369389648437,-0.40677985548973083,5.077569484710693,-5.663811206817627
1759820966256375000,453.539375,-1.550549030303955,6.010770320892334,-6.5419769287109375
1759820966258811000,453.5418107910156,-4.213760852813721,6.742974281311035,-7.652246952056885
1759820966261247000,453.5442470703125,-6.439085960388184,6.4510498046875,-8.401200294494629
1759820966263682800,453.5466828613281,-6.905686378479004,5.501099109649658,-9.016156196594238
1759820966266119000,453.5491188964844,-7.590033531188965,5.489135265350342,-10.372885704040527
1759820966268555000,453.5515549316406,-7.968099594116211,5.024927616119385,-11.952149391174316
1759820966270990800,453.5539909667969,-6.482156753540039,3.78544545173645,-12.861421585083008
1759820966273427000,453.5564270019531,-5.525027275085449,2.912065267562866,-13.50030517578125
1759820966275862800,453.55886279296874,-3.91705060005188,2.3641088008880615,-13.806586265563965
1759820966278299000,453.561298828125,0.014356935396790504,3.0077781677246094,-14.151153564453125
1759820966280735000,453.56373486328124,2.612962245941162,3.830909013748169,-15.335599899291992
1759820966283170800,453.5661708984375,4.295116424560547,3.036491870880127,-16.424335479736328
1759820966285607000,453.56860693359374,4.6061835289001465,1.3663017749786377,-16.790435791015625
1759820966288042800,453.57104272460936,3.5916268825531006,0.5886343717575073,-16.271194458007812
1759820966290478800,453.57347875976564,4.567898273468018,0.8135597109794617,-14.955141067504883
1759820966292915000,453.5759150390625,6.757331371307373,1.588834285736084,-13.337593078613281
1759820966295350800,453.57835083007814,6.563512325286865,1.9621145725250244,-12.014362335205078
1759820966297787000,453.58078686523436,4.101297855377197,2.8426733016967773,-11.406585693359375
1759820966300222700,453.58322265625,1.7826528549194336,4.000799655914307,-10.695917129516602
1759820966302658800,453.58565893554686,2.084148406982422,4.682754039764404,-9.468399047851562
1759820966305094700,453.5880947265625,0.17946170270442963,5.154139995574951,-8.367700576782227
1759820966307530800,453.59053076171875,-4.512863636016846,5.857629776000977,-7.312466144561768
1759820966309966800,453.592966796875,-6.39601469039917,6.058627128601074,-6.142375946044922
1759820966312402700,453.59540258789065,-6.690331935882568,5.0464630126953125,-5.039284706115723
1759820966314838800,453.5978388671875,-9.006584167480469,3.8596229553222656,-4.524827480316162
1759820966317275000,453.60027490234376,-11.80618667602539,2.8498518466949463,-4.668396949768066
1759820966319710700,453.60271069335937,-11.241480827331543,1.246660590171814,-4.876572608947754
1759820966322146800,453.60514672851565,-8.583054542541504,0.3158525824546814,-5.446064472198486
1759820966324582700,453.60758276367187,-5.111069202423096,1.9357935190200806,-7.154539585113525
1759820966327018800,453.61001879882815,0.09810572862625122,3.586841106414795,-9.461220741271973
1759820966329454800,453.6124548339844,3.91705060005188,2.675175666809082,-11.057233810424805
1759820966331890700,453.614890625,1.770688772201538,-0.4331009089946747,-11.528619766235352
1759820966334326800,453.6173269042969,1.0791629552841187,-2.794816732406616,-11.399407386779785
1759820966336762600,453.6197626953125,5.376672267913818,-2.3784656524658203,-11.626725196838379
1759820966339198700,453.62219873046877,9.080761909484863,0.035892341285943985,-12.576675415039062
1759820966341634600,453.6246345214844,10.097711563110352,1.7012969255447388,-13.129417419433594
1759820966344070700,453.6270705566406,7.843672752380371,2.007578134536743,-12.732209205627441
1759820966346506800,453.6295068359375,6.118447303771973,1.277767300605774,-11.109875679016113
1759820966348942600,453.6319426269531,7.460821151733398,1.1820544004440308,-8.82233715057373
1759820966351378700,453.6343786621094,5.108676433563232,2.682354211807251,-8.193024635314941
1759820966353814800,453.6368146972656,-0.9690931439399719,4.180261135101318,-8.01356315612793
1759820966356250600,453.6392507324219,-3.4887354373931885,3.7567315101623535,-6.276373863220215
1759820966358686700,453.6416867675781,-5.850451469421387,1.825723648071289,-4.3310089111328125
1759820966361122600,453.6441225585937,-10.932806968688965,0.9523434042930603,-3.5748770236968994
1759820966363558700,453.64655859375,-13.591232299804688,1.2179467678070068,-3.82373046875
1759820966365994800,453.6489948730469,-11.892328262329102,1.3710874319076538,-4.278367042541504
1759820966368430600,453.6514306640625,-8.367700576782227,2.416750907897949,-5.113461971282959
1759820966370866700,453.6538666992187,-6.020341873168945,4.019941806793213,-6.9583282470703125
1759820966373302500,453.6563024902344,-3.8524444103240967,3.8428730964660645,-8.793622970581055
1759820966375738600,453.6587385253906,-1.1078768968582153,2.572284460067749,-10.00439167022705
1759820966378174500,453.6611745605469,-0.07417750358581543,2.2301106452941895,-11.059626579284668
1759820966380610600,453.6636105957031,1.9956140518188477,2.4741785526275635,-11.770294189453125
1759820966383046700,453.6660466308594,5.8959150314331055,2.998206853866577,-12.114861488342285
1759820966385482500,453.668482421875,7.503891944885254,3.16331148147583,-12.394821166992188
1759820966387918600,453.6709187011719,6.537191390991211,2.531606435775757,-12.588640213012695
1759820966390354700,453.6733547363281,4.711467742919922,1.5744773149490356,-12.43549919128418
1759820966392790500,453.67579052734374,3.352344512939453,0.5934200286865234,-11.540583610534668
1759820966395226600,453.6782265625,2.775674343109131,0.7106683254241943,-10.480563163757324
1759820966397662500,453.68066235351563,1.5361921787261963,1.6582261323928833,-9.736394882202148
1759820966400098600,453.6830986328125,-0.0526420995593071,2.431107759475708,-8.733802795410156
1759820966402534400,453.68553442382813,-1.222732424736023,2.562713146209717,-7.637889862060547
1759820966404970500,453.68797045898435,-3.5916268825531006,2.667997360229492,-7.130611419677734
1759820966407406600,453.69040649414063,-6.721438884735107,3.366701364517212,-7.2574310302734375
1759820966409842400,453.69284252929685,-8.83669376373291,4.393222332000732,-7.755138397216797
1759820966412278500,453.69527856445313,-7.0301127433776855,4.986642360687256,-8.279166221618652
1759820966414714400,453.69771435546875,-2.9838497638702393,5.8719868659973145,-8.93240737915039
1759820966417150500,453.700150390625,-2.830709218978882,7.6498541831970215,-9.923035621643066
1759820966419586600,453.70258666992186,-3.3475589752197266,7.482356548309326,-10.396814346313477
1759820966422022400,453.7050224609375,-3.38105845451355,4.656432628631592,-9.89432144165039
1759820966424458500,453.70745849609375,-4.364508628845215,1.8759729862213135,-9.640682220458984
1759820966426894300,453.70989428710936,-4.309473514556885,0.9499505758285522,-9.908679008483887
1759820966429330400,453.71233032226564,-0.5647061467170715,0.914058268070221,-9.915857315063477
1759820966431766500,453.7147666015625,4.0319061279296875,1.7874385118484497,-10.133604049682617
1759820966434202400,453.71720239257814,3.8883368968963623,2.2995026111602783,-10.430314064025879
1759820966436638500,453.71963842773437,2.7972097396850586,1.5696916580200195,-10.241280555725098
1759820966439074300,453.72207421875,2.469393014907837,-1.0719845294952393,-9.482755661010742
1759820966441510400,453.72451049804687,1.3088740110397339,-3.2446675300598145,-9.174081802368164
1759820966443946500,453.72694653320315,-0.7513462901115417,-3.043670415878296,-9.968499183654785
1759820966446382300,453.72938232421876,0.7920243144035339,-2.0961127281188965,-9.930213928222656
1759820966448818400,453.731818359375,4.673182487487793,-0.6652047038078308,-9.011369705200195
1759820966451254300,453.7342541503906,4.321437835693359,0.8398807644844055,-9.255437850952148
1759820966453690400,453.7366904296875,1.1174482107162476,1.2323036193847656,-9.698110580444336
1759820966456126500,453.73912646484376,0.8973084688186646,0.6867401003837585,-8.630910873413086
1759820966458562300,453.7415622558594,0.9044869542121887,1.397408366203308,-7.3986077308654785
1759820966460998400,453.7439982910156,-0.9116654396057129,3.2063822746276855,-7.523034572601318
1759820966463434200,453.7464343261719,-1.4691931009292603,3.9864425659179688,-7.743174076080322
1759820966465870300,453.7488703613281,-2.5363919734954834,3.7423746585845947,-7.066005229949951
1759820966468306200,453.7513061523438,-4.649254322052002,4.256831645965576,-6.795616149902344
1759820966470742300,453.7537421875,-6.305087566375732,4.208974838256836,-7.0923261642456055
1759820966473178400,453.7561784667969,-6.168696880340576,2.6177480220794678,-7.613961696624756
1759820966475614200,453.7586142578125,-6.879364967346191,1.8185452222824097,-8.956335067749023
1759820966478050300,453.7610502929688,-6.874579429626465,2.225325107574463,-10.12881851196289
1759820966480486400,453.763486328125,-3.7902309894561768,3.421736478805542,-10.839486122131348
1759820966482922200,453.7659221191406,-0.48095735907554626,3.7471601963043213,-11.791830062866211
1759820966485358300,453.7683583984375,1.8376877307891846,4.433900356292725,-13.83530044555664
1759820966487794200,453.7707941894531,4.438685894012451,5.245067119598389,-16.086946487426758
1759820966490230300,453.7732302246094,4.541577339172363,5.424529075622559,-17.13500213623047
1759820966492666400,453.7756662597656,2.1822543144226074,3.8333017826080322,-16.706687927246094
1759820966495102200,453.7781022949219,0.4737788736820221,1.0504491329193115,-15.39781379699707
1759820966497538300,453.7805383300781,-0.4307080805301666,-0.30628129839897156,-14.641681671142578
1759820966499974100,453.78297412109373,-0.638883650302887,0.5551348328590393,-14.725430488586426
1759820966502410200,453.78541015625,1.9046868085861206,2.7661030292510986,-14.55075454711914
1759820966504846000,453.78784619140623,4.658825874328613,4.275974273681641,-13.847264289855957
1759820966507282200,453.7902822265625,4.110869407653809,4.677968502044678,-12.739387512207031
1759820966509718300,453.79271826171873,1.3399807214736938,4.194618225097656,-11.37069320678711
1759820966512154000,453.79515405273435,-0.9427721500396729,2.9479575157165527,-9.549755096435547
1759820966514590200,453.7975900878906,-1.576870083808899,2.6608188152313232,-7.606783390045166
1759820966517026300,453.8000263671875,-1.4715858697891235,4.07258415222168,-6.307480335235596
1759820966519462100,453.8024621582031,-1.2801600694656372,6.668796539306641,-5.757131099700928
1759820966521898200,453.80489819335935,-1.1341979503631592,8.630910873413086,-5.292923450469971
1759820966524334000,453.807333984375,-2.179861545562744,8.915657043457031,-4.524827480316162
1759820966526770200,453.80977026367185,-5.015356063842773,7.044469833374023,-3.7112679481506348
1759820966529206000,453.8122060546875,-7.719245910644531,3.8739798069000244,-3.297309637069702
1759820966531642000,453.81464208984374,-8.642875671386719,1.4141582250595093,-3.390629768371582
1759820966534078200,453.817078125,-8.920442581176758,1.9046868085861206,-4.575077056884766
1759820966536514000,453.81951416015625,-7.654639720916748,2.249253273010254,-5.795416355133057
1759820966538950100,453.8219501953125,-3.94097900390625,1.6079767942428589,-6.812366008758545
1759820966541386000,453.82438598632814,-2.062613010406494,1.8400806188583374,-8.963513374328613
1759820966543822000,453.82682202148436,0.4091726839542389,2.5914268493652344,-11.523834228515625
1759820966546258200,453.82925805664064,3.7543387413024902,2.132004976272583,-13.421341896057129
1759820966548694000,453.83169409179686,5.096712112426758,0.275174617767334,-14.237295150756836
1759820966551130000,453.83413012695314,3.8668015003204346,-0.9810572862625122,-14.756537437438965
1759820966553566000,453.83656591796876,3.407379388809204,-1.435693621635437,-15.247065544128418
1759820966556002000,453.839001953125,5.970092296600342,-1.2634103298187256,-15.237494468688965
1759820966558438000,453.84143798828126,8.0350980758667,-0.14835500717163086,-15.170495986938477
1759820966560874000,453.8438740234375,7.477570533752441,1.3878371715545654,-15.165709495544434
1759820966563310000,453.84631005859376,5.718846321105957,2.2851455211639404,-14.210973739624023
1759820966565746000,453.8487458496094,4.754538536071777,2.1343977451324463,-12.291930198669434
1759820966568182000,453.85118212890626,3.1561331748962402,2.148754835128784,-10.846665382385254
1759820966570618000,453.8536181640625,0.36610186100006104,2.3258235454559326,-10.073782920837402
1759820966573054000,453.85605395507815,-1.5050854682922363,2.9072794914245605,-8.645268440246582
1759820966575490000,453.8584899902344,-3.242274761199951,4.350151538848877,-7.121040344238281
1759820966577926000,453.86092578125,-4.833501815795898,5.161318302154541,-6.175875186920166
1759820966580362000,453.8633620605469,-5.702096462249756,4.264009952545166,-5.568098068237305
1759820966582798000,453.8657980957031,-6.735795974731445,2.2636101245880127,-4.962714195251465
1759820966585234000,453.86823388671877,-7.448856830596924,1.9836499691009521,-4.677968502044678
1759820966587670000,453.870669921875,-7.149754047393799,3.9864425659179688,-5.276174068450928
1759820966590105900,453.87310595703127,-5.627918720245361,4.070191383361816,-5.740381717681885
1759820966592542000,453.8755419921875,-0.28953152894973755,2.675175666809082,-6.436692714691162
1759820966594977800,453.8779777832031,2.7349963188171387,3.6610186100006104,-8.240880966186523
1759820966597414000,453.8804138183594,1.9669002294540405,5.618347644805908,-9.521040916442871
1759820966599850000,453.8828500976563,2.462214469909668,4.890929698944092,-9.241081237792969
1759820966602285800,453.8852858886719,0.916451096534729,1.9214365482330322,-9.013762474060059
1759820966604722000,453.8877219238281,-1.6103696823120117,-0.9116654396057129,-9.561718940734863
1759820966607158000,453.8901579589844,-1.3567304611206055,-1.9046868085861206,-10.238887786865234
1759820966609593900,453.89259375,1.0265209674835205,-0.36610186100006104,-10.877771377563477
1759820966612030000,453.8950300292969,3.862015724182129,2.1583259105682373,-11.054841041564941
1759820966614465800,453.8974658203125,4.522434711456299,3.8739798069000244,-11.057233810424805
1759820966616902000,453.8999018554687,3.136990547180176,4.01754903793335,-10.956734657287598
1759820966619337700,453.9023376464844,0.6197410821914673,3.5820555686950684,-11.030912399291992
1759820966621773800,453.9047739257812,-0.9882357716560364,3.0412776470184326,-11.174481391906738
1759820966624210000,453.9072099609375,-0.31824541091918945,3.1585259437561035,-10.875378608703613
1759820966626645800,453.9096457519531,-0.8398807644844055,4.610969066619873,-10.542776107788086
1759820966629081900,453.9120817871094,-2.940778970718384,5.848058700561523,-10.04985523223877
1759820966631517700,453.914517578125,-3.570091485977173,5.965306758880615,-9.157332420349121
1759820966633953800,453.9169538574219,-4.051048755645752,4.95074987411499,-8.499305725097656
1759820966636390000,453.9193898925781,-4.491328239440918,4.139583110809326,-8.197810173034668
1759820966638825700,453.92182568359374,-3.744767427444458,4.364508628845215,-8.068597793579102
1759820966641261800,453.92426171875,-3.373879909515381,4.6372904777526855,-7.874779224395752
1759820966643698000,453.92669799804685,-3.4504501819610596,3.4983067512512207,-7.566105365753174
1759820966646133800,453.9291337890625,-3.067598581314087,1.2059825658798218,-6.8243303298950195
1759820966648569900,453.93156982421874,-1.6055840253829956,0.44027936458587646,-6.096911907196045
1759820966651005700,453.93400561523435,-1.00259268283844,1.892722725868225,-6.63051176071167
1759820966653441800,453.93644189453124,0.9571290612220764,2.6560330390930176,-7.4847493171691895
1759820966655877600,453.93887768554686,3.4241292476654053,1.8472590446472168,-7.75753116607666
1759820966658313700,453.94131372070314,2.2540390491485596,0.6436693072319031,-7.810173034667969
1759820966660749800,453.94374975585936,1.1772687435150146,0.040677983313798904,-7.573283672332764
1759820966663185700,453.946185546875,2.6799614429473877,0.8063812255859375,-7.3986077308654785
1759820966665621800,453.94862182617186,3.5509488582611084,2.4837498664855957,-7.635497093200684
1759820966668057600,453.9510576171875,2.196611166000366,3.084348440170288,-7.554141044616699
1759820966670493700,453.95349365234375,1.4787644147872925,1.9621145725250244,-6.896114826202393
1759820966672929800,453.9559296875,0.3613162338733673,1.8759729862213135,-6.932007312774658
1759820966675365600,453.95836572265625,-1.7395820617675781,3.005385160446167,-7.3292155265808105
1759820966677801700,453.9608017578125,-1.8161523342132568,3.792623996734619,-6.893722057342529
1759820966680237600,453.96323754882815,-2.2396819591522217,4.706682205200195,-6.838686943054199
1759820966682673700,453.96567358398437,-3.6634113788604736,4.591826438903809,-7.283751964569092
1759820966685109800,453.96810986328126,-3.7950167655944824,3.94815731048584,-7.630711555480957
1759820966687545600,453.97054565429687,-4.658825874328613,3.6323046684265137,-8.286344528198242
1759820966689981700,453.97298168945315,-4.7234320640563965,3.8763725757598877,-9.159725189208984
1759820966692417500,453.97541748046876,-3.6131622791290283,4.039084434509277,-10.16710376739502
1759820966694853600,453.977853515625,-2.359323024749756,3.617947816848755,-10.861021995544434
1759820966697289700,453.9802897949219,-1.1892328262329102,3.649054527282715,-11.609975814819336
1759820966699725600,453.9827255859375,-0.11485548317432404,4.386044025421143,-12.52881908416748
1759820966702161700,453.98516162109377,0.4785645306110382,4.742574691772461,-13.122239112854004
1759820966704597500,453.9875974121094,2.5770699977874756,4.1419758796691895,-12.933206558227539
1759820966707033600,453.99003369140627,3.1034910678863525,3.6993038654327393,-12.77049446105957
1759820966709469700,453.9924697265625,1.5194423198699951,3.82373046875,-12.53839111328125
1759820966711905500,453.9949055175781,1.552941918373108,3.91705060005188,-11.676974296569824
1759820966714341600,453.9973415527344,0.007178467698395252,3.2350962162017822,-10.607382774353027
1759820966716777500,453.9997775878906,-1.7587246894836426,1.7252250909805298,-9.53779125213623
1759820966719213600,454.0022136230469,-1.3902299404144287,1.7994025945663452,-9.205188751220703
1759820966721649400,454.0046494140625,-1.703689694404602,2.0315065383911133,-9.166903495788574
1759820966724085500,454.0070854492188,-2.148754835128784,1.9214365482330322,-8.360522270202637
1759820966726521600,454.009521484375,-2.4813570976257324,2.675175666809082,-8.147561073303223
1759820966728957400,454.0119575195312,-3.5844483375549316,4.240081787109375,-9.667003631591797
1759820966731393500,454.0143935546875,-4.845465660095215,4.814359188079834,-11.944971084594727
1759820966733829600,454.0168295898437,-4.680361270904541,3.4337005615234375,-13.179667472839355
1759820966736265500,454.0192653808594,-3.266202926635742,2.2707886695861816,-13.588839530944824
1759820966738701600,454.0217016601562,-2.469393014907837,2.390429735183716,-13.988441467285156
1759820966741137400,454.0241374511719,0.5359922647476196,2.691925525665283,-14.160724639892578
1759820966743573500,454.0265734863281,2.50289249420166,2.7828526496887207,-14.3330078125
1759820966746009300,454.02900927734373,2.4717857837677,2.196611166000366,-14.380864143371582
1759820966748445400,454.0314455566406,2.7421748638153076,1.196411371231079,-14.002798080444336
1759820966750881500,454.0338815917969,1.950150489807129,1.9262222051620483,-14.244473457336426
1759820966753317400,454.0363173828125,3.187239646911621,1.7563318014144897,-14.258830070495605
1759820966755753500,454.03875341796873,3.9074792861938477,0.24646073579788208,-13.177274703979492
1759820966758189300,454.04118920898435,1.0360921621322632,-1.0552347898483276,-11.531012535095215
1759820966760625400,454.04362548828124,0.2847459018230438,-1.852044701576233,-9.355937004089355
1759820966763061500,454.0460615234375,2.9718856811523438,-1.3878371715545654,-7.412964344024658
1759820966765497300,454.04849731445313,2.68953275680542,-0.10049854964017868,-6.690331935882568
1759820966767933400,454.05093334960935,1.1389836072921753,0.3038884699344635,-5.888736724853516
1759820966770369300,454.05336938476563,0.42352959513664246,0.6843472719192505,-4.843072891235352
1759820966772805400,454.05580541992185,-1.5098711252212524,1.2610175609588623,-3.988835334777832
1759820966775241500,454.05824145507813,-1.9453648328781128,1.94297194480896,-3.3020951747894287
1759820966777677300,454.06067724609375,-2.912065267562866,2.964707374572754,-3.2757742404937744
1759820966780113400,454.06311352539063,-5.041677474975586,3.510270833969116,-3.407379388809204
1759820966782549200,454.06554931640625,-4.986642360687256,3.806980848312378,-3.8596229553222656
1759820966784985300,454.0679853515625,-5.453242778778076,3.5676984786987305,-4.809573650360107
1759820966787421400,454.07042138671875,-6.474977970123291,2.7278177738189697,-5.850451469421387
1759820966789857300,454.07285717773436,-6.963113784790039,1.9310078620910645,-7.283751964569092
1759820966792293400,454.07529345703125,-5.84566593170166,1.160519003868103,-8.989834785461426
1759820966794729200,454.07772924804686,-2.7828526496887207,1.4620146751403809,-10.808380126953125
1759820966797165300,454.08016528320314,-1.8472590446472168,2.289931297302246,-12.729816436767578
1759820966799601400,454.08260131835937,-1.9070796966552734,2.2325034141540527,-14.009976387023926
1759820966802037200,454.08503735351565,-1.0336993932724,0.6819544434547424,-14.490934371948242
1759820966804473300,454.08747338867187,2.007578134536743,-0.02153540402650833,-14.933606147766113
1759820966806909200,454.0899091796875,5.257031440734863,0.6269195079803467,-16.048662185668945
1759820966809345300,454.09234521484376,7.5565338134765625,0.7034898400306702,-16.835899353027344
1759820966811781000,454.0947810058594,6.5419769287109375,-0.04546362906694412,-16.584653854370117
1759820966814217200,454.09721728515626,2.902493953704834,-0.38763725757598877,-15.381064414978027
1759820966816653300,454.0996533203125,3.5676984786987305,-0.031106693670153618,-13.359128952026367
1759820966819089200,454.1020891113281,6.750152587890625,0.8805587291717529,-11.609975814819336
1759820966821525200,454.1045251464844,4.993820667266846,2.0673987865448,-11.531012535095215
1759820966823961300,454.10696142578126,1.0887342691421509,2.447857618331909,-11.057233810424805
1759820966826397200,454.1093972167969,1.0648061037063599,1.6869399547576904,-8.315058708190918
1759820966828833300,454.1118332519531,-0.26081767678260803,1.428515076637268,-5.6446685791015625
1759820966831269000,454.1142690429688,-4.120440483093262,2.311466693878174,-4.811966419219971
1759820966833705200,454.1167053222656,-5.807380676269531,2.7661030292510986,-4.577469825744629
1759820966836141300,454.1191413574219,-6.439085960388184,3.25663161277771,-4.35254430770874
1759820966838577200,454.1215771484375,-6.357729911804199,4.07258415222168,-4.319045066833496
1759820966841013200,454.1240131835938,-6.238088607788086,3.9768712520599365,-4.481756687164307
1759820966843449000,454.1264489746094,-6.92482852935791,3.4672000408172607,-5.036891460418701
1759820966845885200,454.1288852539063,-7.3986077308654785,2.950350284576416,-6.57547664642334
1759820966848321000,454.1313210449219,-5.01296329498291,2.012363910675049,-8.23130989074707
1759820966850757000,454.1337570800781,-2.6775684356689453,2.2851455211639404,-9.889535903930664
1759820966853193200,454.1361931152344,0.13878370821475983,2.63449764251709,-11.150553703308105
1759820966855629000,454.1386291503906,4.115654945373535,2.7972097396850586,-12.253644943237305
1759820966858065200,454.1410651855469,4.776073932647705,2.8139593601226807,-13.73480224609375
1759820966860501000,454.1435009765625,3.3068809509277344,2.63449764251709,-14.749359130859375
1759820966862937000,454.14593701171873,3.864408493041992,1.950150489807129,-14.407185554504395
1759820966865373200,454.1483732910156,4.560719966888428,1.3758729696273804,-13.672588348388672
1759820966867809000,454.15080908203123,3.4408788681030273,1.031306505203247,-13.397414207458496
1759820966870245000,454.1532451171875,3.019742250442505,0.7082754969596863,-13.048062324523926
1759820966872681000,454.1556809082031,4.015156269073486,0.6460621356964111,-11.928220748901367
1759820966875117000,454.1581169433594,4.6061835289001465,1.6031911373138428,-10.00439167022705
1759820966877553200,454.16055322265623,3.601198196411133,2.3712873458862305,-7.903493404388428
1759820966879989000,454.16298901367185,0.38763725757598877,2.59621262550354,-6.5491557121276855
1759820966882425000,454.1654250488281,-2.572284460067749,2.4909284114837646,-5.840879917144775
1759820966884861000,454.16786083984374,-3.105883836746216,1.9932212829589844,-4.776073932647705
1759820966887297000,454.1702971191406,-4.247260093688965,2.3497519493103027,-3.730410575866699
1759820966889733000,454.17273315429685,-6.7932233810424805,3.2781670093536377,-3.335594654083252
1759820966892169000,454.1751689453125,-7.630711555480957,3.263810157775879,-3.5461630821228027
1759820966894605000,454.17760498046874,-6.943971157073975,2.4358935356140137,-4.1347975730896
1759820966897041000,454.180041015625,-6.4079790115356445,2.517249345779419,-5.000999450683594
1759820966899477000,454.18247705078124,-4.366901397705078,2.940778970718384,-6.013163089752197
1759820966901912800,454.18491284179686,-0.8255237936973572,3.046063184738159,-7.133004188537598
1759820966904349000,454.18734887695314,0.5575276613235474,3.524627685546875,-8.863015174865723
1759820966906785000,454.18978491210936,-0.12921242415905,3.4959139823913574,-10.473384857177734
1759820966909220900,454.19222094726564,-0.9882357716560364,2.6727828979492188,-11.327622413635254
1759820966911657000,454.19465698242186,1.7587246894836426,1.6319050788879395,-11.578868865966797
1759820966914092800,454.1970927734375,4.438685894012451,1.794616937637329,-12.361321449279785
1759820966916529000,454.19952880859375,4.096512317657471,3.1752755641937256,-13.87358570098877
1759820966918965000,454.20196508789064,2.4765713214874268,3.0556344985961914,-14.376078605651855
1759820966921400800,454.20440087890626,1.892722725868225,1.4811571836471558,-13.378271102905273
1759820966923837000,454.2068369140625,0.8159525394439697,0.5718846321105957,-12.468998908996582
1759820966926273000,454.20927294921876,0.1339980661869049,1.3758729696273804,-12.363714218139648
1759820966928708900,454.211708984375,2.926422119140625,2.801995277404785,-12.201003074645996
1759820966931145000,454.21414501953126,2.68953275680542,3.957728624343872,-11.992827415466309
1759820966933580800,454.2165808105469,-0.05503492057323456,4.340580463409424,-11.368300437927246
1759820966936017000,454.21901684570315,-1.2442678213119507,3.232703447341919,-9.659825325012207
1759820966938452700,454.22145263671877,-2.0961127281188965,3.242274761199951,-8.264809608459473
1759820966940888800,454.22388891601565,-2.306680917739868,4.481756687164307,-7.8388872146606445
1759820966943325000,454.2263249511719,-0.6891329288482666,5.223531723022461,-7.16650390625
1759820966945760800,454.2287607421875,-0.6029912829399109,5.446064472198486,-6.496513366699219
1759820966948196900,454.23119677734377,-3.1800613403320312,4.433900356292725,-5.795416355133057
1759820966950632700,454.2336328125,-3.6394832134246826,2.8689942359924316,-4.72582483291626
1759820966953068800,454.23606884765627,-3.2781670093536377,2.486142635345459,-4.3549370765686035
1759820966955505000,454.2385048828125,-2.5292134284973145,2.801995277404785,-4.359723091125488
1759820966957940700,454.2409406738281,-0.3852444589138031,3.314059257507324,-4.66361141204834
1759820966960376800,454.243376953125,-0.11246266216039658,3.012563705444336,-5.546562671661377
1759820966962812700,454.2458127441406,-0.4019941985607147,1.8496519327163696,-6.049055576324463
1759820966965248800,454.2482487792969,-0.8350951075553894,0.8446664214134216,-6.317051887512207
1759820966967684600,454.2506845703125,0.4331009089946747,0.34217363595962524,-6.45822811126709
1759820966970120700,454.2531206054687,2.3784656524658203,1.0408778190612793,-7.637889862060547
1759820966972556800,454.2555568847656,2.170290231704712,2.2372891902923584,-9.635896682739258
1759820966974992600,454.2579926757812,2.038684844970703,2.651247501373291,-10.942378044128418
1759820966977428700,454.2604287109375,0.41156548261642456,2.888136863708496,-11.7056884765625
1759820966979864800,454.2628647460937,-0.1818545162677765,3.2446675300598145,-12.492926597595215
1759820966982300700,454.26530078125,2.0506489276885986,4.41475772857666,-13.840085983276367
1759820966984736800,454.2677368164062,-1.8759729862213135,4.977071285247803,-15.354743003845215
1759820966987172600,454.2701726074219,-4.984249591827393,3.9625144004821777,-15.306886672973633
1759820966989608700,454.2726086425781,-2.172683000564575,2.4406790733337402,-14.273186683654785
1759820966992044800,454.275044921875,-0.39960137009620667,3.239881753921509,-14.206188201904297
1759820966994480600,454.2774807128906,-0.7345965504646301,5.501099109649658,-15.103496551513672
1759820966996916700,454.2799167480469,0.02871387079358101,5.670989513397217,-14.751751899719238
1759820966999352600,454.2823525390625,0.9619147181510925,4.453042984008789,-13.5242338180542
1759820967001788700,454.28478857421874,-0.12203395366668701,3.634697675704956,-12.56710433959961
1759820967004224500,454.287224609375,0.5000999569892883,2.3976082801818848,-11.102697372436523
1759820967006660600,454.28966064453124,0.6963114142417908,1.100698471069336,-9.477970123291016
1759820967009096700,454.2920966796875,-0.42831525206565857,0.8566305041313171,-8.382058143615723
1759820967011532500,454.29453247070313,-0.2727817893028259,0.7824530005455017,-7.36032247543335
1759820967013968600,454.29696875,0.8733802437782288,1.1581261157989502,-6.178267955780029
1759820967016404500,454.29940454101563,1.9357935190200806,1.7443677186965942,-5.517848968505859
1759820967018840600,454.30184057617186,1.9166508913040161,2.0793628692626953,-5.443671703338623
1759820967021276700,454.30427661132813,0.4139583110809326,1.6199408769607544,-5.520241737365723
1759820967023712500,454.30671240234375,-1.4572290182113647,0.576670229434967,-5.458028316497803
1759820967026148600,454.30914868164064,-3.3858439922332764,0.6915257573127747,-5.903093338012695
1759820967028584400,454.31158447265625,-3.6873397827148438,1.5098711252212524,-6.45822811126709
1759820967031020500,454.3140205078125,-1.5002998113632202,3.022135019302368,-6.920042991638184
1759820967033456600,454.31645654296875,-0.0526420995593071,4.7952165603637695,-8.185846328735352
1759820967035892500,454.318892578125,1.1341979503631592,5.484349727630615,-9.501898765563965
1759820967038328600,454.32132861328125,0.13878370821475983,5.718846321105957,-10.782058715820312
1759820967040764400,454.32376440429687,-3.8524444103240967,5.407779216766357,-11.935399055480957
1759820967043200500,454.32620043945315,-5.623133182525635,4.216153621673584,-11.921042442321777
1759820967045636600,454.32863671875,-3.053241729736328,3.625126361846924,-11.155339241027832
1759820967048072400,454.33107250976565,0.28953152894973755,4.613361835479736,-10.932806968688965
1759820967050508500,454.33350854492187,0.7393822073936462,6.592226505279541,-11.636296272277832
1759820967052944400,454.3359443359375,0.27038896083831787,6.333801746368408,-11.810972213745117
1759820967055380500,454.33838037109376,0.0933200865983963,4.0079779624938965,-10.911271095275879
1759820967057816600,454.34081665039065,-1.9692929983139038,2.2683959007263184,-9.889535903930664
1759820967060252400,454.34325244140626,-2.1296122074127197,1.9980069398880005,-9.061619758605957
1759820967062688500,454.3456884765625,1.0336993932724,2.376072883605957,-8.334200859069824
1759820967065124400,454.3481242675781,2.084148406982422,2.8929226398468018,-8.042277336120605
1759820967067560400,454.350560546875,0.8757730722427368,2.8498518466949463,-7.769495010375977
1759820967069996300,454.3529963378906,-0.0023928226437419653,2.060220241546631,-7.458428382873535
1759820967072432400,454.3554323730469,-0.16031911969184875,1.2705888748168945,-7.424928665161133
1759820967074868500,454.3578684082031,-0.2871387302875519,0.6364908218383789,-7.664210796356201
1759820967077304300,454.3603041992188,-0.9284151792526245,1.191625714302063,-8.650053977966309
1759820967079740400,454.3627404785156,-1.6342978477478027,1.923829436302185,-9.772287368774414
1759820967082176500,454.3651765136719,-1.1820544004440308,1.552941918373108,-10.06421184539795
1759820967084612400,454.3676123046875,-1.0169496536254883,0.9212366938591003,-10.159924507141113
1759820967087048400,454.3700483398438,-1.3639088869094849,1.4404792785644531,-10.75813102722168
1759820967089484300,454.372484375,0.25363919138908386,2.4406790733337402,-11.416156768798828
1759820967091920400,454.3749204101563,3.146561861038208,2.8689942359924316,-11.44965648651123
1759820967094356200,454.3773562011719,2.0099709033966064,3.428914785385132,-11.72722339630127
1759820967096792300,454.3797922363281,-1.0097711086273193,3.043670415878296,-11.717652320861816
1759820967099228400,454.382228515625,-0.004785645287483931,2.196611166000366,-10.834700584411621
1759820967101664300,454.3846643066406,1.3950155973434448,2.1200408935546875,-10.03310489654541
1759820967104100400,454.3871003417969,-0.0023928226437419653,2.957528829574585,-9.927821159362793
1759820967106536200,454.3895361328125,-0.9355936646461487,2.304288148880005,-9.09990406036377
1759820967108972300,454.39197216796873,-0.3397808074951172,1.2801600694656372,-7.64028263092041
1759820967111408400,454.3944084472656,-1.1772687435150146,1.4213366508483887,-6.809973239898682
1759820967113844200,454.39684423828123,-1.3878371715545654,2.9718856811523438,-7.128218650817871
1759820967116280300,454.3992802734375,-0.10289137065410614,4.170690059661865,-7.8556365966796875
1759820967118716200,454.4017160644531,-0.2584248483181,4.034298896789551,-8.12123966217041
1759820967121152300,454.40415234375,-1.7467604875564575,3.0963125228881836,-7.587640762329102
1759820967123588000,454.4065881347656,-3.1106693744659424,3.2757742404937744,-7.513463020324707
1759820967126024200,454.40902416992185,-2.840280532836914,3.8045880794525146,-7.750352382659912
1759820967128460300,454.41146020507813,-1.2059825658798218,2.7254250049591064,-7.874779224395752
1759820967130896100,454.41389624023435,-1.6606189012527466,1.4069796800613403,-8.599804878234863
1759820967133332200,454.41633227539063,-2.7326035499572754,1.2203395366668701,-9.705288887023926
1759820967135768300,454.41876831054685,-1.3615161180496216,2.2444677352905273,-10.449456214904785
1759820967138204200,454.4212041015625,1.2203395366668701,3.005385160446167,-10.8969144821167
1759820967140640300,454.42364013671875,1.2562319040298462,3.1992039680480957,-11.918649673461914
1759820967143076000,454.426076171875,-0.6699903607368469,2.940778970718384,-13.28255844116211
1759820967145512200,454.42851220703125,-0.8015955686569214,2.306680917739868,-14.242080688476562
1759820967147948300,454.4309482421875,1.1126625537872314,2.1655044555664062,-14.431113243103027
1759820967150384000,454.43338403320314,2.1415762901306152,3.366701364517212,-14.285151481628418
1759820967152820200,454.4358203125,3.005385160446167,5.163711071014404,-13.509876251220703
1759820967155256000,454.43825610351564,3.9050865173339844,6.719046115875244,-12.256037712097168
1759820967157692200,454.44069213867186,2.7038896083831787,6.685546398162842,-10.839486122131348
1759820967160128000,454.4431279296875,2.2061824798583984,5.711667537689209,-9.42054271697998
1759820967162564000,454.44556420898436,1.4620146751403809,5.326423168182373,-9.66221809387207
1759820967165000200,454.44800024414064,-1.5960127115249634,5.391029357910156,-9.934999465942383
1759820967167436000,454.45043603515626,-4.577469825744629,4.807180881500244,-7.482356548309326
1759820967169872100,454.4528720703125,-6.175875186920166,2.9599215984344482,-4.362115859985352
1759820967172308000,454.45530786132815,-6.489335060119629,1.6414763927459717,-2.9551360607147217
1759820967174744000,454.457744140625,-6.209374904632568,2.1200408935546875,-3.570091485977173
1759820967177180200,454.46018017578126,-3.572484254837036,3.2350962162017822,-4.491328239440918
1759820967179616000,454.4626159667969,0.33499518036842346,3.964907169342041,-5.056034088134766
1759820967182052000,454.4650520019531,1.1198409795761108,4.335794448852539,-6.010770320892334
1759820967184488000,454.4674880371094,-0.05503492057323456,3.1728827953338623,-7.149754047393799
1759820967186924000,454.4699240722656,-0.031106693670153618,0.9355936646461487,-7.7216386795043945
1759820967189360000,454.4723601074219,-0.32303106784820557,-0.2632105052471161,-8.193024635314941
1759820967191796000,454.4747958984375,0.9332008361816406,0.6819544434547424,-8.999405860900879
1759820967194232000,454.4772321777344,4.084548473358154,1.7850457429885864,-10.1216402053833
1759820967196668000,454.47966796875,4.053441524505615,1.153340458869934,-10.906485557556152
1759820967199104000,454.4821040039063,1.4452649354934692,-0.3038884699344635,-11.11466121673584
1759820967201540000,454.4845400390625,-0.32303106784820557,-1.495514154434204,-10.963912963867188
1759820967203976000,454.4869758300781,0.8805587291717529,-1.28255295753479,-11.167303085327148
1759820967206412000,454.489412109375,3.1752755641937256,0.48813581466674805,-11.58843994140625
1759820967208848000,454.4918479003906,3.586841106414795,2.9694929122924805,-11.84447193145752
1759820967211284000,454.4942839355469,1.6271194219589233,4.3549370765686035,-11.696117401123047
1759820967213720000,454.4967199707031,0.09810572862625122,3.5198421478271484,-10.846665382385254
1759820967216156000,454.4991560058594,-2.3306093215942383,2.768495798110962,-10.229316711425781
1759820967218592000,454.5015920410156,-4.843072891235352,3.184846878051758,-10.222138404846191
1759820967221027800,454.5040278320312,-4.015156269073486,3.7543387413024902,-9.76989459991455
1759820967223464000,454.5064638671875,-2.8737800121307373,5.0464630126953125,-9.422935485839844
1759820967225899800,454.5088996582031,-2.9072794914245605,5.826523303985596,-9.384650230407715
1759820967228335900,454.5113359375,-2.146361827850342,4.29033088684082,-8.590232849121094
1759820967230772000,454.51377197265623,-2.7014968395233154,3.3332018852233887,-8.48734188079834
1759820967233207800,454.5162077636719,-4.240081787109375,2.9862427711486816,-9.121439933776855
1759820967235644000,454.5186437988281,-2.7637102603912354,2.9168508052825928,-9.30329418182373
1759820967238079700,454.5210798339844,-1.7802600860595703,3.5605201721191406,-9.473184585571289
1759820967240515800,454.5235158691406,-0.32303106784820557,4.398007869720459,-9.482755661010742
1759820967242952000,454.5259519042969,2.313859462738037,4.292723655700684,-9.023334503173828
1759820967245387800,454.5283876953125,2.691925525665283,3.493520975112915,-8.609375953674316
1759820967247824000,454.53082397460935,2.0650060176849365,2.3952155113220215,-8.34138011932373
1759820967250259700,454.533259765625,2.4765713214874268,0.9954141974449158,-8.128418922424316
1759820967252695800,454.53569580078124,1.9525432586669922,0.6484549641609192,-8.164310455322266
1759820967255132000,454.5381318359375,-0.1698904037475586,1.1078768968582153,-8.032705307006836
1759820967257567700,454.54056762695313,1.6007983684539795,1.4572290182113647,-6.738188743591309
1759820967260003800,454.54300390625,2.2157537937164307,1.9381862878799438,-5.998806476593018
1759820967262439700,454.54543969726564,-2.63449764251709,1.9525432586669922,-6.664011001586914
1759820967264875800,454.54787573242186,-6.293123722076416,1.0600204467773438,-7.874779224395752
1759820967267311900,454.55031176757814,-7.010970115661621,-0.8590233325958252,-8.673981666564941
1759820967269747700,454.55274780273436,-5.879165172576904,-1.1748759746551514,-9.200403213500977
1759820967272183800,454.55518383789064,-3.3643085956573486,0.04546362906694412,-10.301101684570312
1759820967274619600,454.55761962890625,0.5144568681716919,1.2179467678070068,-12.04786205291748
1759820967277055700,454.5600556640625,1.4213366508483887,1.8759729862213135,-14.172688484191895
1759820967279491600,454.56249169921875,-0.41874396800994873,1.3639088869094849,-15.132210731506348
1759820967281927700,454.564927734375,-0.14835500717163086,0.05024927482008934,-14.407185554504395
1759820967284363800,454.56736376953126,1.5984054803848267,0.5982056856155396,-13.899907112121582
1759820967286799600,454.56979956054687,2.50289249420166,3.297309637069702,-14.802000999450684
1759820967289235700,454.57223559570315,4.467400074005127,3.7423746585845947,-15.005391120910645
1759820967291671600,454.57467163085937,4.821537494659424,1.1988041400909424,-14.495719909667969
1759820967294107600,454.57710766601565,0.9882357716560364,-1.3495519161224365,-13.677373886108398
1759820967296543700,454.5795437011719,0.04546362906694412,-1.5601203441619873,-11.411371231079102
1759820967298979600,454.5819794921875,2.0650060176849365,-0.3517449200153351,-9.013762474060059
1759820967301415700,454.5844157714844,2.1200408935546875,0.5240281820297241,-7.814958572387695
1759820967303851800,454.58685180664065,1.1629117727279663,1.0145567655563354,-7.496713161468506
1759820967306287600,454.58928759765627,0.12442677468061447,0.8303094506263733,-6.745367050170898
1759820967308723700,454.5917236328125,-2.1128623485565186,1.3160524368286133,-5.501099109649658
1759820967311159600,454.59415966796877,-4.125226020812988,1.6869399547576904,-4.744967460632324
1759820967313595600,454.596595703125,-4.1419758796691895,1.765903115272522,-4.6372904777526855
1759820967316031500,454.5990314941406,-3.2279176712036133,2.6081767082214355,-5.280959606170654
1759820967318467600,454.6014675292969,-2.6799614429473877,3.744767427444458,-5.979663848876953
1759820967320903700,454.6039035644531,-1.2251251935958862,3.981656789779663,-6.32662296295166
1759820967323339500,454.6063395996094,-0.6364908218383789,3.7902309894561768,-7.2430739402771
1759820967325775600,454.6087756347656,-2.4765713214874268,3.2997024059295654,-8.642875671386719
1759820967328211500,454.6112114257813,-4.95074987411499,2.5842485427856445,-9.667003631591797
1759820967330647600,454.6136474609375,-4.752145767211914,0.8949156403541565,-9.875179290771484
1759820967333083600,454.6160837402344,-2.555534601211548,-0.11246266216039658,-10.222138404846191
1759820967335519500,454.61851953125,-0.6652047038078308,0.8015955686569214,-11.775080680847168
1759820967337955600,454.6209555664062,1.5792629718780518,1.7754744291305542,-13.794622421264648
1759820967340391400,454.6233913574219,4.524827480316162,0.9786644577980042,-14.615360260009766
1759820967342827500,454.6258276367187,3.3403804302215576,-0.12681959569454193,-14.519647598266602
1759820967345263400,454.6282634277344,1.0671988725662231,-0.6293123364448547,-14.44068431854248
1759820967347699500,454.6306994628906,2.321038007736206,-0.8398807644844055,-14.402399063110352
1759820967350135600,454.6331354980469,2.854637384414673,-0.4450650215148926,-14.584254264831543
1759820967352571400,454.6355712890625,1.3423734903335571,-0.3158525824546814,-14.502898216247559
1759820967355007500,454.6380075683594,1.100698471069336,-0.08853443711996078,-13.708480834960938
1759820967357443600,454.6404436035156,3.1178479194641113,1.100698471069336,-12.866207122802734
1759820967359879400,454.64287939453123,3.019742250442505,2.9048867225646973,-12.689138412475586
1759820967362315500,454.6453154296875,0.9499505758285522,3.38105845451355,-12.0335054397583
1759820967364751400,454.64775146484374,-0.26560330390930176,2.4119651317596436,-10.152746200561523
1759820967367187500,454.6501875,-1.9836499691009521,2.0003998279571533,-8.226524353027344
1759820967369623600,454.65262353515624,-3.565305709838867,4.42193603515625,-8.00638484954834
1759820967372059400,454.65505932617185,-3.326023578643799,7.518248558044434,-9.657432556152344
1759820967374495500,454.65749560546874,-3.1513473987579346,7.302894592285156,-10.518848419189453
1759820967376931300,454.65993139648435,-5.19960355758667,5.151747226715088,-9.485149383544922
1759820967379367400,454.66236743164063,-7.314858913421631,3.4911282062530518,-8.286344528198242
1759820967381803300,454.66480322265625,-7.307680130004883,3.3547372817993164,-8.018348693847656
1759820967384239400,454.6672392578125,-5.213960647583008,3.2542388439178467,-8.530412673950195
1759820967386675500,454.66967553710936,-3.2757742404937744,2.4095723628997803,-9.370293617248535
1759820967389111300,454.672111328125,-2.940778970718384,1.3495519161224365,-10.243673324584961
1759820967391547400,454.67454736328125,-1.8137595653533936,2.3473589420318604,-11.191231727600098
1759820967393983200,454.67698315429686,1.5792629718780518,4.070191383361816,-12.492926597595215
1759820967396419300,454.67941943359375,3.428914785385132,3.87876558303833,-13.777873039245605
1759820967398855400,454.68185546875,3.792623996734619,1.8065811395645142,-13.993227005004883
1759820967401291300,454.68429125976564,3.201596736907959,-0.42352959513664246,-12.959527015686035
1759820967403727400,454.68672729492187,2.9623143672943115,-1.5050854682922363,-11.68175983428955
1759820967406163200,454.6891630859375,3.7639100551605225,-1.6773686408996582,-10.691131591796875
1759820967408599300,454.69159936523437,4.256831645965576,-0.6675975322723389,-10.097711563110352
1759820967411035100,454.69403515625,4.256831645965576,0.4833501875400543,-9.65503978729248
1759820967413471200,454.69647119140626,4.278367042541504,1.069591760635376,-8.791230201721191
1759820967415907300,454.6989072265625,1.5649060010910034,0.6963114142417908,-7.601997375488281
1759820967418343200,454.70134326171876,-0.2105683982372284,-0.04785645380616188,-6.281159400939941
1759820967420779300,454.703779296875,-1.5194423198699951,0.07417750358581543,-5.383851051330566
1759820967423215400,454.70621533203126,-3.517449378967285,1.7491533756256104,-5.056034088134766
1759820967425651200,454.7086511230469,-3.900300979614258,3.5030922889709473,-4.721039295196533
1759820967428087300,454.71108740234376,-3.4648072719573975,4.019941806793213,-4.266402721405029
1759820967430523100,454.7135231933594,-4.498506546020508,3.972085475921631,-4.610969066619873
1759820967432959200,454.7159592285156,-6.183053493499756,3.7256247997283936,-5.66620397567749
1759820967435395000,454.7183950195313,-5.907878875732422,3.0317063331604004,-6.539584159851074
1759820967437831200,454.7208310546875,-5.419743061065674,3.074777126312256,-7.379465103149414
1759820967440267300,454.7232673339844,-4.390829563140869,3.4576287269592285,-8.188239097595215
1759820967442703000,454.725703125,-0.9499505758285522,3.610769271850586,-9.066405296325684
1759820967445139200,454.7281391601563,1.179661512374878,3.9864425659179688,-10.511670112609863
1759820967447575000,454.7305749511719,0.42831525206565857,3.902693748474121,-11.68893814086914
1759820967450011100,454.7330112304688,0.46420758962631226,3.012563705444336,-11.956934928894043
1759820967452447200,454.735447265625,1.6342978477478027,1.8951154947280884,-12.196216583251953
1759820967454883000,454.7378830566406,2.2229323387145996,1.196411371231079,-13.021740913391113
1759820967457319200,454.7403190917969,1.552941918373108,0.8662018179893494,-13.37587833404541
1759820967459755000,454.7427551269531,2.00518536567688,0.6436693072319031,-12.153145790100098
1759820967462191000,454.7451911621094,3.594019651412964,1.2729816436767578,-10.870593070983887
1759820967464627200,454.7476271972656,3.2374889850616455,2.012363910675049,-10.64088249206543
1759820967467063000,454.75006298828123,2.4670002460479736,2.5387847423553467,-10.372885704040527
1759820967469499100,454.7524990234375,1.1102696657180786,3.4887354373931885,-10.028319358825684
1759820967471935000,454.75493505859373,0.4426721930503845,4.187439441680908,-9.008976936340332
1759820967474371000,454.75737109375,2.321038007736206,4.668396949768066,-7.319644451141357
1759820967476807000,454.7598068847656,0.2584248483181,5.84566593170166,-6.281159400939941
1759820967479243000,454.7622429199219,-4.118047714233398,6.477370738983154,-5.85284423828125
1759820967481679000,454.76467919921873,-6.410371780395508,5.587240695953369,-5.197210788726807
1759820967484115000,454.76711499023435,-7.781459331512451,3.625126361846924,-4.390829563140869
1759820967486551000,454.7695510253906,-8.525627136230469,2.691925525665283,-4.00319242477417
1759820967488987100,454.77198706054685,-8.13798999786377,2.342573404312134,-4.110869407653809
1759820967491423000,454.7744230957031,-6.92482852935791,1.8783657550811768,-4.359723091125488
1759820967493859000,454.77685913085935,-5.058426856994629,0.44745782017707825,-4.685146808624268
1759820967496295000,454.779294921875,-2.4526431560516357,-0.38763725757598877,-5.252245903015137
1759820967498731000,454.78173095703124,-0.4977070987224579,-0.1459621787071228,-6.271588325500488
1759820967501166800,454.78416674804686,2.0745773315429688,0.6963114142417908,-7.654639720916748
1759820967503603000,454.78660302734374,4.529613494873047,0.8159525394439697,-9.291330337524414
1759820967506039000,454.7890390625,5.120640277862549,-0.1339980661869049,-10.224531173706055
1759820967508475000,454.79147485351564,4.240081787109375,-0.9882357716560364,-10.358529090881348
1759820967510911000,454.79391088867186,3.651447296142578,-0.7393822073936462,-10.356136322021484
1759820967513346800,454.79634692382814,4.342973232269287,0.07896314561367035,-10.202995300292969
1759820967515783000,454.79878295898436,5.38624382019043,0.9212366938591003,-9.803394317626953
1759820967518219000,454.80121899414064,3.6681971549987793,2.7732813358306885,-10.037891387939453
1759820967520654800,454.80365478515625,2.988635540008545,5.19242525100708,-10.408778190612793
1759820967523091000,454.80609106445314,2.376072883605957,6.752545356750488,-10.258030891418457
1759820967525526800,454.80852685546876,-1.2179467678070068,6.434299945831299,-9.351150512695312
1759820967527963000,454.810962890625,-5.426921844482422,5.395814895629883,-8.090133666992188
1759820967530398700,454.81339868164065,-7.8795647621154785,5.328815937042236,-7.518248558044434
1759820967532834800,454.81583471679687,-8.432307243347168,6.1088762283325195,-7.477570533752441
1759820967535271000,454.81827099609376,-7.204789161682129,6.728617191314697,-7.336394309997559
1759820967537706800,454.8207067871094,-6.3361945152282715,6.955935478210449,-7.467999458312988
1759820967540142800,454.82314282226565,-6.3122663497924805,6.422336101531982,-8.015955924987793
1759820967542578700,454.82557861328127,-5.893522262573242,5.398207664489746,-8.401200294494629
1759820967545014800,454.82801489257815,-5.087141036987305,4.371686935424805,-8.599804878234863
1759820967547451000,454.8304509277344,-4.417150497436523,3.9122650623321533,-9.049654960632324
1759820967549886700,454.83288671875,-2.7565317153930664,3.1992039680480957,-9.671789169311523
1759820967552322800,454.83532275390627,1.191625714302063,2.289931297302246,-10.068997383117676
1759820967554759000,454.8377590332031,3.328416347503662,1.820937991142273,-10.581061363220215
1759820967557194800,454.84019482421877,2.940778970718384,1.5361921787261963,-10.746166229248047
1759820967559630800,454.842630859375,2.8905298709869385,1.4428720474243164,-10.401599884033203
1759820967562066700,454.8450666503906,3.589233875274658,1.1126625537872314,-9.949356079101562
1759820967564502800,454.8475026855469,3.4408788681030273,1.057627558708191,-9.91825008392334
1759820967566938600,454.8499387207031,2.093719720840454,1.7395820617675781,-10.222138404846191
1759820967569374700,454.8523747558594,1.1461620330810547,2.313859462738037,-10.054640769958496
1759820967571810800,454.8548107910156,0.30628129839897156,2.2947168350219727,-9.176474571228027
1759820967574246700,454.8572465820312,-1.4452649354934692,2.5459632873535156,-8.346165657043457
1759820967576682800,454.8596828613281,-3.5509488582611084,3.4743785858154297,-7.9968132972717285
1759820967579118600,454.8621186523437,-3.22552490234375,4.426722049713135,-7.755138397216797
1759820967581554700,454.8645546875,-2.809173822402954,5.388636589050293,-7.898707389831543
1759820967583990800,454.8669907226562,-3.7878382205963135,5.570491313934326,-8.090133666992188
1759820967586426600,454.8694265136719,-5.635097503662109,5.505885124206543,-8.432307243347168
1759820967588862700,454.8718627929687,-6.448657035827637,5.0943193435668945,-8.520841598510742
1759820967591298600,454.8742985839844,-5.00578498840332,4.369294166564941,-8.207381248474121
1759820967593734700,454.8767346191406,-3.981656789779663,4.266402721405029,-8.178668022155762
1759820967596170500,454.87917041015623,-2.8929226398468018,4.180261135101318,-8.662017822265625
1759820967598606600,454.8816066894531,-0.2105683982372284,4.3788652420043945,-9.379864692687988
1759820967601042700,454.8840427246094,-0.09092725813388824,5.1804609298706055,-10.64806079864502
1759820967603478500,454.886478515625,-1.5361921787261963,4.3070807456970215,-11.576476097106934
1759820967605914600,454.88891455078124,0.32303106784820557,2.4263222217559814,-11.875578880310059
1759820967608350500,454.8913505859375,0.8327022790908813,1.8687944412231445,-12.531211853027344
1759820967610786600,454.89378662109374,-0.05742774158716202,1.765903115272522,-12.748958587646484
1759820967613222700,454.89622265625,1.1461620330810547,1.8687944412231445,-12.268001556396484
1759820967615658500,454.89865844726563,1.2059825658798218,1.7132610082626343,-11.921042442321777
1759820967618094600,454.90109448242185,1.4691931009292603,1.3806586265563965,-11.368300437927246
1759820967620530700,454.90353076171874,1.6965112686157227,2.1272194385528564,-11.102697372436523
1759820967622966500,454.90596655273436,3.2757742404937744,3.046063184738159,-10.923234939575195
1759820967625402600,454.90840258789063,3.7663028240203857,3.0556344985961914,-10.6624174118042
1759820967627838500,454.91083837890625,0.275174617767334,2.9359934329986572,-10.29870891571045
1759820967630274600,454.91327465820314,-2.943171739578247,2.8139593601226807,-9.315258979797363
1759820967632710400,454.91571044921875,-2.392822742462158,1.7826528549194336,-7.989634990692139
1759820967635146500,454.918146484375,-3.13220477104187,0.5982056856155396,-7.501499176025391
1759820967637582600,454.92058251953125,-5.802595138549805,0.2225325107574463,-7.939385414123535
1759820967640018400,454.92301831054687,-5.608776092529297,0.11724831163883209,-8.22413158416748
1759820967642454500,454.92545458984375,-3.105883836746216,0.14356936514377594,-7.858029365539551
1759820967644890400,454.92789038085937,-1.2418749332427979,1.4931213855743408,-8.025527000427246
1759820967647326500,454.93032641601565,0.3517449200153351,2.9599215984344482,-9.032905578613281
1759820967649762600,454.93276245117187,2.273181438446045,3.5126636028289795,-9.91107177734375
1759820967652198400,454.93519848632815,1.9262222051620483,4.156332969665527,-10.784451484680176
1759820967654634500,454.93763452148437,0.20578274130821228,4.00319242477417,-11.373085975646973
1759820967657070300,454.9400703125,-0.02392822690308094,1.6390835046768188,-11.095519065856934
1759820967659506400,454.94250634765626,0.47617170214653015,0.24646073579788208,-11.169695854187012
1759820967661942300,454.9449423828125,-0.7561319470405579,0.9930213689804077,-11.918649673461914
1759820967664378400,454.94737841796876,-0.8997012972831726,1.734796404838562,-11.509476661682129
1759820967666814500,454.949814453125,-0.014356935396790504,1.466800332069397,-10.344172477722168
1759820967669250300,454.9522502441406,-0.7130611538887024,0.7058826684951782,-10.00439167022705
1759820967671686400,454.9546862792969,-1.2179467678070068,1.0001999139785767,-10.370492935180664
1759820967674122200,454.9571223144531,-0.9260223507881165,1.5098711252212524,-10.375279426574707
1759820967676558300,454.9595583496094,0.2632105052471161,1.2035897970199585,-9.753145217895508
1759820967678994400,454.9619943847656,-0.10289137065410614,0.6149554252624512,-9.647860527038574
1759820967681430300,454.9644301757813,-1.6175481081008911,0.9379864931106567,-9.879964828491211
1759820967683866400,454.9668664550781,-2.115255117416382,1.1748759746551514,-9.729216575622559
1759820967686302200,454.9693022460938,-1.5960127115249634,1.5242279767990112,-9.329615592956543
1759820967688738300,454.97173828125,-0.18903298676013947,2.1822543144226074,-9.513862609863281
1759820967691174400,454.9741743164063,0.8183453679084778,2.9288148880004883,-10.083354949951172
1759820967693610200,454.9766103515625,0.5575276613235474,3.81655216217041,-10.643275260925293
1759820967696046300,454.9790463867188,-1.2969099283218384,3.706482172012329,-10.882556915283203
1759820967698482200,454.9814821777344,-2.1415762901306152,2.0410776138305664,-10.53081226348877
1759820967700918300,454.9839182128906,-2.8905298709869385,1.3519448041915894,-10.576275825500488
1759820967703354400,454.9863542480469,-3.153740167617798,2.249253273010254,-11.126625061035156
1759820967705790200,454.9887902832031,-0.23688943684101105,3.4887354373931885,-11.303693771362305
1759820967708226300,454.9912263183594,1.0336993932724,4.4961137771606445,-11.380264282226562
1759820967710662100,454.993662109375,-0.48813581466674805,4.1419758796691895,-11.554940223693848
1759820967713098200,454.99609814453123,-0.6963114142417908,2.201396942138672,-11.334800720214844
1759820967715534300,454.9985344238281,-0.8590233325958252,0.9858429431915283,-11.066804885864258
1759820967717970200,455.00097021484373,-1.6965112686157227,1.3304094076156616,-10.619346618652344
1759820967720406300,455.00340625,-1.2323036193847656,1.5649060010910034,-9.822537422180176
1759820967722842000,455.0058420410156,0.21774685382843018,-0.6532405614852905,-8.48016357421875
1759820967725278200,455.0082783203125,0.7154539823532104,-2.328216314315796,-7.444071292877197
1759820967727714000,455.0107141113281,0.6125625967979431,-0.4785645306110382,-7.3746795654296875
1759820967730150100,455.01315014648435,1.8089739084243774,1.3878371715545654,-7.192824840545654
1759820967732586200,455.01558618164063,3.19441819190979,1.399801254272461,-6.489335060119629
1759820967735022000,455.01802197265624,0.16271193325519562,0.21296121180057526,-6.214160442352295
1759820967737458200,455.02045825195313,-2.967100143432617,-0.5575276613235474,-6.276373863220215
1759820967739894000,455.02289404296874,-3.500699520111084,0.2799602448940277,-6.625725746154785
1759820967742330000,455.025330078125,-1.8592232465744019,1.828116536140442,-7.188039302825928
1759820967744766200,455.02776611328125,0.14117653667926788,3.13220477104187,-7.657032489776611
1759820967747202000,455.0302021484375,-0.5240281820297241,3.7734813690185547,-7.8795647621154785
1759820967749638100,455.03263818359375,-1.765903115272522,4.9435715675354,-8.647661209106445
1759820967752074000,455.03507397460936,-2.9288148880004883,5.929414749145508,-10.092926025390625
1759820967754510000,455.03751000976564,-2.7326035499572754,5.60399055480957,-11.09073257446289
1759820967756946000,455.03994580078125,-2.7349963188171387,5.254638671875,-11.868400573730469
1759820967759382000,455.04238208007814,-3.586841106414795,5.446064472198486,-12.416357040405273
1759820967761818000,455.04481811523436,-2.2157537937164307,5.8337016105651855,-12.703495025634766
1759820967764254000,455.04725390625,-1.404586911201477,5.13021183013916,-12.77767276763916
1759820967766690000,455.04968994140626,-1.8903298377990723,3.404986619949341,-12.488141059875488
1759820967769126100,455.05212622070314,-1.6366907358169556,1.765903115272522,-11.827722549438477
1759820967771562000,455.05456201171876,-0.4378865361213684,1.1102696657180786,-11.210373878479004
1759820967773998000,455.056998046875,2.3545374870300293,0.7704889178276062,-10.832307815551758
1759820967776434000,455.05943383789065,2.9168508052825928,0.794417142868042,-10.77966594696045
1759820967778870000,455.0618701171875,2.620140790939331,0.5288137793540955,-10.066604614257812
1759820967781305900,455.06430590820315,3.617947816848755,0.04546362906694412,-8.492127418518066
1759820967783742000,455.0667419433594,3.1513473987579346,0.031106693670153618,-7.144968509674072
1759820967786178000,455.0691779785156,2.093719720840454,0.8566305041313171,-6.601797580718994
1759820967788614000,455.07161376953127,1.275374412536621,1.368694543838501,-6.558726787567139
1759820967791050000,455.0740500488281,0.7752745151519775,1.0911271572113037,-6.321837425231934
1759820967793485800,455.07648583984377,-1.2275179624557495,1.3854442834854126,-6.178267955780029
1759820967795922000,455.078921875,-4.201796531677246,2.1655044555664062,-6.38883638381958
1759820967798358000,455.08135791015627,-4.512863636016846,3.0340991020202637,-6.510870456695557
1759820967800793900,455.0837939453125,-4.278367042541504,4.34536600112915,-7.154539585113525
1759820967803230000,455.0862299804688,-5.139782905578613,5.477170944213867,-8.575876235961914
1759820967805665800,455.0886657714844,-4.809573650360107,5.115854740142822,-9.872786521911621
1759820967808102000,455.0911018066406,-3.9457645416259766,4.438685894012451,-11.12183952331543
1759820967810537700,455.0935378417969,-4.826323509216309,4.144368648529053,-12.459427833557129
1759820967812973800,455.0959738769531,-3.9122650623321533,3.218346357345581,-12.976277351379395
1759820967815410000,455.0984099121094,-2.249253273010254,2.5531418323516846,-13.26102352142334
1759820967817845800,455.100845703125,-0.7345965504646301,2.7828526496887207,-14.072190284729004
1759820967820281900,455.1032817382812,2.2061824798583984,3.0891339778900146,-14.641681671142578
1759820967822717700,455.1057177734375,2.998206853866577,2.416750907897949,-14.670395851135254
1759820967825153800,455.1081538085937,4.058227062225342,1.8544375896453857,-14.311471939086914
1759820967827590000,455.11058984375,3.5772697925567627,1.2945170402526855,-13.615160942077637
1759820967830025700,455.1130256347656,4.840680122375488,1.0001999139785767,-12.124432563781738
1759820967832461800,455.1154619140625,4.443471431732178,0.4713860750198364,-10.688738822937012
1759820967834898000,455.11789794921873,2.5148565769195557,0.5359922647476196,-9.693324089050293
1759820967837333800,455.1203337402344,3.1585259437561035,1.0911271572113037,-8.260024070739746
1759820967839769900,455.1227697753906,1.9716858863830566,2.0243279933929443,-6.666403770446777
1759820967842205700,455.1252058105469,0.5359922647476196,3.2925238609313965,-5.010570526123047
1759820967844641800,455.1276418457031,-0.4211367964744568,4.340580463409424,-3.3930225372314453
1759820967847077600,455.13007763671874,-2.251646041870117,4.668396949768066,-2.2779672145843506
1759820967849513700,455.132513671875,-5.381458282470703,3.7567315101623535,-2.2779672145843506
1759820967851949800,455.13494970703124,-9.69093132019043,1.5936198234558105,-3.266202926635742
1759820967854385700,455.1373857421875,-12.80160140991211,-0.4043870270252228,-4.261617183685303
1759820967856821800,455.13982177734374,-13.746766090393066,-1.8305093050003052,-4.718646049499512
1759820967859257600,455.14225756835935,-10.396814346313477,-2.0171494483947754,-5.740381717681885
1759820967861693700,455.14469360351563,-5.065605640411377,-0.34695929288864136,-8.647661209106445
1759820967864129800,455.1471298828125,-1.6965112686157227,1.100698471069336,-12.471391677856445
1759820967866565600,455.14956567382814,2.1583259105682373,1.454836130142212,-15.05564022064209
1759820967869001700,455.15200170898436,5.26899528503418,1.8472590446472168,-16.37647819519043
1759820967871437600,455.1544375,7.6737823486328125,3.720839262008667,-17.35753631591797
1759820967873873700,455.15687377929686,11.59561824798584,6.812366008758545,-17.49871253967285
1759820967876309500,455.1593095703125,13.01934814453125,9.329615592956543,-16.591833114624023
1759820967878745600,455.16174560546875,8.877371788024902,9.336793899536133,-14.981462478637695
1759820967881181700,455.164181640625,3.9840497970581055,6.123233318328857,-11.715259552001953
1759820967883617500,455.16661743164065,0.45224347710609436,0.8207381963729858,-7.88913631439209
1759820967886053600,455.1690537109375,-3.6299118995666504,-4.0558342933654785,-6.690331935882568
1759820967888489500,455.17148950195315,-6.97986364364624,-5.283352375030518,-9.978070259094238
1759820967890925600,455.17392553710937,-5.931807518005371,-0.06699903309345245,-9.89432144165039
1759820967893361700,455.17636157226565,-2.7517459392547607,4.852644443511963,-4.685146808624268
1759820967895797500,455.17879760742187,-1.3304094076156616,4.185046672821045,-1.1988041400909424
1759820967898233600,455.18123364257815,-4.4243292808532715,1.1365907192230225,-2.2923240661621094
1759820967900669400,455.18366943359376,-8.549555778503418,0.02871387079358101,-5.216353416442871
1759820967903105500,455.18610546875,-7.451249599456787,1.332802176475525,-5.97727108001709
1759820967905541400,455.1885412597656,-3.1680972576141357,2.9144580364227295,-4.934000492095947
1759820967907977500,455.1909775390625,-0.04307080805301666,3.2231321334838867,-4.797609329223633
1759820967910413600,455.19341357421877,-0.7178468108177185,2.6297121047973633,-6.8865437507629395
1759820967912849400,455.1958493652344,-1.9836499691009521,2.0338993072509766,-8.85344409942627
1759820967915285500,455.1982854003906,-1.1365907192230225,2.0793628692626953,-9.470791816711426
1759820967917721600,455.2007216796875,0.21774685382843018,2.0889341831207275,-9.647860527038574
1759820967920157400,455.2031574707031,1.6223337650299072,2.0027925968170166,-10.822736740112305
1759820967922593500,455.2055935058594,1.5026925802230835,1.5553346872329712,-12.562318801879883
1759820967925029400,455.208029296875,-0.4307080805301666,1.301695466041565,-13.674981117248535
1759820967927465500,455.2104655761719,-1.1102696657180786,1.0887342691421509,-13.512269020080566
1759820967929901600,455.2129016113281,0.4331009089946747,1.1629117727279663,-13.138989448547363
1759820967932337400,455.2153374023438,0.6915257573127747,1.4883357286453247,-13.655838966369629
1759820967934773500,455.2177734375,-0.007178467698395252,1.7324036359786987,-14.452649116516113
1759820967937209300,455.2202092285156,1.0336993932724,1.7515461444854736,-14.665610313415527
1759820967939645400,455.2226455078125,0.9403793215751648,2.2301106452941895,-14.4861478805542
1759820967942081300,455.2250812988281,0.3278166949748993,2.2779672145843506,-13.550554275512695
1759820967944517400,455.2275173339844,0.11964113265275955,1.887937068939209,-12.248859405517578
1759820967946953500,455.2299533691406,-1.8113667964935303,2.586641311645508,-11.868400573730469
1759820967949389300,455.2323894042969,-1.9166508913040161,2.586641311645508,-11.20798110961914
1759820967951825400,455.2348254394531,-0.6819544434547424,2.4406790733337402,-9.934999465942383
1759820967954261200,455.23726123046873,-0.7896314859390259,3.208775281906128,-8.96112060546875
1759820967956697300,455.239697265625,-0.031106693670153618,3.4552359580993652,-7.987242221832275
1759820967959133400,455.2421335449219,-0.5670989751815796,2.242074728012085,-7.293323516845703
1759820967961569300,455.2445693359375,-5.175675392150879,1.1078768968582153,-7.57806921005249
1759820967964005400,455.24700537109373,-7.369893550872803,-0.02392822690308094,-7.795815944671631
1759820967966441200,455.24944116210935,-4.041477680206299,-0.3397808074951172,-7.81974458694458
1759820967968877300,455.2518771972656,-1.7252250909805298,1.2370892763137817,-8.774480819702148
1759820967971313200,455.25431323242185,-1.0480563640594482,3.1034910678863525,-10.234102249145508
1759820967973749200,455.25674926757813,1.7515461444854736,3.06999135017395,-11.23908805847168
1759820967976185300,455.25918530273435,3.1417760848999023,3.0484559535980225,-12.035898208618164
1759820967978621200,455.26162109375,1.222732424736023,3.840480327606201,-13.25145149230957
1759820967981057300,455.26405737304685,0.6484549641609192,3.7663028240203857,-13.636695861816406
1759820967983493000,455.2664931640625,2.194218397140503,3.5461630821228027,-13.00499153137207
1759820967985929200,455.26892919921875,0.44027936458587646,4.156332969665527,-12.696316719055176
1759820967988365300,455.271365234375,0.10049854964017868,4.945964336395264,-11.894721031188965
1759820967990801200,455.27380126953125,2.014756679534912,5.91505765914917,-10.715060234069824
1759820967993237200,455.2762373046875,1.5002998113632202,6.302694797515869,-9.877572059631348
1759820967995673000,455.27867309570314,0.4737788736820221,5.419743061065674,-8.37009334564209
1759820967998109200,455.28110913085936,0.6508477330207825,4.42193603515625,-6.436692714691162
1759820968000545300,455.28354516601564,-0.7202396392822266,4.47697114944458,-5.161318302154541
1759820968002981000,455.28598120117186,-4.299902439117432,4.620540618896484,-4.402793884277344
1759820968005417200,455.28841723632814,-6.403193473815918,3.2590243816375732,-3.3475589752197266
1759820968007853000,455.29085302734376,-7.063612461090088,1.3160524368286133,-2.6703901290893555
1759820968010289200,455.2932890625,-6.479763507843018,0.45224347710609436,-2.9790642261505127
1759820968012725200,455.29572534179687,-5.142175674438477,0.6699903607368469,-3.806980848312378
1759820968015161000,455.2981611328125,-2.7517459392547607,0.7250252366065979,-4.412364959716797
1759820968017597200,455.30059716796876,-1.368694543838501,0.4307080805301666,-5.2283172607421875
1759820968020033000,455.3030329589844,-1.301695466041565,-0.06699903309345245,-6.369693756103516
1759820968022469000,455.30546923828126,-1.0456634759902954,-0.4785645306110382,-7.448856830596924
1759820968024905200,455.3079052734375,-0.6149554252624512,-0.6029912829399109,-8.635697364807129
1759820968027341000,455.3103410644531,0.5694918036460876,-0.8111668825149536,-9.915857315063477
1759820968029777200,455.3127770996094,2.342573404312134,-0.6245267391204834,-11.109875679016113
1759820968032213000,455.315212890625,2.342573404312134,0.031106693670153618,-12.181859970092773
1759820968034649000,455.3176491699219,1.5242279767990112,0.5240281820297241,-12.56710433959961
1759820968037085000,455.3200849609375,1.6701902151107788,0.6340979933738708,-12.504891395568848
1759820968039521000,455.3225209960938,1.5744773149490356,1.179661512374878,-12.806386947631836
1759820968041957000,455.32495703125,-0.08374879509210587,1.8233308792114258,-13.12702465057373
1759820968044393000,455.3273930664063,-0.641276478767395,1.6606189012527466,-12.375679016113281
1759820968046829000,455.3298291015625,-0.275174617767334,1.459621787071228,-11.473584175109863
1759820968049265000,455.3322648925781,-0.8303094506263733,1.7180466651916504,-11.58843994140625
1759820968051701000,455.3347009277344,-1.3710874319076538,2.069791555404663,-11.732009887695312
1759820968054137000,455.3371372070313,-2.469393014907837,2.1511476039886475,-11.23908805847168
1759820968056573000,455.3395729980469,-4.067798614501953,1.6151553392410278,-10.090533256530762
1759820968059009000,455.3420090332031,-3.3619158267974854,1.2131611108779907,-9.193224906921387
1759820968061444900,455.3444448242187,-2.431107759475708,1.8855443000793457,-9.324830055236816
1759820968063881000,455.346880859375,-2.4095723628997803,2.306680917739868,-9.542576789855957
1759820968066316800,455.3493168945312,-1.2921242713928223,2.012363910675049,-9.221938133239746
1759820968068753000,455.3517529296875,-0.576670229434967,1.8975083827972412,-9.06401252746582
1759820968071189000,455.35418896484373,0.4307080805301666,2.1367905139923096,-9.193224906921387
1759820968073624800,455.3566247558594,1.5912270545959473,2.1990039348602295,-9.480362892150879
1759820968076061000,455.35906103515623,0.9355936646461487,1.8352949619293213,-9.611968994140625
1759820968078496800,455.3614968261719,-1.222732424736023,1.6893328428268433,-9.609575271606445
1759820968080932900,455.3639328613281,-2.7110681533813477,1.1581261157989502,-9.257830619812012
1759820968083369000,455.3663688964844,-1.8496519327163696,0.4977070987224579,-9.131011009216309
1759820968085804800,455.3688046875,-0.7130611538887024,0.5982056856155396,-9.832108497619629
1759820968088241000,455.37124096679685,0.10049854964017868,1.3639088869094849,-10.590633392333984
1759820968090676700,455.3736767578125,1.0839486122131348,1.7587246894836426,-10.652846336364746
1759820968093112800,455.37611279296874,0.8590233325958252,1.4859428405761719,-10.01156997680664
1759820968095549000,455.378548828125,-0.0023928226437419653,2.1655044555664062,-9.992427825927734
1759820968097984800,455.38098486328124,-0.17228323221206665,4.292723655700684,-11.045269012451172
1759820968100420900,455.3834208984375,1.4763715267181396,5.60399055480957,-11.897113800048828
1759820968102856700,455.38585668945314,0.31345975399017334,5.5968122482299805,-12.04786205291748
1759820968105292800,455.38829272460936,-2.3234307765960693,4.089334011077881,-11.186446189880371
1759820968107729000,455.39072900390624,-1.8664016723632812,2.531606435775757,-9.985248565673828
1759820968110164700,455.39316479492186,-1.545763373374939,2.194218397140503,-9.53779125213623
1759820968112600800,455.39560083007814,-2.7661030292510986,3.2542388439178467,-9.722038269042969
1759820968115036700,455.39803662109375,-1.8089739084243774,3.814159393310547,-9.241081237792969
1759820968117472800,455.40047265625,-0.038285162299871445,4.027120590209961,-8.374878883361816
1759820968119908900,455.40290893554686,-1.0241280794143677,4.807180881500244,-8.520841598510742
1759820968122344700,455.4053447265625,-1.1988041400909424,4.41475772857666,-8.846264839172363
1759820968124780800,455.40778076171875,0.31824541091918945,2.4885356426239014,-8.609375953674316
1759820968127216600,455.41021655273437,-1.2658032178878784,0.7034898400306702,-8.176275253295898
1759820968129652700,455.41265283203126,-2.6057839393615723,0.48574298620224,-7.6666035652160645
1759820968132088600,455.41508862304687,0.10049854964017868,0.5168496966362,-7.080362319946289
1759820968134524700,455.41752465820315,2.5842485427856445,1.6247265338897705,-7.133004188537598
1759820968136960800,455.41996069335937,1.155733346939087,2.8809585571289062,-7.853243827819824
1759820968139396600,455.42239672851565,1.430907964706421,2.675175666809082,-7.707281589508057
1759820968141832700,455.4248327636719,2.414358139038086,1.7994025945663452,-7.245467185974121
1759820968144268500,455.4272685546875,-0.698704183101654,1.8400806188583374,-7.685746192932129
1759820968146704600,455.42970458984377,-2.2372891902923584,2.115255117416382,-7.929814338684082
1759820968149140700,455.432140625,-0.16271193325519562,2.53399920463562,-7.700103282928467
1759820968151576600,455.43457666015627,0.4737788736820221,3.680161237716675,-7.89631462097168
1759820968154012700,455.4370126953125,-1.3878371715545654,5.000999450683594,-8.537590980529785
1759820968156448500,455.4394484863281,-2.6632115840911865,5.32403039932251,-8.82233715057373
1759820968158884600,455.4418845214844,-2.7804598808288574,4.364508628845215,-8.688339233398438
1759820968161320400,455.4443205566406,-3.414557933807373,3.5222349166870117,-9.083154678344727
1759820968163756500,455.4467565917969,-4.328616142272949,3.3379876613616943,-9.90149974822998
1759820968166192600,455.4491926269531,-2.2947168350219727,3.672982692718506,-10.021141052246094
1759820968168628500,455.4516284179688,-1.0360921621322632,4.649254322052002,-9.973284721374512
1759820968171064600,455.4540646972656,-0.8350951075553894,4.3549370765686035,-9.827322959899902
1759820968173500400,455.4565004882812,0.28953152894973755,3.4719855785369873,-10.001998901367188
1759820968175936500,455.4589365234375,-0.4953143000602722,2.837887763977051,-10.490134239196777
1759820968178372600,455.4613725585937,-1.667797327041626,1.9070796966552734,-10.60977554321289
1759820968180808400,455.4638083496094,-1.0049854516983032,0.5216353535652161,-10.597811698913574
1759820968183244500,455.4662446289062,0.3613162338733673,0.09571290761232376,-11.212766647338867
1759820968185680400,455.4686804199219,0.32303106784820557,0.8015955686569214,-11.832508087158203
1759820968188116500,455.4711164550781,0.8135597109794617,1.3878371715545654,-11.679367065429688
1759820968190552300,455.47355224609373,2.1367905139923096,1.5290136337280273,-11.385049819946289
1759820968192988400,455.4759885253906,1.306481122970581,1.8735800981521606,-11.700902938842773
1759820968195424500,455.4784245605469,0.2105683982372284,2.7182464599609375,-12.04068374633789
1759820968197860400,455.4808603515625,1.545763373374939,3.1417760848999023,-11.621939659118652
1759820968200296400,455.48329638671873,2.5124638080596924,3.4815568923950195,-10.995019912719727
1759820968202732500,455.4857326660156,1.4500504732131958,4.867001056671143,-10.887343406677246
1759820968205168400,455.48816845703124,-0.007178467698395252,6.589833736419678,-11.057233810424805
1759820968207604500,455.4906044921875,-0.7824530005455017,6.532405853271484,-10.466206550598145
1759820968210040300,455.49304028320313,-2.550748825073242,5.125426292419434,-9.154939651489258
1759820968212476400,455.49547631835935,-4.673182487487793,3.9625144004821777,-8.030312538146973
1759820968214912500,455.49791259765624,-5.00578498840332,3.570091485977173,-7.776673793792725
1759820968217348400,455.50034838867185,-5.00578498840332,2.7900311946868896,-7.901100158691406
1759820968219784400,455.50278442382813,-5.434100151062012,1.7491533756256104,-7.944170951843262
1759820968222220300,455.50522021484375,-4.393222332000732,1.0719845294952393,-8.02791976928711
1759820968224656400,455.50765649414063,-1.5146567821502686,1.4859428405761719,-8.23130989074707
1759820968227092200,455.51009228515625,0.8877372145652771,3.5126636028289795,-9.415757179260254
1759820968229528300,455.5125283203125,1.6319050788879395,3.6705899238586426,-10.999805450439453
1759820968231964400,455.51496435546875,2.5938198566436768,1.062413215637207,-11.538190841674805
1759820968234400300,455.51740014648436,1.0887342691421509,-1.1772687435150146,-11.392229080200195
1759820968236836400,455.51983642578125,-0.23210379481315613,-1.8137595653533936,-11.140982627868652
1759820968239272200,455.52227221679686,2.2301106452941895,-1.6103696823120117,-10.585846900939941
1759820968241708300,455.52470825195314,4.158725738525391,-0.605384111404419,-10.669595718383789
1759820968244144400,455.52714428710937,3.91705060005188,-0.01196411345154047,-11.0835542678833
1759820968246580200,455.52958032226564,3.8811583518981934,-0.7010970115661621,-10.760523796081543
1759820968249016300,455.53201635742187,1.0791629552841187,-2.0578274726867676,-10.595418930053711
1759820968251452200,455.5344521484375,-2.53399920463562,-3.177668571472168,-10.463813781738281
1759820968253888300,455.53688818359376,-3.6299118995666504,-2.799602508544922,-10.222138404846191
1759820968256324000,455.5393239746094,-1.6917256116867065,-0.9667003750801086,-9.9469633102417
1759820968258760200,455.54176025390626,1.7252250909805298,1.7467604875564575,-9.906285285949707
1759820968261196300,455.5441962890625,1.7395820617675781,3.838087558746338,-10.243673324584961
1759820968263632100,455.5466320800781,-0.3278166949748993,4.005585193634033,-10.511670112609863
1759820968266068200,455.5490681152344,-2.5674986839294434,2.63449764251709,-10.329814910888672
1759820968268504000,455.5515041503906,-3.7734813690185547,1.552941918373108,-10.001998901367188
1759820968270940200,455.5539401855469,-3.1585259437561035,2.723032236099243,-10.021141052246094
1759820968273376300,455.5563762207031,-1.00259268283844,4.713860511779785,-9.45164966583252
1759820968275812000,455.55881201171877,1.3543375730514526,6.436692714691162,-8.204988479614258
1759820968278248200,455.5612482910156,1.3423734903335571,6.936792850494385,-7.23589563369751
1759820968280684000,455.5636840820313,-0.12921242415905,6.032305717468262,-6.623332977294922
1759820968283120000,455.5661201171875,-1.3758729696273804,3.8763725757598877,-5.917450428009033
1759820968285556000,455.5685559082031,-3.218346357345581,2.155933141708374,-4.991427898406982
1759820968287992000,455.5709919433594,-3.8356947898864746,1.8975083827972412,-4.06540584564209
1759820968290428200,455.5734282226563,-3.2590243816375732,2.0027925968170166,-3.5605201721191406
1759820968292864000,455.5758640136719,-2.56510591506958,1.7419748306274414,-3.8261234760284424
1759820968295300000,455.5783000488281,-2.5220351219177246,1.5146567821502686,-4.7712883949279785
1759820968297736000,455.5807358398437,-2.392822742462158,1.2634103298187256,-5.8337016105651855
1759820968300172000,455.5831721191406,-1.2442678213119507,0.8781659007072449,-6.719046115875244
1759820968302608100,455.5856081542969,-0.6029912829399109,1.3567304611206055,-8.226524353027344
1759820968305044000,455.5880439453125,-0.24167509377002716,1.765903115272522,-9.927821159362793
1759820968307480000,455.59047998046873,1.155733346939087,1.5146567821502686,-11.205588340759277
1759820968309916200,455.5929162597656,0.7680960893630981,1.454836130142212,-12.315857887268066
1759820968312352000,455.59535205078123,0.22492532432079315,1.5696916580200195,-13.15095329284668
1759820968314788000,455.5977880859375,1.2562319040298462,1.7539390325546265,-13.514662742614746
1759820968317224000,455.6002238769531,1.5864413976669312,2.7182464599609375,-13.878371238708496
1759820968319660000,455.6026599121094,1.4644074440002441,3.5748770236968994,-14.455041885375977
1759820968322095900,455.6050959472656,1.9597218036651611,3.108276605606079,-14.739787101745605
1759820968324532000,455.60753198242185,0.09571290761232376,2.249253273010254,-14.510076522827148
1759820968326968000,455.6099680175781,-1.852044701576233,1.947757601737976,-13.47159194946289
1759820968329404000,455.61240380859374,-0.7537391185760498,1.9764715433120728,-11.956934928894043
1759820968331840000,455.6148400878906,0.21296121180057526,2.359323024749756,-11.284551620483398
1759820968334275800,455.61727587890624,0.02153540402650833,2.2301106452941895,-11.210373878479004
1759820968336712000,455.6197119140625,-0.7489534616470337,2.1607189178466797,-10.777273178100586
1759820968339148000,455.62214794921874,-1.612762451171875,2.5363919734954834,-9.824930191040039
1759820968341584000,455.624583984375,-1.5696916580200195,2.5220351219177246,-8.738588333129883
1759820968344020000,455.62702001953124,-0.8709874153137207,2.445464849472046,-8.358129501342773
1759820968346455800,455.62945581054686,-1.373480200767517,2.445464849472046,-8.623732566833496
1759820968348892000,455.63189184570314,-1.4524433612823486,1.9692929983139038,-8.35573673248291
1759820968351327700,455.63432763671875,-0.5000999569892883,1.5672988891601562,-7.824530124664307
1759820968353763800,455.63676391601564,-1.2299108505249023,1.852044701576233,-7.8556365966796875
1759820968356200000,455.63919995117186,-1.3854442834854126,2.093719720840454,-7.946564197540283
1759820968358635800,455.6416357421875,-0.5072783827781677,2.2947168350219727,-8.094919204711914
1759820968361071900,455.64407177734375,-1.2634103298187256,2.0267207622528076,-8.274380683898926
1759820968363507700,455.6465078125,-2.68953275680542,1.1772687435150146,-7.999206066131592
1759820968365943800,455.64894384765626,-1.6893328428268433,1.2083754539489746,-8.075776100158691
1759820968368380000,455.6513798828125,-0.09810572862625122,2.170290231704712,-9.181260108947754
1759820968370815700,455.65381567382815,0,3.31884503364563,-10.389636039733887
1759820968373251800,455.656251953125,-0.5479564070701599,3.5533416271209717,-10.77966594696045
1759820968375687700,455.65868774414065,0.09092725813388824,2.778067111968994,-10.593026161193848
1759820968378123800,455.6611237792969,-0.8015955686569214,2.0338993072509766,-10.87298583984375
1759820968380559600,455.6635595703125,-2.5531418323516846,2.517249345779419,-11.540583610534668
1759820968382995700,455.66599560546877,-2.720639228820801,2.196611166000366,-11.906685829162598
1759820968385431800,455.66843188476565,-1.9262222051620483,1.1892328262329102,-12.581461906433105
1759820968387867600,455.67086767578127,-2.8929226398468018,0.8614161610603333,-13.823336601257324
1759820968390303700,455.6733037109375,-1.5984054803848267,1.2801600694656372,-14.469398498535156
1759820968392739600,455.6757395019531,1.4189438819885254,2.3569302558898926,-14.36172103881836
1759820968395175700,455.67817578125,2.0745773315429688,3.950550079345703,-14.423934936523438
1759820968397611800,455.68061181640627,1.8496519327163696,4.1659040451049805,-14.187045097351074
1759820968400047600,455.6830476074219,2.778067111968994,3.1106693744659424,-13.162917137145996
1759820968402483700,455.6854836425781,1.5098711252212524,2.3162522315979004,-12.64606761932373
1759820968404919600,455.6879194335938,0.08614161610603333,2.225325107574463,-12.53839111328125
1759820968407355600,455.6903557128906,0.7513462901115417,2.7493531703948975,-11.562119483947754
1759820968409791500,455.6927915039063,2.115255117416382,3.706482172012329,-9.714859962463379
1759820968412227600,455.6952275390625,2.9240293502807617,5.079962253570557,-7.903493404388428
1759820968414663700,455.6976635742187,2.4430718421936035,6.410371780395508,-6.903293132781982
1759820968417099500,455.700099609375,0.7920243144035339,5.72123908996582,-5.857629776000977
1759820968419535600,455.7025356445312,-1.6199408769607544,3.972085475921631,-4.682754039764404
1759820968421971500,455.7049714355469,-4.115654945373535,2.840280532836914,-3.8883368968963623
1759820968424407600,455.7074074707031,-5.458028316497803,2.201396942138672,-3.1250264644622803
1759820968426843600,455.70984375,-5.938985824584961,2.0506489276885986,-2.9623143672943115
1759820968429279500,455.7122795410156,-5.431707382202148,2.210968017578125,-3.517449378967285
1759820968431715600,455.7147155761719,-4.335794448852539,3.3930225372314453,-4.845465660095215
1759820968434151400,455.7171513671875,-2.3018953800201416,3.893122434616089,-6.393621921539307
1759820968436587500,455.71958740234373,0.3684946894645691,3.4337005615234375,-7.530212879180908
1759820968439023600,455.7220236816406,-0.8997012972831726,3.2542388439178467,-8.7505521774292
1759820968441459500,455.72445947265624,-0.9643075466156006,2.586641311645508,-9.741181373596191
1759820968443895600,455.7268955078125,1.00259268283844,1.911865234375,-10.583454132080078
1759820968446331400,455.72933129882813,1.2035897970199585,1.8305093050003052,-11.925827980041504
1759820968448767500,455.731767578125,1.7563318014144897,1.7180466651916504,-12.75613784790039
1759820968451203600,455.73420361328124,3.8356947898864746,0.9475577473640442,-12.713067054748535
1759820968453639400,455.73663940429685,4.474578380584717,0.7537391185760498,-12.849457740783691
1759820968456075500,455.73907543945313,2.4358935356140137,1.454836130142212,-13.574482917785645
1759820968458511400,455.74151147460935,2.043470621109009,1.397408366203308,-13.50748348236084
1759820968460947500,455.74394750976563,2.4502503871917725,0.08135596662759781,-12.291930198669434
1759820968463383600,455.74638354492185,0.3206382393836975,-1.5601203441619873,-10.992627143859863
1759820968465819400,455.7488193359375,-1.337587833404541,-2.132004976272583,-9.951749801635742
1759820968468255500,455.75125537109375,0.3565305769443512,-1.2945170402526855,-9.121439933776855
1759820968470691300,455.75369140625,1.5625132322311401,-0.19142581522464752,-8.470592498779297
1759820968473127400,455.75612744140625,1.1581261157989502,0.5551348328590393,-7.69531774520874
1759820968475563300,455.75856323242186,0.11006984114646912,1.0336993932724,-6.905686378479004
1759820968477999400,455.76099926757814,-0.6747759580612183,0.9068797826766968,-6.041877269744873
1759820968480435500,455.763435546875,-1.0719845294952393,1.153340458869934,-5.458028316497803
1759820968482871300,455.76587133789064,-1.4141582250595093,1.7012969255447388,-5.328815937042236
1759820968485307400,455.76830737304687,-1.7515461444854736,2.8354947566986084,-5.467599868774414
1759820968487743200,455.7707431640625,-2.438286304473877,3.610769271850586,-5.927021503448486
1759820968490179300,455.77317944335937,-2.5674986839294434,3.2279176712036133,-6.087340831756592
1759820968492615400,455.77561547851565,-3.390629768371582,3.153740167617798,-6.63051176071167
1759820968495051300,455.77805126953126,-4.151547431945801,3.170490026473999,-7.405786037445068
1759820968497487400,455.7804873046875,-1.5050854682922363,3.524627685546875,-8.202595710754395
1759820968499923200,455.7829230957031,0,4.398007869720459,-9.53779125213623
1759820968502359300,455.785359375,-0.5982056856155396,5.039284706115723,-10.825129508972168
1759820968504795100,455.7877951660156,0.1052841991186142,5.883950710296631,-12.126825332641602
1759820968507231200,455.7902312011719,1.0863415002822876,5.9437713623046875,-13.761122703552246
1759820968509667300,455.7926672363281,0.009571290574967861,4.570291042327881,-14.892928123474121
1759820968512103200,455.7951032714844,-2.7828526496887207,2.4598217010498047,-14.988640785217285
1759820968514539300,455.7975393066406,-4.158725738525391,0.9667003750801086,-14.395220756530762
1759820968516975000,455.7999750976563,-1.923829436302185,0.3613162338733673,-13.488341331481934
1759820968519411200,455.8024111328125,1.526620864868164,0.851844847202301,-12.981062889099121
1759820968521847300,455.8048474121094,2.251646041870117,2.6249263286590576,-13.864014625549316
1759820968524283100,455.807283203125,2.172683000564575,3.1824541091918945,-14.352149963378906
1759820968526719200,455.8097192382813,2.8354947566986084,2.586641311645508,-13.663017272949219
1759820968529155000,455.8121550292969,2.3641088008880615,1.3160524368286133,-12.722638130187988
1759820968531591200,455.8145910644531,1.0648061037063599,0.031106693670153618,-11.743973731994629
1759820968534027000,455.8170270996094,-0.3852444589138031,-0.02871387079358101,-10.827522277832031
1759820968536463000,455.8194631347656,-0.12203395366668701,-0.09571290761232376,-9.836894035339355
1759820968538899200,455.8218991699219,1.8352949619293213,0.02871387079358101,-8.69791030883789
1759820968541335000,455.8243349609375,1.3902299404144287,1.4859428405761719,-7.901100158691406
1759820968543771100,455.8267712402344,1.2035897970199585,2.933600664138794,-6.7070817947387695
1759820968546207000,455.82920703125,1.6630117893218994,3.2063822746276855,-5.288137912750244
1759820968548643000,455.83164306640623,-0.35892340540885925,3.053241729736328,-4.761716842651367
1759820968551079200,455.8340791015625,-3.0029923915863037,2.974278450012207,-4.610969066619873
1759820968553515000,455.8365148925781,-3.5126636028289795,3.122633457183838,-4.074976921081543
1759820968555951000,455.838951171875,-3.6610186100006104,3.335594654083252,-3.5988051891326904
1759820968558387000,455.8413869628906,-4.177868366241455,3.6921253204345703,-3.4959139823913574
1759820968560823000,455.8438229980469,-4.60857629776001,3.6299118995666504,-3.8261234760284424
1759820968563259000,455.8462587890625,-4.304687976837158,3.297309637069702,-4.225724697113037
1759820968565695000,455.84869506835935,-3.82373046875,3.579662561416626,-5.146961688995361
1759820968568131000,455.8511311035156,-2.8043880462646484,3.6681971549987793,-6.604190349578857
1759820968570567000,455.85356689453124,-1.466800332069397,3.6059837341308594,-8.054241180419922
1759820968573003000,455.8560029296875,-0.5383850932121277,3.0556344985961914,-9.020941734313965
1759820968575439000,455.85843920898435,0.6029912829399109,2.4885356426239014,-9.68375301361084
1759820968577875000,455.860875,1.6941183805465698,2.4191436767578125,-10.688738822937012
1759820968580311000,455.86331103515624,1.679761528968811,2.713460922241211,-11.933006286621094
1759820968582747000,455.86574682617186,2.3186452388763428,2.287538528442383,-12.08614730834961
1759820968585183000,455.86818286132814,3.046063184738159,1.3615161180496216,-11.60519027709961
1759820968587619000,455.870619140625,2.4813570976257324,0.7680960893630981,-11.408978462219238
1759820968590055000,455.87305493164064,1.495514154434204,0.9236295223236084,-11.499905586242676
1759820968592491000,455.87549096679686,1.4428720474243164,0.6293123364448547,-11.10030460357666
1759820968594926800,455.8779267578125,1.8664016723632812,0.21774685382843018,-9.899106979370117
1759820968597363000,455.88036303710936,1.5601203441619873,0.5814558863639832,-8.879764556884766
1759820968599798800,455.882798828125,-0.29431718587875366,1.0480563640594482,-8.61894702911377
1759820968602235000,455.88523486328126,-1.8185452222824097,0.9044869542121887,-8.410771369934082
1759820968604671000,455.8876708984375,-2.885744094848633,0.6628118753433228,-8.197810173034668
1759820968607106800,455.89010693359376,-3.4911282062530518,1.2059825658798218,-8.343772888183594
1759820968609543000,455.89254296875,-2.9359934329986572,2.416750907897949,-8.992227554321289
1759820968611978800,455.89497875976565,-2.100898265838623,3.0388846397399902,-9.525827407836914
1759820968614414800,455.8974147949219,-2.0003998279571533,3.5126636028289795,-9.934999465942383
1759820968616851000,455.89985083007815,-1.8687944412231445,3.7160534858703613,-10.65523910522461
1759820968619286800,455.9022868652344,-1.2873386144638062,3.7088751792907715,-11.353943824768066
1759820968621723000,455.90472290039065,-1.2945170402526855,3.964907169342041,-12.090932846069336
1759820968624158700,455.90715869140627,-1.0767701864242554,3.304488182067871,-12.30389404296875
1759820968626594800,455.9095947265625,-0.37088751792907715,2.4358935356140137,-12.07896900177002
1759820968629030700,455.91203076171877,-0.36610186100006104,2.2444677352905273,-11.885149955749512
1759820968631466800,455.914466796875,0.5742774605751038,2.258824586868286,-11.559725761413574
1759820968633902800,455.91690283203127,1.6965112686157227,2.280359983444214,-11.198410034179688
1759820968636338700,455.9193386230469,1.6366907358169556,2.8115665912628174,-11.413763999938965
1759820968638774800,455.92177490234377,1.5170495510101318,3.9385859966278076,-12.320643424987793
1759820968641210600,455.9242106933594,0.6245267391204834,4.053441524505615,-12.672389030456543
1759820968643646700,455.9266467285156,-0.7178468108177185,2.761317253112793,-11.858829498291016
1759820968646082800,455.9290827636719,-2.8043880462646484,1.332802176475525,-11.406585693359375
1759820968648518700,455.9315185546875,-4.450650215148926,0.5024927258491516,-11.425727844238281
1759820968650954800,455.9339548339844,-3.5509488582611084,0.9858429431915283,-11.485548973083496
1759820968653390600,455.936390625,-1.0049854516983032,2.1655044555664062,-11.387442588806152
1759820968655826700,455.9388266601562,1.5337992906570435,3.2446675300598145,-11.499905586242676
1759820968658262500,455.9412624511719,0.49292147159576416,3.8356947898864746,-12.495320320129395
1759820968660698600,455.9436987304687,-1.4165509939193726,2.56510591506958,-13.086346626281738
1759820968663134700,455.946134765625,-1.1270195245742798,1.1030912399291992,-13.050455093383789
1759820968665570600,455.9485705566406,-1.2586246728897095,0.6436693072319031,-13.028919219970703
1759820968668006700,455.9510065917969,-0.3924229145050049,1.4931213855743408,-12.562318801879883
1759820968670442500,455.9534423828125,1.9166508913040161,2.1056840419769287,-11.33958625793457
1759820968672878600,455.9558786621094,3.5150563716888428,3.0029923915863037,-10.466206550598145
1759820968675314700,455.9583146972656,3.9984066486358643,3.572484254837036,-10.360921859741211
1759820968677750500,455.96075048828123,2.517249345779419,3.1824541091918945,-10.179067611694336
1759820968680186600,455.9631865234375,0.031106693670153618,1.7682958841323853,-9.128618240356445
1759820968682622500,455.96562255859374,-1.6845471858978271,0.5599204897880554,-7.63310432434082
1759820968685058600,455.96805859375,-1.7587246894836426,0.5647061467170715,-6.589833736419678
1759820968687494400,455.97049438476563,-0.550349235534668,2.352144718170166,-6.197410583496094
1759820968689930500,455.97293041992185,0.21296121180057526,3.617947816848755,-5.663811206817627
1759820968692366600,455.97536669921874,-0.9260223507881165,3.5748770236968994,-5.120640277862549
1759820968694802400,455.97780249023435,-2.8666014671325684,2.878565549850464,-5.039284706115723
1759820968697238500,455.98023852539063,-4.242474555969238,1.9094724655151367,-5.501099109649658
1759820968699674400,455.98267431640625,-3.761517286300659,1.8089739084243774,-6.44387149810791
1759820968702110500,455.9851103515625,-2.289931297302246,2.4574289321899414,-7.479963779449463
1759820968704546600,455.98754663085936,-1.0719845294952393,2.8426733016967773,-7.970492362976074
1759820968706982400,455.989982421875,-0.8111668825149536,1.9334007501602173,-8.0350980758667
1759820968709418500,455.99241845703125,-2.122433662414551,0.29431718587875366,-8.434700012207031
1759820968711854300,455.99485424804686,-2.139183521270752,0.01196411345154047,-9.372686386108398
1759820968714290400,455.99729052734375,0.23210379481315613,0.6484549641609192,-10.26042366027832
1759820968716726300,455.99972631835936,2.517249345779419,1.5050854682922363,-10.796415328979492
1759820968719162400,456.00216235351564,2.155933141708374,1.552941918373108,-11.310873031616211
1759820968721598500,456.00459838867187,1.1724830865859985,0.31106695532798767,-11.105090141296387
1759820968724034300,456.00703442382815,0.8566305041313171,-0.6269195079803467,-10.777273178100586
1759820968726470400,456.00947045898437,0.37806597352027893,0.05024927482008934,-11.09073257446289
1759820968728906200,456.01190625,1.1102696657180786,0.8590233325958252,-11.251051902770996
1759820968731342300,456.01434228515626,1.9669002294540405,1.399801254272461,-11.006983757019043
1759820968733778400,456.0167783203125,0.4737788736820221,1.4715858697891235,-11.050054550170898
1759820968736214300,456.01921435546876,-1.1270195245742798,1.3304094076156616,-10.963912963867188
1759820968738650400,456.021650390625,-1.2586246728897095,1.7539390325546265,-10.825129508972168
1759820968741086200,456.0240861816406,-1.3112667798995972,2.122433662414551,-10.62413215637207
1759820968743522300,456.0265222167969,-1.856830358505249,2.3258235454559326,-10.490134239196777
1759820968745958400,456.02895849609376,-1.8233308792114258,2.1750757694244385,-10.64088249206543
1759820968748394200,456.0313942871094,-1.8041882514953613,1.9645073413848877,-10.707880973815918
1759820968750830300,456.0338303222656,-2.328216314315796,2.691925525665283,-10.191031455993652
1759820968753266200,456.0362661132813,-0.6173482537269592,3.483949661254883,-9.34157943725586
1759820968755702300,456.0387023925781,0.6029912829399109,3.7160534858703613,-9.214759826660156
1759820968758138400,456.0411384277344,-1.4476577043533325,2.7565317153930664,-9.781859397888184
1759820968760574200,456.04357421875,-2.579462766647339,0.4905286431312561,-9.391828536987305
1759820968763010300,456.0460102539063,-1.954936146736145,0.05024927482008934,-8.432307243347168
1759820968765446100,456.0484460449219,-0.5407779216766357,1.6462619304656982,-8.082955360412598
1759820968767882200,456.0508823242188,2.455035924911499,3.050848960876465,-8.025527000427246
1759820968770318300,456.053318359375,3.366701364517212,3.531806230545044,-8.102097511291504
1759820968772754200,456.0557541503906,2.6177480220794678,3.0317063331604004,-7.654639720916748
1759820968775190300,456.0581901855469,0.33499518036842346,2.421536445617676,-7.051648139953613
1759820968777626000,456.0606262207031,-1.3160524368286133,2.076970100402832,-7.010970115661621
1759820968780062200,456.0630622558594,-1.770688772201538,2.3186452388763428,-7.554141044616699
1759820968782498000,456.065498046875,-1.919043779373169,3.129812002182007,-8.109275817871094
1759820968784934100,456.06793408203123,-1.0959128141403198,3.184846878051758,-7.960920810699463
1759820968787370200,456.0703703613281,-0.8901300430297852,3.081955671310425,-7.724031448364258
1759820968789806000,456.07280615234373,-2.9934210777282715,2.9694929122924805,-8.264809608459473
1759820968792242200,456.0752421875,-3.6442689895629883,2.0793628692626953,-8.714659690856934
1759820968794678000,456.0776779785156,-2.5196423530578613,0.9786644577980042,-9.18843936920166
1759820968797114000,456.0801140136719,-3.2350962162017822,0.5551348328590393,-10.494919776916504
1759820968799550200,456.08255029296873,-3.3068809509277344,0.49292147159576416,-11.483156204223633
1759820968801986000,456.08498608398435,-1.679761528968811,1.3471591472625732,-12.162717819213867
1759820968804422100,456.0874221191406,0.9906286001205444,1.9310078620910645,-12.8087797164917
1759820968806858000,456.08985791015624,2.8666014671325684,2.414358139038086,-13.545768737792969
1759820968809294000,456.0922941894531,2.526820659637451,2.8594231605529785,-14.129617691040039
1759820968811730000,456.09472998046874,3.696911096572876,2.912065267562866,-13.799407958984375
1759820968814166000,456.097166015625,5.2354960441589355,2.854637384414673,-12.892528533935547
1759820968816602000,456.09960205078124,4.130012035369873,3.0005996227264404,-12.21057415008545
1759820968819038000,456.10203784179686,2.912065267562866,4.094119548797607,-11.361122131347656
1759820968821474000,456.10447412109374,4.077369689941406,5.61116886138916,-9.657432556152344
1759820968823910000,456.10690991210936,3.517449378967285,5.637490272521973,-7.458428382873535
1759820968826346000,456.10934594726564,-0.275174617767334,4.426722049713135,-5.656632900238037
1759820968828782000,456.11178198242186,-4.491328239440918,3.579662561416626,-4.835894584655762
1759820968831218000,456.11421801757814,-6.467799663543701,2.7900311946868896,-3.8189449310302734
1759820968833654000,456.11665405273436,-6.9344000816345215,2.1750757694244385,-2.6368906497955322
1759820968836089900,456.11908984375,-7.599604606628418,1.9381862878799438,-2.249253273010254
1759820968838526000,456.12152587890625,-7.499105930328369,1.923829436302185,-2.3856441974639893
1759820968840961800,456.1239619140625,-5.474778175354004,2.2085752487182617,-2.7732813358306885
1759820968843398000,456.12639794921876,-3.1489546298980713,2.4095723628997803,-3.7256247997283936
1759820968845834000,456.128833984375,-1.6175481081008911,2.172683000564575,-5.292923450469971
1759820968848269800,456.13126977539065,-1.3280165195465088,1.8831514120101929,-7.121040344238281
1759820968850706000,456.13370581054687,-0.32542386651039124,1.4261223077774048,-8.482556343078613
1759820968853141800,456.13614184570315,3.4097721576690674,1.4691931009292603,-9.609575271606445
1759820968855577900,456.1385778808594,4.438685894012451,2.3736801147460938,-11.131410598754883
1759820968858014000,456.14101391601565,3.751945972442627,3.1657042503356934,-12.358928680419922
1759820968860449800,456.14344970703127,4.553541660308838,3.335594654083252,-12.88056468963623
1759820968862886000,456.14588598632815,3.483949661254883,2.5914268493652344,-13.071990013122559
1759820968865321700,456.14832177734377,1.6558332443237305,2.550748825073242,-13.17248821258545
1759820968867757800,456.1507578125,0.8757730722427368,3.146561861038208,-13.083953857421875
1759820968870194000,456.15319384765627,1.5744773149490356,3.507878065109253,-12.581461906433105
1759820968872629800,456.1556296386719,0.02871387079358101,3.751945972442627,-12.418749809265137
1759820968875065900,456.15806591796877,-2.4909284114837646,3.397808074951172,-11.983255386352539
1759820968877501700,456.1605017089844,-2.4406790733337402,2.840280532836914,-10.77966594696045
1759820968879937800,456.1629377441406,-2.8498518466949463,3.2685956954956055,-9.832108497619629
1759820968882373600,456.1653735351563,-3.9744784832000732,3.7974095344543457,-9.360722541809082
1759820968884809700,456.1678098144531,-3.7471601963043213,3.9696927070617676,-9.09990406036377
1759820968887245800,456.1702458496094,-2.7876384258270264,3.4552359580993652,-9.030512809753418
1759820968889681700,456.172681640625,-2.4335005283355713,3.0101709365844727,-8.879764556884766
1759820968892117800,456.1751176757812,-1.794616937637329,3.0628130435943604,-8.963513374328613
1759820968894553600,456.1775537109375,-0.4977070987224579,2.7182464599609375,-8.86062240600586
1759820968896989700,456.1799897460937,-0.004785645287483931,3.239881753921509,-8.96829891204834
1759820968899425800,456.18242578125,1.3184453248977661,3.7184464931488037,-9.442078590393066
1759820968901861600,456.1848615722656,2.572284460067749,4.256831645965576,-10.1216402053833
1759820968904297700,456.1872976074219,1.8855443000793457,4.019941806793213,-10.6025972366333
1759820968906733600,456.1897336425781,1.25144624710083,2.7876384258270264,-10.554740905761719
1759820968909169700,456.1921696777344,-0.6436693072319031,2.218146562576294,-10.667202949523926
1759820968911605500,456.19460546875,-1.6510475873947144,2.062613010406494,-10.600204467773438
1759820968914041600,456.19704150390623,-0.5048855543136597,1.9669002294540405,-10.119247436523438
1759820968916477700,456.1994777832031,0.07896314561367035,2.5531418323516846,-9.920642852783203
1759820968918913500,456.20191357421874,-0.13878370821475983,3.0101709365844727,-10.023533821105957
1759820968921349600,456.204349609375,0.7226324677467346,2.991028308868408,-9.827322959899902
1759820968923785500,456.20678540039063,0.05503492057323456,2.242074728012085,-9.7005033493042
1759820968926221600,456.2092216796875,-1.734796404838562,1.100698471069336,-9.410971641540527
1759820968928657700,456.21165771484374,-2.4358935356140137,0.7178468108177185,-9.162117958068848
1759820968931093500,456.21409350585935,-1.0767701864242554,1.2251251935958862,-9.025727272033691
1759820968933529600,456.21652954101563,0.49292147159576416,2.8594231605529785,-9.190832138061523
1759820968935965400,456.21896533203125,0.3517449200153351,4.323830604553223,-9.7938232421875
1759820968938401500,456.22140161132813,1.1198409795761108,4.0319061279296875,-9.899106979370117
1759820968940837400,456.22383740234375,0.48574298620224,3.022135019302368,-9.92542839050293
1759820968943273500,456.2262734375,-2.1367905139923096,2.043470621109009,-10.432706832885742
1759820968945709600,456.22870947265625,-2.6153552532196045,1.0001999139785767,-10.554740905761719
1759820968948145400,456.2311455078125,-2.218146562576294,1.5050854682922363,-10.64088249206543
1759820968950581500,456.23358154296875,-1.1868400573730469,2.306680917739868,-10.514062881469727
1759820968953017300,456.23601733398436,1.3926228284835815,2.203789710998535,-9.949356079101562
1759820968955453400,456.23845336914064,1.5050854682922363,2.1822543144226074,-10.459028244018555
1759820968957889500,456.2408896484375,-0.035892341285943985,2.0482561588287354,-11.351551055908203
1759820968960325400,456.24332543945314,-0.031106693670153618,2.4574289321899414,-11.607583045959473
1759820968962761500,456.24576147460937,-0.3445664644241333,2.6775684356689453,-11.47119140625
1759820968965197300,456.248197265625,-0.763310432434082,2.007578134536743,-11.016555786132812
1759820968967633400,456.25063330078126,-0.8111668825149536,0.9379864931106567,-10.265209197998047
1759820968970069200,456.2530693359375,-0.18424734473228455,0.5216353535652161,-9.590433120727539
1759820968972505300,456.25550537109376,1.6007983684539795,0.8015955686569214,-8.769695281982422
1759820968974941400,456.25794140625,1.3184453248977661,1.8687944412231445,-8.516056060791016
1759820968977377300,456.2603771972656,-0.16510476171970367,2.258824586868286,-8.468199729919434
1759820968979813400,456.2628134765625,0.2967100143432617,1.588834285736084,-7.6737823486328125
1759820968982249200,456.2652492675781,-0.37088751792907715,1.1341979503631592,-6.733402729034424
1759820968984685300,456.2676853027344,-1.2681959867477417,0.5288137793540955,-6.089733600616455
1759820968987121400,456.2701213378906,-1.7204394340515137,0.6029912829399109,-6.161518096923828
1759820968989557200,456.27255712890627,-2.0315065383911133,1.0289137363433838,-6.3122663497924805
1759820968991993300,456.2749934082031,-1.0648061037063599,1.2586246728897095,-6.508477687835693
1759820968994429200,456.2774291992188,-1.179661512374878,0.6963114142417908,-7.044469833374023
1759820968996865300,456.279865234375,-2.9312076568603516,0.9044869542121887,-8.061419486999512
1759820968999301400,456.2823012695313,-3.108276605606079,0.8159525394439697,-8.717052459716797
1759820969001737200,456.2847373046875,0.16510476171970367,0.8590233325958252,-9.18843936920166
1759820969004173300,456.2871733398438,1.031306505203247,2.1535403728485107,-10.700702667236328
1759820969006609200,456.2896091308594,0.2799602448940277,2.909672260284424,-12.105289459228516
1759820969009045200,456.2920451660156,0.35413774847984314,2.132004976272583,-12.490533828735352
1759820969011481000,456.2944812011719,0.24167509377002716,0.9667003750801086,-12.775279998779297
1759820969013917200,456.2969172363281,-0.6867401003837585,1.00259268283844,-13.304094314575195
1759820969016353300,456.2993532714844,-1.0767701864242554,2.2683959007263184,-13.612768173217773
1759820969018789000,456.3017890625,1.0959128141403198,2.8905298709869385,-13.129417419433594
1759820969021225200,456.30422509765623,3.0173492431640625,2.6009981632232666,-12.63171100616455
1759820969023661000,456.3066611328125,0.9643075466156006,1.9621145725250244,-12.672389030456543
1759820969026097200,456.30909716796873,-0.5694918036460876,0.9403793215751648,-11.985648155212402
1759820969028533200,456.311533203125,0.7800601720809937,0.8159525394439697,-10.37767219543457
1759820969030969000,456.3139689941406,0.6747759580612183,2.256431818008423,-9.56889820098877
1759820969033405200,456.3164052734375,-0.16510476171970367,3.184846878051758,-9.157332420349121
1759820969035841000,456.3188410644531,0.5910272002220154,2.6775684356689453,-8.429914474487305
1759820969038277000,456.32127709960935,-0.5647061467170715,1.5960127115249634,-7.927421569824219
1759820969040713000,456.323712890625,-2.878565549850464,0.916451096534729,-7.791030406951904
1759820969043149000,456.32614916992185,-3.383451223373413,0.6029912829399109,-7.427321434020996
1759820969045585200,456.3285852050781,-3.1441688537597656,0.8925228714942932,-7.089933395385742
1759820969048021000,456.33102099609374,-2.0865414142608643,1.5625132322311401,-7.214360237121582
1759820969050457000,456.33345703125,-0.7202396392822266,1.8352949619293213,-7.716853141784668
1759820969052893200,456.33589306640624,-0.8470591902732849,1.7611174583435059,-8.434700012207031
1759820969055329000,456.3383291015625,-1.0097711086273193,1.246660590171814,-8.846264839172363
1759820969057765000,456.34076513671874,-0.2584248483181,1.4859428405761719,-9.061619758605957
1759820969060201000,456.34320092773436,1.4763715267181396,2.6608188152313232,-9.44447135925293
1759820969062637000,456.34563696289064,2.455035924911499,3.0628130435943604,-9.817750930786133
1759820969065073000,456.34807299804686,2.2995026111602783,2.163111686706543,-9.592825889587402
1759820969067509000,456.35050903320314,0.7920243144035339,1.9405791759490967,-9.461220741271973
1759820969069945000,456.35294506835936,0.09092725813388824,1.9836499691009521,-9.145368576049805
1759820969072381000,456.355380859375,2.4813570976257324,2.287538528442383,-8.34138011932373
1759820969074817000,456.35781713867186,1.4189438819885254,3.8835511207580566,-9.145368576049805
1759820969077252900,456.3602529296875,-1.3304094076156616,4.4721856117248535,-10.085747718811035
1759820969079689000,456.36268896484376,-2.1367905139923096,3.373879909515381,-9.798608779907227
1759820969082125000,456.365125,-3.2542388439178467,2.194218397140503,-9.518648147583008
1759820969084561000,456.36756079101565,-4.292723655700684,2.478964328765869,-10.023533821105957
1759820969086997000,456.3699970703125,-3.297309637069702,3.5294134616851807,-10.643275260925293
1759820969089432800,456.37243286132815,-1.7228323221206665,4.106083869934082,-10.937592506408691
1759820969091869000,456.3748688964844,-0.7441678643226624,3.9984066486358643,-11.229516983032227
1759820969094304800,456.3773046875,0.18903298676013947,3.864408493041992,-11.583654403686523
1759820969096740900,456.3797409667969,0.6197410821914673,4.4482574462890625,-11.93779182434082
1759820969099177000,456.38217700195315,1.1413763761520386,4.42193603515625,-12.016755104064941
1759820969101612800,456.38461279296877,1.0193424224853516,3.5605201721191406,-11.866007804870605
1759820969104049000,456.387048828125,0.05503492057323456,2.2683959007263184,-11.413763999938965
1759820969106484700,456.3894846191406,-0.4450650215148926,1.2897313833236694,-10.597811698913574
1759820969108920800,456.3919208984375,0.1579262912273407,0.97148597240448,-9.78664493560791
1759820969111357000,456.39435693359377,0.8183453679084778,0.9690931439399719,-9.152546882629395
1759820969113792800,456.3967927246094,1.2801600694656372,1.153340458869934,-8.2695951461792
1759820969116228900,456.3992287597656,1.7826528549194336,1.3950155973434448,-7.36032247543335
1759820969118664700,456.4016647949219,1.3423734903335571,1.911865234375,-7.2335028648376465
1759820969121100800,456.4041008300781,0.7178468108177185,2.060220241546631,-7.530212879180908
1759820969123536600,456.4065366210938,-0.4139583110809326,2.108076810836792,-7.479963779449463
1759820969125972700,456.40897265625,-2.8666014671325684,2.2636101245880127,-7.094718933105469
1759820969128408800,456.4114089355469,-3.10109806060791,1.9621145725250244,-6.585047721862793
1759820969130844700,456.4138447265625,-1.8592232465744019,2.3162522315979004,-7.058826923370361
1759820969133280800,456.4162807617187,-2.311466693878174,3.328416347503662,-8.599804878234863
1759820969135716600,456.4187165527344,-2.589034080505371,3.4815568923950195,-9.367900848388672
1759820969138152700,456.4211525878906,-2.1750757694244385,2.7326035499572754,-9.126225471496582
1759820969140588800,456.4235888671875,-1.5744773149490356,2.8187451362609863,-9.454042434692383
1759820969143024600,456.4260246582031,-1.062413215637207,3.6921253204345703,-10.753344535827637
1759820969145460700,456.4284606933594,-0.38285163044929504,3.8668015003204346,-12.0335054397583
1759820969147896600,456.430896484375,0.02871387079358101,3.1800613403320312,-12.772887229919434
1759820969150332700,456.4333327636719,-0.004785645287483931,2.8043880462646484,-13.060026168823242
1759820969152768500,456.4357685546875,0.08135596662759781,2.2133610248565674,-12.67717456817627
1759820969155204600,456.43820458984374,0.97148597240448,2.337787628173828,-12.411571502685547
1759820969157640700,456.440640625,0.7130611538887024,3.2350962162017822,-13.048062324523926
1759820969160076500,456.44307666015624,1.397408366203308,2.526820659637451,-12.732209205627441
1759820969162512600,456.4455126953125,2.5603201389312744,1.4859428405761719,-11.715259552001953
1759820969164948500,456.44794848632813,1.4883357286453247,1.1748759746551514,-11.33240795135498
1759820969167384600,456.45038452148435,0.5216353535652161,1.2370892763137817,-10.99741268157959
1759820969169820700,456.45282055664063,0.2584248483181,1.7994025945663452,-10.226923942565918
1759820969172256500,456.45525659179685,0.7537391185760498,1.9142581224441528,-8.73619556427002
1759820969174692600,456.45769262695313,1.5984054803848267,2.3090739250183105,-7.4225358963012695
1759820969177128400,456.46012841796875,0.7130611538887024,3.469592809677124,-7.2430739402771
1759820969179564500,456.462564453125,-1.100698471069336,3.6323046684265137,-7.164111137390137
1759820969182000600,456.46500073242186,-1.7635103464126587,2.486142635345459,-6.63051176071167
1759820969184436500,456.4674365234375,-3.493520975112915,2.0506489276885986,-6.245266914367676
1759820969186872600,456.46987255859375,-4.53200626373291,2.4287149906158447,-6.1399827003479
1759820969189308400,456.47230834960936,-3.2350962162017822,2.3306093215942383,-6.26440954208374
1759820969191744500,456.47474462890625,-2.555534601211548,2.366501569747925,-7.056434154510498
1759820969194180400,456.47718041992186,-3.136990547180176,2.9479575157165527,-7.77188777923584
1759820969196616400,456.47961645507814,-1.7635103464126587,3.4719855785369873,-7.963313579559326
1759820969199052500,456.48205249023437,-0.3038884699344635,3.3332018852233887,-8.772088050842285
1759820969201488400,456.48448828125,-0.6915257573127747,2.3162522315979004,-10.210174560546875
1759820969203924500,456.48692456054687,-2.124826431274414,1.8975083827972412,-11.468798637390137
1759820969206360300,456.4893603515625,-0.7106683254241943,1.5146567821502686,-11.72004508972168
1759820969208796400,456.49179638671876,2.1511476039886475,1.6965112686157227,-11.71286678314209
1759820969211232500,456.494232421875,2.56510591506958,1.9645073413848877,-12.363714218139648
1759820969213668400,456.49666845703126,2.6608188152313232,2.306680917739868,-12.928421020507812
1759820969216104400,456.4991044921875,2.0961127281188965,2.2779672145843506,-12.823136329650879
1759820969218540300,456.5015402832031,2.280359983444214,1.8783657550811768,-11.770294189453125
1759820969220976400,456.5039763183594,1.6965112686157227,1.8783657550811768,-11.062019348144531
1759820969223412200,456.506412109375,0.04785645380616188,2.234896421432495,-11.162517547607422
1759820969225848300,456.5088483886719,-0.275174617767334,1.9812572002410889,-11.155339241027832
1759820969228284400,456.5112844238281,-0.9212366938591003,1.5744773149490356,-10.547562599182129
1759820969230720300,456.5137202148438,-3.1680972576141357,1.2729816436767578,-9.42772102355957
1759820969233156400,456.51615625,-2.3784656524658203,1.6151553392410278,-8.403593063354492
1759820969235592200,456.5185922851563,-1.3304094076156616,2.6009981632232666,-8.291130065917969
1759820969238028300,456.5210283203125,-1.9214365482330322,3.486342668533325,-8.97787094116211
1759820969240464400,456.5234643554688,-2.974278450012207,2.888136863708496,-9.21715259552002
1759820969242900200,456.5259001464844,-3.1992039680480957,2.1583259105682373,-8.927620887756348
1759820969245336300,456.5283364257813,-2.2923240661621094,2.4263222217559814,-9.128618240356445
1759820969247772200,456.5307722167969,-0.7130611538887024,3.1680972576141357,-9.851250648498535
1759820969250208300,456.5332082519531,-0.20338992774486542,4.048655986785889,-10.533205032348633
1759820969252644000,456.5356440429687,-0.38285163044929504,4.4410786628723145,-10.85862922668457
1759820969255080200,456.538080078125,0.4019941985607147,3.22552490234375,-10.171889305114746
1759820969257516300,456.5405163574219,0.18903298676013947,2.0578274726867676,-9.81535816192627
1759820969259952000,456.5429521484375,-1.4404792785644531,1.526620864868164,-10.191031455993652
1759820969262388200,456.54538818359373,-0.4307080805301666,1.5792629718780518,-9.923035621643066
1759820969264824000,456.5478239746094,2.0099709033966064,2.0650060176849365,-9.317651748657227
1759820969267260200,456.55026025390623,2.1296122074127197,2.2061824798583984,-8.884550094604492
1759820969269696300,456.5526962890625,0.3038884699344635,1.8424733877182007,-8.71226692199707
1759820969272132000,456.5551320800781,-0.7322037220001221,0.885344386100769,-8.549555778503418
1759820969274568200,456.5575681152344,-0.9236295223236084,0.519242525100708,-8.334200859069824
1759820969277004000,456.5600041503906,-1.8496519327163696,0.8949156403541565,-8.48734188079834
1759820969279440100,456.56244018554685,-1.6582261323928833,1.301695466041565,-8.659625053405762
1759820969281876000,456.5648759765625,-0.20099709928035736,1.495514154434204,-8.848658561706543
1759820969284312000,456.56731201171874,-0.13878370821475983,2.139183521270752,-9.367900848388672
1759820969286748200,456.569748046875,-0.12681959569454193,2.4191436767578125,-9.600004196166992
1759820969289184000,456.57218408203124,-0.2679961323738098,1.9046868085861206,-9.332008361816406
1759820969291620000,456.5746201171875,-0.4953143000602722,2.2995026111602783,-9.300901412963867
1759820969294056000,456.57705590820314,0.08374879509210587,3.3690943717956543,-9.772287368774414
1759820969296492000,456.57949194335936,0.8374879360198975,4.481756687164307,-10.164710998535156
1759820969298928000,456.58192822265624,1.0289137363433838,4.175475597381592,-9.533005714416504
1759820969301364000,456.58436401367186,-0.28235307335853577,3.19441819190979,-8.6907320022583
1759820969303800000,456.58680004882814,-2.0817556381225586,2.837887763977051,-8.791230201721191
1759820969306236000,456.58923583984375,-2.163111686706543,2.500499725341797,-8.71226692199707
1759820969308672000,456.59167211914064,-1.5122638940811157,2.4813570976257324,-8.059026718139648
1759820969311107800,456.59410791015625,-1.6151553392410278,2.4191436767578125,-7.700103282928467
1759820969313544000,456.5965439453125,-0.9212366938591003,2.3641088008880615,-7.530212879180908
1759820969315980000,456.59897998046876,-1.8400806188583374,2.069791555404663,-7.8795647621154785
1759820969318416000,456.60141577148437,-2.919243574142456,1.5290136337280273,-8.46341323852539
1759820969320852000,456.60385205078126,-2.416750907897949,1.4428720474243164,-9.05444049835205
1759820969323287800,456.60628784179687,-1.007378339767456,1.8735800981521606,-9.702896118164062
1759820969325724000,456.60872387695315,0.3852444589138031,2.495713949203491,-10.494919776916504
1759820969328160000,456.6111599121094,0.6005984544754028,3.153740167617798,-11.638689041137695
1759820969330595800,456.61359594726565,-0.004785645287483931,3.077169895172119,-12.32542896270752
1759820969333032000,456.6160319824219,0.016749758273363113,2.572284460067749,-12.291930198669434
1759820969335467800,456.6184677734375,-0.8087740540504456,2.586641311645508,-12.658031463623047
1759820969337903900,456.62090380859377,-0.550349235534668,2.63449764251709,-12.942777633666992
1759820969340339700,456.6233395996094,0.44745782017707825,3.170490026473999,-12.80160140991211
1759820969342775800,456.62577587890627,0.5096712112426758,3.9074792861938477,-12.418749809265137
1759820969345212000,456.6282119140625,1.5314065217971802,3.84765887260437,-11.68893814086914
1759820969347647700,456.6306477050781,1.062413215637207,3.242274761199951,-11.227124214172363
1759820969350083800,456.6330837402344,-0.5144568681716919,2.7349963188171387,-10.84427261352539
1759820969352519700,456.6355197753906,-0.6795616149902344,2.3856441974639893,-9.760323524475098
1759820969354955800,456.6379558105469,-0.6317051649093628,2.383251428604126,-8.260024070739746
1759820969357392000,456.6403918457031,-1.404586911201477,2.4837498664855957,-7.286144733428955
1759820969359827700,456.6428276367188,-1.1509476900100708,2.414358139038086,-6.915257453918457
1759820969362263800,456.6452639160156,-1.2035897970199585,1.9357935190200806,-6.838686943054199
1759820969364699600,456.6476997070312,-1.6366907358169556,1.588834285736084,-6.620940208435059
1759820969367135700,456.6501357421875,-2.1655044555664062,1.672582983970642,-6.484549522399902
1759820969369571600,456.6525715332031,-2.172683000564575,1.6271194219589233,-6.2668023109436035
1759820969372007700,456.6550075683594,-0.6675975322723389,1.7730815410614014,-6.2668023109436035
1759820969374443800,456.6574438476562,0.31824541091918945,1.8448662757873535,-6.649653911590576
1759820969376879600,456.6598796386719,0.38763725757598877,1.9860427379608154,-7.288537979125977
1759820969379315700,456.6623156738281,-0.0933200865983963,2.344966173171997,-8.015955924987793
1759820969381751600,456.66475146484373,-0.13639089465141296,1.6845471858978271,-8.23130989074707
1759820969384187600,456.6671877441406,-0.07178468257188797,0.6963114142417908,-8.260024070739746
1759820969386623700,456.6696237792969,-0.8973084688186646,0.9690931439399719,-9.114261627197266
1759820969389059600,456.6720595703125,-1.0600204467773438,2.146361827850342,-10.248459815979004
1759820969391495700,456.67449560546873,1.098305583000183,3.0077781677246094,-10.705488204956055
1759820969393931500,456.676931640625,1.1581261157989502,3.4025938510894775,-11.212766647338867
1759820969396367600,456.67936767578124,-1.6007983684539795,3.2231321334838867,-11.815757751464844
1759820969398803500,456.68180346679685,-2.3186452388763428,2.9168508052825928,-12.105289459228516
1759820969401239600,456.68423950195313,-2.060220241546631,2.0195422172546387,-12.06939697265625
1759820969403675600,456.68667553710935,-2.493321180343628,1.9692929983139038,-12.217752456665039
1759820969406111500,456.68911157226563,-1.9070796966552734,2.7110681533813477,-12.433106422424316
1759820969408547600,456.69154760742185,0.6915257573127747,3.627519130706787,-12.447463035583496
1759820969410983400,456.6939833984375,1.8496519327163696,4.3549370765686035,-12.53599739074707
1759820969413419500,456.69641943359375,0.22013968229293823,4.280759811401367,-12.457035064697266
1759820969415855600,456.69885571289063,-0.6795616149902344,2.9838497638702393,-11.535798072814941
1759820969418291500,456.70129150390625,-1.2299108505249023,1.9836499691009521,-10.545169830322266
1759820969420727600,456.7037275390625,-0.9355936646461487,1.892722725868225,-9.832108497619629
1759820969423163400,456.70616333007814,-0.5359922647476196,2.282752752304077,-9.281759262084961
1759820969425599500,456.708599609375,-0.26081767678260803,2.2061824798583984,-8.695517539978027
1759820969428035600,456.71103564453125,0.5838487148284912,1.8496519327163696,-8.226524353027344
1759820969430471400,456.71347143554686,0.11964113265275955,1.6845471858978271,-7.982456207275391
1759820969432907500,456.71590747070314,-0.16271193325519562,1.8544375896453857,-7.587640762329102
1759820969435343400,456.71834326171876,-0.4091726839542389,1.8687944412231445,-7.061219692230225
1759820969437779500,456.72077954101565,-0.7226324677467346,1.9669002294540405,-6.764509677886963
1759820969440215300,456.72321533203126,-1.7587246894836426,2.0865414142608643,-7.003791809082031
1759820969442651400,456.7256513671875,-2.6009981632232666,1.852044701576233,-7.621140003204346
1759820969445087500,456.72808740234376,-2.8809585571289062,1.3758729696273804,-8.401200294494629
1759820969447523300,456.7305234375,-2.919243574142456,1.2275179624557495,-9.09272575378418
1759820969449959400,456.73295947265626,-2.2085752487182617,1.1389836072921753,-9.547362327575684
1759820969452395300,456.7353952636719,-1.1485549211502075,1.6893328428268433,-10.140782356262207
1759820969454831400,456.7378312988281,-0.09571290761232376,2.737389087677002,-11.12901782989502
1759820969457267500,456.7402673339844,1.7491533756256104,3.421736478805542,-11.971291542053223
1759820969459703300,456.7427033691406,1.7611174583435059,3.510270833969116,-12.667603492736816
1759820969462139400,456.7451394042969,0.6221339106559753,2.9383862018585205,-13.00499153137207
1759820969464575200,456.7475751953125,0.21774685382843018,2.2229323387145996,-12.91645622253418
1759820969467011300,456.7500112304688,0.519242525100708,1.459621787071228,-12.349357604980469
1759820969469447200,456.752447265625,1.4021940231323242,2.0889341831207275,-11.633903503417969
1759820969471883300,456.7548833007813,1.0791629552841187,3.3236305713653564,-11.160124778747559
1759820969474319400,456.7573193359375,1.9381862878799438,3.462414264678955,-10.327422142028809
1759820969476755200,456.7597551269531,0.916451096534729,2.517249345779419,-9.485149383544922
1759820969479191300,456.76219140625,-2.6273193359375,1.3040883541107178,-8.599804878234863
1759820969481627100,456.7646271972656,-3.5748770236968994,0.7202396392822266,-7.621140003204346
1759820969484063200,456.7670632324219,-3.507878065109253,0.9332008361816406,-7.240681171417236
1759820969486499300,456.7694992675781,-3.311666488647461,1.6366907358169556,-7.295716285705566
1759820969488935200,456.7719350585937,-2.620140790939331,2.376072883605957,-7.501499176025391
1759820969491371300,456.7743713378906,-1.7587246894836426,2.1032910346984863,-7.188039302825928
1759820969493807000,456.7768071289062,-1.2562319040298462,1.7802600860595703,-6.927221775054932
1759820969496243200,456.7792431640625,-2.0961127281188965,2.124826431274414,-7.613961696624756
1759820969498679000,456.7816789550781,-1.7491533756256104,2.6177480220794678,-8.568697929382324
1759820969501115100,456.784115234375,-0.13878370821475983,2.991028308868408,-9.57607650756836
1759820969503551200,456.78655126953123,0.4570291340351105,3.1178479194641113,-10.320243835449219
1759820969505987000,456.7889870605469,-0.1746760457754135,2.7349963188171387,-10.571490287780762
1759820969508423200,456.7914230957031,-0.7010970115661621,2.124826431274414,-10.533205032348633
1759820969510859000,456.79385888671874,-0.2632105052471161,1.8951154947280884,-10.691131591796875
1759820969513295000,456.7962951660156,-0.5647061467170715,1.5194423198699951,-11.095519065856934
1759820969515731200,456.79873120117185,-0.6173482537269592,1.8616160154342651,-11.444870948791504
1759820969518167000,456.8011669921875,-0.02632104977965355,2.2755744457244873,-11.700902938842773
1759820969520603100,456.80360302734374,0.550349235534668,1.3519448041915894,-11.289337158203125
1759820969523039000,456.8060390625,-0.6604190468788147,0.6795616149902344,-11.016555786132812
1759820969525475000,456.80847509765624,-1.306481122970581,0.7800601720809937,-11.219944953918457
1759820969527911000,456.81091088867186,0.916451096534729,1.1988041400909424,-11.349157333374023
1759820969530347000,456.81334692382814,0.9068797826766968,1.5337992906570435,-11.437692642211914
1759820969532783000,456.815783203125,-1.0408778190612793,1.1940184831619263,-11.073983192443848
1759820969535219000,456.81821899414064,-0.9499505758285522,0.8422735929489136,-10.447063446044922
1759820969537655000,456.82065502929686,-0.5718846321105957,0.8614161610603333,-10.092926025390625
1759820969540091000,456.8230908203125,0.42831525206565857,1.7874385118484497,-9.975677490234375
1759820969542527000,456.82552685546875,1.0121639966964722,2.423929452896118,-9.726823806762695
1759820969544963000,456.82796313476564,1.0265209674835205,2.940778970718384,-9.162117958068848
1759820969547399000,456.83039892578125,0.576670229434967,2.8689942359924316,-8.525627136230469
1759820969549835000,456.8328349609375,-0.882951557636261,1.794616937637329,-7.678567886352539
1759820969552270800,456.83527075195315,-2.2444677352905273,1.0360921621322632,-6.783652305603027
1759820969554707000,456.83770703125,-3.5030922889709473,2.1439690589904785,-6.8004021644592285
1759820969557142800,456.84014282226565,-2.043470621109009,3.0269205570220947,-6.690331935882568
1759820969559579000,456.84257885742187,0.4307080805301666,2.943171739578247,-6.333801746368408
1759820969562015000,456.84501489257815,-1.9621145725250244,2.713460922241211,-6.960721015930176
1759820969564450800,456.84745092773437,-4.53200626373291,1.8185452222824097,-7.5804619789123535
1759820969566887000,456.84988696289065,-3.625126361846924,0.5359922647476196,-7.628318786621094
1759820969569322800,456.85232275390626,-2.8283164501190186,0.4450650215148926,-8.327022552490234
1759820969571758800,456.8547587890625,-1.9692929983139038,1.5553346872329712,-9.681360244750977
1759820969574194700,456.8571945800781,-0.31345975399017334,2.943171739578247,-11.0835542678833
1759820969576630800,456.859630859375,1.3280165195465088,2.9312076568603516,-11.942577362060547
1759820969579067000,456.86206689453127,1.2586246728897095,1.9645073413848877,-12.5144624710083
1759820969581502700,456.8645026855469,-0.007178467698395252,1.7587246894836426,-13.378271102905273
1759820969583938800,456.8669387207031,0.1818545162677765,1.887937068939209,-13.875978469848633
1759820969586374700,456.8693747558594,2.304288148880005,2.1032910346984863,-13.773087501525879
1759820969588810800,456.8718107910156,2.431107759475708,2.579462766647339,-13.696516990661621
1759820969591246600,456.8742465820313,1.9070796966552734,3.0269205570220947,-13.160524368286133
1759820969593682700,456.8766826171875,2.421536445617676,3.759124279022217,-12.306286811828613
1759820969596118800,456.8791188964844,2.344966173171997,4.249652862548828,-11.72722339630127
1759820969598554600,456.8815546875,0.9523434042930603,3.737588882446289,-10.887343406677246
1759820969600990700,456.8839907226562,-1.0504491329193115,2.675175666809082,-9.542576789855957
1759820969603426600,456.8864265136719,-2.4406790733337402,2.495713949203491,-8.190631866455078
1759820969605862700,456.8888625488281,-2.139183521270752,3.2303106784820557,-7.41535758972168
1759820969608298800,456.891298828125,-2.234896421432495,3.8117663860321045,-7.295716285705566
1759820969610734600,456.8937346191406,-3.3547372817993164,3.4791641235351562,-7.015756130218506
1759820969613170700,456.8961706542969,-4.240081787109375,2.9599215984344482,-6.5180487632751465
1759820969615606500,456.8986064453125,-4.804787635803223,2.6943182945251465,-6.317051887512207
1759820969618042600,456.9010427246094,-4.438685894012451,2.493321180343628,-6.673582553863525
1759820969620478500,456.903478515625,-2.864208698272705,2.5052852630615234,-7.412964344024658
1759820969622914600,456.90591455078123,-1.210768222808838,3.1034910678863525,-8.293522834777832
1759820969625350700,456.9083505859375,0.5096712112426758,3.7710886001586914,-9.262616157531738
1759820969627786500,456.9107863769531,1.4476577043533325,2.926422119140625,-9.748359680175781
1759820969630222600,456.91322265625,1.1174482107162476,1.672582983970642,-9.913464546203613
1759820969632658400,456.9156584472656,0.6245267391204834,1.7515461444854736,-10.243673324584961
1759820969635094500,456.91809448242185,1.4333007335662842,2.5914268493652344,-10.707880973815918
1759820969637530600,456.92053051757813,2.50289249420166,2.7972097396850586,-10.679167747497559
1759820969639966500,456.92296655273435,1.423729419708252,2.2779672145843506,-10.403992652893066
1759820969642402600,456.92540258789063,1.0360921621322632,2.1774685382843018,-10.088140487670898
1759820969644838400,456.92783837890624,1.7922241687774658,2.1511476039886475,-9.619147300720215
1759820969647274500,456.9302744140625,1.373480200767517,2.3330020904541016,-9.346364974975586
1759820969649710300,456.93271044921875,-1.3758729696273804,2.258824586868286,-9.073583602905273
1759820969652146400,456.935146484375,-1.7611174583435059,2.0243279933929443,-7.982456207275391
1759820969654582500,456.93758251953125,-0.8350951075553894,2.950350284576416,-7.379465103149414
1759820969657018400,456.94001831054686,-1.6821542978286743,3.751945972442627,-7.463213920593262
1759820969659454500,456.94245434570314,-2.5459632873535156,3.589233875274658,-7.491927623748779
1759820969661890300,456.94489038085936,-3.5030922889709473,2.9766714572906494,-7.513463020324707
1759820969664326400,456.94732641601564,-3.108276605606079,2.667997360229492,-7.496713161468506
1759820969666762500,456.94976245117186,-1.9812572002410889,3.022135019302368,-7.8819580078125
1759820969669198300,456.9521982421875,-2.1750757694244385,3.431307554244995,-8.516056060791016
1759820969671634400,456.95463452148437,-1.770688772201538,3.1896326541900635,-8.851051330566406
1759820969674070300,456.9570703125,-0.5742774605751038,2.7349963188171387,-9.257830619812012
1759820969676506400,456.95950634765626,-0.5886343717575073,2.682354211807251,-9.93978500366211
1759820969678942200,456.9619421386719,-0.914058268070221,2.8115665912628174,-10.585846900939941
1759820969681378300,456.96437841796876,0.6771687865257263,2.912065267562866,-10.782058715820312
1759820969683814400,456.966814453125,1.8472590446472168,3.136990547180176,-11.162517547607422
1759820969686250200,456.96925024414065,1.4452649354934692,2.825923442840576,-11.650653839111328
1759820969688686300,456.9716862792969,0.6340979933738708,1.545763373374939,-11.349157333374023
1759820969691122200,456.9741220703125,0.3852444589138031,1.184447169303894,-10.456634521484375
1759820969693558300,456.9765583496094,0.02871387079358101,2.4023938179016113,-10.231709480285645
1759820969695994400,456.9789943847656,-0.21296121180057526,2.7589244842529297,-10.296316146850586
1759820969698430200,456.98143017578127,0.23210379481315613,2.062613010406494,-10.205389022827148
1759820969700866300,456.9838662109375,-0.8111668825149536,1.797009825706482,-10.310672760009766
1759820969703302100,456.98630224609377,-1.3854442834854126,1.789831280708313,-9.755537986755371
1759820969705738200,456.98873828125,-0.5958128571510315,1.797009825706482,-8.762516975402832
1759820969708174300,456.9911743164063,-2.3018953800201416,2.0171494483947754,-8.70508861541748
1759820969710610200,456.9936101074219,-2.8283164501190186,2.148754835128784,-8.937192916870117
1759820969713046300,456.9960463867188,-0.5120640397071838,1.9621145725250244,-8.556734085083008
1759820969715482000,456.9984821777344,0.4737788736820221,2.737389087677002,-8.566305160522461
1759820969717918200,457.0009182128906,-1.0719845294952393,2.7110681533813477,-8.95394229888916
1759820969720354000,457.0033540039062,-1.1509476900100708,1.6917256116867065,-8.863015174865723
1759820969722790100,457.0057900390625,-2.172683000564575,1.2131611108779907,-8.913264274597168
1759820969725226200,457.0082263183594,-1.667797327041626,1.5002998113632202,-9.097511291503906
1759820969727662000,457.010662109375,-0.4139583110809326,2.4598217010498047,-9.554540634155273
1759820969730098200,457.0130981445312,0.038285162299871445,3.2925238609313965,-10.126425743103027
1759820969732534000,457.0155339355469,0.05503492057323456,3.0340991020202637,-10.401599884033203
1759820969734970000,457.01797021484373,0.02632104977965355,2.6153552532196045,-10.643275260925293
1759820969737406200,457.02040625,-1.1700903177261353,2.6488547325134277,-11.033305168151855
1759820969739842000,457.0228420410156,-0.672383189201355,2.445464849472046,-10.77966594696045
1759820969742278100,457.0252780761719,-0.5144568681716919,2.4741785526275635,-10.698309898376465
1759820969744714000,457.0277138671875,-0.6675975322723389,2.541177749633789,-11.009376525878906
1759820969747150000,457.0301501464844,-0.3326023519039154,2.5914268493652344,-11.140982627868652
1759820969749586000,457.0325859375,-1.1700903177261353,2.8498518466949463,-11.205588340759277
1759820969752022000,457.03502197265624,-1.0959128141403198,2.7182464599609375,-10.942378044128418
1759820969754458000,457.0374580078125,-0.2153540402650833,2.801995277404785,-10.65523910522461
1759820969756894000,457.03989404296874,-0.2105683982372284,2.754138946533203,-10.334601402282715
1759820969759330000,457.042330078125,-0.10289137065410614,2.7589244842529297,-10.01874828338623
1759820969761766000,457.04476586914063,-0.38763725757598877,2.5124638080596924,-9.884750366210938
1759820969764202000,457.04720190429686,-0.8973084688186646,2.1343977451324463,-9.791430473327637
1759820969766638000,457.04963818359374,-0.7322037220001221,1.6534404754638672,-9.53779125213623
1759820969769074000,457.05207397460936,-0.5479564070701599,1.3543375730514526,-9.262616157531738
1759820969771510000,457.05451000976564,-1.4691931009292603,1.6103696823120117,-9.312865257263184
1759820969773945900,457.05694580078125,-1.6366907358169556,1.8448662757873535,-9.528220176696777
1759820969776382000,457.0593818359375,-0.04785645380616188,1.698904037475586,-9.430113792419434
1759820969778817800,457.06181787109375,0.0526420995593071,2.115255117416382,-9.308079719543457
1759820969781254000,457.06425390625,-0.6221339106559753,2.5387847423553467,-9.317651748657227
1759820969783690000,457.06668994140625,-0.6795616149902344,1.8664016723632812,-9.121439933776855
1759820969786125800,457.06912573242187,-0.6125625967979431,1.373480200767517,-9.042476654052734
1759820969788562000,457.07156201171875,-0.9427721500396729,1.7467604875564575,-9.358329772949219
1759820969790997800,457.07399780273437,-0.07178468257188797,2.0410776138305664,-9.365508079528809
1759820969793433900,457.07643383789065,-0.5694918036460876,2.2612173557281494,-9.56889820098877
1759820969795870000,457.07886987304687,-1.8137595653533936,2.3497519493103027,-10.107282638549805
1759820969798305800,457.08130590820315,0.05024927482008934,2.3162522315979004,-9.748359680175781
1759820969800742000,457.08374194335937,1.0839486122131348,3.6083765029907227,-9.10229778289795
1759820969803177700,457.086177734375,0.672383189201355,5.158925533294678,-8.886942863464355
1759820969805613800,457.08861376953126,1.4979069232940674,5.493920803070068,-8.360522270202637
1759820969808049700,457.0910495605469,0.3852444589138031,5.223531723022461,-7.82692289352417
1759820969810485800,457.09348583984377,-0.9260223507881165,4.7234320640563965,-7.22871732711792
1759820969812921900,457.095921875,-2.344966173171997,3.452843189239502,-6.285944938659668
1759820969815357700,457.0983576660156,-4.309473514556885,2.3784656524658203,-5.898307800292969
1759820969817793800,457.1007937011719,-5.304887771606445,1.3878371715545654,-5.905486106872559
1759820969820229600,457.1032297363281,-4.417150497436523,1.332802176475525,-5.857629776000977
1759820969822665700,457.1056657714844,-3.6921253204345703,2.258824586868286,-6.020341873168945
1759820969825101800,457.1081018066406,-3.1824541091918945,2.2540390491485596,-6.50608491897583
1759820969827537700,457.1105375976563,-2.6799614429473877,0.7872386574745178,-7.302894592285156
1759820969829973800,457.1129738769531,-2.667997360229492,-0.851844847202301,-8.413164138793945
1759820969832409600,457.1154096679688,-2.203789710998535,-1.1581261157989502,-9.7938232421875
1759820969834845700,457.117845703125,0.30149564146995544,-0.5814558863639832,-11.277373313903809
1759820969837281500,457.1202814941406,3.029313564300537,-0.2799602448940277,-12.368500709533691
1759820969839717600,457.1227175292969,3.460021495819092,-0.02632104977965355,-13.284951210021973
1759820969842153700,457.1251538085937,2.366501569747925,0.4785645306110382,-14.081761360168457
1759820969844589600,457.1275895996094,3.019742250442505,0.8111668825149536,-14.234902381896973
1759820969847025700,457.1300256347656,3.996013879776001,1.9621145725250244,-14.20858097076416
1759820969849461500,457.13246142578123,2.5746772289276123,3.4241292476654053,-14.263615608215332
1759820969851897600,457.1348977050781,2.933600664138794,3.972085475921631,-13.332807540893555
1759820969854333400,457.13733349609373,2.775674343109131,3.610769271850586,-12.169896125793457
1759820969856769500,457.13976953125,-0.3278166949748993,3.0556344985961914,-11.475976943969727
1759820969859205600,457.14220556640623,-1.7228323221206665,2.778067111968994,-10.375279426574707
1759820969861641500,457.14464135742185,-2.273181438446045,3.005385160446167,-8.726624488830566
1759820969864077600,457.14707763671873,-3.2829527854919434,3.2925238609313965,-7.293323516845703
1759820969866513400,457.14951342773435,-5.233103275299072,3.6993038654327393,-6.819544315338135
1759820969868949500,457.1519494628906,-6.491727828979492,3.4719855785369873,-6.893722057342529
1759820969871385300,457.15438525390624,-6.142375946044922,2.4191436767578125,-6.429514408111572
1759820969873821400,457.15682153320313,-4.835894584655762,2.581855535507202,-6.240481376647949
1759820969876257500,457.15925756835935,-3.562912940979004,2.8522446155548096,-6.616154670715332
1759820969878693400,457.161693359375,-0.37088751792907715,2.493321180343628,-6.728617191314697
1759820969881129500,457.16412939453124,0.5144568681716919,2.912065267562866,-7.5326056480407715
1759820969883565300,457.1665654296875,0.35413774847984314,2.9048867225646973,-8.257631301879883
1759820969886001400,457.16900146484375,3.3547372817993164,2.366501569747925,-8.401200294494629
1759820969888437500,457.1714375,3.005385160446167,1.9070796966552734,-8.82233715057373
1759820969890873300,457.17387329101564,1.0480563640594482,1.4069796800613403,-9.162117958068848
1759820969893309400,457.17630932617186,1.435693621635437,1.4333007335662842,-9.265008926391602
1759820969895745300,457.17874536132814,1.7419748306274414,2.289931297302246,-9.93978500366211
1759820969898181400,457.18118139648436,1.0671988725662231,2.469393014907837,-10.494919776916504
1759820969900617200,457.1836171875,-0.3684946894645691,1.7252250909805298,-10.231709480285645
1759820969903053300,457.18605322265626,-1.7419748306274414,1.5433706045150757,-10.009177207946777
1759820969905489400,457.18848950195314,-1.4524433612823486,2.366501569747925,-10.159924507141113
1759820969907925200,457.19092529296876,-1.0911271572113037,3.3954153060913086,-10.693524360656738
1759820969910361300,457.193361328125,-2.445464849472046,3.562912940979004,-11.497512817382812
1759820969912797200,457.19579711914065,-3.4337005615234375,2.7565317153930664,-11.801401138305664
1759820969915233300,457.1982333984375,-3.3690943717956543,2.4741785526275635,-11.619546890258789
1759820969917669400,457.20066943359376,-2.2205393314361572,2.6799614429473877,-11.296515464782715
1759820969920105200,457.2031052246094,-0.4163511395454407,3.9146578311920166,-11.528619766235352
1759820969922541300,457.20554125976565,0.9954141974449158,4.840680122375488,-11.978469848632812
1759820969924977200,457.20797705078127,2.289931297302246,4.656432628631592,-11.834900856018066
1759820969927413200,457.2104133300781,1.5720844268798828,3.957728624343872,-11.10748291015625
1759820969929849000,457.21284912109377,0.23210379481315613,3.4552359580993652,-10.40638542175293
1759820969932285200,457.21528515625,0.016749758273363113,3.0939197540283203,-9.872786521911621
1759820969934721300,457.21772119140627,0.1746760457754135,3.3571300506591797,-9.260223388671875
1759820969937157000,457.2201572265625,0.4307080805301666,4.304687976837158,-8.597412109375
1759820969939593200,457.22259326171877,1.5744773149490356,4.443471431732178,-7.685746192932129
1759820969942029000,457.2250290527344,1.0600204467773438,4.295116424560547,-7.288537979125977
1759820969944465200,457.2274650878906,-1.098305583000183,3.8333017826080322,-7.238288402557373
1759820969946901200,457.2299013671875,-1.9525432586669922,2.837887763977051,-6.434299945831299
1759820969949337000,457.2323371582031,-2.455035924911499,3.153740167617798,-5.869594097137451
1759820969951773200,457.2347731933594,-4.00319242477417,3.9074792861938477,-6.120840549468994
1759820969954209000,457.237208984375,-3.9864425659179688,3.565305709838867,-6.348158359527588
1759820969956645000,457.2396450195312,-2.6727828979492188,3.1513473987579346,-6.6592254638671875
1759820969959081000,457.2420810546875,-1.5146567821502686,3.4743785858154297,-7.286144733428955
1759820969961517000,457.2445170898437,-0.20817556977272034,3.273381471633911,-7.544569969177246
1759820969963953200,457.246953125,0.004785645287483931,2.6847469806671143,-7.884350776672363
1759820969966389000,457.2493889160156,-1.5553346872329712,2.7565317153930664,-8.774480819702148
1759820969968825000,457.2518251953125,0.1818545162677765,2.6177480220794678,-9.233902931213379
1759820969971261000,457.2542609863281,1.6534404754638672,2.2157537937164307,-9.657432556152344
1759820969973697000,457.2566970214844,-0.1818545162677765,2.053041934967041,-10.456634521484375
1759820969976133000,457.2591330566406,-0.882951557636261,2.132004976272583,-10.96869945526123
1759820969978569000,457.26156884765624,0.28235307335853577,1.7611174583435059,-11.13619613647461
1759820969981005000,457.2640051269531,0.9882357716560364,1.0480563640594482,-11.303693771362305
1759820969983441000,457.26644091796874,-0.5838487148284912,0.8662018179893494,-11.502298355102539
1759820969985877000,457.268876953125,-0.18903298676013947,1.521835207939148,-11.105090141296387
1759820969988312800,457.27131274414063,2.833101987838745,2.4765713214874268,-10.104889869689941
1759820969990749000,457.2737490234375,3.4983067512512207,3.345165967941284,-9.69093132019043
1759820969993185000,457.27618505859374,0.638883650302887,3.7663028240203857,-9.934999465942383
1759820969995620900,457.27862084960935,-1.5194423198699951,2.7900311946868896,-9.643074989318848
1759820969998057000,457.28105688476563,-1.828116536140442,1.2083754539489746,-8.621339797973633
1759820970000492800,457.28349291992185,-3.201596736907959,0.9475577473640442,-7.941778182983398
1759820970002929000,457.28592895507813,-3.6849467754364014,1.8376877307891846,-7.795815944671631
1759820970005365000,457.28836499023436,-2.3090739250183105,2.562713146209717,-7.910671710968018
1759820970007800800,457.29080078125,-0.9427721500396729,2.4885356426239014,-7.980063438415527
1759820970010237000,457.29323681640625,-1.8783657550811768,1.2945170402526855,-7.8795647621154785
1759820970012672800,457.2956728515625,-3.0723843574523926,1.074377417564392,-8.22413158416748
1759820970015108900,457.29810888671875,-1.9812572002410889,1.124626636505127,-8.879764556884766
1759820970017545000,457.300544921875,0.6532405614852905,1.495514154434204,-9.616754531860352
1759820970019980800,457.30298071289064,0.7920243144035339,2.1607189178466797,-10.738987922668457
1759820970022417000,457.3054169921875,1.1174482107162476,2.3306093215942383,-11.452049255371094
1759820970024852700,457.30785278320315,2.139183521270752,1.6031911373138428,-11.732009887695312
1759820970027288800,457.31028881835937,0.7704889178276062,1.2705888748168945,-12.201003074645996
1759820970029724700,457.312724609375,-0.6628118753433228,1.2969099283218384,-12.52881908416748
1759820970032160800,457.31516088867187,0.2967100143432617,0.9954141974449158,-12.220145225524902
1759820970034596600,457.3175966796875,0.6484549641609192,1.2035897970199585,-11.94736385345459
1759820970037032700,457.32003271484376,-0.6245267391204834,1.6199408769607544,-12.138789176940918
1759820970039468800,457.32246875,-1.0648061037063599,1.1700903177261353,-11.995220184326172
1759820970041904600,457.3249045410156,-0.6843472719192505,-0.11006984114646912,-11.23908805847168
1759820970044340700,457.3273408203125,-1.0360921621322632,0.19142581522464752,-10.695917129516602
1759820970046776600,457.3297766113281,-0.7992027401924133,1.2586246728897095,-10.224531173706055
1759820970049212700,457.3322126464844,0.6364908218383789,1.4476577043533325,-9.489934921264648
1759820970051648500,457.3346484375,-0.6364908218383789,1.6390835046768188,-9.595218658447266
1759820970054084600,457.3370847167969,-1.5649060010910034,1.923829436302185,-9.848857879638672
1759820970056520700,457.3395207519531,0.6795616149902344,1.9022940397262573,-9.29611587524414
1759820970058956500,457.3419565429688,0.40677985548973083,2.163111686706543,-9.121439933776855
1759820970061392600,457.344392578125,-1.9573289155960083,1.643869161605835,-9.226723670959473
1759820970063828500,457.3468283691406,-2.304288148880005,0.8542376756668091,-8.951549530029297
1759820970066264600,457.3492646484375,-1.2131611108779907,0.5838487148284912,-8.86062240600586
1759820970068700700,457.3517006835938,-0.5479564070701599,1.0552347898483276,-9.20279598236084
1759820970071136500,457.3541364746094,-1.852044701576233,1.856830358505249,-9.805787086486816
1759820970073572600,457.3565725097656,-2.1367905139923096,1.2323036193847656,-9.722038269042969
1759820970076008400,457.3590085449219,-0.32303106784820557,0.9667003750801086,-9.745966911315918
1759820970078444500,457.3614445800781,-0.576670229434967,1.6007983684539795,-11.057233810424805
1759820970080880600,457.3638806152344,-1.3758729696273804,1.0289137363433838,-11.59561824798584
1759820970083316500,457.36631640625,-1.332802176475525,-0.14835500717163086,-10.827522277832031
1759820970085752600,457.3687526855469,-0.8039883971214294,-0.8135597109794617,-9.882357597351074
1759820970088188400,457.3711884765625,0.7465606927871704,-0.5048855543136597,-9.580862045288086
1759820970090624500,457.37362451171873,0.8422735929489136,-0.12681959569454193,-9.942177772521973
1759820970093060400,457.3760603027344,0.30149564146995544,-0.2632105052471161,-10.023533821105957
1759820970095496400,457.3784963378906,1.3304094076156616,-0.46899324655532837,-9.509077072143555
1759820970097932500,457.3809326171875,1.2658032178878784,0.4546363055706024,-9.33440113067627
1759820970100368400,457.3833684082031,-0.24406790733337402,1.679761528968811,-9.540184020996094
1759820970102804500,457.38580444335935,-0.11246266216039658,1.7802600860595703,-9.34875774383545
1759820970105240300,457.388240234375,-0.2512463629245758,1.5433706045150757,-9.104690551757812
1759820970107676400,457.39067651367185,-1.7371892929077148,2.4670002460479736,-9.42054271697998
1759820970110112500,457.3931125488281,-1.2897313833236694,3.6705899238586426,-10.071390151977539
1759820970112548400,457.39554833984374,-0.8398807644844055,4.106083869934082,-10.607382774353027
1759820970114984400,457.397984375,-3.294916868209839,3.9074792861938477,-10.712666511535645
1759820970117420300,457.40042016601564,-4.1036906242370605,2.495713949203491,-9.951749801635742
1759820970119856400,457.4028564453125,-3.129812002182007,0.7824530005455017,-9.004191398620605
1759820970122292200,457.40529223632814,-3.280559778213501,1.4931213855743408,-9.308079719543457
1759820970124728300,457.40772827148436,-2.225325107574463,3.964907169342041,-10.573883056640625
1759820970127164400,457.41016430664064,1.5696916580200195,4.9531426429748535,-11.117053985595703
1759820970129600300,457.41260034179686,2.7900311946868896,4.022335052490234,-10.767702102661133
1759820970132036400,457.41503637695314,-0.4713860750198364,2.179861545562744,-10.691131591796875
1759820970134472200,457.41747216796875,-2.1750757694244385,0.20578274130821228,-10.559526443481445
1759820970136908300,457.419908203125,-1.1437692642211914,-0.24406790733337402,-10.241280555725098
1759820970139344400,457.42234448242186,0.22492532432079315,1.7563318014144897,-10.250852584838867
1759820970141780200,457.4247802734375,2.0315065383911133,3.2350962162017822,-10.169496536254883
1759820970144216000,457.42721606445315,4.376472473144531,3.115455150604248,-9.805787086486816
1759820970146652200,457.42965209960937,2.1918256282806396,2.768495798110962,-10.162318229675293
1759820970149088300,457.43208813476565,-1.4404792785644531,2.4717857837677,-10.04267692565918
1759820970151524000,457.4345241699219,-0.4378865361213684,2.816352367401123,-8.662017822265625
1759820970153960200,457.43696020507815,0.3445664644241333,4.242474555969238,-7.57806921005249
1759820970156396300,457.4393962402344,-0.28953152894973755,5.709274768829346,-7.195217609405518
1759820970158832000,457.44183203125,-0.39960137009620667,5.7786664962768555,-6.601797580718994
1759820970161268200,457.4442683105469,-2.1367905139923096,4.8813581466674805,-5.587240695953369
1759820970163704000,457.4467041015625,-4.572684288024902,3.5916268825531006,-4.4482574462890625
1759820970166140200,457.44914013671877,-5.276174068450928,2.251646041870117,-3.665804386138916
1759820970168576000,457.4515759277344,-5.383851051330566,1.6510475873947144,-3.737588882446289
1759820970171012000,457.45401220703127,-4.934000492095947,1.6247265338897705,-4.206582069396973
1759820970173448200,457.4564482421875,-3.4648072719573975,1.4380863904953003,-4.565505504608154
1759820970175884000,457.4588840332031,-2.266003131866455,1.1461620330810547,-5.082355499267578
1759820970178320100,457.4613200683594,-1.8400806188583374,1.0528420209884644,-6.070590972900391
1759820970180756000,457.463755859375,-0.6508477330207825,0.34695929288864136,-7.377072334289551
1759820970183192000,457.4661921386719,0.8303094506263733,-0.8087740540504456,-9.138189315795898
1759820970185628000,457.4686279296875,0.275174617767334,-1.1676974296569824,-11.327622413635254
1759820970188064000,457.4710639648437,-0.2679961323738098,-0.9978070259094238,-13.148560523986816
1759820970190500000,457.4735,1.3543375730514526,-1.3543375730514526,-14.065011024475098
1759820970192936000,457.4759360351562,2.557927370071411,-0.7848458290100098,-14.974284172058105
1759820970195372000,457.4783720703125,3.22552490234375,0.7728816866874695,-16.134803771972656
1759820970197807900,457.4808078613281,4.266402721405029,2.4263222217559814,-16.934005737304688
1759820970200244000,457.4832438964844,4.543970108032227,3.6299118995666504,-17.44367790222168
1759820970202680000,457.4856801757812,3.5581271648406982,4.273581027984619,-17.764314651489258
1759820970205116000,457.4881159667969,2.4885356426239014,4.3310089111328125,-17.548961639404297
1759820970207552000,457.4905520019531,1.275374412536621,4.309473514556885,-16.53679656982422
1759820970209987800,457.49298779296873,-0.4905286431312561,4.364508628845215,-14.93121337890625
1759820970212424000,457.495423828125,-1.765903115272522,4.082155227661133,-12.990633964538574
1759820970214859800,457.49785986328123,-2.4335005283355713,4.185046672821045,-11.368300437927246
1759820970217296000,457.5002958984375,-3.806980848312378,4.4410786628723145,-10.265209197998047
1759820970219732000,457.50273193359374,-4.216153621673584,3.8524444103240967,-8.642875671386719
1759820970222167800,457.50516772460935,-3.8811583518981934,3.0723843574523926,-6.936792850494385
1759820970224604000,457.50760400390624,-3.895515203475952,2.775674343109131,-5.934200286865234
1759820970227039700,457.51003979492185,-2.4287149906158447,2.806781053543091,-5.139782905578613
1759820970229475800,457.51247583007813,-2.620140790939331,3.7160534858703613,-4.886143684387207
1759820970231912000,457.51491186523435,-3.0245277881622314,3.806980848312378,-4.974678039550781
1759820970234347800,457.51734765625,-1.1892328262329102,2.510071039199829,-5.032105922698975
1759820970236783900,457.51978393554685,0.10767702013254166,1.5314065217971802,-5.546562671661377
1759820970239219700,457.5222197265625,-0.1986042857170105,1.8305093050003052,-6.666403770446777
1759820970241655800,457.52465576171875,-0.05503492057323456,2.3569302558898926,-7.5637125968933105
1759820970244091600,457.52709155273436,1.9669002294540405,2.091326951980591,-7.941778182983398
1759820970246527700,457.52952783203125,1.2705888748168945,2.007578134536743,-9.174081802368164
1759820970248963800,457.5319638671875,-0.729810893535614,2.1990039348602295,-10.64088249206543
1759820970251399700,457.53439965820314,-0.06699903309345245,2.2540390491485596,-11.040483474731445
1759820970253835800,457.53683569335936,1.5553346872329712,2.6608188152313232,-11.152946472167969
1759820970256271600,457.53927172851564,0.6747759580612183,3.266202926635742,-11.940184593200684
1759820970258707700,457.54170776367187,-0.11485548317432404,2.8977081775665283,-12.205788612365723
1759820970261143800,457.54414379882815,0.10049854964017868,2.2085752487182617,-11.693724632263184
1759820970263579600,457.54657958984376,-0.2871387302875519,2.210968017578125,-11.590832710266113
1759820970266015700,457.549015625,-1.0049854516983032,2.8929226398468018,-11.803793907165527
1759820970268451600,457.55145166015626,-0.3852444589138031,3.4672000408172607,-11.313265800476074
1759820970270887700,457.5538876953125,0.4905286431312561,3.7495529651641846,-10.145567893981934
1759820970273323500,457.5563234863281,0.3158525824546814,3.9050865173339844,-9.231510162353516
1759820970275759600,457.5587595214844,-0.6604190468788147,3.82373046875,-9.095118522644043
1759820970278195500,457.5611955566406,-1.2849457263946533,2.56510591506958,-8.688339233398438
1759820970280631600,457.5636315917969,-1.5912270545959473,1.1892328262329102,-7.554141044616699
1759820970283067600,457.5660676269531,-1.6534404754638672,0.5623133182525635,-6.3601226806640625
1759820970285503500,457.56850341796877,-0.729810893535614,0.9834501147270203,-6.003592014312744
1759820970287939600,457.5709396972656,-0.5072783827781677,1.911865234375,-6.984649181365967
1759820970290375400,457.5733754882813,-1.6366907358169556,1.6869399547576904,-8.051848411560059
1759820970292811500,457.5758115234375,-1.674975872039795,0.24885354936122894,-7.980063438415527
1759820970295247600,457.5782475585938,-1.6055840253829956,-0.33738797903060913,-7.731209754943848
1759820970297683500,457.5806833496094,-1.674975872039795,0.9236295223236084,-8.575876235961914
1759820970300119600,457.5831196289063,-0.2584248483181,1.5242279767990112,-9.695717811584473
1759820970302555400,457.5855554199219,0.973878800868988,1.3351950645446777,-10.332208633422852
1759820970304991500,457.5879914550781,0.1818545162677765,1.4883357286453247,-10.85862922668457
1759820970307427300,457.5904272460937,-0.5431707501411438,1.093519926071167,-10.753344535827637
1759820970309863400,457.5928635253906,0.8709874153137207,0.5718846321105957,-10.1216402053833
1759820970312299500,457.5952995605469,1.1868400573730469,1.155733346939087,-10.1814603805542
1759820970314735400,457.5977353515625,1.828116536140442,2.5674986839294434,-10.643275260925293
1759820970317171500,457.6001713867187,2.9001009464263916,4.070191383361816,-10.908878326416016
1759820970319607300,457.6026071777344,1.2849457263946533,4.067798614501953,-10.159924507141113
1759820970322043400,457.60504345703123,-0.45224347710609436,2.9766714572906494,-8.930013656616211
1759820970324479500,457.6074794921875,-1.9812572002410889,2.5698914527893066,-8.537590980529785
1759820970326915300,457.6099152832031,-1.887937068939209,3.2374889850616455,-8.709874153137207
1759820970329351400,457.6123513183594,-1.1030912399291992,3.8045880794525146,-8.537590980529785
1759820970331787300,457.6147873535156,-2.5124638080596924,3.7471601963043213,-8.09970474243164
1759820970334223400,457.6172233886719,-3.555734395980835,2.5986053943634033,-7.4847493171691895
1759820970336659200,457.6196591796875,-3.122633457183838,1.9836499691009521,-7.369893550872803
1759820970339095300,457.62209521484374,-3.129812002182007,2.287538528442383,-7.89631462097168
1759820970341531400,457.6245314941406,-2.65842604637146,2.7972097396850586,-8.274380683898926
1759820970343967200,457.62696728515624,-1.2586246728897095,2.9455647468566895,-8.391629219055176
1759820970346403300,457.6294033203125,0.5982056856155396,2.644068956375122,-8.726624488830566
1759820970348839200,457.63183911132813,1.124626636505127,1.770688772201538,-9.059226989746094
1759820970351275300,457.63427514648436,0.8015955686569214,1.8496519327163696,-9.588040351867676
1759820970353711400,457.63671142578124,0.5910272002220154,2.469393014907837,-10.293923377990723
1759820970356147200,457.63914721679686,2.194218397140503,2.455035924911499,-10.346565246582031
1759820970358583300,457.64158325195314,1.6319050788879395,2.1774685382843018,-10.303494453430176
1759820970361019100,457.64401904296875,-0.3756731450557709,1.6223337650299072,-10.26760196685791
1759820970363455200,457.64645532226564,0.24885354936122894,1.275374412536621,-9.92542839050293
1759820970365891000,457.64889111328125,0.973878800868988,2.4837498664855957,-10.183853149414062
1759820970368327200,457.6513271484375,0.7345965504646301,4.015156269073486,-10.588240623474121
1759820970370763300,457.65376318359375,0.9044869542121887,4.012763500213623,-9.640682220458984
1759820970373199000,457.65619921875,-0.43549370765686035,3.704089403152466,-8.93240737915039
1759820970375635200,457.65863525390625,-2.1343977451324463,3.0340991020202637,-8.920442581176758
1759820970378071000,457.66107104492187,-2.012363910675049,2.794816732406616,-8.676374435424805
1759820970380507100,457.66350708007815,-2.885744094848633,3.3571300506591797,-8.441878318786621
1759820970382943000,457.66594287109376,-2.1990039348602295,3.713660717010498,-7.743174076080322
1759820970385379000,457.66837915039065,-0.4211367964744568,3.9361932277679443,-7.3292155265808105
1759820970387815200,457.67081518554687,-0.8877372145652771,4.254438877105713,-7.618747234344482
1759820970390251000,457.6732509765625,-1.730010747909546,3.706482172012329,-7.786244869232178
1759820970392687000,457.67568701171876,-1.5601203441619873,2.2851455211639404,-7.659425258636475
1759820970395123000,457.678123046875,-2.641676187515259,1.7276179790496826,-8.147561073303223
1759820970397559000,457.68055908203127,-3.218346357345581,1.332802176475525,-8.535198211669922
1759820970399995000,457.6829948730469,-0.6652047038078308,1.31365966796875,-8.549555778503418
1759820970402431000,457.6854309082031,1.5792629718780518,2.227717876434326,-9.193224906921387
1759820970404867000,457.6878671875,2.5363919734954834,2.6799614429473877,-10.100104331970215
1759820970407303000,457.6903029785156,1.521835207939148,2.423929452896118,-10.683953285217285
1759820970409739000,457.6927390136719,0.1986042857170105,2.115255117416382,-10.88973617553711
1759820970412174800,457.6951748046875,0.8614161610603333,2.2372891902923584,-11.081161499023438
1759820970414611000,457.6976108398438,1.124626636505127,2.9072794914245605,-11.641081809997559
1759820970417047000,457.7000471191406,1.6701902151107788,3.407379388809204,-11.827722549438477
1759820970419483000,457.7024829101563,0.8949156403541565,3.9768712520599365,-11.504691123962402
1759820970421919000,457.7049189453125,0.13160525262355804,4.541577339172363,-10.999805450439453
1759820970424354800,457.7073547363281,-0.11006984114646912,4.450650215148926,-10.435099601745605
1759820970426791000,457.709791015625,-1.9884356260299683,3.893122434616089,-9.958928108215332
1759820970429226800,457.7122268066406,-3.34995174407959,3.314059257507324,-9.343972206115723
1759820970431662800,457.7146628417969,-3.586841106414795,3.0005996227264404,-8.958727836608887
1759820970434099000,457.7170988769531,-3.768695592880249,3.0628130435943604,-8.922835350036621
1759820970436534800,457.71953466796873,-2.9001009464263916,3.2853455543518066,-9.037691116333008
1759820970438971000,457.7219709472656,-1.7802600860595703,3.4169507026672363,-9.245866775512695
1759820970441406700,457.72440673828123,-1.3232308626174927,2.926422119140625,-9.265008926391602
1759820970443842800,457.7268427734375,-1.4763715267181396,2.062613010406494,-9.260223388671875
1759820970446279000,457.72927880859373,-1.7826528549194336,0.8901300430297852,-9.379864692687988
1759820970448714800,457.73171484375,-0.8709874153137207,0.009571290574967861,-9.06401252746582
1759820970451150800,457.73415087890623,1.1676974296569824,-0.06699903309345245,-8.48016357421875
1759820970453586700,457.73658666992185,3.603590965270996,0.638883650302887,-8.171489715576172
1759820970456022800,457.7390227050781,4.697110652923584,1.3471591472625732,-8.329415321350098
1759820970458458600,457.74145874023435,4.144368648529053,1.9262222051620483,-8.542376518249512
1759820970460894700,457.74389477539063,3.218346357345581,2.366501569747925,-8.193024635314941
1759820970463330800,457.74633081054685,2.256431818008423,2.2396819591522217,-7.513463020324707
1759820970465766700,457.7487666015625,1.2035897970199585,2.586641311645508,-6.9344000816345215
1759820970468202800,457.75120263671874,-1.2179467678070068,3.0628130435943604,-6.752545356750488
1759820970470638600,457.753638671875,-2.7828526496887207,3.105883836746216,-6.585047721862793
1759820970473074700,457.75607470703125,-2.572284460067749,2.5674986839294434,-6.247660160064697
1759820970475510500,457.75851049804686,-3.2518460750579834,1.9908283948898315,-5.718846321105957
1759820970477946600,457.76094653320314,-4.110869407653809,1.6965112686157227,-5.2043890953063965
1759820970480382700,457.7633828125,-4.634897232055664,2.3976082801818848,-5.391029357910156
1759820970482818600,457.76581860351564,-3.8572301864624023,3.9864425659179688,-6.809973239898682
1759820970485254700,457.76825463867186,-1.8735800981521606,5.498706340789795,-8.683553695678711
1759820970487690500,457.7706904296875,-0.4498506486415863,6.245266914367676,-10.284351348876953
1759820970490126600,457.77312670898436,-0.4378865361213684,5.426921844482422,-11.26062297821045
1759820970492562400,457.7755625,-1.490728497505188,3.8811583518981934,-11.791830062866211
1759820970494998500,457.77799853515626,-2.383251428604126,2.888136863708496,-12.52881908416748
1759820970497434600,457.7804345703125,-1.7395820617675781,2.4765713214874268,-13.014562606811523
1759820970499870500,457.78287036132815,-0.4091726839542389,3.2685956954956055,-13.543375968933105
1759820970502306600,457.785306640625,0.5694918036460876,3.6442689895629883,-14.050654411315918
1759820970504742400,457.78774243164065,2.792423963546753,2.5603201389312744,-14.017154693603516
1759820970507178500,457.7901784667969,2.100898265838623,1.9645073413848877,-14.368900299072266
1759820970509614600,457.79261450195315,0.9954141974449158,2.2205393314361572,-14.32582950592041
1759820970512050400,457.7950505371094,2.500499725341797,2.610569477081299,-13.395021438598633
1759820970514486500,457.7974865722656,1.332802176475525,2.8139593601226807,-12.622138977050781
1759820970516922400,457.79992236328127,-0.5072783827781677,2.2061824798583984,-11.96889877319336
1759820970519358500,457.8023583984375,-0.6508477330207825,1.4500504732131958,-10.987841606140137
1759820970521794300,457.8047941894531,-0.23210379481315613,1.545763373374939,-10.023533821105957
1759820970524230400,457.80723046875,0.1818545162677765,2.6775684356689453,-9.446864128112793
1759820970526666500,457.80966650390627,0.5838487148284912,3.1728827953338623,-9.09990406036377
1759820970529102300,457.8121022949219,-0.22492532432079315,2.6727828979492188,-8.640482902526855
1759820970531538400,457.8145383300781,-2.0817556381225586,1.9070796966552734,-7.8628153800964355
1759820970533974300,457.8169743652344,-3.981656789779663,1.4811571836471558,-7.125825881958008
1759820970536410400,457.8194104003906,-4.919643402099609,1.5146567821502686,-6.891329288482666
1759820970538846500,457.8218464355469,-4.122833251953125,1.7994025945663452,-7.274180889129639
1759820970541282300,457.8242822265625,-2.548356056213379,2.0673987865448,-7.89631462097168
1759820970543718400,457.8267185058594,-1.9645073413848877,1.4117653369903564,-8.193024635314941
1759820970546154200,457.829154296875,-2.462214469909668,1.057627558708191,-8.427521705627441
1759820970548590300,457.8315903320312,-1.6965112686157227,1.526620864868164,-9.131011009216309
1759820970551026200,457.8340261230469,0.2105683982372284,1.3615161180496216,-9.990034103393555
1759820970553462300,457.8364621582031,1.3663017749786377,0.9619147181510925,-10.715060234069824
1759820970555898400,457.8388984375,1.2418749332427979,1.7276179790496826,-11.423335075378418
1759820970558334200,457.8413342285156,2.3545374870300293,2.5459632873535156,-11.607583045959473
1759820970560770300,457.8437702636719,4.084548473358154,2.469393014907837,-11.418549537658691
1759820970563206100,457.8462060546875,2.4095723628997803,1.8855443000793457,-11.545369148254395
1759820970565642200,457.8486423339844,0.4905286431312561,1.0289137363433838,-11.00459098815918
1759820970568078000,457.851078125,0.18424734473228455,0.9571290612220764,-10.188638687133789
1759820970570514200,457.85351416015624,-0.6293123364448547,1.0671988725662231,-9.903892517089844
1759820970572950300,457.8559501953125,-2.179861545562744,1.0049854516983032,-9.937392234802246
1759820970575386000,457.85838623046874,-3.1106693744659424,0.35413774847984314,-9.664610862731934
1759820970577822200,457.860822265625,-2.8809585571289062,0.37088751792907715,-9.114261627197266
1759820970580258000,457.86325805664063,-1.576870083808899,1.4404792785644531,-8.872586250305176
1759820970582694100,457.86569409179685,-0.3206382393836975,2.2372891902923584,-8.879764556884766
1759820970585130000,457.8681298828125,-0.9523434042930603,3.0963125228881836,-9.408578872680664
1759820970587566000,457.87056616210936,-1.5601203441619873,3.5581271648406982,-10.112068176269531
1759820970590002200,457.87300219726563,-0.8279166221618652,2.967100143432617,-10.293923377990723
1759820970592438000,457.87543798828125,-0.550349235534668,2.610569477081299,-10.356136322021484
1759820970594874000,457.8778740234375,-0.28953152894973755,2.837887763977051,-10.628918647766113
1759820970597310000,457.88031005859375,0.3756731450557709,2.861815929412842,-10.822736740112305
1759820970599746000,457.88274609375,0.9020941257476807,3.4959139823913574,-10.887343406677246
1759820970602182100,457.88518212890625,0.6556333899497986,3.7016966342926025,-10.583454132080078
1759820970604618000,457.88761791992187,0.9499505758285522,3.8261234760284424,-10.124032974243164
1759820970607054000,457.89005419921875,-0.6005984544754028,3.266202926635742,-10.090533256530762
1759820970609490000,457.89248999023437,-2.4430718421936035,1.8664016723632812,-10.06421184539795
1759820970611926000,457.89492602539065,-2.940778970718384,0.8255237936973572,-9.724431037902832
1759820970614361900,457.89736181640626,-1.495514154434204,0.7130611538887024,-9.111868858337402
1759820970616798000,457.8997978515625,0.45942193269729614,1.7419748306274414,-9.10229778289795
1759820970619234000,457.90223413085937,0.07896314561367035,2.225325107574463,-9.68375301361084
1759820970621670000,457.904669921875,-0.363709032535553,1.0241280794143677,-9.762716293334961
1759820970624106000,457.90710595703126,-1.155733346939087,0.16749759018421173,-9.415757179260254
1759820970626541800,457.9095417480469,-1.7156537771224976,0.7130611538887024,-9.425328254699707
1759820970628978000,457.91197802734376,0.3038884699344635,1.2634103298187256,-9.473184585571289
1759820970631414000,457.9144140625,1.9908283948898315,1.5553346872329712,-9.56889820098877
1759820970633849900,457.9168498535156,1.4117653369903564,2.2468605041503906,-9.645467758178711
1759820970636286000,457.9192858886719,1.4859428405761719,2.857030153274536,-9.08554744720459
1759820970638721800,457.9217216796875,2.172683000564575,2.8354947566986084,-8.219346046447754
1759820970641158000,457.9241579589844,0.14117653667926788,2.56510591506958,-8.11406135559082
1759820970643593700,457.92659375,-2.0099709033966064,1.6271194219589233,-8.023134231567383
1759820970646029800,457.9290297851563,-2.1343977451324463,1.1318050622940063,-7.561319351196289
1759820970648465700,457.9314655761719,-2.7110681533813477,1.6079767942428589,-7.458428382873535
1759820970650901800,457.9339018554688,-2.940778970718384,0.8542376756668091,-7.558926582336426
1759820970653337900,457.936337890625,-3.4169507026672363,-0.34217363595962524,-8.21695327758789
1759820970655773700,457.9387736816406,-4.783252239227295,-0.8901300430297852,-9.183652877807617
1759820970658209800,457.9412097167969,-3.6634113788604736,-0.9116654396057129,-9.853643417358398
1759820970660645600,457.9436457519531,-1.0265209674835205,-0.5647061467170715,-10.817951202392578
1759820970663081700,457.9460817871094,-0.38763725757598877,-0.07657032459974289,-12.284751892089844
1759820970665517800,457.9485178222656,0.1986042857170105,-0.20099709928035736,-13.25862979888916
1759820970667953700,457.95095361328123,1.7084753513336182,-0.20099709928035736,-13.674981117248535
1759820970670389800,457.9533896484375,2.9168508052825928,0.5048855543136597,-13.88794231414795
1759820970672825600,457.95582568359373,4.139583110809326,1.4380863904953003,-13.782658576965332
1759820970675261700,457.95826171875,4.350151538848877,2.2301106452941895,-13.588839530944824
1759820970677697500,457.9606975097656,3.438486099243164,2.431107759475708,-13.12702465057373
1759820970680133600,457.9631335449219,2.706282377243042,2.0889341831207275,-12.145967483520508
1759820970682569700,457.96556982421873,1.8831514120101929,1.950150489807129,-10.908878326416016
1759820970685005600,457.96800561523435,0.31345975399017334,1.7922241687774658,-9.525827407836914
1759820970687441700,457.9704416503906,-1.2179467678070068,1.9070796966552734,-8.271987915039062
1759820970689877500,457.97287744140624,-2.0578274726867676,2.2851455211639404,-7.472784996032715
1759820970692313600,457.9753137207031,-3.5054850578308105,2.5387847423553467,-6.716653347015381
1759820970694749700,457.97774975585935,-4.871787071228027,2.5986053943634033,-5.749952793121338
1759820970697185500,457.980185546875,-5.194818019866943,2.210968017578125,-5.101497650146484
1759820970699621600,457.98262158203124,-4.541577339172363,2.376072883605957,-5.091926574707031
1759820970702057500,457.98505737304686,-4.043870449066162,3.187239646911621,-5.675775527954102
1759820970704493600,457.98749365234374,-2.462214469909668,3.500699520111084,-5.862415313720703
1759820970706929400,457.98992944335936,-0.16749759018421173,3.641875982284546,-6.185446739196777
1759820970709365500,457.99236547851564,0.6628118753433228,3.5222349166870117,-7.293323516845703
1759820970711801600,457.99480151367186,1.1653046607971191,3.1728827953338623,-8.415556907653809
1759820970714237400,457.99723754882814,0.4618147611618042,3.383451223373413,-9.32004451751709
1759820970716673500,457.99967358398436,-0.33499518036842346,3.493520975112915,-9.980463027954102
1759820970719109400,458.002109375,0.7082754969596863,3.0723843574523926,-10.612168312072754
1759820970721545500,458.00454541015625,0.519242525100708,2.1846470832824707,-11.0835542678833
1759820970723981600,458.00698168945314,-0.9906286001205444,1.6965112686157227,-11.428120613098145
1759820970726417400,458.00941748046876,-0.21774685382843018,1.3806586265563965,-11.406585693359375
1759820970728853500,458.011853515625,1.5194423198699951,1.5672988891601562,-11.483156204223633
1759820970731289300,458.01428930664065,0.8685946464538574,2.1104695796966553,-11.724830627441406
1759820970733725400,458.01672534179687,0.019142581149935722,1.9932212829589844,-11.306086540222168
1759820970736161300,458.01916137695315,-0.10289137065410614,1.5864413976669312,-10.619346618652344
1759820970738597400,458.0215974121094,-0.28235307335853577,1.7132610082626343,-10.48534870147705
1759820970741033200,458.024033203125,0.02632104977965355,2.0889341831207275,-10.248459815979004
1759820970743469300,458.02646923828127,0.32303106784820557,2.967100143432617,-9.741181373596191
1759820970745905400,458.02890551757815,0,3.814159393310547,-9.33440113067627
1759820970748341200,458.03134130859377,-0.035892341285943985,3.7016966342926025,-8.872586250305176
1759820970750777300,458.03377734375,-0.7704889178276062,3.077169895172119,-8.700303077697754
1759820970753213200,458.0362131347656,-2.5914268493652344,3.1274192333221436,-8.724231719970703
1759820970755649300,458.0386491699219,-2.699103832244873,3.7423746585845947,-8.274380683898926
1759820970758085400,458.04108544921877,-2.3736801147460938,4.232903480529785,-7.81974458694458
1759820970760521200,458.0435212402344,-3.2279176712036133,4.012763500213623,-8.166703224182129
1759820970762957300,458.0459572753906,-3.5270206928253174,2.713460922241211,-8.444271087646484
1759820970765393200,458.0483930664063,-2.8498518466949463,1.7371892929077148,-8.520841598510742
1759820970767829200,458.0508293457031,-1.6223337650299072,1.4811571836471558,-8.906085968017578
1759820970770265000,458.0532651367188,-1.801795482635498,1.5625132322311401,-9.45164966583252
1759820970772701200,458.055701171875,-0.6604190468788147,2.00518536567688,-9.513862609863281
1759820970775137300,458.0581372070312,1.0241280794143677,1.9669002294540405,-9.475577354431152
1759820970777573000,458.0605729980469,2.3976082801818848,1.9405791759490967,-9.968499183654785
1759820970780009200,458.0630092773437,1.368694543838501,1.9884356260299683,-10.868200302124023
1759820970782445000,458.0654450683594,1.0193424224853516,1.7994025945663452,-11.148160934448242
1759820970784881200,458.0678811035156,1.801795482635498,1.0552347898483276,-10.554740905761719
1759820970787317200,458.0703171386719,1.8496519327163696,0.8877372145652771,-10.286744117736816
1759820970789753000,458.0727531738281,-0.8422735929489136,1.8448662757873535,-11.172088623046875
1759820970792189200,458.0751892089844,-1.1700903177261353,2.0099709033966064,-11.23190975189209
1759820970794625000,458.077625,0.9810572862625122,1.7084753513336182,-9.844072341918945
1759820970797061000,458.08006103515623,-0.35892340540885925,2.744567632675171,-9.418149948120117
1759820970799497000,458.0824970703125,-1.0791629552841187,3.8979079723358154,-9.430113792419434
1759820970801933000,458.08493310546874,0.09810572862625122,4.0797624588012695,-9.21715259552002
1759820970804369000,458.08736889648435,-0.8327022790908813,3.603590965270996,-9.346364974975586
1759820970806805000,458.08980493164063,-2.9144580364227295,2.2851455211639404,-9.375079154968262
1759820970809241000,458.09224096679685,-3.8596229553222656,0.9308080077171326,-9.403793334960938
1759820970811677000,458.09467700195313,-3.8907296657562256,0.5575276613235474,-9.688538551330566
1759820970814113000,458.09711303710935,-2.5363919734954834,1.1581261157989502,-9.623932838439941
1759820970816548900,458.099548828125,-0.42831525206565857,2.6775684356689453,-9.688538551330566
1759820970818985000,458.10198486328125,1.337587833404541,3.617947816848755,-10.526026725769043
1759820970821421000,458.10442114257813,2.495713949203491,3.0005996227264404,-11.3778715133667
1759820970823857000,458.10685693359375,1.6582261323928833,2.0243279933929443,-11.547761917114258
1759820970826293000,458.10929296875,0.7250252366065979,1.124626636505127,-10.810772895812988
1759820970828728800,458.11172875976564,1.2921242713928223,0.9403793215751648,-10.219745635986328
1759820970831165000,458.1141650390625,0.3517449200153351,1.2945170402526855,-10.928021430969238
1759820970833600800,458.11660083007814,-1.1461620330810547,0.6029912829399109,-11.810972213745117
1759820970836036900,458.11903686523436,-1.332802176475525,-0.5264210104942322,-11.85165023803711
1759820970838473000,458.12147290039064,-1.1485549211502075,-0.8374879360198975,-11.406585693359375
1759820970840908800,458.12390869140626,-0.05024927482008934,0.16031911969184875,-11.212766647338867
1759820970843345000,458.12634497070314,1.3926228284835815,1.5337992906570435,-11.373085975646973
1759820970845780700,458.12878076171876,2.612962245941162,2.5220351219177246,-11.274980545043945
1759820970848216800,458.131216796875,2.383251428604126,3.5533416271209717,-11.109875679016113
1759820970850653000,458.13365283203126,1.0815558433532715,3.761517286300659,-11.088339805603027
1759820970853088800,458.1360888671875,-0.019142581149935722,3.136990547180176,-10.686346054077148
1759820970855524900,458.13852490234376,-0.3326023519039154,2.7565317153930664,-9.841679573059082
1759820970857960700,458.1409606933594,0.0526420995593071,3.352344512939453,-9.18843936920166
1759820970860396800,458.1433967285156,-0.2847459018230438,4.890929698944092,-8.817551612854004
1759820970862832600,458.14583251953127,-0.6484549641609192,6.113661766052246,-8.281558990478516
1759820970865268700,458.1482687988281,-1.550549030303955,5.764309883117676,-7.324429988861084
1759820970867704600,458.15070458984377,-2.912065267562866,4.40757942199707,-6.247660160064697
1759820970870140700,458.153140625,-4.297509670257568,4.192225456237793,-5.857629776000977
1759820970872576800,458.15557666015627,-4.29033088684082,4.548755645751953,-6.075376510620117
1759820970875012600,458.1580126953125,-3.1800613403320312,3.9912281036376953,-6.393621921539307
1759820970877448700,458.1604487304688,-3.438486099243164,2.304288148880005,-6.482156753540039
1759820970879884500,458.1628845214844,-3.0939197540283203,1.038485050201416,-6.501298904418945
1759820970882320600,458.1653205566406,-2.641676187515259,0.9858429431915283,-7.156932353973389
1759820970884756500,458.1677565917969,-1.8041882514953613,1.3208380937576294,-8.8438720703125
1759820970887192600,458.1701926269531,-1.3782658576965332,1.1629117727279663,-10.805987358093262
1759820970889628700,458.1726286621094,-0.43549370765686035,0.17706887423992157,-11.624332427978516
1759820970892064500,458.175064453125,1.2849457263946533,-0.4019941985607147,-11.949756622314453
1759820970894500600,458.1775004882812,1.7012969255447388,-0.5575276613235474,-12.725030899047852
1759820970896936400,458.1799365234375,2.9144580364227295,-0.5551348328590393,-13.373485565185547
1759820970899372500,458.1823725585937,4.589433670043945,0.3326023519039154,-13.942977905273438
1759820970901808600,458.18480859375,5.982056617736816,2.392822742462158,-14.086546897888184
1759820970904244500,458.1872443847656,6.941578388214111,4.151547431945801,-13.25145149230957
1759820970906680600,458.1896806640625,5.106283664703369,4.144368648529053,-12.004791259765625
1759820970909116400,458.1921164550781,0.7489534616470337,2.4119651317596436,-10.947163581848145
1759820970911552500,458.1945524902344,-2.500499725341797,1.0049854516983032,-10.176674842834473
1759820970913988600,458.1969885253906,-3.625126361846924,1.069591760635376,-9.45164966583252
1759820970916424400,458.1994245605469,-3.665804386138916,1.9310078620910645,-8.415556907653809
1759820970918860500,458.2018605957031,-3.6466617584228516,2.7254250049591064,-7.3292155265808105
1759820970921296400,458.20429638671874,-3.900300979614258,2.3545374870300293,-6.874579429626465
1759820970923732500,458.206732421875,-5.381458282470703,0.8566305041313171,-6.903293132781982
1759820970926168300,458.20916821289063,-6.474977970123291,-0.19381862878799438,-6.948757171630859
1759820970928604400,458.2116044921875,-5.436492919921875,0.31106695532798767,-6.745367050170898
1759820970931040500,458.21404052734374,-2.2396819591522217,1.9094724655151367,-7.022934436798096
1759820970933476400,458.21647631835935,0.7010970115661621,2.667997360229492,-8.142775535583496
1759820970935912400,458.21891235351563,1.954936146736145,2.297109842300415,-9.138189315795898
1759820970938348300,458.22134838867186,2.146361827850342,1.698904037475586,-9.410971641540527
1759820970940784400,458.22378442382814,2.9312076568603516,1.2346965074539185,-9.114261627197266
1759820970943220200,458.22622021484375,3.601198196411133,1.3782658576965332,-8.922835350036621
1759820970945656300,458.22865625,2.3952155113220215,1.4811571836471558,-8.956335067749023
1759820970948092200,458.23109204101564,1.5696916580200195,0.8135597109794617,-8.3629150390625
1759820970950528300,458.2335283203125,1.730010747909546,0.3038884699344635,-7.523034572601318
1759820970952964400,458.23596435546875,1.6654045581817627,1.0839486122131348,-7.348358154296875
1759820970955400200,458.23840014648437,2.4191436767578125,2.297109842300415,-7.250252723693848
1759820970957836300,458.24083618164065,1.9166508913040161,2.7014968395233154,-6.774080753326416
1759820970960272100,458.24327221679687,-0.35413774847984314,2.6368906497955322,-6.092126369476318
1759820970962708200,458.24570825195315,-1.94297194480896,2.4526431560516357,-5.515456199645996
1759820970965144300,458.24814428710937,-2.172683000564575,2.117648124694824,-5.149354457855225
1759820970967580200,458.250580078125,-2.8737800121307373,2.400001049041748,-5.335994720458984
1759820970970016300,458.25301635742187,-3.972085475921631,2.7397818565368652,-5.584847927093506
1759820970972452000,458.2554521484375,-3.1896326541900635,2.287538528442383,-5.32403039932251
1759820970974888200,458.25788818359376,-1.545763373374939,2.280359983444214,-5.584847927093506
1759820970977324000,458.2603239746094,-2.0003998279571533,3.641875982284546,-7.113861560821533
1759820970979760000,458.2627600097656,-2.287538528442383,4.436293125152588,-8.446663856506348
1759820970982196200,458.2651962890625,-1.3208380937576294,4.137190341949463,-9.09990406036377
1759820970984632000,458.2676320800781,-1.8161523342132568,3.5126636028289795,-9.937392234802246
1759820970987068200,458.2700681152344,-2.3401806354522705,3.311666488647461,-11.212766647338867
1759820970989504000,458.27250390625,-1.6845471858978271,3.0245277881622314,-12.476177215576172
1759820970991940000,458.2749401855469,-0.8422735929489136,3.4791641235351562,-13.567304611206055
1759820970994376200,458.2773762207031,-0.2799602448940277,4.256831645965576,-14.330615043640137
1759820970996812000,458.2798120117188,1.6271194219589233,3.933800458908081,-14.065011024475098
1759820970999248100,458.282248046875,2.132004976272583,2.833101987838745,-13.488341331481934
1759820971001684000,458.2846840820313,-0.4378865361213684,1.7395820617675781,-13.715659141540527
1759820971004120000,458.2871201171875,-1.576870083808899,0.916451096534729,-14.07697582244873
1759820971006556000,458.2895559082031,0.23449662327766418,0.7154539823532104,-13.988441467285156
1759820971008992000,458.2919919433594,1.2849457263946533,1.672582983970642,-13.430913925170898
1759820971011427800,458.294427734375,1.7324036359786987,3.16331148147583,-12.04786205291748
1759820971013864000,458.2968640136719,3.1513473987579346,4.000799655914307,-10.293923377990723
1759820971016300000,458.2993000488281,4.398007869720459,3.981656789779663,-9.083154678344727
1759820971018735900,458.30173583984373,2.4598217010498047,4.206582069396973,-9.020941734313965
1759820971021172000,458.304171875,-0.06939185410737991,4.005585193634033,-8.532805442810059
1759820971023607800,458.30660791015623,-1.0241280794143677,3.665804386138916,-7.051648139953613
1759820971026044000,458.3090439453125,-2.6560330390930176,3.649054527282715,-5.7164530754089355
1759820971028480000,458.31147998046873,-3.3020951747894287,3.728017568588257,-4.821537494659424
1759820971030915800,458.3139157714844,-3.996013879776001,4.941178798675537,-4.587040901184082
1759820971033352000,458.31635205078123,-3.625126361846924,6.125626087188721,-4.694717884063721
1759820971035787800,458.31878784179685,-1.8975083827972412,5.84566593170166,-4.541577339172363
1759820971038224000,458.3212238769531,-2.9527430534362793,4.981856822967529,-4.5391845703125
1759820971040659700,458.32365966796874,-4.661218643188477,4.271188259124756,-4.73300313949585
1759820971043095800,458.326095703125,-3.3571300506591797,3.8572301864624023,-5.036891460418701
1759820971045532000,458.32853198242185,-1.0552347898483276,4.139583110809326,-5.836094379425049
1759820971047967700,458.3309677734375,-0.1339980661869049,4.429114818572998,-6.948757171630859
1759820971050403800,458.33340380859374,0.49292147159576416,3.8261234760284424,-7.860422611236572
1759820971052839700,458.33583959960936,0.8542376756668091,2.541177749633789,-8.46341323852539
1759820971055275800,458.33827587890624,-0.1052841991186142,1.7491533756256104,-9.274580955505371
1759820971057711900,458.3407119140625,-0.4043870270252228,1.0408778190612793,-9.966106414794922
1759820971060147700,458.34314770507814,0.8973084688186646,0.3900300860404968,-10.183853149414062
1759820971062583800,458.34558374023436,1.3782658576965332,0.6436693072319031,-10.590633392333984
1759820971065019600,458.34801953125,1.1940184831619263,0.9595218896865845,-11.219944953918457
1759820971067455700,458.35045581054686,1.9525432586669922,-0.07417750358581543,-11.064412117004395
1759820971069891600,458.3528916015625,2.2205393314361572,-0.5886343717575073,-10.985448837280273
1759820971072327700,458.35532763671876,0.48574298620224,0.20578274130821228,-11.650653839111328
1759820971074763500,458.35776342773437,0.13878370821475983,0.3086741268634796,-11.552547454833984
1759820971077199600,458.36019970703126,0.7465606927871704,-0.11724831163883209,-10.61695384979248
1759820971079635700,458.3626357421875,-0.1866401731967926,1.1413763761520386,-10.588240623474121
1759820971082071600,458.36507153320315,-0.32303106784820557,2.8977081775665283,-11.227124214172363
1759820971084507600,458.3675075683594,1.1485549211502075,2.9551360607147217,-11.145768165588379
1759820971086943500,458.36994360351565,-0.9260223507881165,1.5242279767990112,-10.583454132080078
1759820971089379600,458.3723796386719,-4.048655986785889,0.33499518036842346,-9.839286804199219
1759820971091815700,458.37481567382815,-3.9146578311920166,0.21296121180057526,-8.973084449768066
1759820971094251500,458.37725146484377,-1.6007983684539795,1.7874385118484497,-8.717052459716797
1759820971096687600,458.3796875,-0.7178468108177185,3.601198196411133,-9.176474571228027
1759820971099123500,458.38212353515627,-1.4691931009292603,3.294916868209839,-9.090332984924316
1759820971101559600,458.3845595703125,-1.923829436302185,1.9046868085861206,-8.681160926818848
1759820971103995400,458.3869953613281,-3.5030922889709473,0.5575276613235474,-8.673981666564941
1759820971106431500,458.3894313964844,-2.691925525665283,-0.11964113265275955,-8.788837432861328
1759820971108867600,458.39186767578127,-0.7393822073936462,0.45224347710609436,-9.169296264648438
1759820971111303400,458.3943034667969,0.11246266216039658,2.0482561588287354,-10.021141052246094
1759820971113739500,458.3967395019531,1.0432707071304321,2.4406790733337402,-10.916056632995605
1759820971116175400,458.3991752929688,0.8685946464538574,1.4428720474243164,-11.176874160766602
1759820971118611500,458.4016115722656,-0.2632105052471161,1.4213366508483887,-11.607583045959473
1759820971121047600,458.4040476074219,0.13878370821475983,1.9405791759490967,-12.227323532104492
1759820971123483400,458.4064833984375,0.9882357716560364,1.765903115272522,-12.849457740783691
1759820971125919500,458.4089194335937,-0.4307080805301666,0.5144568681716919,-13.447663307189941
1759820971128355300,458.4113552246094,-1.5194423198699951,-1.6390835046768188,-13.052847862243652
1759820971130791400,458.4137915039062,-2.234896421432495,-2.6177480220794678,-12.387642860412598
1759820971133227300,458.4162272949219,-2.7517459392547607,-1.576870083808899,-12.330215454101562
1759820971135663400,458.4186633300781,-0.13160525262355804,-0.9212366938591003,-11.911471366882324
1759820971138099200,458.42109912109373,2.400001049041748,-0.763310432434082,-11.272587776184082
1759820971140535300,458.4235354003906,2.1822543144226074,0.08853443711996078,-11.349157333374023
1759820971142971400,458.4259714355469,2.7876384258270264,1.526620864868164,-11.648261070251465
1759820971145407200,458.4284072265625,3.603590965270996,2.2707886695861816,-11.820544242858887
1759820971147843300,458.43084326171873,1.2705888748168945,3.3475589752197266,-12.782458305358887
1759820971150279200,458.43327905273435,-3.012563705444336,4.587040901184082,-14.452649116516113
1759820971152715300,458.43571533203124,-4.0558342933654785,4.53200626373291,-15.0484619140625
1759820971155151400,458.4381513671875,-3.046063184738159,4.247260093688965,-14.263615608215332
1759820971157587200,458.44058715820313,-4.967499732971191,4.510470867156982,-13.785051345825195
1759820971160023300,458.44302319335935,-6.410371780395508,4.2592244148254395,-13.63191032409668
1759820971162459100,458.44545922851563,-4.077369689941406,2.4837498664855957,-12.454642295837402
1759820971164895200,458.44789526367185,-2.311466693878174,0.8422735929489136,-10.928021430969238
1759820971167331000,458.4503310546875,-2.5076780319213867,2.0650060176849365,-10.468599319458008
1759820971169767200,458.45276708984375,-1.9525432586669922,2.306680917739868,-9.616754531860352
1759820971172203300,458.45520336914063,0.13160525262355804,1.6175481081008911,-8.317451477050781
1759820971174639000,458.45763916015625,0.19621145725250244,1.2035897970199585,-8.83669376373291
1759820971177075200,458.4600751953125,0.607776939868927,-0.4139583110809326,-8.891729354858398
1759820971179511000,458.46251098632814,1.4452649354934692,-1.0336993932724,-7.534998416900635
1759820971181947100,458.46494702148436,0.18424734473228455,0.19621145725250244,-7.080362319946289
1759820971184383000,458.46738305664064,1.4811571836471558,1.8161523342132568,-7.788637638092041
1759820971186819000,458.46981909179686,3.548556089401245,2.998206853866577,-9.133403778076172
1759820971189255200,458.47225512695314,0.16749759018421173,2.266003131866455,-10.238887786865234
1759820971191691000,458.47469091796876,-2.469393014907837,-0.16749759018421173,-10.04985523223877
1759820971194127000,458.47712719726565,-2.335394859313965,-1.4883357286453247,-9.468399047851562
1759820971196563000,458.47956298828126,-1.6319050788879395,0.3756731450557709,-9.56650447845459
1759820971198999000,458.4819990234375,-0.07178468257188797,3.500699520111084,-9.985248565673828
1759820971201435000,458.48443481445315,0.5862415432929993,3.9601213932037354,-10.164710998535156
1759820971203871000,458.48687109375,-0.9643075466156006,2.383251428604126,-10.112068176269531
1759820971206307000,458.48930712890626,-2.9048867225646973,0.24646073579788208,-9.954142570495605
1759820971208743000,458.4917429199219,-1.179661512374878,0.5312066078186035,-9.686145782470703
1759820971211179000,458.4941789550781,-0.6867401003837585,2.0889341831207275,-8.992227554321289
1759820971213614800,458.49661474609377,-1.4428720474243164,2.620140790939331,-7.759923934936523
1759820971216051000,458.4990510253906,-1.8664016723632812,1.3710874319076538,-7.2813591957092285
1759820971218487000,458.5014870605469,-0.8638089895248413,0.22013968229293823,-8.063812255859375
1759820971220923000,458.5039228515625,1.1748759746551514,0.28953152894973755,-8.949156761169434
1759820971223359000,458.5063588867188,2.5938198566436768,1.6414763927459717,-8.848658561706543
1759820971225794800,458.508794921875,2.541177749633789,2.3617160320281982,-8.204988479614258
1759820971228231000,458.5112309570313,2.2133610248565674,1.8855443000793457,-8.051848411560059
1759820971230666800,458.5136667480469,-0.4785645306110382,1.919043779373169,-8.731410026550293
1759820971233102800,458.5161027832031,-2.9838497638702393,2.8522446155548096,-9.121439933776855
1759820971235539000,458.5185390625,-1.5002998113632202,3.5605201721191406,-8.422736167907715
1759820971237974800,458.5209748535156,0.24167509377002716,4.130012035369873,-8.015955924987793
1759820971240411000,458.5234108886719,-1.430907964706421,3.996013879776001,-8.61176872253418
1759820971242846700,458.5258466796875,-3.0101709365844727,2.7661030292510986,-8.755337715148926
1759820971245282800,458.5282827148437,-3.9744784832000732,1.557727575302124,-8.394021987915039
1759820971247718700,458.53071875,-4.453042984008789,1.3830515146255493,-8.176275253295898
1759820971250154800,458.5331547851562,-3.376272678375244,1.2179467678070068,-8.00638484954834
1759820971252590600,458.5355905761719,-2.0889341831207275,1.4165509939193726,-8.185846328735352
1759820971255026700,458.5380266113281,-0.7872386574745178,1.612762451171875,-8.903693199157715
1759820971257462800,458.540462890625,-0.040677983313798904,0.9212366938591003,-9.695717811584473
1759820971259898600,458.5428986816406,-0.13639089465141296,-0.23449662327766418,-10.013962745666504
1759820971262334700,458.5453347167969,0.26081767678260803,-0.7824530005455017,-10.39920711517334
1759820971264770600,458.5477705078125,0.7154539823532104,-0.7202396392822266,-11.13619613647461
1759820971267206700,458.55020654296874,2.1272194385528564,-0.39481574296951294,-11.578868865966797
1759820971269642800,458.5526428222656,2.7589244842529297,0.5623133182525635,-12.045469284057617
1759820971272078600,458.55507861328124,2.0554347038269043,1.6654045581817627,-12.485748291015625
1759820971274514700,458.5575146484375,1.825723648071289,2.2947168350219727,-12.433106422424316
1759820971276950500,458.55995043945313,0.8901300430297852,2.4191436767578125,-12.275179862976074
1759820971279386600,458.56238671875,-0.09571290761232376,2.203789710998535,-12.067004203796387
1759820971281822700,458.56482275390624,-0.5048855543136597,2.342573404312134,-11.59561824798584
1759820971284258600,458.56725854492186,-1.373480200767517,3.2518460750579834,-10.925628662109375
1759820971286694700,458.56969458007814,-1.5481562614440918,4.5822553634643555,-10.155138969421387
1759820971289130500,458.57213061523436,-1.0193424224853516,4.716253280639648,-9.501898765563965
1759820971291566600,458.57456665039064,-1.950150489807129,3.720839262008667,-8.958727836608887
1759820971294002400,458.57700244140625,-4.232903480529785,2.8594231605529785,-8.458627700805664
1759820971296438500,458.5794384765625,-5.051248550415039,2.2157537937164307,-7.585247993469238
1759820971298874400,458.58187426757814,-3.627519130706787,2.203789710998535,-6.860222339630127
1759820971301310500,458.584310546875,-2.392822742462158,2.9599215984344482,-6.900900363922119
1759820971303746600,458.58674658203125,-1.765903115272522,3.6610186100006104,-7.35314416885376
1759820971306182400,458.58918237304687,-0.8398807644844055,3.2757742404937744,-7.7838521003723145
1759820971308618500,458.59161840820315,0.0933200865983963,2.321038007736206,-8.439485549926758
1759820971311054300,458.59405444335937,0.5575276613235474,2.1583259105682373,-9.274580955505371
1759820971313490400,458.59649047851565,1.0360921621322632,2.967100143432617,-9.899106979370117
1759820971315926300,458.59892626953126,2.1200408935546875,3.5581271648406982,-9.934999465942383
1759820971318362400,458.6013623046875,2.5459632873535156,4.110869407653809,-9.872786521911621
1759820971320798500,458.60379858398437,1.8424733877182007,4.610969066619873,-9.915857315063477
1759820971323234300,458.606234375,1.0887342691421509,4.211368083953857,-9.738788604736328
1759820971325670400,458.60867041015626,0.30149564146995544,3.019742250442505,-9.528220176696777
1759820971328106200,458.6111062011719,-1.3519448041915894,2.9072794914245605,-10.140782356262207
1759820971330542300,458.6135422363281,-3.022135019302368,3.1513473987579346,-10.839486122131348
1759820971332978400,458.615978515625,-3.510270833969116,2.376072883605957,-10.645668029785156
1759820971335414300,458.6184143066406,-4.54636287689209,1.2179467678070068,-10.38485050201416
1759820971337850400,458.6208503417969,-5.441278457641602,0.8135597109794617,-10.303494453430176
1759820971340286200,458.6232861328125,-3.050848960876465,1.196411371231079,-10.236495018005371
1759820971342722300,458.6257224121094,0.34695929288864136,2.249253273010254,-10.243673324584961
1759820971345158100,458.628158203125,3.060420274734497,3.218346357345581,-10.549955368041992
1759820971347594200,458.6305942382813,4.00319242477417,2.8594231605529785,-10.868200302124023
1759820971350030000,458.6330300292969,1.801795482635498,1.246660590171814,-10.700702667236328
1759820971352466200,458.6354660644531,-1.7443677186965942,-0.8877372145652771,-9.93978500366211
1759820971354902300,458.63790234375,-1.00259268283844,-2.4287149906158447,-9.05444049835205
1759820971357338000,458.6403381347656,1.2251251935958862,-1.4859428405761719,-9.298508644104004
1759820971359774200,458.6427741699219,1.3040883541107178,1.34476637840271,-10.269994735717773
1759820971362210000,458.6452099609375,1.856830358505249,2.9312076568603516,-10.365707397460938
1759820971364646100,458.6476462402344,2.045863389968872,2.3952155113220215,-9.90149974822998
1759820971367082200,458.6500822753906,-0.8614161610603333,1.1413763761520386,-10.066604614257812
1759820971369518000,458.65251806640623,-2.53399920463562,0.7441678643226624,-10.325029373168945
1759820971371954200,458.6549541015625,-0.8805587291717529,1.306481122970581,-9.796216011047363
1759820971374390000,458.65739013671873,0.9595218896865845,2.6608188152313232,-9.06401252746582
1759820971376826000,458.659826171875,0.8781659007072449,3.658625841140747,-8.566305160522461
1759820971379262000,458.6622619628906,0.33499518036842346,3.390629768371582,-8.042277336120605
1759820971381698000,458.66469799804685,-0.7800601720809937,2.328216314315796,-7.3914289474487305
1759820971384134100,458.6671340332031,-2.012363910675049,1.3471591472625732,-6.422336101531982
1759820971386570000,458.66957006835935,-2.2755744457244873,0.973878800868988,-5.4795637130737305
1759820971389006000,458.6720061035156,-2.3784656524658203,1.1653046607971191,-5.300102233886719
1759820971391442000,458.67444189453124,-1.4093725681304932,1.3615161180496216,-5.481956481933594
1759820971393878000,458.6768779296875,-0.038285162299871445,1.5720844268798828,-5.5106706619262695
1759820971396313900,458.67931396484374,0.03349951654672623,2.337787628173828,-5.711667537689209
1759820971398750000,458.68175,-0.14356936514377594,2.579462766647339,-6.159125328063965
1759820971401186000,458.68418603515624,0.5096712112426758,2.493321180343628,-6.661618232727051
1759820971403622000,458.68662182617186,0.5934200286865234,3.218346357345581,-7.523034572601318
1759820971406058000,458.68905810546875,0.15074782073497772,4.051048755645752,-8.403593063354492
1759820971408493800,458.69149389648436,-0.016749758273363113,4.1491546630859375,-8.96112060546875
1759820971410930000,458.69392993164064,-0.8877372145652771,4.1419758796691895,-9.626325607299805
1759820971413365800,458.69636572265625,-1.911865234375,3.9601213932037354,-10.191031455993652
1759820971415801900,458.6988017578125,-1.521835207939148,3.4504501819610596,-10.100104331970215
1759820971418238000,458.70123803710936,-1.423729419708252,3.3308091163635254,-9.970891952514648
1759820971420673800,458.703673828125,-2.3473589420318604,3.5605201721191406,-9.980463027954102
1759820971423110000,458.70610986328126,-1.5170495510101318,2.9551360607147217,-9.477970123291016
1759820971425545700,458.70854565429687,-0.5431707501411438,2.2636101245880127,-9.030512809753418
1759820971427981800,458.71098193359376,-0.7082754969596863,1.581655740737915,-9.07119083404541
1759820971430418000,458.71341796875,-0.062213387340307236,0.6245267391204834,-8.855836868286133
1759820971432853800,458.71585375976565,0.9762716293334961,0.4331009089946747,-8.288737297058105
1759820971435289900,458.7182897949219,1.7563318014144897,1.0791629552841187,-8.063812255859375
1759820971437725700,458.7207255859375,1.7252250909805298,1.3471591472625732,-7.927421569824219
1759820971440161800,458.7231618652344,1.1748759746551514,1.8113667964935303,-7.558926582336426
1759820971442597600,458.72559765625,1.9262222051620483,2.2636101245880127,-7.362715244293213
1759820971445033700,458.72803369140627,2.768495798110962,1.8400806188583374,-7.45364236831665
1759820971447469600,458.7304694824219,0.550349235534668,1.9573289155960083,-7.740781307220459
1759820971449905700,458.73290576171877,-1.526620864868164,1.5960127115249634,-7.307680130004883
1759820971452341800,458.735341796875,-0.760917603969574,1.1413763761520386,-6.4701924324035645
1759820971454777600,458.7377775878906,-2.368894338607788,1.7778671979904175,-6.721438884735107
1759820971457213700,458.7402136230469,-3.8500516414642334,2.400001049041748,-7.448856830596924
1759820971459649500,458.7426494140625,-2.833101987838745,1.6366907358169556,-7.934599876403809
1759820971462085600,458.7450856933594,-3.170490026473999,0.4091726839542389,-8.535198211669922
1759820971464521700,458.7475217285156,-3.9984066486358643,-0.26560330390930176,-9.198010444641113
1759820971466957600,458.7499575195312,-2.4406790733337402,0.15553347766399384,-9.774680137634277
1759820971469393700,458.7523935546875,-0.16749759018421173,0.8542376756668091,-10.566704750061035
1759820971471829500,458.7548295898437,1.1653046607971191,1.6271194219589233,-12.224930763244629
1759820971474265600,458.757265625,-0.41874396800994873,1.852044701576233,-14.36172103881836
1759820971476701400,458.7597014160156,-0.8949156403541565,1.6654045581817627,-15.617953300476074
1759820971479137500,458.7621374511719,0.5838487148284912,1.892722725868225,-16.338193893432617
1759820971481573600,458.7645737304687,1.4572290182113647,2.297109842300415,-16.56551170349121
1759820971484009500,458.7670095214844,2.289931297302246,3.1106693744659424,-16.59661865234375
1759820971486445600,458.7694455566406,1.919043779373169,3.627519130706787,-16.474584579467773
1759820971488881400,458.77188134765623,2.445464849472046,3.4791641235351562,-15.407384872436523
1759820971491317500,458.7743173828125,1.734796404838562,3.601198196411133,-14.155939102172852
1759820971493753300,458.77675341796873,-0.8757730722427368,2.9551360607147217,-13.107882499694824
1759820971496189400,458.779189453125,-3.19441819190979,0.8279166221618652,-12.191431045532227
1759820971498625300,458.7816252441406,-5.278566837310791,-0.5479564070701599,-11.839686393737793
1759820971501061400,458.78406127929685,-4.589433670043945,0.10289137065410614,-11.21515941619873
1759820971503497500,458.78649755859374,-0.6939185857772827,1.911865234375,-10.088140487670898
1759820971505933300,458.78893334960935,0.8446664214134216,3.335594654083252,-9.667003631591797
1759820971508369400,458.79136938476563,-0.9595218896865845,2.8761727809906006,-10.17428207397461
1759820971510805200,458.79380517578124,-1.9645073413848877,1.3543375730514526,-10.554740905761719
1759820971513241300,458.79624145507813,-1.5002998113632202,0.01196411345154047,-10.234102249145508
1759820971515677400,458.79867749023435,-0.45224347710609436,0.1698904037475586,-9.982855796813965
1759820971518113300,458.80111328125,-0.24885354936122894,1.5792629718780518,-11.0835542678833
1759820971520549400,458.80354931640625,0.064606212079525,2.304288148880005,-12.313465118408203
1759820971522985200,458.80598510742186,0.6149554252624512,2.368894338607788,-12.5144624710083
1759820971525421300,458.80842138671875,0.7752745151519775,2.933600664138794,-12.074183464050293
1759820971527857400,458.810857421875,1.672582983970642,4.053441524505615,-11.535798072814941
1759820971530293200,458.81329321289064,2.840280532836914,5.407779216766357,-10.920842170715332
1759820971532729300,458.81572924804686,4.01037073135376,6.245266914367676,-10.06421184539795
1759820971535165200,458.81816528320314,4.070191383361816,5.522634506225586,-9.025727272033691
1759820971537601300,458.82060131835937,0.02153540402650833,4.039084434509277,-8.726624488830566
1759820971540037000,458.823037109375,-5.123033046722412,2.5292134284973145,-8.221738815307617
1759820971542473200,458.82547314453126,-6.118447303771973,1.2299108505249023,-6.7621169090271
1759820971544909000,458.8279089355469,-3.4480574131011963,1.28255295753479,-5.661418437957764
1759820971547345200,458.83034521484376,-1.397408366203308,3.4241292476654053,-6.355337142944336
1759820971549781200,458.83278125,-0.8374879360198975,4.95074987411499,-7.76470947265625
1759820971552217000,458.83521704101565,-0.4331009089946747,3.6705899238586426,-8.116454124450684
1759820971554653200,458.8376530761719,-0.6747759580612183,1.4428720474243164,-7.549355506896973
1759820971557089000,458.8400891113281,-1.6055840253829956,1.215553879737854,-7.575676441192627
1759820971559525000,458.8425251464844,-0.3852444589138031,2.4909284114837646,-8.372486114501953
1759820971561961000,458.8449609375,1.947757601737976,3.1800613403320312,-9.298508644104004
1759820971564397000,458.84739697265627,0.9475577473640442,2.9790642261505127,-10.112068176269531
1759820971566833200,458.8498332519531,-1.1820544004440308,1.3950155973434448,-10.346565246582031
1759820971569269000,458.85226904296877,-0.04307080805301666,-0.15314064919948578,-9.875179290771484
1759820971571705000,458.854705078125,-0.7968099117279053,0.35892340540885925,-9.951749801635742
1759820971574141000,458.8571408691406,-1.3782658576965332,1.4428720474243164,-10.100104331970215
1759820971576577000,458.8595769042969,0.06939185410737991,1.4931213855743408,-9.66221809387207
1759820971579013000,458.8620131835938,-0.5240281820297241,1.2681959867477417,-9.269794464111328
1759820971581449000,458.8644489746094,-0.8303094506263733,0.9786644577980042,-8.910871505737305
1759820971583885000,458.8668850097656,0.08614161610603333,0.760917603969574,-8.556734085083008
1759820971586321000,458.8693208007812,-0.2632105052471161,1.0193424224853516,-8.286344528198242
1759820971588757000,458.8717570800781,-0.39481574296951294,1.4404792785644531,-7.64028263092041
1759820971591192800,458.8741928710937,0.014356935396790504,0.9978070259094238,-6.960721015930176
1759820971593629000,458.87662890625,-0.8135597109794617,0.7968099117279053,-6.833901405334473
1759820971596064800,458.8790646972656,-1.9310078620910645,1.7419748306274414,-7.051648139953613
1759820971598500900,458.8815009765625,-1.6295121908187866,2.4119651317596436,-6.69990348815918
1759820971600937000,458.88393701171873,-0.5623133182525635,2.3617160320281982,-6.154339790344238
1759820971603372800,458.8863728027344,-0.7202396392822266,2.3186452388763428,-6.288337707519531
1759820971605809000,458.8888088378906,-1.672582983970642,2.478964328765869,-6.714260101318359
1759820971608244700,458.89124462890624,-1.7228323221206665,2.297109842300415,-6.5419769287109375
1759820971610680800,458.8936809082031,-2.4502503871917725,2.59621262550354,-6.144768714904785
1759820971613117000,458.8961169433594,-3.6538400650024414,2.974278450012207,-6.063412666320801
1759820971615552800,458.898552734375,-2.4574289321899414,0.4450650215148926,-6.63051176071167
1759820971617988900,458.90098876953124,2.768495798110962,-0.4833501875400543,-8.336593627929688
1759820971620424700,458.9034248046875,-5.7164530754089355,2.2995026111602783,-10.265209197998047
1759820971622860800,458.90586083984374,-5.575276851654053,2.3545374870300293,-9.590433120727539
1759820971625296600,458.90829663085935,3.0029923915863037,-0.17706887423992157,-8.812766075134277
1759820971627732700,458.91073266601563,3.483949661254883,0.14356936514377594,-11.516654968261719
1759820971630168800,458.9131689453125,-1.4931213855743408,1.9932212829589844,-14.435898780822754
1759820971632604700,458.91560473632813,1.1581261157989502,1.887937068939209,-13.782658576965332
1759820971635040800,458.91804077148436,2.50289249420166,0.7824530005455017,-12.547962188720703
1759820971637476600,458.9204765625,1.794616937637329,0.7010970115661621,-13.064811706542969
1759820971639912700,458.92291259765625,1.495514154434204,1.2203395366668701,-14.175081253051758
1759820971642348500,458.9253486328125,3.531806230545044,2.00518536567688,-14.20858097076416
1759820971644784600,458.92778466796875,3.2997024059295654,2.9001009464263916,-13.555339813232422
1759820971647220700,458.930220703125,1.1078768968582153,3.1752755641937256,-12.885350227355957
1759820971649656600,458.93265649414064,-0.45942193269729614,2.4717857837677,-11.935399055480957
1759820971652092700,458.9350927734375,-0.5958128571510315,1.8783657550811768,-10.97587776184082
1759820971654528500,458.93752856445315,-1.301695466041565,1.7826528549194336,-9.858428955078125
1759820971656964600,458.93996459960937,-1.545763373374939,2.416750907897949,-8.496912956237793
1759820971659400400,458.942400390625,-1.3160524368286133,2.8187451362609863,-7.29093074798584
1759820971661836500,458.94483642578126,-0.8207381963729858,2.342573404312134,-6.400800704956055
1759820971664272600,458.94727270507815,-1.3639088869094849,2.368894338607788,-5.840879917144775
1759820971666708500,458.94970849609376,-1.9357935190200806,3.311666488647461,-5.714060306549072
1759820971669144600,458.95214453125,-1.1222338676452637,3.5437703132629395,-5.599205017089844
1759820971671580400,458.9545803222656,-1.8113667964935303,2.6081767082214355,-5.4628143310546875
1759820971674016500,458.9570166015625,-2.8833513259887695,1.4117653369903564,-5.398207664489746
1759820971676452400,458.9594523925781,-2.4765713214874268,1.4859428405761719,-5.450850009918213
1759820971678888400,458.9618884277344,-0.4570291340351105,3.0245277881622314,-5.924628734588623
1759820971681324500,458.9643244628906,0.6005984544754028,4.374079704284668,-6.795616149902344
1759820971683760400,458.9667604980469,-0.23688943684101105,3.6227335929870605,-7.525427341461182
1759820971686196500,458.9691965332031,-1.1653046607971191,1.4428720474243164,-7.726424217224121
1759820971688632300,458.9716323242188,-1.6390835046768188,0.06699903309345245,-7.932207107543945
1759820971691068400,458.974068359375,-1.3399807214736938,0.5647061467170715,-8.343772888183594
1759820971693504300,458.9765041503906,0.27756741642951965,2.1535403728485107,-8.8438720703125
1759820971695940400,458.9789404296875,1.2490534782409668,3.665804386138916,-9.410971641540527
1759820971698376400,458.9813764648438,1.8544375896453857,4.299902439117432,-10.03310489654541
1759820971700812300,458.9838122558594,1.6151553392410278,3.9672999382019043,-10.559526443481445
1759820971703248400,458.9862482910156,-0.12921242415905,3.452843189239502,-10.715060234069824
1759820971705684200,458.9886843261719,-1.5744773149490356,3.0340991020202637,-10.353743553161621
1759820971708120300,458.9911203613281,0.45942193269729614,2.720639228820801,-9.28893756866455
1759820971710556400,458.9935563964844,2.833101987838745,3.651447296142578,-8.102097511291504
1759820971712992300,458.9959921875,0.30149564146995544,4.560719966888428,-8.350951194763184
1759820971715428400,458.9984284667969,-3.6155550479888916,2.8666014671325684,-8.934800148010254
1759820971717864200,459.0008642578125,-5.630311489105225,0.6747759580612183,-8.863015174865723
1759820971720300300,459.00330029296873,-5.4628143310546875,0.6197410821914673,-8.511270523071289
1759820971722736000,459.0057360839844,-3.5844483375549316,2.5148565769195557,-8.60459041595459
1759820971725172200,459.0081721191406,-1.7587246894836426,3.8763725757598877,-9.688538551330566
1759820971727608000,459.01060815429685,-1.765903115272522,3.1345977783203125,-11.399407386779785
1759820971730044200,459.0130441894531,-2.00518536567688,0.763310432434082,-12.421142578125
1759820971732480300,459.01548022460935,-2.3401806354522705,-0.7106683254241943,-12.66999626159668
1759820971734916000,459.017916015625,-1.7419748306274414,-0.30628129839897156,-13.00259780883789
1759820971737352200,459.02035229492185,0.016749758273363113,1.1318050622940063,-13.612768173217773
1759820971739788000,459.0227880859375,2.043470621109009,1.8616160154342651,-13.825729370117188
1759820971742224100,459.02522412109374,3.273381471633911,1.8592232465744019,-13.514662742614746
1759820971744660000,459.02765991210936,3.814159393310547,1.6941183805465698,-13.007384300231934
1759820971747096000,459.03009594726564,4.185046672821045,1.832902193069458,-12.437891960144043
1759820971749532200,459.0325322265625,3.806980848312378,1.7132610082626343,-11.344371795654297
1759820971751968000,459.03496801757814,2.4909284114837646,1.435693621635437,-9.724431037902832
1759820971754404000,459.03740405273436,1.1700903177261353,1.4883357286453247,-8.075776100158691
1759820971756840000,459.03983984375,-0.46899324655532837,1.698904037475586,-6.766902446746826
1759820971759276000,459.04227612304686,-1.155733346939087,1.6510475873947144,-5.568098068237305
1759820971761711900,459.0447119140625,-1.8640087842941284,1.5050854682922363,-4.656432628631592
1759820971764148000,459.04714794921875,-3.1274192333221436,1.5696916580200195,-3.87876558303833
1759820971766584000,459.049583984375,-3.689732551574707,1.734796404838562,-3.22552490234375
1759820971769020000,459.05202001953126,-3.6442689895629883,1.8735800981521606,-2.9766714572906494
1759820971771456000,459.0544560546875,-4.728217601776123,1.31365966796875,-3.146561861038208
1759820971773891800,459.05689184570315,-6.307480335235596,0.10767702013254166,-3.5461630821228027
1759820971776328000,459.05932788085937,-7.051648139953613,-1.0097711086273193,-4.632504463195801
1759820971778763800,459.061763671875,-5.9437713623046875,-2.2995026111602783,-6.180660724639893
1759820971781200000,459.0641999511719,-3.996013879776001,-3.3882367610931396,-7.8556365966796875
1759820971783636000,459.06663598632815,-2.280359983444214,-3.601198196411133,-9.475577354431152
1759820971786071800,459.06907177734377,0.11485548317432404,-3.579662561416626,-10.999805450439453
1759820971788508000,459.0715078125,3.3379876613616943,-3.603590965270996,-12.524033546447754
1759820971790943700,459.07394384765627,3.462414264678955,-2.825923442840576,-14.282758712768555
1759820971793379800,459.0763798828125,3.139383316040039,-1.8496519327163696,-16.039091110229492
1759820971795816000,459.07881591796877,4.88853645324707,-0.8374879360198975,-17.4891414642334
1759820971798251800,459.0812517089844,6.623332977294922,1.0552347898483276,-18.939191818237305
1759820971800687900,459.08368798828127,6.711867332458496,3.263810157775879,-19.941783905029297
1759820971803123700,459.0861237792969,6.553941249847412,4.697110652923584,-19.551753997802734
1759820971805559800,459.0885598144531,4.405186653137207,4.974678039550781,-18.336200714111328
1759820971807995600,459.0909956054688,0.641276478767395,4.821537494659424,-17.101503372192383
1759820971810431700,459.093431640625,-2.4574289321899414,4.8813581466674805,-15.768701553344727
1759820971812867600,459.0958676757813,-4.35254430770874,4.9531426429748535,-13.964512825012207
1759820971815303700,459.0983037109375,-3.9601213932037354,5.190032482147217,-11.444870948791504
1759820971817739800,459.1007397460937,-3.9314076900482178,6.206982135772705,-8.910871505737305
1759820971820175600,459.1031755371094,-5.2737812995910645,7.482356548309326,-6.503692150115967
1759820971822611700,459.1056118164062,-6.159125328063965,7.8628153800964355,-4.280759811401367
1759820971825047600,459.1080476074219,-7.140182971954346,7.183253765106201,-2.9958138465881348
1759820971827483600,459.1104836425781,-8.937192916870117,5.381458282470703,-2.359323024749756
1759820971829919700,459.1129196777344,-10.231709480285645,3.098705291748047,-1.7778671979904175
1759820971832355600,459.11535546875,-8.74337387084961,1.4787644147872925,-1.4691931009292603
1759820971834791700,459.1177917480469,-6.0370917320251465,1.5960127115249634,-1.832902193069458
1759820971837227500,459.1202275390625,-2.1272194385528564,2.234896421432495,-3.2279176712036133
1759820971839663600,459.12266357421873,1.3710874319076538,1.7395820617675781,-5.209175109863281
1759820971842099500,459.12509936523435,2.715853691101074,0.3900300860404968,-7.183253765106201
1759820971844535600,459.12753564453124,2.091326951980591,-0.5718846321105957,-8.769695281982422
1759820971846971400,459.12997143554685,2.919243574142456,-0.5910272002220154,-10.317851066589355
1759820971849407500,459.13240747070313,4.8574299812316895,-0.1986042857170105,-12.31107234954834
1759820971851843600,459.13484350585935,4.505684852600098,0.5647061467170715,-14.737394332885742
1759820971854279400,459.13727954101563,3.9625144004821777,1.5050854682922363,-16.95793342590332
1759820971856715500,459.13971557617185,4.7712883949279785,1.6031911373138428,-18.211772918701172
1759820971859151400,459.1421513671875,3.3882367610931396,1.2538390159606934,-18.776479721069336
1759820971861587500,459.14458740234375,0.20338992774486542,1.2083754539489746,-18.750158309936523
1759820971864023600,459.1470234375,-0.04785645380616188,1.466800332069397,-18.094524383544922
1759820971866459400,459.14945947265625,0.5599204897880554,2.251646041870117,-17.32403564453125
1759820971868895500,459.1518955078125,-0.04546362906694412,3.682554006576538,-16.919649124145508
1759820971871331300,459.15433129882814,-0.1339980661869049,4.376472473144531,-16.268800735473633
1759820971873767400,459.15676733398436,0.0933200865983963,3.3858439922332764,-15.05564022064209
1759820971876203300,459.15920336914064,-1.2203395366668701,2.1200408935546875,-13.651053428649902
1759820971878639400,459.16163940429686,-2.746960401535034,2.3641088008880615,-12.284751892089844
1759820971881075500,459.16407543945314,-1.9836499691009521,3.046063184738159,-10.53081226348877
1759820971883511300,459.16651123046876,-0.9954141974449158,3.352344512939453,-8.817551612854004
1759820971885947400,459.16894750976564,-1.8640087842941284,2.806781053543091,-7.747959613800049
1759820971888383200,459.17138330078126,-2.5914268493652344,1.5194423198699951,-6.991827964782715
1759820971890819300,459.1738193359375,-3.2231321334838867,0.11006984114646912,-6.276373863220215
1759820971893255200,459.17625512695315,-3.6538400650024414,-0.5288137793540955,-5.970092296600342
1759820971895691300,459.1786911621094,-2.9168508052825928,-1.0336993932724,-6.209374904632568
1759820971898127000,459.18112719726565,-1.4452649354934692,-1.3495519161224365,-7.04925537109375
1759820971900563200,459.1835632324219,-1.7730815410614014,-1.3232308626174927,-8.346165657043457
1759820971902999300,459.1859992675781,-0.2512463629245758,-0.9403793215751648,-9.714859962463379
1759820971905435100,459.18843505859377,0.6891329288482666,-0.29431718587875366,-11.306086540222168
1759820971907871200,459.1908713378906,-0.035892341285943985,0.43549370765686035,-12.547962188720703
1759820971910307000,459.19330712890627,1.6247265338897705,1.093519926071167,-12.90927791595459
1759820971912743200,459.1957431640625,4.194618225097656,1.9262222051620483,-12.899706840515137
1759820971915179300,459.19817919921877,2.4885356426239014,2.667997360229492,-13.552947044372559
1759820971917615000,459.2006149902344,-0.3517449200153351,2.179861545562744,-13.600804328918457
1759820971920051200,459.2030512695313,-0.32542386651039124,0.6149554252624512,-12.215359687805176
1759820971922487000,459.2054870605469,0.32303106784820557,-0.39960137009620667,-10.916056632995605
1759820971924923100,459.2079230957031,-0.7848458290100098,-0.28235307335853577,-10.786844253540039
1759820971927359200,459.2103591308594,-0.7680960893630981,0.2273181527853012,-10.540383338928223
1759820971929795000,459.2127951660156,1.184447169303894,1.1078768968582153,-8.994620323181152
1759820971932231000,459.2152309570312,1.2562319040298462,2.0027925968170166,-6.905686378479004
1759820971934667000,459.2176669921875,-1.098305583000183,2.2325034141540527,-5.800201892852783
1759820971937103000,459.2201030273437,-0.9260223507881165,1.8664016723632812,-5.60399055480957
1759820971939539000,459.2225390625,-0.6532405614852905,1.7515461444854736,-5.893522262573242
1759820971941975000,459.2249750976562,-1.6510475873947144,2.1032910346984863,-5.627918720245361
1759820971944411000,459.2274108886719,-1.9860427379608154,2.3186452388763428,-5.020142078399658
1759820971946847000,459.2298469238281,-2.194218397140503,2.258824586868286,-5.096712112426758
1759820971949283000,459.2322829589844,-3.10109806060791,1.7467604875564575,-6.364908218383789
1759820971951719000,459.2347189941406,-3.6873397827148438,0.7082754969596863,-8.085348129272461
1759820971954155000,459.2371550292969,-4.969892501831055,-0.064606212079525,-9.140582084655762
1759820971956590800,459.2395908203125,-3.641875982284546,0.21296121180057526,-9.480362892150879
1759820971959027000,459.24202685546874,-0.6747759580612183,1.2705888748168945,-9.954142570495605
1759820971961462800,459.244462890625,1.2442678213119507,2.526820659637451,-10.829915046691895
1759820971963899000,459.24689892578124,2.981456995010376,3.2446675300598145,-11.672188758850098
1759820971966335000,459.2493349609375,4.168296813964844,3.1250264644622803,-12.220145225524902
1759820971968770800,459.25177075195313,2.8929226398468018,2.273181438446045,-12.212966918945312
1759820971971207000,459.25420703125,1.435693621635437,0.9044869542121887,-11.09073257446289
1759820971973642800,459.25664282226563,0.760917603969574,-0.04546362906694412,-9.755537986755371
1759820971976078800,459.25907885742185,0.34217363595962524,-0.3684946894645691,-9.145368576049805
1759820971978514700,459.2615146484375,0.3445664644241333,-0.08135596662759781,-8.786444664001465
1759820971980950800,459.26395068359375,0.8039883971214294,0.5407779216766357,-8.044670104980469
1759820971983387000,459.26638696289064,0.9547362327575684,0.9284151792526245,-7.082755088806152
1759820971985822700,459.26882275390625,0.33020952343940735,0.8877372145652771,-6.482156753540039
1759820971988258800,459.2712587890625,-1.820937991142273,0.4905286431312561,-6.427121639251709
1759820971990694700,459.27369458007814,-3.6777684688568115,-0.02153540402650833,-6.491727828979492
1759820971993130800,459.276130859375,-3.8596229553222656,-0.16749759018421173,-6.439085960388184
1759820971995566600,459.27856665039064,-2.8833513259887695,0.3278166949748993,-6.6113691329956055
1759820971998002700,459.28100268554687,-2.4909284114837646,1.2275179624557495,-7.396214962005615
1759820972000438800,459.28343872070315,-2.0267207622528076,1.5960127115249634,-8.111668586730957
1759820972002874600,459.28587451171876,-0.7226324677467346,1.1868400573730469,-8.425128936767578
1759820972005310700,459.28831079101565,-0.7896314859390259,0.9092726111412048,-8.913264274597168
1759820972007746600,459.29074658203126,-1.6558332443237305,0.8638089895248413,-9.542576789855957
1759820972010182700,459.2931826171875,-1.4931213855743408,0.5958128571510315,-9.678967475891113
1759820972012618500,459.2956184082031,0.4618147611618042,0.4977070987224579,-9.489934921264648
1759820972015054600,459.2980546875,1.710868239402771,1.2323036193847656,-9.65503978729248
1759820972017490700,459.30049072265626,1.7156537771224976,2.0650060176849365,-10.00439167022705
1759820972019926500,459.3029265136719,2.3330020904541016,1.734796404838562,-9.820143699645996
1759820972022362600,459.3053625488281,2.0865414142608643,0.7513462901115417,-9.399007797241211
1759820972024798500,459.3077985839844,0.15314064919948578,0.5910272002220154,-9.233902931213379
1759820972027234600,459.3102346191406,-0.42352959513664246,1.1318050622940063,-8.999405860900879
1759820972029670400,459.3126704101563,0.9188438653945923,1.7730815410614014,-8.726624488830566
1759820972032106500,459.3151064453125,0.5216353535652161,2.6249263286590576,-8.805587768554688
1759820972034542600,459.3175424804688,-0.9188438653945923,3.036491870880127,-8.764909744262695
1759820972036978400,459.319978515625,-1.1102696657180786,2.8139593601226807,-8.504091262817383
1759820972039414500,459.3224145507813,-1.4979069232940674,2.579462766647339,-8.6907320022583
1759820972041850400,459.3248503417969,-2.8450660705566406,2.3162522315979004,-9.372686386108398
1759820972044286500,459.3272863769531,-3.656233072280884,1.9022940397262573,-9.753145217895508
1759820972046722300,459.3297224121094,-2.6943182945251465,2.03629207611084,-9.547362327575684
1759820972049158400,459.3321584472656,-0.5670989751815796,3.0891339778900146,-9.276973724365234
1759820972051594200,459.3345942382812,1.1676974296569824,3.735196113586426,-9.389435768127441
1759820972054030300,459.3370302734375,1.4189438819885254,2.902493953704834,-9.951749801635742
1759820972056466400,459.3394665527344,-0.3397808074951172,1.332802176475525,-10.305887222290039
1759820972058902300,459.34190234375,0.13160525262355804,0.9379864931106567,-9.521040916442871
1759820972061338400,459.34433837890623,2.651247501373291,2.4813570976257324,-8.394021987915039
1759820972063774200,459.3467741699219,4.1347975730896,4.42193603515625,-7.829315662384033
1759820972066210300,459.3492102050781,4.015156269073486,5.029713153839111,-7.752745151519775
1759820972068646400,459.351646484375,2.249253273010254,3.7423746585845947,-7.69531774520874
1759820972071082200,459.3540822753906,-0.5527420043945312,1.6247265338897705,-7.331608772277832
1759820972073518300,459.3565183105469,-3.2350962162017822,0.349352091550827,-6.671189308166504
1759820972075954200,459.3589541015625,-4.094119548797607,0.6652047038078308,-6.156732559204102
1759820972078390300,459.36139038085935,-2.885744094848633,1.9645073413848877,-6.2668023109436035
1759820972080826000,459.363826171875,-1.4117653369903564,2.837887763977051,-6.884150981903076
1759820972083262200,459.36626220703124,-1.160519003868103,2.3784656524658203,-7.295716285705566
1759820972085698000,459.36869799804685,-1.6582261323928833,1.825723648071289,-7.1234331130981445
1759820972088134100,459.37113403320313,-1.1054840087890625,2.4023938179016113,-7.082755088806152
1759820972090570200,459.3735703125,-1.0528420209884644,2.9551360607147217,-7.226324558258057
1759820972093006000,459.37600610351564,-0.7968099117279053,1.8951154947280884,-7.362715244293213
1759820972095442200,459.37844213867186,-1.1102696657180786,-0.6436693072319031,-8.109275817871094
1759820972097878000,459.3808779296875,-2.902493953704834,-2.823530673980713,-9.437292098999023
1759820972100314000,459.38331420898436,-4.326223373413086,-3.1896326541900635,-10.037891387939453
1759820972102750200,459.38575024414064,-2.313859462738037,-2.550748825073242,-9.937392234802246
1759820972105186000,459.38818603515625,1.1437692642211914,-1.1988041400909424,-10.590633392333984
1759820972107622100,459.3906220703125,3.9672999382019043,0.4163511395454407,-12.191431045532227
1759820972110058000,459.39305810546875,5.625525951385498,1.892722725868225,-13.39262866973877
1759820972112494000,459.395494140625,5.802595138549805,3.0412776470184326,-13.373485565185547
1759820972114930000,459.39792993164065,4.658825874328613,3.314059257507324,-12.480962753295898
1759820972117366000,459.40036596679687,3.5772697925567627,2.641676187515259,-11.679367065429688
1759820972119801900,459.4028017578125,-0.38285163044929504,1.4428720474243164,-11.97607707977295
1759820972122238000,459.40523803710937,-4.347758769989014,-0.5742774605751038,-12.655638694763184
1759820972124674000,459.40767407226565,-4.974678039550781,-2.0793628692626953,-12.126825332641602
1759820972127110000,459.41010986328126,-4.086941242218018,-0.8255237936973572,-10.700702667236328
1759820972129546000,459.4125458984375,-2.242074728012085,1.923829436302185,-9.91107177734375
1759820972131981800,459.41498193359377,-0.4833501875400543,3.4672000408172607,-9.963713645935059
1759820972134418000,459.41741796875,-0.9044869542121887,3.019742250442505,-10.147960662841797
1759820972136854000,459.41985400390627,-2.4430718421936035,1.7778671979904175,-9.58325481414795
1759820972139289900,459.4222897949219,-1.9214365482330322,1.3854442834854126,-8.295916557312012
1759820972141726000,459.4247258300781,0.5982056856155396,2.682354211807251,-7.240681171417236
1759820972144161800,459.4271618652344,1.5074782371520996,4.323830604553223,-6.989434719085693
1759820972146598000,459.4295979003906,1.5361921787261963,4.3788652420043945,-6.606583118438721
1759820972149033700,459.4320336914063,0.7034898400306702,3.0317063331604004,-5.764309883117676
1759820972151469800,459.4344697265625,-1.9932212829589844,1.7922241687774658,-4.9435715675354
1759820972153906000,459.4369060058594,-3.6538400650024414,1.184447169303894,-4.230510234832764
1759820972156341800,459.439341796875,-3.2303106784820557,1.4500504732131958,-3.926621913909912
1759820972158777900,459.4417778320313,-2.0650060176849365,3.029313564300537,-4.9052863121032715
1759820972161213700,459.4442136230469,-1.8305093050003052,4.060619831085205,-6.446264266967773
1759820972163649800,459.4466499023437,-2.0793628692626953,3.900300979614258,-7.357929706573486
1759820972166085600,459.4490856933594,-2.4526431560516357,3.933800458908081,-8.109275817871094
1759820972168521700,459.4515217285156,-2.3258235454559326,4.838287353515625,-9.315258979797363
1759820972170957800,459.4539577636719,-1.466800332069397,6.005984783172607,-11.109875679016113
1759820972173393700,459.4563935546875,-0.9212366938591003,6.154339790344238,-13.01216983795166
1759820972175829800,459.4588298339844,-2.256431818008423,4.9531426429748535,-14.275579452514648
1759820972178265600,459.461265625,-3.2470602989196777,3.3475589752197266,-14.816357612609863
1759820972180701700,459.46370166015623,-3.208775281906128,2.517249345779419,-15.132210731506348
1759820972183137500,459.4661374511719,-2.5603201389312744,3.3308091163635254,-15.62991714477539
1759820972185573600,459.46857373046873,-2.500499725341797,4.658825874328613,-16.49372673034668
1759820972188009700,459.471009765625,-0.038285162299871445,4.192225456237793,-16.414762496948242
1759820972190445600,459.4734455566406,3.153740167617798,2.715853691101074,-15.979269981384277
1759820972192881700,459.47588159179685,0.3086741268634796,1.6606189012527466,-16.505691528320312
1759820972195317500,459.4783173828125,-1.7754744291305542,1.1102696657180786,-16.04148292541504
1759820972197753600,459.48075366210935,-0.08614161610603333,0.5455635786056519,-14.407185554504395
1759820972200189400,459.483189453125,1.6630117893218994,-0.2991028428077698,-13.138989448547363
1759820972202625500,459.48562548828124,2.3856441974639893,-0.9810572862625122,-13.076775550842285
1759820972205061400,459.48806127929686,2.785245656967163,-0.6939185857772827,-13.296915054321289
1759820972207497500,459.49049755859374,3.1034910678863525,0.6508477330207825,-12.138789176940918
1759820972209933600,459.49293359375,2.1511476039886475,1.275374412536621,-10.210174560546875
1759820972212369400,459.49536938476564,0.9332008361816406,0.2632105052471161,-8.788837432861328
1759820972214805500,459.49780541992186,-0.29431718587875366,-0.7465606927871704,-8.327022552490234
1759820972217241300,459.50024145507814,-1.031306505203247,0.12442677468061447,-8.207381248474121
1759820972219677400,459.50267749023436,-0.607776939868927,1.6342978477478027,-7.5637125968933105
1759820972222113500,459.50511352539064,-1.1174482107162476,1.5385849475860596,-6.86261510848999
1759820972224549400,459.50754931640626,-4.34536600112915,0.5599204897880554,-6.522834300994873
1759820972226985500,459.5099853515625,-6.376872539520264,0.48813581466674805,-6.405586242675781
1759820972229421300,459.51242138671876,-4.744967460632324,1.0408778190612793,-6.491727828979492
1759820972231857400,459.514857421875,-3.3092737197875977,1.1653046607971191,-7.331608772277832
1759820972234293200,459.51729321289065,-3.436093330383301,0.7585247755050659,-8.528019905090332
1759820972236729300,459.5197292480469,-2.469393014907837,0.5000999569892883,-9.133403778076172
1759820972239165200,459.52216528320315,-0.5240281820297241,0.8111668825149536,-9.542576789855957
1759820972241601300,459.5246013183594,0.672383189201355,1.2179467678070068,-10.552348136901855
1759820972244037400,459.52703735351565,1.1892328262329102,0.4331009089946747,-11.763115882873535
1759820972246473200,459.52947314453127,1.246660590171814,-0.7896314859390259,-12.461820602416992
1759820972248909300,459.5319094238281,1.7371892929077148,-1.2370892763137817,-12.457035064697266
1759820972251345200,459.53434521484377,2.218146562576294,-1.062413215637207,-12.63888931274414
1759820972253781200,459.53678125,0.6245267391204834,-1.5625132322311401,-13.153346061706543
1759820972256217300,459.53921728515627,-0.6628118753433228,-1.8496519327163696,-13.232309341430664
1759820972258653200,459.5416530761719,2.610569477081299,-1.0504491329193115,-12.502498626708984
1759820972261089300,459.54408935546877,3.981656789779663,0.7992027401924133,-12.576675415039062
1759820972263525000,459.5465251464844,2.304288148880005,1.7276179790496826,-12.990633964538574
1759820972265961200,459.5489611816406,0.7226324677467346,1.0241280794143677,-12.399606704711914
1759820972268397000,459.5513969726563,-0.8398807644844055,-0.16510476171970367,-11.47119140625
1759820972270833200,459.5538332519531,-3.601198196411133,-0.7010970115661621,-11.229516983032227
1759820972273269000,459.5562690429687,-4.867001056671143,-0.09092725813388824,-11.066804885864258
1759820972275705000,459.558705078125,-3.3020951747894287,1.1413763761520386,-10.494919776916504
1759820972278141200,459.5611411132812,-1.3591232299804688,1.8687944412231445,-10.315458297729492
1759820972280577000,459.5635769042969,-1.730010747909546,1.093519926071167,-10.817951202392578
1759820972283013000,459.5660131835937,-3.658625841140747,-0.41156548261642456,-10.875378608703613
1759820972285449000,459.5684489746094,-3.383451223373413,-1.2442678213119507,-10.01156997680664
1759820972287885000,459.5708850097656,-1.1581261157989502,-1.3423734903335571,-9.513862609863281
1759820972290321200,459.5733210449219,-0.8949156403541565,-1.2586246728897095,-10.284351348876953
1759820972292757000,459.5757570800781,0.5958128571510315,-1.495514154434204,-10.526026725769043
1759820972295193000,459.5781931152344,3.6873397827148438,-0.9092726111412048,-9.985248565673828
1759820972297629000,459.58062890625,5.706881999969482,0.038285162299871445,-9.535398483276367
1759820972300065000,459.58306494140623,4.488935470581055,0.38285163044929504,-9.631111145019531
1759820972302500900,459.5855009765625,1.0791629552841187,-0.6245267391204834,-9.791430473327637
1759820972304937000,459.58793701171874,0.4091726839542389,-2.100898265838623,-9.291330337524414
1759820972307372800,459.59037280273435,0.9786644577980042,-2.1200408935546875,-8.817551612854004
1759820972309809000,459.59280883789063,-0.2273181527853012,-0.849452018737793,-9.159725189208984
1759820972312245000,459.59524487304685,-2.1439690589904785,-0.44027936458587646,-9.521040916442871
1759820972314680800,459.59768090820313,-2.888136863708496,-0.9834501147270203,-9.324830055236816
1759820972317117000,459.60011694335935,-3.22552490234375,-0.9236295223236084,-8.963513374328613
1759820972319552800,459.602552734375,-3.1920254230499268,0.27038896083831787,-8.877371788024902
1759820972321988900,459.60498876953125,-2.1296122074127197,0.973878800868988,-9.030512809753418
1759820972324425000,459.60742504882813,-1.1988041400909424,0.397208571434021,-9.401400566101074
1759820972326860800,459.60986083984375,-1.5720844268798828,-0.4546363055706024,-9.784252166748047
1759820972329297000,459.612296875,-1.950150489807129,-0.3900300860404968,-9.67657470703125
1759820972331732700,459.61473266601564,-1.0265209674835205,0.08614161610603333,-8.958727836608887
1759820972334168800,459.6171689453125,1.0001999139785767,0.15074782073497772,-8.475378036499023
1759820972336604700,459.61960473632814,1.4500504732131958,0.17946170270442963,-8.906085968017578
1759820972339040800,459.62204077148436,-0.019142581149935722,0.08135596662759781,-9.595218658447266
1759820972341476600,459.6244765625,0.035892341285943985,-0.25363919138908386,-9.255437850952148
1759820972343912700,459.62691259765626,0.14356936514377594,-0.363709032535553,-8.700303077697754
1759820972346348800,459.62934887695315,0.05742774158716202,0.10049854964017868,-8.913264274597168
1759820972348784600,459.63178466796876,0.1866401731967926,0.6771687865257263,-9.494720458984375
1759820972351220700,459.634220703125,-0.07657032459974289,0.7968099117279053,-9.80100154876709
1759820972353656600,459.63665649414065,-0.7369893789291382,0.3756731450557709,-9.781859397888184
1759820972356092700,459.6390927734375,-0.7393822073936462,0.5575276613235474,-9.674181938171387
1759820972358528500,459.6415285644531,-0.6364908218383789,1.8185452222824097,-9.494720458984375
1759820972360964600,459.6439645996094,-0.8470591902732849,2.6703901290893555,-9.34875774383545
1759820972363400400,459.646400390625,-0.9978070259094238,1.9405791759490967,-9.442078590393066
1759820972365836500,459.64883642578127,-1.4620146751403809,0.7968099117279053,-9.573683738708496
1759820972368272600,459.6512727050781,-2.210968017578125,0.8470591902732849,-9.322437286376953
1759820972370708500,459.65370849609377,-1.222732424736023,1.5601203441619873,-8.563912391662598
1759820972373144600,459.65614453125,-0.3206382393836975,1.8472590446472168,-8.305487632751465
1759820972375580400,459.6585803222656,-1.0217353105545044,1.672582983970642,-8.623732566833496
1759820972378016500,459.6610166015625,-1.4644074440002441,1.7994025945663452,-8.683553695678711
1759820972380452600,459.6634526367188,-1.4476577043533325,2.012363910675049,-8.283951759338379
1759820972382888400,459.6658884277344,-1.1581261157989502,1.7730815410614014,-8.219346046447754
1759820972385324500,459.6683244628906,-1.672582983970642,1.4452649354934692,-8.896514892578125
1759820972387760400,459.6707604980469,-1.588834285736084,1.4620146751403809,-9.513862609863281
1759820972390196500,459.6731965332031,-0.638883650302887,2.225325107574463,-9.363115310668945
1759820972392632300,459.6756323242187,-0.8973084688186646,2.9383862018585205,-9.32004451751709
1759820972395068400,459.678068359375,-1.1892328262329102,2.2707886695861816,-9.719645500183105
1759820972397504500,459.6805043945312,-1.3567304611206055,1.2323036193847656,-10.511670112609863
1759820972399940400,459.6829404296875,-2.0961127281188965,1.3615161180496216,-11.021341323852539
1759820972402376400,459.6853764648437,-0.9571290612220764,2.1990039348602295,-10.585846900939941
1759820972404812300,459.6878122558594,0.9116654396057129,2.9312076568603516,-10.023533821105957
1759820972407248400,459.6902482910156,0.8709874153137207,3.1178479194641113,-10.29153060913086
1759820972409684200,459.6926843261719,0.01196411345154047,2.65842604637146,-10.815558433532715
1759820972412120300,459.6951203613281,-0.3852444589138031,2.069791555404663,-10.578668594360352
1759820972414556400,459.6975563964844,-0.3038884699344635,1.856830358505249,-9.710074424743652
1759820972416992300,459.6999921875,-0.12921242415905,2.344966173171997,-9.08554744720459
1759820972419428400,459.7024284667969,-0.16271193325519562,2.806781053543091,-8.956335067749023
1759820972421864200,459.7048642578125,-0.2273181527853012,3.0005996227264404,-8.918049812316895
1759820972424300300,459.70730029296874,-0.9786644577980042,2.7900311946868896,-8.676374435424805
1759820972426736000,459.70973608398435,-1.8185452222824097,2.2444677352905273,-8.37009334564209
1759820972429172200,459.71217211914063,-2.2325034141540527,1.8496519327163696,-8.183453559875488
1759820972431608000,459.71460815429685,-2.2133610248565674,1.7682958841323853,-8.147561073303223
1759820972434044200,459.71704418945313,-1.7539390325546265,1.947757601737976,-8.415556907653809
1759820972436480300,459.71948022460936,-1.4500504732131958,1.9310078620910645,-8.6907320022583
1759820972438916000,459.721916015625,-1.2849457263946533,1.7060825824737549,-8.73619556427002
1759820972441352200,459.72435229492186,-0.8183453679084778,1.6845471858978271,-8.685946464538574
1759820972443788000,459.7267880859375,-0.2273181527853012,2.1415762901306152,-8.951549530029297
1759820972446224100,459.72922412109375,-0.3038884699344635,2.4263222217559814,-9.547362327575684
1759820972448660000,459.73165991210936,-0.6867401003837585,2.1272194385528564,-9.803394317626953
1759820972451096000,459.73409594726564,-0.8590233325958252,1.8233308792114258,-9.820143699645996
1759820972453532200,459.7365322265625,-0.4953143000602722,1.820937991142273,-9.844072341918945
1759820972455968000,459.73896801757815,0.45942193269729614,2.321038007736206,-9.803394317626953
1759820972458404000,459.74140405273437,0.8566305041313171,3.0269205570220947,-9.614361763000488
1759820972460840000,459.74383984375,0.20099709928035736,3.16331148147583,-9.298508644104004
1759820972463276000,459.74627612304687,-0.24646073579788208,2.586641311645508,-8.848658561706543
1759820972465711900,459.7487119140625,-1.1820544004440308,1.9453648328781128,-8.520841598510742
1759820972468148000,459.75114794921876,-1.6654045581817627,1.9884356260299683,-8.147561073303223
1759820972470584000,459.753583984375,-1.399801254272461,2.1367905139923096,-7.688138961791992
1759820972473020000,459.75602001953126,-1.5720844268798828,1.466800332069397,-7.539783954620361
1759820972475456000,459.7584560546875,-3.0005996227264404,0.0526420995593071,-7.89631462097168
1759820972477891800,459.7608918457031,-3.7423746585845947,-0.882951557636261,-8.154739379882812
1759820972480328000,459.7633278808594,-2.203789710998535,-0.3086741268634796,-8.200202941894531
1759820972482763800,459.765763671875,-0.5264210104942322,0.8733802437782288,-8.700303077697754
1759820972485200000,459.7681999511719,0.2560320198535919,1.160519003868103,-9.748359680175781
1759820972487636000,459.7706359863281,0.22971096634864807,0.5910272002220154,-10.863414764404297
1759820972490071800,459.7730717773438,0.24646073579788208,0.21774685382843018,-11.531012535095215
1759820972492508000,459.7755078125,1.1772687435150146,0.36610186100006104,-11.459227561950684
1759820972494943700,459.7779438476563,1.2993026971817017,0.6771687865257263,-11.44965648651123
1759820972497379800,459.7803798828125,0.9499505758285522,0.3613162338733673,-11.535798072814941
1759820972499815700,459.7828156738281,0.9068797826766968,-0.5982056856155396,-11.466405868530273
1759820972502251800,459.7852517089844,0.9978070259094238,-1.4787644147872925,-11.033305168151855
1759820972504687900,459.7876879882813,0.31106695532798767,-1.368694543838501,-10.229316711425781
1759820972507123700,459.7901237792969,0.20338992774486542,-1.2562319040298462,-9.279366493225098
1759820972509559800,459.7925598144531,0.05503492057323456,-2.1678972244262695,-8.793622970581055
1759820972511995600,459.7949956054687,-0.349352091550827,-2.7086751461029053,-8.908478736877441
1759820972514431700,459.797431640625,-0.49292147159576416,-1.7276179790496826,-8.662017822265625
1759820972516867600,459.79986767578123,1.7515461444854736,0.08135596662759781,-7.357929706573486
1759820972519303700,459.8023037109375,3.7950167655944824,1.9525432586669922,-6.503692150115967
1759820972521739800,459.80473974609373,2.342573404312134,2.60339093208313,-6.867401123046875
1759820972524175600,459.8071755371094,-0.46420758962631226,1.4715858697891235,-7.295716285705566
1759820972526611700,459.80961181640623,-2.3808584213256836,0.5264210104942322,-6.98704195022583
1759820972529047600,459.8120476074219,-3.0484559535980225,1.1485549211502075,-6.692724704742432
1759820972531483600,459.8144836425781,-2.0985054969787598,2.775674343109131,-6.798008918762207
1759820972533919500,459.81691943359374,-2.227717876434326,3.7806596755981445,-7.427321434020996
1759820972536355600,459.81935546875,-3.7950167655944824,3.1585259437561035,-8.417949676513672
1759820972538791700,459.82179174804685,-5.161318302154541,1.031306505203247,-9.336793899536133
1759820972541227500,459.8242275390625,-6.400800704956055,-0.9212366938591003,-10.054640769958496
1759820972543663600,459.82666357421874,-6.025127410888672,-1.2299108505249023,-10.650453567504883
1759820972546099500,459.82909936523436,-2.4119651317596436,0.12921242415905,-11.282158851623535
1759820972548535600,459.83153564453124,2.392822742462158,2.5196423530578613,-12.215359687805176
1759820972550971400,459.83397143554686,3.555734395980835,3.814159393310547,-13.51705551147461
1759820972553407500,459.83640747070314,2.610569477081299,2.5674986839294434,-14.423934936523438
1759820972555843600,459.83884350585936,1.4069796800613403,-0.2632105052471161,-14.708681106567383
1759820972558279400,459.84127954101564,0.6364908218383789,-2.342573404312134,-14.323436737060547
1759820972560715500,459.84371557617186,1.8352949619293213,-1.672582983970642,-13.423734664916992
1759820972563151400,459.8461513671875,3.517449378967285,1.2418749332427979,-13.146167755126953
1759820972565587500,459.84858740234375,4.417150497436523,3.383451223373413,-13.629517555236816
1759820972568023300,459.85102319335937,3.5198421478271484,2.746960401535034,-13.806586265563965
1759820972570459400,459.85345947265625,0.9044869542121887,1.1030912399291992,-13.060026168823242
1759820972572895200,459.85589526367187,-1.2275179624557495,0.7034898400306702,-11.475976943969727
1759820972575331300,459.85833129882815,-1.9405791759490967,1.7084753513336182,-10.193424224853516
1759820972577767400,459.86076733398437,-3.146561861038208,2.076970100402832,-9.736394882202148
1759820972580203300,459.86320336914065,-3.91705060005188,1.0193424224853516,-9.554540634155273
1759820972582639400,459.86563940429687,-4.120440483093262,0.23688943684101105,-9.250652313232422
1759820972585075200,459.8680751953125,-4.548755645751953,0.6867401003837585,-8.82951545715332
1759820972587511300,459.87051123046876,-3.8021950721740723,0.41156548261642456,-8.312665939331055
1759820972589947400,459.87294750976565,-3.2207393646240234,-0.2584248483181,-8.338987350463867
1759820972592383200,459.87538330078127,-3.2207393646240234,-0.4570291340351105,-8.717052459716797
1759820972594819300,459.8778193359375,-0.6795616149902344,-0.4378865361213684,-8.80798053741455
1759820972597255200,459.8802551269531,1.5002998113632202,-0.39960137009620667,-9.154939651489258
1759820972599691300,459.8826911621094,1.28255295753479,-0.6628118753433228,-9.774680137634277
1759820972602127000,459.8851271972656,0.794417142868042,-0.8350951075553894,-9.982855796813965
1759820972604563200,459.8875632324219,1.6055840253829956,-0.23449662327766418,-9.767501831054688
1759820972606999000,459.8899990234375,3.6873397827148438,0.9858429431915283,-9.645467758178711
1759820972609435100,459.8924350585938,3.8261234760284424,1.770688772201538,-10.219745635986328
1759820972611871200,459.8948713378906,1.4428720474243164,1.3040883541107178,-11.131410598754883
1759820972614307000,459.8973071289063,-1.4620146751403809,-0.09810572862625122,-11.24626636505127
1759820972616743200,459.8997431640625,-2.6225335597991943,-1.031306505203247,-10.480563163757324
1759820972619179000,459.9021789550781,-2.4526431560516357,-0.6891329288482666,-9.891928672790527
1759820972621615000,459.9046149902344,-2.7493531703948975,0.13160525262355804,-10.241280555725098
1759820972624051200,459.9070512695312,-3.3882367610931396,0.26081767678260803,-11.241480827331543
1759820972626487000,459.9094870605469,-3.84765887260437,-0.7202396392822266,-11.834900856018066
1759820972628923100,459.9119230957031,-3.352344512939453,-1.5433706045150757,-11.665010452270508
1759820972631359000,459.91435888671873,-1.9046868085861206,-0.9547362327575684,-11.509476661682129
1759820972633795000,459.9167951660156,1.0360921621322632,0.5958128571510315,-11.468798637390137
1759820972636231000,459.91923095703123,3.1034910678863525,2.1607189178466797,-11.858829498291016
1759820972638667000,459.9216669921875,2.2325034141540527,1.7778671979904175,-12.229716300964355
1759820972641102800,459.9241027832031,0.8111668825149536,-0.3565305769443512,-11.825329780578613
1759820972643539000,459.9265390625,0.8303094506263733,-1.7850457429885864,-11.167303085327148
1759820972645975000,459.92897509765623,0.6484549641609192,-1.3806586265563965,-11.243873596191406
1759820972648411000,459.93141088867185,0.8111668825149536,0.04785645380616188,-11.509476661682129
1759820972650847000,459.9338469238281,0.2871387302875519,0.8685946464538574,-11.344371795654297
1759820972653282800,459.93628271484374,0.20099709928035736,0.4163511395454407,-10.856236457824707
1759820972655719000,459.93871899414063,-1.0360921621322632,-0.07657032459974289,-10.913663864135742
1759820972658154800,459.94115478515624,-1.5840486288070679,0.2727817893028259,-11.20798110961914
1759820972660590800,459.9435908203125,-0.8135597109794617,1.6007983684539795,-11.289337158203125
1759820972663026700,459.94602661132814,-0.1459621787071228,2.579462766647339,-11.038090705871582
1759820972665462800,459.948462890625,-0.4953143000602722,2.6847469806671143,-10.916056632995605
1759820972667899000,459.95089892578125,-1.9453648328781128,1.8352949619293213,-11.160124778747559
1759820972670334700,459.95333471679686,-2.7493531703948975,0.607776939868927,-11.164910316467285
1759820972672770800,459.95577075195314,-2.902493953704834,0.16271193325519562,-10.76530933380127
1759820972675206700,459.95820654296875,-2.715853691101074,0.9882357716560364,-10.358529090881348
1759820972677642800,459.96064282226564,-1.459621787071228,1.8951154947280884,-10.109675407409668
1759820972680078800,459.96307885742186,-0.3732803463935852,2.124826431274414,-10.04267692565918
1759820972682514700,459.9655146484375,-0.1866401731967926,1.8999011516571045,-10.13599681854248
1759820972684950800,459.96795068359376,-0.46899324655532837,1.6079767942428589,-10.068997383117676
1759820972687386600,459.97038671875,-0.9379864931106567,1.0360921621322632,-9.722038269042969
1759820972689822700,459.97282275390626,-1.6151553392410278,0.038285162299871445,-9.399007797241211
1759820972692258600,459.97525854492187,-1.923829436302185,-0.7178468108177185,-9.317651748657227
1759820972694694700,459.97769458007815,-0.9954141974449158,-0.5288137793540955,-9.236295700073242
1759820972697130500,459.9801306152344,0.6604190468788147,0.4019941985607147,-9.023334503173828
1759820972699566600,459.98256665039065,0.4091726839542389,0.8901300430297852,-9.22433090209961
1759820972702002700,459.9850026855469,-0.5144568681716919,0.33020952343940735,-9.710074424743652
1759820972704438500,459.9874384765625,-1.0648061037063599,-0.23688943684101105,-9.913464546203613
1759820972706874600,459.98987451171877,-0.27038896083831787,0.6939185857772827,-9.54496955871582
1759820972709310500,459.992310546875,0.7872386574745178,2.187039852142334,-9.269794464111328
1759820972711746600,459.99474658203127,0.2991028428077698,2.210968017578125,-9.533005714416504
1759820972714182400,459.9971823730469,-2.830709218978882,0.7441678643226624,-10.016355514526367
1759820972716618500,459.9996184082031,-4.524827480316162,-0.5216353535652161,-9.848857879638672
1759820972719054600,460.0020546875,-3.1489546298980713,-0.01196411345154047,-9.308079719543457
1759820972721490400,460.0044904785156,-0.8039883971214294,2.0243279933929443,-9.20997428894043
1759820972723926500,460.0069265136719,0.09092725813388824,3.955335855484009,-9.657432556152344
1759820972726362400,460.0093623046875,-0.41874396800994873,3.759124279022217,-9.973284721374512
1759820972728798500,460.0117985839844,-1.5385849475860596,1.679761528968811,-9.650253295898438
1759820972731234300,460.014234375,-3.510270833969116,-0.12681959569454193,-9.253045082092285
1759820972733670400,460.0166704101562,-4.3310089111328125,-0.8470591902732849,-8.906085968017578
1759820972736106500,460.0191064453125,-3.029313564300537,-0.8159525394439697,-8.93958568572998
1759820972738542300,460.0215422363281,-1.7635103464126587,-0.31106695532798767,-9.717252731323242
1759820972740978400,460.023978515625,-0.9044869542121887,0.08374879509210587,-10.564311981201172
1759820972743414300,460.0264143066406,0.7728816866874695,0.4713860750198364,-10.693524360656738
1759820972745850400,460.0288503417969,2.9718856811523438,1.4691931009292603,-10.423135757446289
1759820972748286200,460.0312861328125,4.271188259124756,2.9168508052825928,-10.49252700805664
1759820972750722300,460.0337224121094,3.4337005615234375,3.326023578643799,-10.585846900939941
1759820972753158100,460.036158203125,1.2035897970199585,2.0482561588287354,-10.217352867126465
1759820972755594200,460.03859423828123,0.7489534616470337,0.7680960893630981,-9.377471923828125
1759820972758030300,460.0410302734375,0.8350951075553894,1.5601203441619873,-8.793622970581055
1759820972760466200,460.0434660644531,0.5742774605751038,3.538984775543213,-8.511270523071289
1759820972762902300,460.04590234375,-0.5862415432929993,4.2281174659729,-8.030312538146973
1759820972765338000,460.04833813476563,-1.8951154947280884,2.9288148880004883,-7.379465103149414
1759820972767774200,460.05077416992185,-4.074976921081543,1.2418749332427979,-6.845865726470947
1759820972770210300,460.05321020507813,-6.290730953216553,0.4450650215148926,-6.546762943267822
1759820972772646100,460.05564624023435,-5.883950710296631,0.4019941985607147,-6.439085960388184
1759820972775082200,460.05808227539063,-3.728017568588257,1.1653046607971191,-6.941578388214111
1759820972777518000,460.06051806640625,-1.4452649354934692,1.9621145725250244,-7.939385414123535
1759820972779954200,460.0629541015625,-0.5455635786056519,1.4069796800613403,-8.870193481445312
1759820972782390000,460.06539013671875,-2.3617160320281982,-0.2560320198535919,-9.789037704467773
1759820972784826000,460.067826171875,-2.203789710998535,-1.612762451171875,-10.664810180664062
1759820972787262000,460.07026196289064,1.2993026971817017,-0.8709874153137207,-11.521441459655762
1759820972789698000,460.07269799804686,5.051248550415039,1.8137595653533936,-12.351750373840332
1759820972792134100,460.07513403320314,6.994220733642578,4.1419758796691895,-12.715459823608398
1759820972794570000,460.07757006835936,6.8243303298950195,4.4410786628723145,-12.665210723876953
1759820972797006000,460.08000610351564,4.34536600112915,2.9862427711486816,-12.306286811828613
1759820972799442000,460.08244189453126,1.2969099283218384,1.2035897970199585,-11.645867347717285
1759820972801878000,460.0848779296875,0.03349951654672623,0.641276478767395,-10.593026161193848
1759820972804314000,460.08731420898437,0.3086741268634796,1.4261223077774048,-9.480362892150879
1759820972806750000,460.08975,-0.6939185857772827,2.2133610248565674,-8.695517539978027
1759820972809186000,460.09218603515626,-3.22552490234375,1.698904037475586,-7.83410120010376
1759820972811622000,460.0946218261719,-4.7952165603637695,0.26560330390930176,-6.757331371307373
1759820972814058000,460.09705810546876,-5.123033046722412,-0.4618147611618042,-6.118447303771973
1759820972816493800,460.0994938964844,-5.2283172607421875,0.007178467698395252,-6.252445697784424
1759820972818930000,460.1019299316406,-3.421736478805542,0.7465606927871704,-6.537191390991211
1759820972821365800,460.10436572265627,-1.2275179624557495,1.4644074440002441,-6.740581512451172
1759820972823801900,460.1068017578125,0.5264210104942322,1.911865234375,-6.8554368019104
1759820972826238000,460.1092380371094,0.4570291340351105,1.459621787071228,-7.539783954620361
1759820972828673800,460.111673828125,-0.8350951075553894,-0.08614161610603333,-8.707481384277344
1759820972831110000,460.11410986328127,-1.0097711086273193,-1.2323036193847656,-9.915857315063477
1759820972833545700,460.1165456542969,0.0933200865983963,-0.8709874153137207,-10.729416847229004
1759820972835981800,460.1189819335938,2.0171494483947754,0.672383189201355,-11.236695289611816
1759820972838417700,460.1214177246094,2.431107759475708,2.012363910675049,-11.84447193145752
1759820972840853800,460.1238537597656,0.30628129839897156,2.0554347038269043,-12.524033546447754
1759820972843289900,460.1262897949219,0.13160525262355804,1.074377417564392,-12.732209205627441
1759820972845725700,460.1287255859375,-0.28953152894973755,0.6867401003837585,-12.930813789367676
1759820972848161800,460.1311618652344,-1.0145567655563354,1.5792629718780518,-12.978670120239258
1759820972850597600,460.13359765625,0.004785645287483931,2.526820659637451,-12.191431045532227
1759820972853033700,460.1360336914062,0.7441678643226624,2.4765713214874268,-11.11466121673584
1759820972855469600,460.1384694824219,-1.031306505203247,1.301695466041565,-10.870593070983887
1759820972857905700,460.1409057617187,-3.280559778213501,-0.6149554252624512,-10.715060234069824
1759820972860341500,460.1433415527344,-3.25663161277771,-1.9884356260299683,-10.006784439086914
1759820972862777600,460.1457775878906,-2.4574289321899414,-1.667797327041626,-9.140582084655762
1759820972865213700,460.1482136230469,-1.612762451171875,-0.05742774158716202,-8.520841598510742
1759820972867649500,460.1506494140625,0.5216353535652161,1.5050854682922363,-8.178668022155762
1759820972870085600,460.1530856933594,2.3856441974639893,2.581855535507202,-8.193024635314941
1759820972872521500,460.155521484375,2.423929452896118,2.9144580364227295,-8.568697929382324
1759820972874957600,460.15795751953124,1.3926228284835815,2.2133610248565674,-9.004191398620605
1759820972877393400,460.16039331054685,-0.33738797903060913,0.9332008361816406,-9.485149383544922
1759820972879829500,460.16282958984374,-2.0099709033966064,-0.0023928226437419653,-9.915857315063477
1759820972882265600,460.165265625,-2.4119651317596436,0.0023928226437419653,-9.999606132507324
1759820972884701400,460.16770141601563,-2.091326951980591,0.9858429431915283,-10.12881851196289
1759820972887137500,460.17013745117185,-1.3878371715545654,1.6821542978286743,-10.715060234069824
1759820972889573400,460.17257348632813,-1.5409778356552124,0.6532405614852905,-11.68175983428955
1759820972892009500,460.17500952148436,-3.5461630821228027,-1.3184453248977661,-12.593425750732422
1759820972894445300,460.1774453125,-4.680361270904541,-2.586641311645508,-12.851850509643555
1759820972896881400,460.17988134765625,-2.8977081775665283,-1.828116536140442,-12.636496543884277
1759820972899317500,460.1823173828125,1.368694543838501,0.02632104977965355,-12.600604057312012
1759820972901753300,460.18475341796875,3.9840497970581055,1.069591760635376,-13.296915054321289
1759820972904189400,460.187189453125,3.2063822746276855,0.22971096634864807,-14.244473457336426
1759820972906625300,460.18962524414064,1.978864312171936,-1.4787644147872925,-14.151153564453125
1759820972909061400,460.19206127929687,2.021935224533081,-1.3902299404144287,-12.969099044799805
1759820972911497200,460.19449731445314,3.6155550479888916,1.0863415002822876,-11.758330345153809
1759820972913933300,460.19693334960937,5.893522262573242,3.6945180892944336,-11.006983757019043
1759820972916369400,460.19936938476565,4.960321426391602,4.460221290588379,-10.777273178100586
1759820972918805200,460.20180517578126,1.3112667798995972,2.612962245941162,-10.262816429138184
1759820972921241300,460.20424145507815,-2.258824586868286,-0.31345975399017334,-8.745766639709473
1759820972923677200,460.20667724609376,-5.194818019866943,-1.8472590446472168,-7.2430739402771
1759820972926113300,460.20911328125,-6.829115867614746,-1.5170495510101318,-6.6113691329956055
1759820972928549000,460.2115490722656,-6.436692714691162,-0.6317051649093628,-6.642475605010986
1759820972930985200,460.2139851074219,-4.754538536071777,0.0526420995593071,-7.118647575378418
1759820972933421300,460.21642138671876,-3.239881753921509,0.38285163044929504,-7.786244869232178
1759820972935857200,460.2188571777344,-2.572284460067749,0.727418065071106,-8.358129501342773
1759820972938293200,460.2212932128906,-1.2203395366668701,1.246660590171814,-8.973084449768066
1759820972940729000,460.22372900390627,0.6891329288482666,1.8448662757873535,-9.875179290771484
1759820972943165200,460.2261652832031,1.9310078620910645,2.1511476039886475,-10.887343406677246
1759820972945601000,460.2286010742188,1.9525432586669922,1.667797327041626,-11.648261070251465
1759820972948037000,460.231037109375,1.1318050622940063,0.6005984544754028,-12.126825332641602
1759820972950473000,460.2334729003906,0.4977070987224579,-0.24646073579788208,-12.461820602416992
1759820972952909000,460.2359089355469,0.38285163044929504,-0.2991028428077698,-12.701102256774902
1759820972955345200,460.2383452148438,0.3924229145050049,0.3732803463935852,-12.658031463623047
1759820972957781000,460.2407810058594,0.6005984544754028,1.1102696657180786,-12.251252174377441
1759820972960217000,460.2432170410156,1.007378339767456,1.4021940231323242,-11.724830627441406
1759820972962653000,460.2456528320312,0.31824541091918945,1.098305583000183,-11.578868865966797
1759820972965089000,460.2480891113281,-1.0217353105545044,0.4618147611618042,-11.236695289611816
1759820972967524900,460.2505249023437,-1.3854442834854126,0.48813581466674805,-10.159924507141113
1759820972969961000,460.2529609375,-0.6508477330207825,1.2035897970199585,-8.963513374328613
1759820972972397000,460.25539697265623,-0.009571290574967861,1.7994025945663452,-8.104490280151367
1759820972974833000,460.2578330078125,-0.3158525824546814,1.6845471858978271,-7.767102241516113
1759820972977269000,460.26026904296873,-1.5649060010910034,1.0863415002822876,-7.51585578918457
1759820972979704800,460.2627048339844,-2.4574289321899414,0.4498506486415863,-6.984649181365967
1759820972982141000,460.2651408691406,-2.902493953704834,0.2392822653055191,-6.276373863220215
1759820972984576800,460.26757666015624,-2.991028308868408,0.39481574296951294,-5.764309883117676
1759820972987012900,460.2700129394531,-3.0340991020202637,0.2632105052471161,-5.78345251083374
1759820972989449000,460.27244897460935,-3.029313564300537,-0.34695929288864136,-6.204588890075684
1759820972991884800,460.274884765625,-2.8115665912628174,-0.7345965504646301,-6.597012042999268
1759820972994321000,460.27732080078124,-1.672582983970642,-0.5000999569892883,-6.850651264190674
1759820972996756700,460.2797568359375,0.10289137065410614,0.18424734473228455,-7.204789161682129
1759820972999192800,460.28219287109374,1.466800332069397,0.8183453679084778,-7.798209190368652
1759820973001628700,460.28462866210936,1.3878371715545654,0.914058268070221,-8.46580696105957
1759820973004064800,460.28706469726563,0.6819544434547424,0.4307080805301666,-8.841479301452637
1759820973006500600,460.28950048828125,0.1052841991186142,-0.12442677468061447,-8.882157325744629
1759820973008936700,460.29193676757814,-0.0526420995593071,-0.16271193325519562,-8.906085968017578
1759820973011372800,460.29437280273436,0.13878370821475983,0.31106695532798767,-8.96112060546875
1759820973013808600,460.29680859375,0.5838487148284912,0.6891329288482666,-8.855836868286133
1759820973016244700,460.29924462890625,0.31106695532798767,0.7537391185760498,-8.461020469665527
1759820973018680600,460.3016806640625,-1.0528420209884644,0.5072783827781677,-7.903493404388428
1759820973021116700,460.30411669921875,-1.9070796966552734,0.18903298676013947,-7.36032247543335
1759820973023552800,460.306552734375,-2.423929452896118,0.2991028428077698,-7.085147857666016
1759820973025988600,460.30898852539065,-2.50289249420166,0.6891329288482666,-7.0061845779418945
1759820973028424700,460.3114248046875,-1.8951154947280884,0.97148597240448,-6.8004021644592285
1759820973030860500,460.31386059570315,-1.5601203441619873,1.0504491329193115,-6.5419769287109375
1759820973033296600,460.31629663085937,-1.9166508913040161,1.0408778190612793,-6.508477687835693
1759820973035732500,460.318732421875,-2.6464617252349854,0.6460621356964111,-6.666403770446777
1759820973038168600,460.32116845703126,-2.8211379051208496,-0.48574298620224,-6.92482852935791
1759820973040604400,460.3236044921875,-0.02871387079358101,-1.0600204467773438,-7.245467185974121
1759820973043040500,460.32604052734376,1.6199408769607544,0.02153540402650833,-7.9489569664001465
1759820973045476600,460.3284765625,1.7491533756256104,1.2562319040298462,-8.360522270202637
1759820973047912400,460.3309123535156,1.8424733877182007,1.038485050201416,-8.200202941894531
1759820973050348500,460.3333486328125,1.404586911201477,0.04785645380616188,-8.166703224182129
1759820973052784400,460.3357844238281,0.6149554252624512,-0.3086741268634796,-8.46580696105957
1759820973055220500,460.3382204589844,0.5335994362831116,0.15074782073497772,-8.702695846557617
1759820973057656300,460.34065625,1.3926228284835815,0.8279166221618652,-8.621339797973633
1759820973060092400,460.3430925292969,1.4883357286453247,1.100698471069336,-8.46580696105957
1759820973062528300,460.3455283203125,0.1579262912273407,0.8877372145652771,-8.236095428466797
1759820973064964400,460.3479643554688,-1.1988041400909424,0.5048855543136597,-7.805387496948242
1759820973067400400,460.350400390625,-1.698904037475586,0.2991028428077698,-7.377072334289551
1759820973069836300,460.3528361816406,-1.8233308792114258,0.397208571434021,-7.326822757720947
1759820973072272400,460.3552724609375,-1.3758729696273804,0.6747759580612183,-7.45364236831665
1759820973074708200,460.3577082519531,-1.0504491329193115,1.038485050201416,-7.477570533752441
1759820973077144300,460.3601442871094,-1.1126625537872314,1.1030912399291992,-7.336394309997559
1759820973079580400,460.3625803222656,-1.2251251935958862,0.8949156403541565,-7.259823799133301
1759820973082016300,460.3650163574219,-0.8159525394439697,0.7800601720809937,-7.405786037445068
1759820973084452400,460.3674523925781,-0.04546362906694412,0.8925228714942932,-7.664210796356201
1759820973086888200,460.36988818359373,0.4713860750198364,1.0600204467773438,-7.884350776672363
1759820973089324300,460.37232421875,0.32542386651039124,0.8997012972831726,-7.917850017547607
1759820973091760000,460.3747600097656,0.16271193325519562,0.3565305769443512,-7.884350776672363
1759820973094196200,460.3771962890625,-0.064606212079525,-0.031106693670153618,-7.884350776672363
1759820973096632000,460.3796320800781,0.14117653667926788,0.12203395366668701,-7.994420528411865
1759820973099068200,460.38206811523435,0.5000999569892883,0.6436693072319031,-8.13081169128418
1759820973101504300,460.3845041503906,0.6843472719192505,1.0193424224853516,-8.221738815307617
1759820973103940000,460.38694018554685,0.44027936458587646,0.8949156403541565,-8.207381248474121
1759820973106376200,460.3893762207031,-0.5240281820297241,0.4905286431312561,-8.161917686462402
1759820973108812000,460.39181201171874,-1.4428720474243164,0.31345975399017334,-8.166703224182129
1759820973111248100,460.394248046875,-1.3304094076156616,0.3038884699344635,-8.133204460144043
1759820973113684000,460.39668408203124,-0.8446664214134216,0.363709032535553,-8.197810173034668
1759820973116120000,460.3991201171875,-0.48574298620224,0.48574298620224,-8.384450912475586
1759820973118556200,460.40155615234374,-0.3038884699344635,0.4378865361213684,-8.602197647094727
1759820973120992000,460.40399194335936,-0.18903298676013947,0.4139583110809326,-8.575876235961914
1759820973123428000,460.40642797851564,-0.5670989751815796,0.5144568681716919,-8.384450912475586
1759820973125864000,460.40886401367186,0.1866401731967926,0.6101697683334351,-8.13081169128418
1759820973128300000,460.41130004882814,0.4163511395454407,0.6699903607368469,-8.204988479614258
1759820973130735900,460.41373583984375,-0.23449662327766418,0.5359922647476196,-8.403593063354492
1759820973133172000,460.416171875,-0.3613162338733673,0.0933200865983963,-8.420342445373535
1759820973135608000,460.41860815429686,-0.5120640397071838,-0.2632105052471161,-8.343772888183594
1759820973138044000,460.4210439453125,-0.8159525394439697,-0.09092725813388824,-8.360522270202637
1759820973140480000,460.42347998046876,-0.5288137793540955,0.19381862878799438,-8.394021987915039
1759820973142915800,460.42591577148437,0.07417750358581543,0.4737788736820221,-8.451449394226074
1759820973145352000,460.42835205078126,-0.13160525262355804,0.7968099117279053,-8.707481384277344
1759820973147787800,460.43078784179687,-0.7202396392822266,0.8805587291717529,-9.011369705200195
1759820973150224000,460.43322387695315,-0.8159525394439697,0.885344386100769,-9.147761344909668
1759820973152659700,460.43565966796876,-0.8662018179893494,0.9667003750801086,-9.255437850952148
1759820973155095800,460.438095703125,-1.2610175609588623,1.1724830865859985,-9.200403213500977
1759820973157532000,460.4405319824219,-1.7228323221206665,1.0121639966964722,-9.128618240356445
1759820973159967700,460.4429677734375,-2.517249345779419,-0.05742774158716202,-9.293723106384277
1759820973162403800,460.44540380859377,-4.223331928253174,-1.9597218036651611,-10.305887222290039
1759820973164839700,460.4478395996094,-6.041877269744873,-3.500699520111084,-12.270394325256348
1759820973167275800,460.45027587890627,-6.939185619354248,-3.7806596755981445,-14.849857330322266
1759820973169711600,460.4527116699219,-6.556334018707275,-3.988835334777832,-17.984455108642578
1759820973172147700,460.4551477050781,-7.18086051940918,-5.960521221160889,-20.750558853149414
1759820973174583800,460.4575837402344,-4.295116424560547,-7.216753005981445,-19.030118942260742
1759820973177019600,460.46001953125,0.9595218896865845,-5.558526992797852,-17.41017723083496
1759820973179455700,460.4624558105469,2.7565317153930664,-2.957528829574585,-18.65444564819336
1759820973181891600,460.4648916015625,4.680361270904541,-0.5694918036460876,-21.169301986694336
1759820973184327700,460.4673276367188,4.508078098297119,1.423729419708252,-22.516460418701172
1759820973186763500,460.4697634277344,4.8191447257995605,2.4981069564819336,-23.997617721557617
1759820973189199600,460.4721997070312,6.922435760498047,3.689732551574707,-25.359134674072266
1759820973191635700,460.4746357421875,10.021141052246094,4.074976921081543,-27.156145095825195
1759820973194071600,460.4770715332031,10.631311416625977,1.6893328428268433,-29.28097152709961
1759820973196507600,460.4795075683594,5.819344520568848,-0.06699903309345245,-29.1948299407959
1759820973198943500,460.4819436035156,1.672582983970642,2.8809585571289062,-26.249263763427734
1759820973201379600,460.4843796386719,2.6009981632232666,6.943971157073975,-22.372892379760742
1759820973203815400,460.4868154296875,6.080162525177002,9.367900848388672,-17.202001571655273
1759820973206251500,460.48925146484373,1.6007983684539795,9.133403778076172,-13.50030517578125
1759820973208687600,460.4916875,-5.9437713623046875,7.197610378265381,-11.528619766235352
1759820973211123500,460.49412353515623,-13.076775550842285,5.113461971282959,-11.35633659362793
1759820973213559600,460.4965595703125,-12.41396427154541,5.115854740142822,-9.049654960632324
1759820973215995400,460.4989953613281,3.603590965270996,8.001599311828613,-5.1182475090026855
1759820973218431500,460.50143139648435,1.5361921787261963,12.904492378234863,-3.9744784832000732
1759820973220867300,460.50386743164063,-13.222738265991211,10.533205032348633,-5.690132141113281
1759820973223303400,460.50630346679685,-17.532211303710938,5.357530117034912,-5.280959606170654
1759820973225739300,460.5087392578125,-15.672987937927246,1.4093725681304932,-3.6538400650024414
1759820973228175400,460.51117529296874,-12.019147872924805,-0.8063812255859375,-1.552941918373108
1759820973230611500,460.51361157226563,-9.978070259094238,-2.6153552532196045,-0.6867401003837585
1759820973233047300,460.51604736328125,-9.492327690124512,-4.1659040451049805,-1.129412293434143
1759820973235483400,460.5184833984375,-6.479763507843018,-3.9984066486358643,-2.6632115840911865
1759820973237919200,460.52091918945314,0.5407779216766357,-1.7730815410614014,-4.835894584655762
1759820973240355300,460.52335522460936,7.692924976348877,0.8422735929489136,-8.068597793579102
1759820973242791200,460.52579125976564,10.389636039733887,2.00518536567688,-11.46401309967041
1759820973245227300,460.52822729492186,11.985648155212402,1.5672988891601562,-13.98365592956543
1759820973247663000,460.5306630859375,11.660224914550781,-0.02392822690308094,-15.053247451782227
1759820973250099200,460.53309912109376,9.449256896972656,-1.6151553392410278,-15.316457748413086
1759820973252535300,460.53553540039064,6.262016773223877,-1.6654045581817627,-15.225530624389648
1759820973254971100,460.53797119140626,3.6993038654327393,-0.8111668825149536,-15.072389602661133
1759820973257407200,460.5404072265625,2.902493953704834,0.4211367964744568,-14.739787101745605
1759820973259843000,460.54284301757815,2.1367905139923096,1.8807586431503296,-14.160724639892578
1759820973262279200,460.5452790527344,2.053041934967041,2.847458839416504,-13.016955375671387
1759820973264715300,460.54771533203126,0.6652047038078308,3.146561861038208,-11.365907669067383
1759820973267151000,460.5501511230469,-0.7058826684951782,2.4358935356140137,-9.588040351867676
1759820973269587200,460.55258715820315,-1.612762451171875,0.8087740540504456,-9.037691116333008
1759820973272023000,460.55502294921877,-2.416750907897949,-0.15553347766399384,-11.638689041137695
1759820973274459100,460.5574592285156,-4.800002098083496,2.2947168350219727,-10.380064964294434
1759820973276895000,460.55989501953127,-7.853243827819824,3.5509488582611084,-5.19960355758667
1759820973279331000,460.5623310546875,-10.078569412231445,2.2061824798583984,-1.9525432586669922
1759820973281767000,460.5647668457031,-7.477570533752441,0.7441678643226624,-0.4450650215148926
1759820973284203000,460.567203125,-4.230510234832764,-0.06699903309345245,0.7034898400306702
1759820973286639000,460.56963916015627,-4.199403762817383,-0.14835500717163086,0.32303106784820557
1759820973289075000,460.5720749511719,-4.833501815795898,-0.22492532432079315,-1.31365966796875
1759820973291511000,460.5745109863281,-3.84765887260437,-0.17706887423992157,-4.120440483093262
1759820973293947000,460.5769467773438,-1.703689694404602,0.49292147159576416,-7.137789726257324
1759820973296383000,460.5793830566406,1.3471591472625732,1.3758729696273804,-9.164510726928711
1759820973298818800,460.5818188476562,3.7710886001586914,1.7371892929077148,-10.269994735717773
1759820973301255000,460.5842548828125,4.110869407653809,1.6965112686157227,-11.21515941619873
1759820973303690800,460.5866906738281,3.3020951747894287,1.6319050788879395,-12.177074432373047
1759820973306126800,460.589126953125,2.53399920463562,2.045863389968872,-13.045668601989746
1759820973308563000,460.5915629882812,2.526820659637451,2.699103832244873,-13.328022003173828
1759820973310998800,460.5939987792969,2.0267207622528076,3.0388846397399902,-13.308879852294922
1759820973313435000,460.5964348144531,0.9092726111412048,2.878565549850464,-12.78485107421875
1759820973315870700,460.59887060546873,-0.20099709928035736,2.5459632873535156,-11.901900291442871
1759820973318306800,460.6013068847656,-0.3158525824546814,2.3569302558898926,-10.937592506408691
1759820973320742700,460.60374267578123,-0.5790630578994751,2.400001049041748,-10.191031455993652
1759820973323178800,460.6061787109375,-1.2658032178878784,2.311466693878174,-9.511469841003418
1759820973325614800,460.60861474609374,-2.117648124694824,1.9453648328781128,-8.537590980529785
1759820973328050700,460.61105078125,-2.4406790733337402,1.6366907358169556,-7.735995769500732
1759820973330486800,460.61348681640624,-2.7493531703948975,1.6773686408996582,-7.336394309997559
1759820973332922600,460.61592260742185,-2.9599215984344482,2.115255117416382,-7.465606689453125
1759820973335358700,460.61835864257813,-3.696911096572876,2.3784656524658203,-8.044670104980469
1759820973337794600,460.62079467773435,-4.000799655914307,2.0889341831207275,-9.032905578613281
1759820973340230700,460.62323071289063,-3.6945180892944336,1.7228323221206665,-9.844072341918945
1759820973342666800,460.62566674804685,-3.077169895172119,1.7682958841323853,-10.425528526306152
1759820973345102600,460.6281025390625,-2.170290231704712,2.0961127281188965,-11.212766647338867
1759820973347538700,460.63053857421875,-0.9954141974449158,2.227717876434326,-12.263216018676758
1759820973349974500,460.632974609375,0.2632105052471161,2.3401806354522705,-13.134203910827637
1759820973352410600,460.63541064453125,1.3710874319076538,2.526820659637451,-13.694124221801758
1759820973354846500,460.63784643554686,2.043470621109009,2.500499725341797,-13.674981117248535
1759820973357282600,460.64028247070314,1.9956140518188477,2.2157537937164307,-13.215559005737305
1759820973359718700,460.64271875,2.043470621109009,1.4500504732131958,-12.282358169555664
1759820973362154500,460.64515454101564,2.163111686706543,0.5359922647476196,-11.23908805847168
1759820973364590600,460.64759057617186,1.8831514120101929,-0.3924229145050049,-10.652846336364746
1759820973367026400,460.6500263671875,0.8925228714942932,-1.2442678213119507,-10.64806079864502
1759820973369462500,460.65246264648437,0.5288137793540955,-1.794616937637329,-10.265209197998047
1759820973371898400,460.6548984375,0.8805587291717529,-1.588834285736084,-9.05444049835205
1759820973374334500,460.65733447265626,1.6510475873947144,-0.6173482537269592,-7.592426300048828
1759820973376770300,460.6597702636719,1.9716858863830566,0.5168496966362,-6.565905570983887
1759820973379206400,460.66220629882815,1.6606189012527466,1.2011969089508057,-6.096911907196045
1759820973381642500,460.664642578125,0.6580262184143066,1.1030912399291992,-5.802595138549805
1759820973384078300,460.6670783691406,-1.0049854516983032,0.5024927258491516,-5.489135265350342
1759820973386514400,460.6695144042969,-2.9168508052825928,-0.004785645287483931,-5.087141036987305
1759820973388950300,460.6719501953125,-4.122833251953125,-0.15553347766399384,-4.658825874328613
1759820973391386400,460.6743864746094,-4.139583110809326,0.040677983313798904,-4.543970108032227
1759820973393822200,460.676822265625,-3.383451223373413,0.3086741268634796,-4.878965377807617
1759820973396258300,460.67925830078127,-2.675175666809082,0.46899324655532837,-5.54177713394165
1759820973398694100,460.6816940917969,-2.194218397140503,0.2727817893028259,-6.259624004364014
1759820973401130200,460.6841301269531,-1.0360921621322632,-0.275174617767334,-6.7932233810424805
1759820973403566300,460.68656640625,0.11246266216039658,-0.4211367964744568,-7.585247993469238
1759820973406002200,460.6890021972656,1.0911271572113037,0.009571290574967861,-8.841479301452637
1759820973408438300,460.6914382324219,2.328216314315796,0.4785645306110382,-10.080962181091309
1759820973410874000,460.6938740234375,3.3714871406555176,0.763310432434082,-10.963912963867188
1759820973413310200,460.6963103027344,3.4408788681030273,1.1892328262329102,-11.643474578857422
1759820973415746300,460.6987463378906,3.5294134616851807,1.643869161605835,-11.933006286621094
1759820973418182100,460.7011821289062,3.8213376998901367,2.321038007736206,-11.856435775756836
1759820973420618200,460.7036181640625,3.6227335929870605,3.311666488647461,-11.94736385345459
1759820973423054000,460.7060541992187,1.9262222051620483,3.972085475921631,-12.272787094116211
1759820973425490200,460.708490234375,0.03349951654672623,3.7734813690185547,-12.282358169555664
1759820973427926000,460.7109260253906,-1.191625714302063,3.239881753921509,-11.578868865966797
1759820973430362000,460.7133620605469,-2.4095723628997803,3.2757742404937744,-10.619346618652344
1759820973432798000,460.7157978515625,-3.4504501819610596,3.7160534858703613,-9.832108497619629
1759820973435234000,460.7182341308594,-4.005585193634033,3.6849467754364014,-9.396614074707031
1759820973437670100,460.7206701660156,-3.7878382205963135,2.950350284576416,-9.154939651489258
1759820973440106000,460.72310595703124,-3.376272678375244,2.2923240661621094,-8.987442016601562
1759820973442542000,460.7255419921875,-2.9312076568603516,2.2636101245880127,-9.233902931213379
1759820973444978000,460.72797802734374,-1.978864312171936,2.313859462738037,-9.710074424743652
1759820973447414000,460.7304140625,-0.6819544434547424,2.091326951980591,-10.15753173828125
1759820973449849900,460.73284985351563,0.6580262184143066,1.9094724655151367,-10.475777626037598
1759820973452286000,460.73528588867185,1.6390835046768188,1.7084753513336182,-10.478170394897461
1759820973454721800,460.7377216796875,2.0099709033966064,1.3902299404144287,-10.49252700805664
1759820973457158000,460.74015795898435,1.4500504732131958,0.8255237936973572,-10.750951766967773
1759820973459594000,460.74259399414063,0.7154539823532104,-0.15314064919948578,-11.375478744506836
1759820973462029800,460.74502978515625,-0.08614161610603333,-1.1318050622940063,-12.05504035949707
1759820973464466000,460.7474658203125,-0.6221339106559753,-1.3519448041915894,-12.387642860412598
1759820973466901800,460.74990185546875,-0.18424734473228455,-0.6340979933738708,-12.385250091552734
1759820973469337900,460.752337890625,0.9475577473640442,0.5120640397071838,-12.31825065612793
1759820973471773700,460.75477368164064,1.5337992906570435,1.34476637840271,-12.387642860412598
1759820973474209800,460.75720971679686,0.9954141974449158,1.5026925802230835,-12.500105857849121
1759820973476646000,460.75964599609375,0.016749758273363113,1.0767701864242554,-12.270394325256348
1759820973479081700,460.76208178710937,-0.760917603969574,0.7824530005455017,-11.885149955749512
1759820973481517800,460.76451782226565,-1.1318050622940063,0.7561319470405579,-11.590832710266113
1759820973483953700,460.76695361328126,-1.3710874319076538,0.8183453679084778,-11.511869430541992
1759820973486389800,460.7693896484375,-1.9884356260299683,0.7322037220001221,-11.406585693359375
1759820973488825600,460.77182568359376,-2.2755744457244873,0.1698904037475586,-11.050054550170898
1759820973491261700,460.77426171875,-2.014756679534912,-0.5623133182525635,-10.561919212341309
1759820973493697500,460.7766975097656,-1.6151553392410278,-0.7202396392822266,-10.293923377990723
1759820973496133600,460.7791335449219,-1.1198409795761108,-0.3565305769443512,-10.394421577453613
1759820973498569700,460.78156982421876,-0.7106683254241943,-0.29431718587875366,-10.552348136901855
1759820973501005600,460.7840056152344,-0.7393822073936462,-0.7489534616470337,-10.724631309509277
1759820973503441700,460.7864416503906,-0.6867401003837585,-1.4069796800613403,-10.770094871520996
1759820973505877500,460.78887744140627,-0.44027936458587646,-1.5840486288070679,-10.77248764038086
1759820973508313600,460.7913137207031,0.605384111404419,-1.404586911201477,-10.75813102722168
1759820973510749700,460.7937497558594,1.7060825824737549,-1.3040883541107178,-10.671989440917969
1759820973513185500,460.796185546875,1.2945170402526855,-1.6007983684539795,-10.631311416625977
1759820973515621600,460.7986215820313,0.24885354936122894,-2.313859462738037,-10.490134239196777
1759820973518057500,460.8010573730469,-0.1339980661869049,-2.833101987838745,-10.224531173706055
1759820973520493600,460.8034936523438,-0.21774685382843018,-2.8761727809906006,-10.061819076538086
1759820973522929400,460.8059294433594,-0.11724831163883209,-2.5674986839294434,-9.858428955078125
1759820973525365500,460.8083654785156,0.24646073579788208,-2.012363910675049,-9.688538551330566
1759820973527801300,460.8108012695312,0.20578274130821228,-1.4213366508483887,-9.712467193603516
1759820973530237400,460.8132375488281,-0.13639089465141296,-1.1748759746551514,-10.01874828338623
1759820973532673500,460.8156735839844,-0.5479564070701599,-1.4476577043533325,-10.325029373168945
1759820973535109400,460.818109375,-1.2083754539489746,-1.852044701576233,-10.549955368041992
1759820973537545500,460.8205454101562,-1.7060825824737549,-1.8041882514953613,-10.674382209777832
1759820973539981300,460.8229812011719,-1.947757601737976,-1.2897313833236694,-10.98305606842041
1759820973542417400,460.82541748046873,-2.5770699977874756,-0.8662018179893494,-11.624332427978516
1759820973544853200,460.8278532714844,-2.548356056213379,-0.729810893535614,-12.081361770629883
1759820973547289300,460.8302893066406,-1.4380863904953003,-0.35892340540885925,-12.126825332641602
1759820973549725200,460.83272509765624,-0.5312066078186035,0.25363919138908386,-12.134003639221191
1759820973552161300,460.8351613769531,-0.4570291340351105,0.4259224236011505,-12.205788612365723
1759820973554597400,460.8375974121094,-0.5910272002220154,-0.07896314561367035,-11.983255386352539
1759820973557033200,460.840033203125,-0.3326023519039154,-0.6843472719192505,-11.282158851623535
1759820973559469300,460.84246923828124,0.06939185410737991,-0.9547362327575684,-10.470992088317871
1759820973561905200,460.8449052734375,0.2225325107574463,-0.9954141974449158,-9.760323524475098
1759820973564341200,460.84734130859374,0.01196411345154047,-0.9690931439399719,-9.095118522644043
1759820973566777000,460.84977709960935,0.014356935396790504,-0.8231309652328491,-8.398807525634766
1759820973569213200,460.85221313476563,-0.16031911969184875,-0.5575276613235474,-7.869993686676025
1759820973571649300,460.85464916992186,-0.7082754969596863,-0.5072783827781677,-7.611568927764893
1759820973574085000,460.85708520507814,-1.5409778356552124,-0.7250252366065979,-7.539783954620361
1759820973576521200,460.85952124023436,-2.3712873458862305,-0.9499505758285522,-7.513463020324707
1759820973578957000,460.86195703125,-2.8283164501190186,-0.9236295223236084,-7.539783954620361
1759820973581393200,460.86439306640625,-2.806781053543091,-0.6197410821914673,-7.740781307220459
1759820973583829000,460.8668291015625,-2.416750907897949,-0.39960137009620667,-8.202595710754395
1759820973586265000,460.86926513671875,-2.306680917739868,-0.3206382393836975,-8.762516975402832
1759820973588701000,460.87170092773437,-2.170290231704712,-0.11485548317432404,-9.1716890335083
1759820973591137000,460.87413696289065,-1.521835207939148,0.10767702013254166,-9.45164966583252
1759820973593573000,460.87657299804687,-0.5934200286865234,0.2584248483181,-9.7005033493042
1759820973596009000,460.87900903320315,0.0023928226437419653,0.33020952343940735,-9.903892517089844
1759820973598445000,460.88144506835937,-0.02632104977965355,0.2273181527853012,-9.982855796813965
1759820973600881000,460.883880859375,-0.06939185410737991,-0.0526420995593071,-9.7938232421875
1759820973603317000,460.88631689453126,-0.019142581149935722,-0.30149564146995544,-9.509077072143555
1759820973605752800,460.8887529296875,0.17706887423992157,-0.31345975399017334,-9.286544799804688
1759820973608189000,460.89118896484376,0.8135597109794617,-0.09810572862625122,-9.107083320617676
1759820973610625000,460.893625,0.9212366938591003,0.2632105052471161,-8.925228118896484
1759820973613060900,460.8960607910156,0.6891329288482666,0.2799602448940277,-8.666803359985352
1759820973615497000,460.8984970703125,0.7106683254241943,0.21774685382843018,-8.401200294494629
1759820973617932800,460.9009328613281,0.27038896083831787,0.37806597352027893,-8.2695951461792
1759820973620369000,460.9033688964844,-0.22013968229293823,0.794417142868042,-8.212167739868164
1759820973622804700,460.9058046875,-0.6460621356964111,1.2275179624557495,-8.169096946716309
1759820973625240800,460.9082407226563,-1.129412293434143,1.5337992906570435,-8.109275817871094
1759820973627677000,460.9106770019531,-1.648654818534851,1.7635103464126587,-8.190631866455078
1759820973630112800,460.9131127929688,-2.0793628692626953,1.8903298377990723,-8.353343963623047
1759820973632548900,460.915548828125,-2.100898265838623,1.950150489807129,-8.563912391662598
1759820973634984700,460.9179846191406,-2.1272194385528564,1.9262222051620483,-8.733802795410156
1759820973637420800,460.9204208984375,-2.021935224533081,2.060220241546631,-8.846264839172363
1759820973639856600,460.9228566894531,-1.373480200767517,2.651247501373291,-9.116654396057129
1759820973642292700,460.9252927246094,-0.5575276613235474,3.500699520111084,-9.710074424743652
1759820973644728600,460.927728515625,-0.14356936514377594,3.7974095344543457,-10.303494453430176
1759820973647164700,460.9301645507812,-0.4546363055706024,3.486342668533325,-10.695917129516602
1759820973649600800,460.9326008300781,-0.885344386100769,2.950350284576416,-10.786844253540039
1759820973652036600,460.93503662109373,-0.47617170214653015,2.6799614429473877,-10.731809616088867
1759820973654472700,460.93747265625,-0.24406790733337402,2.801995277404785,-10.794022560119629
1759820973656908500,460.9399084472656,-0.24167509377002716,2.8426733016967773,-11.045269012451172
1759820973659344600,460.9423447265625,0.06939185410737991,2.414358139038086,-11.093125343322754
1759820973661780500,460.9447805175781,0.3397808074951172,2.1678972244262695,-10.856236457824707
1759820973664216600,460.9472165527344,0.7489534616470337,2.1990039348602295,-10.444670677185059
1759820973666652400,460.94965234375,1.0648061037063599,2.2468605041503906,-9.987641334533691
1759820973669088500,460.95208862304685,0.9810572862625122,2.0554347038269043,-9.580862045288086
1759820973671524600,460.9545246582031,0.48574298620224,1.4428720474243164,-9.164510726928711
1759820973673960400,460.95696044921874,-0.5575276613235474,0.7178468108177185,-8.786444664001465
1759820973676396500,460.959396484375,-1.2131611108779907,0.2919243574142456,-8.312665939331055
1759820973678832400,460.96183227539063,-0.8662018179893494,0.48095735907554626,-7.898707389831543
1759820973681268500,460.9642685546875,-0.2919243574142456,1.1485549211502075,-7.70249605178833
1759820973683704300,460.96670434570314,-0.13878370821475983,1.6271194219589233,-7.7216386795043945
1759820973686140400,460.96914038085936,-0.380458801984787,1.4691931009292603,-7.767102241516113
1759820973688576500,460.97157641601564,-0.8685946464538574,1.0911271572113037,-7.747959613800049
1759820973691012400,460.97401245117186,-1.1222338676452637,0.9810572862625122,-7.886743545532227
1759820973693448400,460.97644848632814,-0.8925228714942932,1.2275179624557495,-8.212167739868164
1759820973695884300,460.97888427734375,-0.6867401003837585,1.5936198234558105,-8.671588897705078
1759820973698320400,460.9813203125,-0.6149554252624512,1.6965112686157227,-9.166903495788574
1759820973700756200,460.98375610351565,-0.6293123364448547,1.552941918373108,-9.619147300720215
1759820973703192300,460.9861923828125,-0.7034898400306702,1.5433706045150757,-9.963713645935059
1759820973705628200,460.98862817382815,-0.22971096634864807,1.7395820617675781,-10.229316711425781
1759820973708064300,460.99106420898437,0.2871387302875519,2.03629207611084,-10.52363395690918
1759820973710500400,460.99350024414065,0.519242525100708,2.076970100402832,-10.877771377563477
1759820973712936200,460.99593627929687,0.4043870270252228,1.9669002294540405,-11.33240795135498
1759820973715372300,460.99837231445315,0.040677983313798904,1.9836499691009521,-11.846864700317383
1759820973717808000,461.00080810546876,-0.11246266216039658,2.1918256282806396,-12.145967483520508
1759820973720244200,461.003244140625,0.062213387340307236,2.620140790939331,-12.141181945800781
1759820973722680300,461.0056804199219,0.5312066078186035,2.9144580364227295,-12.16511058807373
1759820973725116200,461.0081162109375,0.3278166949748993,2.854637384414673,-12.141181945800781
1759820973727552000,461.0105520019531,-0.882951557636261,2.390429735183716,-12.004791259765625
1759820973729988000,461.0129880371094,-1.8783657550811768,1.9286150932312012,-11.468798637390137
1759820973732424200,461.0154240722656,-1.9310078620910645,1.8352949619293213,-10.753344535827637
1759820973734860000,461.0178601074219,-1.8161523342132568,1.8903298377990723,-10.327422142028809
1759820973737296100,461.0202961425781,-1.7802600860595703,1.5840486288070679,-10.262816429138184
1759820973739732000,461.0227319335938,-1.4715858697891235,0.9595218896865845,-10.119247436523438
1759820973742168000,461.02516796875,-0.9930213689804077,0.550349235534668,-9.652647018432617
1759820973744604200,461.0276042480469,-0.12442677468061447,0.47617170214653015,-9.260223388671875
1759820973747040000,461.0300400390625,0.4211367964744568,0.40677985548973083,-9.267401695251465
1759820973749476000,461.0324760742188,0.13878370821475983,0.28235307335853577,-9.585647583007812
1759820973751912000,461.0349118652344,0.02392822690308094,0.06939185410737991,-9.8871431350708
1759820973754348000,461.0373481445312,0.09571290761232376,-0.016749758273363113,-10.00439167022705
1759820973756783900,461.0397839355469,0.25363919138908386,0.12681959569454193,-10.179067611694336
1759820973759220000,461.0422199707031,0.2991028428077698,0.34217363595962524,-10.585846900939941
1759820973761655800,461.04465576171873,-0.064606212079525,0.2847459018230438,-10.97587776184082
1759820973764092000,461.047091796875,-0.47617170214653015,0.004785645287483931,-11.217552185058594
1759820973766528000,461.0495280761719,-0.8398807644844055,-0.11006984114646912,-11.351551055908203
1759820973768963800,461.0519638671875,-1.007378339767456,-0.04785645380616188,-11.44965648651123
1759820973771400000,461.05439990234373,-0.6652047038078308,0.035892341285943985,-11.44247817993164
1759820973773835800,461.0568356933594,-0.6508477330207825,0.059820566326379776,-11.313265800476074
1759820973776272000,461.05927197265623,-0.7728816866874695,0.07178468257188797,-11.124232292175293
1759820973778707700,461.06170776367185,-0.6556333899497986,0.064606212079525,-10.930414199829102
1759820973781143800,461.0641437988281,-0.363709032535553,-0.1052841991186142,-10.691131591796875
1759820973783580000,461.06657983398435,0.031106693670153618,-0.39960137009620667,-10.497312545776367
1759820973786015700,461.069015625,0.30149564146995544,-0.763310432434082,-10.322636604309082
1759820973788451800,461.07145190429685,0.5288137793540955,-0.8733802437782288,-10.238887786865234
1759820973790887700,461.0738876953125,0.5383850932121277,-1.0169496536254883,-10.100104331970215
1759820973793323800,461.07632373046874,0.05024927482008934,-1.215553879737854,-9.820143699645996
1759820973795759600,461.07875952148436,-0.6963114142417908,-1.4452649354934692,-9.53779125213623
1759820973798195700,461.08119580078124,-0.916451096534729,-1.6319050788879395,-9.257830619812012
1759820973800631600,461.08363159179686,-0.7178468108177185,-1.770688772201538,-9.262616157531738
1759820973803067600,461.08606762695314,-0.6197410821914673,-1.8161523342132568,-9.439684867858887
1759820973805503700,461.08850366210936,-0.9834501147270203,-1.6773686408996582,-9.626325607299805
1759820973807939600,461.09093969726564,-1.4093725681304932,-1.3950155973434448,-9.779465675354004
1759820973810375700,461.09337573242186,-1.0600204467773438,-1.0360921621322632,-9.970891952514648
1759820973812811500,461.0958115234375,-0.42831525206565857,-0.6532405614852905,-10.26760196685791
1759820973815247600,461.09824755859376,-0.3206382393836975,-0.27038896083831787,-10.683953285217285
1759820973817683500,461.10068334960937,-0.35892340540885925,-0.20578274130821228,-10.96869945526123
1759820973820119600,461.10311962890626,-0.38763725757598877,-0.5024927258491516,-11.009376525878906
1759820973822555400,461.10555541992187,-0.31106695532798767,-0.7800601720809937,-11.033305168151855
1759820973824991500,461.10799145507815,0.2392822653055191,-0.7561319470405579,-11.09073257446289
1759820973827427600,461.1104274902344,0.42352959513664246,-0.39960137009620667,-11.172088623046875
1759820973829863400,461.11286352539065,0.44745782017707825,-0.20578274130821228,-11.054841041564941
1759820973832299500,461.1152995605469,0.6269195079803467,-0.34217363595962524,-10.686346054077148
1759820973834735400,461.1177353515625,0.4211367964744568,-0.5240281820297241,-10.344172477722168
1759820973837171500,461.12017138671877,-0.20578274130821228,-0.4019941985607147,-10.078569412231445
1759820973839607600,461.1226076660156,-0.7992027401924133,-0.11724831163883209,-9.839286804199219
1759820973842043400,461.12504345703127,-0.8685946464538574,0.014356935396790504,-9.626325607299805
1759820973844479500,461.1274794921875,-1.0001999139785767,0.01196411345154047,-9.585647583007812
1759820973846915300,461.1299152832031,-1.5290136337280273,0.1339980661869049,-9.731609344482422
1759820973849351400,461.1323513183594,-1.9525432586669922,0.24167509377002716,-9.736394882202148
1759820973851787300,461.1347873535156,-1.7419748306274414,0.23688943684101105,-9.652647018432617
1759820973854223400,461.1372233886719,-1.820937991142273,0.22013968229293823,-9.784252166748047
1759820973856659200,461.1396591796875,-1.8544375896453857,0.24167509377002716,-10.061819076538086
1759820973859095300,461.1420952148438,-0.849452018737793,0.16271193325519562,-10.202995300292969
1759820973861531100,461.14453125,0.37088751792907715,0.10289137065410614,-10.396814346313477
1759820973863967200,461.1469672851562,1.3304094076156616,0.19621145725250244,-10.590633392333984
1759820973866403300,461.1494033203125,1.6701902151107788,0.39960137009620667,-10.643275260925293
1759820973868839200,461.1518391113281,1.4524433612823486,0.34217363595962524,-10.430314064025879
1759820973871275300,461.1542751464844,1.9621145725250244,-0.1818545162677765,-10.15753173828125
1759820973873711000,461.1567111816406,2.2325034141540527,-0.5216353535652161,-10.12881851196289
1759820973876147200,461.1591472167969,1.4572290182113647,-0.4019941985607147,-10.102497100830078
1759820973878583300,461.1615832519531,1.1724830865859985,-0.21774685382843018,-9.667003631591797
1759820973881019100,461.16401904296873,1.3184453248977661,-0.16749759018421173,-9.147761344909668
1759820973883455200,461.1664553222656,0.8279166221618652,0.1339980661869049,-8.918049812316895
1759820973885891000,461.16889111328123,0.10289137065410614,0.7130611538887024,-8.738588333129883
1759820973888327200,461.1713271484375,-0.16749759018421173,1.28255295753479,-8.389236450195312
1759820973890763000,461.1737629394531,-0.45942193269729614,1.6701902151107788,-8.066205024719238
1759820973893199000,461.17619921875,-1.1150553226470947,1.954936146736145,-7.929814338684082
1759820973895635000,461.1786350097656,-1.7922241687774658,2.0171494483947754,-7.8819580078125
1759820973898071000,461.18107104492185,-2.3162522315979004,1.9381862878799438,-7.8077802658081055
1759820973900507100,461.18350708007813,-2.407179594039917,1.856830358505249,-7.735995769500732
1759820973902943000,461.18594287109374,-2.108076810836792,1.919043779373169,-7.779066562652588
1759820973905379000,461.18837915039063,-1.5170495510101318,2.1296122074127197,-7.9585280418396
1759820973907815000,461.19081494140624,-1.2370892763137817,2.091326951980591,-8.260024070739746
1759820973910251000,461.1932509765625,-1.1102696657180786,1.703689694404602,-8.496912956237793
1759820973912686800,461.19568676757814,-0.729810893535614,1.2083754539489746,-8.709874153137207
1759820973915123000,461.198123046875,-0.06699903309345245,1.1030912399291992,-8.908478736877441
1759820973917558800,461.20055883789064,0.7010970115661621,1.2442678213119507,-9.140582084655762
1759820973919995000,461.20299487304686,1.2418749332427979,1.34476637840271,-9.461220741271973
1759820973922431000,461.20543090820314,1.210768222808838,1.2299108505249023,-9.798608779907227
1759820973924866800,461.20786669921876,0.8973084688186646,1.074377417564392,-9.963713645935059
1759820973927303000,461.21030297851564,0.6173482537269592,1.1150553226470947,-10.021141052246094
1759820973929738800,461.21273876953126,0.5694918036460876,1.4165509939193726,-10.02592658996582
1759820973932174800,461.2151748046875,0.40677985548973083,1.9214365482330322,-10.097711563110352
1759820973934610700,461.21761059570315,0.007178467698395252,2.304288148880005,-10.090533256530762
1759820973937046800,461.220046875,-0.2584248483181,2.407179594039917,-9.934999465942383
1759820973939482600,461.22248266601565,-0.6460621356964111,2.3473589420318604,-9.731609344482422
1759820973941918700,461.2249187011719,-1.3663017749786377,2.3330020904541016,-9.53061294555664
1759820973944354800,461.22735473632815,-1.8855443000793457,2.203789710998535,-9.265008926391602
1759820973946790700,461.2297907714844,-2.014756679534912,2.1104695796966553,-8.973084449768066
1759820973949226800,461.2322268066406,-1.9310078620910645,2.2085752487182617,-8.7505521774292
1759820973951662600,461.23466259765627,-1.4500504732131958,2.368894338607788,-8.544769287109375
1759820973954098700,461.2370986328125,-0.9475577473640442,2.337787628173828,-8.453842163085938
1759820973956534500,461.2395344238281,-1.0145567655563354,2.0315065383911133,-8.444271087646484
1759820973958970600,461.241970703125,-0.9499505758285522,1.5984054803848267,-8.389236450195312
1759820973961406700,461.24440673828127,-0.29431718587875366,1.4739787578582764,-8.322237014770508
1759820973963842600,461.2468425292969,0.4163511395454407,1.8041882514953613,-8.334200859069824
1759820973966278700,461.2492785644531,1.0480563640594482,2.297109842300415,-8.508877754211426
1759820973968714500,461.2517145996094,1.1940184831619263,2.3808584213256836,-8.652446746826172
1759820973971150600,461.2541506347656,0.7034898400306702,2.00518536567688,-8.688339233398438
1759820973973586400,461.2565864257812,-0.01196411345154047,1.612762451171875,-8.650053977966309
1759820973976022500,461.2590224609375,-0.27756741642951965,1.6366907358169556,-8.568697929382324
1759820973978458400,461.2614582519531,0.1052841991186142,2.0650060176849365,-8.508877754211426
1759820973980894500,461.26389453125,0.363709032535553,2.517249345779419,-8.525627136230469
1759820973983330600,461.2663305664062,0.1052841991186142,2.5986053943634033,-8.48734188079834
1759820973985766400,461.2687663574219,-0.37088751792907715,2.3473589420318604,-8.382058143615723
1759820973988202500,461.2712023925781,-1.0121639966964722,2.1056840419769287,-8.310273170471191
1759820973990638300,461.2736384277344,-1.2658032178878784,2.1367905139923096,-8.319844245910645
1759820973993074400,461.2760744628906,-0.9595218896865845,2.4191436767578125,-8.37009334564209
1759820973995510300,461.27851025390623,-0.397208571434021,2.675175666809082,-8.420342445373535
1759820973997946400,461.2809462890625,-0.2727817893028259,2.7732813358306885,-8.549555778503418
1759820974000382200,461.28338232421873,-0.2679961323738098,2.66560435295105,-8.693124771118164
1759820974002818300,461.285818359375,-0.2512463629245758,2.5148565769195557,-8.752944946289062
1759820974005254400,461.28825439453124,-0.2225325107574463,2.548356056213379,-8.788837432861328
1759820974007690200,461.29069018554685,0.038285162299871445,2.730210542678833,-8.781659126281738
1759820974010126300,461.29312622070313,0.6029912829399109,2.8809585571289062,-8.774480819702148
1759820974012562200,461.29556225585935,0.6149554252624512,2.9479575157165527,-8.693124771118164
1759820974014998300,461.29799829101563,0.09810572862625122,2.8211379051208496,-8.559126853942871
1759820974017434000,461.30043408203124,-0.004785645287483931,2.56510591506958,-8.214560508728027
1759820974019870200,461.3028701171875,0.07178468257188797,2.4047868251800537,-7.9489569664001465
1759820974022306300,461.30530639648435,-0.17228323221206665,2.447857618331909,-7.843672752380371
1759820974024742100,461.3077421875,-0.35892340540885925,2.407179594039917,-7.714460372924805
1759820974027178200,461.31017822265625,-0.44027936458587646,2.242074728012085,-7.518248558044434
1759820974029614000,461.31261401367186,-0.5718846321105957,2.1846470832824707,-7.458428382873535
1759820974032050200,461.31505029296875,-0.672383189201355,2.249253273010254,-7.5708909034729
1759820974034486000,461.31748608398436,-0.4450650215148926,2.400001049041748,-7.735995769500732
1759820974036922000,461.31992211914064,-0.15553347766399384,2.5674986839294434,-7.920242786407471
1759820974039358000,461.32235791015626,-0.07896314561367035,2.7493531703948975,-8.142775535583496
1759820974041794000,461.3247939453125,-0.016749758273363113,2.9144580364227295,-8.312665939331055
1759820974044230100,461.32723022460937,0.2153540402650833,3.012563705444336,-8.432307243347168
1759820974046666000,461.329666015625,0.28235307335853577,3.129812002182007,-8.508877754211426
1759820974049102000,461.33210205078126,0.14117653667926788,3.1513473987579346,-8.537590980529785
1759820974051538000,461.3345378417969,-0.07896314561367035,3.0388846397399902,-8.398807525634766
1759820974053974000,461.33697412109376,-0.23449662327766418,2.9168508052825928,-8.142775535583496
1759820974056410000,461.33941015625,-0.37806597352027893,2.8450660705566406,-7.886743545532227
1759820974058846000,461.3418459472656,-0.39481574296951294,2.8354947566986084,-7.685746192932129
1759820974061281800,461.34428173828127,-0.23210379481315613,2.8115665912628174,-7.456035137176514
1759820974063718000,461.3467177734375,-0.12203395366668701,2.8666014671325684,-7.3052873611450195
1759820974066154000,461.3491540527344,-0.20099709928035736,2.9001009464263916,-7.226324558258057
1759820974068589800,461.35158984375,-0.23688943684101105,2.933600664138794,-7.17368221282959
1759820974071026000,461.35402587890627,0.004785645287483931,3.1034910678863525,-7.133004188537598
1759820974073461800,461.3564616699219,0.1866401731967926,3.4480574131011963,-7.077969551086426
1759820974075897900,461.3588979492188,0.38285163044929504,3.6634113788604736,-6.98704195022583
1759820974078334000,461.361333984375,0.23210379481315613,3.7471601963043213,-6.876972198486328
1759820974080769800,461.3637697753906,-0.29431718587875366,3.6777684688568115,-6.719046115875244
1759820974083206000,461.3662058105469,-0.6436693072319031,3.4337005615234375,-6.463014125823975
1759820974085641700,461.3686418457031,-1.0217353105545044,3.160918712615967,-6.197410583496094
1759820974088077800,461.3710778808594,-1.306481122970581,2.9766714572906494,-5.986842155456543
1759820974090513700,461.373513671875,-1.196411371231079,2.9383862018585205,-5.7547383308410645
1759820974092949800,461.3759497070312,-0.9595218896865845,3.0340991020202637,-5.570491313934326
1759820974095385600,461.3783854980469,-1.0360921621322632,3.098705291748047,-5.472385406494141
1759820974097821700,461.3808217773437,-1.1078768968582153,2.833101987838745,-5.481956481933594
1759820974100257800,461.3832578125,-0.8685946464538574,2.5531418323516846,-5.532206058502197
1759820974102693600,461.3856936035156,-0.4953143000602722,2.581855535507202,-5.627918720245361
1759820974105129700,461.3881296386719,-0.12442677468061447,2.794816732406616,-5.79780912399292
1759820974107565600,461.3905656738281,0.275174617767334,2.8666014671325684,-5.907878875732422
1759820974110001700,461.3930017089844,0.39481574296951294,2.7493531703948975,-6.03948450088501
1759820974112437500,461.3954375,0.13639089465141296,2.6297121047973633,-6.192625045776367
1759820974114873600,461.39787353515624,0.03349951654672623,2.3976082801818848,-6.262016773223877
1759820974117309700,461.4003098144531,-0.275174617767334,2.1056840419769287,-6.2500529289245605
1759820974119745500,461.40274560546874,-0.5407779216766357,1.8664016723632812,-6.262016773223877
1759820974122181400,461.40518139648435,-0.22492532432079315,1.8496519327163696,-6.247660160064697
1759820974124617500,461.40761743164063,-0.040677983313798904,2.0171494483947754,-6.2428741455078125
1759820974127053600,461.41005346679685,0.031106693670153618,2.2707886695861816,-6.075376510620117
1759820974129489400,461.41248950195313,0.32542386651039124,2.5124638080596924,-5.7547383308410645
1759820974131925500,461.41492553710935,0.3732803463935852,2.713460922241211,-5.436492919921875
1759820974134361300,461.417361328125,0.11964113265275955,2.8426733016967773,-5.175675392150879
1759820974136797400,461.41979736328125,-0.2392822653055191,2.799602508544922,-4.778466701507568
1759820974139233500,461.42223364257814,-0.6197410821914673,2.620140790939331,-4.2592244148254395
1759820974141669400,461.42466943359375,-1.0336993932724,2.390429735183716,-3.840480327606201
1759820974144105500,461.42710546875,-1.3160524368286133,2.0889341831207275,-3.493520975112915
1759820974146541300,461.42954125976564,-1.6151553392410278,2.0315065383911133,-3.177668571472168
1759820974148977400,461.43197729492186,-1.5553346872329712,2.1535403728485107,-2.7326035499572754
1759820974151413200,461.43441333007814,-0.9427721500396729,2.3641088008880615,-2.337787628173828
1759820974153849300,461.43684936523437,-0.5335994362831116,2.431107759475708,-2.0961127281188965
1759820974156285200,461.43928515625,-0.6795616149902344,2.368894338607788,-2.0027925968170166
1759820974158721300,461.44172119140626,-0.8063812255859375,1.9956140518188477,-1.8305093050003052
1759820974161157400,461.44415747070315,-0.7058826684951782,1.4333007335662842,-1.6151553392410278
1759820974163593200,461.44659326171876,-1.1461620330810547,1.0193424224853516,-1.667797327041626
1759820974166029300,461.449029296875,-1.4428720474243164,0.43549370765686035,-1.7395820617675781
1759820974168465200,461.4514650878906,-1.4333007335662842,-0.11006984114646912,-1.7587246894836426
1759820974170901200,461.4539013671875,-1.3351950645446777,-0.37088751792907715,-1.9094724655151367
1759820974173337000,461.4563371582031,-0.6101697683334351,-0.641276478767395,-2.2061824798583984
1759820974175773200,461.4587731933594,0.16031911969184875,-0.7752745151519775,-2.517249345779419
1759820974178209300,461.4612092285156,0.7345965504646301,-0.8997012972831726,-2.801995277404785
1759820974180645000,461.46364501953127,1.9046868085861206,-0.9212366938591003,-2.974278450012207
1759820974183081000,461.4660810546875,2.792423963546753,0.0933200865983963,-3.4911282062530518
1759820974185517000,461.4685170898438,2.737389087677002,3.2135608196258545,-5.355136871337891
1759820974187953200,461.470953125,3.074777126312256,10.229316711425781,-9.707681655883789
1759820974190389000,461.4733889160156,3.7256247997283936,14.584254264831543,-14.036297798156738
1759820974192825000,461.4758251953125,0.9858429431915283,12.918848991394043,-15.670595169067383
1759820974195261000,461.4782609863281,-3.438486099243164,13.00259780883789,-16.278371810913086
1759820974197697000,461.4806970214844,-7.9489569664001465,13.615160942077637,-16.97707748413086
1759820974200133000,461.4831330566406,-10.372885704040527,14.548361778259277,-18.379270553588867
1759820974202569000,461.4855688476562,-9.53779125213623,15.75434398651123,-20.846271514892578
1759820974205005000,461.4880051269531,-10.387243270874023,17.03211212158203,-23.358734130859375
1759820974207441000,461.4904409179687,-10.676774978637695,17.400606155395508,-25.96691131591797
1759820974209877000,461.492876953125,-10.403992652893066,17.065610885620117,-28.965118408203125
1759820974212312800,461.4953127441406,-9.56889820098877,15.192030906677246,-31.61397361755371
1759820974214749000,461.4977490234375,-9.257830619812012,11.466405868530273,-33.51148223876953
1759820974217184800,461.5001848144531,-8.930013656616211,5.635097503662109,-34.19822311401367
1759820974219620900,461.5026208496094,-8.063812255859375,-1.2658032178878784,-33.604801177978516
1759820974222057000,461.5050568847656,-7.0301127433776855,-6.448657035827637,-32.3940315246582
1759820974224492800,461.5074929199219,-7.125825881958008,-8.590232849121094,-31.04208755493164
1759820974226929000,461.5099289550781,-6.271588325500488,-9.702896118164062,-28.687551498413086
1759820974229364700,461.51236474609374,-4.634897232055664,-9.980463027954102,-24.416362762451172
1759820974231800800,461.51480078125,-2.2301106452941895,-8.590232849121094,-19.858036041259766
1759820974234236700,461.51723657226563,-0.9619147181510925,-6.068198204040527,-16.627723693847656
1759820974236672800,461.5196728515625,0.6580262184143066,-3.043670415878296,-14.610574722290039
1759820974239108900,461.52210888671874,0.32542386651039124,-1.057627558708191,-13.773087501525879
1759820974241544700,461.52454467773435,1.8544375896453857,-0.5934200286865234,-12.275179862976074
1759820974243980500,461.52698046875,6.620940208435059,-0.7154539823532104,-10.234102249145508
1759820974246416600,461.52941674804686,7.168896675109863,-0.8805587291717529,-9.896714210510254
1759820974248852700,461.53185278320314,4.467400074005127,-0.9475577473640442,-10.884950637817383
1759820974251288600,461.53428857421875,3.2685956954956055,-0.8087740540504456,-11.56690502166748
1759820974253724700,461.536724609375,8.408378601074219,-0.9523434042930603,-10.650453567504883
1759820974256160500,461.53916040039064,16.59422492980957,-1.5337992906570435,-9.207581520080566
1759820974258596600,461.5415966796875,19.475183486938477,-3.304488182067871,-9.332008361816406
1759820974261032700,461.54403271484375,18.412769317626953,-6.403193473815918,-12.320643424987793
1759820974263468500,461.54646850585937,32.365318298339844,-3.2207393646240234,-23.459232330322266
1759820974265904600,461.54890454101565,56.98507308959961,0.02632104977965355,-49.263431549072266
1759820974268340500,461.55134057617187,12.533604621887207,-18.410377502441406,-40.235313415527344
1759820974270776600,461.55377661132815,-19.913070678710938,-15.385849952697754,-21.341585159301758
1759820974273212400,461.55621240234376,-28.40041160583496,-10.365707397460938,-18.06820297241211
1759820974275648500,461.5586484375,-21.44208335876465,-9.588040351867676,-14.014761924743652
1759820974278084400,461.56108447265626,-11.105090141296387,-5.568098068237305,-11.411371231079102
1759820974280520400,461.5635205078125,-18.415163040161133,2.359323024749756,-17.496318817138672
1759820974282956500,461.56595654296876,-23.466411590576172,2.517249345779419,-19.90589141845703
1759820974285392400,461.5683923339844,-22.150360107421875,1.1581261157989502,-19.379470825195312
1759820974287828500,461.5708283691406,-22.336999893188477,1.5194423198699951,-18.905691146850586
1759820974290264300,461.5732644042969,-19.14975929260254,2.0745773315429688,-18.293128967285156
1759820974292700400,461.5757004394531,-16.81436538696289,2.9240293502807617,-17.484355926513672
1759820974295136300,461.5781362304688,-13.476377487182617,3.290131092071533,-15.689738273620605
1759820974297572400,461.580572265625,-8.382058143615723,2.0721843242645264,-12.184252738952637
1759820974300008400,461.5830085449219,-3.1680972576141357,0.4666004180908203,-7.5637125968933105
1759820974302444300,461.5854443359375,2.060220241546631,-0.5527420043945312,-3.5772697925567627
1759820974304880000,461.5878801269531,3.4719855785369873,-1.2490534782409668,-0.6005984544754028
1759820974307316200,461.5903161621094,7.963313579559326,-2.359323024749756,1.9764715433120728
1759820974309752300,461.5927524414063,10.971092224121094,-2.3736801147460938,2.3306093215942383
1759820974312188200,461.5951882324219,18.498912811279297,-3.445664644241333,-0.12203395366668701
1759820974314624300,461.5976242675781,25.435705184936523,-6.240481376647949,-7.013363361358643
1759820974317060000,461.6000600585937,19.98485565185547,-9.999606132507324,-8.037490844726562
1759820974319496200,461.60249609375,9.956535339355469,-7.7216386795043945,-3.541377544403076
1759820974321932300,461.6049323730469,3.452843189239502,-5.54177713394165,-0.6460621356964111
1759820974324368100,461.6073681640625,-1.8472590446472168,-5.441278457641602,-0.17706887423992157
1759820974326804200,461.60980419921873,0.7178468108177185,-7.039684295654297,2.5938198566436768
1759820974329240000,461.6122399902344,11.485548973083496,-11.531012535095215,7.4847493171691895
1759820974331676200,461.61467626953123,1.8711873292922974,-10.559526443481445,4.046263217926025
1759820974334112000,461.6171120605469,-13.696516990661621,-4.668396949768066,-5.491528034210205
1759820974336548000,461.6195480957031,-15.132210731506348,-0.3206382393836975,-10.901700019836426
1759820974338984000,461.62198388671874,-9.832108497619629,3.0340991020202637,-12.1866455078125
1759820974341420000,461.624419921875,-6.745367050170898,5.477170944213867,-11.444870948791504
1759820974343855900,461.62685595703124,-6.652047157287598,5.900700569152832,-10.870593070983887
1759820974346292000,461.6292919921875,-9.181260108947754,4.9435715675354,-11.368300437927246
1759820974348728000,461.63172802734374,-9.018548965454102,3.6323046684265137,-12.088540077209473
1759820974351164000,461.63416381835935,-6.869793891906738,2.6057839393615723,-13.071990013122559
1759820974353600000,461.63660009765624,-3.524627685546875,2.1415762901306152,-13.82812213897705
1759820974356035800,461.63903588867186,-0.9954141974449158,2.0985054969787598,-14.100903511047363
1759820974358472000,461.64147192382814,1.6103696823120117,1.3830515146255493,-13.107882499694824
1759820974360908000,461.64390795898436,3.029313564300537,0.22492532432079315,-11.540583610534668
1759820974363344000,461.64634375,4.957928657531738,-0.8039883971214294,-9.906285285949707
1759820974365779700,461.64877978515625,6.821937561035156,-0.9451649188995361,-8.817551612854004
1759820974368215800,461.6512158203125,7.920242786407471,-0.48095735907554626,-8.34138011932373
1759820974370652000,461.65365185546875,7.106683254241943,0.20578274130821228,-7.946564197540283
1759820974373087700,461.65608764648437,6.281159400939941,0.5359922647476196,-7.025327205657959
1759820974375523800,461.65852392578125,5.520241737365723,0.6532405614852905,-6.104090690612793
1759820974377959700,461.66095971679687,3.345165967941284,1.0336993932724,-5.843272686004639
1759820974380395800,461.66339575195315,0.9379864931106567,1.5792629718780518,-6.104090690612793
1759820974382831900,461.66583178710937,-1.9381862878799438,2.447857618331909,-6.448657035827637
1759820974385267700,461.66826782226565,-3.7663028240203857,3.3547372817993164,-6.776473522186279
1759820974387703800,461.67070385742187,-5.391029357910156,4.268795490264893,-7.1473612785339355
1759820974390139600,461.6731396484375,-6.3361945152282715,4.800002098083496,-7.467999458312988
1759820974392575700,461.67557568359376,-7.307680130004883,4.88853645324707,-7.8388872146606445
1759820974395011600,461.6780114746094,-7.168896675109863,5.056034088134766,-8.082955360412598
1759820974397447700,461.68044775390626,-7.283751964569092,5.237888813018799,-8.291130065917969
1759820974399883500,461.6828835449219,-5.558526992797852,4.5822553634643555,-8.190631866455078
1759820974402319600,461.6853195800781,-3.6705899238586426,4.077369689941406,-8.047062873840332
1759820974404755500,461.6877553710938,-2.1535403728485107,4.137190341949463,-7.860422611236572
1759820974407191600,461.6901916503906,-0.5096712112426758,3.6083765029907227,-8.015955924987793
1759820974409627600,461.6926276855469,0.31345975399017334,3.4193434715270996,-7.613961696624756
1759820974412063500,461.6950634765625,2.249253273010254,3.548556089401245,-7.401000499725342
1759820974414499600,461.6974995117188,3.8428730964660645,3.957728624343872,-7.6498541831970215
1759820974416935400,461.6999353027344,3.232703447341919,4.326223373413086,-8.47298526763916
1759820974419371500,461.7023715820313,2.093719720840454,4.474578380584717,-8.769695281982422
1759820974421807600,461.7048076171875,2.1128623485565186,4.646861553192139,-8.752944946289062
1759820974424243500,461.7072434082031,1.612762451171875,4.948357105255127,-8.96112060546875
1759820974426679300,461.7096791992187,-0.15314064919948578,5.472385406494141,-9.554540634155273
1759820974429115400,461.7121154785156,-1.6295121908187866,5.929414749145508,-9.903892517089844
1759820974431551500,461.7145515136719,-2.234896421432495,6.034698486328125,-9.722038269042969
1759820974433987300,461.7169873046875,-2.7900311946868896,6.128018856048584,-9.42054271697998
1759820974436423400,461.71942333984373,-3.2757742404937744,6.690331935882568,-9.238688468933105
1759820974438859300,461.721859375,-3.2303106784820557,7.506284713745117,-9.166903495788574
1759820974441295400,461.72429541015623,-3.6059837341308594,7.724031448364258,-9.044869422912598
1759820974443731200,461.7267312011719,-3.601198196411133,6.788437843322754,-8.417949676513672
1759820974446167300,461.7291672363281,-3.5126636028289795,5.352744102478027,-7.657032489776611
1759820974448603400,461.7316032714844,-1.770688772201538,4.790431022644043,-7.164111137390137
1759820974451039200,461.7340393066406,0.7465606927871704,4.800002098083496,-6.996613502502441
1759820974453475300,461.73647534179685,-1.789831280708313,3.9314076900482178,-7.159325122833252
1759820974455911200,461.7389111328125,0.3278166949748993,2.146361827850342,-6.128018856048584
1759820974458347300,461.74134716796874,3.838087558746338,2.273181438446045,-5.326423168182373
1759820974460783000,461.743783203125,4.902893543243408,3.4408788681030273,-5.843272686004639
1759820974463219200,461.74621923828124,5.1182475090026855,4.479363918304443,-6.491727828979492
1759820974465655000,461.74865502929686,5.548955917358398,3.840480327606201,-6.472585201263428
1759820974468091100,461.75109106445314,4.1659040451049805,2.5459632873535156,-6.094519138336182
1759820974470527200,461.75352734375,0.9762716293334961,2.2061824798583984,-5.891129493713379
1759820974472963000,461.75596313476564,0.8446664214134216,2.857030153274536,-5.927021503448486
1759820974475399200,461.75839916992186,3.3786656856536865,4.273581027984619,-6.4079790115356445
1759820974477835000,461.7608349609375,2.2085752487182617,6.020341873168945,-7.16650390625
1759820974480271000,461.76327099609375,-0.380458801984787,6.3601226806640625,-7.0995049476623535
1759820974482707000,461.76570703125,-1.8185452222824097,5.333601474761963,-6.652047157287598
1759820974485143000,461.76814306640625,-3.38105845451355,4.754538536071777,-6.711867332458496
1759820974487579000,461.77057885742187,-4.6995038986206055,5.2115678787231445,-7.542177200317383
1759820974490015000,461.77301489257815,-4.048655986785889,5.886343479156494,-8.044670104980469
1759820974492451000,461.775451171875,-2.6560330390930176,6.324230194091797,-8.305487632751465
1759820974494887000,461.77788696289065,-2.2851455211639404,6.340980052947998,-8.695517539978027
1759820974497323000,461.78032299804687,-2.0793628692626953,5.9437713623046875,-9.401400566101074
1759820974499758800,461.7827587890625,-2.0195422172546387,5.391029357910156,-10.296316146850586
1759820974502195000,461.78519482421876,-2.2468605041503906,5.091926574707031,-11.179266929626465
1759820974504630800,461.787630859375,-2.0554347038269043,5.008177757263184,-11.820544242858887
1759820974507067000,461.79006689453126,-0.5551348328590393,4.986642360687256,-12.023933410644531
1759820974509503000,461.7925029296875,1.0791629552841187,5.216353416442871,-12.411571502685547
1759820974511938800,461.7949387207031,0.8303094506263733,5.123033046722412,-13.263416290283203
1759820974514375000,461.797375,-0.6101697683334351,4.278367042541504,-13.892727851867676
1759820974516810800,461.7998107910156,-1.246660590171814,2.9790642261505127,-13.854443550109863
1759820974519246800,461.8022468261719,-1.0719845294952393,2.3306093215942383,-13.622339248657227
1759820974521682700,461.8046826171875,-0.7728816866874695,2.864208698272705,-13.615160942077637
1759820974524118800,461.8071188964844,-0.4043870270252228,3.500699520111084,-13.6175537109375
1759820974526554600,461.8095546875,-0.32303106784820557,3.462414264678955,-13.36870002746582
1759820974528990700,461.8119907226563,-0.7680960893630981,2.557927370071411,-12.856636047363281
1759820974531426800,461.8144267578125,-1.4333007335662842,1.7180466651916504,-12.260823249816895
1759820974533862700,461.8168625488281,-2.012363910675049,1.4452649354934692,-11.775080680847168
1759820974536298800,461.819298828125,-1.5912270545959473,1.5696916580200195,-11.169695854187012
1759820974538734600,461.8217346191406,-0.9499505758285522,1.6151553392410278,-10.74855899810791
1759820974541170700,461.8241706542969,-1.007378339767456,1.196411371231079,-10.363314628601074
1759820974543606500,461.8266064453125,-1.0719845294952393,0.6532405614852905,-9.973284721374512
1759820974546042600,461.8290427246094,-1.1700903177261353,0.5335994362831116,-9.645467758178711
1759820974548478500,461.831478515625,-1.4835500717163086,0.7106683254241943,-9.56889820098877
1759820974550914600,461.83391455078123,-1.0121639966964722,0.794417142868042,-9.693324089050293
1759820974553350700,461.8363505859375,-1.0169496536254883,0.7920243144035339,-10.06421184539795
1759820974555786500,461.8387863769531,-1.710868239402771,0.5934200286865234,-10.6624174118042
1759820974558222600,461.84122265625,-1.734796404838562,0.059820566326379776,-10.978270530700684
1759820974560658400,461.8436584472656,-1.4931213855743408,-0.42831525206565857,-11.198410034179688
1759820974563094500,461.84609448242185,-1.397408366203308,-0.6675975322723389,-11.60279655456543
1759820974565530400,461.8485302734375,-0.7704889178276062,-0.9906286001205444,-12.038290977478027
1759820974567966500,461.85096655273435,-0.31106695532798767,-1.428515076637268,-12.39721393585205
1759820974570402600,461.8534025878906,-0.3756731450557709,-1.8975083827972412,-12.607782363891602
1759820974572838400,461.85583837890624,-0.14356936514377594,-2.4119651317596436,-12.626925468444824
1759820974575274500,461.8582744140625,0.6508477330207825,-2.871387243270874,-12.571889877319336
1759820974577710300,461.86071044921874,1.2705888748168945,-3.0173492431640625,-12.665210723876953
1759820974580146400,461.863146484375,2.060220241546631,-2.926422119140625,-12.701102256774902
1759820974582582300,461.86558227539064,2.6009981632232666,-2.7517459392547607,-12.662817001342773
1759820974585018400,461.86801831054686,2.5148565769195557,-2.548356056213379,-12.504891395568848
1759820974587454200,461.8704541015625,2.416750907897949,-2.3712873458862305,-12.143574714660645
1759820974589890300,461.87289038085936,1.7802600860595703,-2.4358935356140137,-11.866007804870605
1759820974592326400,461.87532641601564,0.6436693072319031,-2.888136863708496,-11.43529987335205
1759820974594762200,461.87776220703125,-0.24885354936122894,-3.0580272674560547,-10.892128944396973
1759820974597198300,461.8801982421875,-1.1509476900100708,-2.6177480220794678,-10.53081226348877
1759820974599634200,461.88263427734375,-1.8735800981521606,-1.947757601737976,-10.435099601745605
1759820974602070300,461.8850703125,-2.210968017578125,-1.698904037475586,-10.396814346313477
1759820974604506000,461.88750610351565,-2.227717876434326,-1.8065811395645142,-10.329814910888672
1759820974606942200,461.88994213867187,-2.589034080505371,-1.8041882514953613,-10.243673324584961
1759820974609378000,461.8923779296875,-2.988635540008545,-1.5361921787261963,-10.126425743103027
1759820974611814100,461.89481420898437,-2.5986053943634033,-1.526620864868164,-9.994820594787598
1759820974614250000,461.89725,-1.947757601737976,-1.6342978477478027,-10.076175689697266
1759820974616686000,461.89968603515626,-1.6893328428268433,-1.9142581224441528,-10.277173042297363
1759820974619122200,461.9021220703125,-1.2969099283218384,-2.321038007736206,-10.74855899810791
1759820974621558000,461.90455810546877,-1.0767701864242554,-2.641676187515259,-11.267802238464355
1759820974623994000,461.906994140625,-0.08374879509210587,-2.5674986839294434,-11.679367065429688
1759820974626430000,461.9094299316406,1.3830515146255493,-2.084148406982422,-12.04786205291748
1759820974628866000,461.9118659667969,2.4885356426239014,-1.6869399547576904,-12.229716300964355
1759820974631302100,461.91430224609377,5.4173502922058105,-0.6508477330207825,-11.571690559387207
1759820974633738000,461.9167380371094,4.871787071228027,0.5886343717575073,-11.243873596191406
1759820974636173800,461.919173828125,3.6227335929870605,0.727418065071106,-11.038090705871582
1759820974638610000,461.9216098632813,2.4598217010498047,-0.07896314561367035,-10.140782356262207
1759820974641046000,461.9240458984375,0.29431718587875366,-1.0193424224853516,-9.45882797241211
1759820974643481900,461.9264819335938,-0.4666004180908203,-1.1485549211502075,-8.793622970581055
1759820974645918000,461.92891796875,-0.7441678643226624,0.02392822690308094,-7.901100158691406
1759820974648353800,461.9313537597656,-1.0791629552841187,1.2131611108779907,-7.214360237121582
1759820974650790000,461.9337897949219,-1.6271194219589233,1.4859428405761719,-6.745367050170898
1759820974653225700,461.9362258300781,-3.761517286300659,1.038485050201416,-6.508477687835693
1759820974655661800,461.9386618652344,-4.570291042327881,0.23688943684101105,-6.288337707519531
1759820974658098000,461.9410979003906,-3.0723843574523926,0.06939185410737991,-6.199803352355957
1759820974660533800,461.94353369140623,-3.160918712615967,0.9906286001205444,-6.869793891906738
1759820974662969900,461.9459699707031,-3.1585259437561035,1.4476577043533325,-7.4464640617370605
1759820974665405700,461.94840576171873,-1.5936198234558105,1.0145567655563354,-7.676175117492676
1759820974667841800,461.950841796875,-0.6675975322723389,0.8350951075553894,-8.23130989074707
1759820974670277600,461.9532775878906,0.07178468257188797,1.184447169303894,-9.276973724365234
1759820974672713700,461.95571362304685,0.576670229434967,1.6031911373138428,-10.219745635986328
1759820974675149600,461.9581496582031,1.0001999139785767,1.7371892929077148,-10.63370418548584
1759820974677585700,461.96058569335935,1.5601203441619873,1.6175481081008911,-10.956734657287598
1759820974680021800,461.9630217285156,1.6606189012527466,1.710868239402771,-11.330015182495117
1759820974682457600,461.96545751953124,1.3758729696273804,2.108076810836792,-11.672188758850098
1759820974684893700,461.96789379882813,1.277767300605774,2.586641311645508,-11.60519027709961
1759820974687329500,461.97032958984374,1.3615161180496216,2.902493953704834,-11.248659133911133
1759820974689765600,461.972765625,0.7130611538887024,2.9527430534362793,-10.937592506408691
1759820974692201500,461.97520141601564,-0.32542386651039124,2.8737800121307373,-10.581061363220215
1759820974694637600,461.97763745117186,-0.5096712112426758,2.825923442840576,-10.016355514526367
1759820974697073400,461.98007348632814,-0.9690931439399719,2.9312076568603516,-9.324830055236816
1759820974699509500,461.98250952148436,-1.430907964706421,3.297309637069702,-8.535198211669922
1759820974701945600,461.98494555664064,-1.2801600694656372,3.838087558746338,-7.779066562652588
1759820974704381400,461.98738134765625,-1.9860427379608154,4.048655986785889,-7.348358154296875
1759820974706817500,461.98981762695314,-2.6560330390930176,3.6155550479888916,-6.97986364364624
1759820974709253400,461.99225341796875,-2.5914268493652344,3.1417760848999023,-6.632904529571533
1759820974711689500,461.994689453125,-2.045863389968872,3.5270206928253174,-6.472585201263428
1759820974714125300,461.99712524414065,-1.4404792785644531,4.266402721405029,-6.51326322555542
1759820974716561400,461.9995615234375,-0.7776673436164856,4.429114818572998,-6.7070817947387695
1759820974718997500,462.00199755859376,-0.5383850932121277,4.034298896789551,-7.018148899078369
1759820974721433300,462.00443334960937,-0.5694918036460876,3.586841106414795,-7.4464640617370605
1759820974723869400,462.00686938476565,-0.4953143000602722,3.4337005615234375,-7.999206066131592
1759820974726305300,462.00930517578126,0.007178467698395252,3.964907169342041,-8.434700012207031
1759820974728741400,462.01174145507815,0.4019941985607147,4.268795490264893,-8.992227554321289
1759820974731177200,462.01417724609377,0.3445664644241333,3.957728624343872,-9.556933403015137
1759820974733613300,462.01661328125,0.4618147611618042,3.6466617584228516,-10.083354949951172
1759820974736049200,462.0190490722656,0.2153540402650833,3.665804386138916,-10.475777626037598
1759820974738485200,462.0214853515625,0.12203395366668701,3.9433717727661133,-10.667202949523926
1759820974740921300,462.02392138671877,0.638883650302887,4.208974838256836,-10.593026161193848
1759820974743357200,462.0263571777344,0.9427721500396729,4.273581027984619,-10.547562599182129
1759820974745793300,462.0287932128906,0.8207381963729858,4.218546390533447,-10.51645565032959
1759820974748229000,462.0312290039063,0.39481574296951294,4.185046672821045,-10.26760196685791
1759820974750665200,462.0336652832031,0.11485548317432404,4.292723655700684,-9.736394882202148
1759820974753101000,462.0361010742188,-0.04546362906694412,4.412364959716797,-9.231510162353516
1759820974755537200,462.038537109375,-0.519242525100708,4.436293125152588,-8.86062240600586
1759820974757973000,462.0409729003906,-1.1150553226470947,4.376472473144531,-8.585447311401367
1759820974760409000,462.0434091796875,-1.6175481081008911,4.208974838256836,-8.317451477050781
1759820974762845200,462.0458452148437,-1.7539390325546265,4.036691665649414,-8.111668586730957
1759820974765281000,462.0482810058594,-1.8783657550811768,3.9768712520599365,-8.023134231567383
1759820974767717000,462.0507170410156,-1.919043779373169,3.988835334777832,-8.109275817871094
1759820974770153000,462.0531530761719,-1.7276179790496826,3.996013879776001,-8.252845764160156
1759820974772589000,462.0555891113281,-1.3519448041915894,3.933800458908081,-8.475378036499023
1759820974775025000,462.05802490234373,-1.0648061037063599,3.8835511207580566,-8.800801277160645
1759820974777461000,462.0604609375,-1.0959128141403198,3.6681971549987793,-9.162117958068848
1759820974779897000,462.06289697265623,-0.9858429431915283,3.359523057937622,-9.473184585571289
1759820974782333000,462.0653330078125,-0.6747759580612183,3.13220477104187,-9.712467193603516
1759820974784769000,462.06776904296873,-0.40677985548973083,3.0269205570220947,-9.966106414794922
1759820974787204900,462.07020483398435,-0.0526420995593071,3.0077781677246094,-10.14317512512207
1759820974789641000,462.0726408691406,0.3445664644241333,3.043670415878296,-10.212567329406738
1759820974792076800,462.07507690429685,0.3397808074951172,3.0005996227264404,-10.279565811157227
1759820974794513000,462.07751293945313,0.07178468257188797,2.8043880462646484,-10.25324535369873
1759820974796948700,462.07994873046874,-0.07896314561367035,2.53399920463562,-10.164710998535156
1759820974799384800,462.082384765625,-0.1698904037475586,2.445464849472046,-10.112068176269531
1759820974801820700,462.08482055664064,-0.30628129839897156,2.5148565769195557,-10.078569412231445
1759820974804256800,462.0872568359375,-0.3900300860404968,2.5124638080596924,-10.068997383117676
1759820974806692900,462.08969287109375,-0.43549370765686035,2.4287149906158447,-9.923035621643066
1759820974809128700,462.09212866210936,-0.5240281820297241,2.3258235454559326,-9.889535903930664
1759820974811564800,462.09456469726564,-0.607776939868927,2.2612173557281494,-9.903892517089844
1759820974814000600,462.09700073242186,-0.5455635786056519,2.2157537937164307,-9.872786521911621
1759820974816436700,462.09943676757814,-0.4043870270252228,2.132004976272583,-9.822537422180176
1759820974818872600,462.10187255859375,-0.349352091550827,1.919043779373169,-9.781859397888184
1759820974821308700,462.10430859375,-0.2679961323738098,1.6965112686157227,-9.76989459991455
1759820974823744500,462.10674462890626,-0.10767702013254166,1.5122638940811157,-9.796216011047363
1759820974826180600,462.1091806640625,0.1698904037475586,1.2346965074539185,-9.805787086486816
1759820974828616700,462.11161669921876,0.5144568681716919,1.0241280794143677,-9.839286804199219
1759820974831052500,462.11405249023437,0.6436693072319031,0.9212366938591003,-9.891928672790527
1759820974833488600,462.11648852539065,0.8446664214134216,0.8662018179893494,-9.923035621643066
1759820974835924500,462.1189245605469,1.1581261157989502,0.8327022790908813,-9.956535339355469
1759820974838360600,462.12136059570315,1.2083754539489746,0.8781659007072449,-10.045069694519043
1759820974840796400,462.12379638671877,1.1318050622940063,0.9212366938591003,-10.131211280822754
1759820974843232500,462.126232421875,1.153340458869934,0.882951557636261,-10.191031455993652
1759820974845668400,462.12866845703127,1.062413215637207,0.8662018179893494,-10.258030891418457
1759820974848104400,462.1311044921875,0.7465606927871704,0.8949156403541565,-10.277173042297363
1759820974850540500,462.13354052734377,0.4307080805301666,0.882951557636261,-10.322636604309082
1759820974852976400,462.1359763183594,0.1866401731967926,0.8470591902732849,-10.231709480285645
1759820974855412500,462.13841259765627,-0.04546362906694412,0.8231309652328491,-10.15035343170166
1759820974857848300,462.1408483886719,-0.2871387302875519,0.8279166221618652,-10.092926025390625
1759820974860284400,462.1432844238281,-0.4905286431312561,0.7920243144035339,-9.990034103393555
1759820974862720300,462.1457202148438,-0.5575276613235474,0.7058826684951782,-9.882357597351074
1759820974865156400,462.14815625,-0.5479564070701599,0.638883650302887,-9.78664493560791
1759820974867592400,462.1505925292969,-0.5264210104942322,0.605384111404419,-9.717252731323242
1759820974870028300,462.1530283203125,-0.46420758962631226,0.5862415432929993,-9.681360244750977
1759820974872464400,462.1554643554687,-0.4307080805301666,0.5886343717575073,-9.643074989318848
1759820974874900200,462.1579001464844,-0.31106695532798767,0.5264210104942322,-9.616754531860352
1759820974877336300,462.1603364257812,-0.2512463629245758,0.5599204897880554,-9.657432556152344
1759820974879772200,462.1627722167969,-0.22971096634864807,0.5934200286865234,-9.712467193603516
1759820974882208300,462.1652082519531,-0.16749759018421173,0.6149554252624512,-9.760323524475098
1759820974884644000,462.16764404296873,-0.2273181527853012,0.6293123364448547,-9.848857879638672
1759820974887080200,462.170080078125,-0.4307080805301666,0.5814558863639832,-9.930213928222656
1759820974889516300,462.1725163574219,-0.49292147159576416,0.550349235534668,-9.990034103393555
1759820974891952000,462.1749521484375,-0.5024927258491516,0.6005984544754028,-10.054640769958496
1759820974894388200,462.17738818359373,-0.5670989751815796,0.672383189201355,-10.186245918273926
1759820974896824000,462.17982397460935,-0.6173482537269592,0.7417750358581543,-10.179067611694336
1759820974899260200,462.18226025390624,-0.550349235534668,0.7968099117279053,-10.162318229675293
1759820974901696000,462.18469604492185,-0.4498506486415863,0.8614161610603333,-10.145567893981934
1759820974904132000,462.18713208007813,-0.519242525100708,0.8781659007072449,-10.202995300292969
1759820974906568200,462.18956811523435,-0.607776939868927,0.9068797826766968,-10.193424224853516
1759820974909004000,462.19200415039063,-0.5144568681716919,0.9499505758285522,-10.1216402053833
1759820974911440000,462.19443994140624,-0.2991028428077698,1.0456634759902954,-10.083354949951172
1759820974913876000,462.1968759765625,-0.24406790733337402,1.1988041400909424,-10.102497100830078
1759820974916312000,462.19931201171875,-0.1986042857170105,1.2729816436767578,-10.088140487670898
1759820974918748000,462.20174780273436,-0.20099709928035736,1.3615161180496216,-10.054640769958496
1759820974921184000,462.20418408203125,-0.35413774847984314,1.4213366508483887,-10.045069694519043
1759820974923619800,462.20661987304686,-0.4570291340351105,1.5002998113632202,-10.040284156799316
1759820974926056000,462.20905590820314,-0.4211367964744568,1.588834285736084,-10.090533256530762
1759820974928491800,462.21149169921875,-0.4833501875400543,1.7395820617675781,-10.176674842834473
1759820974930927900,462.21392797851564,-0.5670989751815796,1.8735800981521606,-10.279565811157227
1759820974933364000,462.21636401367186,-0.5862415432929993,1.8999011516571045,-10.334601402282715
1759820974935799800,462.2187998046875,-0.6484549641609192,1.9214365482330322,-10.468599319458008
1759820974938236000,462.22123583984376,-0.7082754969596863,1.9286150932312012,-10.573883056640625
1759820974940671700,462.22367163085937,-0.7082754969596863,2.00518536567688,-10.698309898376465
1759820974943107800,462.22610791015626,-0.6532405614852905,2.012363910675049,-10.817951202392578
1759820974945543700,462.2285437011719,-0.638883650302887,2.0315065383911133,-10.899307250976562
1759820974947979800,462.23097973632815,-0.5958128571510315,2.0410776138305664,-10.971092224121094
1759820974950415600,462.23341552734377,-0.45224347710609436,2.043470621109009,-10.971092224121094
1759820974952851700,462.23585180664065,-0.37088751792907715,2.053041934967041,-10.939985275268555
1759820974955287800,462.2382878417969,-0.4043870270252228,1.9836499691009521,-10.892128944396973
1759820974957723600,462.2407236328125,-0.4546363055706024,1.892722725868225,-10.820343971252441
1759820974960159700,462.24315966796877,-0.4977070987224579,1.8089739084243774,-10.679167747497559
1759820974962595600,462.245595703125,-0.4833501875400543,1.7156537771224976,-10.506884574890137
1759820974965031700,462.24803173828127,-0.3756731450557709,1.7060825824737549,-10.389636039733887
1759820974967467500,462.2504675292969,-0.349352091550827,1.6845471858978271,-10.236495018005371
1759820974969903600,462.2529035644531,-0.41156548261642456,1.6271194219589233,-10.133604049682617
1759820974972339500,462.2553393554688,-0.35413774847984314,1.5672988891601562,-9.973284721374512
1759820974974775600,462.2577756347656,-0.4043870270252228,1.4883357286453247,-9.889535903930664
1759820974977211600,462.2602116699219,-0.45942193269729614,1.4404792785644531,-9.817750930786133
1759820974979647500,462.2626474609375,-0.3852444589138031,1.3591232299804688,-9.81535816192627
1759820974982083600,462.2650834960937,-0.44027936458587646,1.3495519161224365,-9.858428955078125
1759820974984519400,462.26751953125,-0.4737788736820221,1.3495519161224365,-9.91825008392334
1759820974986955500,462.2699555664062,-0.24167509377002716,1.3160524368286133,-9.944570541381836
1759820974989391400,462.2723913574219,-0.11006984114646912,1.3519448041915894,-10.04267692565918
1759820974991827500,462.2748273925781,-0.11485548317432404,1.373480200767517,-10.13599681854248
1759820974994263600,462.277263671875,-0.04307080805301666,1.3304094076156616,-10.224531173706055
1759820974996699400,462.2796994628906,0.02153540402650833,1.2945170402526855,-10.229316711425781
1759820974999135200,462.28213525390623,-0.02392822690308094,1.2705888748168945,-10.284351348876953
1759820975001571300,462.2845712890625,-0.3038884699344635,0.9930213689804077,-10.29870891571045
1759820975004007400,462.28700732421873,-0.2919243574142456,0.9523434042930603,-10.16710376739502
1759820975006443300,462.289443359375,0.24406790733337402,1.2562319040298462,-10.028319358825684
1759820975008879400,462.29187939453124,0.4378865361213684,1.3639088869094849,-9.875179290771484
1759820975011315200,462.29431518554685,0.4666004180908203,1.1700903177261353,-9.7005033493042
1759820975013751300,462.29675122070313,0.10289137065410614,0.7226324677467346,-9.511469841003418
1759820975016187100,462.29918725585935,-0.46420758962631226,0.3517449200153351,-9.18843936920166
1759820975018623200,462.30162329101563,0.07657032459974289,0.698704183101654,-8.707481384277344
1759820975021059300,462.30405932617185,0.9810572862625122,1.576870083808899,-8.360522270202637
1759820975023495200,462.3064951171875,1.454836130142212,2.0865414142608643,-8.149953842163086
1759820975025931300,462.30893115234375,0.8709874153137207,1.8711873292922974,-8.049455642700195
1759820975028367000,462.3113671875,-0.4378865361213684,1.215553879737854,-7.8795647621154785
1759820975030803200,462.31380322265625,-1.3256237506866455,0.6699903607368469,-7.712067604064941
1759820975033239000,462.31623901367186,-1.6342978477478027,0.5623133182525635,-7.654639720916748
1759820975035675100,462.31867504882814,-1.28255295753479,0.9762716293334961,-7.77188777923584
1759820975038111000,462.32111108398436,-0.7561319470405579,1.4021940231323242,-8.056633949279785
1759820975040547000,462.32354711914064,-0.7034898400306702,0.9858429431915283,-8.489734649658203
1759820975042983200,462.32598315429686,-1.2394821643829346,0.37088751792907715,-8.877371788024902
1759820975045419000,462.3284189453125,-0.7968099117279053,0.5886343717575073,-9.221938133239746
1759820975047855000,462.33085522460937,0.08614161610603333,0.8087740540504456,-9.710074424743652
1759820975050291000,462.333291015625,0.8039883971214294,0.794417142868042,-10.246066093444824
1759820975052727000,462.33572705078126,1.098305583000183,0.9906286001205444,-10.705488204956055
1759820975055163000,462.3381628417969,1.2945170402526855,1.0887342691421509,-10.96630573272705
1759820975057599000,462.34059887695315,1.7012969255447388,1.0121639966964722,-11.009376525878906
1759820975060034800,462.3430349121094,1.9070796966552734,1.1389836072921753,-11.035697937011719
1759820975062471000,462.34547094726565,1.94297194480896,1.4979069232940674,-10.999805450439453
1759820975064907000,462.3479069824219,2.0506489276885986,1.8305093050003052,-10.774880409240723
1759820975067342800,462.3503427734375,1.8185452222824097,1.94297194480896,-10.380064964294434
1759820975069779000,462.3527790527344,1.1868400573730469,1.8783657550811768,-9.982855796813965
1759820975072214800,462.35521484375,0.4666004180908203,1.8735800981521606,-9.616754531860352
1759820975074651000,462.35765087890627,0.02632104977965355,2.1272194385528564,-9.186046600341797
1759820975077086700,462.3600866699219,-0.17946170270442963,2.4909284114837646,-8.786444664001465
1759820975079522800,462.3625227050781,-0.5431707501411438,2.778067111968994,-8.49452018737793
1759820975081959000,462.364958984375,-1.098305583000183,2.770888566970825,-8.322237014770508
1759820975084394800,462.3673947753906,-1.552941918373108,2.68953275680542,-8.185846328735352
1759820975086830600,462.3698305664062,-1.7324036359786987,2.6560330390930176,-8.11406135559082
1759820975089266700,462.3722666015625,-1.6773686408996582,2.7254250049591064,-8.212167739868164
1759820975091702800,462.3747028808594,-1.4739787578582764,2.7876384258270264,-8.391629219055176
1759820975094138600,462.377138671875,-1.2131611108779907,2.7254250049591064,-8.549555778503418
1759820975096574700,462.3795747070312,-0.916451096534729,2.510071039199829,-8.793622970581055
1759820975099010600,462.3820104980469,-0.5383850932121277,2.3401806354522705,-8.999405860900879
1759820975101446700,462.3844467773437,-0.10049854964017868,2.2707886695861816,-9.241081237792969
1759820975103882500,462.3868825683594,0.2871387302875519,2.2325034141540527,-9.475577354431152
1759820975106318600,462.3893186035156,0.5958128571510315,2.187039852142334,-9.66221809387207
1759820975108754700,462.3917546386719,0.916451096534729,2.0650060176849365,-9.834501266479492
1759820975111190500,462.3941904296875,1.0671988725662231,1.978864312171936,-9.930213928222656
1759820975113626600,462.3966267089844,1.0217353105545044,1.9908283948898315,-10.03549861907959
1759820975116062500,462.3990625,1.0193424224853516,2.062613010406494,-10.045069694519043
1759820975118498600,462.40149853515624,0.9427721500396729,2.1607189178466797,-9.956535339355469
1759820975120934400,462.40393432617185,0.7752745151519775,2.2636101245880127,-9.90149974822998
1759820975123370500,462.40637060546874,0.5072783827781677,2.3736801147460938,-9.789037704467773
1759820975125806300,462.40880639648435,0.22971096634864807,2.5220351219177246,-9.643074989318848
1759820975128242400,462.41124243164063,-0.07178468257188797,2.6057839393615723,-9.461220741271973
1759820975130678500,462.41367846679685,-0.44027936458587646,2.713460922241211,-9.260223388671875
1759820975133114400,462.4161142578125,-0.760917603969574,2.7804598808288574,-9.119047164916992
1759820975135550500,462.41855053710935,-0.9427721500396729,2.816352367401123,-9.018548965454102
1759820975137986300,462.420986328125,-1.0480563640594482,2.8139593601226807,-8.95394229888916
1759820975140422400,462.42342236328125,-1.074377417564392,2.8211379051208496,-8.908478736877441
1759820975142858200,462.42585815429686,-1.0001999139785767,2.7804598808288574,-8.941978454589844
1759820975145294300,462.42829443359375,-0.7704889178276062,2.6967110633850098,-9.020941734313965
1759820975147730200,462.43073022460936,-0.5072783827781677,2.59621262550354,-9.18843936920166
1759820975150166300,462.43316625976564,-0.21296121180057526,2.5052852630615234,-9.389435768127441
1759820975152602000,462.43560205078126,0.11724831163883209,2.376072883605957,-9.619147300720215
1759820975155038200,462.4380380859375,0.4307080805301666,2.2612173557281494,-9.846465110778809
1759820975157474300,462.44047436523437,0.6891329288482666,2.203789710998535,-10.006784439086914
1759820975159910100,462.44291015625,0.851844847202301,2.1128623485565186,-10.162318229675293
1759820975162346200,462.44534619140626,1.0432707071304321,2.076970100402832,-10.222138404846191
1759820975164782000,462.4477819824219,1.1150553226470947,2.0793628692626953,-10.226923942565918
1759820975167218200,462.45021826171876,1.0480563640594482,2.1128623485565186,-10.155138969421387
1759820975169654000,462.4526540527344,0.9308080077171326,2.1296122074127197,-10.047462463378906
1759820975172090000,462.45509008789065,0.7561319470405579,2.1511476039886475,-9.858428955078125
1759820975174526200,462.4575261230469,0.5312066078186035,2.2085752487182617,-9.66221809387207
1759820975176962000,462.4599621582031,0.24885354936122894,2.258824586868286,-9.482755661010742
1759820975179398100,462.4623981933594,-0.016749758273363113,2.306680917739868,-9.293723106384277
1759820975181834000,462.464833984375,-0.21774685382843018,2.3617160320281982,-9.133403778076172
1759820975184270000,462.46727001953127,-0.3278166949748993,2.407179594039917,-9.049654960632324
1759820975186706000,462.4697058105469,-0.38285163044929504,2.423929452896118,-9.040083885192871
1759820975189142000,462.47214208984377,-0.37088751792907715,2.4670002460479736,-9.05444049835205
1759820975191577900,462.4745778808594,-0.2919243574142456,2.4717857837677,-9.152546882629395
1759820975194014000,462.4770139160156,-0.05024927482008934,2.462214469909668,-9.298508644104004
1759820975196450000,462.4794499511719,0.23210379481315613,2.478964328765869,-9.506684303283691
1759820975198886000,462.4818859863281,0.44027936458587646,2.4670002460479736,-9.748359680175781
1759820975201322000,462.4843220214844,0.6604190468788147,2.416750907897949,-9.920642852783203
1759820975203757800,462.4867578125,0.9116654396057129,2.3473589420318604,-10.04985523223877
1759820975206194000,462.4891938476562,1.007378339767456,2.2707886695861816,-10.205389022827148
1759820975208629800,462.4916296386719,1.062413215637207,2.2396819591522217,-10.293923377990723
1759820975211065900,462.4940659179687,1.1078768968582153,2.2085752487182617,-10.29153060913086
1759820975213501700,462.4965017089844,1.1102696657180786,2.251646041870117,-10.26760196685791
1759820975215937800,462.4989377441406,1.031306505203247,2.242074728012085,-10.222138404846191
1759820975218374000,462.5013737792969,0.9188438653945923,2.227717876434326,-10.107282638549805
1759820975220809700,462.5038098144531,0.8327022790908813,2.266003131866455,-9.992427825927734
1759820975223245800,462.5062458496094,0.8303094506263733,2.368894338607788,-9.896714210510254
1759820975225681700,462.508681640625,0.46420758962631226,2.4598217010498047,-9.765109062194824
1759820975228117800,462.51111767578124,-0.4043870270252228,2.5363919734954834,-9.623932838439941
1759820975230553600,462.5135537109375,-1.1270195245742798,2.421536445617676,-9.382257461547852
1759820975232989700,462.51598974609374,-0.9284151792526245,2.227717876434326,-9.166903495788574
1759820975235425800,462.51842578125,-0.5096712112426758,2.287538528442383,-9.257830619812012
1759820975237861600,462.52086157226563,-0.7489534616470337,2.510071039199829,-9.454042434692383
1759820975240297500,462.52329736328124,-0.9188438653945923,2.478964328765869,-9.403793334960938
1759820975242733600,462.52573364257813,-0.6460621356964111,2.1918256282806396,-9.257830619812012
1759820975245169700,462.52816967773435,-0.5623133182525635,2.1846470832824707,-9.329615592956543
1759820975247605500,462.53060546875,-0.5934200286865234,2.4047868251800537,-9.56650447845459
1759820975250041600,462.53304150390625,-0.11485548317432404,2.5076780319213867,-9.652647018432617
1759820975252477400,462.5354775390625,0.28235307335853577,2.3856441974639893,-9.66221809387207
1759820975254913500,462.53791357421875,0.059820566326379776,2.225325107574463,-9.757930755615234
1759820975257349400,462.54034936523436,-0.1579262912273407,2.1296122074127197,-9.817750930786133
1759820975259785500,462.54278540039064,0.10767702013254166,2.148754835128784,-9.734002113342285
1759820975262221600,462.5452216796875,0.2679961323738098,2.170290231704712,-9.647860527038574
1759820975264657400,462.54765747070314,0.035892341285943985,1.911865234375,-9.595218658447266
1759820975267093500,462.55009350585937,1.007378339767456,1.612762451171875,-9.485149383544922
1759820975269529300,462.552529296875,1.576870083808899,1.856830358505249,-9.554540634155273
1759820975271965400,462.55496533203126,1.5409778356552124,2.3497519493103027,-9.559326171875
1759820975274401300,462.5574013671875,1.5864413976669312,2.478964328765869,-9.262616157531738
1759820975276837400,462.55983740234376,1.0456634759902954,2.335394859313965,-8.956335067749023
1759820975279273200,462.5622731933594,-0.22971096634864807,2.069791555404663,-9.140582084655762
1759820975281709300,462.56470922851565,-0.12681959569454193,1.8089739084243774,-9.55214786529541
1759820975284145400,462.5671455078125,0.24406790733337402,2.2325034141540527,-9.621540069580078
1759820975286581200,462.5695812988281,-0.21774685382843018,2.9599215984344482,-9.561718940734863
1759820975289017300,462.5720173339844,1.5960127115249634,3.3619158267974854,-8.767302513122559
1759820975291453200,462.574453125,-1.007378339767456,3.1130621433258057,-8.896514892578125
1759820975293889300,462.57688916015627,-1.526620864868164,1.6917256116867065,-9.970891952514648
1759820975296325000,462.5793251953125,-0.37088751792907715,1.6414763927459717,-9.829715728759766
1759820975298761200,462.58176123046877,-0.5312066078186035,2.816352367401123,-9.501898765563965
1759820975301197000,462.5841970214844,0.3397808074951172,3.452843189239502,-9.308079719543457
1759820975303633200,462.5866330566406,0.605384111404419,2.806781053543091,-9.540184020996094
1759820975306069000,462.5890690917969,0.14356936514377594,1.9716858863830566,-10.068997383117676
1759820975308505000,462.5915051269531,0.6269195079803467,2.0195422172546387,-10.198209762573242
1759820975310941200,462.5939411621094,0.5335994362831116,2.7828526496887207,-10.023533821105957
1759820975313377000,462.596376953125,1.1198409795761108,2.964707374572754,-9.93260669708252
1759820975315813000,462.5988132324219,1.734796404838562,2.6967110633850098,-10.131211280822754
1759820975318249000,462.6012490234375,0.9355936646461487,2.65842604637146,-10.396814346313477
1759820975320685000,462.6036850585937,0.9762716293334961,2.933600664138794,-10.258030891418457
1759820975323121000,462.6061208496094,1.0719845294952393,3.0939197540283203,-9.868000984191895
1759820975325557000,462.6085568847656,0.605384111404419,3.13220477104187,-9.604789733886719
1759820975327992800,462.6109929199219,0.3900300860404968,3.0939197540283203,-9.425328254699707
1759820975330429000,462.6134289550781,0.031106693670153618,3.2470602989196777,-9.1716890335083
1759820975332865000,462.6158649902344,-0.16510476171970367,3.421736478805542,-8.82233715057373
1759820975335300900,462.61830078125,-0.37088751792907715,3.3236305713653564,-8.508877754211426
1759820975337737000,462.6207370605469,-0.5551348328590393,3.115455150604248,-8.317451477050781
1759820975340172800,462.6231728515625,-0.8685946464538574,3.046063184738159,-8.300702095031738
1759820975342609000,462.62560888671874,-0.8781659007072449,3.081955671310425,-8.303094863891602
1759820975345044700,462.62804467773435,-0.48813581466674805,3.115455150604248,-8.319844245910645
1759820975347480800,462.63048071289063,-0.24885354936122894,3.1417760848999023,-8.508877754211426
1759820975349917000,462.6329169921875,-0.3086741268634796,3.108276605606079,-8.855836868286133
1759820975352352800,462.63535278320313,-0.18903298676013947,3.060420274734497,-9.157332420349121
1759820975354788900,462.63778881835935,0.15074782073497772,3.029313564300537,-9.430113792419434
1759820975357224700,462.640224609375,0.22971096634864807,3.0077781677246094,-9.796216011047363
1759820975359660800,462.64266088867186,0.4259224236011505,3.014956474304199,-10.088140487670898
1759820975362096600,462.6450966796875,0.6340979933738708,2.9718856811523438,-10.28195858001709
1759820975364532700,462.64753271484375,0.7250252366065979,2.9455647468566895,-10.372885704040527
1759820975366968600,462.64996850585936,0.7369893789291382,2.9072794914245605,-10.375279426574707
1759820975369404700,462.65240478515625,0.7824530005455017,2.8139593601226807,-10.269994735717773
1759820975371840500,462.65484057617186,0.7872386574745178,2.7828526496887207,-10.138389587402344
1759820975374276600,462.65727661132814,0.6652047038078308,2.775674343109131,-9.9469633102417
1759820975376712700,462.65971264648437,0.5335994362831116,2.720639228820801,-9.67657470703125
1759820975379148500,462.6621484375,0.24885354936122894,2.6081767082214355,-9.410971641540527
1759820975381584600,462.66458471679687,0.08614161610603333,2.6009981632232666,-9.186046600341797
1759820975384020500,462.6670205078125,0.07417750358581543,2.6727828979492188,-9.013762474060059
1759820975386456600,462.66945654296876,0.035892341285943985,2.754138946533203,-8.920442581176758
1759820975388892400,462.6718923339844,-0.08853443711996078,2.7182464599609375,-8.798408508300781
1759820975391328500,462.67432861328126,0.11006984114646912,3.1106693744659424,-8.630910873413086
1759820975393764400,462.6767644042969,1.404586911201477,3.10109806060791,-8.666803359985352
1759820975396200400,462.6792004394531,1.4620146751403809,3.421736478805542,-8.542376518249512
1759820975398636500,462.6816364746094,0.8039883971214294,3.94097900390625,-8.226524353027344
1759820975401072400,462.684072265625,-0.5096712112426758,3.9290146827697754,-7.9250288009643555
1759820975403508500,462.6865085449219,-1.8903298377990723,3.1130621433258057,-7.920242786407471
1759820975405944300,462.6889443359375,-2.1990039348602295,1.8305093050003052,-8.226524353027344
1759820975408380400,462.69138037109377,-1.160519003868103,1.8807586431503296,-8.068597793579102
1759820975410816300,462.6938161621094,0.8638089895248413,3.1920254230499268,-8.539983749389648
1759820975413252400,462.6962524414063,0.7872386574745178,4.18983268737793,-9.351150512695312
1759820975415688400,462.6986884765625,2.0985054969787598,3.5676984786987305,-9.260223388671875
1759820975418124300,462.7011242675781,1.6630117893218994,2.2444677352905273,-9.181260108947754
1759820975420560100,462.7035600585937,0.7680960893630981,2.0673987865448,-9.597611427307129
1759820975422996200,462.7059963378906,1.0289137363433838,2.392822742462158,-10.059426307678223
1759820975425432300,462.7084323730469,0.7992027401924133,2.754138946533203,-10.258030891418457
1759820975427868200,462.7108681640625,0.882951557636261,2.6153552532196045,-10.39202880859375
1759820975430304300,462.7133041992187,0.44027936458587646,2.091326951980591,-10.86580753326416
1759820975432740000,462.7157399902344,0.7561319470405579,1.9764715433120728,-11.176874160766602
1759820975435176200,462.7181762695312,0.11246266216039658,2.3976082801818848,-11.401800155639648
1759820975437612000,462.7206120605469,0.2919243574142456,2.7254250049591064,-11.181660652160645
1759820975440048000,462.7230480957031,0.5479564070701599,2.4263222217559814,-10.956734657287598
1759820975442484200,462.7254841308594,0.04307080805301666,2.076970100402832,-11.152946472167969
1759820975444920000,462.7279201660156,0.729810893535614,1.9836499691009521,-11.081161499023438
1759820975447356200,462.7303562011719,0.7034898400306702,2.414358139038086,-10.63370418548584
1759820975449792000,462.7327919921875,0.09571290761232376,2.495713949203491,-10.188638687133789
1759820975452228000,462.73522802734374,-0.12921242415905,1.8424733877182007,-9.839286804199219
1759820975454664000,462.73766381835935,-0.42352959513664246,1.3902299404144287,-9.722038269042969
1759820975457100000,462.74010009765624,-0.1866401731967926,1.7371892929077148,-9.535398483276367
1759820975459536000,462.74253588867185,0.8350951075553894,2.282752752304077,-9.075976371765137
1759820975461972000,462.74497192382813,1.7156537771224976,2.423929452896118,-8.786444664001465
1759820975464408000,462.74740795898435,1.404586911201477,2.227717876434326,-8.877371788024902
1759820975466844000,462.74984399414063,0.3158525824546814,2.1056840419769287,-8.879764556884766
1759820975469280000,462.75228002929686,0.4785645306110382,2.1367905139923096,-8.549555778503418
1759820975471715800,462.7547158203125,0.5288137793540955,2.3234307765960693,-8.413164138793945
1759820975474152000,462.75715185546875,0.062213387340307236,2.4430718421936035,-8.518448829650879
1759820975476587800,462.759587890625,-0.2105683982372284,2.390429735183716,-8.678768157958984
1759820975479023900,462.76202392578125,-0.7154539823532104,2.2396819591522217,-8.73619556427002
1759820975481459700,462.76445971679686,-0.8446664214134216,2.187039852142334,-8.886942863464355
1759820975483895800,462.76689575195314,0.7417750358581543,2.2468605041503906,-9.001798629760742
1759820975486331600,462.76933154296876,-0.004785645287483931,2.6392834186553955,-9.281759262084961
1759820975488767700,462.77176782226564,-0.4043870270252228,2.581855535507202,-9.360722541809082
1759820975491203800,462.77420385742187,1.1940184831619263,2.0506489276885986,-9.272188186645508
1759820975493639700,462.7766396484375,1.1341979503631592,1.9932212829589844,-9.757930755615234
1759820975496075800,462.77907568359376,0.3445664644241333,2.2612173557281494,-10.17428207397461
1759820975498511600,462.78151171875,1.373480200767517,2.3712873458862305,-9.982855796813965
1759820975500947700,462.78394775390626,2.1655044555664062,2.5076780319213867,-9.949356079101562
1759820975503383600,462.7863835449219,1.6199408769607544,2.7110681533813477,-10.16710376739502
1759820975505819600,462.7888195800781,1.215553879737854,2.775674343109131,-10.155138969421387
1759820975508255700,462.791255859375,1.3184453248977661,2.785245656967163,-9.796216011047363
1759820975510691600,462.7936916503906,1.1724830865859985,2.8450660705566406,-9.623932838439941
1759820975513127700,462.7961276855469,0.5048855543136597,2.9766714572906494,-9.657432556152344
1759820975515563500,462.7985634765625,0.02153540402650833,3.1274192333221436,-9.619147300720215
1759820975517999600,462.80099951171877,0.24646073579788208,3.34995174407959,-9.355937004089355
1759820975520435500,462.803435546875,0.3206382393836975,3.586841106414795,-9.061619758605957
1759820975522871600,462.8058715820313,0.17228323221206665,3.656233072280884,-8.889336585998535
1759820975525307400,462.8083073730469,0.019142581149935722,3.4648072719573975,-8.951549530029297
1759820975527743500,462.8107434082031,-0.12203395366668701,3.218346357345581,-8.994620323181152
1759820975530179600,462.8131796875,-0.1818545162677765,3.273381471633911,-9.032905578613281
1759820975532615400,462.8156154785156,0.21774685382843018,3.428914785385132,-9.08554744720459
1759820975535051500,462.8180515136719,0.7130611538887024,3.5676984786987305,-9.193224906921387
1759820975537487400,462.8204873046875,0.794417142868042,3.4743785858154297,-9.384650230407715
1759820975539923500,462.8229233398437,0.7585247755050659,3.280559778213501,-9.499505996704102
1759820975542359300,462.825359375,0.7872386574745178,3.108276605606079,-9.561718940734863
1759820975544795400,462.8277954101562,0.916451096534729,3.105883836746216,-9.693324089050293
1759820975547231200,462.8302312011719,1.0719845294952393,3.208775281906128,-9.824930191040039
1759820975549667300,462.8326672363281,1.2203395366668701,3.311666488647461,-9.980463027954102
1759820975552103200,462.8351032714844,1.1892328262329102,3.3714871406555176,-9.951749801635742
1759820975554539300,462.8375393066406,0.9332008361816406,3.3547372817993164,-9.824930191040039
1759820975556975400,462.8399753417969,0.7345965504646301,3.2590243816375732,-9.592825889587402
1759820975559411200,462.8424111328125,0.5288137793540955,3.1417760848999023,-9.475577354431152
1759820975561847300,462.8448474121094,0.3038884699344635,3.0556344985961914,-9.394221305847168
1759820975564283100,462.847283203125,0.1052841991186142,3.0556344985961914,-9.353543281555176
1759820975566719200,462.84971923828124,-0.07417750358581543,3.077169895172119,-9.253045082092285
1759820975569155000,462.85215502929685,-0.22492532432079315,3.0005996227264404,-9.138189315795898
1759820975571591200,462.85459106445313,-0.33738797903060913,2.8761727809906006,-9.073583602905273
1759820975574027000,462.85702709960935,-0.24167509377002716,2.8426733016967773,-9.080761909484863
1759820975576463000,462.85946313476563,-0.12681959569454193,2.8833513259887695,-9.135796546936035
1759820975578899200,462.86189916992186,-0.035892341285943985,2.8689942359924316,-9.19561767578125
1759820975581335000,462.8643349609375,-0.05503492057323456,2.723032236099243,-9.286544799804688
1759820975583771100,462.86677124023436,-0.06699903309345245,2.5124638080596924,-9.360722541809082
1759820975586207000,462.86920703125,-0.04307080805301666,2.352144718170166,-9.410971641540527
1759820975588643000,462.87164306640625,0.09571290761232376,2.2133610248565674,-9.482755661010742
1759820975591079000,462.87407885742186,0.1986042857170105,2.1607189178466797,-9.600004196166992
1759820975593515000,462.87651489257814,0.34695929288864136,2.2229323387145996,-9.707681655883789
1759820975595951000,462.878951171875,0.5575276613235474,2.304288148880005,-9.738788604736328
1759820975598387000,462.88138696289064,0.6867401003837585,2.3784656524658203,-9.798608779907227
1759820975600822800,462.88382275390626,0.6245267391204834,2.4263222217559814,-9.882357597351074
1759820975603259000,462.8862587890625,0.46899324655532837,2.3617160320281982,-9.870393753051758
1759820975605695000,462.88869506835937,0.5312066078186035,2.256431818008423,-9.798608779907227
1759820975608130800,462.891130859375,0.6843472719192505,2.2947168350219727,-9.80100154876709
1759820975610567000,462.89356689453126,0.519242525100708,2.4502503871917725,-9.81535816192627
1759820975613002800,462.8960026855469,0.2632105052471161,2.5148565769195557,-9.68375301361084
1759820975615438800,462.89843896484376,0.18903298676013947,2.3545374870300293,-9.43489933013916
1759820975617874700,462.9008747558594,0.14356936514377594,2.146361827850342,-9.284152030944824
1759820975620310800,462.9033107910156,0.0526420995593071,2.155933141708374,-9.229117393493652
1759820975622747000,462.9057468261719,-0.08614161610603333,2.2133610248565674,-9.17886734008789
1759820975625182700,462.9081826171875,-0.12442677468061447,2.170290231704712,-9.011369705200195
1759820975627618800,462.9106188964844,-0.1746760457754135,2.043470621109009,-8.97787094116211
1759820975630054700,462.9130546875,-0.1052841991186142,1.9764715433120728,-9.008976936340332
1759820975632490800,462.9154907226563,0.12921242415905,2.0243279933929443,-9.119047164916992
1759820975634926600,462.9179265136719,0.3278166949748993,2.0650060176849365,-9.22433090209961
1759820975637362700,462.9203627929688,0.3900300860404968,1.9812572002410889,-9.379864692687988
1759820975639798500,462.9227985839844,0.3684946894645691,1.8352949619293213,-9.506684303283691
1759820975642234600,462.9252346191406,0.4378865361213684,1.7491533756256104,-9.695717811584473
1759820975644670700,462.9276706542969,0.6029912829399109,1.794616937637329,-9.908679008483887
1759820975647106600,462.9301064453125,0.8398807644844055,1.852044701576233,-10.061819076538086
1759820975649542700,462.9325427246094,0.9427721500396729,1.8711873292922974,-10.188638687133789
1759820975651978500,462.934978515625,0.9308080077171326,1.8664016723632812,-10.320243835449219
1759820975654414600,462.9374145507812,0.9403793215751648,1.8687944412231445,-10.356136322021484
1759820975656850400,462.9398503417969,0.9595218896865845,1.8855443000793457,-10.317851066589355
1759820975659286500,462.94228662109373,0.9595218896865845,1.9764715433120728,-10.289137840270996
1759820975661722400,462.9447224121094,0.8997012972831726,1.9860427379608154,-10.262816429138184
1759820975664158500,462.9471584472656,0.8111668825149536,1.9932212829589844,-10.140782356262207
1759820975666594300,462.94959423828124,0.6556333899497986,1.9669002294540405,-9.982855796813965
1759820975669030400,462.9520305175781,0.5264210104942322,2.0003998279571533,-9.832108497619629
1759820975671466500,462.9544665527344,0.5240281820297241,2.03629207611084,-9.681360244750977
1759820975673902300,462.95690234375,0.4666004180908203,2.155933141708374,-9.53779125213623
1759820975676338400,462.95933837890624,0.4043870270252228,2.1774685382843018,-9.432506561279297
1759820975678774300,462.96177416992185,0.2871387302875519,2.170290231704712,-9.300901412963867
1759820975681210400,462.96421044921874,0.1986042857170105,2.1343977451324463,-9.205188751220703
1759820975683646200,462.96664624023435,0.10289137065410614,2.1272194385528564,-9.157332420349121
1759820975686082300,462.96908227539063,0.08853443711996078,2.139183521270752,-9.174081802368164
1759820975688518100,462.97151806640625,0.04785645380616188,2.1272194385528564,-9.169296264648438
1759820975690954200,462.97395434570313,0.04307080805301666,2.0673987865448,-9.229117393493652
1759820975693390300,462.97639038085936,0.09810572862625122,2.053041934967041,-9.317651748657227
1759820975695826200,462.978826171875,0.18424734473228455,2.0961127281188965,-9.387042999267578
1759820975698262300,462.98126220703125,0.2847459018230438,2.108076810836792,-9.485149383544922
1759820975700698000,462.98369799804686,0.3924229145050049,2.1439690589904785,-9.53779125213623
1759820975703134200,462.98613427734375,0.5216353535652161,2.146361827850342,-9.597611427307129
1759820975705570000,462.98857006835937,0.6269195079803467,2.203789710998535,-9.647860527038574
1759820975708006100,462.99100610351564,0.672383189201355,2.2444677352905273,-9.674181938171387
1759820975710442000,462.99344189453126,0.6532405614852905,2.2612173557281494,-9.702896118164062
1759820975712878000,462.99587817382815,0.5527420043945312,2.297109842300415,-9.645467758178711
1759820975715314200,462.99831420898437,0.4378865361213684,2.3234307765960693,-9.597611427307129
1759820975717750000,463.00075,0.31345975399017334,2.3473589420318604,-9.511469841003418
1759820975720186000,463.00318603515626,0.20099709928035736,2.4023938179016113,-9.497113227844238
1759820975722622000,463.0056220703125,0.16749759018421173,2.4885356426239014,-9.42772102355957
1759820975725058000,463.00805810546876,0.12203395366668701,2.541177749633789,-9.372686386108398
1759820975727494000,463.0104938964844,0.038285162299871445,2.6057839393615723,-9.34157943725586
1759820975729930000,463.0129299316406,0.007178467698395252,2.63449764251709,-9.315258979797363
1759820975732365800,463.01536572265627,0.009571290574967861,2.6608188152313232,-9.324830055236816
1759820975734802000,463.0178020019531,-0.02632104977965355,2.7086751461029053,-9.322437286376953
1759820975737238000,463.0202380371094,-0.02871387079358101,2.7038896083831787,-9.346364974975586
1759820975739673900,463.022673828125,-0.007178467698395252,2.6943182945251465,-9.322437286376953
1759820975742110000,463.0251098632813,-0.0023928226437419653,2.675175666809082,-9.34875774383545
1759820975744545800,463.0275458984375,0.05503492057323456,2.667997360229492,-9.387042999267578
1759820975746982000,463.0299819335938,0.12203395366668701,2.65842604637146,-9.42054271697998
1759820975749417700,463.0324177246094,0.19621145725250244,2.66560435295105,-9.43489933013916
1759820975751853800,463.0348537597656,0.2392822653055191,2.65842604637146,-9.454042434692383
1759820975754289700,463.0372895507812,0.2967100143432617,2.66560435295105,-9.449256896972656
1759820975756725800,463.0397258300781,0.3397808074951172,2.6632115840911865,-9.4660062789917
1759820975759161600,463.0421616210937,0.32303106784820557,2.6536402702331543,-9.45882797241211
1759820975761597700,463.04459765625,0.3206382393836975,2.6727828979492188,-9.494720458984375
1759820975764033800,463.0470336914062,0.27038896083831787,2.699103832244873,-9.489934921264648
1759820975766469600,463.0494697265625,0.23449662327766418,2.737389087677002,-9.499505996704102
1759820975768905700,463.05190576171873,0.17946170270442963,2.744567632675171,-9.528220176696777
1759820975771341600,463.0543415527344,0.14835500717163086,2.761317253112793,-9.485149383544922
1759820975773777700,463.0567775878906,0.08374879509210587,2.7589244842529297,-9.489934921264648
1759820975776213500,463.0592136230469,0.040677983313798904,2.7661030292510986,-9.456435203552246
1759820975778649600,463.0616496582031,0.05024927482008934,2.730210542678833,-9.432506561279297
1759820975781085400,463.06408544921874,0.059820566326379776,2.699103832244873,-9.418149948120117
1759820975783521500,463.066521484375,0.059820566326379776,2.6608188152313232,-9.446864128112793
1759820975785957600,463.06895751953124,0.11006984114646912,2.6560330390930176,-9.42772102355957
1759820975788393500,463.0713935546875,0.1818545162677765,2.63449764251709,-9.439684867858887
1759820975790829600,463.07382958984374,0.2560320198535919,2.6009981632232666,-9.4061861038208
1759820975793265400,463.07626538085935,0.31345975399017334,2.5698914527893066,-9.44447135925293
1759820975795701500,463.07870141601563,0.3517449200153351,2.5292134284973145,-9.461220741271973
1759820975798137300,463.08113745117186,0.37806597352027893,2.4837498664855957,-9.473184585571289
1759820975800573400,463.08357348632813,0.349352091550827,2.4670002460479736,-9.499505996704102
1759820975803009300,463.08600927734375,0.32542386651039124,2.4335005283355713,-9.511469841003418
1759820975805445400,463.0884453125,0.29431718587875366,2.423929452896118,-9.56650447845459
1759820975807881500,463.09088159179686,0.2632105052471161,2.431107759475708,-9.564111709594727
1759820975810317300,463.0933173828125,0.20578274130821228,2.4095723628997803,-9.600004196166992
1759820975812753400,463.09575341796875,0.17706887423992157,2.4191436767578125,-9.619147300720215
1759820975815189200,463.09818920898437,0.1698904037475586,2.3856441974639893,-9.66221809387207
1759820975817625300,463.10062524414064,0.15314064919948578,2.3976082801818848,-9.640682220458984
1759820975820061200,463.10306127929687,0.15314064919948578,2.3545374870300293,-9.628718376159668
1759820975822497300,463.10549731445315,0.13160525262355804,2.359323024749756,-9.628718376159668
1759820975824933000,463.10793310546876,0.1339980661869049,2.3258235454559326,-9.602396965026855
1759820975827369200,463.110369140625,0.14117653667926788,2.273181438446045,-9.590433120727539
1759820975829805300,463.11280541992187,0.13639089465141296,2.258824586868286,-9.554540634155273
1759820975832241200,463.1152412109375,0.15314064919948578,2.2540390491485596,-9.540184020996094
1759820975834677200,463.11767724609376,0.12921242415905,2.218146562576294,-9.521040916442871
1759820975837113000,463.1201130371094,0.11964113265275955,2.2085752487182617,-9.54496955871582
1759820975839549200,463.1225490722656,0.08853443711996078,2.1822543144226074,-9.535398483276367
1759820975841985000,463.1249851074219,0.08135596662759781,2.1343977451324463,-9.554540634155273
1759820975844421000,463.1274211425781,0.07178468257188797,2.1439690589904785,-9.535398483276367
1759820975846857000,463.12985693359377,0.07417750358581543,2.122433662414551,-9.547362327575684
1759820975849293000,463.13229296875,0.08853443711996078,2.1056840419769287,-9.611968994140625
1759820975851729000,463.1347290039063,0.08374879509210587,2.1128623485565186,-9.585647583007812
1759820975854165000,463.1371650390625,0.08374879509210587,2.091326951980591,-9.578469276428223
1759820975856601000,463.1396010742188,0.10767702013254166,2.0889341831207275,-9.597611427307129
1759820975859037000,463.1420368652344,0.13639089465141296,2.0673987865448,-9.573683738708496
1759820975861473000,463.1444731445313,0.13878370821475983,2.0650060176849365,-9.571290969848633
1759820975863908900,463.1469089355469,0.16271193325519562,2.043470621109009,-9.588040351867676
1759820975866345000,463.1493449707031,0.1746760457754135,2.043470621109009,-9.573683738708496
1759820975868780800,463.1517807617187,0.17946170270442963,2.0195422172546387,-9.56650447845459
1759820975871217000,463.154216796875,0.20578274130821228,2.0482561588287354,-9.590433120727539
1759820975873652700,463.1566528320312,0.24406790733337402,2.0673987865448,-9.590433120727539
1759820975876088800,463.1590888671875,0.2584248483181,2.091326951980591,-9.604789733886719
1759820975878525000,463.16152490234373,0.2799602448940277,2.1104695796966553,-9.595218658447266
1759820975880960800,463.1639606933594,0.2919243574142456,2.1367905139923096,-9.628718376159668
1759820975883396900,463.16639697265623,0.28235307335853577,2.139183521270752,-9.650253295898438
1759820975885832700,463.1688327636719,0.3206382393836975,2.172683000564575,-9.604789733886719
1759820975888268800,463.1712687988281,0.3397808074951172,2.2205393314361572,-9.611968994140625
1759820975890704600,463.17370458984374,0.3565305769443512,2.2325034141540527,-9.585647583007812
1759820975893140700,463.176140625,0.3732803463935852,2.2636101245880127,-9.56889820098877
1759820975895576800,463.17857690429685,0.3756731450557709,2.280359983444214,-9.55214786529541
1759820975898012700,463.1810126953125,0.35413774847984314,2.289931297302246,-9.521040916442871
1759820975900448500,463.18344848632813,0.363709032535553,2.3473589420318604,-9.475577354431152
1759820975902884600,463.18588452148435,0.37088751792907715,2.3330020904541016,-9.461220741271973
1759820975905320700,463.18832080078124,0.34695929288864136,2.3952155113220215,-9.487542152404785
1759820975907756500,463.19075659179686,0.33738797903060913,2.416750907897949,-9.489934921264648
1759820975910192600,463.19319262695313,0.33738797903060913,2.438286304473877,-9.497113227844238
1759820975912628500,463.19562841796875,0.36610186100006104,2.4287149906158447,-9.497113227844238
1759820975915064600,463.19806469726564,0.363709032535553,2.4646072387695312,-9.53061294555664
1759820975917500400,463.20050048828125,0.3732803463935852,2.4646072387695312,-9.549755096435547
1759820975919936500,463.2029365234375,0.3924229145050049,2.486142635345459,-9.55214786529541
1759820975922372600,463.20537255859375,0.3852444589138031,2.50289249420166,-9.55214786529541
1759820975924808400,463.20780834960937,0.39960137009620667,2.500499725341797,-9.549755096435547
1759820975927244500,463.21024462890625,0.4211367964744568,2.495713949203491,-9.523433685302734
1759820975929680400,463.21268041992187,0.4785645306110382,2.541177749633789,-9.540184020996094
1759820975932116500,463.21511645507815,0.5144568681716919,2.517249345779419,-9.535398483276367
1759820975934552300,463.21755224609376,0.5288137793540955,2.526820659637451,-9.516255378723145
1759820975936988400,463.21998852539065,0.5000999569892883,2.5435705184936523,-9.499505996704102
1759820975939424300,463.22242431640626,0.4713860750198364,2.5698914527893066,-9.487542152404785
1759820975941860400,463.2248603515625,0.4953143000602722,2.612962245941162,-9.473184585571289
1759820975944296200,463.2272961425781,0.48813581466674805,2.6560330390930176,-9.506684303283691
1759820975946732300,463.2297321777344,0.5120640397071838,2.7110681533813477,-9.501898765563965
1759820975949168400,463.23216845703126,0.5431707501411438,2.761317253112793,-9.494720458984375
1759820975951604200,463.2346042480469,0.4737788736820221,2.770888566970825,-9.549755096435547
1759820975954040300,463.2370402832031,0.44027936458587646,2.8115665912628174,-9.56650447845459
1759820975956476200,463.23947607421877,0.5216353535652161,2.8115665912628174,-9.561718940734863
1759820975958912300,463.2419123535156,0.5048855543136597,2.8689942359924316,-9.56889820098877
1759820975961348000,463.2443481445313,0.44745782017707825,2.933600664138794,-9.554540634155273
1759820975963784200,463.2467841796875,0.47617170214653015,2.950350284576416,-9.53779125213623
1759820975966220000,463.2492199707031,0.5000999569892883,2.9623143672943115,-9.533005714416504
1759820975968656100,463.25165625,0.45224347710609436,2.957528829574585,-9.559326171875
1759820975971092200,463.2540922851563,0.4953143000602722,3.0077781677246094,-9.492327690124512
1759820975973528000,463.2565280761719,0.5431707501411438,3.036491870880127,-9.497113227844238
1759820975975964200,463.2589641113281,0.5144568681716919,3.0317063331604004,-9.487542152404785
1759820975978400000,463.2613999023437,0.5000999569892883,3.0101709365844727,-9.480362892150879
1759820975980836000,463.2638361816406,0.48574298620224,3.005385160446167,-9.461220741271973
1759820975983272000,463.2662719726562,0.47617170214653015,3.0317063331604004,-9.44447135925293
1759820975985708000,463.2687080078125,0.47617170214653015,3.014956474304199,-9.468399047851562
1759820975988144000,463.27114404296873,0.4833501875400543,3.014956474304199,-9.482755661010742
1759820975990580000,463.273580078125,0.48574298620224,3.019742250442505,-9.4660062789917
1759820975993015800,463.2760158691406,0.519242525100708,3.0077781677246094,-9.461220741271973
1759820975995452000,463.2784519042969,0.5312066078186035,2.9934210777282715,-9.463613510131836
1759820975997888000,463.2808879394531,0.47617170214653015,3.0005996227264404,-9.437292098999023
1759820976000323800,463.28332373046874,0.4331009089946747,2.9383862018585205,-9.437292098999023
1759820976002760000,463.2857600097656,0.4570291340351105,2.9288148880004883,-9.430113792419434
1759820976005195800,463.28819580078124,0.4546363055706024,2.9144580364227295,-9.432506561279297
1759820976007632000,463.2906318359375,0.46899324655532837,2.9312076568603516,-9.439684867858887
1759820976010067700,463.29306762695313,0.49292147159576416,2.9240293502807617,-9.432506561279297
1759820976012503800,463.29550390625,0.46420758962631226,2.912065267562866,-9.418149948120117
1759820976014940000,463.29793994140624,0.48095735907554626,2.9072794914245605,-9.432506561279297
1759820976017375700,463.30037573242186,0.4785645306110382,2.909672260284424,-9.43489933013916
1759820976019811600,463.3028115234375,0.47617170214653015,2.909672260284424,-9.468399047851562
1759820976022247700,463.30524755859375,0.45942193269729614,2.8929226398468018,-9.461220741271973
1759820976024683800,463.30768383789064,0.45942193269729614,2.871387243270874,-9.468399047851562
1759820976027119600,463.31011962890625,0.39960137009620667,2.8498518466949463,-9.504291534423828
1759820976029555700,463.3125556640625,0.37806597352027893,2.8522446155548096,-9.499505996704102
1759820976031991600,463.31499145507814,0.3924229145050049,2.823530673980713,-9.494720458984375
1759820976034427600,463.317427734375,0.39960137009620667,2.823530673980713,-9.499505996704102
1759820976036863500,463.31986352539064,0.42831525206565857,2.785245656967163,-9.513862609863281
1759820976039299600,463.32229956054687,0.5024927258491516,2.8187451362609863,-9.525827407836914
1759820976041735700,463.32473559570315,0.4546363055706024,2.7900311946868896,-9.482755661010742
1759820976044171500,463.32717163085937,0.2967100143432617,2.620140790939331,-9.468399047851562
1759820976046607600,463.32960766601565,0.35413774847984314,2.5459632873535156,-9.454042434692383
1759820976049043500,463.33204345703126,0.5551348328590393,2.586641311645508,-9.456435203552246
1759820976051479600,463.3344794921875,0.6005984544754028,2.6632115840911865,-9.43489933013916
1759820976053915400,463.3369152832031,0.576670229434967,2.6464617252349854,-9.396614074707031
1759820976056351500,463.3393515625,0.5144568681716919,2.500499725341797,-9.355937004089355
1759820976058787300,463.3417873535156,0.4953143000602722,2.4358935356140137,-9.34157943725586
1759820976061223400,463.3442233886719,0.5168496966362,2.4526431560516357,-9.343972206115723
1759820976063659300,463.3466591796875,0.5790630578994751,2.510071039199829,-9.32722282409668
1759820976066095400,463.3490954589844,0.6149554252624512,2.5196423530578613,-9.291330337524414
1759820976068531500,463.3515314941406,0.5527420043945312,2.4430718421936035,-9.29611587524414
1759820976070967300,463.3539672851563,0.5024927258491516,2.431107759475708,-9.353543281555176
1759820976073403400,463.3564033203125,0.519242525100708,2.423929452896118,-9.372686386108398
1759820976075839200,463.3588391113281,0.5240281820297241,2.469393014907837,-9.387042999267578
1759820976078275300,463.361275390625,0.5144568681716919,2.478964328765869,-9.449256896972656
1759820976080711200,463.3637111816406,0.5359922647476196,2.500499725341797,-9.497113227844238
1759820976083147300,463.3661472167969,0.5288137793540955,2.5052852630615234,-9.54496955871582
1759820976085583000,463.3685830078125,0.5647061467170715,2.517249345779419,-9.556933403015137
1759820976088019200,463.3710192871094,0.5886343717575073,2.5220351219177246,-9.607182502746582
1759820976090455300,463.3734553222656,0.5647061467170715,2.5292134284973145,-9.609575271606445
1759820976092891100,463.3758911132812,0.5479564070701599,2.5387847423553467,-9.616754531860352
1759820976095327200,463.3783271484375,0.5407779216766357,2.524427890777588,-9.631111145019531
1759820976097763000,463.38076318359373,0.5599204897880554,2.5148565769195557,-9.623932838439941
1759820976100199200,463.38319921875,0.5288137793540955,2.541177749633789,-9.616754531860352
1759820976102635000,463.3856350097656,0.5024927258491516,2.541177749633789,-9.623932838439941
1759820976105071000,463.3880710449219,0.5144568681716919,2.5363919734954834,-9.600004196166992
1759820976107507200,463.3905070800781,0.5000999569892883,2.526820659637451,-9.614361763000488
1759820976109943000,463.3929431152344,0.4546363055706024,2.524427890777588,-9.604789733886719
1759820976112379000,463.39537890625,0.4259224236011505,2.4909284114837646,-9.590433120727539
1759820976114815000,463.39781494140624,0.38285163044929504,2.478964328765869,-9.585647583007812
1759820976117251000,463.4002509765625,0.37806597352027893,2.493321180343628,-9.554540634155273
1759820976119687000,463.40268701171874,0.39960137009620667,2.5148565769195557,-9.540184020996094
1759820976122123000,463.405123046875,0.4546363055706024,2.5220351219177246,-9.542576789855957
1759820976124558800,463.40755883789063,0.46420758962631226,2.5052852630615234,-9.554540634155273
1759820976126995000,463.40999487304686,0.4713860750198364,2.495713949203491,-9.511469841003418
1759820976129430800,463.4124306640625,0.4905286431312561,2.50289249420166,-9.499505996704102
1759820976131867000,463.41486694335936,0.5264210104942322,2.493321180343628,-9.482755661010742
1759820976134303000,463.41730297851564,0.5551348328590393,2.5148565769195557,-9.485149383544922
1759820976136738800,463.41973876953125,0.5814558863639832,2.5196423530578613,-9.446864128112793
1759820976139174700,463.42217456054686,0.5910272002220154,2.4981069564819336,-9.437292098999023
1759820976141610800,463.42461083984375,0.5383850932121277,2.4885356426239014,-9.432506561279297
1759820976144046800,463.427046875,0.5168496966362,2.4670002460479736,-9.43489933013916
1759820976146482700,463.42948266601564,0.6580262184143066,2.4765713214874268,-9.41336441040039
1759820976148918800,463.43191870117187,0.6269195079803467,2.5363919734954834,-9.43489933013916
1759820976151354600,463.43435473632815,0.5814558863639832,2.5698914527893066,-9.492327690124512
1759820976153790700,463.43679077148437,0.5599204897880554,2.548356056213379,-9.461220741271973
1759820976156226600,463.4392265625,0.5048855543136597,2.5148565769195557,-9.42054271697998
1759820976158662700,463.44166259765626,0.4378865361213684,2.5052852630615234,-9.425328254699707
1759820976161098800,463.4440986328125,0.48095735907554626,2.5531418323516846,-9.43489933013916
1759820976163534600,463.44653466796876,0.5312066078186035,2.5914268493652344,-9.463613510131836
1759820976165970700,463.448970703125,0.5216353535652161,2.6009981632232666,-9.480362892150879
1759820976168406500,463.4514064941406,0.41156548261642456,2.524427890777588,-9.499505996704102
1759820976170842600,463.4538425292969,0.4570291340351105,2.493321180343628,-9.485149383544922
1759820976173278500,463.4562785644531,0.5359922647476196,2.550748825073242,-9.521040916442871
1759820976175714600,463.4587145996094,0.5958128571510315,2.60339093208313,-9.499505996704102
1759820976178150400,463.461150390625,0.5934200286865234,2.6057839393615723,-9.492327690124512
1759820976180586500,463.4635864257813,0.5718846321105957,2.5698914527893066,-9.446864128112793
1759820976183022600,463.4660227050781,0.550349235534668,2.5387847423553467,-9.475577354431152
1759820976185458400,463.4684584960938,0.5216353535652161,2.5363919734954834,-9.45882797241211
1759820976187894500,463.47089453125,0.5024927258491516,2.5603201389312744,-9.45164966583252
1759820976190330400,463.4733303222656,0.5312066078186035,2.548356056213379,-9.442078590393066
1759820976192766500,463.4757663574219,0.46420758962631226,2.557927370071411,-9.43489933013916
1759820976195202300,463.4782023925781,0.4498506486415863,2.5674986839294434,-9.425328254699707
1759820976197638400,463.4806384277344,0.4905286431312561,2.5842485427856445,-9.408578872680664
1759820976200074200,463.48307421875,0.45942193269729614,2.581855535507202,-9.442078590393066
1759820976202510300,463.4855102539062,0.39960137009620667,2.5914268493652344,-9.45164966583252
1759820976204946200,463.4879462890625,0.42831525206565857,2.56510591506958,-9.461220741271973
1759820976207382300,463.49038232421873,0.45942193269729614,2.581855535507202,-9.461220741271973
1759820976209818400,463.492818359375,0.4737788736820221,2.5603201389312744,-9.475577354431152
1759820976212254200,463.4952541503906,0.4977070987224579,2.579462766647339,-9.497113227844238
1759820976214690300,463.4976901855469,0.5240281820297241,2.56510591506958,-9.506684303283691
1759820976217126100,463.5001262207031,0.5479564070701599,2.5387847423553467,-9.499505996704102
1759820976219562200,463.5025622558594,0.5551348328590393,2.5531418323516846,-9.499505996704102
1759820976221998000,463.504998046875,0.5814558863639832,2.5746772289276123,-9.485149383544922
1759820976224434200,463.50743408203124,0.6221339106559753,2.548356056213379,-9.480362892150879
1759820976226870000,463.5098701171875,0.605384111404419,2.5292134284973145,-9.475577354431152
1759820976229306000,463.51230615234374,0.6005984544754028,2.5196423530578613,-9.489934921264648
1759820976231742000,463.51474194335935,0.5862415432929993,2.541177749633789,-9.439684867858887
1759820976234178000,463.51717797851563,0.5886343717575073,2.5363919734954834,-9.439684867858887
1759820976236614100,463.5196142578125,0.605384111404419,2.524427890777588,-9.43489933013916
1759820976239050000,463.52205004882813,0.6340979933738708,2.524427890777588,-9.463613510131836
1759820976241486000,463.52448608398436,0.6939185857772827,2.531606435775757,-9.482755661010742
1759820976243922000,463.526921875,0.6843472719192505,2.5196423530578613,-9.468399047851562
1759820976246358000,463.52935791015625,0.6197410821914673,2.510071039199829,-9.492327690124512
1759820976248793900,463.5317939453125,0.6675975322723389,2.4837498664855957,-9.480362892150879
1759820976251230000,463.53422998046875,0.7226324677467346,2.445464849472046,-9.518648147583008
1759820976253666000,463.536666015625,0.6915257573127747,2.5076780319213867,-9.528220176696777
1759820976256102000,463.53910180664064,0.6843472719192505,2.493321180343628,-9.516255378723145
1759820976258537700,463.54153784179687,0.7657032608985901,2.421536445617676,-9.487542152404785
1759820976260973800,463.54397387695315,0.7680960893630981,2.3856441974639893,-9.523433685302734
1759820976263410000,463.54640991210937,0.7704889178276062,2.3808584213256836,-9.535398483276367
1759820976265845800,463.548845703125,0.8638089895248413,2.3808584213256836,-9.499505996704102
1759820976268281900,463.55128173828126,0.8063812255859375,2.352144718170166,-9.497113227844238
1759820976270717700,463.5537177734375,0.7920243144035339,2.321038007736206,-9.494720458984375
1759820976273153800,463.55615380859376,0.882951557636261,2.3401806354522705,-9.518648147583008
1759820976275589600,463.5585895996094,0.7848458290100098,2.3497519493103027,-9.513862609863281
1759820976278025700,463.5610256347656,0.7489534616470337,2.344966173171997,-9.504291534423828
1759820976280461800,463.5634619140625,0.8374879360198975,2.311466693878174,-9.494720458984375
1759820976282897700,463.5658977050781,0.8398807644844055,2.306680917739868,-9.53779125213623
1759820976285333800,463.5683337402344,0.7704889178276062,2.335394859313965,-9.523433685302734
1759820976287769600,463.57076953125,0.7896314859390259,2.3018953800201416,-9.489934921264648
1759820976290205700,463.5732058105469,0.9044869542121887,2.273181438446045,-9.473184585571289
1759820976292641500,463.5756416015625,0.8614161610603333,2.2683959007263184,-9.499505996704102
1759820976295077600,463.5780776367188,0.8350951075553894,2.311466693878174,-9.477970123291016
1759820976297513500,463.5805134277344,0.8925228714942932,2.289931297302246,-9.42772102355957
1759820976299949600,463.5829494628906,0.9068797826766968,2.249253273010254,-9.42772102355957
1759820976302385400,463.5853854980469,0.8973084688186646,2.2636101245880127,-9.446864128112793
1759820976304821500,463.5878215332031,0.8973084688186646,2.273181438446045,-9.432506561279297
1759820976307257600,463.5902575683594,0.9547362327575684,2.2707886695861816,-9.408578872680664
1759820976309693400,463.592693359375,0.9284151792526245,2.2779672145843506,-9.391828536987305
1759820976312129500,463.5951296386719,0.8901300430297852,2.289931297302246,-9.42054271697998
1759820976314565400,463.5975654296875,0.9044869542121887,2.2755744457244873,-9.391828536987305
1759820976317001500,463.60000146484373,0.9355936646461487,2.289931297302246,-9.403793334960938
1759820976319437300,463.6024372558594,0.9595218896865845,2.3018953800201416,-9.425328254699707
1759820976321873400,463.6048732910156,0.9332008361816406,2.3306093215942383,-9.432506561279297
1759820976324309200,463.6073093261719,0.9475577473640442,2.3473589420318604,-9.446864128112793
1759820976326745300,463.6097453613281,0.9068797826766968,2.3401806354522705,-9.439684867858887
1759820976329181400,463.6121813964844,0.8207381963729858,2.3306093215942383,-9.45882797241211
1759820976331617300,463.6146171875,0.8925228714942932,2.337787628173828,-9.494720458984375
1759820976334053400,463.61705346679685,0.8925228714942932,2.3545374870300293,-9.528220176696777
1759820976336489200,463.6194892578125,0.9068797826766968,2.3617160320281982,-9.506684303283691
1759820976338925300,463.62192529296874,0.6149554252624512,2.3162522315979004,-9.571290969848633
1759820976341361200,463.62436108398435,1.2059825658798218,2.251646041870117,-9.53779125213623
1759820976343797200,463.62679736328124,1.1461620330810547,2.4095723628997803,-9.446864128112793
1759820976346233000,463.62923315429686,0.8685946464538574,2.495713949203491,-9.573683738708496
1759820976348669200,463.63166918945313,0.9523434042930603,2.3162522315979004,-9.600004196166992
1759820976351105000,463.63410498046875,1.2849457263946533,2.251646041870117,-9.533005714416504
1759820976353541000,463.636541015625,1.222732424736023,2.5124638080596924,-9.535398483276367
1759820976355977200,463.63897729492186,1.0911271572113037,2.5842485427856445,-9.592825889587402
1759820976358413000,463.6414130859375,1.34476637840271,2.414358139038086,-9.540184020996094
1759820976360849200,463.64384912109375,1.1772687435150146,2.352144718170166,-9.511469841003418
1759820976363285000,463.64628491210937,0.9762716293334961,2.438286304473877,-9.518648147583008
1759820976365721000,463.64872119140625,1.2299108505249023,2.5220351219177246,-9.504291534423828
1759820976368157000,463.65115698242187,1.34476637840271,2.5914268493652344,-9.506684303283691
1759820976370593000,463.65359301757815,1.2011969089508057,2.562713146209717,-9.487542152404785
1759820976373029000,463.65602905273437,1.074377417564392,2.517249345779419,-9.485149383544922
1759820976375465000,463.65846484375,1.1030912399291992,2.478964328765869,-9.44447135925293
1759820976377901000,463.66090112304687,1.1653046607971191,2.5459632873535156,-9.4660062789917
1759820976380337000,463.6633369140625,1.1676974296569824,2.579462766647339,-9.477970123291016
1759820976382773000,463.66577294921876,1.246660590171814,2.579462766647339,-9.473184585571289
1759820976385208800,463.6682087402344,1.332802176475525,2.5674986839294434,-9.473184585571289
1759820976387645000,463.67064501953126,1.2658032178878784,2.572284460067749,-9.461220741271973
1759820976390080800,463.6730808105469,1.2275179624557495,2.5387847423553467,-9.45882797241211
1759820976392516900,463.6755168457031,1.34476637840271,2.5124638080596924,-9.45164966583252
1759820976394952700,463.67795263671877,1.3591232299804688,2.56510591506958,-9.446864128112793
1759820976397388800,463.6803889160156,1.3591232299804688,2.620140790939331,-9.408578872680664
1759820976399825000,463.6828249511719,1.3543375730514526,2.5698914527893066,-9.355937004089355
1759820976402260700,463.6852607421875,1.2897313833236694,2.5124638080596924,-9.324830055236816
1759820976404696800,463.6876967773438,1.2490534782409668,2.5459632873535156,-9.32004451751709
1759820976407132700,463.6901325683594,1.2610175609588623,2.5938198566436768,-9.30329418182373
1759820976409568800,463.6925688476563,1.2945170402526855,2.644068956375122,-9.31047248840332
1759820976412004600,463.6950046386719,1.31365966796875,2.6560330390930176,-9.305686950683594
1759820976414440700,463.6974406738281,1.2729816436767578,2.6799614429473877,-9.298508644104004
1759820976416876500,463.6998764648437,1.2370892763137817,2.6727828979492188,-9.31047248840332
1759820976419312600,463.7023127441406,1.2418749332427979,2.715853691101074,-9.367900848388672
1759820976421748500,463.7047485351562,1.2610175609588623,2.723032236099243,-9.384650230407715
1759820976424184600,463.7071845703125,1.2921242713928223,2.6943182945251465,-9.396614074707031
1759820976426620700,463.70962060546873,1.3304094076156616,2.6847469806671143,-9.437292098999023
1759820976429056500,463.7120563964844,1.3806586265563965,2.7182464599609375,-9.501898765563965
1759820976431492600,463.71449267578123,1.4428720474243164,2.6967110633850098,-9.533005714416504
1759820976433928400,463.7169284667969,1.4739787578582764,2.68953275680542,-9.571290969848633
1759820976436364500,463.7193645019531,1.3758729696273804,2.641676187515259,-9.616754531860352
1759820976438800400,463.72180029296874,1.3160524368286133,2.6321048736572266,-9.604789733886719
1759820976441236500,463.7242365722656,1.6390835046768188,2.6703901290893555,-9.556933403015137
1759820976443672300,463.72667236328124,1.8831514120101929,2.699103832244873,-9.585647583007812
1759820976446108400,463.7291083984375,1.6175481081008911,2.6727828979492188,-9.635896682739258
1759820976448544500,463.73154443359374,1.459621787071228,2.5986053943634033,-9.585647583007812
1759820976450980400,463.73398046875,1.5792629718780518,2.524427890777588,-9.463613510131836
1759820976453416400,463.73641650390624,1.6199408769607544,2.610569477081299,-9.485149383544922
1759820976455852300,463.73885229492186,1.4979069232940674,2.6943182945251465,-9.516255378723145
1759820976458288400,463.74128833007813,1.430907964706421,2.6703901290893555,-9.487542152404785
1759820976460724200,463.74372412109375,1.4691931009292603,2.5746772289276123,-9.415757179260254
1759820976463160300,463.74616040039064,1.4811571836471558,2.60339093208313,-9.461220741271973
1759820976465596200,463.74859619140625,1.4524433612823486,2.675175666809082,-9.494720458984375
1759820976468032300,463.7510322265625,1.4620146751403809,2.651247501373291,-9.473184585571289
1759820976470468000,463.75346801757814,1.5385849475860596,2.644068956375122,-9.463613510131836
1759820976472904200,463.755904296875,1.526620864868164,2.6273193359375,-9.492327690124512
1759820976475340300,463.75834033203125,1.5098711252212524,2.6368906497955322,-9.542576789855957
1759820976477776100,463.76077612304687,1.550549030303955,2.6081767082214355,-9.535398483276367
1759820976480212200,463.76321215820315,1.550549030303955,2.6273193359375,-9.53779125213623
1759820976482648000,463.76564794921876,1.5744773149490356,2.612962245941162,-9.523433685302734
1759820976485084200,463.76808422851565,1.6079767942428589,2.60339093208313,-9.528220176696777
1759820976487520000,463.77052001953126,1.6031911373138428,2.586641311645508,-9.497113227844238
1759820976489956000,463.7729560546875,1.6055840253829956,2.562713146209717,-9.473184585571289
1759820976492392000,463.7753918457031,1.6701902151107788,2.6057839393615723,-9.442078590393066
1759820976494828000,463.777828125,1.6223337650299072,2.5986053943634033,-9.42054271697998
1759820976497264000,463.78026416015626,1.5409778356552124,2.5938198566436768,-9.401400566101074
1759820976499700000,463.7826999511719,1.5098711252212524,2.5603201389312744,-9.329615592956543
1759820976502136000,463.7851359863281,1.4644074440002441,2.5986053943634033,-9.305686950683594
1759820976504572000,463.7875720214844,1.397408366203308,2.6368906497955322,-9.305686950683594
1759820976507008000,463.7900080566406,1.3878371715545654,2.60339093208313,-9.262616157531738
1759820976509443800,463.7924438476563,1.3878371715545654,2.60339093208313,-9.274580955505371
1759820976511880000,463.7948798828125,1.3423734903335571,2.6321048736572266,-9.269794464111328
1759820976514315800,463.7973156738281,1.3280165195465088,2.65842604637146,-9.241081237792969
1759820976516752000,463.799751953125,1.3304094076156616,2.6153552532196045,-9.231510162353516
1759820976519188000,463.8021879882813,1.28255295753479,2.5770699977874756,-9.269794464111328
1759820976521623800,463.8046237792969,1.2681959867477417,2.5746772289276123,-9.322437286376953
1759820976524060000,463.8070598144531,1.3351950645446777,2.5986053943634033,-9.34875774383545
1759820976526495700,463.8094958496094,1.3806586265563965,2.5938198566436768,-9.367900848388672
1759820976528931800,463.8119318847656,1.3950155973434448,2.5770699977874756,-9.396614074707031
1759820976531367700,463.8143676757812,1.4165509939193726,2.5746772289276123,-9.425328254699707
1759820976533803800,463.8168037109375,1.490728497505188,2.5603201389312744,-9.437292098999023
1759820976536239600,463.8192395019531,1.490728497505188,2.5603201389312744,-9.480362892150879
1759820976538675700,463.82167578125,1.4715858697891235,2.581855535507202,-9.494720458984375
1759820976541111600,463.8241115722656,1.4787644147872925,2.5938198566436768,-9.504291534423828
1759820976543547600,463.8265476074219,1.4811571836471558,2.5746772289276123,-9.504291534423828
1759820976545983700,463.8289836425781,1.435693621635437,2.56510591506958,-9.489934921264648
1759820976548419600,463.8314196777344,1.3878371715545654,2.555534601211548,-9.475577354431152
1759820976550855700,463.8338557128906,1.3495519161224365,2.5674986839294434,-9.45882797241211
1759820976553291500,463.83629150390624,1.3399807214736938,2.557927370071411,-9.4061861038208
1759820976555727600,463.8387275390625,1.2849457263946533,2.6081767082214355,-9.399007797241211
1759820976558163500,463.84116357421874,1.2729816436767578,2.5938198566436768,-9.384650230407715
1759820976560599600,463.843599609375,1.2418749332427979,2.56510591506958,-9.372686386108398
1759820976563035400,463.84603540039063,1.2442678213119507,2.5674986839294434,-9.34157943725586
1759820976565471500,463.84847143554686,1.2275179624557495,2.5746772289276123,-9.355937004089355
1759820976567907300,463.8509072265625,1.246660590171814,2.586641311645508,-9.387042999267578
1759820976570343400,463.85334350585936,1.2729816436767578,2.557927370071411,-9.384650230407715
1759820976572779500,463.85577954101564,1.2658032178878784,2.56510591506958,-9.382257461547852
1759820976575215400,463.85821533203125,1.275374412536621,2.5531418323516846,-9.4061861038208
1759820976577651500,463.8606513671875,1.28255295753479,2.557927370071411,-9.43489933013916
1759820976580087300,463.86308740234375,1.2586246728897095,2.5603201389312744,-9.42054271697998
1759820976582523400,463.8655234375,1.2610175609588623,2.557927370071411,-9.42054271697998
1759820976584959200,463.86795922851564,1.2418749332427979,2.56510591506958,-9.45164966583252
1759820976587395300,463.87039526367187,1.2346965074539185,2.5459632873535156,-9.463613510131836
1759820976589831200,463.8728310546875,1.2370892763137817,2.555534601211548,-9.454042434692383
1759820976592267300,463.87526733398437,1.2251251935958862,2.56510591506958,-9.425328254699707
1759820976594703000,463.877703125,1.1940184831619263,2.5674986839294434,-9.41336441040039
1759820976597139200,463.88013916015626,1.1581261157989502,2.562713146209717,-9.439684867858887
1759820976599575300,463.8825751953125,1.1437692642211914,2.5459632873535156,-9.456435203552246
1759820976602011100,463.88501123046876,1.1318050622940063,2.5459632873535156,-9.446864128112793
1759820976604447200,463.887447265625,1.129412293434143,2.5531418323516846,-9.446864128112793
1759820976606883000,463.8898830566406,1.1198409795761108,2.557927370071411,-9.468399047851562
1759820976609319200,463.8923190917969,1.1413763761520386,2.5603201389312744,-9.480362892150879
1759820976611755000,463.8947551269531,1.1509476900100708,2.548356056213379,-9.487542152404785
1759820976614191000,463.8971911621094,1.160519003868103,2.5603201389312744,-9.487542152404785
1759820976616627200,463.8996271972656,1.1676974296569824,2.5770699977874756,-9.513862609863281
1759820976619063000,463.9020629882813,1.1724830865859985,2.5363919734954834,-9.477970123291016
1759820976621499100,463.9044990234375,1.160519003868103,2.5459632873535156,-9.492327690124512
1759820976623935000,463.9069350585938,1.1461620330810547,2.5387847423553467,-9.477970123291016
1759820976626371000,463.90937109375,1.1318050622940063,2.541177749633789,-9.470791816711426
1759820976628807000,463.9118068847656,1.1078768968582153,2.557927370071411,-9.4660062789917
1759820976631243000,463.9142429199219,1.1030912399291992,2.5459632873535156,-9.485149383544922
1759820976633678800,463.9166789550781,1.0648061037063599,2.524427890777588,-9.454042434692383
1759820976636115000,463.9191149902344,1.0504491329193115,2.5435705184936523,-9.463613510131836
1759820976638550800,463.92155078125,1.0648061037063599,2.548356056213379,-9.470791816711426
1759820976640987000,463.9239868164062,1.038485050201416,2.541177749633789,-9.480362892150879
1759820976643423000,463.9264230957031,1.0432707071304321,2.541177749633789,-9.489934921264648
1759820976645858800,463.92885888671873,1.0169496536254883,2.5435705184936523,-9.485149383544922
1759820976648295000,463.931294921875,1.0193424224853516,2.555534601211548,-9.492327690124512
1759820976650730800,463.9337307128906,1.0217353105545044,2.5770699977874756,-9.513862609863281
1759820976653166800,463.9361667480469,0.9858429431915283,2.550748825073242,-9.528220176696777
1759820976655602700,463.9386027832031,0.9571290612220764,2.53399920463562,-9.497113227844238
1759820976658038800,463.9410388183594,0.97148597240448,2.5674986839294434,-9.501898765563965
1759820976660474600,463.943474609375,0.97148597240448,2.550748825073242,-9.513862609863281
1759820976662910700,463.94591064453124,0.9786644577980042,2.548356056213379,-9.501898765563965
1759820976665346600,463.9483466796875,0.9906286001205444,2.5459632873535156,-9.494720458984375
1759820976667782700,463.95078271484374,1.0049854516983032,2.579462766647339,-9.473184585571289
1759820976670218800,463.95321875,0.9906286001205444,2.5746772289276123,-9.485149383544922
1759820976672654600,463.95565454101563,0.9930213689804077,2.5770699977874756,-9.461220741271973
1759820976675090700,463.95809057617186,0.9619147181510925,2.5842485427856445,-9.480362892150879
1759820976677526500,463.96052661132813,0.9523434042930603,2.581855535507202,-9.437292098999023
1759820976679962600,463.96296264648436,0.9379864931106567,2.581855535507202,-9.430113792419434
1759820976682398500,463.9653984375,0.9308080077171326,2.5914268493652344,-9.430113792419434
1759820976684834600,463.96783447265625,0.8997012972831726,2.6177480220794678,-9.418149948120117
1759820976687270400,463.9702705078125,0.9068797826766968,2.5938198566436768,-9.422935485839844
1759820976689706500,463.97270654296875,0.8805587291717529,2.5914268493652344,-9.410971641540527
1759820976692142300,463.97514233398437,0.8614161610603333,2.579462766647339,-9.387042999267578
1759820976694578400,463.97757836914064,0.8590233325958252,2.5674986839294434,-9.384650230407715
1759820976697014500,463.9800146484375,0.8805587291717529,2.5698914527893066,-9.401400566101074
1759820976699450400,463.98245043945315,0.8949156403541565,2.5770699977874756,-9.42772102355957
1759820976701886500,463.98488647460937,0.9212366938591003,2.550748825073242,-9.408578872680664
1759820976704322300,463.987322265625,0.8973084688186646,2.5220351219177246,-9.430113792419434
1759820976706758400,463.98975830078126,0.9355936646461487,2.5292134284973145,-9.4660062789917
1759820976709194200,463.9921943359375,0.9284151792526245,2.526820659637451,-9.470791816711426
1759820976711630300,463.99463037109376,0.914058268070221,2.517249345779419,-9.463613510131836
1759820976714066200,463.9970661621094,0.916451096534729,2.510071039199829,-9.509077072143555
1759820976716502300,463.9995021972656,0.9260223507881165,2.510071039199829,-9.489934921264648
1759820976718938400,464.0019384765625,0.9427721500396729,2.500499725341797,-9.533005714416504
1759820976721374200,464.0043742675781,0.9308080077171326,2.4909284114837646,-9.542576789855957
1759820976723810300,464.0068103027344,0.9379864931106567,2.486142635345459,-9.53779125213623
1759820976726246100,464.00924609375,0.9236295223236084,2.4885356426239014,-9.53061294555664
1759820976728682200,464.0116821289063,0.8973084688186646,2.469393014907837,-9.499505996704102
1759820976731118000,464.0141181640625,0.885344386100769,2.4670002460479736,-9.506684303283691
1759820976733554200,464.0165541992188,0.8422735929489136,2.4813570976257324,-9.497113227844238
1759820976735990000,464.0189899902344,0.8135597109794617,2.4598217010498047,-9.487542152404785
1759820976738426000,464.0214260253906,0.8279166221618652,2.462214469909668,-9.45882797241211
1759820976740862000,464.0238620605469,0.8374879360198975,2.4502503871917725,-9.456435203552246
1759820976743298000,464.0262980957031,0.7992027401924133,2.455035924911499,-9.446864128112793
1759820976745734100,464.0287341308594,0.7872386574745178,2.469393014907837,-9.44447135925293
1759820976748170000,464.031169921875,0.7800601720809937,2.4502503871917725,-9.45882797241211
1759820976750606000,464.0336062011719,0.7561319470405579,2.462214469909668,-9.442078590393066
1759820976753042000,464.0360419921875,0.7704889178276062,2.4598217010498047,-9.456435203552246
1759820976755478000,464.03847802734373,0.7585247755050659,2.447857618331909,-9.4660062789917
1759820976757913900,464.0409138183594,0.7776673436164856,2.4526431560516357,-9.497113227844238
1759820976760350000,464.0433498535156,0.7465606927871704,2.4502503871917725,-9.525827407836914
1759820976762785800,464.0457858886719,0.7680960893630981,2.4574289321899414,-9.528220176696777
1759820976765222000,464.0482219238281,0.7417750358581543,2.4430718421936035,-9.535398483276367
1759820976767657700,464.05065771484374,0.7393822073936462,2.421536445617676,-9.53061294555664
1759820976770093800,464.05309375,0.7441678643226624,2.4598217010498047,-9.523433685302734
1759820976772530000,464.05553002929685,0.727418065071106,2.4263222217559814,-9.54496955871582
1759820976774965800,464.0579658203125,0.7465606927871704,2.416750907897949,-9.518648147583008
1759820976777401900,464.06040185546874,0.7561319470405579,2.421536445617676,-9.535398483276367
1759820976779837700,464.06283764648435,0.7537391185760498,2.423929452896118,-9.55214786529541
1759820976782273800,464.06527368164063,0.6101697683334351,2.4885356426239014,-9.853643417358398
1759820976784709600,464.06770971679686,0.48813581466674805,2.550748825073242,-10.131211280822754
1759820976787145700,464.07014575195313,0.3517449200153351,2.59621262550354,-10.1814603805542
1759820976789581800,464.07258178710936,0.3852444589138031,2.63449764251709,-10.078569412231445
1759820976792017700,464.075017578125,0.3756731450557709,2.6488547325134277,-10.090533256530762
1759820976794453800,464.07745385742186,0.44745782017707825,2.5220351219177246,-9.681360244750977
1759820976796889600,464.0798896484375,0.6269195079803467,2.3712873458862305,-9.119047164916992
1759820976799325700,464.08232568359375,0.7704889178276062,2.282752752304077,-8.676374435424805
1759820976801761500,464.08476147460937,1.0504491329193115,2.2372891902923584,-8.343772888183594
1759820976804197600,464.08719775390625,1.1772687435150146,2.1918256282806396,-8.24566650390625
1759820976806633500,464.08963354492187,1.100698471069336,2.2157537937164307,-8.403593063354492
1759820976809069600,464.09206958007815,1.191625714302063,2.1918256282806396,-8.642875671386719
1759820976811505400,464.09450537109376,1.0289137363433838,2.2779672145843506,-9.083154678344727
1759820976813941500,464.09694140625,0.9092726111412048,2.390429735183716,-9.549755096435547
1759820976816377600,464.09937768554687,0.8709874153137207,2.495713949203491,-9.985248565673828
1759820976818813400,464.1018134765625,0.7417750358581543,2.5770699977874756,-10.348958015441895
1759820976821249500,464.10424951171876,0.5886343717575073,2.6464617252349854,-10.554740905761719
1759820976823685400,464.1066853027344,0.6221339106559753,2.6273193359375,-10.511670112609863
1759820976826121500,464.10912158203126,0.5814558863639832,2.6392834186553955,-10.411170959472656
1759820976828557300,464.1115573730469,0.5910272002220154,2.5914268493652344,-10.162318229675293
1759820976830993400,464.1139934082031,0.7704889178276062,2.517249345779419,-9.796216011047363
1759820976833429200,464.11642919921877,0.7872386574745178,2.495713949203491,-9.480362892150879
1759820976835865300,464.118865234375,0.8207381963729858,2.4526431560516357,-9.145368576049805
1759820976838301200,464.1213012695313,0.8973084688186646,2.3545374870300293,-8.86780071258545
1759820976840737300,464.1237373046875,0.8590233325958252,2.352144718170166,-8.779266357421875
1759820976843173400,464.1261733398438,0.794417142868042,2.4095723628997803,-8.786444664001465
1759820976845609200,464.1286091308594,0.7848458290100098,2.4335005283355713,-8.848658561706543
1759820976848045300,464.1310454101563,0.7537391185760498,2.4574289321899414,-9.030512809753418
1759820976850481200,464.1334812011719,0.6867401003837585,2.4909284114837646,-9.276973724365234
1759820976852917200,464.1359172363281,0.6795616149902344,2.5387847423553467,-9.561718940734863
1759820976855353000,464.1383530273437,0.698704183101654,2.5746772289276123,-9.76989459991455
1759820976857789200,464.1407890625,0.729810893535614,2.5938198566436768,-9.970891952514648
1759820976860225000,464.1432250976562,0.7872386574745178,2.589034080505371,-10.097711563110352
1759820976862661000,464.1456611328125,0.8398807644844055,2.5770699977874756,-10.097711563110352
1759820976865097000,464.1480969238281,0.8901300430297852,2.53399920463562,-10.016355514526367
1759820976867533000,464.1505329589844,0.9332008361816406,2.50289249420166,-9.875179290771484
1759820976869969200,464.15296923828123,0.9690931439399719,2.4813570976257324,-9.695717811584473
1759820976872405000,464.1554050292969,0.9523434042930603,2.4885356426239014,-9.497113227844238
1759820976874841000,464.1578410644531,0.9403793215751648,2.4430718421936035,-9.312865257263184
1759820976877277000,464.16027685546874,0.9355936646461487,2.4263222217559814,-9.186046600341797
1759820976879713000,464.1627131347656,0.882951557636261,2.469393014907837,-9.107083320617676
1759820976882148900,464.16514892578124,0.7872386574745178,2.478964328765869,-9.090332984924316
1759820976884585000,464.1675849609375,0.7130611538887024,2.5076780319213867,-9.147761344909668
1759820976887021000,464.17002099609374,0.6819544434547424,2.524427890777588,-9.274580955505371
1759820976889457000,464.17245678710935,0.6245267391204834,2.5698914527893066,-9.396614074707031
1759820976891892700,464.17489282226563,0.6245267391204834,2.5770699977874756,-9.501898765563965
1759820976894328800,464.17732885742186,0.6915257573127747,2.572284460067749,-9.592825889587402
1759820976896765000,464.17976489257813,0.7848458290100098,2.53399920463562,-9.678967475891113
1759820976899200800,464.18220068359375,0.9044869542121887,2.541177749633789,-9.724431037902832
1759820976901636900,464.18463696289064,1.0360921621322632,2.5292134284973145,-9.767501831054688
1759820976904072700,464.18707275390625,1.1198409795761108,2.4837498664855957,-9.755537986755371
1759820976906508800,464.1895087890625,1.1700903177261353,2.423929452896118,-9.702896118164062
1759820976908944600,464.19194458007814,1.2011969089508057,2.3952155113220215,-9.592825889587402
1759820976911380700,464.19438061523437,1.2323036193847656,2.3856441974639893,-9.477970123291016
1759820976913816800,464.19681689453125,1.2035897970199585,2.4047868251800537,-9.353543281555176
1759820976916252700,464.19925268554687,1.069591760635376,2.4358935356140137,-9.245866775512695
1759820976918688500,464.2016884765625,0.9212366938591003,2.4670002460479736,-9.123832702636719
1759820976921124600,464.20412451171876,0.7657032608985901,2.478964328765869,-9.078369140625
1759820976923560700,464.20656079101565,0.6101697683334351,2.517249345779419,-9.07119083404541
1759820976925996500,464.20899658203126,0.4953143000602722,2.5674986839294434,-9.075976371765137
1759820976928432600,464.2114326171875,0.4259224236011505,2.620140790939331,-9.111868858337402
1759820976930868500,464.2138684082031,0.380458801984787,2.63449764251709,-9.150154113769531
1759820976933304600,464.2163046875,0.3565305769443512,2.651247501373291,-9.190832138061523
1759820976935740400,464.2187404785156,0.39481574296951294,2.610569477081299,-9.248259544372559
1759820976938176500,464.2211765136719,0.5096712112426758,2.5842485427856445,-9.315258979797363
1759820976940612600,464.2236125488281,0.6699903607368469,2.6153552532196045,-9.418149948120117
1759820976943048400,464.22604833984377,0.7441678643226624,2.6560330390930176,-9.540184020996094
1759820976945484500,464.2284846191406,0.8255237936973572,2.6249263286590576,-9.667003631591797
1759820976947920400,464.2309204101563,0.8733802437782288,2.620140790939331,-9.796216011047363
1759820976950356500,464.2333564453125,0.9523434042930603,2.5986053943634033,-9.8871431350708
1759820976952792300,464.2357922363281,1.00259268283844,2.6081767082214355,-9.899106979370117
1759820976955228400,464.238228515625,0.9810572862625122,2.5387847423553467,-9.848857879638672
1759820976957664300,464.2406643066406,1.155733346939087,2.469393014907837,-9.729216575622559
1759820976960100400,464.2431003417969,1.2993026971817017,2.4598217010498047,-9.600004196166992
1759820976962536200,464.2455361328125,1.2849457263946533,2.4885356426239014,-9.468399047851562
1759820976964972300,464.2479721679687,1.2801600694656372,2.4765713214874268,-9.34157943725586
1759820976967408400,464.2504084472656,1.28255295753479,2.4598217010498047,-9.243474006652832
1759820976969844200,464.2528442382812,1.2610175609588623,2.4526431560516357,-9.207581520080566
1759820976972280300,464.2552802734375,1.2035897970199585,2.495713949203491,-9.243474006652832
1759820976974716200,464.2577160644531,1.215553879737854,2.5746772289276123,-9.248259544372559
1759820976977152300,464.26015234375,1.1222338676452637,2.6153552532196045,-9.257830619812012
1759820976979588000,464.2625881347656,0.9906286001205444,2.612962245941162,-9.243474006652832
1759820976982024200,464.2650241699219,0.8590233325958252,2.6225335597991943,-9.284152030944824
1759820976984460000,464.2674599609375,0.7680960893630981,2.641676187515259,-9.281759262084961
1759820976986896100,464.2698962402344,0.7441678643226624,2.667997360229492,-9.276973724365234
1759820976989332000,464.27233203125,0.7657032608985901,2.6871397495269775,-9.241081237792969
1759820976991768000,464.27476806640624,0.794417142868042,2.6703901290893555,-9.243474006652832
1759820976994204200,464.2772041015625,0.8255237936973572,2.6392834186553955,-9.231510162353516
1759820976996640000,464.27963989257813,0.885344386100769,2.612962245941162,-9.236295700073242
1759820976999076000,464.282076171875,0.9403793215751648,2.59621262550354,-9.276973724365234
1759820977001512000,464.28451196289063,0.9978070259094238,2.60339093208313,-9.312865257263184
1759820977003948000,464.28694799804686,1.00259268283844,2.5938198566436768,-9.360722541809082
1759820977006383900,464.2893837890625,1.0097711086273193,2.5986053943634033,-9.408578872680664
1759820977008820000,464.29182006835936,0.97148597240448,2.6009981632232666,-9.391828536987305
1759820977011255800,464.294255859375,0.9044869542121887,2.60339093208313,-9.391828536987305
1759820977013692000,464.29669189453125,0.8422735929489136,2.6560330390930176,-9.379864692687988
1759820977016127700,464.29912768554686,0.7728816866874695,2.6703901290893555,-9.403793334960938
1759820977018563800,464.30156372070314,0.7441678643226624,2.65842604637146,-9.41336441040039
1759820977021000000,464.304,0.7250252366065979,2.6727828979492188,-9.399007797241211
1759820977023435800,464.30643579101564,0.7417750358581543,2.6775684356689453,-9.437292098999023
1759820977025872000,464.30887182617187,0.7489534616470337,2.7182464599609375,-9.468399047851562
1759820977028307700,464.3113076171875,0.7154539823532104,2.7421748638153076,-9.547362327575684
1759820977030743800,464.31374389648437,0.6293123364448547,2.8115665912628174,-9.66939640045166
1759820977033179600,464.3161796875,0.5383850932121277,2.8283164501190186,-9.784252166748047
1759820977035615700,464.31861572265626,0.5910272002220154,2.6943182945251465,-9.738788604736328
1759820977038051600,464.3210515136719,0.6508477330207825,2.6608188152313232,-9.686145782470703
1759820977040487700,464.32348779296876,0.8590233325958252,2.531606435775757,-9.542576789855957
1759820977042923500,464.3259235839844,1.1820544004440308,2.421536445617676,-9.358329772949219
1759820977045359600,464.3283596191406,1.4572290182113647,2.352144718170166,-9.181260108947754
1759820977047795700,464.3307956542969,1.6199408769607544,2.280359983444214,-9.087940216064453
1759820977050231600,464.3332314453125,1.6630117893218994,2.2468605041503906,-9.104690551757812
1759820977052667600,464.3356677246094,1.6271194219589233,2.2540390491485596,-9.1716890335083
1759820977055103500,464.338103515625,1.521835207939148,2.297109842300415,-9.276973724365234
1759820977057539600,464.3405395507813,1.3854442834854126,2.3952155113220215,-9.399007797241211
1759820977059975400,464.3429753417969,1.2131611108779907,2.4813570976257324,-9.528220176696777
1759820977062411500,464.3454116210938,1.0265209674835205,2.5674986839294434,-9.65503978729248
1759820977064847600,464.34784765625,0.8111668825149536,2.6009981632232666,-9.765109062194824
1759820977067283500,464.3502834472656,0.6269195079803467,2.66560435295105,-9.789037704467773
1759820977069719300,464.3527192382812,0.4450650215148926,2.744567632675171,-9.796216011047363
1759820977072155400,464.3551552734375,0.16271193325519562,2.9599215984344482,-9.91107177734375
1759820977074591500,464.3575915527344,0,3.170490026473999,-10.104889869689941
1759820977077027300,464.36002734375,-0.2153540402650833,2.8737800121307373,-9.963713645935059
1759820977079463400,464.3624633789062,-0.42831525206565857,2.778067111968994,-9.913464546203613
1759820977081899300,464.3648991699219,-0.12203395366668701,2.737389087677002,-9.714859962463379
1759820977084335400,464.36733544921873,0.4618147611618042,2.66560435295105,-9.410971641540527
1759820977086771200,464.3697712402344,0.9236295223236084,2.4717857837677,-9.116654396057129
1759820977089207300,464.3722072753906,1.2873386144638062,2.2755744457244873,-8.913264274597168
1759820977091643400,464.3746433105469,1.6031911373138428,2.0745773315429688,-8.793622970581055
1759820977094079200,464.3770793457031,1.9142581224441528,1.9525432586669922,-8.796015739440918
1759820977096515000,464.37951513671874,2.2372891902923584,1.887937068939209,-8.879764556884766
1759820977098951200,464.381951171875,2.4885356426239014,1.8903298377990723,-9.09990406036377
1759820977101387300,464.38438720703124,2.6177480220794678,2.0027925968170166,-9.391828536987305
1759820977103823000,464.38682299804685,2.5124638080596924,2.038684844970703,-9.729216575622559
1759820977106259200,464.38925927734374,2.2995026111602783,2.1056840419769287,-10.00439167022705
1759820977108695000,464.39169506835935,2.007578134536743,2.2205393314361572,-10.26760196685791
1759820977111131100,464.39413110351563,1.6582261323928833,2.3401806354522705,-10.3681001663208
1759820977113567000,464.39656689453125,1.2897313833236694,2.510071039199829,-10.39202880859375
1759820977116003000,464.39900317382813,0.9308080077171326,2.6799614429473877,-10.207781791687012
1759820977118439200,464.40143920898436,0.5623133182525635,2.7326035499572754,-9.992427825927734
1759820977120875000,464.403875,0.22492532432079315,2.737389087677002,-9.695717811584473
1759820977123311000,464.40631103515625,-0.014356935396790504,2.720639228820801,-9.355937004089355
1759820977125747000,464.40874682617186,-0.062213387340307236,2.7110681533813477,-8.997013092041016
1759820977128183000,464.41118310546875,0.05024927482008934,2.6464617252349854,-8.71226692199707
1759820977130619000,464.41361889648437,0.2153540402650833,2.5842485427856445,-8.544769287109375
1759820977133055000,464.41605493164064,0.41156548261642456,2.5387847423553467,-8.504091262817383
1759820977135490800,464.41849072265626,0.7369893789291382,2.4574289321899414,-8.568697929382324
1759820977137927000,464.42092700195315,1.0456634759902954,2.4047868251800537,-8.745766639709473
1759820977140362800,464.42336279296876,1.3088740110397339,2.368894338607788,-9.011369705200195
1759820977142798800,464.425798828125,1.5481562614440918,2.383251428604126,-9.379864692687988
1759820977145235000,464.42823486328126,1.7084753513336182,2.3497519493103027,-9.705288887023926
1759820977147670800,464.4306708984375,1.7754744291305542,2.3784656524658203,-9.997213363647461
1759820977150107000,464.43310693359376,1.770688772201538,2.4047868251800537,-10.219745635986328
1759820977152542700,464.4355427246094,1.7012969255447388,2.462214469909668,-10.320243835449219
1759820977154978800,464.4379787597656,1.5984054803848267,2.5148565769195557,-10.29153060913086
1759820977157414700,464.44041455078127,1.4524433612823486,2.586641311645508,-10.202995300292969
1759820977159850800,464.4428508300781,1.2610175609588623,2.60339093208313,-10.006784439086914
1759820977162286600,464.44528662109377,1.0791629552841187,2.63449764251709,-9.76989459991455
1759820977164722700,464.44772265625,0.8590233325958252,2.6392834186553955,-9.578469276428223
1759820977167158500,464.4501584472656,0.698704183101654,2.675175666809082,-9.384650230407715
1759820977169594600,464.4525947265625,0.5958128571510315,2.6727828979492188,-9.238688468933105
1759820977172030700,464.4550307617188,0.5718846321105957,2.682354211807251,-9.164510726928711
1759820977174466600,464.4574665527344,0.5024927258491516,2.6727828979492188,-9.17886734008789
1759820977176902700,464.4599025878906,0.5455635786056519,2.6727828979492188,-9.236295700073242
1759820977179338500,464.4623383789062,0.6340979933738708,2.6847469806671143,-9.346364974975586
1759820977181774600,464.4647746582031,0.7345965504646301,2.7278177738189697,-9.559326171875
1759820977184210400,464.4672104492187,0.914058268070221,2.706282377243042,-9.664610862731934
1759820977186646500,464.469646484375,1.0265209674835205,2.6153552532196045,-9.698110580444336
1759820977189082400,464.4720822753906,1.1102696657180786,2.5674986839294434,-9.722038269042969
1759820977191518500,464.4745185546875,1.28255295753479,2.531606435775757,-9.702896118164062
1759820977193954300,464.4769543457031,1.4380863904953003,2.5076780319213867,-9.573683738708496
1759820977196390400,464.4793903808594,1.5409778356552124,2.4335005283355713,-9.4061861038208
1759820977198826500,464.4818264160156,1.5672988891601562,2.416750907897949,-9.265008926391602
1759820977201262300,464.4842624511719,1.4763715267181396,2.407179594039917,-9.205188751220703
1759820977203698400,464.4866984863281,1.3830515146255493,2.4406790733337402,-9.152546882629395
1759820977206134300,464.48913427734374,1.2658032178878784,2.455035924911499,-9.166903495788574
1759820977208570400,464.4915703125,1.1820544004440308,2.5076780319213867,-9.200403213500977
1759820977211006200,464.49400610351563,1.1198409795761108,2.524427890777588,-9.260223388671875
1759820977213442300,464.4964423828125,1.0456634759902954,2.5387847423553467,-9.363115310668945
1759820977215878100,464.49887817382813,0.9643075466156006,2.5770699977874756,-9.511469841003418
1759820977218314200,464.50131420898435,0.9379864931106567,2.63449764251709,-9.614361763000488
1759820977220750000,464.50375,0.9427721500396729,2.6273193359375,-9.66939640045166
1759820977223186200,464.50618627929686,1.0049854516983032,2.6153552532196045,-9.66221809387207
1759820977225622300,464.50862231445313,1.0504491329193115,2.5986053943634033,-9.66221809387207
1759820977228058000,464.51105810546875,1.124626636505127,2.5531418323516846,-9.650253295898438
1759820977230494200,464.513494140625,1.2203395366668701,2.5387847423553467,-9.604789733886719
1759820977232930000,464.51592993164064,1.2945170402526855,2.495713949203491,-9.492327690124512
1759820977235366100,464.5183662109375,1.3663017749786377,2.438286304473877,-9.422935485839844
1759820977237802000,464.52080200195314,1.373480200767517,2.414358139038086,-9.346364974975586
1759820977240238000,464.52323803710937,1.3543375730514526,2.4119651317596436,-9.260223388671875
1759820977242674200,464.52567407226564,1.3256237506866455,2.4023938179016113,-9.17886734008789
1759820977245110000,464.52811010742187,1.2921242713928223,2.4119651317596436,-9.198010444641113
1759820977247545900,464.5305458984375,1.2490534782409668,2.438286304473877,-9.20279598236084
1759820977249982000,464.53298193359376,1.2083754539489746,2.4430718421936035,-9.22433090209961
1759820977252418000,464.53541796875,1.179661512374878,2.4885356426239014,-9.279366493225098
1759820977254854000,464.53785400390626,1.1078768968582153,2.493321180343628,-9.353543281555176
1759820977257290000,464.5402900390625,1.0169496536254883,2.5292134284973145,-9.389435768127441
1759820977259725800,464.5427258300781,1.007378339767456,2.526820659637451,-9.42054271697998
1759820977262162000,464.5451618652344,0.9475577473640442,2.526820659637451,-9.41336441040039
1759820977264597800,464.54759765625,0.9619147181510925,2.56510591506958,-9.408578872680664
1759820977267033900,464.5500339355469,0.973878800868988,2.5746772289276123,-9.4061861038208
1759820977269470000,464.5524699707031,0.9834501147270203,2.581855535507202,-9.375079154968262
1759820977271905800,464.55490576171877,0.9810572862625122,2.5746772289276123,-9.360722541809082
1759820977274342000,464.557341796875,1.0552347898483276,2.5459632873535156,-9.305686950683594
1759820977276777700,464.5597778320313,1.0815558433532715,2.5531418323516846,-9.279366493225098
1759820977279213800,464.5622138671875,1.100698471069336,2.555534601211548,-9.257830619812012
1759820977281649700,464.5646496582031,1.1389836072921753,2.50289249420166,-9.20997428894043
1759820977284085800,464.5670856933594,1.1437692642211914,2.4909284114837646,-9.183652877807617
1759820977286521600,464.569521484375,1.1868400573730469,2.5124638080596924,-9.200403213500977
1759820977288957700,464.5719577636719,1.2275179624557495,2.486142635345459,-9.229117393493652
1759820977291393500,464.5743935546875,1.246660590171814,2.4717857837677,-9.255437850952148
1759820977293829600,464.5768295898437,1.2634103298187256,2.469393014907837,-9.312865257263184
1759820977296265700,464.579265625,1.2873386144638062,2.486142635345459,-9.41336441040039
1759820977298701600,464.5817016601562,1.2658032178878784,2.4981069564819336,-9.53061294555664
1759820977301137700,464.5841376953125,1.2490534782409668,2.50289249420166,-9.621540069580078
1759820977303573500,464.5865734863281,1.215553879737854,2.5148565769195557,-9.66221809387207
1759820977306009600,464.5890095214844,1.184447169303894,2.5148565769195557,-9.678967475891113
1759820977308445400,464.5914455566406,1.196411371231079,2.510071039199829,-9.643074989318848
1759820977310881500,464.5938815917969,1.1940184831619263,2.50289249420166,-9.58325481414795
1759820977313317400,464.5963173828125,1.184447169303894,2.495713949203491,-9.456435203552246
1759820977315753500,464.59875341796874,1.2083754539489746,2.4837498664855957,-9.391828536987305
1759820977318189300,464.60118920898435,1.2035897970199585,2.4526431560516357,-9.355937004089355
1759820977320625400,464.60362548828124,1.2179467678070068,2.438286304473877,-9.377471923828125
1759820977323061500,464.6060615234375,1.215553879737854,2.390429735183716,-9.372686386108398
1759820977325497300,464.60849731445313,1.1150553226470947,2.306680917739868,-9.509077072143555
1759820977327933400,464.61093334960935,0.698704183101654,2.012363910675049,-9.9469633102417
1759820977330369300,464.61336938476563,0.16271193325519562,1.6103696823120117,-10.442277908325195
1759820977332805400,464.61580541992186,0.4331009089946747,1.5984054803848267,-10.6025972366333
1759820977335241200,464.6182412109375,1.1868400573730469,1.8616160154342651,-10.540383338928223
1759820977337677300,464.62067724609375,2.0554347038269043,2.2085752487182617,-10.401599884033203
1759820977340113200,464.62311303710936,2.7182464599609375,2.5076780319213867,-10.152746200561523
1759820977342549200,464.62554931640625,2.9144580364227295,2.713460922241211,-9.841679573059082
1759820977344985000,464.62798510742186,2.65842604637146,2.770888566970825,-9.521040916442871
1759820977347421200,464.63042114257814,2.196611166000366,2.761317253112793,-9.238688468933105
1759820977349857300,464.63285717773437,1.5936198234558105,2.737389087677002,-9.008976936340332
1759820977352293000,464.63529321289064,0.9978070259094238,2.7278177738189697,-8.846264839172363
1759820977354729200,464.63772924804687,0.638883650302887,2.8043880462646484,-8.769695281982422
1759820977357165000,464.6401650390625,0.36610186100006104,2.871387243270874,-8.762516975402832
1759820977359601200,464.64260107421876,0.30149564146995544,2.967100143432617,-8.764909744262695
1759820977362037000,464.645037109375,0.39960137009620667,3.0628130435943604,-8.731410026550293
1759820977364473000,464.64747314453126,0.48813581466674805,3.077169895172119,-8.786444664001465
1759820977366909000,464.6499089355469,0.6005984544754028,3.0412776470184326,-8.86062240600586
1759820977369345000,464.6523449707031,0.7393822073936462,2.9718856811523438,-8.882157325744629
1759820977371780900,464.65478076171877,0.8279166221618652,2.8689942359924316,-8.96829891204834
1759820977374217000,464.6572170410156,0.8973084688186646,2.6943182945251465,-9.087940216064453
1759820977376653000,464.6596530761719,1.007378339767456,2.541177749633789,-9.238688468933105
1759820977379089000,464.6620888671875,1.2179467678070068,2.486142635345459,-9.365508079528809
1759820977381525000,464.66452490234377,1.4715858697891235,2.5076780319213867,-9.42054271697998
1759820977383960800,464.6669609375,1.648654818534851,2.510071039199829,-9.511469841003418
1759820977386397000,464.6693969726563,1.7180466651916504,2.493321180343628,-9.633503913879395
1759820977388832800,464.6718327636719,1.6654045581817627,2.500499725341797,-9.698110580444336
1759820977391268900,464.6742687988281,1.5792629718780518,2.5220351219177246,-9.714859962463379
1759820977393704700,464.6767045898437,1.4476577043533325,2.5603201389312744,-9.66939640045166
1759820977396140800,464.6791408691406,1.124626636505127,2.5938198566436768,-9.710074424743652
1759820977398576600,464.6815766601562,1.8352949619293213,2.7278177738189697,-9.556933403015137
1759820977401012700,464.6840126953125,-0.607776939868927,2.5674986839294434,-9.650253295898438
1759820977403448800,464.6864487304687,3.012563705444336,2.840280532836914,-9.346364974975586
1759820977405884700,464.688884765625,-1.7850457429885864,2.6368906497955322,-9.475577354431152
1759820977408320800,464.6913208007812,2.6608188152313232,2.7804598808288574,-9.241081237792969
1759820977410756600,464.6937565917969,-0.01196411345154047,2.746960401535034,-9.241081237792969
1759820977413192700,464.6961926269531,0.23449662327766418,2.5986053943634033,-9.377471923828125
1759820977415628500,464.6986286621094,2.2229323387145996,2.7326035499572754,-9.164510726928711
1759820977418064600,464.7010646972656,-0.4905286431312561,2.579462766647339,-9.470791816711426
1759820977420500500,464.70350048828124,2.0338993072509766,2.715853691101074,-9.324830055236816
1759820977422936600,464.7059365234375,0.6245267391204834,2.541177749633789,-9.549755096435547
1759820977425372400,464.70837231445313,1.6462619304656982,2.667997360229492,-9.540184020996094
1759820977427808500,464.71080859375,0.5455635786056519,2.586641311645508,-9.633503913879395
1759820977430244600,464.71324462890624,1.8759729862213135,2.6249263286590576,-9.573683738708496
1759820977432680400,464.71568041992185,0.6532405614852905,2.5842485427856445,-9.66939640045166
1759820977435116500,464.71811645507813,1.4931213855743408,2.6273193359375,-9.573683738708496
1759820977437552400,464.72055249023435,0.9882357716560364,2.5938198566436768,-9.492327690124512
1759820977439988500,464.72298852539063,0.9547362327575684,2.60339093208313,-9.475577354431152
1759820977442424300,464.72542431640625,1.2610175609588623,2.60339093208313,-9.308079719543457
1759820977444860400,464.7278603515625,0.6245267391204834,2.5435705184936523,-9.243474006652832
1759820977447296300,464.73029614257814,1.2993026971817017,2.579462766647339,-9.207581520080566
1759820977449732400,464.732732421875,0.6652047038078308,2.510071039199829,-9.212367057800293
1759820977452168400,464.73516845703125,1.179661512374878,2.526820659637451,-9.150154113769531
1759820977454604300,464.73760424804686,0.8997012972831726,2.4885356426239014,-9.200403213500977
1759820977457040400,464.74004028320314,1.0648061037063599,2.4574289321899414,-9.255437850952148
1759820977459476200,464.74247631835937,1.184447169303894,2.4765713214874268,-9.265008926391602
1759820977461912300,464.74491235351564,0.9571290612220764,2.462214469909668,-9.375079154968262
1759820977464348200,464.74734814453126,1.4165509939193726,2.462214469909668,-9.408578872680664
1759820977466784300,464.7497841796875,0.9284151792526245,2.4526431560516357,-9.430113792419434
1759820977469220000,464.75222021484376,1.3232308626174927,2.4598217010498047,-9.456435203552246
1759820977471656200,464.75465625,0.973878800868988,2.4765713214874268,-9.461220741271973
1759820977474092000,464.75709204101565,1.0671988725662231,2.510071039199829,-9.449256896972656
1759820977476528000,464.7595280761719,1.1270195245742798,2.5124638080596924,-9.473184585571289
1759820977478964200,464.7619641113281,0.8973084688186646,2.493321180343628,-9.477970123291016
1759820977481400000,464.7644001464844,1.1700903177261353,2.5148565769195557,-9.44447135925293
1759820977483836200,464.7668361816406,0.8183453679084778,2.493321180343628,-9.487542152404785
1759820977486272000,464.76927197265627,1.1126625537872314,2.4765713214874268,-9.43489933013916
1759820977488708000,464.7717080078125,0.9379864931106567,2.4598217010498047,-9.4061861038208
1759820977491144000,464.77414404296877,1.074377417564392,2.447857618331909,-9.425328254699707
1759820977493580000,464.776580078125,1.1581261157989502,2.423929452896118,-9.425328254699707
1759820977496016000,464.7790158691406,1.0360921621322632,2.416750907897949,-9.432506561279297
1759820977498452000,464.7814519042969,1.2610175609588623,2.423929452896118,-9.564111709594727
1759820977500887800,464.7838876953125,1.0217353105545044,2.438286304473877,-9.635896682739258
1759820977503324000,464.7863239746094,1.2179467678070068,2.4526431560516357,-9.628718376159668
1759820977505760000,464.7887600097656,1.038485050201416,2.4574289321899414,-9.695717811584473
1759820977508195800,464.7911958007812,1.100698471069336,2.4526431560516357,-9.743574142456055
1759820977510632000,464.7936318359375,1.0719845294952393,2.500499725341797,-9.671789169311523
1759820977513067800,464.7960678710937,0.9906286001205444,2.462214469909668,-9.695717811584473
1759820977515503900,464.79850390625,1.0959128141403198,2.4670002460479736,-9.609575271606445
1759820977517939700,464.8009396972656,0.914058268070221,2.462214469909668,-9.528220176696777
1759820977520375800,464.8033757324219,1.074377417564392,2.4526431560516357,-9.528220176696777
1759820977522811600,464.8058117675781,0.9403793215751648,2.4406790733337402,-9.497113227844238
1759820977525247700,464.8082478027344,1.0289137363433838,2.4502503871917725,-9.4061861038208
1759820977527683600,464.81068359375,1.0241280794143677,2.455035924911499,-9.394221305847168
1759820977530119700,464.81311962890624,0.9810572862625122,2.414358139038086,-9.401400566101074
1759820977532555800,464.8155556640625,1.093519926071167,2.4335005283355713,-9.394221305847168
1759820977534991600,464.81799169921874,0.9643075466156006,2.423929452896118,-9.454042434692383
1759820977537427700,464.820427734375,1.074377417564392,2.4646072387695312,-9.475577354431152
1759820977539863600,464.82286352539063,0.973878800868988,2.4741785526275635,-9.516255378723145
1759820977542299600,464.82529956054685,1.007378339767456,2.493321180343628,-9.573683738708496
1759820977544735500,464.82773559570313,0.97148597240448,2.5124638080596924,-9.588040351867676
1759820977547171600,464.83017163085935,0.9092726111412048,2.517249345779419,-9.600004196166992
1759820977549607400,464.832607421875,0.9308080077171326,2.5387847423553467,-9.600004196166992
1759820977552043500,464.83504345703125,0.7968099117279053,2.56510591506958,-9.602396965026855
1759820977554479400,464.83747924804686,0.8446664214134216,2.5531418323516846,-9.506684303283691
1759820977556915500,464.83991552734375,0.7322037220001221,2.5435705184936523,-9.513862609863281
1759820977559351600,464.8423515625,0.7417750358581543,2.5531418323516846,-9.475577354431152
1759820977561787400,464.84478735351564,0.7489534616470337,2.5196423530578613,-9.387042999267578
1759820977564223500,464.84722338867186,0.763310432434082,2.493321180343628,-9.370293617248535
1759820977566659300,464.84965942382814,0.8350951075553894,2.4981069564819336,-9.312865257263184
1759820977569095400,464.85209545898437,0.7848458290100098,2.531606435775757,-9.360722541809082
1759820977571531300,464.85453125,0.8638089895248413,2.531606435775757,-9.499505996704102
1759820977573967400,464.85696728515626,0.8877372145652771,2.4885356426239014,-9.410971641540527
1759820977576403200,464.8594033203125,0.9619147181510925,2.4765713214874268,-9.415757179260254
1759820977578839300,464.86183935546876,1.00259268283844,2.5220351219177246,-9.513862609863281
1759820977581275100,464.8642751464844,0.9475577473640442,2.768495798110962,-9.829715728759766
1759820977583711200,464.86671118164065,0.7082754969596863,3.1106693744659424,-10.442277908325195
1759820977586147300,464.8691472167969,0.4450650215148926,2.5124638080596924,-10.214960098266602
1759820977588583200,464.8715832519531,0.42352959513664246,2.313859462738037,-9.884750366210938
1759820977591019300,464.8740192871094,0.916451096534729,2.4191436767578125,-9.54496955871582
1759820977593455000,464.876455078125,1.6055840253829956,2.59621262550354,-9.250652313232422
1759820977595891200,464.87889111328127,1.8400806188583374,2.4837498664855957,-9.008976936340332
1759820977598327000,464.8813271484375,1.674975872039795,2.1990039348602295,-8.769695281982422
1759820977600763100,464.88376318359377,1.5936198234558105,2.062613010406494,-8.681160926818848
1759820977603199200,464.88619921875,1.545763373374939,2.203789710998535,-8.702695846557617
1759820977605635000,464.8886350097656,1.5625132322311401,2.4023938179016113,-8.889336585998535
1759820977608071000,464.8910708007812,1.3639088869094849,2.5435705184936523,-9.176474571228027
1759820977610507000,464.8935070800781,1.0600204467773438,2.620140790939331,-9.501898765563965
1759820977612943000,464.8959431152344,0.6532405614852905,2.675175666809082,-9.738788604736328
1759820977615379000,464.89837890625,0.3924229145050049,2.7637102603912354,-9.944570541381836
1759820977617815000,464.9008149414062,0.3086741268634796,2.857030153274536,-10.040284156799316
1759820977620251000,464.9032509765625,0.2967100143432617,2.8522446155548096,-10.016355514526367
1759820977622687000,464.9056870117187,0.34217363595962524,2.8594231605529785,-9.90149974822998
1759820977625122800,464.9081228027344,0.43549370765686035,2.768495798110962,-9.707681655883789
1759820977627559000,464.9105588378906,0.5934200286865234,2.6321048736572266,-9.473184585571289
1759820977629995000,464.9129951171875,0.7968099117279053,2.5531418323516846,-9.276973724365234
1759820977632430800,464.9154309082031,1.0887342691421509,2.478964328765869,-9.09272575378418
1759820977634866700,464.91786669921873,1.28255295753479,2.383251428604126,-9.013762474060059
1759820977637302800,464.920302734375,1.3854442834854126,2.3090739250183105,-9.028120040893555
1759820977639739000,464.92273876953124,1.4883357286453247,2.3018953800201416,-9.154939651489258
1759820977642174700,464.9251748046875,1.545763373374939,2.311466693878174,-9.243474006652832
1759820977644610800,464.92761083984374,1.5050854682922363,2.376072883605957,-9.42772102355957
1759820977647046700,464.93004663085935,1.4165509939193726,2.4430718421936035,-9.619147300720215
1759820977649482800,464.93248266601563,1.2658032178878784,2.4813570976257324,-9.755537986755371
1759820977651918600,464.93491870117185,1.1270195245742798,2.526820659637451,-9.834501266479492
1759820977654354700,464.93735473632813,0.9690931439399719,2.589034080505371,-9.875179290771484
1759820977656790800,464.93979077148435,0.8422735929489136,2.6009981632232666,-9.841679573059082
1759820977659226600,464.9422265625,0.698704183101654,2.610569477081299,-9.738788604736328
1759820977661662700,464.94466284179686,0.6532405614852905,2.56510591506958,-9.590433120727539
1759820977664098600,464.9470986328125,0.6436693072319031,2.5220351219177246,-9.377471923828125
1759820977666534700,464.94953466796875,0.6915257573127747,2.478964328765869,-9.176474571228027
1759820977668970500,464.95197045898436,0.794417142868042,2.4191436767578125,-9.061619758605957
1759820977671406600,464.95440649414064,0.9260223507881165,2.366501569747925,-9.004191398620605
1759820977673842400,464.95684252929686,1.0265209674835205,2.3306093215942383,-9.008976936340332
1759820977676278500,464.95927856445314,1.1437692642211914,2.306680917739868,-9.083154678344727
1759820977678714400,464.96171435546876,1.2442678213119507,2.3090739250183105,-9.198010444641113
1759820977681150500,464.964150390625,1.2921242713928223,2.3473589420318604,-9.343972206115723
1759820977683586300,464.96658642578126,1.2945170402526855,2.342573404312134,-9.53779125213623
1759820977686022400,464.9690224609375,1.28255295753479,2.3641088008880615,-9.68375301361084
1759820977688458500,464.97145849609376,1.1820544004440308,2.3784656524658203,-9.853643417358398
1759820977690894300,464.9738942871094,1.1485549211502075,2.3617160320281982,-10.456634521484375
1759820977693330400,464.97633032226565,1.2921242713928223,2.4885356426239014,-10.827522277832031
1759820977695766300,464.9787663574219,1.3591232299804688,2.469393014907837,-10.64088249206543
1759820977698202400,464.9812023925781,1.3351950645446777,2.3306093215942383,-10.01156997680664
1759820977700638200,464.98363818359377,1.4165509939193726,2.3018953800201416,-9.355937004089355
1759820977703074300,464.98607421875,1.301695466041565,2.287538528442383,-9.162117958068848
1759820977705510100,464.98851025390627,1.2849457263946533,2.2947168350219727,-9.123832702636719
1759820977707946200,464.9909462890625,1.3184453248977661,2.266003131866455,-8.934800148010254
1759820977710382000,464.9933820800781,1.1341979503631592,2.210968017578125,-8.812766075134277
1759820977712818200,464.9958181152344,0.9068797826766968,2.2612173557281494,-8.941978454589844
1759820977715254300,464.9982541503906,0.8231309652328491,2.3976082801818848,-9.116654396057129
1759820977717690000,465.0006901855469,0.8255237936973572,2.5435705184936523,-9.257830619812012
1759820977720126200,465.0031262207031,0.7130611538887024,2.6249263286590576,-9.461220741271973
1759820977722562000,465.0055620117187,0.550349235534668,2.612962245941162,-9.595218658447266
1759820977724998100,465.007998046875,0.46420758962631226,2.6177480220794678,-9.738788604736328
1759820977727434000,465.0104340820312,0.5335994362831116,2.6368906497955322,-9.829715728759766
1759820977729870000,465.0128701171875,0.6340979933738708,2.6799614429473877,-9.829715728759766
1759820977732306000,465.0153059082031,0.7369893789291382,2.6464617252349854,-9.760323524475098
1759820977734742000,465.0177419433594,0.8279166221618652,2.5842485427856445,-9.712467193603516
1759820977737177900,465.020177734375,0.9044869542121887,2.5148565769195557,-9.53061294555664
1759820977739614000,465.0226140136719,0.9858429431915283,2.4526431560516357,-9.360722541809082
1759820977742050000,465.0250500488281,1.0767701864242554,2.4335005283355713,-9.241081237792969
1759820977744486000,465.02748583984373,1.1341979503631592,2.4095723628997803,-9.095118522644043
1759820977746922000,465.029921875,1.160519003868103,2.4023938179016113,-9.049654960632324
1759820977749357800,465.03235791015624,1.1365907192230225,2.3736801147460938,-9.06401252746582
1759820977751794000,465.0347939453125,1.0767701864242554,2.400001049041748,-9.09272575378418
1759820977754229800,465.03722973632813,1.0408778190612793,2.4430718421936035,-9.212367057800293
1759820977756665900,465.03966577148435,1.0552347898483276,2.4885356426239014,-9.346364974975586
1759820977759101700,465.04210180664063,1.0217353105545044,2.5603201389312744,-9.473184585571289
1759820977761537800,465.04453784179685,0.9643075466156006,2.581855535507202,-9.638289451599121
1759820977763973600,465.0469736328125,0.9379864931106567,2.5914268493652344,-9.731609344482422
1759820977766409700,465.04940966796875,0.9571290612220764,2.620140790939331,-9.827322959899902
1759820977768845800,465.051845703125,0.9810572862625122,2.610569477081299,-9.80100154876709
1759820977771281700,465.05428173828125,1.0097711086273193,2.5938198566436768,-9.78664493560791
1759820977773717800,465.0567177734375,1.0360921621322632,2.579462766647339,-9.736394882202148
1759820977776153600,465.05915356445314,1.0719845294952393,2.5531418323516846,-9.614361763000488
1759820977778589700,465.06158959960936,1.1102696657180786,2.526820659637451,-9.53061294555664
1759820977781025500,465.06402563476564,1.1318050622940063,2.5196423530578613,-9.473184585571289
1759820977783461600,465.06646166992186,1.1629117727279663,2.524427890777588,-9.410971641540527
1759820977785897500,465.0688974609375,1.1150553226470947,2.526820659637451,-9.391828536987305
1759820977788333600,465.07133349609376,1.1150553226470947,2.5196423530578613,-9.408578872680664
1759820977790769400,465.07376928710937,1.100698471069336,2.5148565769195557,-9.401400566101074
1759820977793205500,465.07620556640626,1.0887342691421509,2.5196423530578613,-9.456435203552246
1759820977795641600,465.0786416015625,1.0480563640594482,2.53399920463562,-9.446864128112793
1759820977798077400,465.08107739257815,1.0289137363433838,2.5124638080596924,-9.480362892150879
1759820977800513500,465.0835134277344,1.031306505203247,2.5220351219177246,-9.480362892150879
1759820977802949400,465.08594946289065,1.0456634759902954,2.517249345779419,-9.470791816711426
1759820977805385500,465.0883854980469,1.0552347898483276,2.500499725341797,-9.475577354431152
1759820977807821300,465.0908212890625,1.062413215637207,2.4885356426239014,-9.45882797241211
1759820977810257400,465.09325732421877,1.069591760635376,2.462214469909668,-9.399007797241211
1759820977812693500,465.0956936035156,1.0863415002822876,2.455035924911499,-9.346364974975586
1759820977815129300,465.09812939453127,1.1174482107162476,2.455035924911499,-9.291330337524414
1759820977817565200,465.1005651855469,1.1030912399291992,2.421536445617676,-9.260223388671875
1759820977820001300,465.1030012207031,1.1054840087890625,2.438286304473877,-9.21715259552002
1759820977822437400,465.1054372558594,1.0839486122131348,2.4502503871917725,-9.221938133239746
1759820977824873200,465.1078732910156,1.0767701864242554,2.4263222217559814,-9.207581520080566
1759820977827309300,465.1103093261719,1.0671988725662231,2.462214469909668,-9.21715259552002
1759820977829745200,465.1127451171875,1.0289137363433838,2.4741785526275635,-9.248259544372559
1759820977832181200,465.1151811523437,1.0097711086273193,2.447857618331909,-9.315258979797363
1759820977834617000,465.1176171875,1.00259268283844,2.493321180343628,-9.360722541809082
1759820977837053200,465.1200532226562,0.9954141974449158,2.5148565769195557,-9.408578872680664
1759820977839489300,465.1224892578125,1.0121639966964722,2.5435705184936523,-9.4660062789917
1759820977841925000,465.1249250488281,0.9954141974449158,2.526820659637451,-9.473184585571289
1759820977844361000,465.12736083984373,0.9906286001205444,2.5220351219177246,-9.501898765563965
1759820977846797000,465.1297971191406,1.0049854516983032,2.4981069564819336,-9.487542152404785
1759820977849233200,465.1322331542969,1.0480563640594482,2.5052852630615234,-9.45164966583252
1759820977851669000,465.1346689453125,1.0671988725662231,2.493321180343628,-9.45882797241211
1759820977854105000,465.13710498046873,1.0839486122131348,2.4765713214874268,-9.442078590393066
1759820977856541000,465.139541015625,1.0959128141403198,2.4813570976257324,-9.442078590393066
1759820977858977000,465.14197705078124,1.1174482107162476,2.493321180343628,-9.45164966583252
1759820977861412900,465.14441284179685,1.1198409795761108,2.455035924911499,-9.480362892150879
1759820977863849000,465.14684887695313,1.1102696657180786,2.4598217010498047,-9.506684303283691
1759820977866284800,465.14928491210935,1.100698471069336,2.500499725341797,-9.54496955871582
1759820977868721000,465.15172094726563,1.0911271572113037,2.4765713214874268,-9.55214786529541
1759820977871157000,465.15415698242185,1.0815558433532715,2.4837498664855957,-9.53061294555664
1759820977873592800,465.1565927734375,1.0887342691421509,2.500499725341797,-9.585647583007812
1759820977876029000,465.15902880859375,1.1174482107162476,2.510071039199829,-9.58325481414795
1759820977878464800,465.16146484375,1.1461620330810547,2.5196423530578613,-9.597611427307129
1759820977880900900,465.16390087890625,1.1174482107162476,2.5363919734954834,-9.619147300720215
1759820977883336700,465.16633666992186,1.0911271572113037,2.526820659637451,-9.640682220458984
1759820977885772800,465.16877270507814,1.0863415002822876,2.5220351219177246,-9.631111145019531
1759820977888208600,465.17120874023436,1.093519926071167,2.5052852630615234,-9.597611427307129
1759820977890644700,465.17364477539064,1.0815558433532715,2.510071039199829,-9.58325481414795
1759820977893080600,465.17608056640626,1.069591760635376,2.526820659637451,-9.506684303283691
1759820977895516700,465.1785166015625,1.0791629552841187,2.526820659637451,-9.485149383544922
1759820977897952800,465.18095288085937,1.0863415002822876,2.5363919734954834,-9.430113792419434
1759820977900388600,465.183388671875,1.0600204467773438,2.531606435775757,-9.389435768127441
1759820977902824700,465.18582470703126,1.0456634759902954,2.500499725341797,-9.389435768127441
1759820977905260500,465.1882604980469,1.0169496536254883,2.510071039199829,-9.387042999267578
1759820977907696600,465.19069653320315,1.0001999139785767,2.5292134284973145,-9.372686386108398
1759820977910132500,465.1931325683594,0.9762716293334961,2.548356056213379,-9.382257461547852
1759820977912568600,465.19556860351565,0.9427721500396729,2.557927370071411,-9.389435768127441
1759820977915004400,465.19800439453127,0.9068797826766968,2.555534601211548,-9.372686386108398
1759820977917440500,465.2004404296875,0.8709874153137207,2.557927370071411,-9.358329772949219
1759820977919876400,465.20287646484377,0.8709874153137207,2.581855535507202,-9.370293617248535
1759820977922312400,465.2053125,0.8901300430297852,2.5770699977874756,-9.408578872680664
1759820977924748500,465.20774853515627,0.9092726111412048,2.581855535507202,-9.391828536987305
1759820977927184400,465.2101843261719,0.9667003750801086,2.555534601211548,-9.439684867858887
1759820977929620500,465.2126203613281,1.031306505203247,2.541177749633789,-9.475577354431152
1759820977932056300,465.2150563964844,1.0887342691421509,2.5292134284973145,-9.511469841003418
1759820977934492400,465.2174924316406,1.1629117727279663,2.5220351219177246,-9.56889820098877
1759820977936928300,465.2199282226562,1.215553879737854,2.5052852630615234,-9.600004196166992
1759820977939364400,465.2223642578125,1.2370892763137817,2.4813570976257324,-9.621540069580078
1759820977941800200,465.2248002929687,1.2538390159606934,2.4837498664855957,-9.664610862731934
1759820977944236300,465.227236328125,1.2562319040298462,2.4885356426239014,-9.671789169311523
1759820977946672000,465.2296721191406,1.25144624710083,2.50289249420166,-9.626325607299805
1759820977949108200,465.2321081542969,1.196411371231079,2.4909284114837646,-9.592825889587402
1759820977951544300,465.2345444335937,1.1653046607971191,2.5196423530578613,-9.521040916442871
1759820977953980200,465.2369802246094,1.1030912399291992,2.5196423530578613,-9.430113792419434
1759820977956416300,465.2394162597656,1.0408778190612793,2.5220351219177246,-9.343972206115723
1759820977958852000,465.24185205078123,0.9978070259094238,2.5435705184936523,-9.276973724365234
1759820977961288200,465.2442880859375,0.9284151792526245,2.5459632873535156,-9.226723670959473
1759820977963724000,465.24672412109373,0.8925228714942932,2.526820659637451,-9.212367057800293
1759820977966160100,465.24916015625,0.8374879360198975,2.548356056213379,-9.190832138061523
1759820977968596000,465.2515959472656,0.8422735929489136,2.5292134284973145,-9.190832138061523
1759820977971032000,465.25403198242185,0.8733802437782288,2.541177749633789,-9.226723670959473
1759820977973468000,465.25646801757813,0.9044869542121887,2.5698914527893066,-9.250652313232422
1759820977975904000,465.25890405273435,0.9308080077171326,2.562713146209717,-9.315258979797363
1759820977978340000,465.26134008789063,0.9882357716560364,2.541177749633789,-9.343972206115723
1759820977980776000,465.26377587890624,1.031306505203247,2.5363919734954834,-9.389435768127441
1759820977983212000,465.2662119140625,1.0719845294952393,2.524427890777588,-9.422935485839844
1759820977985647900,465.26864794921875,1.1078768968582153,2.531606435775757,-9.463613510131836
1759820977988084000,465.271083984375,1.1365907192230225,2.5220351219177246,-9.487542152404785
1759820977990519800,465.27351977539064,1.1318050622940063,2.5076780319213867,-9.511469841003418
1759820977992956000,465.27595581054686,1.1102696657180786,2.50289249420166,-9.487542152404785
1759820977995391700,465.27839184570314,1.0887342691421509,2.4981069564819336,-9.456435203552246
1759820977997827800,465.28082788085936,1.069591760635376,2.5148565769195557,-9.4660062789917
1759820978000263700,465.283263671875,1.0360921621322632,2.5459632873535156,-9.4660062789917
1759820978002699800,465.28569970703126,0.973878800868988,2.526820659637451,-9.432506561279297
1759820978005136000,465.28813598632814,0.9355936646461487,2.531606435775757,-9.422935485839844
1759820978007571700,465.29057177734376,0.9068797826766968,2.5387847423553467,-9.403793334960938
1759820978010007800,465.2930078125,0.9092726111412048,2.526820659637451,-9.399007797241211
1759820978012443600,465.29544360351565,0.9188438653945923,2.5220351219177246,-9.396614074707031
1759820978014879700,465.2978796386719,0.9260223507881165,2.531606435775757,-9.415757179260254
1759820978017315600,465.30031567382815,0.9332008361816406,2.5124638080596924,-9.477970123291016
1759820978019751700,465.3027517089844,0.9547362327575684,2.5148565769195557,-9.480362892150879
1759820978022187500,465.3051875,0.9858429431915283,2.5076780319213867,-9.477970123291016
1759820978024623600,465.30762353515627,1.0097711086273193,2.510071039199829,-9.509077072143555
1759820978027059500,465.3100595703125,0.9858429431915283,2.50289249420166,-9.485149383544922
1759820978029495600,465.31249560546877,0.9571290612220764,2.5076780319213867,-9.492327690124512
1759820978031931600,465.314931640625,0.9499505758285522,2.524427890777588,-9.492327690124512
1759820978034367500,465.3173674316406,0.9212366938591003,2.4981069564819336,-9.485149383544922
1759820978036803600,465.3198034667969,0.9044869542121887,2.510071039199829,-9.482755661010742
1759820978039239400,465.3222395019531,0.8901300430297852,2.5052852630615234,-9.461220741271973
1759820978041675500,465.3246755371094,0.882951557636261,2.50289249420166,-9.425328254699707
1759820978044111400,465.327111328125,0.8757730722427368,2.500499725341797,-9.432506561279297
1759820978046547500,465.3295473632812,0.885344386100769,2.4574289321899414,-9.367900848388672
1759820978048983300,465.3319833984375,0.8757730722427368,2.4335005283355713,-9.34875774383545
1759820978051419400,465.3344194335937,0.8781659007072449,2.438286304473877,-9.30329418182373
1759820978053855200,465.3368552246094,0.9308080077171326,2.4430718421936035,-9.298508644104004
1759820978056291300,465.3392912597656,0.9643075466156006,2.4670002460479736,-9.329615592956543
1759820978058727400,465.3417275390625,0.9619147181510925,2.438286304473877,-9.358329772949219
1759820978061163300,465.3441633300781,0.9236295223236084,2.4406790733337402,-9.396614074707031
1759820978063599400,465.3465993652344,0.9523434042930603,2.431107759475708,-9.42772102355957
1759820978066035200,465.34903515625,0.9499505758285522,2.4406790733337402,-9.449256896972656
1759820978068471300,465.35147119140623,0.8781659007072449,2.4502503871917725,-9.44447135925293
1759820978070907100,465.3539072265625,0.8207381963729858,2.4885356426239014,-9.449256896972656
1759820978073343200,465.35634326171873,0.8279166221618652,2.4909284114837646,-9.480362892150879
1759820978075779000,465.35877905273435,0.7872386574745178,2.493321180343628,-9.477970123291016
1759820978078215200,465.3612150878906,0.8015955686569214,2.4670002460479736,-9.487542152404785
1759820978080651300,465.3636513671875,0.8350951075553894,2.469393014907837,-9.533005714416504
1759820978083087000,465.36608715820313,0.8757730722427368,2.4502503871917725,-9.528220176696777
1759820978085523200,465.36852319335935,0.9571290612220764,2.4287149906158447,-9.549755096435547
1759820978087959000,465.370958984375,1.0169496536254883,2.392822742462158,-9.549755096435547
1759820978090395100,465.37339501953124,1.0552347898483276,2.3784656524658203,-9.580862045288086
1759820978092831000,465.3758310546875,1.0887342691421509,2.3641088008880615,-9.578469276428223
1759820978095267000,465.37826708984375,1.1413763761520386,2.287538528442383,-9.480362892150879
1759820978097703000,465.38070288085936,1.1341979503631592,1.947757601737976,-8.96112060546875
1759820978100139000,465.38313891601564,1.6893328428268433,2.2851455211639404,-8.975478172302246
1759820978102574800,465.38557495117186,1.7874385118484497,2.581855535507202,-9.343972206115723
1759820978105011000,465.38801098632814,1.2490534782409668,2.5531418323516846,-9.77707290649414
1759820978107447000,465.39044702148436,0.7704889178276062,2.3976082801818848,-10.05703353881836
1759820978109883000,465.3928828125,0.576670229434967,2.4670002460479736,-10.224531173706055
1759820978112318700,465.39531860351565,0.5335994362831116,2.6871397495269775,-10.341779708862305
1759820978114754800,465.3977548828125,0.5623133182525635,2.830709218978882,-10.394421577453613
1759820978117191000,465.40019091796876,0.5072783827781677,2.792423963546753,-10.29870891571045
1759820978119626800,465.40262670898437,0.4307080805301666,2.6464617252349854,-10.03549861907959
1759820978122062800,465.40506274414065,0.47617170214653015,2.5435705184936523,-9.643074989318848
1759820978124498700,465.4074987792969,0.6460621356964111,2.4526431560516357,-9.305686950683594
1759820978126934800,465.40993481445315,0.8470591902732849,2.4598217010498047,-9.016156196594238
1759820978129370600,465.41237060546877,1.00259268283844,2.3856441974639893,-8.738588333129883
1759820978131806700,465.414806640625,1.100698471069336,2.2923240661621094,-8.609375953674316
1759820978134242800,465.4172429199219,1.1461620330810547,2.2468605041503906,-8.592626571655273
1759820978136678700,465.4196787109375,1.1222338676452637,2.2923240661621094,-8.681160926818848
1759820978139114800,465.42211474609377,1.1270195245742798,2.3258235454559326,-8.910871505737305
1759820978141550600,465.4245505371094,1.1150553226470947,2.407179594039917,-9.186046600341797
1759820978143986700,465.4269865722656,0.97148597240448,2.478964328765869,-9.485149383544922
1759820978146422500,465.4294226074219,0.8327022790908813,2.5292134284973145,-9.755537986755371
1759820978148858600,465.4318586425781,0.7585247755050659,2.6177480220794678,-9.970891952514648
1759820978151294500,465.4342944335938,0.6771687865257263,2.6321048736572266,-10.085747718811035
1759820978153730600,465.43673046875,0.6484549641609192,2.667997360229492,-10.12881851196289
1759820978156166400,465.4391665039062,0.6771687865257263,2.6608188152313232,-10.061819076538086
1759820978158602500,465.4416025390625,0.7226324677467346,2.6368906497955322,-9.9469633102417
1759820978161038600,465.4440385742187,0.7728816866874695,2.60339093208313,-9.774680137634277
1759820978163474400,465.4464743652344,0.849452018737793,2.555534601211548,-9.578469276428223
1759820978165910500,465.4489106445312,0.9068797826766968,2.5124638080596924,-9.415757179260254
1759820978168346400,465.4513464355469,0.97148597240448,2.5076780319213867,-9.29611587524414
1759820978170782500,465.4537824707031,0.973878800868988,2.486142635345459,-9.248259544372559
1759820978173218300,465.45621826171873,0.9882357716560364,2.4741785526275635,-9.219545364379883
1759820978175654400,465.458654296875,0.9619147181510925,2.5052852630615234,-9.260223388671875
1759820978178090200,465.46109033203123,0.9020941257476807,2.526820659637451,-9.343972206115723
1759820978180526300,465.4635263671875,0.8303094506263733,2.5698914527893066,-9.475577354431152
1759820978182962200,465.4659621582031,0.7848458290100098,2.59621262550354,-9.561718940734863
1759820978185398300,465.46839819335935,0.7202396392822266,2.6321048736572266,-9.664610862731934
1759820978187834400,465.47083447265624,0.6771687865257263,2.641676187515259,-9.714859962463379
1759820978190270200,465.47327026367185,0.6652047038078308,2.6177480220794678,-9.736394882202148
1759820978192706300,465.47570629882813,0.6460621356964111,2.6009981632232666,-9.695717811584473
1759820978195142100,465.47814208984374,0.6843472719192505,2.586641311645508,-9.645467758178711
1759820978197578200,465.480578125,0.7537391185760498,2.5698914527893066,-9.56650447845459
1759820978200014000,465.48301416015624,0.8327022790908813,2.5220351219177246,-9.485149383544922
1759820978202450200,465.4854501953125,0.916451096534729,2.486142635345459,-9.379864692687988
1759820978204886000,465.48788598632814,0.9619147181510925,2.4502503871917725,-9.305686950683594
1759820978207322000,465.49032202148436,1.0001999139785767,2.431107759475708,-9.322437286376953
1759820978209758000,465.49275805664064,0.9954141974449158,2.421536445617676,-9.281759262084961
1759820978212194000,465.49519409179686,0.9906286001205444,2.4430718421936035,-9.300901412963867
1759820978214630000,465.4976298828125,0.9427721500396729,2.478964328765869,-9.351150512695312
1759820978217066000,465.50006591796875,0.916451096534729,2.4646072387695312,-9.403793334960938
1759820978219502000,465.50250219726564,0.8446664214134216,2.4909284114837646,-9.454042434692383
1759820978221938000,465.50493798828126,0.7728816866874695,2.50289249420166,-9.497113227844238
1759820978224374000,465.5073740234375,0.7322037220001221,2.5220351219177246,-9.525827407836914
1759820978226809900,465.50980981445315,0.7513462901115417,2.5076780319213867,-9.525827407836914
1759820978229246000,465.51224584960937,0.7992027401924133,2.4502503871917725,-9.389435768127441
1759820978231681800,465.51468188476565,0.7752745151519775,2.3856441974639893,-9.272188186645508
1759820978234118000,465.5171179199219,0.7728816866874695,2.3641088008880615,-9.169296264648438
1759820978236553700,465.5195537109375,0.849452018737793,2.3856441974639893,-9.150154113769531
1759820978238989800,465.52198974609377,0.8973084688186646,2.4574289321899414,-9.111868858337402
1759820978241425700,465.52442578125,0.8327022790908813,2.510071039199829,-9.133403778076172
1759820978243861800,465.52686181640627,0.7082754969596863,2.526820659637451,-9.207581520080566
1759820978246297900,465.5292978515625,0.6221339106559753,2.478964328765869,-9.257830619812012
1759820978248733700,465.5317336425781,0.5814558863639832,2.4765713214874268,-9.291330337524414
1759820978251169800,465.5341696777344,0.6532405614852905,2.4741785526275635,-9.363115310668945
1759820978253605600,465.5366057128906,0.7513462901115417,2.4813570976257324,-9.430113792419434
1759820978256041700,465.5390417480469,0.8446664214134216,2.493321180343628,-9.482755661010742
1759820978258477600,465.5414775390625,0.885344386100769,2.4717857837677,-9.45882797241211
1759820978260913700,465.5439135742188,0.8877372145652771,2.495713949203491,-9.401400566101074
1759820978263349500,465.546349609375,0.8662018179893494,2.4909284114837646,-9.355937004089355
1759820978265785600,465.5487856445312,0.8398807644844055,2.500499725341797,-9.291330337524414
1759820978268221400,465.5512214355469,0.7728816866874695,2.5124638080596924,-9.238688468933105
1759820978270657500,465.5536574707031,0.6939185857772827,2.4909284114837646,-9.193224906921387
1759820978273093600,465.55609375,0.641276478767395,2.53399920463562,-9.166903495788574
1759820978275529500,465.5585295410156,0.5910272002220154,2.5076780319213867,-9.142974853515625
1759820978277965600,465.5609655761719,0.576670229434967,2.5196423530578613,-9.140582084655762
1759820978280401400,465.5634013671875,0.6005984544754028,2.5052852630615234,-9.162117958068848
1759820978282837500,465.56583740234373,0.6532405614852905,2.4981069564819336,-9.176474571228027
1759820978285273300,465.5682734375,0.7537391185760498,2.486142635345459,-9.22433090209961
1759820978287709400,465.57070947265623,0.8662018179893494,2.462214469909668,-9.315258979797363
1759820978290145300,465.57314526367185,0.973878800868988,2.462214469909668,-9.422935485839844
1759820978292581400,465.5755812988281,1.0767701864242554,2.4430718421936035,-9.410971641540527
1759820978295017200,465.57801733398435,1.1270195245742798,2.445464849472046,-9.425328254699707
1759820978297453300,465.5804533691406,1.153340458869934,2.445464849472046,-9.482755661010742
1759820978299889400,465.58288940429685,1.1820544004440308,2.445464849472046,-9.497113227844238
1759820978302325200,465.5853251953125,1.2299108505249023,2.4502503871917725,-9.4660062789917
1759820978304761300,465.58776123046874,1.191625714302063,2.4502503871917725,-9.533005714416504
1759820978307197200,465.590197265625,1.2035897970199585,2.4646072387695312,-9.53779125213623
1759820978309633300,465.59263330078124,1.2394821643829346,2.4670002460479736,-9.43489933013916
1759820978312069000,465.59506909179686,1.2299108505249023,2.4406790733337402,-9.205188751220703
1759820978314505200,465.59750512695314,1.1341979503631592,2.368894338607788,-8.9850492477417
1759820978316941000,465.59994116210936,0.9690931439399719,2.321038007736206,-8.908478736877441
1759820978319377200,465.60237719726564,0.8925228714942932,2.3401806354522705,-8.999405860900879
1759820978321813000,465.60481298828125,0.9547362327575684,2.423929452896118,-9.083154678344727
1759820978324249000,465.6072490234375,0.9475577473640442,2.5052852630615234,-9.190832138061523
1759820978326685200,465.60968530273436,0.9068797826766968,2.510071039199829,-9.308079719543457
1759820978329121000,465.61212109375,0.8542376756668091,2.4765713214874268,-9.446864128112793
1759820978331557000,465.61455712890626,0.7920243144035339,2.4430718421936035,-9.626325607299805
1759820978333993000,465.61699291992187,0.8303094506263733,2.4646072387695312,-9.77707290649414
1759820978336429000,465.61942895507815,0.8901300430297852,2.493321180343628,-9.851250648498535
1759820978338865000,465.62186499023437,0.9547362327575684,2.5052852630615234,-9.954142570495605
1759820978341301000,465.62430102539065,0.9786644577980042,2.500499725341797,-10.028319358825684
1759820978343736800,465.62673681640626,0.97148597240448,2.4717857837677,-10.083354949951172
1759820978346173000,465.6291728515625,0.9882357716560364,2.4574289321899414,-10.068997383117676
1759820978348609000,465.6316091308594,1.0145567655563354,2.4813570976257324,-10.023533821105957
1759820978351044900,465.634044921875,1.00259268283844,2.4717857837677,-9.930213928222656
1759820978353480700,465.6364807128906,0.9834501147270203,2.4335005283355713,-9.81535816192627
1759820978355916800,465.6389167480469,0.9236295223236084,2.4047868251800537,-9.681360244750977
1759820978358353000,465.6413527832031,0.8997012972831726,2.368894338607788,-9.513862609863281
1759820978360788700,465.6437888183594,0.8709874153137207,2.366501569747925,-9.375079154968262
1759820978363224800,465.6462248535156,0.8685946464538574,2.3569302558898926,-9.272188186645508
1759820978365660700,465.6486606445313,0.8733802437782288,2.344966173171997,-9.1716890335083
1759820978368096800,465.6510966796875,0.8805587291717529,2.3234307765960693,-9.08554744720459
1759820978370532600,465.6535327148438,0.9236295223236084,2.2923240661621094,-8.9850492477417
1759820978372968700,465.65596875,0.9547362327575684,2.2707886695861816,-8.956335067749023
1759820978375404800,465.6584047851562,0.97148597240448,2.2636101245880127,-8.906085968017578
1759820978377840600,465.6608405761719,0.9834501147270203,2.2396819591522217,-8.83669376373291
1759820978380276500,465.6632763671875,0.9834501147270203,2.203789710998535,-8.738588333129883
1759820978382712600,465.6657126464844,1.0169496536254883,2.1535403728485107,-8.695517539978027
1759820978385148700,465.6681486816406,1.0504491329193115,2.108076810836792,-8.738588333129883
1759820978387584500,465.67058447265623,1.1485549211502075,2.1415762901306152,-8.81515884399414
1759820978390020600,465.6730205078125,1.1700903177261353,2.1655044555664062,-8.999405860900879
1759820978392456400,465.67545654296873,1.191625714302063,2.218146562576294,-9.219545364379883
1759820978394892500,465.677892578125,1.1820544004440308,2.225325107574463,-9.468399047851562
1759820978397328400,465.6803283691406,1.1030912399291992,2.2779672145843506,-9.664610862731934
1759820978399764500,465.68276440429685,1.0193424224853516,2.311466693878174,-9.9469633102417
1759820978402200600,465.68520068359373,0.8925228714942932,2.366501569747925,-10.222138404846191
1759820978404636400,465.68763647460935,0.7752745151519775,2.4406790733337402,-10.487741470336914
1759820978407072500,465.6900725097656,0.6963114142417908,2.524427890777588,-10.731809616088867
1759820978409508400,465.69250830078124,0.6675975322723389,2.5986053943634033,-10.916056632995605
1759820978411944400,465.6949443359375,0.6173482537269592,2.60339093208313,-11.050054550170898
1759820978414380300,465.69738037109374,0.5742774605751038,2.6249263286590576,-11.150553703308105
1759820978416816400,465.69981640625,0.5431707501411438,2.60339093208313,-11.155339241027832
1759820978419252200,465.70225219726564,0.6149554252624512,2.5459632873535156,-11.105090141296387
1759820978421688300,465.70468823242186,0.7465606927871704,2.5292134284973145,-10.849058151245117
1759820978424124200,465.70712426757814,0.8901300430297852,2.4358935356140137,-10.506884574890137
1759820978426560300,465.70956030273436,0.9906286001205444,2.306680917739868,-10.080962181091309
1759820978428996400,465.71199633789064,1.1054840087890625,2.210968017578125,-9.626325607299805
1759820978431432200,465.71443212890625,1.2275179624557495,2.1343977451324463,-9.152546882629395
1759820978433868300,465.71686840820314,1.2658032178878784,2.038684844970703,-8.74337387084961
1759820978436304100,465.71930419921875,1.2849457263946533,2.0171494483947754,-8.556734085083008
1759820978438740200,465.721740234375,1.2586246728897095,1.9860427379608154,-8.516056060791016
1759820978441176000,465.72417602539065,1.1748759746551514,2.060220241546631,-8.60459041595459
1759820978443612200,465.72661206054687,1.0528420209884644,2.1415762901306152,-8.846264839172363
1759820978446048000,465.72904809570315,0.9116654396057129,2.2325034141540527,-9.174081802368164
1759820978448484000,465.73148413085937,0.7585247755050659,2.297109842300415,-9.501898765563965
1759820978450920000,465.733919921875,0.6149554252624512,2.4335005283355713,-9.796216011047363
1759820978453356000,465.73635595703126,0.5264210104942322,2.524427890777588,-9.999606132507324
1759820978455791900,465.7387919921875,0.44745782017707825,2.5387847423553467,-10.078569412231445
1759820978458228000,465.74122802734377,0.4331009089946747,2.524427890777588,-10.068997383117676
1759820978460664000,465.7436640625,0.4618147611618042,2.4885356426239014,-9.958928108215332
1759820978463100000,465.7460998535156,0.5407779216766357,2.4574289321899414,-9.80100154876709
1759820978465536000,465.7485358886719,0.6484549641609192,2.3736801147460938,-9.578469276428223
1759820978467971800,465.7509719238281,0.7800601720809937,2.3018953800201416,-9.42054271697998
1759820978470408000,465.7534079589844,0.9212366938591003,2.2468605041503906,-9.284152030944824
1759820978472843800,465.75584375,1.0336993932724,2.1894326210021973,-9.214759826660156
1759820978475280000,465.7582797851563,1.1150553226470947,2.1822543144226074,-9.245866775512695
1759820978477715700,465.7607158203125,1.155733346939087,2.155933141708374,-9.329615592956543
1759820978480151800,465.7631518554688,1.179661512374878,2.187039852142334,-9.446864128112793
1759820978482587600,465.7655876464844,1.1365907192230225,2.218146562576294,-9.604789733886719
1759820978485023700,465.7680236816406,1.1102696657180786,2.2612173557281494,-9.741181373596191
1759820978487459800,465.7704599609375,1.0432707071304321,2.287538528442383,-9.80100154876709
1759820978489895700,465.7728957519531,0.9690931439399719,2.328216314315796,-9.820143699645996
1759820978492331800,465.7753317871094,0.8542376756668091,2.3090739250183105,-9.774680137634277
1759820978494767600,465.777767578125,0.760917603969574,2.321038007736206,-9.707681655883789
1759820978497203700,465.78020361328123,0.7250252366065979,2.306680917739868,-9.616754531860352
1759820978499639600,465.7826396484375,0.7130611538887024,2.335394859313965,-9.511469841003418
1759820978502075600,465.78507568359373,0.7178468108177185,2.306680917739868,-9.442078590393066
1759820978504511500,465.7875114746094,0.7441678643226624,2.2612173557281494,-9.377471923828125
1759820978506947600,465.7899475097656,0.8063812255859375,2.249253273010254,-9.339186668395996
1759820978509383400,465.79238354492185,0.885344386100769,2.2133610248565674,-9.384650230407715
1759820978511819500,465.7948195800781,1.00259268283844,2.194218397140503,-9.43489933013916
1759820978514255600,465.79725561523435,1.074377417564392,2.1678972244262695,-9.506684303283691
1759820978516691500,465.79969140625,1.1222338676452637,2.187039852142334,-9.590433120727539
1759820978519127600,465.80212744140624,1.1054840087890625,2.2061824798583984,-9.607182502746582
1759820978521563400,465.8045634765625,1.0648061037063599,2.201396942138672,-9.611968994140625
1759820978523999500,465.80699951171874,1.00259268283844,2.1822543144226074,-9.595218658447266
1759820978526435300,465.80943530273436,0.9403793215751648,2.2229323387145996,-9.561718940734863
1759820978528871400,465.81187133789064,0.885344386100769,2.2396819591522217,-9.492327690124512
1759820978531307300,465.81430737304686,0.8374879360198975,2.227717876434326,-9.432506561279297
1759820978533743400,465.81674340820314,0.8183453679084778,2.251646041870117,-9.430113792419434
1759820978536179200,465.81917919921875,0.7728816866874695,2.251646041870117,-9.41336441040039
1759820978538615300,465.821615234375,0.7752745151519775,2.2325034141540527,-9.422935485839844
1759820978541051400,465.82405151367186,0.8039883971214294,2.258824586868286,-9.446864128112793
1759820978543487200,465.8264873046875,0.8327022790908813,2.2468605041503906,-9.470791816711426
1759820978545923300,465.82892333984375,0.8709874153137207,2.258824586868286,-9.506684303283691
1759820978548359200,465.83135913085937,0.885344386100769,2.2540390491485596,-9.525827407836914
1759820978550795300,465.83379516601565,0.9236295223236084,2.2372891902923584,-9.578469276428223
1759820978553231000,465.83623120117187,0.9403793215751648,2.234896421432495,-9.604789733886719
1759820978555667200,465.83866723632815,0.9906286001205444,2.2636101245880127,-9.640682220458984
1759820978558103000,465.84110302734376,0.9786644577980042,2.2372891902923584,-9.638289451599121
1759820978560539100,465.8435390625,0.9571290612220764,2.2636101245880127,-9.657432556152344
1759820978562975000,465.84597509765626,0.9116654396057129,2.251646041870117,-9.681360244750977
1759820978565411000,465.8484111328125,0.885344386100769,2.256431818008423,-9.698110580444336
1759820978567847200,465.85084716796877,0.8662018179893494,2.2755744457244873,-9.667003631591797
1759820978570283000,465.8532829589844,0.851844847202301,2.2707886695861816,-9.607182502746582
1759820978572719000,465.8557189941406,0.8327022790908813,2.2707886695861816,-9.528220176696777
1759820978575155000,465.8581550292969,0.8183453679084778,2.289931297302246,-9.477970123291016
1759820978577591000,465.8605910644531,0.8063812255859375,2.2947168350219727,-9.461220741271973
1759820978580027000,465.8630268554688,0.8231309652328491,2.2755744457244873,-9.415757179260254
1759820978582463000,465.865462890625,0.8207381963729858,2.2851455211639404,-9.422935485839844
1759820978584898800,465.8678989257813,0.8279166221618652,2.289931297302246,-9.442078590393066
1759820978587335000,465.8703349609375,0.8470591902732849,2.297109842300415,-9.468399047851562
1759820978589770800,465.8727707519531,0.8781659007072449,2.282752752304077,-9.509077072143555
1759820978592206800,465.8752067871094,0.8805587291717529,2.2947168350219727,-9.499505996704102
1759820978594643000,465.8776428222656,0.8638089895248413,2.297109842300415,-9.499505996704102
1759820978597078800,465.8800788574219,0.8614161610603333,2.273181438446045,-9.480362892150879
1759820978599515000,465.8825148925781,0.8422735929489136,2.287538528442383,-9.468399047851562
1759820978601950700,465.88495068359373,0.8590233325958252,2.2851455211639404,-9.501898765563965
1759820978604386800,465.88738671875,0.8733802437782288,2.287538528442383,-9.499505996704102
1759820978606822700,465.88982275390623,0.885344386100769,2.273181438446045,-9.521040916442871
1759820978609258800,465.8922587890625,0.8949156403541565,2.2779672145843506,-9.585647583007812
1759820978611694600,465.8946945800781,0.9595218896865845,2.273181438446045,-9.645467758178711
1759820978614130700,465.8971306152344,0.9810572862625122,2.2444677352905273,-9.678967475891113
1759820978616566800,465.89956689453123,0.9906286001205444,2.249253273010254,-9.731609344482422
1759820978619002600,465.90200268554685,0.9595218896865845,2.242074728012085,-9.743574142456055
1759820978621438500,465.9044384765625,0.9762716293334961,2.2540390491485596,-9.712467193603516
1759820978623874600,465.90687451171874,0.9762716293334961,2.249253273010254,-9.741181373596191
1759820978626310700,465.909310546875,0.9499505758285522,2.2612173557281494,-9.705288887023926
1759820978628746500,465.91174658203124,0.9427721500396729,2.2755744457244873,-9.66221809387207
1759820978631182600,465.9141826171875,0.9188438653945923,2.2612173557281494,-9.631111145019531
1759820978633618400,465.91661840820314,0.9044869542121887,2.256431818008423,-9.607182502746582
1759820978636054500,465.91905444335936,0.885344386100769,2.218146562576294,-9.602396965026855
1759820978638490400,465.92149047851564,0.9308080077171326,2.242074728012085,-9.607182502746582
1759820978640926500,465.92392651367186,0.9762716293334961,2.2372891902923584,-9.56650447845459
1759820978643362600,465.92636254882814,0.9571290612220764,2.234896421432495,-9.55214786529541
1759820978645798400,465.92879833984375,0.9499505758285522,2.225325107574463,-9.54496955871582
1759820978648234200,465.93123413085937,0.916451096534729,2.2061824798583984,-9.504291534423828
1759820978650670300,465.93367041015625,0.882951557636261,2.2085752487182617,-9.449256896972656
1759820978653106400,465.9361064453125,0.8614161610603333,2.218146562576294,-9.44447135925293
1759820978655542300,465.93854223632815,0.8446664214134216,2.196611166000366,-9.446864128112793
1759820978657978400,465.94097827148437,0.849452018737793,2.2157537937164307,-9.399007797241211
1759820978660414200,465.94341430664065,0.8542376756668091,2.210968017578125,-9.422935485839844
1759820978662850300,465.94585034179687,0.851844847202301,2.218146562576294,-9.45164966583252
1759820978665286100,465.9482861328125,0.885344386100769,2.2085752487182617,-9.501898765563965
1759820978667722200,465.95072216796876,0.8901300430297852,2.2061824798583984,-9.516255378723145
1759820978670158300,465.95315844726565,0.9020941257476807,2.218146562576294,-9.528220176696777
1759820978672594200,465.95559423828126,0.8973084688186646,2.218146562576294,-9.580862045288086
1759820978675030300,465.9580302734375,0.8973084688186646,2.225325107574463,-9.595218658447266
1759820978677466000,465.9604660644531,0.8973084688186646,2.225325107574463,-9.614361763000488
1759820978679902200,465.9629020996094,0.9020941257476807,2.2133610248565674,-9.633503913879395
1759820978682338000,465.9653381347656,0.9332008361816406,2.210968017578125,-9.652647018432617
1759820978684774100,465.9677741699219,0.9020941257476807,2.2205393314361572,-9.58325481414795
1759820978687210000,465.9702099609375,0.8925228714942932,2.203789710998535,-9.559326171875
1759820978689646000,465.9726459960938,0.8877372145652771,2.2061824798583984,-9.499505996704102
1759820978692082000,465.97508203125,0.8997012972831726,2.201396942138672,-9.45882797241211
1759820978694518000,465.9775180664063,0.8997012972831726,2.218146562576294,-9.425328254699707
1759820978696953900,465.9799538574219,0.882951557636261,2.2372891902923584,-9.432506561279297
1759820978699390000,465.9823898925781,0.8949156403541565,2.1990039348602295,-9.410971641540527
1759820978701826000,465.9848259277344,0.8781659007072449,2.225325107574463,-9.477970123291016
1759820978704262000,465.9872619628906,0.8685946464538574,2.2396819591522217,-9.549755096435547
1759820978706698000,465.9896979980469,0.8733802437782288,2.266003131866455,-9.571290969848633
1759820978709133800,465.9921337890625,0.8566305041313171,2.280359983444214,-9.600004196166992
1759820978711570000,465.99456982421873,0.8470591902732849,2.2636101245880127,-9.588040351867676
1759820978714005800,465.997005859375,0.8470591902732849,2.2707886695861816,-9.56889820098877
1759820978716441900,465.99944189453123,0.8111668825149536,2.282752752304077,-9.549755096435547
1759820978718877700,466.0018776855469,0.8183453679084778,2.256431818008423,-9.53779125213623
1759820978721313800,466.0043137207031,0.8135597109794617,2.2683959007263184,-9.501898765563965
1759820978723749600,466.00674951171874,0.8183453679084778,2.258824586868286,-9.463613510131836
1759820978726185700,466.0091857910156,0.8303094506263733,2.2372891902923584,-9.42772102355957
1759820978728621800,466.01162182617185,0.8303094506263733,2.242074728012085,-9.446864128112793
1759820978731057700,466.0140576171875,0.8662018179893494,2.2540390491485596,-9.454042434692383
1759820978733493800,466.01649365234374,0.9020941257476807,2.2396819591522217,-9.494720458984375
1759820978735929600,466.0189296875,0.9092726111412048,2.249253273010254,-9.442078590393066
1759820978738365700,466.02136572265624,0.882951557636261,2.2612173557281494,-9.42054271697998
1759820978740801500,466.02380151367186,0.882951557636261,2.2683959007263184,-9.422935485839844
1759820978743237600,466.02623754882814,0.851844847202301,2.258824586868286,-9.410971641540527
1759820978745673500,466.02867358398436,0.8303094506263733,2.289931297302246,-9.430113792419434
1759820978748109600,466.03110961914064,0.8039883971214294,2.3018953800201416,-9.43489933013916
1759820978750545400,466.03354541015625,0.8039883971214294,2.297109842300415,-9.501898765563965
1759820978752981500,466.0359814453125,0.7824530005455017,2.3258235454559326,-9.54496955871582
1759820978755417600,466.03841748046875,0.8015955686569214,2.335394859313965,-9.604789733886719
1759820978757853400,466.040853515625,0.8327022790908813,2.3234307765960693,-9.671789169311523
1759820978760289500,466.04328955078125,0.8997012972831726,2.313859462738037,-9.705288887023926
1759820978762725400,466.04572534179687,0.9451649188995361,2.2851455211639404,-9.743574142456055
1759820978765161500,466.04816137695315,0.9978070259094238,2.2851455211639404,-9.734002113342285
1759820978767597300,466.05059741210937,1.0600204467773438,2.2636101245880127,-9.757930755615234
1759820978770033400,466.05303344726565,1.0648061037063599,2.2444677352905273,-9.717252731323242
1759820978772469200,466.05546923828126,1.062413215637207,2.2683959007263184,-9.729216575622559
1759820978774905300,466.0579052734375,1.0504491329193115,2.2779672145843506,-9.736394882202148
1759820978777341200,466.0603410644531,1.0121639966964722,2.2851455211639404,-9.736394882202148
1759820978779777300,466.06277734375,0.9595218896865845,2.280359983444214,-9.738788604736328
1759820978782213400,466.06521337890626,0.9403793215751648,2.2540390491485596,-9.671789169311523
1759820978784649200,466.0676491699219,0.8997012972831726,2.256431818008423,-9.600004196166992
1759820978787085300,466.0700852050781,0.8685946464538574,2.249253273010254,-9.523433685302734
1759820978789521200,466.0725212402344,0.8303094506263733,2.266003131866455,-9.487542152404785
1759820978791957200,466.0749572753906,0.8207381963729858,2.2612173557281494,-9.442078590393066
1759820978794393000,466.0773930664063,0.8279166221618652,2.2468605041503906,-9.391828536987305
1759820978796829200,466.0798291015625,0.8063812255859375,2.2683959007263184,-9.339186668395996
1759820978799265000,466.0822651367188,0.4977070987224579,2.282752752304077,-9.339186668395996
1759820978801701000,466.084701171875,0.43549370765686035,2.328216314315796,-9.300901412963867
1759820978804137000,466.0871369628906,0.43549370765686035,2.3712873458862305,-9.365508079528809
1759820978806573000,466.0895729980469,0.4019941985607147,2.438286304473877,-9.415757179260254
1759820978809009000,466.0920087890625,0.48095735907554626,2.3952155113220215,-9.415757179260254
1759820978811445000,466.0944450683594,0.5168496966362,2.3330020904541016,-9.42772102355957
1759820978813881000,466.0968811035156,0.5814558863639832,2.2923240661621094,-9.425328254699707
1759820978816317000,466.0993168945312,0.760917603969574,2.273181438446045,-9.415757179260254
1759820978818753000,466.1017529296875,0.9547362327575684,2.251646041870117,-9.442078590393066
1759820978821188900,466.10418896484373,1.0217353105545044,2.2061824798583984,-9.468399047851562
1759820978823625000,466.106625,1.0265209674835205,2.1678972244262695,-9.468399047851562
1759820978826060800,466.1090607910156,1.1653046607971191,2.163111686706543,-9.456435203552246
1759820978828497000,466.1114968261719,1.2394821643829346,2.1918256282806396,-9.489934921264648
1759820978830932700,466.1139326171875,1.2251251935958862,2.1846470832824707,-9.53779125213623
1759820978833368800,466.1163688964844,1.2131611108779907,2.163111686706543,-9.571290969848633
1759820978835804700,466.1188046875,1.1581261157989502,2.172683000564575,-9.571290969848633
1759820978838240800,466.12124072265624,1.124626636505127,2.2085752487182617,-9.597611427307129
1759820978840676900,466.1236767578125,1.1270195245742798,2.2612173557281494,-9.616754531860352
1759820978843112700,466.12611279296874,1.074377417564392,2.273181438446045,-9.645467758178711
1759820978845548800,466.128548828125,1.0408778190612793,2.2612173557281494,-9.724431037902832
1759820978847984600,466.13098461914063,0.9930213689804077,2.2683959007263184,-9.741181373596191
1759820978850420700,466.13342065429686,1.0169496536254883,2.287538528442383,-9.781859397888184
1759820978852856600,466.13585668945314,1.0552347898483276,2.287538528442383,-9.77707290649414
1759820978855292700,466.13829272460936,1.0600204467773438,2.280359983444214,-9.719645500183105
1759820978857728500,466.140728515625,1.0791629552841187,2.2612173557281494,-9.640682220458984
1759820978860164600,466.14316455078125,1.0863415002822876,2.234896421432495,-9.56889820098877
1759820978862600400,466.14560034179686,1.1198409795761108,2.2085752487182617,-9.504291534423828
1759820978865036500,466.14803662109375,1.1174482107162476,2.2133610248565674,-9.415757179260254
1759820978867472600,466.15047265625,1.1198409795761108,2.2301106452941895,-9.365508079528809
1759820978869908500,466.15290844726565,1.0815558433532715,2.2372891902923584,-9.391828536987305
1759820978872344600,466.15534448242187,1.0480563640594482,2.2707886695861816,-9.418149948120117
1759820978874780400,466.15778051757815,1.031306505203247,2.3018953800201416,-9.477970123291016
1759820978877216500,466.16021655273437,1.0169496536254883,2.337787628173828,-9.564111709594727
1759820978879652400,466.16265234375,1.0049854516983032,2.335394859313965,-9.652647018432617
1759820978882088400,466.16508837890626,0.9547362327575684,2.3162522315979004,-9.748359680175781
1759820978884524300,466.1675241699219,0.9068797826766968,2.3234307765960693,-9.844072341918945
1759820978886960400,466.16996044921876,0.8781659007072449,2.3545374870300293,-9.853643417358398
1759820978889396200,466.1723962402344,0.7968099117279053,2.3569302558898926,-9.899106979370117
1759820978891832300,466.1748322753906,0.7058826684951782,2.400001049041748,-9.882357597351074
1759820978894268400,466.1772683105469,0.5670989751815796,2.423929452896118,-9.812965393066406
1759820978896704300,466.1797043457031,0.40677985548973083,2.4885356426239014,-9.626325607299805
1759820978899140400,466.1821403808594,0.3397808074951172,2.469393014907837,-9.401400566101074
1759820978901576200,466.184576171875,0.33499518036842346,2.4335005283355713,-9.214759826660156
1759820978904012300,466.1870122070313,0.4043870270252228,2.416750907897949,-9.004191398620605
1759820978906448100,466.1894482421875,0.5312066078186035,2.3569302558898926,-8.858229637145996
1759820978908884200,466.1918842773438,0.6867401003837585,2.266003131866455,-8.803194046020508
1759820978911320000,466.1943200683594,0.8398807644844055,2.2612173557281494,-8.85344409942627
1759820978913756200,466.1967561035156,1.0241280794143677,2.187039852142334,-8.994620323181152
1759820978916192000,466.1991918945312,1.2035897970199585,2.194218397140503,-9.245866775512695
1759820978918628000,466.2016281738281,1.3088740110397339,2.170290231704712,-9.53779125213623
1759820978921064000,466.2040639648437,1.3758729696273804,2.187039852142334,-9.822537422180176
1759820978923500000,466.2065,1.4333007335662842,2.1918256282806396,-10.068997383117676
1759820978925936000,466.2089360351562,1.4189438819885254,2.2133610248565674,-10.241280555725098
1759820978928372000,466.2113720703125,1.373480200767517,2.2205393314361572,-10.301101684570312
1759820978930808000,466.21380810546873,1.2801600694656372,2.2540390491485596,-10.255638122558594
1759820978933244000,466.2162438964844,1.2035897970199585,2.251646041870117,-10.092926025390625
1759820978935680000,466.2186799316406,1.0791629552841187,2.2540390491485596,-9.868000984191895
1759820978938115800,466.22111572265624,1.0097711086273193,2.256431818008423,-9.678967475891113
1759820978940552000,466.2235520019531,0.9523434042930603,2.2468605041503906,-9.477970123291016
1759820978942988000,466.2259880371094,0.9020941257476807,2.2325034141540527,-9.353543281555176
1759820978945424000,466.228423828125,0.914058268070221,2.2372891902923584,-9.269794464111328
1759820978947859700,466.23085961914063,0.9379864931106567,2.218146562576294,-9.262616157531738
1759820978950295800,466.2332958984375,0.9547362327575684,2.2205393314361572,-9.332008361816406
1759820978952732000,466.23573193359374,0.9858429431915283,2.210968017578125,-9.410971641540527
1759820978955167700,466.23816772460935,0.9954141974449158,2.2325034141540527,-9.535398483276367
1759820978957603800,466.24060375976563,1.0193424224853516,2.2468605041503906,-9.664610862731934
1759820978960039700,466.24303979492186,0.9978070259094238,2.2325034141540527,-9.743574142456055
1759820978962475800,466.24547583007814,1.0121639966964722,2.251646041870117,-9.734002113342285
1759820978964911600,466.24791162109375,1.0145567655563354,2.242074728012085,-9.741181373596191
1759820978967347700,466.25034765625,1.0001999139785767,2.2683959007263184,-9.712467193603516
1759820978969783600,466.25278344726564,1.00259268283844,2.242074728012085,-9.638289451599121
1759820978972219600,466.2552197265625,0.9978070259094238,2.225325107574463,-9.564111709594727
1759820978974655500,466.25765551757814,1.00259268283844,2.2205393314361572,-9.477970123291016
1759820978977091600,466.26009155273437,1.00259268283844,2.249253273010254,-9.403793334960938
1759820978979527700,466.26252758789065,1.0001999139785767,2.234896421432495,-9.370293617248535
1759820978981963500,466.26496362304687,1.0049854516983032,2.242074728012085,-9.315258979797363
1759820978984399600,466.26739965820315,1.007378339767456,2.2157537937164307,-9.315258979797363
1759820978986835500,466.26983544921876,1.00259268283844,2.2325034141540527,-9.32004451751709
1759820978989271600,466.272271484375,0.9906286001205444,2.2612173557281494,-9.32722282409668
1759820978991707400,466.2747072753906,0.973878800868988,2.256431818008423,-9.367900848388672
1759820978994143500,466.2771435546875,0.9834501147270203,2.258824586868286,-9.432506561279297
1759820978996579300,466.2795793457031,0.973878800868988,2.287538528442383,-9.473184585571289
1759820978999015400,466.2820153808594,0.9858429431915283,2.2923240661621094,-9.489934921264648
1759820979001451500,466.2844514160156,1.0097711086273193,2.311466693878174,-9.511469841003418
1759820979003887400,466.2868874511719,1.0193424224853516,2.2947168350219727,-9.509077072143555
1759820979006323500,466.2893234863281,1.0360921621322632,2.313859462738037,-9.521040916442871
1759820979008759300,466.2917592773438,1.0528420209884644,2.3186452388763428,-9.513862609863281
1759820979011195400,466.2941953125,1.0863415002822876,2.3162522315979004,-9.473184585571289
1759820979013631200,466.2966313476563,1.0887342691421509,2.3162522315979004,-9.468399047851562
1759820979016067300,466.2990673828125,1.0815558433532715,2.3186452388763428,-9.45164966583252
1759820979018503200,466.3015031738281,1.0648061037063599,2.311466693878174,-9.4660062789917
1759820979020939300,466.3039392089844,1.0719845294952393,2.328216314315796,-9.4660062789917
1759820979023375000,466.306375,1.0671988725662231,2.366501569747925,-9.473184585571289
1759820979025811200,466.3088112792969,1.0456634759902954,2.368894338607788,-9.516255378723145
1759820979028247300,466.3112473144531,1.0121639966964722,2.3808584213256836,-9.523433685302734
1759820979030683100,466.3136831054687,1.00259268283844,2.368894338607788,-9.53779125213623
1759820979033119200,466.316119140625,1.007378339767456,2.376072883605957,-9.56650447845459
1759820979035555000,466.3185551757812,1.031306505203247,2.3856441974639893,-9.525827407836914
1759820979037991200,466.3209912109375,1.0289137363433838,2.3856441974639893,-9.497113227844238
1759820979040427000,466.3234270019531,0.9858429431915283,2.359323024749756,-9.470791816711426
1759820979042863000,466.3258630371094,1.0169496536254883,2.342573404312134,-9.418149948120117
1759820979045299000,466.328298828125,1.0121639966964722,2.344966173171997,-9.372686386108398
1759820979047735000,466.3307351074219,1.0049854516983032,2.335394859313965,-9.358329772949219
1759820979050171000,466.3331708984375,1.0001999139785767,2.352144718170166,-9.33440113067627
1759820979052607000,466.33560693359374,1.0145567655563354,2.3569302558898926,-9.30329418182373
1759820979055043000,466.33804296875,1.0217353105545044,2.3306093215942383,-9.32722282409668
1759820979057479000,466.34047900390624,1.00259268283844,2.352144718170166,-9.308079719543457
1759820979059915000,466.3429150390625,0.9930213689804077,2.3258235454559326,-9.355937004089355
1759820979062350800,466.34535083007813,0.9858429431915283,2.337787628173828,-9.4061861038208
1759820979064787000,466.34778686523435,0.9882357716560364,2.344966173171997,-9.492327690124512
1759820979067222800,466.35022290039063,1.0001999139785767,2.337787628173828,-9.53779125213623
1759820979069659000,466.35265893554686,0.9667003750801086,2.3641088008880615,-9.57607650756836
1759820979072094700,466.3550947265625,0.97148597240448,2.352144718170166,-9.597611427307129
1759820979074530800,466.35753076171875,0.9906286001205444,2.328216314315796,-9.600004196166992
1759820979076966700,466.35996655273436,1.007378339767456,2.321038007736206,-9.564111709594727
1759820979079402800,466.36240283203125,1.0217353105545044,2.3234307765960693,-9.53061294555664
1759820979081838600,466.36483862304686,1.0648061037063599,2.2779672145843506,-9.499505996704102
1759820979084274700,466.36727465820314,1.100698471069336,2.234896421432495,-9.463613510131836
1759820979086710800,466.36971069335937,1.1341979503631592,2.242074728012085,-9.504291534423828
1759820979089146600,466.37214672851565,1.1437692642211914,2.2157537937164307,-9.540184020996094
1759820979091582700,466.37458276367187,1.1892328262329102,2.2229323387145996,-9.602396965026855
1759820979094018600,466.3770185546875,1.2203395366668701,2.218146562576294,-9.635896682739258
1759820979096454700,466.37945458984376,1.2346965074539185,2.2157537937164307,-9.686145782470703
1759820979098890500,466.3818903808594,1.196411371231079,2.2468605041503906,-9.7005033493042
1759820979101326600,466.38432666015626,1.155733346939087,2.2229323387145996,-9.68375301361084
1759820979103762400,466.3867624511719,1.0887342691421509,2.227717876434326,-9.67657470703125
1759820979106198500,466.3891984863281,1.057627558708191,2.2133610248565674,-9.707681655883789
1759820979108634400,466.39163427734377,1.0049854516983032,2.2229323387145996,-9.688538551330566
1759820979111070500,466.3940705566406,1.0241280794143677,2.2396819591522217,-9.681360244750977
1759820979113506600,466.3965065917969,1.0265209674835205,2.2396819591522217,-9.65503978729248
1759820979115942400,466.3989423828125,1.0241280794143677,2.2325034141540527,-9.681360244750977
1759820979118378500,466.4013784179688,1.0408778190612793,2.172683000564575,-9.659825325012207
1759820979120814300,466.403814453125,1.0600204467773438,2.1655044555664062,-9.626325607299805
1759820979123250400,466.4062504882813,1.0839486122131348,2.1750757694244385,-9.597611427307129
1759820979125686300,466.4086862792969,1.1102696657180786,2.170290231704712,-9.592825889587402
1759820979128122400,466.4111223144531,1.074377417564392,2.172683000564575,-9.56650447845459
1759820979130558200,466.4135581054687,1.062413215637207,2.163111686706543,-9.554540634155273
1759820979132994300,466.4159943847656,1.0552347898483276,2.1846470832824707,-9.54496955871582
1759820979135430100,466.4184301757812,1.0432707071304321,2.1750757694244385,-9.549755096435547
1759820979137866200,466.4208662109375,0.9906286001205444,2.1894326210021973,-9.55214786529541
1759820979140302300,466.4233022460937,0.9355936646461487,2.201396942138672,-9.571290969848633
1759820979142738200,466.42573828125,0.9020941257476807,2.196611166000366,-9.549755096435547
1759820979145174300,466.4281743164062,0.8973084688186646,2.1894326210021973,-9.571290969848633
1759820979147610000,466.4306101074219,0.8925228714942932,2.2061824798583984,-9.607182502746582
1759820979150046200,466.4330461425781,0.916451096534729,2.2468605041503906,-9.640682220458984
1759820979152482000,466.43548193359373,0.9308080077171326,2.2444677352905273,-9.65503978729248
1759820979154918100,466.4379182128906,0.9379864931106567,2.242074728012085,-9.650253295898438
1759820979157354000,466.44035400390624,0.9332008361816406,2.225325107574463,-9.667003631591797
1759820979159790000,466.4427900390625,0.9451649188995361,2.2205393314361572,-9.686145782470703
1759820979162226000,466.44522583007813,0.9499505758285522,2.218146562576294,-9.717252731323242
1759820979164662000,466.447662109375,0.9930213689804077,2.256431818008423,-9.724431037902832
1759820979167097900,466.45009790039063,1.031306505203247,2.2755744457244873,-9.757930755615234
1759820979169534000,466.45253393554685,1.0193424224853516,2.2947168350219727,-9.7938232421875
1759820979171970000,466.45496997070313,1.0408778190612793,2.2947168350219727,-9.846465110778809
1759820979174406000,466.45740600585935,1.0959128141403198,2.3186452388763428,-9.961320877075195
1759820979176842000,466.45984204101563,1.1078768968582153,2.3234307765960693,-10.052248001098633
1759820979179277800,466.46227783203125,1.1341979503631592,2.3473589420318604,-9.992427825927734
1759820979181714000,466.4647138671875,1.160519003868103,2.3545374870300293,-9.908679008483887
1759820979184149800,466.46714965820314,1.1676974296569824,2.3473589420318604,-9.750752449035645
1759820979186585900,466.4695859375,1.1509476900100708,2.328216314315796,-9.614361763000488
1759820979189021700,466.47202172851564,1.1748759746551514,2.3186452388763428,-9.477970123291016
1759820979191457800,466.47445776367186,1.1318050622940063,2.3186452388763428,-9.367900848388672
1759820979193893600,466.4768935546875,1.1485549211502075,2.352144718170166,-9.298508644104004
1759820979196329700,466.47932983398437,1.1485549211502075,2.344966173171997,-9.231510162353516
1759820979198765800,466.48176586914065,1.1198409795761108,2.359323024749756,-9.238688468933105
1759820979201201700,466.48420166015626,1.1270195245742798,2.390429735183716,-9.28893756866455
1759820979203637800,466.4866376953125,1.1389836072921753,2.423929452896118,-9.336793899536133
1759820979206073600,466.48907348632815,1.0791629552841187,2.431107759475708,-9.403793334960938
1759820979208509700,466.491509765625,1.074377417564392,2.4670002460479736,-9.408578872680664
1759820979210945500,466.4939455566406,1.1389836072921753,2.50289249420166,-9.41336441040039
1759820979213381600,466.4963815917969,1.1820544004440308,2.6368906497955322,-9.183652877807617
1759820979215817500,466.4988173828125,1.129412293434143,3.4480574131011963,-7.546962738037109
1759820979218253600,466.5012536621094,0.4043870270252228,2.6009981632232666,-6.642475605010986
1759820979220689400,466.503689453125,-0.5383850932121277,1.5146567821502686,-6.623332977294922
1759820979223125500,466.50612548828127,-0.5575276613235474,1.5290136337280273,-7.2335028648376465
1759820979225561600,466.5085615234375,0.6819544434547424,2.3258235454559326,-8.161917686462402
1759820979227997400,466.5109975585938,2.007578134536743,2.888136863708496,-9.174081802368164
1759820979230433500,466.51343359375,2.2540390491485596,2.8115665912628174,-9.982855796813965
1759820979232869400,466.5158693847656,1.8903298377990723,2.376072883605957,-10.540383338928223
1759820979235305500,466.5183054199219,1.6893328428268433,2.1296122074127197,-10.908878326416016
1759820979237741300,466.5207412109375,1.8233308792114258,2.282752752304077,-11.24626636505127
1759820979240177400,466.5231774902344,1.9812572002410889,2.589034080505371,-11.420942306518555
1759820979242613200,466.52561328125,1.9286150932312012,2.713460922241211,-11.322836875915527
1759820979245049300,466.5280493164062,1.557727575302124,2.6153552532196045,-10.96630573272705
1759820979247485200,466.5304851074219,1.0480563640594482,2.469393014907837,-10.38485050201416
1759820979249921300,466.5329213867187,0.7369893789291382,2.4047868251800537,-9.734002113342285
1759820979252357400,466.535357421875,0.641276478767395,2.4287149906158447,-9.142974853515625
1759820979254793200,466.5377932128906,0.6197410821914673,2.526820659637451,-8.647661209106445
1759820979257229300,466.5402292480469,0.519242525100708,2.5076780319213867,-8.221738815307617
1759820979259665200,466.5426650390625,0.44027936458587646,2.4191436767578125,-8.023134231567383
1759820979262101200,466.5451013183594,0.4163511395454407,2.392822742462158,-8.073383331298828
1759820979264537000,466.547537109375,0.5144568681716919,2.4287149906158447,-8.322237014770508
1759820979266973200,466.54997314453124,0.6317051649093628,2.5076780319213867,-8.767302513122559
1759820979269409000,466.55240893554685,0.7776673436164856,2.562713146209717,-9.20997428894043
1759820979271845000,466.55484521484374,0.8997012972831726,2.6081767082214355,-9.693324089050293
1759820979274281000,466.55728100585935,0.9379864931106567,2.6153552532196045,-10.107282638549805
1759820979276717000,466.55971704101563,1.0145567655563354,2.620140790939331,-10.389636039733887
1759820979279153000,466.56215283203124,1.1030912399291992,2.586641311645508,-10.51645565032959
1759820979281589000,466.56458911132813,1.1653046607971191,2.5603201389312744,-10.49252700805664
1759820979284025000,466.56702514648435,1.2346965074539185,2.53399920463562,-10.29870891571045
1759820979286461000,466.5694609375,1.275374412536621,2.4526431560516357,-10.006784439086914
1759820979288897000,466.57189697265625,1.277767300605774,2.4119651317596436,-9.67657470703125
1759820979291332900,466.57433276367186,1.2251251935958862,2.366501569747925,-9.312865257263184
1759820979293769000,466.57676904296875,1.153340458869934,2.344966173171997,-9.013762474060059
1759820979296204800,466.57920483398436,1.0217353105545044,2.3641088008880615,-8.767302513122559
1759820979298641000,466.58164086914064,0.8350951075553894,2.4598217010498047,-8.726624488830566
1759820979301077000,466.58407690429686,-0.01196411345154047,3.0939197540283203,-9.332008361816406
1759820979303512800,466.58651293945314,0.4307080805301666,2.4526431560516357,-8.941978454589844
1759820979305948700,466.58894873046876,0.2105683982372284,2.2444677352905273,-9.05444049835205
1759820979308384800,466.591384765625,0.18424734473228455,2.462214469909668,-9.506684303283691
1759820979310820900,466.59382080078126,1.0959128141403198,2.651247501373291,-9.678967475891113
1759820979313256700,466.5962565917969,1.770688772201538,2.548356056213379,-9.784252166748047
1759820979315692800,466.59869287109376,1.7730815410614014,2.2540390491485596,-9.8871431350708
1759820979318128600,466.6011286621094,1.9405791759490967,2.0243279933929443,-9.985248565673828
1759820979320564700,466.6035646972656,2.342573404312134,1.9860427379608154,-9.92542839050293
1759820979323000600,466.60600048828127,2.651247501373291,2.0745773315429688,-9.836894035339355
1759820979325436700,466.6084367675781,2.7637102603912354,2.115255117416382,-9.688538551330566
1759820979327872500,466.61087255859377,2.6608188152313232,2.076970100402832,-9.571290969848633
1759820979330308600,466.61330859375,2.2683959007263184,2.0673987865448,-9.442078590393066
1759820979332744400,466.6157443847656,1.820937991142273,2.1655044555664062,-9.305686950683594
1759820979335180500,466.6181806640625,1.4069796800613403,2.3306093215942383,-9.22433090209961
1759820979337616600,466.6206166992188,0.9906286001205444,2.4981069564819336,-9.174081802368164
1759820979340052500,466.6230524902344,0.48095735907554626,2.644068956375122,-9.162117958068848
1759820979342488600,466.6254885253906,0.06939185410737991,2.7349963188171387,-9.17886734008789
1759820979344924400,466.6279243164062,-0.14835500717163086,2.7637102603912354,-9.226723670959473
1759820979347360500,466.6303605957031,-0.21774685382843018,2.806781053543091,-9.253045082092285
1759820979349796400,466.6327963867187,-0.11485548317432404,2.8139593601226807,-9.28893756866455
1759820979352232400,466.635232421875,0.11964113265275955,2.7493531703948975,-9.346364974975586
1759820979354668300,466.6376682128906,0.4378865361213684,2.6727828979492188,-9.44447135925293
1759820979357104400,466.6401044921875,0.8135597109794617,2.562713146209717,-9.542576789855957
1759820979359540500,466.6425405273437,1.2131611108779907,2.455035924911499,-9.657432556152344
1759820979361976300,466.6449763183594,1.6462619304656982,2.3090739250183105,-9.712467193603516
1759820979364412400,466.6474123535156,2.038684844970703,2.179861545562744,-9.784252166748047
1759820979366848300,466.64984814453123,2.3401806354522705,2.0889341831207275,-9.805787086486816
1759820979369284400,466.6522844238281,2.555534601211548,2.0267207622528076,-9.7938232421875
1759820979371720200,466.65472021484373,2.6225335597991943,2.00518536567688,-9.765109062194824
1759820979374156300,466.65715625,2.517249345779419,2.0027925968170166,-9.657432556152344
1759820979376592100,466.6595920410156,2.256431818008423,2.045863389968872,-9.518648147583008
1759820979379028200,466.6620283203125,1.923829436302185,2.122433662414551,-9.367900848388672
1759820979381464000,466.66446411132813,1.5960127115249634,2.2325034141540527,-9.269794464111328
1759820979383900200,466.66690014648435,1.2921242713928223,2.3234307765960693,-9.20997428894043
1759820979386336300,466.66933618164063,1.0121639966964722,2.421536445617676,-9.140582084655762
1759820979388772000,466.67177221679685,0.8135597109794617,2.486142635345459,-9.126225471496582
1759820979391208000,466.6742080078125,0.6484549641609192,2.486142635345459,-9.123832702636719
1759820979393644000,466.67664404296875,0.6125625967979431,2.5124638080596924,-9.236295700073242
1759820979396080000,466.679080078125,0.6891329288482666,2.4646072387695312,-9.372686386108398
1759820979398516000,466.68151586914064,0.8662018179893494,2.3856441974639893,-9.525827407836914
1759820979400952000,466.6839521484375,1.1198409795761108,2.376072883605957,-9.798608779907227
1759820979403388000,466.68638793945314,1.4524433612823486,2.3641088008880615,-10.061819076538086
1759820979405824000,466.68882397460936,1.7778671979904175,2.2923240661621094,-10.303494453430176
1759820979408259800,466.691259765625,2.0338993072509766,2.2061824798583984,-10.435099601745605
1759820979410696000,466.69369604492186,2.251646041870117,2.1583259105682373,-10.50209903717041
1759820979413131800,466.6961318359375,2.4095723628997803,2.1128623485565186,-10.430314064025879
1759820979415568000,466.69856787109376,2.486142635345459,2.0889341831207275,-10.332208633422852
1759820979418004000,466.70100390625,2.3808584213256836,2.091326951980591,-10.176674842834473
1759820979420439800,466.70343969726565,2.1296122074127197,2.139183521270752,-10.028319358825684
1759820979422876000,466.7058759765625,1.7635103464126587,2.225325107574463,-9.93978500366211
1759820979425311700,466.70831176757815,1.4261223077774048,2.3090739250183105,-9.882357597351074
1759820979427747800,466.7107478027344,1.1940184831619263,2.4335005283355713,-9.920642852783203
1759820979430183700,466.71318359375,1.0049854516983032,2.4406790733337402,-9.978070259094238
1759820979432619800,466.7156198730469,0.885344386100769,2.4741785526275635,-9.987641334533691
1759820979435055600,466.7180556640625,0.8709874153137207,2.421536445617676,-9.875179290771484
1759820979437491700,466.72049169921877,0.9834501147270203,2.352144718170166,-9.705288887023926
1759820979439927600,466.7229274902344,1.1868400573730469,2.313859462738037,-9.518648147583008
1759820979442363600,466.72536376953127,1.3926228284835815,2.289931297302246,-9.300901412963867
1759820979444799700,466.7277998046875,1.4500504732131958,2.2301106452941895,-9.10229778289795
1759820979447235600,466.7302355957031,1.404586911201477,2.2085752487182617,-9.052047729492188
1759820979449671700,466.7326716308594,1.129412293434143,2.225325107574463,-8.709874153137207
1759820979452107500,466.735107421875,1.074377417564392,2.2947168350219727,-8.391629219055176
1759820979454543600,466.7375437011719,0.9667003750801086,2.304288148880005,-8.202595710754395
1759820979456979500,466.7399794921875,0.6867401003837585,2.297109842300415,-8.166703224182129
1759820979459415600,466.7424155273437,0.5048855543136597,2.3545374870300293,-8.214560508728027
1759820979461851400,466.7448513183594,0.5072783827781677,2.445464849472046,-8.401200294494629
1759820979464287500,466.7472875976562,0.5120640397071838,2.517249345779419,-8.585447311401367
1759820979466723300,466.7497233886719,0.5144568681716919,2.5459632873535156,-8.834300994873047
1759820979469159400,466.7521594238281,0.5407779216766357,2.5124638080596924,-9.004191398620605
1759820979471595500,466.7545954589844,0.6029912829399109,2.5052852630615234,-9.147761344909668
1759820979474031400,466.75703125,0.7417750358581543,2.4885356426239014,-9.164510726928711
1759820979476467500,466.7594675292969,0.9762716293334961,2.4646072387695312,-9.150154113769531
1759820979478903300,466.7619033203125,1.2035897970199585,2.4813570976257324,-9.150154113769531
1759820979481339400,466.76433935546873,1.3232308626174927,2.4765713214874268,-9.233902931213379
1759820979483775200,466.76677514648435,1.3710874319076538,2.423929452896118,-9.253045082092285
1759820979486211300,466.76921142578124,1.3399807214736938,2.3880369663238525,-9.245866775512695
1759820979488647200,466.77164721679685,1.3256237506866455,2.383251428604126,-9.21715259552002
1759820979491083300,466.77408325195313,1.4093725681304932,2.407179594039917,-9.1716890335083
1759820979493519000,466.77651904296874,1.4069796800613403,2.416750907897949,-9.10229778289795
1759820979495955200,466.778955078125,1.2849457263946533,2.423929452896118,-9.025727272033691
1759820979498391300,466.78139135742185,1.0648061037063599,2.478964328765869,-8.970691680908203
1759820979500827100,466.7838271484375,0.7537391185760498,2.541177749633789,-8.934800148010254
1759820979503263200,466.78626318359375,0.34217363595962524,2.5435705184936523,-8.788837432861328
1759820979505699000,466.78869897460936,0.8039883971214294,2.6057839393615723,-8.74337387084961
1759820979508135200,466.79113525390625,0.9858429431915283,2.612962245941162,-8.918049812316895
1759820979510571000,466.79357104492186,0.8111668825149536,2.7086751461029053,-9.226723670959473
1759820979513007000,466.79600708007814,0.4905286431312561,2.7421748638153076,-9.571290969848633
1759820979515443000,466.79844287109376,0.31345975399017334,2.7326035499572754,-9.848857879638672
1759820979517879000,466.80087915039064,0.45942193269729614,2.6967110633850098,-9.985248565673828
1759820979520315000,466.80331494140626,0.8638089895248413,2.6632115840911865,-10.030712127685547
1759820979522751000,466.8057509765625,1.28255295753479,2.6081767082214355,-10.021141052246094
1759820979525186800,466.80818676757815,1.550549030303955,2.5459632873535156,-10.059426307678223
1759820979527623000,466.8106228027344,1.648654818534851,2.500499725341797,-10.066604614257812
1759820979530059000,466.81305908203126,1.7491533756256104,2.3808584213256836,-10.001998901367188
1759820979532494800,466.8154948730469,1.9166508913040161,2.2947168350219727,-9.820143699645996
1759820979534931000,466.81793090820315,2.0267207622528076,2.2707886695861816,-9.645467758178711
1759820979537366800,466.82036669921877,1.950150489807129,2.2636101245880127,-9.494720458984375
1759820979539803000,466.8228029785156,1.8711873292922974,2.2325034141540527,-9.387042999267578
1759820979542238700,466.82523876953127,1.7587246894836426,2.210968017578125,-9.401400566101074
1759820979544674800,466.8276748046875,1.588834285736084,2.2301106452941895,-9.533005714416504
1759820979547110700,466.8301105957031,1.4093725681304932,2.3234307765960693,-9.879964828491211
1759820979549546800,466.8325466308594,1.1437692642211914,2.3976082801818848,-9.80100154876709
1759820979551982600,466.8349826660156,1.3591232299804688,2.4646072387695312,-10.124032974243164
1759820979554418700,466.8374187011719,1.2035897970199585,2.5986053943634033,-10.482955932617188
1759820979556854800,466.8398547363281,1.0121639966964722,2.6536402702331543,-10.612168312072754
1759820979559290600,466.8422905273438,0.8805587291717529,2.6536402702331543,-10.561919212341309
1759820979561726700,466.8447268066406,0.5312066078186035,2.6632115840911865,-10.437492370605469
1759820979564162600,466.8471625976562,0.10767702013254166,2.7732813358306885,-10.191031455993652
1759820979566598700,466.8495986328125,-0.2632105052471161,2.7732813358306885,-9.65503978729248
1759820979569034500,466.8520344238281,-0.6963114142417908,2.8139593601226807,-9.07119083404541
1759820979571470600,466.854470703125,-0.9810572862625122,2.8594231605529785,-8.73619556427002
1759820979573906400,466.8569064941406,-1.3854442834854126,3.5198421478271484,-9.454042434692383
1759820979576342500,466.8593425292969,-2.280359983444214,4.316651821136475,-10.98305606842041
1759820979578778400,466.8617783203125,-2.3473589420318604,2.4885356426239014,-11.062019348144531
1759820979581214500,466.86421435546873,-2.3641088008880615,1.8592232465744019,-11.554940223693848
1759820979583650600,466.8666506347656,0.014356935396790504,2.550748825073242,-11.23190975189209
1759820979586086400,466.86908642578123,3.696911096572876,3.0317063331604004,-9.095118522644043
1759820979588522500,466.8715224609375,4.9531426429748535,2.289931297302246,-7.322037220001221
1759820979590958300,466.8739582519531,3.9218363761901855,0.8662018179893494,-6.963113784790039
1759820979593394400,466.87639453125,3.3068809509277344,0.08614161610603333,-7.178467750549316
1759820979595830300,466.8788303222656,4.063013076782227,0.5240281820297241,-7.226324558258057
1759820979598266400,466.88126635742185,4.579862594604492,1.5170495510101318,-7.310073375701904
1759820979600702200,466.8837021484375,3.7974095344543457,2.0865414142608643,-7.836493968963623
1759820979603138300,466.88613818359374,2.163111686706543,2.0745773315429688,-8.693124771118164
1759820979605574100,466.88857421875,0.5455635786056519,2.076970100402832,-9.506684303283691
1759820979608010200,466.89101025390624,-0.5886343717575073,2.5076780319213867,-10.226923942565918
1759820979610446000,466.89344604492186,-1.34476637840271,3.170490026473999,-10.786844253540039
1759820979612882200,466.89588208007814,-1.7826528549194336,3.594019651412964,-11.181660652160645
1759820979615318300,466.898318359375,-2.187039852142334,3.610769271850586,-11.330015182495117
1759820979617754000,466.90075415039064,-2.2683959007263184,3.3930225372314453,-11.174481391906738
1759820979620190200,466.90319018554686,-1.9094724655151367,3.098705291748047,-10.810772895812988
1759820979622626000,466.9056259765625,-0.9858429431915283,2.871387243270874,-10.320243835449219
1759820979625062100,466.90806225585936,0.1052841991186142,2.651247501373291,-9.832108497619629
1759820979627498000,466.910498046875,1.1820544004440308,2.3856441974639893,-9.300901412963867
1759820979629934000,466.91293408203126,2.062613010406494,2.043470621109009,-8.788837432861328
1759820979632370000,466.91536987304687,2.6464617252349854,1.7012969255447388,-8.429914474487305
1759820979634806000,466.91780590820315,2.9766714572906494,1.5696916580200195,-8.264809608459473
1759820979637241900,466.9202419433594,3.074777126312256,1.5744773149490356,-8.298309326171875
1759820979639678000,466.92267797851565,2.9383862018585205,1.7467604875564575,-8.511270523071289
1759820979642114000,466.9251140136719,2.4646072387695312,1.9716858863830566,-8.855836868286133
1759820979644550000,466.9275498046875,1.7802600860595703,2.210968017578125,-9.269794464111328
1759820979646986000,466.9299860839844,0.9690931439399719,2.4335005283355713,-9.674181938171387
1759820979649421800,466.932421875,0.2105683982372284,2.6273193359375,-10.045069694519043
1759820979651858000,466.93485791015627,-0.4450650215148926,2.8594231605529785,-10.313065528869629
1759820979654293800,466.9372937011719,-0.8709874153137207,3.0245277881622314,-10.435099601745605
1759820979656729900,466.9397297363281,-1.093519926071167,3.091526746749878,-10.411170959472656
1759820979659165700,466.9421657714844,-1.0049854516983032,3.029313564300537,-10.286744117736816
1759820979661601800,466.9446018066406,-0.7657032608985901,2.8905298709869385,-10.052248001098633
1759820979664037600,466.9470375976563,-0.3038884699344635,2.7517459392547607,-9.77707290649414
1759820979666473700,466.9494736328125,0.26560330390930176,2.5531418323516846,-9.437292098999023
1759820979668909800,466.9519099121094,0.9044869542121887,2.376072883605957,-9.114261627197266
1759820979671345700,466.954345703125,1.4452649354934692,2.2372891902923584,-8.925228118896484
1759820979673781800,466.9567817382812,1.8305093050003052,2.0673987865448,-8.805587768554688
1759820979676217600,466.9592175292969,2.0482561588287354,2.0099709033966064,-8.788837432861328
1759820979678653700,466.9616538085937,2.053041934967041,2.0027925968170166,-8.872586250305176
1759820979681089500,466.9640895996094,1.8903298377990723,2.0817556381225586,-9.049654960632324
1759820979683525600,466.9665256347656,1.6103696823120117,2.227717876434326,-9.281759262084961
1759820979685961500,466.96896142578123,1.2179467678070068,2.3808584213256836,-9.533005714416504
1759820979688397600,466.9713974609375,0.7561319470405579,2.493321180343628,-9.755537986755371
1759820979690833400,466.97383349609373,0.3158525824546814,2.6009981632232666,-9.92542839050293
1759820979693269500,466.97626953125,-0.004785645287483931,2.6871397495269775,-10.03549861907959
1759820979695705300,466.9787053222656,-0.22492532432079315,2.744567632675171,-10.047462463378906
1759820979698141400,466.98114135742185,-0.29431718587875366,2.754138946533203,-9.954142570495605
1759820979700577500,466.98357763671873,-0.2225325107574463,2.699103832244873,-9.839286804199219
1759820979703013400,466.98601342773435,-0.04785645380616188,2.5986053943634033,-9.623932838439941
1759820979705449500,466.9884494628906,0.22492532432079315,2.531606435775757,-9.463613510131836
1759820979707885300,466.99088525390624,0.5623133182525635,2.4358935356140137,-9.253045082092285
1759820979710321400,466.9933212890625,0.8901300430297852,2.304288148880005,-9.09990406036377
1759820979712757200,466.99575732421874,1.1270195245742798,2.2396819591522217,-9.025727272033691
1759820979715193300,466.998193359375,1.2490534782409668,2.1894326210021973,-9.011369705200195
1759820979717629400,467.00062939453124,1.3112667798995972,2.148754835128784,-9.07119083404541
1759820979720065300,467.00306518554686,1.2873386144638062,2.179861545562744,-9.166903495788574
1759820979722501000,467.00550122070314,1.1820544004440308,2.2444677352905273,-9.33440113067627
1759820979724937200,467.00793725585936,1.0193424224853516,2.287538528442383,-9.523433685302734
1759820979727373300,467.01037329101564,0.8063812255859375,2.3808584213256836,-9.705288887023926
1759820979729809200,467.01280908203125,0.5742774605751038,2.4430718421936035,-9.836894035339355
1759820979732245200,467.01524536132814,0.3732803463935852,2.469393014907837,-9.8871431350708
1759820979734681000,467.01768115234376,0.24885354936122894,2.5196423530578613,-9.91825008392334
1759820979737117200,467.0201171875,0.2105683982372284,2.5220351219177246,-9.8871431350708
1759820979739553000,467.02255297851565,0.23688943684101105,2.5220351219177246,-9.803394317626953
1759820979741989000,467.02498901367187,0.2967100143432617,2.4765713214874268,-9.650253295898438
1759820979744425000,467.02742504882815,0.4019941985607147,2.4191436767578125,-9.533005714416504
1759820979746861000,467.0298610839844,0.5551348328590393,2.3330020904541016,-9.42772102355957
1759820979749297000,467.032296875,0.6867401003837585,2.3090739250183105,-9.312865257263184
1759820979751733000,467.03473291015627,0.7896314859390259,2.251646041870117,-9.243474006652832
1759820979754168800,467.0371689453125,0.8590233325958252,2.2157537937164307,-9.186046600341797
1759820979756605000,467.03960498046877,0.885344386100769,2.194218397140503,-9.20997428894043
1759820979759041000,467.042041015625,0.8805587291717529,2.2372891902923584,-9.276973724365234
1759820979761476900,467.0444768066406,0.8398807644844055,2.266003131866455,-9.365508079528809
1759820979763913000,467.0469128417969,0.7250252366065979,2.2779672145843506,-9.45882797241211
1759820979766348800,467.0493488769531,0.6101697683334351,2.3186452388763428,-9.578469276428223
1759820979768785000,467.0517849121094,0.4785645306110382,2.337787628173828,-9.68375301361084
1759820979771220700,467.054220703125,0.3900300860404968,2.3641088008880615,-9.743574142456055
1759820979773656800,467.0566567382813,0.3326023519039154,2.3784656524658203,-9.789037704467773
1759820979776093000,467.0590930175781,0.3278166949748993,2.376072883605957,-9.750752449035645
1759820979778528800,467.0615288085938,0.397208571434021,2.3545374870300293,-9.753145217895508
1759820979780964600,467.0639645996094,0.43549370765686035,2.344966173171997,-9.66939640045166
1759820979783400700,467.0664006347656,0.49292147159576416,2.297109842300415,-9.597611427307129
1759820979785836800,467.0688369140625,0.5718846321105957,2.287538528442383,-9.499505996704102
1759820979788272600,467.0712727050781,0.6484549641609192,2.2683959007263184,-9.430113792419434
1759820979790708700,467.0737087402344,0.6628118753433228,2.2444677352905273,-9.396614074707031
1759820979793144600,467.07614453125,0.6675975322723389,2.249253273010254,-9.358329772949219
1759820979795580700,467.07858056640623,0.6101697683334351,2.251646041870117,-9.336793899536133
1759820979798016500,467.0810166015625,0.5599204897880554,2.287538528442383,-9.437292098999023
1759820979800452600,467.08345263671873,0.4713860750198364,2.3306093215942383,-9.456435203552246
1759820979802888700,467.085888671875,0.39481574296951294,2.3497519493103027,-9.497113227844238
1759820979805324500,467.0883244628906,0.30149564146995544,2.392822742462158,-9.580862045288086
1759820979807760400,467.09076049804685,0.23688943684101105,2.4095723628997803,-9.633503913879395
1759820979810196500,467.0931965332031,0.19142581522464752,2.4023938179016113,-9.664610862731934
1759820979812632600,467.09563256835935,0.1818545162677765,2.431107759475708,-9.698110580444336
1759820979815068400,467.098068359375,0.17228323221206665,2.414358139038086,-9.688538551330566
1759820979817504500,467.10050439453124,0.21774685382843018,2.390429735183716,-9.705288887023926
1759820979819940400,467.1029404296875,0.2679961323738098,2.376072883605957,-9.650253295898438
1759820979822376400,467.10537646484374,0.33499518036842346,2.342573404312134,-9.602396965026855
1759820979824812300,467.10781225585936,0.4019941985607147,2.3186452388763428,-9.58325481414795
1759820979827248400,467.11024829101564,0.4546363055706024,2.289931297302246,-9.53779125213623
1759820979829684200,467.11268432617186,0.48574298620224,2.282752752304077,-9.492327690124512
1759820979832120300,467.11512036132814,0.5024927258491516,2.2683959007263184,-9.506684303283691
1759820979834556400,467.11755639648436,0.4570291340351105,2.2779672145843506,-9.497113227844238
1759820979836992300,467.1199921875,0.39960137009620667,2.273181438446045,-9.501898765563965
1759820979839428000,467.12242797851565,0.37806597352027893,2.273181438446045,-9.516255378723145
1759820979841864200,467.1248642578125,0.3756731450557709,2.313859462738037,-9.542576789855957
1759820979844300300,467.12730029296876,0.28953152894973755,2.342573404312134,-9.595218658447266
1759820979846736100,467.12973608398437,0.275174617767334,2.344966173171997,-9.590433120727539
1759820979849172200,467.13217211914065,0.2799602448940277,2.337787628173828,-9.588040351867676
1759820979851608000,467.13460815429687,0.23688943684101105,2.368894338607788,-9.604789733886719
1759820979854044200,467.13704418945315,0.23210379481315613,2.359323024749756,-9.600004196166992
1759820979856480000,467.13947998046876,0.2632105052471161,2.328216314315796,-9.564111709594727
1759820979858916000,467.141916015625,0.2799602448940277,2.3162522315979004,-9.533005714416504
1759820979861352200,467.1443522949219,0.30149564146995544,2.2995026111602783,-9.516255378723145
1759820979863788000,467.1467880859375,0.28953152894973755,2.297109842300415,-9.473184585571289
1759820979866224000,467.14922412109377,0.31106695532798767,2.2707886695861816,-9.439684867858887
1759820979868660000,467.1516599121094,0.3445664644241333,2.2923240661621094,-9.45164966583252
1759820979871096000,467.1540959472656,0.349352091550827,2.273181438446045,-9.439684867858887
1759820979873532000,467.1565319824219,0.34217363595962524,2.2707886695861816,-9.4660062789917
1759820979875968000,467.1589680175781,0.32542386651039124,2.3162522315979004,-9.501898765563965
1759820979878403800,467.1614038085938,0.3278166949748993,2.3090739250183105,-9.521040916442871
1759820979880840000,467.16383984375,0.2584248483181,2.3162522315979004,-9.55214786529541
1759820979883275800,467.1662758789063,0.16031911969184875,2.311466693878174,-9.57607650756836
1759820979885712000,467.1687119140625,0.16031911969184875,2.3090739250183105,-9.578469276428223
1759820979888148000,467.1711479492188,0.14835500717163086,2.344966173171997,-9.559326171875
1759820979890583800,467.1735837402344,0.0933200865983963,2.3473589420318604,-9.607182502746582
1759820979893020000,467.1760200195312,0.07417750358581543,2.3617160320281982,-9.559326171875
1759820979895455700,467.1784558105469,0.07417750358581543,2.337787628173828,-9.571290969848633
1759820979897891800,467.1808918457031,0.08374879509210587,2.328216314315796,-9.559326171875
1759820979900327700,467.18332763671873,0.10767702013254166,2.3258235454559326,-9.554540634155273
1759820979902763800,467.185763671875,0.1866401731967926,2.342573404312134,-9.561718940734863
1759820979905199600,467.18819970703123,0.24406790733337402,2.3258235454559326,-9.54496955871582
1759820979907635700,467.1906357421875,0.2560320198535919,2.3306093215942383,-9.556933403015137
1759820979910071600,467.1930715332031,0.2584248483181,2.3306093215942383,-9.578469276428223
1759820979912507600,467.1955075683594,0.26560330390930176,2.3641088008880615,-9.540184020996094
1759820979914943500,467.1979436035156,0.2679961323738098,2.3736801147460938,-9.585647583007812
1759820979917379600,467.20037963867185,0.29431718587875366,2.3545374870300293,-9.590433120727539
1759820979919815700,467.2028156738281,0.2847459018230438,2.3976082801818848,-9.588040351867676
1759820979922251500,467.20525146484374,0.23449662327766418,2.366501569747925,-9.554540634155273
1759820979924687600,467.2076875,0.2153540402650833,2.3784656524658203,-9.54496955871582
1759820979927123500,467.21012353515624,0.2153540402650833,2.3712873458862305,-9.542576789855957
1759820979929559600,467.2125595703125,0.1818545162677765,2.392822742462158,-9.501898765563965
1759820979931995400,467.21499536132814,0.17946170270442963,2.407179594039917,-9.499505996704102
1759820979934431500,467.21743139648436,0.20099709928035736,2.4358935356140137,-9.480362892150879
1759820979936867300,467.21986743164064,0.2105683982372284,2.4191436767578125,-9.473184585571289
1759820979939303400,467.22230346679686,0.22013968229293823,2.414358139038086,-9.489934921264648
1759820979941739300,467.2247392578125,0.22013968229293823,2.4095723628997803,-9.516255378723145
1759820979944175400,467.22717529296875,0.19381862878799438,2.423929452896118,-9.497113227844238
1759820979946611500,467.22961157226564,0.2105683982372284,2.390429735183716,-9.499505996704102
1759820979949047300,467.23204736328125,0.2225325107574463,2.414358139038086,-9.578469276428223
1759820979951483400,467.2344833984375,0.23688943684101105,2.4406790733337402,-9.590433120727539
1759820979953919200,467.23691918945315,0.24167509377002716,2.447857618331909,-9.595218658447266
1759820979956355300,467.23935522460937,0.23210379481315613,2.438286304473877,-9.573683738708496
1759820979958791200,467.24179125976565,0.20578274130821228,2.4358935356140137,-9.585647583007812
1759820979961227300,467.24422729492187,0.2153540402650833,2.4526431560516357,-9.590433120727539
1759820979963663000,467.2466630859375,0.16749759018421173,2.4287149906158447,-9.57607650756836
1759820979966099200,467.24909912109376,0.15314064919948578,2.4502503871917725,-9.540184020996094
1759820979968535000,467.25153515625,0.12681959569454193,2.423929452896118,-9.564111709594727
1759820979970971100,467.25397119140627,0.10767702013254166,2.4406790733337402,-9.528220176696777
1759820979973407200,467.2564072265625,0.11006984114646912,2.431107759475708,-9.523433685302734
1759820979975843000,467.2588430175781,0.10289137065410614,2.4095723628997803,-9.509077072143555
1759820979978279200,467.2612790527344,0.12442677468061447,2.392822742462158,-9.511469841003418
1759820979980715000,467.2637150878906,0.12442677468061447,2.3976082801818848,-9.53061294555664
1759820979983151000,467.2661511230469,0.11964113265275955,2.407179594039917,-9.528220176696777
1759820979985587000,467.2685869140625,0.11246266216039658,2.3976082801818848,-9.573683738708496
1759820979988023000,467.2710229492188,0.11964113265275955,2.3880369663238525,-9.571290969848633
1759820979990459000,467.273458984375,0.12681959569454193,2.3952155113220215,-9.585647583007812
1759820979992895000,467.2758950195313,0.15074782073497772,2.376072883605957,-9.602396965026855
1759820979995330800,467.2783308105469,0.16271193325519562,2.3617160320281982,-9.611968994140625
1759820979997767000,467.2807668457031,0.1579262912273407,2.3473589420318604,-9.621540069580078
1759820980000202800,467.2832026367187,0.22971096634864807,2.3545374870300293,-9.564111709594727
1759820980002638800,467.2856389160156,0.31824541091918945,2.3569302558898926,-9.559326171875
1759820980005075000,467.2880749511719,0.24885354936122894,2.3976082801818848,-9.542576789855957
1759820980007510800,467.2905107421875,0.15553347766399384,2.3545374870300293,-9.528220176696777
1759820980009947000,467.29294677734373,0.1579262912273407,2.289931297302246,-9.468399047851562
1759820980012382700,467.2953828125,0.16271193325519562,2.2707886695861816,-9.449256896972656
1759820980014818800,467.29781884765623,0.10049854964017868,2.383251428604126,-9.44447135925293
1759820980017254700,467.3002546386719,0.064606212079525,2.368894338607788,-9.42772102355957
1759820980019690800,467.3026906738281,0.07657032459974289,2.3330020904541016,-9.410971641540527
1759820980022126600,467.3051267089844,0.019142581149935722,2.344966173171997,-9.446864128112793
1759820980024562700,467.3075627441406,0.007178467698395252,2.3856441974639893,-9.461220741271973
1759820980026998500,467.30999853515624,0.064606212079525,2.4047868251800537,-9.487542152404785
1759820980029434600,467.3124345703125,0.12203395366668701,2.4191436767578125,-9.482755661010742
1759820980031870700,467.31487060546874,0.064606212079525,2.376072883605957,-9.504291534423828
1759820980034306600,467.317306640625,0.05024927482008934,2.390429735183716,-9.53061294555664
1759820980036742700,467.31974267578124,0.0526420995593071,2.3736801147460938,-9.542576789855957
1759820980039178500,467.32217846679686,0.08135596662759781,2.376072883605957,-9.559326171875
1759820980041614600,467.32461450195314,0.10049854964017868,2.407179594039917,-9.604789733886719
1759820980044050400,467.32705053710936,0.13160525262355804,2.414358139038086,-9.616754531860352
1759820980046486500,467.32948657226564,0.15553347766399384,2.3952155113220215,-9.616754531860352
1759820980048922400,467.33192236328125,0.1339980661869049,2.390429735183716,-9.645467758178711
1759820980051358500,467.3343583984375,0.12921242415905,2.359323024749756,-9.664610862731934
1759820980053794300,467.33679418945314,0.1339980661869049,2.3736801147460938,-9.674181938171387
1759820980056230400,467.33923046875,0.15314064919948578,2.368894338607788,-9.65503978729248
1759820980058666200,467.34166625976565,0.18424734473228455,2.376072883605957,-9.647860527038574
1759820980061102300,467.34410229492187,0.16031911969184875,2.383251428604126,-9.66221809387207
1759820980063538400,467.34653833007815,0.16510476171970367,2.392822742462158,-9.628718376159668
1759820980065974300,467.34897436523437,0.15314064919948578,2.392822742462158,-9.619147300720215
1759820980068410400,467.35141040039065,0.12921242415905,2.3856441974639893,-9.597611427307129
1759820980070846200,467.35384619140626,0.12681959569454193,2.376072883605957,-9.592825889587402
1759820980073282300,467.3562822265625,0.12921242415905,2.366501569747925,-9.592825889587402
1759820980075718100,467.35871826171876,0.13878370821475983,2.3952155113220215,-9.580862045288086
1759820980078154200,467.361154296875,0.14356936514377594,2.3712873458862305,-9.55214786529541
1759820980080590000,467.3635900878906,0.11485548317432404,2.368894338607788,-9.56650447845459
1759820980083026200,467.3660261230469,0.07896314561367035,2.366501569747925,-9.542576789855957
1759820980085462000,467.3684619140625,0.0933200865983963,2.3545374870300293,-9.564111709594727
1759820980087898000,467.3708981933594,0.10767702013254166,2.3473589420318604,-9.590433120727539
1759820980090334200,467.3733342285156,0.10767702013254166,2.344966173171997,-9.585647583007812
1759820980092770000,467.3757700195313,0.10049854964017868,2.3736801147460938,-9.607182502746582
1759820980095206100,467.3782060546875,0.11006984114646912,2.3234307765960693,-9.590433120727539
1759820980097642000,467.3806420898438,0.08374879509210587,2.3018953800201416,-9.595218658447266
1759820980100078000,467.383078125,0.064606212079525,2.3018953800201416,-9.614361763000488
1759820980102514000,467.3855139160156,0.05742774158716202,2.2995026111602783,-9.592825889587402
1759820980104950000,467.3879499511719,0.059820566326379776,2.289931297302246,-9.595218658447266
1759820980107385900,467.3903857421875,0.040677983313798904,2.273181438446045,-9.57607650756836
1759820980109822000,467.3928220214844,0.004785645287483931,2.256431818008423,-9.57607650756836
1759820980112257800,467.3952578125,0.009571290574967861,2.2444677352905273,-9.542576789855957
1759820980114694000,467.3976938476562,0.019142581149935722,2.242074728012085,-9.528220176696777
1759820980117130000,467.4001298828125,0.004785645287483931,2.2707886695861816,-9.559326171875
1759820980119565800,467.40256591796873,-0.009571290574967861,2.2636101245880127,-9.554540634155273
1759820980122002000,467.405001953125,0.007178467698395252,2.273181438446045,-9.547362327575684
1759820980124437800,467.4074377441406,0.031106693670153618,2.2683959007263184,-9.556933403015137
1759820980126873900,467.4098737792969,0.019142581149935722,2.2995026111602783,-9.54496955871582
1759820980129309700,467.4123098144531,0.0023928226437419653,2.2923240661621094,-9.559326171875
1759820980131745800,467.4147458496094,-0.02153540402650833,2.3018953800201416,-9.53061294555664
1759820980134181600,467.417181640625,-0.05024927482008934,2.3018953800201416,-9.533005714416504
1759820980136617700,467.41961767578124,-0.04785645380616188,2.3186452388763428,-9.53779125213623
1759820980139053600,467.42205346679685,-0.0933200865983963,2.3306093215942383,-9.506684303283691
1759820980141489700,467.42448974609374,-0.10289137065410614,2.352144718170166,-9.513862609863281
1759820980143925800,467.42692578125,-0.13639089465141296,2.342573404312134,-9.501898765563965
1759820980146361600,467.42936157226563,-0.1698904037475586,2.321038007736206,-9.480362892150879
1759820980148797700,467.43179760742186,-0.16271193325519562,2.3162522315979004,-9.480362892150879
1759820980151233500,467.43423364257814,-0.1579262912273407,2.3306093215942383,-9.485149383544922
1759820980153669600,467.43666967773436,-0.1052841991186142,2.3736801147460938,-9.501898765563965
1759820980156105500,467.43910546875,-0.08374879509210587,2.352144718170166,-9.513862609863281
1759820980158541600,467.44154150390625,-0.07896314561367035,2.3401806354522705,-9.525827407836914
1759820980160977400,467.44397729492186,-0.05742774158716202,2.3497519493103027,-9.506684303283691
1759820980163413500,467.44641357421875,-0.007178467698395252,2.3736801147460938,-9.535398483276367
1759820980165849300,467.44884936523437,0.02632104977965355,2.383251428604126,-9.535398483276367
1759820980168285400,467.45128540039065,0.03349951654672623,2.3952155113220215,-9.542576789855957
1759820980170721300,467.45372119140626,0.019142581149935722,2.3856441974639893,-9.578469276428223
1759820980173157400,467.45615747070315,-0.016749758273363113,2.3808584213256836,-9.54496955871582
1759820980175593500,467.45859350585937,-0.03349951654672623,2.4047868251800537,-9.547362327575684
1759820980178029300,467.461029296875,-0.0023928226437419653,2.3880369663238525,-9.573683738708496
1759820980180465400,467.46346533203126,0.07178468257188797,2.421536445617676,-9.525827407836914
1759820980182901200,467.4659013671875,0,2.447857618331909,-9.549755096435547
1759820980185337300,467.46833740234376,0.014356935396790504,2.423929452896118,-9.535398483276367
1759820980187773200,467.4707731933594,0.07417750358581543,2.416750907897949,-9.53779125213623
1759820980190209300,467.4732092285156,0.03349951654672623,2.4502503871917725,-9.57607650756836
1759820980192645000,467.47564501953127,0.01196411345154047,2.486142635345459,-9.58325481414795
1759820980195081200,467.4780812988281,-0.007178467698395252,2.4526431560516357,-9.600004196166992
1759820980197517000,467.4805170898438,0.014356935396790504,2.4287149906158447,-9.602396965026855
1759820980199953200,467.482953125,0.019142581149935722,2.4119651317596436,-9.628718376159668
1759820980202389200,467.4853891601563,0.02153540402650833,2.4526431560516357,-9.664610862731934
1759820980204825000,467.4878251953125,0.07657032459974289,2.4813570976257324,-9.686145782470703
1759820980207261200,467.4902612304688,0.09571290761232376,2.455035924911499,-9.68375301361084
1759820980209697000,467.4926970214844,0.05024927482008934,2.4502503871917725,-9.712467193603516
1759820980212133000,467.4951330566406,0.05024927482008934,2.447857618331909,-9.712467193603516
1759820980214569000,467.4975688476562,0.11964113265275955,2.4502503871917725,-9.688538551330566
1759820980217005000,467.5000051269531,0.07417750358581543,2.4813570976257324,-9.698110580444336
1759820980219441000,467.5024409179687,0.06699903309345245,2.493321180343628,-9.686145782470703
1759820980221877000,467.504876953125,0.07657032459974289,2.4574289321899414,-9.638289451599121
1759820980224312800,467.5073127441406,0.007178467698395252,2.445464849472046,-9.597611427307129
1759820980226749000,467.5097490234375,-0.06939185410737991,2.4358935356140137,-9.556933403015137
1759820980229184800,467.5121848144531,-0.08374879509210587,2.416750907897949,-9.53061294555664
1759820980231620900,467.5146208496094,-0.11485548317432404,2.4358935356140137,-9.489934921264648
1759820980234057000,467.5170568847656,-0.16271193325519562,2.431107759475708,-9.463613510131836
1759820980236492800,467.5194929199219,-0.17706887423992157,2.431107759475708,-9.470791816711426
1759820980238929000,467.5219289550781,-0.1746760457754135,2.4406790733337402,-9.480362892150879
1759820980241364700,467.52436474609374,-0.19142581522464752,2.4430718421936035,-9.487542152404785
1759820980243800800,467.52680078125,-0.19621145725250244,2.4335005283355713,-9.480362892150879
1759820980246236700,467.52923657226563,-0.1698904037475586,2.4287149906158447,-9.506684303283691
1759820980248672800,467.5316728515625,-0.12442677468061447,2.445464849472046,-9.523433685302734
1759820980251108900,467.53410888671874,-0.14117653667926788,2.4717857837677,-9.56650447845459
1759820980253544700,467.53654467773435,-0.1698904037475586,2.4335005283355713,-9.56650447845459
1759820980255980500,467.53898046875,-0.1579262912273407,2.4191436767578125,-9.57607650756836
1759820980258416600,467.54141674804686,-0.16031911969184875,2.416750907897949,-9.597611427307129
1759820980260852700,467.54385278320314,-0.15553347766399384,2.407179594039917,-9.600004196166992
1759820980263288600,467.54628857421875,-0.07896314561367035,2.407179594039917,-9.58325481414795
1759820980265724700,467.548724609375,-0.06699903309345245,2.3736801147460938,-9.590433120727539
1759820980268160500,467.55116040039064,-0.059820566326379776,2.3952155113220215,-9.561718940734863
1759820980270596600,467.5535966796875,-0.064606212079525,2.390429735183716,-9.559326171875
1759820980273032400,467.55603247070314,-0.07896314561367035,2.3952155113220215,-9.518648147583008
1759820980275468500,467.55846850585937,-0.1052841991186142,2.4287149906158447,-9.518648147583008
1759820980277904400,467.560904296875,-0.1052841991186142,2.383251428604126,-9.501898765563965
1759820980280340500,467.56334057617187,-0.12921242415905,2.4095723628997803,-9.509077072143555
1759820980282776600,467.56577661132815,-0.1746760457754135,2.455035924911499,-9.463613510131836
1759820980285212400,467.56821240234376,-0.20578274130821228,2.414358139038086,-9.494720458984375
1759820980287648500,467.5706484375,-0.1986042857170105,2.4119651317596436,-9.480362892150879
1759820980290084400,467.57308447265626,-0.19621145725250244,2.3952155113220215,-9.504291534423828
1759820980292520400,467.5755205078125,-0.19142581522464752,2.414358139038086,-9.501898765563965
1759820980294956300,467.5779562988281,-0.19142581522464752,2.421536445617676,-9.497113227844238
1759820980297392400,467.5803923339844,-0.19621145725250244,2.407179594039917,-9.521040916442871
1759820980299828200,467.582828125,-0.14835500717163086,2.3976082801818848,-9.54496955871582
1759820980302264300,467.5852644042969,-0.10289137065410614,2.4023938179016113,-9.55214786529541
1759820980304700200,467.5877001953125,-0.07178468257188797,2.4047868251800537,-9.549755096435547
1759820980307136300,467.5901362304688,-0.019142581149935722,2.438286304473877,-9.580862045288086
1759820980309572400,467.592572265625,-0.01196411345154047,2.4047868251800537,-9.564111709594727
1759820980312008200,467.5950083007813,-0.02632104977965355,2.3808584213256836,-9.592825889587402
1759820980314444300,467.5974443359375,-0.031106693670153618,2.4095723628997803,-9.590433120727539
1759820980316880100,467.5998801269531,-0.040677983313798904,2.4095723628997803,-9.607182502746582
1759820980319316200,467.6023161621094,-0.05503492057323456,2.4047868251800537,-9.559326171875
1759820980321752000,467.604751953125,-0.0933200865983963,2.4119651317596436,-9.549755096435547
1759820980324188200,467.6071882324219,-0.13160525262355804,2.4263222217559814,-9.535398483276367
1759820980326624000,467.6096240234375,-0.16271193325519562,2.421536445617676,-9.556933403015137
1759820980329060000,467.6120600585937,-0.15314064919948578,2.4119651317596436,-9.533005714416504
1759820980331496000,467.6144958496094,-0.16510476171970367,2.4191436767578125,-9.511469841003418
1759820980333932000,467.6169321289062,-0.16271193325519562,2.416750907897949,-9.499505996704102
1759820980336368000,467.6193681640625,-0.15074782073497772,2.4191436767578125,-9.499505996704102
1759820980338804000,467.6218039550781,-0.14117653667926788,2.3952155113220215,-9.482755661010742
1759820980341240000,467.6242399902344,-0.10767702013254166,2.3784656524658203,-9.473184585571289
1759820980343676000,467.6266760253906,-0.08374879509210587,2.3736801147460938,-9.489934921264648
1759820980346112000,467.6291120605469,-0.07178468257188797,2.392822742462158,-9.494720458984375
1759820980348547800,467.6315478515625,-0.0526420995593071,2.366501569747925,-9.489934921264648
1759820980350984000,467.63398388671874,-0.031106693670153618,2.383251428604126,-9.509077072143555
1759820980353419800,467.63641967773435,-0.08614161610603333,2.366501569747925,-9.509077072143555
1759820980355856000,467.63885595703124,-0.08374879509210587,2.3569302558898926,-9.525827407836914
1759820980358291700,467.64129174804685,-0.009571290574967861,2.3712873458862305,-9.523433685302734
1759820980360727800,467.64372778320313,-0.07657032459974289,2.392822742462158,-9.523433685302734
1759820980363163600,467.64616357421875,-0.16031911969184875,2.392822742462158,-9.571290969848633
1759820980365599700,467.64859985351563,-0.11724831163883209,2.3473589420318604,-9.54496955871582
1759820980368035800,467.65103588867186,-0.11964113265275955,2.3497519493103027,-9.55214786529541
1759820980370471700,467.6534716796875,-0.16271193325519562,2.3808584213256836,-9.595218658447266
1759820980372907800,467.65590771484375,-0.1579262912273407,2.366501569747925,-9.571290969848633
1759820980375343600,467.65834350585936,-0.10767702013254166,2.328216314315796,-9.571290969848633
1759820980377779700,467.66077978515625,-0.12681959569454193,2.337787628173828,-9.597611427307129
1759820980380215600,467.66321557617186,-0.1339980661869049,2.342573404312134,-9.614361763000488
1759820980382651600,467.66565161132814,-0.06699903309345245,2.3162522315979004,-9.602396965026855
1759820980385087500,467.66808740234376,-0.04307080805301666,2.2947168350219727,-9.590433120727539
1759820980387523600,467.67052368164065,-0.07417750358581543,2.3162522315979004,-9.600004196166992
1759820980389959400,467.67295947265626,-0.04785645380616188,2.289931297302246,-9.600004196166992
1759820980392395500,467.6753955078125,-0.004785645287483931,2.2851455211639404,-9.597611427307129
1759820980394831600,467.67783154296876,-0.009571290574967861,2.2683959007263184,-9.592825889587402
1759820980397267500,467.6802673339844,-0.016749758273363113,2.2995026111602783,-9.597611427307129
1759820980399703600,467.68270361328126,0.01196411345154047,2.3018953800201416,-9.580862045288086
1759820980402139400,467.6851394042969,0.06939185410737991,2.304288148880005,-9.58325481414795
1759820980404575500,467.6875754394531,0.040677983313798904,2.321038007736206,-9.592825889587402
1759820980407011300,467.69001123046877,0.031106693670153618,2.3401806354522705,-9.58325481414795
1759820980409447400,467.6924475097656,0.04785645380616188,2.352144718170166,-9.535398483276367
1759820980411883300,467.69488330078127,0.035892341285943985,2.3617160320281982,-9.499505996704102
1759820980414319400,467.6973193359375,0,2.3736801147460938,-9.477970123291016
1759820980416755200,467.6997551269531,0,2.366501569747925,-9.497113227844238
1759820980419191300,467.70219140625,-0.009571290574967861,2.3856441974639893,-9.44447135925293
1759820980421627400,467.7046274414063,-0.07417750358581543,2.368894338607788,-9.430113792419434
1759820980424063200,467.7070632324219,-0.08374879509210587,2.3784656524658203,-9.446864128112793
1759820980426499300,467.7094992675781,-0.06939185410737991,2.3569302558898926,-9.454042434692383
1759820980428935200,467.7119350585937,-0.09571290761232376,2.400001049041748,-9.485149383544922
1759820980431371300,467.7143713378906,-0.09092725813388824,2.4047868251800537,-9.506684303283691
1759820980433807000,467.7168071289062,-0.02871387079358101,2.392822742462158,-9.554540634155273
1759820980436243200,467.7192431640625,-0.03349951654672623,2.3880369663238525,-9.600004196166992
1759820980438679000,467.7216789550781,-0.0526420995593071,2.376072883605957,-9.645467758178711
1759820980441115100,467.724115234375,-0.02632104977965355,2.3976082801818848,-9.66939640045166
1759820980443551000,467.7265510253906,0,2.3976082801818848,-9.652647018432617
1759820980445987000,467.7289870605469,0,2.3784656524658203,-9.67657470703125
1759820980448423000,467.7314228515625,0.031106693670153618,2.390429735183716,-9.678967475891113
1759820980450859000,467.73385888671874,0.04785645380616188,2.4023938179016113,-9.678967475891113
1759820980453295000,467.7362951660156,0.038285162299871445,2.390429735183716,-9.619147300720215
1759820980455731000,467.73873095703124,-0.02392822690308094,2.390429735183716,-9.607182502746582
1759820980458167000,467.7411669921875,0.0023928226437419653,2.421536445617676,-9.573683738708496
1759820980460603000,467.74360278320313,-0.004785645287483931,2.416750907897949,-9.55214786529541
1759820980463039000,467.7460390625,-0.02153540402650833,2.4646072387695312,-9.53061294555664
1759820980465474800,467.74847485351563,-0.019142581149935722,2.4502503871917725,-9.53779125213623
1759820980467911000,467.75091088867185,0.059820566326379776,2.4717857837677,-9.525827407836914
1759820980470346800,467.7533466796875,-0.007178467698395252,2.5124638080596924,-9.561718940734863
1759820980472782800,467.75578295898435,-0.21774685382843018,2.550748825073242,-9.542576789855957
1759820980475218700,467.75821875,-0.2560320198535919,2.438286304473877,-9.509077072143555
1759820980477654800,467.76065478515625,-0.1579262912273407,2.390429735183716,-9.521040916442871
1759820980480091000,467.7630908203125,-0.09810572862625122,2.445464849472046,-9.55214786529541
1759820980482526700,467.76552661132814,-0.16510476171970367,2.5220351219177246,-9.597611427307129
1759820980484962800,467.767962890625,-0.17228323221206665,2.4598217010498047,-9.547362327575684
1759820980487398700,467.77039868164064,-0.2560320198535919,2.3569302558898926,-9.506684303283691
1759820980489834800,467.77283471679686,-0.2679961323738098,2.342573404312134,-9.53779125213623
1759820980492270600,467.7752705078125,-0.11724831163883209,2.392822742462158,-9.554540634155273
1759820980494706700,467.77770678710937,-0.064606212079525,2.4430718421936035,-9.556933403015137
1759820980497142500,467.780142578125,-0.05742774158716202,2.3952155113220215,-9.559326171875
1759820980499578600,467.78257861328126,-0.05024927482008934,2.3306093215942383,-9.547362327575684
1759820980502014500,467.7850144042969,-0.12442677468061447,2.335394859313965,-9.58325481414795
1759820980504450600,467.78745043945315,-0.17228323221206665,2.390429735183716,-9.588040351867676
1759820980506886700,467.78988671875,-0.16031911969184875,2.4095723628997803,-9.56889820098877
1759820980509322500,467.7923225097656,-0.13160525262355804,2.3976082801818848,-9.56889820098877
1759820980511758600,467.7947585449219,-0.1986042857170105,2.4526431560516357,-9.578469276428223
1759820980514194400,467.7971943359375,-0.2991028428077698,2.4574289321899414,-9.56889820098877
1759820980516630500,467.7996306152344,-0.28953152894973755,2.4023938179016113,-9.540184020996094
1759820980519066400,467.80206640625,-0.2991028428077698,2.3976082801818848,-9.53061294555664
1759820980521502500,467.80450244140627,-0.3278166949748993,2.414358139038086,-9.55214786529541
1759820980523938300,467.8069382324219,-0.31824541091918945,2.4430718421936035,-9.53779125213623
1759820980526374400,467.8093745117188,-0.26081767678260803,2.3976082801818848,-9.533005714416504
1759820980528810200,467.8118103027344,-0.2584248483181,2.368894338607788,-9.54496955871582
1759820980531246300,467.8142463378906,-0.2991028428077698,2.376072883605957,-9.523433685302734
1759820980533682200,467.8166821289062,-0.2967100143432617,2.383251428604126,-9.533005714416504
1759820980536118300,467.8191181640625,-0.275174617767334,2.344966173171997,-9.521040916442871
1759820980538554400,467.8215544433594,-0.27756741642951965,2.3234307765960693,-9.535398483276367
1759820980540990200,467.823990234375,-0.25363919138908386,2.342573404312134,-9.533005714416504
1759820980543426300,467.8264262695312,-0.2273181527853012,2.344966173171997,-9.56889820098877
1759820980545862100,467.8288620605469,-0.20338992774486542,2.3497519493103027,-9.549755096435547
1759820980548298200,467.8312983398437,-0.24167509377002716,2.3330020904541016,-9.556933403015137
1759820980550734000,467.8337341308594,-0.2560320198535919,2.344966173171997,-9.556933403015137
1759820980553170200,467.8361701660156,-0.28235307335853577,2.342573404312134,-9.58325481414795
1759820980555606000,467.83860595703123,-0.2871387302875519,2.368894338607788,-9.56889820098877
1759820980558042000,467.8410419921875,-0.2799602448940277,2.359323024749756,-9.573683738708496
1759820980560478000,467.84347802734374,-0.3086741268634796,2.3569302558898926,-9.559326171875
1759820980562914000,467.8459140625,-0.29431718587875366,2.390429735183716,-9.525827407836914
1759820980565350100,467.84835009765624,-0.30149564146995544,2.368894338607788,-9.523433685302734
1759820980567786000,467.85078588867185,-0.33499518036842346,2.328216314315796,-9.504291534423828
1759820980570222000,467.85322216796874,-0.3206382393836975,2.3306093215942383,-9.499505996704102
1759820980572658000,467.85565795898435,-0.2679961323738098,2.337787628173828,-9.494720458984375
1759820980575094000,467.85809399414063,-0.27038896083831787,2.3330020904541016,-9.492327690124512
1759820980577529900,467.86052978515625,-0.24885354936122894,2.289931297302246,-9.504291534423828
1759820980579966000,467.86296606445313,-0.2512463629245758,2.313859462738037,-9.506684303283691
1759820980582401800,467.86540185546875,-0.23210379481315613,2.282752752304077,-9.504291534423828
1759820980584838000,467.867837890625,-0.24646073579788208,2.266003131866455,-9.525827407836914
1759820980587273700,467.87027368164064,-0.23449662327766418,2.2612173557281494,-9.511469841003418
1759820980589709800,467.87270971679686,-0.22971096634864807,2.2707886695861816,-9.56650447845459
1759820980592145700,467.87514575195314,-0.20099709928035736,2.297109842300415,-9.578469276428223
1759820980594581800,467.87758178710936,-0.22492532432079315,2.304288148880005,-9.592825889587402
1759820980597017900,467.88001782226564,-0.24646073579788208,2.2612173557281494,-9.597611427307129
1759820980599453700,467.88245361328126,-0.30149564146995544,2.2707886695861816,-9.623932838439941
1759820980601889800,467.88488989257814,-0.2967100143432617,2.2396819591522217,-9.595218658447266
1759820980604325600,467.88732568359376,-0.2967100143432617,2.2636101245880127,-9.571290969848633
1759820980606761700,467.88976171875,-0.2919243574142456,2.251646041870117,-9.573683738708496
1759820980609197600,467.89219750976565,-0.3206382393836975,2.249253273010254,-9.578469276428223
1759820980611633700,467.8946335449219,-0.3278166949748993,2.242074728012085,-9.542576789855957
1759820980614069500,467.89706958007815,-0.3565305769443512,2.2325034141540527,-9.533005714416504
1759820980616505600,467.8995056152344,-0.34695929288864136,2.2205393314361572,-9.556933403015137
1759820980618941400,467.90194140625,-0.349352091550827,2.225325107574463,-9.561718940734863
1759820980621377500,467.90437744140627,-0.36610186100006104,2.2133610248565674,-9.523433685302734
1759820980623813600,467.9068137207031,-0.363709032535553,2.203789710998535,-9.540184020996094
1759820980626249500,467.90924951171877,-0.3613162338733673,2.2157537937164307,-9.547362327575684
1759820980628685600,467.911685546875,-0.3756731450557709,2.2396819591522217,-9.54496955871582
1759820980631121400,467.9141213378906,-0.3684946894645691,2.2229323387145996,-9.58325481414795
1759820980633557500,467.9165576171875,-0.38285163044929504,2.2229323387145996,-9.604789733886719
1759820980635993300,467.9189934082031,-0.40677985548973083,2.2325034141540527,-9.621540069580078
1759820980638429400,467.9214294433594,-0.397208571434021,2.2444677352905273,-9.638289451599121
1759820980640865300,467.923865234375,-0.39960137009620667,2.2707886695861816,-9.633503913879395
1759820980643301400,467.9263012695312,-0.40677985548973083,2.2923240661621094,-9.633503913879395
1759820980645737200,467.9287373046875,-0.38285163044929504,2.287538528442383,-9.604789733886719
1759820980648173300,467.9311733398437,-0.3924229145050049,2.289931297302246,-9.580862045288086
1759820980650609400,467.933609375,-0.39960137009620667,2.304288148880005,-9.604789733886719
1759820980653045200,467.9360451660156,-0.39481574296951294,2.3258235454559326,-9.571290969848633
1759820980655481300,467.9384814453125,-0.4019941985607147,2.3018953800201416,-9.521040916442871
1759820980657917200,467.9409172363281,-0.397208571434021,2.311466693878174,-9.521040916442871
1759820980660353300,467.9433532714844,-0.4163511395454407,2.337787628173828,-9.504291534423828
1759820980662789000,467.9457890625,-0.42831525206565857,2.366501569747925,-9.506684303283691
1759820980665225200,467.94822509765623,-0.42352959513664246,2.3545374870300293,-9.511469841003418
1759820980667661000,467.9506611328125,-0.41156548261642456,2.3186452388763428,-9.528220176696777
1759820980670097200,467.95309716796874,-0.41874396800994873,2.337787628173828,-9.547362327575684
1759820980672533000,467.95553295898435,-0.380458801984787,2.383251428604126,-9.528220176696777
1759820980674969000,467.95796899414063,-0.34695929288864136,2.3808584213256836,-9.561718940734863
1759820980677405000,467.96040502929685,-0.3158525824546814,2.383251428604126,-9.571290969848633
1759820980679841000,467.96284106445313,-0.29431718587875366,2.383251428604126,-9.614361763000488
1759820980682277000,467.96527709960935,-0.2919243574142456,2.3712873458862305,-9.604789733886719
1759820980684713000,467.967712890625,-0.275174617767334,2.3784656524658203,-9.628718376159668
1759820980687149000,467.97014916992185,-0.2584248483181,2.383251428604126,-9.611968994140625
1759820980689585000,467.9725849609375,-0.24646073579788208,2.4047868251800537,-9.623932838439941
1759820980692021000,467.97502099609375,-0.20099709928035736,2.3976082801818848,-9.602396965026855
1759820980694456800,467.97745678710936,-0.16510476171970367,2.3952155113220215,-9.602396965026855
1759820980696893000,467.97989282226564,-0.16271193325519562,2.4502503871917725,-9.600004196166992
1759820980699329000,467.9823291015625,-0.1818545162677765,2.4430718421936035,-9.58325481414795
1759820980701764900,467.98476489257814,-0.16510476171970367,2.469393014907837,-9.578469276428223
1759820980704200700,467.98720068359376,-0.1746760457754135,2.4574289321899414,-9.573683738708496
1759820980706636800,467.98963671875,-0.17946170270442963,2.50289249420166,-9.556933403015137
1759820980709073000,467.99207299804686,-0.18903298676013947,2.510071039199829,-9.53061294555664
1759820980711508700,467.9945087890625,-0.21774685382843018,2.550748825073242,-9.518648147583008
1759820980713944800,467.99694482421876,-0.23449662327766418,2.5459632873535156,-9.489934921264648
1759820980716380700,467.9993806152344,-0.24406790733337402,2.5698914527893066,-9.4660062789917
1759820980718816800,468.00181665039065,-0.26560330390930176,2.56510591506958,-9.454042434692383
1759820980721252600,468.0042526855469,-0.26081767678260803,2.550748825073242,-9.463613510131836
1759820980723688700,468.00668872070315,-0.23210379481315613,2.5292134284973145,-9.470791816711426
1759820980726124500,468.00912451171877,-0.18903298676013947,2.548356056213379,-9.485149383544922
1759820980728560600,468.011560546875,-0.1698904037475586,2.555534601211548,-9.554540634155273
1759820980730996500,468.01399658203127,-0.14117653667926788,2.524427890777588,-9.56889820098877
1759820980733432600,468.0164326171875,-0.13878370821475983,2.53399920463562,-9.592825889587402
1759820980735868700,468.01886865234377,-0.11485548317432404,2.53399920463562,-9.614361763000488
1759820980738304500,468.0213044433594,-0.09810572862625122,2.541177749633789,-9.667003631591797
1759820980740740600,468.02374072265627,-0.10289137065410614,2.5076780319213867,-9.69093132019043
1759820980743176400,468.0261765136719,-0.10767702013254166,2.5148565769195557,-9.698110580444336
1759820980745612500,468.0286125488281,-0.13639089465141296,2.5052852630615234,-9.681360244750977
1759820980748048400,468.0310483398438,-0.13639089465141296,2.510071039199829,-9.66939640045166
1759820980750484500,468.033484375,-0.13160525262355804,2.531606435775757,-9.678967475891113
1759820980752920300,468.0359204101562,-0.12921242415905,2.5363919734954834,-9.647860527038574
1759820980755356400,468.0383564453125,-0.13160525262355804,2.526820659637451,-9.623932838439941
1759820980757792500,468.0407924804687,-0.14117653667926788,2.517249345779419,-9.611968994140625
1759820980760228400,468.0432282714844,-0.13878370821475983,2.5387847423553467,-9.600004196166992
1759820980762664200,468.0456643066406,-0.12442677468061447,2.541177749633789,-9.58325481414795
1759820980765100300,468.0481003417969,-0.06939185410737991,2.4981069564819336,-9.533005714416504
1759820980767536400,468.0505363769531,-0.05742774158716202,2.493321180343628,-9.528220176696777
1759820980769972200,468.05297216796873,-0.1986042857170105,2.4813570976257324,-9.533005714416504
1759820980772408300,468.055408203125,-0.27038896083831787,2.4023938179016113,-9.499505996704102
1759820980774844200,468.05784423828123,-0.20099709928035736,2.3258235454559326,-9.468399047851562
1759820980777280300,468.0602802734375,-0.14356936514377594,2.335394859313965,-9.504291534423828
1759820980779716000,468.0627160644531,-0.1459621787071228,2.368894338607788,-9.511469841003418
1759820980782152200,468.06515209960935,-0.14835500717163086,2.3569302558898926,-9.487542152404785
1759820980784588300,468.06758837890624,-0.15553347766399384,2.2755744457244873,-9.475577354431152
1759820980787024100,468.07002416992185,-0.22013968229293823,2.2372891902923584,-9.509077072143555
1759820980789460000,468.0724599609375,-0.16271193325519562,2.2612173557281494,-9.588040351867676
1759820980791896000,468.07489599609374,-0.10049854964017868,2.297109842300415,-9.65503978729248
1759820980794332200,468.07733227539063,-0.04546362906694412,2.2707886695861816,-9.667003631591797
1759820980796768000,468.07976806640625,-0.059820566326379776,2.2372891902923584,-9.66939640045166
1759820980799204000,468.0822041015625,-0.13160525262355804,2.227717876434326,-9.68375301361084
1759820980801640000,468.08463989257814,-0.10767702013254166,2.225325107574463,-9.712467193603516
1759820980804076000,468.08707592773436,-0.10289137065410614,2.2396819591522217,-9.717252731323242
1759820980806511900,468.08951196289064,-0.07657032459974289,2.2372891902923584,-9.693324089050293
1759820980808948000,468.09194799804686,-0.0933200865983963,2.201396942138672,-9.657432556152344
1759820980811383800,468.0943837890625,-0.1579262912273407,2.1774685382843018,-9.635896682739258
1759820980813820000,468.09681982421876,-0.23449662327766418,2.1272194385528564,-9.595218658447266
1759820980816256000,468.09925610351564,-0.23449662327766418,2.155933141708374,-9.528220176696777
1759820980818691800,468.10169189453126,-0.16510476171970367,2.1774685382843018,-9.470791816711426
1759820980821128000,468.1041279296875,-0.10049854964017868,2.170290231704712,-9.446864128112793
1759820980823563800,468.10656372070315,-0.19621145725250244,2.1655044555664062,-9.454042434692383
1759820980826000000,468.1089997558594,-0.2847459018230438,2.1367905139923096,-9.422935485839844
1759820980828435700,468.11143579101565,-0.33499518036842346,2.1296122074127197,-9.418149948120117
1759820980830871800,468.1138718261719,-0.3565305769443512,2.1367905139923096,-9.399007797241211
1759820980833307600,468.1163076171875,-0.35892340540885925,2.148754835128784,-9.449256896972656
1759820980835743700,468.11874365234377,-0.3852444589138031,2.1678972244262695,-9.509077072143555
1759820980838179600,468.1211796875,-0.3852444589138031,2.201396942138672,-9.549755096435547
1759820980840615700,468.12361572265627,-0.380458801984787,2.146361827850342,-9.564111709594727
1759820980843051800,468.1260517578125,-0.349352091550827,2.124826431274414,-9.616754531860352
1759820980845487600,468.1284875488281,-0.3278166949748993,2.148754835128784,-9.667003631591797
1759820980847923700,468.130923828125,-0.2679961323738098,2.1511476039886475,-9.66221809387207
1759820980850359600,468.1333596191406,-0.24167509377002716,2.155933141708374,-9.68375301361084
1759820980852795600,468.1357956542969,-0.2153540402650833,2.155933141708374,-9.67657470703125
1759820980855231500,468.1382314453125,-0.18903298676013947,2.1535403728485107,-9.698110580444336
1759820980857667600,468.1406674804688,-0.1579262912273407,2.1750757694244385,-9.667003631591797
1759820980860103400,468.143103515625,-0.19142581522464752,2.1894326210021973,-9.638289451599121
1759820980862539500,468.1455395507812,-0.20099709928035736,2.2061824798583984,-9.588040351867676
1759820980864975400,468.1479753417969,-0.26081767678260803,2.2205393314361572,-9.559326171875
1759820980867411500,468.1504113769531,-0.3158525824546814,2.2133610248565674,-9.549755096435547
1759820980869847600,468.15284765625,-0.33020952343940735,2.2755744457244873,-9.492327690124512
1759820980872283400,468.1552834472656,-0.349352091550827,2.3090739250183105,-9.501898765563965
1759820980874719500,468.1577194824219,-0.37806597352027893,2.297109842300415,-9.499505996704102
1759820980877155300,468.1601552734375,-0.39960137009620667,2.3090739250183105,-9.497113227844238
1759820980879591400,468.16259130859373,-0.40677985548973083,2.3090739250183105,-9.528220176696777
1759820980882027300,468.16502734375,-0.39960137009620667,2.3162522315979004,-9.559326171875
1759820980884463400,468.16746337890623,-0.37806597352027893,2.335394859313965,-9.595218658447266
1759820980886899200,468.16989916992185,-0.34217363595962524,2.352144718170166,-9.611968994140625
1759820980889335300,468.1723352050781,-0.3158525824546814,2.342573404312134,-9.633503913879395
1759820980891771100,468.17477124023435,-0.2273181527853012,2.311466693878174,-9.638289451599121
1759820980894207200,468.17720727539063,-0.20338992774486542,2.352144718170166,-9.65503978729248
1759820980896643000,468.17964306640624,-0.17706887423992157,2.328216314315796,-9.65503978729248
1759820980899079200,468.1820791015625,-0.13878370821475983,2.342573404312134,-9.671789169311523
1759820980901515300,468.18451538085935,-0.14117653667926788,2.3545374870300293,-9.635896682739258
1759820980903951000,468.186951171875,-0.15553347766399384,2.352144718170166,-9.614361763000488
1759820980906387200,468.18938720703125,-0.1698904037475586,2.376072883605957,-9.580862045288086
1759820980908823000,468.19182299804686,-0.20817556977272034,2.383251428604126,-9.549755096435547
1759820980911259100,468.19425903320314,-0.28235307335853577,2.4095723628997803,-9.53779125213623
1759820980913695000,468.19669506835936,-0.31106695532798767,2.4191436767578125,-9.513862609863281
1759820980916131000,468.19913110351564,-0.34695929288864136,2.4598217010498047,-9.499505996704102
1759820980918567000,468.20156689453125,-0.4139583110809326,2.4670002460479736,-9.44447135925293
1759820980921003000,468.2040029296875,-0.4331009089946747,2.4646072387695312,-9.437292098999023
1759820980923438800,468.20643896484376,-0.4331009089946747,2.493321180343628,-9.446864128112793
1759820980925875000,468.208875,-0.46420758962631226,2.500499725341797,-9.463613510131836
1759820980928311000,468.21131103515626,-0.4905286431312561,2.4717857837677,-9.461220741271973
1759820980930747000,468.21374682617187,-0.48574298620224,2.4406790733337402,-9.482755661010742
1759820980933183000,468.21618286132815,-0.5000999569892883,2.4263222217559814,-9.518648147583008
1759820980935618800,468.2186188964844,-0.4833501875400543,2.392822742462158,-9.559326171875
1759820980938055000,468.22105493164065,-0.41156548261642456,2.3545374870300293,-9.573683738708496
1759820980940490800,468.22349072265627,-0.4977070987224579,2.337787628173828,-9.585647583007812
1759820980942926800,468.2259267578125,-0.4163511395454407,2.321038007736206,-9.645467758178711
1759820980945362700,468.22836279296877,-0.21774685382843018,2.3186452388763428,-9.671789169311523
1759820980947798800,468.230798828125,-0.2919243574142456,2.304288148880005,-9.705288887023926
1759820980950234600,468.2332346191406,-0.2919243574142456,2.352144718170166,-9.722038269042969
1759820980952670700,468.2356706542969,-0.20578274130821228,2.306680917739868,-9.66221809387207
1759820980955106800,468.23810693359377,-0.2584248483181,2.2779672145843506,-9.643074989318848
1759820980957542700,468.2405427246094,-0.3158525824546814,2.321038007736206,-9.616754531860352
1759820980959978800,468.2429787597656,-0.3397808074951172,2.3497519493103027,-9.559326171875
1759820980962414600,468.2454145507813,-0.3924229145050049,2.3186452388763428,-9.504291534423828
1759820980964850700,468.2478505859375,-0.4905286431312561,2.289931297302246,-9.470791816711426
1759820980967286500,468.2502866210938,-0.5790630578994751,2.280359983444214,-9.42054271697998
1759820980969722600,468.25272265625,-0.5838487148284912,2.289931297302246,-9.384650230407715
1759820980972158500,468.2551584472656,-0.6125625967979431,2.2851455211639404,-9.403793334960938
1759820980974594600,468.2575944824219,-0.6580262184143066,2.2707886695861816,-9.442078590393066
1759820980977030400,468.2600305175781,-0.5910272002220154,2.1774685382843018,-9.477970123291016
1759820980979466500,468.2624665527344,-0.4546363055706024,2.170290231704712,-9.509077072143555
1759820980981902300,468.26490234375,-0.42831525206565857,2.172683000564575,-9.590433120727539
1759820980984338400,468.26733837890623,-0.33499518036842346,2.1343977451324463,-9.674181938171387
1759820980986774500,468.2697744140625,-0.20578274130821228,2.1104695796966553,-9.724431037902832
1759820980989210400,468.27221044921873,-0.1052841991186142,2.1032910346984863,-9.774680137634277
1759820980991646500,468.274646484375,-0.0023928226437419653,2.194218397140503,-9.822537422180176
1759820980994082300,468.2770822753906,0.12203395366668701,2.196611166000366,-9.810572624206543
1759820980996518400,468.27951831054685,0.2105683982372284,2.227717876434326,-9.798608779907227
1759820980998954200,468.2819543457031,0.18903298676013947,2.251646041870117,-9.755537986755371
1759820981001390300,468.28439038085935,0.08853443711996078,2.2683959007263184,-9.695717811584473
1759820981003826200,468.286826171875,-0.019142581149935722,2.289931297302246,-9.611968994140625
1759820981006262300,468.28926220703124,-0.11246266216039658,2.3162522315979004,-9.549755096435547
1759820981008698000,468.29169799804686,-0.21774685382843018,2.304288148880005,-9.480362892150879
1759820981011134200,468.29413427734374,-0.31345975399017334,2.344966173171997,-9.422935485839844
1759820981013570300,468.2965703125,-0.35413774847984314,2.342573404312134,-9.34875774383545
1759820981016006100,468.29900610351564,-0.39960137009620667,2.3306093215942383,-9.33440113067627
1759820981018442200,468.30144213867186,-0.4139583110809326,2.3473589420318604,-9.358329772949219
1759820981020878000,468.30387817382814,-0.4259224236011505,2.3401806354522705,-9.382257461547852
1759820981023314200,468.30631420898436,-0.3326023519039154,2.342573404312134,-9.442078590393066
1759820981025750000,468.30875,-0.2512463629245758,2.3497519493103027,-9.489934921264648
1759820981028186000,468.31118603515625,-0.17946170270442963,2.297109842300415,-9.535398483276367
1759820981030622000,468.3136220703125,-0.13639089465141296,2.282752752304077,-9.635896682739258
1759820981033058000,468.31605810546876,-0.02392822690308094,2.2612173557281494,-9.640682220458984
1759820981035494000,468.31849389648437,0.07178468257188797,2.249253273010254,-9.693324089050293
1759820981037930000,468.32092993164065,0.12681959569454193,2.249253273010254,-9.731609344482422
1759820981040365800,468.32336572265626,0.17706887423992157,2.227717876434326,-9.707681655883789
1759820981042802000,468.32580200195315,0.19381862878799438,2.2372891902923584,-9.717252731323242
1759820981045238000,468.3282380371094,0.22013968229293823,2.234896421432495,-9.712467193603516
1759820981047673900,468.330673828125,0.22013968229293823,2.2923240661621094,-9.69093132019043
1759820981050110000,468.33310986328127,0.13878370821475983,2.3330020904541016,-9.638289451599121
1759820981052545800,468.3355458984375,0.059820566326379776,2.3330020904541016,-9.578469276428223
1759820981054982000,468.33798193359377,-0.02632104977965355,2.3162522315979004,-9.528220176696777
1759820981057417700,468.3404177246094,-0.11964113265275955,2.2851455211639404,-9.45164966583252
1759820981059853800,468.3428537597656,-0.1986042857170105,2.304288148880005,-9.4061861038208
1759820981062289700,468.3452895507813,-0.2105683982372284,2.306680917739868,-9.418149948120117
1759820981064725800,468.3477258300781,-0.15553347766399384,2.3234307765960693,-9.446864128112793
1759820981067161600,468.3501616210938,-0.14835500717163086,2.3808584213256836,-9.482755661010742
1759820981069597700,468.35259765625,-0.14117653667926788,2.4430718421936035,-9.533005714416504
1759820981072033800,468.3550336914063,-0.059820566326379776,2.4741785526275635,-9.525827407836914
1759820981074469600,468.3574697265625,0.0023928226437419653,2.4909284114837646,-9.535398483276367
1759820981076905700,468.3599057617188,0.062213387340307236,2.510071039199829,-9.647860527038574
1759820981079341600,468.3623415527344,0.11964113265275955,2.5363919734954834,-9.745966911315918
1759820981081777700,468.3647775878906,0.1339980661869049,2.5770699977874756,-9.803394317626953
1759820981084213500,468.3672136230469,0.10289137065410614,2.6057839393615723,-9.836894035339355
1759820981086649600,468.3696496582031,0.12442677468061447,2.6081767082214355,-9.812965393066406
1759820981089085400,468.37208544921873,0.12442677468061447,2.667997360229492,-9.743574142456055
1759820981091521500,468.374521484375,0.13639089465141296,2.7493531703948975,-9.674181938171387
1759820981093957400,468.3769572753906,0.08853443711996078,2.8043880462646484,-9.614361763000488
1759820981096393500,468.3793935546875,0.016749758273363113,2.770888566970825,-9.540184020996094
1759820981098829600,468.38182958984373,-0.13878370821475983,2.713460922241211,-9.44447135925293
1759820981101265400,468.38426538085935,-0.24646073579788208,2.68953275680542,-9.329615592956543
1759820981103701500,468.3867014160156,-0.3613162338733673,2.6943182945251465,-9.267401695251465
1759820981106137300,468.38913745117185,-0.4211367964744568,2.7493531703948975,-9.164510726928711
1759820981108573400,468.3915734863281,-0.4618147611618042,2.754138946533203,-9.1716890335083
1759820981111009300,468.39400927734374,-0.5431707501411438,2.7661030292510986,-9.19561767578125
1759820981113445400,468.3964453125,-0.6029912829399109,2.7493531703948975,-9.233902931213379
1759820981115881200,468.39888110351563,-0.5647061467170715,2.715853691101074,-9.339186668395996
1759820981118317300,468.4013173828125,-0.4977070987224579,2.682354211807251,-9.456435203552246
1759820981120753200,468.40375317382814,-0.38763725757598877,2.65842604637146,-9.54496955871582
1759820981123189200,468.40618920898436,-0.29431718587875366,2.6368906497955322,-9.66221809387207
1759820981125625000,468.408625,-0.1818545162677765,2.6297121047973633,-9.743574142456055
1759820981128061200,468.41106127929686,-0.12203395366668701,2.610569477081299,-9.812965393066406
1759820981130497300,468.41349731445314,-0.03349951654672623,2.541177749633789,-9.856036186218262
1759820981132933000,468.41593310546875,0.035892341285943985,2.5052852630615234,-9.853643417358398
1759820981135369200,468.418369140625,0.09810572862625122,2.5052852630615234,-9.796216011047363
1759820981137805000,468.42080517578125,0.12442677468061447,2.4717857837677,-9.757930755615234
1759820981140241200,468.4232412109375,0.02392822690308094,2.455035924911499,-9.647860527038574
1759820981142677000,468.42567700195315,-0.035892341285943985,2.4335005283355713,-9.55214786529541
1759820981145113000,468.42811303710937,-0.09092725813388824,2.3976082801818848,-9.44447135925293
1759820981147549000,468.430548828125,-0.16271193325519562,2.3784656524658203,-9.379864692687988
1759820981149985000,468.43298510742187,-0.2919243574142456,2.3976082801818848,-9.329615592956543
1759820981152420900,468.4354208984375,-0.33020952343940735,2.421536445617676,-9.260223388671875
1759820981154857000,468.43785693359376,-0.397208571434021,2.407179594039917,-9.243474006652832
1759820981157293000,468.44029296875,-0.47617170214653015,2.407179594039917,-9.286544799804688
1759820981159729000,468.44272900390627,-0.46420758962631226,2.416750907897949,-9.343972206115723
1759820981162165000,468.4451650390625,-0.41156548261642456,2.3808584213256836,-9.418149948120117
1759820981164600800,468.4476008300781,-0.37806597352027893,2.3808584213256836,-9.497113227844238
1759820981167037000,468.4500368652344,-0.26081767678260803,2.3736801147460938,-9.585647583007812
1759820981169472800,468.45247265625,-0.16031911969184875,2.3330020904541016,-9.674181938171387
1759820981171908900,468.4549089355469,-0.040677983313798904,2.3258235454559326,-9.714859962463379
1759820981174344700,468.4573447265625,0.009571290574967861,2.2755744457244873,-9.753145217895508
1759820981176780800,468.4597807617188,0.06939185410737991,2.2325034141540527,-9.762716293334961
1759820981179216600,468.4622165527344,0.15314064919948578,2.1918256282806396,-9.767501831054688
1759820981181652700,468.4646528320313,0.16749759018421173,2.187039852142334,-9.743574142456055
1759820981184088800,468.4670888671875,0.1818545162677765,2.1774685382843018,-9.714859962463379
1759820981186524700,468.4695246582031,0.01196411345154047,2.2061824798583984,-9.607182502746582
1759820981188960800,468.4719606933594,-0.07896314561367035,2.1774685382843018,-9.540184020996094
1759820981191396600,468.4743967285156,-0.08853443711996078,2.1439690589904785,-9.470791816711426
1759820981193832700,468.4768327636719,-0.20578274130821228,2.210968017578125,-9.439684867858887
1759820981196268500,468.4792685546875,-0.3445664644241333,2.2444677352905273,-9.403793334960938
1759820981198704600,468.48170458984373,-0.42352959513664246,2.282752752304077,-9.365508079528809
1759820981201140500,468.4841403808594,-0.46899324655532837,2.2468605041503906,-9.329615592956543
1759820981203576600,468.48657666015623,-0.550349235534668,2.2636101245880127,-9.336793899536133
1759820981206012400,468.4890124511719,-0.5934200286865234,2.3162522315979004,-9.389435768127441
1759820981208448500,468.4914484863281,-0.5718846321105957,2.3401806354522705,-9.384650230407715
1759820981210884400,468.49388427734374,-0.5048855543136597,2.3090739250183105,-9.44447135925293
1759820981213320400,468.4963205566406,-0.46420758962631226,2.2923240661621094,-9.501898765563965
1759820981215756500,468.49875659179685,-0.3517449200153351,2.2851455211639404,-9.597611427307129
1759820981218192400,468.5011923828125,-0.2560320198535919,2.287538528442383,-9.631111145019531
1759820981220628500,468.50362841796874,-0.19621145725250244,2.194218397140503,-9.686145782470703
1759820981223064300,468.50606420898436,0.12442677468061447,2.0673987865448,-9.652647018432617
1759820981225500400,468.50850048828124,-0.35413774847984314,2.2755744457244873,-9.602396965026855
1759820981227936300,468.51093627929686,-0.2991028428077698,2.6009981632232666,-9.501898765563965
1759820981230372400,468.51337231445314,0.4043870270252228,2.581855535507202,-9.487542152404785
1759820981232808200,468.51580810546875,0.02392822690308094,2.273181438446045,-9.712467193603516
1759820981235244300,468.51824438476564,-0.9882357716560364,1.8855443000793457,-9.839286804199219
1759820981237680000,468.52068017578125,-0.7130611538887024,1.789831280708313,-9.609575271606445
1759820981240116200,468.5231162109375,-0.2105683982372284,2.163111686706543,-9.535398483276367
1759820981242552300,468.52555224609375,0.28953152894973755,2.723032236099243,-9.714859962463379
1759820981244988200,468.52798828125,0.3206382393836975,2.9934210777282715,-9.899106979370117
1759820981247424300,468.53042431640625,-0.014356935396790504,2.7326035499572754,-9.836894035339355
1759820981249860000,468.53286010742187,-0.5288137793540955,2.2396819591522217,-9.678967475891113
1759820981252296200,468.53529614257815,-0.7034898400306702,2.062613010406494,-9.635896682739258
1759820981254732000,468.53773193359376,-0.3900300860404968,2.3401806354522705,-9.647860527038574
1759820981257168100,468.54016821289065,0.24406790733337402,2.7589244842529297,-9.652647018432617
1759820981259604000,468.54260400390626,0.3924229145050049,2.9862427711486816,-9.547362327575684
1759820981262040000,468.5450400390625,-0.03349951654672623,2.6775684356689453,-9.439684867858887
1759820981264476200,468.54747607421876,-0.20338992774486542,2.297109842300415,-9.305686950683594
1759820981266912000,468.549912109375,-0.3756731450557709,2.3162522315979004,-9.238688468933105
1759820981269348000,468.55234814453127,-0.4618147611618042,2.60339093208313,-9.308079719543457
1759820981271784000,468.5547839355469,-0.19142581522464752,2.6321048736572266,-9.305686950683594
1759820981274220000,468.5572199707031,-0.16031911969184875,2.4981069564819336,-9.34875774383545
1759820981276655900,468.5596557617188,-0.36610186100006104,2.3880369663238525,-9.456435203552246
1759820981279092000,468.5620920410156,-0.49292147159576416,2.431107759475708,-9.518648147583008
1759820981281527800,468.5645278320313,-0.2919243574142456,2.4741785526275635,-9.564111709594727
1759820981283964000,468.5669638671875,-0.07417750358581543,2.4909284114837646,-9.652647018432617
1759820981286399700,468.5693996582031,-0.1339980661869049,2.50289249420166,-9.762716293334961
1759820981288835800,468.5718359375,-0.18424734473228455,2.493321180343628,-9.757930755615234
1759820981291272000,468.5742719726563,-0.14356936514377594,2.421536445617676,-9.702896118164062
1759820981293707800,468.5767077636719,-0.10289137065410614,2.335394859313965,-9.686145782470703
1759820981296143600,468.5791435546875,-0.11246266216039658,2.328216314315796,-9.67657470703125
1759820981298579700,468.5815798339844,-0.016749758273363113,2.4191436767578125,-9.628718376159668
1759820981301015800,468.5840158691406,0.09810572862625122,2.4646072387695312,-9.497113227844238
1759820981303451600,468.58645166015623,0.02632104977965355,2.423929452896118,-9.415757179260254
1759820981305887700,468.5888876953125,-0.3206382393836975,2.359323024749756,-9.358329772949219
1759820981308323600,468.5913234863281,-0.4378865361213684,2.2301106452941895,-9.262616157531738
1759820981310759700,468.593759765625,-0.3613162338733673,2.210968017578125,-9.214759826660156
1759820981313195500,468.5961955566406,-0.45224347710609436,2.2707886695861816,-9.241081237792969
1759820981315631600,468.5986315917969,-0.5288137793540955,2.306680917739868,-9.30329418182373
1759820981318067700,468.6010676269531,-0.4833501875400543,2.2229323387145996,-9.358329772949219
1759820981320503600,468.60350366210935,-0.39481574296951294,2.2085752487182617,-9.418149948120117
1759820981322939600,468.6059396972656,-0.31106695532798767,2.256431818008423,-9.549755096435547
1759820981325375500,468.60837548828124,-0.19381862878799438,2.3162522315979004,-9.688538551330566
1759820981327811600,468.6108115234375,-0.064606212079525,2.3090739250183105,-9.767501831054688
1759820981330247400,468.61324731445313,0.07896314561367035,2.321038007736206,-9.824930191040039
1759820981332683500,468.61568359375,0.0933200865983963,2.3018953800201416,-9.92542839050293
1759820981335119400,468.61811938476563,0.16510476171970367,2.304288148880005,-10.001998901367188
1759820981337555500,468.62055541992186,0.24167509377002716,2.3090739250183105,-9.982855796813965
1759820981339991300,468.6229912109375,0.22971096634864807,2.313859462738037,-9.908679008483887
1759820981342427400,468.62542749023436,0.24885354936122894,2.3258235454559326,-9.877572059631348
1759820981344863200,468.62786328125,0.26081767678260803,2.3617160320281982,-9.803394317626953
1759820981347299300,468.63029931640625,0.19142581522464752,2.455035924911499,-9.731609344482422
1759820981349735400,468.6327353515625,0.05742774158716202,2.4670002460479736,-9.611968994140625
1759820981352171300,468.63517114257814,-0.02392822690308094,2.447857618331909,-9.506684303283691
1759820981354607000,468.63760717773437,-0.1459621787071228,2.447857618331909,-9.430113792419434
1759820981357043200,468.64004321289065,-0.2727817893028259,2.500499725341797,-9.401400566101074
1759820981359479300,468.64247924804687,-0.4163511395454407,2.555534601211548,-9.370293617248535
1759820981361915100,468.6449150390625,-0.5096712112426758,2.5363919734954834,-9.353543281555176
1759820981364351200,468.64735131835937,-0.607776939868927,2.493321180343628,-9.34875774383545
1759820981366787000,468.649787109375,-0.6652047038078308,2.5196423530578613,-9.394221305847168
1759820981369223200,468.65222314453126,-0.6604190468788147,2.510071039199829,-9.425328254699707
1759820981371659000,468.6546589355469,-0.5838487148284912,2.478964328765869,-9.518648147583008
1759820981374095000,468.65709521484376,-0.48813581466674805,2.4885356426239014,-9.578469276428223
1759820981376531200,468.65953125,-0.30149564146995544,2.455035924911499,-9.667003631591797
1759820981378967000,468.6619670410156,-0.18903298676013947,2.4598217010498047,-9.707681655883789
1759820981381403100,468.6644030761719,-0.11246266216039658,2.392822742462158,-9.726823806762695
1759820981383839000,468.6668388671875,-0.07896314561367035,2.2683959007263184,-9.757930755615234
1759820981386275000,468.6692751464844,-0.06939185410737991,2.2133610248565674,-9.745966911315918
1759820981388711000,468.6717109375,-0.038285162299871445,2.282752752304077,-9.734002113342285
1759820981391147000,468.6741469726563,0.12442677468061447,2.328216314315796,-9.7005033493042
1759820981393582800,468.6765827636719,0.08853443711996078,2.3856441974639893,-9.626325607299805
1759820981396019000,468.6790190429688,-0.04546362906694412,2.3330020904541016,-9.585647583007812
1759820981398454800,468.6814548339844,-0.18903298676013947,2.3018953800201416,-9.482755661010742
1759820981400891000,468.6838908691406,-0.3684946894645691,2.2923240661621094,-9.410971641540527
1759820981403326700,468.6863266601562,-0.4666004180908203,2.344966173171997,-9.377471923828125
1759820981405762800,468.6887626953125,-0.44745782017707825,2.400001049041748,-9.358329772949219
1759820981408199000,468.6911989746094,-0.5862415432929993,2.414358139038086,-9.358329772949219
1759820981410634800,468.693634765625,-0.672383189201355,2.4191436767578125,-9.363115310668945
1759820981413070800,468.69607080078123,-0.6340979933738708,2.3952155113220215,-9.370293617248535
1759820981415506700,468.6985065917969,-0.5120640397071838,2.4047868251800537,-9.377471923828125
1759820981417942800,468.70094287109373,-0.48095735907554626,2.407179594039917,-9.487542152404785
1759820981420378600,468.7033786621094,-0.33499518036842346,2.4119651317596436,-9.509077072143555
1759820981422814700,468.7058146972656,-0.16271193325519562,2.344966173171997,-9.521040916442871
1759820981425250600,468.70825048828124,-0.11964113265275955,2.2947168350219727,-9.616754531860352
1759820981427686700,468.7106867675781,-0.06699903309345245,2.2851455211639404,-9.640682220458984
1759820981430122500,468.71312255859374,0.04546362906694412,2.3090739250183105,-9.640682220458984
1759820981432558600,468.71555859375,0.12921242415905,2.297109842300415,-9.640682220458984
1759820981434994700,468.71799462890624,0.09571290761232376,2.304288148880005,-9.623932838439941
1759820981437430500,468.72043041992185,-0.035892341285943985,2.3234307765960693,-9.600004196166992
1759820981439866600,468.72286669921874,-0.0933200865983963,2.3090739250183105,-9.590433120727539
1759820981442302500,468.72530249023436,-0.1579262912273407,2.304288148880005,-9.542576789855957
1759820981444738600,468.72773852539063,-0.22492532432079315,2.3473589420318604,-9.53061294555664
1759820981447174400,468.73017431640625,-0.29431718587875366,2.3330020904541016,-9.473184585571289
1759820981449610500,468.73261059570314,-0.34695929288864136,2.3401806354522705,-9.446864128112793
1759820981452046300,468.73504638671875,-0.36610186100006104,2.335394859313965,-9.42772102355957
1759820981454482400,468.737482421875,-0.363709032535553,2.3258235454559326,-9.43489933013916
1759820981456918300,468.73991821289064,-0.33738797903060913,2.368894338607788,-9.449256896972656
1759820981459354400,468.74235424804687,-0.2871387302875519,2.3401806354522705,-9.45164966583252
1759820981461790500,468.74479052734375,-0.24167509377002716,2.313859462738037,-9.475577354431152
1759820981464226300,468.74722631835937,-0.1986042857170105,2.2636101245880127,-9.523433685302734
1759820981466662400,468.74966235351565,-0.16510476171970367,2.266003131866455,-9.521040916442871
1759820981469098200,468.75209814453126,-0.14117653667926788,2.266003131866455,-9.57607650756836
1759820981471534300,468.75453442382815,-0.07417750358581543,2.2325034141540527,-9.590433120727539
1759820981473970200,468.75697021484376,-0.04307080805301666,2.227717876434326,-9.573683738708496
1759820981476406300,468.75940625,-0.07178468257188797,2.2229323387145996,-9.597611427307129
1759820981478842000,468.7618420410156,-0.12442677468061447,2.1846470832824707,-9.590433120727539
1759820981481278200,468.7642783203125,-0.14117653667926788,2.201396942138672,-9.607182502746582
1759820981483714000,468.7667141113281,-0.1818545162677765,2.172683000564575,-9.585647583007812
1759820981486150100,468.7691501464844,-0.2153540402650833,2.1846470832824707,-9.55214786529541
1759820981488586000,468.7715859375,-0.24646073579788208,2.163111686706543,-9.525827407836914
1759820981491022000,468.77402197265627,-0.26081767678260803,2.1655044555664062,-9.53061294555664
1759820981493458200,468.7764582519531,-0.27038896083831787,2.1750757694244385,-9.533005714416504
1759820981495894000,468.7788940429688,-0.22971096634864807,2.1583259105682373,-9.525827407836914
1759820981498330000,468.781330078125,-0.16271193325519562,2.163111686706543,-9.540184020996094
1759820981500766000,468.7837658691406,-0.14835500717163086,2.093719720840454,-9.523433685302734
1759820981503202000,468.7862021484375,-0.14356936514377594,2.0865414142608643,-9.56889820098877
1759820981505638000,468.7886379394531,-0.11485548317432404,2.084148406982422,-9.633503913879395
1759820981508074000,468.7910739746094,-0.01196411345154047,2.1750757694244385,-9.671789169311523
1759820981510509800,468.793509765625,0.059820566326379776,2.280359983444214,-9.734002113342285
1759820981512946000,468.7959458007812,0.13878370821475983,2.3401806354522705,-9.77707290649414
1759820981515381800,468.7983818359375,0.1818545162677765,2.383251428604126,-9.78664493560791
1759820981517817900,468.8008178710937,0.16749759018421173,2.4670002460479736,-9.80817985534668
1759820981520254000,468.80325390625,0.1866401731967926,2.510071039199829,-9.76989459991455
1759820981522689800,468.8056896972656,0.17228323221206665,2.557927370071411,-9.757930755615234
1759820981525126000,468.8081259765625,0.11006984114646912,2.59621262550354,-9.678967475891113
1759820981527561700,468.8105617675781,0.07417750358581543,2.6177480220794678,-9.664610862731934
1759820981529997800,468.8129978027344,-0.009571290574967861,2.644068956375122,-9.611968994140625
1759820981532433700,468.81543359375,-0.040677983313798904,2.699103832244873,-9.559326171875
1759820981534869800,468.8178698730469,-0.04307080805301666,2.761317253112793,-9.513862609863281
1759820981537305600,468.8203056640625,-0.0526420995593071,2.7732813358306885,-9.485149383544922
1759820981539741700,468.82274169921874,-0.04546362906694412,2.761317253112793,-9.487542152404785
1759820981542177500,468.82517749023435,-0.02632104977965355,2.720639228820801,-9.509077072143555
1759820981544613600,468.82761352539063,-0.019142581149935722,2.7086751461029053,-9.501898765563965
1759820981547049700,468.8300498046875,0.038285162299871445,2.6775684356689453,-9.53779125213623
1759820981549485600,468.83248559570313,0.1459621787071228,2.644068956375122,-9.564111709594727
1759820981551921700,468.83492163085936,0.23449662327766418,2.6392834186553955,-9.573683738708496
1759820981554357500,468.837357421875,0.28235307335853577,2.5674986839294434,-9.619147300720215
1759820981556793600,468.83979370117186,0.34217363595962524,2.541177749633789,-9.585647583007812
1759820981559229400,468.8422294921875,0.39960137009620667,2.5052852630615234,-9.595218658447266
1759820981561665500,468.84466552734375,0.4331009089946747,2.4574289321899414,-9.604789733886719
1759820981564101400,468.84710131835936,0.4498506486415863,2.416750907897949,-9.611968994140625
1759820981566537500,468.84953735351564,0.4785645306110382,2.3473589420318604,-9.626325607299805
1759820981568973300,468.85197338867187,0.45224347710609436,2.297109842300415,-9.602396965026855
1759820981571409400,468.85440942382814,0.4546363055706024,2.297109842300415,-9.588040351867676
1759820981573845200,468.85684521484376,0.4618147611618042,2.297109842300415,-9.607182502746582
1759820981576281300,468.85928125,0.44745782017707825,2.297109842300415,-9.600004196166992
1759820981578717400,468.86171752929687,0.3756731450557709,2.2995026111602783,-9.573683738708496
1759820981581153300,468.8641533203125,0.33020952343940735,2.287538528442383,-9.573683738708496
1759820981583589400,468.86658935546876,0.3158525824546814,2.306680917739868,-9.535398483276367
1759820981586025200,468.8690251464844,0.2679961323738098,2.328216314315796,-9.523433685302734
1759820981588461300,468.87146142578126,0.2392822653055191,2.3186452388763428,-9.504291534423828
1759820981590897200,468.8738972167969,0.21774685382843018,2.3162522315979004,-9.504291534423828
1759820981593333200,468.8763332519531,0.18903298676013947,2.3258235454559326,-9.525827407836914
1759820981595769000,468.87876904296877,0.1986042857170105,2.3617160320281982,-9.501898765563965
1759820981598205200,468.881205078125,0.2153540402650833,2.3736801147460938,-9.513862609863281
1759820981600641000,468.88364111328127,0.2105683982372284,2.3784656524658203,-9.506684303283691
1759820981603077000,468.8860771484375,0.2105683982372284,2.337787628173828,-9.533005714416504
1759820981605513200,468.8885131835938,0.20817556977272034,2.3330020904541016,-9.585647583007812
1759820981607949000,468.8909489746094,0.20099709928035736,2.311466693878174,-9.56889820098877
1759820981610385200,468.8933852539063,0.23210379481315613,2.3330020904541016,-9.585647583007812
1759820981612821000,468.8958210449219,0.2392822653055191,2.3641088008880615,-9.604789733886719
1759820981615257000,468.8982570800781,0.2225325107574463,2.3784656524658203,-9.585647583007812
1759820981617693000,468.9006928710937,0.11964113265275955,2.344966173171997,-9.578469276428223
1759820981620129000,468.90312890625,0.040677983313798904,2.3186452388763428,-9.56650447845459
1759820981622564900,468.9055649414062,-0.02153540402650833,2.328216314315796,-9.547362327575684
1759820981625001000,468.9080009765625,-0.04546362906694412,2.3330020904541016,-9.53061294555664
1759820981627436800,468.9104367675781,-0.06939185410737991,2.328216314315796,-9.528220176696777
1759820981629873000,468.9128728027344,-0.11006984114646912,2.3330020904541016,-9.482755661010742
1759820981632309000,468.91530908203123,-0.13639089465141296,2.335394859313965,-9.470791816711426
1759820981634744800,468.9177448730469,-0.12203395366668701,2.2923240661621094,-9.480362892150879
1759820981637181000,468.9201809082031,-0.12681959569454193,2.3018953800201416,-9.485149383544922
1759820981639616800,468.92261669921874,-0.12681959569454193,2.2947168350219727,-9.497113227844238
1759820981642052900,468.9250529785156,-0.07417750358581543,2.2636101245880127,-9.499505996704102
1759820981644488700,468.92748876953124,-0.014356935396790504,2.280359983444214,-9.540184020996094
1759820981646924800,468.9299248046875,0.0526420995593071,2.3018953800201416,-9.57607650756836
1759820981649360600,468.93236059570313,0.0933200865983963,2.328216314315796,-9.580862045288086
1759820981651796700,468.93479663085935,0.1459621787071228,2.352144718170166,-9.559326171875
1759820981654232600,468.93723266601563,0.16031911969184875,2.376072883605957,-9.573683738708496
1759820981656668700,468.93966870117185,0.16031911969184875,2.376072883605957,-9.56650447845459
1759820981659104500,468.9421044921875,0.16031911969184875,2.407179594039917,-9.549755096435547
1759820981661540600,468.94454052734375,0.13639089465141296,2.4358935356140137,-9.54496955871582
1759820981663976700,468.94697680664063,0.08135596662759781,2.4502503871917725,-9.513862609863281
1759820981666412500,468.94941259765625,0.02871387079358101,2.4574289321899414,-9.468399047851562
1759820981668848600,468.9518486328125,0.016749758273363113,2.445464849472046,-9.437292098999023
1759820981671284500,468.95428442382814,0.0023928226437419653,2.4335005283355713,-9.43489933013916
1759820981673720600,468.95672045898436,0.016749758273363113,2.4526431560516357,-9.418149948120117
1759820981676156400,468.95915649414064,0.01196411345154047,2.447857618331909,-9.439684867858887
1759820981678592500,468.96159252929687,0.02392822690308094,2.4430718421936035,-9.437292098999023
1759820981681028600,468.96402856445314,0.05503492057323456,2.4358935356140137,-9.439684867858887
1759820981683464400,468.96646435546876,0.1052841991186142,2.4574289321899414,-9.449256896972656
1759820981685900300,468.968900390625,0.16749759018421173,2.478964328765869,-9.470791816711426
1759820981688336400,468.97133642578126,0.23210379481315613,2.5124638080596924,-9.499505996704102
1759820981690772500,468.9737724609375,0.24406790733337402,2.5196423530578613,-9.487542152404785
1759820981693208300,468.97620825195315,0.24646073579788208,2.5124638080596924,-9.516255378723145
1759820981695644400,468.97864453125,0.2584248483181,2.5292134284973145,-9.492327690124512
1759820981698080300,468.9810803222656,0.26560330390930176,2.5770699977874756,-9.485149383544922
1759820981700516400,468.9835163574219,0.26081767678260803,2.6273193359375,-9.489934921264648
1759820981702952200,468.9859521484375,0.2153540402650833,2.6560330390930176,-9.499505996704102
1759820981705388300,468.98838818359377,0.19381862878799438,2.682354211807251,-9.494720458984375
1759820981707824000,468.99082421875,0.15314064919948578,2.6775684356689453,-9.473184585571289
1759820981710260200,468.99326025390627,0.11724831163883209,2.6871397495269775,-9.480362892150879
1759820981712696000,468.9956960449219,0.08853443711996078,2.6799614429473877,-9.489934921264648
1759820981715132200,468.9981320800781,0.08135596662759781,2.6632115840911865,-9.468399047851562
1759820981717568300,469.000568359375,0.08853443711996078,2.6177480220794678,-9.475577354431152
1759820981720004000,469.0030041503906,0.08135596662759781,2.557927370071411,-9.492327690124512
1759820981722440200,469.0054401855469,0.02632104977965355,2.550748825073242,-9.487542152404785
1759820981724876000,469.0078759765625,0.07178468257188797,2.5052852630615234,-9.482755661010742
1759820981727312100,469.0103120117187,0.10049854964017868,2.455035924911499,-9.501898765563965
1759820981729748000,469.012748046875,0.12203395366668701,2.4406790733337402,-9.56889820098877
1759820981732184000,469.0151840820312,0.20578274130821228,2.400001049041748,-9.547362327575684
1759820981734620000,469.0176198730469,0.17946170270442963,2.335394859313965,-9.559326171875
1759820981737056000,469.0200559082031,0.11724831163883209,2.311466693878174,-9.573683738708496
1759820981739492000,469.0224921875,0.1459621787071228,2.256431818008423,-9.631111145019531
1759820981741928000,469.0249279785156,0.15553347766399384,2.210968017578125,-9.681360244750977
1759820981744363800,469.02736376953123,0.09810572862625122,2.203789710998535,-9.712467193603516
1759820981746799900,469.0297998046875,0.10049854964017868,2.1655044555664062,-9.767501831054688
1759820981749236000,469.0322360839844,0.0933200865983963,2.146361827850342,-9.738788604736328
1759820981751671800,469.034671875,0.059820566326379776,2.155933141708374,-9.78664493560791
1759820981754108000,469.03710791015624,0.06939185410737991,2.1511476039886475,-9.817750930786133
1759820981756543700,469.03954370117185,0.06699903309345245,2.146361827850342,-9.844072341918945
1759820981758979800,469.04197973632813,0.035892341285943985,2.148754835128784,-9.789037704467773
1759820981761415700,469.04441577148435,0,2.1272194385528564,-9.774680137634277
1759820981763851800,469.04685180664063,-0.040677983313798904,2.117648124694824,-9.717252731323242
1759820981766287600,469.04928759765625,-0.062213387340307236,2.1056840419769287,-9.647860527038574
1759820981768723700,469.0517236328125,-0.08614161610603333,2.117648124694824,-9.616754531860352
1759820981771159600,469.05415966796875,-0.11246266216039658,2.1296122074127197,-9.56650447845459
1759820981773595600,469.056595703125,-0.14356936514377594,2.117648124694824,-9.494720458984375
1759820981776031700,469.05903173828125,-0.15314064919948578,2.0865414142608643,-9.497113227844238
1759820981778467600,469.06146752929686,-0.19381862878799438,2.0578274726867676,-9.492327690124512
1759820981780903700,469.06390356445314,-0.22013968229293823,2.060220241546631,-9.494720458984375
1759820981783339500,469.06633959960936,-0.20817556977272034,2.0338993072509766,-9.509077072143555
1759820981785775600,469.06877563476564,-0.12921242415905,2.00518536567688,-9.547362327575684
1759820981788211500,469.07121142578126,-0.0933200865983963,1.9956140518188477,-9.590433120727539
1759820981790647600,469.0736474609375,-0.04785645380616188,2.0171494483947754,-9.633503913879395
1759820981793083400,469.07608349609376,0.02632104977965355,2.021935224533081,-9.67657470703125
1759820981795519500,469.07851953125,0.11006984114646912,2.0554347038269043,-9.731609344482422
1759820981797955600,469.08095556640626,0.16749759018421173,2.076970100402832,-9.731609344482422
1759820981800391400,469.0833913574219,0.22971096634864807,2.1343977451324463,-9.750752449035645
1759820981802827500,469.08582763671876,0.2679961323738098,2.1822543144226074,-9.738788604736328
1759820981805263400,469.0882634277344,0.2632105052471161,2.273181438446045,-9.712467193603516
1759820981807699500,469.0906994628906,0.21774685382843018,2.3306093215942383,-9.686145782470703
1759820981810135300,469.09313525390627,0.15074782073497772,2.414358139038086,-9.621540069580078
1759820981812571400,469.0955712890625,0.07657032459974289,2.4526431560516357,-9.602396965026855
1759820981815007200,469.09800732421877,-0.04785645380616188,2.5220351219177246,-9.521040916442871
1759820981817443300,469.100443359375,-0.17946170270442963,2.579462766647339,-9.489934921264648
1759820981819879200,469.1028791503906,-0.26560330390930176,2.6081767082214355,-9.480362892150879
1759820981822315300,469.1053151855469,-0.3158525824546814,2.59621262550354,-9.463613510131836
1759820981824751400,469.1077514648438,-0.35413774847984314,2.6297121047973633,-9.45882797241211
1759820981827187200,469.1101872558594,-0.33738797903060913,2.6368906497955322,-9.442078590393066
1759820981829623300,469.1126232910156,-0.2847459018230438,2.6081767082214355,-9.487542152404785
1759820981832059100,469.1150590820312,-0.2225325107574463,2.5770699977874756,-9.501898765563965
1759820981834495200,469.1174951171875,-0.1459621787071228,2.524427890777588,-9.540184020996094
1759820981836931000,469.1199311523437,-0.016749758273363113,2.4909284114837646,-9.540184020996094
1759820981839367200,469.1223671875,0.10289137065410614,2.438286304473877,-9.585647583007812
1759820981841803000,469.1248029785156,0.1698904037475586,2.4095723628997803,-9.607182502746582
1759820981844239000,469.1272390136719,0.20817556977272034,2.352144718170166,-9.600004196166992
1759820981846675000,469.1296750488281,0.2512463629245758,2.3162522315979004,-9.600004196166992
1759820981849111000,469.1321110839844,0.21774685382843018,2.2947168350219727,-9.549755096435547
1759820981851547000,469.134546875,0.1579262912273407,2.287538528442383,-9.573683738708496
1759820981853983000,469.13698291015623,0.11006984114646912,2.3018953800201416,-9.559326171875
1759820981856419000,469.1394191894531,0.04546362906694412,2.2947168350219727,-9.518648147583008
1759820981858855000,469.14185498046874,-0.10289137065410614,2.3473589420318604,-9.516255378723145
1759820981861291000,469.144291015625,-0.1818545162677765,2.335394859313965,-9.499505996704102
1759820981863726800,469.14672680664063,-0.2392822653055191,2.3258235454559326,-9.4660062789917
1759820981866163000,469.14916284179685,-0.29431718587875366,2.3569302558898926,-9.4660062789917
1759820981868598800,469.15159887695313,-0.34695929288864136,2.359323024749756,-9.509077072143555
1759820981871035000,469.15403491210935,-0.3732803463935852,2.342573404312134,-9.485149383544922
1759820981873470700,469.156470703125,-0.31106695532798767,2.3306093215942383,-9.499505996704102
1759820981875906800,469.15890673828125,-0.2847459018230438,2.2995026111602783,-9.506684303283691
1759820981878342700,469.1613427734375,-0.24406790733337402,2.2851455211639404,-9.542576789855957
1759820981880778800,469.16377880859375,-0.19621145725250244,2.282752752304077,-9.54496955871582
1759820981883214800,469.16621484375,-0.1339980661869049,2.242074728012085,-9.561718940734863
1759820981885650700,469.16865063476564,-0.11724831163883209,2.2301106452941895,-9.578469276428223
1759820981888086800,469.17108666992186,-0.06939185410737991,2.234896421432495,-9.564111709594727
1759820981890522600,469.17352270507814,-0.059820566326379776,2.2133610248565674,-9.554540634155273
1759820981892958700,469.17595874023436,-0.07178468257188797,2.2157537937164307,-9.54496955871582
1759820981895394600,469.17839453125,-0.09810572862625122,2.2085752487182617,-9.535398483276367
1759820981897830700,469.18083056640626,-0.14356936514377594,2.2133610248565674,-9.525827407836914
1759820981900266500,469.1832666015625,-0.19621145725250244,2.201396942138672,-9.513862609863281
1759820981902702600,469.18570263671876,-0.23688943684101105,2.256431818008423,-9.513862609863281
1759820981905138400,469.1881384277344,-0.28235307335853577,2.2636101245880127,-9.509077072143555
1759820981907574500,469.19057446289065,-0.31345975399017334,2.2540390491485596,-9.509077072143555
1759820981910010600,469.1930107421875,-0.30628129839897156,2.2636101245880127,-9.513862609863281
1759820981912446500,469.19544653320315,-0.30628129839897156,2.287538528442383,-9.525827407836914
1759820981914882600,469.1978825683594,-0.28953152894973755,2.2779672145843506,-9.504291534423828
1759820981917318400,469.200318359375,-0.2512463629245758,2.2947168350219727,-9.533005714416504
1759820981919754500,469.20275439453127,-0.20099709928035736,2.328216314315796,-9.547362327575684
1759820981922190300,469.2051904296875,-0.13878370821475983,2.3162522315979004,-9.56889820098877
1759820981924626400,469.20762646484377,-0.0933200865983963,2.3162522315979004,-9.571290969848633
1759820981927062300,469.2100622558594,-0.03349951654672623,2.3018953800201416,-9.597611427307129
1759820981929498400,469.2124982910156,-0.04307080805301666,2.3186452388763428,-9.585647583007812
1759820981931934200,469.2149343261719,-0.040677983313798904,2.337787628173828,-9.585647583007812
1759820981934370300,469.2173703613281,-0.014356935396790504,2.337787628173828,-9.578469276428223
1759820981936806100,469.2198061523437,-0.016749758273363113,2.392822742462158,-9.578469276428223
1759820981939242200,469.2222421875,-0.05503492057323456,2.4047868251800537,-9.57607650756836
1759820981941678300,469.2246782226562,-0.09571290761232376,2.431107759475708,-9.597611427307129
1759820981944114200,469.2271142578125,-0.15553347766399384,2.431107759475708,-9.542576789855957
1759820981946550300,469.2295502929687,-0.1986042857170105,2.4406790733337402,-9.55214786529541
1759820981948986000,469.2319860839844,-0.21296121180057526,2.4574289321899414,-9.56650447845459
1759820981951422200,469.2344221191406,-0.23449662327766418,2.4813570976257324,-9.554540634155273
1759820981953858000,469.2368581542969,-0.27038896083831787,2.4670002460479736,-9.554540634155273
1759820981956294100,469.2392941894531,-0.26081767678260803,2.4358935356140137,-9.559326171875
1759820981958730000,469.24172998046873,-0.24646073579788208,2.447857618331909,-9.547362327575684
1759820981961166000,469.244166015625,-0.24406790733337402,2.4502503871917725,-9.547362327575684
1759820981963602000,469.2466018066406,-0.20338992774486542,2.445464849472046,-9.578469276428223
1759820981966038000,469.2490380859375,-0.20099709928035736,2.455035924911499,-9.56650447845459
1759820981968474000,469.25147412109374,-0.21774685382843018,2.421536445617676,-9.588040351867676
1759820981970910000,469.25390991210935,-0.17946170270442963,2.3808584213256836,-9.595218658447266
1759820981973346000,469.25634594726563,-0.19621145725250244,2.3808584213256836,-9.621540069580078
1759820981975782000,469.25878198242185,-0.17228323221206665,2.3952155113220215,-9.621540069580078
1759820981978218000,469.26121801757813,-0.17706887423992157,2.383251428604126,-9.631111145019531
1759820981980653800,469.26365380859374,-0.18903298676013947,2.3736801147460938,-9.626325607299805
1759820981983090000,469.26608984375,-0.20099709928035736,2.366501569747925,-9.635896682739258
1759820981985525800,469.26852587890625,-0.2105683982372284,2.3617160320281982,-9.626325607299805
1759820981987961900,469.2709619140625,-0.20578274130821228,2.3880369663238525,-9.614361763000488
1759820981990397700,469.27339770507814,-0.19621145725250244,2.390429735183716,-9.590433120727539
1759820981992833800,469.27583374023436,-0.23449662327766418,2.4047868251800537,-9.56650447845459
1759820981995270000,469.27826977539064,-0.23449662327766418,2.4119651317596436,-9.547362327575684
1759820981997705700,469.28070581054686,-0.23210379481315613,2.4023938179016113,-9.516255378723145
1759820982000141800,469.28314184570314,-0.24646073579788208,2.4095723628997803,-9.533005714416504
1759820982002577700,469.28557763671876,-0.26081767678260803,2.400001049041748,-9.535398483276367
1759820982005013800,469.288013671875,-0.2584248483181,2.383251428604126,-9.533005714416504
1759820982007449600,469.29044970703126,-0.25363919138908386,2.3856441974639893,-9.528220176696777
1759820982009885700,469.2928857421875,-0.275174617767334,2.4119651317596436,-9.521040916442871
1759820982012321500,469.29532153320315,-0.2584248483181,2.3808584213256836,-9.513862609863281
1759820982014757600,469.2977575683594,-0.24646073579788208,2.3880369663238525,-9.547362327575684
1759820982017193500,469.300193359375,-0.2273181527853012,2.3808584213256836,-9.571290969848633
1759820982019629600,469.3026296386719,-0.22013968229293823,2.383251428604126,-9.57607650756836
1759820982022065400,469.3050654296875,-0.21774685382843018,2.3641088008880615,-9.585647583007812
1759820982024501500,469.30750146484377,-0.21296121180057526,2.366501569747925,-9.602396965026855
1759820982026937600,469.3099375,-0.1866401731967926,2.366501569747925,-9.578469276428223
1759820982029373400,469.31237353515627,-0.18424734473228455,2.3784656524658203,-9.600004196166992
1759820982031809500,469.3148095703125,-0.20578274130821228,2.3784656524658203,-9.571290969848633
1759820982034245400,469.3172453613281,-0.2105683982372284,2.368894338607788,-9.588040351867676
1759820982036681500,469.3196813964844,-0.23210379481315613,2.3473589420318604,-9.554540634155273
1759820982039117300,469.3221174316406,-0.2632105052471161,2.359323024749756,-9.540184020996094
1759820982041553400,469.3245534667969,-0.2727817893028259,2.366501569747925,-9.547362327575684
1759820982043989200,469.3269892578125,-0.27756741642951965,2.3401806354522705,-9.53779125213623
1759820982046425300,469.3294252929687,-0.30149564146995544,2.366501569747925,-9.516255378723145
1759820982048861200,469.3318610839844,-0.3038884699344635,2.368894338607788,-9.55214786529541
1759820982051297300,469.3342973632812,-0.2919243574142456,2.366501569747925,-9.55214786529541
1759820982053733400,469.3367333984375,-0.30149564146995544,2.366501569747925,-9.590433120727539
1759820982056169200,469.3391691894531,-0.3086741268634796,2.3712873458862305,-9.616754531860352
1759820982058605300,469.3416052246094,-0.28953152894973755,2.3736801147460938,-9.595218658447266
1759820982061041200,469.3440412597656,-0.28953152894973755,2.352144718170166,-9.619147300720215
1759820982063477200,469.3464772949219,-0.26560330390930176,2.3497519493103027,-9.626325607299805
1759820982065913000,469.3489130859375,-0.23210379481315613,2.366501569747925,-9.609575271606445
1759820982068349200,469.35134912109373,-0.20338992774486542,2.335394859313965,-9.652647018432617
1759820982070785000,469.35378491210935,-0.19381862878799438,2.3162522315979004,-9.611968994140625
1759820982073221000,469.35622119140623,-0.18903298676013947,2.3234307765960693,-9.590433120727539
1759820982075657000,469.35865698242185,-0.17946170270442963,2.337787628173828,-9.585647583007812
1759820982078093000,469.3610930175781,-0.1866401731967926,2.3545374870300293,-9.588040351867676
1759820982080529200,469.36352905273435,-0.19621145725250244,2.359323024749756,-9.556933403015137
1759820982082965000,469.36596508789063,-0.21296121180057526,2.376072883605957,-9.54496955871582
1759820982085401000,469.36840112304685,-0.2273181527853012,2.392822742462158,-9.523433685302734
1759820982087837000,469.3708369140625,-0.24646073579788208,2.400001049041748,-9.549755096435547
1759820982090273000,469.37327294921874,-0.2560320198535919,2.3976082801818848,-9.513862609863281
1759820982092708900,469.375708984375,-0.2679961323738098,2.3856441974639893,-9.528220176696777
1759820982095145000,469.37814501953125,-0.2847459018230438,2.4119651317596436,-9.540184020996094
1759820982097580800,469.38058081054686,-0.2871387302875519,2.407179594039917,-9.547362327575684
1759820982100017000,469.38301684570314,-0.2847459018230438,2.4047868251800537,-9.533005714416504
1759820982102452700,469.38545263671875,-0.2632105052471161,2.407179594039917,-9.54496955871582
1759820982104888800,469.38788891601564,-0.23210379481315613,2.390429735183716,-9.547362327575684
1759820982107325000,469.39032495117186,-0.21296121180057526,2.414358139038086,-9.561718940734863
1759820982109760800,469.3927607421875,-0.19381862878799438,2.407179594039917,-9.54496955871582
1759820982112196900,469.39519677734376,-0.16031911969184875,2.4191436767578125,-9.56889820098877
1759820982114632700,469.3976328125,-0.15314064919948578,2.4023938179016113,-9.57607650756836
1759820982117068800,469.40006884765626,-0.15314064919948578,2.4119651317596436,-9.556933403015137
1759820982119504600,469.40250463867187,-0.17228323221206665,2.392822742462158,-9.578469276428223
1759820982121940700,469.40494067382815,-0.16749759018421173,2.392822742462158,-9.561718940734863
1759820982124376600,469.40737646484376,-0.18424734473228455,2.4095723628997803,-9.573683738708496
1759820982126812700,469.40981274414065,-0.21296121180057526,2.4287149906158447,-9.588040351867676
1759820982129248500,469.41224853515627,-0.24646073579788208,2.4430718421936035,-9.58325481414795
1759820982131684600,469.4146845703125,-0.2679961323738098,2.455035924911499,-9.564111709594727
1759820982134120400,469.4171203613281,-0.2919243574142456,2.447857618331909,-9.56889820098877
1759820982136556500,469.419556640625,-0.349352091550827,2.4646072387695312,-9.55214786529541
1759820982138992600,469.42199267578127,-0.3326023519039154,2.4646072387695312,-9.559326171875
1759820982141428500,469.4244284667969,-0.3278166949748993,2.447857618331909,-9.573683738708496
1759820982143864600,469.4268645019531,-0.33499518036842346,2.445464849472046,-9.53779125213623
1759820982146300400,469.4293005371094,-0.3397808074951172,2.4574289321899414,-9.549755096435547
1759820982148736500,469.4317365722656,-0.32542386651039124,2.421536445617676,-9.554540634155273
1759820982151172400,469.4341723632813,-0.3278166949748993,2.4023938179016113,-9.518648147583008
1759820982153608400,469.4366083984375,-0.32303106784820557,2.3784656524658203,-9.547362327575684
1759820982156044300,469.4390441894531,-0.2919243574142456,2.368894338607788,-9.56650447845459
1759820982158480400,469.44148046875,-0.2847459018230438,2.3736801147460938,-9.571290969848633
1759820982160916200,469.4439162597656,-0.29431718587875366,2.3545374870300293,-9.573683738708496
1759820982163352300,469.4463522949219,-0.2871387302875519,2.3641088008880615,-9.590433120727539
1759820982165788400,469.4487883300781,-0.2799602448940277,2.344966173171997,-9.604789733886719
1759820982168224300,469.4512243652344,-0.275174617767334,2.335394859313965,-9.604789733886719
1759820982170660400,469.4536604003906,-0.2727817893028259,2.3497519493103027,-9.609575271606445
1759820982173096200,469.45609619140623,-0.27756741642951965,2.3473589420318604,-9.614361763000488
1759820982175532300,469.4585322265625,-0.2967100143432617,2.3569302558898926,-9.623932838439941
1759820982177968000,469.4609680175781,-0.2991028428077698,2.366501569747925,-9.623932838439941
1759820982180404200,469.463404296875,-0.30149564146995544,2.3401806354522705,-9.588040351867676
1759820982182840000,469.4658400878906,-0.2967100143432617,2.3401806354522705,-9.580862045288086
1759820982185276200,469.46827612304685,-0.31345975399017334,2.3473589420318604,-9.564111709594727
1759820982187712000,469.4707119140625,-0.2991028428077698,2.3784656524658203,-9.58325481414795
1759820982190148000,469.47314819335935,-0.2967100143432617,2.368894338607788,-9.554540634155273
1759820982192584000,469.475583984375,-0.2967100143432617,2.3545374870300293,-9.540184020996094
1759820982195020000,469.47802001953124,-0.28953152894973755,2.3712873458862305,-9.525827407836914
1759820982197456100,469.4804560546875,-0.27756741642951965,2.3641088008880615,-9.53779125213623
1759820982199892000,469.48289208984374,-0.26081767678260803,2.3856441974639893,-9.501898765563965
1759820982202328000,469.485328125,-0.2799602448940277,2.3545374870300293,-9.501898765563965
1759820982204764000,469.48776391601564,-0.2847459018230438,2.3736801147460938,-9.535398483276367
1759820982207200000,469.49019995117186,-0.27756741642951965,2.392822742462158,-9.559326171875
1759820982209635800,469.4926357421875,-0.2799602448940277,2.390429735183716,-9.547362327575684
1759820982212072000,469.49507202148436,-0.2799602448940277,2.3784656524658203,-9.533005714416504
1759820982214508000,469.49750805664064,-0.2799602448940277,2.390429735183716,-9.521040916442871
1759820982216943900,469.49994384765625,-0.28953152894973755,2.368894338607788,-9.523433685302734
1759820982219379700,469.50237963867187,-0.2967100143432617,2.3952155113220215,-9.506684303283691
1759820982221815800,469.50481591796876,-0.2847459018230438,2.400001049041748,-9.523433685302734
1759820982224252000,469.507251953125,-0.28953152894973755,2.3856441974639893,-9.482755661010742
1759820982226687700,469.50968774414065,-0.2991028428077698,2.3808584213256836,-9.528220176696777
1759820982229123800,469.51212377929687,-0.29431718587875366,2.3856441974639893,-9.513862609863281
1759820982231559700,469.5145595703125,-0.28235307335853577,2.3808584213256836,-9.525827407836914
1759820982233995800,469.5169958496094,-0.2991028428077698,2.400001049041748,-9.509077072143555
1759820982236431600,469.519431640625,-0.30149564146995544,2.4023938179016113,-9.523433685302734
1759820982238867700,469.52186767578127,-0.3158525824546814,2.431107759475708,-9.533005714416504
1759820982241303800,469.5243037109375,-0.29431718587875366,2.431107759475708,-9.542576789855957
1759820982243739600,469.52673974609377,-0.30628129839897156,2.421536445617676,-9.53061294555664
1759820982246175700,469.52917578125,-0.3086741268634796,2.4023938179016113,-9.521040916442871
1759820982248611600,469.5316115722656,-0.2847459018230438,2.438286304473877,-9.547362327575684
1759820982251047700,469.5340476074219,-0.28235307335853577,2.445464849472046,-9.56650447845459
1759820982253483500,469.5364833984375,-0.2991028428077698,2.431107759475708,-9.547362327575684
1759820982255919600,469.5389196777344,-0.2991028428077698,2.4287149906158447,-9.540184020996094
1759820982258355500,469.54135546875,-0.31106695532798767,2.4430718421936035,-9.556933403015137
1759820982260791600,469.5437915039063,-0.2847459018230438,2.445464849472046,-9.54496955871582
1759820982263227400,469.5462272949219,-0.29431718587875366,2.4574289321899414,-9.528220176696777
1759820982265663500,469.5486635742187,-0.29431718587875366,2.4406790733337402,-9.53061294555664
1759820982268099300,469.5510993652344,-0.30628129839897156,2.4263222217559814,-9.523433685302734
1759820982270535400,469.5535354003906,-0.2991028428077698,2.414358139038086,-9.540184020996094
1759820982272971500,469.5559714355469,-0.31345975399017334,2.4047868251800537,-9.55214786529541
1759820982275407400,469.5584074707031,-0.3158525824546814,2.3856441974639893,-9.554540634155273
1759820982277843200,469.56084326171873,-0.27038896083831787,2.400001049041748,-9.554540634155273
1759820982280279300,469.563279296875,-0.23210379481315613,2.3808584213256836,-9.547362327575684
1759820982282715400,469.56571533203123,-0.30149564146995544,2.368894338607788,-9.53779125213623
1759820982285151200,469.5681511230469,-0.2871387302875519,2.3808584213256836,-9.542576789855957
1759820982287587300,469.57058740234373,-0.2273181527853012,2.344966173171997,-9.535398483276367
1759820982290023200,469.57302319335935,-0.1818545162677765,2.337787628173828,-9.54496955871582
1759820982292459300,469.5754592285156,-0.24885354936122894,2.3569302558898926,-9.556933403015137
1759820982294895000,469.57789501953124,-0.2632105052471161,2.3330020904541016,-9.53061294555664
1759820982297331200,469.5803312988281,-0.24406790733337402,2.3162522315979004,-9.513862609863281
1759820982299767300,469.58276733398435,-0.27756741642951965,2.337787628173828,-9.523433685302734
1759820982302203100,469.585203125,-0.28235307335853577,2.3545374870300293,-9.549755096435547
1759820982304639200,469.58763916015624,-0.24167509377002716,2.3856441974639893,-9.540184020996094
1759820982307075000,469.59007495117186,-0.2632105052471161,2.366501569747925,-9.58325481414795
1759820982309511200,469.59251123046874,-0.30628129839897156,2.3545374870300293,-9.600004196166992
1759820982311947000,469.59494702148436,-0.33738797903060913,2.3641088008880615,-9.604789733886719
1759820982314383000,469.59738305664064,-0.3278166949748993,2.376072883605957,-9.58325481414795
1759820982316819000,469.59981884765625,-0.2847459018230438,2.3641088008880615,-9.621540069580078
1759820982319255000,469.60225512695314,-0.29431718587875366,2.3784656524658203,-9.621540069580078
1759820982321691000,469.60469091796875,-0.2919243574142456,2.383251428604126,-9.635896682739258
1759820982324127000,469.607126953125,-0.2727817893028259,2.3808584213256836,-9.604789733886719
1759820982326563000,469.60956298828125,-0.25363919138908386,2.390429735183716,-9.588040351867676
1759820982328999000,469.6119990234375,-0.2679961323738098,2.3856441974639893,-9.573683738708496
1759820982331435000,469.61443505859376,-0.2847459018230438,2.359323024749756,-9.573683738708496
1759820982333870800,469.61687084960937,-0.28235307335853577,2.3545374870300293,-9.533005714416504
1759820982336307000,469.61930688476565,-0.28235307335853577,2.344966173171997,-9.540184020996094
1759820982338742800,469.62174267578126,-0.2991028428077698,2.352144718170166,-9.535398483276367
1759820982341179000,469.62417895507815,-0.29431718587875366,2.352144718170166,-9.518648147583008
1759820982343614700,469.62661474609376,-0.29431718587875366,2.313859462738037,-9.516255378723145
1759820982346050800,469.62905078125,-0.32303106784820557,2.321038007736206,-9.518648147583008
1759820982348486700,469.6314865722656,-0.3445664644241333,2.3401806354522705,-9.55214786529541
1759820982350922800,469.6339228515625,-0.32542386651039124,2.366501569747925,-9.540184020996094
1759820982353358600,469.6363586425781,-0.2967100143432617,2.3784656524658203,-9.542576789855957
1759820982355794700,469.6387946777344,-0.28235307335853577,2.3617160320281982,-9.556933403015137
1759820982358230800,469.6412307128906,-0.2871387302875519,2.368894338607788,-9.585647583007812
1759820982360666600,469.6436665039063,-0.3086741268634796,2.359323024749756,-9.561718940734863
1759820982363102700,469.6461027832031,-0.2847459018230438,2.3401806354522705,-9.549755096435547
1759820982365538600,469.6485385742188,-0.2679961323738098,2.3736801147460938,-9.56889820098877
1759820982367974700,469.650974609375,-0.27038896083831787,2.3545374870300293,-9.54496955871582
1759820982370410500,469.6534104003906,-0.2919243574142456,2.337787628173828,-9.561718940734863
1759820982372846600,469.6558466796875,-0.2560320198535919,2.3401806354522705,-9.540184020996094
1759820982375282400,469.6582824707031,-0.2512463629245758,2.3497519493103027,-9.54496955871582
1759820982377718500,469.6607185058594,-0.33020952343940735,2.3617160320281982,-9.571290969848633
1759820982380154400,469.663154296875,-0.3517449200153351,2.368894338607788,-9.559326171875
1759820982382590500,469.6655905761719,-0.3206382393836975,2.335394859313965,-9.578469276428223
1759820982385026600,469.6680266113281,-0.31824541091918945,2.328216314315796,-9.623932838439941
1759820982387462400,469.67046240234373,-0.32542386651039124,2.3784656524658203,-9.633503913879395
1759820982389898500,469.6728984375,-0.34217363595962524,2.3952155113220215,-9.619147300720215
1759820982392334300,469.6753342285156,-0.30628129839897156,2.366501569747925,-9.628718376159668
1759820982394770400,469.6777705078125,-0.34217363595962524,2.352144718170166,-9.611968994140625
1759820982397206300,469.6802062988281,-0.3684946894645691,2.359323024749756,-9.600004196166992
1759820982399642400,469.68264233398435,-0.36610186100006104,2.3784656524658203,-9.57607650756836
1759820982402078200,469.685078125,-0.33738797903060913,2.3712873458862305,-9.559326171875
1759820982404514300,469.68751440429685,-0.34695929288864136,2.3401806354522705,-9.564111709594727
1759820982406950100,469.6899501953125,-0.34695929288864136,2.3401806354522705,-9.55214786529541
1759820982409386200,469.69238623046874,-0.3732803463935852,2.344966173171997,-9.549755096435547
1759820982411822300,469.694822265625,-0.3732803463935852,2.359323024749756,-9.53779125213623
1759820982414258200,469.69725805664064,-0.38285163044929504,2.3712873458862305,-9.525827407836914
1759820982416694300,469.6996943359375,-0.4259224236011505,2.3736801147460938,-9.556933403015137
1759820982419130000,469.70213012695314,-0.42831525206565857,2.3497519493103027,-9.57607650756836
1759820982421566200,469.70456616210936,-0.45224347710609436,2.3473589420318604,-9.571290969848633
1759820982424002000,469.707001953125,-0.4570291340351105,2.342573404312134,-9.580862045288086
1759820982426438100,469.70943823242186,-0.4546363055706024,2.3617160320281982,-9.595218658447266
1759820982428874000,469.7118740234375,-0.43549370765686035,2.3401806354522705,-9.609575271606445
1759820982431310000,469.71431005859375,-0.46420758962631226,2.328216314315796,-9.602396965026855
1759820982433746000,469.71674584960937,-0.4378865361213684,2.337787628173828,-9.611968994140625
1759820982436182000,469.71918212890625,-0.4211367964744568,2.342573404312134,-9.597611427307129
1759820982438617900,469.72161791992187,-0.44745782017707825,2.344966173171997,-9.571290969848633
1759820982441054000,469.72405395507815,-0.4139583110809326,2.3473589420318604,-9.547362327575684
1759820982443490000,469.72648999023437,-0.27756741642951965,2.3401806354522705,-9.55214786529541
1759820982445926000,469.72892578125,-0.34695929288864136,2.3712873458862305,-9.54496955871582
1759820982448362000,469.73136206054687,-0.4211367964744568,2.335394859313965,-9.53061294555664
1759820982450797800,469.7337978515625,-0.37806597352027893,2.289931297302246,-9.45164966583252
1759820982453234000,469.73623388671876,-0.39481574296951294,2.3306093215942383,-9.477970123291016
1759820982455669800,469.7386696777344,-0.42831525206565857,2.3617160320281982,-9.506684303283691
1759820982458105900,469.74110595703127,-0.4570291340351105,2.342573404312134,-9.489934921264648
1759820982460541700,469.7435417480469,-0.4091726839542389,2.342573404312134,-9.485149383544922
1759820982462977800,469.7459777832031,-0.4307080805301666,2.383251428604126,-9.497113227844238
1759820982465413600,469.7484135742188,-0.4331009089946747,2.3856441974639893,-9.525827407836914
1759820982467849700,469.750849609375,-0.3924229145050049,2.368894338607788,-9.509077072143555
1759820982470285800,469.7532858886719,-0.4163511395454407,2.3569302558898926,-9.501898765563965
1759820982472721700,469.7557216796875,-0.40677985548973083,2.3306093215942383,-9.549755096435547
1759820982475157800,469.7581577148438,-0.3756731450557709,2.306680917739868,-9.540184020996094
1759820982477593600,469.7605935058594,-0.3158525824546814,2.3090739250183105,-9.533005714416504
1759820982480029700,469.7630297851563,-0.2799602448940277,2.311466693878174,-9.516255378723145
1759820982482465500,469.7654655761719,-0.26560330390930176,2.313859462738037,-9.561718940734863
1759820982484901600,469.7679016113281,-0.24885354936122894,2.2947168350219727,-9.56650447845459
1759820982487337500,469.7703374023437,-0.23449662327766418,2.2636101245880127,-9.525827407836914
1759820982489773600,469.7727736816406,-0.2153540402650833,2.2707886695861816,-9.518648147583008
1759820982492209400,469.77520947265623,-0.23210379481315613,2.2995026111602783,-9.513862609863281
1759820982494645500,469.7776455078125,-0.26560330390930176,2.328216314315796,-9.528220176696777
1759820982497081600,469.78008154296873,-0.2847459018230438,2.3234307765960693,-9.497113227844238
1759820982499517400,469.7825173339844,-0.33499518036842346,2.344966173171997,-9.523433685302734
1759820982501953500,469.78495361328123,-0.35413774847984314,2.3401806354522705,-9.54496955871582
1759820982504389400,469.7873894042969,-0.35413774847984314,2.3712873458862305,-9.56889820098877
1759820982506825500,469.7898254394531,-0.3900300860404968,2.3736801147460938,-9.561718940734863
1759820982509261300,469.79226123046874,-0.4043870270252228,2.3569302558898926,-9.592825889587402
1759820982511697400,469.7946975097656,-0.37088751792907715,2.390429735183716,-9.602396965026855
1759820982514133200,469.79713330078124,-0.3852444589138031,2.4047868251800537,-9.623932838439941
1759820982516569300,469.7995693359375,-0.33499518036842346,2.3952155113220215,-9.633503913879395
1759820982519005200,469.80200512695313,-0.3038884699344635,2.390429735183716,-9.628718376159668
1759820982521441300,469.80444116210936,-0.28235307335853577,2.3856441974639893,-9.667003631591797
1759820982523877400,469.80687744140624,-0.30149564146995544,2.3976082801818848,-9.664610862731934
1759820982526313200,469.80931323242186,-0.2799602448940277,2.400001049041748,-9.66221809387207
1759820982528749300,469.81174926757814,-0.2799602448940277,2.421536445617676,-9.66939640045166
1759820982531185200,469.81418505859375,-0.27038896083831787,2.4191436767578125,-9.68375301361084
1759820982533621200,469.81662133789064,-0.2919243574142456,2.416750907897949,-9.693324089050293
1759820982536057000,469.81905712890625,-0.31345975399017334,2.4263222217559814,-9.712467193603516
1759820982538493200,469.8214931640625,-0.3326023519039154,2.416750907897949,-9.66939640045166
1759820982540929000,469.82392895507815,-0.349352091550827,2.4263222217559814,-9.69093132019043
1759820982543365000,469.826365234375,-0.363709032535553,2.414358139038086,-9.65503978729248
1759820982545801000,469.82880102539065,-0.3756731450557709,2.4430718421936035,-9.667003631591797
1759820982548237000,469.83123706054687,-0.4043870270252228,2.4119651317596436,-9.652647018432617
1759820982550673000,469.8336728515625,-0.41156548261642456,2.4023938179016113,-9.638289451599121
1759820982553109000,469.83610888671876,-0.43549370765686035,2.3880369663238525,-9.614361763000488
1759820982555545000,469.83854516601565,-0.397208571434021,2.3856441974639893,-9.580862045288086
1759820982557981000,469.84098095703126,-0.397208571434021,2.3856441974639893,-9.578469276428223
1759820982560417000,469.8434169921875,-0.36610186100006104,2.3712873458862305,-9.58325481414795
1759820982562852900,469.8458527832031,-0.3613162338733673,2.3712873458862305,-9.57607650756836
1759820982565289000,469.8482890625,-0.35892340540885925,2.3401806354522705,-9.628718376159668
1759820982567724800,469.8507248535156,-0.33738797903060913,2.3641088008880615,-9.626325607299805
1759820982570161000,469.8531608886719,-0.34217363595962524,2.3545374870300293,-9.607182502746582
1759820982572596700,469.8555966796875,-0.33020952343940735,2.342573404312134,-9.616754531860352
1759820982575032800,469.8580327148438,-0.3038884699344635,2.344966173171997,-9.609575271606445
1759820982577468700,469.86046875,-0.27756741642951965,2.344966173171997,-9.628718376159668
1759820982579904800,469.8629047851563,-0.32303106784820557,2.3617160320281982,-9.628718376159668
1759820982582340900,469.8653408203125,-0.3206382393836975,2.352144718170166,-9.643074989318848
1759820982584776700,469.8677766113281,-0.3326023519039154,2.335394859313965,-9.619147300720215
1759820982587212800,469.870212890625,-0.32542386651039124,2.3258235454559326,-9.571290969848633
1759820982589648600,469.8726486816406,-0.31106695532798767,2.3306093215942383,-9.547362327575684
1759820982592084700,469.8750847167969,-0.30149564146995544,2.337787628173828,-9.528220176696777
1759820982594520600,469.8775205078125,-0.2991028428077698,2.3234307765960693,-9.518648147583008
1759820982596956700,469.8799567871094,-0.2919243574142456,2.3234307765960693,-9.482755661010742
1759820982599392500,469.882392578125,-0.28235307335853577,2.3497519493103027,-9.477970123291016
1759820982601828600,469.88482861328123,-0.29431718587875366,2.3401806354522705,-9.4660062789917
1759820982604264400,469.8872644042969,-0.27756741642951965,2.3569302558898926,-9.463613510131836
1759820982606700500,469.8897004394531,-0.2799602448940277,2.3497519493103027,-9.470791816711426
1759820982609136600,469.89213671875,-0.2727817893028259,2.3497519493103027,-9.475577354431152
1759820982611572500,469.8945725097656,-0.2679961323738098,2.3617160320281982,-9.487542152404785
1759820982614008600,469.8970085449219,-0.25363919138908386,2.359323024749756,-9.509077072143555
1759820982616444400,469.8994443359375,-0.2273181527853012,2.3641088008880615,-9.521040916442871
1759820982618880500,469.90188061523435,-0.2153540402650833,2.3712873458862305,-9.549755096435547
1759820982621316400,469.90431640625,-0.21296121180057526,2.3856441974639893,-9.521040916442871
1759820982623752400,469.90675244140624,-0.20099709928035736,2.390429735183716,-9.523433685302734
1759820982626188300,469.90918823242185,-0.20338992774486542,2.3736801147460938,-9.506684303283691
1759820982628624400,469.91162426757813,-0.2153540402650833,2.3856441974639893,-9.497113227844238
1759820982631060500,469.914060546875,-0.19142581522464752,2.368894338607788,-9.482755661010742
1759820982633496300,469.91649633789064,-0.2105683982372284,2.3545374870300293,-9.454042434692383
1759820982635932200,469.91893212890625,-0.2225325107574463,2.3736801147460938,-9.42772102355957
1759820982638368300,469.9213681640625,-0.20578274130821228,2.3497519493103027,-9.410971641540527
1759820982640804400,469.92380444335936,-0.23688943684101105,2.368894338607788,-9.367900848388672
1759820982643240200,469.926240234375,-0.23449662327766418,2.337787628173828,-9.370293617248535
1759820982645676300,469.92867626953125,-0.26081767678260803,2.3090739250183105,-9.34875774383545
1759820982648112000,469.93111206054687,-0.2727817893028259,2.3258235454559326,-9.360722541809082
1759820982650548200,469.93354833984375,-0.31106695532798767,2.3186452388763428,-9.367900848388672
1759820982652984000,469.93598413085937,-0.3278166949748993,2.342573404312134,-9.343972206115723
1759820982655420200,469.93842016601565,-0.35892340540885925,2.3401806354522705,-9.377471923828125
1759820982657856300,469.94085620117187,-0.3517449200153351,2.311466693878174,-9.396614074707031
1759820982660292000,469.9432919921875,-0.37088751792907715,2.304288148880005,-9.442078590393066
1759820982662728200,469.94572827148437,-0.35892340540885925,2.311466693878174,-9.456435203552246
1759820982665164000,469.9481640625,-0.3565305769443512,2.2947168350219727,-9.4660062789917
1759820982667600100,469.95060009765626,-0.349352091550827,2.3090739250183105,-9.489934921264648
1759820982670036000,469.9530358886719,-0.380458801984787,2.2851455211639404,-9.475577354431152
1759820982672472000,469.95547216796876,-0.41156548261642456,2.249253273010254,-9.463613510131836
1759820982674908000,469.9579079589844,-0.31106695532798767,2.280359983444214,-9.475577354431152
1759820982677344000,469.9603439941406,-0.2847459018230438,2.3258235454559326,-9.506684303283691
1759820982679779800,469.9627797851563,-0.3565305769443512,2.304288148880005,-9.518648147583008
1759820982682216000,469.9652158203125,-0.36610186100006104,2.2636101245880127,-9.494720458984375
1759820982684651800,469.9676518554688,-0.3517449200153351,2.2755744457244873,-9.470791816711426
1759820982687087900,469.970087890625,-0.3756731450557709,2.3330020904541016,-9.45882797241211
1759820982689524000,469.9725239257813,-0.4450650215148926,2.352144718170166,-9.463613510131836
1759820982691959800,469.9749597167969,-0.44027936458587646,2.321038007736206,-9.446864128112793
1759820982694396000,469.9773959960938,-0.42831525206565857,2.3258235454559326,-9.449256896972656
1759820982696831700,469.9798317871094,-0.47617170214653015,2.366501569747925,-9.463613510131836
1759820982699267800,469.9822678222656,-0.49292147159576416,2.3856441974639893,-9.437292098999023
1759820982701703700,469.9847036132812,-0.46899324655532837,2.3617160320281982,-9.45164966583252
1759820982704139800,469.9871398925781,-0.5168496966362,2.3736801147460938,-9.4660062789917
1759820982706575600,469.9895756835937,-0.5742774605751038,2.383251428604126,-9.461220741271973
1759820982709011700,469.99201171875,-0.5623133182525635,2.376072883605957,-9.45164966583252
1759820982711447600,469.9944475097656,-0.576670229434967,2.3712873458862305,-9.454042434692383
1759820982713883600,469.9968835449219,-0.5862415432929993,2.3641088008880615,-9.45882797241211
1759820982716319700,469.99931982421873,-0.5958128571510315,2.3808584213256836,-9.489934921264648
1759820982718755600,470.0017556152344,-0.5718846321105957,2.342573404312134,-9.487542152404785
1759820982721191700,470.0041916503906,-0.5694918036460876,2.3234307765960693,-9.489934921264648
1759820982723627500,470.00662744140624,-0.5240281820297241,2.3306093215942383,-9.509077072143555
1759820982726063600,470.0090637207031,-0.519242525100708,2.335394859313965,-9.511469841003418
1759820982728499500,470.01149951171874,-0.6125625967979431,2.234896421432495,-9.525827407836914
1759820982730935600,470.013935546875,-0.36610186100006104,2.0745773315429688,-9.542576789855957
1759820982733371400,470.01637133789063,0.25363919138908386,2.3545374870300293,-9.602396965026855
1759820982735807500,470.01880737304685,-0.31345975399017334,2.6009981632232666,-9.693324089050293
1759820982738243300,470.02124340820313,-0.23449662327766418,2.3736801147460938,-9.571290969848633
1759820982740679400,470.02367944335936,-0.349352091550827,2.1104695796966553,-9.509077072143555
1759820982743115500,470.02611547851564,-0.6149554252624512,2.139183521270752,-9.621540069580078
1759820982745551400,470.02855126953125,-0.41156548261642456,2.3306093215942383,-9.693324089050293
1759820982747987500,470.03098754882814,-0.2727817893028259,2.53399920463562,-9.635896682739258
1759820982750423300,470.03342333984375,-0.2225325107574463,2.50289249420166,-9.635896682739258
1759820982752859400,470.035859375,-0.4666004180908203,2.407179594039917,-9.693324089050293
1759820982755295200,470.03829516601564,-0.7513462901115417,2.3808584213256836,-9.702896118164062
1759820982757731300,470.0407314453125,-0.6939185857772827,2.4526431560516357,-9.638289451599121
1759820982760167200,470.04316723632815,-0.7250252366065979,2.493321180343628,-9.611968994140625
1759820982762603300,470.04560327148437,-0.6699903607368469,2.5220351219177246,-9.674181938171387
1759820982765039000,470.0480390625,-0.5479564070701599,2.50289249420166,-9.657432556152344
1759820982767475200,470.05047509765626,-0.6245267391204834,2.517249345779419,-9.652647018432617
1759820982769911300,470.05291137695315,-0.7752745151519775,2.5292134284973145,-9.628718376159668
1759820982772347100,470.05534716796876,-0.9284151792526245,2.5196423530578613,-9.623932838439941
1759820982774783200,470.057783203125,-1.038485050201416,2.4670002460479736,-9.592825889587402
1759820982777219000,470.0602189941406,-0.9092726111412048,2.4023938179016113,-9.600004196166992
1759820982779655200,470.0626552734375,-0.9547362327575684,2.50289249420166,-9.659825325012207
1759820982782091000,470.0650910644531,-0.9451649188995361,2.5938198566436768,-9.67657470703125
1759820982784527000,470.0675270996094,-0.8039883971214294,2.5076780319213867,-9.664610862731934
1759820982786963000,470.069962890625,-0.8470591902732849,2.4358935356140137,-9.67657470703125
1759820982789399000,470.0723989257813,-0.9451649188995361,2.4598217010498047,-9.707681655883789
1759820982791835000,470.0748349609375,-0.9427721500396729,2.50289249420166,-9.707681655883789
1759820982794271000,470.0772709960938,-0.8757730722427368,2.4981069564819336,-9.702896118164062
1759820982796706800,470.0797067871094,-0.9068797826766968,2.4670002460479736,-9.698110580444336
1759820982799143000,470.0821428222656,-0.9595218896865845,2.4335005283355713,-9.722038269042969
1759820982801579000,470.0845791015625,-0.914058268070221,2.4430718421936035,-9.702896118164062
1759820982804014800,470.0870148925781,-0.8757730722427368,2.4406790733337402,-9.710074424743652
1759820982806451000,470.0894509277344,-0.9667003750801086,2.4502503871917725,-9.745966911315918
1759820982808886800,470.09188671875,-1.0839486122131348,2.407179594039917,-9.750752449035645
1759820982811323000,470.0943229980469,-1.0791629552841187,2.383251428604126,-9.757930755615234
1759820982813758700,470.0967587890625,-1.0289137363433838,2.390429735183716,-9.748359680175781
1759820982816194800,470.0991948242187,-1.057627558708191,2.3784656524658203,-9.810572624206543
1759820982818630700,470.1016306152344,-0.9882357716560364,2.383251428604126,-9.820143699645996
1759820982821066800,470.1040666503906,-0.8925228714942932,2.3736801147460938,-9.80817985534668
1759820982823502600,470.1065026855469,-0.8446664214134216,2.3258235454559326,-9.803394317626953
1759820982825938700,470.1089387207031,-0.8805587291717529,2.306680917739868,-9.805787086486816
1759820982828374800,470.1113747558594,-0.882951557636261,2.287538528442383,-9.772287368774414
1759820982830810600,470.113810546875,-0.7920243144035339,2.2444677352905273,-9.745966911315918
1759820982833246700,470.1162468261719,-0.7106683254241943,2.2301106452941895,-9.736394882202148
1759820982835682600,470.1186826171875,-0.760917603969574,2.2301106452941895,-9.731609344482422
1759820982838118700,470.12111865234374,-0.7250252366065979,2.227717876434326,-9.717252731323242
1759820982840554500,470.12355444335935,-0.6819544434547424,2.2205393314361572,-9.67657470703125
1759820982842990600,470.12599047851563,-0.6891329288482666,2.2229323387145996,-9.693324089050293
1759820982845426400,470.12842651367185,-0.7034898400306702,2.258824586868286,-9.707681655883789
1759820982847862500,470.13086254882813,-0.6340979933738708,2.266003131866455,-9.7005033493042
1759820982850298400,470.13329833984375,-0.6484549641609192,2.273181438446045,-9.688538551330566
1759820982852734500,470.135734375,-0.6317051649093628,2.2923240661621094,-9.671789169311523
1759820982855170600,470.13817065429686,-0.6436693072319031,2.282752752304077,-9.686145782470703
1759820982857606400,470.1406064453125,-0.5982056856155396,2.313859462738037,-9.664610862731934
1759820982860042500,470.14304248046875,-0.576670229434967,2.3545374870300293,-9.671789169311523
1759820982862478300,470.14547827148436,-0.638883650302887,2.2851455211639404,-9.631111145019531
1759820982864914400,470.14791455078125,-0.638883650302887,2.2707886695861816,-9.600004196166992
1759820982867350300,470.15035034179687,-0.5647061467170715,2.2779672145843506,-9.571290969848633
1759820982869786400,470.15278637695315,-0.4498506486415863,2.3162522315979004,-9.56650447845459
1759820982872222200,470.15522216796876,-0.42831525206565857,2.3234307765960693,-9.542576789855957
1759820982874658300,470.157658203125,-0.4307080805301666,2.306680917739868,-9.518648147583008
1759820982877094100,470.16009423828126,-0.32542386651039124,2.287538528442383,-9.473184585571289
1759820982879530200,470.1625302734375,-0.3206382393836975,2.3090739250183105,-9.449256896972656
1759820982881966300,470.16496630859376,-0.3900300860404968,2.335394859313965,-9.463613510131836
1759820982884402200,470.1674020996094,-0.38285163044929504,2.297109842300415,-9.430113792419434
1759820982886838300,470.16983837890626,-0.38763725757598877,2.289931297302246,-9.410971641540527
1759820982889274000,470.1722741699219,-0.38763725757598877,2.2947168350219727,-9.384650230407715
1759820982891710200,470.1747102050781,-0.39960137009620667,2.3258235454559326,-9.401400566101074
1759820982894146000,470.17714599609377,-0.39481574296951294,2.352144718170166,-9.377471923828125
1759820982896582100,470.17958203125,-0.3445664644241333,2.342573404312134,-9.372686386108398
1759820982899018000,470.1820180664063,-0.363709032535553,2.3641088008880615,-9.365508079528809
1759820982901454000,470.1844541015625,-0.349352091550827,2.3617160320281982,-9.403793334960938
1759820982903890000,470.1868898925781,-0.3397808074951172,2.3976082801818848,-9.401400566101074
1759820982906326000,470.1893259277344,-0.3086741268634796,2.4023938179016113,-9.401400566101074
1759820982908761900,470.1917619628906,-0.3038884699344635,2.4191436767578125,-9.42054271697998
1759820982911198000,470.1941979980469,-0.32303106784820557,2.4526431560516357,-9.439684867858887
1759820982913634000,470.1966340332031,-0.31824541091918945,2.4263222217559814,-9.456435203552246
1759820982916070000,470.1990698242187,-0.31106695532798767,2.407179594039917,-9.442078590393066
1759820982918506000,470.2015061035156,-0.32303106784820557,2.4287149906158447,-9.44447135925293
1759820982920941800,470.2039418945312,-0.3397808074951172,2.414358139038086,-9.456435203552246
1759820982923378000,470.2063779296875,-0.33738797903060913,2.4047868251800537,-9.454042434692383
1759820982925813800,470.2088137207031,-0.34217363595962524,2.392822742462158,-9.461220741271973
1759820982928249900,470.2112497558594,-0.34695929288864136,2.4047868251800537,-9.473184585571289
1759820982930686000,470.21368603515623,-0.34217363595962524,2.342573404312134,-9.485149383544922
1759820982933121800,470.2161218261719,-0.3326023519039154,2.366501569747925,-9.489934921264648
1759820982935557600,470.2185576171875,-0.3397808074951172,2.3234307765960693,-9.473184585571289
1759820982937993700,470.22099365234374,-0.33499518036842346,2.304288148880005,-9.501898765563965
1759820982940429800,470.2234299316406,-0.37088751792907715,2.3090739250183105,-9.480362892150879
1759820982942865700,470.22586572265624,-0.39481574296951294,2.311466693878174,-9.494720458984375
1759820982945301800,470.2283017578125,-0.4163511395454407,2.306680917739868,-9.509077072143555
1759820982947737600,470.23073754882813,-0.4331009089946747,2.2947168350219727,-9.525827407836914
1759820982950173700,470.23317358398435,-0.4666004180908203,2.311466693878174,-9.499505996704102
1759820982952609500,470.23560961914063,-0.45224347710609436,2.304288148880005,-9.509077072143555
1759820982955045600,470.23804565429685,-0.4331009089946747,2.2923240661621094,-9.506684303283691
1759820982957481700,470.24048168945313,-0.45942193269729614,2.321038007736206,-9.533005714416504
1759820982959917600,470.24291748046875,-0.48095735907554626,2.3306093215942383,-9.525827407836914
1759820982962353400,470.245353515625,-0.4737788736820221,2.3258235454559326,-9.542576789855957
1759820982964789500,470.24778955078125,-0.48574298620224,2.337787628173828,-9.53061294555664
1759820982967225600,470.2502255859375,-0.5024927258491516,2.366501569747925,-9.556933403015137
1759820982969661400,470.25266137695314,-0.5120640397071838,2.3712873458862305,-9.549755096435547
1759820982972097500,470.25509765625,-0.5168496966362,2.366501569747925,-9.53779125213623
1759820982974533400,470.25753344726564,-0.5359922647476196,2.3736801147460938,-9.57607650756836
1759820982976969500,470.25996948242187,-0.5359922647476196,2.3617160320281982,-9.547362327575684
1759820982979405300,470.2624052734375,-0.5647061467170715,2.407179594039917,-9.556933403015137
1759820982981841400,470.26484130859376,-0.5479564070701599,2.376072883605957,-9.571290969848633
1759820982984277200,470.26727734375,-0.5455635786056519,2.376072883605957,-9.573683738708496
1759820982986713300,470.26971337890626,-0.5599204897880554,2.3784656524658203,-9.573683738708496
1759820982989149400,470.2721494140625,-0.5647061467170715,2.3880369663238525,-9.597611427307129
1759820982991585300,470.2745852050781,-0.5694918036460876,2.390429735183716,-9.590433120727539
1759820982994021400,470.277021484375,-0.5718846321105957,2.3784656524658203,-9.602396965026855
1759820982996457200,470.2794572753906,-0.5623133182525635,2.359323024749756,-9.623932838439941
1759820982998893300,470.2818933105469,-0.5383850932121277,2.3736801147460938,-9.611968994140625
1759820983001329200,470.2843291015625,-0.5144568681716919,2.359323024749756,-9.664610862731934
1759820983003765200,470.28676513671877,-0.4833501875400543,2.3617160320281982,-9.66221809387207
1759820983006201000,470.289201171875,-0.47617170214653015,2.368894338607788,-9.652647018432617
1759820983008637200,470.2916372070313,-0.4953143000602722,2.342573404312134,-9.664610862731934
1759820983011073000,470.2940729980469,-0.48095735907554626,2.359323024749756,-9.643074989318848
1759820983013509000,470.2965090332031,-0.5000999569892883,2.3617160320281982,-9.640682220458984
1759820983015945200,470.2989453125,-0.5168496966362,2.3497519493103027,-9.65503978729248
1759820983018381000,470.3013811035156,-0.5312066078186035,2.3784656524658203,-9.664610862731934
1759820983020817200,470.3038171386719,-0.5407779216766357,2.3712873458862305,-9.607182502746582
1759820983023253000,470.3062529296875,-0.5647061467170715,2.3856441974639893,-9.614361763000488
1759820983025689000,470.3086892089844,-0.5670989751815796,2.407179594039917,-9.635896682739258
1759820983028125000,470.311125,-0.5718846321105957,2.4263222217559814,-9.640682220458984
1759820983030561000,470.3135610351562,-0.5790630578994751,2.462214469909668,-9.619147300720215
1759820983032996900,470.3159968261719,-0.5934200286865234,2.478964328765869,-9.611968994140625
1759820983035433000,470.3184328613281,-0.6173482537269592,2.4741785526275635,-9.602396965026855
1759820983037868800,470.3208688964844,-0.5934200286865234,2.4670002460479736,-9.580862045288086
1759820983040305000,470.3233049316406,-0.576670229434967,2.4717857837677,-9.58325481414795
1759820983042741000,470.3257409667969,-0.5886343717575073,2.486142635345459,-9.578469276428223
1759820983045176800,470.3281767578125,-0.5575276613235474,2.50289249420166,-9.549755096435547
1759820983047613000,470.3306130371094,-0.5335994362831116,2.5052852630615234,-9.55214786529541
1759820983050048800,470.333048828125,-0.5216353535652161,2.500499725341797,-9.573683738708496
1759820983052484900,470.33548486328124,-0.5288137793540955,2.4598217010498047,-9.556933403015137
1759820983054920700,470.33792065429685,-0.46899324655532837,2.4406790733337402,-9.556933403015137
1759820983057356800,470.34035668945313,-0.4953143000602722,2.493321180343628,-9.602396965026855
1759820983059792600,470.34279272460935,-0.48813581466674805,2.541177749633789,-9.597611427307129
1759820983062228700,470.34522875976563,-0.4833501875400543,2.517249345779419,-9.578469276428223
1759820983064664600,470.34766455078125,-0.5718846321105957,2.447857618331909,-9.578469276428223
1759820983067100700,470.3501005859375,-0.49292147159576416,2.416750907897949,-9.607182502746582
1759820983069536800,470.35253686523436,-0.48574298620224,2.4598217010498047,-9.58325481414795
1759820983071972600,470.35497265625,-0.5359922647476196,2.495713949203491,-9.559326171875
1759820983074408700,470.35740869140625,-0.397208571434021,2.4741785526275635,-9.501898765563965
1759820983076844500,470.35984448242186,-0.42352959513664246,2.423929452896118,-9.494720458984375
1759820983079280600,470.36228076171875,-0.5216353535652161,2.368894338607788,-9.489934921264648
1759820983081716500,470.36471655273436,-0.5431707501411438,2.163111686706543,-9.432506561279297
1759820983084152600,470.36715258789064,0.1052841991186142,2.117648124694824,-9.403793334960938
1759820983086588400,470.36958837890626,0.42831525206565857,2.4023938179016113,-9.494720458984375
1759820983089024500,470.3720244140625,0.349352091550827,2.5842485427856445,-9.492327690124512
1759820983091460400,470.37446044921876,0.3445664644241333,2.4526431560516357,-9.384650230407715
1759820983093896400,470.376896484375,0.064606212079525,2.234896421432495,-9.365508079528809
1759820983096332300,470.37933227539065,-0.2967100143432617,2.2205393314361572,-9.456435203552246
1759820983098768400,470.3817683105469,-0.34695929288864136,2.366501569747925,-9.506684303283691
1759820983101204500,470.38420458984376,-0.275174617767334,2.4765713214874268,-9.499505996704102
1759820983103640300,470.3866403808594,-0.2273181527853012,2.555534601211548,-9.533005714416504
1759820983106076400,470.3890764160156,-0.42352959513664246,2.562713146209717,-9.628718376159668
1759820983108512300,470.39151220703127,-0.638883650302887,2.5435705184936523,-9.652647018432617
1759820983110948400,470.3939482421875,-0.6652047038078308,2.493321180343628,-9.623932838439941
1759820983113384200,470.39638427734377,-0.5240281820297241,2.50289249420166,-9.614361763000488
1759820983115820300,470.3988203125,-0.24167509377002716,2.5698914527893066,-9.645467758178711
1759820983118256000,470.4012561035156,0.04785645380616188,2.6057839393615723,-9.69093132019043
1759820983120692200,470.4036921386719,0.13160525262355804,2.53399920463562,-9.66939640045166
1759820983123128000,470.4061281738281,0.062213387340307236,2.431107759475708,-9.611968994140625
1759820983125564200,470.4085642089844,0.07417750358581543,2.2947168350219727,-9.614361763000488
1759820983128000300,470.4110002441406,0.1986042857170105,2.2995026111602783,-9.580862045288086
1759820983130436000,470.4134360351562,0.28235307335853577,2.423929452896118,-9.595218658447266
1759820983132872200,470.4158720703125,0.1986042857170105,2.4717857837677,-9.640682220458984
1759820983135308000,470.4183081054687,0.10289137065410614,2.4191436767578125,-9.659825325012207
1759820983137744100,470.420744140625,0.0023928226437419653,2.3856441974639893,-9.717252731323242
1759820983140180000,470.4231799316406,-0.14835500717163086,2.4430718421936035,-9.805787086486816
1759820983142616000,470.4256159667969,-0.28953152894973755,2.5196423530578613,-9.860821723937988
1759820983145052000,470.4280520019531,-0.32542386651039124,2.6057839393615723,-9.930213928222656
1759820983147488000,470.4304880371094,-0.3900300860404968,2.541177749633789,-10.001998901367188
1759820983149923800,470.432923828125,-0.5431707501411438,2.4717857837677,-10.04985523223877
1759820983152360000,470.43535986328123,-0.5934200286865234,2.469393014907837,-10.059426307678223
1759820983154796000,470.4377961425781,-0.3565305769443512,2.4837498664855957,-10.04985523223877
1759820983157231900,470.44023193359374,-0.11964113265275955,2.4574289321899414,-10.090533256530762
1759820983159668000,470.44266796875,0,2.4287149906158447,-10.109675407409668
1759820983162103800,470.44510375976563,0.16749759018421173,2.4119651317596436,-10.00439167022705
1759820983164540000,470.44753979492185,0.34217363595962524,2.421536445617676,-9.93978500366211
1759820983166975700,470.44997583007813,0.41874396800994873,2.3736801147460938,-9.875179290771484
1759820983169411800,470.45241186523435,0.4043870270252228,2.3784656524658203,-9.805787086486816
1759820983171847700,470.45484765625,0.3900300860404968,2.390429735183716,-9.678967475891113
1759820983174283800,470.45728369140625,0.27038896083831787,2.407179594039917,-9.640682220458984
1759820983176719600,470.4597197265625,0.08853443711996078,2.400001049041748,-9.547362327575684
1759820983179155700,470.46215576171875,-0.11485548317432404,2.4095723628997803,-9.509077072143555
1759820983181591800,470.464591796875,-0.28953152894973755,2.3976082801818848,-9.504291534423828
1759820983184027600,470.46702758789064,-0.380458801984787,2.4430718421936035,-9.521040916442871
1759820983186463700,470.46946362304686,-0.46899324655532837,2.4885356426239014,-9.54496955871582
1759820983188899600,470.47189965820314,-0.5216353535652161,2.4574289321899414,-9.588040351867676
1759820983191335700,470.47433569335936,-0.5144568681716919,2.4646072387695312,-9.66221809387207
1759820983193771500,470.476771484375,-0.44745782017707825,2.4765713214874268,-9.719645500183105
1759820983196207600,470.47920751953126,-0.2847459018230438,2.4670002460479736,-9.748359680175781
1759820983198643500,470.4816435546875,-0.10767702013254166,2.4406790733337402,-9.812965393066406
1759820983201079600,470.48407958984376,0.059820566326379776,2.4095723628997803,-9.839286804199219
1759820983203515400,470.4865153808594,0.17946170270442963,2.342573404312134,-9.817750930786133
1759820983205951500,470.48895141601565,0.24646073579788208,2.289931297302246,-9.77707290649414
1759820983208387600,470.4913876953125,0.28235307335853577,2.2707886695861816,-9.719645500183105
1759820983210823400,470.4938234863281,0.28235307335853577,2.2923240661621094,-9.614361763000488
1759820983213259500,470.4962595214844,0.20817556977272034,2.313859462738037,-9.54496955871582
1759820983215695400,470.4986953125,0.1339980661869049,2.2947168350219727,-9.439684867858887
1759820983218131500,470.50113134765627,-0.014356935396790504,2.2707886695861816,-9.394221305847168
1759820983220567300,470.5035673828125,-0.20099709928035736,2.3090739250183105,-9.315258979797363
1759820983223003400,470.50600341796877,-0.33738797903060913,2.342573404312134,-9.269794464111328
1759820983225439200,470.5084392089844,-0.43549370765686035,2.3569302558898926,-9.221938133239746
1759820983227875300,470.5108752441406,-0.5072783827781677,2.3856441974639893,-9.20279598236084
1759820983230311200,470.5133112792969,-0.6269195079803467,2.392822742462158,-9.219545364379883
1759820983232747300,470.5157473144531,-0.6532405614852905,2.368894338607788,-9.226723670959473
1759820983235183000,470.5181831054687,-0.6149554252624512,2.2995026111602783,-9.233902931213379
1759820983237619200,470.520619140625,-0.6029912829399109,2.321038007736206,-9.272188186645508
1759820983240055300,470.5230551757812,-0.4713860750198364,2.287538528442383,-9.265008926391602
1759820983242491100,470.5254912109375,-0.35892340540885925,2.256431818008423,-9.315258979797363
1759820983244927200,470.5279272460937,-0.2919243574142456,2.2229323387145996,-9.339186668395996
1759820983247363000,470.5303630371094,-0.16031911969184875,2.1846470832824707,-9.34157943725586
1759820983249799200,470.5327990722656,-0.064606212079525,2.1655044555664062,-9.346364974975586
1759820983252235000,470.5352351074219,-0.02153540402650833,2.179861545562744,-9.379864692687988
1759820983254671000,470.5376711425781,-0.02632104977965355,2.1894326210021973,-9.394221305847168
1759820983257107200,470.5401071777344,-0.035892341285943985,2.227717876434326,-9.408578872680664
1759820983259543000,470.54254296875,-0.11006984114646912,2.289931297302246,-9.394221305847168
1759820983261979000,470.5449787597656,-0.22013968229293823,2.311466693878174,-9.382257461547852
1759820983264415000,470.5474150390625,-0.3445664644241333,2.344966173171997,-9.343972206115723
1759820983266851000,470.54985107421874,-0.44745782017707825,2.383251428604126,-9.346364974975586
1759820983269287000,470.55228686523435,-0.5359922647476196,2.4095723628997803,-9.293723106384277
1759820983271723000,470.55472290039063,-0.5479564070701599,2.438286304473877,-9.250652313232422
1759820983274158800,470.55715893554685,-0.5790630578994751,2.4287149906158447,-9.241081237792969
1759820983276595000,470.55959497070313,-0.5407779216766357,2.4263222217559814,-9.238688468933105
1759820983279030800,470.56203076171874,-0.5288137793540955,2.4406790733337402,-9.190832138061523
1759820983281467000,470.564466796875,-0.46420758962631226,2.4023938179016113,-9.20279598236084
1759820983283903000,470.56690307617185,-0.3852444589138031,2.3712873458862305,-9.20997428894043
1759820983286338800,470.5693388671875,-0.29431718587875366,2.3641088008880615,-9.269794464111328
1759820983288774700,470.57177465820314,-0.20099709928035736,2.3569302558898926,-9.343972206115723
1759820983291210800,470.57421069335936,-0.11246266216039658,2.352144718170166,-9.370293617248535
1759820983293646800,470.57664672851564,-0.05742774158716202,2.3186452388763428,-9.442078590393066
1759820983296082700,470.57908276367186,-0.04785645380616188,2.280359983444214,-9.497113227844238
1759820983298518800,470.58151879882814,-0.016749758273363113,2.2923240661621094,-9.516255378723145
1759820983300954600,470.58395458984376,-0.007178467698395252,2.328216314315796,-9.53061294555664
1759820983303390700,470.586390625,-0.04307080805301666,2.3258235454559326,-9.542576789855957
1759820983305826600,470.58882666015626,-0.08853443711996078,2.3186452388763428,-9.585647583007812
1759820983308262700,470.5912626953125,-0.13639089465141296,2.2995026111602783,-9.561718940734863
1759820983310698800,470.59369873046876,-0.19381862878799438,2.311466693878174,-9.521040916442871
1759820983313134600,470.5961345214844,-0.2560320198535919,2.3306093215942383,-9.477970123291016
1759820983315570700,470.59857080078126,-0.3278166949748993,2.3306093215942383,-9.468399047851562
1759820983318006500,470.6010065917969,-0.34217363595962524,2.3186452388763428,-9.422935485839844
1759820983320442600,470.6034426269531,-0.3756731450557709,2.3018953800201416,-9.408578872680664
1759820983322878500,470.60587841796877,-0.38763725757598877,2.280359983444214,-9.394221305847168
1759820983325314600,470.608314453125,-0.3924229145050049,2.282752752304077,-9.389435768127441
1759820983327750400,470.61075048828127,-0.3565305769443512,2.2468605041503906,-9.410971641540527
1759820983330186500,470.6131865234375,-0.34217363595962524,2.2468605041503906,-9.439684867858887
1759820983332622300,470.6156223144531,-0.3086741268634796,2.2229323387145996,-9.473184585571289
1759820983335058400,470.6180583496094,-0.28953152894973755,2.2301106452941895,-9.53779125213623
1759820983337494500,470.6204946289063,-0.23210379481315613,2.218146562576294,-9.588040351867676
1759820983339930400,470.6229304199219,-0.19381862878799438,2.2133610248565674,-9.621540069580078
1759820983342366500,470.6253664550781,-0.1866401731967926,2.2157537937164307,-9.647860527038574
1759820983344802300,470.6278022460937,-0.18903298676013947,2.187039852142334,-9.671789169311523
1759820983347238400,470.63023828125,-0.20099709928035736,2.172683000564575,-9.698110580444336
1759820983349674200,470.6326743164062,-0.20578274130821228,2.1918256282806396,-9.695717811584473
1759820983352110300,470.6351103515625,-0.21774685382843018,2.201396942138672,-9.702896118164062
1759820983354546200,470.6375461425781,-0.23449662327766418,2.225325107574463,-9.67657470703125
1759820983356982300,470.6399821777344,-0.20578274130821228,2.1918256282806396,-9.638289451599121
1759820983359418000,470.6424182128906,-0.24885354936122894,2.227717876434326,-9.633503913879395
1759820983361854200,470.6448542480469,-0.24167509377002716,2.2372891902923584,-9.609575271606445
1759820983364290000,470.6472900390625,-0.26081767678260803,2.258824586868286,-9.602396965026855
1759820983366726100,470.64972607421873,-0.22971096634864807,2.242074728012085,-9.561718940734863
1759820983369162200,470.6521623535156,-0.2799602448940277,2.201396942138672,-9.57607650756836
1759820983371598000,470.65459814453123,-0.2991028428077698,2.2061824798583984,-9.628718376159668
1759820983374034200,470.6570341796875,-0.2392822653055191,2.2540390491485596,-9.595218658447266
1759820983376470000,470.6594699707031,-0.20578274130821228,2.2468605041503906,-9.602396965026855
1759820983378906000,470.66190600585935,-0.18903298676013947,2.2325034141540527,-9.638289451599121
1759820983381342000,470.66434204101563,-0.21774685382843018,2.218146562576294,-9.657432556152344
1759820983383778000,470.66677807617185,-0.1746760457754135,2.1750757694244385,-9.66939640045166
1759820983386214000,470.6692138671875,-0.12921242415905,2.1846470832824707,-9.681360244750977
1759820983388650000,470.67164990234374,-0.07178468257188797,2.201396942138672,-9.712467193603516
1759820983391085800,470.6740859375,0.0023928226437419653,2.1894326210021973,-9.702896118164062
1759820983393522000,470.67652197265625,-0.08135596662759781,2.163111686706543,-9.717252731323242
1759820983395958000,470.6789580078125,-0.038285162299871445,2.117648124694824,-9.674181938171387
1759820983398393900,470.68139379882814,0.10767702013254166,2.1296122074127197,-9.659825325012207
1759820983400830000,470.68382983398436,0.07178468257188797,2.201396942138672,-9.717252731323242
1759820983403265800,470.68626586914064,0.031106693670153618,2.2229323387145996,-9.657432556152344
1759820983405702000,470.68870190429686,0.08135596662759781,2.139183521270752,-9.614361763000488
1759820983408137700,470.6911376953125,0.09092725813388824,2.1415762901306152,-9.609575271606445
1759820983410573800,470.69357373046876,0.009571290574967861,2.148754835128784,-9.633503913879395
1759820983413009700,470.696009765625,0.0933200865983963,2.1990039348602295,-9.588040351867676
1759820983415445800,470.69844580078126,0.14356936514377594,2.251646041870117,-9.58325481414795
1759820983417881600,470.7008815917969,0.1052841991186142,2.287538528442383,-9.56889820098877
1759820983420317700,470.70331762695315,0.11485548317432404,2.256431818008423,-9.561718940734863
1759820983422753800,470.70575390625,0.13639089465141296,2.280359983444214,-9.580862045288086
1759820983425189600,470.70818969726565,0.1746760457754135,2.311466693878174,-9.597611427307129
1759820983427625700,470.7106257324219,0.2225325107574463,2.3090739250183105,-9.554540634155273
1759820983430061600,470.7130615234375,0.275174617767334,2.342573404312134,-9.57607650756836
1759820983432497700,470.71549755859377,0.2727817893028259,2.3569302558898926,-9.573683738708496
1759820983434933500,470.71793359375,0.2991028428077698,2.359323024749756,-9.547362327575684
1759820983437369600,470.72036962890627,0.3517449200153351,2.366501569747925,-9.53061294555664
1759820983439805400,470.7228054199219,0.349352091550827,2.3712873458862305,-9.516255378723145
1759820983442241500,470.7252414550781,0.380458801984787,2.3952155113220215,-9.494720458984375
1759820983444677400,470.7276774902344,0.44745782017707825,2.431107759475708,-9.473184585571289
1759820983447113500,470.7301135253906,0.48095735907554626,2.4263222217559814,-9.480362892150879
1759820983449549600,470.7325495605469,0.47617170214653015,2.4358935356140137,-9.504291534423828
1759820983451985400,470.7349853515625,0.4953143000602722,2.4526431560516357,-9.485149383544922
1759820983454421500,470.7374213867187,0.5168496966362,2.469393014907837,-9.470791816711426
1759820983456857300,470.739857421875,0.519242525100708,2.5052852630615234,-9.482755661010742
1759820983459293400,470.7422934570312,0.5072783827781677,2.5387847423553467,-9.499505996704102
1759820983461729300,470.7447292480469,0.45942193269729614,2.562713146209717,-9.521040916442871
1759820983464165400,470.7471652832031,0.41874396800994873,2.5387847423553467,-9.525827407836914
1759820983466601200,470.7496013183594,0.4043870270252228,2.581855535507202,-9.554540634155273
1759820983469037300,470.7520373535156,0.3732803463935852,2.586641311645508,-9.592825889587402
1759820983471473200,470.75447314453123,0.380458801984787,2.5914268493652344,-9.595218658447266
1759820983473909200,470.7569091796875,0.3900300860404968,2.589034080505371,-9.590433120727539
1759820983476345300,470.7593454589844,0.363709032535553,2.562713146209717,-9.597611427307129
1759820983478781200,470.76178125,0.349352091550827,2.5674986839294434,-9.585647583007812
1759820983481217300,470.76421728515623,0.3565305769443512,2.5435705184936523,-9.580862045288086
1759820983483653000,470.76665307617185,0.34695929288864136,2.5603201389312744,-9.561718940734863
1759820983486089200,470.7690891113281,0.32303106784820557,2.5459632873535156,-9.518648147583008
1759820983488525000,470.77152514648435,0.3086741268634796,2.5292134284973145,-9.506684303283691
1759820983490961200,470.77396118164063,0.2632105052471161,2.548356056213379,-9.506684303283691
1759820983493397000,470.77639697265624,0.19621145725250244,2.5387847423553467,-9.497113227844238
1759820983495833000,470.7788330078125,0.1339980661869049,2.550748825073242,-9.45882797241211
1759820983498269000,470.78126904296874,0.09092725813388824,2.53399920463562,-9.45164966583252
1759820983500705000,470.783705078125,0.02632104977965355,2.5052852630615234,-9.449256896972656
1759820983503141000,470.78614111328125,-0.04307080805301666,2.5196423530578613,-9.44447135925293
1759820983505577000,470.78857690429686,-0.059820566326379776,2.5220351219177246,-9.480362892150879
1759820983508013000,470.79101293945314,-0.07657032459974289,2.5220351219177246,-9.45164966583252
1759820983510449000,470.79344897460936,-0.09810572862625122,2.517249345779419,-9.4660062789917
1759820983512885000,470.79588500976564,-0.11246266216039658,2.50289249420166,-9.499505996704102
1759820983515320800,470.79832080078126,-0.14356936514377594,2.495713949203491,-9.511469841003418
1759820983517757000,470.8007568359375,-0.13639089465141296,2.4837498664855957,-9.518648147583008
1759820983520192800,470.80319287109376,-0.13878370821475983,2.4765713214874268,-9.504291534423828
1759820983522628900,470.80562890625,-0.1459621787071228,2.4741785526275635,-9.509077072143555
1759820983525065000,470.80806494140626,-0.11485548317432404,2.493321180343628,-9.547362327575684
1759820983527500800,470.8105007324219,-0.1459621787071228,2.486142635345459,-9.571290969848633
1759820983529936600,470.8129365234375,-0.16271193325519562,2.5076780319213867,-9.554540634155273
1759820983532372700,470.8153728027344,-0.2273181527853012,2.4717857837677,-9.573683738708496
1759820983534808800,470.81780883789065,-0.3038884699344635,2.478964328765869,-9.588040351867676
1759820983537244700,470.82024462890627,-0.28235307335853577,2.5220351219177246,-9.597611427307129
1759820983539680800,470.8226806640625,-0.31345975399017334,2.5052852630615234,-9.616754531860352
1759820983542116600,470.82511669921877,-0.3565305769443512,2.4765713214874268,-9.602396965026855
1759820983544552700,470.827552734375,-0.4019941985607147,2.423929452896118,-9.604789733886719
1759820983546988500,470.8299885253906,-0.41874396800994873,2.414358139038086,-9.588040351867676
1759820983549424600,470.8324245605469,-0.4043870270252228,2.416750907897949,-9.580862045288086
1759820983551860700,470.83486083984377,-0.3900300860404968,2.4191436767578125,-9.535398483276367
1759820983554296600,470.8372966308594,-0.4019941985607147,2.4047868251800537,-9.533005714416504
1759820983556732400,470.839732421875,-0.4139583110809326,2.366501569747925,-9.525827407836914
1759820983559168500,470.8421684570313,-0.380458801984787,2.366501569747925,-9.521040916442871
1759820983561604600,470.8446044921875,-0.4259224236011505,2.3473589420318604,-9.501898765563965
1759820983564040400,470.8470405273437,-0.42831525206565857,2.282752752304077,-9.504291534423828
1759820983566476500,470.8494765625,-0.4570291340351105,2.273181438446045,-9.578469276428223
1759820983568912400,470.8519123535156,-0.42831525206565857,2.3090739250183105,-9.645467758178711
1759820983571348500,470.8543483886719,-0.33020952343940735,2.4119651317596436,-9.698110580444336
1759820983573784300,470.8567844238281,-0.2512463629245758,2.495713949203491,-9.719645500183105
1759820983576220400,470.8592204589844,-0.24646073579788208,2.526820659637451,-9.712467193603516
1759820983578656500,470.8616564941406,-0.31106695532798767,2.4909284114837646,-9.741181373596191
1759820983581092400,470.86409228515623,-0.38285163044929504,2.4765713214874268,-9.714859962463379
1759820983583528400,470.8665285644531,-0.4450650215148926,2.4502503871917725,-9.659825325012207
1759820983585964300,470.86896435546873,-0.46899324655532837,2.4335005283355713,-9.588040351867676
1759820983588400400,470.871400390625,-0.5096712112426758,2.390429735183716,-9.506684303283691
1759820983590836200,470.8738361816406,-0.7704889178276062,2.2947168350219727,-9.533005714416504
1759820983593272300,470.87627221679685,-0.5527420043945312,2.242074728012085,-9.489934921264648
1759820983595708200,470.8787082519531,-0.3326023519039154,2.4119651317596436,-9.353543281555176
1759820983598144300,470.88114428710935,-0.5000999569892883,2.4765713214874268,-9.343972206115723
1759820983600580000,470.883580078125,-0.3397808074951172,2.328216314315796,-9.42772102355957
1759820983603016200,470.88601611328124,-0.4019941985607147,2.2851455211639404,-9.473184585571289
1759820983605452300,470.88845239257813,-0.48574298620224,2.4119651317596436,-9.480362892150879
1759820983607888100,470.89088818359374,-0.22492532432079315,2.5124638080596924,-9.43489933013916
1759820983610324200,470.89332421875,-0.21296121180057526,2.5124638080596924,-9.489934921264648
1759820983612760000,470.89576000976564,-0.605384111404419,2.4263222217559814,-9.509077072143555
1759820983615196200,470.89819604492186,-0.45224347710609436,2.2229323387145996,-9.489934921264648
1759820983617632000,470.90063208007814,-0.5383850932121277,2.335394859313965,-9.53779125213623
1759820983620068000,470.90306811523436,-0.576670229434967,2.6057839393615723,-9.497113227844238
1759820983622504000,470.90550390625,-0.45224347710609436,2.586641311645508,-9.343972206115723
1759820983624940000,470.90793994140626,-0.6532405614852905,2.4119651317596436,-9.367900848388672
1759820983627375900,470.9103759765625,-1.129412293434143,2.3186452388763428,-9.561718940734863
1759820983629812000,470.91281201171876,-1.2083754539489746,2.2540390491485596,-9.511469841003418
1759820983632248000,470.915248046875,-0.6149554252624512,2.0578274726867676,-9.353543281555176
1759820983634684000,470.91768383789065,-0.27038896083831787,2.115255117416382,-9.461220741271973
1759820983637120000,470.9201201171875,-0.24646073579788208,2.4047868251800537,-9.659825325012207
1759820983639555800,470.92255590820315,-0.23210379481315613,2.359323024749756,-9.597611427307129
1759820983641992000,470.9249919433594,-0.5718846321105957,2.062613010406494,-9.487542152404785
1759820983644427800,470.927427734375,-0.5048855543136597,1.8759729862213135,-9.516255378723145
1759820983646864000,470.92986376953127,-0.30628129839897156,1.978864312171936,-9.68375301361084
1759820983649299700,470.9322998046875,0.1866401731967926,2.218146562576294,-9.712467193603516
1759820983651735800,470.93473583984377,0.5934200286865234,2.266003131866455,-9.707681655883789
1759820983654171600,470.9371716308594,0.4091726839542389,2.148754835128784,-9.659825325012207
1759820983656607700,470.9396076660156,0.11964113265275955,2.1272194385528564,-9.647860527038574
1759820983659043800,470.9420439453125,0.07896314561367035,2.203789710998535,-9.573683738708496
1759820983661479700,470.9444797363281,-0.040677983313798904,2.4047868251800537,-9.54496955871582
1759820983663915800,470.9469157714844,-0.20578274130821228,2.4813570976257324,-9.559326171875
1759820983666351600,470.9493515625,-0.3158525824546814,2.4119651317596436,-9.56889820098877
1759820983668787700,470.9517875976563,-0.33020952343940735,2.4047868251800537,-9.55214786529541
1759820983671223600,470.9542236328125,-0.4426721930503845,2.5531418323516846,-9.573683738708496
1759820983673659600,470.9566596679687,-0.5216353535652161,2.651247501373291,-9.561718940734863
1759820983676095500,470.9590954589844,-0.6149554252624512,2.6249263286590576,-9.549755096435547
1759820983678531600,470.9615314941406,-0.8398807644844055,2.5531418323516846,-9.631111145019531
1759820983680967400,470.9639675292969,-0.794417142868042,2.4287149906158447,-9.712467193603516
1759820983683403500,470.9664035644531,-0.47617170214653015,2.368894338607788,-9.705288887023926
1759820983685839400,470.96883935546873,-0.2273181527853012,2.4047868251800537,-9.750752449035645
1759820983688275500,470.971275390625,-0.22013968229293823,2.376072883605957,-9.824930191040039
1759820983690711600,470.9737116699219,-0.2991028428077698,2.251646041870117,-9.767501831054688
1759820983693147400,470.9761474609375,-0.20099709928035736,2.0865414142608643,-9.710074424743652
1759820983695583500,470.97858349609373,-0.02153540402650833,2.0817556381225586,-9.712467193603516
1759820983698019300,470.98101928710935,0.11724831163883209,2.210968017578125,-9.719645500183105
1759820983700455400,470.9834553222656,0.1986042857170105,2.266003131866455,-9.590433120727539
1759820983702891300,470.98589135742185,0.08614161610603333,2.227717876434326,-9.506684303283691
1759820983705327400,470.9883273925781,-0.2584248483181,2.1894326210021973,-9.432506561279297
1759820983707763200,470.99076318359374,-0.6364908218383789,2.1678972244262695,-9.336793899536133
1759820983710199300,470.99319921875,-0.7369893789291382,2.227717876434326,-9.308079719543457
1759820983712635100,470.99563525390624,-0.7322037220001221,2.2851455211639404,-9.308079719543457
1759820983715071200,470.9980712890625,-0.8087740540504456,2.342573404312134,-9.31047248840332
1759820983717507300,471.00050732421874,-0.8566305041313171,2.3617160320281982,-9.401400566101074
1759820983719943200,471.00294311523436,-0.8973084688186646,2.3641088008880615,-9.442078590393066
1759820983722379300,471.00537915039064,-0.8183453679084778,2.342573404312134,-9.497113227844238
1759820983724815000,471.00781518554686,-0.7178468108177185,2.3401806354522705,-9.585647583007812
1759820983727251200,471.01025122070314,-0.5240281820297241,2.344966173171997,-9.657432556152344
1759820983729687000,471.01268701171875,-0.28953152894973755,2.344966173171997,-9.724431037902832
1759820983732123100,471.015123046875,-0.13639089465141296,2.390429735183716,-9.722038269042969
1759820983734559200,471.01755932617186,-0.10049854964017868,2.342573404312134,-9.743574142456055
1759820983736995000,471.0199951171875,-0.16031911969184875,2.335394859313965,-9.712467193603516
1759820983739431000,471.02243090820315,-0.1986042857170105,2.311466693878174,-9.671789169311523
1759820983741867000,471.02486694335937,-0.08853443711996078,2.2755744457244873,-9.623932838439941
1759820983744303000,471.02730322265626,-0.22492532432079315,2.3569302558898926,-9.614361763000488
1759820983746739000,471.0297390136719,-0.3158525824546814,2.3880369663238525,-9.533005714416504
1759820983749175000,471.03217504882815,-0.34217363595962524,2.359323024749756,-9.489934921264648
1759820983751611000,471.03461083984377,-0.5144568681716919,2.3401806354522705,-9.449256896972656
1759820983754047000,471.037046875,-0.5982056856155396,2.342573404312134,-9.437292098999023
1759820983756482800,471.03948291015627,-0.4785645306110382,2.321038007736206,-9.446864128112793
1759820983758919000,471.0419189453125,-0.3326023519039154,2.359323024749756,-9.425328254699707
1759820983761355000,471.04435498046877,-0.30149564146995544,2.3880369663238525,-9.463613510131836
1759820983763790800,471.0467907714844,-0.2991028428077698,2.3497519493103027,-9.499505996704102
1759820983766226700,471.0492268066406,-0.275174617767334,2.2683959007263184,-9.475577354431152
1759820983768662800,471.0516628417969,-0.1746760457754135,2.2085752487182617,-9.461220741271973
1759820983771099000,471.0540988769531,-0.06939185410737991,2.2444677352905273,-9.55214786529541
1759820983773534700,471.0565346679688,0.06939185410737991,2.287538528442383,-9.56889820098877
1759820983775970800,471.058970703125,0.11724831163883209,2.2779672145843506,-9.56650447845459
1759820983778406700,471.0614067382813,0.0933200865983963,2.2229323387145996,-9.604789733886719
1759820983780842800,471.0638427734375,0.05024927482008934,2.194218397140503,-9.611968994140625
1759820983783278600,471.0662785644531,0.03349951654672623,2.251646041870117,-9.65503978729248
1759820983785714700,471.0687145996094,0.02392822690308094,2.3234307765960693,-9.674181938171387
1759820983788150500,471.0711506347656,-0.035892341285943985,2.304288148880005,-9.643074989318848
1759820983790586600,471.0735866699219,-0.14835500717163086,2.2947168350219727,-9.650253295898438
1759820983793022700,471.0760227050781,-0.23210379481315613,2.242074728012085,-9.640682220458984
1759820983795458600,471.07845849609373,-0.30628129839897156,2.2372891902923584,-9.628718376159668
1759820983797894700,471.0808947753906,-0.31824541091918945,2.2540390491485596,-9.604789733886719
1759820983800330500,471.08333056640623,-0.31824541091918945,2.258824586868286,-9.554540634155273
1759820983802766600,471.0857666015625,-0.3038884699344635,2.251646041870117,-9.521040916442871
1759820983805202400,471.0882023925781,-0.35892340540885925,2.2468605041503906,-9.53061294555664
1759820983807638500,471.09063842773435,-0.33020952343940735,2.234896421432495,-9.53061294555664
1759820983810074400,471.0930744628906,-0.32303106784820557,2.282752752304077,-9.511469841003418
1759820983812510500,471.09551049804685,-0.33020952343940735,2.304288148880005,-9.56889820098877
1759820983814946300,471.0979462890625,-0.34695929288864136,2.335394859313965,-9.619147300720215
1759820983817382400,471.10038232421874,-0.33738797903060913,2.2923240661621094,-9.619147300720215
1759820983819818500,471.10281860351563,-0.3445664644241333,2.311466693878174,-9.664610862731934
1759820983822254300,471.10525439453124,-0.3900300860404968,2.306680917739868,-9.678967475891113
1759820983824690400,471.1076904296875,-0.38763725757598877,2.297109842300415,-9.67657470703125
1759820983827126300,471.11012622070314,-0.4091726839542389,2.3234307765960693,-9.633503913879395
1759820983829562400,471.11256225585936,-0.5240281820297241,2.280359983444214,-9.600004196166992
1759820983831998200,471.11499829101564,-0.605384111404419,2.146361827850342,-9.578469276428223
1759820983834434300,471.11743432617186,-0.6364908218383789,2.115255117416382,-9.58325481414795
1759820983836870100,471.1198701171875,-0.6149554252624512,2.179861545562744,-9.533005714416504
1759820983839306200,471.12230615234375,-0.48813581466674805,2.256431818008423,-9.518648147583008
1759820983841742000,471.1247421875,-0.363709032535553,2.273181438446045,-9.475577354431152
1759820983844178200,471.12717822265626,-0.41156548261642456,2.280359983444214,-9.521040916442871
1759820983846614300,471.1296142578125,-0.4498506486415863,2.2396819591522217,-9.53779125213623
1759820983849050000,471.13205004882815,-0.4426721930503845,2.258824586868286,-9.53779125213623
1759820983851486200,471.134486328125,-0.42831525206565857,2.280359983444214,-9.561718940734863
1759820983853922000,471.13692211914065,-0.19621145725250244,2.313859462738037,-9.477970123291016
1759820983856358100,471.1393581542969,0.16749759018421173,2.4406790733337402,-9.183652877807617
1759820983858794000,471.1417939453125,-0.7489534616470337,2.4430718421936035,-9.351150512695312
1759820983861230000,471.14422998046877,-0.9427721500396729,1.9956140518188477,-9.463613510131836
1759820983863666000,471.146666015625,1.4787644147872925,1.978864312171936,-8.09970474243164
1759820983866102000,471.14910205078127,-0.39960137009620667,2.1056840419769287,-7.941778182983398
1759820983868537900,471.1515378417969,-1.9764715433120728,1.6582261323928833,-9.284152030944824
1759820983870974000,471.1539738769531,-1.7276179790496826,1.4117653369903564,-9.241081237792969
1759820983873410000,471.15641015625,-0.7058826684951782,1.4189438819885254,-8.420342445373535
1759820983875846000,471.1588459472656,0.550349235534668,2.3306093215942383,-8.360522270202637
1759820983878282000,471.1612819824219,0.4211367964744568,2.699103832244873,-9.556933403015137
1759820983880717800,471.1637177734375,1.5720844268798828,2.280359983444214,-10.435099601745605
1759820983883154000,471.1661538085938,0.11006984114646912,2.8187451362609863,-10.693524360656738
1759820983885589800,471.16858984375,-1.5242279767990112,3.3786656856536865,-10.578668594360352
1759820983888025900,471.1710258789063,0.17946170270442963,3.2614171504974365,-10.470992088317871
1759820983890461700,471.1734616699219,2.9359934329986572,3.3882367610931396,-11.164910316467285
1759820983892897800,471.1758977050781,1.3902299404144287,4.486542224884033,-12.119647026062012
1759820983895333600,471.1783337402344,1.1676974296569824,4.390829563140869,-11.368300437927246
1759820983897769700,471.1807697753906,2.1894326210021973,3.1417760848999023,-9.865608215332031
1759820983900205800,471.1832058105469,0.7800601720809937,2.854637384414673,-9.332008361816406
1759820983902641700,471.1856416015625,-1.2801600694656372,3.3643085956573486,-9.31047248840332
1759820983905077800,471.1880778808594,-1.3639088869094849,3.005385160446167,-8.597412109375
1759820983907513600,471.190513671875,-0.12442677468061447,2.0554347038269043,-7.731209754943848
1759820983909949700,471.19294970703123,-1.0671988725662231,1.5792629718780518,-7.568498134613037
1759820983912385500,471.1953854980469,-2.3330020904541016,1.825723648071289,-7.728816986083984
1759820983914821600,471.1978215332031,-1.3854442834854126,1.7156537771224976,-7.884350776672363
1759820983917257500,471.20025756835935,-0.3326023519039154,1.7826528549194336,-8.252845764160156
1759820983919693600,471.2026936035156,-1.4069796800613403,1.8161523342132568,-9.004191398620605
1759820983922129400,471.20512939453124,-0.5359922647476196,1.3854442834854126,-9.45882797241211
1759820983924565500,471.2075654296875,0.48813581466674805,1.3782658576965332,-10.13599681854248
1759820983927001600,471.21000170898435,-0.20817556977272034,1.8472590446472168,-10.96869945526123
1759820983929437400,471.2124375,0.040677983313798904,1.8687944412231445,-11.164910316467285
1759820983931873500,471.21487353515624,1.1389836072921753,1.7922241687774658,-10.97587776184082
1759820983934309400,471.21730932617186,0.9523434042930603,2.007578134536743,-11.176874160766602
1759820983936745500,471.21974536132814,0.8231309652328491,2.249253273010254,-11.296515464782715
1759820983939181300,471.22218139648436,1.2346965074539185,2.242074728012085,-10.832307815551758
1759820983941617400,471.22461743164064,1.0480563640594482,2.1415762901306152,-10.107282638549805
1759820983944053200,471.22705322265625,0.11724831163883209,2.1104695796966553,-9.489934921264648
1759820983946489300,471.2294892578125,-0.5886343717575073,2.287538528442383,-9.056833267211914
1759820983948925200,471.23192529296875,-0.8973084688186646,2.4047868251800537,-8.673981666564941
1759820983951361300,471.234361328125,-1.153340458869934,2.5052852630615234,-8.415556907653809
1759820983953797400,471.23679736328126,-1.6390835046768188,2.5746772289276123,-8.403593063354492
1759820983956233200,471.23923315429687,-1.6558332443237305,2.612962245941162,-8.477770805358887
1759820983958669300,471.24166943359376,-1.5098711252212524,2.7086751461029053,-8.72901725769043
1759820983961105200,471.24410522460937,-1.4787644147872925,2.7828526496887207,-9.016156196594238
1759820983963541200,471.24654125976565,-1.4620146751403809,2.6799614429473877,-9.346364974975586
1759820983965977000,471.24897705078126,-1.2658032178878784,2.495713949203491,-9.650253295898438
1759820983968413200,471.2514130859375,-0.727418065071106,2.352144718170166,-9.956535339355469
1759820983970849000,471.25384912109377,-0.17706887423992157,2.376072883605957,-10.191031455993652
1759820983973285000,471.25628515625,0.275174617767334,2.4406790733337402,-10.265209197998047
1759820983975721000,471.2587209472656,0.45224347710609436,2.438286304473877,-10.195816993713379
1759820983978157000,471.2611569824219,0.5168496966362,2.3306093215942383,-10.080962181091309
1759820983980593200,471.26359326171877,0.9236295223236084,2.2683959007263184,-9.954142570495605
1759820983983029000,471.2660290527344,0.8542376756668091,2.304288148880005,-9.841679573059082
1759820983985465000,471.2684650878906,0.5288137793540955,2.3090739250183105,-9.67657470703125
1759820983987901000,471.2709008789063,0.2847459018230438,2.3162522315979004,-9.399007797241211
1759820983990337000,471.2733369140625,0.10767702013254166,2.3856441974639893,-9.274580955505371
1759820983992772900,471.2757729492188,-0.3038884699344635,2.59621262550354,-9.291330337524414
1759820983995209000,471.278208984375,-0.8709874153137207,2.825923442840576,-9.360722541809082
1759820983997644800,471.2806447753906,-1.0360921621322632,2.8689942359924316,-9.34157943725586
1759820984000081000,471.2830808105469,-0.9762716293334961,2.902493953704834,-9.408578872680664
1759820984002517000,471.2855170898437,-0.9906286001205444,3.0077781677246094,-9.535398483276367
1759820984004952800,471.2879528808594,-1.2490534782409668,3.074777126312256,-9.55214786529541
1759820984007389000,471.2903889160156,-1.3184453248977661,2.988635540008545,-9.473184585571289
1759820984009824800,471.29282470703123,-1.1270195245742798,2.840280532836914,-9.410971641540527
1759820984012260900,471.2952607421875,-0.9236295223236084,2.775674343109131,-9.470791816711426
1759820984014696700,471.29769677734373,-0.641276478767395,2.7589244842529297,-9.56650447845459
1759820984017132800,471.3001328125,-0.12203395366668701,2.691925525665283,-9.506684303283691
1759820984019568600,471.3025686035156,0.25363919138908386,2.581855535507202,-9.45164966583252
1759820984022004700,471.3050046386719,0.3397808074951172,2.4646072387695312,-9.523433685302734
1759820984024440600,471.3074406738281,0.3038884699344635,2.3306093215942383,-9.55214786529541
1759820984026876700,471.30987670898435,0.3445664644241333,2.203789710998535,-9.549755096435547
1759820984029312800,471.3123127441406,0.36610186100006104,2.1678972244262695,-9.592825889587402
1759820984031748600,471.31474853515624,0.3684946894645691,2.227717876434326,-9.722038269042969
1759820984034184700,471.3171848144531,0.23449662327766418,2.359323024749756,-9.779465675354004
1759820984036620500,471.31962060546874,0.040677983313798904,2.4263222217559814,-9.789037704467773
1759820984039056600,471.322056640625,-0.1986042857170105,2.438286304473877,-9.729216575622559
1759820984041492500,471.32449243164064,-0.4546363055706024,2.4191436767578125,-9.695717811584473
1759820984043928600,471.32692846679686,-0.6197410821914673,2.4430718421936035,-9.602396965026855
1759820984046364400,471.32936450195314,-0.7585247755050659,2.524427890777588,-9.492327690124512
1759820984048800500,471.33180053710936,-0.9595218896865845,2.557927370071411,-9.32722282409668
1759820984051236400,471.334236328125,-1.2059825658798218,2.517249345779419,-9.176474571228027
1759820984053672400,471.33667236328125,-1.3088740110397339,2.4191436767578125,-9.09272575378418
1759820984056108500,471.33910864257814,-1.2059825658798218,2.3808584213256836,-9.09272575378418
1759820984058544400,471.34154443359375,-0.973878800868988,2.3784656524658203,-9.138189315795898
1759820984060980500,471.34398046875,-0.7202396392822266,2.376072883605957,-9.190832138061523
1759820984063416300,471.34641625976565,-0.46899324655532837,2.297109842300415,-9.308079719543457
1759820984065852400,471.34885229492187,-0.30628129839897156,2.2157537937164307,-9.42772102355957
1759820984068288300,471.35128833007815,-0.2632105052471161,2.1415762901306152,-9.611968994140625
1759820984070724400,471.35372436523437,-0.275174617767334,2.1343977451324463,-9.750752449035645
1759820984073160200,471.35616015625,-0.16271193325519562,2.060220241546631,-9.851250648498535
1759820984075596300,471.35859619140626,-0.02392822690308094,2.0482561588287354,-9.930213928222656
1759820984078032100,471.3610322265625,0.05742774158716202,2.1056840419769287,-10.01156997680664
1759820984080468200,471.36346826171877,0.038285162299871445,2.1774685382843018,-9.999606132507324
1759820984082904300,471.365904296875,-0.064606212079525,2.1583259105682373,-9.865608215332031
1759820984085340200,471.3683400878906,-0.2584248483181,2.0554347038269043,-9.710074424743652
1759820984087776300,471.3707763671875,-0.4426721930503845,2.0889341831207275,-9.614361763000488
1759820984090212000,471.3732121582031,-0.5431707501411438,2.170290231704712,-9.535398483276367
1759820984092648200,471.3756481933594,-0.6269195079803467,2.282752752304077,-9.42772102355957
1759820984095084000,471.378083984375,-0.7345965504646301,2.3090739250183105,-9.32722282409668
1759820984097520000,471.3805200195313,-0.8327022790908813,2.287538528442383,-9.255437850952148
1759820984099956000,471.3829560546875,-0.8231309652328491,2.280359983444214,-9.29611587524414
1759820984102392000,471.3853920898438,-0.7776673436164856,2.3617160320281982,-9.358329772949219
1759820984104828000,471.3878278808594,-0.6317051649093628,2.4526431560516357,-9.43489933013916
1759820984107264000,471.3902639160156,-0.576670229434967,2.447857618331909,-9.523433685302734
1759820984109700000,471.3927001953125,-0.6149554252624512,2.416750907897949,-9.626325607299805
1759820984112136000,471.3951359863281,-0.6795616149902344,2.3736801147460938,-9.688538551330566
1759820984114572000,471.3975720214844,-0.6675975322723389,2.3473589420318604,-9.688538551330566
1759820984117008000,471.4000078125,-0.5120640397071838,2.2947168350219727,-9.719645500183105
1759820984119444000,471.40244384765623,-0.31345975399017334,2.3090739250183105,-9.707681655883789
1759820984121879800,471.4048798828125,-0.19621145725250244,2.3401806354522705,-9.640682220458984
1759820984124316000,471.40731591796873,-0.21296121180057526,2.3401806354522705,-9.616754531860352
1759820984126751700,471.4097517089844,-0.31824541091918945,2.2851455211639404,-9.621540069580078
1759820984129187800,471.4121877441406,-0.4953143000602722,2.273181438446045,-9.614361763000488
1759820984131623700,471.4146237792969,-0.48574298620224,2.2683959007263184,-9.518648147583008
1759820984134059800,471.4170598144531,-0.4450650215148926,2.313859462738037,-9.432506561279297
1759820984136495900,471.41949584960935,-0.4618147611618042,2.3569302558898926,-9.360722541809082
1759820984138931700,471.421931640625,-0.5431707501411438,2.3090739250183105,-9.367900848388672
1759820984141367800,471.42436791992185,-0.727418065071106,2.196611166000366,-9.389435768127441
1759820984143803600,471.4268037109375,-0.7824530005455017,2.1822543144226074,-9.41336441040039
1759820984146239700,471.42923974609374,-0.6269195079803467,2.2947168350219727,-9.403793334960938
1759820984148675600,471.43167553710936,-0.5096712112426758,2.4263222217559814,-9.442078590393066
1759820984151111700,471.43411157226564,-0.46420758962631226,2.462214469909668,-9.480362892150879
1759820984153547500,471.43654760742186,-0.5216353535652161,2.400001049041748,-9.468399047851562
1759820984155983600,471.43898364257814,-0.607776939868927,2.311466693878174,-9.501898765563965
1759820984158419500,471.44141943359375,-0.5862415432929993,2.3090739250183105,-9.523433685302734
1759820984160855600,471.44385546875,-0.42831525206565857,2.3497519493103027,-9.604789733886719
1759820984163291600,471.44629174804686,-0.275174617767334,2.438286304473877,-9.659825325012207
1759820984165727500,471.4487275390625,-0.22971096634864807,2.4646072387695312,-9.664610862731934
1759820984168163600,471.45116357421875,-0.363709032535553,2.462214469909668,-9.69093132019043
1759820984170599400,471.45359936523437,-0.5383850932121277,2.392822742462158,-9.678967475891113
1759820984173035500,471.45603540039065,-0.6340979933738708,2.3808584213256836,-9.671789169311523
1759820984175471400,471.45847143554687,-0.6317051649093628,2.407179594039917,-9.686145782470703
1759820984177907500,471.46090747070315,-0.5958128571510315,2.407179594039917,-9.7005033493042
1759820984180343600,471.46334350585937,-0.5694918036460876,2.462214469909668,-9.705288887023926
1759820984182779400,471.465779296875,-0.6029912829399109,2.4287149906158447,-9.681360244750977
1759820984185215200,471.46821533203126,-0.607776939868927,2.407179594039917,-9.659825325012207
1759820984187651300,471.4706513671875,-0.6604190468788147,2.3784656524658203,-9.650253295898438
1759820984190087400,471.47308740234377,-0.7106683254241943,2.3736801147460938,-9.650253295898438
1759820984192523300,471.4755231933594,-0.698704183101654,2.3784656524658203,-9.619147300720215
1759820984194959400,471.47795947265627,-0.6221339106559753,2.376072883605957,-9.616754531860352
1759820984197395200,471.4803952636719,-0.5790630578994751,2.376072883605957,-9.611968994140625
1759820984199831300,471.4828312988281,-0.5886343717575073,2.3712873458862305,-9.607182502746582
1759820984202267100,471.4852670898438,-0.607776939868927,2.359323024749756,-9.633503913879395
1759820984204703200,471.487703125,-0.5359922647476196,2.3258235454559326,-9.671789169311523
1759820984207139300,471.4901394042969,-0.5024927258491516,2.311466693878174,-9.7005033493042
1759820984209575200,471.4925751953125,-0.5168496966362,2.3186452388763428,-9.710074424743652
1759820984212011300,471.4950112304688,-0.5168496966362,2.328216314315796,-9.743574142456055
1759820984214447000,471.4974470214844,-0.5479564070701599,2.282752752304077,-9.748359680175781
1759820984216883200,471.4998833007813,-0.5312066078186035,2.289931297302246,-9.760323524475098
1759820984219319000,471.5023190917969,-0.4618147611618042,2.2923240661621094,-9.77707290649414
1759820984221755100,471.5047551269531,-0.3900300860404968,2.3162522315979004,-9.76989459991455
1759820984224191000,471.5071909179687,-0.35892340540885925,2.328216314315796,-9.748359680175781
1759820984226627000,471.509626953125,-0.380458801984787,2.3162522315979004,-9.712467193603516
1759820984229063000,471.51206298828123,-0.42831525206565857,2.306680917739868,-9.65503978729248
1759820984231499000,471.5144990234375,-0.5144568681716919,2.282752752304077,-9.623932838439941
1759820984233935000,471.51693505859373,-0.5479564070701599,2.2851455211639404,-9.578469276428223
1759820984236371000,471.5193708496094,-0.5431707501411438,2.311466693878174,-9.564111709594727
1759820984238807000,471.52180712890623,-0.5048855543136597,2.344966173171997,-9.525827407836914
1759820984241243000,471.5242429199219,-0.4618147611618042,2.344966173171997,-9.53061294555664
1759820984243679000,471.5266789550781,-0.4618147611618042,2.3784656524658203,-9.53779125213623
1759820984246114800,471.52911474609374,-0.4570291340351105,2.3808584213256836,-9.547362327575684
1759820984248551000,471.5315510253906,-0.45224347710609436,2.368894338607788,-9.53779125213623
1759820984250986800,471.53398681640624,-0.44745782017707825,2.3401806354522705,-9.571290969848633
1759820984253422800,471.5364228515625,-0.4618147611618042,2.3641088008880615,-9.56889820098877
1759820984255858700,471.53885864257813,-0.47617170214653015,2.383251428604126,-9.578469276428223
1759820984258294800,471.54129467773436,-0.45224347710609436,2.3712873458862305,-9.597611427307129
1759820984260731000,471.54373095703124,-0.3900300860404968,2.376072883605957,-9.597611427307129
1759820984263166700,471.54616674804686,-0.349352091550827,2.392822742462158,-9.619147300720215
1759820984265602800,471.54860278320314,-0.30149564146995544,2.400001049041748,-9.614361763000488
1759820984268038700,471.55103857421875,-0.26560330390930176,2.421536445617676,-9.585647583007812
1759820984270474800,471.55347485351564,-0.30628129839897156,2.3976082801818848,-9.547362327575684
1759820984272910600,471.55591064453125,-0.3445664644241333,2.3976082801818848,-9.516255378723145
1759820984275346700,471.5583466796875,-0.38763725757598877,2.390429735183716,-9.494720458984375
1759820984277782500,471.56078247070315,-0.4139583110809326,2.3784656524658203,-9.449256896972656
1759820984280218600,471.56321850585937,-0.3756731450557709,2.3976082801818848,-9.418149948120117
1759820984282654500,471.56565454101565,-0.3613162338733673,2.4191436767578125,-9.42772102355957
1759820984285090600,471.56809057617187,-0.3684946894645691,2.400001049041748,-9.439684867858887
1759820984287526400,471.5705263671875,-0.3732803463935852,2.3976082801818848,-9.446864128112793
1759820984289962500,471.57296240234376,-0.380458801984787,2.366501569747925,-9.449256896972656
1759820984292398600,471.57539868164065,-0.38763725757598877,2.352144718170166,-9.475577354431152
1759820984294834400,471.57783447265626,-0.38285163044929504,2.3617160320281982,-9.504291534423828
1759820984297270500,471.5802705078125,-0.35892340540885925,2.368894338607788,-9.468399047851562
1759820984299706400,471.5827062988281,-0.349352091550827,2.3784656524658203,-9.492327690124512
1759820984302142500,471.585142578125,-0.3278166949748993,2.376072883605957,-9.523433685302734
1759820984304578300,471.5875783691406,-0.28235307335853577,2.3330020904541016,-9.528220176696777
1759820984307014400,471.5900144042969,-0.26560330390930176,2.3306093215942383,-9.521040916442871
1759820984309450200,471.5924501953125,-0.3038884699344635,2.3497519493103027,-9.489934921264648
1759820984311886300,471.5948862304688,-0.35892340540885925,2.344966173171997,-9.470791816711426
1759820984314322400,471.5973225097656,-0.4091726839542389,2.3401806354522705,-9.487542152404785
1759820984316758300,471.5997583007813,-0.45942193269729614,2.3234307765960693,-9.494720458984375
1759820984319194400,471.6021943359375,-0.44027936458587646,2.352144718170166,-9.489934921264648
1759820984321630200,471.6046301269531,-0.42831525206565857,2.4047868251800537,-9.506684303283691
1759820984324066300,471.60706640625,-0.4211367964744568,2.431107759475708,-9.516255378723145
1759820984326502100,471.6095021972656,-0.41156548261642456,2.447857618331909,-9.585647583007812
1759820984328938200,471.6119382324219,-0.4307080805301666,2.4191436767578125,-9.58325481414795
1759820984331374000,471.6143740234375,-0.45224347710609436,2.414358139038086,-9.602396965026855
1759820984333810200,471.6168100585937,-0.48813581466674805,2.4335005283355713,-9.609575271606445
1759820984336246000,471.61924609375,-0.49292147159576416,2.438286304473877,-9.590433120727539
1759820984338682000,471.62168212890623,-0.48813581466674805,2.438286304473877,-9.585647583007812
1759820984341118000,471.6241179199219,-0.5024927258491516,2.438286304473877,-9.559326171875
1759820984343554000,471.6265539550781,-0.49292147159576416,2.390429735183716,-9.53061294555664
1759820984345990100,471.628990234375,-0.46420758962631226,2.423929452896118,-9.55214786529541
1759820984348426000,471.6314260253906,-0.4498506486415863,2.4095723628997803,-9.561718940734863
1759820984350862000,471.6338620605469,-0.47617170214653015,2.414358139038086,-9.54496955871582
1759820984353298000,471.6362978515625,-0.4833501875400543,2.4047868251800537,-9.56650447845459
1759820984355734000,471.63873413085935,-0.519242525100708,2.3856441974639893,-9.54496955871582
1759820984358169900,471.641169921875,-0.5168496966362,2.3712873458862305,-9.56650447845459
1759820984360606000,471.64360595703124,-0.48574298620224,2.3856441974639893,-9.57607650756836
1759820984363041800,471.64604174804685,-0.4570291340351105,2.390429735183716,-9.614361763000488
1759820984365478000,471.64847778320313,-0.4498506486415863,2.3880369663238525,-9.631111145019531
1759820984367913700,471.65091381835936,-0.4378865361213684,2.383251428604126,-9.592825889587402
1759820984370349800,471.65334985351564,-0.44745782017707825,2.3545374870300293,-9.590433120727539
1759820984372786000,471.65578588867186,-0.46420758962631226,2.3880369663238525,-9.611968994140625
1759820984375221800,471.6582216796875,-0.4833501875400543,2.3712873458862305,-9.592825889587402
1759820984377657900,471.66065795898436,-0.4737788736820221,2.3617160320281982,-9.56889820098877
1759820984380093700,471.66309375,-0.45224347710609436,2.328216314315796,-9.55214786529541
1759820984382529800,471.66552978515625,-0.4546363055706024,2.3569302558898926,-9.511469841003418
1759820984384965600,471.66796557617187,-0.4331009089946747,2.3736801147460938,-9.521040916442871
1759820984387401700,471.67040161132815,-0.4331009089946747,2.3497519493103027,-9.56650447845459
1759820984389837800,471.672837890625,-0.4618147611618042,2.3641088008880615,-9.547362327575684
1759820984392273700,471.67527368164065,-0.4833501875400543,2.3401806354522705,-9.547362327575684
1759820984394709500,471.67770947265626,-0.5240281820297241,2.337787628173828,-9.571290969848633
1759820984397145600,471.6801455078125,-0.5168496966362,2.3234307765960693,-9.573683738708496
1759820984399581700,471.68258178710937,-0.5216353535652161,2.335394859313965,-9.556933403015137
1759820984402017500,471.685017578125,-0.4737788736820221,2.344966173171997,-9.54496955871582
1759820984404453600,471.68745361328126,-0.4785645306110382,2.3473589420318604,-9.54496955871582
1759820984406889500,471.6898894042969,-0.4833501875400543,2.3497519493103027,-9.56889820098877
1759820984409325600,471.69232568359377,-0.4450650215148926,2.3234307765960693,-9.580862045288086
1759820984411761400,471.6947614746094,-0.4378865361213684,2.3306093215942383,-9.57607650756836
1759820984414197500,471.6971975097656,-0.44027936458587646,2.352144718170166,-9.561718940734863
1759820984416633600,471.6996335449219,-0.4211367964744568,2.3497519493103027,-9.547362327575684
1759820984419069400,471.7020693359375,-0.4450650215148926,2.344966173171997,-9.53779125213623
1759820984421505300,471.7045053710938,-0.46420758962631226,2.3186452388763428,-9.533005714416504
1759820984423941400,471.70694140625,-0.46420758962631226,2.359323024749756,-9.55214786529541
1759820984426377500,471.7093774414063,-0.4426721930503845,2.366501569747925,-9.533005714416504
1759820984428813300,471.7118132324219,-0.4378865361213684,2.3473589420318604,-9.580862045288086
1759820984431249400,471.7142495117188,-0.4570291340351105,2.376072883605957,-9.585647583007812
1759820984433685200,471.7166853027344,-0.48095735907554626,2.3976082801818848,-9.58325481414795
1759820984436121300,471.7191213378906,-0.519242525100708,2.400001049041748,-9.578469276428223
1759820984438557200,471.7215571289062,-0.5383850932121277,2.368894338607788,-9.592825889587402
1759820984440993300,471.7239931640625,-0.5359922647476196,2.416750907897949,-9.600004196166992
1759820984443429400,471.7264294433594,-0.5144568681716919,2.4023938179016113,-9.588040351867676
1759820984445865200,471.728865234375,-0.5168496966362,2.421536445617676,-9.58325481414795
1759820984448301300,471.73130126953123,-0.519242525100708,2.390429735183716,-9.578469276428223
1759820984450737200,471.7337370605469,-0.5335994362831116,2.376072883605957,-9.535398483276367
1759820984453173200,471.73617333984373,-0.5407779216766357,2.3497519493103027,-9.53061294555664
1759820984455609000,471.7386091308594,-0.5479564070701599,2.352144718170166,-9.521040916442871
1759820984458045200,471.7410451660156,-0.5479564070701599,2.3473589420318604,-9.513862609863281
1759820984460481000,471.74348095703124,-0.5144568681716919,2.3569302558898926,-9.487542152404785
1759820984462917000,471.7459172363281,-0.4953143000602722,2.352144718170166,-9.513862609863281
1759820984465353000,471.74835302734374,-0.48095735907554626,2.3497519493103027,-9.521040916442871
1759820984467789000,471.7507890625,-0.47617170214653015,2.352144718170166,-9.53061294555664
1759820984470225200,471.75322509765624,-0.4977070987224579,2.359323024749756,-9.55214786529541
1759820984472661000,471.75566088867185,-0.5048855543136597,2.3569302558898926,-9.549755096435547
1759820984475097000,471.75809716796874,-0.5335994362831116,2.3617160320281982,-9.542576789855957
1759820984477533000,471.76053295898436,-0.5742774605751038,2.359323024749756,-9.56889820098877
1759820984479969000,471.76296899414064,-0.6005984544754028,2.3569302558898926,-9.53779125213623
1759820984482404900,471.76540478515625,-0.605384111404419,2.368894338607788,-9.556933403015137
1759820984484841000,471.76784106445314,-0.5934200286865234,2.400001049041748,-9.540184020996094
1759820984487276800,471.77027685546875,-0.5551348328590393,2.3856441974639893,-9.542576789855957
1759820984489713000,471.772712890625,-0.5551348328590393,2.3808584213256836,-9.54496955871582
1759820984492148700,471.77514868164064,-0.5431707501411438,2.390429735183716,-9.55214786529541
1759820984494584800,471.77758471679687,-0.5599204897880554,2.352144718170166,-9.521040916442871
1759820984497021000,471.78002099609375,-0.5359922647476196,2.337787628173828,-9.54496955871582
1759820984499456800,471.78245678710937,-0.5359922647476196,2.3617160320281982,-9.513862609863281
1759820984501892900,471.78489282226565,-0.5383850932121277,2.368894338607788,-9.525827407836914
1759820984504328700,471.78732861328126,-0.5096712112426758,2.3784656524658203,-9.540184020996094
1759820984506764800,471.78976489257815,-0.4785645306110382,2.4047868251800537,-9.54496955871582
1759820984509200600,471.79220068359376,-0.4713860750198364,2.4119651317596436,-9.542576789855957
1759820984511636700,471.79463671875,-0.4785645306110382,2.392822742462158,-9.561718940734863
1759820984514072600,471.7970725097656,-0.4905286431312561,2.4023938179016113,-9.55214786529541
1759820984516508700,471.7995087890625,-0.5120640397071838,2.407179594039917,-9.54496955871582
1759820984518944500,471.8019445800781,-0.5407779216766357,2.4095723628997803,-9.53061294555664
1759820984521380600,471.8043806152344,-0.550349235534668,2.416750907897949,-9.518648147583008
1759820984523816700,471.8068166503906,-0.5144568681716919,2.392822742462158,-9.511469841003418
1759820984526252500,471.8092524414063,-0.4426721930503845,2.400001049041748,-9.487542152404785
1759820984528688600,471.8116887207031,-0.39960137009620667,2.4358935356140137,-9.492327690124512
1759820984531124500,471.8141245117188,-0.3278166949748993,2.4263222217559814,-9.492327690124512
1759820984533560600,471.816560546875,-0.31345975399017334,2.407179594039917,-9.480362892150879
1759820984535996400,471.8189963378906,-0.3326023519039154,2.3784656524658203,-9.485149383544922
1759820984538432500,471.8214326171875,-0.3278166949748993,2.344966173171997,-9.482755661010742
1759820984540868600,471.8238686523438,-0.34217363595962524,2.3401806354522705,-9.473184585571289
1759820984543304400,471.8263044433594,-0.3445664644241333,2.3330020904541016,-9.501898765563965
1759820984545740300,471.828740234375,-0.33499518036842346,2.3162522315979004,-9.547362327575684
1759820984548176400,471.8311762695312,-0.3086741268634796,2.3306093215942383,-9.57607650756836
1759820984550612500,471.8336125488281,-0.26081767678260803,2.3736801147460938,-9.58325481414795
1759820984553048300,471.8360483398437,-0.18424734473228455,2.366501569747925,-9.616754531860352
1759820984555484400,471.838484375,-0.2392822653055191,2.344966173171997,-9.650253295898438
1759820984557920300,471.8409201660156,-0.3038884699344635,2.335394859313965,-9.635896682739258
1759820984560356400,471.8433564453125,-0.28235307335853577,2.321038007736206,-9.609575271606445
1759820984562792200,471.8457922363281,-0.2560320198535919,2.3545374870300293,-9.588040351867676
1759820984565228300,471.8482282714844,-0.2512463629245758,2.344966173171997,-9.602396965026855
1759820984567664000,471.8506640625,-0.2679961323738098,2.3569302558898926,-9.571290969848633
1759820984570100200,471.8531003417969,-0.28235307335853577,2.3306093215942383,-9.53779125213623
1759820984572536000,471.8555361328125,-0.3397808074951172,2.2995026111602783,-9.523433685302734
1759820984574972200,471.85797216796874,-0.37806597352027893,2.2923240661621094,-9.535398483276367
1759820984577408300,471.860408203125,-0.3732803463935852,2.304288148880005,-9.542576789855957
1759820984579844000,471.86284399414063,-0.380458801984787,2.3186452388763428,-9.56650447845459
1759820984582280200,471.8652802734375,-0.4043870270252228,2.3186452388763428,-9.602396965026855
1759820984584716000,471.86771606445313,-0.4546363055706024,2.313859462738037,-9.633503913879395
1759820984587152100,471.87015209960936,-0.44745782017707825,2.304288148880005,-9.667003631591797
1759820984589588000,471.872587890625,-0.45224347710609436,2.3401806354522705,-9.671789169311523
1759820984592024000,471.87502416992186,-0.4785645306110382,2.337787628173828,-9.659825325012207
1759820984594460200,471.87746020507814,-0.5312066078186035,2.3808584213256836,-9.681360244750977
1759820984596896000,471.87989599609375,-0.5814558863639832,2.366501569747925,-9.631111145019531
1759820984599332000,471.88233203125,-0.607776939868927,2.3401806354522705,-9.640682220458984
1759820984601768000,471.88476782226564,-0.6747759580612183,2.3641088008880615,-9.609575271606445
1759820984604204000,471.8872041015625,-0.7537391185760498,2.3497519493103027,-9.588040351867676
1759820984606639900,471.88963989257815,-0.760917603969574,2.3545374870300293,-9.542576789855957
1759820984609076000,471.89207592773437,-0.794417142868042,2.366501569747925,-9.506684303283691
1759820984611511800,471.89451171875,-0.8374879360198975,2.368894338607788,-9.489934921264648
1759820984613948000,471.89694799804687,-0.8733802437782288,2.3952155113220215,-9.473184585571289
1759820984616383700,471.8993837890625,-0.8327022790908813,2.416750907897949,-9.497113227844238
1759820984618819800,471.90181982421876,-0.7992027401924133,2.4526431560516357,-9.516255378723145
1759820984621255700,471.9042556152344,-0.8398807644844055,2.455035924911499,-9.554540634155273
1759820984623691800,471.90669189453126,-0.8374879360198975,2.4765713214874268,-9.573683738708496
1759820984626128000,471.9091279296875,-0.8638089895248413,2.4765713214874268,-9.607182502746582
1759820984628563700,471.9115637207031,-0.9044869542121887,2.500499725341797,-9.614361763000488
1759820984630999800,471.9139997558594,-0.851844847202301,2.493321180343628,-9.628718376159668
1759820984633435600,471.916435546875,-0.7752745151519775,2.4670002460479736,-9.640682220458984
1759820984635871700,471.9188718261719,-0.7417750358581543,2.5124638080596924,-9.652647018432617
1759820984638307600,471.9213076171875,-0.698704183101654,2.486142635345459,-9.657432556152344
1759820984640743700,471.9237436523438,-0.6652047038078308,2.462214469909668,-9.626325607299805
1759820984643179500,471.9261794433594,-0.6652047038078308,2.4287149906158447,-9.604789733886719
1759820984645615600,471.9286157226563,-0.6508477330207825,2.4119651317596436,-9.590433120727539
1759820984648051700,471.9310517578125,-0.607776939868927,2.3976082801818848,-9.585647583007812
1759820984650487600,471.9334875488281,-0.5958128571510315,2.3976082801818848,-9.540184020996094
1759820984652923600,471.9359235839844,-0.5790630578994751,2.4023938179016113,-9.533005714416504
1759820984655359500,471.938359375,-0.5838487148284912,2.4023938179016113,-9.516255378723145
1759820984657795600,471.9407956542969,-0.5838487148284912,2.3736801147460938,-9.509077072143555
1759820984660231400,471.9432314453125,-0.6652047038078308,2.3641088008880615,-9.497113227844238
1759820984662667500,471.9456674804687,-0.6795616149902344,2.337787628173828,-9.482755661010742
1759820984665103400,471.9481032714844,-0.6819544434547424,2.328216314315796,-9.487542152404785
1759820984667539500,471.95053955078123,-0.7322037220001221,2.3545374870300293,-9.482755661010742
1759820984669975300,471.9529753417969,-0.7250252366065979,2.3545374870300293,-9.485149383544922
1759820984672411400,471.9554113769531,-0.6819544434547424,2.3234307765960693,-9.509077072143555
1759820984674847500,471.9578474121094,-0.7010970115661621,2.3018953800201416,-9.511469841003418
1759820984677283300,471.9602834472656,-0.7082754969596863,2.2947168350219727,-9.523433685302734
1759820984679719400,471.9627194824219,-0.7082754969596863,2.266003131866455,-9.523433685302734
1759820984682155300,471.9651552734375,-0.6747759580612183,2.266003131866455,-9.535398483276367
1759820984684591400,471.96759130859374,-0.6532405614852905,2.258824586868286,-9.56889820098877
1759820984687027200,471.97002709960935,-0.641276478767395,2.2636101245880127,-9.556933403015137
1759820984689463300,471.97246337890624,-0.6556333899497986,2.2683959007263184,-9.56650447845459
1759820984691899100,471.97489916992185,-0.641276478767395,2.2995026111602783,-9.564111709594727
1759820984694335200,471.97733520507813,-0.6508477330207825,2.304288148880005,-9.578469276428223
1759820984696771000,471.97977099609375,-0.6963114142417908,2.306680917739868,-9.578469276428223
1759820984699207200,471.98220727539064,-0.7345965504646301,2.3090739250183105,-9.57607650756836
1759820984701643300,471.98464331054686,-0.7561319470405579,2.3162522315979004,-9.559326171875
1759820984704079000,471.9870791015625,-0.7896314859390259,2.3162522315979004,-9.53779125213623
1759820984706515200,471.98951513671875,-0.7872386574745178,2.3306093215942383,-9.540184020996094
1759820984708951000,471.99195092773436,-0.7920243144035339,2.3330020904541016,-9.513862609863281
1759820984711387100,471.99438720703125,-0.7896314859390259,2.335394859313965,-9.513862609863281
1759820984713823000,471.99682299804687,-0.763310432434082,2.352144718170166,-9.501898765563965
1759820984716259000,471.99925903320315,-0.7561319470405579,2.335394859313965,-9.501898765563965
1759820984718695000,472.00169482421876,-0.7561319470405579,2.3401806354522705,-9.518648147583008
1759820984721131000,472.00413110351565,-0.729810893535614,2.3497519493103027,-9.504291534423828
1759820984723566800,472.00656689453126,-0.7034898400306702,2.344966173171997,-9.53779125213623
1759820984726003000,472.0090029296875,-0.6699903607368469,2.3497519493103027,-9.523433685302734
1759820984728439000,472.01143896484376,-0.6628118753433228,2.337787628173828,-9.547362327575684
1759820984730875000,472.013875,-0.6317051649093628,2.3569302558898926,-9.58325481414795
1759820984733311000,472.01631103515626,-0.6149554252624512,2.368894338607788,-9.602396965026855
1759820984735746800,472.0187468261719,-0.6029912829399109,2.366501569747925,-9.58325481414795
1759820984738183000,472.0211828613281,-0.5862415432929993,2.3856441974639893,-9.592825889587402
1759820984740618800,472.02361865234377,-0.5982056856155396,2.421536445617676,-9.611968994140625
1759820984743054800,472.0260549316406,-0.6197410821914673,2.400001049041748,-9.58325481414795
1759820984745490700,472.0284907226563,-0.607776939868927,2.3976082801818848,-9.58325481414795
1759820984747926800,472.0309267578125,-0.6197410821914673,2.400001049041748,-9.56650447845459
1759820984750362600,472.0333625488281,-0.6125625967979431,2.4287149906158447,-9.564111709594727
1759820984752798700,472.035798828125,-0.5958128571510315,2.4095723628997803,-9.533005714416504
1759820984755234800,472.0382348632813,-0.5958128571510315,2.421536445617676,-9.540184020996094
1759820984757670700,472.0406706542969,-0.6173482537269592,2.431107759475708,-9.525827407836914
1759820984760106800,472.0431066894531,-0.6173482537269592,2.414358139038086,-9.506684303283691
1759820984762542600,472.0455424804687,-0.6173482537269592,2.416750907897949,-9.518648147583008
1759820984764978700,472.0479787597656,-0.6293123364448547,2.4095723628997803,-9.521040916442871
1759820984767414500,472.0504145507812,-0.6005984544754028,2.383251428604126,-9.55214786529541
1759820984769850600,472.0528505859375,-0.6005984544754028,2.3880369663238525,-9.56650447845459
1759820984772286500,472.0552863769531,-0.5862415432929993,2.3712873458862305,-9.590433120727539
1759820984774722600,472.05772265625,-0.5383850932121277,2.3808584213256836,-9.56889820098877
1759820984777158700,472.06015869140623,-0.519242525100708,2.3641088008880615,-9.597611427307129
1759820984779594500,472.0625944824219,-0.49292147159576416,2.3641088008880615,-9.604789733886719
1759820984782030600,472.0650305175781,-0.49292147159576416,2.368894338607788,-9.600004196166992
1759820984784466400,472.0674665527344,-0.5216353535652161,2.3545374870300293,-9.602396965026855
1759820984786902500,472.0699025878906,-0.5096712112426758,2.3330020904541016,-9.614361763000488
1759820984789338400,472.07233837890624,-0.5144568681716919,2.3258235454559326,-9.580862045288086
1759820984791774500,472.0747744140625,-0.5120640397071838,2.311466693878174,-9.56650447845459
1759820984794210300,472.07721020507813,-0.5335994362831116,2.3234307765960693,-9.55214786529541
1759820984796646400,472.079646484375,-0.5431707501411438,2.3497519493103027,-9.56889820098877
1759820984799082200,472.08208227539063,-0.5790630578994751,2.335394859313965,-9.540184020996094
1759820984801518300,472.08451831054685,-0.6029912829399109,2.3162522315979004,-9.509077072143555
1759820984803954400,472.08695434570313,-0.6245267391204834,2.297109842300415,-9.53061294555664
1759820984806390300,472.08939038085936,-0.6580262184143066,2.3186452388763428,-9.521040916442871
1759820984808826400,472.09182641601564,-0.641276478767395,2.3234307765960693,-9.509077072143555
1759820984811262200,472.09426220703125,-0.6580262184143066,2.321038007736206,-9.523433685302734
1759820984813698300,472.0966982421875,-0.6508477330207825,2.3258235454559326,-9.542576789855957
1759820984816134100,472.09913403320314,-0.6675975322723389,2.328216314315796,-9.55214786529541
1759820984818570200,472.1015703125,-0.6484549641609192,2.3090739250183105,-9.571290969848633
1759820984821006000,472.10400610351564,-0.6149554252624512,2.304288148880005,-9.604789733886719
1759820984823442200,472.10644213867187,-0.5982056856155396,2.3162522315979004,-9.623932838439941
1759820984825878000,472.1088779296875,-0.5694918036460876,2.3234307765960693,-9.614361763000488
1759820984828314000,472.11131420898437,-0.5575276613235474,2.3186452388763428,-9.628718376159668
1759820984830750200,472.11375024414065,-0.5455635786056519,2.3330020904541016,-9.640682220458984
1759820984833186000,472.11618603515626,-0.5407779216766357,2.342573404312134,-9.602396965026855
1759820984835622100,472.1186220703125,-0.5479564070701599,2.3569302558898926,-9.614361763000488
1759820984838058000,472.12105810546876,-0.5790630578994751,2.342573404312134,-9.602396965026855
1759820984840494000,472.123494140625,-0.607776939868927,2.359323024749756,-9.56650447845459
1759820984842930000,472.1259299316406,-0.6436693072319031,2.3856441974639893,-9.56889820098877
1759820984845366000,472.1283659667969,-0.6628118753433228,2.3856441974639893,-9.571290969848633
1759820984847801900,472.1308017578125,-0.6699903607368469,2.3784656524658203,-9.55214786529541
1759820984850238000,472.1332380371094,-0.7082754969596863,2.3856441974639893,-9.528220176696777
1759820984852674000,472.1356740722656,-0.7082754969596863,2.4191436767578125,-9.523433685302734
1759820984855110000,472.1381098632813,-0.6867401003837585,2.3856441974639893,-9.54496955871582
1759820984857546000,472.1405458984375,-0.6843472719192505,2.392822742462158,-9.55214786529541
1759820984859981800,472.1429819335938,-0.6675975322723389,2.3880369663238525,-9.556933403015137
1759820984862418000,472.14541796875,-0.6364908218383789,2.376072883605957,-9.561718940734863
1759820984864853800,472.1478537597656,-0.6101697683334351,2.344966173171997,-9.58325481414795
1759820984867289900,472.1502897949219,-0.5838487148284912,2.3401806354522705,-9.585647583007812
1759820984869725700,472.1527255859375,-0.5144568681716919,2.3497519493103027,-9.590433120727539
1759820984872161800,472.1551618652344,-0.48095735907554626,2.337787628173828,-9.607182502746582
1759820984874597600,472.15759765625,-0.4546363055706024,2.328216314315796,-9.614361763000488
1759820984877033700,472.1600336914062,-0.44027936458587646,2.344966173171997,-9.640682220458984
1759820984879469600,472.1624694824219,-0.4043870270252228,2.344966173171997,-9.633503913879395
1759820984881905700,472.1649057617187,-0.3684946894645691,2.344966173171997,-9.626325607299805
1759820984884341800,472.167341796875,-0.36610186100006104,2.3306093215942383,-9.602396965026855
1759820984886777600,472.1697775878906,-0.36610186100006104,2.3258235454559326,-9.578469276428223
1759820984889213700,472.1722136230469,-0.397208571434021,2.3497519493103027,-9.556933403015137
1759820984891649500,472.1746494140625,-0.39960137009620667,2.3330020904541016,-9.516255378723145
1759820984894085600,472.1770856933594,-0.4139583110809326,2.337787628173828,-9.45164966583252
1759820984896521500,472.179521484375,-0.41874396800994873,2.344966173171997,-9.437292098999023
1759820984898957600,472.18195751953124,-0.42352959513664246,2.337787628173828,-9.410971641540527
1759820984901393400,472.18439331054685,-0.4307080805301666,2.3186452388763428,-9.367900848388672
1759820984903829500,472.18682958984374,-0.4426721930503845,2.3186452388763428,-9.379864692687988
1759820984906265600,472.189265625,-0.4259224236011505,2.287538528442383,-9.415757179260254
1759820984908701400,472.19170141601563,-0.42352959513664246,2.287538528442383,-9.387042999267578
1759820984911137500,472.19413745117185,-0.36610186100006104,2.3090739250183105,-9.42772102355957
1759820984913573400,472.19657348632813,-0.31106695532798767,2.3258235454559326,-9.43489933013916
1759820984916009500,472.19900952148436,-0.28235307335853577,2.3258235454559326,-9.461220741271973
1759820984918445300,472.2014453125,-0.25363919138908386,2.344966173171997,-9.489934921264648
1759820984920881400,472.20388134765625,-0.19142581522464752,2.3330020904541016,-9.487542152404785
1759820984923317200,472.20631713867186,-0.18903298676013947,2.3497519493103027,-9.523433685302734
1759820984925753300,472.20875341796875,-0.20338992774486542,2.3641088008880615,-9.516255378723145
1759820984928189400,472.211189453125,-0.16510476171970367,2.376072883605957,-9.53061294555664
1759820984930625300,472.21362524414064,-0.2919243574142456,2.407179594039917,-9.56889820098877
1759820984933061400,472.21606127929687,-0.5431707501411438,2.3952155113220215,-9.623932838439941
1759820984935497200,472.21849731445315,-0.6867401003837585,2.3712873458862305,-9.638289451599121
1759820984937933300,472.22093334960937,-0.6963114142417908,2.376072883605957,-9.667003631591797
1759820984940369200,472.223369140625,-0.5670989751815796,2.438286304473877,-9.726823806762695
1759820984942805200,472.22580517578126,-0.380458801984787,2.478964328765869,-9.803394317626953
1759820984945241000,472.2282409667969,-0.3852444589138031,2.50289249420166,-9.877572059631348
1759820984947677200,472.23067724609376,-0.519242525100708,2.478964328765869,-9.92542839050293
1759820984950113000,472.2331130371094,-0.5958128571510315,2.4047868251800537,-9.91107177734375
1759820984952549000,472.2355490722656,-0.5862415432929993,2.4023938179016113,-9.949356079101562
1759820984954985200,472.2379851074219,-0.5335994362831116,2.4526431560516357,-10.013962745666504
1759820984957421000,472.2404211425781,-0.4666004180908203,2.4885356426239014,-10.013962745666504
1759820984959857200,472.2428571777344,-0.3517449200153351,2.4598217010498047,-9.987641334533691
1759820984962293000,472.24529296875,-0.275174617767334,2.4335005283355713,-9.944570541381836
1759820984964729000,472.2477290039063,-0.24167509377002716,2.416750907897949,-9.90149974822998
1759820984967165000,472.2501650390625,-0.18424734473228455,2.4670002460479736,-9.844072341918945
1759820984969601000,472.2526010742188,-0.20578274130821228,2.445464849472046,-9.753145217895508
1759820984972036900,472.2550368652344,-0.3278166949748993,2.423929452896118,-9.674181938171387
1759820984974473000,472.2574729003906,-0.4570291340351105,2.4047868251800537,-9.602396965026855
1759820984976908800,472.2599086914062,-0.5264210104942322,2.3976082801818848,-9.511469841003418
1759820984979345000,472.2623449707031,-0.605384111404419,2.438286304473877,-9.461220741271973
1759820984981781000,472.2647810058594,-0.6915257573127747,2.4526431560516357,-9.437292098999023
1759820984984216800,472.267216796875,-0.763310432434082,2.4263222217559814,-9.396614074707031
1759820984986653000,472.2696528320312,-0.8614161610603333,2.390429735183716,-9.422935485839844
1759820984989088800,472.2720888671875,-0.8805587291717529,2.368894338607788,-9.44447135925293
1759820984991524900,472.2745249023437,-0.8111668825149536,2.376072883605957,-9.477970123291016
1759820984993960700,472.2769606933594,-0.7106683254241943,2.414358139038086,-9.54496955871582
1759820984996396800,472.2793967285156,-0.6197410821914673,2.4191436767578125,-9.602396965026855
1759820984998832600,472.28183251953124,-0.5168496966362,2.376072883605957,-9.681360244750977
1759820985001268700,472.2842687988281,-0.42352959513664246,2.3497519493103027,-9.710074424743652
1759820985003704600,472.28670458984374,-0.30149564146995544,2.3712873458862305,-9.796216011047363
1759820985006140700,472.289140625,-0.20578274130821228,2.392822742462158,-9.789037704467773
1759820985008576800,472.29157666015624,-0.16510476171970367,2.383251428604126,-9.7938232421875
1759820985011012600,472.2940126953125,-0.16749759018421173,2.3617160320281982,-9.765109062194824
1759820985013448700,472.29644873046874,-0.18424734473228455,2.352144718170166,-9.698110580444336
1759820985015884500,472.29888452148435,-0.19381862878799438,2.368894338607788,-9.650253295898438
1759820985018320600,472.30132055664063,-0.2273181527853012,2.3976082801818848,-9.580862045288086
1759820985020756500,472.30375659179685,-0.3158525824546814,2.4287149906158447,-9.480362892150879
1759820985023192600,472.30619262695313,-0.39481574296951294,2.4287149906158447,-9.372686386108398
1759820985025628400,472.30862841796875,-0.5120640397071838,2.431107759475708,-9.305686950683594
1759820985028064500,472.311064453125,-0.5862415432929993,2.4119651317596436,-9.236295700073242
1759820985030500400,472.31350024414064,-0.6364908218383789,2.4526431560516357,-9.233902931213379
1759820985032936400,472.3159365234375,-0.672383189201355,2.4574289321899414,-9.226723670959473
1759820985035372500,472.31837255859375,-0.6532405614852905,2.4335005283355713,-9.243474006652832
1759820985037808400,472.32080834960936,-0.6484549641609192,2.4119651317596436,-9.267401695251465
1759820985040244500,472.32324438476564,-0.5599204897880554,2.3976082801818848,-9.31047248840332
1759820985042680300,472.32568041992187,-0.47617170214653015,2.383251428604126,-9.377471923828125
1759820985045116400,472.32811645507815,-0.3852444589138031,2.3784656524658203,-9.432506561279297
1759820985047552300,472.33055224609376,-0.2871387302875519,2.3617160320281982,-9.489934921264648
1759820985049988400,472.33298828125,-0.21774685382843018,2.3545374870300293,-9.54496955871582
1759820985052424200,472.33542407226565,-0.18903298676013947,2.311466693878174,-9.54496955871582
1759820985054860300,472.3378603515625,-0.16271193325519562,2.313859462738037,-9.55214786529541
1759820985057296100,472.3402961425781,-0.13878370821475983,2.328216314315796,-9.533005714416504
1759820985059732200,472.3427321777344,-0.1866401731967926,2.3569302558898926,-9.492327690124512
1759820985062168300,472.3451682128906,-0.24646073579788208,2.3712873458862305,-9.480362892150879
1759820985064604200,472.3476042480469,-0.31824541091918945,2.3856441974639893,-9.4061861038208
1759820985067040300,472.3500402832031,-0.4211367964744568,2.383251428604126,-9.339186668395996
1759820985069476000,472.35247607421877,-0.5120640397071838,2.400001049041748,-9.293723106384277
1759820985071912200,472.354912109375,-0.607776939868927,2.4119651317596436,-9.274580955505371
1759820985074348000,472.3573481445313,-0.6460621356964111,2.407179594039917,-9.229117393493652
1759820985076784000,472.3597841796875,-0.727418065071106,2.4263222217559814,-9.221938133239746
1759820985079220000,472.3622199707031,-0.7537391185760498,2.4095723628997803,-9.212367057800293
1759820985081656000,472.3646560058594,-0.7489534616470337,2.3736801147460938,-9.20997428894043
1759820985084092000,472.367091796875,-0.7202396392822266,2.337787628173828,-9.241081237792969
1759820985086528000,472.3695280761719,-0.6939185857772827,2.3330020904541016,-9.305686950683594
1759820985088964000,472.3719641113281,-0.6173482537269592,2.3186452388763428,-9.377471923828125
1759820985091400000,472.3743999023437,-0.5407779216766357,2.2995026111602783,-9.408578872680664
1759820985093836000,472.3768359375,-0.4905286431312561,2.2636101245880127,-9.4660062789917
1759820985096272000,472.3792719726562,-0.43549370765686035,2.249253273010254,-9.506684303283691
1759820985098708000,472.3817080078125,-0.38285163044929504,2.2707886695861816,-9.580862045288086
1759820985101143800,472.3841437988281,-0.3565305769443512,2.2707886695861816,-9.571290969848633
1759820985103580000,472.3865798339844,-0.36610186100006104,2.2372891902923584,-9.619147300720215
1759820985106016000,472.38901611328123,-0.40677985548973083,2.256431818008423,-9.595218658447266
1759820985108451800,472.3914519042969,-0.45942193269729614,2.2683959007263184,-9.559326171875
1759820985110887700,472.3938876953125,-0.5335994362831116,2.3018953800201416,-9.533005714416504
1759820985113323800,472.39632373046874,-0.5982056856155396,2.3090739250183105,-9.516255378723145
1759820985115759900,472.398759765625,-0.6556333899497986,2.3186452388763428,-9.489934921264648
1759820985118195700,472.40119580078124,-0.7106683254241943,2.3473589420318604,-9.437292098999023
1759820985120631800,472.4036318359375,-0.7489534616470337,2.3473589420318604,-9.399007797241211
1759820985123067600,472.40606762695313,-0.7441678643226624,2.337787628173828,-9.396614074707031
1759820985125503700,472.40850366210935,-0.7393822073936462,2.3186452388763428,-9.401400566101074
1759820985127939600,472.41093969726563,-0.7537391185760498,2.3569302558898926,-9.403793334960938
1759820985130375700,472.41337573242185,-0.7345965504646301,2.337787628173828,-9.415757179260254
1759820985132811800,472.41581176757813,-0.6484549641609192,2.311466693878174,-9.4660062789917
1759820985135247600,472.41824755859375,-0.6005984544754028,2.311466693878174,-9.461220741271973
1759820985137683700,472.42068359375,-0.5264210104942322,2.289931297302246,-9.525827407836914
1759820985140119600,472.42311962890625,-0.4498506486415863,2.313859462738037,-9.540184020996094
1759820985142555600,472.4255556640625,-0.39960137009620667,2.297109842300415,-9.559326171875
1759820985144991500,472.42799145507814,-0.37088751792907715,2.2755744457244873,-9.580862045288086
1759820985147427600,472.43042749023436,-0.35413774847984314,2.2636101245880127,-9.602396965026855
1759820985149863400,472.43286352539064,-0.349352091550827,2.2947168350219727,-9.640682220458984
1759820985152299500,472.43529956054687,-0.34217363595962524,2.289931297302246,-9.647860527038574
1759820985154735400,472.4377353515625,-0.34217363595962524,2.306680917739868,-9.635896682739258
1759820985157171500,472.44017138671876,-0.3517449200153351,2.328216314315796,-9.631111145019531
1759820985159607600,472.44260766601565,-0.36610186100006104,2.344966173171997,-9.633503913879395
1759820985162043400,472.44504345703126,-0.380458801984787,2.335394859313965,-9.623932838439941
1759820985164479500,472.4474794921875,-0.41156548261642456,2.337787628173828,-9.604789733886719
1759820985166915300,472.4499152832031,-0.4570291340351105,2.3473589420318604,-9.573683738708496
1759820985169351400,472.4523513183594,-0.46420758962631226,2.3545374870300293,-9.588040351867676
1759820985171787300,472.4547873535156,-0.45224347710609436,2.3617160320281982,-9.592825889587402
1759820985174223400,472.4572233886719,-0.41874396800994873,2.3784656524658203,-9.573683738708496
1759820985176659200,472.4596591796875,-0.4307080805301666,2.3808584213256836,-9.58325481414795
1759820985179095300,472.46209521484377,-0.3924229145050049,2.3497519493103027,-9.58325481414795
1759820985181531100,472.46453125,-0.37088751792907715,2.337787628173828,-9.609575271606445
1759820985183967200,472.4669672851563,-0.3397808074951172,2.366501569747925,-9.66221809387207
1759820985186403300,472.4694033203125,-0.31345975399017334,2.359323024749756,-9.667003631591797
1759820985188839200,472.4718391113281,-0.2967100143432617,2.3473589420318604,-9.681360244750977
1759820985191275300,472.4742751464844,-0.2847459018230438,2.344966173171997,-9.722038269042969
1759820985193711000,472.4767111816406,-0.2560320198535919,2.3234307765960693,-9.707681655883789
1759820985196147200,472.4791472167969,-0.23688943684101105,2.337787628173828,-9.724431037902832
1759820985198583000,472.4815830078125,-0.26560330390930176,2.3401806354522705,-9.705288887023926
1759820985201019100,472.4840190429687,-0.31106695532798767,2.3018953800201416,-9.729216575622559
1759820985203455000,472.486455078125,-0.3038884699344635,2.311466693878174,-9.710074424743652
1759820985205891000,472.4888911132812,-0.2847459018230438,2.337787628173828,-9.698110580444336
1759820985208327200,472.4913271484375,-0.28235307335853577,2.3641088008880615,-9.681360244750977
1759820985210763000,472.4937629394531,-0.35413774847984314,2.3641088008880615,-9.66221809387207
1759820985213199000,472.49619921875,-0.41156548261642456,2.3736801147460938,-9.688538551330566
1759820985215635000,472.4986350097656,-0.4139583110809326,2.3569302558898926,-9.640682220458984
1759820985218071000,472.5010710449219,-0.40677985548973083,2.3784656524658203,-9.609575271606445
1759820985220507000,472.5035068359375,-0.4331009089946747,2.3808584213256836,-9.645467758178711
1759820985222943000,472.50594287109374,-0.4331009089946747,2.4023938179016113,-9.681360244750977
1759820985225378800,472.50837890625,-0.4139583110809326,2.407179594039917,-9.633503913879395
1759820985227815000,472.51081494140624,-0.4043870270252228,2.4047868251800537,-9.626325607299805
1759820985230250800,472.51325073242185,-0.380458801984787,2.3856441974639893,-9.65503978729248
1759820985232686800,472.51568676757813,-0.363709032535553,2.3880369663238525,-9.645467758178711
1759820985235123000,472.518123046875,-0.37088751792907715,2.352144718170166,-9.640682220458984
1759820985237558800,472.52055883789063,-0.3684946894645691,2.359323024749756,-9.643074989318848
1759820985239995000,472.52299487304685,-0.4019941985607147,2.3330020904541016,-9.65503978729248
1759820985242430700,472.5254306640625,-0.34217363595962524,2.3186452388763428,-9.633503913879395
1759820985244866800,472.52786669921875,-0.3445664644241333,2.3258235454559326,-9.621540069580078
1759820985247302700,472.530302734375,-0.36610186100006104,2.3018953800201416,-9.616754531860352
1759820985249738800,472.53273876953125,-0.3397808074951172,2.297109842300415,-9.611968994140625
1759820985252174600,472.53517456054686,-0.35892340540885925,2.3018953800201416,-9.600004196166992
1759820985254610700,472.53761059570314,-0.3756731450557709,2.266003131866455,-9.588040351867676
1759820985257046800,472.540046875,-0.3732803463935852,2.2851455211639404,-9.611968994140625
1759820985259482600,472.54248266601564,-0.3852444589138031,2.3090739250183105,-9.556933403015137
1759820985261918500,472.54491845703126,-0.38285163044929504,2.313859462738037,-9.540184020996094
1759820985264354600,472.5473544921875,-0.41874396800994873,2.2995026111602783,-9.561718940734863
1759820985266790700,472.54979077148437,-0.4307080805301666,2.3018953800201416,-9.540184020996094
1759820985269226500,472.5522265625,-0.42352959513664246,2.3186452388763428,-9.521040916442871
1759820985271662600,472.55466259765626,-0.4211367964744568,2.3234307765960693,-9.525827407836914
1759820985274098400,472.5570983886719,-0.42352959513664246,2.328216314315796,-9.533005714416504
1759820985276534500,472.5595344238281,-0.41874396800994873,2.3330020904541016,-9.523433685302734
1759820985278970400,472.5619704589844,-0.40677985548973083,2.344966173171997,-9.523433685302734
1759820985281406500,472.5644064941406,-0.39960137009620667,2.3473589420318604,-9.521040916442871
1759820985283842600,472.5668425292969,-0.397208571434021,2.3736801147460938,-9.525827407836914
1759820985286278400,472.5692783203125,-0.3756731450557709,2.3617160320281982,-9.53061294555664
1759820985288714500,472.5717145996094,-0.3613162338733673,2.359323024749756,-9.54496955871582
1759820985291150300,472.574150390625,-0.3732803463935852,2.3712873458862305,-9.511469841003418
1759820985293586400,472.5765864257813,-0.36610186100006104,2.3880369663238525,-9.533005714416504
1759820985296022300,472.5790222167969,-0.3517449200153351,2.3952155113220215,-9.554540634155273
1759820985298458400,472.5814582519531,-0.36610186100006104,2.3736801147460938,-9.55214786529541
1759820985300894200,472.5838942871094,-0.3517449200153351,2.376072883605957,-9.509077072143555
1759820985303330300,472.5863303222656,-0.3517449200153351,2.4095723628997803,-9.533005714416504
1759820985305766100,472.5887661132812,-0.30628129839897156,2.392822742462158,-9.497113227844238
1759820985308202200,472.5912021484375,-0.32542386651039124,2.407179594039917,-9.494720458984375
1759820985310638300,472.5936384277344,-0.39481574296951294,2.3976082801818848,-9.513862609863281
1759820985313074200,472.59607421875,-0.349352091550827,2.3808584213256836,-9.480362892150879
1759820985315510300,472.5985102539062,-0.349352091550827,2.4263222217559814,-9.499505996704102
1759820985317946000,472.6009460449219,-0.3278166949748993,2.4430718421936035,-9.475577354431152
1759820985320382200,472.6033823242187,-0.32542386651039124,2.447857618331909,-9.501898765563965
1759820985322818000,472.6058181152344,-0.39960137009620667,2.4358935356140137,-9.477970123291016
1759820985325254100,472.6082541503906,-0.4019941985607147,2.421536445617676,-9.477970123291016
1759820985327690000,472.61068994140624,-0.32542386651039124,2.407179594039917,-9.506684303283691
1759820985330126000,472.6131259765625,-0.363709032535553,2.445464849472046,-9.518648147583008
1759820985332562000,472.61556201171874,-0.35413774847984314,2.438286304473877,-9.509077072143555
1759820985334998000,472.617998046875,-0.3158525824546814,2.421536445617676,-9.513862609863281
1759820985337434000,472.62043408203124,-0.3158525824546814,2.407179594039917,-9.513862609863281
1759820985339870000,472.62286987304685,-0.349352091550827,2.3736801147460938,-9.535398483276367
1759820985342306000,472.62530615234374,-0.29431718587875366,2.3976082801818848,-9.525827407836914
1759820985344742000,472.62774194335935,-0.24885354936122894,2.4047868251800537,-9.518648147583008
1759820985347178000,472.63017797851563,-0.2727817893028259,2.383251428604126,-9.542576789855957
1759820985349613800,472.63261376953125,-0.32542386651039124,2.3712873458862305,-9.525827407836914
1759820985352050000,472.6350498046875,-0.30149564146995544,2.352144718170166,-9.523433685302734
1759820985354485800,472.63748583984375,-0.2847459018230438,2.3712873458862305,-9.509077072143555
1759820985356921900,472.639921875,-0.31345975399017334,2.3880369663238525,-9.511469841003418
1759820985359358000,472.64235791015625,-0.3086741268634796,2.383251428604126,-9.53061294555664
1759820985361793800,472.64479370117186,-0.31824541091918945,2.359323024749756,-9.489934921264648
1759820985364230000,472.64722998046875,-0.3206382393836975,2.3641088008880615,-9.497113227844238
1759820985366665700,472.64966577148436,-0.35892340540885925,2.3569302558898926,-9.489934921264648
1759820985369101800,472.65210180664064,-0.34217363595962524,2.3497519493103027,-9.489934921264648
1759820985371537700,472.65453759765626,-0.3517449200153351,2.3641088008880615,-9.487542152404785
1759820985373973800,472.65697387695315,-0.3445664644241333,2.366501569747925,-9.504291534423828
1759820985376409600,472.65940966796876,-0.35892340540885925,2.3617160320281982,-9.506684303283691
1759820985378845700,472.661845703125,-0.3445664644241333,2.3617160320281982,-9.509077072143555
1759820985381281500,472.66428149414065,-0.3158525824546814,2.306680917739868,-9.509077072143555
1759820985383717600,472.6667175292969,-0.33499518036842346,2.311466693878174,-9.509077072143555
1759820985386153500,472.6691535644531,-0.349352091550827,2.280359983444214,-9.525827407836914
1759820985388589600,472.6715895996094,-0.3206382393836975,2.3258235454559326,-9.53061294555664
1759820985391025700,472.6740256347656,-0.2991028428077698,2.2947168350219727,-9.533005714416504
1759820985393461500,472.67646142578127,-0.31106695532798767,2.2707886695861816,-9.540184020996094
1759820985395897600,472.6788977050781,-0.3326023519039154,2.2923240661621094,-9.561718940734863
1759820985398333400,472.68133349609377,-0.3326023519039154,2.2851455211639404,-9.554540634155273
1759820985400769500,472.68376953125,-0.3158525824546814,2.289931297302246,-9.58325481414795
1759820985403205400,472.6862053222656,-0.3397808074951172,2.2947168350219727,-9.580862045288086
1759820985405641500,472.6886413574219,-0.3445664644241333,2.3258235454559326,-9.571290969848633
1759820985408077300,472.6910773925781,-0.35892340540885925,2.3258235454559326,-9.573683738708496
1759820985410513400,472.6935134277344,-0.37806597352027893,2.342573404312134,-9.571290969848633
1759820985412949500,472.6959494628906,-0.39960137009620667,2.3401806354522705,-9.58325481414795
1759820985415385300,472.6983852539062,-0.39960137009620667,2.3736801147460938,-9.585647583007812
1759820985417821400,472.7008215332031,-0.41874396800994873,2.392822742462158,-9.564111709594727
1759820985420257300,472.7032573242187,-0.4139583110809326,2.3976082801818848,-9.547362327575684
1759820985422693400,472.705693359375,-0.4211367964744568,2.4047868251800537,-9.55214786529541
1759820985425129200,472.7081291503906,-0.44745782017707825,2.392822742462158,-9.56650447845459
1759820985427565300,472.7105654296875,-0.4713860750198364,2.407179594039917,-9.595218658447266
1759820985430001200,472.7130012207031,-0.4713860750198364,2.3952155113220215,-9.588040351867676
1759820985432437200,472.7154372558594,-0.4737788736820221,2.392822742462158,-9.590433120727539
1759820985434873300,472.7178732910156,-0.4833501875400543,2.3952155113220215,-9.580862045288086
1759820985437309200,472.72030908203124,-0.4833501875400543,2.4095723628997803,-9.592825889587402
1759820985439745300,472.7227453613281,-0.4905286431312561,2.390429735183716,-9.602396965026855
1759820985442181000,472.72518115234374,-0.5144568681716919,2.3784656524658203,-9.614361763000488
1759820985444617200,472.7276171875,-0.5000999569892883,2.366501569747925,-9.638289451599121
1759820985447053000,472.73005297851563,-0.4977070987224579,2.3808584213256836,-9.623932838439941
1759820985449489200,472.7324892578125,-0.48095735907554626,2.3856441974639893,-9.643074989318848
1759820985451925000,472.73492504882813,-0.5024927258491516,2.4023938179016113,-9.626325607299805
1759820985454361000,472.73736108398435,-0.5144568681716919,2.3952155113220215,-9.628718376159668
1759820985456797000,472.739796875,-0.5479564070701599,2.368894338607788,-9.626325607299805
1759820985459233000,472.74223291015625,-0.5335994362831116,2.3808584213256836,-9.621540069580078
1759820985461669000,472.74466918945313,-0.5407779216766357,2.3712873458862305,-9.640682220458984
1759820985464105000,472.74710498046875,-0.5623133182525635,2.383251428604126,-9.623932838439941
1759820985466541000,472.749541015625,-0.5407779216766357,2.392822742462158,-9.604789733886719
1759820985468977000,472.75197680664064,-0.5240281820297241,2.392822742462158,-9.580862045288086
1759820985471413000,472.7544130859375,-0.5168496966362,2.3880369663238525,-9.600004196166992
1759820985473848800,472.75684887695314,-0.5359922647476196,2.383251428604126,-9.585647583007812
1759820985476285000,472.75928491210936,-0.5216353535652161,2.3736801147460938,-9.57607650756836
1759820985478720800,472.761720703125,-0.5024927258491516,2.3784656524658203,-9.549755096435547
1759820985481156900,472.76415698242187,-0.5431707501411438,2.3784656524658203,-9.559326171875
1759820985483592700,472.7665927734375,-0.4737788736820221,2.3976082801818848,-9.549755096435547
1759820985486028800,472.76902880859376,-0.44027936458587646,2.392822742462158,-9.511469841003418
1759820985488465000,472.77146484375,-0.5264210104942322,2.390429735183716,-9.525827407836914
1759820985490900700,472.77390063476565,-0.5383850932121277,2.3258235454559326,-9.556933403015137
1759820985493336800,472.7763369140625,-0.48574298620224,2.2923240661621094,-9.540184020996094
1759820985495772700,472.7787727050781,-0.4570291340351105,2.3186452388763428,-9.513862609863281
1759820985498208800,472.7812087402344,-0.4163511395454407,2.342573404312134,-9.518648147583008
1759820985500644600,472.78364453125,-0.397208571434021,2.3018953800201416,-9.564111709594727
1759820985503080700,472.7860808105469,-0.4905286431312561,2.2707886695861816,-9.571290969848633
1759820985505516500,472.7885166015625,-0.4259224236011505,2.3090739250183105,-9.542576789855957
1759820985507952600,472.79095263671877,-0.3086741268634796,2.3258235454559326,-9.523433685302734
1759820985510388700,472.793388671875,-0.28235307335853577,2.352144718170166,-9.607182502746582
1759820985512824600,472.7958244628906,-0.2847459018230438,2.368894338607788,-9.623932838439941
1759820985515260700,472.7982607421875,-0.2273181527853012,2.3736801147460938,-9.588040351867676
1759820985517696500,472.8006965332031,-0.23210379481315613,2.3808584213256836,-9.556933403015137
1759820985520132600,472.8031325683594,-0.26560330390930176,2.392822742462158,-9.580862045288086
1759820985522568400,472.805568359375,-0.24885354936122894,2.407179594039917,-9.58325481414795
1759820985525004500,472.8080046386719,-0.25363919138908386,2.3952155113220215,-9.571290969848633
1759820985527440400,472.8104404296875,-0.31345975399017334,2.423929452896118,-9.56650447845459
1759820985529876500,472.8128764648437,-0.3445664644241333,2.3952155113220215,-9.528220176696777
1759820985532312300,472.8153122558594,-0.28235307335853577,2.383251428604126,-9.523433685302734
1759820985534748400,472.8177485351562,-0.275174617767334,2.3952155113220215,-9.54496955871582
1759820985537184500,472.8201845703125,-0.2919243574142456,2.3976082801818848,-9.561718940734863
1759820985539620400,472.8226203613281,-0.24167509377002716,2.383251428604126,-9.55214786529541
1759820985542056400,472.8250563964844,-0.21774685382843018,2.3880369663238525,-9.564111709594727
1759820985544492300,472.8274921875,-0.20099709928035736,2.359323024749756,-9.578469276428223
1759820985546928400,472.8299284667969,-0.16749759018421173,2.376072883605957,-9.561718940734863
1759820985549364200,472.8323642578125,-0.12442677468061447,2.368894338607788,-9.573683738708496
1759820985551800300,472.83480029296874,-0.11485548317432404,2.342573404312134,-9.564111709594727
1759820985554236200,472.83723608398435,-0.13639089465141296,2.352144718170166,-9.580862045288086
1759820985556672300,472.83967236328124,-0.15314064919948578,2.3641088008880615,-9.580862045288086
1759820985559108000,472.84210815429685,-0.12681959569454193,2.3569302558898926,-9.559326171875
1759820985561544200,472.84454418945313,-0.12203395366668701,2.3784656524658203,-9.571290969848633
1759820985563980300,472.84698022460935,-0.12442677468061447,2.3712873458862305,-9.56889820098877
1759820985566416100,472.849416015625,-0.21774685382843018,2.3952155113220215,-9.580862045288086
1759820985568852200,472.85185229492185,-0.20099709928035736,2.366501569747925,-9.533005714416504
1759820985571288000,472.8542880859375,-0.19142581522464752,2.3976082801818848,-9.55214786529541
1759820985573724200,472.85672412109375,-0.2273181527853012,2.414358139038086,-9.57607650756836
1759820985576160000,472.85915991210936,-0.16749759018421173,2.414358139038086,-9.573683738708496
1759820985578596000,472.86159619140625,-0.19621145725250244,2.438286304473877,-9.554540634155273
1759820985581032200,472.8640322265625,-0.2679961323738098,2.416750907897949,-9.55214786529541
1759820985583468000,472.86646801757814,-0.18903298676013947,2.4047868251800537,-9.525827407836914
1759820985585904000,472.86890405273436,-0.1866401731967926,2.4430718421936035,-9.533005714416504
1759820985588340000,472.87134008789064,-0.24167509377002716,2.4335005283355713,-9.564111709594727
1759820985590776000,472.87377612304687,-0.1986042857170105,2.4263222217559814,-9.523433685302734
1759820985593212000,472.8762119140625,-0.19621145725250244,2.392822742462158,-9.535398483276367
1759820985595648000,472.87864794921876,-0.2727817893028259,2.3856441974639893,-9.56889820098877
1759820985598083800,472.8810837402344,-0.2105683982372284,2.3880369663238525,-9.592825889587402
1759820985600520000,472.88352001953126,-0.15074782073497772,2.4335005283355713,-9.578469276428223
1759820985602955800,472.8859558105469,-0.2105683982372284,2.407179594039917,-9.621540069580078
1759820985605392000,472.8883918457031,-0.22492532432079315,2.4023938179016113,-9.633503913879395
1759820985607828000,472.8908278808594,-0.22971096634864807,2.376072883605957,-9.652647018432617
1759820985610263800,472.8932639160156,-0.21774685382843018,2.376072883605957,-9.623932838439941
1759820985612700000,472.8956999511719,-0.18903298676013947,2.3569302558898926,-9.619147300720215
1759820985615135700,472.8981357421875,-0.1746760457754135,2.3808584213256836,-9.611968994140625
1759820985617571800,472.90057177734377,-0.2153540402650833,2.407179594039917,-9.559326171875
1759820985620007700,472.9030075683594,-0.22013968229293823,2.3784656524658203,-9.564111709594727
1759820985622443800,472.9054438476563,-0.2273181527853012,2.3712873458862305,-9.53061294555664
1759820985624879600,472.9078796386719,-0.24167509377002716,2.3545374870300293,-9.482755661010742
1759820985627315700,472.9103156738281,-0.23449662327766418,2.390429735183716,-9.482755661010742
1759820985629751600,472.9127514648437,-0.22492532432079315,2.400001049041748,-9.456435203552246
1759820985632187600,472.9151877441406,-0.25363919138908386,2.416750907897949,-9.463613510131836
1759820985634623700,472.9176237792969,-0.27756741642951965,2.421536445617676,-9.456435203552246
1759820985637059600,472.9200595703125,-0.2991028428077698,2.4119651317596436,-9.463613510131836
1759820985639495700,472.9224956054687,-0.32542386651039124,2.4430718421936035,-9.489934921264648
1759820985641931500,472.924931640625,-0.33738797903060913,2.4335005283355713,-9.487542152404785
1759820985644367600,472.9273676757812,-0.32303106784820557,2.438286304473877,-9.477970123291016
1759820985646803500,472.9298034667969,-0.33020952343940735,2.431107759475708,-9.492327690124512
1759820985649239600,472.9322395019531,-0.33020952343940735,2.4430718421936035,-9.501898765563965
1759820985651675400,472.93467529296873,-0.33499518036842346,2.4430718421936035,-9.523433685302734
1759820985654111500,472.9371115722656,-0.2991028428077698,2.407179594039917,-9.54496955871582
1759820985656547300,472.93954736328124,-0.2560320198535919,2.392822742462158,-9.547362327575684
1759820985658983400,472.9419833984375,-0.2560320198535919,2.3976082801818848,-9.55214786529541
1759820985661419500,472.94441943359374,-0.2392822653055191,2.376072883605957,-9.540184020996094
1759820985663855400,472.94685546875,-0.2512463629245758,2.3641088008880615,-9.494720458984375
1759820985666291500,472.94929150390624,-0.24167509377002716,2.359323024749756,-9.480362892150879
1759820985668727300,472.95172729492185,-0.22971096634864807,2.352144718170166,-9.475577354431152
1759820985671163400,472.95416333007813,-0.2392822653055191,2.344966173171997,-9.480362892150879
1759820985673599200,472.95659912109375,-0.2632105052471161,2.3401806354522705,-9.477970123291016
1759820985676035300,472.95903540039063,-0.2991028428077698,2.3569302558898926,-9.42772102355957
1759820985678471200,472.96147119140625,-0.35413774847984314,2.3473589420318604,-9.425328254699707
1759820985680907300,472.9639072265625,-0.3613162338733673,2.3497519493103027,-9.449256896972656
1759820985683343000,472.96634301757814,-0.3684946894645691,2.335394859313965,-9.437292098999023
1759820985685779200,472.968779296875,-0.38763725757598877,2.3856441974639893,-9.487542152404785
1759820985688215300,472.97121533203125,-0.39960137009620667,2.3545374870300293,-9.494720458984375
1759820985690651100,472.97365112304686,-0.3900300860404968,2.366501569747925,-9.53779125213623
1759820985693087200,472.97608715820314,-0.38763725757598877,2.368894338607788,-9.561718940734863
1759820985695523000,472.97852319335936,-0.3852444589138031,2.3569302558898926,-9.585647583007812
1759820985697959200,472.98095922851564,-0.34217363595962524,2.359323024749756,-9.631111145019531
1759820985700395000,472.98339501953126,-0.32542386651039124,2.352144718170166,-9.667003631591797
1759820985702831000,472.9858310546875,-0.31345975399017334,2.352144718170166,-9.674181938171387
1759820985705267200,472.98826708984376,-0.29431718587875366,2.3617160320281982,-9.688538551330566
1759820985707703000,472.990703125,-0.2847459018230438,2.3545374870300293,-9.686145782470703
1759820985710139000,472.99313891601565,-0.275174617767334,2.352144718170166,-9.674181938171387
1759820985712575000,472.9955749511719,-0.2799602448940277,2.3497519493103027,-9.686145782470703
1759820985715011000,472.9980109863281,-0.2799602448940277,2.3401806354522705,-9.638289451599121
1759820985717447000,473.0004470214844,-0.2871387302875519,2.337787628173828,-9.633503913879395
1759820985719883000,473.0028830566406,-0.2847459018230438,2.3234307765960693,-9.640682220458984
1759820985722318800,473.00531884765627,-0.32542386651039124,2.3330020904541016,-9.621540069580078
1759820985724755000,473.0077548828125,-0.3732803463935852,2.328216314315796,-9.647860527038574
1759820985727190800,473.0101906738281,-0.3732803463935852,2.3258235454559326,-9.609575271606445
1759820985729627000,473.012626953125,-0.3756731450557709,2.3306093215942383,-9.578469276428223
1759820985732063000,473.0150629882813,-0.4043870270252228,2.3497519493103027,-9.602396965026855
1759820985734498800,473.0174987792969,-0.36610186100006104,2.3617160320281982,-9.588040351867676
1759820985736934700,473.0199345703125,-0.349352091550827,2.368894338607788,-9.590433120727539
1759820985739370800,473.0223708496094,-0.3565305769443512,2.3330020904541016,-9.580862045288086
1759820985741806800,473.0248068847656,-0.35413774847984314,2.3736801147460938,-9.571290969848633
1759820985744242700,473.0272426757812,-0.32542386651039124,2.337787628173828,-9.588040351867676
1759820985746678800,473.0296787109375,-0.28953152894973755,2.3569302558898926,-9.564111709594727
1759820985749114600,473.0321145019531,-0.30149564146995544,2.3617160320281982,-9.56889820098877
1759820985751550700,473.03455078125,-0.31106695532798767,2.328216314315796,-9.57607650756836
1759820985753986600,473.0369865722656,-0.2871387302875519,2.3497519493103027,-9.58325481414795
1759820985756422700,473.0394226074219,-0.28953152894973755,2.3617160320281982,-9.57607650756836
1759820985758858800,473.0418586425781,-0.3038884699344635,2.3569302558898926,-9.597611427307129
1759820985761294600,473.0442946777344,-0.3158525824546814,2.366501569747925,-9.56650447845459
1759820985763730700,473.0467307128906,-0.3038884699344635,2.337787628173828,-9.56889820098877
1759820985766166500,473.04916650390624,-0.2919243574142456,2.342573404312134,-9.559326171875
1759820985768602600,473.0516025390625,-0.2919243574142456,2.3712873458862305,-9.56650447845459
1759820985771038500,473.05403857421874,-0.30149564146995544,2.3497519493103027,-9.547362327575684
1759820985773474600,473.056474609375,-0.3038884699344635,2.3712873458862305,-9.549755096435547
1759820985775910400,473.05891040039063,-0.30628129839897156,2.3401806354522705,-9.55214786529541
1759820985778346500,473.06134643554685,-0.3158525824546814,2.3497519493103027,-9.549755096435547
1759820985780782300,473.0637822265625,-0.2847459018230438,2.3330020904541016,-9.540184020996094
1759820985783218400,473.06621850585935,-0.26081767678260803,2.3162522315979004,-9.549755096435547
1759820985785654500,473.06865454101563,-0.27756741642951965,2.3162522315979004,-9.564111709594727
1759820985788090400,473.07109033203125,-0.27756741642951965,2.3186452388763428,-9.549755096435547
1759820985790526500,473.0735263671875,-0.26081767678260803,2.3162522315979004,-9.533005714416504
1759820985792962300,473.07596240234375,-0.26081767678260803,2.3258235454559326,-9.533005714416504
1759820985795398400,473.0783984375,-0.2919243574142456,2.3306093215942383,-9.523433685302734
1759820985797834200,473.08083422851564,-0.2584248483181,2.306680917739868,-9.547362327575684
1759820985800270300,473.08327026367186,-0.29431718587875366,2.3186452388763428,-9.556933403015137
1759820985802706200,473.0857060546875,-0.30628129839897156,2.3401806354522705,-9.542576789855957
1759820985805142300,473.08814233398436,-0.29431718587875366,2.328216314315796,-9.554540634155273
1759820985807578000,473.090578125,-0.30149564146995544,2.3306093215942383,-9.528220176696777
1759820985810014200,473.09301416015626,-0.2967100143432617,2.342573404312134,-9.540184020996094
1759820985812450300,473.0954501953125,-0.3206382393836975,2.3258235454559326,-9.528220176696777
1759820985814886100,473.09788623046876,-0.32542386651039124,2.3306093215942383,-9.535398483276367
1759820985817322200,473.100322265625,-0.32303106784820557,2.321038007736206,-9.497113227844238
1759820985819758000,473.10275805664065,-0.349352091550827,2.321038007736206,-9.477970123291016
1759820985822194200,473.1051940917969,-0.3326023519039154,2.3497519493103027,-9.518648147583008
1759820985824630000,473.1076301269531,-0.3206382393836975,2.3473589420318604,-9.497113227844238
1759820985827066000,473.1100661621094,-0.33020952343940735,2.359323024749756,-9.509077072143555
1759820985829502000,473.112501953125,-0.33020952343940735,2.3473589420318604,-9.559326171875
1759820985831938000,473.11493798828127,-0.3397808074951172,2.344966173171997,-9.509077072143555
1759820985834374000,473.1173737792969,-0.3517449200153351,2.3497519493103027,-9.547362327575684
1759820985836810000,473.11981005859377,-0.34695929288864136,2.390429735183716,-9.559326171875
1759820985839246000,473.12224609375,-0.32542386651039124,2.3976082801818848,-9.571290969848633
1759820985841682000,473.1246818847656,-0.3278166949748993,2.4047868251800537,-9.592825889587402
1759820985844118000,473.1271179199219,-0.3397808074951172,2.4263222217559814,-9.609575271606445
1759820985846553900,473.1295539550781,-0.3445664644241333,2.4287149906158447,-9.611968994140625
1759820985848990000,473.1319899902344,-0.33499518036842346,2.4191436767578125,-9.604789733886719
1759820985851425800,473.13442578125,-0.3445664644241333,2.4095723628997803,-9.604789733886719
1759820985853862000,473.1368618164062,-0.34695929288864136,2.3856441974639893,-9.58325481414795
1759820985856297700,473.1392976074219,-0.35413774847984314,2.383251428604126,-9.578469276428223
1759820985858733800,473.1417338867187,-0.35892340540885925,2.366501569747925,-9.571290969848633
1759820985861169700,473.1441696777344,-0.3613162338733673,2.3617160320281982,-9.554540634155273
1759820985863605800,473.1466057128906,-0.363709032535553,2.390429735183716,-9.54496955871582
1759820985866041900,473.1490417480469,-0.3613162338733673,2.3641088008880615,-9.511469841003418
1759820985868477700,473.1514777832031,-0.35413774847984314,2.337787628173828,-9.513862609863281
1759820985870913800,473.1539138183594,-0.3613162338733673,2.3234307765960693,-9.54496955871582
1759820985873349600,473.156349609375,-0.35413774847984314,2.313859462738037,-9.542576789855957
1759820985875785700,473.15878564453124,-0.3684946894645691,2.321038007736206,-9.549755096435547
1759820985878221600,473.1612216796875,-0.35892340540885925,2.352144718170166,-9.549755096435547
1759820985880657700,473.16365771484374,-0.34695929288864136,2.3401806354522705,-9.556933403015137
1759820985883093800,473.16609375,-0.34695929288864136,2.342573404312134,-9.57607650756836
1759820985885529600,473.16852954101563,-0.3517449200153351,2.3258235454559326,-9.57607650756836
1759820985887965700,473.17096557617185,-0.349352091550827,2.337787628173828,-9.580862045288086
1759820985890401500,473.17340161132813,-0.3565305769443512,2.3473589420318604,-9.600004196166992
1759820985892837600,473.17583764648435,-0.3397808074951172,2.311466693878174,-9.623932838439941
1759820985895273500,473.1782734375,-0.3086741268634796,2.3497519493103027,-9.628718376159668
1759820985897709600,473.18070947265625,-0.30628129839897156,2.344966173171997,-9.635896682739258
1759820985900145400,473.1831455078125,-0.2632105052471161,2.335394859313965,-9.66939640045166
1759820985902581500,473.18558154296875,-0.26081767678260803,2.3162522315979004,-9.652647018432617
1759820985905017300,473.18801733398436,-0.2727817893028259,2.3473589420318604,-9.631111145019531
1759820985907453400,473.19045336914064,-0.2560320198535919,2.335394859313965,-9.635896682739258
1759820985909889500,473.1928896484375,-0.23688943684101105,2.313859462738037,-9.602396965026855
1759820985912325400,473.19532543945314,-0.21774685382843018,2.3330020904541016,-9.561718940734863
1759820985914761500,473.19776147460936,-0.21296121180057526,2.3497519493103027,-9.571290969848633
1759820985917197300,473.200197265625,-0.2225325107574463,2.3641088008880615,-9.578469276428223
1759820985919633400,473.20263330078126,-0.2392822653055191,2.3258235454559326,-9.523433685302734
1759820985922069200,473.2050693359375,-0.26081767678260803,2.311466693878174,-9.528220176696777
1759820985924505300,473.20750537109376,-0.25363919138908386,2.3617160320281982,-9.518648147583008
1759820985926941200,473.2099411621094,-0.2392822653055191,2.344966173171997,-9.523433685302734
1759820985929377300,473.21237719726565,-0.24167509377002716,2.366501569747925,-9.556933403015137
1759820985931813000,473.2148132324219,-0.24167509377002716,2.3473589420318604,-9.573683738708496
1759820985934249200,473.2172492675781,-0.2560320198535919,2.376072883605957,-9.556933403015137
1759820985936685300,473.2196853027344,-0.2153540402650833,2.376072883605957,-9.58325481414795
1759820985939121200,473.22212109375,-0.19142581522464752,2.3641088008880615,-9.616754531860352
1759820985941557200,473.22455712890627,-0.15314064919948578,2.344966173171997,-9.595218658447266
1759820985943993000,473.2269931640625,-0.15314064919948578,2.3473589420318604,-9.600004196166992
1759820985946429200,473.22942919921877,-0.1339980661869049,2.3545374870300293,-9.590433120727539
1759820985948865000,473.2318649902344,-0.12203395366668701,2.3808584213256836,-9.588040351867676
1759820985951301000,473.2343010253906,-0.1052841991186142,2.3712873458862305,-9.595218658447266
1759820985953737000,473.2367370605469,-0.12203395366668701,2.368894338607788,-9.573683738708496
1759820985956173000,473.2391730957031,-0.09810572862625122,2.3952155113220215,-9.55214786529541
1759820985958609000,473.2416088867187,-0.10289137065410614,2.3808584213256836,-9.580862045288086
1759820985961045000,473.244044921875,-0.11246266216039658,2.3856441974639893,-9.55214786529541
1759820985963481000,473.2464812011719,-0.13160525262355804,2.3880369663238525,-9.533005714416504
1759820985965917000,473.2489169921875,-0.13639089465141296,2.4023938179016113,-9.523433685302734
1759820985968353000,473.2513530273437,-0.1746760457754135,2.4095723628997803,-9.509077072143555
1759820985970788900,473.2537888183594,-0.1818545162677765,2.3856441974639893,-9.506684303283691
1759820985973225000,473.2562248535156,-0.17228323221206665,2.416750907897949,-9.473184585571289
1759820985975660800,473.2586608886719,-0.24167509377002716,2.4502503871917725,-9.487542152404785
1759820985978097000,473.2610969238281,-0.22013968229293823,2.407179594039917,-9.485149383544922
1759820985980532700,473.26353271484373,-0.22971096634864807,2.4023938179016113,-9.494720458984375
1759820985982968800,473.26596875,-0.2153540402650833,2.4287149906158447,-9.497113227844238
1759820985985405000,473.2684050292969,-0.17946170270442963,2.4263222217559814,-9.499505996704102
1759820985987840800,473.2708408203125,-0.22971096634864807,2.4358935356140137,-9.511469841003418
1759820985990276900,473.27327685546874,-0.1986042857170105,2.431107759475708,-9.542576789855957
1759820985992712700,473.27571264648435,-0.18903298676013947,2.3976082801818848,-9.53061294555664
1759820985995148800,473.27814868164063,-0.19142581522464752,2.400001049041748,-9.578469276428223
1759820985997584600,473.28058471679685,-0.16031911969184875,2.4095723628997803,-9.590433120727539
1759820986000020700,473.28302075195313,-0.16031911969184875,2.414358139038086,-9.549755096435547
1759820986002456600,473.28545654296875,-0.1818545162677765,2.3976082801818848,-9.571290969848633
1759820986004892700,473.287892578125,-0.20338992774486542,2.3545374870300293,-9.57607650756836
1759820986007328500,473.29032861328125,-0.1986042857170105,2.366501569747925,-9.58325481414795
1759820986009764600,473.2927646484375,-0.2153540402650833,2.359323024749756,-9.55214786529541
1759820986012200700,473.29520068359375,-0.20338992774486542,2.344966173171997,-9.549755096435547
1759820986014636500,473.29763647460936,-0.22013968229293823,2.3473589420318604,-9.521040916442871
1759820986017072600,473.30007275390625,-0.23449662327766418,2.337787628173828,-9.535398483276367
1759820986019508500,473.30250854492186,-0.2512463629245758,2.3545374870300293,-9.482755661010742
1759820986021944600,473.30494458007814,-0.2632105052471161,2.352144718170166,-9.518648147583008
1759820986024380400,473.30738037109376,-0.2727817893028259,2.344966173171997,-9.518648147583008
1759820986026816500,473.30981640625,-0.3038884699344635,2.342573404312134,-9.535398483276367
1759820986029252400,473.31225244140626,-0.3038884699344635,2.3330020904541016,-9.525827407836914
1759820986031688400,473.3146884765625,-0.2871387302875519,2.3497519493103027,-9.525827407836914
1759820986034124500,473.31712451171876,-0.27038896083831787,2.352144718170166,-9.556933403015137
1759820986036560400,473.3195603027344,-0.2560320198535919,2.3569302558898926,-9.554540634155273
1759820986038996500,473.32199658203126,-0.25363919138908386,2.342573404312134,-9.595218658447266
1759820986041432300,473.3244323730469,-0.24167509377002716,2.359323024749756,-9.607182502746582
1759820986043868400,473.3268684082031,-0.25363919138908386,2.3856441974639893,-9.628718376159668
1759820986046304300,473.32930419921877,-0.24406790733337402,2.3473589420318604,-9.628718376159668
1759820986048740400,473.331740234375,-0.24167509377002716,2.342573404312134,-9.611968994140625
1759820986051176200,473.33417626953127,-0.24406790733337402,2.3856441974639893,-9.607182502746582
1759820986053612300,473.3366123046875,-0.26081767678260803,2.383251428604126,-9.595218658447266
1759820986056048000,473.3390480957031,-0.2847459018230438,2.3617160320281982,-9.602396965026855
1759820986058484200,473.3414841308594,-0.29431718587875366,2.376072883605957,-9.588040351867676
1759820986060920300,473.3439204101563,-0.3038884699344635,2.3641088008880615,-9.556933403015137
1759820986063356200,473.3463562011719,-0.3158525824546814,2.3880369663238525,-9.540184020996094
1759820986065792300,473.3487922363281,-0.3326023519039154,2.376072883605957,-9.556933403015137
1759820986068228000,473.3512280273437,-0.3326023519039154,2.3784656524658203,-9.556933403015137
1759820986070664200,473.3536643066406,-0.3158525824546814,2.3712873458862305,-9.597611427307129
1759820986073100000,473.3561000976562,-0.33738797903060913,2.3784656524658203,-9.592825889587402
1759820986075536100,473.3585361328125,-0.3158525824546814,2.3808584213256836,-9.56650447845459
1759820986077972000,473.3609719238281,-0.2991028428077698,2.3784656524658203,-9.616754531860352
1759820986080408000,473.3634079589844,-0.2991028428077698,2.3569302558898926,-9.604789733886719
1759820986082844200,473.3658442382812,-0.2584248483181,2.342573404312134,-9.578469276428223
1759820986085280000,473.3682800292969,-0.24646073579788208,2.352144718170166,-9.604789733886719
1759820986087716000,473.3707160644531,-0.23210379481315613,2.3641088008880615,-9.595218658447266
1759820986090152000,473.37315185546873,-0.18903298676013947,2.3569302558898926,-9.609575271606445
1759820986092588000,473.3755881347656,-0.19142581522464752,2.328216314315796,-9.611968994140625
1759820986095023900,473.37802392578124,-0.18424734473228455,2.342573404312134,-9.580862045288086
1759820986097460000,473.3804599609375,-0.19142581522464752,2.3258235454559326,-9.590433120727539
1759820986099895800,473.38289575195313,-0.19381862878799438,2.3234307765960693,-9.573683738708496
1759820986102332000,473.38533178710935,-0.1746760457754135,2.328216314315796,-9.56650447845459
1759820986104767700,473.38776782226563,-0.19381862878799438,2.3306093215942383,-9.56650447845459
1759820986107203800,473.39020385742185,-0.20099709928035736,2.3186452388763428,-9.542576789855957
1759820986109640000,473.39263989257813,-0.17946170270442963,2.344966173171997,-9.540184020996094
1759820986112075800,473.39507568359375,-0.20338992774486542,2.352144718170166,-9.518648147583008
1759820986114512000,473.39751196289063,-0.20099709928035736,2.342573404312134,-9.53061294555664
1759820986116947700,473.39994775390625,-0.20338992774486542,2.342573404312134,-9.499505996704102
1759820986119383800,473.4023837890625,-0.19142581522464752,2.3497519493103027,-9.494720458984375
1759820986121819600,473.40481958007814,-0.2105683982372284,2.376072883605957,-9.516255378723145
1759820986124255700,473.407255859375,-0.22492532432079315,2.3497519493103027,-9.521040916442871
1759820986126691600,473.40969165039064,-0.19381862878799438,2.3784656524658203,-9.53061294555664
1759820986129127700,473.41212768554686,-0.19142581522464752,2.366501569747925,-9.506684303283691
1759820986131563500,473.4145634765625,-0.1866401731967926,2.3808584213256836,-9.509077072143555
1759820986133999600,473.41699951171876,-0.16031911969184875,2.342573404312134,-9.518648147583008
1759820986136435700,473.41943579101564,-0.1698904037475586,2.3545374870300293,-9.525827407836914
1759820986138871600,473.42187158203126,-0.16031911969184875,2.3784656524658203,-9.525827407836914
1759820986141307600,473.4243076171875,-0.1746760457754135,2.366501569747925,-9.53779125213623
1759820986143743500,473.42674340820315,-0.15314064919948578,2.3401806354522705,-9.511469841003418
1759820986146179600,473.4291796875,-0.16271193325519562,2.3641088008880615,-9.506684303283691
1759820986148615400,473.43161547851565,-0.17228323221206665,2.3330020904541016,-9.504291534423828
1759820986151051500,473.4340515136719,-0.16749759018421173,2.344966173171997,-9.513862609863281
1759820986153487600,473.4364875488281,-0.16271193325519562,2.366501569747925,-9.497113227844238
1759820986155923500,473.43892333984377,-0.19142581522464752,2.3617160320281982,-9.528220176696777
1759820986158359300,473.441359375,-0.20099709928035736,2.3497519493103027,-9.53779125213623
1759820986160795400,473.44379541015627,-0.20099709928035736,2.337787628173828,-9.535398483276367
1759820986163231500,473.4462314453125,-0.1818545162677765,2.3497519493103027,-9.547362327575684
1759820986165667300,473.4486672363281,-0.1746760457754135,2.3569302558898926,-9.554540634155273
1759820986168103400,473.451103515625,-0.15074782073497772,2.3641088008880615,-9.559326171875
1759820986170539300,473.4535393066406,-0.15553347766399384,2.3976082801818848,-9.56650447845459
1759820986172975400,473.4559753417969,-0.15074782073497772,2.3736801147460938,-9.573683738708496
1759820986175411200,473.4584111328125,-0.16271193325519562,2.3569302558898926,-9.580862045288086
1759820986177847300,473.4608474121094,-0.15314064919948578,2.3497519493103027,-9.561718940734863
1759820986180283400,473.4632834472656,-0.1579262912273407,2.3401806354522705,-9.592825889587402
1759820986182719200,473.4657192382812,-0.13160525262355804,2.3569302558898926,-9.573683738708496
1759820986185155000,473.4681550292969,-0.15314064919948578,2.3545374870300293,-9.540184020996094
1759820986187591200,473.4705910644531,-0.14356936514377594,2.3712873458862305,-9.542576789855957
1759820986190027300,473.47302734375,-0.15074782073497772,2.359323024749756,-9.542576789855957
1759820986192463000,473.4754631347656,-0.16271193325519562,2.344966173171997,-9.55214786529541
1759820986194899200,473.4778991699219,-0.16271193325519562,2.3569302558898926,-9.554540634155273
1759820986197335000,473.4803349609375,-0.1746760457754135,2.3736801147460938,-9.556933403015137
1759820986199771100,473.4827712402344,-0.17228323221206665,2.383251428604126,-9.56650447845459
1759820986202207000,473.48520703125,-0.20578274130821228,2.400001049041748,-9.56650447845459
1759820986204643000,473.48764306640624,-0.2153540402650833,2.4023938179016113,-9.597611427307129
1759820986207079200,473.4900791015625,-0.1986042857170105,2.416750907897949,-9.600004196166992
1759820986209515000,473.49251489257813,-0.21774685382843018,2.416750907897949,-9.602396965026855
1759820986211951000,473.494951171875,-0.23210379481315613,2.4047868251800537,-9.614361763000488
1759820986214387000,473.49738696289063,-0.24406790733337402,2.3976082801818848,-9.614361763000488
1759820986216823000,473.49982299804685,-0.23210379481315613,2.407179594039917,-9.595218658447266
1759820986219259000,473.5022587890625,-0.22492532432079315,2.3952155113220215,-9.590433120727539
1759820986221695000,473.50469506835935,-0.23449662327766418,2.390429735183716,-9.604789733886719
1759820986224130800,473.507130859375,-0.20578274130821228,2.3784656524658203,-9.597611427307129
1759820986226567000,473.50956689453125,-0.20099709928035736,2.3856441974639893,-9.611968994140625
1759820986229002800,473.51200268554686,-0.19621145725250244,2.335394859313965,-9.573683738708496
1759820986231438800,473.51443896484375,-0.1986042857170105,2.3617160320281982,-9.607182502746582
1759820986233875000,473.516875,-0.20817556977272034,2.359323024749756,-9.611968994140625
1759820986236310800,473.51931079101564,-0.2153540402650833,2.368894338607788,-9.592825889587402
1759820986238747000,473.52174682617186,-0.21296121180057526,2.359323024749756,-9.590433120727539
1759820986241182700,473.5241826171875,-0.20099709928035736,2.3545374870300293,-9.588040351867676
1759820986243618800,473.52661889648436,-0.1986042857170105,2.3880369663238525,-9.602396965026855
1759820986246054700,473.5290546875,-0.18903298676013947,2.3712873458862305,-9.592825889587402
1759820986248490800,473.53149072265626,-0.20099709928035736,2.392822742462158,-9.585647583007812
1759820986250926600,473.5339265136719,-0.22971096634864807,2.392822742462158,-9.564111709594727
1759820986253362700,473.53636279296876,-0.20817556977272034,2.4023938179016113,-9.542576789855957
1759820986255798500,473.5387985839844,-0.2105683982372284,2.400001049041748,-9.533005714416504
1759820986258234600,473.54123461914065,-0.21296121180057526,2.407179594039917,-9.53779125213623
1759820986260670700,473.5436706542969,-0.2273181527853012,2.368894338607788,-9.499505996704102
1759820986263106600,473.5461064453125,-0.22013968229293823,2.3641088008880615,-9.504291534423828
1759820986265542700,473.5485427246094,-0.24646073579788208,2.3784656524658203,-9.511469841003418
1759820986267978500,473.550978515625,-0.2273181527853012,2.344966173171997,-9.518648147583008
1759820986270414600,473.55341455078127,-0.19621145725250244,2.3306093215942383,-9.525827407836914
1759820986272850400,473.5558503417969,-0.19381862878799438,2.344966173171997,-9.561718940734863
1759820986275286500,473.55828662109377,-0.15314064919948578,2.3497519493103027,-9.556933403015137
1759820986277722400,473.5607224121094,-0.16031911969184875,2.337787628173828,-9.561718940734863
1759820986280158500,473.5631584472656,-0.13878370821475983,2.337787628173828,-9.547362327575684
1759820986282594300,473.5655942382813,-0.14356936514377594,2.3186452388763428,-9.564111709594727
1759820986285030400,473.5680305175781,-0.12203395366668701,2.2995026111602783,-9.56889820098877
1759820986287466500,473.5704665527344,-0.10767702013254166,2.313859462738037,-9.559326171875
1759820986289902300,473.57290234375,-0.08853443711996078,2.3090739250183105,-9.554540634155273
1759820986292338400,473.5753383789062,-0.09810572862625122,2.313859462738037,-9.528220176696777
1759820986294774300,473.5777741699219,-0.12442677468061447,2.3258235454559326,-9.504291534423828
1759820986297210400,473.5802104492187,-0.13160525262355804,2.3258235454559326,-9.494720458984375
1759820986299646200,473.5826462402344,-0.1459621787071228,2.337787628173828,-9.497113227844238
1759820986302082300,473.5850822753906,-0.17228323221206665,2.3712873458862305,-9.489934921264648
1759820986304518100,473.58751806640623,-0.18424734473228455,2.3617160320281982,-9.480362892150879
1759820986306954200,473.5899543457031,-0.20099709928035736,2.376072883605957,-9.497113227844238
1759820986309390300,473.5923903808594,-0.21774685382843018,2.4047868251800537,-9.501898765563965
1759820986311826200,473.594826171875,-0.2105683982372284,2.407179594039917,-9.477970123291016
1759820986314262300,473.59726220703124,-0.22492532432079315,2.3976082801818848,-9.504291534423828
1759820986316698000,473.59969799804685,-0.22013968229293823,2.4095723628997803,-9.504291534423828
1759820986319134200,473.60213427734374,-0.22971096634864807,2.3952155113220215,-9.521040916442871
1759820986321570000,473.60457006835935,-0.21296121180057526,2.3952155113220215,-9.518648147583008
1759820986324006100,473.60700610351563,-0.1746760457754135,2.392822742462158,-9.564111709594727
1759820986326442000,473.60944189453124,-0.14835500717163086,2.3784656524658203,-9.556933403015137
1759820986328878000,473.61187817382813,-0.13639089465141296,2.3736801147460938,-9.564111709594727
1759820986331314200,473.61431420898435,-0.12681959569454193,2.368894338607788,-9.561718940734863
1759820986333750000,473.61675,-0.12203395366668701,2.366501569747925,-9.57607650756836
1759820986336186000,473.61918603515625,-0.10767702013254166,2.3617160320281982,-9.571290969848633
1759820986338622000,473.6216220703125,-0.09571290761232376,2.3401806354522705,-9.592825889587402
1759820986341058000,473.62405810546875,-0.10767702013254166,2.3617160320281982,-9.592825889587402
1759820986343494000,473.62649389648436,-0.09092725813388824,2.3880369663238525,-9.602396965026855
1759820986345930000,473.62892993164064,-0.10289137065410614,2.3569302558898926,-9.602396965026855
1759820986348365800,473.63136572265626,-0.12203395366668701,2.368894338607788,-9.595218658447266
1759820986350802000,473.63380200195314,-0.13639089465141296,2.359323024749756,-9.58325481414795
1759820986353237800,473.63623779296876,-0.12442677468061447,2.3569302558898926,-9.571290969848633
1759820986355673900,473.638673828125,-0.12442677468061447,2.3784656524658203,-9.561718940734863
1759820986358110000,473.64110986328126,-0.15314064919948578,2.3784656524658203,-9.561718940734863
1759820986360545800,473.6435458984375,-0.15074782073497772,2.3952155113220215,-9.56650447845459
1759820986362982000,473.64598193359376,-0.1459621787071228,2.368894338607788,-9.54496955871582
1759820986365417700,473.6484177246094,-0.12681959569454193,2.392822742462158,-9.56650447845459
1759820986367853800,473.65085375976565,-0.11724831163883209,2.4095723628997803,-9.590433120727539
1759820986370289700,473.65328955078127,-0.12442677468061447,2.407179594039917,-9.573683738708496
1759820986372725800,473.6557258300781,-0.12681959569454193,2.4047868251800537,-9.578469276428223
1759820986375161600,473.65816162109377,-0.14835500717163086,2.383251428604126,-9.588040351867676
1759820986377597700,473.66059765625,-0.13878370821475983,2.3736801147460938,-9.56650447845459
1759820986380033800,473.66303369140627,-0.13878370821475983,2.3712873458862305,-9.578469276428223
1759820986382469600,473.6654697265625,-0.14835500717163086,2.383251428604126,-9.595218658447266
1759820986384905700,473.66790576171877,-0.13160525262355804,2.3712873458862305,-9.597611427307129
1759820986387341600,473.6703415527344,-0.14835500717163086,2.376072883605957,-9.588040351867676
1759820986389777700,473.6727775878906,-0.13639089465141296,2.368894338607788,-9.600004196166992
1759820986392213500,473.6752136230469,-0.13878370821475983,2.376072883605957,-9.595218658447266
1759820986394649600,473.6776496582031,-0.1339980661869049,2.3808584213256836,-9.609575271606445
1759820986397085400,473.6800854492187,-0.15314064919948578,2.366501569747925,-9.580862045288086
1759820986399521500,473.682521484375,-0.14117653667926788,2.3736801147460938,-9.56650447845459
1759820986401957400,473.6849572753906,-0.14356936514377594,2.376072883605957,-9.58325481414795
1759820986404393500,473.6873935546875,-0.15553347766399384,2.359323024749756,-9.600004196166992
1759820986406829600,473.6898295898437,-0.15314064919948578,2.3617160320281982,-9.592825889587402
1759820986409265400,473.6922653808594,-0.1579262912273407,2.3617160320281982,-9.604789733886719
1759820986411701500,473.6947014160156,-0.15314064919948578,2.3234307765960693,-9.600004196166992
1759820986414137300,473.6971374511719,-0.16510476171970367,2.3641088008880615,-9.623932838439941
1759820986416573400,473.6995734863281,-0.14356936514377594,2.366501569747925,-9.585647583007812
1759820986419009300,473.70200927734373,-0.15553347766399384,2.344966173171997,-9.585647583007812
1759820986421445400,473.7044453125,-0.1339980661869049,2.359323024749756,-9.585647583007812
1759820986423881200,473.7068811035156,-0.1339980661869049,2.3497519493103027,-9.56650447845459
1759820986426317300,473.7093173828125,-0.13160525262355804,2.3856441974639893,-9.556933403015137
1759820986428753200,473.71175317382813,-0.11964113265275955,2.3784656524658203,-9.542576789855957
1759820986431189200,473.71418920898435,-0.11006984114646912,2.3808584213256836,-9.57607650756836
1759820986433625300,473.71662524414063,-0.10767702013254166,2.3808584213256836,-9.55214786529541
1759820986436061200,473.71906127929685,-0.13160525262355804,2.383251428604126,-9.559326171875
1759820986438497300,473.72149731445313,-0.13878370821475983,2.400001049041748,-9.564111709594727
1759820986440933000,473.72393310546875,-0.15074782073497772,2.3976082801818848,-9.549755096435547
1759820986443369200,473.726369140625,-0.14117653667926788,2.3976082801818848,-9.53061294555664
1759820986445805000,473.72880517578125,-0.13878370821475983,2.3856441974639893,-9.559326171875
1759820986448241200,473.7312412109375,-0.16031911969184875,2.4095723628997803,-9.559326171875
1759820986450677000,473.73367700195314,-0.15074782073497772,2.421536445617676,-9.53061294555664
1759820986453113000,473.73611303710936,-0.13878370821475983,2.4358935356140137,-9.523433685302734
1759820986455549000,473.738548828125,-0.16271193325519562,2.4430718421936035,-9.516255378723145
1759820986457985000,473.74098510742186,-0.1818545162677765,2.4047868251800537,-9.533005714416504
1759820986460421000,473.74342114257814,-0.18903298676013947,2.4287149906158447,-9.509077072143555
1759820986462857000,473.74585693359376,-0.17706887423992157,2.4095723628997803,-9.516255378723145
1759820986465293000,473.74829296875,-0.19381862878799438,2.416750907897949,-9.494720458984375
1759820986467729000,473.75072900390626,-0.19142581522464752,2.4119651317596436,-9.513862609863281
1759820986470165000,473.7531650390625,-0.1866401731967926,2.3880369663238525,-9.487542152404785
1759820986472600800,473.75560083007815,-0.19621145725250244,2.414358139038086,-9.516255378723145
1759820986475037000,473.7580368652344,-0.1986042857170105,2.4023938179016113,-9.547362327575684
1759820986477473000,473.76047314453126,-0.20338992774486542,2.4047868251800537,-9.56889820098877
1759820986479908900,473.7629089355469,-0.1866401731967926,2.423929452896118,-9.56650447845459
1759820986482345000,473.7653449707031,-0.16031911969184875,2.400001049041748,-9.556933403015137
1759820986484780800,473.76778076171877,-0.1746760457754135,2.4191436767578125,-9.590433120727539
1759820986487217000,473.770216796875,-0.18424734473228455,2.4119651317596436,-9.588040351867676
1759820986489652700,473.77265283203127,-0.1746760457754135,2.4263222217559814,-9.600004196166992
1759820986492088800,473.7750888671875,-0.15553347766399384,2.392822742462158,-9.609575271606445
1759820986494524700,473.7775246582031,-0.1746760457754135,2.400001049041748,-9.585647583007812
1759820986496960800,473.7799606933594,-0.16271193325519562,2.376072883605957,-9.588040351867676
1759820986499396600,473.7823967285156,-0.16031911969184875,2.368894338607788,-9.54496955871582
1759820986501832700,473.7848327636719,-0.16031911969184875,2.3641088008880615,-9.56650447845459
1759820986504268800,473.7872687988281,-0.14835500717163086,2.3784656524658203,-9.540184020996094
1759820986506704600,473.7897045898437,-0.13878370821475983,2.366501569747925,-9.533005714416504
1759820986509140700,473.792140625,-0.15074782073497772,2.3545374870300293,-9.521040916442871
1759820986511576600,473.7945766601562,-0.1579262912273407,2.3712873458862305,-9.501898765563965
1759820986514012700,473.7970126953125,-0.14356936514377594,2.3617160320281982,-9.501898765563965
1759820986516448500,473.7994484863281,-0.15314064919948578,2.352144718170166,-9.521040916442871
1759820986518884600,473.8018845214844,-0.14356936514377594,2.3401806354522705,-9.556933403015137
1759820986521320400,473.8043205566406,-0.15553347766399384,2.3545374870300293,-9.559326171875
1759820986523756500,473.8067565917969,-0.16749759018421173,2.337787628173828,-9.549755096435547
1759820986526192400,473.8091923828125,-0.16031911969184875,2.3473589420318604,-9.590433120727539
1759820986528628500,473.81162841796873,-0.12681959569454193,2.342573404312134,-9.56889820098877
1759820986531064600,473.8140646972656,-0.08853443711996078,2.342573404312134,-9.592825889587402
1759820986533500400,473.81650048828124,-0.08853443711996078,2.3545374870300293,-9.595218658447266
1759820986535936500,473.8189365234375,-0.08374879509210587,2.3330020904541016,-9.604789733886719
1759820986538372400,473.82137231445313,-0.06939185410737991,2.352144718170166,-9.626325607299805
1759820986540808400,473.82380834960935,-0.06699903309345245,2.337787628173828,-9.597611427307129
1759820986543244300,473.82624438476563,-0.0526420995593071,2.3306093215942383,-9.578469276428223
1759820986545680400,473.82868041992185,-0.035892341285943985,2.328216314315796,-9.564111709594727
1759820986548116200,473.8311162109375,-0.031106693670153618,2.342573404312134,-9.554540634155273
1759820986550552300,473.83355224609375,-0.04546362906694412,2.321038007736206,-9.518648147583008
1759820986552988200,473.83598828125,-0.05742774158716202,2.3234307765960693,-9.509077072143555
1759820986555424300,473.83842431640625,-0.064606212079525,2.328216314315796,-9.492327690124512
1759820986557860400,473.8408603515625,-0.0526420995593071,2.3258235454559326,-9.485149383544922
1759820986560296200,473.84329614257814,-0.08135596662759781,2.335394859313965,-9.499505996704102
1759820986562732300,473.84573217773436,-0.10289137065410614,2.3473589420318604,-9.489934921264648
1759820986565168000,473.84816821289064,-0.08853443711996078,2.3545374870300293,-9.482755661010742
1759820986567604200,473.85060424804686,-0.10049854964017868,2.352144718170166,-9.513862609863281
1759820986570040000,473.8530400390625,-0.11724831163883209,2.342573404312134,-9.533005714416504
1759820986572476200,473.85547607421876,-0.09571290761232376,2.3569302558898926,-9.540184020996094
1759820986574912000,473.857912109375,-0.0526420995593071,2.3401806354522705,-9.54496955871582
1759820986577348000,473.86034814453126,-0.059820566326379776,2.352144718170166,-9.56650447845459
1759820986579784000,473.8627839355469,-0.05024927482008934,2.337787628173828,-9.556933403015137
1759820986582220000,473.86521997070315,-0.035892341285943985,2.3497519493103027,-9.559326171875
1759820986584656100,473.86765625,-0.02392822690308094,2.3497519493103027,-9.590433120727539
1759820986587092000,473.87009204101565,-0.0023928226437419653,2.3617160320281982,-9.595218658447266
1759820986589528000,473.8725280761719,-0.02632104977965355,2.3784656524658203,-9.57607650756836
1759820986591964000,473.8749638671875,-0.035892341285943985,2.368894338607788,-9.602396965026855
1759820986594400000,473.87739990234377,-0.064606212079525,2.3712873458862305,-9.597611427307129
1759820986596835800,473.8798359375,-0.064606212079525,2.3808584213256836,-9.604789733886719
1759820986599272000,473.88227197265627,-0.06939185410737991,2.376072883605957,-9.616754531860352
1759820986601708000,473.8847080078125,-0.09092725813388824,2.4023938179016113,-9.588040351867676
1759820986604143900,473.8871437988281,-0.11006984114646912,2.3617160320281982,-9.571290969848633
1759820986606580000,473.889580078125,-0.12681959569454193,2.352144718170166,-9.580862045288086
1759820986609015800,473.8920158691406,-0.12681959569454193,2.3330020904541016,-9.54496955871582
1759820986611452000,473.8944519042969,-0.15074782073497772,2.3617160320281982,-9.573683738708496
1759820986613887700,473.8968876953125,-0.17706887423992157,2.335394859313965,-9.559326171875
1759820986616323800,473.8993237304687,-0.14835500717163086,2.337787628173828,-9.547362327575684
1759820986618759700,473.901759765625,-0.14356936514377594,2.328216314315796,-9.540184020996094
1759820986621195800,473.9041958007812,-0.13878370821475983,2.328216314315796,-9.518648147583008
1759820986623631600,473.9066315917969,-0.1339980661869049,2.321038007736206,-9.516255378723145
1759820986626067700,473.9090676269531,-0.14117653667926788,2.3258235454559326,-9.521040916442871
1759820986628503800,473.91150390625,-0.13878370821475983,2.3018953800201416,-9.525827407836914
1759820986630939600,473.9139396972656,-0.12921242415905,2.321038007736206,-9.521040916442871
1759820986633375700,473.9163757324219,-0.15074782073497772,2.3473589420318604,-9.533005714416504
1759820986635811600,473.9188115234375,-0.13160525262355804,2.352144718170166,-9.521040916442871
1759820986638247700,473.92124755859373,-0.12921242415905,2.3617160320281982,-9.54496955871582
1759820986640683500,473.92368359375,-0.14117653667926788,2.366501569747925,-9.542576789855957
1759820986643119600,473.92611962890624,-0.16271193325519562,2.3784656524658203,-9.561718940734863
1759820986645555500,473.92855541992185,-0.16031911969184875,2.383251428604126,-9.55214786529541
1759820986647991600,473.93099145507813,-0.15553347766399384,2.376072883605957,-9.580862045288086
1759820986650427400,473.93342749023435,-0.1459621787071228,2.4023938179016113,-9.554540634155273
1759820986652863500,473.93586352539063,-0.1459621787071228,2.383251428604126,-9.571290969848633
1759820986655299600,473.93829956054685,-0.11724831163883209,2.383251428604126,-9.573683738708496
1759820986657735400,473.9407353515625,-0.11724831163883209,2.3784656524658203,-9.55214786529541
1759820986660171500,473.94317163085935,-0.11246266216039658,2.3784656524658203,-9.564111709594727
1759820986662607400,473.945607421875,-0.10289137065410614,2.368894338607788,-9.57607650756836
1759820986665043500,473.94804345703125,-0.07896314561367035,2.3784656524658203,-9.54496955871582
1759820986667479300,473.95047924804686,-0.06939185410737991,2.3473589420318604,-9.554540634155273
1759820986669915400,473.95291528320314,-0.05024927482008934,2.3545374870300293,-9.559326171875
1759820986672351200,473.95535131835936,-0.062213387340307236,2.3545374870300293,-9.597611427307129
1759820986674787300,473.95778735351564,-0.064606212079525,2.3856441974639893,-9.580862045288086
1759820986677223200,473.96022314453126,-0.08135596662759781,2.4047868251800537,-9.602396965026855
1759820986679659300,473.9626591796875,-0.09092725813388824,2.3784656524658203,-9.588040351867676
1759820986682095400,473.96509545898436,-0.09810572862625122,2.3856441974639893,-9.602396965026855
1759820986684531200,473.96753125,-0.11724831163883209,2.3641088008880615,-9.580862045288086
1759820986686967300,473.96996728515626,-0.13878370821475983,2.390429735183716,-9.578469276428223
1759820986689403100,473.9724030761719,-0.12203395366668701,2.390429735183716,-9.580862045288086
1759820986691839200,473.97483911132815,-0.15553347766399384,2.3808584213256836,-9.58325481414795
1759820986694275000,473.9772751464844,-0.1818545162677765,2.3736801147460938,-9.588040351867676
1759820986696711200,473.97971118164065,-0.15314064919948578,2.352144718170166,-9.57607650756836
1759820986699147000,473.98214697265627,-0.1698904037475586,2.366501569747925,-9.564111709594727
1759820986701583000,473.9845830078125,-0.16271193325519562,2.3736801147460938,-9.571290969848633
1759820986704019200,473.9870192871094,-0.1579262912273407,2.3617160320281982,-9.58325481414795
1759820986706455000,473.989455078125,-0.15314064919948578,2.344966173171997,-9.57607650756836
1759820986708891100,473.99189111328127,-0.17228323221206665,2.3569302558898926,-9.56889820098877
1759820986711327000,473.9943269042969,-0.16749759018421173,2.344966173171997,-9.578469276428223
1759820986713763000,473.99676318359377,-0.16271193325519562,2.3784656524658203,-9.58325481414795
1759820986716199000,473.9991989746094,-0.17706887423992157,2.352144718170166,-9.56650447845459
1759820986718635000,474.0016350097656,-0.16510476171970367,2.3401806354522705,-9.56650447845459
1759820986721070800,474.0040708007813,-0.1746760457754135,2.344966173171997,-9.57607650756836
1759820986723507000,474.0065068359375,-0.16749759018421173,2.342573404312134,-9.578469276428223
1759820986725942800,474.0089428710937,-0.19381862878799438,2.3617160320281982,-9.578469276428223
1759820986728379000,474.01137890625,-0.20338992774486542,2.3497519493103027,-9.57607650756836
1759820986730815000,474.0138149414062,-0.2105683982372284,2.3473589420318604,-9.580862045288086
1759820986733250800,474.0162507324219,-0.2153540402650833,2.352144718170166,-9.556933403015137
1759820986735687000,474.0186870117187,-0.2105683982372284,2.359323024749756,-9.571290969848633
1759820986738122800,474.0211228027344,-0.20099709928035736,2.352144718170166,-9.559326171875
1759820986740558800,474.0235588378906,-0.1818545162677765,2.3569302558898926,-9.523433685302734
1759820986742994700,474.02599462890623,-0.19381862878799438,2.344966173171997,-9.499505996704102
1759820986745430800,474.0284306640625,-0.18903298676013947,2.3306093215942383,-9.494720458984375
1759820986747866600,474.03086669921873,-0.19621145725250244,2.337787628173828,-9.480362892150879
1759820986750302700,474.033302734375,-0.1986042857170105,2.3401806354522705,-9.482755661010742
1759820986752738800,474.03573876953124,-0.20099709928035736,2.3545374870300293,-9.45882797241211
1759820986755174700,474.03817456054685,-0.20578274130821228,2.3545374870300293,-9.475577354431152
1759820986757610800,474.04061083984374,-0.2153540402650833,2.3569302558898926,-9.501898765563965
1759820986760046600,474.04304663085935,-0.1986042857170105,2.3545374870300293,-9.499505996704102
1759820986762482700,474.04548266601563,-0.20817556977272034,2.3569302558898926,-9.523433685302734
1759820986764918500,474.04791845703124,-0.18903298676013947,2.3736801147460938,-9.523433685302734
1759820986767354600,474.05035473632813,-0.18903298676013947,2.3736801147460938,-9.561718940734863
1759820986769790500,474.05279052734375,-0.19621145725250244,2.359323024749756,-9.611968994140625
1759820986772226600,474.0552265625,-0.18424734473228455,2.376072883605957,-9.580862045288086
1759820986774662400,474.05766235351564,-0.17228323221206665,2.3856441974639893,-9.602396965026855
1759820986777098500,474.06009838867186,-0.1579262912273407,2.3641088008880615,-9.635896682739258
1759820986779534600,474.06253466796875,-0.11485548317432404,2.390429735183716,-9.607182502746582
1759820986781970400,474.06497045898436,-0.09092725813388824,2.3641088008880615,-9.657432556152344
1759820986784406500,474.06740649414064,-0.07896314561367035,2.3569302558898926,-9.623932838439941
1759820986786842400,474.06984228515626,-0.09092725813388824,2.3401806354522705,-9.621540069580078
1759820986789278500,474.07227856445314,-0.09092725813388824,2.359323024749756,-9.578469276428223
1759820986791714300,474.07471435546876,-0.09571290761232376,2.3617160320281982,-9.564111709594727
1759820986794150400,474.077150390625,-0.07896314561367035,2.366501569747925,-9.549755096435547
1759820986796586200,474.07958618164065,-0.12203395366668701,2.400001049041748,-9.53061294555664
1759820986799022300,474.0820222167969,-0.12203395366668701,2.3617160320281982,-9.554540634155273
1759820986801458400,474.08445849609376,-0.12681959569454193,2.3976082801818848,-9.509077072143555
1759820986803894300,474.0868942871094,-0.15314064919948578,2.400001049041748,-9.513862609863281
1759820986806330400,474.08933032226565,-0.20578274130821228,2.4047868251800537,-9.497113227844238
1759820986808766200,474.09176611328127,-0.2225325107574463,2.4119651317596436,-9.497113227844238
1759820986811202300,474.0942023925781,-0.2392822653055191,2.400001049041748,-9.499505996704102
1759820986813638100,474.09663818359377,-0.2153540402650833,2.376072883605957,-9.521040916442871
1759820986816074200,474.09907421875,-0.18903298676013947,2.414358139038086,-9.540184020996094
1759820986818510000,474.1015100097656,-0.19621145725250244,2.4047868251800537,-9.533005714416504
1759820986820946200,474.1039462890625,-0.15553347766399384,2.390429735183716,-9.561718940734863
1759820986823382000,474.1063820800781,-0.14117653667926788,2.3808584213256836,-9.585647583007812
1759820986825818000,474.1088181152344,-0.13878370821475983,2.3736801147460938,-9.585647583007812
1759820986828254200,474.1112541503906,-0.11246266216039658,2.376072883605957,-9.590433120727539
1759820986830690000,474.1136899414063,-0.1052841991186142,2.376072883605957,-9.609575271606445
1759820986833126100,474.1161262207031,-0.10049854964017868,2.3473589420318604,-9.604789733886719
1759820986835562000,474.1185620117187,-0.11006984114646912,2.359323024749756,-9.602396965026855
1759820986837998000,474.120998046875,-0.11246266216039658,2.3784656524658203,-9.607182502746582
1759820986840434000,474.1234338378906,-0.12442677468061447,2.3808584213256836,-9.616754531860352
1759820986842870000,474.1258701171875,-0.12681959569454193,2.3617160320281982,-9.592825889587402
1759820986845305900,474.1283059082031,-0.16510476171970367,2.390429735183716,-9.614361763000488
1759820986847742000,474.1307419433594,-0.20338992774486542,2.3880369663238525,-9.58325481414795
1759820986850177800,474.133177734375,-0.20817556977272034,2.390429735183716,-9.56889820098877
1759820986852614000,474.13561376953123,-0.19381862878799438,2.3952155113220215,-9.573683738708496
1759820986855050000,474.1380500488281,-0.2105683982372284,2.390429735183716,-9.556933403015137
1759820986857485800,474.14048583984373,-0.20338992774486542,2.4095723628997803,-9.559326171875
1759820986859922000,474.142921875,-0.19381862878799438,2.4095723628997803,-9.559326171875
1759820986862357800,474.1453576660156,-0.1818545162677765,2.3880369663238525,-9.542576789855957
1759820986864793900,474.1477939453125,-0.17706887423992157,2.416750907897949,-9.56889820098877
1759820986867229700,474.15022973632813,-0.13160525262355804,2.414358139038086,-9.56650447845459
1759820986869665800,474.15266577148435,-0.12442677468061447,2.400001049041748,-9.55214786529541
1759820986872102000,474.15510180664063,-0.11724831163883209,2.3952155113220215,-9.554540634155273
1759820986874537700,474.15753784179685,-0.11485548317432404,2.3880369663238525,-9.547362327575684
1759820986876973600,474.1599736328125,-0.12203395366668701,2.416750907897949,-9.58325481414795
1759820986879409700,474.16240966796875,-0.12681959569454193,2.407179594039917,-9.580862045288086
1759820986881845800,474.164845703125,-0.11724831163883209,2.407179594039917,-9.57607650756836
1759820986884281600,474.16728149414064,-0.13878370821475983,2.392822742462158,-9.588040351867676
1759820986886717700,474.1697177734375,-0.15314064919948578,2.3880369663238525,-9.578469276428223
1759820986889153500,474.17215356445314,-0.18903298676013947,2.3736801147460938,-9.57607650756836
1759820986891589600,474.17458959960936,-0.19381862878799438,2.359323024749756,-9.57607650756836
1759820986894025500,474.177025390625,-0.16749759018421173,2.3641088008880615,-9.580862045288086
1759820986896461600,474.17946166992186,-0.15553347766399384,2.359323024749756,-9.585647583007812
1759820986898897700,474.18189770507814,-0.15314064919948578,2.359323024749756,-9.578469276428223
1759820986901333500,474.18433349609376,-0.13160525262355804,2.3641088008880615,-9.580862045288086
1759820986903769300,474.18676928710937,-0.13878370821475983,2.3569302558898926,-9.56889820098877
1759820986906205400,474.18920532226565,-0.13160525262355804,2.3330020904541016,-9.571290969848633
1759820986908641500,474.1916416015625,-0.13160525262355804,2.337787628173828,-9.561718940734863
1759820986911077400,474.19407739257815,-0.12442677468061447,2.321038007736206,-9.56650447845459
1759820986913513500,474.1965134277344,-0.12921242415905,2.3330020904541016,-9.53779125213623
1759820986915949300,474.19894921875,-0.1339980661869049,2.3617160320281982,-9.55214786529541
1759820986918385400,474.2013854980469,-0.14356936514377594,2.3569302558898926,-9.564111709594727
1759820986920821200,474.2038212890625,-0.13878370821475983,2.352144718170166,-9.56650447845459
1759820986923257300,474.20625732421877,-0.15074782073497772,2.3712873458862305,-9.554540634155273
1759820986925693400,474.208693359375,-0.16749759018421173,2.352144718170166,-9.58325481414795
1759820986928129300,474.21112939453127,-0.19381862878799438,2.3617160320281982,-9.56889820098877
1759820986930565400,474.2135654296875,-0.20338992774486542,2.3569302558898926,-9.56889820098877
1759820986933001200,474.2160012207031,-0.1986042857170105,2.3569302558898926,-9.561718940734863
1759820986935437300,474.2184372558594,-0.17946170270442963,2.352144718170166,-9.585647583007812
1759820986937873200,474.220873046875,-0.16510476171970367,2.3712873458862305,-9.592825889587402
1759820986940309200,474.2233093261719,-0.14117653667926788,2.342573404312134,-9.578469276428223
1759820986942745000,474.2257451171875,-0.11724831163883209,2.3712873458862305,-9.580862045288086
1759820986945181200,474.2281811523437,-0.11006984114646912,2.368894338607788,-9.580862045288086
1759820986947617000,474.2306169433594,-0.12203395366668701,2.3641088008880615,-9.547362327575684
1759820986950053000,474.2330532226562,-0.10767702013254166,2.3234307765960693,-9.528220176696777
1759820986952489200,474.2354892578125,-0.10767702013254166,2.335394859313965,-9.518648147583008
1759820986954925000,474.2379250488281,-0.11006984114646912,2.342573404312134,-9.489934921264648
1759820986957361200,474.2403610839844,-0.11485548317432404,2.359323024749756,-9.506684303283691
1759820986959797000,474.242796875,-0.13160525262355804,2.342573404312134,-9.506684303283691
1759820986962233000,474.2452331542969,-0.17228323221206665,2.3736801147460938,-9.501898765563965
1759820986964669000,474.2476689453125,-0.1746760457754135,2.368894338607788,-9.501898765563965
1759820986967105000,474.25010498046873,-0.17228323221206665,2.3880369663238525,-9.516255378723145
1759820986969540900,474.25254077148435,-0.20817556977272034,2.3856441974639893,-9.511469841003418
1759820986971977000,474.25497705078124,-0.20578274130821228,2.400001049041748,-9.56650447845459
1759820986974412800,474.25741284179685,-0.20817556977272034,2.3952155113220215,-9.585647583007812
1759820986976849000,474.25984887695313,-0.20338992774486542,2.407179594039917,-9.585647583007812
1759820986979285000,474.26228491210935,-0.1866401731967926,2.383251428604126,-9.57607650756836
1759820986981720800,474.26472094726563,-0.1698904037475586,2.3976082801818848,-9.571290969848633
1759820986984157000,474.26715698242185,-0.16510476171970367,2.3880369663238525,-9.588040351867676
1759820986986592800,474.2695927734375,-0.16510476171970367,2.3976082801818848,-9.573683738708496
1759820986989028900,474.27202880859375,-0.16510476171970367,2.390429735183716,-9.585647583007812
1759820986991464700,474.27446459960936,-0.1579262912273407,2.3808584213256836,-9.521040916442871
1759820986993900800,474.27690087890625,-0.15553347766399384,2.400001049041748,-9.54496955871582
1759820986996336600,474.27933666992186,-0.16749759018421173,2.4191436767578125,-9.513862609863281
1759820986998772700,474.28177270507814,-0.18424734473228455,2.3976082801818848,-9.53061294555664
1759820987001208600,474.28420849609375,-0.2105683982372284,2.4119651317596436,-9.518648147583008
1759820987003644700,474.28664477539064,-0.2273181527853012,2.4191436767578125,-9.509077072143555
1759820987006080800,474.28908081054686,-0.2153540402650833,2.4358935356140137,-9.53061294555664
1759820987008516600,474.2915166015625,-0.22971096634864807,2.416750907897949,-9.53779125213623
1759820987010952700,474.29395263671876,-0.23449662327766418,2.414358139038086,-9.53779125213623
1759820987013388500,474.29638842773437,-0.20578274130821228,2.416750907897949,-9.523433685302734
1759820987015824600,474.29882470703126,-0.20817556977272034,2.4335005283355713,-9.528220176696777
1759820987018260500,474.3012604980469,-0.17946170270442963,2.4287149906158447,-9.54496955871582
1759820987020696600,474.30369653320315,-0.1459621787071228,2.4023938179016113,-9.511469841003418
1759820987023132400,474.30613232421877,-0.11006984114646912,2.392822742462158,-9.516255378723145
1759820987025568500,474.30856860351565,-0.10049854964017868,2.3952155113220215,-9.53061294555664
1759820987028004600,474.3110046386719,-0.07178468257188797,2.4023938179016113,-9.518648147583008
1759820987030440400,474.3134404296875,-0.04785645380616188,2.3856441974639893,-9.521040916442871
1759820987032876500,474.31587646484377,-0.01196411345154047,2.376072883605957,-9.535398483276367
1759820987035312400,474.3183125,-0.0023928226437419653,2.3856441974639893,-9.509077072143555
1759820987037748500,474.32074853515627,0.007178467698395252,2.366501569747925,-9.571290969848633
1759820987040184300,474.3231843261719,0.02392822690308094,2.366501569747925,-9.547362327575684
1759820987042620400,474.3256203613281,0.04546362906694412,2.366501569747925,-9.547362327575684
1759820987045056300,474.3280561523438,0.02153540402650833,2.390429735183716,-9.580862045288086
1759820987047492400,474.3304924316406,0.031106693670153618,2.3880369663238525,-9.573683738708496
1759820987049928400,474.3329284667969,0.05024927482008934,2.368894338607788,-9.56889820098877
1759820987052364300,474.3353642578125,0.02153540402650833,2.3856441974639893,-9.571290969848633
1759820987054800400,474.3378002929687,0.02632104977965355,2.3880369663238525,-9.57607650756836
1759820987057236200,474.340236328125,0.02632104977965355,2.390429735183716,-9.55214786529541
1759820987059672300,474.3426723632812,0.019142581149935722,2.3880369663238525,-9.533005714416504
1759820987062108200,474.3451081542969,0.02153540402650833,2.3784656524658203,-9.561718940734863
1759820987064544300,474.3475441894531,0.04785645380616188,2.416750907897949,-9.554540634155273
1759820987066980000,474.34997998046873,0.038285162299871445,2.3784656524658203,-9.573683738708496
1759820987069416200,474.3524162597656,-0.0023928226437419653,2.3569302558898926,-9.578469276428223
1759820987071852000,474.35485205078123,-0.009571290574967861,2.3473589420318604,-9.561718940734863
1759820987074288000,474.3572880859375,0.02632104977965355,2.368894338607788,-9.561718940734863
1759820987076724200,474.35972412109373,0.016749758273363113,2.359323024749756,-9.58325481414795
1759820987079160000,474.36216015625,-0.014356935396790504,2.359323024749756,-9.611968994140625
1759820987081596200,474.36459619140624,-0.031106693670153618,2.344966173171997,-9.597611427307129
1759820987084032000,474.36703198242185,-0.038285162299871445,2.3401806354522705,-9.592825889587402
1759820987086468000,474.36946801757813,-0.04546362906694412,2.3258235454559326,-9.57607650756836
1759820987088904000,474.37190405273435,-0.04785645380616188,2.337787628173828,-9.547362327575684
1759820987091340000,474.37434008789063,-0.07178468257188797,2.342573404312134,-9.55214786529541
1759820987093776000,474.37677587890624,-0.12203395366668701,2.3497519493103027,-9.540184020996094
1759820987096212000,474.3792119140625,-0.14356936514377594,2.3162522315979004,-9.528220176696777
1759820987098648000,474.38164794921875,-0.16749759018421173,2.3497519493103027,-9.501898765563965
1759820987101084000,474.384083984375,-0.19621145725250244,2.3545374870300293,-9.528220176696777
1759820987103520000,474.38652001953125,-0.2105683982372284,2.3545374870300293,-9.556933403015137
1759820987105955800,474.38895581054686,-0.2392822653055191,2.368894338607788,-9.571290969848633
1759820987108392000,474.39139184570314,-0.2679961323738098,2.359323024749756,-9.54496955871582
1759820987110827800,474.39382788085936,-0.27756741642951965,2.376072883605957,-9.561718940734863
1759820987113263900,474.39626391601564,-0.26560330390930176,2.3497519493103027,-9.57607650756836
1759820987115699700,474.39869970703126,-0.2847459018230438,2.3641088008880615,-9.592825889587402
1759820987118135800,474.4011357421875,-0.2847459018230438,2.3473589420318604,-9.580862045288086
1759820987120571600,474.40357153320315,-0.27756741642951965,2.352144718170166,-9.588040351867676
1759820987123007700,474.4060078125,-0.29431718587875366,2.3473589420318604,-9.561718940734863
1759820987125443800,474.40844384765626,-0.2967100143432617,2.3401806354522705,-9.57607650756836
1759820987127879700,474.4108796386719,-0.28953152894973755,2.368894338607788,-9.56650447845459
1759820987130315800,474.41331567382815,-0.3086741268634796,2.359323024749756,-9.53779125213623
1759820987132751600,474.4157517089844,-0.32303106784820557,2.3186452388763428,-9.53061294555664
1759820987135187700,474.41818774414065,-0.3445664644241333,2.3090739250183105,-9.535398483276367
1759820987137623600,474.42062353515627,-0.36610186100006104,2.313859462738037,-9.516255378723145
1759820987140059600,474.4230595703125,-0.3732803463935852,2.335394859313965,-9.533005714416504
1759820987142495500,474.42549560546877,-0.4211367964744568,2.344966173171997,-9.540184020996094
1759820987144931600,474.427931640625,-0.4426721930503845,2.3401806354522705,-9.528220176696777
1759820987147367400,474.4303674316406,-0.4905286431312561,2.3401806354522705,-9.523433685302734
1759820987149803500,474.4328034667969,-0.5048855543136597,2.313859462738037,-9.535398483276367
1759820987152239600,474.4352395019531,-0.49292147159576416,2.313859462738037,-9.525827407836914
1759820987154675500,474.4376755371094,-0.48574298620224,2.3401806354522705,-9.554540634155273
1759820987157111600,474.4401115722656,-0.45942193269729614,2.3234307765960693,-9.556933403015137
1759820987159547400,474.4425473632813,-0.45942193269729614,2.3401806354522705,-9.564111709594727
1759820987161983500,474.4449833984375,-0.46420758962631226,2.3186452388763428,-9.542576789855957
1759820987164419300,474.4474194335937,-0.4498506486415863,2.311466693878174,-9.53061294555664
1759820987166855400,474.44985546875,-0.43549370765686035,2.3018953800201416,-9.53779125213623
1759820987169291500,474.4522915039062,-0.41874396800994873,2.3090739250183105,-9.533005714416504
1759820987171727400,474.4547272949219,-0.40677985548973083,2.3018953800201416,-9.533005714416504
1759820987174163200,474.4571630859375,-0.4019941985607147,2.289931297302246,-9.523433685302734
1759820987176599300,474.4595993652344,-0.4307080805301666,2.287538528442383,-9.518648147583008
1759820987179035400,474.4620354003906,-0.4259224236011505,2.306680917739868,-9.549755096435547
1759820987181471200,474.46447119140623,-0.4331009089946747,2.2995026111602783,-9.547362327575684
1759820987183907300,474.4669072265625,-0.4139583110809326,2.2755744457244873,-9.53779125213623
1759820987186343200,474.46934326171873,-0.39960137009620667,2.287538528442383,-9.542576789855957
1759820987188779300,474.471779296875,-0.4043870270252228,2.306680917739868,-9.56889820098877
1759820987191215000,474.4742150878906,-0.39960137009620667,2.313859462738037,-9.580862045288086
1759820987193651200,474.47665112304685,-0.3756731450557709,2.3018953800201416,-9.547362327575684
1759820987196087300,474.47908740234374,-0.36610186100006104,2.3186452388763428,-9.549755096435547
1759820987198523100,474.48152319335935,-0.35892340540885925,2.3330020904541016,-9.56889820098877
1759820987200959200,474.48395922851563,-0.33738797903060913,2.2995026111602783,-9.54496955871582
1759820987203395000,474.48639501953124,-0.31824541091918945,2.306680917739868,-9.556933403015137
1759820987205831200,474.4888310546875,-0.3326023519039154,2.321038007736206,-9.556933403015137
1759820987208267000,474.49126708984375,-0.3278166949748993,2.344966173171997,-9.549755096435547
1759820987210703000,474.493703125,-0.3326023519039154,2.306680917739868,-9.547362327575684
1759820987213139000,474.49613891601564,-0.34695929288864136,2.3162522315979004,-9.571290969848633
1759820987215575000,474.49857495117186,-0.34695929288864136,2.3473589420318604,-9.614361763000488
1759820987218011000,474.50101098632814,-0.32303106784820557,2.3497519493103027,-9.58325481414795
1759820987220447000,474.50344702148436,-0.349352091550827,2.3497519493103027,-9.556933403015137
1759820987222883000,474.50588305664064,-0.32542386651039124,2.306680917739868,-9.580862045288086
1759820987225319000,474.50831884765626,-0.31345975399017334,2.297109842300415,-9.600004196166992
1759820987227755000,474.51075512695314,-0.2919243574142456,2.342573404312134,-9.602396965026855
1759820987230190800,474.51319091796876,-0.27038896083831787,2.3473589420318604,-9.585647583007812
1759820987232627000,474.515626953125,-0.275174617767334,2.342573404312134,-9.619147300720215
1759820987235062800,474.51806274414065,-0.2584248483181,2.3234307765960693,-9.585647583007812
1759820987237499000,474.5204987792969,-0.26560330390930176,2.344966173171997,-9.595218658447266
1759820987239934700,474.52293481445315,-0.2273181527853012,2.352144718170166,-9.611968994140625
1759820987242370800,474.5253708496094,-0.23210379481315613,2.3545374870300293,-9.571290969848633
1759820987244806700,474.527806640625,-0.23210379481315613,2.342573404312134,-9.571290969848633
1759820987247242800,474.53024267578127,-0.25363919138908386,2.366501569747925,-9.578469276428223
1759820987249678800,474.5326789550781,-0.2679961323738098,2.3808584213256836,-9.55214786529541
1759820987252114700,474.53511474609377,-0.275174617767334,2.3712873458862305,-9.511469841003418
1759820987254550800,474.53755078125,-0.2799602448940277,2.3856441974639893,-9.528220176696777
1759820987256986600,474.5399865722656,-0.2584248483181,2.3856441974639893,-9.53779125213623
1759820987259422700,474.5424226074219,-0.26560330390930176,2.3808584213256836,-9.559326171875
1759820987261858600,474.5448586425781,-0.2153540402650833,2.392822742462158,-9.521040916442871
1759820987264294700,474.5472946777344,-0.1866401731967926,2.368894338607788,-9.516255378723145
1759820987266730500,474.54973046875,-0.21296121180057526,2.3712873458862305,-9.561718940734863
1759820987269166600,474.5521665039063,-0.15553347766399384,2.376072883605957,-9.55214786529541
1759820987271602400,474.5546025390625,-0.11724831163883209,2.383251428604126,-9.56889820098877
1759820987274038500,474.5570385742187,-0.09571290761232376,2.3641088008880615,-9.58325481414795
1759820987276474600,474.559474609375,-0.064606212079525,2.3952155113220215,-9.611968994140625
1759820987278910500,474.5619104003906,-0.05024927482008934,2.392822742462158,-9.638289451599121
1759820987281346600,474.5643466796875,-0.08614161610603333,2.383251428604126,-9.647860527038574
1759820987283782400,474.5667824707031,-0.038285162299871445,2.392822742462158,-9.645467758178711
1759820987286218500,474.5692185058594,-0.02153540402650833,2.3880369663238525,-9.66221809387207
1759820987288654300,474.571654296875,-0.040677983313798904,2.416750907897949,-9.712467193603516
1759820987291090400,474.57409033203123,-0.038285162299871445,2.4287149906158447,-9.681360244750977
1759820987293526300,474.5765263671875,-0.038285162299871445,2.407179594039917,-9.657432556152344
1759820987295962400,474.57896240234373,-0.05503492057323456,2.414358139038086,-9.667003631591797
1759820987298398200,474.58139819335935,-0.062213387340307236,2.414358139038086,-9.65503978729248
1759820987300834300,474.5838342285156,-0.04785645380616188,2.416750907897949,-9.614361763000488
1759820987303270400,474.5862705078125,-0.04546362906694412,2.4191436767578125,-9.611968994140625
1759820987305706200,474.58870629882813,-0.07178468257188797,2.4023938179016113,-9.604789733886719
1759820987308142300,474.59114233398435,-0.1052841991186142,2.3736801147460938,-9.590433120727539
1759820987310578200,474.593578125,-0.06939185410737991,2.3808584213256836,-9.592825889587402
1759820987313014300,474.59601416015624,-0.059820566326379776,2.3856441974639893,-9.559326171875
1759820987315450000,474.5984501953125,-0.06699903309345245,2.414358139038086,-9.595218658447266
1759820987317886200,474.60088623046875,-0.064606212079525,2.3712873458862305,-9.611968994140625
1759820987320322300,474.603322265625,-0.07178468257188797,2.3617160320281982,-9.588040351867676
1759820987322758100,474.60575805664064,-0.07896314561367035,2.3808584213256836,-9.590433120727539
1759820987325194000,474.60819409179686,-0.05503492057323456,2.376072883605957,-9.600004196166992
1759820987327630000,474.61063012695314,-0.064606212079525,2.366501569747925,-9.631111145019531
1759820987330066200,474.61306616210936,-0.06939185410737991,2.3545374870300293,-9.619147300720215
1759820987332502000,474.615501953125,-0.08135596662759781,2.352144718170166,-9.626325607299805
1759820987334938000,474.61793823242186,-0.11246266216039658,2.337787628173828,-9.614361763000488
1759820987337374000,474.6203740234375,-0.08135596662759781,2.3617160320281982,-9.619147300720215
1759820987339810000,474.62281005859376,-0.10289137065410614,2.3569302558898926,-9.578469276428223
1759820987342246000,474.62524584960937,-0.1052841991186142,2.342573404312134,-9.559326171875
1759820987344682000,474.62768188476565,-0.1339980661869049,2.3569302558898926,-9.571290969848633
1759820987347118000,474.6301181640625,-0.15553347766399384,2.3712873458862305,-9.53061294555664
1759820987349554000,474.63255395507815,-0.1579262912273407,2.3880369663238525,-9.53779125213623
1759820987351989800,474.63498974609377,-0.16510476171970367,2.390429735183716,-9.506684303283691
1759820987354425900,474.63742578125,-0.16031911969184875,2.376072883605957,-9.506684303283691
1759820987356862000,474.6398620605469,-0.15553347766399384,2.3784656524658203,-9.492327690124512
1759820987359297800,474.6422978515625,-0.14356936514377594,2.3880369663238525,-9.480362892150879
1759820987361734000,474.64473388671877,-0.12442677468061447,2.3976082801818848,-9.473184585571289
1759820987364169700,474.6471696777344,-0.11006984114646912,2.3856441974639893,-9.468399047851562
1759820987366605800,474.6496057128906,-0.14117653667926788,2.3880369663238525,-9.4660062789917
1759820987369041700,474.6520417480469,-0.1579262912273407,2.4119651317596436,-9.45882797241211
1759820987371477800,474.6544777832031,-0.16271193325519562,2.383251428604126,-9.43489933013916
1759820987373913900,474.6569138183594,-0.17706887423992157,2.3856441974639893,-9.42772102355957
1759820987376349700,474.659349609375,-0.1818545162677765,2.400001049041748,-9.45164966583252
1759820987378785800,474.6617858886719,-0.17946170270442963,2.4047868251800537,-9.437292098999023
1759820987381221600,474.6642216796875,-0.20099709928035736,2.4191436767578125,-9.477970123291016
1759820987383657700,474.6666577148437,-0.23210379481315613,2.4047868251800537,-9.477970123291016
1759820987386093600,474.6690935058594,-0.23688943684101105,2.392822742462158,-9.518648147583008
1759820987388529700,474.6715297851562,-0.2584248483181,2.4095723628997803,-9.542576789855957
1759820987390965500,474.6739655761719,-0.24885354936122894,2.400001049041748,-9.556933403015137
1759820987393401600,474.6764016113281,-0.27038896083831787,2.3856441974639893,-9.602396965026855
1759820987395837400,474.67883740234373,-0.23210379481315613,2.3880369663238525,-9.607182502746582
1759820987398273500,474.6812734375,-0.22492532432079315,2.390429735183716,-9.588040351867676
1759820987400709600,474.6837097167969,-0.1986042857170105,2.3880369663238525,-9.614361763000488
1759820987403145500,474.6861455078125,-0.14835500717163086,2.3569302558898926,-9.638289451599121
1759820987405581600,474.68858154296873,-0.14356936514377594,2.3234307765960693,-9.626325607299805
1759820987408017400,474.69101733398435,-0.11485548317432404,2.311466693878174,-9.588040351867676
1759820987410453500,474.69345361328124,-0.1052841991186142,2.321038007736206,-9.592825889587402
1759820987412889300,474.69588940429685,-0.09092725813388824,2.3330020904541016,-9.588040351867676
1759820987415325400,474.69832543945313,-0.11006984114646912,2.3186452388763428,-9.55214786529541
1759820987417761300,474.70076123046874,-0.11964113265275955,2.3258235454559326,-9.56889820098877
1759820987420197400,474.703197265625,-0.12921242415905,2.366501569747925,-9.559326171875
1759820987422633200,474.70563330078124,-0.15314064919948578,2.359323024749756,-9.56889820098877
1759820987425069300,474.7080693359375,-0.19142581522464752,2.3736801147460938,-9.56650447845459
1759820987427505400,474.71050537109375,-0.2153540402650833,2.3976082801818848,-9.588040351867676
1759820987429941200,474.71294116210936,-0.2560320198535919,2.4335005283355713,-9.571290969848633
1759820987432377300,474.71537744140625,-0.2847459018230438,2.423929452896118,-9.55214786529541
1759820987434813200,474.71781323242186,-0.28953152894973755,2.421536445617676,-9.554540634155273
1759820987437249300,474.72024926757814,-0.28953152894973755,2.4335005283355713,-9.54496955871582
1759820987439685000,474.72268505859375,-0.28235307335853577,2.4263222217559814,-9.528220176696777
1759820987442121200,474.72512133789064,-0.2871387302875519,2.4358935356140137,-9.561718940734863
1759820987444557000,474.72755712890626,-0.2632105052471161,2.4287149906158447,-9.554540634155273
1759820987446993200,474.7299931640625,-0.24167509377002716,2.4023938179016113,-9.540184020996094
1759820987449429200,474.73242919921876,-0.23210379481315613,2.3880369663238525,-9.53061294555664
1759820987451865000,474.73486499023437,-0.24646073579788208,2.392822742462158,-9.540184020996094
1759820987454301200,474.73730126953126,-0.21774685382843018,2.4023938179016113,-9.528220176696777
1759820987456737000,474.7397370605469,-0.19142581522464752,2.3736801147460938,-9.521040916442871
1759820987459173000,474.74217309570315,-0.1866401731967926,2.3784656524658203,-9.540184020996094
1759820987461609000,474.74460888671877,-0.1746760457754135,2.3856441974639893,-9.56889820098877
1759820987464045000,474.74704516601565,-0.19142581522464752,2.3880369663238525,-9.533005714416504
1759820987466481000,474.74948095703127,-0.1746760457754135,2.383251428604126,-9.523433685302734
1759820987468917000,474.7519169921875,-0.1986042857170105,2.3976082801818848,-9.525827407836914
1759820987471352800,474.7543527832031,-0.22971096634864807,2.368894338607788,-9.501898765563965
1759820987473789000,474.7567888183594,-0.2512463629245758,2.3952155113220215,-9.475577354431152
1759820987476225000,474.75922509765627,-0.27038896083831787,2.3856441974639893,-9.475577354431152
1759820987478660900,474.7616608886719,-0.2584248483181,2.390429735183716,-9.470791816711426
1759820987481097000,474.7640969238281,-0.2679961323738098,2.3952155113220215,-9.45882797241211
1759820987483532800,474.7665327148438,-0.25363919138908386,2.3880369663238525,-9.454042434692383
1759820987485969000,474.7689689941406,-0.2392822653055191,2.400001049041748,-9.477970123291016
1759820987488404700,474.7714047851563,-0.23449662327766418,2.390429735183716,-9.487542152404785
1759820987490840800,474.7738408203125,-0.22013968229293823,2.400001049041748,-9.506684303283691
1759820987493276700,474.7762766113281,-0.21774685382843018,2.3880369663238525,-9.511469841003418
1759820987495712800,474.7787126464844,-0.20338992774486542,2.3952155113220215,-9.513862609863281
1759820987498148900,474.7811489257812,-0.17946170270442963,2.383251428604126,-9.547362327575684
1759820987500584700,474.7835847167969,-0.14835500717163086,2.3808584213256836,-9.561718940734863
1759820987503020800,474.7860207519531,-0.12681959569454193,2.3712873458862305,-9.573683738708496
1759820987505456600,474.78845654296873,-0.11246266216039658,2.3712873458862305,-9.571290969848633
1759820987507892700,474.7908928222656,-0.09810572862625122,2.3497519493103027,-9.580862045288086
1759820987510328600,474.79332861328123,-0.10049854964017868,2.3473589420318604,-9.564111709594727
1759820987512764700,474.7957646484375,-0.08135596662759781,2.3545374870300293,-9.56650447845459
1759820987515200500,474.7982004394531,-0.09092725813388824,2.3569302558898926,-9.571290969848633
1759820987517636600,474.80063671875,-0.10049854964017868,2.3330020904541016,-9.556933403015137
1759820987520072400,474.8030725097656,-0.10049854964017868,2.342573404312134,-9.53779125213623
1759820987522508500,474.80550854492185,-0.11724831163883209,2.3569302558898926,-9.525827407836914
1759820987524944600,474.80794458007813,-0.10049854964017868,2.342573404312134,-9.53779125213623
1759820987527380500,474.81038037109374,-0.12203395366668701,2.366501569747925,-9.55214786529541
1759820987529816600,474.81281665039063,-0.13160525262355804,2.359323024749756,-9.564111709594727
1759820987532252400,474.81525244140624,-0.13878370821475983,2.368894338607788,-9.56650447845459
1759820987534688500,474.8176884765625,-0.16271193325519562,2.352144718170166,-9.58325481414795
1759820987537124400,474.82012426757814,-0.15314064919948578,2.368894338607788,-9.590433120727539
1759820987539560400,474.822560546875,-0.12442677468061447,2.344966173171997,-9.607182502746582
1759820987541996300,474.82499633789064,-0.10767702013254166,2.366501569747925,-9.633503913879395
1759820987544432400,474.82743237304686,-0.11246266216039658,2.352144718170166,-9.635896682739258
1759820987546868200,474.8298681640625,-0.09092725813388824,2.3569302558898926,-9.621540069580078
1759820987549304300,474.83230419921875,-0.08135596662759781,2.328216314315796,-9.635896682739258
1759820987551740400,474.83474047851564,-0.06699903309345245,2.3234307765960693,-9.633503913879395
1759820987554176300,474.83717626953126,-0.06939185410737991,2.3162522315979004,-9.609575271606445
1759820987556612400,474.8396123046875,-0.04785645380616188,2.321038007736206,-9.56650447845459
1759820987559048200,474.84204809570315,-0.04546362906694412,2.335394859313965,-9.556933403015137
1759820987561484300,474.844484375,-0.06939185410737991,2.3186452388763428,-9.561718940734863
1759820987563920100,474.84692016601565,-0.08853443711996078,2.313859462738037,-9.56650447845459
1759820987566356200,474.8493562011719,-0.10049854964017868,2.3186452388763428,-9.504291534423828
1759820987568792000,474.8517919921875,-0.10767702013254166,2.368894338607788,-9.504291534423828
1759820987571228200,474.8542282714844,-0.13639089465141296,2.3736801147460938,-9.494720458984375
1759820987573664300,474.85666430664065,-0.20099709928035736,2.368894338607788,-9.485149383544922
1759820987576100000,474.85910009765627,-0.22971096634864807,2.376072883605957,-9.482755661010742
1759820987578536200,474.8615361328125,-0.22971096634864807,2.383251428604126,-9.499505996704102
1759820987580972000,474.8639719238281,-0.24885354936122894,2.3736801147460938,-9.480362892150879
1759820987583408000,474.866408203125,-0.24167509377002716,2.3736801147460938,-9.528220176696777
1759820987585844000,474.8688439941406,-0.23688943684101105,2.3712873458862305,-9.53779125213623
1759820987588280000,474.8712800292969,-0.24646073579788208,2.3545374870300293,-9.573683738708496
1759820987590716000,474.8737158203125,-0.22013968229293823,2.3784656524658203,-9.590433120727539
1759820987593152000,474.8761520996094,-0.1986042857170105,2.3856441974639893,-9.614361763000488
1759820987595587800,474.878587890625,-0.16510476171970367,2.342573404312134,-9.635896682739258
1759820987598024000,474.8810239257813,-0.11964113265275955,2.3569302558898926,-9.650253295898438
1759820987600460000,474.8834599609375,-0.0933200865983963,2.328216314315796,-9.66939640045166
1759820987602896000,474.8858957519531,-0.09092725813388824,2.3162522315979004,-9.66939640045166
1759820987605332000,474.88833203125,-0.09810572862625122,2.335394859313965,-9.671789169311523
1759820987607767800,474.8907678222656,-0.08135596662759781,2.328216314315796,-9.681360244750977
1759820987610204000,474.8932038574219,-0.08614161610603333,2.3258235454559326,-9.635896682739258
1759820987612639700,474.8956396484375,-0.11724831163883209,2.3258235454559326,-9.626325607299805
1759820987615075800,474.8980759277344,-0.12921242415905,2.3258235454559326,-9.645467758178711
1759820987617512000,474.9005119628906,-0.16510476171970367,2.3569302558898926,-9.600004196166992
1759820987619947800,474.90294775390623,-0.19381862878799438,2.344966173171997,-9.590433120727539
1759820987622383600,474.90538354492185,-0.22492532432079315,2.3473589420318604,-9.571290969848633
1759820987624819700,474.90781982421873,-0.2512463629245758,2.337787628173828,-9.56889820098877
1759820987627255800,474.910255859375,-0.2392822653055191,2.366501569747925,-9.559326171875
1759820987629691600,474.9126916503906,-0.24406790733337402,2.376072883605957,-9.56889820098877
1759820987632127700,474.91512768554685,-0.25363919138908386,2.383251428604126,-9.55214786529541
1759820987634563600,474.9175634765625,-0.26081767678260803,2.383251428604126,-9.56650447845459
1759820987636999700,474.91999975585935,-0.24167509377002716,2.392822742462158,-9.56889820098877
1759820987639435500,474.922435546875,-0.24885354936122894,2.3856441974639893,-9.580862045288086
1759820987641871600,474.92487158203124,-0.22492532432079315,2.3952155113220215,-9.58325481414795
1759820987644307700,474.9273076171875,-0.2273181527853012,2.392822742462158,-9.590433120727539
1759820987646743600,474.92974365234375,-0.2392822653055191,2.368894338607788,-9.578469276428223
1759820987649179600,474.9321796875,-0.2273181527853012,2.3880369663238525,-9.561718940734863
1759820987651615500,474.93461547851564,-0.21774685382843018,2.392822742462158,-9.554540634155273
1759820987654051600,474.93705151367186,-0.23688943684101105,2.3784656524658203,-9.564111709594727
1759820987656487400,474.9394873046875,-0.26081767678260803,2.383251428604126,-9.525827407836914
1759820987658923500,474.94192358398436,-0.2847459018230438,2.3712873458862305,-9.528220176696777
1759820987661359400,474.944359375,-0.29431718587875366,2.400001049041748,-9.511469841003418
1759820987663795500,474.94679541015626,-0.3158525824546814,2.400001049041748,-9.523433685302734
1759820987666231300,474.94923120117187,-0.3326023519039154,2.3856441974639893,-9.506684303283691
1759820987668667400,474.95166748046876,-0.34695929288864136,2.4047868251800537,-9.511469841003418
1759820987671103500,474.954103515625,-0.3517449200153351,2.4023938179016113,-9.518648147583008
1759820987673539300,474.95653930664065,-0.3756731450557709,2.3880369663238525,-9.518648147583008
1759820987675975400,474.9589753417969,-0.35413774847984314,2.390429735183716,-9.540184020996094
1759820987678411300,474.96141137695315,-0.33738797903060913,2.3856441974639893,-9.533005714416504
1759820987680847400,474.9638474121094,-0.33738797903060913,2.4047868251800537,-9.528220176696777
1759820987683283200,474.966283203125,-0.33020952343940735,2.3976082801818848,-9.513862609863281
1759820987685719300,474.96871923828127,-0.31824541091918945,2.400001049041748,-9.542576789855957
1759820987688155100,474.9711550292969,-0.32303106784820557,2.3545374870300293,-9.561718940734863
1759820987690591200,474.97359130859377,-0.2991028428077698,2.3545374870300293,-9.561718940734863
1759820987693027000,474.9760270996094,-0.28953152894973755,2.3617160320281982,-9.540184020996094
1759820987695463200,474.9784631347656,-0.275174617767334,2.376072883605957,-9.556933403015137
1759820987697899300,474.9808991699219,-0.28953152894973755,2.3808584213256836,-9.549755096435547
1759820987700335000,474.9833352050781,-0.28235307335853577,2.359323024749756,-9.559326171875
1759820987702771200,474.9857712402344,-0.2727817893028259,2.3952155113220215,-9.54496955871582
1759820987705207000,474.98820703125,-0.26081767678260803,2.3952155113220215,-9.540184020996094
1759820987707643100,474.9906430664063,-0.28235307335853577,2.390429735183716,-9.554540634155273
1759820987710079000,474.9930788574219,-0.2727817893028259,2.3784656524658203,-9.547362327575684
1759820987712515000,474.9955151367187,-0.2871387302875519,2.368894338607788,-9.525827407836914
1759820987714951000,474.9979509277344,-0.3038884699344635,2.4047868251800537,-9.53061294555664
1759820987717387000,475.0003869628906,-0.3086741268634796,2.3976082801818848,-9.53779125213623
1759820987719822800,475.00282275390623,-0.30628129839897156,2.390429735183716,-9.525827407836914
1759820987722259000,475.0052590332031,-0.2991028428077698,2.3784656524658203,-9.547362327575684
1759820987724695000,475.0076950683594,-0.3206382393836975,2.3808584213256836,-9.56650447845459
1759820987727131000,475.010130859375,-0.2991028428077698,2.3856441974639893,-9.556933403015137
1759820987729567000,475.01256689453123,-0.27756741642951965,2.3784656524658203,-9.56889820098877
1759820987732002800,475.0150029296875,-0.2799602448940277,2.3784656524658203,-9.561718940734863
1759820987734439000,475.01743896484373,-0.2512463629245758,2.3712873458862305,-9.57607650756836
1759820987736874800,475.01987475585935,-0.2273181527853012,2.376072883605957,-9.609575271606445
1759820987739310800,475.0223107910156,-0.23449662327766418,2.3473589420318604,-9.597611427307129
1759820987741746700,475.02474658203124,-0.22492532432079315,2.3473589420318604,-9.604789733886719
1759820987744182800,475.02718286132813,-0.21296121180057526,2.3162522315979004,-9.592825889587402
1759820987746618600,475.02961865234374,-0.22492532432079315,2.335394859313965,-9.573683738708496
1759820987749054700,475.0320546875,-0.24646073579788208,2.335394859313965,-9.559326171875
1759820987751490800,475.03449072265624,-0.27038896083831787,2.335394859313965,-9.556933403015137
1759820987753926700,475.0369267578125,-0.2847459018230438,2.304288148880005,-9.518648147583008
1759820987756362800,475.03936279296875,-0.2991028428077698,2.3018953800201416,-9.549755096435547
1759820987758798600,475.04179858398436,-0.30628129839897156,2.306680917739868,-9.528220176696777
1759820987761234700,475.04423461914064,-0.33499518036842346,2.2995026111602783,-9.54496955871582
1759820987763670500,475.04667041015625,-0.3517449200153351,2.3018953800201416,-9.54496955871582
1759820987766106600,475.04910668945314,-0.3397808074951172,2.304288148880005,-9.571290969848633
1759820987768542700,475.05154272460936,-0.33499518036842346,2.287538528442383,-9.56650447845459
1759820987770978600,475.053978515625,-0.31824541091918945,2.2779672145843506,-9.57607650756836
1759820987773414400,475.05641430664065,-0.2991028428077698,2.251646041870117,-9.585647583007812
1759820987775850500,475.0588505859375,-0.29431718587875366,2.273181438446045,-9.588040351867676
1759820987778286600,475.06128662109376,-0.2919243574142456,2.287538528442383,-9.597611427307129
1759820987780722400,475.06372241210937,-0.28235307335853577,2.306680917739868,-9.619147300720215
1759820987783158500,475.06615844726565,-0.26560330390930176,2.304288148880005,-9.633503913879395
1759820987785594400,475.0685944824219,-0.275174617767334,2.306680917739868,-9.635896682739258
1759820987788030500,475.07103051757815,-0.28235307335853577,2.3234307765960693,-9.607182502746582
1759820987790466300,475.07346630859377,-0.2919243574142456,2.3569302558898926,-9.592825889587402
1759820987792902400,475.07590234375,-0.30149564146995544,2.359323024749756,-9.592825889587402
1759820987795338500,475.07833837890627,-0.31824541091918945,2.376072883605957,-9.561718940734863
1759820987797774300,475.0807744140625,-0.35892340540885925,2.407179594039917,-9.547362327575684
1759820987800210200,475.0832102050781,-0.37806597352027893,2.438286304473877,-9.499505996704102
1759820987802646300,475.0856462402344,-0.4139583110809326,2.421536445617676,-9.497113227844238
1759820987805082400,475.0880822753906,-0.4211367964744568,2.4095723628997803,-9.463613510131836
1759820987807518200,475.0905183105469,-0.40677985548973083,2.414358139038086,-9.432506561279297
1759820987809954300,475.0929543457031,-0.41874396800994873,2.4119651317596436,-9.370293617248535
1759820987812390100,475.0953901367188,-0.3924229145050049,2.421536445617676,-9.365508079528809
1759820987814826200,475.097826171875,-0.34217363595962524,2.423929452896118,-9.315258979797363
1759820987817262000,475.1002619628906,-0.34217363595962524,2.390429735183716,-9.305686950683594
1759820987819698200,475.1026982421875,-0.34695929288864136,2.4023938179016113,-9.293723106384277
1759820987822134300,475.1051342773437,-0.3565305769443512,2.3641088008880615,-9.315258979797363
1759820987824570000,475.1075700683594,-0.34695929288864136,2.3641088008880615,-9.30329418182373
1759820987827006200,475.1100061035156,-0.32303106784820557,2.3856441974639893,-9.33440113067627
1759820987829442000,475.1124421386719,-0.3158525824546814,2.400001049041748,-9.389435768127441
1759820987831878100,475.1148781738281,-0.30628129839897156,2.4047868251800537,-9.422935485839844
1759820987834314000,475.11731396484373,-0.2991028428077698,2.421536445617676,-9.497113227844238
1759820987836750000,475.11975,-0.2560320198535919,2.423929452896118,-9.561718940734863
1759820987839186000,475.12218603515623,-0.24885354936122894,2.4095723628997803,-9.626325607299805
1759820987841622000,475.1246220703125,-0.20578274130821228,2.4263222217559814,-9.678967475891113
1759820987844057900,475.1270578613281,-0.23449662327766418,2.438286304473877,-9.710074424743652
1759820987846494000,475.12949389648435,-0.10289137065410614,2.416750907897949,-9.724431037902832
1759820987848930000,475.1319299316406,-0.1339980661869049,2.4335005283355713,-9.714859962463379
1759820987851366000,475.13436596679685,-0.15314064919948578,2.3497519493103027,-9.741181373596191
1759820987853802000,475.13680200195313,-0.05503492057323456,2.2779672145843506,-9.736394882202148
1759820987856237800,475.13923779296874,-0.0023928226437419653,2.306680917739868,-9.702896118164062
1759820987858674000,475.141673828125,-0.02392822690308094,2.328216314315796,-9.626325607299805
1759820987861109800,475.14410986328124,0.04307080805301666,2.2205393314361572,-9.643074989318848
1759820987863545900,475.1465458984375,-0.019142581149935722,2.1583259105682373,-9.647860527038574
1759820987865981700,475.14898168945314,-0.016749758273363113,2.218146562576294,-9.640682220458984
1759820987868417800,475.15141772460936,0.07178468257188797,2.258824586868286,-9.643074989318848
1759820987870853600,475.153853515625,0.07896314561367035,2.249253273010254,-9.68375301361084
1759820987873289700,475.15628979492186,-0.016749758273363113,2.256431818008423,-9.741181373596191
1759820987875725800,475.15872583007814,-0.11006984114646912,2.2851455211639404,-9.743574142456055
1759820987878161700,475.16116162109375,-0.0933200865983963,2.297109842300415,-9.736394882202148
1759820987880597800,475.16359765625,-0.1339980661869049,2.335394859313965,-9.774680137634277
1759820987883033600,475.16603369140626,-0.17946170270442963,2.352144718170166,-9.803394317626953
1759820987885469700,475.1684697265625,-0.16031911969184875,2.3736801147460938,-9.772287368774414
1759820987887905500,475.17090551757815,-0.22971096634864807,2.400001049041748,-9.734002113342285
1759820987890341600,475.17334155273437,-0.29431718587875366,2.383251428604126,-9.686145782470703
1759820987892777500,475.17577758789065,-0.33020952343940735,2.3856441974639893,-9.664610862731934
1759820987895213600,475.1782136230469,-0.33020952343940735,2.366501569747925,-9.590433120727539
1759820987897649400,475.1806494140625,-0.349352091550827,2.352144718170166,-9.564111709594727
1759820987900085500,475.18308544921877,-0.34695929288864136,2.3497519493103027,-9.523433685302734
1759820987902521600,475.185521484375,-0.3517449200153351,2.3808584213256836,-9.518648147583008
1759820987904957400,475.18795751953127,-0.36610186100006104,2.383251428604126,-9.489934921264648
1759820987907393500,475.1903935546875,-0.3397808074951172,2.3784656524658203,-9.489934921264648
1759820987909829400,475.1928293457031,-0.35413774847984314,2.3617160320281982,-9.511469841003418
1759820987912265500,475.1952653808594,-0.4043870270252228,2.3545374870300293,-9.523433685302734
1759820987914701300,475.1977014160156,-0.32303106784820557,2.3856441974639893,-9.55214786529541
1759820987917137400,475.2001374511719,-0.33499518036842346,2.400001049041748,-9.58325481414795
1759820987919573500,475.2025734863281,-0.30628129839897156,2.407179594039917,-9.614361763000488
1759820987922009300,475.2050092773438,-0.25363919138908386,2.407179594039917,-9.631111145019531
1759820987924445200,475.2074450683594,-0.20099709928035736,2.3880369663238525,-9.645467758178711
1759820987926881300,475.2098813476563,-0.17706887423992157,2.400001049041748,-9.693324089050293
1759820987929317400,475.2123173828125,-0.11485548317432404,2.4047868251800537,-9.712467193603516
1759820987931753200,475.2147531738281,-0.064606212079525,2.407179594039917,-9.712467193603516
1759820987934189300,475.2171892089844,-0.02392822690308094,2.4119651317596436,-9.724431037902832
1759820987936625200,475.2196252441406,-0.009571290574967861,2.445464849472046,-9.69093132019043
1759820987939061200,475.2220612792969,-0.0023928226437419653,2.445464849472046,-9.681360244750977
1759820987941497000,475.2244970703125,0,2.438286304473877,-9.619147300720215
1759820987943933200,475.22693310546873,-0.040677983313798904,2.4502503871917725,-9.597611427307129
1759820987946369300,475.2293693847656,-0.12921242415905,2.4741785526275635,-9.559326171875
1759820987948805000,475.23180517578123,-0.17228323221206665,2.4598217010498047,-9.518648147583008
1759820987951241200,475.2342412109375,-0.20817556977272034,2.4574289321899414,-9.468399047851562
1759820987953677000,475.2366770019531,-0.2560320198535919,2.4885356426239014,-9.44447135925293
1759820987956113200,475.23911303710935,-0.2584248483181,2.4741785526275635,-9.439684867858887
1759820987958549000,475.2415490722656,-0.3158525824546814,2.486142635345459,-9.439684867858887
1759820987960985000,475.24398510742185,-0.349352091550827,2.4502503871917725,-9.4061861038208
1759820987963421000,475.2464208984375,-0.33738797903060913,2.4191436767578125,-9.4061861038208
1759820987965857000,475.24885693359374,-0.3517449200153351,2.414358139038086,-9.425328254699707
1759820987968292900,475.25129296875,-0.3158525824546814,2.3976082801818848,-9.44447135925293
1759820987970729000,475.25372900390624,-0.2967100143432617,2.368894338607788,-9.499505996704102
1759820987973165000,475.2561650390625,-0.2799602448940277,2.3473589420318604,-9.504291534423828
1759820987975601000,475.25860083007814,-0.24885354936122894,2.352144718170166,-9.540184020996094
1759820987978037000,475.261037109375,-0.20578274130821228,2.328216314315796,-9.547362327575684
1759820987980472800,475.26347290039064,-0.16031911969184875,2.328216314315796,-9.561718940734863
1759820987982909000,475.26590893554686,-0.1459621787071228,2.3018953800201416,-9.580862045288086
1759820987985344800,475.2683447265625,-0.1746760457754135,2.3306093215942383,-9.559326171875
1759820987987780900,475.27078076171875,-0.17946170270442963,2.297109842300415,-9.516255378723145
1759820987990216700,475.273216796875,-0.20099709928035736,2.313859462738037,-9.518648147583008
1759820987992652800,475.27565283203126,-0.22971096634864807,2.3258235454559326,-9.499505996704102
1759820987995088600,475.27808862304687,-0.2632105052471161,2.337787628173828,-9.449256896972656
1759820987997524700,475.28052465820315,-0.30628129839897156,2.3401806354522705,-9.43489933013916
1759820987999960800,475.2829609375,-0.31824541091918945,2.3330020904541016,-9.432506561279297
1759820988002396700,475.28539672851565,-0.3445664644241333,2.352144718170166,-9.396614074707031
1759820988004832800,475.2878327636719,-0.3445664644241333,2.337787628173828,-9.399007797241211
1759820988007268600,475.2902685546875,-0.33738797903060913,2.335394859313965,-9.399007797241211
1759820988009704700,475.29270458984377,-0.3206382393836975,2.3330020904541016,-9.42772102355957
1759820988012140500,475.295140625,-0.2967100143432617,2.311466693878174,-9.45164966583252
1759820988014576600,475.29757666015627,-0.2560320198535919,2.304288148880005,-9.480362892150879
1759820988017012500,475.3000124511719,-0.20338992774486542,2.321038007736206,-9.509077072143555
1759820988019448600,475.3024484863281,-0.1339980661869049,2.304288148880005,-9.528220176696777
1759820988021884700,475.304884765625,-0.10767702013254166,2.280359983444214,-9.528220176696777
1759820988024320500,475.3073205566406,-0.08853443711996078,2.256431818008423,-9.554540634155273
1759820988026756600,475.3097565917969,-0.059820566326379776,2.2636101245880127,-9.56650447845459
1759820988029192400,475.3121923828125,-0.0526420995593071,2.266003131866455,-9.554540634155273
1759820988031628500,475.3146286621094,-0.08135596662759781,2.282752752304077,-9.54496955871582
1759820988034064400,475.317064453125,-0.08853443711996078,2.2923240661621094,-9.501898765563965
1759820988036500500,475.3195004882813,-0.10767702013254166,2.297109842300415,-9.540184020996094
1759820988038936300,475.3219362792969,-0.14835500717163086,2.311466693878174,-9.535398483276367
1759820988041372400,475.3243723144531,-0.17228323221206665,2.3018953800201416,-9.533005714416504
1759820988043808300,475.3268083496094,-0.2105683982372284,2.313859462738037,-9.53061294555664
1759820988046244400,475.3292443847656,-0.21774685382843018,2.342573404312134,-9.549755096435547
1759820988048680400,475.3316804199219,-0.23210379481315613,2.3401806354522705,-9.554540634155273
1759820988051116300,475.3341162109375,-0.24167509377002716,2.3497519493103027,-9.619147300720215
1759820988053552400,475.3365524902344,-0.2273181527853012,2.383251428604126,-9.623932838439941
1759820988055988200,475.33898828125,-0.2105683982372284,2.376072883605957,-9.657432556152344
1759820988058424300,475.34142431640623,-0.19621145725250244,2.368894338607788,-9.67657470703125
1759820988060860200,475.34386010742185,-0.15314064919948578,2.3712873458862305,-9.678967475891113
1759820988063296300,475.3462961425781,-0.15074782073497772,2.3641088008880615,-9.717252731323242
1759820988065732000,475.34873217773435,-0.12681959569454193,2.344966173171997,-9.738788604736328
1759820988068168200,475.3511682128906,-0.11006984114646912,2.3306093215942383,-9.724431037902832
1759820988070604000,475.35360400390624,-0.10049854964017868,2.304288148880005,-9.724431037902832
1759820988073040100,475.3560400390625,-0.09571290761232376,2.311466693878174,-9.724431037902832
1759820988075476200,475.35847631835935,-0.07178468257188797,2.3018953800201416,-9.712467193603516
1759820988077912000,475.360912109375,-0.04546362906694412,2.304288148880005,-9.695717811584473
1759820988080348200,475.36334814453124,-0.059820566326379776,2.311466693878174,-9.707681655883789
1759820988082784000,475.36578393554686,-0.08135596662759781,2.321038007736206,-9.702896118164062
1759820988085220000,475.36822021484375,-0.13160525262355804,2.306680917739868,-9.66939640045166
1759820988087656000,475.37065600585936,-0.15074782073497772,2.3090739250183105,-9.66221809387207
1759820988090092000,475.37309204101564,-0.16031911969184875,2.3330020904541016,-9.66221809387207
1759820988092527900,475.37552783203125,-0.1818545162677765,2.3545374870300293,-9.650253295898438
1759820988094964000,475.3779638671875,-0.23210379481315613,2.376072883605957,-9.623932838439941
1759820988097400000,475.38040014648436,-0.24406790733337402,2.3641088008880615,-9.607182502746582
1759820988099836000,475.3828359375,-0.2632105052471161,2.359323024749756,-9.590433120727539
1759820988102272000,475.38527197265626,-0.2991028428077698,2.3545374870300293,-9.588040351867676
1759820988104707800,475.38770776367187,-0.2967100143432617,2.4047868251800537,-9.554540634155273
1759820988107144000,475.39014404296876,-0.2727817893028259,2.400001049041748,-9.542576789855957
1759820988109579800,475.39257983398437,-0.2847459018230438,2.400001049041748,-9.564111709594727
1759820988112016000,475.39501586914065,-0.3326023519039154,2.4023938179016113,-9.542576789855957
1759820988114451700,475.39745166015626,-0.32542386651039124,2.400001049041748,-9.55214786529541
1759820988116887800,475.3998876953125,-0.25363919138908386,2.4430718421936035,-9.561718940734863
1759820988119324000,475.4023239746094,-0.29431718587875366,2.4430718421936035,-9.571290969848633
1759820988121759700,475.404759765625,-0.3206382393836975,2.4358935356140137,-9.580862045288086
1759820988124195800,475.40719580078127,-0.32542386651039124,2.3808584213256836,-9.56650447845459
1759820988126631700,475.4096315917969,-0.3326023519039154,2.3856441974639893,-9.56889820098877
1759820988129067800,475.41206787109377,-0.33738797903060913,2.4287149906158447,-9.578469276428223
1759820988131503600,475.4145036621094,-0.2967100143432617,2.462214469909668,-9.542576789855957
1759820988133939700,475.4169396972656,-0.2847459018230438,2.4502503871917725,-9.549755096435547
1759820988136375600,475.4193754882813,-0.33738797903060913,2.431107759475708,-9.482755661010742
1759820988138811600,475.4218117675781,-0.3517449200153351,2.416750907897949,-9.482755661010742
1759820988141247500,475.4242475585938,-0.3158525824546814,2.407179594039917,-9.45882797241211
1759820988143683600,475.42668359375,-0.2967100143432617,2.407179594039917,-9.437292098999023
1759820988146119700,475.4291196289063,-0.28953152894973755,2.4191436767578125,-9.468399047851562
1759820988148555500,475.4315554199219,-0.27756741642951965,2.4335005283355713,-9.463613510131836
1759820988150991600,475.4339916992187,-0.29431718587875366,2.3952155113220215,-9.463613510131836
1759820988153427500,475.4364274902344,-0.2273181527853012,2.383251428604126,-9.497113227844238
1759820988155863600,475.4388635253906,-0.21774685382843018,2.3856441974639893,-9.525827407836914
1759820988158299400,475.44129931640623,-0.17228323221206665,2.4263222217559814,-9.516255378723145
1759820988160735500,475.4437355957031,-0.10767702013254166,2.4406790733337402,-9.540184020996094
1759820988163171300,475.44617138671873,-0.14117653667926788,2.4430718421936035,-9.547362327575684
1759820988165607400,475.448607421875,-0.1579262912273407,2.423929452896118,-9.55214786529541
1759820988168043300,475.4510432128906,-0.16749759018421173,2.4263222217559814,-9.547362327575684
1759820988170479400,475.45347924804685,-0.17228323221206665,2.447857618331909,-9.53061294555664
1759820988172915500,475.45591552734373,-0.1698904037475586,2.445464849472046,-9.511469841003418
1759820988175351300,475.45835131835935,-0.20338992774486542,2.4335005283355713,-9.487542152404785
1759820988177787400,475.4607873535156,-0.2225325107574463,2.447857618331909,-9.473184585571289
1759820988180223200,475.46322314453124,-0.2632105052471161,2.416750907897949,-9.44447135925293
1759820988182659300,475.46565942382813,-0.27038896083831787,2.4263222217559814,-9.44447135925293
1759820988185095200,475.46809521484374,-0.28953152894973755,2.421536445617676,-9.494720458984375
1759820988187531300,475.47053125,-0.2727817893028259,2.4406790733337402,-9.456435203552246
1759820988189967000,475.47296704101564,-0.2679961323738098,2.4335005283355713,-9.511469841003418
1759820988192403200,475.4754033203125,-0.2871387302875519,2.431107759475708,-9.523433685302734
1759820988194839000,475.47783911132814,-0.2679961323738098,2.421536445617676,-9.506684303283691
1759820988197275100,475.48027514648436,-0.23449662327766418,2.4119651317596436,-9.540184020996094
1759820988199711200,475.48271118164064,-0.22971096634864807,2.407179594039917,-9.56889820098877
1759820988202147000,475.48514697265625,-0.21774685382843018,2.4119651317596436,-9.57607650756836
1759820988204583200,475.48758325195314,-0.19381862878799438,2.400001049041748,-9.600004196166992
1759820988207019000,475.49001904296875,-0.20817556977272034,2.3712873458862305,-9.590433120727539
1759820988209455000,475.492455078125,-0.21296121180057526,2.3545374870300293,-9.58325481414795
1759820988211891000,475.49489086914065,-0.20338992774486542,2.3617160320281982,-9.58325481414795
1759820988214327000,475.4973271484375,-0.23210379481315613,2.3856441974639893,-9.588040351867676
1759820988216763000,475.49976293945315,-0.24885354936122894,2.3569302558898926,-9.578469276428223
1759820988219199000,475.50219897460937,-0.28235307335853577,2.376072883605957,-9.585647583007812
1759820988221634800,475.504634765625,-0.275174617767334,2.3569302558898926,-9.585647583007812
1759820988224071000,475.50707080078126,-0.30149564146995544,2.3784656524658203,-9.580862045288086
1759820988226507000,475.50950708007815,-0.28953152894973755,2.3401806354522705,-9.559326171875
1759820988228942800,475.51194287109377,-0.2871387302875519,2.3641088008880615,-9.578469276428223
1759820988231379000,475.51437890625,-0.29431718587875366,2.342573404312134,-9.595218658447266
1759820988233814800,475.5168146972656,-0.30149564146995544,2.3497519493103027,-9.592825889587402
1759820988236251000,475.5192509765625,-0.27756741642951965,2.3473589420318604,-9.609575271606445
1759820988238686700,475.5216867675781,-0.27756741642951965,2.337787628173828,-9.602396965026855
1759820988241122800,475.5241228027344,-0.2632105052471161,2.321038007736206,-9.592825889587402
1759820988243559000,475.5265588378906,-0.2512463629245758,2.335394859313965,-9.585647583007812
1759820988245994800,475.5289948730469,-0.2512463629245758,2.335394859313965,-9.580862045288086
1759820988248430600,475.5314306640625,-0.2679961323738098,2.3018953800201416,-9.588040351867676
1759820988250866700,475.5338666992188,-0.2799602448940277,2.328216314315796,-9.597611427307129
1759820988253302800,475.536302734375,-0.28235307335853577,2.3569302558898926,-9.57607650756836
1759820988255738600,475.5387385253906,-0.3278166949748993,2.3497519493103027,-9.580862045288086
1759820988258174700,475.5411748046875,-0.3445664644241333,2.337787628173828,-9.55214786529541
1759820988260610600,475.5436105957031,-0.40677985548973083,2.342573404312134,-9.559326171875
1759820988263046700,475.5460466308594,-0.4450650215148926,2.359323024749756,-9.542576789855957
1759820988265482500,475.548482421875,-0.46420758962631226,2.3736801147460938,-9.54496955871582
1759820988267918600,475.5509187011719,-0.4905286431312561,2.390429735183716,-9.513862609863281
1759820988270354400,475.5533544921875,-0.5359922647476196,2.390429735183716,-9.501898765563965
1759820988272790500,475.55579052734373,-0.5742774605751038,2.414358139038086,-9.461220741271973
1759820988275226600,475.5582265625,-0.6436693072319031,2.462214469909668,-9.470791816711426
1759820988277662500,475.5606623535156,-0.672383189201355,2.4885356426239014,-9.42772102355957
1759820988280098600,475.5630986328125,-0.7250252366065979,2.5052852630615234,-9.379864692687988
1759820988282534400,475.5655344238281,-0.7800601720809937,2.526820659637451,-9.377471923828125
1759820988284970500,475.56797045898435,-0.8877372145652771,2.4287149906158447,-9.346364974975586
1759820988287406300,475.57040625,-0.6867401003837585,2.194218397140503,-9.351150512695312
1759820988289842400,475.57284252929685,0.05024927482008934,2.258824586868286,-9.358329772949219
1759820988292278300,475.5752783203125,0.07657032459974289,2.5986053943634033,-9.473184585571289
1759820988294714400,475.57771435546874,0.1459621787071228,2.6057839393615723,-9.439684867858887
1759820988297150200,475.58015014648436,0.040677983313798904,2.2755744457244873,-9.367900848388672
1759820988299586300,475.58258642578124,-0.27756741642951965,2.0673987865448,-9.44447135925293
1759820988302022400,475.5850224609375,-0.4307080805301666,2.1367905139923096,-9.559326171875
1759820988304458200,475.58745825195314,-0.2799602448940277,2.2755744457244873,-9.592825889587402
1759820988306894300,475.58989428710936,-0.08853443711996078,2.3234307765960693,-9.585647583007812
1759820988309330200,475.592330078125,-0.11006984114646912,2.251646041870117,-9.635896682739258
1759820988311766300,475.59476635742186,-0.2679961323738098,2.1894326210021973,-9.643074989318848
1759820988314202000,475.5972021484375,-0.2392822653055191,2.1678972244262695,-9.547362327575684
1759820988316638200,475.59963818359375,-0.16510476171970367,2.179861545562744,-9.430113792419434
1759820988319074000,475.60207397460937,-0.1579262912273407,2.1750757694244385,-9.34875774383545
1759820988321510100,475.60451025390626,-0.10767702013254166,2.117648124694824,-9.286544799804688
1759820988323946200,475.6069462890625,-0.12442677468061447,2.0338993072509766,-9.169296264648438
1759820988326382000,475.60938208007815,-0.3086741268634796,2.0243279933929443,-9.087940216064453
1759820988328818200,475.61181811523437,-0.36610186100006104,1.9621145725250244,-9.020941734313965
1759820988331254000,475.61425390625,-0.2799602448940277,1.9932212829589844,-9.032905578613281
1759820988333690000,475.6166901855469,-0.22971096634864807,2.0745773315429688,-9.121439933776855
1759820988336126000,475.6191259765625,-0.26081767678260803,2.179861545562744,-9.291330337524414
1759820988338562000,475.62156201171877,-0.2392822653055191,2.256431818008423,-9.437292098999023
1759820988340998000,475.6239978027344,-0.2919243574142456,2.258824586868286,-9.590433120727539
1759820988343434000,475.62643408203127,-0.35892340540885925,2.3306093215942383,-9.796216011047363
1759820988345869800,475.6288698730469,-0.380458801984787,2.4430718421936035,-9.961320877075195
1759820988348306000,475.6313059082031,-0.349352091550827,2.5196423530578613,-10.085747718811035
1759820988350742000,475.6337419433594,-0.3684946894645691,2.5459632873535156,-10.16710376739502
1759820988353177900,475.636177734375,-0.43549370765686035,2.5052852630615234,-10.250852584838867
1759820988355614000,475.6386140136719,-0.44745782017707825,2.4670002460479736,-10.191031455993652
1759820988358049800,475.6410498046875,-0.363709032535553,2.423929452896118,-10.138389587402344
1759820988360486000,475.6434858398438,-0.29431718587875366,2.407179594039917,-10.047462463378906
1759820988362921700,475.6459216308594,-0.19142581522464752,2.328216314315796,-9.987641334533691
1759820988365357800,475.6483579101563,-0.16749759018421173,2.311466693878174,-9.879964828491211
1759820988367793700,475.6507937011719,-0.18424734473228455,2.2444677352905273,-9.784252166748047
1759820988370229800,475.6532297363281,-0.5048855543136597,2.155933141708374,-9.820143699645996
1759820988372665600,475.65566552734373,0.12442677468061447,2.1511476039886475,-9.7938232421875
1759820988375101700,475.6581018066406,0.05742774158716202,2.3401806354522705,-9.554540634155273
1759820988377537800,475.6605378417969,-0.3397808074951172,2.3090739250183105,-9.710074424743652
1759820988379973600,475.6629736328125,-0.2679961323738098,2.1056840419769287,-9.91825008392334
1759820988382409700,475.66540966796873,-0.16031911969184875,2.03629207611084,-9.824930191040039
1759820988384845600,475.6678454589844,-0.1818545162677765,2.3880369663238525,-9.767501831054688
1759820988387281700,475.67028173828123,-0.27038896083831787,2.455035924911499,-9.863214492797852
1759820988389717500,475.67271752929685,-0.18424734473228455,2.187039852142334,-9.913464546203613
1759820988392153600,475.6751535644531,-0.3445664644241333,2.132004976272583,-9.951749801635742
1759820988394589400,475.67758935546874,-0.41156548261642456,2.328216314315796,-9.91107177734375
1759820988397025500,475.6800256347656,0.01196411345154047,2.4646072387695312,-9.80100154876709
1759820988399461400,475.68246142578124,0.05503492057323456,2.469393014907837,-9.858428955078125
1759820988401897500,475.6848974609375,-0.21774685382843018,2.431107759475708,-9.89432144165039
1759820988404333600,475.68733349609374,-0.2392822653055191,2.445464849472046,-9.755537986755371
1759820988406769400,475.68976928710936,-0.1818545162677765,2.5124638080596924,-9.619147300720215
1759820988409205500,475.69220556640624,-0.27756741642951965,2.56510591506958,-9.628718376159668
1759820988411641300,475.69464135742186,-0.24885354936122894,2.612962245941162,-9.609575271606445
1759820988414077400,475.69707739257814,-0.2871387302875519,2.641676187515259,-9.580862045288086
1759820988416513300,475.69951318359375,-0.45224347710609436,2.6703901290893555,-9.497113227844238
1759820988418949400,475.70194946289064,-0.5599204897880554,2.5842485427856445,-9.442078590393066
1759820988421385200,475.70438525390625,-0.6149554252624512,2.5674986839294434,-9.418149948120117
1759820988423821300,475.7068212890625,-0.5742774605751038,2.586641311645508,-9.470791816711426
1759820988426257400,475.70925732421875,-0.5144568681716919,2.6321048736572266,-9.456435203552246
1759820988428693200,475.711693359375,-0.4426721930503845,2.60339093208313,-9.44447135925293
1759820988431129300,475.71412939453126,-0.39481574296951294,2.526820659637451,-9.44447135925293
1759820988433565200,475.71656518554687,-0.41156548261642456,2.493321180343628,-9.485149383544922
1759820988436001300,475.71900122070315,-0.31106695532798767,2.4765713214874268,-9.461220741271973
1759820988438437000,475.72143701171876,-0.1746760457754135,2.493321180343628,-9.492327690124512
1759820988440873200,475.72387329101565,-0.15074782073497772,2.455035924911499,-9.477970123291016
1759820988443309000,475.72630908203126,-0.17228323221206665,2.4598217010498047,-9.473184585571289
1759820988445745200,475.7287451171875,-0.16510476171970367,2.4358935356140137,-9.468399047851562
1759820988448181200,475.73118115234377,-0.16271193325519562,2.4263222217559814,-9.425328254699707
1759820988450617000,475.7336171875,-0.22492532432079315,2.4670002460479736,-9.401400566101074
1759820988453053200,475.73605322265627,-0.2871387302875519,2.4765713214874268,-9.4061861038208
1759820988455489000,475.7384890136719,-0.2991028428077698,2.50289249420166,-9.384650230407715
1759820988457925000,475.7409250488281,-0.3326023519039154,2.5387847423553467,-9.394221305847168
1759820988460361000,475.7433608398438,-0.37806597352027893,2.531606435775757,-9.399007797241211
1759820988462797000,475.7457971191406,-0.37088751792907715,2.531606435775757,-9.387042999267578
1759820988465233000,475.7482329101563,-0.37088751792907715,2.5674986839294434,-9.387042999267578
1759820988467669000,475.7506689453125,-0.3397808074951172,2.550748825073242,-9.382257461547852
1759820988470104800,475.7531047363281,-0.33738797903060913,2.56510591506958,-9.367900848388672
1759820988472541000,475.755541015625,-0.3206382393836975,2.5076780319213867,-9.351150512695312
1759820988474977000,475.7579770507813,-0.2919243574142456,2.4717857837677,-9.343972206115723
1759820988477412900,475.7604128417969,-0.2632105052471161,2.462214469909668,-9.308079719543457
1759820988479849000,475.7628488769531,-0.24167509377002716,2.455035924911499,-9.272188186645508
1759820988482284800,475.7652849121094,-0.2392822653055191,2.4502503871917725,-9.279366493225098
1759820988484721000,475.7677209472656,-0.20578274130821228,2.400001049041748,-9.31047248840332
1759820988487156700,475.77015673828123,-0.17946170270442963,2.3808584213256836,-9.28893756866455
1759820988489592800,475.7725927734375,-0.18903298676013947,2.352144718170166,-9.32722282409668
1759820988492028700,475.7750285644531,-0.1698904037475586,2.359323024749756,-9.370293617248535
1759820988494464800,475.77746484375,-0.17228323221206665,2.3497519493103027,-9.384650230407715
1759820988496900600,475.7799006347656,-0.1698904037475586,2.313859462738037,-9.408578872680664
1759820988499336700,475.78233666992185,-0.16271193325519562,2.3186452388763428,-9.442078590393066
1759820988501772800,475.7847727050781,-0.15074782073497772,2.3090739250183105,-9.437292098999023
1759820988504208600,475.78720874023435,-0.13878370821475983,2.3258235454559326,-9.485149383544922
1759820988506644700,475.7896447753906,-0.1698904037475586,2.306680917739868,-9.461220741271973
1759820988509080600,475.79208056640624,-0.18424734473228455,2.297109842300415,-9.470791816711426
1759820988511516700,475.7945166015625,-0.1866401731967926,2.2947168350219727,-9.442078590393066
1759820988513952500,475.79695239257813,-0.22013968229293823,2.2851455211639404,-9.415757179260254
1759820988516388600,475.799388671875,-0.23449662327766418,2.2707886695861816,-9.403793334960938
1759820988518824400,475.80182446289064,-0.21774685382843018,2.2396819591522217,-9.387042999267578
1759820988521260500,475.80426049804686,-0.23449662327766418,2.2325034141540527,-9.396614074707031
1759820988523696400,475.8066962890625,-0.20578274130821228,2.2372891902923584,-9.42772102355957
1759820988526132500,475.80913256835936,-0.1866401731967926,2.2325034141540527,-9.475577354431152
1759820988528568600,475.81156860351564,-0.17946170270442963,2.225325107574463,-9.485149383544922
1759820988531004400,475.81400439453125,-0.15553347766399384,2.2325034141540527,-9.55214786529541
1759820988533440500,475.8164404296875,-0.13639089465141296,2.242074728012085,-9.578469276428223
1759820988535876400,475.81887646484375,-0.10049854964017868,2.2396819591522217,-9.585647583007812
1759820988538312400,475.8213125,-0.09810572862625122,2.2229323387145996,-9.611968994140625
1759820988540748300,475.82374829101565,-0.10049854964017868,2.2372891902923584,-9.592825889587402
1759820988543184400,475.82618432617187,-0.10289137065410614,2.2205393314361572,-9.643074989318848
1759820988545620200,475.8286201171875,-0.13160525262355804,2.2325034141540527,-9.652647018432617
1759820988548056300,475.83105639648437,-0.12203395366668701,2.2540390491485596,-9.652647018432617
1759820988550492200,475.8334921875,-0.16031911969184875,2.2396819591522217,-9.65503978729248
1759820988552928300,475.83592822265626,-0.1818545162677765,2.234896421432495,-9.631111145019531
1759820988555364400,475.8383642578125,-0.19621145725250244,2.2612173557281494,-9.619147300720215
1759820988557800200,475.84080029296877,-0.2273181527853012,2.3018953800201416,-9.621540069580078
1759820988560236300,475.843236328125,-0.2273181527853012,2.3186452388763428,-9.628718376159668
1759820988562672000,475.8456721191406,-0.23449662327766418,2.337787628173828,-9.657432556152344
1759820988565108200,475.8481081542969,-0.2584248483181,2.3330020904541016,-9.707681655883789
1759820988567544000,475.8505439453125,-0.27756741642951965,2.344966173171997,-9.726823806762695
1759820988569980200,475.8529802246094,-0.2512463629245758,2.3497519493103027,-9.774680137634277
1759820988572416000,475.855416015625,-0.24646073579788208,2.337787628173828,-9.7938232421875
1759820988574852000,475.8578520507813,-0.22971096634864807,2.337787628173828,-9.789037704467773
1759820988577288200,475.8602880859375,-0.1698904037475586,2.3234307765960693,-9.796216011047363
1759820988579724000,475.8627241210938,-0.1698904037475586,2.335394859313965,-9.789037704467773
1759820988582160100,475.86516015625,-0.14835500717163086,2.3162522315979004,-9.78664493560791
1759820988584596000,475.8675959472656,-0.11006984114646912,2.3258235454559326,-9.7938232421875
1759820988587032000,475.8700319824219,-0.09810572862625122,2.3090739250183105,-9.796216011047363
1759820988589468000,475.8724680175781,-0.08614161610603333,2.3186452388763428,-9.738788604736328
1759820988591904000,475.8749040527344,-0.11246266216039658,2.3258235454559326,-9.707681655883789
1759820988594339800,475.87733984375,-0.16510476171970367,2.3401806354522705,-9.722038269042969
1759820988596776000,475.87977587890623,-0.15314064919948578,2.3234307765960693,-9.69093132019043
1759820988599211800,475.8822116699219,-0.20338992774486542,2.366501569747925,-9.698110580444336
1759820988601647900,475.88464794921873,-0.22492532432079315,2.383251428604126,-9.66221809387207
1759820988604084000,475.887083984375,-0.23449662327766418,2.3569302558898926,-9.633503913879395
1759820988606519800,475.8895197753906,-0.33738797903060913,2.3976082801818848,-9.638289451599121
1759820988608956000,475.89195581054685,-0.33499518036842346,2.400001049041748,-9.633503913879395
1759820988611391700,475.8943918457031,-0.2919243574142456,2.421536445617676,-9.611968994140625
1759820988613827800,475.89682788085935,-0.3326023519039154,2.4335005283355713,-9.633503913879395
1759820988616263700,475.899263671875,-0.35892340540885925,2.4119651317596436,-9.616754531860352
1759820988618699800,475.90169970703124,-0.3086741268634796,2.383251428604126,-9.602396965026855
1759820988621135600,475.90413549804686,-0.3206382393836975,2.4358935356140137,-9.614361763000488
1759820988623571700,475.90657177734374,-0.3326023519039154,2.447857618331909,-9.588040351867676
1759820988626007600,475.90900756835936,-0.2679961323738098,2.4335005283355713,-9.57607650756836
1759820988628443600,475.91144360351564,-0.2727817893028259,2.431107759475708,-9.585647583007812
1759820988630879700,475.91387963867186,-0.3086741268634796,2.4406790733337402,-9.619147300720215
1759820988633315600,475.91631567382814,-0.3278166949748993,2.4358935356140137,-9.616754531860352
1759820988635751700,475.91875170898436,-0.3397808074951172,2.4406790733337402,-9.564111709594727
1759820988638187500,475.9211875,-0.32542386651039124,2.423929452896118,-9.58325481414795
1759820988640623600,475.92362353515625,-0.349352091550827,2.438286304473877,-9.580862045288086
1759820988643059500,475.9260595703125,-0.35892340540885925,2.4358935356140137,-9.564111709594727
1759820988645495600,475.92849560546875,-0.38763725757598877,2.447857618331909,-9.53061294555664
1759820988647931400,475.93093139648437,-0.4019941985607147,2.4430718421936035,-9.518648147583008
1759820988650367500,475.93336743164065,-0.4211367964744568,2.423929452896118,-9.509077072143555
1759820988652803300,475.93580322265626,-0.4211367964744568,2.416750907897949,-9.511469841003418
1759820988655239400,475.93823950195315,-0.40677985548973083,2.390429735183716,-9.480362892150879
1759820988657675500,475.94067553710937,-0.3924229145050049,2.4047868251800537,-9.44447135925293
1759820988660111400,475.943111328125,-0.4378865361213684,2.4095723628997803,-9.44447135925293
1759820988662547500,475.94554736328126,-0.4450650215148926,2.3736801147460938,-9.454042434692383
1759820988664983300,475.9479833984375,-0.40677985548973083,2.383251428604126,-9.42772102355957
1759820988667419400,475.95041943359377,-0.4139583110809326,2.4095723628997803,-9.432506561279297
1759820988669855200,475.9528552246094,-0.4163511395454407,2.3784656524658203,-9.446864128112793
1759820988672291300,475.9552912597656,-0.3756731450557709,2.376072883605957,-9.432506561279297
1759820988674727200,475.9577270507813,-0.3684946894645691,2.359323024749756,-9.44447135925293
1759820988677163300,475.9601633300781,-0.38285163044929504,2.3880369663238525,-9.45164966583252
1759820988679599000,475.9625991210938,-0.37088751792907715,2.366501569747925,-9.477970123291016
1759820988682035200,475.96503515625,-0.3517449200153351,2.383251428604126,-9.475577354431152
1759820988684471300,475.9674711914063,-0.36610186100006104,2.3712873458862305,-9.470791816711426
1759820988686907100,475.9699072265625,-0.3732803463935852,2.3736801147460938,-9.485149383544922
1759820988689343200,475.9723432617188,-0.37806597352027893,2.3569302558898926,-9.45882797241211
1759820988691779000,475.9747790527344,-0.39481574296951294,2.3784656524658203,-9.463613510131836
1759820988694215200,475.9772150878906,-0.4043870270252228,2.366501569747925,-9.463613510131836
1759820988696651000,475.9796511230469,-0.3900300860404968,2.3808584213256836,-9.468399047851562
1759820988699087000,475.9820871582031,-0.38285163044929504,2.344966173171997,-9.473184585571289
1759820988701523000,475.98452294921873,-0.38285163044929504,2.344966173171997,-9.470791816711426
1759820988703959000,475.986958984375,-0.3732803463935852,2.366501569747925,-9.454042434692383
1759820988706395000,475.9893947753906,-0.380458801984787,2.3497519493103027,-9.473184585571289
1759820988708831000,475.9918310546875,-0.3756731450557709,2.3545374870300293,-9.480362892150879
1759820988711267000,475.99426708984373,-0.3756731450557709,2.3497519493103027,-9.485149383544922
1759820988713703000,475.9967028808594,-0.37088751792907715,2.3473589420318604,-9.506684303283691
1759820988716139000,475.9991389160156,-0.3900300860404968,2.3306093215942383,-9.504291534423828
1759820988718574800,476.00157495117185,-0.37088751792907715,2.3258235454559326,-9.561718940734863
1759820988721011000,476.0040109863281,-0.38763725757598877,2.3234307765960693,-9.55214786529541
1759820988723446800,476.00644677734374,-0.38285163044929504,2.328216314315796,-9.571290969848633
1759820988725883000,476.0088828125,-0.40677985548973083,2.3617160320281982,-9.56889820098877
1759820988728318700,476.01131860351563,-0.3924229145050049,2.313859462738037,-9.58325481414795
1759820988730754800,476.0137548828125,-0.3756731450557709,2.3162522315979004,-9.623932838439941
1759820988733190700,476.01619067382813,-0.37088751792907715,2.3306093215942383,-9.616754531860352
1759820988735626800,476.01862670898436,-0.37806597352027893,2.335394859313965,-9.590433120727539
1759820988738062800,476.02106274414064,-0.3756731450557709,2.3186452388763428,-9.621540069580078
1759820988740498700,476.02349877929686,-0.3684946894645691,2.287538528442383,-9.619147300720215
1759820988742934800,476.02593481445314,-0.35413774847984314,2.3018953800201416,-9.633503913879395
1759820988745370600,476.02837060546875,-0.3613162338733673,2.3018953800201416,-9.600004196166992
1759820988747806700,476.030806640625,-0.35413774847984314,2.287538528442383,-9.616754531860352
1759820988750242600,476.03324267578125,-0.3445664644241333,2.321038007736206,-9.585647583007812
1759820988752678700,476.0356787109375,-0.3397808074951172,2.304288148880005,-9.600004196166992
1759820988755114800,476.03811474609375,-0.34217363595962524,2.297109842300415,-9.580862045288086
1759820988757550600,476.04055053710937,-0.3517449200153351,2.313859462738037,-9.580862045288086
1759820988759986700,476.04298657226565,-0.3517449200153351,2.3234307765960693,-9.590433120727539
1759820988762422500,476.04542260742187,-0.3613162338733673,2.344966173171997,-9.559326171875
1759820988764858600,476.04785864257815,-0.37088751792907715,2.3569302558898926,-9.549755096435547
1759820988767294500,476.05029443359376,-0.37806597352027893,2.366501569747925,-9.54496955871582
1759820988769730600,476.05273046875,-0.3924229145050049,2.352144718170166,-9.554540634155273
1759820988772166400,476.05516650390626,-0.39960137009620667,2.342573404312134,-9.554540634155273
1759820988774602500,476.0576025390625,-0.4091726839542389,2.3617160320281982,-9.54496955871582
1759820988777038300,476.0600383300781,-0.4139583110809326,2.3497519493103027,-9.547362327575684
1759820988779474400,476.0624743652344,-0.4139583110809326,2.352144718170166,-9.56889820098877
1759820988781910500,476.06491064453127,-0.4043870270252228,2.3234307765960693,-9.580862045288086
1759820988784346400,476.0673464355469,-0.4091726839542389,2.3545374870300293,-9.56889820098877
1759820988786782200,476.0697822265625,-0.4019941985607147,2.3234307765960693,-9.602396965026855
1759820988789218300,476.0722182617188,-0.41156548261642456,2.304288148880005,-9.57607650756836
1759820988791654400,476.074654296875,-0.4019941985607147,2.313859462738037,-9.585647583007812
1759820988794090200,476.0770903320313,-0.4259224236011505,2.313859462738037,-9.573683738708496
1759820988796526300,476.0795263671875,-0.3924229145050049,2.2995026111602783,-9.57607650756836
1759820988798962200,476.0819621582031,-0.37806597352027893,2.287538528442383,-9.561718940734863
1759820988801398300,476.0843981933594,-0.39960137009620667,2.2851455211639404,-9.56650447845459
1759820988803834000,476.0868342285156,-0.3756731450557709,2.321038007736206,-9.56650447845459
1759820988806270200,476.0892702636719,-0.3900300860404968,2.3258235454559326,-9.540184020996094
1759820988808706300,476.0917062988281,-0.41874396800994873,2.3330020904541016,-9.535398483276367
1759820988811142100,476.09414208984373,-0.4091726839542389,2.342573404312134,-9.533005714416504
1759820988813578200,476.096578125,-0.42831525206565857,2.376072883605957,-9.533005714416504
1759820988816014000,476.09901416015623,-0.397208571434021,2.3736801147460938,-9.494720458984375
1759820988818450200,476.1014501953125,-0.3756731450557709,2.4023938179016113,-9.461220741271973
1759820988820886000,476.1038859863281,-0.3565305769443512,2.392822742462158,-9.446864128112793
1759820988823322000,476.1063220214844,-0.39481574296951294,2.368894338607788,-9.432506561279297
1759820988825758000,476.1087580566406,-0.37088751792907715,2.3234307765960693,-9.403793334960938
1759820988828194000,476.11119409179685,-0.3086741268634796,2.3258235454559326,-9.339186668395996
1759820988830630000,476.1136298828125,-0.2632105052471161,2.3090739250183105,-9.322437286376953
1759820988833066000,476.11606591796874,-0.2273181527853012,2.249253273010254,-9.28893756866455
1759820988835502000,476.1185021972656,-0.21774685382843018,2.218146562576294,-9.284152030944824
1759820988837938000,476.12093798828124,-0.21774685382843018,2.1511476039886475,-9.272188186645508
1759820988840374000,476.1233740234375,-0.1746760457754135,2.117648124694824,-9.293723106384277
1759820988842809900,476.12580981445313,-0.16031911969184875,2.132004976272583,-9.30329418182373
1759820988845246000,476.12824584960936,-0.1746760457754135,2.1343977451324463,-9.363115310668945
1759820988847681800,476.13068188476564,-0.14117653667926788,2.1367905139923096,-9.401400566101074
1759820988850118000,476.13311791992186,-0.12442677468061447,2.1894326210021973,-9.504291534423828
1759820988852553700,476.1355537109375,-0.13160525262355804,2.2707886695861816,-9.592825889587402
1759820988854989800,476.13798974609375,-0.11485548317432404,2.3234307765960693,-9.707681655883789
1759820988857425700,476.14042578125,-0.16749759018421173,2.400001049041748,-9.796216011047363
1759820988859861800,476.14286181640625,-0.2512463629245758,2.445464849472046,-9.868000984191895
1759820988862297900,476.1452978515625,-0.32303106784820557,2.4598217010498047,-9.879964828491211
1759820988864733700,476.14773364257815,-0.3613162338733673,2.462214469909668,-9.891928672790527
1759820988867169800,476.15016967773437,-0.37806597352027893,2.4837498664855957,-9.879964828491211
1759820988869605600,476.15260571289065,-0.3900300860404968,2.500499725341797,-9.90149974822998
1759820988872041700,476.15504174804687,-0.363709032535553,2.4813570976257324,-9.853643417358398
1759820988874477600,476.1574775390625,-0.3732803463935852,2.4191436767578125,-9.817750930786133
1759820988876913700,476.15991357421876,-0.35413774847984314,2.3473589420318604,-9.779465675354004
1759820988879349500,476.162349609375,-0.31106695532798767,2.287538528442383,-9.736394882202148
1759820988881785600,476.16478564453126,-0.24885354936122894,2.2612173557281494,-9.724431037902832
1759820988884221400,476.1672214355469,-0.1866401731967926,2.2133610248565674,-9.760323524475098
1759820988886657500,476.1696574707031,-0.1459621787071228,2.218146562576294,-9.77707290649414
1759820988889093600,476.17209375,-0.13160525262355804,2.1535403728485107,-9.80100154876709
1759820988891529500,476.1745295410156,-0.09092725813388824,2.1511476039886475,-9.844072341918945
1759820988893965600,476.1769655761719,-0.08135596662759781,2.1894326210021973,-9.896714210510254
1759820988896401400,476.1794013671875,-0.06939185410737991,2.2468605041503906,-9.91107177734375
1759820988898837500,476.1818374023438,-0.08614161610603333,2.2707886695861816,-9.934999465942383
1759820988901273300,476.1842734375,-0.14835500717163086,2.287538528442383,-9.90149974822998
1759820988903709400,476.1867094726563,-0.275174617767334,2.3306093215942383,-9.879964828491211
1759820988906145300,476.1891452636719,-0.34217363595962524,2.3736801147460938,-9.834501266479492
1759820988908581400,476.1915812988281,-0.3565305769443512,2.4095723628997803,-9.741181373596191
1759820988911017200,476.1940173339844,-0.3756731450557709,2.445464849472046,-9.65503978729248
1759820988913453300,476.1964533691406,-0.43549370765686035,2.438286304473877,-9.614361763000488
1759820988915889400,476.1988894042969,-0.4666004180908203,2.4741785526275635,-9.55214786529541
1759820988918325200,476.2013251953125,-0.4833501875400543,2.478964328765869,-9.501898765563965
1759820988920761300,476.20376123046873,-0.4905286431312561,2.495713949203491,-9.463613510131836
1759820988923197200,476.206197265625,-0.48813581466674805,2.510071039199829,-9.4660062789917
1759820988925633300,476.20863330078123,-0.4307080805301666,2.5292134284973145,-9.487542152404785
1759820988928069000,476.2110690917969,-0.39960137009620667,2.5363919734954834,-9.513862609863281
1759820988930505200,476.2135051269531,-0.43549370765686035,2.555534601211548,-9.55214786529541
1759820988932941300,476.21594140625,-0.4666004180908203,2.531606435775757,-9.573683738708496
1759820988935377200,476.2183771972656,-0.45942193269729614,2.5363919734954834,-9.57607650756836
1759820988937813000,476.22081298828124,-0.46420758962631226,2.5674986839294434,-9.602396965026855
1759820988940249000,476.2232490234375,-0.4570291340351105,2.550748825073242,-9.609575271606445
1759820988942685200,476.22568530273435,-0.45224347710609436,2.5435705184936523,-9.592825889587402
1759820988945121000,476.22812109375,-0.4378865361213684,2.5220351219177246,-9.55214786529541
1759820988947557000,476.23055712890624,-0.4666004180908203,2.5052852630615234,-9.509077072143555
1759820988949993000,476.23299291992186,-0.4618147611618042,2.493321180343628,-9.475577354431152
1759820988952429000,476.23542895507813,-0.4666004180908203,2.4670002460479736,-9.463613510131836
1759820988954865000,476.23786499023436,-0.4546363055706024,2.455035924911499,-9.43489933013916
1759820988957301000,476.24030102539064,-0.43549370765686035,2.4813570976257324,-9.422935485839844
1759820988959737000,476.24273706054686,-0.40677985548973083,2.493321180343628,-9.403793334960938
1759820988962173000,476.2451728515625,-0.45942193269729614,2.5363919734954834,-9.372686386108398
1759820988964609000,476.24760913085936,-0.45942193269729614,2.4813570976257324,-9.389435768127441
1759820988967044900,476.250044921875,-0.4498506486415863,2.5052852630615234,-9.4061861038208
1759820988969481000,476.25248095703125,-0.4953143000602722,2.531606435775757,-9.425328254699707
1759820988971916800,476.25491674804687,-0.4737788736820221,2.5603201389312744,-9.4061861038208
1759820988974353000,476.25735278320315,-0.5048855543136597,2.5148565769195557,-9.403793334960938
1759820988976788700,476.25978881835937,-0.5312066078186035,2.4909284114837646,-9.422935485839844
1759820988979224800,476.26222485351565,-0.5120640397071838,2.500499725341797,-9.425328254699707
1759820988981660700,476.26466064453126,-0.519242525100708,2.4837498664855957,-9.4061861038208
1759820988984096800,476.2670966796875,-0.44027936458587646,2.4502503871917725,-9.382257461547852
1759820988986532900,476.26953295898437,-0.4331009089946747,2.368894338607788,-9.4061861038208
1759820988988968700,476.27196875,-0.4163511395454407,2.328216314315796,-9.422935485839844
1759820988991404800,476.27440478515626,-0.33499518036842346,2.2851455211639404,-9.42772102355957
1759820988993840600,476.2768405761719,-0.29431718587875366,2.2683959007263184,-9.439684867858887
1759820988996276700,476.27927685546877,-0.2392822653055191,2.282752752304077,-9.45882797241211
1759820988998712600,476.2817126464844,-0.17228323221206665,2.2468605041503906,-9.446864128112793
1759820989001148700,476.2841486816406,-0.16031911969184875,2.218146562576294,-9.473184585571289
1759820989003584500,476.2865844726563,-0.15074782073497772,2.234896421432495,-9.501898765563965
1759820989006020600,476.2890205078125,-0.16510476171970367,2.266003131866455,-9.501898765563965
1759820989008456400,476.2914565429688,-0.18903298676013947,2.258824586868286,-9.489934921264648
1759820989010892500,476.293892578125,-0.2225325107574463,2.2612173557281494,-9.499505996704102
1759820989013328600,476.2963286132813,-0.2560320198535919,2.266003131866455,-9.506684303283691
1759820989015764500,476.2987644042969,-0.3086741268634796,2.2851455211639404,-9.468399047851562
1759820989018200600,476.3012006835938,-0.31824541091918945,2.273181438446045,-9.485149383544922
1759820989020636400,476.3036364746094,-0.31824541091918945,2.287538528442383,-9.480362892150879
1759820989023072500,476.3060725097656,-0.31345975399017334,2.297109842300415,-9.485149383544922
1759820989025508400,476.3085083007812,-0.31824541091918945,2.2947168350219727,-9.477970123291016
1759820989027944400,476.3109443359375,-0.33499518036842346,2.2683959007263184,-9.4660062789917
1759820989030380300,476.31338037109373,-0.2967100143432617,2.256431818008423,-9.485149383544922
1759820989032816400,476.31581640625,-0.24406790733337402,2.2612173557281494,-9.482755661010742
1759820989035252200,476.3182521972656,-0.19142581522464752,2.2636101245880127,-9.513862609863281
1759820989037688300,476.3206882324219,-0.14835500717163086,2.2372891902923584,-9.523433685302734
1759820989040124400,476.32312451171873,-0.09571290761232376,2.2205393314361572,-9.53779125213623
1759820989042560300,476.3255603027344,-0.10289137065410614,2.242074728012085,-9.513862609863281
1759820989044996400,476.3279963378906,-0.1339980661869049,2.2229323387145996,-9.516255378723145
1759820989047432200,476.33043212890624,-0.12442677468061447,2.227717876434326,-9.487542152404785
1759820989049868300,476.3328684082031,-0.11964113265275955,2.256431818008423,-9.480362892150879
1759820989052304100,476.33530419921874,-0.15074782073497772,2.2636101245880127,-9.4660062789917
1759820989054740200,476.337740234375,-0.17946170270442963,2.273181438446045,-9.437292098999023
1759820989057176000,476.34017602539063,-0.23688943684101105,2.2851455211639404,-9.461220741271973
1759820989059612200,476.34261206054686,-0.2584248483181,2.2995026111602783,-9.425328254699707
1759820989062048000,476.34504809570313,-0.3158525824546814,2.3234307765960693,-9.410971641540527
1759820989064484000,476.34748413085936,-0.363709032535553,2.342573404312134,-9.43489933013916
1759820989066920200,476.34992016601564,-0.41156548261642456,2.3497519493103027,-9.418149948120117
1759820989069356000,476.35235595703125,-0.3756731450557709,2.3641088008880615,-9.454042434692383
1759820989071792000,476.35479223632814,-0.3684946894645691,2.400001049041748,-9.509077072143555
1759820989074228000,476.35722802734375,-0.3397808074951172,2.3880369663238525,-9.549755096435547
1759820989076664000,476.3596640625,-0.31824541091918945,2.4023938179016113,-9.58325481414795
1759820989079100000,476.36209985351564,-0.2847459018230438,2.376072883605957,-9.640682220458984
1759820989081536000,476.36453588867187,-0.24167509377002716,2.3736801147460938,-9.695717811584473
1759820989083971800,476.36697192382815,-0.2225325107574463,2.3880369663238525,-9.712467193603516
1759820989086408000,476.36940795898437,-0.18903298676013947,2.368894338607788,-9.779465675354004
1759820989088843800,476.37184375,-0.1818545162677765,2.3617160320281982,-9.80100154876709
1759820989091280000,476.37427978515626,-0.16271193325519562,2.3617160320281982,-9.80817985534668
1759820989093716000,476.37671606445315,-0.14117653667926788,2.368894338607788,-9.827322959899902
1759820989096151800,476.37915185546876,-0.1339980661869049,2.3569302558898926,-9.860821723937988
1759820989098588000,476.381587890625,-0.12442677468061447,2.3617160320281982,-9.884750366210938
1759820989101023700,476.3840236816406,-0.16031911969184875,2.335394859313965,-9.875179290771484
1759820989103459800,476.3864599609375,-0.1579262912273407,2.3258235454559326,-9.884750366210938
1759820989105895700,476.3888957519531,-0.1986042857170105,2.342573404312134,-9.853643417358398
1759820989108331800,476.3913317871094,-0.21774685382843018,2.335394859313965,-9.839286804199219
1759820989110767600,476.393767578125,-0.22492532432079315,2.3401806354522705,-9.80100154876709
1759820989113203700,476.3962036132813,-0.23210379481315613,2.342573404312134,-9.779465675354004
1759820989115639600,476.3986396484375,-0.24406790733337402,2.3545374870300293,-9.76989459991455
1759820989118075600,476.4010756835938,-0.2560320198535919,2.3617160320281982,-9.717252731323242
1759820989120511700,476.40351171875,-0.24646073579788208,2.359323024749756,-9.702896118164062
1759820989122947600,476.4059475097656,-0.275174617767334,2.3712873458862305,-9.66939640045166
1759820989125383700,476.4083837890625,-0.2871387302875519,2.3641088008880615,-9.664610862731934
1759820989127819500,476.4108195800781,-0.2871387302875519,2.4047868251800537,-9.623932838439941
1759820989130255600,476.4132556152344,-0.2799602448940277,2.407179594039917,-9.635896682739258
1759820989132691500,476.41569140625,-0.2871387302875519,2.4191436767578125,-9.647860527038574
1759820989135127600,476.4181274414062,-0.2871387302875519,2.455035924911499,-9.659825325012207
1759820989137563400,476.4205634765625,-0.2967100143432617,2.4598217010498047,-9.631111145019531
1759820989139999500,476.42299951171873,-0.3278166949748993,2.4430718421936035,-9.602396965026855
1759820989142435600,476.425435546875,-0.38763725757598877,2.4263222217559814,-9.58325481414795
1759820989144871400,476.4278713378906,-0.4043870270252228,2.4191436767578125,-9.578469276428223
1759820989147307300,476.4303073730469,-0.4139583110809326,2.445464849472046,-9.58325481414795
1759820989149743400,476.4327434082031,-0.37806597352027893,2.4574289321899414,-9.588040351867676
1759820989152179500,476.4351794433594,-0.36610186100006104,2.4526431560516357,-9.561718940734863
1759820989154615300,476.437615234375,-0.3397808074951172,2.4981069564819336,-9.559326171875
1759820989157051400,476.44005151367185,-0.3086741268634796,2.5076780319213867,-9.56889820098877
1759820989159487200,476.4424873046875,-0.28953152894973755,2.5363919734954834,-9.54496955871582
1759820989161923300,476.44492333984374,-0.32303106784820557,2.517249345779419,-9.535398483276367
1759820989164359200,476.44735913085935,-0.35413774847984314,2.510071039199829,-9.528220176696777
1759820989166795300,476.44979516601563,-0.3900300860404968,2.5124638080596924,-9.513862609863281
1759820989169231400,476.4522314453125,-0.4139583110809326,2.550748825073242,-9.480362892150879
1759820989171667200,476.45466723632813,-0.47617170214653015,2.510071039199829,-9.461220741271973
1759820989174103000,476.45710302734375,-0.519242525100708,2.5148565769195557,-9.449256896972656
1759820989176539100,476.4595390625,-0.5168496966362,2.5292134284973145,-9.396614074707031
1759820989178975200,476.46197534179686,-0.5144568681716919,2.526820659637451,-9.396614074707031
1759820989181411000,476.4644111328125,-0.4977070987224579,2.5459632873535156,-9.379864692687988
1759820989183847200,476.46684716796875,-0.5000999569892883,2.4813570976257324,-9.391828536987305
1759820989186283000,476.46928295898437,-0.4785645306110382,2.4598217010498047,-9.410971641540527
1759820989188719000,476.47171899414064,-0.45224347710609436,2.421536445617676,-9.432506561279297
1759820989191155000,476.47415502929687,-0.4498506486415863,2.416750907897949,-9.446864128112793
1759820989193591000,476.47659106445315,-0.363709032535553,2.407179594039917,-9.501898765563965
1759820989196027100,476.47902709960937,-0.3565305769443512,2.3736801147460938,-9.523433685302734
1759820989198463000,476.481462890625,-0.3397808074951172,2.3712873458862305,-9.554540634155273
1759820989200899000,476.48389916992187,-0.30149564146995544,2.3569302558898926,-9.585647583007812
1759820989203335000,476.4863349609375,-0.2847459018230438,2.344966173171997,-9.585647583007812
1759820989205771000,476.48877099609376,-0.21296121180057526,2.342573404312134,-9.58325481414795
1759820989208206800,476.4912067871094,-0.2392822653055191,2.335394859313965,-9.607182502746582
1759820989210643000,476.4936428222656,-0.2512463629245758,2.304288148880005,-9.57607650756836
1759820989213078800,476.4960788574219,-0.22971096634864807,2.3090739250183105,-9.549755096435547
1759820989215515000,476.4985148925781,-0.27038896083831787,2.3018953800201416,-9.499505996704102
1759820989217950700,476.50095068359377,-0.2679961323738098,2.289931297302246,-9.487542152404785
1759820989220386800,476.50338671875,-0.24885354936122894,2.2995026111602783,-9.473184585571289
1759820989222823000,476.5058229980469,-0.2392822653055191,2.321038007736206,-9.446864128112793
1759820989225258800,476.5082587890625,-0.2632105052471161,2.3090739250183105,-9.45164966583252
1759820989227694800,476.5106948242188,-0.27756741642951965,2.3090739250183105,-9.43489933013916
1759820989230130700,476.5131306152344,-0.3086741268634796,2.3162522315979004,-9.42772102355957
1759820989232566800,476.5155668945313,-0.28953152894973755,2.321038007736206,-9.418149948120117
1759820989235002600,476.5180026855469,-0.2919243574142456,2.328216314315796,-9.430113792419434
1759820989237438700,476.5204387207031,-0.3038884699344635,2.3258235454559326,-9.468399047851562
1759820989239874600,476.5228745117187,-0.2871387302875519,2.3018953800201416,-9.477970123291016
1759820989242310700,476.525310546875,-0.27756741642951965,2.2923240661621094,-9.528220176696777
1759820989244746500,476.5277465820312,-0.24406790733337402,2.3018953800201416,-9.56650447845459
1759820989247182600,476.5301826171875,-0.18424734473228455,2.3090739250183105,-9.604789733886719
1759820989249618700,476.53261865234373,-0.16749759018421173,2.3018953800201416,-9.628718376159668
1759820989252054500,476.5350544433594,-0.15074782073497772,2.273181438446045,-9.657432556152344
1759820989254490600,476.53749072265623,-0.13639089465141296,2.2851455211639404,-9.678967475891113
1759820989256926500,476.5399265136719,-0.11724831163883209,2.289931297302246,-9.67657470703125
1759820989259362600,476.5423625488281,-0.09810572862625122,2.3018953800201416,-9.66939640045166
1759820989261798400,476.54479833984374,-0.11246266216039658,2.335394859313965,-9.645467758178711
1759820989264234500,476.547234375,-0.12203395366668701,2.3306093215942383,-9.628718376159668
1759820989266670300,476.54967041015624,-0.1698904037475586,2.337787628173828,-9.616754531860352
1759820989269106400,476.5521064453125,-0.1986042857170105,2.3330020904541016,-9.573683738708496
1759820989271542300,476.55454223632813,-0.24167509377002716,2.352144718170166,-9.56650447845459
1759820989273978400,476.55697827148435,-0.2919243574142456,2.3952155113220215,-9.535398483276367
1759820989276414500,476.55941455078124,-0.363709032535553,2.390429735183716,-9.518648147583008
1759820989278850300,476.56185034179686,-0.3756731450557709,2.400001049041748,-9.516255378723145
1759820989281286400,476.56428637695313,-0.3852444589138031,2.407179594039917,-9.494720458984375
1759820989283722200,476.56672216796875,-0.38285163044929504,2.3880369663238525,-9.492327690124512
1759820989286158300,476.56915844726564,-0.3613162338733673,2.4047868251800537,-9.504291534423828
1759820989288594200,476.57159423828125,-0.3565305769443512,2.3856441974639893,-9.509077072143555
1759820989291030300,476.5740302734375,-0.32542386651039124,2.392822742462158,-9.518648147583008
1759820989293466000,476.57646606445314,-0.3206382393836975,2.3856441974639893,-9.53061294555664
1759820989295902200,476.57890209960937,-0.30628129839897156,2.366501569747925,-9.564111709594727
1759820989298338000,476.58133813476564,-0.2991028428077698,2.3473589420318604,-9.556933403015137
1759820989300774100,476.58377416992187,-0.26560330390930176,2.3330020904541016,-9.559326171875
1759820989303210200,476.58621020507815,-0.24646073579788208,2.335394859313965,-9.533005714416504
1759820989305646000,476.58864599609376,-0.24885354936122894,2.344966173171997,-9.516255378723145
1759820989308082200,476.59108227539065,-0.26081767678260803,2.3306093215942383,-9.504291534423828
1759820989310518000,476.59351806640626,-0.2919243574142456,2.2923240661621094,-9.511469841003418
1759820989312954000,476.5959541015625,-0.31106695532798767,2.2851455211639404,-9.480362892150879
1759820989315390000,476.5983898925781,-0.30149564146995544,2.280359983444214,-9.449256896972656
1759820989317826000,476.6008259277344,-0.3206382393836975,2.273181438446045,-9.432506561279297
1759820989320262000,476.6032619628906,-0.30149564146995544,2.289931297302246,-9.42054271697998
1759820989322698000,476.6056979980469,-0.32542386651039124,2.258824586868286,-9.370293617248535
1759820989325133800,476.6081337890625,-0.3206382393836975,2.251646041870117,-9.346364974975586
1759820989327570000,476.61056982421877,-0.3278166949748993,2.258824586868286,-9.346364974975586
1759820989330006000,476.6130061035156,-0.3158525824546814,2.2755744457244873,-9.317651748657227
1759820989332441900,476.6154418945313,-0.27756741642951965,2.3162522315979004,-9.32722282409668
1759820989334878000,476.6178779296875,-0.2392822653055191,2.328216314315796,-9.322437286376953
1759820989337313800,476.6203137207031,-0.24406790733337402,2.342573404312134,-9.308079719543457
1759820989339750000,476.62275,-0.24885354936122894,2.337787628173828,-9.315258979797363
1759820989342185700,476.6251857910156,-0.3038884699344635,2.3617160320281982,-9.332008361816406
1759820989344621800,476.6276218261719,-0.31824541091918945,2.313859462738037,-9.33440113067627
1759820989347057700,476.6300576171875,-0.34695929288864136,2.289931297302246,-9.370293617248535
1759820989349493800,476.6324936523437,-0.37088751792907715,2.3258235454559326,-9.4061861038208
1759820989351929900,476.6349299316406,-0.36610186100006104,2.3090739250183105,-9.456435203552246
1759820989354365700,476.6373657226562,-0.3397808074951172,2.3497519493103027,-9.528220176696777
1759820989356801800,476.6398017578125,-0.3038884699344635,2.3617160320281982,-9.614361763000488
1759820989359237600,476.6422375488281,-0.30149564146995544,2.3880369663238525,-9.698110580444336
1759820989361673700,476.644673828125,-0.29431718587875366,2.368894338607788,-9.803394317626953
1759820989364109600,476.6471096191406,-0.28235307335853577,2.414358139038086,-9.872786521911621
1759820989366545700,476.6495456542969,-0.26560330390930176,2.4023938179016113,-9.942177772521973
1759820989368981500,476.6519814453125,-0.26560330390930176,2.416750907897949,-9.992427825927734
1759820989371417600,476.65441748046874,-0.22492532432079315,2.4287149906158447,-10.013962745666504
1759820989373853400,476.656853515625,-0.2153540402650833,2.423929452896118,-9.994820594787598
1759820989376289500,476.65928955078124,-0.23210379481315613,2.416750907897949,-9.93978500366211
1759820989378725600,476.6617255859375,-0.275174617767334,2.3784656524658203,-9.848857879638672
1759820989381161500,476.66416137695313,-0.32542386651039124,2.337787628173828,-9.791430473327637
1759820989383597600,476.66659765625,-0.33738797903060913,2.2396819591522217,-9.707681655883789
1759820989386033400,476.66903344726563,-0.33499518036842346,2.2444677352905273,-9.667003631591797
1759820989388469500,476.67146948242186,-0.3326023519039154,2.203789710998535,-9.616754531860352
1759820989390905300,476.6739052734375,-0.3038884699344635,2.196611166000366,-9.571290969848633
1759820989393341400,476.67634155273436,-0.30628129839897156,2.1774685382843018,-9.590433120727539
1759820989395777300,476.67877734375,-0.3158525824546814,2.1918256282806396,-9.580862045288086
1759820989398213400,476.68121337890625,-0.30628129839897156,2.234896421432495,-9.614361763000488
1759820989400649200,476.68364916992186,-0.31106695532798767,2.251646041870117,-9.681360244750977
1759820989403085300,476.68608520507814,-0.31345975399017334,2.297109842300415,-9.738788604736328
1759820989405521400,476.688521484375,-0.3278166949748993,2.3401806354522705,-9.760323524475098
1759820989407957200,476.69095727539064,-0.33738797903060913,2.3545374870300293,-9.772287368774414
1759820989410393300,476.69339331054687,-0.3565305769443512,2.366501569747925,-9.774680137634277
1759820989412829200,476.6958291015625,-0.380458801984787,2.4191436767578125,-9.77707290649414
1759820989415265300,476.69826538085937,-0.3732803463935852,2.4047868251800537,-9.767501831054688
1759820989417701000,476.700701171875,-0.3732803463935852,2.431107759475708,-9.698110580444336
1759820989420137200,476.70313720703126,-0.4139583110809326,2.400001049041748,-9.67657470703125
1759820989422573000,476.7055729980469,-0.36610186100006104,2.383251428604126,-9.621540069580078
1759820989425009200,476.7080090332031,-0.349352091550827,2.3976082801818848,-9.592825889587402
1759820989427445000,476.7104450683594,-0.34695929288864136,2.4023938179016113,-9.561718940734863
1759820989429881000,476.7128811035156,-0.3038884699344635,2.4263222217559814,-9.499505996704102
1759820989432317200,476.7153171386719,-0.2991028428077698,2.4095723628997803,-9.528220176696777
1759820989434753000,476.7177529296875,-0.31106695532798767,2.438286304473877,-9.535398483276367
1759820989437189000,476.7201892089844,-0.349352091550827,2.4430718421936035,-9.54496955871582
1759820989439625000,476.722625,-0.36610186100006104,2.423929452896118,-9.564111709594727
1759820989442061000,476.7250610351563,-0.3852444589138031,2.455035924911499,-9.540184020996094
1759820989444497000,476.7274968261719,-0.44027936458587646,2.493321180343628,-9.556933403015137
1759820989446933000,476.7299331054688,-0.46420758962631226,2.495713949203491,-9.511469841003418
1759820989449368800,476.7323688964844,-0.5144568681716919,2.4837498664855957,-9.513862609863281
1759820989451805000,476.7348049316406,-0.5599204897880554,2.4502503871917725,-9.487542152404785
1759820989454240800,476.7372407226562,-0.576670229434967,2.438286304473877,-9.456435203552246
1759820989456676900,476.7396767578125,-0.550349235534668,2.4406790733337402,-9.449256896972656
1759820989459113000,476.7421130371094,-0.5455635786056519,2.447857618331909,-9.43489933013916
1759820989461548800,476.744548828125,-0.519242525100708,2.414358139038086,-9.41336441040039
1759820989463985000,476.7469848632812,-0.4666004180908203,2.416750907897949,-9.4061861038208
1759820989466420700,476.7494206542969,-0.4307080805301666,2.414358139038086,-9.410971641540527
1759820989468856800,476.75185693359373,-0.397208571434021,2.4047868251800537,-9.42054271697998
1759820989471292700,476.7542927246094,-0.36610186100006104,2.3784656524658203,-9.425328254699707
1759820989473728800,476.7567287597656,-0.37088751792907715,2.3952155113220215,-9.461220741271973
1759820989476164600,476.75916455078124,-0.35892340540885925,2.390429735183716,-9.44447135925293
1759820989478600700,476.7616005859375,-0.3732803463935852,2.3952155113220215,-9.439684867858887
1759820989481036500,476.76403662109374,-0.40677985548973083,2.400001049041748,-9.42772102355957
1759820989483472600,476.76647265625,-0.45942193269729614,2.3784656524658203,-9.456435203552246
1759820989485908700,476.76890869140624,-0.4498506486415863,2.4095723628997803,-9.418149948120117
1759820989488344600,476.77134448242185,-0.4977070987224579,2.4047868251800537,-9.379864692687988
1759820989490780700,476.77378076171874,-0.5312066078186035,2.3952155113220215,-9.372686386108398
1759820989493216500,476.77621655273435,-0.605384111404419,2.306680917739868,-9.363115310668945
1759820989495652600,476.77865258789063,-0.4785645306110382,2.148754835128784,-9.339186668395996
1759820989498088400,476.78108837890625,0.03349951654672623,2.201396942138672,-9.370293617248535
1759820989500524500,476.78352465820313,0.016749758273363113,2.447857618331909,-9.497113227844238
1759820989502960400,476.78596044921875,0.019142581149935722,2.4598217010498047,-9.454042434692383
1759820989505396500,476.788396484375,-0.064606212079525,2.2540390491485596,-9.432506561279297
1759820989507832300,476.79083227539064,-0.31345975399017334,2.1128623485565186,-9.489934921264648
1759820989510268400,476.79326831054686,-0.4139583110809326,2.196611166000366,-9.578469276428223
1759820989512704500,476.79570458984375,-0.32303106784820557,2.3234307765960693,-9.57607650756836
1759820989515140400,476.79814038085937,-0.1746760457754135,2.3736801147460938,-9.561718940734863
1759820989517576400,476.80057641601564,-0.2392822653055191,2.321038007736206,-9.626325607299805
1759820989520012300,476.80301220703126,-0.3852444589138031,2.2779672145843506,-9.621540069580078
1759820989522448400,476.80544848632815,-0.4331009089946747,2.2612173557281494,-9.523433685302734
1759820989524884200,476.80788427734376,-0.39481574296951294,2.2540390491485596,-9.439684867858887
1759820989527320300,476.8103203125,-0.38285163044929504,2.287538528442383,-9.384650230407715
1759820989529756200,476.81275610351565,-0.30149564146995544,2.2444677352905273,-9.377471923828125
1759820989532192300,476.8151921386719,-0.26081767678260803,2.2540390491485596,-9.363115310668945
1759820989534628000,476.8176281738281,-0.32303106784820557,2.242074728012085,-9.312865257263184
1759820989537064200,476.8200642089844,-0.3565305769443512,2.2301106452941895,-9.312865257263184
1759820989539500000,476.8225,-0.2847459018230438,2.2133610248565674,-9.33440113067627
1759820989541936000,476.82493603515627,-0.23688943684101105,2.258824586868286,-9.396614074707031
1759820989544372200,476.8273723144531,-0.2153540402650833,2.3569302558898926,-9.475577354431152
1759820989546808000,476.82980810546877,-0.19142581522464752,2.3808584213256836,-9.56889820098877
1759820989549244200,476.832244140625,-0.2225325107574463,2.3856441974639893,-9.631111145019531
1759820989551680000,476.8346799316406,-0.29431718587875366,2.3569302558898926,-9.67657470703125
1759820989554116000,476.8371162109375,-0.3445664644241333,2.376072883605957,-9.722038269042969
1759820989556552000,476.8395520019531,-0.3445664644241333,2.414358139038086,-9.791430473327637
1759820989558988000,476.8419880371094,-0.32303106784820557,2.421536445617676,-9.812965393066406
1759820989561424100,476.8444240722656,-0.34695929288864136,2.414358139038086,-9.844072341918945
1759820989563860000,476.8468598632812,-0.35892340540885925,2.3569302558898926,-9.822537422180176
1759820989566296000,476.8492961425781,-0.29431718587875366,2.3186452388763428,-9.798608779907227
1759820989568732000,476.8517319335937,-0.19142581522464752,2.337787628173828,-9.796216011047363
1759820989571168000,476.85416796875,-0.16031911969184875,2.3258235454559326,-9.779465675354004
1759820989573603800,476.8566037597656,-0.12203395366668701,2.306680917739868,-9.734002113342285
1759820989576040000,476.8590400390625,-0.08614161610603333,2.287538528442383,-9.712467193603516
1759820989578475800,476.8614758300781,-0.09571290761232376,2.280359983444214,-9.710074424743652
1759820989580911900,476.8639118652344,-0.16271193325519562,2.2636101245880127,-9.68375301361084
1759820989583347700,476.86634765625,-0.16031911969184875,2.282752752304077,-9.66221809387207
1759820989585783800,476.86878369140624,-0.1986042857170105,2.328216314315796,-9.647860527038574
1759820989588220000,476.8712199707031,-0.2847459018230438,2.3401806354522705,-9.686145782470703
1759820989590655700,476.87365576171874,-0.33499518036842346,2.3545374870300293,-9.664610862731934
1759820989593091600,476.87609155273435,-0.3924229145050049,2.3736801147460938,-9.667003631591797
1759820989595527700,476.87852758789063,-0.4091726839542389,2.3856441974639893,-9.686145782470703
1759820989597963800,476.8809638671875,-0.43549370765686035,2.3712873458862305,-9.702896118164062
1759820989600399600,476.88339965820313,-0.4163511395454407,2.407179594039917,-9.69093132019043
1759820989602835700,476.88583569335935,-0.4211367964744568,2.4119651317596436,-9.671789169311523
1759820989605271600,476.888271484375,-0.41874396800994873,2.431107759475708,-9.68375301361084
1759820989607707600,476.89070776367186,-0.4713860750198364,2.421536445617676,-9.67657470703125
1759820989610143500,476.8931435546875,-0.4331009089946747,2.4047868251800537,-9.66221809387207
1759820989612579600,476.89557958984375,-0.39481574296951294,2.4263222217559814,-9.628718376159668
1759820989615015700,476.898015625,-0.42352959513664246,2.4598217010498047,-9.66939640045166
1759820989617451500,476.90045141601564,-0.4905286431312561,2.431107759475708,-9.614361763000488
1759820989619887600,476.9028876953125,-0.5431707501411438,2.4358935356140137,-9.573683738708496
1759820989622323500,476.90532348632814,-0.5886343717575073,2.4047868251800537,-9.55214786529541
1759820989624759600,476.90775952148437,-0.6125625967979431,2.4095723628997803,-9.535398483276367
1759820989627195400,476.9101953125,-0.607776939868927,2.4430718421936035,-9.53061294555664
1759820989629631500,476.91263159179687,-0.6221339106559753,2.4335005283355713,-9.518648147583008
1759820989632067300,476.9150673828125,-0.605384111404419,2.3976082801818848,-9.504291534423828
1759820989634503400,476.91750341796876,-0.6029912829399109,2.335394859313965,-9.533005714416504
1759820989636939300,476.9199392089844,-0.5670989751815796,2.342573404312134,-9.513862609863281
1759820989639375400,476.92237524414065,-0.4905286431312561,2.344966173171997,-9.504291534423828
1759820989641811500,476.9248115234375,-0.43549370765686035,2.3306093215942383,-9.509077072143555
1759820989644247300,476.9272473144531,-0.4091726839542389,2.289931297302246,-9.528220176696777
1759820989646683400,476.9296833496094,-0.35892340540885925,2.3090739250183105,-9.528220176696777
1759820989649119200,476.932119140625,-0.3732803463935852,2.287538528442383,-9.561718940734863
1759820989651555300,476.9345554199219,-0.3565305769443512,2.2947168350219727,-9.549755096435547
1759820989653991200,476.9369912109375,-0.32303106784820557,2.3018953800201416,-9.540184020996094
1759820989656427300,476.93942724609377,-0.3397808074951172,2.337787628173828,-9.556933403015137
1759820989658863000,476.9418630371094,-0.3278166949748993,2.3569302558898926,-9.547362327575684
1759820989661299200,476.9442993164063,-0.35413774847984314,2.383251428604126,-9.525827407836914
1759820989663735000,476.9467351074219,-0.380458801984787,2.4023938179016113,-9.53779125213623
1759820989666171100,476.9491711425781,-0.36610186100006104,2.423929452896118,-9.501898765563965
1759820989668607200,476.9516071777344,-0.3900300860404968,2.4287149906158447,-9.506684303283691
1759820989671043000,476.95404296875,-0.3756731450557709,2.4263222217559814,-9.485149383544922
1759820989673479200,476.9564792480469,-0.397208571434021,2.4598217010498047,-9.4660062789917
1759820989675915000,476.9589150390625,-0.4043870270252228,2.447857618331909,-9.473184585571289
1759820989678351000,476.9613510742187,-0.4019941985607147,2.447857618331909,-9.45164966583252
1759820989680787000,476.9637868652344,-0.397208571434021,2.4574289321899414,-9.4061861038208
1759820989683223000,476.9662231445312,-0.37806597352027893,2.447857618331909,-9.408578872680664
1759820989685659000,476.9686589355469,-0.36610186100006104,2.4358935356140137,-9.430113792419434
1759820989688095000,476.9710949707031,-0.3613162338733673,2.4430718421936035,-9.45164966583252
1759820989690530800,476.97353076171873,-0.380458801984787,2.4526431560516357,-9.449256896972656
1759820989692967000,476.975966796875,-0.38285163044929504,2.469393014907837,-9.446864128112793
1759820989695402800,476.97840283203124,-0.37088751792907715,2.4598217010498047,-9.454042434692383
1759820989697838800,476.9808388671875,-0.380458801984787,2.469393014907837,-9.480362892150879
1759820989700275000,476.98327490234374,-0.39960137009620667,2.4646072387695312,-9.485149383544922
1759820989702710800,476.98571069335935,-0.4043870270252228,2.469393014907837,-9.518648147583008
1759820989705147000,476.98814697265624,-0.39960137009620667,2.4430718421936035,-9.535398483276367
1759820989707582700,476.99058276367185,-0.397208571434021,2.4430718421936035,-9.554540634155273
1759820989710018800,476.99301879882813,-0.41874396800994873,2.4526431560516357,-9.561718940734863
1759820989712454700,476.99545458984375,-0.42352959513664246,2.4406790733337402,-9.559326171875
1759820989714890800,476.99789086914063,-0.4450650215148926,2.431107759475708,-9.559326171875
1759820989717326600,477.00032666015625,-0.4546363055706024,2.4095723628997803,-9.56889820098877
1759820989719762700,477.0027626953125,-0.45224347710609436,2.4191436767578125,-9.585647583007812
1759820989722198500,477.00519848632814,-0.4570291340351105,2.423929452896118,-9.559326171875
1759820989724634600,477.00763452148436,-0.4570291340351105,2.3952155113220215,-9.542576789855957
1759820989727070700,477.01007080078125,-0.46420758962631226,2.368894338607788,-9.535398483276367
1759820989729506600,477.01250659179686,-0.4618147611618042,2.3712873458862305,-9.525827407836914
1759820989731942700,477.01494262695314,-0.4570291340351105,2.366501569747925,-9.564111709594727
1759820989734378500,477.01737841796876,-0.4498506486415863,2.3617160320281982,-9.559326171875
1759820989736814600,477.01981469726564,-0.46420758962631226,2.344966173171997,-9.542576789855957
1759820989739250400,477.02225048828126,-0.46899324655532837,2.3186452388763428,-9.54496955871582
1759820989741686500,477.0246865234375,-0.4378865361213684,2.289931297302246,-9.525827407836914
1759820989744122400,477.02712231445315,-0.43549370765686035,2.2851455211639404,-9.547362327575684
1759820989746558500,477.0295583496094,-0.42352959513664246,2.2995026111602783,-9.549755096435547
1759820989748994300,477.03199438476565,-0.42352959513664246,2.287538528442383,-9.528220176696777
1759820989751430400,477.0344304199219,-0.42831525206565857,2.2636101245880127,-9.528220176696777
1759820989753866500,477.0368664550781,-0.42831525206565857,2.2947168350219727,-9.511469841003418
1759820989756302300,477.03930224609377,-0.42831525206565857,2.2851455211639404,-9.540184020996094
1759820989758738400,477.0417385253906,-0.44027936458587646,2.2995026111602783,-9.533005714416504
1759820989761174300,477.04417431640627,-0.4713860750198364,2.2923240661621094,-9.525827407836914
1759820989763610400,477.0466103515625,-0.4666004180908203,2.321038007736206,-9.521040916442871
1759820989766046200,477.0490461425781,-0.4737788736820221,2.3306093215942383,-9.525827407836914
1759820989768482300,477.051482421875,-0.48813581466674805,2.342573404312134,-9.571290969848633
1759820989770918400,477.0539184570313,-0.4953143000602722,2.342573404312134,-9.578469276428223
1759820989773354200,477.0563542480469,-0.4713860750198364,2.3617160320281982,-9.578469276428223
1759820989775790000,477.0587900390625,-0.46420758962631226,2.3641088008880615,-9.57607650756836
1759820989778226200,477.0612260742187,-0.4378865361213684,2.368894338607788,-9.578469276428223
1759820989780662300,477.0636623535156,-0.4498506486415863,2.366501569747925,-9.561718940734863
1759820989783098000,477.0660981445312,-0.4259224236011505,2.344966173171997,-9.56650447845459
1759820989785534200,477.0685341796875,-0.4019941985607147,2.359323024749756,-9.573683738708496
1759820989787970000,477.0709699707031,-0.363709032535553,2.3497519493103027,-9.571290969848633
1759820989790406100,477.07340625,-0.3565305769443512,2.3712873458862305,-9.554540634155273
1759820989792842000,477.0758420410156,-0.3684946894645691,2.3641088008880615,-9.54496955871582
1759820989795278000,477.0782780761719,-0.38763725757598877,2.376072883605957,-9.55214786529541
1759820989797714200,477.0807141113281,-0.3924229145050049,2.3712873458862305,-9.554540634155273
1759820989800150000,477.08314990234373,-0.3900300860404968,2.3736801147460938,-9.542576789855957
1759820989802585900,477.0855859375,-0.38763725757598877,2.3808584213256836,-9.525827407836914
1759820989805022000,477.08802197265624,-0.4139583110809326,2.342573404312134,-9.556933403015137
1759820989807458000,477.0904580078125,-0.4163511395454407,2.335394859313965,-9.53061294555664
1759820989809894000,477.09289379882813,-0.38763725757598877,2.3090739250183105,-9.535398483276367
1759820989812330000,477.095330078125,-0.3684946894645691,2.337787628173828,-9.55214786529541
1759820989814765800,477.09776586914063,-0.3613162338733673,2.3162522315979004,-9.56650447845459
1759820989817202000,477.10020190429685,-0.2967100143432617,2.3234307765960693,-9.547362327575684
1759820989819637800,477.1026376953125,-0.2991028428077698,2.321038007736206,-9.559326171875
1759820989822073900,477.10507397460935,-0.2919243574142456,2.3162522315979004,-9.573683738708496
1759820989824509700,477.107509765625,-0.28235307335853577,2.304288148880005,-9.573683738708496
1759820989826945800,477.10994580078125,-0.27038896083831787,2.313859462738037,-9.56650447845459
1759820989829382000,477.1123818359375,-0.27756741642951965,2.3258235454559326,-9.56650447845459
1759820989831817700,477.11481762695314,-0.3038884699344635,2.337787628173828,-9.554540634155273
1759820989834253800,477.11725390625,-0.3278166949748993,2.3545374870300293,-9.513862609863281
1759820989836689700,477.11968969726564,-0.3732803463935852,2.3401806354522705,-9.509077072143555
1759820989839125800,477.12212573242186,-0.4019941985607147,2.3330020904541016,-9.482755661010742
1759820989841561600,477.1245615234375,-0.42831525206565857,2.3330020904541016,-9.4660062789917
1759820989843997700,477.12699780273437,-0.4259224236011505,2.335394859313965,-9.480362892150879
1759820989846433500,477.12943359375,-0.4450650215148926,2.337787628173828,-9.454042434692383
1759820989848869600,477.13186962890626,-0.42831525206565857,2.3330020904541016,-9.489934921264648
1759820989851305500,477.1343054199219,-0.39960137009620667,2.321038007736206,-9.492327690124512
1759820989853741600,477.13674145507815,-0.35892340540885925,2.3258235454559326,-9.480362892150879
1759820989856177700,477.139177734375,-0.349352091550827,2.3162522315979004,-9.525827407836914
1759820989858613500,477.14161352539065,-0.2991028428077698,2.311466693878174,-9.54496955871582
1759820989861049600,477.1440495605469,-0.27756741642951965,2.3018953800201416,-9.571290969848633
1759820989863485400,477.1464853515625,-0.23688943684101105,2.2923240661621094,-9.564111709594727
1759820989865921500,477.1489216308594,-0.22492532432079315,2.2923240661621094,-9.571290969848633
1759820989868357400,477.151357421875,-0.2225325107574463,2.273181438446045,-9.588040351867676
1759820989870793500,477.15379345703127,-0.22013968229293823,2.289931297302246,-9.590433120727539
1759820989873229300,477.1562292480469,-0.2153540402650833,2.2636101245880127,-9.580862045288086
1759820989875665400,477.15866552734377,-0.24406790733337402,2.2923240661621094,-9.595218658447266
1759820989878101200,477.1611013183594,-0.2679961323738098,2.2923240661621094,-9.554540634155273
1759820989880537300,477.1635373535156,-0.3086741268634796,2.2779672145843506,-9.56889820098877
1759820989882973400,477.1659733886719,-0.32542386651039124,2.2947168350219727,-9.57607650756836
1759820989885409300,477.1684091796875,-0.32542386651039124,2.3090739250183105,-9.58325481414795
1759820989887845400,477.1708454589844,-0.3517449200153351,2.2851455211639404,-9.609575271606445
1759820989890281200,477.17328125,-0.35892340540885925,2.2947168350219727,-9.600004196166992
1759820989892717300,477.1757172851562,-0.3445664644241333,2.2755744457244873,-9.607182502746582
1759820989895153200,477.1781530761719,-0.3206382393836975,2.313859462738037,-9.623932838439941
1759820989897589200,477.1805893554687,-0.2967100143432617,2.2995026111602783,-9.635896682739258
1759820989900025000,477.1830251464844,-0.2512463629245758,2.297109842300415,-9.638289451599121
1759820989902461200,477.1854611816406,-0.24885354936122894,2.282752752304077,-9.640682220458984
1759820989904897000,477.18789697265623,-0.26081767678260803,2.280359983444214,-9.640682220458984
1759820989907333000,477.1903330078125,-0.23449662327766418,2.256431818008423,-9.604789733886719
1759820989909769200,477.1927692871094,-0.2225325107574463,2.2540390491485596,-9.585647583007812
1759820989912205000,477.195205078125,-0.24406790733337402,2.234896421432495,-9.588040351867676
1759820989914641200,477.19764111328124,-0.27756741642951965,2.2444677352905273,-9.556933403015137
1759820989917077000,477.20007690429685,-0.32303106784820557,2.2396819591522217,-9.561718940734863
1759820989919513000,477.20251318359374,-0.3613162338733673,2.282752752304077,-9.549755096435547
1759820989921949000,477.20494897460935,-0.397208571434021,2.2779672145843506,-9.585647583007812
1759820989924385000,477.20738500976563,-0.43549370765686035,2.2779672145843506,-9.607182502746582
1759820989926820900,477.20982080078124,-0.45942193269729614,2.287538528442383,-9.643074989318848
1759820989929257000,477.21225708007813,-0.4737788736820221,2.3545374870300293,-9.724431037902832
1759820989931692800,477.21469287109375,-0.4737788736820221,2.368894338607788,-9.738788604736328
1759820989934129000,477.21712890625,-0.47617170214653015,2.392822742462158,-9.796216011047363
1759820989936565000,477.21956494140625,-0.48574298620224,2.4287149906158447,-9.841679573059082
1759820989939000800,477.22200073242186,-0.4331009089946747,2.416750907897949,-9.89432144165039
1759820989941437000,477.22443701171875,-0.39481574296951294,2.414358139038086,-9.906285285949707
1759820989943872800,477.22687280273436,-0.37806597352027893,2.4406790733337402,-9.913464546203613
1759820989946308900,477.22930883789064,-0.3038884699344635,2.423929452896118,-9.915857315063477
1759820989948744700,477.23174462890626,-0.27038896083831787,2.392822742462158,-9.889535903930664
1759820989951180800,477.23418090820314,-0.2225325107574463,2.3952155113220215,-9.846465110778809
1759820989953616600,477.23661669921876,-0.2105683982372284,2.3808584213256836,-9.810572624206543
1759820989956052700,477.239052734375,-0.18903298676013947,2.359323024749756,-9.745966911315918
1759820989958488600,477.24148852539065,-0.2153540402650833,2.3545374870300293,-9.702896118164062
1759820989960924700,477.2439245605469,-0.2512463629245758,2.3880369663238525,-9.657432556152344
1759820989963360800,477.24636083984376,-0.2847459018230438,2.392822742462158,-9.588040351867676
1759820989965796600,477.2487966308594,-0.3565305769443512,2.392822742462158,-9.547362327575684
1759820989968232700,477.25123266601565,-0.3900300860404968,2.3784656524658203,-9.53061294555664
1759820989970668500,477.25366845703127,-0.4163511395454407,2.4095723628997803,-9.487542152404785
1759820989973104600,477.2561047363281,-0.4977070987224579,2.478964328765869,-9.492327690124512
1759820989975540500,477.25854052734377,-0.5359922647476196,2.469393014907837,-9.473184585571289
1759820989977976600,477.2609765625,-0.5551348328590393,2.469393014907837,-9.449256896972656
1759820989980412400,477.2634123535156,-0.5886343717575073,2.4574289321899414,-9.4660062789917
1759820989982848500,477.2658486328125,-0.5958128571510315,2.4430718421936035,-9.446864128112793
1759820989985284400,477.2682844238281,-0.550349235534668,2.4430718421936035,-9.415757179260254
1759820989987720400,477.2707204589844,-0.4977070987224579,2.4430718421936035,-9.425328254699707
1759820989990156500,477.2731564941406,-0.4259224236011505,2.445464849472046,-9.4061861038208
1759820989992592400,477.2755922851562,-0.39481574296951294,2.4191436767578125,-9.399007797241211
1759820989995028500,477.2780285644531,-0.363709032535553,2.4406790733337402,-9.396614074707031
1759820989997464300,477.2804643554687,-0.38763725757598877,2.4287149906158447,-9.372686386108398
1759820989999900400,477.282900390625,-0.3852444589138031,2.4119651317596436,-9.351150512695312
1759820990002336300,477.2853361816406,-0.3613162338733673,2.4502503871917725,-9.370293617248535
1759820990004772400,477.2877724609375,-0.4019941985607147,2.4981069564819336,-9.382257461547852
1759820990007208200,477.2902082519531,-0.45942193269729614,2.510071039199829,-9.379864692687988
1759820990009644300,477.2926442871094,-0.4905286431312561,2.4837498664855957,-9.401400566101074
1759820990012080000,477.295080078125,-0.5742774605751038,2.500499725341797,-9.389435768127441
1759820990014516200,477.29751611328123,-0.6221339106559753,2.4981069564819336,-9.399007797241211
1759820990016952000,477.2999521484375,-0.6460621356964111,2.4670002460479736,-9.439684867858887
1759820990019388200,477.30238818359373,-0.6436693072319031,2.4741785526275635,-9.439684867858887
1759820990021824300,477.30482421875,-0.6675975322723389,2.4598217010498047,-9.475577354431152
1759820990024260000,477.3072600097656,-0.6125625967979431,2.3808584213256836,-9.528220176696777
1759820990026696200,477.3096962890625,-0.5024927258491516,2.352144718170166,-9.56889820098877
1759820990029132000,477.31213208007813,-0.38763725757598877,2.368894338607788,-9.616754531860352
1759820990031568100,477.31456811523435,-0.275174617767334,2.337787628173828,-9.652647018432617
1759820990034004000,477.31700390625,-0.19142581522464752,2.313859462738037,-9.671789169311523
1759820990036440000,477.31944018554685,-0.1339980661869049,2.249253273010254,-9.707681655883789
1759820990038876200,477.32187622070313,-0.064606212079525,2.2229323387145996,-9.698110580444336
1759820990041312000,477.32431201171875,-0.03349951654672623,2.249253273010254,-9.681360244750977
1759820990043747800,477.32674780273436,0.016749758273363113,2.2779672145843506,-9.66221809387207
1759820990046184000,477.32918383789064,-0.02153540402650833,2.2851455211639404,-9.645467758178711
1759820990048620000,477.3316201171875,-0.12203395366668701,2.289931297302246,-9.623932838439941
1759820990051055900,477.33405590820314,-0.22492532432079315,2.3018953800201416,-9.54496955871582
1759820990053492000,477.33649194335936,-0.2991028428077698,2.3234307765960693,-9.509077072143555
1759820990055927800,477.338927734375,-0.363709032535553,2.344966173171997,-9.463613510131836
1759820990058364000,477.34136401367186,-0.4139583110809326,2.3976082801818848,-9.475577354431152
1759820990060799700,477.3437998046875,-0.46420758962631226,2.4191436767578125,-9.430113792419434
1759820990063235800,477.34623583984376,-0.5168496966362,2.445464849472046,-9.403793334960938
1759820990065671700,477.34867163085937,-0.5335994362831116,2.4358935356140137,-9.43489933013916
1759820990068107800,477.35110766601565,-0.5264210104942322,2.445464849472046,-9.437292098999023
1759820990070543600,477.3535437011719,-0.5240281820297241,2.438286304473877,-9.475577354431152
1759820990072979700,477.35597973632815,-0.4713860750198364,2.4263222217559814,-9.501898765563965
1759820990075415800,477.3584157714844,-0.4043870270252228,2.4047868251800537,-9.523433685302734
1759820990077851600,477.3608515625,-0.349352091550827,2.4095723628997803,-9.542576789855957
1759820990080287700,477.3632878417969,-0.3086741268634796,2.3784656524658203,-9.588040351867676
1759820990082723600,477.3657236328125,-0.2512463629245758,2.3569302558898926,-9.609575271606445
1759820990085159700,477.36815966796877,-0.21774685382843018,2.328216314315796,-9.611968994140625
1759820990087595500,477.3705954589844,-0.20817556977272034,2.337787628173828,-9.616754531860352
1759820990090031600,477.3730314941406,-0.21296121180057526,2.3234307765960693,-9.609575271606445
1759820990092467500,477.3754675292969,-0.2512463629245758,2.3401806354522705,-9.588040351867676
1759820990094903600,477.3779035644531,-0.31345975399017334,2.344966173171997,-9.559326171875
1759820990097339600,477.3803395996094,-0.3565305769443512,2.3497519493103027,-9.547362327575684
1759820990099775500,477.382775390625,-0.40677985548973083,2.3808584213256836,-9.53779125213623
1759820990102211600,477.3852116699219,-0.4426721930503845,2.376072883605957,-9.56889820098877
1759820990104647400,477.3876474609375,-0.4953143000602722,2.3856441974639893,-9.542576789855957
1759820990107083500,477.3900834960937,-0.5647061467170715,2.4406790733337402,-9.547362327575684
1759820990109519400,477.3925192871094,-0.5670989751815796,2.4502503871917725,-9.564111709594727
1759820990111955500,477.3949555664062,-0.5623133182525635,2.4406790733337402,-9.573683738708496
1759820990114391300,477.3973913574219,-0.5455635786056519,2.4287149906158447,-9.573683738708496
1759820990116827400,477.3998273925781,-0.5264210104942322,2.423929452896118,-9.580862045288086
1759820990119263200,477.40226318359373,-0.5072783827781677,2.416750907897949,-9.571290969848633
1759820990121699300,477.40469921875,-0.45942193269729614,2.3784656524658203,-9.592825889587402
1759820990124135400,477.4071354980469,-0.4211367964744568,2.359323024749756,-9.597611427307129
1759820990126571300,477.4095712890625,-0.3756731450557709,2.376072883605957,-9.600004196166992
1759820990129007000,477.4120070800781,-0.35892340540885925,2.352144718170166,-9.592825889587402
1759820990131443200,477.41444311523435,-0.33738797903060913,2.304288148880005,-9.604789733886719
1759820990133879300,477.41687939453124,-0.31345975399017334,2.304288148880005,-9.590433120727539
1759820990136315100,477.41931518554685,-0.3397808074951172,2.289931297302246,-9.571290969848633
1759820990138751200,477.42175122070313,-0.32303106784820557,2.3186452388763428,-9.53779125213623
1759820990141187000,477.42418701171874,-0.36610186100006104,2.3401806354522705,-9.499505996704102
1759820990143623200,477.426623046875,-0.41156548261642456,2.328216314315796,-9.492327690124512
1759820990146059000,477.42905908203124,-0.46420758962631226,2.342573404312134,-9.439684867858887
1759820990148495000,477.4314951171875,-0.5168496966362,2.335394859313965,-9.432506561279297
1759820990150931200,477.43393115234375,-0.5144568681716919,2.3401806354522705,-9.432506561279297
1759820990153367000,477.43636694335936,-0.5575276613235474,2.368894338607788,-9.422935485839844
1759820990155803100,477.43880322265625,-0.5407779216766357,2.3617160320281982,-9.422935485839844
1759820990158239000,477.44123901367186,-0.5264210104942322,2.3545374870300293,-9.44447135925293
1759820990160675000,477.44367504882814,-0.550349235534668,2.328216314315796,-9.45164966583252
1759820990163111000,477.44611083984375,-0.4737788736820221,2.3545374870300293,-9.45882797241211
1759820990165547000,477.44854711914064,-0.4307080805301666,2.335394859313965,-9.45882797241211
1759820990167982800,477.45098291015626,-0.3613162338733673,2.344966173171997,-9.482755661010742
1759820990170419000,477.4534189453125,-0.31824541091918945,2.3569302558898926,-9.516255378723145
1759820990172854800,477.45585473632815,-0.30628129839897156,2.3497519493103027,-9.53779125213623
1759820990175291000,477.45829077148437,-0.26560330390930176,2.3401806354522705,-9.542576789855957
1759820990177727000,477.46072705078126,-0.26560330390930176,2.344966173171997,-9.535398483276367
1759820990180162800,477.4631628417969,-0.23210379481315613,2.3473589420318604,-9.53061294555664
1759820990182599000,477.46559887695315,-0.27038896083831787,2.3617160320281982,-9.501898765563965
1759820990185034800,477.46803466796877,-0.2967100143432617,2.3712873458862305,-9.480362892150879
1759820990187470800,477.47047094726565,-0.31106695532798767,2.3617160320281982,-9.477970123291016
1759820990189906700,477.47290673828127,-0.3397808074951172,2.3641088008880615,-9.454042434692383
1759820990192342800,477.4753427734375,-0.3852444589138031,2.3641088008880615,-9.482755661010742
1759820990194778600,477.4777785644531,-0.42352959513664246,2.3712873458862305,-9.463613510131836
1759820990197214700,477.4802145996094,-0.43549370765686035,2.383251428604126,-9.45882797241211
1759820990199650600,477.4826506347656,-0.4378865361213684,2.376072883605957,-9.501898765563965
1759820990202086700,477.4850866699219,-0.44027936458587646,2.352144718170166,-9.523433685302734
1759820990204522800,477.4875227050781,-0.41874396800994873,2.3497519493103027,-9.56889820098877
1759820990206958600,477.4899584960938,-0.37088751792907715,2.392822742462158,-9.626325607299805
1759820990209394700,477.4923947753906,-0.34695929288864136,2.3856441974639893,-9.674181938171387
1759820990211830500,477.4948305664062,-0.2991028428077698,2.3880369663238525,-9.702896118164062
1759820990214266600,477.4972666015625,-0.29431718587875366,2.3569302558898926,-9.729216575622559
1759820990216702500,477.4997023925781,-0.31106695532798767,2.337787628173828,-9.760323524475098
1759820990219138600,477.502138671875,-0.27756741642951965,2.3162522315979004,-9.736394882202148
1759820990221574400,477.5045744628906,-0.2799602448940277,2.313859462738037,-9.724431037902832
1759820990224010500,477.5070104980469,-0.275174617767334,2.2947168350219727,-9.729216575622559
1759820990226446300,477.5094462890625,-0.2727817893028259,2.2995026111602783,-9.66939640045166
1759820990228882400,477.51188232421873,-0.3278166949748993,2.2707886695861816,-9.640682220458984
1759820990231318300,477.514318359375,-0.3397808074951172,2.2755744457244873,-9.571290969848633
1759820990233754400,477.51675439453123,-0.37088751792907715,2.2923240661621094,-9.528220176696777
1759820990236190500,477.5191904296875,-0.45224347710609436,2.289931297302246,-9.501898765563965
1759820990238626300,477.5216262207031,-0.48813581466674805,2.3018953800201416,-9.44447135925293
1759820990241062400,477.5240625,-0.5024927258491516,2.297109842300415,-9.382257461547852
1759820990243498200,477.5264982910156,-0.5120640397071838,2.311466693878174,-9.401400566101074
1759820990245934300,477.52893432617185,-0.5144568681716919,2.3330020904541016,-9.379864692687988
1759820990248370200,477.5313701171875,-0.48813581466674805,2.335394859313965,-9.346364974975586
1759820990250806300,477.53380615234374,-0.45942193269729614,2.352144718170166,-9.29611587524414
1759820990253242000,477.5362421875,-0.4666004180908203,2.366501569747925,-9.28893756866455
1759820990255678200,477.53867822265624,-0.5335994362831116,2.342573404312134,-9.260223388671875
1759820990258114000,477.54111401367186,-0.5670989751815796,2.289931297302246,-9.214759826660156
1759820990260550100,477.54355004882814,-0.5718846321105957,2.2707886695861816,-9.20997428894043
1759820990262986200,477.545986328125,-0.5694918036460876,2.282752752304077,-9.226723670959473
1759820990265422000,477.54842211914064,-0.550349235534668,2.282752752304077,-9.226723670959473
1759820990267858200,477.55085815429686,-0.49292147159576416,2.280359983444214,-9.279366493225098
1759820990270294000,477.5532939453125,-0.45224347710609436,2.2612173557281494,-9.33440113067627
1759820990272730000,477.55573022460936,-0.39960137009620667,2.289931297302246,-9.432506561279297
1759820990275166000,477.558166015625,-0.33499518036842346,2.2851455211639404,-9.518648147583008
1759820990277602000,477.56060205078126,-0.27038896083831787,2.3090739250183105,-9.645467758178711
1759820990280038000,477.56303784179687,-0.2105683982372284,2.335394859313965,-9.745966911315918
1759820990282474000,477.56547387695315,-0.16749759018421173,2.359323024749756,-9.791430473327637
1759820990284909800,477.56790991210937,-0.15314064919948578,2.3545374870300293,-9.848857879638672
1759820990287346000,477.57034594726565,-0.11724831163883209,2.3473589420318604,-9.906285285949707
1759820990289782000,477.5727819824219,-0.11485548317432404,2.3473589420318604,-9.91825008392334
1759820990292217900,477.5752177734375,-0.07178468257188797,2.352144718170166,-9.870393753051758
1759820990294654000,477.5776540527344,-0.08614161610603333,2.3258235454559326,-9.827322959899902
1759820990297089800,477.58008984375,-0.12203395366668701,2.3330020904541016,-9.796216011047363
1759820990299526000,477.58252587890627,-0.12921242415905,2.311466693878174,-9.7005033493042
1759820990301961700,477.5849616699219,-0.16271193325519562,2.289931297302246,-9.671789169311523
1759820990304397800,477.5873977050781,-0.1698904037475586,2.2851455211639404,-9.643074989318848
1759820990306833700,477.5898337402344,-0.19381862878799438,2.2851455211639404,-9.600004196166992
1759820990309269800,477.5922697753906,-0.2153540402650833,2.258824586868286,-9.559326171875
1759820990311705600,477.5947055664063,-0.2225325107574463,2.2468605041503906,-9.578469276428223
1759820990314141700,477.5971416015625,-0.26081767678260803,2.258824586868286,-9.619147300720215
1759820990316577800,477.5995778808594,-0.27038896083831787,2.313859462738037,-9.652647018432617
1759820990319013600,477.602013671875,-0.3206382393836975,2.3401806354522705,-9.69093132019043
1759820990321449700,477.6044497070312,-0.4019941985607147,2.3545374870300293,-9.743574142456055
1759820990323885600,477.6068854980469,-0.5024927258491516,2.344966173171997,-9.803394317626953
1759820990326321700,477.6093217773437,-0.5886343717575073,2.3952155113220215,-9.827322959899902
1759820990328757500,477.6117575683594,-0.6556333899497986,2.400001049041748,-9.824930191040039
1759820990331193600,477.6141936035156,-0.6173482537269592,2.3880369663238525,-9.829715728759766
1759820990333629400,477.61662939453123,-0.5886343717575073,2.407179594039917,-9.798608779907227
1759820990336065500,477.6190654296875,-0.5479564070701599,2.4358935356140137,-9.78664493560791
1759820990338501400,477.62150146484373,-0.5335994362831116,2.445464849472046,-9.7005033493042
1759820990340937500,477.6239375,-0.519242525100708,2.414358139038086,-9.638289451599121
1759820990343373300,477.6263732910156,-0.5216353535652161,2.383251428604126,-9.549755096435547
1759820990345809400,477.62880932617185,-0.5240281820297241,2.3856441974639893,-9.535398483276367
1759820990348245500,477.63124560546873,-0.5096712112426758,2.4191436767578125,-9.501898765563965
1759820990350681300,477.63368139648435,-0.5048855543136597,2.4119651317596436,-9.489934921264648
1759820990353117400,477.6361174316406,-0.5455635786056519,2.4263222217559814,-9.473184585571289
1759820990355553300,477.63855322265624,-0.605384111404419,2.423929452896118,-9.497113227844238
1759820990357989400,477.6409892578125,-0.6460621356964111,2.4574289321899414,-9.535398483276367
1759820990360425200,477.64342529296874,-0.7058826684951782,2.478964328765869,-9.549755096435547
1759820990362861300,477.645861328125,-0.7178468108177185,2.5052852630615234,-9.57607650756836
1759820990365297400,477.64829736328124,-0.7130611538887024,2.4765713214874268,-9.611968994140625
1759820990367733200,477.65073315429686,-0.672383189201355,2.4765713214874268,-9.619147300720215
1759820990370169000,477.65316918945314,-0.6747759580612183,2.50289249420166,-9.66939640045166
1759820990372605200,477.65560522460936,-0.6197410821914673,2.4813570976257324,-9.667003631591797
1759820990375041300,477.65804125976564,-0.5670989751815796,2.4574289321899414,-9.631111145019531
1759820990377477000,477.66047705078125,-0.5216353535652161,2.4430718421936035,-9.595218658447266
1759820990379913200,477.66291333007814,-0.4737788736820221,2.423929452896118,-9.614361763000488
1759820990382349000,477.66534912109375,-0.41874396800994873,2.414358139038086,-9.549755096435547
1759820990384785200,477.66778515625,-0.42831525206565857,2.4095723628997803,-9.511469841003418
1759820990387221000,477.67022094726565,-0.4618147611618042,2.3808584213256836,-9.499505996704102
1759820990389657000,477.67265698242187,-0.49292147159576416,2.3976082801818848,-9.463613510131836
1759820990392093200,477.67509326171876,-0.4953143000602722,2.392822742462158,-9.461220741271973
1759820990394529000,477.67752905273437,-0.5455635786056519,2.447857618331909,-9.475577354431152
1759820990396964900,477.67996484375,-0.6005984544754028,2.4909284114837646,-9.473184585571289
1759820990399401000,477.68240087890626,-0.6604190468788147,2.4837498664855957,-9.461220741271973
1759820990401837000,477.68483715820315,-0.7345965504646301,2.478964328765869,-9.485149383544922
1759820990404273000,477.68727294921877,-0.7752745151519775,2.4741785526275635,-9.489934921264648
1759820990406709000,477.689708984375,-0.7657032608985901,2.50289249420166,-9.504291534423828
1759820990409144800,477.6921447753906,-0.7369893789291382,2.495713949203491,-9.497113227844238
1759820990411581000,477.6945808105469,-0.7034898400306702,2.4646072387695312,-9.494720458984375
1759820990414016800,477.6970168457031,-0.6556333899497986,2.416750907897949,-9.494720458984375
1759820990416452900,477.6994528808594,-0.6125625967979431,2.4023938179016113,-9.487542152404785
1759820990418888700,477.701888671875,-0.5527420043945312,2.368894338607788,-9.473184585571289
1759820990421324800,477.7043247070313,-0.5144568681716919,2.344966173171997,-9.449256896972656
1759820990423761000,477.7067609863281,-0.45224347710609436,2.313859462738037,-9.449256896972656
1759820990426196700,477.7091967773438,-0.43549370765686035,2.2947168350219727,-9.454042434692383
1759820990428632800,477.7116328125,-0.42831525206565857,2.282752752304077,-9.463613510131836
1759820990431068700,477.7140686035156,-0.44027936458587646,2.2947168350219727,-9.494720458984375
1759820990433504800,477.7165048828125,-0.46899324655532837,2.2755744457244873,-9.489934921264648
1759820990435940600,477.7189406738281,-0.5120640397071838,2.251646041870117,-9.475577354431152
1759820990438376700,477.7213767089844,-0.5599204897880554,2.234896421432495,-9.504291534423828
1759820990440812500,477.7238125,-0.5647061467170715,2.2612173557281494,-9.513862609863281
1759820990443248600,477.72624853515623,-0.5694918036460876,2.2325034141540527,-9.513862609863281
1759820990445684500,477.7286845703125,-0.5407779216766357,2.2085752487182617,-9.518648147583008
1759820990448120600,477.73112060546873,-0.5431707501411438,2.2157537937164307,-9.516255378723145
1759820990450556700,477.733556640625,-0.5096712112426758,2.218146562576294,-9.554540634155273
1759820990452992500,477.7359924316406,-0.46420758962631226,2.2085752487182617,-9.525827407836914
1759820990455428600,477.7384287109375,-0.45224347710609436,2.2133610248565674,-9.497113227844238
1759820990457864400,477.7408645019531,-0.4450650215148926,2.2061824798583984,-9.449256896972656
1759820990460300500,477.74330053710935,-0.38763725757598877,2.187039852142334,-9.418149948120117
1759820990462736400,477.745736328125,-0.37088751792907715,2.194218397140503,-9.399007797241211
1759820990465172500,477.74817236328124,-0.3756731450557709,2.2085752487182617,-9.355937004089355
1759820990467608300,477.7506083984375,-0.37088751792907715,2.2133610248565674,-9.32004451751709
1759820990470044400,477.75304443359374,-0.4259224236011505,2.2205393314361572,-9.31047248840332
1759820990472480300,477.75548022460936,-0.4785645306110382,2.234896421432495,-9.312865257263184
1759820990474916400,477.75791625976564,-0.5288137793540955,2.2157537937164307,-9.281759262084961
1759820990477352400,477.7603525390625,-0.5479564070701599,2.2372891902923584,-9.31047248840332
1759820990479788300,477.76278833007814,-0.5862415432929993,2.2444677352905273,-9.332008361816406
1759820990482224400,477.76522436523436,-0.5694918036460876,2.2683959007263184,-9.372686386108398
1759820990484660200,477.76766015625,-0.5694918036460876,2.2707886695861816,-9.41336441040039
1759820990487096300,477.77009643554686,-0.5431707501411438,2.287538528442383,-9.468399047851562
1759820990489532200,477.7725322265625,-0.5312066078186035,2.3234307765960693,-9.528220176696777
1759820990491968300,477.77496826171875,-0.5024927258491516,2.3330020904541016,-9.578469276428223
1759820990494404000,477.77740405273437,-0.5072783827781677,2.342573404312134,-9.671789169311523
1759820990496840200,477.77984008789065,-0.5742774605751038,2.368894338607788,-9.698110580444336
1759820990499276000,477.78227612304687,-0.5407779216766357,2.3712873458862305,-9.743574142456055
1759820990501712100,477.78471215820315,-0.5216353535652161,2.3952155113220215,-9.745966911315918
1759820990504148200,477.78714819335937,-0.5814558863639832,2.4095723628997803,-9.77707290649414
1759820990506584000,477.789583984375,-0.607776939868927,2.376072883605957,-9.774680137634277
1759820990509020200,477.7920202636719,-0.5838487148284912,2.344966173171997,-9.760323524475098
1759820990511456000,477.7944560546875,-0.5838487148284912,2.3569302558898926,-9.731609344482422
1759820990513892000,477.79689208984377,-0.5718846321105957,2.359323024749756,-9.717252731323242
1759820990516328000,477.7993278808594,-0.5335994362831116,2.3641088008880615,-9.712467193603516
1759820990518764000,477.8017639160156,-0.5048855543136597,2.321038007736206,-9.678967475891113
1759820990521199900,477.8041999511719,-0.5144568681716919,2.2995026111602783,-9.664610862731934
1759820990523636000,477.8066359863281,-0.5168496966362,2.2947168350219727,-9.664610862731934
1759820990526071800,477.8090717773438,-0.4953143000602722,2.306680917739868,-9.67657470703125
1759820990528508000,477.8115078125,-0.48095735907554626,2.3258235454559326,-9.695717811584473
1759820990530943700,477.8139438476563,-0.5240281820297241,2.337787628173828,-9.702896118164062
1759820990533379800,477.8163798828125,-0.5072783827781677,2.3306093215942383,-9.724431037902832
1759820990535816000,477.8188159179688,-0.5288137793540955,2.3306093215942383,-9.724431037902832
1759820990538251800,477.8212517089844,-0.5623133182525635,2.3497519493103027,-9.757930755615234
1759820990540688000,477.8236879882812,-0.5623133182525635,2.352144718170166,-9.750752449035645
1759820990543123700,477.8261237792969,-0.5479564070701599,2.3712873458862305,-9.755537986755371
1759820990545559800,477.8285598144531,-0.5479564070701599,2.3712873458862305,-9.741181373596191
1759820990547995600,477.83099560546873,-0.5694918036460876,2.3545374870300293,-9.707681655883789
1759820990550431700,477.833431640625,-0.5527420043945312,2.359323024749756,-9.678967475891113
1759820990552867600,477.83586767578123,-0.4977070987224579,2.342573404312134,-9.657432556152344
1759820990555303700,477.8383037109375,-0.5264210104942322,2.3545374870300293,-9.635896682739258
1759820990557739500,477.8407395019531,-0.5144568681716919,2.3736801147460938,-9.611968994140625
1759820990560175600,477.8431755371094,-0.4905286431312561,2.3569302558898926,-9.564111709594727
1759820990562611700,477.84561181640623,-0.48095735907554626,2.3569302558898926,-9.571290969848633
1759820990565047600,477.84804760742185,-0.5216353535652161,2.423929452896118,-9.525827407836914
1759820990567483600,477.8504836425781,-0.5359922647476196,2.447857618331909,-9.509077072143555
1759820990569919500,477.85291943359374,-0.5934200286865234,2.4670002460479736,-9.521040916442871
1759820990572355600,477.85535546875,-0.6364908218383789,2.500499725341797,-9.533005714416504
1759820990574791400,477.85779150390624,-0.6747759580612183,2.50289249420166,-9.533005714416504
1759820990577227500,477.8602275390625,-0.7154539823532104,2.5076780319213867,-9.535398483276367
1759820990579663400,477.86266333007814,-0.7585247755050659,2.517249345779419,-9.518648147583008
1759820990582099500,477.86509936523436,-0.7704889178276062,2.531606435775757,-9.518648147583008
1759820990584535300,477.86753540039064,-0.7872386574745178,2.5196423530578613,-9.525827407836914
1759820990586971400,477.86997143554686,-0.7657032608985901,2.4981069564819336,-9.506684303283691
1759820990589407500,477.87240747070314,-0.7154539823532104,2.4670002460479736,-9.561718940734863
1759820990591843300,477.87484326171875,-0.6795616149902344,2.4741785526275635,-9.55214786529541
1759820990594279400,477.87727954101564,-0.6436693072319031,2.445464849472046,-9.56650447845459
1759820990596715300,477.87971533203125,-0.605384111404419,2.447857618331909,-9.542576789855957
1759820990599151400,477.8821513671875,-0.5599204897880554,2.423929452896118,-9.535398483276367
1759820990601587200,477.88458715820315,-0.5407779216766357,2.4119651317596436,-9.547362327575684
1759820990604023300,477.88702319335937,-0.5168496966362,2.414358139038086,-9.540184020996094
1759820990606459100,477.88945922851565,-0.550349235534668,2.407179594039917,-9.53779125213623
1759820990608895200,477.89189526367187,-0.5551348328590393,2.366501569747925,-9.540184020996094
1759820990611331000,477.8943310546875,-0.5694918036460876,2.376072883605957,-9.525827407836914
1759820990613767200,477.89676708984376,-0.6245267391204834,2.376072883605957,-9.513862609863281
1759820990616203300,477.89920336914065,-0.6436693072319031,2.359323024749756,-9.475577354431152
1759820990618639000,477.90163916015626,-0.641276478767395,2.383251428604126,-9.499505996704102
1759820990621075200,477.9040751953125,-0.641276478767395,2.3856441974639893,-9.463613510131836
1759820990623511000,477.9065109863281,-0.6245267391204834,2.3569302558898926,-9.45164966583252
1759820990625947100,477.9089470214844,-0.6364908218383789,2.3784656524658203,-9.422935485839844
1759820990628383000,477.9113830566406,-0.6317051649093628,2.335394859313965,-9.432506561279297
1759820990630819000,477.9138190917969,-0.607776939868927,2.352144718170166,-9.430113792419434
1759820990633255000,477.9162548828125,-0.6005984544754028,2.3186452388763428,-9.45882797241211
1759820990635691000,477.9186909179688,-0.605384111404419,2.321038007736206,-9.442078590393066
1759820990638126800,477.921126953125,-0.5670989751815796,2.3330020904541016,-9.473184585571289
1759820990640563000,477.9235629882813,-0.5335994362831116,2.3018953800201416,-9.487542152404785
1759820990642998800,477.9259987792969,-0.5024927258491516,2.311466693878174,-9.485149383544922
1759820990645435000,477.9284348144531,-0.5024927258491516,2.313859462738037,-9.516255378723145
1759820990647871000,477.93087109375,-0.48813581466674805,2.304288148880005,-9.535398483276367
1759820990650306800,477.9333068847656,-0.5000999569892883,2.282752752304077,-9.564111709594727
1759820990652743000,477.9357429199219,-0.49292147159576416,2.2851455211639404,-9.564111709594727
1759820990655178800,477.9381787109375,-0.4977070987224579,2.2923240661621094,-9.556933403015137
1759820990657614800,477.94061474609373,-0.47617170214653015,2.280359983444214,-9.561718940734863
1759820990660050700,477.94305078125,-0.4666004180908203,2.2947168350219727,-9.55214786529541
1759820990662486800,477.94548681640623,-0.4833501875400543,2.266003131866455,-9.54496955871582
1759820990664922600,477.9479226074219,-0.46899324655532837,2.273181438446045,-9.554540634155273
1759820990667358700,477.9503586425781,-0.4785645306110382,2.266003131866455,-9.53061294555664
1759820990669794600,477.9527946777344,-0.46420758962631226,2.2636101245880127,-9.492327690124512
1759820990672230700,477.9552307128906,-0.4450650215148926,2.2755744457244873,-9.516255378723145
1759820990674666800,477.95766674804685,-0.4546363055706024,2.251646041870117,-9.516255378723145
1759820990677102600,477.9601025390625,-0.4378865361213684,2.2444677352905273,-9.473184585571289
1759820990679538700,477.96253857421874,-0.40677985548973083,2.249253273010254,-9.499505996704102
1759820990681974500,477.964974609375,-0.4163511395454407,2.242074728012085,-9.513862609863281
1759820990684410600,477.96741064453124,-0.42831525206565857,2.2444677352905273,-9.501898765563965
1759820990686846500,477.96984643554686,-0.42352959513664246,2.266003131866455,-9.513862609863281
1759820990689282600,477.97228247070314,-0.41874396800994873,2.2468605041503906,-9.513862609863281
1759820990691718400,477.97471850585936,-0.4211367964744568,2.2947168350219727,-9.516255378723145
1759820990694154500,477.97715454101564,-0.45224347710609436,2.2995026111602783,-9.525827407836914
1759820990696590300,477.97959033203125,-0.4737788736820221,2.335394859313965,-9.525827407836914
1759820990699026400,477.9820263671875,-0.4905286431312561,2.344966173171997,-9.54496955871582
1759820990701462500,477.98446264648436,-0.5000999569892883,2.3641088008880615,-9.547362327575684
1759820990703898400,477.9868984375,-0.5168496966362,2.376072883605957,-9.554540634155273
1759820990706334500,477.98933447265625,-0.5479564070701599,2.3880369663238525,-9.564111709594727
1759820990708770300,477.99177026367187,-0.5886343717575073,2.3736801147460938,-9.54496955871582
1759820990711206400,477.99420629882815,-0.5790630578994751,2.3976082801818848,-9.571290969848633
1759820990713642200,477.99664233398437,-0.5790630578994751,2.4023938179016113,-9.561718940734863
1759820990716078300,477.99907836914065,-0.5982056856155396,2.390429735183716,-9.57607650756836
1759820990718514200,478.00151416015626,-0.5958128571510315,2.383251428604126,-9.602396965026855
1759820990720950300,478.0039501953125,-0.5934200286865234,2.3952155113220215,-9.602396965026855
1759820990723386400,478.00638647460937,-0.5910272002220154,2.3880369663238525,-9.585647583007812
1759820990725822200,478.008822265625,-0.576670229434967,2.3976082801818848,-9.600004196166992
1759820990728258300,478.01125830078126,-0.5718846321105957,2.368894338607788,-9.643074989318848
1759820990730694100,478.0136940917969,-0.5982056856155396,2.3808584213256836,-9.631111145019531
1759820990733130200,478.0161301269531,-0.5838487148284912,2.407179594039917,-9.638289451599121
1759820990735566000,478.0185661621094,-0.5670989751815796,2.3952155113220215,-9.65503978729248
1759820990738002200,478.0210021972656,-0.5838487148284912,2.4119651317596436,-9.66939640045166
1759820990740438000,478.0234379882813,-0.6173482537269592,2.431107759475708,-9.626325607299805
1759820990742874000,478.0258740234375,-0.6340979933738708,2.4335005283355713,-9.626325607299805
1759820990745310000,478.0283100585938,-0.6843472719192505,2.383251428604126,-9.621540069580078
1759820990747746000,478.03074609375,-0.7082754969596863,2.392822742462158,-9.590433120727539
1759820990750182100,478.0331821289063,-0.7010970115661621,2.3952155113220215,-9.556933403015137
1759820990752618000,478.0356179199219,-0.7322037220001221,2.390429735183716,-9.559326171875
1759820990755053800,478.0380537109375,-0.7417750358581543,2.3712873458862305,-9.559326171875
1759820990757490000,478.0404899902344,-0.7345965504646301,2.352144718170166,-9.556933403015137
1759820990759926000,478.0429260253906,-0.729810893535614,2.337787628173828,-9.540184020996094
1759820990762361900,478.0453618164062,-0.7130611538887024,2.3306093215942383,-9.57607650756836
1759820990764798000,478.0477978515625,-0.6891329288482666,2.3473589420318604,-9.604789733886719
1759820990767233800,478.05023388671873,-0.6580262184143066,2.3018953800201416,-9.597611427307129
1759820990769670000,478.052669921875,-0.6675975322723389,2.313859462738037,-9.611968994140625
1759820990772105700,478.0551057128906,-0.6173482537269592,2.3090739250183105,-9.602396965026855
1759820990774541800,478.0575417480469,-0.6005984544754028,2.337787628173828,-9.585647583007812
1759820990776978000,478.05997802734373,-0.5934200286865234,2.3234307765960693,-9.597611427307129
1759820990779413800,478.0624138183594,-0.6245267391204834,2.3186452388763428,-9.55214786529541
1759820990781849900,478.0648498535156,-0.6317051649093628,2.289931297302246,-9.535398483276367
1759820990784285700,478.06728564453124,-0.6628118753433228,2.2995026111602783,-9.489934921264648
1759820990786721800,478.0697216796875,-0.6867401003837585,2.328216314315796,-9.45882797241211
1759820990789157600,478.07215771484374,-0.7106683254241943,2.3330020904541016,-9.449256896972656
1759820990791593700,478.07459375,-0.7034898400306702,2.3473589420318604,-9.410971641540527
1759820990794029600,478.07702954101563,-0.7058826684951782,2.3401806354522705,-9.401400566101074
1759820990796465700,478.07946557617186,-0.7202396392822266,2.3473589420318604,-9.375079154968262
1759820990798901500,478.08190161132814,-0.7034898400306702,2.337787628173828,-9.42054271697998
1759820990801337600,478.08433764648436,-0.6843472719192505,2.3330020904541016,-9.422935485839844
1759820990803773400,478.0867734375,-0.6580262184143066,2.344966173171997,-9.468399047851562
1759820990806209500,478.08920947265625,-0.6364908218383789,2.3401806354522705,-9.475577354431152
1759820990808645600,478.09164575195314,-0.5862415432929993,2.342573404312134,-9.504291534423828
1759820990811081500,478.09408154296875,-0.5407779216766357,2.313859462738037,-9.542576789855957
1759820990813517600,478.096517578125,-0.5072783827781677,2.335394859313965,-9.57607650756836
1759820990815953400,478.09895336914065,-0.4570291340351105,2.2923240661621094,-9.56889820098877
1759820990818389500,478.10138940429687,-0.41874396800994873,2.3186452388763428,-9.585647583007812
1759820990820825300,478.10382543945315,-0.4091726839542389,2.2947168350219727,-9.564111709594727
1759820990823261400,478.10626147460937,-0.4139583110809326,2.2995026111602783,-9.56889820098877
1759820990825697300,478.108697265625,-0.4091726839542389,2.3330020904541016,-9.542576789855957
1759820990828133400,478.11113330078126,-0.41156548261642456,2.3018953800201416,-9.499505996704102
1759820990830569200,478.1135693359375,-0.4331009089946747,2.297109842300415,-9.489934921264648
1759820990833005300,478.11600537109376,-0.4426721930503845,2.3090739250183105,-9.463613510131836
1759820990835441400,478.11844140625,-0.47617170214653015,2.3234307765960693,-9.480362892150879
1759820990837877200,478.1208771972656,-0.5048855543136597,2.321038007736206,-9.485149383544922
1759820990840313300,478.1233132324219,-0.5072783827781677,2.335394859313965,-9.473184585571289
1759820990842749200,478.1257492675781,-0.5407779216766357,2.321038007736206,-9.501898765563965
1759820990845185300,478.1281853027344,-0.5288137793540955,2.3330020904541016,-9.511469841003418
1759820990847621000,478.13062109375,-0.5359922647476196,2.3401806354522705,-9.571290969848633
1759820990850057200,478.1330571289063,-0.5240281820297241,2.3497519493103027,-9.597611427307129
1759820990852493000,478.1354931640625,-0.5096712112426758,2.321038007736206,-9.602396965026855
1759820990854929200,478.1379291992188,-0.4953143000602722,2.335394859313965,-9.626325607299805
1759820990857365000,478.1403649902344,-0.4737788736820221,2.3258235454559326,-9.631111145019531
1759820990859801000,478.1428010253906,-0.45224347710609436,2.3234307765960693,-9.66939640045166
1759820990862237200,478.1452373046875,-0.41874396800994873,2.328216314315796,-9.693324089050293
1759820990864673000,478.1476730957031,-0.4378865361213684,2.313859462738037,-9.667003631591797
1759820990867109000,478.1501091308594,-0.4426721930503845,2.3186452388763428,-9.674181938171387
1759820990869545000,478.152544921875,-0.4546363055706024,2.321038007736206,-9.65503978729248
1759820990871981000,478.1549809570312,-0.48574298620224,2.3162522315979004,-9.686145782470703
1759820990874417000,478.1574169921875,-0.5144568681716919,2.3497519493103027,-9.68375301361084
1759820990876853000,478.15985302734373,-0.5335994362831116,2.3641088008880615,-9.659825325012207
1759820990879288800,478.1622888183594,-0.5599204897880554,2.3808584213256836,-9.68375301361084
1759820990881725000,478.1647248535156,-0.6029912829399109,2.383251428604126,-9.678967475891113
1759820990884160800,478.1671608886719,-0.6293123364448547,2.376072883605957,-9.678967475891113
1759820990886596900,478.1695969238281,-0.6675975322723389,2.3784656524658203,-9.66939640045166
1759820990889032700,478.17203271484374,-0.6675975322723389,2.3808584213256836,-9.686145782470703
1759820990891468800,478.17446875,-0.6508477330207825,2.390429735183716,-9.652647018432617
1759820990893905000,478.17690478515624,-0.6340979933738708,2.3808584213256836,-9.650253295898438
1759820990896340700,478.1793408203125,-0.6029912829399109,2.3808584213256836,-9.652647018432617
1759820990898776800,478.18177685546874,-0.5862415432929993,2.368894338607788,-9.635896682739258
1759820990901212700,478.18421264648435,-0.5718846321105957,2.3784656524658203,-9.657432556152344
1759820990903648800,478.18664868164063,-0.550349235534668,2.383251428604126,-9.664610862731934
1759820990906084600,478.18908471679686,-0.5551348328590393,2.3736801147460938,-9.69093132019043
1759820990908520700,478.19152075195314,-0.550349235534668,2.3736801147460938,-9.702896118164062
1759820990910956500,478.19395654296875,-0.5407779216766357,2.3712873458862305,-9.719645500183105
1759820990913392600,478.196392578125,-0.5312066078186035,2.3712873458862305,-9.774680137634277
1759820990915828500,478.19882836914064,-0.5216353535652161,2.3976082801818848,-9.784252166748047
1759820990918264600,478.2012646484375,-0.5264210104942322,2.4191436767578125,-9.762716293334961
1759820990920700700,478.20370068359375,-0.5216353535652161,2.407179594039917,-9.726823806762695
1759820990923136500,478.20613647460937,-0.5264210104942322,2.4191436767578125,-9.760323524475098
1759820990925572600,478.20857250976565,-0.5383850932121277,2.3617160320281982,-9.724431037902832
1759820990928008400,478.21100854492187,-0.5694918036460876,2.3784656524658203,-9.688538551330566
1759820990930444500,478.21344458007815,-0.5383850932121277,2.383251428604126,-9.638289451599121
1759820990932880400,478.21588037109376,-0.5647061467170715,2.3856441974639893,-9.633503913879395
1759820990935316500,478.21831640625,-0.5647061467170715,2.3856441974639893,-9.633503913879395
1759820990937752300,478.22075244140626,-0.5455635786056519,2.3880369663238525,-9.57607650756836
1759820990940188400,478.2231884765625,-0.5407779216766357,2.3784656524658203,-9.556933403015137
1759820990942624300,478.2256242675781,-0.5527420043945312,2.3976082801818848,-9.554540634155273
1759820990945060400,478.2280603027344,-0.5790630578994751,2.416750907897949,-9.547362327575684
1759820990947496400,478.2304963378906,-0.6029912829399109,2.431107759475708,-9.542576789855957
1759820990949932300,478.2329323730469,-0.6149554252624512,2.423929452896118,-9.485149383544922
1759820990952368400,478.2353684082031,-0.6436693072319031,2.431107759475708,-9.468399047851562
1759820990954804200,478.2378041992188,-0.6819544434547424,2.4502503871917725,-9.454042434692383
1759820990957240300,478.240240234375,-0.7106683254241943,2.431107759475708,-9.432506561279297
1759820990959676200,478.2426762695313,-0.729810893535614,2.407179594039917,-9.410971641540527
1759820990962112300,478.2451123046875,-0.729810893535614,2.455035924911499,-9.42054271697998
1759820990964548000,478.2475480957031,-0.7106683254241943,2.469393014907837,-9.370293617248535
1759820990966984200,478.2499841308594,-0.7034898400306702,2.4502503871917725,-9.391828536987305
1759820990969420000,478.252419921875,-0.7226324677467346,2.4430718421936035,-9.4061861038208
1759820990971856100,478.2548562011719,-0.6819544434547424,2.438286304473877,-9.389435768127441
1759820990974292200,478.2572922363281,-0.6699903607368469,2.4598217010498047,-9.379864692687988
1759820990976728000,478.2597280273437,-0.6556333899497986,2.4646072387695312,-9.41336441040039
1759820990979164200,478.2621640625,-0.6484549641609192,2.4406790733337402,-9.43489933013916
1759820990981600000,478.2646000976562,-0.6436693072319031,2.421536445617676,-9.449256896972656
1759820990984036000,478.2670361328125,-0.638883650302887,2.438286304473877,-9.473184585571289
1759820990986472000,478.2694719238281,-0.605384111404419,2.390429735183716,-9.521040916442871
1759820990988908000,478.2719079589844,-0.607776939868927,2.3856441974639893,-9.516255378723145
1759820990991343900,478.27434375,-0.6460621356964111,2.368894338607788,-9.523433685302734
1759820990993780000,478.2767800292969,-0.6317051649093628,2.3401806354522705,-9.554540634155273
1759820990996215800,478.2792158203125,-0.5862415432929993,2.352144718170166,-9.580862045288086
1759820990998652000,478.28165185546874,-0.5479564070701599,2.337787628173828,-9.590433120727539
1759820991001087700,478.28408764648435,-0.5072783827781677,2.328216314315796,-9.623932838439941
1759820991003523800,478.28652392578124,-0.4785645306110382,2.3330020904541016,-9.628718376159668
1759820991005960000,478.2889599609375,-0.4426721930503845,2.3162522315979004,-9.628718376159668
1759820991008395800,478.29139575195313,-0.4139583110809326,2.3162522315979004,-9.602396965026855
1759820991010832000,478.29383178710935,-0.4211367964744568,2.2995026111602783,-9.609575271606445
1759820991013267700,478.29626782226563,-0.40677985548973083,2.321038007736206,-9.58325481414795
1759820991015703800,478.29870385742186,-0.41874396800994873,2.3186452388763428,-9.53061294555664
1759820991018139600,478.3011396484375,-0.4426721930503845,2.3090739250183105,-9.528220176696777
1759820991020575700,478.30357568359375,-0.49292147159576416,2.335394859313965,-9.506684303283691
1759820991023011600,478.30601147460936,-0.4977070987224579,2.366501569747925,-9.494720458984375
1759820991025447700,478.30844775390625,-0.5312066078186035,2.366501569747925,-9.470791816711426
1759820991027883500,478.31088354492186,-0.5288137793540955,2.3712873458862305,-9.487542152404785
1759820991030319600,478.31331958007814,-0.5718846321105957,2.392822742462158,-9.456435203552246
1759820991032755700,478.31575561523437,-0.576670229434967,2.368894338607788,-9.456435203552246
1759820991035191600,478.31819165039065,-0.5790630578994751,2.390429735183716,-9.42772102355957
1759820991037627600,478.32062768554687,-0.5886343717575073,2.3736801147460938,-9.422935485839844
1759820991040063500,478.3230634765625,-0.576670229434967,2.3808584213256836,-9.44447135925293
1759820991042499600,478.32549951171876,-0.550349235534668,2.3784656524658203,-9.439684867858887
1759820991044935400,478.3279353027344,-0.5335994362831116,2.3569302558898926,-9.482755661010742
1759820991047371500,478.33037158203126,-0.48813581466674805,2.3545374870300293,-9.477970123291016
1759820991049807400,478.3328073730469,-0.43549370765686035,2.3545374870300293,-9.492327690124512
1759820991052243500,478.3352434082031,-0.38763725757598877,2.3641088008880615,-9.492327690124512
1759820991054679300,478.33767919921877,-0.3613162338733673,2.328216314315796,-9.492327690124512
1759820991057115400,478.3401154785156,-0.363709032535553,2.3306093215942383,-9.533005714416504
1759820991059551500,478.3425515136719,-0.37088751792907715,2.3090739250183105,-9.547362327575684
1759820991061987300,478.3449873046875,-0.380458801984787,2.3330020904541016,-9.56650447845459
1759820991064423400,478.3474233398438,-0.3852444589138031,2.3473589420318604,-9.595218658447266
1759820991066859300,478.349859375,-0.3732803463935852,2.3497519493103027,-9.57607650756836
1759820991069295400,478.3522954101563,-0.4019941985607147,2.3712873458862305,-9.578469276428223
1759820991071731200,478.3547312011719,-0.4426721930503845,2.390429735183716,-9.57607650756836
1759820991074167300,478.3571672363281,-0.4546363055706024,2.4191436767578125,-9.592825889587402
1759820991076603100,478.3596030273437,-0.48095735907554626,2.4047868251800537,-9.564111709594727
1759820991079039200,478.3620393066406,-0.4953143000602722,2.407179594039917,-9.53061294555664
1759820991081475000,478.3644750976562,-0.5072783827781677,2.421536445617676,-9.559326171875
1759820991083911200,478.3669111328125,-0.5072783827781677,2.4335005283355713,-9.533005714416504
1759820991086347300,478.3693471679687,-0.4977070987224579,2.4095723628997803,-9.535398483276367
1759820991088783000,478.371783203125,-0.48574298620224,2.3976082801818848,-9.547362327575684
1759820991091219200,478.3742192382812,-0.4666004180908203,2.4119651317596436,-9.55214786529541
1759820991093655000,478.3766550292969,-0.4618147611618042,2.4023938179016113,-9.556933403015137
1759820991096091100,478.3790910644531,-0.4546363055706024,2.4047868251800537,-9.56889820098877
1759820991098527000,478.38152685546873,-0.4450650215148926,2.3808584213256836,-9.58325481414795
1759820991100963000,478.3839631347656,-0.4259224236011505,2.3784656524658203,-9.585647583007812
1759820991103399000,478.38639892578124,-0.4211367964744568,2.3856441974639893,-9.580862045288086
1759820991105835000,478.3888349609375,-0.42831525206565857,2.376072883605957,-9.58325481414795
1759820991108271000,478.39127099609374,-0.45224347710609436,2.3712873458862305,-9.611968994140625
1759820991110707000,478.39370703125,-0.4713860750198364,2.3808584213256836,-9.604789733886719
1759820991113142800,478.39614282226563,-0.47617170214653015,2.400001049041748,-9.559326171875
1759820991115579000,478.39857885742185,-0.48813581466674805,2.359323024749756,-9.559326171875
1759820991118015000,478.40101489257813,-0.5024927258491516,2.3617160320281982,-9.56889820098877
1759820991120450800,478.40345092773435,-0.5407779216766357,2.3880369663238525,-9.53779125213623
1759820991122887000,478.40588696289063,-0.5407779216766357,2.3736801147460938,-9.523433685302734
1759820991125322800,478.40832275390625,-0.5359922647476196,2.3712873458862305,-9.55214786529541
1759820991127758800,478.4107587890625,-0.5383850932121277,2.3808584213256836,-9.547362327575684
1759820991130194700,478.41319458007814,-0.5312066078186035,2.3880369663238525,-9.53779125213623
1759820991132630800,478.415630859375,-0.5168496966362,2.390429735183716,-9.53061294555664
1759820991135067000,478.41806689453125,-0.5072783827781677,2.392822742462158,-9.533005714416504
1759820991137502700,478.42050268554686,-0.5240281820297241,2.3617160320281982,-9.571290969848633
1759820991139938800,478.42293872070314,-0.5048855543136597,2.3617160320281982,-9.556933403015137
1759820991142374700,478.42537475585937,-0.5072783827781677,2.3545374870300293,-9.533005714416504
1759820991144810800,478.42781079101565,-0.4905286431312561,2.3569302558898926,-9.540184020996094
1759820991147246600,478.43024658203126,-0.48574298620224,2.342573404312134,-9.54496955871582
1759820991149682700,478.4326826171875,-0.5000999569892883,2.3545374870300293,-9.549755096435547
1759820991152118500,478.43511840820315,-0.49292147159576416,2.342573404312134,-9.54496955871582
1759820991154554600,478.4375546875,-0.5072783827781677,2.342573404312134,-9.573683738708496
1759820991156990500,478.4399904785156,-0.5096712112426758,2.3186452388763428,-9.549755096435547
1759820991159426600,478.4424265136719,-0.519242525100708,2.3497519493103027,-9.55214786529541
1759820991161862400,478.4448623046875,-0.5407779216766357,2.3306093215942383,-9.540184020996094
1759820991164298500,478.4472985839844,-0.5120640397071838,2.352144718170166,-9.540184020996094
1759820991166734600,478.4497346191406,-0.519242525100708,2.342573404312134,-9.55214786529541
1759820991169170400,478.45217041015627,-0.5096712112426758,2.3545374870300293,-9.540184020996094
1759820991171606500,478.4546064453125,-0.5120640397071838,2.3401806354522705,-9.542576789855957
1759820991174042400,478.4570424804688,-0.5312066078186035,2.352144718170166,-9.492327690124512
1759820991176478500,478.459478515625,-0.5407779216766357,2.3330020904541016,-9.521040916442871
1759820991178914300,478.4619143066406,-0.5383850932121277,2.352144718170166,-9.511469841003418
1759820991181350400,478.4643503417969,-0.5264210104942322,2.359323024749756,-9.53061294555664
1759820991183786200,478.4667861328125,-0.5312066078186035,2.335394859313965,-9.518648147583008
1759820991186222300,478.4692224121094,-0.5383850932121277,2.3473589420318604,-9.540184020996094
1759820991188658200,478.471658203125,-0.5264210104942322,2.3162522315979004,-9.542576789855957
1759820991191094300,478.4740942382812,-0.5000999569892883,2.3330020904541016,-9.573683738708496
1759820991193530400,478.4765302734375,-0.5072783827781677,2.3186452388763428,-9.602396965026855
1759820991195966200,478.4789663085937,-0.4905286431312561,2.306680917739868,-9.623932838439941
1759820991198402300,478.48140234375,-0.5048855543136597,2.2851455211639404,-9.609575271606445
1759820991200838100,478.4838381347656,-0.5024927258491516,2.321038007736206,-9.597611427307129
1759820991203274200,478.4862741699219,-0.48574298620224,2.2923240661621094,-9.623932838439941
1759820991205710000,478.4887099609375,-0.49292147159576416,2.289931297302246,-9.590433120727539
1759820991208146200,478.4911462402344,-0.46420758962631226,2.2683959007263184,-9.592825889587402
1759820991210582000,478.49358203125,-0.4713860750198364,2.280359983444214,-9.564111709594727
1759820991213018000,478.49601806640624,-0.48574298620224,2.273181438446045,-9.578469276428223
1759820991215454000,478.49845385742185,-0.4977070987224579,2.258824586868286,-9.559326171875
1759820991217890000,478.50089013671874,-0.5216353535652161,2.2707886695861816,-9.561718940734863
1759820991220326100,478.503326171875,-0.5072783827781677,2.304288148880005,-9.53061294555664
1759820991222762000,478.50576196289063,-0.5264210104942322,2.287538528442383,-9.506684303283691
1759820991225198000,478.50819799804685,-0.5383850932121277,2.297109842300415,-9.494720458984375
1759820991227634000,478.51063403320313,-0.5670989751815796,2.3090739250183105,-9.492327690124512
1759820991230070000,478.51307006835935,-0.5814558863639832,2.3234307765960693,-9.489934921264648
1759820991232505900,478.515505859375,-0.6125625967979431,2.335394859313965,-9.482755661010742
1759820991234942000,478.51794189453125,-0.6005984544754028,2.335394859313965,-9.506684303283691
1759820991237377800,478.52037768554686,-0.6101697683334351,2.342573404312134,-9.499505996704102
1759820991239814000,478.52281396484375,-0.6317051649093628,2.3306093215942383,-9.501898765563965
1759820991242249700,478.52524975585936,-0.6173482537269592,2.3545374870300293,-9.533005714416504
1759820991244685800,478.52768579101564,-0.6149554252624512,2.344966173171997,-9.523433685302734
1759820991247121700,478.53012158203126,-0.5838487148284912,2.3569302558898926,-9.525827407836914
1759820991249557800,478.53255786132814,-0.5694918036460876,2.3306093215942383,-9.542576789855957
1759820991251993900,478.53499389648437,-0.5790630578994751,2.3162522315979004,-9.525827407836914
1759820991254429700,478.5374296875,-0.5383850932121277,2.311466693878174,-9.513862609863281
1759820991256865800,478.53986572265626,-0.5216353535652161,2.3018953800201416,-9.513862609863281
1759820991259301600,478.5423015136719,-0.5144568681716919,2.3018953800201416,-9.535398483276367
1759820991261737700,478.54473779296876,-0.4953143000602722,2.342573404312134,-9.523433685302734
1759820991264173600,478.5471735839844,-0.4833501875400543,2.3641088008880615,-9.516255378723145
1759820991266609700,478.5496096191406,-0.4977070987224579,2.366501569747925,-9.501898765563965
1759820991269045500,478.55204541015627,-0.5312066078186035,2.392822742462158,-9.523433685302734
1759820991271481600,478.5544816894531,-0.5718846321105957,2.3473589420318604,-9.556933403015137
1759820991273917400,478.55691748046877,-0.607776939868927,2.344966173171997,-9.525827407836914
1759820991276353500,478.559353515625,-0.5910272002220154,2.344966173171997,-9.523433685302734
1759820991278789600,478.56178955078127,-0.5862415432929993,2.3545374870300293,-9.533005714416504
1759820991281225500,478.5642255859375,-0.5910272002220154,2.3330020904541016,-9.554540634155273
1759820991283661600,478.5666616210938,-0.5838487148284912,2.3234307765960693,-9.540184020996094
1759820991286097400,478.5690974121094,-0.5599204897880554,2.311466693878174,-9.55214786529541
1759820991288533500,478.5715334472656,-0.5407779216766357,2.289931297302246,-9.547362327575684
1759820991290969300,478.5739692382812,-0.5312066078186035,2.2636101245880127,-9.592825889587402
1759820991293405400,478.5764055175781,-0.48813581466674805,2.2707886695861816,-9.600004196166992
1759820991295841300,478.5788413085937,-0.4450650215148926,2.2612173557281494,-9.604789733886719
1759820991298277400,478.58127734375,-0.4307080805301666,2.266003131866455,-9.600004196166992
1759820991300713200,478.5837131347656,-0.42352959513664246,2.266003131866455,-9.600004196166992
1759820991303149300,478.5861494140625,-0.397208571434021,2.2779672145843506,-9.57607650756836
1759820991305585400,478.5885854492187,-0.4331009089946747,2.2947168350219727,-9.556933403015137
1759820991308021200,478.5910212402344,-0.49292147159576416,2.297109842300415,-9.549755096435547
1759820991310457300,478.5934572753906,-0.5264210104942322,2.2923240661621094,-9.513862609863281
1759820991312893200,478.59589306640623,-0.5718846321105957,2.2995026111602783,-9.494720458984375
1759820991315329300,478.5983293457031,-0.5862415432929993,2.311466693878174,-9.504291534423828
1759820991317765000,478.60076513671873,-0.6197410821914673,2.313859462738037,-9.475577354431152
1759820991320201200,478.603201171875,-0.6269195079803467,2.3234307765960693,-9.454042434692383
1759820991322637000,478.6056369628906,-0.6197410821914673,2.2923240661621094,-9.437292098999023
1759820991325073200,478.6080732421875,-0.6029912829399109,2.2947168350219727,-9.468399047851562
1759820991327509000,478.61050903320313,-0.5742774605751038,2.328216314315796,-9.463613510131836
1759820991329945000,478.61294506835935,-0.5431707501411438,2.2947168350219727,-9.501898765563965
1759820991332381000,478.615380859375,-0.5024927258491516,2.2755744457244873,-9.525827407836914
1759820991334817000,478.61781713867185,-0.46420758962631226,2.2612173557281494,-9.528220176696777
1759820991337253000,478.62025317382813,-0.40677985548973083,2.2683959007263184,-9.573683738708496
1759820991339689000,478.62268896484375,-0.4091726839542389,2.249253273010254,-9.585647583007812
1759820991342125000,478.625125,-0.3684946894645691,2.266003131866455,-9.592825889587402
1759820991344561000,478.62756079101564,-0.35892340540885925,2.2636101245880127,-9.595218658447266
1759820991346997000,478.6299970703125,-0.3684946894645691,2.2468605041503906,-9.58325481414795
1759820991349432800,478.63243286132814,-0.36610186100006104,2.266003131866455,-9.590433120727539
1759820991351869000,478.63486889648436,-0.397208571434021,2.2851455211639404,-9.592825889587402
1759820991354304800,478.6373046875,-0.4091726839542389,2.2755744457244873,-9.595218658447266
1759820991356740900,478.63974096679686,-0.4546363055706024,2.280359983444214,-9.56650447845459
1759820991359176700,478.6421767578125,-0.48095735907554626,2.273181438446045,-9.57607650756836
1759820991361612800,478.64461279296876,-0.48574298620224,2.2707886695861816,-9.58325481414795
1759820991364049000,478.647048828125,-0.5024927258491516,2.306680917739868,-9.588040351867676
1759820991366484700,478.64948461914065,-0.5120640397071838,2.304288148880005,-9.58325481414795
1759820991368920800,478.6519208984375,-0.4953143000602722,2.321038007736206,-9.588040351867676
1759820991371356700,478.65435668945315,-0.49292147159576416,2.3258235454559326,-9.621540069580078
1759820991373792800,478.6567927246094,-0.5024927258491516,2.3306093215942383,-9.66221809387207
1759820991376228600,478.659228515625,-0.5048855543136597,2.2947168350219727,-9.645467758178711
1759820991378664700,478.6616647949219,-0.5168496966362,2.3090739250183105,-9.645467758178711
1759820991381100500,478.6641005859375,-0.4905286431312561,2.313859462738037,-9.678967475891113
1759820991383536600,478.66653662109377,-0.48095735907554626,2.328216314315796,-9.698110580444336
1759820991385972500,478.6689724121094,-0.4737788736820221,2.3090739250183105,-9.686145782470703
1759820991388408600,478.67140869140627,-0.4905286431312561,2.3258235454559326,-9.67657470703125
1759820991390844700,478.6738447265625,-0.4785645306110382,2.328216314315796,-9.688538551330566
1759820991393280500,478.6762805175781,-0.4905286431312561,2.328216314315796,-9.66939640045166
1759820991395716600,478.6787165527344,-0.5144568681716919,2.321038007736206,-9.647860527038574
1759820991398152400,478.68115234375,-0.5264210104942322,2.344966173171997,-9.65503978729248
1759820991400588500,478.6835886230469,-0.5335994362831116,2.328216314315796,-9.659825325012207
1759820991403024400,478.6860244140625,-0.5551348328590393,2.3330020904541016,-9.667003631591797
1759820991405460500,478.6884604492187,-0.5694918036460876,2.342573404312134,-9.66221809387207
1759820991407896300,478.6908962402344,-0.5838487148284912,2.392822742462158,-9.611968994140625
1759820991410332400,478.6933325195312,-0.6029912829399109,2.3641088008880615,-9.640682220458984
1759820991412768300,478.6957683105469,-0.6364908218383789,2.3808584213256836,-9.65503978729248
1759820991415204400,478.6982043457031,-0.6436693072319031,2.366501569747925,-9.635896682739258
1759820991417640200,478.70064013671873,-0.638883650302887,2.3712873458862305,-9.635896682739258
1759820991420076300,478.703076171875,-0.6269195079803467,2.3784656524658203,-9.645467758178711
1759820991422512400,478.7055124511719,-0.6340979933738708,2.4095723628997803,-9.638289451599121
1759820991424948200,478.7079482421875,-0.5958128571510315,2.3808584213256836,-9.645467758178711
1759820991427384300,478.71038427734373,-0.5862415432929993,2.4287149906158447,-9.650253295898438
1759820991429820200,478.71282006835935,-0.5886343717575073,2.4526431560516357,-9.645467758178711
1759820991432256300,478.71525634765624,-0.5742774605751038,2.4526431560516357,-9.66939640045166
1759820991434692000,478.71769213867185,-0.5694918036460876,2.447857618331909,-9.657432556152344
1759820991437128200,478.72012817382813,-0.5623133182525635,2.4526431560516357,-9.635896682739258
1759820991439564000,478.72256396484374,-0.5527420043945312,2.438286304473877,-9.619147300720215
1759820991442000100,478.72500024414063,-0.5647061467170715,2.455035924911499,-9.611968994140625
1759820991444436000,478.72743603515624,-0.5599204897880554,2.447857618331909,-9.580862045288086
1759820991446872000,478.7298720703125,-0.5551348328590393,2.462214469909668,-9.573683738708496
1759820991449308200,478.73230810546875,-0.5742774605751038,2.4430718421936035,-9.542576789855957
1759820991451744000,478.73474389648436,-0.5838487148284912,2.438286304473877,-9.528220176696777
1759820991454180000,478.73718017578125,-0.5886343717575073,2.438286304473877,-9.485149383544922
1759820991456616000,478.73961596679686,-0.5934200286865234,2.4263222217559814,-9.497113227844238
1759820991459052000,478.74205200195314,-0.605384111404419,2.4119651317596436,-9.489934921264648
1759820991461487900,478.74448779296876,-0.5886343717575073,2.4430718421936035,-9.480362892150879
1759820991463924000,478.74692407226564,-0.6005984544754028,2.4526431560516357,-9.477970123291016
1759820991466359800,478.74935986328126,-0.5958128571510315,2.4406790733337402,-9.501898765563965
1759820991468796000,478.7517958984375,-0.5742774605751038,2.4335005283355713,-9.504291534423828
1759820991471231700,478.75423168945315,-0.5551348328590393,2.4526431560516357,-9.492327690124512
1759820991473667800,478.7566677246094,-0.5647061467170715,2.4430718421936035,-9.485149383544922
1759820991476104000,478.75910400390626,-0.5718846321105957,2.4263222217559814,-9.535398483276367
1759820991478539800,478.7615397949219,-0.5575276613235474,2.431107759475708,-9.499505996704102
1759820991480976000,478.76397583007815,-0.5527420043945312,2.4263222217559814,-9.492327690124512
1759820991483411700,478.76641162109377,-0.5647061467170715,2.407179594039917,-9.489934921264648
1759820991485847800,478.7688479003906,-0.5790630578994751,2.4119651317596436,-9.468399047851562
1759820991488283600,478.77128369140627,-0.5599204897880554,2.4287149906158447,-9.461220741271973
1759820991490719700,478.7737197265625,-0.5599204897880554,2.4119651317596436,-9.446864128112793
1759820991493155600,478.7761555175781,-0.5814558863639832,2.414358139038086,-9.439684867858887
1759820991495591700,478.778591796875,-0.6149554252624512,2.400001049041748,-9.45164966583252
1759820991498027500,478.7810275878906,-0.6293123364448547,2.4047868251800537,-9.446864128112793
1759820991500463600,478.7834636230469,-0.6317051649093628,2.3880369663238525,-9.456435203552246
1759820991502899500,478.7858994140625,-0.6269195079803467,2.4119651317596436,-9.456435203552246
1759820991505335600,478.7883354492188,-0.5982056856155396,2.392822742462158,-9.470791816711426
1759820991507771600,478.7907717285156,-0.6101697683334351,2.3784656524658203,-9.470791816711426
1759820991510207500,478.7932075195312,-0.6101697683334351,2.3712873458862305,-9.477970123291016
1759820991512643600,478.7956435546875,-0.5551348328590393,2.376072883605957,-9.489934921264648
1759820991515079400,478.7980793457031,-0.5264210104942322,2.3617160320281982,-9.53061294555664
1759820991517515500,478.800515625,-0.5120640397071838,2.3641088008880615,-9.506684303283691
1759820991519951400,478.8029514160156,-0.5048855543136597,2.352144718170166,-9.525827407836914
1759820991522387500,478.8053874511719,-0.519242525100708,2.335394859313965,-9.499505996704102
1759820991524823600,478.8078234863281,-0.5096712112426758,2.3186452388763428,-9.559326171875
1759820991527259400,478.81025927734373,-0.4833501875400543,2.2995026111602783,-9.547362327575684
1759820991529695200,478.8126953125,-0.48574298620224,2.321038007736206,-9.542576789855957
1759820991532131300,478.81513134765623,-0.4785645306110382,2.3306093215942383,-9.540184020996094
1759820991534567400,478.8175673828125,-0.48095735907554626,2.313859462738037,-9.549755096435547
1759820991537003300,478.8200031738281,-0.4498506486415863,2.3258235454559326,-9.571290969848633
1759820991539439400,478.822439453125,-0.4546363055706024,2.306680917739868,-9.56889820098877
1759820991541875200,478.8248752441406,-0.44027936458587646,2.3497519493103027,-9.56889820098877
1759820991544311300,478.82731127929685,-0.4331009089946747,2.359323024749756,-9.592825889587402
1759820991546747100,478.8297470703125,-0.45224347710609436,2.342573404312134,-9.588040351867676
1759820991549183200,478.83218334960935,-0.42831525206565857,2.335394859313965,-9.590433120727539
1759820991551619000,478.834619140625,-0.42831525206565857,2.3234307765960693,-9.590433120727539
1759820991554055200,478.83705517578124,-0.4331009089946747,2.3306093215942383,-9.585647583007812
1759820991556491300,478.8394912109375,-0.44027936458587646,2.3258235454559326,-9.573683738708496
1759820991558927000,478.84192700195314,-0.42352959513664246,2.328216314315796,-9.55214786529541
1759820991561363000,478.84436303710936,-0.4259224236011505,2.321038007736206,-9.542576789855957
1759820991563799000,478.84679907226564,-0.39481574296951294,2.3162522315979004,-9.542576789855957
1759820991566235100,478.84923510742186,-0.41156548261642456,2.3569302558898926,-9.540184020996094
1759820991568671000,478.8516708984375,-0.41156548261642456,2.3545374870300293,-9.53779125213623
1759820991571107000,478.85410717773436,-0.4259224236011505,2.342573404312134,-9.556933403015137
1759820991573543000,478.85654296875,-0.4259224236011505,2.328216314315796,-9.559326171875
1759820991575979000,478.85897900390626,-0.4091726839542389,2.3258235454559326,-9.561718940734863
1759820991578414800,478.86141479492187,-0.4307080805301666,2.337787628173828,-9.564111709594727
1759820991580851000,478.86385083007815,-0.4211367964744568,2.359323024749756,-9.585647583007812
1759820991583287000,478.866287109375,-0.4211367964744568,2.3545374870300293,-9.621540069580078
1759820991585723000,478.86872290039065,-0.44027936458587646,2.3712873458862305,-9.595218658447266
1759820991588158700,478.87115869140627,-0.43549370765686035,2.3856441974639893,-9.597611427307129
1759820991590594800,478.8735947265625,-0.43549370765686035,2.400001049041748,-9.616754531860352
1759820991593031000,478.8760310058594,-0.44745782017707825,2.431107759475708,-9.623932838439941
1759820991595466800,478.878466796875,-0.4713860750198364,2.4335005283355713,-9.609575271606445
1759820991597902800,478.88090283203127,-0.4570291340351105,2.4430718421936035,-9.633503913879395
1759820991600338700,478.8833386230469,-0.4737788736820221,2.445464849472046,-9.626325607299805
1759820991602774800,478.88577490234377,-0.48813581466674805,2.445464849472046,-9.604789733886719
1759820991605210600,478.8882106933594,-0.48095735907554626,2.4574289321899414,-9.600004196166992
1759820991607646700,478.8906467285156,-0.4737788736820221,2.4717857837677,-9.609575271606445
1759820991610082800,478.8930827636719,-0.46899324655532837,2.4909284114837646,-9.585647583007812
1759820991612518700,478.8955185546875,-0.48813581466674805,2.5076780319213867,-9.595218658447266
1759820991614954800,478.8979548339844,-0.5072783827781677,2.4837498664855957,-9.573683738708496
1759820991617390600,478.900390625,-0.5072783827781677,2.4765713214874268,-9.56650447845459
1759820991619826700,478.9028266601562,-0.5240281820297241,2.4526431560516357,-9.56889820098877
1759820991622262500,478.9052624511719,-0.5312066078186035,2.455035924911499,-9.54496955871582
1759820991624698600,478.9076987304687,-0.5216353535652161,2.447857618331909,-9.547362327575684
1759820991627134500,478.9101345214844,-0.5168496966362,2.4670002460479736,-9.540184020996094
1759820991629570600,478.9125705566406,-0.5264210104942322,2.447857618331909,-9.554540634155273
1759820991632006400,478.91500634765623,-0.5431707501411438,2.4287149906158447,-9.549755096435547
1759820991634442500,478.9174423828125,-0.5575276613235474,2.447857618331909,-9.547362327575684
1759820991636878300,478.91987841796873,-0.5335994362831116,2.423929452896118,-9.564111709594727
1759820991639314400,478.922314453125,-0.5120640397071838,2.445464849472046,-9.564111709594727
1759820991641750500,478.92475048828123,-0.5407779216766357,2.4119651317596436,-9.58325481414795
1759820991644186400,478.92718627929685,-0.5240281820297241,2.4023938179016113,-9.592825889587402
1759820991646622200,478.9296223144531,-0.5240281820297241,2.400001049041748,-9.588040351867676
1759820991649058300,478.93205834960935,-0.5072783827781677,2.4023938179016113,-9.588040351867676
1759820991651494400,478.9344943847656,-0.4977070987224579,2.392822742462158,-9.580862045288086
1759820991653930200,478.93693017578124,-0.4737788736820221,2.392822742462158,-9.571290969848633
1759820991656366300,478.93936645507813,-0.5288137793540955,2.390429735183716,-9.564111709594727
1759820991658802200,478.94180224609374,-0.5359922647476196,2.4023938179016113,-9.55214786529541
1759820991661238300,478.94423828125,-0.5527420043945312,2.4023938179016113,-9.542576789855957
1759820991663674000,478.94667407226564,-0.5455635786056519,2.407179594039917,-9.509077072143555
1759820991666110200,478.94911010742186,-0.5527420043945312,2.390429735183716,-9.518648147583008
1759820991668546300,478.95154638671875,-0.5599204897880554,2.400001049041748,-9.53779125213623
1759820991670982100,478.95398217773436,-0.5431707501411438,2.3856441974639893,-9.523433685302734
1759820991673418200,478.95641821289064,-0.5479564070701599,2.4047868251800537,-9.513862609863281
1759820991675854000,478.95885400390625,-0.550349235534668,2.3952155113220215,-9.516255378723145
1759820991678290200,478.96129028320314,-0.5599204897880554,2.392822742462158,-9.504291534423828
1759820991680726000,478.96372607421876,-0.5335994362831116,2.3856441974639893,-9.492327690124512
1759820991683162000,478.966162109375,-0.5168496966362,2.3808584213256836,-9.509077072143555
1759820991685598000,478.96859790039065,-0.5216353535652161,2.376072883605957,-9.504291534423828
1759820991688034000,478.97103393554687,-0.49292147159576416,2.3712873458862305,-9.509077072143555
1759820991690470000,478.97346997070315,-0.48813581466674805,2.376072883605957,-9.489934921264648
1759820991692906000,478.9759060058594,-0.4666004180908203,2.3736801147460938,-9.506684303283691
1759820991695341800,478.978341796875,-0.45942193269729614,2.366501569747925,-9.511469841003418
1759820991697778000,478.98077783203127,-0.47617170214653015,2.376072883605957,-9.482755661010742
1759820991700214000,478.98321411132815,-0.4618147611618042,2.3712873458862305,-9.499505996704102
1759820991702649900,478.98564990234377,-0.4713860750198364,2.3641088008880615,-9.489934921264648
1759820991705086000,478.9880859375,-0.48095735907554626,2.342573404312134,-9.504291534423828
1759820991707521800,478.9905217285156,-0.49292147159576416,2.359323024749756,-9.4660062789917
1759820991709958000,478.9929580078125,-0.47617170214653015,2.352144718170166,-9.480362892150879
1759820991712393700,478.9953937988281,-0.4498506486415863,2.352144718170166,-9.492327690124512
1759820991714829800,478.9978298339844,-0.4618147611618042,2.3617160320281982,-9.487542152404785
1759820991717265700,479.000265625,-0.4833501875400543,2.342573404312134,-9.499505996704102
1759820991719701800,479.0027016601563,-0.45224347710609436,2.3617160320281982,-9.501898765563965
1759820991722137600,479.0051376953125,-0.4378865361213684,2.342573404312134,-9.509077072143555
1759820991724573700,479.0075737304688,-0.46899324655532837,2.3545374870300293,-9.53061294555664
1759820991727009800,479.010009765625,-0.4666004180908203,2.3330020904541016,-9.542576789855957
1759820991729445600,479.0124455566406,-0.4450650215148926,2.342573404312134,-9.564111709594727
1759820991731881700,479.0148818359375,-0.44745782017707825,2.3330020904541016,-9.56889820098877
1759820991734317600,479.0173176269531,-0.44745782017707825,2.3545374870300293,-9.561718940734863
1759820991736753700,479.0197536621094,-0.4163511395454407,2.3497519493103027,-9.600004196166992
1759820991739189500,479.022189453125,-0.41156548261642456,2.3401806354522705,-9.626325607299805
1759820991741625600,479.02462548828123,-0.4019941985607147,2.342573404312134,-9.652647018432617
1759820991744061400,479.0270615234375,-0.40677985548973083,2.337787628173828,-9.65503978729248
1759820991746497500,479.02949755859373,-0.4163511395454407,2.3497519493103027,-9.633503913879395
1759820991748933400,479.0319333496094,-0.3900300860404968,2.3090739250183105,-9.650253295898438
1759820991751369500,479.0343693847656,-0.4139583110809326,2.3330020904541016,-9.628718376159668
1759820991753805600,479.0368056640625,-0.4043870270252228,2.304288148880005,-9.643074989318848
1759820991756241400,479.0392414550781,-0.3900300860404968,2.313859462738037,-9.609575271606445
1759820991758677500,479.04167749023435,-0.380458801984787,2.2851455211639404,-9.595218658447266
1759820991761113300,479.04411328125,-0.3756731450557709,2.287538528442383,-9.540184020996094
1759820991763549400,479.04654956054685,-0.4043870270252228,2.258824586868286,-9.542576789855957
1759820991765985300,479.0489853515625,-0.3732803463935852,2.2636101245880127,-9.487542152404785
1759820991768421400,479.05142138671874,-0.38763725757598877,2.2683959007263184,-9.485149383544922
1759820991770857200,479.05385717773436,-0.4091726839542389,2.2636101245880127,-9.482755661010742
1759820991773293300,479.05629321289064,-0.42352959513664246,2.2755744457244873,-9.461220741271973
1759820991775729200,479.05872924804686,-0.44027936458587646,2.2540390491485596,-9.45164966583252
1759820991778165200,479.06116528320314,-0.4307080805301666,2.2755744457244873,-9.473184585571289
1759820991780601000,479.06360107421875,-0.4259224236011505,2.313859462738037,-9.442078590393066
1759820991783037200,479.066037109375,-0.3924229145050049,2.297109842300415,-9.41336441040039
1759820991785473300,479.06847338867186,-0.40677985548973083,2.297109842300415,-9.394221305847168
1759820991787909000,479.0709091796875,-0.44745782017707825,2.297109842300415,-9.387042999267578
1759820991790345200,479.07334521484376,-0.47617170214653015,2.266003131866455,-9.343972206115723
1759820991792781000,479.07578100585937,-0.4905286431312561,2.2636101245880127,-9.34875774383545
1759820991795217200,479.07821704101565,-0.47617170214653015,2.280359983444214,-9.339186668395996
1759820991797653000,479.08065307617187,-0.4713860750198364,2.304288148880005,-9.339186668395996
1759820991800089000,479.08308911132815,-0.45942193269729614,2.2995026111602783,-9.34875774383545
1759820991802525000,479.08552490234376,-0.4139583110809326,2.328216314315796,-9.425328254699707
1759820991804961000,479.0879609375,-0.4139583110809326,2.342573404312134,-9.446864128112793
1759820991807396900,479.09039697265627,-0.3900300860404968,2.3617160320281982,-9.506684303283691
1759820991809833000,479.0928330078125,-0.38763725757598877,2.3808584213256836,-9.528220176696777
1759820991812269000,479.09526904296877,-0.39960137009620667,2.392822742462158,-9.578469276428223
1759820991814705000,479.0977048339844,-0.4019941985607147,2.3569302558898926,-9.628718376159668
1759820991817141000,479.10014111328127,-0.40677985548973083,2.337787628173828,-9.69093132019043
1759820991819576800,479.1025769042969,-0.41156548261642456,2.359323024749756,-9.698110580444336
1759820991822013000,479.1050129394531,-0.35892340540885925,2.359323024749756,-9.693324089050293
1759820991824448800,479.1074487304688,-0.3326023519039154,2.3018953800201416,-9.722038269042969
1759820991826884900,479.109884765625,-0.28235307335853577,2.289931297302246,-9.726823806762695
1759820991829320700,479.1123208007813,-0.2584248483181,2.273181438446045,-9.702896118164062
1759820991831756800,479.1147568359375,-0.2153540402650833,2.258824586868286,-9.710074424743652
1759820991834192600,479.1171926269531,-0.21296121180057526,2.2325034141540527,-9.707681655883789
1759820991836628700,479.1196286621094,-0.2105683982372284,2.201396942138672,-9.686145782470703
1759820991839064600,479.1220646972656,-0.20578274130821228,2.2085752487182617,-9.686145782470703
1759820991841500700,479.1245007324219,-0.1986042857170105,2.2325034141540527,-9.66939640045166
1759820991843936800,479.1269367675781,-0.21296121180057526,2.273181438446045,-9.69093132019043
1759820991846372600,479.12937255859373,-0.2512463629245758,2.2779672145843506,-9.688538551330566
1759820991848808700,479.13180859375,-0.33020952343940735,2.311466693878174,-9.647860527038574
1759820991851244500,479.13424462890623,-0.380458801984787,2.3162522315979004,-9.647860527038574
1759820991853680600,479.1366806640625,-0.45224347710609436,2.328216314315796,-9.626325607299805
1759820991856116500,479.1391164550781,-0.48574298620224,2.3641088008880615,-9.602396965026855
1759820991858552600,479.1415524902344,-0.5000999569892883,2.337787628173828,-9.564111709594727
1759820991860988400,479.1439885253906,-0.5551348328590393,2.3641088008880615,-9.55214786529541
1759820991863424500,479.14642456054685,-0.5647061467170715,2.3497519493103027,-9.53061294555664
1759820991865860400,479.1488603515625,-0.5335994362831116,2.3258235454559326,-9.556933403015137
1759820991868296400,479.15129638671874,-0.5144568681716919,2.3569302558898926,-9.588040351867676
1759820991870732500,479.1537326660156,-0.47617170214653015,2.3569302558898926,-9.580862045288086
1759820991873168400,479.15616845703124,-0.45942193269729614,2.366501569747925,-9.611968994140625
1759820991875604500,479.1586044921875,-0.4139583110809326,2.3617160320281982,-9.631111145019531
1759820991878040300,479.16104028320314,-0.39481574296951294,2.337787628173828,-9.631111145019531
1759820991880476400,479.16347631835936,-0.37806597352027893,2.328216314315796,-9.66221809387207
1759820991882912300,479.16591235351564,-0.39960137009620667,2.3401806354522705,-9.647860527038574
1759820991885348400,479.16834838867186,-0.3852444589138031,2.3569302558898926,-9.66939640045166
1759820991887784200,479.1707841796875,-0.4211367964744568,2.3473589420318604,-9.652647018432617
1759820991890220300,479.17322021484375,-0.49292147159576416,2.342573404312134,-9.638289451599121
1759820991892656000,479.17565625,-0.5024927258491516,2.3545374870300293,-9.592825889587402
1759820991895092200,479.17809228515625,-0.5335994362831116,2.3712873458862305,-9.588040351867676
1759820991897528300,479.1805283203125,-0.5647061467170715,2.3712873458862305,-9.588040351867676
1759820991899964200,479.18296411132815,-0.576670229434967,2.4023938179016113,-9.561718940734863
1759820991902400300,479.18540014648437,-0.5718846321105957,2.368894338607788,-9.56889820098877
1759820991904836000,479.18783618164065,-0.5790630578994751,2.3976082801818848,-9.535398483276367
1759820991907272200,479.19027221679687,-0.5910272002220154,2.3952155113220215,-9.525827407836914
1759820991909708000,479.1927080078125,-0.5694918036460876,2.3952155113220215,-9.528220176696777
1759820991912144100,479.19514404296876,-0.5551348328590393,2.4047868251800537,-9.525827407836914
1759820991914580000,479.197580078125,-0.5359922647476196,2.3641088008880615,-9.533005714416504
1759820991917016000,479.20001611328127,-0.5335994362831116,2.3976082801818848,-9.55214786529541
1759820991919452000,479.2024519042969,-0.5000999569892883,2.400001049041748,-9.56650447845459
1759820991921888000,479.2048879394531,-0.4713860750198364,2.3976082801818848,-9.585647583007812
1759820991924323800,479.2073237304688,-0.4737788736820221,2.400001049041748,-9.595218658447266
1759820991926760000,479.2097600097656,-0.4977070987224579,2.4023938179016113,-9.588040351867676
1759820991929196000,479.2121960449219,-0.48813581466674805,2.359323024749756,-9.578469276428223
1759820991931631900,479.2146318359375,-0.4785645306110382,2.366501569747925,-9.56889820098877
1759820991934068000,479.2170678710938,-0.49292147159576416,2.359323024749756,-9.57607650756836
1759820991936503800,479.21950390625,-0.4713860750198364,2.342573404312134,-9.571290969848633
1759820991938940000,479.2219399414063,-0.4833501875400543,2.3569302558898926,-9.571290969848633
1759820991941375700,479.2243757324219,-0.48095735907554626,2.376072883605957,-9.54496955871582
1759820991943811800,479.2268117675781,-0.5072783827781677,2.3545374870300293,-9.53779125213623
1759820991946247700,479.2292475585937,-0.5072783827781677,2.337787628173828,-9.518648147583008
1759820991948683800,479.2316838378906,-0.519242525100708,2.3258235454559326,-9.497113227844238
1759820991951119600,479.2341196289062,-0.5312066078186035,2.304288148880005,-9.477970123291016
1759820991953555700,479.2365556640625,-0.5024927258491516,2.344966173171997,-9.482755661010742
1759820991955991800,479.23899169921873,-0.48574298620224,2.321038007736206,-9.482755661010742
1759820991958427600,479.241427734375,-0.4785645306110382,2.321038007736206,-9.494720458984375
1759820991960863700,479.24386376953123,-0.4977070987224579,2.311466693878174,-9.485149383544922
1759820991963299600,479.2462995605469,-0.4833501875400543,2.3162522315979004,-9.528220176696777
1759820991965735700,479.2487355957031,-0.4785645306110382,2.3186452388763428,-9.513862609863281
1759820991968171500,479.2511716308594,-0.4546363055706024,2.3186452388763428,-9.549755096435547
1759820991970607600,479.2536076660156,-0.4378865361213684,2.287538528442383,-9.518648147583008
1759820991973043500,479.25604345703124,-0.43549370765686035,2.311466693878174,-9.528220176696777
1759820991975479600,479.2584794921875,-0.4163511395454407,2.3162522315979004,-9.55214786529541
1759820991977915400,479.26091528320313,-0.42831525206565857,2.321038007736206,-9.53779125213623
1759820991980351500,479.2633515625,-0.42831525206565857,2.3330020904541016,-9.528220176696777
1759820991982787600,479.26578759765624,-0.41874396800994873,2.337787628173828,-9.58325481414795
1759820991985223400,479.26822338867186,-0.4378865361213684,2.368894338607788,-9.556933403015137
1759820991987659500,479.27065942382814,-0.4450650215148926,2.3736801147460938,-9.511469841003418
1759820991990095400,479.27309545898436,-0.45942193269729614,2.3641088008880615,-9.494720458984375
1759820991992531500,479.27553149414064,-0.4977070987224579,2.3736801147460938,-9.489934921264648
1759820991994967300,479.27796728515625,-0.48813581466674805,2.376072883605957,-9.461220741271973
1759820991997403400,479.2804033203125,-0.5144568681716919,2.383251428604126,-9.432506561279297
1759820991999839200,479.28283911132814,-0.5479564070701599,2.359323024749756,-9.430113792419434
1759820992002275300,479.285275390625,-0.5527420043945312,2.3617160320281982,-9.468399047851562
1759820992004711200,479.28771118164065,-0.550349235534668,2.3856441974639893,-9.4660062789917
1759820992007147300,479.29014721679687,-0.5694918036460876,2.390429735183716,-9.480362892150879
1759820992009583000,479.2925830078125,-0.5312066078186035,2.390429735183716,-9.506684303283691
1759820992012019200,479.29501928710937,-0.5024927258491516,2.3712873458862305,-9.506684303283691
1759820992014455300,479.29745532226565,-0.4737788736820221,2.368894338607788,-9.542576789855957
1759820992016891100,479.29989111328126,-0.46420758962631226,2.390429735183716,-9.554540634155273
1759820992019327200,479.3023271484375,-0.45942193269729614,2.390429735183716,-9.559326171875
1759820992021763000,479.30476318359376,-0.4546363055706024,2.368894338607788,-9.607182502746582
1759820992024199200,479.30719921875,-0.46420758962631226,2.3976082801818848,-9.621540069580078
1759820992026635000,479.3096350097656,-0.4833501875400543,2.3473589420318604,-9.628718376159668
1759820992029071000,479.3120710449219,-0.48095735907554626,2.3497519493103027,-9.616754531860352
1759820992031507000,479.3145068359375,-0.4713860750198364,2.3186452388763428,-9.633503913879395
1759820992033943000,479.3169431152344,-0.47617170214653015,2.359323024749756,-9.614361763000488
1759820992036379000,479.31937890625,-0.48813581466674805,2.3401806354522705,-9.607182502746582
1759820992038815000,479.3218149414063,-0.4666004180908203,2.2995026111602783,-9.607182502746582
1759820992041251000,479.3242509765625,-0.4785645306110382,2.3306093215942383,-9.623932838439941
1759820992043687000,479.3266870117188,-0.46420758962631226,2.337787628173828,-9.604789733886719
1759820992046123000,479.329123046875,-0.4546363055706024,2.3306093215942383,-9.628718376159668
1759820992048558800,479.3315588378906,-0.4498506486415863,2.335394859313965,-9.609575271606445
1759820992050995000,479.3339948730469,-0.4546363055706024,2.321038007736206,-9.607182502746582
1759820992053430800,479.3364306640625,-0.4737788736820221,2.3162522315979004,-9.597611427307129
1759820992055867000,479.3388669433594,-0.4833501875400543,2.328216314315796,-9.621540069580078
1759820992058302700,479.341302734375,-0.4259224236011505,2.3306093215942383,-9.609575271606445
1759820992060738800,479.3437387695312,-0.44027936458587646,2.3401806354522705,-9.614361763000488
1759820992063174700,479.3461745605469,-0.47617170214653015,2.3306093215942383,-9.597611427307129
1759820992065610800,479.34861083984373,-0.4450650215148926,2.3330020904541016,-9.588040351867676
1759820992068046600,479.3510466308594,-0.48813581466674805,2.337787628173828,-9.597611427307129
1759820992070482700,479.3534826660156,-0.48574298620224,2.3401806354522705,-9.616754531860352
1759820992072918800,479.3559187011719,-0.4498506486415863,2.3473589420318604,-9.56889820098877
1759820992075354600,479.3583547363281,-0.47617170214653015,2.376072883605957,-9.561718940734863
1759820992077790700,479.3607907714844,-0.4737788736820221,2.376072883605957,-9.561718940734863
1759820992080226600,479.3632265625,-0.5000999569892883,2.3736801147460938,-9.56889820098877
1759820992082662700,479.36566259765624,-0.4977070987224579,2.368894338607788,-9.556933403015137
1759820992085098500,479.36809838867185,-0.49292147159576416,2.392822742462158,-9.523433685302734
1759820992087534600,479.37053466796874,-0.5096712112426758,2.3880369663238525,-9.525827407836914
1759820992089970700,479.372970703125,-0.5048855543136597,2.3952155113220215,-9.518648147583008
1759820992092406500,479.37540649414063,-0.5072783827781677,2.3808584213256836,-9.533005714416504
1759820992094842400,479.37784228515625,-0.5168496966362,2.3784656524658203,-9.516255378723145
1759820992097278500,479.38027856445314,-0.5120640397071838,2.414358139038086,-9.511469841003418
1759820992099714600,479.38271459960936,-0.5168496966362,2.3952155113220215,-9.547362327575684
1759820992102150400,479.385150390625,-0.5000999569892883,2.4023938179016113,-9.55214786529541
1759820992104586500,479.38758642578125,-0.5168496966362,2.416750907897949,-9.542576789855957
1759820992107022300,479.39002221679686,-0.5120640397071838,2.414358139038086,-9.559326171875
1759820992109458400,479.39245849609375,-0.4977070987224579,2.421536445617676,-9.597611427307129
1759820992111894300,479.39489428710937,-0.48574298620224,2.407179594039917,-9.578469276428223
1759820992114330400,479.39733032226565,-0.4953143000602722,2.4406790733337402,-9.590433120727539
1759820992116766200,479.39976611328126,-0.5096712112426758,2.416750907897949,-9.592825889587402
1759820992119202300,479.40220239257815,-0.5168496966362,2.414358139038086,-9.57607650756836
1759820992121638400,479.40463842773437,-0.5144568681716919,2.414358139038086,-9.573683738708496
1759820992124074200,479.40707421875,-0.5216353535652161,2.416750907897949,-9.56650447845459
1759820992126510000,479.4095100097656,-0.5048855543136597,2.4095723628997803,-9.528220176696777
1759820992128946200,479.4119462890625,-0.5024927258491516,2.3880369663238525,-9.559326171875
1759820992131382300,479.41438232421876,-0.5048855543136597,2.3808584213256836,-9.535398483276367
1759820992133818000,479.4168181152344,-0.5096712112426758,2.3856441974639893,-9.549755096435547
1759820992136254200,479.4192541503906,-0.5000999569892883,2.3712873458862305,-9.55214786529541
1759820992138690000,479.42168994140627,-0.5144568681716919,2.359323024749756,-9.578469276428223
1759820992141126100,479.4241262207031,-0.4833501875400543,2.3569302558898926,-9.559326171875
1759820992143562000,479.4265620117188,-0.5000999569892883,2.3545374870300293,-9.556933403015137
1759820992145998000,479.428998046875,-0.4977070987224579,2.3306093215942383,-9.554540634155273
1759820992148434200,479.4314340820313,-0.4905286431312561,2.3330020904541016,-9.573683738708496
1759820992150870000,479.4338701171875,-0.48574298620224,2.3306093215942383,-9.564111709594727
1759820992153305900,479.4363059082031,-0.48574298620224,2.3186452388763428,-9.571290969848633
1759820992155742000,479.4387419433594,-0.45942193269729614,2.335394859313965,-9.58325481414795
1759820992158178000,479.4411779785156,-0.4713860750198364,2.3090739250183105,-9.556933403015137
1759820992160614000,479.4436137695312,-0.46899324655532837,2.3306093215942383,-9.521040916442871
1759820992163050000,479.4460500488281,-0.45224347710609436,2.3162522315979004,-9.533005714416504
1759820992165485800,479.4484858398437,-0.4426721930503845,2.335394859313965,-9.521040916442871
1759820992167922000,479.450921875,-0.43549370765686035,2.342573404312134,-9.511469841003418
1759820992170357800,479.4533576660156,-0.44745782017707825,2.335394859313965,-9.523433685302734
1759820992172793900,479.4557939453125,-0.4498506486415863,2.3401806354522705,-9.542576789855957
1759820992175229700,479.4582297363281,-0.4331009089946747,2.368894338607788,-9.53061294555664
1759820992177665800,479.4606657714844,-0.4498506486415863,2.3641088008880615,-9.513862609863281
1759820992180102000,479.4631018066406,-0.42352959513664246,2.3641088008880615,-9.533005714416504
1759820992182537700,479.4655378417969,-0.4259224236011505,2.376072883605957,-9.533005714416504
1759820992184973800,479.4679738769531,-0.43549370765686035,2.3808584213256836,-9.535398483276367
1759820992187409700,479.47040966796874,-0.4331009089946747,2.3808584213256836,-9.54496955871582
1759820992189845800,479.472845703125,-0.41874396800994873,2.3856441974639893,-9.556933403015137
1759820992192281600,479.47528149414063,-0.4259224236011505,2.3569302558898926,-9.54496955871582
1759820992194717700,479.4777177734375,-0.39960137009620667,2.376072883605957,-9.549755096435547
1759820992197153500,479.48015356445313,-0.38763725757598877,2.392822742462158,-9.56650447845459
1759820992199589600,479.48258959960935,-0.4019941985607147,2.390429735183716,-9.559326171875
1759820992202025500,479.485025390625,-0.38763725757598877,2.3401806354522705,-9.540184020996094
1759820992204461600,479.48746166992186,-0.4019941985607147,2.376072883605957,-9.525827407836914
1759820992206897700,479.48989770507814,-0.4163511395454407,2.359323024749756,-9.571290969848633
1759820992209333500,479.49233349609375,-0.3900300860404968,2.383251428604126,-9.556933403015137
1759820992211769300,479.49476928710936,-0.363709032535553,2.3808584213256836,-9.559326171875
1759820992214205400,479.49720532226564,-0.41156548261642456,2.3952155113220215,-9.556933403015137
1759820992216641500,479.4996416015625,-0.4163511395454407,2.400001049041748,-9.556933403015137
1759820992219077400,479.50207739257814,-0.4259224236011505,2.3808584213256836,-9.549755096435547
1759820992221513500,479.50451342773437,-0.44027936458587646,2.3976082801818848,-9.556933403015137
1759820992223949300,479.50694921875,-0.44745782017707825,2.3976082801818848,-9.57607650756836
1759820992226385400,479.50938549804687,-0.4019941985607147,2.3976082801818848,-9.559326171875
1759820992228821200,479.5118212890625,-0.3924229145050049,2.4023938179016113,-9.564111709594727
1759820992231257300,479.51425732421876,-0.4043870270252228,2.3976082801818848,-9.549755096435547
1759820992233693200,479.5166931152344,-0.42352959513664246,2.4287149906158447,-9.588040351867676
1759820992236129300,479.51912939453126,-0.41874396800994873,2.400001049041748,-9.57607650756836
1759820992238565400,479.5215654296875,-0.4043870270252228,2.376072883605957,-9.588040351867676
1759820992241001200,479.5240012207031,-0.4043870270252228,2.366501569747925,-9.559326171875
1759820992243437300,479.5264372558594,-0.4043870270252228,2.3976082801818848,-9.592825889587402
1759820992245873200,479.528873046875,-0.38763725757598877,2.3784656524658203,-9.609575271606445
1759820992248309200,479.5313093261719,-0.3900300860404968,2.390429735183716,-9.600004196166992
1759820992250745000,479.5337451171875,-0.39481574296951294,2.4023938179016113,-9.621540069580078
1759820992253181200,479.5361811523438,-0.40677985548973083,2.383251428604126,-9.611968994140625
1759820992255617000,479.5386169433594,-0.4211367964744568,2.3808584213256836,-9.614361763000488
1759820992258053000,479.5410532226563,-0.38763725757598877,2.366501569747925,-9.631111145019531
1759820992260489000,479.5434890136719,-0.3732803463935852,2.3784656524658203,-9.611968994140625
1759820992262925000,479.5459250488281,-0.3852444589138031,2.3856441974639893,-9.607182502746582
1759820992265361200,479.5483610839844,-0.3852444589138031,2.3880369663238525,-9.590433120727539
1759820992267797000,479.550796875,-0.4019941985607147,2.392822742462158,-9.580862045288086
1759820992270232800,479.5532329101562,-0.40677985548973083,2.3808584213256836,-9.578469276428223
1759820992272669000,479.5556689453125,-0.42352959513664246,2.407179594039917,-9.564111709594727
1759820992275105000,479.5581049804687,-0.39960137009620667,2.376072883605957,-9.561718940734863
1759820992277540900,479.5605407714844,-0.4307080805301666,2.3712873458862305,-9.542576789855957
1759820992279977000,479.5629770507812,-0.4378865361213684,2.3617160320281982,-9.535398483276367
1759820992282412800,479.5654128417969,-0.4570291340351105,2.3306093215942383,-9.513862609863281
1759820992284849000,479.5678488769531,-0.4331009089946747,2.3497519493103027,-9.501898765563965
1759820992287284700,479.57028466796874,-0.4211367964744568,2.376072883605957,-9.523433685302734
1759820992289720800,479.5727209472656,-0.39960137009620667,2.3736801147460938,-9.521040916442871
1759820992292157000,479.5751569824219,-0.38285163044929504,2.366501569747925,-9.535398483276367
1759820992294592800,479.5775927734375,-0.38285163044929504,2.359323024749756,-9.533005714416504
1759820992297028900,479.58002880859374,-0.3924229145050049,2.376072883605957,-9.542576789855957
1759820992299464700,479.58246459960935,-0.380458801984787,2.3401806354522705,-9.54496955871582
1759820992301900800,479.58490087890624,-0.3900300860404968,2.3401806354522705,-9.542576789855957
1759820992304336600,479.58733666992185,-0.380458801984787,2.3617160320281982,-9.561718940734863
1759820992306772700,479.58977270507813,-0.3756731450557709,2.3712873458862305,-9.54496955871582
1759820992309208600,479.59220849609375,-0.37806597352027893,2.3856441974639893,-9.547362327575684
1759820992311644700,479.59464477539063,-0.3565305769443512,2.366501569747925,-9.55214786529541
1759820992314080500,479.59708056640625,-0.3397808074951172,2.3784656524658203,-9.55214786529541
1759820992316516600,479.5995166015625,-0.35892340540885925,2.3880369663238525,-9.53061294555664
1759820992318952400,479.60195239257814,-0.35892340540885925,2.3808584213256836,-9.528220176696777
1759820992321388500,479.60438842773436,-0.38285163044929504,2.376072883605957,-9.509077072143555
1759820992323824600,479.60682470703125,-0.38285163044929504,2.383251428604126,-9.518648147583008
1759820992326260500,479.60926049804686,-0.380458801984787,2.400001049041748,-9.516255378723145
1759820992328696600,479.61169653320314,-0.39960137009620667,2.3712873458862305,-9.501898765563965
1759820992331132400,479.61413232421876,-0.3924229145050049,2.3880369663238525,-9.489934921264648
1759820992333568500,479.61656860351565,-0.39481574296951294,2.3880369663238525,-9.497113227844238
1759820992336004400,479.61900439453126,-0.3756731450557709,2.3784656524658203,-9.54496955871582
1759820992338440400,479.6214404296875,-0.3756731450557709,2.4191436767578125,-9.506684303283691
1759820992340876300,479.62387622070315,-0.35413774847984314,2.4095723628997803,-9.547362327575684
1759820992343312400,479.6263125,-0.36610186100006104,2.4095723628997803,-9.540184020996094
1759820992345748200,479.6287482910156,-0.35892340540885925,2.390429735183716,-9.53779125213623
1759820992348184300,479.6311843261719,-0.349352091550827,2.3545374870300293,-9.54496955871582
1759820992350620400,479.6336203613281,-0.33499518036842346,2.3712873458862305,-9.533005714416504
1759820992353056300,479.63605615234377,-0.33020952343940735,2.3856441974639893,-9.511469841003418
1759820992355492400,479.6384924316406,-0.34217363595962524,2.390429735183716,-9.525827407836914
1759820992357928200,479.64092822265627,-0.3517449200153351,2.3736801147460938,-9.509077072143555
1759820992360364300,479.6433642578125,-0.349352091550827,2.376072883605957,-9.499505996704102
1759820992362800000,479.6458000488281,-0.35413774847984314,2.392822742462158,-9.473184585571289
1759820992365236200,479.648236328125,-0.3517449200153351,2.352144718170166,-9.489934921264648
1759820992367672000,479.6506721191406,-0.37806597352027893,2.376072883605957,-9.511469841003418
1759820992370108200,479.6531081542969,-0.3684946894645691,2.392822742462158,-9.521040916442871
1759820992372544000,479.6555439453125,-0.36610186100006104,2.3856441974639893,-9.528220176696777
1759820992374980000,479.6579799804687,-0.3924229145050049,2.3784656524658203,-9.528220176696777
1759820992377416000,479.660416015625,-0.3900300860404968,2.376072883605957,-9.504291534423828
1759820992379852000,479.6628520507812,-0.397208571434021,2.3569302558898926,-9.533005714416504
1759820992382288100,479.6652880859375,-0.37806597352027893,2.3545374870300293,-9.542576789855957
1759820992384724000,479.6677238769531,-0.33499518036842346,2.3545374870300293,-9.549755096435547
1759820992387160000,479.67016015625,-0.34217363595962524,2.3473589420318604,-9.554540634155273
1759820992389596000,479.6725959472656,-0.33738797903060913,2.3258235454559326,-9.564111709594727
1759820992392032000,479.6750319824219,-0.33020952343940735,2.3090739250183105,-9.540184020996094
1759820992394467800,479.6774677734375,-0.2991028428077698,2.2851455211639404,-9.533005714416504
1759820992396904000,479.6799040527344,-0.2991028428077698,2.280359983444214,-9.549755096435547
1759820992399339800,479.68233984375,-0.3038884699344635,2.289931297302246,-9.554540634155273
1759820992401775900,479.68477587890624,-0.30628129839897156,2.2995026111602783,-9.547362327575684
1759820992404211700,479.68721166992185,-0.2919243574142456,2.282752752304077,-9.55214786529541
1759820992406647800,479.68964770507813,-0.2967100143432617,2.321038007736206,-9.56650447845459
1759820992409084000,479.692083984375,-0.2679961323738098,2.3330020904541016,-9.56650447845459
1759820992411519700,479.69451977539063,-0.2919243574142456,2.337787628173828,-9.55214786529541
1759820992413955800,479.69695581054685,-0.3397808074951172,2.3497519493103027,-9.547362327575684
1759820992416391700,479.6993916015625,-0.34695929288864136,2.359323024749756,-9.54496955871582
1759820992418827800,479.70182788085935,-0.34695929288864136,2.3545374870300293,-9.525827407836914
1759820992421263600,479.704263671875,-0.3900300860404968,2.3473589420318604,-9.547362327575684
1759820992423699700,479.70669970703125,-0.363709032535553,2.3545374870300293,-9.535398483276367
1759820992426135600,479.70913549804686,-0.37806597352027893,2.3569302558898926,-9.516255378723145
1759820992428571600,479.71157153320314,-0.380458801984787,2.3617160320281982,-9.511469841003418
1759820992431007500,479.71400756835936,-0.3732803463935852,2.328216314315796,-9.501898765563965
1759820992433443600,479.71644360351564,-0.3517449200153351,2.344966173171997,-9.528220176696777
1759820992435879400,479.71887939453126,-0.32303106784820557,2.321038007736206,-9.540184020996094
1759820992438315500,479.7213154296875,-0.31824541091918945,2.3545374870300293,-9.554540634155273
1759820992440751600,479.72375170898437,-0.3086741268634796,2.3258235454559326,-9.571290969848633
1759820992443187500,479.7261875,-0.3086741268634796,2.328216314315796,-9.564111709594727
1759820992445623600,479.72862353515626,-0.2967100143432617,2.3234307765960693,-9.609575271606445
1759820992448059400,479.7310593261719,-0.2967100143432617,2.313859462738037,-9.592825889587402
1759820992450495500,479.73349560546876,-0.2919243574142456,2.2995026111602783,-9.592825889587402
1759820992452931300,479.7359313964844,-0.28953152894973755,2.2995026111602783,-9.595218658447266
1759820992455367400,479.7383674316406,-0.31106695532798767,2.297109842300415,-9.573683738708496
1759820992457803300,479.74080322265627,-0.31345975399017334,2.287538528442383,-9.573683738708496
1759820992460239400,479.7432392578125,-0.3086741268634796,2.297109842300415,-9.556933403015137
1759820992462675200,479.74567529296877,-0.3206382393836975,2.3234307765960693,-9.518648147583008
1759820992465111300,479.748111328125,-0.31824541091918945,2.313859462738037,-9.516255378723145
1759820992467547400,479.75054736328127,-0.31106695532798767,2.3306093215942383,-9.513862609863281
1759820992469983200,479.7529831542969,-0.3445664644241333,2.3090739250183105,-9.55214786529541
1759820992472419300,479.7554194335938,-0.3613162338733673,2.2995026111602783,-9.521040916442871
1759820992474855200,479.7578552246094,-0.35892340540885925,2.3186452388763428,-9.549755096435547
1759820992477291300,479.7602912597656,-0.32542386651039124,2.3018953800201416,-9.53779125213623
1759820992479727000,479.7627270507812,-0.3206382393836975,2.311466693878174,-9.58325481414795
1759820992482163200,479.7651630859375,-0.28953152894973755,2.306680917739868,-9.590433120727539
1759820992484599000,479.7675991210937,-0.27756741642951965,2.311466693878174,-9.585647583007812
1759820992487035100,479.77003515625,-0.2847459018230438,2.3018953800201416,-9.57607650756836
1759820992489471000,479.7724709472656,-0.27756741642951965,2.287538528442383,-9.56650447845459
1759820992491907000,479.7749069824219,-0.27756741642951965,2.2851455211639404,-9.56889820098877
1759820992494343000,479.7773430175781,-0.26560330390930176,2.297109842300415,-9.549755096435547
1759820992496779000,479.7797790527344,-0.2560320198535919,2.3162522315979004,-9.540184020996094
1759820992499215000,479.7822150878906,-0.26560330390930176,2.313859462738037,-9.518648147583008
1759820992501651000,479.78465087890623,-0.2871387302875519,2.2923240661621094,-9.535398483276367
1759820992504087000,479.7870871582031,-0.32303106784820557,2.2947168350219727,-9.561718940734863
1759820992506523000,479.78952294921874,-0.32303106784820557,2.3401806354522705,-9.559326171875
1759820992508959000,479.791958984375,-0.349352091550827,2.342573404312134,-9.607182502746582
1759820992511394800,479.79439477539063,-0.3684946894645691,2.368894338607788,-9.633503913879395
1759820992513831000,479.79683081054685,-0.3517449200153351,2.3497519493103027,-9.678967475891113
1759820992516266800,479.79926684570313,-0.3517449200153351,2.407179594039917,-9.731609344482422
1759820992518702800,479.80170288085935,-0.363709032535553,2.4095723628997803,-9.760323524475098
1759820992521138700,479.804138671875,-0.349352091550827,2.4191436767578125,-9.80817985534668
1759820992523574800,479.80657470703125,-0.3158525824546814,2.447857618331909,-9.791430473327637
1759820992526011000,479.80901098632813,-0.29431718587875366,2.4263222217559814,-9.820143699645996
1759820992528446700,479.81144677734375,-0.2799602448940277,2.3976082801818848,-9.803394317626953
1759820992530882800,479.8138828125,-0.26560330390930176,2.3976082801818848,-9.757930755615234
1759820992533318700,479.81631860351564,-0.22013968229293823,2.3808584213256836,-9.772287368774414
1759820992535754800,479.81875463867186,-0.21774685382843018,2.3545374870300293,-9.717252731323242
1759820992538190600,479.82119067382814,-0.24646073579788208,2.3545374870300293,-9.67657470703125
1759820992540626700,479.82362670898436,-0.2512463629245758,2.366501569747925,-9.640682220458984
1759820992543062500,479.8260625,-0.2632105052471161,2.366501569747925,-9.619147300720215
1759820992545498600,479.82849853515626,-0.30149564146995544,2.3497519493103027,-9.578469276428223
1759820992547934500,479.8309345703125,-0.34217363595962524,2.3712873458862305,-9.56889820098877
1759820992550370600,479.83337060546876,-0.3900300860404968,2.3736801147460938,-9.53779125213623
1759820992552806400,479.8358063964844,-0.4570291340351105,2.4095723628997803,-9.533005714416504
1759820992555242500,479.83824243164065,-0.4833501875400543,2.414358139038086,-9.518648147583008
1759820992557678600,479.8406787109375,-0.5240281820297241,2.4095723628997803,-9.528220176696777
1759820992560114400,479.84311450195315,-0.5359922647476196,2.416750907897949,-9.516255378723145
1759820992562550500,479.8455505371094,-0.5335994362831116,2.4095723628997803,-9.53061294555664
1759820992564986400,479.847986328125,-0.5383850932121277,2.4287149906158447,-9.504291534423828
1759820992567422500,479.85042236328127,-0.5623133182525635,2.4287149906158447,-9.535398483276367
1759820992569858300,479.8528583984375,-0.5407779216766357,2.4287149906158447,-9.542576789855957
1759820992572294400,479.85529443359377,-0.5144568681716919,2.392822742462158,-9.53779125213623
1759820992574730200,479.8577302246094,-0.5072783827781677,2.390429735183716,-9.518648147583008
1759820992577166300,479.8601662597656,-0.5072783827781677,2.3641088008880615,-9.56889820098877
1759820992579602200,479.8626022949219,-0.5096712112426758,2.366501569747925,-9.513862609863281
1759820992582038300,479.8650383300781,-0.45224347710609436,2.376072883605957,-9.54496955871582
1759820992584474400,479.8674743652344,-0.4378865361213684,2.383251428604126,-9.549755096435547
1759820992586910200,479.86991015625,-0.45224347710609436,2.4047868251800537,-9.535398483276367
1759820992589346300,479.8723461914062,-0.4426721930503845,2.400001049041748,-9.549755096435547
1759820992591782100,479.8747822265625,-0.44745782017707825,2.416750907897949,-9.542576789855957
1759820992594218200,479.8772182617187,-0.4666004180908203,2.4335005283355713,-9.535398483276367
1759820992596654000,479.8796540527344,-0.4953143000602722,2.4358935356140137,-9.516255378723145
1759820992599090200,479.8820900878906,-0.5216353535652161,2.4502503871917725,-9.499505996704102
1759820992601526000,479.8845261230469,-0.5407779216766357,2.455035924911499,-9.45882797241211
1759820992603962000,479.8869621582031,-0.5575276613235474,2.4430718421936035,-9.442078590393066
1759820992606398000,479.88939794921873,-0.5527420043945312,2.4263222217559814,-9.42772102355957
1759820992608834000,479.891833984375,-0.5599204897880554,2.3952155113220215,-9.418149948120117
1759820992611270100,479.8942702636719,-0.5599204897880554,2.3952155113220215,-9.430113792419434
1759820992613706000,479.8967060546875,-0.5312066078186035,2.390429735183716,-9.44447135925293
1759820992616142000,479.89914208984374,-0.44745782017707825,2.3712873458862305,-9.461220741271973
1759820992618578000,479.90157788085935,-0.3924229145050049,2.366501569747925,-9.511469841003418
1759820992621014000,479.90401391601563,-0.36610186100006104,2.359323024749756,-9.533005714416504
1759820992623449900,479.90644995117185,-0.3278166949748993,2.344966173171997,-9.528220176696777
1759820992625886000,479.90888598632813,-0.2991028428077698,2.3330020904541016,-9.56650447845459
1759820992628321800,479.91132177734374,-0.28953152894973755,2.342573404312134,-9.55214786529541
1759820992630758000,479.9137578125,-0.23688943684101105,2.3330020904541016,-9.588040351867676
1759820992633193700,479.91619384765625,-0.2679961323738098,2.3497519493103027,-9.571290969848633
1759820992635629800,479.9186298828125,-0.28235307335853577,2.337787628173828,-9.571290969848633
1759820992638065700,479.92106567382814,-0.3086741268634796,2.3497519493103027,-9.535398483276367
1759820992640501800,479.92350170898436,-0.33499518036842346,2.3617160320281982,-9.525827407836914
1759820992642937900,479.92593774414064,-0.3517449200153351,2.337787628173828,-9.513862609863281
1759820992645373700,479.92837377929686,-0.380458801984787,2.342573404312134,-9.477970123291016
1759820992647809800,479.93080981445314,-0.4019941985607147,2.368894338607788,-9.461220741271973
1759820992650245600,479.93324560546876,-0.4331009089946747,2.359323024749756,-9.477970123291016
1759820992652681700,479.935681640625,-0.4331009089946747,2.3641088008880615,-9.4660062789917
1759820992655117600,479.93811767578126,-0.4211367964744568,2.3641088008880615,-9.470791816711426
1759820992657553700,479.9405537109375,-0.4043870270252228,2.3401806354522705,-9.4660062789917
1759820992659989500,479.94298950195315,-0.39960137009620667,2.3306093215942383,-9.480362892150879
1759820992662425600,479.9454255371094,-0.3732803463935852,2.342573404312134,-9.487542152404785
1759820992664861400,479.947861328125,-0.3397808074951172,2.3258235454559326,-9.497113227844238
1759820992667297500,479.9502976074219,-0.2967100143432617,2.335394859313965,-9.521040916442871
1759820992669733400,479.9527333984375,-0.2991028428077698,2.304288148880005,-9.513862609863281
1759820992672169500,479.95516943359377,-0.2847459018230438,2.289931297302246,-9.525827407836914
1759820992674605600,479.95760546875,-0.2584248483181,2.3186452388763428,-9.53779125213623
1759820992677041400,479.96004150390627,-0.2679961323738098,2.3258235454559326,-9.549755096435547
1759820992679477500,479.9624775390625,-0.29431718587875366,2.304288148880005,-9.542576789855957
1759820992681913300,479.9649133300781,-0.30149564146995544,2.2851455211639404,-9.521040916442871
1759820992684349400,479.9673493652344,-0.33020952343940735,2.304288148880005,-9.521040916442871
1759820992686785300,479.9697854003906,-0.34695929288864136,2.328216314315796,-9.533005714416504
1759820992689221400,479.9722214355469,-0.3517449200153351,2.3330020904541016,-9.547362327575684
1759820992691657200,479.9746572265625,-0.35413774847984314,2.3545374870300293,-9.561718940734863
1759820992694093300,479.9770932617188,-0.35892340540885925,2.368894338607788,-9.55214786529541
1759820992696529200,479.9795290527344,-0.363709032535553,2.359323024749756,-9.57607650756836
1759820992698965200,479.9819653320312,-0.35413774847984314,2.368894338607788,-9.592825889587402
1759820992701401300,479.9844013671875,-0.35413774847984314,2.368894338607788,-9.592825889587402
1759820992703837200,479.9868371582031,-0.3326023519039154,2.3712873458862305,-9.597611427307129
1759820992706273300,479.9892731933594,-0.3326023519039154,2.3617160320281982,-9.597611427307129
1759820992708709000,479.9917092285156,-0.32542386651039124,2.366501569747925,-9.590433120727539
1759820992711145200,479.9941452636719,-0.32542386651039124,2.3808584213256836,-9.604789733886719
1759820992713581000,479.9965810546875,-0.32303106784820557,2.3808584213256836,-9.564111709594727
1759820992716017200,479.99901708984373,-0.3206382393836975,2.3401806354522705,-9.604789733886719
1759820992718453000,480.00145288085935,-0.33499518036842346,2.359323024749756,-9.588040351867676
1759820992720889000,480.00388916015623,-0.349352091550827,2.3712873458862305,-9.573683738708496
1759820992723325000,480.00632495117185,-0.3565305769443512,2.366501569747925,-9.57607650756836
1759820992725761000,480.0087609863281,-0.3613162338733673,2.3617160320281982,-9.600004196166992
1759820992728196900,480.01119677734374,-0.37806597352027893,2.368894338607788,-9.607182502746582
1759820992730633000,480.01363305664063,-0.4019941985607147,2.3784656524658203,-9.595218658447266
1759820992733069000,480.01606909179685,-0.4043870270252228,2.400001049041748,-9.592825889587402
1759820992735505000,480.0185048828125,-0.4043870270252228,2.4095723628997803,-9.595218658447266
1759820992737941000,480.02094091796874,-0.4139583110809326,2.400001049041748,-9.600004196166992
1759820992740376800,480.023376953125,-0.41156548261642456,2.4047868251800537,-9.602396965026855
1759820992742813000,480.02581298828125,-0.4091726839542389,2.414358139038086,-9.578469276428223
1759820992745248800,480.02824877929686,-0.42352959513664246,2.4119651317596436,-9.571290969848633
1759820992747684900,480.03068481445314,-0.4043870270252228,2.3856441974639893,-9.580862045288086
1759820992750120700,480.03312060546875,-0.41874396800994873,2.4191436767578125,-9.564111709594727
1759820992752556800,480.03555688476564,-0.4378865361213684,2.414358139038086,-9.564111709594727
1759820992754992600,480.03799267578125,-0.4259224236011505,2.383251428604126,-9.554540634155273
1759820992757428700,480.0404287109375,-0.41874396800994873,2.407179594039917,-9.561718940734863
1759820992759864800,480.04286474609376,-0.4091726839542389,2.3880369663238525,-9.56650447845459
1759820992762300700,480.04530078125,-0.4331009089946747,2.392822742462158,-9.573683738708496
1759820992764736800,480.04773681640626,-0.4211367964744568,2.4047868251800537,-9.588040351867676
1759820992767172600,480.05017260742187,-0.41156548261642456,2.4023938179016113,-9.623932838439941
1759820992769608700,480.05260864257815,-0.4259224236011505,2.3976082801818848,-9.607182502746582
1759820992772044500,480.05504443359376,-0.4259224236011505,2.407179594039917,-9.600004196166992
1759820992774480600,480.05748071289065,-0.4307080805301666,2.3952155113220215,-9.592825889587402
1759820992776916500,480.05991650390627,-0.44027936458587646,2.3784656524658203,-9.549755096435547
1759820992779352600,480.0623525390625,-0.4259224236011505,2.3641088008880615,-9.528220176696777
1759820992781788400,480.0647883300781,-0.4450650215148926,2.3808584213256836,-9.53061294555664
1759820992784224500,480.067224609375,-0.45224347710609436,2.3736801147460938,-9.559326171875
1759820992786660400,480.0696604003906,-0.4498506486415863,2.3784656524658203,-9.523433685302734
1759820992789096400,480.0720964355469,-0.44027936458587646,2.3952155113220215,-9.525827407836914
1759820992791532500,480.0745324707031,-0.4546363055706024,2.376072883605957,-9.523433685302734
1759820992793968400,480.0769685058594,-0.4498506486415863,2.3617160320281982,-9.549755096435547
1759820992796404500,480.0794045410156,-0.4450650215148926,2.3712873458862305,-9.559326171875
1759820992798840300,480.0818403320313,-0.4426721930503845,2.3856441974639893,-9.611968994140625
1759820992801276400,480.0842763671875,-0.41874396800994873,2.4095723628997803,-9.611968994140625
1759820992803712300,480.0867121582031,-0.40677985548973083,2.400001049041748,-9.57607650756836
1759820992806148400,480.0891484375,-0.3852444589138031,2.3617160320281982,-9.619147300720215
1759820992808584200,480.0915842285156,-0.37806597352027893,2.3856441974639893,-9.631111145019531
1759820992811020300,480.0940202636719,-0.3732803463935852,2.344966173171997,-9.611968994140625
1759820992813456100,480.0964560546875,-0.363709032535553,2.383251428604126,-9.561718940734863
1759820992815892200,480.0988923339844,-0.3684946894645691,2.3784656524658203,-9.559326171875
1759820992818328300,480.1013283691406,-0.38285163044929504,2.3641088008880615,-9.55214786529541
1759820992820764200,480.10376416015623,-0.39960137009620667,2.344966173171997,-9.513862609863281
1759820992823200300,480.1062001953125,-0.4043870270252228,2.3497519493103027,-9.487542152404785
1759820992825636000,480.1086359863281,-0.4043870270252228,2.3736801147460938,-9.4660062789917
1759820992828072200,480.111072265625,-0.4163511395454407,2.3330020904541016,-9.439684867858887
1759820992830508000,480.1135080566406,-0.4259224236011505,2.352144718170166,-9.44447135925293
1759820992832944000,480.11594409179685,-0.44027936458587646,2.3545374870300293,-9.45164966583252
1759820992835380000,480.1183798828125,-0.4307080805301666,2.306680917739868,-9.461220741271973
1759820992837816000,480.12081616210935,-0.4426721930503845,2.328216314315796,-9.44447135925293
1759820992840252000,480.123251953125,-0.4307080805301666,2.3473589420318604,-9.461220741271973
1759820992842688000,480.12568798828124,-0.4259224236011505,2.306680917739868,-9.475577354431152
1759820992845123800,480.12812377929686,-0.42352959513664246,2.3186452388763428,-9.473184585571289
1759820992847560000,480.13055981445314,-0.41874396800994873,2.3162522315979004,-9.492327690124512
1759820992849996000,480.13299609375,-0.40677985548973083,2.3258235454559326,-9.494720458984375
1759820992852432000,480.13543188476564,-0.38763725757598877,2.3330020904541016,-9.487542152404785
1759820992854868000,480.13786791992186,-0.41874396800994873,2.328216314315796,-9.497113227844238
1759820992857303800,480.1403037109375,-0.4019941985607147,2.306680917739868,-9.494720458984375
1759820992859740000,480.14273999023436,-0.4091726839542389,2.344966173171997,-9.499505996704102
1759820992862175700,480.14517578125,-0.4307080805301666,2.3401806354522705,-9.504291534423828
1759820992864611800,480.14761181640625,-0.4331009089946747,2.3258235454559326,-9.523433685302734
1759820992867047700,480.15004760742187,-0.42352959513664246,2.3617160320281982,-9.549755096435547
1759820992869483800,480.15248388671876,-0.4713860750198364,2.368894338607788,-9.585647583007812
1759820992871919600,480.15491967773437,-0.4905286431312561,2.366501569747925,-9.580862045288086
1759820992874355700,480.15735571289065,-0.5072783827781677,2.392822742462158,-9.571290969848633
1759820992876791800,480.15979174804687,-0.4953143000602722,2.392822742462158,-9.564111709594727
1759820992879227600,480.1622275390625,-0.4666004180908203,2.3808584213256836,-9.578469276428223
1759820992881663700,480.1646638183594,-0.45942193269729614,2.376072883605957,-9.573683738708496
1759820992884099600,480.167099609375,-0.4785645306110382,2.3641088008880615,-9.573683738708496
1759820992886535700,480.16953564453127,-0.4570291340351105,2.3473589420318604,-9.55214786529541
1759820992888971500,480.1719714355469,-0.4331009089946747,2.3473589420318604,-9.54496955871582
1759820992891407600,480.17440771484377,-0.40677985548973083,2.352144718170166,-9.554540634155273
1759820992893843500,480.1768435058594,-0.397208571434021,2.3258235454559326,-9.561718940734863
1759820992896279600,480.1792795410156,-0.42352959513664246,2.328216314315796,-9.547362327575684
1759820992898715400,480.1817153320313,-0.4259224236011505,2.3018953800201416,-9.561718940734863
1759820992901151500,480.1841513671875,-0.4091726839542389,2.328216314315796,-9.549755096435547
1759820992903587300,480.1865874023438,-0.4307080805301666,2.3545374870300293,-9.540184020996094
1759820992906023400,480.1890234375,-0.4211367964744568,2.3569302558898926,-9.556933403015137
1759820992908459500,480.1914594726563,-0.4498506486415863,2.3497519493103027,-9.57607650756836
1759820992910895400,480.1938952636719,-0.4546363055706024,2.352144718170166,-9.592825889587402
1759820992913331500,480.1963315429688,-0.4713860750198364,2.3330020904541016,-9.56650447845459
1759820992915767300,480.1987673339844,-0.4546363055706024,2.3473589420318604,-9.588040351867676
1759820992918203400,480.2012033691406,-0.4570291340351105,2.3306093215942383,-9.585647583007812
1759820992920639200,480.20363916015623,-0.45224347710609436,2.3186452388763428,-9.595218658447266
1759820992923075300,480.2060754394531,-0.4498506486415863,2.289931297302246,-9.578469276428223
1759820992925511200,480.20851123046873,-0.4307080805301666,2.3090739250183105,-9.600004196166992
1759820992927947300,480.210947265625,-0.41156548261642456,2.311466693878174,-9.616754531860352
1759820992930383000,480.2133830566406,-0.38763725757598877,2.280359983444214,-9.592825889587402
1759820992932819200,480.2158190917969,-0.3565305769443512,2.258824586868286,-9.614361763000488
1759820992935255300,480.21825537109373,-0.3613162338733673,2.2755744457244873,-9.631111145019531
1759820992937691100,480.22069116210935,-0.33738797903060913,2.3018953800201416,-9.600004196166992
1759820992940127200,480.2231271972656,-0.34695929288864136,2.2779672145843506,-9.592825889587402
1759820992942563000,480.22556298828124,-0.35892340540885925,2.2923240661621094,-9.57607650756836
1759820992944999200,480.2279992675781,-0.397208571434021,2.2947168350219727,-9.542576789855957
1759820992947435000,480.23043505859374,-0.4019941985607147,2.3018953800201416,-9.53779125213623
1759820992949871000,480.23287109375,-0.4091726839542389,2.287538528442383,-9.489934921264648
1759820992952307000,480.23530688476563,-0.4426721930503845,2.313859462738037,-9.463613510131836
1759820992954743000,480.23774291992186,-0.45224347710609436,2.2923240661621094,-9.41336441040039
1759820992957179000,480.24017895507814,-0.44027936458587646,2.2995026111602783,-9.375079154968262
1759820992959615000,480.24261499023436,-0.44745782017707825,2.289931297302246,-9.375079154968262
1759820992962050800,480.24505078125,-0.4546363055706024,2.2923240661621094,-9.363115310668945
1759820992964487000,480.24748681640625,-0.43549370765686035,2.2683959007263184,-9.365508079528809
1759820992966923000,480.24992309570314,-0.4091726839542389,2.2612173557281494,-9.375079154968262
1759820992969358800,480.25235888671875,-0.40677985548973083,2.2851455211639404,-9.410971641540527
1759820992971795000,480.254794921875,-0.41874396800994873,2.297109842300415,-9.44447135925293
1759820992974230800,480.25723071289065,-0.39960137009620667,2.2947168350219727,-9.504291534423828
1759820992976667000,480.2596669921875,-0.3565305769443512,2.313859462738037,-9.533005714416504
1759820992979102700,480.26210278320315,-0.3278166949748993,2.321038007736206,-9.609575271606445
1759820992981538800,480.26453881835937,-0.3445664644241333,2.3569302558898926,-9.652647018432617
1759820992983974700,480.266974609375,-0.31345975399017334,2.3497519493103027,-9.7005033493042
1759820992986410800,480.26941064453126,-0.33020952343940735,2.3545374870300293,-9.760323524475098
1759820992988846600,480.2718466796875,-0.3206382393836975,2.3856441974639893,-9.810572624206543
1759820992991282700,480.27428271484376,-0.3326023519039154,2.390429735183716,-9.784252166748047
1759820992993718800,480.27671875,-0.31824541091918945,2.392822742462158,-9.805787086486816
1759820992996154600,480.2791545410156,-0.3445664644241333,2.359323024749756,-9.765109062194824
1759820992998590700,480.2815908203125,-0.33499518036842346,2.4119651317596436,-9.774680137634277
1759820993001026600,480.2840266113281,-0.33738797903060913,2.3952155113220215,-9.755537986755371
1759820993003462700,480.2864626464844,-0.3445664644241333,2.3569302558898926,-9.712467193603516
1759820993005898500,480.2888984375,-0.35413774847984314,2.359323024749756,-9.688538551330566
1759820993008334600,480.2913344726563,-0.363709032535553,2.3401806354522705,-9.657432556152344
1759820993010770400,480.2937705078125,-0.38285163044929504,2.3569302558898926,-9.621540069580078
1759820993013206500,480.2962065429688,-0.3756731450557709,2.3401806354522705,-9.616754531860352
1759820993015642400,480.2986423339844,-0.3900300860404968,2.3306093215942383,-9.614361763000488
1759820993018078500,480.3010783691406,-0.4043870270252228,2.3497519493103027,-9.592825889587402
1759820993020514300,480.3035144042969,-0.4139583110809326,2.3617160320281982,-9.595218658447266
1759820993022950400,480.3059504394531,-0.4498506486415863,2.383251428604126,-9.621540069580078
1759820993025386500,480.3083864746094,-0.47617170214653015,2.400001049041748,-9.619147300720215
1759820993027822300,480.310822265625,-0.45942193269729614,2.416750907897949,-9.614361763000488
1759820993030258400,480.3132585449219,-0.45942193269729614,2.4430718421936035,-9.640682220458984
1759820993032694300,480.3156943359375,-0.4570291340351105,2.447857618331909,-9.626325607299805
1759820993035130400,480.31813037109373,-0.4618147611618042,2.469393014907837,-9.616754531860352
1759820993037566200,480.3205661621094,-0.45942193269729614,2.4574289321899414,-9.623932838439941
1759820993040002300,480.3230021972656,-0.46420758962631226,2.445464849472046,-9.619147300720215
1759820993042438100,480.3254382324219,-0.4378865361213684,2.4574289321899414,-9.597611427307129
1759820993044874200,480.3278742675781,-0.4259224236011505,2.4263222217559814,-9.623932838439941
1759820993047310000,480.33031005859374,-0.44027936458587646,2.4526431560516357,-9.592825889587402
1759820993049746200,480.33274609375,-0.4259224236011505,2.462214469909668,-9.611968994140625
1759820993052182300,480.33518237304685,-0.41156548261642456,2.4335005283355713,-9.619147300720215
1759820993054618000,480.3376181640625,-0.42352959513664246,2.4095723628997803,-9.602396965026855
1759820993057054200,480.34005419921874,-0.42352959513664246,2.390429735183716,-9.588040351867676
1759820993059490000,480.34248999023436,-0.4450650215148926,2.4047868251800537,-9.590433120727539
1759820993061926100,480.34492602539063,-0.43549370765686035,2.3976082801818848,-9.559326171875
1759820993064362000,480.34736206054686,-0.4498506486415863,2.4191436767578125,-9.54496955871582
1759820993066798000,480.34979809570314,-0.46420758962631226,2.392822742462158,-9.564111709594727
1759820993069234000,480.35223388671875,-0.4833501875400543,2.392822742462158,-9.53061294555664
1759820993071670000,480.354669921875,-0.4785645306110382,2.4119651317596436,-9.473184585571289
1759820993074105900,480.35710595703125,-0.4713860750198364,2.3952155113220215,-9.456435203552246
1759820993076542000,480.3595419921875,-0.46899324655532837,2.366501569747925,-9.43489933013916
1759820993078977800,480.36197778320314,-0.48574298620224,2.3856441974639893,-9.42054271697998
1759820993081414000,480.36441381835937,-0.47617170214653015,2.3736801147460938,-9.403793334960938
1759820993083850000,480.36685009765625,-0.46420758962631226,2.3473589420318604,-9.394221305847168
1759820993086285800,480.36928588867187,-0.4618147611618042,2.3569302558898926,-9.401400566101074
1759820993088722000,480.37172192382815,-0.4666004180908203,2.390429735183716,-9.430113792419434
1759820993091157800,480.37415771484376,-0.43549370765686035,2.3952155113220215,-9.410971641540527
1759820993093593900,480.37659375,-0.44027936458587646,2.3736801147460938,-9.422935485839844
1759820993096029700,480.37902978515626,-0.45224347710609436,2.4047868251800537,-9.454042434692383
1759820993098465800,480.3814658203125,-0.48095735907554626,2.423929452896118,-9.461220741271973
1759820993100901600,480.3839016113281,-0.5072783827781677,2.414358139038086,-9.477970123291016
1759820993103337700,480.3863376464844,-0.4618147611618042,2.4095723628997803,-9.533005714416504
1759820993105773600,480.3887736816406,-0.45224347710609436,2.4119651317596436,-9.542576789855957
1759820993108209700,480.3912097167969,-0.4666004180908203,2.4119651317596436,-9.559326171875
1759820993110645500,480.3936455078125,-0.4211367964744568,2.3880369663238525,-9.542576789855957
1759820993113081600,480.3960815429688,-0.4307080805301666,2.3641088008880615,-9.535398483276367
1759820993115517700,480.398517578125,-0.42352959513664246,2.3569302558898926,-9.542576789855957
1759820993117953500,480.4009536132813,-0.39481574296951294,2.335394859313965,-9.549755096435547
1759820993120389600,480.4033896484375,-0.3517449200153351,2.3162522315979004,-9.53779125213623
1759820993122825500,480.4058254394531,-0.27756741642951965,2.297109842300415,-9.518648147583008
1759820993125261600,480.4082614746094,-0.27038896083831787,2.280359983444214,-9.535398483276367
1759820993127697400,480.4106975097656,-0.24646073579788208,2.251646041870117,-9.542576789855957
1759820993130133500,480.4131335449219,-0.21296121180057526,2.266003131866455,-9.547362327575684
1759820993132569300,480.4155693359375,-0.23210379481315613,2.306680917739868,-9.571290969848633
1759820993135005400,480.4180053710937,-0.23449662327766418,2.3018953800201416,-9.55214786529541
1759820993137441300,480.4204411621094,-0.22013968229293823,2.289931297302246,-9.56650447845459
1759820993139877400,480.42287744140623,-0.26560330390930176,2.297109842300415,-9.585647583007812
1759820993142313500,480.4253134765625,-0.2727817893028259,2.313859462738037,-9.56889820098877
1759820993144749300,480.4277492675781,-0.2991028428077698,2.344966173171997,-9.542576789855957
1759820993147185400,480.4301853027344,-0.31106695532798767,2.383251428604126,-9.554540634155273
1759820993149621200,480.4326213378906,-0.34217363595962524,2.366501569747925,-9.542576789855957
1759820993152057300,480.4350573730469,-0.35892340540885925,2.3784656524658203,-9.561718940734863
1759820993154493200,480.4374931640625,-0.3445664644241333,2.3712873458862305,-9.523433685302734
1759820993156929300,480.43992919921874,-0.32542386651039124,2.3952155113220215,-9.540184020996094
1759820993159365000,480.442365234375,-0.31824541091918945,2.366501569747925,-9.521040916442871
1759820993161801200,480.44480126953124,-0.32303106784820557,2.376072883605957,-9.56650447845459
1759820993164237000,480.44723706054685,-0.3278166949748993,2.366501569747925,-9.564111709594727
1759820993166673200,480.44967309570313,-0.3158525824546814,2.390429735183716,-9.535398483276367
1759820993169109000,480.45210888671875,-0.32303106784820557,2.3545374870300293,-9.542576789855957
1759820993171545000,480.45454516601563,-0.28953152894973755,2.342573404312134,-9.595218658447266
1759820993173981200,480.45698120117186,-0.2727817893028259,2.3569302558898926,-9.561718940734863
1759820993176417000,480.4594169921875,-0.31345975399017334,2.3641088008880615,-9.573683738708496
1759820993178853000,480.46185302734375,-0.3206382393836975,2.3497519493103027,-9.595218658447266
1759820993181289000,480.4642890625,-0.3445664644241333,2.3497519493103027,-9.592825889587402
1759820993183725000,480.46672509765625,-0.349352091550827,2.352144718170166,-9.585647583007812
1759820993186161000,480.46916088867187,-0.3613162338733673,2.3784656524658203,-9.535398483276367
1759820993188597000,480.47159692382814,-0.3900300860404968,2.3497519493103027,-9.53779125213623
1759820993191032800,480.47403271484376,-0.39481574296951294,2.3569302558898926,-9.54496955871582
1759820993193469000,480.47646899414065,-0.38763725757598877,2.376072883605957,-9.492327690124512
1759820993195904800,480.47890478515626,-0.40677985548973083,2.366501569747925,-9.504291534423828
1759820993198340900,480.4813408203125,-0.4139583110809326,2.3545374870300293,-9.482755661010742
1759820993200776700,480.48377661132815,-0.4163511395454407,2.342573404312134,-9.492327690124512
1759820993203212800,480.486212890625,-0.4163511395454407,2.3497519493103027,-9.489934921264648
1759820993205649000,480.48864892578126,-0.38763725757598877,2.3569302558898926,-9.523433685302734
1759820993208084700,480.4910847167969,-0.3756731450557709,2.3617160320281982,-9.535398483276367
1759820993210520800,480.4935207519531,-0.35892340540885925,2.359323024749756,-9.573683738708496
1759820993212956700,480.4959567871094,-0.3445664644241333,2.352144718170166,-9.607182502746582
1759820993215392800,480.4983928222656,-0.3326023519039154,2.368894338607788,-9.600004196166992
1759820993217828600,480.50082861328127,-0.3158525824546814,2.3545374870300293,-9.619147300720215
1759820993220264700,480.5032646484375,-0.2919243574142456,2.3617160320281982,-9.638289451599121
1759820993222700500,480.5057004394531,-0.31824541091918945,2.3569302558898926,-9.614361763000488
1759820993225136600,480.50813671875,-0.30149564146995544,2.359323024749756,-9.614361763000488
1759820993227572500,480.5105725097656,-0.31824541091918945,2.366501569747925,-9.604789733886719
1759820993230008600,480.5130085449219,-0.33020952343940735,2.3545374870300293,-9.585647583007812
1759820993232444700,480.5154445800781,-0.35413774847984314,2.335394859313965,-9.578469276428223
1759820993234880500,480.5178806152344,-0.38763725757598877,2.321038007736206,-9.513862609863281
1759820993237316600,480.5203166503906,-0.397208571434021,2.3401806354522705,-9.509077072143555
1759820993239752400,480.5227524414062,-0.42831525206565857,2.3401806354522705,-9.521040916442871
1759820993242188500,480.5251884765625,-0.4498506486415863,2.3306093215942383,-9.516255378723145
1759820993244624400,480.5276242675781,-0.45224347710609436,2.352144718170166,-9.501898765563965
1759820993247060500,480.530060546875,-0.4546363055706024,2.342573404312134,-9.516255378723145
1759820993249496300,480.5324963378906,-0.4426721930503845,2.366501569747925,-9.564111709594727
1759820993251932400,480.5349323730469,-0.42352959513664246,2.3784656524658203,-9.578469276428223
1759820993254368300,480.5373681640625,-0.4163511395454407,2.3808584213256836,-9.611968994140625
1759820993256804400,480.5398044433594,-0.42352959513664246,2.3808584213256836,-9.609575271606445
1759820993259240200,480.542240234375,-0.40677985548973083,2.383251428604126,-9.643074989318848
1759820993261676300,480.54467626953124,-0.3852444589138031,2.3880369663238525,-9.650253295898438
1759820993264112400,480.5471123046875,-0.37088751792907715,2.400001049041748,-9.657432556152344
1759820993266548200,480.54954833984374,-0.3613162338733673,2.416750907897949,-9.643074989318848
1759820993268984300,480.551984375,-0.37806597352027893,2.368894338607788,-9.650253295898438
1759820993271420200,480.55442016601563,-0.380458801984787,2.400001049041748,-9.619147300720215
1759820993273856300,480.55685620117185,-0.35892340540885925,2.3952155113220215,-9.607182502746582
1759820993276292000,480.5592919921875,-0.3684946894645691,2.383251428604126,-9.595218658447266
1759820993278728200,480.56172827148436,-0.3684946894645691,2.3784656524658203,-9.564111709594727
1759820993281164000,480.5641640625,-0.3900300860404968,2.368894338607788,-9.556933403015137
1759820993283600100,480.56660009765625,-0.4163511395454407,2.359323024749756,-9.53779125213623
1759820993286036000,480.56903588867186,-0.41156548261642456,2.3712873458862305,-9.535398483276367
1759820993288472000,480.57147216796875,-0.4139583110809326,2.3784656524658203,-9.501898765563965
1759820993290908200,480.573908203125,-0.4211367964744568,2.3641088008880615,-9.513862609863281
1759820993293344000,480.57634399414064,-0.42831525206565857,2.3808584213256836,-9.518648147583008
1759820993295780000,480.57878002929687,-0.4498506486415863,2.376072883605957,-9.513862609863281
1759820993298216000,480.5812158203125,-0.4378865361213684,2.3545374870300293,-9.547362327575684
1759820993300652000,480.58365209960937,-0.4378865361213684,2.3736801147460938,-9.533005714416504
1759820993303087900,480.586087890625,-0.39960137009620667,2.368894338607788,-9.521040916442871
1759820993305524000,480.58852392578126,-0.3852444589138031,2.3569302558898926,-9.533005714416504
1759820993307959800,480.5909597167969,-0.37088751792907715,2.3641088008880615,-9.547362327575684
1759820993310396000,480.59339599609376,-0.3684946894645691,2.3617160320281982,-9.540184020996094
1759820993312831700,480.5958317871094,-0.363709032535553,2.3641088008880615,-9.554540634155273
1759820993315267800,480.5982678222656,-0.35892340540885925,2.3258235454559326,-9.547362327575684
1759820993317703700,480.60070361328127,-0.35413774847984314,2.3545374870300293,-9.559326171875
1759820993320139800,480.6031398925781,-0.3517449200153351,2.3736801147460938,-9.528220176696777
1759820993322576000,480.6055759277344,-0.3613162338733673,2.3712873458862305,-9.540184020996094
1759820993325011700,480.60801171875,-0.397208571434021,2.3736801147460938,-9.528220176696777
1759820993327447800,480.61044775390627,-0.38763725757598877,2.3784656524658203,-9.540184020996094
1759820993329883600,480.6128835449219,-0.4019941985607147,2.366501569747925,-9.549755096435547
1759820993332319700,480.6153198242188,-0.4019941985607147,2.359323024749756,-9.535398483276367
1759820993334755600,480.6177556152344,-0.40677985548973083,2.3617160320281982,-9.542576789855957
1759820993337191700,480.6201916503906,-0.39481574296951294,2.3617160320281982,-9.540184020996094
1759820993339627500,480.6226274414062,-0.3613162338733673,2.3401806354522705,-9.547362327575684
1759820993342063600,480.6250637207031,-0.36610186100006104,2.359323024749756,-9.525827407836914
1759820993344499500,480.6274995117187,-0.3732803463935852,2.335394859313965,-9.523433685302734
1759820993346935600,480.629935546875,-0.3756731450557709,2.342573404312134,-9.535398483276367
1759820993349371400,480.6323713378906,-0.349352091550827,2.311466693878174,-9.53061294555664
1759820993351807500,480.6348073730469,-0.33499518036842346,2.335394859313965,-9.535398483276367
1759820993354243600,480.6372436523437,-0.31824541091918945,2.3162522315979004,-9.528220176696777
1759820993356679400,480.6396794433594,-0.3038884699344635,2.313859462738037,-9.535398483276367
1759820993359115500,480.6421154785156,-0.2847459018230438,2.3186452388763428,-9.53061294555664
1759820993361551400,480.64455126953123,-0.2799602448940277,2.3545374870300293,-9.525827407836914
1759820993363987500,480.6469875488281,-0.2991028428077698,2.366501569747925,-9.533005714416504
1759820993366423300,480.64942333984374,-0.3038884699344635,2.359323024749756,-9.578469276428223
1759820993368859400,480.651859375,-0.34217363595962524,2.3736801147460938,-9.559326171875
1759820993371295200,480.65429516601563,-0.36610186100006104,2.352144718170166,-9.556933403015137
1759820993373731300,480.6567314453125,-0.35413774847984314,2.366501569747925,-9.540184020996094
1759820993376167200,480.65916723632813,-0.349352091550827,2.3641088008880615,-9.528220176696777
1759820993378603300,480.66160327148435,-0.3565305769443512,2.352144718170166,-9.533005714416504
1759820993381039400,480.66403930664063,-0.3852444589138031,2.3545374870300293,-9.53779125213623
1759820993383475200,480.66647509765625,-0.397208571434021,2.3330020904541016,-9.54496955871582
1759820993385911300,480.66891137695313,-0.380458801984787,2.3330020904541016,-9.521040916442871
1759820993388347100,480.67134716796875,-0.3684946894645691,2.352144718170166,-9.540184020996094
1759820993390783200,480.673783203125,-0.380458801984787,2.3473589420318604,-9.571290969848633
1759820993393219000,480.67621899414064,-0.3613162338733673,2.321038007736206,-9.549755096435547
1759820993395655200,480.6786552734375,-0.38763725757598877,2.3473589420318604,-9.564111709594727
1759820993398091000,480.68109106445314,-0.38285163044929504,2.3712873458862305,-9.561718940734863
1759820993400527000,480.68352709960936,-0.363709032535553,2.3497519493103027,-9.578469276428223
1759820993402963000,480.685962890625,-0.3732803463935852,2.3641088008880615,-9.554540634155273
1759820993405399000,480.68839892578126,-0.4331009089946747,2.359323024749756,-9.564111709594727
1759820993407835000,480.6908349609375,-0.44745782017707825,2.3641088008880615,-9.55214786529541
1759820993410271000,480.69327099609376,-0.4737788736820221,2.359323024749756,-9.53061294555664
1759820993412707000,480.69570703125,-0.4953143000602722,2.352144718170166,-9.525827407836914
1759820993415143000,480.69814282226565,-0.47617170214653015,2.3617160320281982,-9.506684303283691
1759820993417579000,480.7005791015625,-0.4785645306110382,2.3306093215942383,-9.509077072143555
1759820993420014800,480.70301489257815,-0.4713860750198364,2.352144718170166,-9.494720458984375
1759820993422451000,480.7054509277344,-0.48813581466674805,2.3473589420318604,-9.489934921264648
1759820993424886800,480.70788671875,-0.4618147611618042,2.3401806354522705,-9.494720458984375
1759820993427323000,480.7103229980469,-0.4498506486415863,2.344966173171997,-9.521040916442871
1759820993429758700,480.7127587890625,-0.4331009089946747,2.344966173171997,-9.549755096435547
1759820993432194800,480.71519482421877,-0.42831525206565857,2.321038007736206,-9.564111709594727
1759820993434630700,480.7176306152344,-0.4139583110809326,2.311466693878174,-9.56889820098877
1759820993437066800,480.7200666503906,-0.4043870270252228,2.3497519493103027,-9.607182502746582
1759820993439502800,480.7225029296875,-0.397208571434021,2.3330020904541016,-9.590433120727539
1759820993441938700,480.7249387207031,-0.4331009089946747,2.335394859313965,-9.623932838439941
1759820993444374800,480.7273747558594,-0.4259224236011505,2.3090739250183105,-9.58325481414795
1759820993446810600,480.729810546875,-0.4259224236011505,2.306680917739868,-9.588040351867676
1759820993449246700,480.7322468261719,-0.4019941985607147,2.366501569747925,-9.56650447845459
1759820993451682600,480.7346826171875,-0.40677985548973083,2.3712873458862305,-9.58325481414795
1759820993454118700,480.7371186523437,-0.44027936458587646,2.3330020904541016,-9.578469276428223
1759820993456554500,480.7395544433594,-0.4378865361213684,2.3330020904541016,-9.585647583007812
1759820993458990600,480.7419904785156,-0.4307080805301666,2.335394859313965,-9.561718940734863
1759820993461426400,480.7444265136719,-0.4211367964744568,2.3401806354522705,-9.571290969848633
1759820993463862500,480.7468625488281,-0.41156548261642456,2.3186452388763428,-9.54496955871582
1759820993466298400,480.74929833984373,-0.42831525206565857,2.3401806354522705,-9.590433120727539
1759820993468734500,480.751734375,-0.4378865361213684,2.328216314315796,-9.607182502746582
1759820993471170600,480.7541706542969,-0.4211367964744568,2.328216314315796,-9.607182502746582
1759820993473606400,480.7566064453125,-0.41874396800994873,2.3258235454559326,-9.631111145019531
1759820993476042500,480.75904248046874,-0.4211367964744568,2.3234307765960693,-9.600004196166992
1759820993478478300,480.76147827148435,-0.4378865361213684,2.321038007736206,-9.635896682739258
1759820993480914400,480.76391455078124,-0.4259224236011505,2.321038007736206,-9.611968994140625
1759820993483350300,480.76635034179685,-0.42831525206565857,2.3401806354522705,-9.638289451599121
1759820993485786400,480.76878637695313,-0.40677985548973083,2.337787628173828,-9.667003631591797
1759820993488222200,480.77122216796874,-0.4091726839542389,2.335394859313965,-9.635896682739258
1759820993490658300,480.773658203125,-0.4259224236011505,2.311466693878174,-9.614361763000488
1759820993493094100,480.77609423828125,-0.40677985548973083,2.3306093215942383,-9.604789733886719
1759820993495530200,480.7785302734375,-0.4091726839542389,2.3497519493103027,-9.645467758178711
1759820993497966000,480.78096606445314,-0.4163511395454407,2.359323024749756,-9.640682220458984
1759820993500402200,480.78340209960936,-0.41874396800994873,2.335394859313965,-9.638289451599121
1759820993502838300,480.78583837890625,-0.42352959513664246,2.328216314315796,-9.631111145019531
1759820993505274000,480.78827416992186,-0.42831525206565857,2.337787628173828,-9.628718376159668
1759820993507710200,480.79071020507814,-0.4043870270252228,2.3641088008880615,-9.614361763000488
1759820993510146000,480.79314599609376,-0.4091726839542389,2.366501569747925,-9.616754531860352
1759820993512582100,480.79558203125,-0.4259224236011505,2.3856441974639893,-9.616754531860352
1759820993515018000,480.79801806640626,-0.39481574296951294,2.3641088008880615,-9.626325607299805
1759820993517454000,480.8004541015625,-0.39960137009620667,2.359323024749756,-9.611968994140625
1759820993519890000,480.80288989257815,-0.4139583110809326,2.3784656524658203,-9.602396965026855
1759820993522326000,480.8053259277344,-0.39481574296951294,2.383251428604126,-9.619147300720215
1759820993524761900,480.80776196289065,-0.3924229145050049,2.392822742462158,-9.588040351867676
1759820993527198000,480.8101979980469,-0.3900300860404968,2.390429735183716,-9.600004196166992
1759820993529634000,480.81263403320315,-0.3852444589138031,2.4047868251800537,-9.597611427307129
1759820993532070000,480.81506982421877,-0.3924229145050049,2.4023938179016113,-9.57607650756836
1759820993534506000,480.8175061035156,-0.3924229145050049,2.383251428604126,-9.580862045288086
1759820993536941800,480.81994189453127,-0.3924229145050049,2.3952155113220215,-9.56889820098877
1759820993539378000,480.8223779296875,-0.39481574296951294,2.3784656524658203,-9.547362327575684
1759820993541813800,480.8248137207031,-0.37088751792907715,2.3784656524658203,-9.53061294555664
1759820993544249900,480.8272497558594,-0.3852444589138031,2.3808584213256836,-9.516255378723145
1759820993546685700,480.8296857910156,-0.37088751792907715,2.3617160320281982,-9.525827407836914
1759820993549121800,480.8321218261719,-0.3565305769443512,2.3976082801818848,-9.533005714416504
1759820993551557600,480.8345576171875,-0.33499518036842346,2.3952155113220215,-9.504291534423828
1759820993553993700,480.8369936523437,-0.3326023519039154,2.366501569747925,-9.518648147583008
1759820993556429600,480.8394296875,-0.31106695532798767,2.344966173171997,-9.499505996704102
1759820993558865700,480.8418657226562,-0.3158525824546814,2.3641088008880615,-9.485149383544922
1759820993561301800,480.8443017578125,-0.3278166949748993,2.390429735183716,-9.499505996704102
1759820993563737600,480.8467375488281,-0.33499518036842346,2.383251428604126,-9.497113227844238
1759820993566173700,480.8491735839844,-0.33499518036842346,2.390429735183716,-9.482755661010742
1759820993568609500,480.8516096191406,-0.33020952343940735,2.3808584213256836,-9.485149383544922
1759820993571045600,480.8540456542969,-0.3613162338733673,2.3952155113220215,-9.4660062789917
1759820993573481500,480.8564814453125,-0.36610186100006104,2.414358139038086,-9.468399047851562
1759820993575917600,480.85891748046873,-0.3852444589138031,2.421536445617676,-9.473184585571289
1759820993578353400,480.861353515625,-0.397208571434021,2.4119651317596436,-9.492327690124512
1759820993580789500,480.86378955078123,-0.3900300860404968,2.4191436767578125,-9.501898765563965
1759820993583225300,480.86622534179685,-0.3900300860404968,2.421536445617676,-9.53061294555664
1759820993585661400,480.8686613769531,-0.380458801984787,2.3880369663238525,-9.540184020996094
1759820993588097300,480.87109716796874,-0.38285163044929504,2.3856441974639893,-9.554540634155273
1759820993590533400,480.87353344726563,-0.34695929288864136,2.392822742462158,-9.549755096435547
1759820993592969500,480.87596948242185,-0.33499518036842346,2.376072883605957,-9.578469276428223
1759820993595405300,480.8784052734375,-0.34695929288864136,2.3569302558898926,-9.56889820098877
1759820993597841400,480.88084130859374,-0.3278166949748993,2.3497519493103027,-9.55214786529541
1759820993600277200,480.88327734375,-0.33020952343940735,2.3497519493103027,-9.585647583007812
1759820993602713300,480.88571337890625,-0.31345975399017334,2.342573404312134,-9.56650447845459
1759820993605149200,480.88814916992186,-0.31106695532798767,2.321038007736206,-9.53061294555664
1759820993607585300,480.89058520507814,-0.31824541091918945,2.3258235454559326,-9.528220176696777
1759820993610021000,480.89302124023436,-0.31824541091918945,2.344966173171997,-9.487542152404785
1759820993612457200,480.89545727539064,-0.34695929288864136,2.342573404312134,-9.492327690124512
1759820993614893000,480.89789306640625,-0.3924229145050049,2.321038007736206,-9.45882797241211
1759820993617329200,480.9003291015625,-0.4139583110809326,2.311466693878174,-9.449256896972656
1759820993619765200,480.90276513671876,-0.43549370765686035,2.313859462738037,-9.45882797241211
1759820993622201000,480.905201171875,-0.4378865361213684,2.3736801147460938,-9.446864128112793
1759820993624637200,480.90763720703126,-0.44027936458587646,2.335394859313965,-9.401400566101074
1759820993627073000,480.91007299804687,-0.4331009089946747,2.344966173171997,-9.418149948120117
1759820993629509000,480.91250903320315,-0.42831525206565857,2.344966173171997,-9.439684867858887
1759820993631945000,480.9149450683594,-0.4450650215148926,2.3018953800201416,-9.439684867858887
1759820993634381000,480.91738110351565,-0.4570291340351105,2.3018953800201416,-9.442078590393066
1759820993636817000,480.91981689453127,-0.44745782017707825,2.297109842300415,-9.485149383544922
1759820993639253000,480.9222529296875,-0.41156548261642456,2.289931297302246,-9.477970123291016
1759820993641688800,480.9246887207031,-0.3900300860404968,2.3018953800201416,-9.513862609863281
1759820993644125000,480.927125,-0.3684946894645691,2.3330020904541016,-9.559326171875
1759820993646560800,480.9295607910156,-0.35892340540885925,2.304288148880005,-9.602396965026855
1759820993648996900,480.9319968261719,-0.3278166949748993,2.335394859313965,-9.638289451599121
1759820993651433000,480.9344328613281,-0.31345975399017334,2.3497519493103027,-9.68375301361084
1759820993653868800,480.9368688964844,-0.3038884699344635,2.3545374870300293,-9.722038269042969
1759820993656305000,480.9393049316406,-0.32303106784820557,2.342573404312134,-9.738788604736328
1759820993658740700,480.9417407226563,-0.33499518036842346,2.3401806354522705,-9.719645500183105
1759820993661176800,480.9441767578125,-0.33499518036842346,2.344966173171997,-9.719645500183105
1759820993663612700,480.9466127929687,-0.33020952343940735,2.337787628173828,-9.717252731323242
1759820993666048800,480.949048828125,-0.3445664644241333,2.3258235454559326,-9.717252731323242
1759820993668484600,480.9514846191406,-0.3517449200153351,2.3234307765960693,-9.619147300720215
1759820993670920700,480.9539206542969,-0.35413774847984314,2.3306093215942383,-9.588040351867676
1759820993673356500,480.9563564453125,-0.3326023519039154,2.3090739250183105,-9.590433120727539
1759820993675792600,480.9587927246094,-0.34217363595962524,2.2947168350219727,-9.549755096435547
1759820993678228500,480.961228515625,-0.31106695532798767,2.3162522315979004,-9.54496955871582
1759820993680664600,480.96366455078123,-0.31824541091918945,2.313859462738037,-9.518648147583008
1759820993683100700,480.9661005859375,-0.3206382393836975,2.313859462738037,-9.533005714416504
1759820993685536500,480.96853662109373,-0.30149564146995544,2.3330020904541016,-9.547362327575684
1759820993687972600,480.97097265625,-0.33499518036842346,2.368894338607788,-9.585647583007812
1759820993690408400,480.9734084472656,-0.34695929288864136,2.366501569747925,-9.58325481414795
1759820993692844500,480.97584448242185,-0.3732803463935852,2.3617160320281982,-9.607182502746582
1759820993695280400,480.9782802734375,-0.4019941985607147,2.4095723628997803,-9.621540069580078
1759820993697716500,480.98071655273435,-0.4570291340351105,2.4119651317596436,-9.600004196166992
1759820993700152300,480.98315234375,-0.4450650215148926,2.4263222217559814,-9.600004196166992
1759820993702588400,480.98558837890624,-0.42831525206565857,2.4335005283355713,-9.57607650756836
1759820993705024300,480.98802416992186,-0.46420758962631226,2.447857618331909,-9.585647583007812
1759820993707460400,480.99046044921874,-0.4331009089946747,2.4358935356140137,-9.585647583007812
1759820993709896400,480.992896484375,-0.4307080805301666,2.4287149906158447,-9.616754531860352
1759820993712332300,480.99533227539064,-0.4331009089946747,2.414358139038086,-9.58325481414795
1759820993714768400,480.99776831054686,-0.41874396800994873,2.4287149906158447,-9.58325481414795
1759820993717204200,481.00020434570314,-0.3756731450557709,2.438286304473877,-9.585647583007812
1759820993719640300,481.00264038085936,-0.34695929288864136,2.431107759475708,-9.590433120727539
1759820993722076200,481.005076171875,-0.38285163044929504,2.4358935356140137,-9.573683738708496
1759820993724512300,481.00751220703125,-0.3924229145050049,2.4119651317596436,-9.585647583007812
1759820993726948000,481.00994799804687,-0.363709032535553,2.4358935356140137,-9.602396965026855
1759820993729384200,481.01238427734376,-0.4019941985607147,2.447857618331909,-9.602396965026855
1759820993731820000,481.01482006835937,-0.42352959513664246,2.423929452896118,-9.58325481414795
1759820993734256000,481.01725610351565,-0.43549370765686035,2.4191436767578125,-9.56650447845459
1759820993736692000,481.01969189453126,-0.43549370765686035,2.423929452896118,-9.559326171875
1759820993739128000,481.02212817382815,-0.4426721930503845,2.414358139038086,-9.56650447845459
1759820993741564200,481.0245642089844,-0.45942193269729614,2.4287149906158447,-9.54496955871582
1759820993744000000,481.027,-0.4618147611618042,2.421536445617676,-9.53779125213623
1759820993746436000,481.02943603515627,-0.4378865361213684,2.4191436767578125,-9.525827407836914
1759820993748872000,481.0318718261719,-0.4163511395454407,2.421536445617676,-9.564111709594727
1759820993751308000,481.03430810546877,-0.42352959513664246,2.4263222217559814,-9.533005714416504
1759820993753744000,481.0367438964844,-0.3924229145050049,2.4095723628997803,-9.54496955871582
1759820993756180000,481.0391799316406,-0.38285163044929504,2.407179594039917,-9.53779125213623
1759820993758615800,481.0416157226563,-0.3900300860404968,2.407179594039917,-9.533005714416504
1759820993761052000,481.0440520019531,-0.397208571434021,2.3952155113220215,-9.501898765563965
1759820993763487700,481.0464877929688,-0.397208571434021,2.392822742462158,-9.535398483276367
1759820993765923800,481.048923828125,-0.38763725757598877,2.416750907897949,-9.53779125213623
1759820993768359700,481.0513596191406,-0.4091726839542389,2.421536445617676,-9.513862609863281
1759820993770795800,481.0537956542969,-0.4211367964744568,2.4287149906158447,-9.523433685302734
1759820993773231900,481.0562319335937,-0.4259224236011505,2.4287149906158447,-9.489934921264648
1759820993775667700,481.0586677246094,-0.4498506486415863,2.4358935356140137,-9.499505996704102
1759820993778103800,481.0611037597656,-0.4450650215148926,2.421536445617676,-9.506684303283691
1759820993780539600,481.06353955078123,-0.4498506486415863,2.3784656524658203,-9.487542152404785
1759820993782975700,481.0659758300781,-0.4307080805301666,2.390429735183716,-9.513862609863281
1759820993785411600,481.06841162109373,-0.42352959513664246,2.383251428604126,-9.504291534423828
1759820993787847700,481.07084765625,-0.4019941985607147,2.337787628173828,-9.516255378723145
1759820993790283500,481.0732834472656,-0.380458801984787,2.3330020904541016,-9.509077072143555
1759820993792719600,481.0757197265625,-0.3732803463935852,2.352144718170166,-9.511469841003418
1759820993795155500,481.0781555175781,-0.3517449200153351,2.3306093215942383,-9.521040916442871
1759820993797591600,481.08059155273435,-0.33020952343940735,2.313859462738037,-9.525827407836914
1759820993800027400,481.08302734375,-0.31345975399017334,2.337787628173828,-9.528220176696777
1759820993802463500,481.08546337890624,-0.3206382393836975,2.337787628173828,-9.535398483276367
1759820993804899600,481.0878996582031,-0.2967100143432617,2.3258235454559326,-9.525827407836914
1759820993807335400,481.09033544921874,-0.32303106784820557,2.3306093215942383,-9.513862609863281
1759820993809771500,481.092771484375,-0.3278166949748993,2.3330020904541016,-9.499505996704102
1759820993812207400,481.09520727539064,-0.3565305769443512,2.342573404312134,-9.501898765563965
1759820993814643500,481.0976435546875,-0.34695929288864136,2.352144718170166,-9.525827407836914
1759820993817079300,481.10007934570314,-0.380458801984787,2.328216314315796,-9.513862609863281
1759820993819515400,481.10251538085936,-0.39481574296951294,2.3330020904541016,-9.518648147583008
1759820993821951200,481.104951171875,-0.4019941985607147,2.335394859313965,-9.549755096435547
1759820993824387300,481.10738720703125,-0.39960137009620667,2.3497519493103027,-9.542576789855957
1759820993826823200,481.1098232421875,-0.4043870270252228,2.366501569747925,-9.57607650756836
1759820993829259300,481.11225927734375,-0.39960137009620667,2.368894338607788,-9.588040351867676
1759820993831695400,481.1146953125,-0.37088751792907715,2.352144718170166,-9.580862045288086
1759820993834131200,481.11713110351565,-0.38285163044929504,2.3401806354522705,-9.602396965026855
1759820993836567300,481.1195673828125,-0.3613162338733673,2.313859462738037,-9.623932838439941
1759820993839003100,481.12200317382815,-0.34217363595962524,2.3162522315979004,-9.561718940734863
1759820993841439200,481.12443920898437,-0.3326023519039154,2.3162522315979004,-9.56889820098877
1759820993843875000,481.126875,-0.3326023519039154,2.2995026111602783,-9.602396965026855
1759820993846311200,481.12931127929687,-0.3565305769443512,2.3018953800201416,-9.588040351867676
1759820993848747000,481.1317470703125,-0.3517449200153351,2.3258235454559326,-9.56889820098877
1759820993851183000,481.13418310546876,-0.3613162338733673,2.311466693878174,-9.556933403015137
1759820993853619000,481.1366188964844,-0.3517449200153351,2.311466693878174,-9.57607650756836
1759820993856055000,481.1390549316406,-0.34217363595962524,2.304288148880005,-9.56650447845459
1759820993858491000,481.1414909667969,-0.3445664644241333,2.2995026111602783,-9.549755096435547
1759820993860927000,481.1439270019531,-0.3613162338733673,2.311466693878174,-9.549755096435547
1759820993863363000,481.1463630371094,-0.3900300860404968,2.321038007736206,-9.573683738708496
1759820993865799000,481.148798828125,-0.3732803463935852,2.335394859313965,-9.561718940734863
1759820993868235000,481.1512351074219,-0.39960137009620667,2.3401806354522705,-9.55214786529541
1759820993870670800,481.1536708984375,-0.42831525206565857,2.366501569747925,-9.55214786529541
1759820993873107000,481.1561069335938,-0.44027936458587646,2.3569302558898926,-9.573683738708496
1759820993875542800,481.1585427246094,-0.4426721930503845,2.376072883605957,-9.556933403015137
1759820993877979000,481.1609787597656,-0.4331009089946747,2.3880369663238525,-9.542576789855957
1759820993880414700,481.1634147949219,-0.46420758962631226,2.368894338607788,-9.506684303283691
1759820993882850800,481.1658508300781,-0.4618147611618042,2.368894338607788,-9.521040916442871
1759820993885286700,481.1682866210937,-0.4426721930503845,2.3736801147460938,-9.549755096435547
1759820993887722800,481.17072265625,-0.4498506486415863,2.376072883605957,-9.521040916442871
1759820993890158600,481.17315869140623,-0.4307080805301666,2.3736801147460938,-9.542576789855957
1759820993892594700,481.1755947265625,-0.4019941985607147,2.376072883605957,-9.542576789855957
1759820993895030800,481.17803076171873,-0.397208571434021,2.3569302558898926,-9.549755096435547
1759820993897466600,481.1804665527344,-0.4043870270252228,2.3617160320281982,-9.547362327575684
1759820993899902700,481.18290283203123,-0.3756731450557709,2.328216314315796,-9.554540634155273
1759820993902338600,481.1853386230469,-0.37088751792907715,2.313859462738037,-9.547362327575684
1759820993904774700,481.1877746582031,-0.3565305769443512,2.344966173171997,-9.53061294555664
1759820993907210500,481.19021044921874,-0.3326023519039154,2.342573404312134,-9.54496955871582
1759820993909646600,481.192646484375,-0.3445664644241333,2.3617160320281982,-9.53061294555664
1759820993912082400,481.19508251953124,-0.3445664644241333,2.321038007736206,-9.535398483276367
1759820993914518500,481.1975185546875,-0.3613162338733673,2.311466693878174,-9.509077072143555
1759820993916954400,481.19995434570313,-0.3756731450557709,2.3186452388763428,-9.516255378723145
1759820993919390500,481.20239038085936,-0.380458801984787,2.3234307765960693,-9.499505996704102
1759820993921826600,481.20482666015624,-0.3756731450557709,2.3497519493103027,-9.533005714416504
1759820993924262400,481.20726245117186,-0.38285163044929504,2.3234307765960693,-9.528220176696777
1759820993926698500,481.20969848632814,-0.37088751792907715,2.376072883605957,-9.559326171875
1759820993929134300,481.21213427734375,-0.39960137009620667,2.3784656524658203,-9.556933403015137
1759820993931570400,481.2145703125,-0.38763725757598877,2.368894338607788,-9.554540634155273
1759820993934006300,481.21700634765625,-0.38285163044929504,2.359323024749756,-9.585647583007812
1759820993936442400,481.2194423828125,-0.3517449200153351,2.366501569747925,-9.57607650756836
1759820993938878200,481.22187817382815,-0.3852444589138031,2.342573404312134,-9.585647583007812
1759820993941314300,481.22431420898437,-0.380458801984787,2.328216314315796,-9.597611427307129
1759820993943750100,481.22675024414065,-0.3565305769443512,2.3234307765960693,-9.604789733886719
1759820993946186200,481.22918627929687,-0.34217363595962524,2.328216314315796,-9.595218658447266
1759820993948622000,481.2316220703125,-0.34217363595962524,2.352144718170166,-9.607182502746582
1759820993951058200,481.23405810546876,-0.3326023519039154,2.352144718170166,-9.571290969848633
1759820993953494300,481.23649438476565,-0.3397808074951172,2.3401806354522705,-9.58325481414795
1759820993955930000,481.23893017578126,-0.3397808074951172,2.3258235454559326,-9.602396965026855
1759820993958366200,481.2413662109375,-0.3613162338733673,2.3712873458862305,-9.58325481414795
1759820993960802000,481.2438020019531,-0.3565305769443512,2.376072883605957,-9.57607650756836
1759820993963238100,481.2462380371094,-0.3924229145050049,2.3736801147460938,-9.56889820098877
1759820993965674000,481.2486740722656,-0.41874396800994873,2.3712873458862305,-9.549755096435547
1759820993968110000,481.2511101074219,-0.4450650215148926,2.3976082801818848,-9.542576789855957
1759820993970546000,481.2535458984375,-0.44745782017707825,2.3641088008880615,-9.542576789855957
1759820993972982000,481.2559819335938,-0.4450650215148926,2.352144718170166,-9.528220176696777
1759820993975417900,481.25841796875,-0.4785645306110382,2.383251428604126,-9.511469841003418
1759820993977854000,481.2608540039063,-0.45224347710609436,2.3401806354522705,-9.494720458984375
1759820993980289800,481.2632897949219,-0.43549370765686035,2.3569302558898926,-9.516255378723145
1759820993982726000,481.2657258300781,-0.4091726839542389,2.3497519493103027,-9.509077072143555
1759820993985162000,481.2681618652344,-0.3852444589138031,2.359323024749756,-9.556933403015137
1759820993987597800,481.2705979003906,-0.3684946894645691,2.337787628173828,-9.561718940734863
1759820993990034000,481.2730339355469,-0.37088751792907715,2.335394859313965,-9.588040351867676
1759820993992469800,481.2754697265625,-0.349352091550827,2.3258235454559326,-9.604789733886719
1759820993994905900,481.2779057617187,-0.3397808074951172,2.337787628173828,-9.640682220458984
1759820993997341700,481.280341796875,-0.33020952343940735,2.342573404312134,-9.659825325012207
1759820993999777800,481.28277783203123,-0.33020952343940735,2.3330020904541016,-9.702896118164062
1759820994002213600,481.2852136230469,-0.34217363595962524,2.3401806354522705,-9.695717811584473
1759820994004649700,481.2876496582031,-0.3397808074951172,2.342573404312134,-9.68375301361084
1759820994007085600,481.29008544921874,-0.3397808074951172,2.352144718170166,-9.686145782470703
1759820994009521700,481.2925217285156,-0.3445664644241333,2.342573404312134,-9.68375301361084
1759820994011957500,481.29495751953124,-0.3445664644241333,2.3162522315979004,-9.657432556152344
1759820994014393600,481.2973935546875,-0.31824541091918945,2.313859462738037,-9.652647018432617
1759820994016829700,481.29982958984374,-0.32303106784820557,2.3018953800201416,-9.626325607299805
1759820994019265500,481.302265625,-0.31824541091918945,2.297109842300415,-9.604789733886719
1759820994021701400,481.30470141601563,-0.34217363595962524,2.2995026111602783,-9.590433120727539
1759820994024137500,481.30713745117185,-0.35892340540885925,2.3018953800201416,-9.571290969848633
1759820994026573600,481.30957348632813,-0.33499518036842346,2.306680917739868,-9.540184020996094
1759820994029009400,481.31200952148436,-0.31824541091918945,2.3162522315979004,-9.547362327575684
1759820994031445500,481.31444555664064,-0.32542386651039124,2.3497519493103027,-9.564111709594727
1759820994033881300,481.31688134765625,-0.31106695532798767,2.3617160320281982,-9.54496955871582
1759820994036317400,481.3193173828125,-0.2991028428077698,2.4119651317596436,-9.556933403015137
1759820994038753300,481.32175317382814,-0.3206382393836975,2.407179594039917,-9.53061294555664
1759820994041189400,481.324189453125,-0.349352091550827,2.376072883605957,-9.528220176696777
1759820994043625200,481.32662524414064,-0.34217363595962524,2.4047868251800537,-9.492327690124512
1759820994046061300,481.32906127929687,-0.3684946894645691,2.3880369663238525,-9.480362892150879
1759820994048497400,481.33149731445315,-0.38285163044929504,2.407179594039917,-9.4660062789917
1759820994050933200,481.33393334960937,-0.4091726839542389,2.3952155113220215,-9.446864128112793
1759820994053369300,481.33636938476565,-0.41156548261642456,2.4095723628997803,-9.45882797241211
1759820994055805200,481.33880517578126,-0.4307080805301666,2.4047868251800537,-9.480362892150879
1759820994058241300,481.3412412109375,-0.4378865361213684,2.421536445617676,-9.504291534423828
1759820994060677000,481.3436770019531,-0.41874396800994873,2.4287149906158447,-9.53061294555664
1759820994063113200,481.34611328125,-0.4043870270252228,2.4406790733337402,-9.561718940734863
1759820994065549000,481.3485490722656,-0.4139583110809326,2.438286304473877,-9.609575271606445
1759820994067985200,481.3509851074219,-0.37806597352027893,2.455035924911499,-9.652647018432617
1759820994070421000,481.3534208984375,-0.3445664644241333,2.4191436767578125,-9.66221809387207
1759820994072857000,481.3558571777344,-0.363709032535553,2.4119651317596436,-9.678967475891113
1759820994075293200,481.3582932128906,-0.3206382393836975,2.421536445617676,-9.688538551330566
1759820994077729000,481.3607290039063,-0.31345975399017334,2.4287149906158447,-9.693324089050293
1759820994080164900,481.3631647949219,-0.3038884699344635,2.3641088008880615,-9.678967475891113
1759820994082601000,481.3656010742188,-0.29431718587875366,2.335394859313965,-9.652647018432617
1759820994085037000,481.368037109375,-0.2871387302875519,2.3306093215942383,-9.609575271606445
1759820994087473000,481.3704729003906,-0.29431718587875366,2.344966173171997,-9.564111709594727
1759820994089909000,481.3729089355469,-0.30628129839897156,2.3258235454559326,-9.56889820098877
1759820994092344800,481.3753447265625,-0.32542386651039124,2.3090739250183105,-9.542576789855957
1759820994094781000,481.3777810058594,-0.349352091550827,2.306680917739868,-9.533005714416504
1759820994097216800,481.380216796875,-0.37088751792907715,2.3401806354522705,-9.516255378723145
1759820994099652900,481.3826528320312,-0.39481574296951294,2.321038007736206,-9.509077072143555
1759820994102088700,481.3850886230469,-0.4331009089946747,2.3473589420318604,-9.521040916442871
1759820994104524800,481.3875249023437,-0.45224347710609436,2.366501569747925,-9.528220176696777
1759820994106961000,481.3899609375,-0.45942193269729614,2.368894338607788,-9.547362327575684
1759820994109396700,481.3923967285156,-0.5144568681716919,2.390429735183716,-9.523433685302734
1759820994111832600,481.39483251953123,-0.5216353535652161,2.3952155113220215,-9.535398483276367
1759820994114268700,481.3972685546875,-0.5144568681716919,2.3712873458862305,-9.535398483276367
1759820994116704800,481.3997048339844,-0.4977070987224579,2.3617160320281982,-9.53779125213623
1759820994119140600,481.402140625,-0.4546363055706024,2.376072883605957,-9.55214786529541
1759820994121576700,481.40457666015624,-0.4043870270252228,2.383251428604126,-9.518648147583008
1759820994124012500,481.40701245117185,-0.363709032535553,2.3497519493103027,-9.53779125213623
1759820994126448600,481.40944873046874,-0.33738797903060913,2.342573404312134,-9.521040916442871
1759820994128884500,481.41188452148435,-0.32542386651039124,2.3330020904541016,-9.53061294555664
1759820994131320600,481.41432055664063,-0.31824541091918945,2.3258235454559326,-9.511469841003418
1759820994133756400,481.41675634765625,-0.32303106784820557,2.335394859313965,-9.518648147583008
1759820994136192500,481.41919262695313,-0.3206382393836975,2.335394859313965,-9.525827407836914
1759820994138628600,481.42162866210936,-0.35892340540885925,2.3234307765960693,-9.540184020996094
1759820994141064400,481.424064453125,-0.3756731450557709,2.3330020904541016,-9.516255378723145
1759820994143500300,481.42650024414064,-0.380458801984787,2.3569302558898926,-9.528220176696777
1759820994145936400,481.42893627929686,-0.38763725757598877,2.352144718170166,-9.528220176696777
1759820994148372500,481.43137255859375,-0.397208571434021,2.359323024749756,-9.547362327575684
1759820994150808300,481.43380834960936,-0.4163511395454407,2.328216314315796,-9.525827407836914
1759820994153244400,481.43624438476564,-0.42352959513664246,2.344966173171997,-9.535398483276367
1759820994155680300,481.43868017578126,-0.38285163044929504,2.335394859313965,-9.56889820098877
1759820994158116400,481.44111645507815,-0.3565305769443512,2.3497519493103027,-9.571290969848633
1759820994160552200,481.44355224609376,-0.3206382393836975,2.3641088008880615,-9.573683738708496
1759820994162988300,481.44598828125,-0.29431718587875366,2.3736801147460938,-9.573683738708496
1759820994165424000,481.44842407226565,-0.2679961323738098,2.368894338607788,-9.609575271606445
1759820994167860200,481.4508601074219,-0.27038896083831787,2.3808584213256836,-9.602396965026855
1759820994170296000,481.4532961425781,-0.2727817893028259,2.4023938179016113,-9.621540069580078
1759820994172732200,481.4557321777344,-0.2919243574142456,2.3952155113220215,-9.611968994140625
1759820994175168300,481.4581682128906,-0.3086741268634796,2.3808584213256836,-9.597611427307129
1759820994177604000,481.46060400390627,-0.33499518036842346,2.383251428604126,-9.590433120727539
1759820994180040200,481.4630402832031,-0.35413774847984314,2.3952155113220215,-9.571290969848633
1759820994182476000,481.46547607421877,-0.3900300860404968,2.4119651317596436,-9.564111709594727
1759820994184912100,481.467912109375,-0.41156548261642456,2.3808584213256836,-9.55214786529541
1759820994187348000,481.4703479003906,-0.4378865361213684,2.3784656524658203,-9.564111709594727
1759820994189784000,481.4727841796875,-0.42831525206565857,2.376072883605957,-9.533005714416504
1759820994192220000,481.4752199707031,-0.42352959513664246,2.344966173171997,-9.542576789855957
1759820994194656000,481.4776560058594,-0.39481574296951294,2.368894338607788,-9.55214786529541
1759820994197092000,481.4800920410156,-0.4019941985607147,2.3712873458862305,-9.56650447845459
1759820994199528000,481.4825278320312,-0.3852444589138031,2.359323024749756,-9.561718940734863
1759820994201963800,481.4849638671875,-0.3565305769443512,2.366501569747925,-9.597611427307129
1759820994204399900,481.4873999023437,-0.349352091550827,2.3473589420318604,-9.58325481414795
1759820994206836000,481.4898359375,-0.33499518036842346,2.3401806354522705,-9.595218658447266
1759820994209271800,481.4922717285156,-0.34217363595962524,2.3186452388763428,-9.585647583007812
1759820994211708000,481.4947080078125,-0.3086741268634796,2.3401806354522705,-9.585647583007812
1759820994214143700,481.4971437988281,-0.3206382393836975,2.3473589420318604,-9.564111709594727
1759820994216579800,481.4995798339844,-0.33738797903060913,2.3569302558898926,-9.559326171875
1759820994219015700,481.502015625,-0.34217363595962524,2.3712873458862305,-9.554540634155273
1759820994221451800,481.50445166015623,-0.3445664644241333,2.376072883605957,-9.511469841003418
1759820994223887600,481.5068876953125,-0.35892340540885925,2.3784656524658203,-9.511469841003418
1759820994226323700,481.50932373046874,-0.3756731450557709,2.368894338607788,-9.501898765563965
1759820994228759600,481.51175952148435,-0.41156548261642456,2.3856441974639893,-9.509077072143555
1759820994231195600,481.51419555664063,-0.42831525206565857,2.3952155113220215,-9.501898765563965
1759820994233631500,481.51663159179685,-0.4331009089946747,2.3952155113220215,-9.509077072143555
1759820994236067600,481.51906762695313,-0.4307080805301666,2.4023938179016113,-9.523433685302734
1759820994238503700,481.52150366210935,-0.43549370765686035,2.3712873458862305,-9.499505996704102
1759820994240939500,481.523939453125,-0.4331009089946747,2.3712873458862305,-9.516255378723145
1759820994243375600,481.52637573242185,-0.4091726839542389,2.366501569747925,-9.528220176696777
1759820994245811500,481.5288115234375,-0.4019941985607147,2.3808584213256836,-9.528220176696777
1759820994248247600,481.53124755859375,-0.37806597352027893,2.3712873458862305,-9.542576789855957
1759820994250683400,481.53368334960936,-0.35892340540885925,2.3808584213256836,-9.523433685302734
1759820994253119500,481.53611938476564,-0.3613162338733673,2.376072883605957,-9.53779125213623
1759820994255555300,481.53855541992186,-0.35892340540885925,2.368894338607788,-9.528220176696777
1759820994257991400,481.54099145507814,-0.32303106784820557,2.3856441974639893,-9.542576789855957
1759820994260427300,481.54342724609376,-0.33499518036842346,2.3952155113220215,-9.547362327575684
1759820994262863400,481.54586328125,-0.33738797903060913,2.3736801147460938,-9.549755096435547
1759820994265299200,481.54829931640626,-0.3565305769443512,2.3976082801818848,-9.549755096435547
1759820994267735300,481.5507353515625,-0.37088751792907715,2.3808584213256836,-9.518648147583008
1759820994270171400,481.55317138671876,-0.3613162338733673,2.3976082801818848,-9.504291534423828
1759820994272607200,481.5556071777344,-0.397208571434021,2.3952155113220215,-9.523433685302734
1759820994275043300,481.55804321289065,-0.41156548261642456,2.4191436767578125,-9.54496955871582
1759820994277479200,481.5604792480469,-0.39960137009620667,2.4095723628997803,-9.559326171875
1759820994279915300,481.5629152832031,-0.39960137009620667,2.3784656524658203,-9.549755096435547
1759820994282351000,481.56535107421877,-0.397208571434021,2.423929452896118,-9.547362327575684
1759820994284787200,481.567787109375,-0.4043870270252228,2.4095723628997803,-9.559326171875
1759820994287223000,481.57022314453127,-0.38763725757598877,2.4047868251800537,-9.533005714416504
1759820994289659100,481.5726591796875,-0.363709032535553,2.3856441974639893,-9.573683738708496
1759820994292095000,481.5750949707031,-0.3565305769443512,2.368894338607788,-9.58325481414795
1759820994294531000,481.5775310058594,-0.349352091550827,2.368894338607788,-9.600004196166992
1759820994296967000,481.579966796875,-0.33020952343940735,2.368894338607788,-9.592825889587402
1759820994299403000,481.5824030761719,-0.3158525824546814,2.3784656524658203,-9.604789733886719
1759820994301839000,481.5848391113281,-0.3038884699344635,2.344966173171997,-9.619147300720215
1759820994304275000,481.5872749023437,-0.3158525824546814,2.337787628173828,-9.640682220458984
1759820994306711000,481.5897109375,-0.32542386651039124,2.3234307765960693,-9.621540069580078
1759820994309147000,481.5921469726562,-0.3206382393836975,2.342573404312134,-9.623932838439941
1759820994311583000,481.5945830078125,-0.32303106784820557,2.3569302558898926,-9.645467758178711
1759820994314018800,481.5970187988281,-0.34217363595962524,2.3330020904541016,-9.635896682739258
1759820994316455000,481.5994548339844,-0.34695929288864136,2.3473589420318604,-9.604789733886719
1759820994318890800,481.6018908691406,-0.3517449200153351,2.328216314315796,-9.595218658447266
1759820994321326800,481.6043269042969,-0.363709032535553,2.311466693878174,-9.592825889587402
1759820994323762700,481.6067626953125,-0.3613162338733673,2.3162522315979004,-9.57607650756836
1759820994326198800,481.60919873046873,-0.37088751792907715,2.306680917739868,-9.590433120727539
1759820994328635000,481.611634765625,-0.3684946894645691,2.311466693878174,-9.56650447845459
1759820994331070700,481.61407080078123,-0.36610186100006104,2.297109842300415,-9.547362327575684
1759820994333506800,481.6165068359375,-0.33499518036842346,2.3090739250183105,-9.564111709594727
1759820994335942700,481.6189426269531,-0.3517449200153351,2.3162522315979004,-9.535398483276367
1759820994338378800,481.62137866210935,-0.34695929288864136,2.328216314315796,-9.533005714416504
1759820994340814600,481.62381469726563,-0.34217363595962524,2.3330020904541016,-9.525827407836914
1759820994343250700,481.62625073242185,-0.3397808074951172,2.3473589420318604,-9.497113227844238
1759820994345686500,481.6286865234375,-0.37088751792907715,2.3401806354522705,-9.528220176696777
1759820994348122600,481.63112255859374,-0.4019941985607147,2.3736801147460938,-9.504291534423828
1759820994350558500,481.63355834960936,-0.41156548261642456,2.3736801147460938,-9.511469841003418
1759820994352994600,481.63599462890625,-0.4378865361213684,2.359323024749756,-9.497113227844238
1759820994355430400,481.63843041992186,-0.44027936458587646,2.3808584213256836,-9.489934921264648
1759820994357866500,481.64086645507814,-0.44745782017707825,2.3641088008880615,-9.475577354431152
1759820994360302600,481.64330249023436,-0.4546363055706024,2.383251428604126,-9.468399047851562
1759820994362738400,481.64573852539064,-0.4378865361213684,2.3808584213256836,-9.477970123291016
1759820994365174500,481.64817456054686,-0.4043870270252228,2.383251428604126,-9.4660062789917
1759820994367610400,481.6506103515625,-0.3565305769443512,2.376072883605957,-9.45164966583252
1759820994370046500,481.65304638671876,-0.32542386651039124,2.3856441974639893,-9.42054271697998
1759820994372482300,481.655482421875,-0.2871387302875519,2.342573404312134,-9.384650230407715
1759820994374918400,481.65791845703126,-0.24167509377002716,2.352144718170166,-9.34157943725586
1759820994377354200,481.6603542480469,-0.2392822653055191,2.306680917739868,-9.315258979797363
1759820994379790300,481.66279028320315,-0.27038896083831787,2.3090739250183105,-9.269794464111328
1759820994382226200,481.66522607421877,-0.2967100143432617,2.306680917739868,-9.272188186645508
1759820994384662300,481.66766235351565,-0.31345975399017334,2.304288148880005,-9.291330337524414
1759820994387098000,481.67009814453127,-0.32303106784820557,2.321038007736206,-9.253045082092285
1759820994389534200,481.6725341796875,-0.34695929288864136,2.3306093215942383,-9.308079719543457
1759820994391970300,481.67497021484377,-0.380458801984787,2.3473589420318604,-9.379864692687988
1759820994394406100,481.67740625,-0.37088751792907715,2.3617160320281982,-9.454042434692383
1759820994396842200,481.67984228515627,-0.37088751792907715,2.414358139038086,-9.55214786529541
1759820994399278000,481.6822780761719,-0.34695929288864136,2.416750907897949,-9.643074989318848
1759820994401714200,481.6847141113281,-0.3326023519039154,2.4023938179016113,-9.734002113342285
1759820994404150000,481.6871499023438,-0.31824541091918945,2.4119651317596436,-9.81535816192627
1759820994406586000,481.6895861816406,-0.22971096634864807,2.376072883605957,-9.872786521911621
1759820994409022000,481.6920219726563,-0.19381862878799438,2.376072883605957,-9.908679008483887
1759820994411458000,481.6944580078125,-0.13878370821475983,2.344966173171997,-9.89432144165039
1759820994413894000,481.6968937988281,-0.08374879509210587,2.321038007736206,-9.858428955078125
1759820994416330000,481.699330078125,-0.05024927482008934,2.258824586868286,-9.832108497619629
1759820994418765800,481.7017658691406,-0.03349951654672623,2.234896421432495,-9.755537986755371
1759820994421202000,481.7042019042969,-0.02153540402650833,2.2301106452941895,-9.705288887023926
1759820994423638000,481.7066379394531,0.02632104977965355,2.1918256282806396,-9.65503978729248
1759820994426073900,481.7090739746094,0,2.210968017578125,-9.604789733886719
1759820994428510000,481.7115100097656,-0.0933200865983963,2.2325034141540527,-9.542576789855957
1759820994430945800,481.71394580078123,-0.1818545162677765,2.2372891902923584,-9.509077072143555
1759820994433382000,481.7163818359375,-0.31345975399017334,2.256431818008423,-9.516255378723145
1759820994435817700,481.7188176269531,-0.4091726839542389,2.2947168350219727,-9.523433685302734
1759820994438253800,481.72125390625,-0.5096712112426758,2.3808584213256836,-9.573683738708496
1759820994440689700,481.7236896972656,-0.5312066078186035,2.4263222217559814,-9.58325481414795
1759820994443125800,481.72612573242185,-0.6340979933738708,2.4335005283355713,-9.614361763000488
1759820994445561600,481.7285615234375,-0.6915257573127747,2.4047868251800537,-9.664610862731934
1759820994447997700,481.73099780273435,-0.6675975322723389,2.4335005283355713,-9.705288887023926
1759820994450433500,481.73343359375,-0.638883650302887,2.469393014907837,-9.726823806762695
1759820994452869600,481.73586962890624,-0.5359922647476196,2.4358935356140137,-9.760323524475098
1759820994455305700,481.7383056640625,-0.42831525206565857,2.4263222217559814,-9.784252166748047
1759820994457741600,481.74074145507814,-0.35413774847984314,2.392822742462158,-9.78664493560791
1759820994460177700,481.743177734375,-0.2847459018230438,2.3952155113220215,-9.781859397888184
1759820994462613500,481.74561352539064,-0.18424734473228455,2.3712873458862305,-9.765109062194824
1759820994465049600,481.74804956054686,-0.13160525262355804,2.3617160320281982,-9.765109062194824
1759820994467485400,481.7504853515625,-0.14835500717163086,2.3952155113220215,-9.722038269042969
1759820994469921500,481.75292163085936,-0.16031911969184875,2.4023938179016113,-9.688538551330566
1759820994472357400,481.755357421875,-0.23210379481315613,2.447857618331909,-9.650253295898438
1759820994474793500,481.75779345703126,-0.33499518036842346,2.421536445617676,-9.640682220458984
1759820994477229300,481.76022924804687,-0.4546363055706024,2.4670002460479736,-9.57607650756836
1759820994479665400,481.76266552734376,-0.5479564070701599,2.486142635345459,-9.564111709594727
1759820994482101200,481.76510131835937,-0.6269195079803467,2.495713949203491,-9.511469841003418
1759820994484537300,481.76753735351565,-0.7202396392822266,2.5435705184936523,-9.497113227844238
1759820994486973400,481.7699733886719,-0.7776673436164856,2.531606435775757,-9.494720458984375
1759820994489409300,481.7724091796875,-0.7776673436164856,2.495713949203491,-9.480362892150879
1759820994491845400,481.7748454589844,-0.7513462901115417,2.469393014907837,-9.489934921264648
1759820994494281200,481.77728125,-0.6556333899497986,2.462214469909668,-9.492327690124512
1759820994496717300,481.77971728515627,-0.5479564070701599,2.4335005283355713,-9.499505996704102
1759820994499153200,481.7821530761719,-0.43549370765686035,2.423929452896118,-9.523433685302734
1759820994501589200,481.78458935546877,-0.38285163044929504,2.4119651317596436,-9.521040916442871
1759820994504025000,481.7870251464844,-0.3038884699344635,2.368894338607788,-9.55214786529541
1759820994506461200,481.7894611816406,-0.20817556977272034,2.366501569747925,-9.547362327575684
1759820994508897000,481.7918969726563,-0.22013968229293823,2.3712873458862305,-9.540184020996094
1759820994511333000,481.7943330078125,-0.20817556977272034,2.3808584213256836,-9.53061294555664
1759820994513769000,481.7967690429688,-0.26560330390930176,2.3569302558898926,-9.53061294555664
1759820994516205000,481.799205078125,-0.3517449200153351,2.352144718170166,-9.492327690124512
1759820994518641200,481.8016411132813,-0.44745782017707825,2.352144718170166,-9.45882797241211
1759820994521077000,481.8040769042969,-0.5288137793540955,2.3952155113220215,-9.408578872680664
1759820994523512800,481.8065129394531,-0.5670989751815796,2.3712873458862305,-9.394221305847168
1759820994525949000,481.8089489746094,-0.6317051649093628,2.3473589420318604,-9.379864692687988
1759820994528385000,481.8113850097656,-0.6628118753433228,2.368894338607788,-9.384650230407715
1759820994530820900,481.81382080078123,-0.6508477330207825,2.344966173171997,-9.367900848388672
1759820994533257000,481.8162570800781,-0.6293123364448547,2.335394859313965,-9.379864692687988
1759820994535692800,481.81869287109373,-0.5551348328590393,2.3162522315979004,-9.382257461547852
1759820994538129000,481.82112890625,-0.46420758962631226,2.2947168350219727,-9.415757179260254
1759820994540564700,481.8235646972656,-0.39481574296951294,2.287538528442383,-9.41336441040039
1759820994543000800,481.8260007324219,-0.31106695532798767,2.2372891902923584,-9.422935485839844
1759820994545437000,481.82843701171873,-0.24406790733337402,2.2301106452941895,-9.463613510131836
1759820994547872800,481.83087280273435,-0.20817556977272034,2.2468605041503906,-9.501898765563965
1759820994550308900,481.8333088378906,-0.1818545162677765,2.2229323387145996,-9.497113227844238
1759820994552744700,481.83574462890624,-0.19621145725250244,2.2325034141540527,-9.518648147583008
1759820994555180800,481.8381809082031,-0.20578274130821228,2.2444677352905273,-9.521040916442871
1759820994557616600,481.84061669921874,-0.22492532432079315,2.2540390491485596,-9.542576789855957
1759820994560052700,481.843052734375,-0.275174617767334,2.2755744457244873,-9.521040916442871
1759820994562488600,481.84548852539064,-0.3038884699344635,2.287538528442383,-9.521040916442871
1759820994564924700,481.84792456054686,-0.34217363595962524,2.289931297302246,-9.499505996704102
1759820994567360500,481.85036059570314,-0.3684946894645691,2.306680917739868,-9.494720458984375
1759820994569796600,481.85279663085936,-0.38763725757598877,2.3258235454559326,-9.489934921264648
1759820994572232400,481.855232421875,-0.4163511395454407,2.2923240661621094,-9.492327690124512
1759820994574668500,481.85766845703125,-0.39481574296951294,2.297109842300415,-9.45164966583252
1759820994577104600,481.86010473632814,-0.363709032535553,2.321038007736206,-9.4660062789917
1759820994579540500,481.86254052734375,-0.3445664644241333,2.3234307765960693,-9.485149383544922
1759820994581976600,481.8649765625,-0.3445664644241333,2.3306093215942383,-9.492327690124512
1759820994584412400,481.86741235351565,-0.3086741268634796,2.2995026111602783,-9.511469841003418
1759820994586848500,481.8698486328125,-0.3038884699344635,2.2923240661621094,-9.533005714416504
1759820994589284400,481.87228442382815,-0.25363919138908386,2.297109842300415,-9.56889820098877
1759820994591720400,481.87472045898437,-0.23688943684101105,2.304288148880005,-9.585647583007812
1759820994594156300,481.87715625,-0.23210379481315613,2.321038007736206,-9.611968994140625
1759820994596592400,481.87959228515626,-0.2392822653055191,2.306680917739868,-9.619147300720215
1759820994599028200,481.8820283203125,-0.2584248483181,2.287538528442383,-9.633503913879395
1759820994601464300,481.88446435546877,-0.25363919138908386,2.352144718170166,-9.614361763000488
1759820994603900200,481.8869001464844,-0.2560320198535919,2.335394859313965,-9.619147300720215
1759820994606336300,481.8893361816406,-0.28235307335853577,2.321038007736206,-9.609575271606445
1759820994608772400,481.8917724609375,-0.32542386651039124,2.3306093215942383,-9.597611427307129
1759820994611208200,481.8942082519531,-0.3517449200153351,2.3306093215942383,-9.580862045288086
1759820994613644000,481.8966440429688,-0.37088751792907715,2.3330020904541016,-9.571290969848633
1759820994616080100,481.899080078125,-0.35413774847984314,2.3545374870300293,-9.556933403015137
1759820994618516200,481.9015161132813,-0.38285163044929504,2.3569302558898926,-9.55214786529541
1759820994620952000,481.9039521484375,-0.397208571434021,2.3545374870300293,-9.540184020996094
1759820994623388200,481.9063881835938,-0.3852444589138031,2.3712873458862305,-9.573683738708496
1759820994625824000,481.9088239746094,-0.3900300860404968,2.3712873458862305,-9.616754531860352
1759820994628260000,481.9112600097656,-0.38763725757598877,2.3736801147460938,-9.621540069580078
1759820994630696000,481.9136960449219,-0.3732803463935852,2.390429735183716,-9.664610862731934
1759820994633132000,481.9161320800781,-0.3517449200153351,2.4023938179016113,-9.678967475891113
1759820994635567900,481.9185678710937,-0.34217363595962524,2.366501569747925,-9.705288887023926
1759820994638004000,481.92100390625,-0.32303106784820557,2.3880369663238525,-9.707681655883789
1759820994640440000,481.9234401855469,-0.31106695532798767,2.368894338607788,-9.710074424743652
1759820994642876000,481.9258759765625,-0.31824541091918945,2.359323024749756,-9.748359680175781
1759820994645311700,481.9283117675781,-0.2991028428077698,2.3497519493103027,-9.707681655883789
1759820994647747800,481.9307478027344,-0.2847459018230438,2.359323024749756,-9.710074424743652
1759820994650184000,481.9331838378906,-0.2967100143432617,2.352144718170166,-9.664610862731934
1759820994652619800,481.9356198730469,-0.31106695532798767,2.3545374870300293,-9.66221809387207
1759820994655056000,481.9380559082031,-0.30149564146995544,2.352144718170166,-9.647860527038574
1759820994657491700,481.94049169921874,-0.32542386651039124,2.335394859313965,-9.640682220458984
1759820994659927800,481.942927734375,-0.3517449200153351,2.359323024749756,-9.597611427307129
1759820994662363600,481.94536376953124,-0.36610186100006104,2.3569302558898926,-9.623932838439941
1759820994664799700,481.9477998046875,-0.397208571434021,2.3641088008880615,-9.619147300720215
1759820994667235600,481.95023559570313,-0.4163511395454407,2.400001049041748,-9.621540069580078
1759820994669671700,481.95267163085936,-0.41156548261642456,2.4023938179016113,-9.614361763000488
1759820994672107500,481.955107421875,-0.4163511395454407,2.400001049041748,-9.621540069580078
1759820994674543600,481.95754370117186,-0.41156548261642456,2.4095723628997803,-9.623932838439941
1759820994676979500,481.9599794921875,-0.41874396800994873,2.4358935356140137,-9.645467758178711
1759820994679415600,481.96241552734375,-0.3756731450557709,2.4023938179016113,-9.65503978729248
1759820994681851600,481.9648515625,-0.3684946894645691,2.407179594039917,-9.664610862731934
1759820994684287500,481.96728759765625,-0.38285163044929504,2.4023938179016113,-9.65503978729248
1759820994686723600,481.9697236328125,-0.33020952343940735,2.3952155113220215,-9.650253295898438
1759820994689159400,481.97215942382815,-0.31824541091918945,2.383251428604126,-9.623932838439941
1759820994691595500,481.97459545898437,-0.33499518036842346,2.3856441974639893,-9.609575271606445
1759820994694031400,481.97703125,-0.35892340540885925,2.3736801147460938,-9.607182502746582
1759820994696467500,481.97946752929687,-0.349352091550827,2.3736801147460938,-9.578469276428223
1759820994698903300,481.9819033203125,-0.349352091550827,2.383251428604126,-9.547362327575684
1759820994701339400,481.98433935546876,-0.3924229145050049,2.3880369663238525,-9.523433685302734
1759820994703775200,481.9867751464844,-0.4139583110809326,2.4095723628997803,-9.528220176696777
1759820994706211300,481.98921142578126,-0.4450650215148926,2.4119651317596436,-9.516255378723145
1759820994708647200,481.9916472167969,-0.48095735907554626,2.423929452896118,-9.53061294555664
1759820994711083300,481.9940832519531,-0.5000999569892883,2.4287149906158447,-9.518648147583008
1759820994713519400,481.9965192871094,-0.4905286431312561,2.4358935356140137,-9.53061294555664
1759820994715955200,481.998955078125,-0.5000999569892883,2.438286304473877,-9.525827407836914
1759820994718391300,482.0013913574219,-0.4977070987224579,2.4287149906158447,-9.523433685302734
1759820994720827100,482.0038271484375,-0.4713860750198364,2.4287149906158447,-9.509077072143555
1759820994723263200,482.0062631835938,-0.44027936458587646,2.421536445617676,-9.513862609863281
1759820994725699000,482.0086989746094,-0.41874396800994873,2.4095723628997803,-9.528220176696777
1759820994728135200,482.0111352539063,-0.4091726839542389,2.3880369663238525,-9.504291534423828
1759820994730571000,482.0135710449219,-0.41156548261642456,2.3784656524658203,-9.516255378723145
1759820994733007000,482.0160070800781,-0.37806597352027893,2.3736801147460938,-9.501898765563965
1759820994735443000,482.0184428710937,-0.33738797903060913,2.3569302558898926,-9.504291534423828
1759820994737879000,482.0208791503906,-0.31345975399017334,2.3712873458862305,-9.516255378723145
1759820994740315100,482.0233151855469,-0.31824541091918945,2.368894338607788,-9.53061294555664
1759820994742751000,482.0257509765625,-0.3086741268634796,2.3497519493103027,-9.497113227844238
1759820994745187000,482.0281870117187,-0.3158525824546814,2.3473589420318604,-9.525827407836914
1759820994747623000,482.0306228027344,-0.33499518036842346,2.366501569747925,-9.499505996704102
1759820994750059000,482.03305908203123,-0.31106695532798767,2.359323024749756,-9.494720458984375
1759820994752494800,482.0354948730469,-0.33738797903060913,2.3641088008880615,-9.513862609863281
1759820994754931000,482.0379309082031,-0.34695929288864136,2.376072883605957,-9.4660062789917
1759820994757366800,482.04036669921874,-0.34217363595962524,2.3617160320281982,-9.461220741271973
1759820994759803000,482.0428029785156,-0.34217363595962524,2.3545374870300293,-9.480362892150879
1759820994762238700,482.04523876953124,-0.3397808074951172,2.3712873458862305,-9.45882797241211
1759820994764674800,482.0476748046875,-0.33020952343940735,2.392822742462158,-9.456435203552246
1759820994767110700,482.05011059570313,-0.30149564146995544,2.352144718170166,-9.468399047851562
1759820994769546800,482.05254663085935,-0.3086741268634796,2.359323024749756,-9.501898765563965
1759820994771982800,482.05498291015624,-0.3086741268634796,2.352144718170166,-9.473184585571289
1759820994774418700,482.05741870117185,-0.2632105052471161,2.376072883605957,-9.489934921264648
1759820994776854800,482.05985473632813,-0.23210379481315613,2.368894338607788,-9.523433685302734
1759820994779290600,482.06229052734375,-0.25363919138908386,2.368894338607788,-9.535398483276367
1759820994781726700,482.06472680664064,-0.2847459018230438,2.352144718170166,-9.521040916442871
1759820994784162600,482.06716259765625,-0.2727817893028259,2.3545374870300293,-9.504291534423828
1759820994786598700,482.0695986328125,-0.2584248483181,2.368894338607788,-9.521040916442871
1759820994789034500,482.07203442382814,-0.27038896083831787,2.344966173171997,-9.518648147583008
1759820994791470600,482.074470703125,-0.2991028428077698,2.335394859313965,-9.542576789855957
1759820994793906400,482.07690649414064,-0.31824541091918945,2.3306093215942383,-9.528220176696777
1759820994796342500,482.07934252929687,-0.31824541091918945,2.3162522315979004,-9.53061294555664
1759820994798778400,482.0817783203125,-0.35413774847984314,2.337787628173828,-9.513862609863281
1759820994801214500,482.08421435546876,-0.31345975399017334,2.344966173171997,-9.521040916442871
1759820994803650600,482.08665063476565,-0.2991028428077698,2.344966173171997,-9.54496955871582
1759820994806086400,482.08908642578126,-0.3206382393836975,2.3545374870300293,-9.549755096435547
1759820994808522500,482.0915224609375,-0.31106695532798767,2.3569302558898926,-9.55214786529541
1759820994810958300,482.0939582519531,-0.2967100143432617,2.3641088008880615,-9.559326171875
1759820994813394400,482.09639453125,-0.3206382393836975,2.3641088008880615,-9.58325481414795
1759820994815830300,482.0988303222656,-0.31824541091918945,2.3569302558898926,-9.580862045288086
1759820994818266400,482.1012663574219,-0.31824541091918945,2.3401806354522705,-9.602396965026855
1759820994820702200,482.1037021484375,-0.33020952343940735,2.344966173171997,-9.602396965026855
1759820994823138300,482.10613818359377,-0.34217363595962524,2.376072883605957,-9.597611427307129
1759820994825574100,482.10857421875,-0.34217363595962524,2.3736801147460938,-9.602396965026855
1759820994828010200,482.1110102539063,-0.35413774847984314,2.3641088008880615,-9.58325481414795
1759820994830446000,482.1134460449219,-0.3565305769443512,2.3712873458862305,-9.56650447845459
1759820994832882200,482.1158820800781,-0.37806597352027893,2.390429735183716,-9.585647583007812
1759820994835318300,482.118318359375,-0.39481574296951294,2.383251428604126,-9.57607650756836
1759820994837754000,482.1207541503906,-0.38763725757598877,2.3880369663238525,-9.592825889587402
1759820994840190200,482.1231901855469,-0.39960137009620667,2.376072883605957,-9.588040351867676
1759820994842626000,482.1256259765625,-0.3924229145050049,2.383251428604126,-9.595218658447266
1759820994845062100,482.1280622558594,-0.40677985548973083,2.3880369663238525,-9.592825889587402
1759820994847498000,482.130498046875,-0.41156548261642456,2.3880369663238525,-9.597611427307129
1759820994849934000,482.1329340820312,-0.41156548261642456,2.376072883605957,-9.602396965026855
1759820994852370000,482.1353698730469,-0.4019941985607147,2.352144718170166,-9.58325481414795
1759820994854806000,482.1378059082031,-0.40677985548973083,2.3497519493103027,-9.55214786529541
1759820994857241900,482.1402419433594,-0.4091726839542389,2.359323024749756,-9.559326171875
1759820994859678000,482.1426779785156,-0.397208571434021,2.3306093215942383,-9.535398483276367
1759820994862113800,482.14511376953124,-0.3900300860404968,2.342573404312134,-9.518648147583008
1759820994864550000,482.1475498046875,-0.37088751792907715,2.337787628173828,-9.516255378723145
1759820994866986000,482.1499860839844,-0.349352091550827,2.3401806354522705,-9.511469841003418
1759820994869421800,482.152421875,-0.34217363595962524,2.328216314315796,-9.499505996704102
1759820994871858000,482.15485791015624,-0.3326023519039154,2.335394859313965,-9.501898765563965
1759820994874293800,482.15729370117185,-0.32303106784820557,2.3641088008880615,-9.475577354431152
1759820994876729900,482.15972973632813,-0.34695929288864136,2.390429735183716,-9.497113227844238
1759820994879165700,482.16216577148435,-0.3445664644241333,2.4047868251800537,-9.485149383544922
1759820994881601800,482.16460180664063,-0.35892340540885925,2.376072883605957,-9.494720458984375
1759820994884037600,482.16703759765625,-0.37088751792907715,2.4095723628997803,-9.509077072143555
1759820994886473700,482.1694736328125,-0.36610186100006104,2.416750907897949,-9.521040916442871
1759820994888909600,482.17190966796875,-0.34217363595962524,2.407179594039917,-9.521040916442871
1759820994891345700,482.174345703125,-0.36610186100006104,2.3880369663238525,-9.53779125213623
1759820994893781500,482.17678149414064,-0.37088751792907715,2.359323024749756,-9.578469276428223
1759820994896217600,482.17921752929686,-0.3445664644241333,2.337787628173828,-9.604789733886719
1759820994898653700,482.18165380859375,-0.3158525824546814,2.3401806354522705,-9.602396965026855
1759820994901089500,482.18408959960936,-0.28953152894973755,2.352144718170166,-9.643074989318848
1759820994903525600,482.18652563476564,-0.2392822653055191,2.3401806354522705,-9.614361763000488
1759820994905961500,482.18896142578126,-0.2225325107574463,2.3306093215942383,-9.638289451599121
1759820994908397600,482.1913974609375,-0.2225325107574463,2.3401806354522705,-9.628718376159668
1759820994910833400,482.19383349609376,-0.18424734473228455,2.3497519493103027,-9.595218658447266
1759820994913269500,482.19626953125,-0.20578274130821228,2.3473589420318604,-9.588040351867676
1759820994915705300,482.19870532226565,-0.2584248483181,2.376072883605957,-9.588040351867676
1759820994918141400,482.2011413574219,-0.35413774847984314,2.376072883605957,-9.535398483276367
1759820994920577300,482.2035773925781,-0.41156548261642456,2.3569302558898926,-9.521040916442871
1759820994923013400,482.2060134277344,-0.4307080805301666,2.3808584213256836,-9.468399047851562
1759820994925449200,482.20844921875,-0.5120640397071838,2.3880369663238525,-9.456435203552246
1759820994927885300,482.21088525390627,-0.5407779216766357,2.392822742462158,-9.456435203552246
1759820994930321400,482.2133212890625,-0.5694918036460876,2.3712873458862305,-9.470791816711426
1759820994932757200,482.21575732421877,-0.5838487148284912,2.3617160320281982,-9.513862609863281
1759820994935193300,482.218193359375,-0.5431707501411438,2.3617160320281982,-9.53779125213623
1759820994937629200,482.2206291503906,-0.5000999569892883,2.368894338607788,-9.585647583007812
1759820994940065300,482.2230651855469,-0.4498506486415863,2.3569302558898926,-9.609575271606445
1759820994942501000,482.2255012207031,-0.41156548261642456,2.3401806354522705,-9.643074989318848
1759820994944937200,482.2279372558594,-0.3397808074951172,2.328216314315796,-9.678967475891113
1759820994947373000,482.230373046875,-0.3086741268634796,2.3234307765960693,-9.729216575622559
1759820994949809200,482.2328090820312,-0.2727817893028259,2.3090739250183105,-9.722038269042969
1759820994952245000,482.2352448730469,-0.2512463629245758,2.3306093215942383,-9.702896118164062
1759820994954681000,482.2376811523437,-0.2871387302875519,2.3497519493103027,-9.729216575622559
1759820994957117000,482.2401169433594,-0.2967100143432617,2.3162522315979004,-9.693324089050293
1759820994959553000,482.2425529785156,-0.3038884699344635,2.313859462738037,-9.659825325012207
1759820994961989000,482.2449890136719,-0.35413774847984314,2.3641088008880615,-9.609575271606445
1759820994964425000,482.2474250488281,-0.39481574296951294,2.352144718170166,-9.607182502746582
1759820994966860800,482.24986083984373,-0.44027936458587646,2.3736801147460938,-9.55214786529541
1759820994969297000,482.252296875,-0.5264210104942322,2.368894338607788,-9.533005714416504
1759820994971733000,482.25473291015624,-0.5647061467170715,2.376072883605957,-9.487542152404785
1759820994974168800,482.2571689453125,-0.6005984544754028,2.414358139038086,-9.501898765563965
1759820994976605000,482.25960498046874,-0.605384111404419,2.4095723628997803,-9.494720458984375
1759820994979040800,482.26204077148435,-0.6029912829399109,2.400001049041748,-9.516255378723145
1759820994981476900,482.26447680664063,-0.5790630578994751,2.4095723628997803,-9.542576789855957
1759820994983912700,482.26691259765624,-0.5312066078186035,2.4119651317596436,-9.554540634155273
1759820994986348800,482.26934887695313,-0.4977070987224579,2.416750907897949,-9.592825889587402
1759820994988784600,482.27178466796875,-0.44027936458587646,2.4095723628997803,-9.621540069580078
1759820994991220700,482.274220703125,-0.36610186100006104,2.3952155113220215,-9.647860527038574
1759820994993656800,482.27665673828125,-0.3397808074951172,2.376072883605957,-9.671789169311523
1759820994996092700,482.2790927734375,-0.28235307335853577,2.3641088008880615,-9.66939640045166
1759820994998528500,482.28152856445314,-0.2727817893028259,2.3856441974639893,-9.68375301361084
1759820995000964600,482.28396459960936,-0.2560320198535919,2.3736801147460938,-9.667003631591797
1759820995003400700,482.28640063476564,-0.2871387302875519,2.3736801147460938,-9.640682220458984
1759820995005836500,482.28883642578126,-0.2991028428077698,2.3856441974639893,-9.614361763000488
1759820995008272600,482.29127270507814,-0.3565305769443512,2.3712873458862305,-9.580862045288086
1759820995010708500,482.29370849609376,-0.3684946894645691,2.376072883605957,-9.554540634155273
1759820995013144600,482.29614453125,-0.4091726839542389,2.3784656524658203,-9.540184020996094
1759820995015580400,482.29858032226565,-0.4546363055706024,2.3880369663238525,-9.521040916442871
1759820995018016500,482.3010166015625,-0.4498506486415863,2.3808584213256836,-9.499505996704102
1759820995020452400,482.30345239257815,-0.44745782017707825,2.3641088008880615,-9.506684303283691
1759820995022888400,482.3058884277344,-0.4570291340351105,2.376072883605957,-9.511469841003418
1759820995025324500,482.30832446289065,-0.4570291340351105,2.359323024749756,-9.494720458984375
1759820995027760400,482.3107604980469,-0.4091726839542389,2.3330020904541016,-9.506684303283691
1759820995030196200,482.3131962890625,-0.3517449200153351,2.3258235454559326,-9.528220176696777
1759820995032632300,482.31563232421877,-0.3278166949748993,2.335394859313965,-9.511469841003418
1759820995035068400,482.318068359375,-0.2871387302875519,2.3186452388763428,-9.497113227844238
1759820995037504300,482.3205041503906,-0.2392822653055191,2.2995026111602783,-9.501898765563965
1759820995039940400,482.3229404296875,-0.20817556977272034,2.280359983444214,-9.489934921264648
1759820995042376200,482.3253762207031,-0.22492532432079315,2.266003131866455,-9.461220741271973
1759820995044812300,482.3278122558594,-0.26560330390930176,2.2779672145843506,-9.4660062789917
1759820995047248100,482.330248046875,-0.2991028428077698,2.2851455211639404,-9.422935485839844
1759820995049684200,482.3326843261719,-0.34695929288864136,2.2707886695861816,-9.422935485839844
1759820995052120000,482.3351201171875,-0.397208571434021,2.313859462738037,-9.422935485839844
1759820995054556200,482.3375561523437,-0.4211367964744568,2.3258235454559326,-9.391828536987305
1759820995056992000,482.3399919433594,-0.4570291340351105,2.359323024749756,-9.399007797241211
1759820995059428000,482.3424279785156,-0.4905286431312561,2.366501569747925,-9.456435203552246
1759820995061864000,482.3448640136719,-0.5335994362831116,2.400001049041748,-9.501898765563965
1759820995064300000,482.3473000488281,-0.5048855543136597,2.4191436767578125,-9.504291534423828
1759820995066736000,482.3497360839844,-0.5144568681716919,2.392822742462158,-9.535398483276367
1759820995069172000,482.352171875,-0.4737788736820221,2.3641088008880615,-9.580862045288086
1759820995071608000,482.3546081542969,-0.4259224236011505,2.352144718170166,-9.638289451599121
1759820995074044000,482.3570439453125,-0.3517449200153351,2.3880369663238525,-9.602396965026855
1759820995076480000,482.35947998046873,-0.2871387302875519,2.3401806354522705,-9.619147300720215
1759820995078915800,482.36191577148435,-0.2392822653055191,2.313859462738037,-9.611968994140625
1759820995081352000,482.36435205078124,-0.1866401731967926,2.280359983444214,-9.609575271606445
1759820995083787800,482.36678784179685,-0.17946170270442963,2.2372891902923584,-9.607182502746582
1759820995086224000,482.36922387695313,-0.16510476171970367,2.2444677352905273,-9.588040351867676
1759820995088659700,482.37165966796874,-0.14117653667926788,2.251646041870117,-9.571290969848633
1759820995091095800,482.374095703125,-0.1339980661869049,2.2755744457244873,-9.595218658447266
1759820995093531600,482.37653173828124,-0.17706887423992157,2.3018953800201416,-9.616754531860352
1759820995095967700,482.3789677734375,-0.23449662327766418,2.328216314315796,-9.609575271606445
1759820995098403800,482.38140380859375,-0.26081767678260803,2.337787628173828,-9.650253295898438
1759820995100839700,482.38383959960936,-0.32542386651039124,2.366501569747925,-9.686145782470703
1759820995103275800,482.38627587890625,-0.349352091550827,2.4023938179016113,-9.667003631591797
1759820995105711600,482.38871166992186,-0.3732803463935852,2.3952155113220215,-9.702896118164062
1759820995108147700,482.39114770507814,-0.38285163044929504,2.383251428604126,-9.671789169311523
1759820995110583600,482.39358349609375,-0.36610186100006104,2.3784656524658203,-9.66221809387207
1759820995113019600,482.39601953125,-0.35413774847984314,2.328216314315796,-9.614361763000488
1759820995115455500,482.39845556640626,-0.3038884699344635,2.335394859313965,-9.609575271606445
1759820995117891600,482.4008916015625,-0.25363919138908386,2.289931297302246,-9.592825889587402
1759820995120327400,482.40332739257815,-0.21774685382843018,2.2707886695861816,-9.58325481414795
1759820995122763500,482.40576342773437,-0.1746760457754135,2.3090739250183105,-9.621540069580078
1759820995125199400,482.40819946289065,-0.16031911969184875,2.311466693878174,-9.592825889587402
1759820995127635500,482.4106354980469,-0.1698904037475586,2.280359983444214,-9.611968994140625
1759820995130071600,482.41307153320315,-0.17228323221206665,2.335394859313965,-9.623932838439941
1759820995132507400,482.41550732421877,-0.20338992774486542,2.368894338607788,-9.643074989318848
1759820995134943500,482.41794360351565,-0.2560320198535919,2.390429735183716,-9.65503978729248
1759820995137379300,482.42037939453127,-0.349352091550827,2.383251428604126,-9.643074989318848
1759820995139815400,482.4228154296875,-0.43549370765686035,2.423929452896118,-9.635896682739258
1759820995142251300,482.4252512207031,-0.5264210104942322,2.4287149906158447,-9.619147300720215
1759820995144687400,482.4276872558594,-0.5862415432929993,2.4335005283355713,-9.619147300720215
1759820995147123200,482.4301232910156,-0.605384111404419,2.438286304473877,-9.561718940734863
1759820995149559300,482.4325593261719,-0.6340979933738708,2.4358935356140137,-9.540184020996094
1759820995151995100,482.4349951171875,-0.6005984544754028,2.4047868251800537,-9.528220176696777
1759820995154431200,482.4374311523438,-0.5455635786056519,2.3880369663238525,-9.525827407836914
1759820995156867300,482.4398674316406,-0.5048855543136597,2.3784656524658203,-9.523433685302734
1759820995159303200,482.4423032226563,-0.4426721930503845,2.376072883605957,-9.513862609863281
1759820995161739300,482.4447392578125,-0.3900300860404968,2.3258235454559326,-9.513862609863281
1759820995164175000,482.4471750488281,-0.34695929288864136,2.321038007736206,-9.547362327575684
1759820995166611200,482.4496110839844,-0.33499518036842346,2.3186452388763428,-9.542576789855957
1759820995169047000,482.4520471191406,-0.3086741268634796,2.344966173171997,-9.580862045288086
1759820995171483100,482.4544831542969,-0.3397808074951172,2.335394859313965,-9.561718940734863
1759820995173919000,482.4569189453125,-0.33738797903060913,2.344966173171997,-9.573683738708496
1759820995176355000,482.45935498046873,-0.37806597352027893,2.3808584213256836,-9.561718940734863
1759820995178791000,482.461791015625,-0.39481574296951294,2.421536445617676,-9.57607650756836
1759820995181227000,482.46422705078123,-0.4570291340351105,2.421536445617676,-9.523433685302734
1759820995183662800,482.46666284179685,-0.5024927258491516,2.4263222217559814,-9.518648147583008
1759820995186099000,482.4690988769531,-0.4953143000602722,2.421536445617676,-9.499505996704102
1759820995188534800,482.47153466796874,-0.4905286431312561,2.4119651317596436,-9.492327690124512
1759820995190971000,482.4739709472656,-0.4546363055706024,2.431107759475708,-9.489934921264648
1759820995193407000,482.47640698242185,-0.4259224236011505,2.4335005283355713,-9.497113227844238
1759820995195842800,482.4788427734375,-0.39960137009620667,2.4119651317596436,-9.501898765563965
1759820995198279000,482.48127880859374,-0.3684946894645691,2.390429735183716,-9.487542152404785
1759820995200714800,482.48371484375,-0.3326023519039154,2.3784656524658203,-9.513862609863281
1759820995203150800,482.48615087890624,-0.2799602448940277,2.366501569747925,-9.540184020996094
1759820995205586700,482.48858666992186,-0.20578274130821228,2.3497519493103027,-9.580862045288086
1759820995208022800,482.49102270507814,-0.19142581522464752,2.3258235454559326,-9.585647583007812
1759820995210458600,482.49345874023436,-0.17228323221206665,2.3258235454559326,-9.614361763000488
1759820995212894700,482.49589477539064,-0.16031911969184875,2.3090739250183105,-9.626325607299805
1759820995215330600,482.49833056640625,-0.1459621787071228,2.313859462738037,-9.621540069580078
1759820995217766700,482.5007666015625,-0.14117653667926788,2.3306093215942383,-9.619147300720215
1759820995220202500,482.50320239257815,-0.14117653667926788,2.3162522315979004,-9.619147300720215
1759820995222638600,482.505638671875,-0.16271193325519562,2.2947168350219727,-9.611968994140625
1759820995225074700,482.50807470703126,-0.21774685382843018,2.337787628173828,-9.585647583007812
1759820995227510500,482.51051049804687,-0.2632105052471161,2.342573404312134,-9.561718940734863
1759820995229946600,482.51294653320315,-0.27756741642951965,2.3401806354522705,-9.535398483276367
1759820995232382500,482.51538256835937,-0.2967100143432617,2.3545374870300293,-9.511469841003418
1759820995234818600,482.51781860351565,-0.2871387302875519,2.3641088008880615,-9.487542152404785
1759820995237254400,482.52025439453126,-0.30628129839897156,2.368894338607788,-9.475577354431152
1759820995239690500,482.5226904296875,-0.32542386651039124,2.359323024749756,-9.475577354431152
1759820995242126300,482.5251262207031,-0.3326023519039154,2.366501569747925,-9.475577354431152
1759820995244562400,482.5275625,-0.3278166949748993,2.383251428604126,-9.494720458984375
1759820995246998300,482.5299982910156,-0.33020952343940735,2.383251428604126,-9.487542152404785
1759820995249434400,482.5324343261719,-0.30628129839897156,2.3784656524658203,-9.521040916442871
1759820995251870500,482.5348703613281,-0.2967100143432617,2.414358139038086,-9.540184020996094
1759820995254306300,482.5373063964844,-0.2871387302875519,2.4287149906158447,-9.53779125213623
1759820995256742400,482.5397424316406,-0.3038884699344635,2.4095723628997803,-9.549755096435547
1759820995259178200,482.5421782226563,-0.2967100143432617,2.407179594039917,-9.571290969848633
1759820995261614300,482.5446142578125,-0.2919243574142456,2.414358139038086,-9.561718940734863
1759820995264050200,482.5470502929688,-0.28235307335853577,2.416750907897949,-9.53779125213623
1759820995266486300,482.549486328125,-0.2679961323738098,2.390429735183716,-9.535398483276367
1759820995268922000,482.5519221191406,-0.2799602448940277,2.3880369663238525,-9.549755096435547
1759820995271358200,482.5543581542969,-0.27756741642951965,2.3856441974639893,-9.501898765563965
1759820995273794000,482.5567939453125,-0.2919243574142456,2.366501569747925,-9.489934921264648
1759820995276230100,482.5592302246094,-0.34695929288864136,2.3617160320281982,-9.463613510131836
1759820995278666000,482.561666015625,-0.35892340540885925,2.3617160320281982,-9.437292098999023
1759820995281102000,482.56410205078123,-0.3613162338733673,2.359323024749756,-9.449256896972656
1759820995283538200,482.5665380859375,-0.36610186100006104,2.3258235454559326,-9.439684867858887
1759820995285974000,482.56897412109373,-0.34217363595962524,2.352144718170166,-9.43489933013916
1759820995288410000,482.57141015625,-0.33499518036842346,2.3401806354522705,-9.430113792419434
1759820995290846000,482.5738459472656,-0.3086741268634796,2.368894338607788,-9.44447135925293
1759820995293282000,482.57628198242185,-0.2919243574142456,2.3641088008880615,-9.468399047851562
1759820995295718000,482.5787177734375,-0.27756741642951965,2.359323024749756,-9.501898765563965
1759820995298154000,482.58115405273435,-0.2679961323738098,2.3545374870300293,-9.504291534423828
1759820995300589800,482.58358984375,-0.23449662327766418,2.3617160320281982,-9.554540634155273
1759820995303026000,482.58602587890624,-0.2153540402650833,2.3712873458862305,-9.55214786529541
1759820995305461800,482.58846166992186,-0.22013968229293823,2.3736801147460938,-9.564111709594727
1759820995307897900,482.59089794921874,-0.2153540402650833,2.3880369663238525,-9.604789733886719
1759820995310333700,482.59333374023436,-0.2153540402650833,2.407179594039917,-9.607182502746582
1759820995312769800,482.59576977539064,-0.23210379481315613,2.400001049041748,-9.58325481414795
1759820995315206000,482.59820581054686,-0.2560320198535919,2.3976082801818848,-9.614361763000488
1759820995317641700,482.60064184570314,-0.2727817893028259,2.4047868251800537,-9.592825889587402
1759820995320077800,482.60307788085936,-0.2560320198535919,2.414358139038086,-9.607182502746582
1759820995322513700,482.605513671875,-0.2679961323738098,2.407179594039917,-9.588040351867676
1759820995324949800,482.60794970703125,-0.2991028428077698,2.368894338607788,-9.602396965026855
1759820995327385600,482.61038549804687,-0.30628129839897156,2.366501569747925,-9.604789733886719
1759820995329821700,482.61282177734375,-0.30628129839897156,2.376072883605957,-9.607182502746582
1759820995332257500,482.61525756835937,-0.28953152894973755,2.400001049041748,-9.588040351867676
1759820995334693600,482.61769360351565,-0.31345975399017334,2.3808584213256836,-9.588040351867676
1759820995337129500,482.62012939453126,-0.32542386651039124,2.3880369663238525,-9.573683738708496
1759820995339565600,482.62256567382815,-0.35413774847984314,2.3569302558898926,-9.597611427307129
1759820995342001400,482.62500146484376,-0.3517449200153351,2.392822742462158,-9.588040351867676
1759820995344437500,482.6274375,-0.3517449200153351,2.368894338607788,-9.57607650756836
1759820995346873600,482.62987353515626,-0.3684946894645691,2.3617160320281982,-9.595218658447266
1759820995349309400,482.6323093261719,-0.38285163044929504,2.376072883605957,-9.588040351867676
1759820995351745300,482.6347453613281,-0.3924229145050049,2.3784656524658203,-9.590433120727539
1759820995354181400,482.6371813964844,-0.4091726839542389,2.3808584213256836,-9.592825889587402
1759820995356617500,482.6396174316406,-0.4450650215148926,2.3617160320281982,-9.588040351867676
1759820995359053300,482.6420532226563,-0.4331009089946747,2.3808584213256836,-9.588040351867676
1759820995361489400,482.6444895019531,-0.4378865361213684,2.376072883605957,-9.592825889587402
1759820995363925200,482.6469252929688,-0.4091726839542389,2.3856441974639893,-9.590433120727539
1759820995366361300,482.649361328125,-0.39481574296951294,2.3952155113220215,-9.580862045288086
1759820995368797200,482.6517971191406,-0.40677985548973083,2.383251428604126,-9.58325481414795
1759820995371233300,482.6542333984375,-0.4019941985607147,2.3808584213256836,-9.607182502746582
1759820995373669000,482.6566691894531,-0.39481574296951294,2.407179594039917,-9.595218658447266
1759820995376105200,482.6591052246094,-0.3900300860404968,2.3880369663238525,-9.595218658447266
1759820995378541300,482.6615412597656,-0.3924229145050049,2.407179594039917,-9.57607650756836
1759820995380977200,482.6639770507812,-0.38763725757598877,2.407179594039917,-9.595218658447266
1759820995383413000,482.6664130859375,-0.3924229145050049,2.390429735183716,-9.604789733886719
1759820995385849000,482.66884912109373,-0.41156548261642456,2.3712873458862305,-9.592825889587402
1759820995388285200,482.67128515625,-0.4211367964744568,2.3808584213256836,-9.597611427307129
1759820995390721000,482.6737209472656,-0.43549370765686035,2.3976082801818848,-9.57607650756836
1759820995393157000,482.6761572265625,-0.4378865361213684,2.3784656524658203,-9.573683738708496
1759820995395593000,482.6785930175781,-0.4666004180908203,2.392822742462158,-9.580862045288086
1759820995398029000,482.6810290527344,-0.43549370765686035,2.3856441974639893,-9.571290969848633
1759820995400465000,482.68346484375,-0.42831525206565857,2.392822742462158,-9.57607650756836
1759820995402901000,482.68590087890624,-0.4259224236011505,2.390429735183716,-9.595218658447266
1759820995405336800,482.6883369140625,-0.42831525206565857,2.359323024749756,-9.535398483276367
1759820995407773000,482.69077294921874,-0.4378865361213684,2.352144718170166,-9.53779125213623
1759820995410209000,482.693208984375,-0.4091726839542389,2.359323024749756,-9.535398483276367
1759820995412644900,482.69564477539063,-0.38285163044929504,2.3545374870300293,-9.547362327575684
1759820995415080700,482.69808081054686,-0.3756731450557709,2.3712873458862305,-9.561718940734863
1759820995417516800,482.70051684570313,-0.3900300860404968,2.368894338607788,-9.542576789855957
1759820995419953000,482.70295288085936,-0.380458801984787,2.352144718170166,-9.547362327575684
1759820995422388700,482.705388671875,-0.3924229145050049,2.366501569747925,-9.55214786529541
1759820995424824800,482.70782495117186,-0.37088751792907715,2.368894338607788,-9.542576789855957
1759820995427260700,482.7102607421875,-0.37806597352027893,2.3617160320281982,-9.571290969848633
1759820995429696800,482.71269677734375,-0.4043870270252228,2.383251428604126,-9.54496955871582
1759820995432132600,482.71513256835937,-0.41156548261642456,2.359323024749756,-9.54496955871582
1759820995434568700,482.71756860351564,-0.40677985548973083,2.344966173171997,-9.54496955871582
1759820995437004500,482.72000463867187,-0.41156548261642456,2.344966173171997,-9.521040916442871
1759820995439440600,482.72244067382815,-0.38763725757598877,2.342573404312134,-9.53779125213623
1759820995441876500,482.72487646484376,-0.3732803463935852,2.3258235454559326,-9.525827407836914
1759820995444312600,482.7273125,-0.3565305769443512,2.335394859313965,-9.509077072143555
1759820995446748400,482.72974853515626,-0.35413774847984314,2.321038007736206,-9.533005714416504
1759820995449184500,482.7321845703125,-0.33020952343940735,2.3162522315979004,-9.525827407836914
1759820995451620600,482.73462060546876,-0.34217363595962524,2.3018953800201416,-9.55214786529541
1759820995454056400,482.7370563964844,-0.33020952343940735,2.287538528442383,-9.542576789855957
1759820995456492500,482.7394924316406,-0.3158525824546814,2.2707886695861816,-9.559326171875
1759820995458928400,482.7419284667969,-0.30628129839897156,2.282752752304077,-9.542576789855957
1759820995461364500,482.7443645019531,-0.31106695532798767,2.280359983444214,-9.573683738708496
1759820995463800300,482.74680029296877,-0.27038896083831787,2.2779672145843506,-9.57607650756836
1759820995466236400,482.749236328125,-0.2871387302875519,2.2636101245880127,-9.580862045288086
1759820995468672300,482.7516723632813,-0.28953152894973755,2.287538528442383,-9.590433120727539
1759820995471108400,482.7541083984375,-0.2847459018230438,2.289931297302246,-9.580862045288086
1759820995473544200,482.7565441894531,-0.28235307335853577,2.3186452388763428,-9.573683738708496
1759820995475980300,482.7589802246094,-0.27756741642951965,2.2995026111602783,-9.595218658447266
1759820995478416100,482.761416015625,-0.275174617767334,2.3018953800201416,-9.578469276428223
1759820995480852200,482.7638522949219,-0.2799602448940277,2.311466693878174,-9.57607650756836
1759820995483288300,482.7662883300781,-0.27038896083831787,2.3258235454559326,-9.57607650756836
1759820995485724200,482.7687241210937,-0.2871387302875519,2.321038007736206,-9.585647583007812
1759820995488160300,482.77116015625,-0.30149564146995544,2.342573404312134,-9.55214786529541
1759820995490596000,482.7735961914062,-0.3086741268634796,2.3330020904541016,-9.53061294555664
1759820995493032200,482.7760322265625,-0.3206382393836975,2.3617160320281982,-9.506684303283691
1759820995495468000,482.7784680175781,-0.32542386651039124,2.3497519493103027,-9.506684303283691
1759820995497904000,482.7809040527344,-0.32542386651039124,2.3617160320281982,-9.499505996704102
1759820995500340000,482.7833400878906,-0.32303106784820557,2.3641088008880615,-9.516255378723145
1759820995502776000,482.7857761230469,-0.3278166949748993,2.3712873458862305,-9.504291534423828
1759820995505212000,482.7882119140625,-0.34695929288864136,2.366501569747925,-9.497113227844238
1759820995507648000,482.79064794921874,-0.3565305769443512,2.3952155113220215,-9.482755661010742
1759820995510083800,482.79308374023435,-0.349352091550827,2.376072883605957,-9.470791816711426
1759820995512520000,482.79552001953124,-0.3565305769443512,2.400001049041748,-9.492327690124512
1759820995514956000,482.7979560546875,-0.34695929288864136,2.3952155113220215,-9.480362892150879
1759820995517392000,482.80039184570313,-0.34695929288864136,2.3712873458862305,-9.473184585571289
1759820995519828000,482.80282788085935,-0.3397808074951172,2.4023938179016113,-9.497113227844238
1759820995522263800,482.80526391601563,-0.3517449200153351,2.3952155113220215,-9.489934921264648
1759820995524700000,482.80769995117186,-0.3278166949748993,2.376072883605957,-9.504291534423828
1759820995527135700,482.8101357421875,-0.2919243574142456,2.3736801147460938,-9.497113227844238
1759820995529571800,482.81257177734375,-0.30149564146995544,2.359323024749756,-9.521040916442871
1759820995532007700,482.81500756835936,-0.26560330390930176,2.3497519493103027,-9.489934921264648
1759820995534443800,482.81744384765625,-0.2632105052471161,2.321038007736206,-9.487542152404785
1759820995536879600,482.81987963867186,-0.26560330390930176,2.3306093215942383,-9.470791816711426
1759820995539315700,482.82231567382814,-0.26560330390930176,2.3330020904541016,-9.468399047851562
1759820995541751600,482.82475146484376,-0.27038896083831787,2.335394859313965,-9.477970123291016
1759820995544187600,482.82718774414064,-0.2560320198535919,2.3330020904541016,-9.492327690124512
1759820995546623700,482.82962377929687,-0.24646073579788208,2.376072883605957,-9.509077072143555
1759820995549059600,482.8320595703125,-0.25363919138908386,2.3808584213256836,-9.55214786529541
1759820995551495700,482.83449560546876,-0.2512463629245758,2.392822742462158,-9.57607650756836
1759820995553931500,482.836931640625,-0.2560320198535919,2.3880369663238525,-9.619147300720215
1759820995556367600,482.83936767578126,-0.2632105052471161,2.421536445617676,-9.640682220458984
1759820995558803500,482.8418034667969,-0.27756741642951965,2.4287149906158447,-9.678967475891113
1759820995561239600,482.8442395019531,-0.25363919138908386,2.423929452896118,-9.729216575622559
1759820995563675400,482.84667529296877,-0.2560320198535919,2.407179594039917,-9.717252731323242
1759820995566111500,482.8491115722656,-0.2560320198535919,2.392822742462158,-9.757930755615234
1759820995568547300,482.85154736328127,-0.2273181527853012,2.3880369663238525,-9.753145217895508
1759820995570983400,482.8539833984375,-0.1818545162677765,2.3497519493103027,-9.755537986755371
1759820995573419300,482.8564191894531,-0.16749759018421173,2.3306093215942383,-9.750752449035645
1759820995575855400,482.85885546875,-0.11246266216039658,2.2995026111602783,-9.717252731323242
1759820995578291500,482.8612915039063,-0.10289137065410614,2.3018953800201416,-9.678967475891113
1759820995580727300,482.8637272949219,-0.11006984114646912,2.2995026111602783,-9.67657470703125
1759820995583163400,482.8661633300781,-0.11246266216039658,2.3162522315979004,-9.643074989318848
1759820995585599200,482.8685991210937,-0.11006984114646912,2.3258235454559326,-9.623932838439941
1759820995588035300,482.8710354003906,-0.15314064919948578,2.3569302558898926,-9.616754531860352
1759820995590471200,482.8734711914062,-0.21296121180057526,2.3712873458862305,-9.623932838439941
1759820995592907300,482.8759072265625,-0.2847459018230438,2.383251428604126,-9.588040351867676
1759820995595343000,482.8783430175781,-0.35413774847984314,2.423929452896118,-9.559326171875
1759820995597779200,482.880779296875,-0.42831525206565857,2.4574289321899414,-9.585647583007812
1759820995600215000,482.8832150878906,-0.4498506486415863,2.4574289321899414,-9.564111709594727
1759820995602651100,482.8856511230469,-0.519242525100708,2.438286304473877,-9.56889820098877
1759820995605087000,482.8880869140625,-0.5431707501411438,2.4837498664855957,-9.554540634155273
1759820995607523000,482.8905231933594,-0.5479564070701599,2.455035924911499,-9.556933403015137
1759820995609959200,482.8929592285156,-0.5383850932121277,2.447857618331909,-9.56650447845459
1759820995612395000,482.89539501953124,-0.519242525100708,2.4430718421936035,-9.556933403015137
1759820995614831000,482.8978310546875,-0.4450650215148926,2.4358935356140137,-9.55214786529541
1759820995617267000,482.90026684570313,-0.397208571434021,2.4191436767578125,-9.55214786529541
1759820995619703000,482.902703125,-0.3852444589138031,2.4023938179016113,-9.56650447845459
1759820995622139000,482.90513891601563,-0.349352091550827,2.3736801147460938,-9.58325481414795
1759820995624575000,482.90757495117185,-0.31824541091918945,2.368894338607788,-9.578469276428223
1759820995627010800,482.9100107421875,-0.2967100143432617,2.3784656524658203,-9.556933403015137
1759820995629447000,482.91244702148435,-0.30149564146995544,2.366501569747925,-9.547362327575684
1759820995631882800,482.9148828125,-0.31345975399017334,2.3712873458862305,-9.542576789855957
1759820995634318800,482.91731884765625,-0.33738797903060913,2.3545374870300293,-9.53061294555664
1759820995636754700,482.91975463867186,-0.3852444589138031,2.359323024749756,-9.53779125213623
1759820995639190800,482.92219067382814,-0.3900300860404968,2.368894338607788,-9.499505996704102
1759820995641626600,482.92462670898436,-0.4259224236011505,2.368894338607788,-9.487542152404785
1759820995644062700,482.92706274414064,-0.4498506486415863,2.359323024749756,-9.468399047851562
1759820995646498800,482.92949877929686,-0.4737788736820221,2.376072883605957,-9.461220741271973
1759820995648934700,482.9319345703125,-0.45224347710609436,2.3545374870300293,-9.446864128112793
1759820995651370800,482.93437084960937,-0.4043870270252228,2.359323024749756,-9.494720458984375
1759820995653806600,482.936806640625,-0.3613162338733673,2.3497519493103027,-9.501898765563965
1759820995656242700,482.93924267578126,-0.34217363595962524,2.3306093215942383,-9.521040916442871
1759820995658678500,482.9416784667969,-0.2991028428077698,2.3641088008880615,-9.516255378723145
1759820995661114600,482.94411450195315,-0.26560330390930176,2.352144718170166,-9.492327690124512
1759820995663550500,482.9465505371094,-0.23449662327766418,2.3401806354522705,-9.53061294555664
1759820995665986600,482.94898657226565,-0.1866401731967926,2.328216314315796,-9.525827407836914
1759820995668422400,482.95142236328127,-0.20578274130821228,2.2707886695861816,-9.533005714416504
1759820995670858500,482.9538583984375,-0.10049854964017868,2.2229323387145996,-9.549755096435547
1759820995673294300,482.95629443359377,0.08853443711996078,2.280359983444214,-9.571290969848633
1759820995675730400,482.95873046875,0.09092725813388824,2.366501569747925,-9.585647583007812
1759820995678166300,482.9611662597656,0.035892341285943985,2.3856441974639893,-9.521040916442871
1759820995680602400,482.9636022949219,-0.08135596662759781,2.2947168350219727,-9.499505996704102
1759820995683038500,482.96603857421877,-0.2273181527853012,2.2683959007263184,-9.521040916442871
1759820995685474300,482.9684743652344,-0.30628129839897156,2.306680917739868,-9.554540634155273
1759820995687910400,482.9709104003906,-0.31345975399017334,2.3617160320281982,-9.523433685302734
1759820995690346200,482.9733461914062,-0.2967100143432617,2.3880369663238525,-9.509077072143555
1759820995692782300,482.9757822265625,-0.34217363595962524,2.352144718170166,-9.55214786529541
1759820995695218200,482.9782182617187,-0.41874396800994873,2.368894338607788,-9.573683738708496
1759820995697654300,482.980654296875,-0.3900300860404968,2.3641088008880615,-9.513862609863281
1759820995700090000,482.9830900878906,-0.3684946894645691,2.3545374870300293,-9.528220176696777
1759820995702526200,482.9855261230469,-0.33499518036842346,2.3545374870300293,-9.528220176696777
1759820995704962000,482.9879621582031,-0.30628129839897156,2.306680917739868,-9.547362327575684
1759820995707398100,482.9903981933594,-0.2632105052471161,2.321038007736206,-9.54496955871582
1759820995709834000,482.992833984375,-0.2632105052471161,2.3090739250183105,-9.547362327575684
1759820995712270000,482.99527001953123,-0.2392822653055191,2.266003131866455,-9.523433685302734
1759820995714706200,482.9977060546875,-0.20099709928035736,2.2612173557281494,-9.53061294555664
1759820995717142000,483.00014208984373,-0.16749759018421173,2.289931297302246,-9.571290969848633
1759820995719578000,483.002578125,-0.17706887423992157,2.3162522315979004,-9.578469276428223
1759820995722014000,483.0050139160156,-0.20099709928035736,2.3258235454559326,-9.602396965026855
1759820995724450000,483.00744995117185,-0.24885354936122894,2.3186452388763428,-9.621540069580078
1759820995726886000,483.00988598632813,-0.2727817893028259,2.3330020904541016,-9.621540069580078
1759820995729322000,483.01232202148435,-0.30149564146995544,2.3401806354522705,-9.633503913879395
1759820995731757800,483.0147578125,-0.34695929288864136,2.3712873458862305,-9.619147300720215
1759820995734194000,483.01719384765624,-0.363709032535553,2.390429735183716,-9.628718376159668
1759820995736629800,483.01962963867186,-0.4091726839542389,2.3545374870300293,-9.571290969848633
1759820995739065900,483.02206591796875,-0.4139583110809326,2.3473589420318604,-9.56889820098877
1759820995741501700,483.02450170898436,-0.3924229145050049,2.3497519493103027,-9.554540634155273
1759820995743937800,483.02693774414064,-0.37088751792907715,2.366501569747925,-9.535398483276367
1759820995746374000,483.02937377929686,-0.34217363595962524,2.368894338607788,-9.53779125213623
1759820995748809700,483.03180981445314,-0.32303106784820557,2.352144718170166,-9.53061294555664
1759820995751245800,483.03424584960936,-0.2919243574142456,2.3090739250183105,-9.54496955871582
1759820995753681700,483.036681640625,-0.2799602448940277,2.311466693878174,-9.504291534423828
1759820995756117800,483.03911767578126,-0.27756741642951965,2.3401806354522705,-9.528220176696777
1759820995758553600,483.0415537109375,-0.275174617767334,2.3306093215942383,-9.564111709594727
1759820995760989700,483.04398974609376,-0.2799602448940277,2.3186452388763428,-9.58325481414795
1759820995763425500,483.04642553710937,-0.3038884699344635,2.342573404312134,-9.590433120727539
1759820995765861600,483.04886157226565,-0.2799602448940277,2.321038007736206,-9.580862045288086
1759820995768297500,483.05129736328126,-0.2919243574142456,2.3497519493103027,-9.595218658447266
1759820995770733600,483.05373364257815,-0.3158525824546814,2.342573404312134,-9.604789733886719
1759820995773169400,483.05616943359377,-0.2967100143432617,2.3569302558898926,-9.595218658447266
1759820995775605500,483.05860546875,-0.3086741268634796,2.3641088008880615,-9.611968994140625
1759820995778041600,483.06104150390627,-0.3158525824546814,2.3641088008880615,-9.616754531860352
1759820995780477400,483.0634775390625,-0.29431718587875366,2.3712873458862305,-9.597611427307129
1759820995782913500,483.06591357421877,-0.29431718587875366,2.3952155113220215,-9.590433120727539
1759820995785349400,483.0683493652344,-0.29431718587875366,2.366501569747925,-9.58325481414795
1759820995787785500,483.0707854003906,-0.275174617767334,2.3808584213256836,-9.57607650756836
1759820995790221300,483.0732211914063,-0.2632105052471161,2.407179594039917,-9.585647583007812
1759820995792657400,483.0756574707031,-0.2847459018230438,2.4119651317596436,-9.595218658447266
1759820995795093200,483.0780932617188,-0.28235307335853577,2.4095723628997803,-9.57607650756836
1759820995797529300,483.080529296875,-0.2871387302875519,2.3952155113220215,-9.58325481414795
1759820995799965200,483.0829650878906,-0.28235307335853577,2.4191436767578125,-9.578469276428223
1759820995802401300,483.0854013671875,-0.27756741642951965,2.4287149906158447,-9.585647583007812
1759820995804837000,483.0878371582031,-0.26081767678260803,2.438286304473877,-9.604789733886719
1759820995807273200,483.0902731933594,-0.2679961323738098,2.421536445617676,-9.626325607299805
1759820995809709000,483.092708984375,-0.2727817893028259,2.438286304473877,-9.628718376159668
1759820995812145200,483.0951452636719,-0.2991028428077698,2.421536445617676,-9.619147300720215
1759820995814581200,483.0975812988281,-0.27756741642951965,2.423929452896118,-9.604789733886719
1759820995817017000,483.10001708984373,-0.2679961323738098,2.4095723628997803,-9.57607650756836
1759820995819453200,483.102453125,-0.2847459018230438,2.3976082801818848,-9.559326171875
1759820995821889000,483.1048889160156,-0.2560320198535919,2.416750907897949,-9.54496955871582
1759820995824325000,483.1073251953125,-0.28953152894973755,2.390429735183716,-9.549755096435547
1759820995826761000,483.1097609863281,-0.2679961323738098,2.390429735183716,-9.547362327575684
1759820995829197000,483.11219702148435,-0.2679961323738098,2.3880369663238525,-9.516255378723145
1759820995831633000,483.1146328125,-0.27038896083831787,2.383251428604126,-9.518648147583008
1759820995834069000,483.11706909179685,-0.2847459018230438,2.383251428604126,-9.53779125213623
1759820995836504800,483.1195048828125,-0.2847459018230438,2.3856441974639893,-9.561718940734863
1759820995838941000,483.12194091796874,-0.2679961323738098,2.3952155113220215,-9.549755096435547
1759820995841376800,483.12437670898436,-0.2679961323738098,2.4023938179016113,-9.561718940734863
1759820995843812900,483.12681274414064,-0.2632105052471161,2.4119651317596436,-9.57607650756836
1759820995846249000,483.1292490234375,-0.2560320198535919,2.407179594039917,-9.580862045288086
1759820995848684800,483.13168481445314,-0.26560330390930176,2.4047868251800537,-9.573683738708496
1759820995851121000,483.13412084960936,-0.2584248483181,2.423929452896118,-9.585647583007812
1759820995853556700,483.136556640625,-0.275174617767334,2.423929452896118,-9.55214786529541
1759820995855992800,483.13899291992186,-0.275174617767334,2.414358139038086,-9.556933403015137
1759820995858428700,483.1414287109375,-0.29431718587875366,2.4095723628997803,-9.528220176696777
1759820995860864800,483.14386474609375,-0.28953152894973755,2.431107759475708,-9.509077072143555
1759820995863300600,483.14630053710937,-0.2871387302875519,2.4335005283355713,-9.497113227844238
1759820995865736700,483.14873681640626,-0.27756741642951965,2.431107759475708,-9.494720458984375
1759820995868172500,483.15117260742187,-0.26560330390930176,2.4430718421936035,-9.494720458984375
1759820995870608600,483.15360864257815,-0.26081767678260803,2.462214469909668,-9.489934921264648
1759820995873044500,483.15604443359376,-0.2679961323738098,2.4526431560516357,-9.480362892150879
1759820995875480600,483.15848046875,-0.2967100143432617,2.4502503871917725,-9.475577354431152
1759820995877916700,483.1609167480469,-0.29431718587875366,2.478964328765869,-9.501898765563965
1759820995880352500,483.1633525390625,-0.2871387302875519,2.462214469909668,-9.509077072143555
1759820995882788400,483.1657883300781,-0.2871387302875519,2.4646072387695312,-9.556933403015137
1759820995885224400,483.1682243652344,-0.26560330390930176,2.495713949203491,-9.540184020996094
1759820995887660500,483.17066064453127,-0.275174617767334,2.4526431560516357,-9.528220176696777
1759820995890096400,483.1730964355469,-0.2727817893028259,2.423929452896118,-9.523433685302734
1759820995892532500,483.1755324707031,-0.27756741642951965,2.383251428604126,-9.533005714416504
1759820995894968300,483.1779682617188,-0.2512463629245758,2.3617160320281982,-9.516255378723145
1759820995897404400,483.180404296875,-0.2105683982372284,2.376072883605957,-9.549755096435547
1759820995899840300,483.1828403320313,-0.18903298676013947,2.359323024749756,-9.525827407836914
1759820995902276400,483.1852763671875,-0.1746760457754135,2.3330020904541016,-9.554540634155273
1759820995904712200,483.1877121582031,-0.1459621787071228,2.321038007736206,-9.53061294555664
1759820995907148300,483.1901481933594,-0.15074782073497772,2.337787628173828,-9.528220176696777
1759820995909584400,483.1925844726562,-0.13878370821475983,2.328216314315796,-9.513862609863281
1759820995912020200,483.1950202636719,-0.13160525262355804,2.3090739250183105,-9.506684303283691
1759820995914456000,483.1974560546875,-0.18903298676013947,2.304288148880005,-9.511469841003418
1759820995916892200,483.19989208984373,-0.20817556977272034,2.321038007736206,-9.516255378723145
1759820995919328300,483.2023283691406,-0.2225325107574463,2.311466693878174,-9.489934921264648
1759820995921764000,483.20476416015623,-0.24406790733337402,2.3186452388763428,-9.506684303283691
1759820995924200200,483.2072001953125,-0.27756741642951965,2.337787628173828,-9.489934921264648
1759820995926636000,483.2096359863281,-0.2799602448940277,2.328216314315796,-9.487542152404785
1759820995929072000,483.2120720214844,-0.2847459018230438,2.313859462738037,-9.509077072143555
1759820995931508000,483.2145080566406,-0.29431718587875366,2.306680917739868,-9.475577354431152
1759820995933944000,483.21694409179685,-0.2799602448940277,2.328216314315796,-9.509077072143555
1759820995936380000,483.2193798828125,-0.2799602448940277,2.3258235454559326,-9.513862609863281
1759820995938816000,483.22181591796874,-0.2560320198535919,2.306680917739868,-9.487542152404785
1759820995941252000,483.2242521972656,-0.26560330390930176,2.3258235454559326,-9.506684303283691
1759820995943688000,483.22668798828124,-0.3038884699344635,2.3473589420318604,-9.53779125213623
1759820995946123800,483.22912377929686,-0.2847459018230438,2.328216314315796,-9.528220176696777
1759820995948560000,483.23155981445314,-0.28953152894973755,2.3401806354522705,-9.547362327575684
1759820995950996000,483.23399584960936,-0.2871387302875519,2.3330020904541016,-9.559326171875
1759820995953431800,483.23643188476564,-0.2919243574142456,2.3473589420318604,-9.549755096435547
1759820995955868000,483.23886791992186,-0.28953152894973755,2.3401806354522705,-9.559326171875
1759820995958303700,483.2413037109375,-0.3086741268634796,2.3306093215942383,-9.540184020996094
1759820995960739800,483.24373974609375,-0.32542386651039124,2.3497519493103027,-9.54496955871582
1759820995963175700,483.24617578125,-0.3158525824546814,2.3545374870300293,-9.554540634155273
1759820995965611800,483.24861181640625,-0.3038884699344635,2.368894338607788,-9.547362327575684
1759820995968047600,483.25104760742187,-0.2871387302875519,2.368894338607788,-9.53779125213623
1759820995970483700,483.25348364257815,-0.2991028428077698,2.368894338607788,-9.518648147583008
1759820995972919600,483.25591943359376,-0.2871387302875519,2.3880369663238525,-9.518648147583008
1759820995975355600,483.25835571289065,-0.2727817893028259,2.366501569747925,-9.501898765563965
1759820995977791500,483.26079150390626,-0.27756741642951965,2.3976082801818848,-9.516255378723145
1759820995980227600,483.2632275390625,-0.26081767678260803,2.3473589420318604,-9.516255378723145
1759820995982663700,483.26566357421876,-0.24885354936122894,2.3186452388763428,-9.518648147583008
1759820995985099500,483.268099609375,-0.27038896083831787,2.335394859313965,-9.523433685302734
1759820995987535600,483.27053564453126,-0.25363919138908386,2.3569302558898926,-9.542576789855957
1759820995989971500,483.2729714355469,-0.22492532432079315,2.3330020904541016,-9.535398483276367
1759820995992407600,483.2754074707031,-0.2225325107574463,2.3306093215942383,-9.56889820098877
1759820995994843400,483.2778435058594,-0.2105683982372284,2.311466693878174,-9.585647583007812
1759820995997279500,483.2802795410156,-0.20578274130821228,2.3186452388763428,-9.592825889587402
1759820995999715300,483.2827153320313,-0.17228323221206665,2.306680917739868,-9.607182502746582
1759820996002151400,483.2851513671875,-0.1818545162677765,2.3186452388763428,-9.626325607299805
1759820996004587300,483.2875871582031,-0.1579262912273407,2.297109842300415,-9.626325607299805
1759820996007023400,483.2900234375,-0.1339980661869049,2.3186452388763428,-9.643074989318848
1759820996009459200,483.2924592285156,-0.12442677468061447,2.2947168350219727,-9.640682220458984
1759820996011895300,483.2948952636719,-0.11006984114646912,2.297109842300415,-9.638289451599121
1759820996014331400,483.2973312988281,-0.11246266216039658,2.304288148880005,-9.643074989318848
1759820996016767200,483.2997673339844,-0.12442677468061447,2.287538528442383,-9.631111145019531
1759820996019203300,483.3022033691406,-0.12442677468061447,2.3258235454559326,-9.640682220458984
1759820996021639200,483.3046391601562,-0.13878370821475983,2.3258235454559326,-9.633503913879395
1759820996024075300,483.3070751953125,-0.18424734473228455,2.328216314315796,-9.631111145019531
1759820996026511000,483.3095109863281,-0.1986042857170105,2.3306093215942383,-9.635896682739258
1759820996028947200,483.311947265625,-0.1986042857170105,2.337787628173828,-9.621540069580078
1759820996031383000,483.3143830566406,-0.19621145725250244,2.3306093215942383,-9.614361763000488
1759820996033819100,483.3168190917969,-0.22971096634864807,2.3330020904541016,-9.597611427307129
1759820996036255000,483.3192548828125,-0.23210379481315613,2.328216314315796,-9.56650447845459
1759820996038691000,483.3216911621094,-0.2392822653055191,2.328216314315796,-9.554540634155273
1759820996041127000,483.324126953125,-0.23449662327766418,2.3186452388763428,-9.578469276428223
1759820996043563000,483.32656298828124,-0.23210379481315613,2.3258235454559326,-9.573683738708496
1759820996045999000,483.3289990234375,-0.2225325107574463,2.304288148880005,-9.616754531860352
1759820996048435000,483.33143505859374,-0.22013968229293823,2.2683959007263184,-9.609575271606445
1759820996050871000,483.33387109375,-0.17228323221206665,2.2995026111602783,-9.635896682739258
1759820996053307000,483.33630688476563,-0.15314064919948578,2.3186452388763428,-9.640682220458984
1759820996055743000,483.33874291992186,-0.12921242415905,2.3090739250183105,-9.667003631591797
1759820996058178800,483.3411787109375,-0.12442677468061447,2.3473589420318604,-9.698110580444336
1759820996060615000,483.34361499023436,-0.13160525262355804,2.3617160320281982,-9.722038269042969
1759820996063050800,483.34605078125,-0.13878370821475983,2.3617160320281982,-9.710074424743652
1759820996065486800,483.34848681640625,-0.1746760457754135,2.3808584213256836,-9.736394882202148
1759820996067922700,483.35092260742186,-0.2105683982372284,2.392822742462158,-9.712467193603516
1759820996070358800,483.35335888671875,-0.22492532432079315,2.4191436767578125,-9.707681655883789
1759820996072794600,483.35579467773437,-0.22971096634864807,2.462214469909668,-9.722038269042969
1759820996075230700,483.35823071289065,-0.24646073579788208,2.4741785526275635,-9.698110580444336
1759820996077666800,483.36066674804687,-0.28953152894973755,2.4813570976257324,-9.664610862731934
1759820996080102700,483.3631025390625,-0.3158525824546814,2.447857618331909,-9.647860527038574
1759820996082538800,483.36553881835937,-0.3397808074951172,2.4263222217559814,-9.628718376159668
1759820996084974600,483.367974609375,-0.33020952343940735,2.431107759475708,-9.585647583007812
1759820996087410700,483.37041064453126,-0.275174617767334,2.445464849472046,-9.607182502746582
1759820996089846500,483.3728464355469,-0.2560320198535919,2.438286304473877,-9.57607650756836
1759820996092282600,483.37528271484376,-0.24885354936122894,2.4430718421936035,-9.564111709594727
1759820996094718500,483.3777185058594,-0.24885354936122894,2.4119651317596436,-9.56889820098877
1759820996097154600,483.3801545410156,-0.2105683982372284,2.416750907897949,-9.528220176696777
1759820996099590400,483.38259033203127,-0.20578274130821228,2.423929452896118,-9.55214786529541
1759820996102026500,483.3850266113281,-0.1818545162677765,2.416750907897949,-9.540184020996094
1759820996104462300,483.3874624023438,-0.20099709928035736,2.3856441974639893,-9.542576789855957
1759820996106898400,483.3898984375,-0.2273181527853012,2.4095723628997803,-9.528220176696777
1759820996109334500,483.3923344726563,-0.23449662327766418,2.383251428604126,-9.482755661010742
1759820996111770400,483.3947702636719,-0.2847459018230438,2.4335005283355713,-9.506684303283691
1759820996114206500,483.3972065429688,-0.3206382393836975,2.4502503871917725,-9.470791816711426
1759820996116642300,483.3996423339844,-0.3445664644241333,2.438286304473877,-9.4660062789917
1759820996119078400,483.4020783691406,-0.3684946894645691,2.4335005283355713,-9.439684867858887
1759820996121514200,483.4045141601562,-0.38763725757598877,2.4358935356140137,-9.454042434692383
1759820996123950300,483.4069504394531,-0.4211367964744568,2.431107759475708,-9.489934921264648
1759820996126386200,483.4093862304687,-0.4211367964744568,2.4335005283355713,-9.468399047851562
1759820996128822300,483.411822265625,-0.38763725757598877,2.4358935356140137,-9.487542152404785
1759820996131258000,483.4142580566406,-0.39960137009620667,2.4574289321899414,-9.497113227844238
1759820996133694200,483.4166940917969,-0.38763725757598877,2.4335005283355713,-9.497113227844238
1759820996136130000,483.4191301269531,-0.3900300860404968,2.4263222217559814,-9.533005714416504
1759820996138566100,483.4215661621094,-0.34695929288864136,2.445464849472046,-9.509077072143555
1759820996141002200,483.4240021972656,-0.30628129839897156,2.414358139038086,-9.528220176696777
1759820996143438000,483.42643798828124,-0.32542386651039124,2.383251428604126,-9.513862609863281
1759820996145874200,483.4288742675781,-0.3732803463935852,2.266003131866455,-9.516255378723145
1759820996148310000,483.43131005859374,-0.062213387340307236,2.1846470832824707,-9.497113227844238
1759820996150746000,483.43374609375,0.19142581522464752,2.3234307765960693,-9.53779125213623
1759820996153182000,483.43618188476563,0.1052841991186142,2.4717857837677,-9.571290969848633
1759820996155618000,483.4386181640625,0.06699903309345245,2.3784656524658203,-9.499505996704102
1759820996158054000,483.44105395507813,-0.12203395366668701,2.196611166000366,-9.492327690124512
1759820996160490000,483.44348999023435,-0.33738797903060913,2.2085752487182617,-9.523433685302734
1759820996162925800,483.44592578125,-0.36610186100006104,2.2851455211639404,-9.554540634155273
1759820996165362000,483.44836181640625,-0.2560320198535919,2.359323024749756,-9.542576789855957
1759820996167797800,483.4507978515625,-0.18903298676013947,2.400001049041748,-9.556933403015137
1759820996170233900,483.45323388671875,-0.27756741642951965,2.366501569747925,-9.621540069580078
1759820996172670000,483.455669921875,-0.3397808074951172,2.344966173171997,-9.595218658447266
1759820996175105800,483.45810571289064,-0.2919243574142456,2.3617160320281982,-9.533005714416504
1759820996177542000,483.4605419921875,-0.22492532432079315,2.3880369663238525,-9.54496955871582
1759820996179977700,483.46297778320314,-0.17706887423992157,2.3784656524658203,-9.55214786529541
1759820996182413800,483.46541381835937,-0.12921242415905,2.3545374870300293,-9.497113227844238
1759820996184849700,483.467849609375,-0.13160525262355804,2.3330020904541016,-9.45882797241211
1759820996187285800,483.47028564453126,-0.2105683982372284,2.2779672145843506,-9.42054271697998
1759820996189721600,483.4727216796875,-0.18903298676013947,2.280359983444214,-9.4061861038208
1759820996192157700,483.47515771484376,-0.09810572862625122,2.2755744457244873,-9.449256896972656
1759820996194593500,483.4775935058594,-0.08374879509210587,2.335394859313965,-9.480362892150879
1759820996197029600,483.4800295410156,-0.10289137065410614,2.352144718170166,-9.523433685302734
1759820996199465500,483.4824655761719,-0.09571290761232376,2.3401806354522705,-9.533005714416504
1759820996201901600,483.4849016113281,-0.11724831163883209,2.3258235454559326,-9.578469276428223
1759820996204337700,483.4873376464844,-0.1339980661869049,2.3617160320281982,-9.609575271606445
1759820996206773500,483.4897734375,-0.15314064919948578,2.366501569747925,-9.667003631591797
1759820996209209300,483.4922092285156,-0.1986042857170105,2.390429735183716,-9.647860527038574
1759820996211645400,483.4946455078125,-0.20817556977272034,2.3784656524658203,-9.667003631591797
1759820996214081500,483.4970815429688,-0.24646073579788208,2.328216314315796,-9.647860527038574
1759820996216517400,483.4995173339844,-0.20099709928035736,2.287538528442383,-9.602396965026855
1759820996218953500,483.5019533691406,-0.09810572862625122,2.280359983444214,-9.554540634155273
1759820996221389300,483.5043894042969,-0.035892341285943985,2.304288148880005,-9.521040916442871
1759820996223825400,483.5068254394531,-0.014356935396790504,2.258824586868286,-9.506684303283691
1759820996226261200,483.5092612304687,-0.02153540402650833,2.249253273010254,-9.449256896972656
1759820996228697300,483.511697265625,-0.0023928226437419653,2.2133610248565674,-9.403793334960938
1759820996231133200,483.5141333007812,-0.016749758273363113,2.1990039348602295,-9.449256896972656
1759820996233569300,483.5165693359375,-0.009571290574967861,2.256431818008423,-9.475577354431152
1759820996236005400,483.5190053710937,-0.0023928226437419653,2.2683959007263184,-9.485149383544922
1759820996238441200,483.5214411621094,-0.04546362906694412,2.297109842300415,-9.485149383544922
1759820996240877000,483.523876953125,-0.12203395366668701,2.2923240661621094,-9.540184020996094
1759820996243313200,483.5263132324219,-0.17706887423992157,2.2923240661621094,-9.597611427307129
1759820996245749200,483.5287492675781,-0.19621145725250244,2.3306093215942383,-9.607182502746582
1759820996248185000,483.53118505859373,-0.20817556977272034,2.344966173171997,-9.619147300720215
1759820996250621200,483.53362109375,-0.20338992774486542,2.3784656524658203,-9.633503913879395
1759820996253057000,483.53605712890624,-0.22971096634864807,2.407179594039917,-9.671789169311523
1759820996255493000,483.5384931640625,-0.24646073579788208,2.4119651317596436,-9.681360244750977
1759820996257929000,483.54092895507813,-0.2512463629245758,2.421536445617676,-9.652647018432617
1759820996260365000,483.54336499023435,-0.22971096634864807,2.4263222217559814,-9.628718376159668
1759820996262801000,483.54580078125,-0.1818545162677765,2.4263222217559814,-9.621540069580078
1759820996265237000,483.54823706054685,-0.17706887423992157,2.4287149906158447,-9.623932838439941
1759820996267672800,483.5506728515625,-0.17946170270442963,2.416750907897949,-9.621540069580078
1759820996270109000,483.55310888671875,-0.1698904037475586,2.4119651317596436,-9.595218658447266
1759820996272544800,483.55554467773436,-0.16749759018421173,2.4047868251800537,-9.609575271606445
1759820996274980900,483.55798095703125,-0.1698904037475586,2.376072883605957,-9.604789733886719
1759820996277417000,483.5604169921875,-0.15553347766399384,2.3952155113220215,-9.607182502746582
1759820996279852800,483.56285278320314,-0.1579262912273407,2.4023938179016113,-9.628718376159668
1759820996282289000,483.56528881835936,-0.1579262912273407,2.3736801147460938,-9.635896682739258
1759820996284724700,483.56772485351564,-0.1698904037475586,2.3545374870300293,-9.643074989318848
1759820996287160800,483.57016088867186,-0.1698904037475586,2.3808584213256836,-9.643074989318848
1759820996289596700,483.5725966796875,-0.17946170270442963,2.390429735183716,-9.638289451599121
1759820996292032800,483.57503271484376,-0.17706887423992157,2.3808584213256836,-9.633503913879395
1759820996294468600,483.5774685058594,-0.17946170270442963,2.368894338607788,-9.604789733886719
1759820996296904700,483.57990478515626,-0.18424734473228455,2.366501569747925,-9.595218658447266
1759820996299340500,483.5823405761719,-0.17946170270442963,2.392822742462158,-9.580862045288086
1759820996301776600,483.58477661132815,-0.19142581522464752,2.407179594039917,-9.573683738708496
1759820996304212500,483.58721240234377,-0.2105683982372284,2.4191436767578125,-9.549755096435547
1759820996306648600,483.5896486816406,-0.22013968229293823,2.407179594039917,-9.535398483276367
1759820996309084700,483.5920847167969,-0.21774685382843018,2.400001049041748,-9.53061294555664
1759820996311520500,483.5945205078125,-0.20817556977272034,2.414358139038086,-9.547362327575684
1759820996313956600,483.59695654296877,-0.2225325107574463,2.3976082801818848,-9.535398483276367
1759820996316392400,483.5993923339844,-0.22013968229293823,2.421536445617676,-9.564111709594727
1759820996318828500,483.60182861328127,-0.21296121180057526,2.4047868251800537,-9.57607650756836
1759820996321264400,483.6042644042969,-0.20578274130821228,2.421536445617676,-9.58325481414795
1759820996323700500,483.6067004394531,-0.2153540402650833,2.4646072387695312,-9.600004196166992
1759820996326136300,483.6091362304688,-0.21296121180057526,2.4502503871917725,-9.554540634155273
1759820996328572400,483.6115725097656,-0.24167509377002716,2.445464849472046,-9.564111709594727
1759820996331008300,483.6140083007812,-0.275174617767334,2.4430718421936035,-9.54496955871582
1759820996333444400,483.6164443359375,-0.28953152894973755,2.416750907897949,-9.53061294555664
1759820996335880200,483.6188801269531,-0.2727817893028259,2.4358935356140137,-9.499505996704102
1759820996338316300,483.62131640625,-0.27756741642951965,2.4502503871917725,-9.504291534423828
1759820996340752400,483.6237524414062,-0.2727817893028259,2.4287149906158447,-9.499505996704102
1759820996343188200,483.6261882324219,-0.2847459018230438,2.4263222217559814,-9.494720458984375
1759820996345624300,483.6286242675781,-0.28235307335853577,2.3952155113220215,-9.482755661010742
1759820996348060200,483.63106005859373,-0.2727817893028259,2.3952155113220215,-9.499505996704102
1759820996350496300,483.6334963378906,-0.2847459018230438,2.400001049041748,-9.518648147583008
1759820996352932000,483.63593212890623,-0.2799602448940277,2.3976082801818848,-9.53061294555664
1759820996355368200,483.6383681640625,-0.25363919138908386,2.3856441974639893,-9.53779125213623
1759820996357804000,483.6408039550781,-0.24646073579788208,2.4047868251800537,-9.56650447845459
1759820996360240000,483.643240234375,-0.23688943684101105,2.416750907897949,-9.578469276428223
1759820996362676000,483.6456760253906,-0.21774685382843018,2.4119651317596436,-9.573683738708496
1759820996365112000,483.64811206054685,-0.20578274130821228,2.414358139038086,-9.58325481414795
1759820996367548000,483.6505478515625,-0.2273181527853012,2.3952155113220215,-9.602396965026855
1759820996369984000,483.65298388671874,-0.23449662327766418,2.4119651317596436,-9.56889820098877
1759820996372419800,483.655419921875,-0.2584248483181,2.3880369663238525,-9.540184020996094
1759820996374856000,483.65785595703124,-0.2679961323738098,2.4119651317596436,-9.54496955871582
1759820996377292000,483.6602919921875,-0.2632105052471161,2.383251428604126,-9.535398483276367
1759820996379728000,483.66272778320314,-0.26560330390930176,2.3736801147460938,-9.521040916442871
1759820996382164000,483.6651640625,-0.25363919138908386,2.407179594039917,-9.499505996704102
1759820996384599800,483.66759985351564,-0.2560320198535919,2.3952155113220215,-9.473184585571289
1759820996387036000,483.67003588867186,-0.2392822653055191,2.4023938179016113,-9.485149383544922
1759820996389471700,483.6724716796875,-0.24406790733337402,2.3808584213256836,-9.501898765563965
1759820996391907800,483.67490795898436,-0.24406790733337402,2.3569302558898926,-9.482755661010742
1759820996394343700,483.67734375,-0.24885354936122894,2.2779672145843506,-9.482755661010742
1759820996396779800,483.67977978515626,-0.02153540402650833,2.2301106452941895,-9.513862609863281
1759820996399215600,483.68221557617187,0.09092725813388824,2.352144718170166,-9.54496955871582
1759820996401651700,483.68465161132815,0.07178468257188797,2.4191436767578125,-9.592825889587402
1759820996404087600,483.6870876464844,0.03349951654672623,2.352144718170166,-9.571290969848633
1759820996406523600,483.68952368164065,-0.062213387340307236,2.280359983444214,-9.561718940734863
1759820996408959700,483.6919597167969,-0.1579262912273407,2.2779672145843506,-9.604789733886719
1759820996411395600,483.6943955078125,-0.17946170270442963,2.3258235454559326,-9.640682220458984
1759820996413831700,483.6968317871094,-0.14835500717163086,2.376072883605957,-9.621540069580078
1759820996416267500,483.699267578125,-0.14835500717163086,2.3808584213256836,-9.643074989318848
1759820996418703600,483.70170361328127,-0.2153540402650833,2.376072883605957,-9.652647018432617
1759820996421139500,483.7041394042969,-0.24885354936122894,2.342573404312134,-9.638289451599121
1759820996423575600,483.7065754394531,-0.24167509377002716,2.3808584213256836,-9.607182502746582
1759820996426011400,483.7090114746094,-0.2153540402650833,2.3784656524658203,-9.600004196166992
1759820996428447500,483.7114475097656,-0.20099709928035736,2.359323024749756,-9.604789733886719
1759820996430883300,483.7138833007813,-0.2105683982372284,2.3401806354522705,-9.564111709594727
1759820996433319400,483.7163193359375,-0.21774685382843018,2.321038007736206,-9.540184020996094
1759820996435755300,483.7187553710938,-0.24167509377002716,2.2995026111602783,-9.528220176696777
1759820996438191400,483.72119140625,-0.2153540402650833,2.2947168350219727,-9.480362892150879
1759820996440627500,483.7236274414062,-0.18424734473228455,2.311466693878174,-9.487542152404785
1759820996443063300,483.7260632324219,-0.1866401731967926,2.3162522315979004,-9.525827407836914
1759820996445499400,483.7284995117187,-0.19621145725250244,2.3401806354522705,-9.525827407836914
1759820996447935200,483.7309353027344,-0.20338992774486542,2.3306093215942383,-9.528220176696777
1759820996450371300,483.7333713378906,-0.21296121180057526,2.3330020904541016,-9.554540634155273
1759820996452807200,483.73580712890623,-0.24646073579788208,2.3401806354522705,-9.561718940734863
1759820996455243300,483.7382431640625,-0.2799602448940277,2.376072883605957,-9.564111709594727
1759820996457679000,483.74067919921873,-0.2679961323738098,2.366501569747925,-9.542576789855957
1759820996460115200,483.743115234375,-0.3206382393836975,2.3856441974639893,-9.501898765563965
1759820996462551000,483.7455510253906,-0.33738797903060913,2.3617160320281982,-9.4660062789917
1759820996464987100,483.74798706054685,-0.28953152894973755,2.3473589420318604,-9.415757179260254
1759820996467423000,483.7504230957031,-0.24885354936122894,2.3306093215942383,-9.387042999267578
1759820996469859000,483.75285913085935,-0.2584248483181,2.311466693878174,-9.329615592956543
1759820996472295200,483.7552951660156,-0.25363919138908386,2.282752752304077,-9.274580955505371
1759820996474731000,483.75773095703124,-0.2560320198535919,2.266003131866455,-9.238688468933105
1759820996477166800,483.76016674804686,-0.2273181527853012,2.266003131866455,-9.22433090209961
1759820996479603000,483.76260302734374,-0.24885354936122894,2.304288148880005,-9.226723670959473
1759820996482039000,483.7650390625,-0.24646073579788208,2.3090739250183105,-9.253045082092285
1759820996484475000,483.76747485351564,-0.2273181527853012,2.3401806354522705,-9.308079719543457
1759820996486911000,483.76991088867186,-0.20099709928035736,2.3497519493103027,-9.382257461547852
1759820996489346800,483.77234692382814,-0.2105683982372284,2.4095723628997803,-9.480362892150879
1759820996491783000,483.77478295898436,-0.1986042857170105,2.4287149906158447,-9.54496955871582
1759820996494218800,483.77721875,-0.19621145725250244,2.431107759475708,-9.657432556152344
1759820996496654800,483.77965478515625,-0.1866401731967926,2.4358935356140137,-9.731609344482422
1759820996499090700,483.78209057617187,-0.18903298676013947,2.431107759475708,-9.812965393066406
1759820996501526800,483.78452685546876,-0.1698904037475586,2.4574289321899414,-9.868000984191895
1759820996503962600,483.78696264648437,-0.15314064919948578,2.4526431560516357,-9.884750366210938
1759820996506398700,483.78939868164065,-0.12442677468061447,2.423929452896118,-9.903892517089844
1759820996508834600,483.79183447265626,-0.07178468257188797,2.4095723628997803,-9.882357597351074
1759820996511270700,483.79427075195315,-0.038285162299871445,2.366501569747925,-9.832108497619629
1759820996513706800,483.7967067871094,-0.01196411345154047,2.321038007736206,-9.817750930786133
1759820996516142600,483.799142578125,-0.016749758273363113,2.311466693878174,-9.753145217895508
1759820996518578700,483.80157861328127,-0.040677983313798904,2.2779672145843506,-9.714859962463379
1759820996521014500,483.8040146484375,-0.02871387079358101,2.282752752304077,-9.693324089050293
1759820996523450600,483.80645068359377,-0.040677983313798904,2.273181438446045,-9.678967475891113
1759820996525886500,483.8088864746094,-0.08135596662759781,2.2683959007263184,-9.695717811584473
1759820996528322600,483.8113225097656,-0.1052841991186142,2.304288148880005,-9.650253295898438
1759820996530758400,483.8137583007813,-0.13639089465141296,2.313859462738037,-9.693324089050293
1759820996533194500,483.8161945800781,-0.15314064919948578,2.3330020904541016,-9.693324089050293
1759820996535630300,483.8186303710938,-0.17228323221206665,2.3808584213256836,-9.659825325012207
1759820996538066400,483.82106640625,-0.20578274130821228,2.4023938179016113,-9.68375301361084
1759820996540502300,483.8235021972656,-0.23688943684101105,2.390429735183716,-9.688538551330566
1759820996542938400,483.8259384765625,-0.2727817893028259,2.431107759475708,-9.667003631591797
1759820996545374500,483.8283745117188,-0.2919243574142456,2.4263222217559814,-9.657432556152344
1759820996547810300,483.8308103027344,-0.2871387302875519,2.4047868251800537,-9.638289451599121
1759820996550246400,483.8332463378906,-0.2799602448940277,2.4119651317596436,-9.614361763000488
1759820996552682200,483.8356821289062,-0.26560330390930176,2.4335005283355713,-9.626325607299805
1759820996555118300,483.8381184082031,-0.24646073579788208,2.423929452896118,-9.597611427307129
1759820996557554200,483.84055419921873,-0.2153540402650833,2.423929452896118,-9.635896682739258
1759820996559990300,483.842990234375,-0.1986042857170105,2.407179594039917,-9.623932838439941
1759820996562426000,483.8454260253906,-0.1986042857170105,2.3952155113220215,-9.628718376159668
1759820996564862200,483.8478623046875,-0.20338992774486542,2.3808584213256836,-9.621540069580078
1759820996567298000,483.8502980957031,-0.20817556977272034,2.3976082801818848,-9.638289451599121
1759820996569734100,483.8527341308594,-0.22013968229293823,2.392822742462158,-9.619147300720215
1759820996572170000,483.855169921875,-0.2225325107574463,2.3473589420318604,-9.611968994140625
1759820996574606000,483.85760620117185,-0.24406790733337402,2.366501569747925,-9.590433120727539
1759820996577042200,483.8600422363281,-0.2225325107574463,2.366501569747925,-9.607182502746582
1759820996579478000,483.86247802734374,-0.23210379481315613,2.3736801147460938,-9.56889820098877
1759820996581914000,483.8649140625,-0.24885354936122894,2.3808584213256836,-9.535398483276367
1759820996584350000,483.86734985351563,-0.22971096634864807,2.400001049041748,-9.513862609863281
1759820996586786000,483.8697861328125,-0.2392822653055191,2.3641088008880615,-9.497113227844238
1759820996589222000,483.87222192382814,-0.22013968229293823,2.3569302558898926,-9.513862609863281
1759820996591658000,483.87465795898436,-0.2273181527853012,2.3856441974639893,-9.489934921264648
1759820996594093800,483.87709375,-0.1986042857170105,2.4023938179016113,-9.489934921264648
1759820996596530000,483.87953002929686,-0.22492532432079315,2.390429735183716,-9.492327690124512
1759820996598965800,483.8819658203125,-0.23688943684101105,2.3952155113220215,-9.494720458984375
1759820996601401900,483.88440185546875,-0.20338992774486542,2.4023938179016113,-9.492327690124512
1759820996603837700,483.88683764648437,-0.21296121180057526,2.3856441974639893,-9.494720458984375
1759820996606273800,483.88927368164065,-0.2105683982372284,2.4119651317596436,-9.501898765563965
1759820996608710000,483.8917099609375,-0.22013968229293823,2.400001049041748,-9.494720458984375
1759820996611145700,483.89414575195315,-0.2225325107574463,2.392822742462158,-9.482755661010742
1759820996613581800,483.89658178710937,-0.21774685382843018,2.3952155113220215,-9.463613510131836
1759820996616017700,483.899017578125,-0.21296121180057526,2.359323024749756,-9.43489933013916
1759820996618453800,483.90145385742187,-0.21774685382843018,2.3856441974639893,-9.422935485839844
1759820996620889600,483.9038896484375,-0.22971096634864807,2.3473589420318604,-9.418149948120117
1759820996623325700,483.90632568359376,-0.22971096634864807,2.335394859313965,-9.42054271697998
1759820996625761500,483.9087614746094,-0.20578274130821228,2.335394859313965,-9.391828536987305
1759820996628197600,483.91119775390627,-0.19621145725250244,2.321038007736206,-9.382257461547852
1759820996630633500,483.9136335449219,-0.19381862878799438,2.313859462738037,-9.399007797241211
1759820996633069600,483.9160695800781,-0.18903298676013947,2.2947168350219727,-9.415757179260254
1759820996635505400,483.9185053710938,-0.17946170270442963,2.2947168350219727,-9.454042434692383
1759820996637941500,483.92094140625,-0.17228323221206665,2.3018953800201416,-9.473184585571289
1759820996640377600,483.9233776855469,-0.17706887423992157,2.2947168350219727,-9.480362892150879
1759820996642813400,483.9258134765625,-0.17228323221206665,2.297109842300415,-9.487542152404785
1759820996645249500,483.9282495117188,-0.16749759018421173,2.2707886695861816,-9.501898765563965
1759820996647685400,483.9306853027344,-0.17228323221206665,2.282752752304077,-9.501898765563965
1759820996650121500,483.9331215820313,-0.13878370821475983,2.2995026111602783,-9.513862609863281
1759820996652557300,483.9355573730469,-0.14356936514377594,2.273181438446045,-9.549755096435547
1759820996654993400,483.9379934082031,-0.13878370821475983,2.289931297302246,-9.518648147583008
1759820996657429200,483.9404291992187,-0.14117653667926788,2.2779672145843506,-9.506684303283691
1759820996659865300,483.942865234375,-0.1459621787071228,2.306680917739868,-9.528220176696777
1759820996662301200,483.9453012695312,-0.17228323221206665,2.304288148880005,-9.516255378723145
1759820996664737300,483.9477373046875,-0.15074782073497772,2.311466693878174,-9.504291534423828
1759820996667173000,483.9501730957031,-0.16749759018421173,2.321038007736206,-9.499505996704102
1759820996669609200,483.9526091308594,-0.19381862878799438,2.313859462738037,-9.535398483276367
1759820996672045300,483.95504541015623,-0.16271193325519562,2.321038007736206,-9.53061294555664
1759820996674481200,483.9574812011719,-0.16271193325519562,2.3234307765960693,-9.533005714416504
1759820996676917200,483.9599172363281,-0.18903298676013947,2.352144718170166,-9.533005714416504
1759820996679353000,483.96235302734374,-0.1866401731967926,2.328216314315796,-9.516255378723145
1759820996681789200,483.9647890625,-0.20578274130821228,2.3330020904541016,-9.547362327575684
1759820996684225000,483.96722509765624,-0.17706887423992157,2.335394859313965,-9.57607650756836
1759820996686661000,483.9696611328125,-0.1818545162677765,2.359323024749756,-9.559326171875
1759820996689097000,483.97209692382813,-0.1579262912273407,2.359323024749756,-9.578469276428223
1759820996691533000,483.97453295898435,-0.16271193325519562,2.3497519493103027,-9.590433120727539
1759820996693969000,483.97696899414063,-0.16510476171970367,2.368894338607788,-9.604789733886719
1759820996696405000,483.97940502929686,-0.1818545162677765,2.3712873458862305,-9.600004196166992
1759820996698840800,483.9818408203125,-0.1698904037475586,2.344966173171997,-9.611968994140625
1759820996701277000,483.98427685546875,-0.1698904037475586,2.3641088008880615,-9.619147300720215
1759820996703713000,483.98671313476564,-0.16271193325519562,2.359323024749756,-9.657432556152344
1759820996706148900,483.98914892578125,-0.13639089465141296,2.3497519493103027,-9.667003631591797
1759820996708585000,483.9915849609375,-0.15074782073497772,2.3736801147460938,-9.69093132019043
1759820996711020800,483.99402075195314,-0.15074782073497772,2.342573404312134,-9.695717811584473
1759820996713457000,483.99645678710937,-0.13639089465141296,2.337787628173828,-9.671789169311523
1759820996715892700,483.99889282226565,-0.16031911969184875,2.368894338607788,-9.68375301361084
1759820996718328800,484.00132885742187,-0.16510476171970367,2.352144718170166,-9.688538551330566
1759820996720764700,484.0037646484375,-0.17706887423992157,2.3306093215942383,-9.66221809387207
1759820996723200800,484.00620068359376,-0.16749759018421173,2.3617160320281982,-9.664610862731934
1759820996725636600,484.00863671875,-0.13160525262355804,2.3952155113220215,-9.66221809387207
1759820996728072700,484.01107275390626,-0.10289137065410614,2.4263222217559814,-9.619147300720215
1759820996730508500,484.0135085449219,-0.11724831163883209,2.3976082801818848,-9.614361763000488
1759820996732944600,484.0159445800781,-0.1746760457754135,2.3712873458862305,-9.600004196166992
1759820996735380700,484.0183806152344,-0.2153540402650833,2.344966173171997,-9.600004196166992
1759820996737816600,484.0208166503906,-0.20099709928035736,2.344966173171997,-9.600004196166992
1759820996740252400,484.02325244140627,-0.20099709928035736,2.3880369663238525,-9.590433120727539
1759820996742688500,484.0256884765625,-0.1866401731967926,2.423929452896118,-9.590433120727539
1759820996745124600,484.0281245117188,-0.16271193325519562,2.445464849472046,-9.588040351867676
1759820996747560400,484.030560546875,-0.17706887423992157,2.4502503871917725,-9.57607650756836
1759820996749996500,484.0329965820313,-0.18424734473228455,2.4191436767578125,-9.595218658447266
1759820996752432400,484.0354323730469,-0.18903298676013947,2.4263222217559814,-9.602396965026855
1759820996754868500,484.0378684082031,-0.1746760457754135,2.4263222217559814,-9.616754531860352
1759820996757304300,484.0403041992187,-0.17946170270442963,2.447857618331909,-9.619147300720215
1759820996759740400,484.0427404785156,-0.19621145725250244,2.447857618331909,-9.626325607299805
1759820996762176300,484.0451762695312,-0.20338992774486542,2.438286304473877,-9.619147300720215
1759820996764612400,484.0476123046875,-0.22492532432079315,2.4358935356140137,-9.609575271606445
1759820996767048400,484.0500483398437,-0.23449662327766418,2.4574289321899414,-9.58325481414795
1759820996769484300,484.052484375,-0.1986042857170105,2.438286304473877,-9.547362327575684
1759820996771920100,484.0549201660156,-0.1866401731967926,2.421536445617676,-9.561718940734863
1759820996774356200,484.0573562011719,-0.19621145725250244,2.416750907897949,-9.55214786529541
1759820996776792300,484.0597922363281,-0.18903298676013947,2.400001049041748,-9.571290969848633
1759820996779228200,484.0622282714844,-0.1986042857170105,2.400001049041748,-9.535398483276367
1759820996781664300,484.0646643066406,-0.17706887423992157,2.3712873458862305,-9.547362327575684
1759820996784100000,484.06710009765624,-0.15553347766399384,2.376072883605957,-9.516255378723145
1759820996786536200,484.0695361328125,-0.15553347766399384,2.3808584213256836,-9.528220176696777
1759820996788972000,484.07197192382813,-0.16510476171970367,2.3808584213256836,-9.53061294555664
1759820996791408000,484.074408203125,-0.17228323221206665,2.368894338607788,-9.542576789855957
1759820996793844000,484.07684399414063,-0.16031911969184875,2.3784656524658203,-9.521040916442871
1759820996796280000,484.07928002929685,-0.16271193325519562,2.366501569747925,-9.533005714416504
1759820996798716000,484.0817158203125,-0.1746760457754135,2.376072883605957,-9.535398483276367
1759820996801152000,484.08415209960935,-0.1698904037475586,2.3569302558898926,-9.525827407836914
1759820996803587800,484.086587890625,-0.19142581522464752,2.3712873458862305,-9.485149383544922
1759820996806024000,484.08902392578125,-0.1986042857170105,2.342573404312134,-9.516255378723145
1759820996808460000,484.0914599609375,-0.19381862878799438,2.321038007736206,-9.475577354431152
1759820996810896000,484.09389575195314,-0.1866401731967926,2.3545374870300293,-9.463613510131836
1759820996813332000,484.09633203125,-0.17946170270442963,2.3473589420318604,-9.461220741271973
1759820996815767800,484.09876782226564,-0.16749759018421173,2.3545374870300293,-9.461220741271973
1759820996818204000,484.10120385742186,-0.14835500717163086,2.359323024749756,-9.4660062789917
1759820996820639700,484.1036396484375,-0.1746760457754135,2.3617160320281982,-9.461220741271973
1759820996823075800,484.10607592773437,-0.20099709928035736,2.376072883605957,-9.468399047851562
1759820996825511700,484.10851171875,-0.19381862878799438,2.3545374870300293,-9.494720458984375
1759820996827947800,484.11094775390626,-0.20338992774486542,2.368894338607788,-9.480362892150879
1759820996830383600,484.1133835449219,-0.20338992774486542,2.376072883605957,-9.540184020996094
1759820996832819700,484.11581982421876,-0.18424734473228455,2.3880369663238525,-9.54496955871582
1759820996835255600,484.1182556152344,-0.17946170270442963,2.3808584213256836,-9.554540634155273
1759820996837691600,484.1206916503906,-0.1746760457754135,2.390429735183716,-9.549755096435547
1759820996840127500,484.12312744140627,-0.17706887423992157,2.3641088008880615,-9.547362327575684
1759820996842563600,484.1255634765625,-0.15553347766399384,2.366501569747925,-9.540184020996094
1759820996844999700,484.1279997558594,-0.1459621787071228,2.3497519493103027,-9.55214786529541
1759820996847435500,484.130435546875,-0.15314064919948578,2.3617160320281982,-9.564111709594727
1759820996849871600,484.13287158203127,-0.18424734473228455,2.344966173171997,-9.549755096435547
1759820996852307500,484.1353073730469,-0.16510476171970367,2.335394859313965,-9.556933403015137
1759820996854743600,484.1377436523438,-0.17228323221206665,2.335394859313965,-9.54496955871582
1759820996857179400,484.1401794433594,-0.16510476171970367,2.3497519493103027,-9.540184020996094
1759820996859615500,484.1426154785156,-0.1698904037475586,2.335394859313965,-9.53779125213623
1759820996862051300,484.1450512695312,-0.1459621787071228,2.3401806354522705,-9.525827407836914
1759820996864487400,484.1474873046875,-0.1579262912273407,2.3330020904541016,-9.523433685302734
1759820996866923300,484.1499233398437,-0.17228323221206665,2.328216314315796,-9.535398483276367
1759820996869359400,484.152359375,-0.20578274130821228,2.344966173171997,-9.53779125213623
1759820996871795200,484.1547951660156,-0.21296121180057526,2.3545374870300293,-9.518648147583008
1759820996874231300,484.1572312011719,-0.22492532432079315,2.3401806354522705,-9.504291534423828
1759820996876667400,484.1596674804687,-0.22971096634864807,2.3784656524658203,-9.528220176696777
1759820996879103200,484.1621032714844,-0.2632105052471161,2.3736801147460938,-9.53779125213623
1759820996881539300,484.1645393066406,-0.2584248483181,2.3617160320281982,-9.559326171875
1759820996883975200,484.16697509765623,-0.28235307335853577,2.3736801147460938,-9.592825889587402
1759820996886411300,484.1694113769531,-0.2679961323738098,2.3880369663238525,-9.600004196166992
1759820996888847000,484.17184716796874,-0.2871387302875519,2.390429735183716,-9.604789733886719
1759820996891283200,484.174283203125,-0.3038884699344635,2.383251428604126,-9.614361763000488
1759820996893719000,484.17671899414063,-0.28953152894973755,2.368894338607788,-9.647860527038574
1759820996896155100,484.17915502929685,-0.2871387302875519,2.400001049041748,-9.674181938171387
1759820996898591000,484.18159106445313,-0.2727817893028259,2.392822742462158,-9.66939640045166
1759820996901027000,484.18402709960935,-0.27756741642951965,2.366501569747925,-9.657432556152344
1759820996903463000,484.186462890625,-0.2727817893028259,2.366501569747925,-9.66221809387207
1759820996905899000,484.18889892578125,-0.2727817893028259,2.3569302558898926,-9.628718376159668
1759820996908335000,484.19133520507813,-0.2991028428077698,2.366501569747925,-9.619147300720215
1759820996910771000,484.19377099609375,-0.2847459018230438,2.3569302558898926,-9.588040351867676
1759820996913207000,484.19620703125,-0.3038884699344635,2.337787628173828,-9.547362327575684
1759820996915643000,484.19864282226564,-0.3086741268634796,2.3401806354522705,-9.55214786529541
1759820996918079000,484.20107885742186,-0.31106695532798767,2.337787628173828,-9.521040916442871
1759820996920514800,484.20351489257814,-0.2967100143432617,2.335394859313965,-9.518648147583008
1759820996922951000,484.20595092773436,-0.2967100143432617,2.3497519493103027,-9.504291534423828
1759820996925386800,484.20838671875,-0.30628129839897156,2.359323024749756,-9.554540634155273
1759820996927822800,484.21082275390626,-0.2871387302875519,2.3617160320281982,-9.547362327575684
1759820996930258700,484.2132587890625,-0.2847459018230438,2.4047868251800537,-9.540184020996094
1759820996932694800,484.21569482421876,-0.29431718587875366,2.3952155113220215,-9.54496955871582
1759820996935130600,484.2181306152344,-0.28235307335853577,2.383251428604126,-9.57607650756836
1759820996937566700,484.22056665039065,-0.2584248483181,2.342573404312134,-9.564111709594727
1759820996940002800,484.2230029296875,-0.25363919138908386,2.368894338607788,-9.542576789855957
1759820996942438700,484.22543872070315,-0.20338992774486542,2.352144718170166,-9.540184020996094
1759820996944874800,484.2278747558594,-0.20817556977272034,2.328216314315796,-9.56650447845459
1759820996947310600,484.230310546875,-0.20578274130821228,2.3306093215942383,-9.528220176696777
1759820996949746700,484.23274658203127,-0.20099709928035736,2.3186452388763428,-9.533005714416504
1759820996952182500,484.2351826171875,-0.20099709928035736,2.311466693878174,-9.509077072143555
1759820996954618600,484.23761865234377,-0.19621145725250244,2.306680917739868,-9.516255378723145
1759820996957054500,484.2400544433594,-0.1866401731967926,2.321038007736206,-9.492327690124512
1759820996959490600,484.2424904785156,-0.1986042857170105,2.352144718170166,-9.506684303283691
1759820996961926400,484.2449265136719,-0.20578274130821228,2.352144718170166,-9.492327690124512
1759820996964362500,484.2473625488281,-0.2153540402650833,2.3401806354522705,-9.499505996704102
1759820996966798300,484.2497983398438,-0.20817556977272034,2.3880369663238525,-9.504291534423828
1759820996969234400,484.252234375,-0.2273181527853012,2.383251428604126,-9.487542152404785
1759820996971670500,484.2546704101562,-0.2679961323738098,2.423929452896118,-9.499505996704102
1759820996974106400,484.2571064453125,-0.2847459018230438,2.407179594039917,-9.461220741271973
1759820996976542200,484.2595422363281,-0.30149564146995544,2.3976082801818848,-9.425328254699707
1759820996978978300,484.2619782714844,-0.32542386651039124,2.4119651317596436,-9.387042999267578
1759820996981414400,484.2644143066406,-0.33499518036842346,2.4119651317596436,-9.42772102355957
1759820996983850200,484.2668503417969,-0.3278166949748993,2.414358139038086,-9.430113792419434
1759820996986286300,484.2692863769531,-0.3158525824546814,2.400001049041748,-9.430113792419434
1759820996988722200,484.27172216796873,-0.27038896083831787,2.368894338607788,-9.45164966583252
1759820996991158300,484.274158203125,-0.26081767678260803,2.366501569747925,-9.492327690124512
1759820996993594000,484.2765939941406,-0.22971096634864807,2.3784656524658203,-9.523433685302734
1759820996996030200,484.2790302734375,-0.19381862878799438,2.3641088008880615,-9.535398483276367
1759820996998466000,484.2814660644531,-0.18424734473228455,2.3880369663238525,-9.549755096435547
1759820997000902100,484.28390209960935,-0.17706887423992157,2.337787628173828,-9.559326171875
1759820997003338200,484.28633813476563,-0.17228323221206665,2.344966173171997,-9.595218658447266
1759820997005774000,484.28877416992185,-0.1579262912273407,2.3306093215942383,-9.590433120727539
1759820997008210000,484.2912099609375,-0.16271193325519562,2.3401806354522705,-9.588040351867676
1759820997010646000,484.29364599609374,-0.1746760457754135,2.3258235454559326,-9.56650447845459
1759820997013082000,484.29608203125,-0.18903298676013947,2.311466693878174,-9.559326171875
1759820997015518000,484.29851806640625,-0.19381862878799438,2.3306093215942383,-9.547362327575684
1759820997017954000,484.3009541015625,-0.20338992774486542,2.3258235454559326,-9.525827407836914
1759820997020390000,484.30338989257814,-0.22013968229293823,2.304288148880005,-9.53061294555664
1759820997022826000,484.30582592773436,-0.2273181527853012,2.304288148880005,-9.535398483276367
1759820997025261800,484.30826171875,-0.2273181527853012,2.3258235454559326,-9.561718940734863
1759820997027698000,484.31069799804686,-0.2273181527853012,2.3258235454559326,-9.597611427307129
1759820997030133800,484.3131337890625,-0.22971096634864807,2.3234307765960693,-9.588040351867676
1759820997032569900,484.31556982421876,-0.22971096634864807,2.311466693878174,-9.597611427307129
1759820997035006000,484.318005859375,-0.22013968229293823,2.3018953800201416,-9.602396965026855
1759820997037441800,484.32044189453126,-0.2105683982372284,2.3186452388763428,-9.667003631591797
1759820997039877600,484.32287768554687,-0.21774685382843018,2.321038007736206,-9.659825325012207
1759820997042313700,484.32531372070315,-0.20338992774486542,2.306680917739868,-9.66939640045166
1759820997044749800,484.3277497558594,-0.2225325107574463,2.3090739250183105,-9.667003631591797
1759820997047185700,484.330185546875,-0.1818545162677765,2.313859462738037,-9.664610862731934
1759820997049621800,484.3326218261719,-0.1746760457754135,2.3018953800201416,-9.705288887023926
1759820997052057600,484.3350576171875,-0.20099709928035736,2.3090739250183105,-9.68375301361084
1759820997054493700,484.33749365234377,-0.1986042857170105,2.3401806354522705,-9.67657470703125
1759820997056929500,484.3399294433594,-0.21296121180057526,2.3162522315979004,-9.674181938171387
1759820997059365600,484.34236572265627,-0.2153540402650833,2.321038007736206,-9.66221809387207
1759820997061801500,484.3448015136719,-0.2225325107574463,2.311466693878174,-9.638289451599121
1759820997064237600,484.3472375488281,-0.23449662327766418,2.287538528442383,-9.626325607299805
1759820997066673400,484.3496733398438,-0.25363919138908386,2.321038007736206,-9.643074989318848
1759820997069109500,484.3521096191406,-0.2584248483181,2.3306093215942383,-9.664610862731934
1759820997071545300,484.3545454101563,-0.21774685382843018,2.3545374870300293,-9.645467758178711
1759820997073981400,484.3569814453125,-0.2105683982372284,2.3712873458862305,-9.643074989318848
1759820997076417500,484.3594174804688,-0.20817556977272034,2.376072883605957,-9.664610862731934
1759820997078853400,484.3618532714844,-0.24167509377002716,2.352144718170166,-9.671789169311523
1759820997081289500,484.3642895507812,-0.2512463629245758,2.383251428604126,-9.652647018432617
1759820997083725300,484.3667253417969,-0.2392822653055191,2.3952155113220215,-9.640682220458984
1759820997086161400,484.3691613769531,-0.23688943684101105,2.4119651317596436,-9.66221809387207
1759820997088597200,484.37159716796873,-0.23449662327766418,2.4263222217559814,-9.67657470703125
1759820997091033300,484.3740334472656,-0.22013968229293823,2.4263222217559814,-9.647860527038574
1759820997093469200,484.37646923828123,-0.19381862878799438,2.4358935356140137,-9.7005033493042
1759820997095905300,484.3789052734375,-0.1866401731967926,2.4406790733337402,-9.686145782470703
1759820997098341000,484.3813410644531,-0.1579262912273407,2.4335005283355713,-9.693324089050293
1759820997100777200,484.38377709960935,-0.1698904037475586,2.447857618331909,-9.652647018432617
1759820997103213000,484.3862131347656,-0.16031911969184875,2.455035924911499,-9.633503913879395
1759820997105649200,484.38864916992185,-0.1746760457754135,2.431107759475708,-9.592825889587402
1759820997108085200,484.3910852050781,-0.19142581522464752,2.431107759475708,-9.516255378723145
1759820997110521000,484.39352099609374,-0.20338992774486542,2.4406790733337402,-9.528220176696777
1759820997112957200,484.39595727539063,-0.19142581522464752,2.4430718421936035,-9.492327690124512
1759820997115393000,484.39839306640624,-0.23449662327766418,2.4430718421936035,-9.485149383544922
1759820997117829000,484.4008291015625,-0.2584248483181,2.4502503871917725,-9.475577354431152
1759820997120265000,484.40326489257814,-0.28235307335853577,2.455035924911499,-9.473184585571289
1759820997122701000,484.405701171875,-0.3038884699344635,2.4837498664855957,-9.470791816711426
1759820997125137000,484.40813696289064,-0.29431718587875366,2.469393014907837,-9.470791816711426
1759820997127573000,484.41057299804686,-0.3086741268634796,2.4646072387695312,-9.489934921264648
1759820997130008800,484.4130087890625,-0.31106695532798767,2.4574289321899414,-9.518648147583008
1759820997132445000,484.41544482421875,-0.3038884699344635,2.4335005283355713,-9.55214786529541
1759820997134880800,484.417880859375,-0.2871387302875519,2.4430718421936035,-9.602396965026855
1759820997137316900,484.42031689453125,-0.23449662327766418,2.431107759475708,-9.614361763000488
1759820997139753000,484.4227529296875,-0.19142581522464752,2.3976082801818848,-9.623932838439941
1759820997142188800,484.42518872070315,-0.16510476171970367,2.3952155113220215,-9.590433120727539
1759820997144625000,484.427625,-0.1579262912273407,2.368894338607788,-9.602396965026855
1759820997147060700,484.43006079101565,-0.1459621787071228,2.328216314315796,-9.564111709594727
1759820997149496800,484.43249682617187,-0.11485548317432404,2.3306093215942383,-9.540184020996094
1759820997151932700,484.4349326171875,-0.1052841991186142,2.3617160320281982,-9.540184020996094
1759820997154368800,484.43736865234376,-0.10767702013254166,2.3641088008880615,-9.513862609863281
1759820997156804600,484.4398046875,-0.15074782073497772,2.3736801147460938,-9.4660062789917
1759820997159240700,484.44224072265627,-0.17706887423992157,2.3712873458862305,-9.45882797241211
1759820997161676500,484.4446765136719,-0.19621145725250244,2.376072883605957,-9.42054271697998
1759820997164112600,484.4471125488281,-0.2225325107574463,2.390429735183716,-9.399007797241211
1759820997166548500,484.4495485839844,-0.2679961323738098,2.4095723628997803,-9.410971641540527
1759820997168984600,484.4519846191406,-0.31345975399017334,2.390429735183716,-9.384650230407715
1759820997171420400,484.4544204101563,-0.34695929288864136,2.392822742462158,-9.384650230407715
1759820997173856500,484.4568564453125,-0.363709032535553,2.3617160320281982,-9.391828536987305
1759820997176292600,484.4592927246094,-0.36610186100006104,2.3473589420318604,-9.425328254699707
1759820997178728400,484.461728515625,-0.33738797903060913,2.3330020904541016,-9.468399047851562
1759820997181164500,484.4641645507813,-0.2919243574142456,2.3234307765960693,-9.487542152404785
1759820997183600400,484.4666003417969,-0.21774685382843018,2.2755744457244873,-9.523433685302734
1759820997186036500,484.4690363769531,-0.17706887423992157,2.266003131866455,-9.573683738708496
1759820997188472300,484.4714724121094,-0.10767702013254166,2.234896421432495,-9.611968994140625
1759820997190908400,484.4739084472656,-0.062213387340307236,2.256431818008423,-9.640682220458984
1759820997193344300,484.47634423828123,-0.02871387079358101,2.2779672145843506,-9.65503978729248
1759820997195780400,484.4787802734375,-0.019142581149935722,2.287538528442383,-9.67657470703125
1759820997198216200,484.48121630859373,-0.02871387079358101,2.313859462738037,-9.7005033493042
1759820997200652300,484.48365234375,-0.05742774158716202,2.3330020904541016,-9.688538551330566
1759820997203088100,484.4860881347656,-0.11485548317432404,2.352144718170166,-9.674181938171387
1759820997205524200,484.4885241699219,-0.20578274130821228,2.3497519493103027,-9.614361763000488
1759820997207960300,484.4909602050781,-0.27756741642951965,2.344966173171997,-9.590433120727539
1759820997210396200,484.49339624023435,-0.3158525824546814,2.3808584213256836,-9.57607650756836
1759820997212832300,484.4958322753906,-0.363709032535553,2.390429735183716,-9.53779125213623
1759820997215268000,484.49826806640624,-0.39960137009620667,2.3880369663238525,-9.556933403015137
1759820997217704200,484.5007041015625,-0.3900300860404968,2.414358139038086,-9.535398483276367
1759820997220140000,484.50314013671874,-0.3852444589138031,2.421536445617676,-9.533005714416504
1759820997222576000,484.505576171875,-0.3517449200153351,2.3880369663238525,-9.56889820098877
1759820997225012000,484.50801196289063,-0.31106695532798767,2.390429735183716,-9.549755096435547
1759820997227448000,484.51044799804686,-0.28953152894973755,2.3808584213256836,-9.578469276428223
1759820997229884000,484.5128837890625,-0.2153540402650833,2.3712873458862305,-9.597611427307129
1759820997232320000,484.51532006835936,-0.20338992774486542,2.3401806354522705,-9.607182502746582
1759820997234755800,484.517755859375,-0.16510476171970367,2.3401806354522705,-9.633503913879395
1759820997237192000,484.52019189453125,-0.14117653667926788,2.335394859313965,-9.640682220458984
1759820997239628000,484.5226279296875,-0.13160525262355804,2.337787628173828,-9.635896682739258
1759820997242064000,484.52506396484375,-0.14117653667926788,2.337787628173828,-9.616754531860352
1759820997244499700,484.52749975585937,-0.1579262912273407,2.342573404312134,-9.611968994140625
1759820997246935800,484.52993579101565,-0.17706887423992157,2.3473589420318604,-9.607182502746582
1759820997249372000,484.53237182617187,-0.2273181527853012,2.366501569747925,-9.564111709594727
1759820997251807700,484.53480786132815,-0.27038896083831787,2.3736801147460938,-9.554540634155273
1759820997254243800,484.53724389648437,-0.32303106784820557,2.3736801147460938,-9.506684303283691
1759820997256679700,484.5396796875,-0.3445664644241333,2.376072883605957,-9.492327690124512
1759820997259115800,484.54211572265626,-0.3517449200153351,2.3784656524658203,-9.468399047851562
1759820997261551600,484.5445515136719,-0.33738797903060913,2.4047868251800537,-9.454042434692383
1759820997263987700,484.54698779296876,-0.3445664644241333,2.3952155113220215,-9.4660062789917
1759820997266423600,484.5494235839844,-0.3326023519039154,2.3808584213256836,-9.482755661010742
1759820997268859600,484.5518596191406,-0.30149564146995544,2.383251428604126,-9.485149383544922
1759820997271295500,484.55429541015627,-0.27038896083831787,2.3712873458862305,-9.501898765563965
1759820997273731600,484.5567316894531,-0.24406790733337402,2.383251428604126,-9.518648147583008
1759820997276167400,484.5591674804688,-0.2225325107574463,2.352144718170166,-9.525827407836914
1759820997278603500,484.561603515625,-0.18424734473228455,2.3712873458862305,-9.542576789855957
1759820997281039600,484.5640395507813,-0.16749759018421173,2.3641088008880615,-9.559326171875
1759820997283475500,484.5664753417969,-0.16271193325519562,2.366501569747925,-9.564111709594727
1759820997285911600,484.5689116210938,-0.16031911969184875,2.3497519493103027,-9.564111709594727
1759820997288347400,484.5713474121094,-0.16031911969184875,2.3641088008880615,-9.573683738708496
1759820997290783500,484.5737834472656,-0.19142581522464752,2.376072883605957,-9.56889820098877
1759820997293219300,484.5762192382812,-0.18903298676013947,2.368894338607788,-9.56889820098877
1759820997295655400,484.5786555175781,-0.2153540402650833,2.3712873458862305,-9.559326171875
1759820997298091300,484.5810913085937,-0.2153540402650833,2.4023938179016113,-9.542576789855957
1759820997300527400,484.58352734375,-0.23210379481315613,2.421536445617676,-9.53779125213623
1759820997302963200,484.5859631347656,-0.25363919138908386,2.390429735183716,-9.518648147583008
1759820997305399300,484.5883994140625,-0.2679961323738098,2.3952155113220215,-9.516255378723145
1759820997307835100,484.5908352050781,-0.24646073579788208,2.407179594039917,-9.513862609863281
1759820997310271200,484.5932712402344,-0.26081767678260803,2.4047868251800537,-9.497113227844238
1759820997312707300,484.5957072753906,-0.22492532432079315,2.3976082801818848,-9.533005714416504
1759820997315143200,484.59814306640624,-0.20338992774486542,2.392822742462158,-9.540184020996094
1759820997317579300,484.6005793457031,-0.19381862878799438,2.3976082801818848,-9.559326171875
1759820997320015000,484.60301513671874,-0.17946170270442963,2.3856441974639893,-9.55214786529541
1759820997322451200,484.605451171875,-0.16271193325519562,2.376072883605957,-9.55214786529541
1759820997324887000,484.60788696289063,-0.16271193325519562,2.3784656524658203,-9.561718940734863
1759820997327323100,484.6103232421875,-0.1579262912273407,2.352144718170166,-9.57607650756836
1759820997329759000,484.61275903320313,-0.1579262912273407,2.3497519493103027,-9.556933403015137
1759820997332195000,484.61519506835936,-0.16749759018421173,2.3545374870300293,-9.556933403015137
1759820997334631000,484.617630859375,-0.16510476171970367,2.359323024749756,-9.592825889587402
1759820997337067000,484.62006689453125,-0.1698904037475586,2.3545374870300293,-9.590433120727539
1759820997339502800,484.6225029296875,-0.16271193325519562,2.359323024749756,-9.578469276428223
1759820997341939000,484.62493896484375,-0.16031911969184875,2.3712873458862305,-9.597611427307129
1759820997344375000,484.627375,-0.1698904037475586,2.3880369663238525,-9.616754531860352
1759820997346811000,484.62981079101564,-0.17946170270442963,2.359323024749756,-9.607182502746582
1759820997349247000,484.6322470703125,-0.21774685382843018,2.352144718170166,-9.592825889587402
1759820997351682800,484.63468286132814,-0.20099709928035736,2.337787628173828,-9.595218658447266
1759820997354119000,484.63711889648437,-0.19621145725250244,2.335394859313965,-9.585647583007812
1759820997356554800,484.6395546875,-0.19621145725250244,2.3545374870300293,-9.585647583007812
1759820997358990800,484.64199096679687,-0.20338992774486542,2.337787628173828,-9.57607650756836
1759820997361426700,484.6444267578125,-0.1986042857170105,2.3330020904541016,-9.57607650756836
1759820997363862800,484.64686279296876,-0.18424734473228455,2.321038007736206,-9.564111709594727
1759820997366298600,484.6492985839844,-0.19621145725250244,2.3162522315979004,-9.554540634155273
1759820997368734700,484.6517346191406,-0.14835500717163086,2.311466693878174,-9.55214786529541
1759820997371170600,484.6541706542969,-0.16510476171970367,2.313859462738037,-9.53061294555664
1759820997373606700,484.6566066894531,-0.16749759018421173,2.311466693878174,-9.533005714416504
1759820997376042800,484.6590427246094,-0.17706887423992157,2.304288148880005,-9.504291534423828
1759820997378478600,484.661478515625,-0.17706887423992157,2.3090739250183105,-9.485149383544922
1759820997380914700,484.6639147949219,-0.16749759018421173,2.335394859313965,-9.463613510131836
1759820997383350500,484.6663505859375,-0.18424734473228455,2.352144718170166,-9.45164966583252
1759820997385786600,484.6687866210938,-0.17946170270442963,2.3306093215942383,-9.384650230407715
1759820997388222500,484.6712224121094,-0.19621145725250244,2.337787628173828,-9.324830055236816
1759820997390658600,484.6736584472656,-0.19142581522464752,2.344966173171997,-9.29611587524414
1759820997393094400,484.6760944824219,-0.2225325107574463,2.337787628173828,-9.276973724365234
1759820997395530500,484.6785305175781,-0.27038896083831787,2.3401806354522705,-9.221938133239746
1759820997397966300,484.6809663085937,-0.31345975399017334,2.342573404312134,-9.18843936920166
1759820997400402400,484.68340234375,-0.36610186100006104,2.3186452388763428,-9.200403213500977
1759820997402838300,484.6858383789062,-0.3900300860404968,2.3473589420318604,-9.229117393493652
1759820997405274400,484.6882744140625,-0.38285163044929504,2.392822742462158,-9.293723106384277
1759820997407710500,484.6907104492187,-0.3924229145050049,2.4119651317596436,-9.360722541809082
1759820997410146300,484.6931462402344,-0.38285163044929504,2.4263222217559814,-9.42772102355957
1759820997412582400,484.69558251953123,-0.3613162338733673,2.423929452896118,-9.547362327575684
1759820997415018200,484.6980183105469,-0.34217363595962524,2.431107759475708,-9.686145782470703
1759820997417454300,484.7004543457031,-0.31824541091918945,2.462214469909668,-9.750752449035645
1759820997419890200,484.70289013671874,-0.275174617767334,2.4813570976257324,-9.834501266479492
1759820997422326300,484.705326171875,-0.2392822653055191,2.4358935356140137,-9.891928672790527
1759820997424762000,484.70776220703124,-0.20578274130821228,2.4095723628997803,-9.970891952514648
1759820997427198200,484.7101982421875,-0.13160525262355804,2.282752752304077,-9.949356079101562
1759820997429634000,484.71263403320313,0.16271193325519562,2.2851455211639404,-9.978070259094238
1759820997432070100,484.71507006835935,0.2560320198535919,2.366501569747925,-9.975677490234375
1759820997434506000,484.71750610351563,0.21296121180057526,2.3736801147460938,-9.879964828491211
1759820997436942000,484.71994213867185,0.17946170270442963,2.2444677352905273,-9.81535816192627
1759820997439378200,484.72237817382813,0.03349951654672623,2.155933141708374,-9.772287368774414
1759820997441814000,484.72481396484375,-0.07657032459974289,2.187039852142334,-9.729216575622559
1759820997444250000,484.72725,-0.10289137065410614,2.218146562576294,-9.678967475891113
1759820997446686000,484.72968603515625,-0.07178468257188797,2.1990039348602295,-9.604789733886719
1759820997449122000,484.7321220703125,-0.031106693670153618,2.251646041870117,-9.604789733886719
1759820997451558000,484.73455786132814,-0.17706887423992157,2.352144718170166,-9.611968994140625
1759820997453994000,484.73699389648436,-0.31345975399017334,2.390429735183716,-9.559326171875
1759820997456429800,484.73942993164064,-0.4019941985607147,2.3569302558898926,-9.492327690124512
1759820997458866000,484.74186596679687,-0.5120640397071838,2.3617160320281982,-9.540184020996094
1759820997461301800,484.7443017578125,-0.5048855543136597,2.4047868251800537,-9.542576789855957
1759820997463737900,484.74673779296876,-0.4139583110809326,2.4981069564819336,-9.535398483276367
1759820997466173700,484.7491735839844,-0.3684946894645691,2.5387847423553467,-9.535398483276367
1759820997468609800,484.75160986328126,-0.4043870270252228,2.4837498664855957,-9.561718940734863
1759820997471046000,484.7540458984375,-0.4163511395454407,2.447857618331909,-9.595218658447266
1759820997473481700,484.75648168945315,-0.36610186100006104,2.4095723628997803,-9.609575271606445
1759820997475917800,484.7589177246094,-0.29431718587875366,2.4430718421936035,-9.635896682739258
1759820997478353700,484.7613537597656,-0.24406790733337402,2.4598217010498047,-9.68375301361084
1759820997480789800,484.7637897949219,-0.19142581522464752,2.4191436767578125,-9.702896118164062
1759820997483225600,484.7662255859375,-0.19381862878799438,2.3736801147460938,-9.705288887023926
1759820997485661700,484.76866162109377,-0.21774685382843018,2.400001049041748,-9.674181938171387
1759820997488097500,484.77109765625,-0.23210379481315613,2.423929452896118,-9.705288887023926
1759820997490533600,484.77353369140627,-0.21774685382843018,2.4358935356140137,-9.681360244750977
1759820997492969500,484.7759694824219,-0.2584248483181,2.4023938179016113,-9.633503913879395
1759820997495405600,484.7784055175781,-0.3158525824546814,2.376072883605957,-9.597611427307129
1759820997497841400,484.7808413085937,-0.3445664644241333,2.3712873458862305,-9.525827407836914
1759820997500277500,484.7832775878906,-0.3517449200153351,2.3808584213256836,-9.511469841003418
1759820997502713600,484.7857136230469,-0.37088751792907715,2.392822742462158,-9.4660062789917
1759820997505149400,484.7881494140625,-0.41874396800994873,2.3880369663238525,-9.4061861038208
1759820997507585300,484.7905852050781,-0.4091726839542389,2.342573404312134,-9.389435768127441
1759820997510021400,484.793021484375,-0.349352091550827,2.3234307765960693,-9.399007797241211
1759820997512457500,484.7954575195312,-0.26560330390930176,2.3401806354522705,-9.410971641540527
1759820997514893300,484.7978933105469,-0.22971096634864807,2.3856441974639893,-9.45164966583252
1759820997517329400,484.8003293457031,-0.18903298676013947,2.368894338607788,-9.477970123291016
1759820997519765200,484.80276513671873,-0.1579262912273407,2.335394859313965,-9.511469841003418
1759820997522201300,484.8052014160156,-0.20099709928035736,2.342573404312134,-9.57607650756836
1759820997524637200,484.80763720703123,-0.23449662327766418,2.3784656524658203,-9.600004196166992
1759820997527073300,484.8100732421875,-0.2153540402650833,2.3736801147460938,-9.614361763000488
1759820997529509000,484.8125090332031,-0.17228323221206665,2.366501569747925,-9.652647018432617
1759820997531945200,484.8149453125,-0.19142581522464752,2.3880369663238525,-9.640682220458984
1759820997534381000,484.81738110351563,-0.2153540402650833,2.3736801147460938,-9.623932838439941
1759820997536817200,484.81981713867185,-0.25363919138908386,2.3808584213256836,-9.58325481414795
1759820997539253000,484.8222529296875,-0.26081767678260803,2.3880369663238525,-9.535398483276367
1759820997541689000,484.82468920898435,-0.2919243574142456,2.4047868251800537,-9.494720458984375
1759820997544125200,484.82712524414063,-0.2967100143432617,2.3976082801818848,-9.468399047851562
1759820997546561000,484.82956103515625,-0.3206382393836975,2.3784656524658203,-9.42772102355957
1759820997548997000,484.8319970703125,-0.35413774847984314,2.3545374870300293,-9.4061861038208
1759820997551433000,484.83443286132814,-0.3613162338733673,2.3258235454559326,-9.377471923828125
1759820997553869000,484.836869140625,-0.3613162338733673,2.328216314315796,-9.387042999267578
1759820997556305000,484.83930493164064,-0.33499518036842346,2.3401806354522705,-9.422935485839844
1759820997558741000,484.84174096679686,-0.32542386651039124,2.3401806354522705,-9.418149948120117
1759820997561176800,484.8441767578125,-0.28235307335853577,2.3306093215942383,-9.45882797241211
1759820997563613000,484.84661303710936,-0.23210379481315613,2.311466693878174,-9.485149383544922
1759820997566048800,484.849048828125,-0.20817556977272034,2.3234307765960693,-9.535398483276367
1759820997568484900,484.85148486328126,-0.22013968229293823,2.3186452388763428,-9.528220176696777
1759820997570920700,484.85392065429687,-0.19621145725250244,2.2995026111602783,-9.564111709594727
1759820997573356800,484.85635668945315,-0.20338992774486542,2.2779672145843506,-9.600004196166992
1759820997575792600,484.8587927246094,-0.2560320198535919,2.2683959007263184,-9.580862045288086
1759820997578228700,484.86122875976565,-0.24167509377002716,2.2779672145843506,-9.57607650756836
1759820997580664800,484.8636647949219,-0.23210379481315613,2.289931297302246,-9.549755096435547
1759820997583100700,484.8661005859375,-0.23210379481315613,2.2851455211639404,-9.542576789855957
1759820997585536800,484.8685368652344,-0.24406790733337402,2.280359983444214,-9.547362327575684
1759820997587972600,484.87097265625,-0.23210379481315613,2.304288148880005,-9.523433685302734
1759820997590408700,484.87340869140627,-0.22492532432079315,2.311466693878174,-9.499505996704102
1759820997592844500,484.8758444824219,-0.22492532432079315,2.304288148880005,-9.454042434692383
1759820997595280600,484.87828076171877,-0.23210379481315613,2.328216314315796,-9.45164966583252
1759820997597716500,484.8807165527344,-0.2584248483181,2.313859462738037,-9.430113792419434
1759820997600152600,484.8831525878906,-0.26081767678260803,2.3090739250183105,-9.4061861038208
1759820997602588400,484.8855883789063,-0.2632105052471161,2.306680917739868,-9.387042999267578
1759820997605024500,484.8880244140625,-0.2799602448940277,2.304288148880005,-9.399007797241211
1759820997607460400,484.8904604492187,-0.2847459018230438,2.352144718170166,-9.384650230407715
1759820997609896400,484.892896484375,-0.275174617767334,2.342573404312134,-9.437292098999023
1759820997612332500,484.8953325195312,-0.25363919138908386,2.3473589420318604,-9.454042434692383
1759820997614768400,484.8977683105469,-0.24167509377002716,2.3473589420318604,-9.43489933013916
1759820997617204500,484.9002045898437,-0.2225325107574463,2.359323024749756,-9.494720458984375
1759820997619640300,484.9026403808594,-0.2273181527853012,2.376072883605957,-9.516255378723145
1759820997622076400,484.9050764160156,-0.2153540402650833,2.3784656524658203,-9.561718940734863
1759820997624512300,484.90751220703123,-0.21296121180057526,2.4023938179016113,-9.609575271606445
1759820997626948400,484.9099482421875,-0.18424734473228455,2.383251428604126,-9.633503913879395
1759820997629384200,484.91238427734373,-0.19621145725250244,2.421536445617676,-9.688538551330566
1759820997631820300,484.9148203125,-0.1698904037475586,2.421536445617676,-9.705288887023926
1759820997634256100,484.9172561035156,-0.15074782073497772,2.431107759475708,-9.698110580444336
1759820997636692200,484.91969213867185,-0.16031911969184875,2.4335005283355713,-9.729216575622559
1759820997639128000,484.9221281738281,-0.1698904037475586,2.414358139038086,-9.729216575622559
1759820997641564200,484.92456420898435,-0.20578274130821228,2.421536445617676,-9.714859962463379
1759820997644000300,484.92700024414063,-0.18424734473228455,2.4023938179016113,-9.722038269042969
1759820997646436000,484.92943603515624,-0.1866401731967926,2.368894338607788,-9.707681655883789
1759820997648872200,484.9318720703125,-0.1986042857170105,2.4023938179016113,-9.66939640045166
1759820997651308000,484.93430810546874,-0.19142581522464752,2.400001049041748,-9.686145782470703
1759820997653744000,484.936744140625,-0.20338992774486542,2.3856441974639893,-9.698110580444336
1759820997656180000,484.93917993164064,-0.21774685382843018,2.390429735183716,-9.717252731323242
1759820997658616000,484.94161596679686,-0.22971096634864807,2.390429735183716,-9.7005033493042
1759820997661052000,484.94405200195314,-0.26081767678260803,2.3880369663238525,-9.702896118164062
1759820997663488000,484.94648803710936,-0.2799602448940277,2.3856441974639893,-9.724431037902832
1759820997665923800,484.948923828125,-0.2799602448940277,2.3808584213256836,-9.69093132019043
1759820997668360000,484.95135986328125,-0.27756741642951965,2.3880369663238525,-9.693324089050293
1759820997670795800,484.95379565429687,-0.29431718587875366,2.392822742462158,-9.674181938171387
1759820997673232000,484.95623193359376,-0.2991028428077698,2.383251428604126,-9.67657470703125
1759820997675668000,484.95866796875,-0.2799602448940277,2.4047868251800537,-9.686145782470703
1759820997678103800,484.96110375976565,-0.2847459018230438,2.3808584213256836,-9.66221809387207
1759820997680540000,484.96353979492187,-0.2991028428077698,2.392822742462158,-9.628718376159668
1759820997682975700,484.96597583007815,-0.27756741642951965,2.390429735183716,-9.643074989318848
1759820997685411800,484.9684118652344,-0.2991028428077698,2.4095723628997803,-9.602396965026855
1759820997687847700,484.97084765625,-0.31824541091918945,2.4287149906158447,-9.578469276428223
1759820997690283800,484.97328369140627,-0.33738797903060913,2.407179594039917,-9.585647583007812
1759820997692719600,484.9757197265625,-0.3684946894645691,2.4119651317596436,-9.564111709594727
1759820997695155700,484.97815576171877,-0.3756731450557709,2.3880369663238525,-9.547362327575684
1759820997697591600,484.9805915527344,-0.3684946894645691,2.407179594039917,-9.55214786529541
1759820997700027600,484.9830275878906,-0.363709032535553,2.423929452896118,-9.53779125213623
1759820997702463500,484.9854633789063,-0.35892340540885925,2.392822742462158,-9.561718940734863
1759820997704899600,484.9878996582031,-0.3900300860404968,2.421536445617676,-9.547362327575684
1759820997707335700,484.9903356933594,-0.3924229145050049,2.4023938179016113,-9.533005714416504
1759820997709771500,484.992771484375,-0.3565305769443512,2.3856441974639893,-9.523433685302734
1759820997712207600,484.9952075195313,-0.3086741268634796,2.400001049041748,-9.525827407836914
1759820997714643500,484.9976435546875,-0.26081767678260803,2.3880369663238525,-9.533005714416504
1759820997717079600,485.0000795898437,-0.22492532432079315,2.3976082801818848,-9.521040916442871
1759820997719515400,485.0025153808594,-0.2225325107574463,2.400001049041748,-9.494720458984375
1759820997721951500,485.0049514160156,-0.2153540402650833,2.3736801147460938,-9.489934921264648
1759820997724387300,485.00738720703123,-0.20338992774486542,2.3784656524658203,-9.470791816711426
1759820997726823400,485.0098234863281,-0.18424734473228455,2.3736801147460938,-9.468399047851562
1759820997729259300,485.01225927734373,-0.20338992774486542,2.4023938179016113,-9.45164966583252
1759820997731695400,485.0146953125,-0.22492532432079315,2.390429735183716,-9.449256896972656
1759820997734131200,485.0171311035156,-0.24646073579788208,2.3952155113220215,-9.456435203552246
1759820997736567300,485.0195673828125,-0.2871387302875519,2.4023938179016113,-9.439684867858887
1759820997739003100,485.0220031738281,-0.31824541091918945,2.368894338607788,-9.4660062789917
1759820997741439200,485.02443920898435,-0.3206382393836975,2.3545374870300293,-9.477970123291016
1759820997743875000,485.026875,-0.14356936514377594,2.335394859313965,-9.482755661010742
1759820997746311200,485.02931127929685,-0.059820566326379776,2.414358139038086,-9.528220176696777
1759820997748747300,485.0317473144531,-0.08135596662759781,2.4909284114837646,-9.54496955871582
1759820997751183000,485.03418310546874,-0.12681959569454193,2.4263222217559814,-9.54496955871582
1759820997753619200,485.036619140625,-0.20099709928035736,2.321038007736206,-9.56889820098877
1759820997756055000,485.03905493164064,-0.26081767678260803,2.313859462738037,-9.600004196166992
1759820997758491100,485.0414912109375,-0.2584248483181,2.3880369663238525,-9.628718376159668
1759820997760927000,485.04392700195314,-0.1698904037475586,2.421536445617676,-9.595218658447266
1759820997763363000,485.04636303710936,-0.1746760457754135,2.3856441974639893,-9.597611427307129
1759820997765799000,485.048798828125,-0.2560320198535919,2.359323024749756,-9.573683738708496
1759820997768235000,485.05123510742186,-0.2632105052471161,2.3497519493103027,-9.56889820098877
1759820997770670800,485.0536708984375,-0.26081767678260803,2.352144718170166,-9.53061294555664
1759820997773107000,485.05610693359375,-0.26081767678260803,2.3880369663238525,-9.535398483276367
1759820997775542800,485.05854272460937,-0.26560330390930176,2.3545374870300293,-9.528220176696777
1759820997777979000,485.06097875976565,-0.2871387302875519,2.342573404312134,-9.509077072143555
1759820997780414700,485.06341479492187,-0.3038884699344635,2.328216314315796,-9.499505996704102
1759820997782850800,485.06585083007815,-0.3397808074951172,2.306680917739868,-9.489934921264648
1759820997785287000,485.06828686523437,-0.32542386651039124,2.2995026111602783,-9.480362892150879
1759820997787722800,485.07072265625,-0.2679961323738098,2.321038007736206,-9.497113227844238
1759820997790158800,485.07315893554687,-0.24885354936122894,2.321038007736206,-9.523433685302734
1759820997792594700,485.0755947265625,-0.26081767678260803,2.337787628173828,-9.54496955871582
1759820997795030800,485.07803076171876,-0.23210379481315613,2.2947168350219727,-9.561718940734863
1759820997797466600,485.0804665527344,-0.22492532432079315,2.2995026111602783,-9.556933403015137
1759820997799902700,485.08290283203127,-0.2392822653055191,2.3306093215942383,-9.595218658447266
1759820997802338600,485.0853386230469,-0.2560320198535919,2.376072883605957,-9.588040351867676
1759820997804774700,485.0877746582031,-0.2584248483181,2.359323024749756,-9.600004196166992
1759820997807210500,485.0902104492188,-0.2560320198535919,2.3473589420318604,-9.592825889587402
1759820997809646600,485.092646484375,-0.2871387302875519,2.3330020904541016,-9.57607650756836
1759820997812082400,485.0950825195313,-0.27756741642951965,2.352144718170166,-9.580862045288086
1759820997814518500,485.0975185546875,-0.2679961323738098,2.3808584213256836,-9.585647583007812
1759820997816954600,485.0999545898438,-0.2560320198535919,2.3569302558898926,-9.609575271606445
1759820997819390500,485.1023903808594,-0.27756741642951965,2.3736801147460938,-9.56889820098877
1759820997821826600,485.1048266601563,-0.275174617767334,2.383251428604126,-9.540184020996094
1759820997824262400,485.1072624511719,-0.275174617767334,2.366501569747925,-9.525827407836914
1759820997826698500,485.1096984863281,-0.275174617767334,2.344966173171997,-9.542576789855957
1759820997829134300,485.1121342773437,-0.2991028428077698,2.3641088008880615,-9.549755096435547
1759820997831570400,485.1145703125,-0.28953152894973755,2.3545374870300293,-9.55214786529541
1759820997834006300,485.11700634765623,-0.2847459018230438,2.335394859313965,-9.556933403015137
1759820997836442400,485.1194423828125,-0.2560320198535919,2.3401806354522705,-9.602396965026855
1759820997838878200,485.1218781738281,-0.24885354936122894,2.352144718170166,-9.633503913879395
1759820997841314300,485.1243142089844,-0.23210379481315613,2.3162522315979004,-9.623932838439941
1759820997843750100,485.1267502441406,-0.2273181527853012,2.3497519493103027,-9.645467758178711
1759820997846186200,485.1291862792969,-0.22013968229293823,2.344966173171997,-9.619147300720215
1759820997848622300,485.1316223144531,-0.20578274130821228,2.3401806354522705,-9.643074989318848
1759820997851058200,485.13405810546874,-0.22971096634864807,2.366501569747925,-9.626325607299805
1759820997853494300,485.1364943847656,-0.2512463629245758,2.3497519493103027,-9.602396965026855
1759820997855930000,485.13893017578124,-0.24646073579788208,2.337787628173828,-9.571290969848633
1759820997858366200,485.1413662109375,-0.24885354936122894,2.383251428604126,-9.592825889587402
1759820997860802000,485.14380200195313,-0.2679961323738098,2.3856441974639893,-9.559326171875
1759820997863238100,485.14623803710936,-0.3038884699344635,2.392822742462158,-9.523433685302734
1759820997865674000,485.14867407226564,-0.33020952343940735,2.3952155113220215,-9.525827407836914
1759820997868110000,485.15111010742186,-0.3445664644241333,2.3808584213256836,-9.535398483276367
1759820997870546000,485.1535458984375,-0.3397808074951172,2.4095723628997803,-9.53061294555664
1759820997872982000,485.15598193359375,-0.35892340540885925,2.400001049041748,-9.535398483276367
1759820997875417900,485.15841796875,-0.3517449200153351,2.3712873458862305,-9.547362327575684
1759820997877854000,485.16085400390625,-0.33738797903060913,2.3736801147460938,-9.580862045288086
1759820997880290000,485.1632900390625,-0.3158525824546814,2.3784656524658203,-9.573683738708496
1759820997882726000,485.16572583007815,-0.2919243574142456,2.376072883605957,-9.621540069580078
1759820997885162000,485.16816186523437,-0.2679961323738098,2.3617160320281982,-9.611968994140625
1759820997887597800,485.17059790039065,-0.22971096634864807,2.3545374870300293,-9.619147300720215
1759820997890034000,485.17303393554687,-0.2105683982372284,2.3234307765960693,-9.609575271606445
1759820997892469800,485.1754697265625,-0.2225325107574463,2.342573404312134,-9.609575271606445
1759820997894905900,485.17790576171876,-0.21296121180057526,2.3330020904541016,-9.588040351867676
1759820997897341700,485.180341796875,-0.22013968229293823,2.342573404312134,-9.564111709594727
1759820997899777800,485.18277783203126,-0.23210379481315613,2.335394859313965,-9.53061294555664
1759820997902213600,485.1852136230469,-0.24885354936122894,2.3258235454559326,-9.516255378723145
1759820997904649700,485.1876496582031,-0.27756741642951965,2.3306093215942383,-9.485149383544922
1759820997907085600,485.19008544921877,-0.3038884699344635,2.3186452388763428,-9.475577354431152
1759820997909521700,485.1925217285156,-0.32303106784820557,2.313859462738037,-9.470791816711426
1759820997911957800,485.1949577636719,-0.33499518036842346,2.344966173171997,-9.446864128112793
1759820997914393600,485.1973935546875,-0.31824541091918945,2.3473589420318604,-9.485149383544922
1759820997916829700,485.1998295898438,-0.3038884699344635,2.3736801147460938,-9.497113227844238
1759820997919265500,485.202265625,-0.2991028428077698,2.3856441974639893,-9.506684303283691
1759820997921701600,485.2047016601563,-0.27038896083831787,2.3736801147460938,-9.501898765563965
1759820997924137500,485.2071374511719,-0.22971096634864807,2.3545374870300293,-9.518648147583008
1759820997926573600,485.2095734863281,-0.24167509377002716,2.344966173171997,-9.533005714416504
1759820997929009400,485.2120095214844,-0.23210379481315613,2.3497519493103027,-9.533005714416504
1759820997931445500,485.2144455566406,-0.21774685382843018,2.3569302558898926,-9.533005714416504
1759820997933881300,485.2168813476562,-0.1986042857170105,2.3641088008880615,-9.533005714416504
1759820997936317400,485.2193173828125,-0.20578274130821228,2.3569302558898926,-9.535398483276367
1759820997938753300,485.2217531738281,-0.19621145725250244,2.344966173171997,-9.525827407836914
1759820997941189400,485.224189453125,-0.21774685382843018,2.3617160320281982,-9.540184020996094
1759820997943625500,485.22662548828123,-0.24406790733337402,2.3808584213256836,-9.53779125213623
1759820997946061300,485.2290612792969,-0.2632105052471161,2.3569302558898926,-9.55214786529541
1759820997948497400,485.2314973144531,-0.2871387302875519,2.3880369663238525,-9.554540634155273
1759820997950933200,485.2339333496094,-0.30149564146995544,2.392822742462158,-9.554540634155273
1759820997953369300,485.2363693847656,-0.3038884699344635,2.4047868251800537,-9.571290969848633
1759820997955805200,485.23880517578124,-0.3086741268634796,2.4047868251800537,-9.602396965026855
1759820997958241300,485.2412412109375,-0.3158525824546814,2.3880369663238525,-9.597611427307129
1759820997960677000,485.24367700195313,-0.32303106784820557,2.390429735183716,-9.573683738708496
1759820997963113200,485.24611328125,-0.31106695532798767,2.383251428604126,-9.561718940734863
1759820997965549000,485.24854907226563,-0.30149564146995544,2.3497519493103027,-9.556933403015137
1759820997967985200,485.25098510742185,-0.2847459018230438,2.3617160320281982,-9.588040351867676
1759820997970421000,485.2534208984375,-0.2799602448940277,2.3617160320281982,-9.559326171875
1759820997972857000,485.25585717773436,-0.27756741642951965,2.3401806354522705,-9.540184020996094
1759820997975293000,485.25829296875,-0.26560330390930176,2.3330020904541016,-9.53061294555664
1759820997977729000,485.26072900390625,-0.25363919138908386,2.3306093215942383,-9.525827407836914
1759820997980164900,485.26316479492186,-0.2799602448940277,2.3401806354522705,-9.518648147583008
1759820997982601000,485.26560107421875,-0.2967100143432617,2.335394859313965,-9.535398483276367
1759820997985037000,485.268037109375,-0.2727817893028259,2.3186452388763428,-9.547362327575684
1759820997987473000,485.27047290039064,-0.2871387302875519,2.335394859313965,-9.54496955871582
1759820997989909000,485.27290893554687,-0.30149564146995544,2.3401806354522705,-9.525827407836914
1759820997992344800,485.2753447265625,-0.31106695532798767,2.3880369663238525,-9.556933403015137
1759820997994781000,485.27778100585937,-0.3158525824546814,2.352144718170166,-9.564111709594727
1759820997997216800,485.280216796875,-0.31824541091918945,2.344966173171997,-9.55214786529541
1759820997999652900,485.28265283203126,-0.3278166949748993,2.390429735183716,-9.571290969848633
1759820998002088700,485.2850886230469,-0.32303106784820557,2.376072883605957,-9.559326171875
1759820998004524800,485.28752490234376,-0.32542386651039124,2.3736801147460938,-9.53779125213623
1759820998006960600,485.2899606933594,-0.3565305769443512,2.3569302558898926,-9.547362327575684
1759820998009396700,485.2923967285156,-0.33499518036842346,2.352144718170166,-9.56650447845459
1759820998011832600,485.29483251953127,-0.31106695532798767,2.376072883605957,-9.549755096435547
1759820998014268700,485.2972685546875,-0.3086741268634796,2.368894338607788,-9.535398483276367
1759820998016704500,485.29970458984377,-0.2871387302875519,2.342573404312134,-9.58325481414795
1759820998019140600,485.302140625,-0.30149564146995544,2.321038007736206,-9.564111709594727
1759820998021576700,485.3045766601563,-0.275174617767334,2.337787628173828,-9.55214786529541
1759820998024012500,485.3070124511719,-0.26560330390930176,2.3545374870300293,-9.578469276428223
1759820998026448600,485.3094487304688,-0.2560320198535919,2.344966173171997,-9.573683738708496
1759820998028884500,485.3118845214844,-0.26560330390930176,2.3617160320281982,-9.56650447845459
1759820998031320600,485.3143205566406,-0.26081767678260803,2.311466693878174,-9.564111709594727
1759820998033756400,485.3167563476562,-0.26081767678260803,2.359323024749756,-9.561718940734863
1759820998036192500,485.3191926269531,-0.28235307335853577,2.352144718170166,-9.511469841003418
1759820998038628400,485.3216284179687,-0.3206382393836975,2.366501569747925,-9.509077072143555
1759820998041064400,485.324064453125,-0.32303106784820557,2.359323024749756,-9.485149383544922
1759820998043500300,485.3265002441406,-0.37088751792907715,2.3712873458862305,-9.456435203552246
1759820998045936400,485.3289362792969,-0.3613162338733673,2.3808584213256836,-9.439684867858887
1759820998048372200,485.3313723144531,-0.397208571434021,2.3880369663238525,-9.42772102355957
1759820998050808300,485.3338083496094,-0.4259224236011505,2.383251428604126,-9.437292098999023
1759820998053244400,485.3362443847656,-0.43549370765686035,2.376072883605957,-9.454042434692383
1759820998055680300,485.33868017578123,-0.41874396800994873,2.368894338607788,-9.44447135925293
1759820998058116400,485.3411164550781,-0.4163511395454407,2.390429735183716,-9.504291534423828
1759820998060552200,485.34355224609374,-0.397208571434021,2.3712873458862305,-9.542576789855957
1759820998062988300,485.34598828125,-0.3445664644241333,2.3808584213256836,-9.56650447845459
1759820998065424100,485.34842407226563,-0.34695929288864136,2.352144718170166,-9.600004196166992
1759820998067860200,485.35086010742185,-0.32303106784820557,2.328216314315796,-9.573683738708496
1759820998070296000,485.35329614257813,-0.3038884699344635,2.3401806354522705,-9.616754531860352
1759820998072732200,485.35573217773435,-0.2991028428077698,2.3330020904541016,-9.619147300720215
1759820998075168000,485.35816796875,-0.26081767678260803,2.3330020904541016,-9.57607650756836
1759820998077604000,485.36060400390625,-0.26560330390930176,2.3186452388763428,-9.578469276428223
1759820998080040000,485.3630400390625,-0.28235307335853577,2.313859462738037,-9.57607650756836
1759820998082476000,485.36547607421875,-0.2871387302875519,2.311466693878174,-9.547362327575684
1759820998084912000,485.367912109375,-0.28953152894973755,2.3018953800201416,-9.54496955871582
1759820998087348000,485.37034790039064,-0.29431718587875366,2.2995026111602783,-9.540184020996094
1759820998089784000,485.3727841796875,-0.32303106784820557,2.3258235454559326,-9.549755096435547
1759820998092220000,485.37521997070314,-0.3397808074951172,2.344966173171997,-9.53779125213623
1759820998094656000,485.37765600585936,-0.31345975399017334,2.342573404312134,-9.556933403015137
1759820998097091800,485.380091796875,-0.3326023519039154,2.3497519493103027,-9.588040351867676
1759820998099528000,485.38252783203126,-0.3397808074951172,2.3736801147460938,-9.600004196166992
1759820998101963800,485.3849638671875,-0.33499518036842346,2.342573404312134,-9.611968994140625
1759820998104400000,485.38739990234376,-0.3206382393836975,2.335394859313965,-9.614361763000488
1759820998106835700,485.3898356933594,-0.3278166949748993,2.342573404312134,-9.619147300720215
1759820998109271800,485.39227172851565,-0.31106695532798767,2.3617160320281982,-9.607182502746582
1759820998111707600,485.3947077636719,-0.2871387302875519,2.3162522315979004,-9.628718376159668
1759820998114143700,485.3971437988281,-0.28953152894973755,2.311466693878174,-9.619147300720215
1759820998116579800,485.3995798339844,-0.24646073579788208,2.3186452388763428,-9.640682220458984
1759820998119015700,485.402015625,-0.22492532432079315,2.321038007736206,-9.664610862731934
1759820998121451800,485.40445166015627,-0.21774685382843018,2.328216314315796,-9.686145782470703
1759820998123887600,485.4068876953125,-0.20817556977272034,2.3473589420318604,-9.68375301361084
1759820998126323700,485.40932373046877,-0.22971096634864807,2.3401806354522705,-9.719645500183105
1759820998128759600,485.4117595214844,-0.23688943684101105,2.3808584213256836,-9.69093132019043
1759820998131195600,485.4141955566406,-0.2679961323738098,2.376072883605957,-9.734002113342285
1759820998133631500,485.4166315917969,-0.2967100143432617,2.4191436767578125,-9.710074424743652
1759820998136067600,485.4190676269531,-0.3158525824546814,2.392822742462158,-9.705288887023926
1759820998138503400,485.4215034179687,-0.3397808074951172,2.3976082801818848,-9.705288887023926
1759820998140939500,485.423939453125,-0.36610186100006104,2.4191436767578125,-9.695717811584473
1759820998143375400,485.4263752441406,-0.363709032535553,2.4119651317596436,-9.664610862731934
1759820998145811500,485.4288115234375,-0.3565305769443512,2.3880369663238525,-9.657432556152344
1759820998148247600,485.4312475585937,-0.349352091550827,2.383251428604126,-9.645467758178711
1759820998150683400,485.4336833496094,-0.2967100143432617,2.4047868251800537,-9.633503913879395
1759820998153119500,485.4361193847656,-0.2560320198535919,2.3784656524658203,-9.619147300720215
1759820998155555300,485.4385554199219,-0.23449662327766418,2.376072883605957,-9.643074989318848
1759820998157991400,485.4409914550781,-0.22013968229293823,2.3473589420318604,-9.631111145019531
1759820998160427300,485.44342724609373,-0.20099709928035736,2.3736801147460938,-9.626325607299805
1759820998162863400,485.44586328125,-0.14835500717163086,2.359323024749756,-9.650253295898438
1759820998165299200,485.44829931640623,-0.15314064919948578,2.4023938179016113,-9.638289451599121
1759820998167735300,485.4507353515625,-0.17706887423992157,2.3784656524658203,-9.66939640045166
1759820998170171100,485.4531711425781,-0.20338992774486542,2.4047868251800537,-9.650253295898438
1759820998172607200,485.45560717773435,-0.24406790733337402,2.400001049041748,-9.619147300720215
1759820998175043000,485.45804296875,-0.27756741642951965,2.3952155113220215,-9.600004196166992
1759820998177479200,485.46047924804685,-0.31824541091918945,2.4191436767578125,-9.57607650756836
1759820998179915300,485.46291528320313,-0.35892340540885925,2.4119651317596436,-9.547362327575684
1759820998182351000,485.46535107421874,-0.4139583110809326,2.423929452896118,-9.489934921264648
1759820998184787200,485.467787109375,-0.42831525206565857,2.421536445617676,-9.456435203552246
1759820998187223000,485.47022314453125,-0.46899324655532837,2.4287149906158447,-9.45164966583252
1759820998189659100,485.4726591796875,-0.4977070987224579,2.421536445617676,-9.42054271697998
1759820998192095000,485.47509497070314,-0.5335994362831116,2.4023938179016113,-9.41336441040039
1759820998194531000,485.47753100585936,-0.5647061467170715,2.438286304473877,-9.42054271697998
1759820998196967000,485.479966796875,-0.5527420043945312,2.416750907897949,-9.437292098999023
1759820998199403000,485.48240307617186,-0.5359922647476196,2.407179594039917,-9.422935485839844
1759820998201838800,485.4848388671875,-0.5096712112426758,2.3976082801818848,-9.43489933013916
1759820998204275000,485.48727490234376,-0.5000999569892883,2.414358139038086,-9.463613510131836
1759820998206710800,485.48971069335937,-0.4833501875400543,2.3880369663238525,-9.477970123291016
1759820998209147000,485.49214697265626,-0.46420758962631226,2.392822742462158,-9.482755661010742
1759820998211583000,485.4945830078125,-0.4570291340351105,2.4047868251800537,-9.473184585571289
1759820998214018800,485.49701879882815,-0.4378865361213684,2.4119651317596436,-9.475577354431152
1759820998216454700,485.49945458984377,-0.4570291340351105,2.407179594039917,-9.463613510131836
1759820998218890800,485.50189086914065,-0.5000999569892883,2.3856441974639893,-9.442078590393066
1759820998221326800,485.5043269042969,-0.4833501875400543,2.3856441974639893,-9.410971641540527
1759820998223762700,485.5067626953125,-0.48095735907554626,2.3784656524658203,-9.418149948120117
1759820998226198800,485.50919873046877,-0.5024927258491516,2.3736801147460938,-9.4061861038208
1759820998228634600,485.5116345214844,-0.5527420043945312,2.3258235454559326,-9.425328254699707
1759820998231070700,485.51407080078127,-0.4953143000602722,2.210968017578125,-9.422935485839844
1759820998233506600,485.5165065917969,-0.2153540402650833,2.225325107574463,-9.45164966583252
1759820998235942700,485.5189426269531,-0.19621145725250244,2.390429735183716,-9.497113227844238
1759820998238378500,485.5213784179688,-0.14835500717163086,2.414358139038086,-9.533005714416504
1759820998240814600,485.5238146972656,-0.17946170270442963,2.289931297302246,-9.518648147583008
1759820998243250400,485.5262504882813,-0.30628129839897156,2.2157537937164307,-9.58325481414795
1759820998245686500,485.5286865234375,-0.37806597352027893,2.242074728012085,-9.621540069580078
1759820998248122400,485.5311223144531,-0.3086741268634796,2.342573404312134,-9.616754531860352
1759820998250558500,485.5335583496094,-0.22013968229293823,2.390429735183716,-9.609575271606445
1759820998252994300,485.5359943847656,-0.2679961323738098,2.368894338607788,-9.643074989318848
1759820998255430400,485.5384304199219,-0.33738797903060913,2.3712873458862305,-9.607182502746582
1759820998257866500,485.5408664550781,-0.36610186100006104,2.337787628173828,-9.56650447845459
1759820998260302300,485.54330224609373,-0.36610186100006104,2.3569302558898926,-9.511469841003418
1759820998262738400,485.5457385253906,-0.380458801984787,2.3784656524658203,-9.489934921264648
1759820998265174300,485.54817431640623,-0.37806597352027893,2.359323024749756,-9.470791816711426
1759820998267610400,485.5506103515625,-0.37088751792907715,2.3497519493103027,-9.468399047851562
1759820998270046200,485.5530461425781,-0.43549370765686035,2.335394859313965,-9.430113792419434
1759820998272482300,485.555482421875,-0.4666004180908203,2.337787628173828,-9.43489933013916
1759820998274918100,485.5579182128906,-0.42831525206565857,2.3018953800201416,-9.480362892150879
1759820998277354200,485.56035424804685,-0.363709032535553,2.342573404312134,-9.528220176696777
1759820998279790000,485.5627900390625,-0.3445664644241333,2.3712873458862305,-9.55214786529541
1759820998282226200,485.56522607421874,-0.3445664644241333,2.390429735183716,-9.58325481414795
1759820998284662000,485.567662109375,-0.31345975399017334,2.3330020904541016,-9.635896682739258
1759820998287098000,485.57009814453124,-0.30149564146995544,2.3234307765960693,-9.66221809387207
1759820998289534200,485.5725341796875,-0.30149564146995544,2.3641088008880615,-9.688538551330566
1759820998291970000,485.57496997070314,-0.2584248483181,2.376072883605957,-9.695717811584473
1759820998294406100,485.57740625,-0.2512463629245758,2.3545374870300293,-9.7005033493042
1759820998296842000,485.57984204101564,-0.2847459018230438,2.3186452388763428,-9.68375301361084
1759820998299278000,485.58227807617186,-0.30628129839897156,2.2923240661621094,-9.67657470703125
1759820998301714000,485.5847138671875,-0.2799602448940277,2.311466693878174,-9.652647018432617
1759820998304150000,485.58714990234375,-0.22971096634864807,2.3090739250183105,-9.633503913879395
1759820998306585900,485.5895859375,-0.22013968229293823,2.313859462738037,-9.623932838439941
1759820998309022000,485.59202197265626,-0.23449662327766418,2.3258235454559326,-9.626325607299805
1759820998311457800,485.59445776367187,-0.23449662327766418,2.337787628173828,-9.600004196166992
1759820998313894000,485.59689379882815,-0.2512463629245758,2.3569302558898926,-9.619147300720215
1759820998316329700,485.59932983398437,-0.2967100143432617,2.3736801147460938,-9.619147300720215
1759820998318765800,485.60176586914065,-0.2991028428077698,2.392822742462158,-9.623932838439941
1759820998321202000,485.6042019042969,-0.30628129839897156,2.400001049041748,-9.611968994140625
1759820998323637800,485.6066376953125,-0.29431718587875366,2.3952155113220215,-9.645467758178711
1759820998326073900,485.6090739746094,-0.31345975399017334,2.407179594039917,-9.667003631591797
1759820998328509700,485.611509765625,-0.3086741268634796,2.4047868251800537,-9.66221809387207
1759820998330945800,485.61394580078127,-0.2919243574142456,2.3569302558898926,-9.681360244750977
1759820998333381600,485.6163815917969,-0.26081767678260803,2.3545374870300293,-9.671789169311523
1759820998335817700,485.6188176269531,-0.24646073579788208,2.383251428604126,-9.65503978729248
1759820998338253600,485.6212536621094,-0.20578274130821228,2.400001049041748,-9.688538551330566
1759820998340689700,485.6236896972656,-0.17946170270442963,2.3784656524658203,-9.674181938171387
1759820998343125500,485.6261254882813,-0.20338992774486542,2.368894338607788,-9.664610862731934
1759820998345561600,485.6285615234375,-0.19142581522464752,2.3736801147460938,-9.628718376159668
1759820998347997400,485.6309975585938,-0.18424734473228455,2.3880369663238525,-9.597611427307129
1759820998350433500,485.63343359375,-0.21774685382843018,2.3856441974639893,-9.600004196166992
1759820998352869600,485.6358696289063,-0.27038896083831787,2.4023938179016113,-9.580862045288086
1759820998355305500,485.6383054199219,-0.2991028428077698,2.3856441974639893,-9.556933403015137
1759820998357741600,485.6407414550781,-0.3278166949748993,2.3856441974639893,-9.535398483276367
1759820998360177400,485.6431774902344,-0.349352091550827,2.400001049041748,-9.53061294555664
1759820998362613500,485.6456135253906,-0.349352091550827,2.414358139038086,-9.53061294555664
1759820998365049300,485.64804931640623,-0.33020952343940735,2.390429735183716,-9.523433685302734
1759820998367485400,485.6504853515625,-0.31345975399017334,2.400001049041748,-9.542576789855957
1759820998369921300,485.65292138671873,-0.3086741268634796,2.407179594039917,-9.540184020996094
1759820998372357400,485.655357421875,-0.25363919138908386,2.3952155113220215,-9.54496955871582
1759820998374793200,485.6577932128906,-0.22492532432079315,2.3808584213256836,-9.53779125213623
1759820998377229300,485.6602292480469,-0.21774685382843018,2.3473589420318604,-9.53779125213623
1759820998379665200,485.6626650390625,-0.21296121180057526,2.3641088008880615,-9.542576789855957
1759820998382101200,485.66510131835935,-0.19381862878799438,2.344966173171997,-9.518648147583008
1759820998384537300,485.6675373535156,-0.2153540402650833,2.3401806354522705,-9.499505996704102
1759820998386973200,485.66997314453124,-0.22013968229293823,2.368894338607788,-9.473184585571289
1759820998389409300,485.6724091796875,-0.23449662327766418,2.3736801147460938,-9.494720458984375
1759820998391845000,485.67484521484374,-0.275174617767334,2.3784656524658203,-9.45164966583252
1759820998394281200,485.67728125,-0.2847459018230438,2.376072883605957,-9.468399047851562
1759820998396717000,485.67971704101564,-0.33020952343940735,2.368894338607788,-9.456435203552246
1759820998399153200,485.68215307617186,-0.34217363595962524,2.3784656524658203,-9.449256896972656
1759820998401589000,485.68458911132814,-0.34217363595962524,2.383251428604126,-9.45164966583252
1759820998404025000,485.68702514648436,-0.3517449200153351,2.3976082801818848,-9.492327690124512
1759820998406461000,485.6894609375,-0.3517449200153351,2.392822742462158,-9.499505996704102
1759820998408897000,485.69189697265625,-0.349352091550827,2.3712873458862305,-9.501898765563965
1759820998411332900,485.69433276367187,-0.33020952343940735,2.3641088008880615,-9.533005714416504
1759820998413769000,485.69676904296875,-0.2967100143432617,2.352144718170166,-9.53779125213623
1759820998416204800,485.69920483398437,-0.26560330390930176,2.337787628173828,-9.540184020996094
1759820998418641000,485.70164086914065,-0.24406790733337402,2.335394859313965,-9.554540634155273
1759820998421077000,485.70407690429687,-0.25363919138908386,2.3545374870300293,-9.556933403015137
1759820998423512800,485.70651293945315,-0.26081767678260803,2.366501569747925,-9.590433120727539
1759820998425949000,485.70894897460937,-0.2847459018230438,2.3497519493103027,-9.578469276428223
1759820998428384800,485.711384765625,-0.2871387302875519,2.352144718170166,-9.561718940734863
1759820998430820900,485.71382080078126,-0.2991028428077698,2.3401806354522705,-9.549755096435547
1759820998433256700,485.7162565917969,-0.30628129839897156,2.368894338607788,-9.549755096435547
1759820998435692800,485.71869287109377,-0.3158525824546814,2.342573404312134,-9.56650447845459
1759820998438128600,485.7211286621094,-0.32303106784820557,2.328216314315796,-9.540184020996094
1759820998440564700,485.7235646972656,-0.34217363595962524,2.342573404312134,-9.53779125213623
1759820998443000600,485.7260004882813,-0.3684946894645691,2.3162522315979004,-9.511469841003418
1759820998445436700,485.7284367675781,-0.3756731450557709,2.328216314315796,-9.501898765563965
1759820998447872500,485.7308725585938,-0.3732803463935852,2.321038007736206,-9.516255378723145
1759820998450308600,485.73330859375,-0.3684946894645691,2.342573404312134,-9.506684303283691
1759820998452744400,485.7357443847656,-0.349352091550827,2.3162522315979004,-9.487542152404785
1759820998455180500,485.7381806640625,-0.3445664644241333,2.3186452388763428,-9.513862609863281
1759820998457616400,485.7406164550781,-0.35892340540885925,2.311466693878174,-9.516255378723145
1759820998460052500,485.7430524902344,-0.32542386651039124,2.3258235454559326,-9.516255378723145
1759820998462488600,485.7454885253906,-0.3086741268634796,2.3330020904541016,-9.499505996704102
1759820998464924400,485.7479243164062,-0.3038884699344635,2.3186452388763428,-9.482755661010742
1759820998467360500,485.7503605957031,-0.275174617767334,2.328216314315796,-9.485149383544922
1759820998469796400,485.7527963867187,-0.26081767678260803,2.306680917739868,-9.41336441040039
1759820998472232400,485.755232421875,-0.28235307335853577,2.335394859313965,-9.389435768127441
1759820998474668300,485.7576682128906,-0.30628129839897156,2.2995026111602783,-9.375079154968262
1759820998477104400,485.7601044921875,-0.3278166949748993,2.273181438446045,-9.346364974975586
1759820998479540200,485.7625402832031,-0.3397808074951172,2.311466693878174,-9.30329418182373
1759820998481976300,485.7649763183594,-0.3326023519039154,2.3162522315979004,-9.30329418182373
1759820998484412200,485.767412109375,-0.33020952343940735,2.3306093215942383,-9.329615592956543
1759820998486848300,485.76984814453124,-0.31106695532798767,2.366501569747925,-9.363115310668945
1759820998489284000,485.7722841796875,-0.31106695532798767,2.3976082801818848,-9.415757179260254
1759820998491720200,485.77472021484374,-0.31106695532798767,2.4119651317596436,-9.45164966583252
1759820998494156300,485.77715625,-0.3086741268634796,2.4191436767578125,-9.504291534423828
1759820998496592100,485.77959204101563,-0.30149564146995544,2.4335005283355713,-9.595218658447266
1759820998499028200,485.7820283203125,-0.3038884699344635,2.462214469909668,-9.65503978729248
1759820998501464000,485.78446411132813,-0.2871387302875519,2.4574289321899414,-9.741181373596191
1759820998503900200,485.78690014648436,-0.27756741642951965,2.4430718421936035,-9.772287368774414
1759820998506336000,485.7893359375,-0.22013968229293823,2.4095723628997803,-9.817750930786133
1759820998508772000,485.79177221679686,-0.19142581522464752,2.392822742462158,-9.796216011047363
1759820998511208000,485.7942080078125,-0.15314064919948578,2.359323024749756,-9.822537422180176
1759820998513644000,485.79664404296875,-0.11246266216039658,2.3162522315979004,-9.805787086486816
1759820998516079900,485.79907983398436,-0.08374879509210587,2.2707886695861816,-9.7938232421875
1759820998518516000,485.80151586914064,-0.08374879509210587,2.242074728012085,-9.748359680175781
1759820998520951800,485.80395190429687,-0.07657032459974289,2.2396819591522217,-9.705288887023926
1759820998523388000,485.80638793945315,-0.06939185410737991,2.251646041870117,-9.664610862731934
1759820998525824000,485.80882397460937,-0.07178468257188797,2.2468605041503906,-9.611968994140625
1759820998528259800,485.811259765625,-0.11724831163883209,2.2540390491485596,-9.635896682739258
1759820998530696000,485.81369604492187,-0.1866401731967926,2.2612173557281494,-9.614361763000488
1759820998533131800,485.8161318359375,-0.23449662327766418,2.313859462738037,-9.631111145019531
1759820998535568000,485.81856787109376,-0.30149564146995544,2.342573404312134,-9.592825889587402
1759820998538003700,485.8210036621094,-0.3852444589138031,2.3617160320281982,-9.611968994140625
1759820998540439800,485.8234396972656,-0.46420758962631226,2.383251428604126,-9.628718376159668
1759820998542875600,485.8258757324219,-0.5120640397071838,2.4095723628997803,-9.65503978729248
1759820998545311700,485.8283117675781,-0.5312066078186035,2.3880369663238525,-9.674181938171387
1759820998547747600,485.83074755859377,-0.48574298620224,2.400001049041748,-9.688538551330566
1759820998550183700,485.83318359375,-0.4713860750198364,2.407179594039917,-9.695717811584473
1759820998552619500,485.8356196289063,-0.44027936458587646,2.390429735183716,-9.722038269042969
1759820998555055600,485.8380556640625,-0.39960137009620667,2.4047868251800537,-9.714859962463379
1759820998557491700,485.8404916992188,-0.363709032535553,2.4095723628997803,-9.707681655883789
1759820998559927600,485.8429274902344,-0.34695929288864136,2.407179594039917,-9.69093132019043
1759820998562363600,485.8453637695313,-0.3397808074951172,2.392822742462158,-9.69093132019043
1759820998564799500,485.8477995605469,-0.3397808074951172,2.390429735183716,-9.659825325012207
1759820998567235600,485.8502355957031,-0.37088751792907715,2.414358139038086,-9.650253295898438
1759820998569671400,485.8526713867187,-0.40677985548973083,2.4047868251800537,-9.588040351867676
1759820998572107500,485.855107421875,-0.4666004180908203,2.416750907897949,-9.564111709594727
1759820998574543400,485.8575434570312,-0.5431707501411438,2.462214469909668,-9.54496955871582
1759820998576979500,485.8599794921875,-0.5934200286865234,2.4765713214874268,-9.511469841003418
1759820998579415300,485.8624152832031,-0.6604190468788147,2.4406790733337402,-9.504291534423828
1759820998581851400,485.8648513183594,-0.6819544434547424,2.423929452896118,-9.509077072143555
1759820998584287200,485.8672873535156,-0.672383189201355,2.4287149906158447,-9.501898765563965
1759820998586723300,485.8697233886719,-0.638883650302887,2.4406790733337402,-9.487542152404785
1759820998589159400,485.8721594238281,-0.5623133182525635,2.4191436767578125,-9.513862609863281
1759820998591595300,485.87459521484374,-0.5120640397071838,2.3952155113220215,-9.53779125213623
1759820998594031400,485.87703125,-0.4498506486415863,2.3952155113220215,-9.561718940734863
1759820998596467200,485.87946728515624,-0.35892340540885925,2.344966173171997,-9.580862045288086
1759820998598903300,485.8819033203125,-0.3038884699344635,2.352144718170166,-9.585647583007812
1759820998601339100,485.88433911132813,-0.2392822653055191,2.304288148880005,-9.609575271606445
1759820998603775200,485.88677514648435,-0.13639089465141296,2.3090739250183105,-9.578469276428223
1759820998606211000,485.88921118164063,-0.0933200865983963,2.3617160320281982,-9.580862045288086
1759820998608647200,485.89164721679685,-0.10767702013254166,2.3856441974639893,-9.56889820098877
1759820998611083000,485.8940830078125,-0.17228323221206665,2.368894338607788,-9.523433685302734
1759820998613519000,485.89651904296875,-0.26081767678260803,2.3497519493103027,-9.533005714416504
1759820998615955000,485.89895483398436,-0.3565305769443512,2.3569302558898926,-9.504291534423828
1759820998618391000,485.90139111328125,-0.42831525206565857,2.4023938179016113,-9.492327690124512
1759820998620827100,485.9038271484375,-0.4450650215148926,2.431107759475708,-9.501898765563965
1759820998623263000,485.90626293945314,-0.45942193269729614,2.4358935356140137,-9.482755661010742
1759820998625699000,485.90869897460936,-0.48574298620224,2.423929452896118,-9.463613510131836
1759820998628135000,485.91113500976564,-0.4977070987224579,2.392822742462158,-9.475577354431152
1759820998630571000,485.91357104492187,-0.4570291340351105,2.3952155113220215,-9.44447135925293
1759820998633006800,485.9160068359375,-0.39960137009620667,2.3808584213256836,-9.418149948120117
1759820998635443000,485.91844287109376,-0.35413774847984314,2.3736801147460938,-9.41336441040039
1759820998637878800,485.9208786621094,-0.3086741268634796,2.3258235454559326,-9.43489933013916
1759820998640315000,485.92331494140626,-0.27038896083831787,2.321038007736206,-9.389435768127441
1759820998642750700,485.9257507324219,-0.23688943684101105,2.313859462738037,-9.394221305847168
1759820998645186800,485.9281867675781,-0.2105683982372284,2.280359983444214,-9.389435768127441
1759820998647622700,485.93062255859377,-0.1866401731967926,2.280359983444214,-9.41336441040039
1759820998650058800,485.9330588378906,-0.19142581522464752,2.306680917739868,-9.41336441040039
1759820998652494800,485.9354948730469,-0.18903298676013947,2.335394859313965,-9.468399047851562
1759820998654930700,485.9379306640625,-0.20578274130821228,2.3641088008880615,-9.446864128112793
1759820998657366800,485.94036669921877,-0.2560320198535919,2.3784656524658203,-9.446864128112793
1759820998659802600,485.942802734375,-0.29431718587875366,2.3856441974639893,-9.487542152404785
1759820998662238700,485.9452387695313,-0.31345975399017334,2.423929452896118,-9.477970123291016
1759820998664674600,485.9476745605469,-0.3278166949748993,2.423929452896118,-9.509077072143555
1759820998667110700,485.9501105957031,-0.36610186100006104,2.4502503871917725,-9.511469841003418
1759820998669546500,485.9525463867187,-0.3613162338733673,2.4526431560516357,-9.533005714416504
1759820998671982600,485.9549826660156,-0.34695929288864136,2.4287149906158447,-9.509077072143555
1759820998674418400,485.9574184570312,-0.3038884699344635,2.431107759475708,-9.497113227844238
1759820998676854500,485.9598544921875,-0.2727817893028259,2.4335005283355713,-9.511469841003418
1759820998679290400,485.9622902832031,-0.24406790733337402,2.416750907897949,-9.492327690124512
1759820998681726500,485.9647265625,-0.2105683982372284,2.4335005283355713,-9.499505996704102
1759820998684162300,485.9671623535156,-0.20817556977272034,2.4119651317596436,-9.53061294555664
1759820998686598400,485.9695983886719,-0.20578274130821228,2.3856441974639893,-9.547362327575684
1759820998689034200,485.9720341796875,-0.1866401731967926,2.414358139038086,-9.540184020996094
1759820998691470300,485.97447021484373,-0.2105683982372284,2.414358139038086,-9.564111709594727
1759820998693906400,485.9769064941406,-0.23449662327766418,2.4191436767578125,-9.56889820098877
1759820998696342300,485.97934228515624,-0.23210379481315613,2.455035924911499,-9.623932838439941
1759820998698778400,485.9817783203125,-0.27038896083831787,2.438286304473877,-9.647860527038574
1759820998701214200,485.98421411132813,-0.30149564146995544,2.447857618331909,-9.65503978729248
1759820998703650300,485.986650390625,-0.3278166949748993,2.4526431560516357,-9.657432556152344
1759820998706086100,485.98908618164063,-0.349352091550827,2.4502503871917725,-9.693324089050293
1759820998708522200,485.99152221679685,-0.3613162338733673,2.445464849472046,-9.686145782470703
1759820998710958000,485.9939580078125,-0.38285163044929504,2.4574289321899414,-9.664610862731934
1759820998713394200,485.99639428710935,-0.3613162338733673,2.438286304473877,-9.645467758178711
1759820998715830000,485.998830078125,-0.3565305769443512,2.4119651317596436,-9.66221809387207
1759820998718266000,486.00126611328125,-0.33499518036842346,2.421536445617676,-9.652647018432617
1759820998720702000,486.00370190429686,-0.3445664644241333,2.416750907897949,-9.667003631591797
1759820998723138000,486.00613793945314,-0.3278166949748993,2.3880369663238525,-9.650253295898438
1759820998725574000,486.00857397460936,-0.31345975399017334,2.3617160320281982,-9.69093132019043
1759820998728010000,486.01101000976564,-0.2919243574142456,2.3497519493103027,-9.710074424743652
1759820998730446000,486.01344604492186,-0.2679961323738098,2.3497519493103027,-9.695717811584473
1759820998732882000,486.0158818359375,-0.23449662327766418,2.352144718170166,-9.7005033493042
1759820998735318000,486.01831811523436,-0.2679961323738098,2.3497519493103027,-9.719645500183105
1759820998737753900,486.02075390625,-0.2584248483181,2.3545374870300293,-9.722038269042969
1759820998740190000,486.02318994140626,-0.2584248483181,2.368894338607788,-9.712467193603516
1759820998742625800,486.0256257324219,-0.275174617767334,2.3473589420318604,-9.686145782470703
1759820998745062000,486.02806176757815,-0.31345975399017334,2.3401806354522705,-9.664610862731934
1759820998747497700,486.0304978027344,-0.3206382393836975,2.3162522315979004,-9.638289451599121
1759820998749933800,486.03293383789065,-0.32542386651039124,2.342573404312134,-9.631111145019531
1759820998752369700,486.03536962890627,-0.37088751792907715,2.337787628173828,-9.595218658447266
1759820998754805800,486.0378056640625,-0.3732803463935852,2.342573404312134,-9.600004196166992
1759820998757241600,486.04024169921877,-0.397208571434021,2.3330020904541016,-9.540184020996094
1759820998759677700,486.042677734375,-0.35892340540885925,2.313859462738037,-9.547362327575684
1759820998762113800,486.04511376953127,-0.34695929288864136,2.328216314315796,-9.547362327575684
1759820998764549600,486.0475495605469,-0.3326023519039154,2.368894338607788,-9.56889820098877
1759820998766985700,486.04998583984377,-0.3206382393836975,2.3545374870300293,-9.56650447845459
1759820998769421600,486.0524216308594,-0.30628129839897156,2.368894338607788,-9.564111709594727
1759820998771857700,486.0548576660156,-0.30149564146995544,2.3473589420318604,-9.597611427307129
1759820998774293500,486.0572934570313,-0.2727817893028259,2.352144718170166,-9.600004196166992
1759820998776729600,486.0597294921875,-0.2727817893028259,2.337787628173828,-9.547362327575684
1759820998779165400,486.0621655273437,-0.2512463629245758,2.368894338607788,-9.58325481414795
1759820998781601500,486.0646015625,-0.24167509377002716,2.3617160320281982,-9.56889820098877
1759820998784037400,486.0670373535156,-0.23449662327766418,2.3736801147460938,-9.580862045288086
1759820998786473500,486.0694733886719,-0.2512463629245758,2.3641088008880615,-9.559326171875
1759820998788909300,486.0719094238281,-0.2919243574142456,2.3617160320281982,-9.518648147583008
1759820998791345400,486.0743454589844,-0.31345975399017334,2.3569302558898926,-9.487542152404785
1759820998793781500,486.0767814941406,-0.30149564146995544,2.344966173171997,-9.497113227844238
1759820998796217300,486.07921728515623,-0.3158525824546814,2.3497519493103027,-9.454042434692383
1759820998798653400,486.0816533203125,-0.3038884699344635,2.3641088008880615,-9.446864128112793
1759820998801089300,486.08408935546873,-0.32303106784820557,2.352144718170166,-9.449256896972656
1759820998803525400,486.086525390625,-0.31106695532798767,2.368894338607788,-9.442078590393066
1759820998805961200,486.0889611816406,-0.31824541091918945,2.3497519493103027,-9.44447135925293
1759820998808397300,486.09139721679685,-0.33020952343940735,2.366501569747925,-9.477970123291016
1759820998810833200,486.09383325195313,-0.3278166949748993,2.3712873458862305,-9.470791816711426
1759820998813269200,486.09626928710935,-0.2919243574142456,2.366501569747925,-9.501898765563965
1759820998815705000,486.098705078125,-0.29431718587875366,2.376072883605957,-9.504291534423828
1759820998818141200,486.10114111328124,-0.2799602448940277,2.359323024749756,-9.513862609863281
1759820998820577000,486.10357690429686,-0.29431718587875366,2.352144718170166,-9.518648147583008
1759820998823013000,486.10601318359375,-0.28953152894973755,2.359323024749756,-9.525827407836914
1759820998825449200,486.10844921875,-0.2847459018230438,2.3617160320281982,-9.511469841003418
1759820998827885000,486.11088500976564,-0.2871387302875519,2.3736801147460938,-9.506684303283691
1759820998830321200,486.11332104492186,-0.2847459018230438,2.383251428604126,-9.516255378723145
1759820998832757000,486.11575708007814,-0.27038896083831787,2.344966173171997,-9.518648147583008
1759820998835193000,486.11819311523436,-0.2919243574142456,2.3617160320281982,-9.523433685302734
1759820998837629000,486.12062890625,-0.30149564146995544,2.3545374870300293,-9.513862609863281
1759820998840065000,486.12306494140626,-0.2967100143432617,2.3617160320281982,-9.509077072143555
1759820998842500900,486.1255009765625,-0.29431718587875366,2.3401806354522705,-9.492327690124512
1759820998844937000,486.12793701171876,-0.31106695532798767,2.3401806354522705,-9.509077072143555
1759820998847372800,486.13037280273437,-0.3326023519039154,2.3306093215942383,-9.528220176696777
1759820998849809000,486.13280883789065,-0.29431718587875366,2.3090739250183105,-9.53061294555664
1759820998852244700,486.13524462890626,-0.30149564146995544,2.273181438446045,-9.513862609863281
1759820998854680800,486.13768090820315,-0.30628129839897156,2.2851455211639404,-9.528220176696777
1759820998857117000,486.1401169433594,-0.24646073579788208,2.2947168350219727,-9.53779125213623
1759820998859552800,486.142552734375,-0.2632105052471161,2.287538528442383,-9.521040916442871
1759820998861988900,486.14498876953127,-0.24885354936122894,2.311466693878174,-9.501898765563965
1759820998864424700,486.1474248046875,-0.26081767678260803,2.273181438446045,-9.525827407836914
1759820998866860800,486.14986083984377,-0.24167509377002716,2.2683959007263184,-9.525827407836914
1759820998869296600,486.1522966308594,-0.24646073579788208,2.2779672145843506,-9.540184020996094
1759820998871732700,486.1547326660156,-0.22971096634864807,2.2851455211639404,-9.54496955871582
1759820998874168600,486.1571684570313,-0.2560320198535919,2.297109842300415,-9.535398483276367
1759820998876604700,486.1596047363281,-0.2560320198535919,2.313859462738037,-9.554540634155273
1759820998879040500,486.1620405273438,-0.28953152894973755,2.3162522315979004,-9.549755096435547
1759820998881476600,486.1644765625,-0.31106695532798767,2.321038007736206,-9.556933403015137
1759820998883912400,486.1669123535156,-0.3158525824546814,2.344966173171997,-9.540184020996094
1759820998886348500,486.1693486328125,-0.33020952343940735,2.3401806354522705,-9.547362327575684
1759820998888784600,486.1717846679687,-0.35413774847984314,2.3306093215942383,-9.554540634155273
1759820998891220500,486.1742204589844,-0.34217363595962524,2.3497519493103027,-9.57607650756836
1759820998893656600,486.1766564941406,-0.33738797903060913,2.368894338607788,-9.580862045288086
1759820998896092400,486.1790925292969,-0.31345975399017334,2.3784656524658203,-9.595218658447266
1759820998898528500,486.1815285644531,-0.3326023519039154,2.352144718170166,-9.602396965026855
1759820998900964400,486.18396435546873,-0.31106695532798767,2.352144718170166,-9.588040351867676
1759820998903400400,486.186400390625,-0.31345975399017334,2.3641088008880615,-9.588040351867676
1759820998905836300,486.1888361816406,-0.3086741268634796,2.3545374870300293,-9.614361763000488
1759820998908272400,486.1912724609375,-0.30149564146995544,2.3569302558898926,-9.607182502746582
1759820998910708200,486.1937082519531,-0.28953152894973755,2.3497519493103027,-9.611968994140625
1759820998913144300,486.19614428710935,-0.29431718587875366,2.368894338607788,-9.597611427307129
1759820998915580200,486.198580078125,-0.2847459018230438,2.3569302558898926,-9.585647583007812
1759820998918016300,486.20101635742185,-0.30149564146995544,2.328216314315796,-9.571290969848633
1759820998920452400,486.20345239257813,-0.28235307335853577,2.335394859313965,-9.597611427307129
1759820998922888200,486.20588818359374,-0.29431718587875366,2.335394859313965,-9.57607650756836
1759820998925324000,486.20832397460936,-0.3158525824546814,2.352144718170166,-9.564111709594727
1759820998927760100,486.21076000976564,-0.32303106784820557,2.368894338607788,-9.561718940734863
1759820998930196200,486.2131962890625,-0.3158525824546814,2.3784656524658203,-9.58325481414795
1759820998932632000,486.21563208007814,-0.3278166949748993,2.400001049041748,-9.571290969848633
1759820998935068200,486.21806811523436,-0.3517449200153351,2.4047868251800537,-9.554540634155273
1759820998937504000,486.22050390625,-0.34695929288864136,2.4095723628997803,-9.535398483276367
1759820998939940000,486.22294018554686,-0.3397808074951172,2.392822742462158,-9.561718940734863
1759820998942376000,486.2253759765625,-0.32303106784820557,2.4095723628997803,-9.57607650756836
1759820998944812000,486.22781201171875,-0.29431718587875366,2.3736801147460938,-9.55214786529541
1759820998947247900,486.23024780273437,-0.27756741642951965,2.3712873458862305,-9.571290969848633
1759820998949684000,486.23268408203126,-0.2727817893028259,2.344966173171997,-9.573683738708496
1759820998952120000,486.2351201171875,-0.24167509377002716,2.287538528442383,-9.55214786529541
1759820998954556000,486.23755590820315,-0.2632105052471161,2.287538528442383,-9.56889820098877
1759820998956991700,486.23999169921876,-0.25363919138908386,2.2755744457244873,-9.547362327575684
1759820998959427800,486.242427734375,-0.23210379481315613,2.2636101245880127,-9.540184020996094
1759820998961864000,486.2448640136719,-0.22971096634864807,2.256431818008423,-9.533005714416504
1759820998964299800,486.2472998046875,-0.23688943684101105,2.280359983444214,-9.556933403015137
1759820998966736000,486.24973583984377,-0.20578274130821228,2.2707886695861816,-9.53061294555664
1759820998969171700,486.2521716308594,-0.1866401731967926,2.3306093215942383,-9.518648147583008
1759820998971607800,486.25460791015627,-0.2273181527853012,2.335394859313965,-9.494720458984375
1759820998974043600,486.2570437011719,-0.24885354936122894,2.3641088008880615,-9.487542152404785
1759820998976479700,486.2594797363281,-0.25363919138908386,2.3880369663238525,-9.437292098999023
1759820998978915600,486.2619155273438,-0.3158525824546814,2.3880369663238525,-9.42054271697998
1759820998981351700,486.2643515625,-0.349352091550827,2.4335005283355713,-9.408578872680664
1759820998983787500,486.2667875976563,-0.349352091550827,2.447857618331909,-9.42054271697998
1759820998986223600,486.2692236328125,-0.37806597352027893,2.445464849472046,-9.41336441040039
1759820998988659500,486.2716594238281,-0.41156548261642456,2.447857618331909,-9.418149948120117
1759820998991095600,486.2740954589844,-0.4307080805301666,2.445464849472046,-9.456435203552246
1759820998993531600,486.2765317382813,-0.4139583110809326,2.4263222217559814,-9.504291534423828
1759820998995967500,486.2789675292969,-0.38763725757598877,2.4023938179016113,-9.523433685302734
1759820998998403600,486.2814035644531,-0.3517449200153351,2.3712873458862305,-9.564111709594727
1759820999000839400,486.28383935546873,-0.2991028428077698,2.3401806354522705,-9.588040351867676
1759820999003275500,486.2862756347656,-0.24646073579788208,2.3186452388763428,-9.626325607299805
1759820999005711400,486.28871142578123,-0.16031911969184875,2.3186452388763428,-9.635896682739258
1759820999008147500,486.2911474609375,-0.11246266216039658,2.2947168350219727,-9.686145782470703
1759820999010583300,486.2935832519531,-0.08135596662759781,2.2755744457244873,-9.65503978729248
1759820999013019400,486.2960192871094,-0.06939185410737991,2.2636101245880127,-9.66939640045166
1759820999015455200,486.2984553222656,-0.064606212079525,2.2540390491485596,-9.640682220458984
1759820999017891300,486.30089135742185,-0.06699903309345245,2.2683959007263184,-9.619147300720215
1759820999020327200,486.3033271484375,-0.10767702013254166,2.256431818008423,-9.626325607299805
1759820999022763300,486.30576318359374,-0.12921242415905,2.282752752304077,-9.611968994140625
1759820999025199400,486.3081994628906,-0.19381862878799438,2.3186452388763428,-9.597611427307129
1759820999027635200,486.31063525390624,-0.24885354936122894,2.297109842300415,-9.578469276428223
1759820999030071300,486.3130712890625,-0.3086741268634796,2.3234307765960693,-9.585647583007812
1759820999032507100,486.31550708007813,-0.3445664644241333,2.3162522315979004,-9.592825889587402
1759820999034943200,486.31794311523436,-0.38285163044929504,2.342573404312134,-9.602396965026855
1759820999037379000,486.32037915039064,-0.3900300860404968,2.3617160320281982,-9.578469276428223
1759820999039815200,486.32281518554686,-0.3756731450557709,2.3617160320281982,-9.592825889587402
1759820999042251000,486.3252509765625,-0.35892340540885925,2.3641088008880615,-9.640682220458984
1759820999044687000,486.32768701171875,-0.35892340540885925,2.3569302558898926,-9.667003631591797
1759820999047123000,486.330123046875,-0.3326023519039154,2.3617160320281982,-9.681360244750977
1759820999049559000,486.33255908203125,-0.3086741268634796,2.3497519493103027,-9.707681655883789
1759820999051995000,486.33499487304687,-0.26560330390930176,2.3401806354522705,-9.712467193603516
1759820999054431000,486.33743090820315,-0.2584248483181,2.366501569747925,-9.722038269042969
1759820999056867000,486.3398671875,-0.25363919138908386,2.335394859313965,-9.698110580444336
1759820999059303000,486.34230297851565,-0.2632105052471161,2.3258235454559326,-9.686145782470703
1759820999061739000,486.34473901367187,-0.2967100143432617,2.359323024749756,-9.664610862731934
1759820999064174800,486.3471748046875,-0.31345975399017334,2.3712873458862305,-9.650253295898438
1759820999066611000,486.34961083984376,-0.34695929288864136,2.390429735183716,-9.585647583007812
1759820999069046800,486.352046875,-0.42831525206565857,2.414358139038086,-9.564111709594727
1759820999071483000,486.35448291015626,-0.5024927258491516,2.447857618331909,-9.55214786529541
1759820999073918700,486.3569187011719,-0.5407779216766357,2.4741785526275635,-9.518648147583008
1759820999076354800,486.3593547363281,-0.6029912829399109,2.495713949203491,-9.501898765563965
1759820999078790700,486.3617907714844,-0.6221339106559753,2.5220351219177246,-9.533005714416504
1759820999081226800,486.3642268066406,-0.6340979933738708,2.5196423530578613,-9.499505996704102
1759820999083662600,486.3666625976563,-0.605384111404419,2.526820659637451,-9.492327690124512
1759820999086098700,486.3690986328125,-0.5886343717575073,2.5196423530578613,-9.509077072143555
1759820999088534500,486.3715344238281,-0.5575276613235474,2.524427890777588,-9.525827407836914
1759820999090970600,486.373970703125,-0.5335994362831116,2.517249345779419,-9.547362327575684
1759820999093406700,486.3764067382813,-0.46899324655532837,2.469393014907837,-9.535398483276367
1759820999095842600,486.3788425292969,-0.42831525206565857,2.4430718421936035,-9.602396965026855
1759820999098278700,486.3812785644531,-0.363709032535553,2.4430718421936035,-9.616754531860352
1759820999100714500,486.3837145996094,-0.28953152894973755,2.447857618331909,-9.621540069580078
1759820999103150600,486.3861506347656,-0.1986042857170105,2.416750907897949,-9.628718376159668
1759820999105586400,486.3885864257812,-0.17228323221206665,2.376072883605957,-9.611968994140625
1759820999108022500,486.3910224609375,-0.16271193325519562,2.3473589420318604,-9.611968994140625
1759820999110458400,486.3934582519531,-0.16510476171970367,2.3401806354522705,-9.588040351867676
1759820999112894500,486.39589453125,-0.1459621787071228,2.3234307765960693,-9.588040351867676
1759820999115330300,486.3983303222656,-0.1746760457754135,2.289931297302246,-9.564111709594727
1759820999117766400,486.4007663574219,-0.20578274130821228,2.280359983444214,-9.525827407836914
1759820999120202200,486.4032021484375,-0.23449662327766418,2.321038007736206,-9.509077072143555
1759820999122638300,486.4056384277344,-0.25363919138908386,2.306680917739868,-9.45882797241211
1759820999125074400,486.4080744628906,-0.2919243574142456,2.3234307765960693,-9.439684867858887
1759820999127510300,486.41051025390624,-0.3086741268634796,2.3234307765960693,-9.425328254699707
1759820999129946400,486.4129462890625,-0.33738797903060913,2.3641088008880615,-9.437292098999023
1759820999132382200,486.41538232421874,-0.3565305769443512,2.3401806354522705,-9.422935485839844
1759820999134818300,486.417818359375,-0.363709032535553,2.359323024749756,-9.44447135925293
1759820999137254100,486.42025415039063,-0.363709032535553,2.3808584213256836,-9.497113227844238
1759820999139690200,486.42269018554686,-0.3613162338733673,2.3856441974639893,-9.511469841003418
1759820999142126000,486.4251259765625,-0.3565305769443512,2.390429735183716,-9.53061294555664
1759820999144562200,486.42756225585936,-0.33738797903060913,2.383251428604126,-9.561718940734863
1759820999146998000,486.429998046875,-0.33499518036842346,2.3736801147460938,-9.595218658447266
1759820999149434000,486.43243408203125,-0.34695929288864136,2.335394859313965,-9.592825889587402
1759820999151870200,486.4348701171875,-0.34217363595962524,2.3641088008880615,-9.585647583007812
1759820999154306000,486.43730615234375,-0.3326023519039154,2.3712873458862305,-9.580862045288086
1759820999156742100,486.4397421875,-0.3445664644241333,2.3712873458862305,-9.578469276428223
1759820999159178000,486.44217797851564,-0.35892340540885925,2.359323024749756,-9.597611427307129
1759820999161614000,486.44461401367187,-0.363709032535553,2.3473589420318604,-9.549755096435547
1759820999164050000,486.4470498046875,-0.37088751792907715,2.3497519493103027,-9.573683738708496
1759820999166486000,486.44948608398437,-0.37088751792907715,2.3545374870300293,-9.559326171875
1759820999168921900,486.451921875,-0.37806597352027893,2.344966173171997,-9.53061294555664
1759820999171358000,486.45435791015626,-0.33020952343940735,2.342573404312134,-9.53779125213623
1759820999173793800,486.4567937011719,-0.3397808074951172,2.3641088008880615,-9.549755096435547
1759820999176230000,486.45922998046876,-0.30628129839897156,2.3808584213256836,-9.513862609863281
1759820999178665700,486.4616657714844,-0.33020952343940735,2.376072883605957,-9.513862609863281
1759820999181101800,486.4641018066406,-0.3613162338733673,2.352144718170166,-9.521040916442871
1759820999183537700,486.46653759765627,-0.3565305769443512,2.359323024749756,-9.54496955871582
1759820999185973800,486.4689738769531,-0.34695929288864136,2.352144718170166,-9.528220176696777
1759820999188409900,486.4714099121094,-0.32542386651039124,2.3545374870300293,-9.549755096435547
1759820999190845700,486.473845703125,-0.31824541091918945,2.359323024749756,-9.56650447845459
1759820999193281500,486.4762814941406,-0.31106695532798767,2.359323024749756,-9.578469276428223
1759820999195717600,486.4787175292969,-0.28953152894973755,2.3545374870300293,-9.56650447845459
1759820999198153700,486.4811538085938,-0.28235307335853577,2.3401806354522705,-9.561718940734863
1759820999200589600,486.4835895996094,-0.2679961323738098,2.3545374870300293,-9.595218658447266
1759820999203025700,486.4860256347656,-0.22971096634864807,2.3162522315979004,-9.595218658447266
1759820999205461500,486.4884614257812,-0.24167509377002716,2.2683959007263184,-9.573683738708496
1759820999207897600,486.4908977050781,-0.22013968229293823,2.289931297302246,-9.56650447845459
1759820999210333400,486.4933334960937,-0.22971096634864807,2.2612173557281494,-9.549755096435547
1759820999212769500,486.49576953125,-0.24167509377002716,2.282752752304077,-9.556933403015137
1759820999215205400,486.4982053222656,-0.2584248483181,2.2923240661621094,-9.580862045288086
1759820999217641500,486.5006413574219,-0.2919243574142456,2.304288148880005,-9.554540634155273
1759820999220077300,486.5030773925781,-0.2919243574142456,2.313859462738037,-9.554540634155273
1759820999222513400,486.5055134277344,-0.2847459018230438,2.3090739250183105,-9.56650447845459
1759820999224949200,486.50794921875,-0.3086741268634796,2.337787628173828,-9.56889820098877
1759820999227385300,486.51038525390624,-0.3038884699344635,2.3473589420318604,-9.578469276428223
1759820999229821400,486.5128215332031,-0.31345975399017334,2.3641088008880615,-9.573683738708496
1759820999232257300,486.51525732421874,-0.3206382393836975,2.3617160320281982,-9.597611427307129
1759820999234693400,486.517693359375,-0.31824541091918945,2.352144718170166,-9.585647583007812
1759820999237129200,486.52012915039063,-0.30628129839897156,2.3569302558898926,-9.585647583007812
1759820999239565300,486.5225654296875,-0.2991028428077698,2.3641088008880615,-9.592825889587402
1759820999242001200,486.52500122070313,-0.275174617767334,2.3736801147460938,-9.609575271606445
1759820999244437200,486.52743725585935,-0.23688943684101105,2.3497519493103027,-9.621540069580078
1759820999246873000,486.529873046875,-0.23688943684101105,2.3617160320281982,-9.638289451599121
1759820999249309200,486.53230908203125,-0.2392822653055191,2.342573404312134,-9.600004196166992
1759820999251745000,486.5347451171875,-0.20578274130821228,2.337787628173828,-9.614361763000488
1759820999254181000,486.53718115234375,-0.1818545162677765,2.344966173171997,-9.614361763000488
1759820999256617000,486.53961694335936,-0.18903298676013947,2.3545374870300293,-9.628718376159668
1759820999259053000,486.54205297851564,-0.20817556977272034,2.366501569747925,-9.623932838439941
1759820999261489200,486.5444892578125,-0.21774685382843018,2.3473589420318604,-9.623932838439941
1759820999263925000,486.54692504882814,-0.21296121180057526,2.376072883605957,-9.619147300720215
1759820999266361000,486.54936108398437,-0.22492532432079315,2.383251428604126,-9.604789733886719
1759820999268797000,486.551796875,-0.21296121180057526,2.4047868251800537,-9.588040351867676
1759820999271233000,486.55423291015626,-0.22971096634864807,2.416750907897949,-9.578469276428223
1759820999273668900,486.5566689453125,-0.23449662327766418,2.4023938179016113,-9.571290969848633
1759820999276105000,486.55910498046876,-0.26560330390930176,2.4047868251800537,-9.549755096435547
1759820999278540800,486.5615407714844,-0.26081767678260803,2.4095723628997803,-9.518648147583008
1759820999280977000,486.56397680664065,-0.26081767678260803,2.4191436767578125,-9.525827407836914
1759820999283412700,486.5664128417969,-0.27756741642951965,2.414358139038086,-9.475577354431152
1759820999285848800,486.5688488769531,-0.275174617767334,2.4526431560516357,-9.494720458984375
1759820999288284700,486.57128466796877,-0.29431718587875366,2.4502503871917725,-9.494720458984375
1759820999290720800,486.573720703125,-0.28953152894973755,2.4526431560516357,-9.518648147583008
1759820999293156900,486.5761569824219,-0.31345975399017334,2.4646072387695312,-9.511469841003418
1759820999295592700,486.5785927734375,-0.30628129839897156,2.4717857837677,-9.533005714416504
1759820999298028800,486.58102880859377,-0.2919243574142456,2.462214469909668,-9.53779125213623
1759820999300464600,486.5834645996094,-0.30149564146995544,2.4885356426239014,-9.542576789855957
1759820999302900700,486.5859006347656,-0.29431718587875366,2.4741785526275635,-9.549755096435547
1759820999305336600,486.5883366699219,-0.275174617767334,2.4598217010498047,-9.55214786529541
1759820999307772700,486.5907727050781,-0.2584248483181,2.4502503871917725,-9.542576789855957
1759820999310208500,486.5932084960937,-0.2799602448940277,2.421536445617676,-9.521040916442871
1759820999312644600,486.59564453125,-0.2679961323738098,2.438286304473877,-9.528220176696777
1759820999315080400,486.5980805664062,-0.2679961323738098,2.4191436767578125,-9.521040916442871
1759820999317516500,486.6005166015625,-0.2679961323738098,2.4287149906158447,-9.511469841003418
1759820999319952400,486.6029523925781,-0.2679961323738098,2.3952155113220215,-9.504291534423828
1759820999322388500,486.6053884277344,-0.27756741642951965,2.3952155113220215,-9.492327690124512
1759820999324824600,486.6078244628906,-0.29431718587875366,2.3856441974639893,-9.504291534423828
1759820999327260400,486.6102604980469,-0.28235307335853577,2.3712873458862305,-9.497113227844238
1759820999329696500,486.6126965332031,-0.2919243574142456,2.3712873458862305,-9.523433685302734
1759820999332132400,486.61513232421873,-0.29431718587875366,2.376072883605957,-9.513862609863281
1759820999334568400,486.617568359375,-0.28235307335853577,2.352144718170166,-9.53779125213623
1759820999337004300,486.62000439453124,-0.275174617767334,2.3569302558898926,-9.540184020996094
1759820999339440400,486.6224404296875,-0.2679961323738098,2.3545374870300293,-9.53779125213623
1759820999341876200,486.62487622070313,-0.24406790733337402,2.359323024749756,-9.556933403015137
1759820999344312300,486.62731225585935,-0.22971096634864807,2.3736801147460938,-9.549755096435547
1759820999346748200,486.629748046875,-0.23688943684101105,2.3545374870300293,-9.542576789855957
1759820999349184300,486.63218432617185,-0.22971096634864807,2.335394859313965,-9.547362327575684
1759820999351620000,486.6346201171875,-0.22971096634864807,2.3497519493103027,-9.559326171875
1759820999354056200,486.63705615234375,-0.21774685382843018,2.3497519493103027,-9.559326171875
1759820999356492300,486.6394921875,-0.23688943684101105,2.366501569747925,-9.53779125213623
1759820999358928100,486.64192822265625,-0.24406790733337402,2.342573404312134,-9.556933403015137
1759820999361364200,486.6443642578125,-0.26081767678260803,2.335394859313965,-9.559326171875
1759820999363800000,486.64680004882814,-0.2632105052471161,2.344966173171997,-9.547362327575684
1759820999366236200,486.64923608398436,-0.27038896083831787,2.3330020904541016,-9.55214786529541
1759820999368672000,486.65167211914064,-0.2560320198535919,2.359323024749756,-9.559326171875
1759820999371108000,486.65410815429686,-0.2560320198535919,2.3617160320281982,-9.578469276428223
1759820999373544000,486.6565439453125,-0.2727817893028259,2.335394859313965,-9.56889820098877
1759820999375980000,486.65897998046876,-0.2584248483181,2.3090739250183105,-9.590433120727539
1759820999378415900,486.66141577148437,-0.25363919138908386,2.282752752304077,-9.588040351867676
1759820999380852000,486.66385205078126,-0.2392822653055191,2.2851455211639404,-9.597611427307129
1759820999383287800,486.6662878417969,-0.22492532432079315,2.3090739250183105,-9.590433120727539
1759820999385724000,486.66872387695315,-0.19621145725250244,2.3090739250183105,-9.609575271606445
1759820999388160000,486.6711599121094,-0.18903298676013947,2.3090739250183105,-9.585647583007812
1759820999390595800,486.67359594726565,-0.1866401731967926,2.3186452388763428,-9.592825889587402
1759820999393032000,486.6760319824219,-0.20578274130821228,2.3090739250183105,-9.609575271606445
1759820999395467800,486.6784677734375,-0.19381862878799438,2.3018953800201416,-9.588040351867676
1759820999397904000,486.68090380859377,-0.24406790733337402,2.311466693878174,-9.573683738708496
1759820999400339700,486.6833395996094,-0.27756741642951965,2.304288148880005,-9.54496955871582
1759820999402775800,486.68577587890627,-0.2871387302875519,2.342573404312134,-9.535398483276367
1759820999405211600,486.6882116699219,-0.28953152894973755,2.368894338607788,-9.528220176696777
1759820999407647700,486.6906477050781,-0.3158525824546814,2.3712873458862305,-9.504291534423828
1759820999410083600,486.6930834960938,-0.34217363595962524,2.383251428604126,-9.494720458984375
1759820999412519700,486.6955197753906,-0.349352091550827,2.383251428604126,-9.454042434692383
1759820999414955500,486.6979555664062,-0.3684946894645691,2.400001049041748,-9.442078590393066
1759820999417391600,486.7003916015625,-0.36610186100006104,2.359323024749756,-9.439684867858887
1759820999419827700,486.7028276367187,-0.37088751792907715,2.392822742462158,-9.425328254699707
1759820999422263600,486.705263671875,-0.36610186100006104,2.400001049041748,-9.415757179260254
1759820999424699600,486.7076997070312,-0.3326023519039154,2.368894338607788,-9.372686386108398
1759820999427135500,486.7101354980469,-0.2871387302875519,2.368894338607788,-9.372686386108398
1759820999429571600,486.7125715332031,-0.26560330390930176,2.3641088008880615,-9.351150512695312
1759820999432007400,486.71500732421873,-0.26560330390930176,2.3473589420318604,-9.343972206115723
1759820999434443500,486.7174436035156,-0.24167509377002716,2.313859462738037,-9.32004451751709
1759820999436879400,486.71987939453123,-0.275174617767334,2.3162522315979004,-9.32722282409668
1759820999439315500,486.7223154296875,-0.2991028428077698,2.321038007736206,-9.33440113067627
1759820999441751300,486.7247512207031,-0.2919243574142456,2.342573404312134,-9.332008361816406
1759820999444187400,486.7271875,-0.3158525824546814,2.3473589420318604,-9.375079154968262
1759820999446623200,486.7296232910156,-0.33499518036842346,2.3569302558898926,-9.41336441040039
1759820999449059300,486.73205932617185,-0.349352091550827,2.3617160320281982,-9.480362892150879
1759820999451495400,486.73449536132813,-0.3397808074951172,2.392822742462158,-9.533005714416504
1759820999453931300,486.73693115234374,-0.3278166949748993,2.400001049041748,-9.573683738708496
1759820999456367000,486.7393671875,-0.3086741268634796,2.414358139038086,-9.695717811584473
1759820999458803200,486.74180322265624,-0.2679961323738098,2.4287149906158447,-9.755537986755371
1759820999461239300,486.7442392578125,-0.24406790733337402,2.4023938179016113,-9.796216011047363
1759820999463675100,486.74667504882814,-0.21296121180057526,2.392822742462158,-9.839286804199219
1759820999466111200,486.749111328125,-0.1698904037475586,2.359323024749756,-9.875179290771484
1759820999468547000,486.75154711914064,-0.11485548317432404,2.3617160320281982,-9.920642852783203
1759820999470983200,486.75398315429686,-0.064606212079525,2.3186452388763428,-9.913464546203613
1759820999473419000,486.7564189453125,-0.016749758273363113,2.328216314315796,-9.870393753051758
1759820999475855000,486.75885522460936,-0.02392822690308094,2.2851455211639404,-9.839286804199219
1759820999478291000,486.761291015625,-0.05024927482008934,2.2612173557281494,-9.81535816192627
1759820999480727000,486.76372705078126,-0.014356935396790504,2.2205393314361572,-9.772287368774414
1759820999483163100,486.7661630859375,-0.007178467698395252,2.2325034141540527,-9.738788604736328
1759820999485599000,486.76859887695315,-0.040677983313798904,2.2540390491485596,-9.705288887023926
1759820999488034800,486.77103491210937,-0.11485548317432404,2.2683959007263184,-9.667003631591797
1759820999490471000,486.77347094726565,-0.17706887423992157,2.2636101245880127,-9.671789169311523
1759820999492907000,486.7759069824219,-0.2512463629245758,2.297109842300415,-9.645467758178711
1759820999495342800,486.7783427734375,-0.31106695532798767,2.335394859313965,-9.66939640045166
1759820999497779000,486.7807790527344,-0.3565305769443512,2.352144718170166,-9.652647018432617
1759820999500214800,486.78321484375,-0.38285163044929504,2.3880369663238525,-9.664610862731934
1759820999502651000,486.78565087890627,-0.45224347710609436,2.421536445617676,-9.645467758178711
1759820999505086700,486.7880866699219,-0.48095735907554626,2.4406790733337402,-9.681360244750977
1759820999507522800,486.7905227050781,-0.5120640397071838,2.416750907897949,-9.640682220458984
1759820999509958700,486.7929587402344,-0.48813581466674805,2.383251428604126,-9.633503913879395
1759820999512394800,486.7953947753906,-0.44027936458587646,2.3856441974639893,-9.621540069580078
1759820999514830800,486.7978308105469,-0.4091726839542389,2.3952155113220215,-9.623932838439941
1759820999517266700,486.8002666015625,-0.4091726839542389,2.400001049041748,-9.609575271606445
1759820999519702500,486.8027026367188,-0.35892340540885925,2.3856441974639893,-9.597611427307129
1759820999522138600,486.805138671875,-0.3565305769443512,2.3856441974639893,-9.590433120727539
1759820999524574700,486.8075747070312,-0.38763725757598877,2.3976082801818848,-9.595218658447266
1759820999527010600,486.8100104980469,-0.35892340540885925,2.392822742462158,-9.56889820098877
1759820999529446700,486.8124467773437,-0.4019941985607147,2.4263222217559814,-9.561718940734863
1759820999531882500,486.8148825683594,-0.44027936458587646,2.4502503871917725,-9.561718940734863
1759820999534318600,486.8173186035156,-0.5120640397071838,2.4598217010498047,-9.533005714416504
1759820999536754400,486.81975439453123,-0.5551348328590393,2.4909284114837646,-9.475577354431152
1759820999539190500,486.8221904296875,-0.6197410821914673,2.4813570976257324,-9.482755661010742
1759820999541626400,486.82462646484373,-0.6939185857772827,2.4765713214874268,-9.449256896972656
1759820999544062500,486.8270625,-0.7010970115661621,2.469393014907837,-9.430113792419434
1759820999546498300,486.8294982910156,-0.6915257573127747,2.4287149906158447,-9.439684867858887
1759820999548934400,486.83193432617185,-0.6628118753433228,2.447857618331909,-9.437292098999023
1759820999551370200,486.8343703613281,-0.6149554252624512,2.4670002460479736,-9.430113792419434
1759820999553806300,486.83680639648435,-0.5551348328590393,2.4526431560516357,-9.45164966583252
1759820999556242400,486.8392424316406,-0.4953143000602722,2.4119651317596436,-9.485149383544922
1759820999558678300,486.84167822265624,-0.4331009089946747,2.4023938179016113,-9.509077072143555
1759820999561114400,486.8441142578125,-0.3900300860404968,2.3952155113220215,-9.523433685302734
1759820999563550200,486.84655029296874,-0.35413774847984314,2.414358139038086,-9.533005714416504
1759820999565986300,486.848986328125,-0.33738797903060913,2.4023938179016113,-9.549755096435547
1759820999568422100,486.85142211914064,-0.32542386651039124,2.4023938179016113,-9.55214786529541
1759820999570858200,486.85385815429686,-0.34695929288864136,2.3976082801818848,-9.547362327575684
1759820999573294000,486.85629418945314,-0.35892340540885925,2.3784656524658203,-9.55214786529541
1759820999575730200,486.85873022460936,-0.4139583110809326,2.342573404312134,-9.501898765563965
1759820999578166000,486.861166015625,-0.5072783827781677,2.1894326210021973,-9.480362892150879
1759820999580602000,486.86360205078125,-0.04785645380616188,2.117648124694824,-9.473184585571289
1759820999583038000,486.86603784179687,0.059820566326379776,2.335394859313965,-9.509077072143555
1759820999585474000,486.86847412109375,-0.038285162299871445,2.4598217010498047,-9.509077072143555
1759820999587910100,486.87091015625,-0.10289137065410614,2.282752752304077,-9.45882797241211
1759820999590346000,486.87334594726565,-0.2919243574142456,2.122433662414551,-9.442078590393066
1759820999592782000,486.87578198242187,-0.44745782017707825,2.163111686706543,-9.56650447845459
1759820999595218000,486.87821801757815,-0.4019941985607147,2.2923240661621094,-9.56650447845459
1759820999597654000,486.88065405273437,-0.2679961323738098,2.366501569747925,-9.535398483276367
1759820999600089900,486.88308984375,-0.2392822653055191,2.342573404312134,-9.56889820098877
1759820999602526000,486.88552587890626,-0.37806597352027893,2.3186452388763428,-9.585647583007812
1759820999604961800,486.8879619140625,-0.4091726839542389,2.304288148880005,-9.55214786529541
1759820999607398000,486.89039794921877,-0.37806597352027893,2.337787628173828,-9.482755661010742
1759820999609833700,486.8928337402344,-0.3900300860404968,2.335394859313965,-9.468399047851562
1759820999612269800,486.8952697753906,-0.35413774847984314,2.321038007736206,-9.446864128112793
1759820999614705700,486.8977055664063,-0.30149564146995544,2.287538528442383,-9.42772102355957
1759820999617141800,486.9001418457031,-0.35413774847984314,2.2923240661621094,-9.396614074707031
1759820999619577900,486.9025778808594,-0.39960137009620667,2.2468605041503906,-9.336793899536133
1759820999622013700,486.905013671875,-0.3732803463935852,2.2157537937164307,-9.379864692687988
1759820999624449800,486.9074497070313,-0.2632105052471161,2.227717876434326,-9.432506561279297
1759820999626885600,486.9098857421875,-0.23210379481315613,2.289931297302246,-9.473184585571289
1759820999629321700,486.9123217773438,-0.24885354936122894,2.3545374870300293,-9.554540634155273
1759820999631757600,486.9147575683594,-0.20338992774486542,2.3330020904541016,-9.585647583007812
1759820999634193700,486.9171936035156,-0.21296121180057526,2.3090739250183105,-9.623932838439941
1759820999636629500,486.9196293945312,-0.24646073579788208,2.3234307765960693,-9.681360244750977
1759820999639065600,486.9220656738281,-0.23210379481315613,2.3641088008880615,-9.66939640045166
1759820999641501400,486.92450146484373,-0.19621145725250244,2.3736801147460938,-9.66221809387207
1759820999643937500,486.9269375,-0.27038896083831787,2.313859462738037,-9.640682220458984
1759820999646373400,486.9293732910156,-0.31824541091918945,2.2707886695861816,-9.611968994140625
1759820999648809500,486.9318095703125,-0.29431718587875366,2.258824586868286,-9.56650447845459
1759820999651245600,486.93424560546873,-0.22013968229293823,2.313859462738037,-9.53061294555664
1759820999653681400,486.9366813964844,-0.19621145725250244,2.3186452388763428,-9.506684303283691
1759820999656117500,486.9391174316406,-0.19142581522464752,2.3018953800201416,-9.489934921264648
1759820999658553300,486.94155322265624,-0.22492532432079315,2.289931297302246,-9.473184585571289
1759820999660989400,486.9439895019531,-0.23688943684101105,2.2995026111602783,-9.470791816711426
1759820999663425300,486.94642529296874,-0.2847459018230438,2.306680917739868,-9.513862609863281
1759820999665861400,486.948861328125,-0.27756741642951965,2.328216314315796,-9.511469841003418
1759820999668297200,486.95129711914063,-0.30628129839897156,2.3641088008880615,-9.501898765563965
1759820999670733300,486.9537333984375,-0.3158525824546814,2.3856441974639893,-9.580862045288086
1759820999673169200,486.95616918945314,-0.35413774847984314,2.368894338607788,-9.580862045288086
1759820999675605200,486.95860522460936,-0.38285163044929504,2.3497519493103027,-9.595218658447266
1759820999678041000,486.961041015625,-0.3924229145050049,2.3545374870300293,-9.602396965026855
1759820999680477200,486.96347729492186,-0.36610186100006104,2.3784656524658203,-9.602396965026855
1759820999682913300,486.96591333007814,-0.34217363595962524,2.3856441974639893,-9.623932838439941
1759820999685349000,486.96834912109375,-0.3445664644241333,2.4023938179016113,-9.638289451599121
1759820999687785200,486.97078515625,-0.3445664644241333,2.4119651317596436,-9.616754531860352
1759820999690221000,486.97322094726565,-0.38285163044929504,2.416750907897949,-9.626325607299805
1759820999692657200,486.9756572265625,-0.3517449200153351,2.445464849472046,-9.623932838439941
1759820999695093000,486.97809301757815,-0.363709032535553,2.4430718421936035,-9.626325607299805
1759820999697529000,486.98052905273437,-0.3924229145050049,2.462214469909668,-9.643074989318848
1759820999699965000,486.98296484375,-0.40677985548973083,2.445464849472046,-9.619147300720215
1759820999702401000,486.98540112304687,-0.4426721930503845,2.438286304473877,-9.631111145019531
1759820999704836900,486.9878369140625,-0.4211367964744568,2.438286304473877,-9.645467758178711
1759820999707273000,486.99027294921876,-0.41874396800994873,2.4358935356140137,-9.695717811584473
1759820999709708800,486.9927087402344,-0.40677985548973083,2.407179594039917,-9.693324089050293
1759820999712145000,486.9951447753906,-0.3732803463935852,2.407179594039917,-9.707681655883789
1759820999714581000,486.9975810546875,-0.3397808074951172,2.390429735183716,-9.7005033493042
1759820999717016800,487.0000168457031,-0.28953152894973755,2.3641088008880615,-9.707681655883789
1759820999719453000,487.0024528808594,-0.2632105052471161,2.3808584213256836,-9.68375301361084
1759820999721888800,487.004888671875,-0.2225325107574463,2.3736801147460938,-9.68375301361084
1759820999724324900,487.0073249511719,-0.18424734473228455,2.3736801147460938,-9.640682220458984
1759820999726760700,487.0097607421875,-0.18903298676013947,2.3712873458862305,-9.638289451599121
1759820999729196800,487.0121967773438,-0.2273181527853012,2.390429735183716,-9.611968994140625
1759820999731632600,487.0146325683594,-0.2584248483181,2.3856441974639893,-9.590433120727539
1759820999734068700,487.0170688476563,-0.3206382393836975,2.414358139038086,-9.564111709594727
1759820999736504600,487.0195046386719,-0.34217363595962524,2.4095723628997803,-9.53779125213623
1759820999738940700,487.0219406738281,-0.39481574296951294,2.416750907897949,-9.542576789855957
1759820999741376500,487.0243764648437,-0.4259224236011505,2.445464849472046,-9.540184020996094
1759820999743812600,487.0268125,-0.4713860750198364,2.4502503871917725,-9.554540634155273
1759820999746248700,487.0292487792969,-0.48095735907554626,2.438286304473877,-9.588040351867676
1759820999748684500,487.0316845703125,-0.45224347710609436,2.4335005283355713,-9.58325481414795
1759820999751120400,487.0341203613281,-0.3924229145050049,2.4670002460479736,-9.580862045288086
1759820999753556500,487.0365563964844,-0.3517449200153351,2.423929452896118,-9.57607650756836
1759820999755992600,487.03899267578123,-0.3445664644241333,2.407179594039917,-9.57607650756836
1759820999758428400,487.0414284667969,-0.30149564146995544,2.368894338607788,-9.597611427307129
1759820999760864500,487.0438645019531,-0.25363919138908386,2.3473589420318604,-9.564111709594727
1759820999763300400,487.04630029296874,-0.275174617767334,2.3617160320281982,-9.556933403015137
1759820999765736400,487.048736328125,-0.2273181527853012,2.3401806354522705,-9.53779125213623
1759820999768172300,487.05117236328124,-0.2273181527853012,2.344966173171997,-9.494720458984375
1759820999770608400,487.0536083984375,-0.2584248483181,2.359323024749756,-9.473184585571289
1759820999773044200,487.05604418945313,-0.2967100143432617,2.383251428604126,-9.475577354431152
1759820999775480300,487.05848022460935,-0.33020952343940735,2.368894338607788,-9.4660062789917
1759820999777916400,487.06091650390624,-0.33738797903060913,2.3856441974639893,-9.463613510131836
1759820999780352300,487.06335229492186,-0.37806597352027893,2.3976082801818848,-9.497113227844238
1759820999782788000,487.0657880859375,-0.4259224236011505,2.414358139038086,-9.497113227844238
1759820999785224200,487.06822412109375,-0.4426721930503845,2.4287149906158447,-9.494720458984375
1759820999787660300,487.07066040039064,-0.43549370765686035,2.414358139038086,-9.511469841003418
1759820999790096100,487.07309619140625,-0.4211367964744568,2.390429735183716,-9.53779125213623
1759820999792532200,487.0755322265625,-0.3924229145050049,2.3856441974639893,-9.518648147583008
1759820999794968000,487.07796801757814,-0.37088751792907715,2.400001049041748,-9.554540634155273
1759820999797404200,487.08040405273437,-0.34695929288864136,2.392822742462158,-9.564111709594727
1759820999799840000,487.08284008789065,-0.3206382393836975,2.359323024749756,-9.55214786529541
1759820999802276000,487.08527612304687,-0.26560330390930176,2.337787628173828,-9.549755096435547
1759820999804712000,487.0877119140625,-0.23449662327766418,2.342573404312134,-9.547362327575684
1759820999807148000,487.09014794921876,-0.20338992774486542,2.3186452388763428,-9.525827407836914
1759820999809584000,487.09258422851565,-0.20578274130821228,2.297109842300415,-9.528220176696777
1759820999812020000,487.09502001953126,-0.20578274130821228,2.234896421432495,-9.56650447845459
1759820999814455800,487.0974558105469,-0.11246266216039658,2.2301106452941895,-9.559326171875
1759820999816892000,487.0998918457031,-0.064606212079525,2.287538528442383,-9.57607650756836
1759820999819328000,487.1023278808594,-0.08135596662759781,2.344966173171997,-9.561718940734863
1759820999821763800,487.1047639160156,-0.12203395366668701,2.3306093215942383,-9.533005714416504
1759820999824200000,487.1071999511719,-0.23210379481315613,2.297109842300415,-9.528220176696777
1759820999826635800,487.1096357421875,-0.32303106784820557,2.297109842300415,-9.525827407836914
1759820999829072000,487.1120717773438,-0.37806597352027893,2.321038007736206,-9.511469841003418
1759820999831507700,487.1145078125,-0.3517449200153351,2.3569302558898926,-9.480362892150879
1759820999833943800,487.1169438476563,-0.363709032535553,2.3569302558898926,-9.492327690124512
1759820999836379600,487.1193796386719,-0.4331009089946747,2.3545374870300293,-9.511469841003418
1759820999838815700,487.1218156738281,-0.4259224236011505,2.344966173171997,-9.516255378723145
1759820999841251600,487.1242514648437,-0.4163511395454407,2.352144718170166,-9.463613510131836
1759820999843687700,487.1266877441406,-0.380458801984787,2.342573404312134,-9.477970123291016
1759820999846123500,487.1291235351562,-0.34695929288864136,2.3473589420318604,-9.504291534423828
1759820999848559600,487.1315595703125,-0.32542386651039124,2.3401806354522705,-9.494720458984375
1759820999850995700,487.1339956054687,-0.31824541091918945,2.335394859313965,-9.501898765563965
1759820999853431600,487.136431640625,-0.3206382393836975,2.313859462738037,-9.516255378723145
1759820999855867600,487.1388676757812,-0.3038884699344635,2.287538528442383,-9.54496955871582
1759820999858303500,487.1413034667969,-0.2967100143432617,2.2995026111602783,-9.533005714416504
1759820999860739600,487.1437395019531,-0.275174617767334,2.3306093215942383,-9.55214786529541
1759820999863175400,487.1461755371094,-0.3038884699344635,2.3712873458862305,-9.588040351867676
1759820999865611500,487.1486115722656,-0.3086741268634796,2.3641088008880615,-9.58325481414795
1759820999868047400,487.15104736328124,-0.35892340540885925,2.3641088008880615,-9.580862045288086
1759820999870483500,487.1534833984375,-0.3924229145050049,2.3880369663238525,-9.592825889587402
1759820999872919300,487.15591918945313,-0.4307080805301666,2.3976082801818848,-9.595218658447266
1759820999875355400,487.15835546875,-0.41874396800994873,2.423929452896118,-9.590433120727539
1759820999877791200,487.16079125976563,-0.44745782017707825,2.407179594039917,-9.611968994140625
1759820999880227300,487.16322729492185,-0.4785645306110382,2.4095723628997803,-9.611968994140625
1759820999882663400,487.16566333007813,-0.48095735907554626,2.383251428604126,-9.592825889587402
1759820999885099300,487.16809936523435,-0.44027936458587646,2.407179594039917,-9.592825889587402
1759820999887535400,487.17053540039063,-0.41874396800994873,2.3736801147460938,-9.616754531860352
1759820999889971200,487.17297119140625,-0.3756731450557709,2.3880369663238525,-9.609575271606445
1759820999892407300,487.1754072265625,-0.3565305769443512,2.3856441974639893,-9.626325607299805
1759820999894843100,487.17784301757814,-0.31345975399017334,2.3784656524658203,-9.57607650756836
1759820999897279200,487.180279296875,-0.2919243574142456,2.366501569747925,-9.604789733886719
1759820999899715000,487.18271508789064,-0.30628129839897156,2.352144718170166,-9.616754531860352
1759820999902151200,487.18515112304686,-0.3038884699344635,2.359323024749756,-9.588040351867676
1759820999904587000,487.1875869140625,-0.30628129839897156,2.3641088008880615,-9.585647583007812
1759820999907023000,487.19002319335937,-0.32542386651039124,2.3330020904541016,-9.559326171875
1759820999909459000,487.192458984375,-0.3397808074951172,2.368894338607788,-9.535398483276367
1759820999911895000,487.19489501953126,-0.3613162338733673,2.3712873458862305,-9.540184020996094
1759820999914331100,487.1973310546875,-0.3900300860404968,2.3641088008880615,-9.542576789855957
1759820999916767000,487.19976708984376,-0.38763725757598877,2.4047868251800537,-9.511469841003418
1759820999919203000,487.202203125,-0.4091726839542389,2.414358139038086,-9.533005714416504
1759820999921639000,487.2046389160156,-0.4211367964744568,2.4574289321899414,-9.540184020996094
1759820999924075000,487.2070749511719,-0.4666004180908203,2.4406790733337402,-9.525827407836914
1759820999926510800,487.2095107421875,-0.48574298620224,2.438286304473877,-9.497113227844238
1759820999928947000,487.2119470214844,-0.4833501875400543,2.445464849472046,-9.523433685302734
1759820999931382800,487.2143828125,-0.4570291340351105,2.4335005283355713,-9.521040916442871
1759820999933819000,487.21681884765627,-0.45224347710609436,2.423929452896118,-9.533005714416504
1759820999936254700,487.2192546386719,-0.42831525206565857,2.390429735183716,-9.525827407836914
1759820999938690800,487.2216909179688,-0.3924229145050049,2.337787628173828,-9.54496955871582
1759820999941126700,487.2241267089844,-0.3613162338733673,2.313859462738037,-9.559326171875
1759820999943562800,487.2265627441406,-0.31345975399017334,2.2923240661621094,-9.559326171875
1759820999945998800,487.2289987792969,-0.26560330390930176,2.251646041870117,-9.585647583007812
1759820999948434700,487.2314345703125,-0.23449662327766418,2.2444677352905273,-9.592825889587402
1759820999950870800,487.2338708496094,-0.2153540402650833,2.242074728012085,-9.633503913879395
1759820999953306600,487.236306640625,-0.19142581522464752,2.2396819591522217,-9.652647018432617
1759820999955742700,487.2387426757812,-0.1818545162677765,2.2612173557281494,-9.623932838439941
1759820999958178600,487.2411784667969,-0.16749759018421173,2.2540390491485596,-9.626325607299805
1759820999960614700,487.2436147460937,-0.20099709928035736,2.3018953800201416,-9.597611427307129
1759820999963050500,487.2460505371094,-0.23210379481315613,2.3306093215942383,-9.564111709594727
1759820999965486600,487.2484865722656,-0.2967100143432617,2.344966173171997,-9.499505996704102
1759820999967922400,487.25092236328123,-0.3756731450557709,2.3258235454559326,-9.506684303283691
1759820999970358500,487.2533586425781,-0.4307080805301666,2.352144718170166,-9.470791816711426
1759820999972794400,487.25579443359373,-0.4713860750198364,2.359323024749756,-9.437292098999023
1759820999975230500,487.25823046875,-0.48813581466674805,2.3880369663238525,-9.396614074707031
1759820999977666600,487.26066650390624,-0.5000999569892883,2.3712873458862305,-9.389435768127441
1759820999980102400,487.26310229492185,-0.5120640397071838,2.3545374870300293,-9.41336441040039
1759820999982538500,487.26553857421874,-0.5359922647476196,2.352144718170166,-9.44447135925293
1759820999984974300,487.26797436523435,-0.4737788736820221,2.335394859313965,-9.43489933013916
1759820999987410400,487.27041040039063,-0.43549370765686035,2.337787628173828,-9.521040916442871
1759820999989846300,487.27284619140624,-0.380458801984787,2.3330020904541016,-9.516255378723145
1759820999992282400,487.27528247070313,-0.35413774847984314,2.3306093215942383,-9.573683738708496
1759820999994718200,487.27771826171875,-0.33020952343940735,2.311466693878174,-9.58325481414795
1759820999997154300,487.280154296875,-0.28953152894973755,2.297109842300415,-9.609575271606445
1759820999999590100,487.28259008789064,-0.2679961323738098,2.3018953800201416,-9.590433120727539
1759821000002026200,487.28502612304686,-0.26081767678260803,2.3162522315979004,-9.619147300720215
1759821000004462000,487.28746215820314,-0.24167509377002716,2.321038007736206,-9.592825889587402
1759821000006898200,487.28989819335936,-0.26560330390930176,2.313859462738037,-9.535398483276367
1759821000009334300,487.29233422851564,-0.28235307335853577,2.3258235454559326,-9.506684303283691
1759821000011770000,487.29477001953126,-0.32542386651039124,2.342573404312134,-9.461220741271973
1759821000014206200,487.29720629882814,-0.3326023519039154,2.3617160320281982,-9.442078590393066
1759821000016642000,487.29964208984376,-0.37088751792907715,2.366501569747925,-9.387042999267578
1759821000019078100,487.302078125,-0.4211367964744568,2.3641088008880615,-9.387042999267578
1759821000021514000,487.30451391601565,-0.44745782017707825,2.383251428604126,-9.372686386108398
1759821000023950000,487.3069501953125,-0.46899324655532837,2.3784656524658203,-9.408578872680664
1759821000026386000,487.30938598632815,-0.4618147611618042,2.3712873458862305,-9.437292098999023
1759821000028822000,487.3118220214844,-0.44745782017707825,2.3736801147460938,-9.473184585571289
1759821000031257900,487.3142578125,-0.40677985548973083,2.3641088008880615,-9.542576789855957
1759821000033694000,487.31669384765627,-0.3732803463935852,2.3497519493103027,-9.616754531860352
1759821000036129800,487.3191298828125,-0.32303106784820557,2.335394859313965,-9.645467758178711
1759821000038566000,487.32156591796877,-0.2679961323738098,2.335394859313965,-9.710074424743652
1759821000041002000,487.324001953125,-0.2225325107574463,2.328216314315796,-9.762716293334961
1759821000043437800,487.3264377441406,-0.14356936514377594,2.304288148880005,-9.779465675354004
1759821000045874000,487.3288740234375,-0.09571290761232376,2.287538528442383,-9.781859397888184
1759821000048309800,487.3313098144531,-0.08853443711996078,2.304288148880005,-9.78664493560791
1759821000050745900,487.3337458496094,-0.10767702013254166,2.2779672145843506,-9.745966911315918
1759821000053181700,487.336181640625,-0.13160525262355804,2.289931297302246,-9.741181373596191
1759821000055617800,487.3386176757812,-0.1746760457754135,2.2995026111602783,-9.681360244750977
1759821000058053600,487.3410537109375,-0.2512463629245758,2.3234307765960693,-9.667003631591797
1759821000060489700,487.3434897460937,-0.31345975399017334,2.3569302558898926,-9.626325607299805
1759821000062925600,487.3459255371094,-0.3756731450557709,2.3401806354522705,-9.57607650756836
1759821000065361700,487.3483615722656,-0.44745782017707825,2.376072883605957,-9.571290969848633
1759821000067797500,487.3507976074219,-0.4977070987224579,2.3784656524658203,-9.578469276428223
1759821000070233600,487.3532336425781,-0.5431707501411438,2.3952155113220215,-9.564111709594727
1759821000072669700,487.3556696777344,-0.5431707501411438,2.3952155113220215,-9.592825889587402
1759821000075105500,487.35810546875,-0.5407779216766357,2.400001049041748,-9.607182502746582
1759821000077541600,487.3605417480469,-0.5288137793540955,2.3880369663238525,-9.647860527038574
1759821000079977500,487.3629775390625,-0.49292147159576416,2.3856441974639893,-9.69093132019043
1759821000082413600,487.36541357421873,-0.4331009089946747,2.3808584213256836,-9.738788604736328
1759821000084849400,487.36784936523435,-0.380458801984787,2.383251428604126,-9.729216575622559
1759821000087285500,487.3702854003906,-0.3326023519039154,2.344966173171997,-9.753145217895508
1759821000089721300,487.37272143554685,-0.28953152894973755,2.3617160320281982,-9.753145217895508
1759821000092157400,487.37515747070313,-0.27038896083831787,2.337787628173828,-9.772287368774414
1759821000094593300,487.37759326171874,-0.2560320198535919,2.3330020904541016,-9.741181373596191
1759821000097029400,487.380029296875,-0.24406790733337402,2.3401806354522705,-9.702896118164062
1759821000099465200,487.38246533203124,-0.2679961323738098,2.3641088008880615,-9.707681655883789
1759821000101901300,487.3849013671875,-0.29431718587875366,2.407179594039917,-9.67657470703125
1759821000104337400,487.38733740234375,-0.3278166949748993,2.447857618331909,-9.626325607299805
1759821000106773200,487.38977319335936,-0.37806597352027893,2.455035924911499,-9.616754531860352
1759821000109209300,487.39220922851564,-0.44027936458587646,2.4837498664855957,-9.585647583007812
1759821000111645200,487.39464526367186,-0.4833501875400543,2.500499725341797,-9.564111709594727
1759821000114081300,487.39708129882814,-0.5120640397071838,2.526820659637451,-9.523433685302734
1759821000116517000,487.39951708984376,-0.5312066078186035,2.524427890777588,-9.516255378723145
1759821000118953200,487.401953125,-0.550349235534668,2.500499725341797,-9.492327690124512
1759821000121389000,487.40438916015626,-0.5335994362831116,2.4717857837677,-9.489934921264648
1759821000123825200,487.4068251953125,-0.4905286431312561,2.486142635345459,-9.456435203552246
1759821000126261000,487.40926098632815,-0.41156548261642456,2.478964328765869,-9.470791816711426
1759821000128697000,487.4116970214844,-0.349352091550827,2.462214469909668,-9.489934921264648
1759821000131133000,487.4141328125,-0.2967100143432617,2.421536445617676,-9.53061294555664
1759821000133569000,487.4165690917969,-0.2225325107574463,2.4263222217559814,-9.573683738708496
1759821000136004900,487.4190048828125,-0.16749759018421173,2.390429735183716,-9.559326171875
1759821000138441000,487.42144091796877,-0.15074782073497772,2.4119651317596436,-9.571290969848633
1759821000140876800,487.4238767089844,-0.11964113265275955,2.4023938179016113,-9.590433120727539
1759821000143313000,487.42631298828127,-0.13639089465141296,2.3856441974639893,-9.588040351867676
1759821000145749000,487.4287490234375,-0.1339980661869049,2.3808584213256836,-9.554540634155273
1759821000148184800,487.4311848144531,-0.20578274130821228,2.3952155113220215,-9.509077072143555
1759821000150621000,487.4336208496094,-0.24406790733337402,2.423929452896118,-9.473184585571289
1759821000153056800,487.4360568847656,-0.30149564146995544,2.4263222217559814,-9.422935485839844
1759821000155492900,487.4384929199219,-0.34217363595962524,2.421536445617676,-9.384650230407715
1759821000157928700,487.4409287109375,-0.4091726839542389,2.421536445617676,-9.351150512695312
1759821000160364800,487.4433647460938,-0.4378865361213684,2.4406790733337402,-9.317651748657227
1759821000162800600,487.4458005371094,-0.4666004180908203,2.4119651317596436,-9.281759262084961
1759821000165236700,487.4482368164062,-0.4713860750198364,2.4191436767578125,-9.281759262084961
1759821000167672600,487.4506726074219,-0.4450650215148926,2.431107759475708,-9.28893756866455
1759821000170108700,487.4531086425781,-0.4618147611618042,2.421536445617676,-9.34157943725586
1759821000172544500,487.45554443359373,-0.44027936458587646,2.431107759475708,-9.399007797241211
1759821000174980600,487.4579807128906,-0.42352959513664246,2.407179594039917,-9.454042434692383
1759821000177416700,487.4604167480469,-0.38763725757598877,2.390429735183716,-9.518648147583008
1759821000179852500,487.4628525390625,-0.3445664644241333,2.383251428604126,-9.604789733886719
1759821000182288600,487.46528857421873,-0.3158525824546814,2.3641088008880615,-9.633503913879395
1759821000184724500,487.4677243652344,-0.2679961323738098,2.3306093215942383,-9.693324089050293
1759821000187160600,487.47016064453123,-0.24167509377002716,2.297109842300415,-9.717252731323242
1759821000189596400,487.47259643554685,-0.20099709928035736,2.2612173557281494,-9.726823806762695
1759821000192032500,487.4750324707031,-0.1746760457754135,2.227717876434326,-9.714859962463379
1759821000194468400,487.47746826171874,-0.12203395366668701,2.201396942138672,-9.695717811584473
1759821000196904400,487.4799045410156,-0.04785645380616188,2.218146562576294,-9.671789169311523
1759821000199340300,487.48234033203124,-0.064606212079525,2.2396819591522217,-9.638289451599121
1759821000201776400,487.4847763671875,-0.07178468257188797,2.256431818008423,-9.573683738708496
1759821000204212500,487.48721240234374,-0.12442677468061447,2.2325034141540527,-9.547362327575684
1759821000206648300,487.4896484375,-0.2153540402650833,2.218146562576294,-9.521040916442871
1759821000209084400,487.49208447265624,-0.30149564146995544,2.251646041870117,-9.540184020996094
1759821000211520300,487.49452026367186,-0.3445664644241333,2.2755744457244873,-9.497113227844238
1759821000213956400,487.49695629882814,-0.363709032535553,2.282752752304077,-9.468399047851562
1759821000216392200,487.49939208984375,-0.34695929288864136,2.313859462738037,-9.494720458984375
1759821000218828300,487.50182836914064,-0.39481574296951294,2.3712873458862305,-9.518648147583008
1759821000221264100,487.50426416015625,-0.38763725757598877,2.3545374870300293,-9.525827407836914
1759821000223700200,487.5067001953125,-0.37806597352027893,2.342573404312134,-9.528220176696777
1759821000226136000,487.50913598632815,-0.380458801984787,2.3186452388763428,-9.559326171875
1759821000228572200,487.511572265625,-0.3397808074951172,2.280359983444214,-9.56650447845459
1759821000231008000,487.51400805664065,-0.28953152894973755,2.304288148880005,-9.58325481414795
1759821000233444000,487.51644409179687,-0.23210379481315613,2.2995026111602783,-9.57607650756836
1759821000235880200,487.51888012695315,-0.19142581522464752,2.2755744457244873,-9.604789733886719
1759821000238316000,487.52131591796876,-0.16510476171970367,2.287538528442383,-9.600004196166992
1759821000240752000,487.52375219726565,-0.14356936514377594,2.2851455211639404,-9.628718376159668
1759821000243188000,487.52618798828127,-0.11964113265275955,2.3569302558898926,-9.621540069580078
1759821000245624000,487.5286240234375,-0.1339980661869049,2.368894338607788,-9.659825325012207
1759821000248060000,487.5310598144531,-0.18424734473228455,2.3880369663238525,-9.652647018432617
1759821000250496000,487.53349609375,-0.29431718587875366,2.4047868251800537,-9.645467758178711
1759821000252931800,487.5359318847656,-0.33738797903060913,2.423929452896118,-9.614361763000488
1759821000255368000,487.5383679199219,-0.44027936458587646,2.423929452896118,-9.607182502746582
1759821000257803800,487.5408037109375,-0.46899324655532837,2.4430718421936035,-9.590433120727539
1759821000260240000,487.5432399902344,-0.5048855543136597,2.4358935356140137,-9.588040351867676
1759821000262675700,487.54567578125,-0.5096712112426758,2.455035924911499,-9.590433120727539
1759821000265111800,487.5481118164063,-0.5072783827781677,2.4526431560516357,-9.595218658447266
1759821000267548000,487.5505478515625,-0.46899324655532837,2.4406790733337402,-9.55214786529541
1759821000269983700,487.5529836425781,-0.44745782017707825,2.3952155113220215,-9.56889820098877
1759821000272419800,487.555419921875,-0.3900300860404968,2.4119651317596436,-9.578469276428223
1759821000274855700,487.5578557128906,-0.31106695532798767,2.3976082801818848,-9.609575271606445
1759821000277291800,487.5602917480469,-0.2679961323738098,2.3736801147460938,-9.638289451599121
1759821000279727600,487.5627275390625,-0.22013968229293823,2.3569302558898926,-9.628718376159668
1759821000282163700,487.5651638183594,-0.17706887423992157,2.342573404312134,-9.652647018432617
1759821000284599600,487.567599609375,-0.19621145725250244,2.3641088008880615,-9.640682220458984
1759821000287035600,487.57003564453123,-0.1866401731967926,2.359323024749756,-9.643074989318848
1759821000289471500,487.5724714355469,-0.22492532432079315,2.359323024749756,-9.607182502746582
1759821000291907600,487.5749074707031,-0.2632105052471161,2.376072883605957,-9.652647018432617
1759821000294343400,487.5773435058594,-0.32542386651039124,2.3736801147460938,-9.611968994140625
1759821000296779500,487.5797795410156,-0.3613162338733673,2.3712873458862305,-9.554540634155273
1759821000299215600,487.58221557617185,-0.41874396800994873,2.4023938179016113,-9.523433685302734
1759821000301651500,487.5846513671875,-0.41874396800994873,2.4095723628997803,-9.535398483276367
1759821000304087600,487.58708764648435,-0.43549370765686035,2.4047868251800537,-9.489934921264648
1759821000306523400,487.5895234375,-0.4450650215148926,2.4023938179016113,-9.468399047851562
1759821000308959500,487.59195947265624,-0.4450650215148926,2.414358139038086,-9.480362892150879
1759821000311395300,487.59439526367186,-0.4426721930503845,2.407179594039917,-9.456435203552246
1759821000313831400,487.59683154296874,-0.3900300860404968,2.4023938179016113,-9.489934921264648
1759821000316267300,487.59926733398436,-0.3613162338733673,2.376072883605957,-9.487542152404785
1759821000318703400,487.60170336914064,-0.3326023519039154,2.3880369663238525,-9.506684303283691
1759821000321139200,487.60413916015625,-0.3038884699344635,2.3712873458862305,-9.489934921264648
1759821000323575300,487.6065751953125,-0.2847459018230438,2.3712873458862305,-9.501898765563965
1759821000326011100,487.60901123046875,-0.2799602448940277,2.352144718170166,-9.53061294555664
1759821000328447200,487.611447265625,-0.24406790733337402,2.3401806354522705,-9.542576789855957
1759821000330883300,487.61388330078125,-0.26081767678260803,2.342573404312134,-9.542576789855957
1759821000333319200,487.61631909179687,-0.2560320198535919,2.3736801147460938,-9.549755096435547
1759821000335755300,487.61875537109376,-0.26560330390930176,2.376072883605957,-9.487542152404785
1759821000338191000,487.62119116210937,-0.2871387302875519,2.3545374870300293,-9.506684303283691
1759821000340627200,487.62362719726565,-0.3086741268634796,2.3736801147460938,-9.468399047851562
1759821000343063000,487.62606298828126,-0.349352091550827,2.368894338607788,-9.482755661010742
1759821000345499100,487.6284990234375,-0.36610186100006104,2.3856441974639893,-9.44447135925293
1759821000347935000,487.63093505859376,-0.35413774847984314,2.376072883605957,-9.439684867858887
1759821000350371000,487.63337109375,-0.35413774847984314,2.368894338607788,-9.430113792419434
1759821000352807000,487.6358068847656,-0.3565305769443512,2.366501569747925,-9.468399047851562
1759821000355243000,487.6382429199219,-0.3517449200153351,2.383251428604126,-9.487542152404785
1759821000357678800,487.6406789550781,-0.31345975399017334,2.3712873458862305,-9.509077072143555
1759821000360115000,487.6431149902344,-0.275174617767334,2.366501569747925,-9.528220176696777
1759821000362551000,487.6455510253906,-0.25363919138908386,2.366501569747925,-9.54496955871582
1759821000364987000,487.6479868164063,-0.2153540402650833,2.359323024749756,-9.58325481414795
1759821000367423000,487.6504230957031,-0.21296121180057526,2.352144718170166,-9.56889820098877
1759821000369858800,487.6528588867188,-0.1986042857170105,2.359323024749756,-9.607182502746582
1759821000372295000,487.655294921875,-0.17706887423992157,2.366501569747925,-9.592825889587402
1759821000374730800,487.6577307128906,-0.17228323221206665,2.3497519493103027,-9.614361763000488
1759821000377166800,487.6601667480469,-0.19621145725250244,2.337787628173828,-9.578469276428223
1759821000379602700,487.6626027832031,-0.22492532432079315,2.335394859313965,-9.585647583007812
1759821000382038800,487.6650388183594,-0.28235307335853577,2.342573404312134,-9.564111709594727
1759821000384474600,487.667474609375,-0.28953152894973755,2.3306093215942383,-9.549755096435547
1759821000386910700,487.6699106445312,-0.31345975399017334,2.3401806354522705,-9.554540634155273
1759821000389346600,487.6723466796875,-0.3445664644241333,2.3712873458862305,-9.559326171875
1759821000391782700,487.67478271484373,-0.3732803463935852,2.3473589420318604,-9.592825889587402
1759821000394218800,487.67721875,-0.3732803463935852,2.337787628173828,-9.604789733886719
1759821000396654600,487.6796545410156,-0.37806597352027893,2.3473589420318604,-9.621540069580078
1759821000399090700,487.6820905761719,-0.397208571434021,2.352144718170166,-9.640682220458984
1759821000401526500,487.6845266113281,-0.3756731450557709,2.3497519493103027,-9.667003631591797
1759821000403962600,487.6869626464844,-0.36610186100006104,2.3401806354522705,-9.667003631591797
1759821000406398500,487.6893984375,-0.3613162338733673,2.2995026111602783,-9.664610862731934
1759821000408834600,487.69183447265624,-0.32542386651039124,2.2947168350219727,-9.667003631591797
1759821000411270400,487.6942705078125,-0.3038884699344635,2.282752752304077,-9.678967475891113
1759821000413706500,487.69670654296874,-0.2847459018230438,2.2540390491485596,-9.626325607299805
1759821000416142300,487.69914233398435,-0.27038896083831787,2.280359983444214,-9.623932838439941
1759821000418578400,487.70157836914063,-0.2727817893028259,2.273181438446045,-9.580862045288086
1759821000421014300,487.70401416015625,-0.2967100143432617,2.289931297302246,-9.506684303283691
1759821000423450400,487.70645043945314,-0.3086741268634796,2.249253273010254,-9.516255378723145
1759821000425886500,487.70888647460936,-0.32542386651039124,2.2755744457244873,-9.501898765563965
1759821000428322300,487.711322265625,-0.34695929288864136,2.2923240661621094,-9.485149383544922
1759821000430758400,487.71375830078125,-0.38285163044929504,2.313859462738037,-9.487542152404785
1759821000433194200,487.7161943359375,-0.4043870270252228,2.3330020904541016,-9.454042434692383
1759821000435630300,487.71863037109375,-0.41156548261642456,2.3258235454559326,-9.446864128112793
1759821000438066200,487.72106616210937,-0.45224347710609436,2.342573404312134,-9.4660062789917
1759821000440502300,487.72350219726565,-0.46420758962631226,2.3569302558898926,-9.437292098999023
1759821000442938000,487.72593823242187,-0.4785645306110382,2.366501569747925,-9.403793334960938
1759821000445374200,487.72837426757815,-0.48095735907554626,2.3712873458862305,-9.377471923828125
1759821000447810000,487.73081005859376,-0.4666004180908203,2.3712873458862305,-9.394221305847168
1759821000450246100,487.73324609375,-0.44745782017707825,2.366501569747925,-9.408578872680664
1759821000452682000,487.7356818847656,-0.4211367964744568,2.3952155113220215,-9.408578872680664
1759821000455118000,487.7381181640625,-0.4043870270252228,2.400001049041748,-9.401400566101074
1759821000457554200,487.74055419921876,-0.397208571434021,2.390429735183716,-9.425328254699707
1759821000459990000,487.7429899902344,-0.363709032535553,2.414358139038086,-9.432506561279297
1759821000462425900,487.74542578125,-0.35413774847984314,2.423929452896118,-9.45164966583252
1759821000464862000,487.7478620605469,-0.3565305769443512,2.4287149906158447,-9.477970123291016
1759821000467298000,487.7502980957031,-0.34695929288864136,2.421536445617676,-9.492327690124512
1759821000469734000,487.7527338867188,-0.349352091550827,2.4119651317596436,-9.518648147583008
1759821000472170000,487.755169921875,-0.349352091550827,2.4406790733337402,-9.509077072143555
1759821000474605800,487.7576057128906,-0.34695929288864136,2.438286304473877,-9.518648147583008
1759821000477042000,487.7600419921875,-0.3397808074951172,2.423929452896118,-9.53061294555664
1759821000479477800,487.7624777832031,-0.36610186100006104,2.3736801147460938,-9.559326171875
1759821000481913900,487.7649138183594,-0.3565305769443512,2.3808584213256836,-9.55214786529541
1759821000484349700,487.767349609375,-0.3326023519039154,2.3497519493103027,-9.53779125213623
1759821000486785800,487.7697858886719,-0.275174617767334,2.311466693878174,-9.571290969848633
1759821000489222000,487.7722219238281,-0.2679961323738098,2.335394859313965,-9.595218658447266
1759821000491657700,487.7746577148437,-0.24646073579788208,2.3330020904541016,-9.600004196166992
1759821000494093600,487.7770935058594,-0.21774685382843018,2.3234307765960693,-9.645467758178711
1759821000496529700,487.7795297851562,-0.18903298676013947,2.328216314315796,-9.705288887023926
1759821000498965800,487.7819658203125,-0.19381862878799438,2.3162522315979004,-9.731609344482422
1759821000501401600,487.7844016113281,-0.20578274130821228,2.335394859313965,-9.762716293334961
1759821000503837700,487.7868376464844,-0.20338992774486542,2.3497519493103027,-9.765109062194824
1759821000506273500,487.7892734375,-0.23449662327766418,2.3473589420318604,-9.779465675354004
1759821000508709600,487.7917097167969,-0.2105683982372284,2.3856441974639893,-9.76989459991455
1759821000511145500,487.7941455078125,-0.23688943684101105,2.392822742462158,-9.743574142456055
1759821000513581600,487.79658154296874,-0.29431718587875366,2.3736801147460938,-9.722038269042969
1759821000516017400,487.79901733398435,-0.35413774847984314,2.366501569747925,-9.647860527038574
1759821000518453500,487.80145361328124,-0.3756731450557709,2.3234307765960693,-9.623932838439941
1759821000520889300,487.80388940429685,-0.3852444589138031,2.3401806354522705,-9.597611427307129
1759821000523325400,487.80632543945313,-0.3900300860404968,2.3473589420318604,-9.585647583007812
1759821000525761300,487.80876123046875,-0.3852444589138031,2.366501569747925,-9.56650447845459
1759821000528197400,487.811197265625,-0.4139583110809326,2.337787628173828,-9.57607650756836
1759821000530633500,487.81363354492186,-0.43549370765686035,2.3497519493103027,-9.58325481414795
1759821000533069300,487.8160693359375,-0.4450650215148926,2.376072883605957,-9.592825889587402
1759821000535505400,487.81850537109375,-0.4259224236011505,2.3736801147460938,-9.619147300720215
1759821000537941200,487.82094116210936,-0.4211367964744568,2.3784656524658203,-9.652647018432617
1759821000540377300,487.82337744140625,-0.42352959513664246,2.3641088008880615,-9.657432556152344
1759821000542813200,487.82581323242186,-0.4139583110809326,2.3784656524658203,-9.678967475891113
1759821000545249300,487.82824926757814,-0.40677985548973083,2.3952155113220215,-9.686145782470703
1759821000547685000,487.83068505859376,-0.39960137009620667,2.392822742462158,-9.681360244750977
1759821000550121200,487.83312133789065,-0.3732803463935852,2.3712873458862305,-9.681360244750977
1759821000552557000,487.83555712890626,-0.38285163044929504,2.3880369663238525,-9.674181938171387
1759821000554993200,487.8379931640625,-0.38285163044929504,2.352144718170166,-9.65503978729248
1759821000557429000,487.84042895507815,-0.37088751792907715,2.352144718170166,-9.631111145019531
1759821000559865000,487.8428649902344,-0.33499518036842346,2.359323024749756,-9.592825889587402
1759821000562301200,487.84530126953126,-0.31106695532798767,2.3808584213256836,-9.564111709594727
1759821000564737000,487.8477370605469,-0.31345975399017334,2.407179594039917,-9.556933403015137
1759821000567173000,487.8501730957031,-0.29431718587875366,2.390429735183716,-9.55214786529541
1759821000569609000,487.85260888671877,-0.3086741268634796,2.4191436767578125,-9.511469841003418
1759821000572045000,487.8550451660156,-0.33499518036842346,2.4335005283355713,-9.494720458984375
1759821000574481000,487.85748095703127,-0.37806597352027893,2.4406790733337402,-9.494720458984375
1759821000576917000,487.8599169921875,-0.37806597352027893,2.423929452896118,-9.523433685302734
1759821000579352800,487.8623527832031,-0.37806597352027893,2.431107759475708,-9.509077072143555
1759821000581789000,487.8647888183594,-0.38285163044929504,2.421536445617676,-9.506684303283691
1759821000584224800,487.8672248535156,-0.380458801984787,2.4430718421936035,-9.480362892150879
1759821000586660900,487.8696608886719,-0.363709032535553,2.4119651317596436,-9.518648147583008
1759821000589096700,487.8720966796875,-0.3445664644241333,2.392822742462158,-9.501898765563965
1759821000591532800,487.8745327148437,-0.3684946894645691,2.383251428604126,-9.518648147583008
1759821000593969000,487.8769689941406,-0.32542386651039124,2.3736801147460938,-9.547362327575684
1759821000596404700,487.8794047851562,-0.3038884699344635,2.368894338607788,-9.542576789855957
1759821000598840800,487.8818408203125,-0.28953152894973755,2.3808584213256836,-9.547362327575684
1759821000601276700,487.8842766113281,-0.27756741642951965,2.3641088008880615,-9.542576789855957
1759821000603712800,487.8867126464844,-0.28953152894973755,2.3784656524658203,-9.535398483276367
1759821000606148600,487.8891486816406,-0.32303106784820557,2.3880369663238525,-9.523433685302734
1759821000608584700,487.8915847167969,-0.31345975399017334,2.368894338607788,-9.533005714416504
1759821000611020500,487.8940205078125,-0.32542386651039124,2.359323024749756,-9.489934921264648
1759821000613456600,487.89645654296874,-0.363709032535553,2.400001049041748,-9.504291534423828
1759821000615892500,487.898892578125,-0.4091726839542389,2.3736801147460938,-9.494720458984375
1759821000618328600,487.90132861328124,-0.4259224236011505,2.368894338607788,-9.480362892150879
1759821000620764700,487.9037646484375,-0.4546363055706024,2.3880369663238525,-9.489934921264648
1759821000623200500,487.90620043945313,-0.4426721930503845,2.3952155113220215,-9.499505996704102
1759821000625636600,487.90863671875,-0.4618147611618042,2.383251428604126,-9.485149383544922
1759821000628072400,487.91107250976563,-0.43549370765686035,2.376072883605957,-9.470791816711426
1759821000630508500,487.91350854492185,-0.4331009089946747,2.3617160320281982,-9.501898765563965
1759821000632944400,487.9159443359375,-0.4091726839542389,2.3569302558898926,-9.499505996704102
1759821000635380500,487.91838037109375,-0.37088751792907715,2.3497519493103027,-9.509077072143555
1759821000637816300,487.92081640625,-0.349352091550827,2.335394859313965,-9.511469841003418
1759821000640252400,487.92325244140625,-0.30149564146995544,2.304288148880005,-9.518648147583008
1759821000642688300,487.92568823242186,-0.2799602448940277,2.2779672145843506,-9.54496955871582
1759821000645124400,487.92812426757814,-0.2632105052471161,2.273181438446045,-9.559326171875
1759821000647560200,487.93056030273436,-0.2632105052471161,2.3018953800201416,-9.506684303283691
1759821000649996300,487.93299633789064,-0.24885354936122894,2.2779672145843506,-9.513862609863281
1759821000652432400,487.93543237304686,-0.26081767678260803,2.282752752304077,-9.509077072143555
1759821000654868200,487.9378681640625,-0.26081767678260803,2.2755744457244873,-9.506684303283691
1759821000657304300,487.94030419921876,-0.2871387302875519,2.266003131866455,-9.485149383544922
1759821000659740200,487.942740234375,-0.30149564146995544,2.2923240661621094,-9.501898765563965
1759821000662176300,487.94517626953126,-0.3086741268634796,2.2947168350219727,-9.492327690124512
1759821000664612000,487.9476120605469,-0.33020952343940735,2.297109842300415,-9.489934921264648
1759821000667048200,487.95004809570315,-0.3278166949748993,2.2995026111602783,-9.504291534423828
1759821000669484000,487.9524841308594,-0.33738797903060913,2.3018953800201416,-9.518648147583008
1759821000671920000,487.9549201660156,-0.3517449200153351,2.3306093215942383,-9.518648147583008
1759821000674356000,487.95735595703127,-0.30149564146995544,2.306680917739868,-9.521040916442871
1759821000676792000,487.9597919921875,-0.30628129839897156,2.3090739250183105,-9.535398483276367
1759821000679228000,487.9622277832031,-0.2847459018230438,2.311466693878174,-9.54496955871582
1759821000681664000,487.9646640625,-0.2632105052471161,2.3186452388763428,-9.533005714416504
1759821000684100000,487.96710009765627,-0.23688943684101105,2.2755744457244873,-9.564111709594727
1759821000686536000,487.9695358886719,-0.21774685382843018,2.2851455211639404,-9.559326171875
1759821000688972000,487.9719719238281,-0.20338992774486542,2.2947168350219727,-9.556933403015137
1759821000691408000,487.9744079589844,-0.22971096634864807,2.3258235454559326,-9.592825889587402
1759821000693844000,487.9768439941406,-0.2225325107574463,2.306680917739868,-9.58325481414795
1759821000696279800,487.9792797851562,-0.24167509377002716,2.3497519493103027,-9.585647583007812
1759821000698716000,487.9817158203125,-0.27038896083831787,2.3401806354522705,-9.595218658447266
1759821000701151700,487.9841518554687,-0.3038884699344635,2.3473589420318604,-9.604789733886719
1759821000703587800,487.986587890625,-0.31106695532798767,2.3641088008880615,-9.616754531860352
1759821000706023700,487.9890236816406,-0.33020952343940735,2.3545374870300293,-9.611968994140625
1759821000708459800,487.9914597167969,-0.3278166949748993,2.3736801147460938,-9.635896682739258
1759821000710895600,487.9938955078125,-0.3038884699344635,2.366501569747925,-9.616754531860352
1759821000713331700,487.9963317871094,-0.3038884699344635,2.3784656524658203,-9.604789733886719
1759821000715767800,487.9987678222656,-0.2871387302875519,2.3641088008880615,-9.659825325012207
1759821000718203600,488.00120361328123,-0.2919243574142456,2.3736801147460938,-9.643074989318848
1759821000720639700,488.0036396484375,-0.25363919138908386,2.3784656524658203,-9.65503978729248
1759821000723075600,488.00607568359374,-0.2273181527853012,2.3952155113220215,-9.66939640045166
1759821000725511700,488.00851171875,-0.1986042857170105,2.407179594039917,-9.640682220458984
1759821000727947500,488.01094750976563,-0.24167509377002716,2.3952155113220215,-9.657432556152344
1759821000730383600,488.01338354492185,-0.2584248483181,2.3617160320281982,-9.65503978729248
1759821000732819500,488.0158193359375,-0.24885354936122894,2.3617160320281982,-9.635896682739258
1759821000735255600,488.01825561523435,-0.2584248483181,2.3712873458862305,-9.647860527038574
1759821000737691400,488.02069140625,-0.2847459018230438,2.414358139038086,-9.635896682739258
1759821000740127500,488.02312744140625,-0.27756741642951965,2.3976082801818848,-9.645467758178711
1759821000742563300,488.02556323242186,-0.3038884699344635,2.390429735183716,-9.640682220458984
1759821000744999400,488.02799951171875,-0.33499518036842346,2.416750907897949,-9.628718376159668
1759821000747435500,488.030435546875,-0.33738797903060913,2.423929452896118,-9.614361763000488
1759821000749871400,488.03287133789064,-0.33020952343940735,2.4119651317596436,-9.645467758178711
1759821000752307500,488.03530737304686,-0.32303106784820557,2.414358139038086,-9.602396965026855
1759821000754743300,488.03774340820314,-0.33738797903060913,2.421536445617676,-9.614361763000488
1759821000757179400,488.04017944335936,-0.34695929288864136,2.414358139038086,-9.590433120727539
1759821000759615200,488.042615234375,-0.349352091550827,2.4095723628997803,-9.58325481414795
1759821000762051300,488.04505126953126,-0.349352091550827,2.4095723628997803,-9.56650447845459
1759821000764487200,488.04748706054687,-0.3613162338733673,2.3880369663238525,-9.542576789855957
1759821000766923300,488.04992333984376,-0.36610186100006104,2.3880369663238525,-9.556933403015137
1759821000769359000,488.0523591308594,-0.37088751792907715,2.3736801147460938,-9.528220176696777
1759821000771795200,488.05479516601565,-0.3732803463935852,2.3712873458862305,-9.511469841003418
1759821000774231000,488.05723095703127,-0.3732803463935852,2.383251428604126,-9.53779125213623
1759821000776667100,488.05966723632815,-0.3565305769443512,2.3880369663238525,-9.528220176696777
1759821000779103200,488.0621032714844,-0.37088751792907715,2.383251428604126,-9.535398483276367
1759821000781539000,488.0645390625,-0.3900300860404968,2.383251428604126,-9.56889820098877
1759821000783975200,488.06697509765627,-0.4019941985607147,2.376072883605957,-9.55214786529541
1759821000786411000,488.0694108886719,-0.40677985548973083,2.3641088008880615,-9.56889820098877
1759821000788847000,488.07184716796877,-0.38763725757598877,2.3736801147460938,-9.535398483276367
1759821000791283000,488.0742829589844,-0.3756731450557709,2.359323024749756,-9.535398483276367
1759821000793719000,488.0767189941406,-0.32542386651039124,2.3808584213256836,-9.533005714416504
1759821000796155000,488.0791547851563,-0.33020952343940735,2.376072883605957,-9.518648147583008
1759821000798591000,488.0815910644531,-0.3445664644241333,2.3545374870300293,-9.540184020996094
1759821000801026800,488.0840268554688,-0.33738797903060913,2.328216314315796,-9.53779125213623
1759821000803463000,488.086462890625,-0.32303106784820557,2.352144718170166,-9.501898765563965
1759821000805898800,488.0888986816406,-0.31824541091918945,2.3712873458862305,-9.497113227844238
1759821000808334800,488.0913349609375,-0.2919243574142456,2.368894338607788,-9.497113227844238
1759821000810771000,488.0937709960937,-0.30628129839897156,2.3569302558898926,-9.504291534423828
1759821000813206800,488.0962067871094,-0.30628129839897156,2.3736801147460938,-9.499505996704102
1759821000815642600,488.098642578125,-0.3086741268634796,2.3617160320281982,-9.525827407836914
1759821000818078700,488.10107861328123,-0.31106695532798767,2.368894338607788,-9.506684303283691
1759821000820514800,488.1035148925781,-0.3158525824546814,2.368894338607788,-9.518648147583008
1759821000822950700,488.10595068359373,-0.32303106784820557,2.3880369663238525,-9.525827407836914
1759821000825386800,488.10838671875,-0.33499518036842346,2.3641088008880615,-9.523433685302734
1759821000827822600,488.1108225097656,-0.2967100143432617,2.344966173171997,-9.547362327575684
1759821000830258700,488.1132587890625,-0.28235307335853577,2.359323024749756,-9.556933403015137
1759821000832694500,488.1156945800781,-0.24406790733337402,2.3497519493103027,-9.55214786529541
1759821000835130600,488.11813061523435,-0.2153540402650833,2.3258235454559326,-9.57607650756836
1759821000837566500,488.12056640625,-0.1986042857170105,2.3545374870300293,-9.56889820098877
1759821000840002600,488.12300244140624,-0.1866401731967926,2.3545374870300293,-9.590433120727539
1759821000842438700,488.12543872070313,-0.17228323221206665,2.342573404312134,-9.588040351867676
1759821000844874500,488.12787451171874,-0.20338992774486542,2.3258235454559326,-9.56889820098877
1759821000847310300,488.13031030273436,-0.20338992774486542,2.321038007736206,-9.571290969848633
1759821000849746400,488.13274633789064,-0.2225325107574463,2.368894338607788,-9.561718940734863
1759821000852182500,488.1351826171875,-0.24167509377002716,2.359323024749756,-9.535398483276367
1759821000854618400,488.13761840820314,-0.26560330390930176,2.3784656524658203,-9.518648147583008
1759821000857054500,488.14005444335936,-0.30149564146995544,2.3545374870300293,-9.528220176696777
1759821000859490300,488.142490234375,-0.3326023519039154,2.337787628173828,-9.53061294555664
1759821000861926400,488.14492651367186,-0.32542386651039124,2.3617160320281982,-9.497113227844238
1759821000864362200,488.1473623046875,-0.3445664644241333,2.3712873458862305,-9.513862609863281
1759821000866798300,488.14979833984376,-0.3445664644241333,2.376072883605957,-9.521040916442871
1759821000869234200,488.15223413085937,-0.3613162338733673,2.3736801147460938,-9.518648147583008
1759821000871670300,488.15467016601565,-0.35892340540885925,2.359323024749756,-9.518648147583008
1759821000874106400,488.1571064453125,-0.3397808074951172,2.366501569747925,-9.535398483276367
1759821000876542200,488.15954223632815,-0.3326023519039154,2.337787628173828,-9.549755096435547
1759821000878978000,488.16197802734376,-0.3038884699344635,2.3569302558898926,-9.573683738708496
1759821000881414100,488.1644140625,-0.2991028428077698,2.368894338607788,-9.56650447845459
1759821000883850200,488.1668503417969,-0.27038896083831787,2.368894338607788,-9.580862045288086
1759821000886286000,488.1692861328125,-0.2727817893028259,2.352144718170166,-9.602396965026855
1759821000888722200,488.17172216796877,-0.2799602448940277,2.342573404312134,-9.573683738708496
1759821000891158000,488.1741579589844,-0.30628129839897156,2.344966173171997,-9.578469276428223
1759821000893594000,488.1765939941406,-0.28953152894973755,2.3473589420318604,-9.571290969848633
1759821000896030000,488.1790300292969,-0.28953152894973755,2.342573404312134,-9.55214786529541
1759821000898466000,488.1814660644531,-0.2919243574142456,2.3258235454559326,-9.53061294555664
1759821000900902000,488.1839018554688,-0.3086741268634796,2.3306093215942383,-9.53061294555664
1759821000903338000,488.186337890625,-0.32542386651039124,2.3330020904541016,-9.547362327575684
1759821000905773800,488.1887739257813,-0.3517449200153351,2.3306093215942383,-9.504291534423828
1759821000908210000,488.1912099609375,-0.3565305769443512,2.3234307765960693,-9.506684303283691
1759821000910645800,488.1936457519531,-0.3613162338733673,2.3712873458862305,-9.497113227844238
1759821000913081900,488.1960817871094,-0.37806597352027893,2.337787628173828,-9.504291534423828
1759821000915518000,488.1985180664062,-0.37806597352027893,2.3569302558898926,-9.504291534423828
1759821000917953800,488.2009538574219,-0.40677985548973083,2.3497519493103027,-9.509077072143555
1759821000920390000,488.2033898925781,-0.39481574296951294,2.3497519493103027,-9.494720458984375
1759821000922825700,488.20582568359373,-0.397208571434021,2.3736801147460938,-9.528220176696777
1759821000925261800,488.20826171875,-0.3756731450557709,2.3808584213256836,-9.53779125213623
1759821000927697700,488.21069775390623,-0.37806597352027893,2.3617160320281982,-9.516255378723145
1759821000930133800,488.2131337890625,-0.37088751792907715,2.3784656524658203,-9.516255378723145
1759821000932569600,488.2155695800781,-0.37088751792907715,2.3712873458862305,-9.549755096435547
1759821000935005700,488.21800561523435,-0.3684946894645691,2.366501569747925,-9.528220176696777
1759821000937441500,488.2204416503906,-0.3517449200153351,2.359323024749756,-9.516255378723145
1759821000939877600,488.22287768554685,-0.37088751792907715,2.3617160320281982,-9.53061294555664
1759821000942313500,488.2253134765625,-0.3613162338733673,2.3808584213256836,-9.556933403015137
1759821000944749600,488.22774951171874,-0.380458801984787,2.392822742462158,-9.547362327575684
1759821000947185700,488.230185546875,-0.38285163044929504,2.400001049041748,-9.57607650756836
1759821000949621500,488.23262158203124,-0.4139583110809326,2.4047868251800537,-9.56889820098877
1759821000952057600,488.2350576171875,-0.41156548261642456,2.3856441974639893,-9.540184020996094
1759821000954493400,488.23749340820314,-0.38763725757598877,2.400001049041748,-9.559326171875
1759821000956929500,488.23992944335936,-0.397208571434021,2.3736801147460938,-9.56889820098877
1759821000959365400,488.24236547851564,-0.3852444589138031,2.3617160320281982,-9.564111709594727
1759821000961801500,488.24480151367186,-0.3852444589138031,2.368894338607788,-9.559326171875
1759821000964237300,488.2472373046875,-0.3684946894645691,2.3497519493103027,-9.56889820098877
1759821000966673400,488.24967333984375,-0.3397808074951172,2.3545374870300293,-9.571290969848633
1759821000969109200,488.25210913085937,-0.33020952343940735,2.328216314315796,-9.580862045288086
1759821000971545300,488.25454541015625,-0.32303106784820557,2.3784656524658203,-9.56889820098877
1759821000973981200,488.25698120117187,-0.3038884699344635,2.3545374870300293,-9.585647583007812
1759821000976417300,488.25941723632815,-0.28235307335853577,2.383251428604126,-9.564111709594727
1759821000978853400,488.26185327148437,-0.2967100143432617,2.3641088008880615,-9.58325481414795
1759821000981289200,488.26428930664065,-0.32303106784820557,2.3712873458862305,-9.585647583007812
1759821000983725300,488.26672534179687,-0.3038884699344635,2.3784656524658203,-9.571290969848633
1759821000986161200,488.2691611328125,-0.30149564146995544,2.368894338607788,-9.561718940734863
1759821000988597200,488.27159716796876,-0.2967100143432617,2.3784656524658203,-9.58325481414795
1759821000991033000,488.274033203125,-0.2967100143432617,2.3736801147460938,-9.573683738708496
1759821000993469200,488.27646923828127,-0.32303106784820557,2.3617160320281982,-9.54496955871582
1759821000995905000,488.2789050292969,-0.30149564146995544,2.3569302558898926,-9.564111709594727
1759821000998341000,488.2813410644531,-0.3278166949748993,2.376072883605957,-9.54496955871582
1759821001000777000,488.2837768554688,-0.3158525824546814,2.3545374870300293,-9.56650447845459
1759821001003213000,488.2862131347656,-0.3158525824546814,2.3497519493103027,-9.542576789855957
1759821001005649000,488.2886489257813,-0.2991028428077698,2.368894338607788,-9.571290969848633
1759821001008085000,488.2910849609375,-0.28953152894973755,2.3784656524658203,-9.525827407836914
1759821001010521000,488.2935209960938,-0.27756741642951965,2.3808584213256836,-9.564111709594727
1759821001012957000,488.29595703125,-0.2847459018230438,2.366501569747925,-9.533005714416504
1759821001015393000,488.2983930664063,-0.31345975399017334,2.3736801147460938,-9.53061294555664
1759821001017828900,488.3008288574219,-0.32542386651039124,2.383251428604126,-9.549755096435547
1759821001020265000,488.3032648925781,-0.33020952343940735,2.3976082801818848,-9.540184020996094
1759821001022700800,488.3057006835937,-0.3326023519039154,2.3952155113220215,-9.53061294555664
1759821001025137000,488.3081369628906,-0.37088751792907715,2.366501569747925,-9.54496955871582
1759821001027572700,488.31057275390623,-0.3924229145050049,2.368894338607788,-9.506684303283691
1759821001030008800,488.3130087890625,-0.37088751792907715,2.368894338607788,-9.513862609863281
1759821001032444700,488.3154445800781,-0.35413774847984314,2.3641088008880615,-9.506684303283691
1759821001034880800,488.317880859375,-0.37088751792907715,2.352144718170166,-9.516255378723145
1759821001037316900,488.32031689453123,-0.35413774847984314,2.335394859313965,-9.501898765563965
1759821001039752700,488.3227526855469,-0.32542386651039124,2.344966173171997,-9.506684303283691
1759821001042188800,488.3251887207031,-0.31106695532798767,2.337787628173828,-9.506684303283691
1759821001044624600,488.32762475585935,-0.3086741268634796,2.335394859313965,-9.516255378723145
1759821001047060700,488.3300607910156,-0.3086741268634796,2.3018953800201416,-9.504291534423828
1759821001049496600,488.33249658203124,-0.275174617767334,2.3090739250183105,-9.521040916442871
1759821001051932700,488.3349326171875,-0.275174617767334,2.306680917739868,-9.535398483276367
1759821001054368500,488.33736840820313,-0.28953152894973755,2.3258235454559326,-9.55214786529541
1759821001056804600,488.3398046875,-0.2991028428077698,2.3330020904541016,-9.559326171875
1759821001059240400,488.34224047851563,-0.2919243574142456,2.3641088008880615,-9.564111709594727
1759821001061676500,488.34467651367186,-0.32542386651039124,2.359323024749756,-9.559326171875
1759821001064112400,488.3471123046875,-0.32542386651039124,2.392822742462158,-9.559326171875
1759821001066548500,488.34954858398436,-0.3278166949748993,2.376072883605957,-9.597611427307129
1759821001068984600,488.35198461914064,-0.34695929288864136,2.368894338607788,-9.619147300720215
1759821001071420400,488.35442041015625,-0.349352091550827,2.3808584213256836,-9.616754531860352
1759821001073856500,488.3568564453125,-0.33020952343940735,2.3976082801818848,-9.621540069580078
1759821001076292400,488.35929223632814,-0.3397808074951172,2.3952155113220215,-9.628718376159668
1759821001078728400,488.361728515625,-0.3086741268634796,2.3880369663238525,-9.645467758178711
1759821001081164300,488.36416430664065,-0.3038884699344635,2.423929452896118,-9.585647583007812
1759821001083600400,488.36660034179687,-0.3158525824546814,2.4191436767578125,-9.619147300720215
1759821001086036200,488.3690361328125,-0.3326023519039154,2.3976082801818848,-9.616754531860352
1759821001088472300,488.37147241210937,-0.3326023519039154,2.3712873458862305,-9.600004196166992
1759821001090908200,488.373908203125,-0.33020952343940735,2.392822742462158,-9.592825889587402
1759821001093344300,488.37634423828126,-0.32542386651039124,2.4047868251800537,-9.590433120727539
1759821001095780000,488.3787800292969,-0.3397808074951172,2.4095723628997803,-9.597611427307129
1759821001098216200,488.38121630859376,-0.3326023519039154,2.3856441974639893,-9.597611427307129
1759821001100652300,488.38365234375,-0.34695929288864136,2.3736801147460938,-9.585647583007812
1759821001103088000,488.3860881347656,-0.3613162338733673,2.368894338607788,-9.57607650756836
1759821001105524200,488.3885241699219,-0.34695929288864136,2.3880369663238525,-9.542576789855957
1759821001107960000,488.3909599609375,-0.34217363595962524,2.3784656524658203,-9.56650447845459
1759821001110396200,488.3933962402344,-0.3445664644241333,2.3784656524658203,-9.573683738708496
1759821001112832000,488.39583203125,-0.37088751792907715,2.392822742462158,-9.561718940734863
1759821001115268000,488.3982680664063,-0.3732803463935852,2.390429735183716,-9.564111709594727
1759821001117704000,488.4007038574219,-0.3732803463935852,2.376072883605957,-9.564111709594727
1759821001120140000,488.4031401367188,-0.34695929288864136,2.359323024749756,-9.58325481414795
1759821001122576000,488.4055759277344,-0.3732803463935852,2.383251428604126,-9.564111709594727
1759821001125012000,488.4080119628906,-0.39481574296951294,2.392822742462158,-9.580862045288086
1759821001127447800,488.4104477539062,-0.3900300860404968,2.3952155113220215,-9.592825889587402
1759821001129884000,488.4128837890625,-0.40677985548973083,2.392822742462158,-9.619147300720215
1759821001132320000,488.4153200683594,-0.4163511395454407,2.4263222217559814,-9.626325607299805
1759821001134755800,488.417755859375,-0.380458801984787,2.4406790733337402,-9.647860527038574
1759821001137192000,488.42019189453123,-0.380458801984787,2.4502503871917725,-9.643074989318848
1759821001139627800,488.4226276855469,-0.363709032535553,2.3976082801818848,-9.628718376159668
1759821001142063900,488.42506396484373,-0.35413774847984314,2.4023938179016113,-9.652647018432617
1759821001144499700,488.4274997558594,-0.3517449200153351,2.366501569747925,-9.638289451599121
1759821001146935800,488.4299357910156,-0.349352091550827,2.335394859313965,-9.607182502746582
1759821001149371600,488.43237158203124,-0.3397808074951172,2.344966173171997,-9.56650447845459
1759821001151807700,488.4348078613281,-0.349352091550827,2.3186452388763428,-9.573683738708496
1759821001154243600,488.43724365234374,-0.33499518036842346,2.328216314315796,-9.55214786529541
1759821001156679700,488.4396796875,-0.34695929288864136,2.3090739250183105,-9.523433685302734
1759821001159115500,488.44211547851563,-0.349352091550827,2.3258235454559326,-9.533005714416504
1759821001161551600,488.44455151367185,-0.35892340540885925,2.344966173171997,-9.547362327575684
1759821001163987700,488.44698779296874,-0.3613162338733673,2.337787628173828,-9.578469276428223
1759821001166423600,488.44942358398436,-0.37088751792907715,2.344966173171997,-9.571290969848633
1759821001168859600,488.45185961914063,-0.38763725757598877,2.3330020904541016,-9.57607650756836
1759821001171295500,488.45429541015625,-0.38763725757598877,2.366501569747925,-9.621540069580078
1759821001173731600,488.45673168945314,-0.3924229145050049,2.3473589420318604,-9.638289451599121
1759821001176167400,488.45916748046875,-0.3565305769443512,2.3617160320281982,-9.628718376159668
1759821001178603500,488.461603515625,-0.3517449200153351,2.3569302558898926,-9.604789733886719
1759821001181039400,488.46403930664064,-0.34217363595962524,2.3569302558898926,-9.602396965026855
1759821001183475500,488.46647534179687,-0.3397808074951172,2.328216314315796,-9.592825889587402
1759821001185911300,488.46891137695314,-0.33499518036842346,2.3330020904541016,-9.56650447845459
1759821001188347400,488.47134741210937,-0.32542386651039124,2.352144718170166,-9.549755096435547
1759821001190783200,488.473783203125,-0.30149564146995544,2.352144718170166,-9.540184020996094
1759821001193219300,488.47621923828126,-0.2991028428077698,2.335394859313965,-9.523433685302734
1759821001195655400,488.47865551757815,-0.31824541091918945,2.359323024749756,-9.518648147583008
1759821001198091300,488.48109130859376,-0.34695929288864136,2.3880369663238525,-9.511469841003418
1759821001200527000,488.4835270996094,-0.36610186100006104,2.376072883605957,-9.516255378723145
1759821001202963200,488.4859631347656,-0.3900300860404968,2.3976082801818848,-9.511469841003418
1759821001205399300,488.4883994140625,-0.397208571434021,2.4047868251800537,-9.56650447845459
1759821001207835100,488.4908352050781,-0.4307080805301666,2.4047868251800537,-9.528220176696777
1759821001210271200,488.4932712402344,-0.47617170214653015,2.4095723628997803,-9.533005714416504
1759821001212707000,488.49570703125,-0.4713860750198364,2.400001049041748,-9.53779125213623
1759821001215143200,488.49814306640627,-0.45224347710609436,2.383251428604126,-9.525827407836914
1759821001217579000,488.5005791015625,-0.4498506486415863,2.3736801147460938,-9.523433685302734
1759821001220015000,488.5030151367188,-0.42831525206565857,2.3641088008880615,-9.482755661010742
1759821001222451000,488.5054509277344,-0.39960137009620667,2.344966173171997,-9.475577354431152
1759821001224887000,488.5078869628906,-0.37806597352027893,2.344966173171997,-9.477970123291016
1759821001227323100,488.5103232421875,-0.37088751792907715,2.3330020904541016,-9.468399047851562
1759821001229759000,488.5127590332031,-0.36610186100006104,2.321038007736206,-9.487542152404785
1759821001232194800,488.5151948242187,-0.3445664644241333,2.321038007736206,-9.516255378723145
1759821001234631000,488.517630859375,-0.33499518036842346,2.3306093215942383,-9.489934921264648
1759821001237067000,488.5200668945312,-0.33499518036842346,2.3186452388763428,-9.504291534423828
1759821001239502800,488.5225029296875,-0.349352091550827,2.3306093215942383,-9.501898765563965
1759821001241939000,488.5249389648437,-0.3613162338733673,2.321038007736206,-9.54496955871582
1759821001244374800,488.5273747558594,-0.3756731450557709,2.328216314315796,-9.564111709594727
1759821001246811000,488.5298107910156,-0.3852444589138031,2.3090739250183105,-9.588040351867676
1759821001249246700,488.5322468261719,-0.380458801984787,2.3090739250183105,-9.561718940734863
1759821001251682800,488.5346828613281,-0.34217363595962524,2.306680917739868,-9.600004196166992
1759821001254118700,488.53711865234374,-0.2679961323738098,2.280359983444214,-9.578469276428223
1759821001256554800,488.5395546875,-0.23688943684101105,2.3162522315979004,-9.638289451599121
1759821001258990600,488.54199047851563,-0.21774685382843018,2.344966173171997,-9.635896682739258
1759821001261426700,488.5444267578125,-0.2225325107574463,2.3234307765960693,-9.614361763000488
1759821001263862500,488.54686254882813,-0.2632105052471161,2.282752752304077,-9.623932838439941
1759821001266298600,488.54929858398435,-0.2799602448940277,2.321038007736206,-9.623932838439941
1759821001268734700,488.55173461914063,-0.2560320198535919,2.3306093215942383,-9.609575271606445
1759821001271170600,488.55417065429685,-0.2560320198535919,2.368894338607788,-9.58325481414795
1759821001273606700,488.55660668945313,-0.26560330390930176,2.3569302558898926,-9.597611427307129
1759821001276042500,488.55904248046875,-0.2847459018230438,2.3736801147460938,-9.588040351867676
1759821001278478600,488.561478515625,-0.33020952343940735,2.376072883605957,-9.55214786529541
1759821001280914400,488.56391455078125,-0.3565305769443512,2.366501569747925,-9.521040916442871
1759821001283350500,488.5663505859375,-0.38763725757598877,2.3569302558898926,-9.528220176696777
1759821001285786400,488.56878637695314,-0.39960137009620667,2.366501569747925,-9.506684303283691
1759821001288222500,488.57122241210936,-0.36610186100006104,2.383251428604126,-9.521040916442871
1759821001290658300,488.573658203125,-0.35413774847984314,2.335394859313965,-9.53061294555664
1759821001293094400,488.57609448242187,-0.35892340540885925,2.366501569747925,-9.53061294555664
1759821001295530200,488.5785302734375,-0.31824541091918945,2.335394859313965,-9.54496955871582
1759821001297966300,488.58096630859376,-0.28953152894973755,2.337787628173828,-9.571290969848633
1759821001300402400,488.58340234375,-0.27038896083831787,2.359323024749756,-9.571290969848633
1759821001302838300,488.58583837890626,-0.23688943684101105,2.352144718170166,-9.604789733886719
1759821001305274400,488.5882744140625,-0.24406790733337402,2.3258235454559326,-9.595218658447266
1759821001307710200,488.59071020507815,-0.26081767678260803,2.342573404312134,-9.585647583007812
1759821001310146300,488.5931462402344,-0.2632105052471161,2.342573404312134,-9.595218658447266
1759821001312582100,488.59558203125,-0.2991028428077698,2.3569302558898926,-9.57607650756836
1759821001315018200,488.5980183105469,-0.2847459018230438,2.3641088008880615,-9.571290969848633
1759821001317454000,488.6004541015625,-0.349352091550827,2.3736801147460938,-9.57607650756836
1759821001319890200,488.60289013671877,-0.38285163044929504,2.368894338607788,-9.559326171875
1759821001322326000,488.6053259277344,-0.39960137009620667,2.366501569747925,-9.525827407836914
1759821001324762000,488.60776220703127,-0.41874396800994873,2.368894338607788,-9.516255378723145
1759821001327198000,488.6101979980469,-0.4259224236011505,2.366501569747925,-9.513862609863281
1759821001329634000,488.6126340332031,-0.4426721930503845,2.359323024749756,-9.516255378723145
1759821001332070100,488.6150700683594,-0.4091726839542389,2.3880369663238525,-9.516255378723145
1759821001334506000,488.6175061035156,-0.4043870270252228,2.376072883605957,-9.53061294555664
1759821001336942000,488.6199421386719,-0.397208571434021,2.3617160320281982,-9.535398483276367
1759821001339378000,488.6223779296875,-0.3565305769443512,2.3784656524658203,-9.549755096435547
1759821001341814000,488.6248139648437,-0.3397808074951172,2.3736801147460938,-9.547362327575684
1759821001344249900,488.6272497558594,-0.34217363595962524,2.3569302558898926,-9.556933403015137
1759821001346686000,488.6296860351562,-0.33738797903060913,2.3569302558898926,-9.56889820098877
1759821001349121800,488.6321218261719,-0.33499518036842346,2.383251428604126,-9.54496955871582
1759821001351558000,488.6345578613281,-0.349352091550827,2.3952155113220215,-9.578469276428223
1759821001353993700,488.63699365234373,-0.33499518036842346,2.383251428604126,-9.571290969848633
1759821001356429800,488.6394299316406,-0.35413774847984314,2.3736801147460938,-9.54496955871582
1759821001358866000,488.6418659667969,-0.3613162338733673,2.390429735183716,-9.549755096435547
1759821001361301800,488.6443017578125,-0.36610186100006104,2.3880369663238525,-9.547362327575684
1759821001363737900,488.64673779296874,-0.380458801984787,2.3712873458862305,-9.523433685302734
1759821001366173700,488.64917358398435,-0.39960137009620667,2.383251428604126,-9.540184020996094
1759821001368609800,488.65160986328124,-0.3900300860404968,2.3952155113220215,-9.533005714416504
1759821001371045600,488.65404565429685,-0.3900300860404968,2.3856441974639893,-9.55214786529541
1759821001373481700,488.65648168945313,-0.39960137009620667,2.368894338607788,-9.509077072143555
1759821001375917600,488.65891748046874,-0.40677985548973083,2.3952155113220215,-9.559326171875
1759821001378353700,488.66135375976563,-0.3900300860404968,2.4023938179016113,-9.564111709594727
1759821001380789500,488.66378955078125,-0.380458801984787,2.383251428604126,-9.561718940734863
1759821001383225600,488.6662255859375,-0.3613162338733673,2.383251428604126,-9.580862045288086
1759821001385661400,488.66866137695314,-0.3517449200153351,2.366501569747925,-9.595218658447266
1759821001388097500,488.67109765625,-0.3397808074951172,2.3497519493103027,-9.578469276428223
1759821001390533600,488.67353369140625,-0.33738797903060913,2.3617160320281982,-9.619147300720215
1759821001392969500,488.67596948242186,-0.33738797903060913,2.383251428604126,-9.600004196166992
1759821001395405600,488.67840551757814,-0.3206382393836975,2.366501569747925,-9.602396965026855
1759821001397841400,488.68084130859376,-0.3397808074951172,2.359323024749756,-9.56650447845459
1759821001400277500,488.68327758789064,-0.36610186100006104,2.342573404312134,-9.58325481414795
1759821001402713300,488.68571337890626,-0.363709032535553,2.328216314315796,-9.571290969848633
1759821001405149400,488.6881494140625,-0.3900300860404968,2.3306093215942383,-9.556933403015137
1759821001407585300,488.69058520507815,-0.4019941985607147,2.3234307765960693,-9.54496955871582
1759821001410021400,488.693021484375,-0.4091726839542389,2.3186452388763428,-9.521040916442871
1759821001412457200,488.69545727539065,-0.3924229145050049,2.2923240661621094,-9.525827407836914
1759821001414893300,488.6978933105469,-0.3900300860404968,2.3018953800201416,-9.518648147583008
1759821001417329200,488.7003291015625,-0.4163511395454407,2.2923240661621094,-9.492327690124512
1759821001419765200,488.70276513671877,-0.4091726839542389,2.297109842300415,-9.494720458984375
1759821001422201300,488.7052014160156,-0.397208571434021,2.282752752304077,-9.499505996704102
1759821001424637200,488.70763720703127,-0.39481574296951294,2.297109842300415,-9.506684303283691
1759821001427073300,488.7100732421875,-0.3613162338733673,2.2923240661621094,-9.523433685302734
1759821001429509000,488.7125090332031,-0.3565305769443512,2.3018953800201416,-9.509077072143555
1759821001431945200,488.7149453125,-0.3732803463935852,2.313859462738037,-9.475577354431152
1759821001434381000,488.7173811035156,-0.3517449200153351,2.3330020904541016,-9.482755661010742
1759821001436817200,488.7198171386719,-0.3445664644241333,2.344966173171997,-9.473184585571289
1759821001439253000,488.7222529296875,-0.3517449200153351,2.3162522315979004,-9.45164966583252
1759821001441689000,488.7246892089844,-0.3684946894645691,2.3258235454559326,-9.442078590393066
1759821001444125000,488.727125,-0.36610186100006104,2.3258235454559326,-9.41336441040039
1759821001446561000,488.7295610351562,-0.39481574296951294,2.3258235454559326,-9.394221305847168
1759821001448996900,488.7319968261719,-0.38763725757598877,2.3473589420318604,-9.382257461547852
1759821001451433000,488.7344328613281,-0.3732803463935852,2.3617160320281982,-9.401400566101074
1759821001453869000,488.736869140625,-0.3684946894645691,2.4023938179016113,-9.396614074707031
1759821001456305000,488.7393049316406,-0.397208571434021,2.4047868251800537,-9.430113792419434
1759821001458741000,488.7417409667969,-0.39960137009620667,2.431107759475708,-9.442078590393066
1759821001461176800,488.7441767578125,-0.39960137009620667,2.3952155113220215,-9.45882797241211
1759821001463613000,488.7466130371094,-0.3900300860404968,2.3976082801818848,-9.540184020996094
1759821001466048800,488.749048828125,-0.38285163044929504,2.4263222217559814,-9.56889820098877
1759821001468484900,488.75148486328123,-0.3278166949748993,2.431107759475708,-9.614361763000488
1759821001470920700,488.75392065429685,-0.2679961323738098,2.445464849472046,-9.647860527038574
1759821001473356800,488.7563566894531,-0.2584248483181,2.423929452896118,-9.681360244750977
1759821001475792600,488.75879272460935,-0.22971096634864807,2.4047868251800537,-9.674181938171387
1759821001478228700,488.76122875976563,-0.1986042857170105,2.3784656524658203,-9.67657470703125
1759821001480664600,488.76366455078124,-0.12681959569454193,2.3545374870300293,-9.693324089050293
1759821001483100700,488.7661005859375,-0.11006984114646912,2.313859462738037,-9.688538551330566
1759821001485536800,488.76853686523435,-0.08374879509210587,2.311466693878174,-9.678967475891113
1759821001487972600,488.77097265625,-0.059820566326379776,2.2923240661621094,-9.659825325012207
1759821001490408700,488.77340869140625,-0.0526420995593071,2.304288148880005,-9.647860527038574
1759821001492844500,488.77584448242186,-0.05503492057323456,2.2923240661621094,-9.614361763000488
1759821001495280600,488.77828076171875,-0.062213387340307236,2.342573404312134,-9.628718376159668
1759821001497716500,488.78071655273436,-0.07896314561367035,2.3497519493103027,-9.623932838439941
1759821001500152600,488.78315258789064,-0.13639089465141296,2.3545374870300293,-9.631111145019531
1759821001502588400,488.78558837890625,-0.1818545162677765,2.3808584213256836,-9.626325607299805
1759821001505024500,488.7880244140625,-0.26081767678260803,2.390429735183716,-9.631111145019531
1759821001507460400,488.79046044921876,-0.29431718587875366,2.407179594039917,-9.652647018432617
1759821001509896400,488.792896484375,-0.31345975399017334,2.3856441974639893,-9.65503978729248
1759821001512332300,488.79533227539065,-0.30628129839897156,2.421536445617676,-9.671789169311523
1759821001514768400,488.79776831054687,-0.31345975399017334,2.438286304473877,-9.664610862731934
1759821001517204500,488.80020458984376,-0.30628129839897156,2.4430718421936035,-9.698110580444336
1759821001519640300,488.8026403808594,-0.27756741642951965,2.4047868251800537,-9.635896682739258
1759821001522076400,488.80507641601565,-0.2727817893028259,2.3784656524658203,-9.633503913879395
1759821001524512300,488.80751220703127,-0.2584248483181,2.4119651317596436,-9.643074989318848
1759821001526948400,488.8099482421875,-0.24406790733337402,2.423929452896118,-9.659825325012207
1759821001529384200,488.81238427734377,-0.2273181527853012,2.4047868251800537,-9.619147300720215
1759821001531820300,488.8148203125,-0.24646073579788208,2.4287149906158447,-9.611968994140625
1759821001534256000,488.8172561035156,-0.2799602448940277,2.447857618331909,-9.621540069580078
1759821001536692200,488.8196921386719,-0.3326023519039154,2.4526431560516357,-9.614361763000488
1759821001539128000,488.8221281738281,-0.36610186100006104,2.478964328765869,-9.602396965026855
1759821001541564200,488.8245642089844,-0.4091726839542389,2.4837498664855957,-9.611968994140625
1759821001544000000,488.827,-0.4666004180908203,2.4885356426239014,-9.614361763000488
1759821001546436000,488.8294360351563,-0.4953143000602722,2.500499725341797,-9.56889820098877
1759821001548872200,488.8318720703125,-0.5335994362831116,2.50289249420166,-9.573683738708496
1759821001551308000,488.8343081054687,-0.5431707501411438,2.500499725341797,-9.592825889587402
1759821001553744100,488.836744140625,-0.5335994362831116,2.4837498664855957,-9.564111709594727
1759821001556180000,488.8391799316406,-0.48095735907554626,2.4741785526275635,-9.556933403015137
1759821001558616000,488.8416159667969,-0.44027936458587646,2.4574289321899414,-9.547362327575684
1759821001561052000,488.8440520019531,-0.4091726839542389,2.447857618331909,-9.53779125213623
1759821001563488000,488.8464880371094,-0.35413774847984314,2.431107759475708,-9.559326171875
1759821001565923800,488.848923828125,-0.33020952343940735,2.392822742462158,-9.549755096435547
1759821001568360000,488.85135986328123,-0.2967100143432617,2.4023938179016113,-9.564111709594727
1759821001570795800,488.8537956542969,-0.2799602448940277,2.416750907897949,-9.554540634155273
1759821001573231900,488.85623193359373,-0.275174617767334,2.392822742462158,-9.58325481414795
1759821001575667700,488.85866772460935,-0.3038884699344635,2.3784656524658203,-9.55214786529541
1759821001578103800,488.8611037597656,-0.31345975399017334,2.3856441974639893,-9.561718940734863
1759821001580540000,488.86353979492185,-0.349352091550827,2.3784656524658203,-9.54496955871582
1759821001582975700,488.8659758300781,-0.363709032535553,2.359323024749756,-9.547362327575684
1759821001585411600,488.86841162109374,-0.3852444589138031,2.3712873458862305,-9.497113227844238
1759821001587847700,488.87084765625,-0.41874396800994873,2.359323024749756,-9.473184585571289
1759821001590283800,488.87328369140624,-0.4331009089946747,2.3473589420318604,-9.468399047851562
1759821001592719600,488.8757197265625,-0.44027936458587646,2.3330020904541016,-9.446864128112793
1759821001595155700,488.87815576171874,-0.4331009089946747,2.337787628173828,-9.45164966583252
1759821001597591600,488.88059155273436,-0.4163511395454407,2.337787628173828,-9.442078590393066
1759821001600027600,488.88302758789064,-0.3852444589138031,2.311466693878174,-9.456435203552246
1759821001602463500,488.88546337890625,-0.3684946894645691,2.3018953800201416,-9.446864128112793
1759821001604899600,488.88789965820314,-0.33499518036842346,2.304288148880005,-9.463613510131836
1759821001607335400,488.89033544921875,-0.3158525824546814,2.2995026111602783,-9.487542152404785
1759821001609771500,488.892771484375,-0.30628129839897156,2.287538528442383,-9.499505996704102
1759821001612207600,488.89520751953125,-0.2727817893028259,2.297109842300415,-9.497113227844238
1759821001614643500,488.8976435546875,-0.275174617767334,2.2995026111602783,-9.535398483276367
1759821001617079600,488.90007958984376,-0.2847459018230438,2.3018953800201416,-9.525827407836914
1759821001619515400,488.90251538085937,-0.30149564146995544,2.2947168350219727,-9.516255378723145
1759821001621951500,488.90495141601565,-0.3086741268634796,2.287538528442383,-9.518648147583008
1759821001624387300,488.90738720703126,-0.2967100143432617,2.251646041870117,-9.516255378723145
1759821001626823400,488.90982348632815,-0.2871387302875519,2.2947168350219727,-9.53061294555664
1759821001629259300,488.91225927734376,-0.28235307335853577,2.3162522315979004,-9.509077072143555
1759821001631695400,488.9146953125,-0.2871387302875519,2.3186452388763428,-9.485149383544922
1759821001634131200,488.9171311035156,-0.31106695532798767,2.2947168350219727,-9.482755661010742
1759821001636567300,488.9195673828125,-0.3278166949748993,2.266003131866455,-9.477970123291016
1759821001639003400,488.92200341796877,-0.33020952343940735,2.313859462738037,-9.482755661010742
1759821001641439200,488.9244392089844,-0.32542386651039124,2.304288148880005,-9.504291534423828
1759821001643875000,488.926875,-0.33499518036842346,2.3401806354522705,-9.497113227844238
1759821001646311200,488.9293112792969,-0.3206382393836975,2.3401806354522705,-9.473184585571289
1759821001648747300,488.9317473144531,-0.31345975399017334,2.352144718170166,-9.494720458984375
1759821001651183000,488.9341831054688,-0.32542386651039124,2.344966173171997,-9.504291534423828
1759821001653619200,488.936619140625,-0.33499518036842346,2.337787628173828,-9.518648147583008
1759821001656055000,488.9390549316406,-0.3445664644241333,2.3497519493103027,-9.528220176696777
1759821001658491100,488.9414912109375,-0.3326023519039154,2.368894338607788,-9.55214786529541
1759821001660927000,488.9439270019531,-0.33738797903060913,2.376072883605957,-9.559326171875
1759821001663363000,488.9463630371094,-0.34217363595962524,2.3856441974639893,-9.573683738708496
1759821001665799000,488.948798828125,-0.3326023519039154,2.376072883605957,-9.561718940734863
1759821001668235000,488.9512351074219,-0.3278166949748993,2.368894338607788,-9.597611427307129
1759821001670671000,488.9536711425781,-0.32542386651039124,2.368894338607788,-9.597611427307129
1759821001673107000,488.95610693359373,-0.349352091550827,2.3976082801818848,-9.585647583007812
1759821001675542800,488.9585427246094,-0.34695929288864136,2.3712873458862305,-9.597611427307129
1759821001677979000,488.9609787597656,-0.35413774847984314,2.368894338607788,-9.597611427307129
1759821001680415000,488.9634150390625,-0.33499518036842346,2.3856441974639893,-9.597611427307129
1759821001682850800,488.9658508300781,-0.33738797903060913,2.376072883605957,-9.616754531860352
1759821001685287000,488.96828686523435,-0.3565305769443512,2.3641088008880615,-9.585647583007812
1759821001687722800,488.97072265625,-0.380458801984787,2.3952155113220215,-9.607182502746582
1759821001690158800,488.97315893554685,-0.3732803463935852,2.366501569747925,-9.600004196166992
1759821001692594700,488.9755947265625,-0.3684946894645691,2.3641088008880615,-9.580862045288086
1759821001695030800,488.97803076171874,-0.38285163044929504,2.344966173171997,-9.607182502746582
1759821001697466600,488.98046655273436,-0.35892340540885925,2.3617160320281982,-9.609575271606445
1759821001699902700,488.98290283203124,-0.38285163044929504,2.3497519493103027,-9.600004196166992
1759821001702338800,488.9853388671875,-0.3756731450557709,2.352144718170166,-9.611968994140625
1759821001704774700,488.98777465820314,-0.34217363595962524,2.3234307765960693,-9.580862045288086
1759821001707210500,488.99021044921875,-0.3565305769443512,2.328216314315796,-9.623932838439941
1759821001709646600,488.992646484375,-0.33738797903060913,2.3234307765960693,-9.616754531860352
1759821001712082700,488.99508276367186,-0.3278166949748993,2.335394859313965,-9.616754531860352
1759821001714518500,488.9975185546875,-0.30628129839897156,2.3545374870300293,-9.619147300720215
1759821001716954600,488.99995458984375,-0.30628129839897156,2.2995026111602783,-9.647860527038574
1759821001719390500,489.00239038085937,-0.31824541091918945,2.3234307765960693,-9.635896682739258
1759821001721826600,489.00482666015625,-0.3038884699344635,2.328216314315796,-9.611968994140625
1759821001724262400,489.00726245117187,-0.31345975399017334,2.3306093215942383,-9.635896682739258
1759821001726698500,489.00969848632815,-0.3158525824546814,2.3186452388763428,-9.623932838439941
1759821001729134300,489.01213427734376,-0.31824541091918945,2.328216314315796,-9.600004196166992
1759821001731570400,489.0145703125,-0.31345975399017334,2.3186452388763428,-9.616754531860352
1759821001734006300,489.01700634765626,-0.3086741268634796,2.337787628173828,-9.611968994140625
1759821001736442400,489.0194423828125,-0.2991028428077698,2.337787628173828,-9.611968994140625
1759821001738878200,489.0218781738281,-0.2991028428077698,2.3330020904541016,-9.600004196166992
1759821001741314300,489.0243142089844,-0.2991028428077698,2.344966173171997,-9.585647583007812
1759821001743750400,489.02675048828127,-0.2847459018230438,2.328216314315796,-9.592825889587402
1759821001746186200,489.0291862792969,-0.27038896083831787,2.3545374870300293,-9.588040351867676
1759821001748622300,489.0316223144531,-0.275174617767334,2.3569302558898926,-9.607182502746582
1759821001751058200,489.0340581054688,-0.2512463629245758,2.3856441974639893,-9.602396965026855
1759821001753494300,489.0364943847656,-0.2560320198535919,2.366501569747925,-9.604789733886719
1759821001755930000,489.0389301757813,-0.27038896083831787,2.366501569747925,-9.57607650756836
1759821001758366200,489.0413662109375,-0.28235307335853577,2.344966173171997,-9.58325481414795
1759821001760802000,489.0438020019531,-0.28235307335853577,2.366501569747925,-9.554540634155273
1759821001763238100,489.0462380371094,-0.3158525824546814,2.3569302558898926,-9.554540634155273
1759821001765674000,489.0486740722656,-0.31824541091918945,2.376072883605957,-9.556933403015137
1759821001768110000,489.0511101074219,-0.31345975399017334,2.3712873458862305,-9.509077072143555
1759821001770546000,489.0535458984375,-0.3158525824546814,2.383251428604126,-9.556933403015137
1759821001772982000,489.0559819335937,-0.3326023519039154,2.368894338607788,-9.521040916442871
1759821001775418000,489.0584182128906,-0.3326023519039154,2.3712873458862305,-9.521040916442871
1759821001777854000,489.06085400390623,-0.31345975399017334,2.3976082801818848,-9.528220176696777
1759821001780290000,489.0632900390625,-0.33499518036842346,2.3880369663238525,-9.556933403015137
1759821001782726000,489.0657258300781,-0.3326023519039154,2.4095723628997803,-9.564111709594727
1759821001785162000,489.0681618652344,-0.33738797903060913,2.3880369663238525,-9.556933403015137
1759821001787597800,489.0705979003906,-0.3326023519039154,2.3856441974639893,-9.554540634155273
1759821001790034000,489.0730339355469,-0.31824541091918945,2.392822742462158,-9.554540634155273
1759821001792469800,489.0754697265625,-0.31106695532798767,2.376072883605957,-9.549755096435547
1759821001794905900,489.07790576171874,-0.32542386651039124,2.4023938179016113,-9.554540634155273
1759821001797341700,489.080341796875,-0.33499518036842346,2.383251428604126,-9.549755096435547
1759821001799777800,489.08277783203124,-0.3397808074951172,2.3856441974639893,-9.53061294555664
1759821001802213600,489.08521362304685,-0.34217363595962524,2.3712873458862305,-9.53061294555664
1759821001804649700,489.08764965820313,-0.34217363595962524,2.3712873458862305,-9.518648147583008
1759821001807085800,489.0900859375,-0.34217363595962524,2.3784656524658203,-9.53061294555664
1759821001809521700,489.09252172851564,-0.349352091550827,2.368894338607788,-9.497113227844238
1759821001811957800,489.09495776367186,-0.3326023519039154,2.368894338607788,-9.53061294555664
1759821001814393600,489.0973935546875,-0.3278166949748993,2.366501569747925,-9.53779125213623
1759821001816829700,489.09982958984375,-0.3326023519039154,2.3569302558898926,-9.53779125213623
1759821001819265500,489.102265625,-0.2967100143432617,2.3497519493103027,-9.540184020996094
1759821001821701600,489.10470166015625,-0.30149564146995544,2.352144718170166,-9.521040916442871
1759821001824137500,489.10713745117187,-0.3158525824546814,2.3712873458862305,-9.55214786529541
1759821001826573600,489.10957348632815,-0.31345975399017334,2.337787628173828,-9.559326171875
1759821001829009400,489.11200952148437,-0.2991028428077698,2.3569302558898926,-9.535398483276367
1759821001831445500,489.11444555664065,-0.2967100143432617,2.368894338607788,-9.516255378723145
1759821001833881300,489.11688134765626,-0.3158525824546814,2.3569302558898926,-9.556933403015137
1759821001836317400,489.1193173828125,-0.31106695532798767,2.3497519493103027,-9.53779125213623
1759821001838753500,489.12175341796876,-0.31345975399017334,2.3641088008880615,-9.54496955871582
1759821001841189400,489.124189453125,-0.34695929288864136,2.366501569747925,-9.540184020996094
1759821001843625500,489.12662548828126,-0.32542386651039124,2.3808584213256836,-9.559326171875
1759821001846061300,489.1290612792969,-0.3445664644241333,2.337787628173828,-9.56650447845459
1759821001848497400,489.1314973144531,-0.3326023519039154,2.344966173171997,-9.56889820098877
1759821001850933200,489.1339333496094,-0.32542386651039124,2.366501569747925,-9.564111709594727
1759821001853369300,489.1363693847656,-0.30628129839897156,2.344966173171997,-9.564111709594727
1759821001855805200,489.1388051757813,-0.2919243574142456,2.3330020904541016,-9.571290969848633
1759821001858241300,489.1412412109375,-0.2727817893028259,2.3186452388763428,-9.585647583007812
1759821001860677000,489.1436770019531,-0.275174617767334,2.3162522315979004,-9.602396965026855
1759821001863113200,489.14611328125,-0.23210379481315613,2.328216314315796,-9.58325481414795
1759821001865549300,489.1485493164063,-0.22971096634864807,2.311466693878174,-9.56889820098877
1759821001867985200,489.1509851074219,-0.2512463629245758,2.3473589420318604,-9.554540634155273
1759821001870421200,489.1534211425781,-0.2847459018230438,2.3234307765960693,-9.53779125213623
1759821001872857000,489.1558571777344,-0.28235307335853577,2.3090739250183105,-9.55214786529541
1759821001875293200,489.1582932128906,-0.30628129839897156,2.3234307765960693,-9.549755096435547
1759821001877729000,489.1607290039062,-0.32303106784820557,2.366501569747925,-9.516255378723145
1759821001880165000,489.1631650390625,-0.3445664644241333,2.344966173171997,-9.506684303283691
1759821001882601000,489.1656010742187,-0.36610186100006104,2.352144718170166,-9.494720458984375
1759821001885037000,489.168037109375,-0.3924229145050049,2.368894338607788,-9.523433685302734
1759821001887473000,489.1704729003906,-0.41156548261642456,2.3473589420318604,-9.53061294555664
1759821001889909000,489.1729089355469,-0.4091726839542389,2.3808584213256836,-9.525827407836914
1759821001892344800,489.1753447265625,-0.38763725757598877,2.383251428604126,-9.533005714416504
1759821001894781000,489.1777810058594,-0.39960137009620667,2.368894338607788,-9.556933403015137
1759821001897217000,489.1802170410156,-0.3852444589138031,2.3736801147460938,-9.540184020996094
1759821001899652900,489.18265283203124,-0.34217363595962524,2.352144718170166,-9.535398483276367
1759821001902089000,489.1850888671875,-0.3278166949748993,2.3545374870300293,-9.561718940734863
1759821001904524800,489.18752490234374,-0.34695929288864136,2.342573404312134,-9.578469276428223
1759821001906961000,489.1899609375,-0.31345975399017334,2.3258235454559326,-9.564111709594727
1759821001909396700,489.19239672851563,-0.3038884699344635,2.3497519493103027,-9.600004196166992
1759821001911832800,489.19483276367185,-0.3086741268634796,2.3569302558898926,-9.571290969848633
1759821001914268700,489.1972685546875,-0.3158525824546814,2.321038007736206,-9.588040351867676
1759821001916704800,489.19970483398436,-0.3397808074951172,2.3641088008880615,-9.609575271606445
1759821001919140600,489.202140625,-0.3206382393836975,2.383251428604126,-9.602396965026855
1759821001921576700,489.20457666015625,-0.35892340540885925,2.3712873458862305,-9.58325481414795
1759821001924012500,489.20701245117186,-0.37088751792907715,2.3856441974639893,-9.559326171875
1759821001926448600,489.20944873046875,-0.380458801984787,2.392822742462158,-9.580862045288086
1759821001928884700,489.211884765625,-0.380458801984787,2.383251428604126,-9.56650447845459
1759821001931320600,489.21432055664064,-0.4043870270252228,2.392822742462158,-9.578469276428223
1759821001933756700,489.21675659179687,-0.38285163044929504,2.3736801147460938,-9.57607650756836
1759821001936192500,489.21919262695315,-0.3756731450557709,2.3880369663238525,-9.573683738708496
1759821001938628600,489.22162866210937,-0.3684946894645691,2.3808584213256836,-9.561718940734863
1759821001941064400,489.224064453125,-0.3565305769443512,2.368894338607788,-9.580862045288086
1759821001943500500,489.22650048828126,-0.3158525824546814,2.3641088008880615,-9.564111709594727
1759821001945936400,489.2289362792969,-0.3278166949748993,2.3330020904541016,-9.559326171875
1759821001948372500,489.23137255859376,-0.30628129839897156,2.3330020904541016,-9.56650447845459
1759821001950808300,489.2338083496094,-0.30149564146995544,2.3330020904541016,-9.585647583007812
1759821001953244400,489.2362443847656,-0.3038884699344635,2.3473589420318604,-9.571290969848633
1759821001955680300,489.23868017578127,-0.31106695532798767,2.3401806354522705,-9.585647583007812
1759821001958116400,489.2411164550781,-0.3038884699344635,2.3401806354522705,-9.564111709594727
1759821001960552400,489.2435524902344,-0.30149564146995544,2.342573404312134,-9.595218658447266
1759821001962988300,489.24598828125,-0.3038884699344635,2.335394859313965,-9.597611427307129
1759821001965424400,489.2484243164063,-0.3086741268634796,2.344966173171997,-9.559326171875
1759821001967860200,489.2508601074219,-0.33499518036842346,2.306680917739868,-9.57607650756836
1759821001970296300,489.2532963867188,-0.3732803463935852,2.321038007736206,-9.588040351867676
1759821001972732200,489.2557321777344,-0.363709032535553,2.3545374870300293,-9.561718940734863
1759821001975168300,489.2581682128906,-0.3756731450557709,2.344966173171997,-9.523433685302734
1759821001977604000,489.2606040039062,-0.3684946894645691,2.3617160320281982,-9.516255378723145
1759821001980040200,489.2630402832031,-0.3684946894645691,2.352144718170166,-9.547362327575684
1759821001982476000,489.2654760742187,-0.3517449200153351,2.3497519493103027,-9.521040916442871
1759821001984912100,489.267912109375,-0.33738797903060913,2.368894338607788,-9.501898765563965
1759821001987348000,489.2703479003906,-0.33020952343940735,2.3473589420318604,-9.516255378723145
1759821001989784000,489.2727841796875,-0.3397808074951172,2.335394859313965,-9.504291534423828
1759821001992220200,489.2752202148437,-0.3397808074951172,2.3186452388763428,-9.506684303283691
1759821001994656000,489.2776560058594,-0.3326023519039154,2.342573404312134,-9.521040916442871
1759821001997092000,489.2800920410156,-0.3397808074951172,2.3090739250183105,-9.533005714416504
1759821001999528000,489.28252783203123,-0.31824541091918945,2.376072883605957,-9.504291534423828
1759821002001964000,489.2849641113281,-0.31824541091918945,2.3808584213256836,-9.525827407836914
1759821002004399900,489.28739990234374,-0.3445664644241333,2.3401806354522705,-9.518648147583008
1759821002006836000,489.2898359375,-0.3278166949748993,2.3736801147460938,-9.521040916442871
1759821002009271800,489.29227172851563,-0.31345975399017334,2.383251428604126,-9.518648147583008
1759821002011708000,489.2947080078125,-0.31106695532798767,2.4023938179016113,-9.556933403015137
1759821002014143700,489.29714379882813,-0.3086741268634796,2.4119651317596436,-9.55214786529541
1759821002016579800,489.29957983398435,-0.3278166949748993,2.376072883605957,-9.533005714416504
1759821002019015700,489.302015625,-0.29431718587875366,2.4095723628997803,-9.540184020996094
1759821002021451800,489.30445166015625,-0.27756741642951965,2.4047868251800537,-9.535398483276367
1759821002023888000,489.30688793945313,-0.2967100143432617,2.407179594039917,-9.501898765563965
1759821002026323700,489.30932373046875,-0.29431718587875366,2.400001049041748,-9.485149383544922
1759821002028759600,489.31175952148436,-0.2919243574142456,2.4023938179016113,-9.499505996704102
1759821002031195600,489.31419555664064,-0.275174617767334,2.4191436767578125,-9.492327690124512
1759821002033631700,489.3166318359375,-0.29431718587875366,2.421536445617676,-9.489934921264648
1759821002036067600,489.31906762695314,-0.30628129839897156,2.4335005283355713,-9.501898765563965
1759821002038503700,489.32150366210936,-0.29431718587875366,2.4119651317596436,-9.523433685302734
1759821002040939500,489.323939453125,-0.33738797903060913,2.4191436767578125,-9.549755096435547
1759821002043375600,489.32637573242187,-0.3086741268634796,2.421536445617676,-9.56889820098877
1759821002045811500,489.3288115234375,-0.2967100143432617,2.414358139038086,-9.540184020996094
1759821002048247600,489.33124755859376,-0.27756741642951965,2.3856441974639893,-9.561718940734863
1759821002050683400,489.3336833496094,-0.30628129839897156,2.3617160320281982,-9.56889820098877
1759821002053119500,489.33611938476565,-0.2799602448940277,2.337787628173828,-9.564111709594727
1759821002055555600,489.3385556640625,-0.23449662327766418,2.3473589420318604,-9.559326171875
1759821002057991400,489.3409914550781,-0.21774685382843018,2.3497519493103027,-9.578469276428223
1759821002060427500,489.3434274902344,-0.19381862878799438,2.328216314315796,-9.604789733886719
1759821002062863400,489.34586328125,-0.20099709928035736,2.321038007736206,-9.564111709594727
1759821002065299500,489.3482995605469,-0.21296121180057526,2.335394859313965,-9.53061294555664
1759821002067735300,489.3507353515625,-0.21774685382843018,2.3401806354522705,-9.554540634155273
1759821002070171400,489.35317138671877,-0.2273181527853012,2.3808584213256836,-9.540184020996094
1759821002072607200,489.3556071777344,-0.25363919138908386,2.3641088008880615,-9.54496955871582
1759821002075043300,489.3580432128906,-0.2991028428077698,2.4023938179016113,-9.516255378723145
1759821002077479200,489.3604792480469,-0.34217363595962524,2.416750907897949,-9.53061294555664
1759821002079915300,489.3629152832031,-0.4019941985607147,2.392822742462158,-9.509077072143555
1759821002082351000,489.3653510742187,-0.4163511395454407,2.400001049041748,-9.518648147583008
1759821002084787200,489.367787109375,-0.4498506486415863,2.407179594039917,-9.499505996704102
1759821002087223300,489.3702233886719,-0.44745782017707825,2.400001049041748,-9.513862609863281
1759821002089659100,489.3726591796875,-0.44745782017707825,2.3952155113220215,-9.499505996704102
1759821002092095200,489.3750952148437,-0.4019941985607147,2.4047868251800537,-9.525827407836914
1759821002094531000,489.3775310058594,-0.380458801984787,2.3784656524658203,-9.528220176696777
1759821002096967200,489.3799672851562,-0.3278166949748993,2.3736801147460938,-9.542576789855957
1759821002099403000,489.3824030761719,-0.28953152894973755,2.3569302558898926,-9.580862045288086
1759821002101839000,489.3848391113281,-0.2679961323738098,2.3330020904541016,-9.626325607299805
1759821002104275000,489.38727490234373,-0.24167509377002716,2.311466693878174,-9.626325607299805
1759821002106711000,489.3897109375,-0.19381862878799438,2.287538528442383,-9.623932838439941
1759821002109147000,489.39214697265623,-0.17946170270442963,2.2947168350219727,-9.621540069580078
1759821002111583000,489.3945830078125,-0.1579262912273407,2.306680917739868,-9.602396965026855
1759821002114019000,489.39701904296874,-0.1746760457754135,2.2755744457244873,-9.626325607299805
1759821002116455000,489.39945483398435,-0.2153540402650833,2.3018953800201416,-9.595218658447266
1759821002118890800,489.40189086914063,-0.24406790733337402,2.2947168350219727,-9.592825889587402
1759821002121326800,489.40432690429685,-0.26081767678260803,2.304288148880005,-9.597611427307129
1759821002123763000,489.40676293945313,-0.2847459018230438,2.3234307765960693,-9.588040351867676
1759821002126198800,489.40919873046874,-0.2967100143432617,2.3330020904541016,-9.573683738708496
1759821002128635000,489.411634765625,-0.2967100143432617,2.335394859313965,-9.58325481414795
1759821002131070700,489.41407080078125,-0.2967100143432617,2.3306093215942383,-9.585647583007812
1759821002133506800,489.4165068359375,-0.33020952343940735,2.3401806354522705,-9.611968994140625
1759821002135942700,489.41894262695314,-0.32303106784820557,2.3641088008880615,-9.600004196166992
1759821002138378800,489.42137866210936,-0.2871387302875519,2.3569302558898926,-9.614361763000488
1759821002140814600,489.42381469726564,-0.2967100143432617,2.3856441974639893,-9.628718376159668
1759821002143250700,489.42625073242186,-0.27756741642951965,2.3617160320281982,-9.609575271606445
1759821002145686800,489.42868676757814,-0.275174617767334,2.368894338607788,-9.652647018432617
1759821002148122600,489.43112255859376,-0.2512463629245758,2.3497519493103027,-9.678967475891113
1759821002150558500,489.43355834960937,-0.2512463629245758,2.359323024749756,-9.645467758178711
1759821002152994600,489.43599462890626,-0.2273181527853012,2.359323024749756,-9.664610862731934
1759821002155430700,489.4384306640625,-0.2225325107574463,2.366501569747925,-9.638289451599121
1759821002157866500,489.44086645507815,-0.2512463629245758,2.3641088008880615,-9.626325607299805
1759821002160302600,489.4433024902344,-0.28235307335853577,2.366501569747925,-9.645467758178711
1759821002162738400,489.44573852539065,-0.30149564146995544,2.3569302558898926,-9.621540069580078
1759821002165174500,489.4481745605469,-0.3158525824546814,2.368894338607788,-9.580862045288086
1759821002167610400,489.4506103515625,-0.33020952343940735,2.3617160320281982,-9.588040351867676
1759821002170046500,489.45304638671877,-0.34217363595962524,2.3712873458862305,-9.585647583007812
1759821002172482300,489.455482421875,-0.35892340540885925,2.4047868251800537,-9.578469276428223
1759821002174918400,489.45791845703127,-0.3756731450557709,2.407179594039917,-9.58325481414795
1759821002177354200,489.4603542480469,-0.380458801984787,2.407179594039917,-9.571290969848633
1759821002179790300,489.4627902832031,-0.35892340540885925,2.416750907897949,-9.592825889587402
1759821002182226200,489.4652260742188,-0.363709032535553,2.4191436767578125,-9.580862045288086
1759821002184662300,489.4676623535156,-0.3517449200153351,2.414358139038086,-9.614361763000488
1759821002187098400,489.4700983886719,-0.3326023519039154,2.414358139038086,-9.595218658447266
1759821002189534200,489.4725341796875,-0.3086741268634796,2.416750907897949,-9.588040351867676
1759821002191970300,489.4749702148437,-0.29431718587875366,2.3976082801818848,-9.592825889587402
1759821002194406100,489.47740625,-0.24885354936122894,2.423929452896118,-9.585647583007812
1759821002196842200,489.4798422851562,-0.22013968229293823,2.414358139038086,-9.571290969848633
1759821002199278000,489.4822780761719,-0.2392822653055191,2.4191436767578125,-9.547362327575684
1759821002201714200,489.4847141113281,-0.24167509377002716,2.414358139038086,-9.559326171875
1759821002204150000,489.48714990234373,-0.25363919138908386,2.423929452896118,-9.54496955871582
1759821002206586000,489.4895861816406,-0.2584248483181,2.4095723628997803,-9.513862609863281
1759821002209022000,489.49202197265623,-0.26560330390930176,2.4047868251800537,-9.473184585571289
1759821002211458000,489.4944580078125,-0.2632105052471161,2.407179594039917,-9.456435203552246
1759821002213894000,489.4968937988281,-0.28235307335853577,2.4287149906158447,-9.456435203552246
1759821002216330000,489.499330078125,-0.2967100143432617,2.3784656524658203,-9.456435203552246
1759821002218766000,489.50176611328123,-0.3158525824546814,2.4047868251800537,-9.477970123291016
1759821002221202000,489.50420190429685,-0.31345975399017334,2.390429735183716,-9.468399047851562
1759821002223638000,489.5066379394531,-0.27756741642951965,2.4047868251800537,-9.504291534423828
1759821002226073900,489.50907397460935,-0.27756741642951965,2.4023938179016113,-9.504291534423828
1759821002228510000,489.51151000976563,-0.2727817893028259,2.400001049041748,-9.521040916442871
1759821002230945800,489.51394580078124,-0.27038896083831787,2.421536445617676,-9.53061294555664
1759821002233382000,489.5163818359375,-0.25363919138908386,2.3856441974639893,-9.533005714416504
1759821002235817700,489.51881762695314,-0.23688943684101105,2.383251428604126,-9.525827407836914
1759821002238253800,489.52125390625,-0.24885354936122894,2.3617160320281982,-9.53779125213623
1759821002240689700,489.52368969726564,-0.22492532432079315,2.3545374870300293,-9.53061294555664
1759821002243125800,489.52612573242186,-0.23210379481315613,2.3497519493103027,-9.521040916442871
1759821002245561600,489.5285615234375,-0.2105683982372284,2.3617160320281982,-9.547362327575684
1759821002247997700,489.53099780273436,-0.20338992774486542,2.3497519493103027,-9.53779125213623
1759821002250433800,489.53343383789064,-0.19621145725250244,2.344966173171997,-9.556933403015137
1759821002252869600,489.53586962890626,-0.22013968229293823,2.342573404312134,-9.56889820098877
1759821002255305700,489.5383056640625,-0.2560320198535919,2.3712873458862305,-9.55214786529541
1759821002257741600,489.54074145507815,-0.2584248483181,2.3641088008880615,-9.585647583007812
1759821002260177700,489.543177734375,-0.24885354936122894,2.3641088008880615,-9.56889820098877
1759821002262613500,489.54561352539065,-0.275174617767334,2.376072883605957,-9.590433120727539
1759821002265049600,489.5480495605469,-0.28235307335853577,2.376072883605957,-9.57607650756836
1759821002267485400,489.5504853515625,-0.28235307335853577,2.3617160320281982,-9.556933403015137
1759821002269921500,489.5529216308594,-0.2847459018230438,2.335394859313965,-9.571290969848633
1759821002272357400,489.555357421875,-0.27756741642951965,2.335394859313965,-9.55214786529541
1759821002274793500,489.55779345703127,-0.2799602448940277,2.311466693878174,-9.540184020996094
1759821002277229600,489.5602294921875,-0.275174617767334,2.2995026111602783,-9.523433685302734
1759821002279665400,489.56266552734377,-0.28235307335853577,2.3162522315979004,-9.523433685302734
1759821002282101500,489.5651015625,-0.2584248483181,2.344966173171997,-9.533005714416504
1759821002284537300,489.5675373535156,-0.22013968229293823,2.3401806354522705,-9.540184020996094
1759821002286973400,489.5699733886719,-0.23210379481315613,2.335394859313965,-9.528220176696777
1759821002289409300,489.5724091796875,-0.21774685382843018,2.368894338607788,-9.549755096435547
1759821002291845400,489.5748454589844,-0.2512463629245758,2.3473589420318604,-9.549755096435547
1759821002294281200,489.57728125,-0.2871387302875519,2.3497519493103027,-9.549755096435547
1759821002296717300,489.5797172851563,-0.31345975399017334,2.352144718170166,-9.55214786529541
1759821002299153200,489.5821530761719,-0.33020952343940735,2.3617160320281982,-9.504291534423828
1759821002301589200,489.5845893554687,-0.3278166949748993,2.3736801147460938,-9.513862609863281
1759821002304025000,489.5870251464844,-0.33499518036842346,2.368894338607788,-9.497113227844238
1759821002306461200,489.5894611816406,-0.3517449200153351,2.3473589420318604,-9.489934921264648
1759821002308897300,489.5918972167969,-0.3278166949748993,2.3545374870300293,-9.521040916442871
1759821002311333000,489.5943330078125,-0.3158525824546814,2.3306093215942383,-9.511469841003418
1759821002313769200,489.5967692871094,-0.28953152894973755,2.352144718170166,-9.528220176696777
1759821002316205000,489.599205078125,-0.26081767678260803,2.3234307765960693,-9.571290969848633
1759821002318641200,489.60164111328123,-0.23210379481315613,2.342573404312134,-9.559326171875
1759821002321077000,489.6040769042969,-0.22492532432079315,2.342573404312134,-9.588040351867676
1759821002323513000,489.60651318359373,-0.22492532432079315,2.3258235454559326,-9.595218658447266
1759821002325949000,489.60894897460935,-0.21296121180057526,2.3497519493103027,-9.607182502746582
1759821002328385000,489.6113850097656,-0.19381862878799438,2.344966173171997,-9.611968994140625
1759821002330820900,489.61382080078124,-0.18424734473228455,2.328216314315796,-9.635896682739258
1759821002333257000,489.6162570800781,-0.20099709928035736,2.3641088008880615,-9.611968994140625
1759821002335692800,489.61869287109374,-0.2153540402650833,2.344966173171997,-9.607182502746582
1759821002338129000,489.62112890625,-0.2225325107574463,2.344966173171997,-9.595218658447266
1759821002340565000,489.62356494140624,-0.2679961323738098,2.3641088008880615,-9.590433120727539
1759821002343000800,489.62600073242186,-0.24406790733337402,2.321038007736206,-9.585647583007812
1759821002345437000,489.62843701171874,-0.2560320198535919,2.3306093215942383,-9.56889820098877
1759821002347872800,489.63087280273436,-0.24885354936122894,2.3617160320281982,-9.588040351867676
1759821002350308900,489.63330883789064,-0.24646073579788208,2.352144718170166,-9.580862045288086
1759821002352744700,489.63574462890625,-0.24167509377002716,2.3497519493103027,-9.573683738708496
1759821002355180800,489.63818090820314,-0.23210379481315613,2.342573404312134,-9.588040351867676
1759821002357616600,489.64061669921875,-0.22013968229293823,2.3641088008880615,-9.604789733886719
1759821002360052700,489.643052734375,-0.2153540402650833,2.344966173171997,-9.604789733886719
1759821002362488600,489.64548852539065,-0.22013968229293823,2.366501569747925,-9.645467758178711
1759821002364924700,489.64792456054687,-0.2153540402650833,2.3473589420318604,-9.619147300720215
1759821002367360500,489.65036059570315,-0.21296121180057526,2.3401806354522705,-9.640682220458984
1759821002369796600,489.65279663085937,-0.23688943684101105,2.3497519493103027,-9.628718376159668
1759821002372232700,489.65523266601565,-0.22971096634864807,2.3808584213256836,-9.631111145019531
1759821002374668500,489.65766845703126,-0.24167509377002716,2.3784656524658203,-9.609575271606445
1759821002377104600,489.66010473632815,-0.2392822653055191,2.3880369663238525,-9.604789733886719
1759821002379540500,489.66254052734377,-0.26081767678260803,2.3784656524658203,-9.590433120727539
1759821002381976600,489.6649765625,-0.2919243574142456,2.376072883605957,-9.573683738708496
1759821002384412400,489.6674123535156,-0.28953152894973755,2.390429735183716,-9.578469276428223
1759821002386848500,489.6698486328125,-0.2991028428077698,2.3952155113220215,-9.573683738708496
1759821002389284400,489.6722844238281,-0.3278166949748993,2.4119651317596436,-9.533005714416504
1759821002391720400,489.6747204589844,-0.33738797903060913,2.3952155113220215,-9.564111709594727
1759821002394156300,489.67715625,-0.3517449200153351,2.3976082801818848,-9.53779125213623
1759821002396592400,489.6795922851563,-0.33738797903060913,2.4023938179016113,-9.542576789855957
1759821002399028200,489.6820283203125,-0.3326023519039154,2.3880369663238525,-9.55214786529541
1759821002401464300,489.6844643554688,-0.33020952343940735,2.3712873458862305,-9.55214786529541
1759821002403900400,489.686900390625,-0.32542386651039124,2.3808584213256836,-9.53779125213623
1759821002406336300,489.6893361816406,-0.31106695532798767,2.359323024749756,-9.542576789855957
1759821002408772400,489.6917724609375,-0.30149564146995544,2.376072883605957,-9.535398483276367
1759821002411208200,489.6942082519531,-0.2679961323738098,2.359323024749756,-9.549755096435547
1759821002413644300,489.6966442871094,-0.2727817893028259,2.3784656524658203,-9.547362327575684
1759821002416080100,489.699080078125,-0.28953152894973755,2.3712873458862305,-9.53779125213623
1759821002418516200,489.70151611328123,-0.2560320198535919,2.368894338607788,-9.523433685302734
1759821002420952000,489.7039521484375,-0.2512463629245758,2.3641088008880615,-9.547362327575684
1759821002423388200,489.70638818359373,-0.2512463629245758,2.383251428604126,-9.53779125213623
1759821002425824000,489.7088239746094,-0.27038896083831787,2.376072883605957,-9.549755096435547
1759821002428260000,489.7112600097656,-0.27756741642951965,2.3784656524658203,-9.53779125213623
1759821002430696000,489.7136960449219,-0.2727817893028259,2.3784656524658203,-9.53061294555664
1759821002433132000,489.7161320800781,-0.275174617767334,2.3784656524658203,-9.523433685302734
1759821002435568000,489.71856811523435,-0.27038896083831787,2.390429735183716,-9.506684303283691
1759821002438004000,489.72100390625,-0.2727817893028259,2.3784656524658203,-9.511469841003418
1759821002440440000,489.72344018554685,-0.2632105052471161,2.383251428604126,-9.475577354431152
1759821002442876000,489.7258759765625,-0.24167509377002716,2.383251428604126,-9.489934921264648
1759821002445312000,489.72831201171874,-0.24167509377002716,2.366501569747925,-9.499505996704102
1759821002447747800,489.73074780273436,-0.24167509377002716,2.3880369663238525,-9.492327690124512
1759821002450184000,489.73318383789064,-0.24646073579788208,2.3736801147460938,-9.482755661010742
1759821002452619800,489.73561987304686,-0.22971096634864807,2.376072883605957,-9.528220176696777
1759821002455056000,489.73805590820314,-0.22492532432079315,2.3617160320281982,-9.513862609863281
1759821002457491700,489.74049169921875,-0.20817556977272034,2.3617160320281982,-9.533005714416504
1759821002459927800,489.742927734375,-0.20578274130821228,2.359323024749756,-9.525827407836914
1759821002462364000,489.74536401367186,-0.20817556977272034,2.359323024749756,-9.53779125213623
1759821002464799700,489.7477998046875,-0.1866401731967926,2.3617160320281982,-9.535398483276367
1759821002467235800,489.75023583984375,-0.2105683982372284,2.3641088008880615,-9.516255378723145
1759821002469671700,489.75267163085937,-0.23210379481315613,2.3569302558898926,-9.53061294555664
1759821002472107800,489.75510766601565,-0.24885354936122894,2.3545374870300293,-9.528220176696777
1759821002474543600,489.75754370117187,-0.2392822653055191,2.3545374870300293,-9.511469841003418
1759821002476979700,489.75997973632815,-0.26081767678260803,2.3401806354522705,-9.535398483276367
1759821002479415600,489.76241552734376,-0.26081767678260803,2.3545374870300293,-9.535398483276367
1759821002481851600,489.7648515625,-0.27756741642951965,2.3258235454559326,-9.528220176696777
1759821002484287500,489.76728759765626,-0.26560330390930176,2.3186452388763428,-9.542576789855957
1759821002486723600,489.7697236328125,-0.26560330390930176,2.337787628173828,-9.559326171875
1759821002489159400,489.7721594238281,-0.22971096634864807,2.3234307765960693,-9.571290969848633
1759821002491595500,489.7745954589844,-0.21774685382843018,2.342573404312134,-9.623932838439941
1759821002494031400,489.77703125,-0.22492532432079315,2.344966173171997,-9.600004196166992
1759821002496467500,489.7794675292969,-0.2225325107574463,2.3306093215942383,-9.609575271606445
1759821002498903600,489.7819035644531,-0.2512463629245758,2.3545374870300293,-9.590433120727539
1759821002501339400,489.7843393554688,-0.2727817893028259,2.342573404312134,-9.607182502746582
1759821002503775500,489.786775390625,-0.28235307335853577,2.321038007736206,-9.607182502746582
1759821002506211300,489.7892114257813,-0.2871387302875519,2.3306093215942383,-9.600004196166992
1759821002508647400,489.7916474609375,-0.2919243574142456,2.2995026111602783,-9.595218658447266
1759821002511083300,489.7940832519531,-0.28953152894973755,2.306680917739868,-9.588040351867676
1759821002513519400,489.7965192871094,-0.28235307335853577,2.306680917739868,-9.604789733886719
1759821002515955200,489.798955078125,-0.2847459018230438,2.321038007736206,-9.58325481414795
1759821002518391300,489.8013913574219,-0.26560330390930176,2.2923240661621094,-9.55214786529541
1759821002520827100,489.8038271484375,-0.28953152894973755,2.3090739250183105,-9.55214786529541
1759821002523263200,489.8062631835937,-0.28235307335853577,2.306680917739868,-9.573683738708496
1759821002525699300,489.80869921875,-0.28235307335853577,2.311466693878174,-9.54496955871582
1759821002528135200,489.81113525390623,-0.2799602448940277,2.3330020904541016,-9.509077072143555
1759821002530571300,489.8135712890625,-0.26560330390930176,2.3497519493103027,-9.521040916442871
1759821002533007000,489.8160070800781,-0.2584248483181,2.3712873458862305,-9.475577354431152
1759821002535443200,489.8184431152344,-0.25363919138908386,2.359323024749756,-9.475577354431152
1759821002537879000,489.8208791503906,-0.2512463629245758,2.3545374870300293,-9.456435203552246
1759821002540315100,489.8233151855469,-0.28235307335853577,2.3617160320281982,-9.408578872680664
1759821002542751000,489.8257509765625,-0.2991028428077698,2.3306093215942383,-9.372686386108398
1759821002545187000,489.82818701171874,-0.34217363595962524,2.3234307765960693,-9.322437286376953
1759821002547623000,489.83062280273435,-0.363709032535553,2.3162522315979004,-9.300901412963867
1759821002550059000,489.83305908203124,-0.363709032535553,2.3090739250183105,-9.265008926391602
1759821002552494800,489.83549487304685,-0.38285163044929504,2.321038007736206,-9.267401695251465
1759821002554931000,489.83793090820313,-0.3445664644241333,2.335394859313965,-9.312865257263184
1759821002557367000,489.84036694335936,-0.3397808074951172,2.3569302558898926,-9.367900848388672
1759821002559803000,489.84280297851564,-0.32303106784820557,2.3952155113220215,-9.430113792419434
1759821002562238700,489.84523876953125,-0.32542386651039124,2.4358935356140137,-9.497113227844238
1759821002564674800,489.8476748046875,-0.31345975399017334,2.4358935356140137,-9.614361763000488
1759821002567111000,489.85011083984375,-0.3158525824546814,2.455035924911499,-9.686145782470703
1759821002569546800,489.85254663085936,-0.2847459018230438,2.4406790733337402,-9.748359680175781
1759821002571982800,489.85498291015625,-0.2632105052471161,2.4430718421936035,-9.80100154876709
1759821002574418700,489.85741870117187,-0.2225325107574463,2.431107759475708,-9.829715728759766
1759821002576854800,489.85985473632815,-0.16271193325519562,2.4191436767578125,-9.853643417358398
1759821002579290600,489.86229052734376,-0.09810572862625122,2.342573404312134,-9.839286804199219
1759821002581726700,489.86472680664065,-0.0526420995593071,2.313859462738037,-9.863214492797852
1759821002584162600,489.86716259765626,-0.004785645287483931,2.2707886695861816,-9.820143699645996
1759821002586598700,489.8695986328125,0.07896314561367035,2.2707886695861816,-9.7938232421875
1759821002589034800,489.87203466796876,0.11485548317432404,2.251646041870117,-9.745966911315918
1759821002591470600,489.874470703125,0.1339980661869049,2.2325034141540527,-9.69093132019043
1759821002593906400,489.8769064941406,0.1459621787071228,2.225325107574463,-9.659825325012207
1759821002596342500,489.8793425292969,0.14117653667926788,2.2468605041503906,-9.595218658447266
1759821002598778600,489.8817785644531,0.0526420995593071,2.2995026111602783,-9.609575271606445
1759821002601214500,489.88421435546877,-0.038285162299871445,2.313859462738037,-9.595218658447266
1759821002603650600,489.8866506347656,-0.16031911969184875,2.359323024749756,-9.580862045288086
1759821002606086400,489.8890864257813,-0.2799602448940277,2.376072883605957,-9.559326171875
1759821002608522500,489.8915224609375,-0.34695929288864136,2.416750907897949,-9.590433120727539
1759821002610958300,489.8939582519531,-0.40677985548973083,2.4646072387695312,-9.56889820098877
1759821002613394400,489.89639453125,-0.4307080805301666,2.469393014907837,-9.556933403015137
1759821002615830300,489.8988303222656,-0.4618147611618042,2.4717857837677,-9.595218658447266
1759821002618266400,489.9012663574219,-0.4905286431312561,2.4885356426239014,-9.564111709594727
1759821002620702200,489.9037021484375,-0.45942193269729614,2.4909284114837646,-9.578469276428223
1759821002623138300,489.9061381835937,-0.3900300860404968,2.4837498664855957,-9.602396965026855
1759821002625574100,489.90857421875,-0.33738797903060913,2.478964328765869,-9.626325607299805
1759821002628010200,489.9110102539062,-0.2871387302875519,2.4574289321899414,-9.631111145019531
1759821002630446300,489.9134462890625,-0.2512463629245758,2.455035924911499,-9.626325607299805
1759821002632882200,489.9158820800781,-0.2225325107574463,2.4430718421936035,-9.638289451599121
1759821002635318300,489.918318359375,-0.20817556977272034,2.4430718421936035,-9.635896682739258
1759821002637754000,489.9207541503906,-0.19381862878799438,2.4574289321899414,-9.659825325012207
1759821002640190200,489.9231901855469,-0.2512463629245758,2.4358935356140137,-9.633503913879395
1759821002642626000,489.9256259765625,-0.2991028428077698,2.4406790733337402,-9.626325607299805
1759821002645062100,489.9280622558594,-0.3517449200153351,2.4358935356140137,-9.600004196166992
1759821002647498000,489.930498046875,-0.40677985548973083,2.4526431560516357,-9.561718940734863
1759821002649934000,489.93293408203124,-0.4570291340351105,2.4574289321899414,-9.561718940734863
1759821002652370000,489.93536987304685,-0.47617170214653015,2.4526431560516357,-9.494720458984375
1759821002654806000,489.93780590820313,-0.48813581466674805,2.4670002460479736,-9.513862609863281
1759821002657242000,489.9402421875,-0.5144568681716919,2.4598217010498047,-9.489934921264648
1759821002659678000,489.94267797851563,-0.47617170214653015,2.447857618331909,-9.480362892150879
1759821002662114000,489.94511401367185,-0.4139583110809326,2.431107759475708,-9.499505996704102
1759821002664550000,489.9475498046875,-0.3397808074951172,2.4191436767578125,-9.497113227844238
1759821002666986000,489.94998608398436,-0.3038884699344635,2.4119651317596436,-9.501898765563965
1759821002669421800,489.952421875,-0.25363919138908386,2.3976082801818848,-9.528220176696777
1759821002671858000,489.95485791015625,-0.23449662327766418,2.400001049041748,-9.542576789855957
1759821002674293800,489.95729370117186,-0.22013968229293823,2.3330020904541016,-9.521040916442871
1759821002676729900,489.95972973632814,-0.16510476171970367,2.273181438446045,-9.525827407836914
1759821002679165700,489.96216577148436,0.07896314561367035,2.287538528442383,-9.54496955871582
1759821002681601800,489.96460180664064,0.04307080805301666,2.3808584213256836,-9.556933403015137
1759821002684037600,489.96703759765626,-0.0023928226437419653,2.4430718421936035,-9.521040916442871
1759821002686473700,489.9694736328125,-0.07896314561367035,2.313859462738037,-9.497113227844238
1759821002688909800,489.97190991210937,-0.2512463629245758,2.258824586868286,-9.487542152404785
1759821002691345700,489.974345703125,-0.33738797903060913,2.306680917739868,-9.499505996704102
1759821002693781800,489.97678173828126,-0.31824541091918945,2.3736801147460938,-9.499505996704102
1759821002696217600,489.9792175292969,-0.2871387302875519,2.3736801147460938,-9.45882797241211
1759821002698653700,489.98165380859376,-0.34217363595962524,2.3401806354522705,-9.477970123291016
1759821002701089500,489.9840895996094,-0.38763725757598877,2.3545374870300293,-9.494720458984375
1759821002703525600,489.9865256347656,-0.363709032535553,2.3473589420318604,-9.454042434692383
1759821002705961500,489.98896142578127,-0.3206382393836975,2.3330020904541016,-9.44447135925293
1759821002708397600,489.9913974609375,-0.27756741642951965,2.311466693878174,-9.449256896972656
1759821002710833400,489.99383349609377,-0.23688943684101105,2.306680917739868,-9.473184585571289
1759821002713269500,489.99626953125,-0.20099709928035736,2.2947168350219727,-9.42772102355957
1759821002715705300,489.9987053222656,-0.2105683982372284,2.2851455211639404,-9.42054271697998
1759821002718141400,490.0011413574219,-0.22013968229293823,2.2707886695861816,-9.4061861038208
1759821002720577500,490.0035776367188,-0.1986042857170105,2.251646041870117,-9.410971641540527
1759821002723013400,490.0060134277344,-0.16271193325519562,2.2683959007263184,-9.461220741271973
1759821002725449500,490.0084494628906,-0.18424734473228455,2.3306093215942383,-9.468399047851562
1759821002727885300,490.0108852539062,-0.2105683982372284,2.335394859313965,-9.523433685302734
1759821002730321400,490.0133212890625,-0.21296121180057526,2.3258235454559326,-9.554540634155273
1759821002732757200,490.0157573242187,-0.2584248483181,2.366501569747925,-9.56889820098877
1759821002735193300,490.018193359375,-0.30628129839897156,2.3784656524658203,-9.58325481414795
1759821002737629200,490.0206291503906,-0.32542386651039124,2.414358139038086,-9.597611427307129
1759821002740065300,490.0230651855469,-0.3397808074951172,2.3856441974639893,-9.57607650756836
1759821002742501000,490.0255012207031,-0.3924229145050049,2.3736801147460938,-9.54496955871582
1759821002744937200,490.0279372558594,-0.39960137009620667,2.3569302558898926,-9.540184020996094
1759821002747373000,490.030373046875,-0.34217363595962524,2.3258235454559326,-9.53061294555664
1759821002749809200,490.03280908203124,-0.31345975399017334,2.328216314315796,-9.489934921264648
1759821002752245200,490.0352453613281,-0.2871387302875519,2.335394859313965,-9.454042434692383
1759821002754681000,490.03768115234374,-0.25363919138908386,2.304288148880005,-9.473184585571289
1759821002757117200,490.0401171875,-0.2225325107574463,2.306680917739868,-9.463613510131836
1759821002759553000,490.04255297851563,-0.21296121180057526,2.342573404312134,-9.44447135925293
1759821002761989000,490.04498901367185,-0.20817556977272034,2.328216314315796,-9.43489933013916
1759821002764425000,490.04742504882813,-0.23210379481315613,2.342573404312134,-9.487542152404785
1759821002766861000,490.04986108398435,-0.27756741642951965,2.335394859313965,-9.554540634155273
1759821002769297000,490.052296875,-0.2727817893028259,2.3545374870300293,-9.56650447845459
1759821002771733000,490.05473291015625,-0.2799602448940277,2.3976082801818848,-9.559326171875
1759821002774168800,490.0571689453125,-0.31824541091918945,2.376072883605957,-9.635896682739258
1759821002776605000,490.05960498046875,-0.35413774847984314,2.3569302558898926,-9.678967475891113
1759821002779040800,490.06204077148436,-0.380458801984787,2.383251428604126,-9.681360244750977
1759821002781476900,490.06447680664064,-0.3445664644241333,2.376072883605957,-9.698110580444336
1759821002783913000,490.06691284179686,-0.30628129839897156,2.4287149906158447,-9.710074424743652
1759821002786348800,490.06934887695314,-0.33020952343940735,2.3808584213256836,-9.710074424743652
1759821002788785000,490.07178491210936,-0.33499518036842346,2.3497519493103027,-9.710074424743652
1759821002791220700,490.074220703125,-0.31345975399017334,2.337787628173828,-9.69093132019043
1759821002793656800,490.07665673828126,-0.2512463629245758,2.344966173171997,-9.647860527038574
1759821002796092700,490.0790927734375,-0.26560330390930176,2.368894338607788,-9.671789169311523
1759821002798528800,490.08152880859376,-0.24406790733337402,2.342573404312134,-9.695717811584473
1759821002800964600,490.0839645996094,-0.21296121180057526,2.3401806354522705,-9.657432556152344
1759821002803400700,490.08640063476565,-0.25363919138908386,2.3617160320281982,-9.693324089050293
1759821002805836500,490.08883642578127,-0.26081767678260803,2.359323024749756,-9.693324089050293
1759821002808272600,490.0912727050781,-0.2512463629245758,2.359323024749756,-9.688538551330566
1759821002810708500,490.09370849609377,-0.24885354936122894,2.392822742462158,-9.7005033493042
1759821002813144600,490.09614453125,-0.28953152894973755,2.400001049041748,-9.686145782470703
1759821002815580700,490.09858056640627,-0.2991028428077698,2.407179594039917,-9.67657470703125
1759821002818016500,490.1010166015625,-0.3206382393836975,2.400001049041748,-9.686145782470703
1759821002820452600,490.10345263671877,-0.33499518036842346,2.4023938179016113,-9.67657470703125
1759821002822888400,490.1058884277344,-0.3206382393836975,2.414358139038086,-9.633503913879395
1759821002825324500,490.1083244628906,-0.32303106784820557,2.4047868251800537,-9.645467758178711
1759821002827760400,490.1107604980469,-0.3445664644241333,2.416750907897949,-9.643074989318848
1759821002830196500,490.1131965332031,-0.31345975399017334,2.3880369663238525,-9.58325481414795
1759821002832632300,490.1156323242187,-0.3206382393836975,2.3880369663238525,-9.57607650756836
1759821002835068400,490.118068359375,-0.3206382393836975,2.383251428604126,-9.585647583007812
1759821002837504300,490.1205041503906,-0.30628129839897156,2.3712873458862305,-9.592825889587402
1759821002839940400,490.1229404296875,-0.2919243574142456,2.368894338607788,-9.556933403015137
1759821002842376200,490.1253762207031,-0.2847459018230438,2.400001049041748,-9.58325481414795
1759821002844812300,490.1278122558594,-0.30628129839897156,2.400001049041748,-9.57607650756836
1759821002847248400,490.1302482910156,-0.29431718587875366,2.400001049041748,-9.561718940734863
1759821002849684200,490.1326843261719,-0.32542386651039124,2.3976082801818848,-9.571290969848633
1759821002852120300,490.1351203613281,-0.3158525824546814,2.400001049041748,-9.585647583007812
1759821002854556200,490.13755615234373,-0.2919243574142456,2.421536445617676,-9.55214786529541
1759821002856992300,490.1399921875,-0.3086741268634796,2.4430718421936035,-9.547362327575684
1759821002859428000,490.1424279785156,-0.3397808074951172,2.431107759475708,-9.540184020996094
1759821002861864200,490.1448642578125,-0.3326023519039154,2.4263222217559814,-9.511469841003418
1759821002864300000,490.14730004882813,-0.35413774847984314,2.438286304473877,-9.477970123291016
1759821002866736000,490.14973608398435,-0.3732803463935852,2.4119651317596436,-9.480362892150879
1759821002869172000,490.152171875,-0.37806597352027893,2.438286304473877,-9.461220741271973
1759821002871608000,490.15460815429685,-0.3684946894645691,2.4335005283355713,-9.461220741271973
1759821002874044200,490.15704418945313,-0.3445664644241333,2.445464849472046,-9.45882797241211
1759821002876480000,490.15947998046875,-0.33738797903060913,2.447857618331909,-9.446864128112793
1759821002878916000,490.161916015625,-0.3206382393836975,2.431107759475708,-9.485149383544922
1759821002881352000,490.16435205078125,-0.31345975399017334,2.390429735183716,-9.487542152404785
1759821002883788000,490.1667880859375,-0.28235307335853577,2.366501569747925,-9.523433685302734
1759821002886224000,490.16922387695314,-0.21774685382843018,2.3497519493103027,-9.542576789855957
1759821002888660000,490.17165991210936,-0.10289137065410614,2.3545374870300293,-9.56650447845459
1759821002891095800,490.174095703125,-0.04546362906694412,2.390429735183716,-9.554540634155273
1759821002893532000,490.17653198242186,-0.04785645380616188,2.3736801147460938,-9.573683738708496
1759821002895967700,490.1789677734375,-0.08853443711996078,2.2947168350219727,-9.57607650756836
1759821002898403800,490.18140380859376,-0.11246266216039658,2.311466693878174,-9.56889820098877
1759821002900839700,490.18383959960937,-0.12442677468061447,2.328216314315796,-9.554540634155273
1759821002903275800,490.18627587890626,-0.11964113265275955,2.3330020904541016,-9.547362327575684
1759821002905711900,490.1887119140625,-0.14835500717163086,2.344966173171997,-9.511469841003418
1759821002908147700,490.19114770507815,-0.17946170270442963,2.3306093215942383,-9.525827407836914
1759821002910583800,490.1935837402344,-0.2105683982372284,2.3186452388763428,-9.523433685302734
1759821002913019600,490.19601953125,-0.22971096634864807,2.3473589420318604,-9.494720458984375
1759821002915455700,490.1984558105469,-0.24885354936122894,2.3401806354522705,-9.492327690124512
1759821002917891600,490.2008916015625,-0.24646073579788208,2.3473589420318604,-9.473184585571289
1759821002920327700,490.20332763671877,-0.2273181527853012,2.344966173171997,-9.480362892150879
1759821002922763500,490.2057634277344,-0.23688943684101105,2.3162522315979004,-9.468399047851562
1759821002925199600,490.20819970703127,-0.23210379481315613,2.3401806354522705,-9.489934921264648
1759821002927635500,490.2106354980469,-0.2105683982372284,2.313859462738037,-9.513862609863281
1759821002930071600,490.2130715332031,-0.16271193325519562,2.342573404312134,-9.511469841003418
1759821002932507400,490.2155073242188,-0.1579262912273407,2.3473589420318604,-9.523433685302734
1759821002934943500,490.2179436035156,-0.13160525262355804,2.366501569747925,-9.53779125213623
1759821002937379600,490.2203796386719,-0.15074782073497772,2.3545374870300293,-9.523433685302734
1759821002939815400,490.2228154296875,-0.14356936514377594,2.3473589420318604,-9.54496955871582
1759821002942251500,490.2252514648437,-0.14835500717163086,2.3545374870300293,-9.597611427307129
1759821002944687400,490.2276872558594,-0.16749759018421173,2.3784656524658203,-9.602396965026855
1759821002947123500,490.2301235351562,-0.1698904037475586,2.3617160320281982,-9.609575271606445
1759821002949559300,490.2325593261719,-0.19621145725250244,2.3401806354522705,-9.609575271606445
1759821002951995400,490.2349953613281,-0.22971096634864807,2.3401806354522705,-9.57607650756836
1759821002954431200,490.23743115234373,-0.23688943684101105,2.3186452388763428,-9.600004196166992
1759821002956867300,490.2398674316406,-0.2153540402650833,2.289931297302246,-9.56889820098877
1759821002959303200,490.24230322265623,-0.19621145725250244,2.3162522315979004,-9.53779125213623
1759821002961739300,490.2447392578125,-0.17706887423992157,2.3330020904541016,-9.528220176696777
1759821002964175000,490.2471750488281,-0.18903298676013947,2.3090739250183105,-9.54496955871582
1759821002966611200,490.24961108398435,-0.1866401731967926,2.297109842300415,-9.499505996704102
1759821002969047300,490.25204736328124,-0.14835500717163086,2.304288148880005,-9.497113227844238
1759821002971483100,490.25448315429685,-0.1579262912273407,2.3234307765960693,-9.511469841003418
1759821002973919200,490.25691918945313,-0.16510476171970367,2.3330020904541016,-9.511469841003418
1759821002976355000,490.25935498046874,-0.1818545162677765,2.344966173171997,-9.509077072143555
1759821002978791200,490.26179125976563,-0.19381862878799438,2.344966173171997,-9.518648147583008
1759821002981227000,490.26422705078124,-0.20578274130821228,2.3234307765960693,-9.554540634155273
1759821002983663000,490.2666630859375,-0.23449662327766418,2.3545374870300293,-9.564111709594727
1759821002986099000,490.26909887695314,-0.2273181527853012,2.366501569747925,-9.56650447845459
1759821002988535000,490.27153515625,-0.2392822653055191,2.383251428604126,-9.573683738708496
1759821002990971000,490.27397094726564,-0.24167509377002716,2.366501569747925,-9.588040351867676
1759821002993407000,490.27640698242186,-0.23210379481315613,2.3880369663238525,-9.56889820098877
1759821002995842800,490.2788427734375,-0.24885354936122894,2.3976082801818848,-9.592825889587402
1759821002998279000,490.28127880859375,-0.2632105052471161,2.3880369663238525,-9.571290969848633
1759821003000715000,490.28371508789064,-0.26081767678260803,2.368894338607788,-9.547362327575684
1759821003003150800,490.28615087890626,-0.24646073579788208,2.3641088008880615,-9.549755096435547
1759821003005587000,490.2885869140625,-0.2679961323738098,2.3569302558898926,-9.564111709594727
1759821003008022800,490.29102270507815,-0.26560330390930176,2.3736801147460938,-9.513862609863281
1759821003010459000,490.293458984375,-0.24167509377002716,2.3736801147460938,-9.53061294555664
1759821003012894700,490.29589477539065,-0.23449662327766418,2.352144718170166,-9.523433685302734
1759821003015330800,490.2983308105469,-0.24167509377002716,2.3497519493103027,-9.506684303283691
1759821003017766700,490.3007666015625,-0.2632105052471161,2.376072883605957,-9.504291534423828
1759821003020202800,490.30320263671877,-0.2632105052471161,2.366501569747925,-9.511469841003418
1759821003022638600,490.305638671875,-0.24885354936122894,2.368894338607788,-9.547362327575684
1759821003025074700,490.30807470703127,-0.24885354936122894,2.3856441974639893,-9.540184020996094
1759821003027510800,490.3105107421875,-0.22492532432079315,2.3736801147460938,-9.535398483276367
1759821003029946600,490.3129465332031,-0.2153540402650833,2.383251428604126,-9.547362327575684
1759821003032382700,490.3153828125,-0.21774685382843018,2.407179594039917,-9.53061294555664
1759821003034818600,490.3178186035156,-0.23210379481315613,2.366501569747925,-9.559326171875
1759821003037254700,490.3202546386719,-0.2225325107574463,2.3712873458862305,-9.53061294555664
1759821003039690500,490.3226904296875,-0.20817556977272034,2.3976082801818848,-9.513862609863281
1759821003042126600,490.3251267089844,-0.20578274130821228,2.3880369663238525,-9.535398483276367
1759821003044562400,490.3275625,-0.21296121180057526,2.337787628173828,-9.525827407836914
1759821003046998500,490.3299985351563,-0.2273181527853012,2.337787628173828,-9.540184020996094
1759821003049434400,490.3324343261719,-0.21296121180057526,2.3306093215942383,-9.533005714416504
1759821003051870500,490.3348703613281,-0.2105683982372284,2.3234307765960693,-9.547362327575684
1759821003054306300,490.3373063964844,-0.19621145725250244,2.3306093215942383,-9.561718940734863
1759821003056742400,490.3397424316406,-0.18424734473228455,2.342573404312134,-9.547362327575684
1759821003059178500,490.3421784667969,-0.16271193325519562,2.3162522315979004,-9.578469276428223
1759821003061614300,490.3446142578125,-0.14117653667926788,2.311466693878174,-9.602396965026855
1759821003064050200,490.34705029296873,-0.12921242415905,2.335394859313965,-9.595218658447266
1759821003066486300,490.349486328125,-0.1459621787071228,2.344966173171997,-9.573683738708496
1759821003068922400,490.35192236328123,-0.16031911969184875,2.3401806354522705,-9.549755096435547
1759821003071358200,490.35435815429685,-0.1866401731967926,2.3497519493103027,-9.554540634155273
1759821003073794300,490.3567941894531,-0.18903298676013947,2.3306093215942383,-9.501898765563965
1759821003076230100,490.35923022460935,-0.20578274130821228,2.342573404312134,-9.521040916442871
1759821003078666200,490.3616662597656,-0.22492532432079315,2.3545374870300293,-9.480362892150879
1759821003081102000,490.36410205078124,-0.2584248483181,2.3473589420318604,-9.4660062789917
1759821003083538200,490.3665380859375,-0.2871387302875519,2.313859462738037,-9.439684867858887
1759821003085974000,490.36897412109374,-0.2919243574142456,2.3330020904541016,-9.468399047851562
1759821003088410000,490.37141015625,-0.28235307335853577,2.337787628173828,-9.45882797241211
1759821003090846200,490.37384619140624,-0.2799602448940277,2.3641088008880615,-9.492327690124512
1759821003093282000,490.37628198242186,-0.27756741642951965,2.3473589420318604,-9.54496955871582
1759821003095718000,490.3787177734375,-0.2584248483181,2.3234307765960693,-9.559326171875
1759821003098154000,490.38115405273436,-0.26081767678260803,2.3330020904541016,-9.585647583007812
1759821003100590000,490.38359008789064,-0.22492532432079315,2.337787628173828,-9.621540069580078
1759821003103026000,490.38602587890625,-0.1866401731967926,2.321038007736206,-9.621540069580078
1759821003105462000,490.3884619140625,-0.1579262912273407,2.3306093215942383,-9.643074989318848
1759821003107897900,490.39089794921875,-0.14356936514377594,2.3234307765960693,-9.657432556152344
1759821003110334000,490.393333984375,-0.15074782073497772,2.3401806354522705,-9.659825325012207
1759821003112769800,490.39576977539065,-0.15074782073497772,2.3569302558898926,-9.638289451599121
1759821003115206000,490.39820581054687,-0.14356936514377594,2.344966173171997,-9.626325607299805
1759821003117641700,490.40064184570315,-0.17228323221206665,2.344966173171997,-9.597611427307129
1759821003120077800,490.40307788085937,-0.1746760457754135,2.366501569747925,-9.573683738708496
1759821003122514000,490.40551391601565,-0.22492532432079315,2.3569302558898926,-9.54496955871582
1759821003124949800,490.40794970703126,-0.23449662327766418,2.342573404312134,-9.549755096435547
1759821003127385600,490.4103854980469,-0.2560320198535919,2.359323024749756,-9.53779125213623
1759821003129821700,490.41282177734377,-0.2632105052471161,2.3952155113220215,-9.54496955871582
1759821003132257800,490.4152578125,-0.25363919138908386,2.383251428604126,-9.573683738708496
1759821003134693600,490.4176936035156,-0.2560320198535919,2.3880369663238525,-9.571290969848633
1759821003137129700,490.4201296386719,-0.2584248483181,2.392822742462158,-9.611968994140625
1759821003139565600,490.4225656738281,-0.2392822653055191,2.3952155113220215,-9.633503913879395
1759821003142001700,490.4250017089844,-0.20338992774486542,2.3808584213256836,-9.645467758178711
1759821003144437500,490.4274375,-0.17706887423992157,2.359323024749756,-9.619147300720215
1759821003146873600,490.4298735351563,-0.16031911969184875,2.3617160320281982,-9.65503978729248
1759821003149309400,490.4323093261719,-0.12681959569454193,2.3497519493103027,-9.657432556152344
1759821003151745500,490.4347456054688,-0.11485548317432404,2.344966173171997,-9.611968994140625
1759821003154181400,490.4371813964844,-0.12203395366668701,2.337787628173828,-9.628718376159668
1759821003156617500,490.4396174316406,-0.12203395366668701,2.3545374870300293,-9.602396965026855
1759821003159053300,490.4420532226562,-0.14356936514377594,2.3497519493103027,-9.590433120727539
1759821003161489400,490.4444895019531,-0.1746760457754135,2.3641088008880615,-9.592825889587402
1759821003163925500,490.4469255371094,-0.1746760457754135,2.366501569747925,-9.585647583007812
1759821003166361300,490.449361328125,-0.21296121180057526,2.368894338607788,-9.602396965026855
1759821003168797400,490.45179736328123,-0.27038896083831787,2.383251428604126,-9.588040351867676
1759821003171233300,490.4542333984375,-0.2967100143432617,2.416750907897949,-9.600004196166992
1759821003173669400,490.45666943359373,-0.3206382393836975,2.421536445617676,-9.631111145019531
1759821003176105200,490.4591052246094,-0.32303106784820557,2.4406790733337402,-9.652647018432617
1759821003178541300,490.4615412597656,-0.33738797903060913,2.4598217010498047,-9.659825325012207
1759821003180977200,490.46397705078124,-0.32303106784820557,2.4813570976257324,-9.640682220458984
1759821003183413200,490.4664133300781,-0.31824541091918945,2.4646072387695312,-9.678967475891113
1759821003185849000,490.46884912109374,-0.3038884699344635,2.4670002460479736,-9.7005033493042
1759821003188285200,490.47128515625,-0.2967100143432617,2.4598217010498047,-9.671789169311523
1759821003190721300,490.47372119140624,-0.2919243574142456,2.445464849472046,-9.667003631591797
1759821003193157000,490.4761572265625,-0.26560330390930176,2.455035924911499,-9.659825325012207
1759821003195593200,490.47859326171874,-0.2105683982372284,2.4287149906158447,-9.640682220458984
1759821003198029000,490.48102905273436,-0.1986042857170105,2.4119651317596436,-9.611968994140625
1759821003200465200,490.48346508789064,-0.20338992774486542,2.421536445617676,-9.559326171875
1759821003202901000,490.48590087890625,-0.2225325107574463,2.4047868251800537,-9.540184020996094
1759821003205337000,490.48833715820314,-0.16510476171970367,2.3856441974639893,-9.542576789855957
1759821003207773000,490.49077294921875,-0.1818545162677765,2.3856441974639893,-9.533005714416504
1759821003210209000,490.493208984375,-0.23688943684101105,2.4047868251800537,-9.506684303283691
1759821003212644900,490.49564477539064,-0.2392822653055191,2.3641088008880615,-9.461220741271973
1759821003215081000,490.4980810546875,-0.2727817893028259,2.366501569747925,-9.439684867858887
1759821003217516800,490.50051684570315,-0.30628129839897156,2.390429735183716,-9.449256896972656
1759821003219953000,490.50295288085937,-0.29431718587875366,2.4095723628997803,-9.463613510131836
1759821003222389000,490.50538891601565,-0.3086741268634796,2.414358139038086,-9.4660062789917
1759821003224824800,490.50782495117187,-0.3086741268634796,2.3976082801818848,-9.446864128112793
1759821003227261000,490.51026098632815,-0.3326023519039154,2.3617160320281982,-9.473184585571289
1759821003229696800,490.51269677734376,-0.30628129839897156,2.383251428604126,-9.492327690124512
1759821003232132900,490.5151328125,-0.27756741642951965,2.3736801147460938,-9.516255378723145
1759821003234568700,490.5175686035156,-0.23449662327766418,2.3880369663238525,-9.540184020996094
1759821003237004800,490.5200048828125,-0.2105683982372284,2.3784656524658203,-9.54496955871582
1759821003239440600,490.5224406738281,-0.1986042857170105,2.366501569747925,-9.554540634155273
1759821003241876700,490.5248767089844,-0.15553347766399384,2.3545374870300293,-9.561718940734863
1759821003244312600,490.5273125,-0.1459621787071228,2.344966173171997,-9.54496955871582
1759821003246748700,490.5297487792969,-0.15074782073497772,2.342573404312134,-9.518648147583008
1759821003249184500,490.5321845703125,-0.16271193325519562,2.368894338607788,-9.53061294555664
1759821003251620600,490.5346206054688,-0.1986042857170105,2.3617160320281982,-9.523433685302734
1759821003254056700,490.537056640625,-0.20817556977272034,2.366501569747925,-9.482755661010742
1759821003256492500,490.5394924316406,-0.2847459018230438,2.368894338607788,-9.485149383544922
1759821003258928600,490.5419287109375,-0.3158525824546814,2.3880369663238525,-9.449256896972656
1759821003261364500,490.5443645019531,-0.3517449200153351,2.3808584213256836,-9.449256896972656
1759821003263800600,490.5468005371094,-0.363709032535553,2.390429735183716,-9.42772102355957
1759821003266236400,490.549236328125,-0.3852444589138031,2.416750907897949,-9.449256896972656
1759821003268672500,490.5516726074219,-0.3756731450557709,2.376072883605957,-9.475577354431152
1759821003271108400,490.5541083984375,-0.363709032535553,2.2947168350219727,-9.480362892150879
1759821003273544400,490.55654443359373,-0.08135596662759781,2.280359983444214,-9.499505996704102
1759821003275980300,490.5589802246094,0.016749758273363113,2.4095723628997803,-9.523433685302734
1759821003278416400,490.56141650390623,0.02392822690308094,2.4430718421936035,-9.561718940734863
1759821003280852200,490.5638522949219,0.019142581149935722,2.3569302558898926,-9.504291534423828
1759821003283288300,490.5662883300781,-0.08614161610603333,2.2540390491485596,-9.554540634155273
1759821003285724400,490.5687243652344,-0.15553347766399384,2.242074728012085,-9.554540634155273
1759821003288160300,490.57116015625,-0.14835500717163086,2.3306093215942383,-9.58325481414795
1759821003290596400,490.57359643554685,-0.08135596662759781,2.3545374870300293,-9.559326171875
1759821003293032200,490.5760322265625,-0.08135596662759781,2.3401806354522705,-9.580862045288086
1759821003295468300,490.57846826171874,-0.1866401731967926,2.337787628173828,-9.602396965026855
1759821003297904000,490.58090405273435,-0.23210379481315613,2.344966173171997,-9.571290969848633
1759821003300340200,490.58334033203124,-0.21296121180057526,2.344966173171997,-9.521040916442871
1759821003302776000,490.58577612304686,-0.23688943684101105,2.3736801147460938,-9.518648147583008
1759821003305212200,490.58821215820313,-0.2392822653055191,2.3856441974639893,-9.513862609863281
1759821003307648000,490.59064794921875,-0.24406790733337402,2.376072883605957,-9.487542152404785
1759821003310084000,490.593083984375,-0.2847459018230438,2.3497519493103027,-9.473184585571289
1759821003312520000,490.59552001953125,-0.3206382393836975,2.2923240661621094,-9.477970123291016
1759821003314956000,490.5979560546875,-0.30149564146995544,2.2779672145843506,-9.463613510131836
1759821003317392100,490.60039208984375,-0.1818545162677765,2.2923240661621094,-9.516255378723145
1759821003319828000,490.60282788085937,-0.16749759018421173,2.321038007736206,-9.549755096435547
1759821003322264000,490.60526416015625,-0.15074782073497772,2.337787628173828,-9.580862045288086
1759821003324700000,490.60769995117187,-0.1052841991186142,2.3234307765960693,-9.628718376159668
1759821003327136000,490.61013598632815,-0.08135596662759781,2.313859462738037,-9.659825325012207
1759821003329571800,490.61257177734376,-0.07896314561367035,2.3186452388763428,-9.688538551330566
1759821003332008000,490.61500805664065,-0.08614161610603333,2.352144718170166,-9.7005033493042
1759821003334443800,490.61744384765626,-0.10049854964017868,2.359323024749756,-9.714859962463379
1759821003336879900,490.6198798828125,-0.15314064919948578,2.3497519493103027,-9.729216575622559
1759821003339315700,490.6223156738281,-0.20099709928035736,2.337787628173828,-9.705288887023926
1759821003341751800,490.6247517089844,-0.21774685382843018,2.344966173171997,-9.65503978729248
1759821003344187600,490.6271877441406,-0.1746760457754135,2.344966173171997,-9.611968994140625
1759821003346623700,490.6296237792969,-0.19621145725250244,2.3330020904541016,-9.595218658447266
1759821003349059800,490.6320598144531,-0.1986042857170105,2.313859462738037,-9.56889820098877
1759821003351495700,490.63449560546877,-0.2153540402650833,2.321038007736206,-9.533005714416504
1759821003353931800,490.6369318847656,-0.20338992774486542,2.3330020904541016,-9.540184020996094
1759821003356367600,490.6393676757813,-0.18903298676013947,2.3497519493103027,-9.55214786529541
1759821003358803700,490.6418037109375,-0.17706887423992157,2.3569302558898926,-9.554540634155273
1759821003361239600,490.6442395019531,-0.16271193325519562,2.3473589420318604,-9.580862045288086
1759821003363675600,490.6466755371094,-0.13639089465141296,2.3617160320281982,-9.592825889587402
1759821003366111500,490.6491115722656,-0.1339980661869049,2.352144718170166,-9.628718376159668
1759821003368547600,490.6515476074219,-0.1339980661869049,2.3784656524658203,-9.635896682739258
1759821003370983400,490.6539833984375,-0.12681959569454193,2.366501569747925,-9.604789733886719
1759821003373419500,490.6564194335937,-0.12921242415905,2.352144718170166,-9.638289451599121
1759821003375855400,490.65885546875,-0.11964113265275955,2.3712873458862305,-9.626325607299805
1759821003378291500,490.6612915039062,-0.15314064919948578,2.392822742462158,-9.633503913879395
1759821003380727600,490.6637275390625,-0.1746760457754135,2.3952155113220215,-9.611968994140625
1759821003383163400,490.6661633300781,-0.19621145725250244,2.3880369663238525,-9.580862045288086
1759821003385599500,490.668599609375,-0.2153540402650833,2.4119651317596436,-9.556933403015137
1759821003388035300,490.6710354003906,-0.23688943684101105,2.431107759475708,-9.556933403015137
1759821003390471400,490.6734714355469,-0.275174617767334,2.4287149906158447,-9.504291534423828
1759821003392907300,490.6759072265625,-0.30149564146995544,2.421536445617676,-9.504291534423828
1759821003395343400,490.67834326171874,-0.3206382393836975,2.4287149906158447,-9.516255378723145
1759821003397779200,490.680779296875,-0.30628129839897156,2.438286304473877,-9.540184020996094
1759821003400215300,490.68321533203124,-0.31106695532798767,2.438286304473877,-9.56650447845459
1759821003402651100,490.68565112304685,-0.30628129839897156,2.4335005283355713,-9.578469276428223
1759821003405087200,490.68808715820313,-0.28235307335853577,2.4047868251800537,-9.559326171875
1759821003407523300,490.6905234375,-0.23449662327766418,2.400001049041748,-9.556933403015137
1759821003409959200,490.69295922851563,-0.2105683982372284,2.390429735183716,-9.578469276428223
1759821003412395300,490.69539526367186,-0.1866401731967926,2.383251428604126,-9.578469276428223
1759821003414831000,490.6978310546875,-0.1459621787071228,2.3808584213256836,-9.554540634155273
1759821003417267200,490.70026708984375,-0.12442677468061447,2.3712873458862305,-9.554540634155273
1759821003419703000,490.702703125,-0.1339980661869049,2.342573404312134,-9.540184020996094
1759821003422139100,490.70513916015625,-0.1459621787071228,2.3641088008880615,-9.542576789855957
1759821003424575000,490.70757495117186,-0.1459621787071228,2.3641088008880615,-9.516255378723145
1759821003427011000,490.71001098632814,-0.17706887423992157,2.3736801147460938,-9.504291534423828
1759821003429447000,490.71244702148437,-0.22492532432079315,2.3736801147460938,-9.461220741271973
1759821003431883000,490.71488305664064,-0.2392822653055191,2.3712873458862305,-9.511469841003418
1759821003434318800,490.71731884765626,-0.25363919138908386,2.392822742462158,-9.487542152404785
1759821003436755000,490.7197548828125,-0.26081767678260803,2.3784656524658203,-9.492327690124512
1759821003439191000,490.72219091796876,-0.2584248483181,2.383251428604126,-9.513862609863281
1759821003441627000,490.724626953125,-0.2560320198535919,2.390429735183716,-9.497113227844238
1759821003444063000,490.72706298828126,-0.24406790733337402,2.366501569747925,-9.509077072143555
1759821003446498800,490.7294987792969,-0.2225325107574463,2.390429735183716,-9.53779125213623
1759821003448935000,490.7319348144531,-0.17946170270442963,2.3712873458862305,-9.528220176696777
1759821003451370800,490.7343708496094,-0.15314064919948578,2.3569302558898926,-9.56889820098877
1759821003453806800,490.7368068847656,-0.12921242415905,2.352144718170166,-9.547362327575684
1759821003456242700,490.73924267578127,-0.13160525262355804,2.3306093215942383,-9.556933403015137
1759821003458678800,490.7416787109375,-0.11485548317432404,2.352144718170166,-9.528220176696777
1759821003461114600,490.7441145019531,-0.12921242415905,2.3569302558898926,-9.54496955871582
1759821003463550700,490.74655078125,-0.13160525262355804,2.359323024749756,-9.53779125213623
1759821003465986600,490.7489865722656,-0.14117653667926788,2.3497519493103027,-9.53779125213623
1759821003468422700,490.7514226074219,-0.1579262912273407,2.3545374870300293,-9.547362327575684
1759821003470858800,490.7538586425781,-0.1746760457754135,2.342573404312134,-9.554540634155273
1759821003473294600,490.7562946777344,-0.2153540402650833,2.3569302558898926,-9.549755096435547
1759821003475730700,490.7587307128906,-0.22971096634864807,2.3401806354522705,-9.56650447845459
1759821003478166500,490.7611665039062,-0.23688943684101105,2.359323024749756,-9.559326171875
1759821003480602600,490.7636025390625,-0.2392822653055191,2.342573404312134,-9.56650447845459
1759821003483038500,490.7660385742187,-0.20817556977272034,2.335394859313965,-9.554540634155273
1759821003485474600,490.768474609375,-0.1986042857170105,2.344966173171997,-9.56889820098877
1759821003487910400,490.7709104003906,-0.17706887423992157,2.3712873458862305,-9.549755096435547
1759821003490346500,490.7733464355469,-0.18903298676013947,2.3736801147460938,-9.528220176696777
1759821003492782300,490.7757822265625,-0.17946170270442963,2.3306093215942383,-9.533005714416504
1759821003495218400,490.7782185058594,-0.17946170270442963,2.3569302558898926,-9.504291534423828
1759821003497654300,490.780654296875,-0.20099709928035736,2.3641088008880615,-9.511469841003418
1759821003500090400,490.78309033203124,-0.21296121180057526,2.3497519493103027,-9.487542152404785
1759821003502526500,490.7855263671875,-0.20817556977272034,2.3545374870300293,-9.489934921264648
1759821003504962300,490.78796240234374,-0.20817556977272034,2.376072883605957,-9.468399047851562
1759821003507398100,490.79039819335935,-0.23210379481315613,2.383251428604126,-9.45164966583252
1759821003509834200,490.79283422851563,-0.23688943684101105,2.3856441974639893,-9.485149383544922
1759821003512270300,490.79527026367185,-0.23210379481315613,2.359323024749756,-9.456435203552246
1759821003514706200,490.7977060546875,-0.23688943684101105,2.383251428604126,-9.415757179260254
1759821003517142300,490.80014233398435,-0.2584248483181,2.3784656524658203,-9.42054271697998
1759821003519578000,490.802578125,-0.25363919138908386,2.3473589420318604,-9.403793334960938
1759821003522014200,490.80501416015625,-0.2727817893028259,2.3545374870300293,-9.351150512695312
1759821003524450000,490.80744995117186,-0.28953152894973755,2.366501569747925,-9.343972206115723
1759821003526886100,490.80988623046875,-0.26081767678260803,2.368894338607788,-9.351150512695312
1759821003529322000,490.81232202148436,-0.24646073579788208,2.3808584213256836,-9.351150512695312
1759821003531758000,490.81475805664064,-0.21774685382843018,2.390429735183716,-9.365508079528809
1759821003534194200,490.81719409179686,-0.20817556977272034,2.376072883605957,-9.365508079528809
1759821003536630000,490.81963012695314,-0.2225325107574463,2.3880369663238525,-9.42054271697998
1759821003539065900,490.82206591796876,-0.2225325107574463,2.3641088008880615,-9.477970123291016
1759821003541502000,490.824501953125,-0.23449662327766418,2.3784656524658203,-9.525827407836914
1759821003543938000,490.82693798828126,-0.22492532432079315,2.376072883605957,-9.588040351867676
1759821003546374000,490.8293737792969,-0.20817556977272034,2.383251428604126,-9.611968994140625
1759821003548810000,490.83181005859376,-0.18424734473228455,2.366501569747925,-9.674181938171387
1759821003551245800,490.8342458496094,-0.14835500717163086,2.3856441974639893,-9.743574142456055
1759821003553682000,490.83668188476565,-0.09571290761232376,2.3497519493103027,-9.750752449035645
1759821003556117800,490.83911767578127,-0.08614161610603333,2.366501569747925,-9.791430473327637
1759821003558553900,490.8415539550781,-0.05742774158716202,2.3473589420318604,-9.844072341918945
1759821003560989700,490.84398974609377,-0.04785645380616188,2.313859462738037,-9.860821723937988
1759821003563425800,490.84642578125,0.004785645287483931,2.2923240661621094,-9.870393753051758
1759821003565862000,490.84886181640627,0.035892341285943985,2.313859462738037,-9.870393753051758
1759821003568297700,490.8512976074219,0.05503492057323456,2.328216314315796,-9.906285285949707
1759821003570733800,490.85373388671877,0.05503492057323456,2.335394859313965,-9.882357597351074
1759821003573169700,490.8561696777344,0.02632104977965355,2.3018953800201416,-9.844072341918945
1759821003575605800,490.8586057128906,0.014356935396790504,2.2947168350219727,-9.827322959899902
1759821003578041600,490.8610415039062,-0.02632104977965355,2.287538528442383,-9.803394317626953
1759821003580477700,490.8634777832031,-0.02392822690308094,2.266003131866455,-9.760323524475098
1759821003582913500,490.8659135742187,-0.02392822690308094,2.2755744457244873,-9.712467193603516
1759821003585349600,490.868349609375,-0.059820566326379776,2.2851455211639404,-9.693324089050293
1759821003587785500,490.8707854003906,-0.1052841991186142,2.2923240661621094,-9.65503978729248
1759821003590221600,490.8732216796875,-0.13639089465141296,2.289931297302246,-9.616754531860352
1759821003592657400,490.8756574707031,-0.1579262912273407,2.3330020904541016,-9.621540069580078
1759821003595093500,490.8780935058594,-0.20099709928035736,2.390429735183716,-9.619147300720215
1759821003597529300,490.880529296875,-0.23688943684101105,2.4047868251800537,-9.578469276428223
1759821003599965400,490.88296533203123,-0.26560330390930176,2.421536445617676,-9.561718940734863
1759821003602401300,490.8854013671875,-0.3326023519039154,2.4406790733337402,-9.590433120727539
1759821003604837400,490.88783740234373,-0.380458801984787,2.4717857837677,-9.573683738708496
1759821003607273500,490.8902734375,-0.380458801984787,2.493321180343628,-9.600004196166992
1759821003609709300,490.8927092285156,-0.44027936458587646,2.500499725341797,-9.559326171875
1759821003612145400,490.8951455078125,-0.4331009089946747,2.4813570976257324,-9.56650447845459
1759821003614581200,490.89758129882813,-0.4259224236011505,2.4765713214874268,-9.525827407836914
1759821003617017300,490.90001733398435,-0.44027936458587646,2.455035924911499,-9.533005714416504
1759821003619453200,490.902453125,-0.3852444589138031,2.4526431560516357,-9.547362327575684
1759821003621889300,490.90488916015624,-0.3397808074951172,2.4263222217559814,-9.511469841003418
1759821003624325400,490.90732543945313,-0.2727817893028259,2.4526431560516357,-9.518648147583008
1759821003626761200,490.90976123046875,-0.23449662327766418,2.447857618331909,-9.540184020996094
1759821003629197000,490.91219702148436,-0.23449662327766418,2.4526431560516357,-9.547362327575684
1759821003631633200,490.91463305664064,-0.2225325107574463,2.4670002460479736,-9.533005714416504
1759821003634069000,490.91706909179686,-0.2273181527853012,2.423929452896118,-9.528220176696777
1759821003636505000,490.91950512695314,-0.19142581522464752,2.4526431560516357,-9.556933403015137
1759821003638941200,490.92194116210936,-0.24885354936122894,2.486142635345459,-9.56889820098877
1759821003641377000,490.924376953125,-0.23210379481315613,2.4981069564819336,-9.547362327575684
1759821003643813000,490.92681323242186,-0.2991028428077698,2.4885356426239014,-9.547362327575684
1759821003646249000,490.9292490234375,-0.3517449200153351,2.4813570976257324,-9.521040916442871
1759821003648685000,490.93168505859376,-0.3756731450557709,2.4765713214874268,-9.516255378723145
1759821003651121000,490.93412084960937,-0.35892340540885925,2.4670002460479736,-9.506684303283691
1759821003653557000,490.93655688476565,-0.3445664644241333,2.4837498664855957,-9.494720458984375
1759821003655992800,490.9389929199219,-0.3397808074951172,2.4765713214874268,-9.463613510131836
1759821003658429000,490.94142895507815,-0.3206382393836975,2.421536445617676,-9.442078590393066
1759821003660864800,490.94386474609377,-0.30149564146995544,2.376072883605957,-9.410971641540527
1759821003663300900,490.94630078125,-0.2799602448940277,2.3736801147460938,-9.442078590393066
1759821003665737000,490.9487370605469,-0.2273181527853012,2.376072883605957,-9.425328254699707
1759821003668172800,490.9511728515625,-0.18903298676013947,2.3784656524658203,-9.42772102355957
1759821003670609000,490.95360888671877,-0.16510476171970367,2.3545374870300293,-9.45882797241211
1759821003673044700,490.9560446777344,-0.16749759018421173,2.3330020904541016,-9.480362892150879
1759821003675480800,490.9584807128906,-0.16031911969184875,2.3330020904541016,-9.454042434692383
1759821003677916700,490.9609167480469,-0.17706887423992157,2.352144718170166,-9.468399047851562
1759821003680352800,490.9633527832031,-0.17706887423992157,2.3497519493103027,-9.477970123291016
1759821003682788600,490.9657885742188,-0.1866401731967926,2.337787628173828,-9.485149383544922
1759821003685224700,490.968224609375,-0.2153540402650833,2.328216314315796,-9.504291534423828
1759821003687660500,490.9706606445312,-0.22971096634864807,2.328216314315796,-9.501898765563965
1759821003690096600,490.9730966796875,-0.24167509377002716,2.3234307765960693,-9.494720458984375
1759821003692532500,490.9755324707031,-0.23449662327766418,2.3090739250183105,-9.487542152404785
1759821003694968600,490.9779685058594,-0.22013968229293823,2.3234307765960693,-9.492327690124512
1759821003697404700,490.9804047851562,-0.2225325107574463,2.3162522315979004,-9.494720458984375
1759821003699840500,490.9828405761719,-0.1866401731967926,2.280359983444214,-9.485149383544922
1759821003702276600,490.9852766113281,-0.13160525262355804,2.297109842300415,-9.446864128112793
1759821003704712400,490.98771240234373,-0.07657032459974289,2.280359983444214,-9.509077072143555
1759821003707148500,490.9901484375,-0.07657032459974289,2.2540390491485596,-9.494720458984375
1759821003709584400,490.99258447265623,-0.04307080805301666,2.280359983444214,-9.482755661010742
1759821003712020500,490.9950205078125,-0.038285162299871445,2.2755744457244873,-9.504291534423828
1759821003714456300,490.9974562988281,-0.059820566326379776,2.2636101245880127,-9.513862609863281
1759821003716892400,490.99989233398435,-0.07657032459974289,2.273181438446045,-9.504291534423828
1759821003719328300,491.0023283691406,-0.06699903309345245,2.2683959007263184,-9.53061294555664
1759821003721764400,491.00476440429685,-0.06699903309345245,2.289931297302246,-9.523433685302734
1759821003724200200,491.0072001953125,-0.07896314561367035,2.3258235454559326,-9.540184020996094
1759821003726636300,491.00963623046874,-0.11964113265275955,2.313859462738037,-9.513862609863281
1759821003729072400,491.012072265625,-0.16510476171970367,2.304288148880005,-9.499505996704102
1759821003731508200,491.01450830078124,-0.1746760457754135,2.297109842300415,-9.516255378723145
1759821003733944300,491.0169443359375,-0.19381862878799438,2.3330020904541016,-9.511469841003418
1759821003736380200,491.01938012695314,-0.19621145725250244,2.3473589420318604,-9.516255378723145
1759821003738816300,491.02181616210936,-0.22013968229293823,2.3617160320281982,-9.518648147583008
1759821003741252000,491.02425219726564,-0.2105683982372284,2.3545374870300293,-9.521040916442871
1759821003743688200,491.02668823242186,-0.22971096634864807,2.3808584213256836,-9.55214786529541
1759821003746124000,491.0291240234375,-0.2560320198535919,2.3880369663238525,-9.578469276428223
1759821003748560100,491.03156005859375,-0.24167509377002716,2.400001049041748,-9.614361763000488
1759821003750996000,491.03399584960937,-0.2392822653055191,2.407179594039917,-9.645467758178711
1759821003753432000,491.03643212890626,-0.24167509377002716,2.4119651317596436,-9.664610862731934
1759821003755868000,491.03886791992187,-0.2512463629245758,2.407179594039917,-9.686145782470703
1759821003758304000,491.04130395507815,-0.24167509377002716,2.3880369663238525,-9.714859962463379
1759821003760740000,491.04373999023437,-0.22971096634864807,2.3880369663238525,-9.729216575622559
1759821003763176000,491.04617602539065,-0.2225325107574463,2.3856441974639893,-9.707681655883789
1759821003765612000,491.0486120605469,-0.20099709928035736,2.3856441974639893,-9.7005033493042
1759821003768047900,491.0510478515625,-0.22013968229293823,2.368894338607788,-9.738788604736328
1759821003770484000,491.05348388671877,-0.19621145725250244,2.3617160320281982,-9.719645500183105
1759821003772919800,491.055919921875,-0.19381862878799438,2.3569302558898926,-9.695717811584473
1759821003775356000,491.05835595703127,-0.20099709928035736,2.3784656524658203,-9.67657470703125
1759821003777791700,491.0607917480469,-0.20578274130821228,2.344966173171997,-9.645467758178711
1759821003780227800,491.0632277832031,-0.23449662327766418,2.328216314315796,-9.609575271606445
1759821003782663700,491.0656635742188,-0.24646073579788208,2.3569302558898926,-9.607182502746582
1759821003785099800,491.0680998535156,-0.27038896083831787,2.3473589420318604,-9.573683738708496
1759821003787535600,491.0705356445313,-0.275174617767334,2.3569302558898926,-9.635896682739258
1759821003789971700,491.0729716796875,-0.26560330390930176,2.368894338607788,-9.592825889587402
1759821003792407800,491.0754077148438,-0.2871387302875519,2.376072883605957,-9.600004196166992
1759821003794843600,491.07784375,-0.2967100143432617,2.359323024749756,-9.607182502746582
1759821003797279700,491.0802797851562,-0.2871387302875519,2.3569302558898926,-9.597611427307129
1759821003799715600,491.0827155761719,-0.2799602448940277,2.3641088008880615,-9.595218658447266
1759821003802151700,491.0851516113281,-0.2584248483181,2.3545374870300293,-9.604789733886719
1759821003804587500,491.08758740234373,-0.23210379481315613,2.3617160320281982,-9.621540069580078
1759821003807023600,491.0900236816406,-0.2105683982372284,2.3545374870300293,-9.609575271606445
1759821003809459500,491.09245947265623,-0.22971096634864807,2.368894338607788,-9.611968994140625
1759821003811895600,491.0948955078125,-0.19621145725250244,2.368894338607788,-9.609575271606445
1759821003814331400,491.0973312988281,-0.19621145725250244,2.390429735183716,-9.578469276428223
1759821003816767500,491.099767578125,-0.22013968229293823,2.3712873458862305,-9.585647583007812
1759821003819203300,491.1022033691406,-0.23449662327766418,2.3976082801818848,-9.578469276428223
1759821003821639400,491.10463940429685,-0.2512463629245758,2.392822742462158,-9.56889820098877
1759821003824075500,491.1070754394531,-0.27756741642951965,2.423929452896118,-9.56889820098877
1759821003826511400,491.10951147460935,-0.29431718587875366,2.4095723628997803,-9.525827407836914
1759821003828947500,491.1119475097656,-0.3158525824546814,2.4335005283355713,-9.525827407836914
1759821003831383300,491.11438330078124,-0.3278166949748993,2.431107759475708,-9.516255378723145
1759821003833819400,491.1168193359375,-0.37088751792907715,2.4263222217559814,-9.497113227844238
1759821003836255200,491.11925512695314,-0.37806597352027893,2.4095723628997803,-9.528220176696777
1759821003838691300,491.12169140625,-0.349352091550827,2.416750907897949,-9.506684303283691
1759821003841127200,491.12412719726564,-0.3278166949748993,2.4191436767578125,-9.528220176696777
1759821003843563300,491.12656323242186,-0.30149564146995544,2.400001049041748,-9.53061294555664
1759821003845999000,491.1289990234375,-0.26560330390930176,2.3976082801818848,-9.54496955871582
1759821003848435200,491.13143530273436,-0.2392822653055191,2.390429735183716,-9.523433685302734
1759821003850871000,491.13387109375,-0.20578274130821228,2.376072883605957,-9.535398483276367
1759821003853307100,491.13630712890625,-0.19381862878799438,2.3617160320281982,-9.523433685302734
1759821003855743200,491.1387431640625,-0.17946170270442963,2.383251428604126,-9.523433685302734
1759821003858179000,491.14117895507815,-0.1866401731967926,2.352144718170166,-9.506684303283691
1759821003860615200,491.143615234375,-0.20099709928035736,2.3712873458862305,-9.506684303283691
1759821003863051000,491.14605102539065,-0.2153540402650833,2.3712873458862305,-9.523433685302734
1759821003865487000,491.14848706054687,-0.23449662327766418,2.359323024749756,-9.494720458984375
1759821003867923000,491.1509228515625,-0.24167509377002716,2.368894338607788,-9.509077072143555
1759821003870359000,491.15335913085937,-0.2273181527853012,2.368894338607788,-9.506684303283691
1759821003872795000,491.155794921875,-0.2512463629245758,2.3545374870300293,-9.485149383544922
1759821003875231000,491.15823095703126,-0.2584248483181,2.3736801147460938,-9.506684303283691
1759821003877666800,491.1606667480469,-0.2679961323738098,2.3976082801818848,-9.477970123291016
1759821003880103000,491.16310302734377,-0.2584248483181,2.390429735183716,-9.506684303283691
1759821003882538800,491.1655388183594,-0.24646073579788208,2.4023938179016113,-9.497113227844238
1759821003884974800,491.1679748535156,-0.2632105052471161,2.400001049041748,-9.509077072143555
1759821003887411000,491.1704108886719,-0.24885354936122894,2.3784656524658203,-9.528220176696777
1759821003889846800,491.1728466796875,-0.23210379481315613,2.3497519493103027,-9.549755096435547
1759821003892282600,491.1752827148438,-0.22492532432079315,2.376072883605957,-9.55214786529541
1759821003894718700,491.17771875,-0.20817556977272034,2.344966173171997,-9.554540634155273
1759821003897154800,491.1801547851563,-0.19142581522464752,2.3497519493103027,-9.573683738708496
1759821003899590700,491.1825905761719,-0.16749759018421173,2.3545374870300293,-9.580862045288086
1759821003902026800,491.1850268554688,-0.17946170270442963,2.3258235454559326,-9.585647583007812
1759821003904462600,491.1874626464844,-0.18903298676013947,2.335394859313965,-9.600004196166992
1759821003906898700,491.1898986816406,-0.18424734473228455,2.3330020904541016,-9.592825889587402
1759821003909334500,491.1923344726562,-0.18903298676013947,2.342573404312134,-9.588040351867676
1759821003911770600,491.1947705078125,-0.1866401731967926,2.3545374870300293,-9.580862045288086
1759821003914206500,491.19720654296873,-0.19621145725250244,2.3186452388763428,-9.580862045288086
1759821003916642600,491.199642578125,-0.1986042857170105,2.3090739250183105,-9.561718940734863
1759821003919078700,491.20207861328123,-0.20578274130821228,2.321038007736206,-9.55214786529541
1759821003921514500,491.2045144042969,-0.19142581522464752,2.311466693878174,-9.56889820098877
1759821003923950600,491.20695068359373,-0.2225325107574463,2.337787628173828,-9.580862045288086
1759821003926386400,491.2093864746094,-0.23688943684101105,2.344966173171997,-9.559326171875
1759821003928822500,491.2118225097656,-0.275174617767334,2.3306093215942383,-9.56889820098877
1759821003931258400,491.21425830078124,-0.28235307335853577,2.321038007736206,-9.573683738708496
1759821003933694500,491.2166945800781,-0.2991028428077698,2.3234307765960693,-9.564111709594727
1759821003936130300,491.21913037109374,-0.29431718587875366,2.3330020904541016,-9.56650447845459
1759821003938566400,491.22156640625,-0.2919243574142456,2.328216314315796,-9.564111709594727
1759821003941002200,491.22400219726563,-0.31106695532798767,2.3497519493103027,-9.578469276428223
1759821003943438300,491.22643823242186,-0.2967100143432617,2.337787628173828,-9.556933403015137
1759821003945874400,491.22887451171874,-0.31345975399017334,2.3186452388763428,-9.561718940734863
1759821003948310300,491.23131030273436,-0.31345975399017334,2.3234307765960693,-9.580862045288086
1759821003950746400,491.23374633789064,-0.30628129839897156,2.297109842300415,-9.561718940734863
1759821003953182200,491.23618212890625,-0.30149564146995544,2.3090739250183105,-9.573683738708496
1759821003955618300,491.23861840820314,-0.3038884699344635,2.3162522315979004,-9.556933403015137
1759821003958054100,491.24105419921875,-0.3206382393836975,2.344966173171997,-9.573683738708496
1759821003960490200,491.243490234375,-0.33499518036842346,2.342573404312134,-9.561718940734863
1759821003962926000,491.24592602539065,-0.31824541091918945,2.335394859313965,-9.549755096435547
1759821003965362200,491.24836206054687,-0.33020952343940735,2.3736801147460938,-9.540184020996094
1759821003967798000,491.25079809570315,-0.35892340540885925,2.3545374870300293,-9.559326171875
1759821003970234000,491.25323413085937,-0.38285163044929504,2.3784656524658203,-9.561718940734863
1759821003972670000,491.255669921875,-0.38763725757598877,2.392822742462158,-9.55214786529541
1759821003975106000,491.25810595703126,-0.3900300860404968,2.3856441974639893,-9.54496955871582
1759821003977542100,491.26054223632815,-0.4019941985607147,2.416750907897949,-9.53061294555664
1759821003979978000,491.26297802734376,-0.3684946894645691,2.3952155113220215,-9.528220176696777
1759821003982413800,491.2654138183594,-0.3684946894645691,2.3784656524658203,-9.525827407836914
1759821003984850000,491.2678498535156,-0.380458801984787,2.383251428604126,-9.513862609863281
1759821003987286000,491.2702861328125,-0.3445664644241333,2.3976082801818848,-9.53061294555664
1759821003989721900,491.2727219238281,-0.3326023519039154,2.421536445617676,-9.559326171875
1759821003992158000,491.2751579589844,-0.33738797903060913,2.4191436767578125,-9.549755096435547
1759821003994593800,491.27759375,-0.3326023519039154,2.416750907897949,-9.518648147583008
1759821003997030000,491.2800297851563,-0.33738797903060913,2.3976082801818848,-9.56650447845459
1759821003999465700,491.2824658203125,-0.3445664644241333,2.414358139038086,-9.554540634155273
1759821004001901800,491.2849018554688,-0.3278166949748993,2.4047868251800537,-9.559326171875
1759821004004337700,491.2873376464844,-0.31106695532798767,2.3880369663238525,-9.561718940734863
1759821004006773800,491.2897736816406,-0.30628129839897156,2.376072883605957,-9.578469276428223
1759821004009209900,491.2922099609375,-0.30628129839897156,2.3545374870300293,-9.585647583007812
1759821004011645700,491.2946457519531,-0.2991028428077698,2.335394859313965,-9.58325481414795
1759821004014081500,491.2970815429687,-0.27756741642951965,2.313859462738037,-9.578469276428223
1759821004016517600,491.299517578125,-0.2392822653055191,2.3401806354522705,-9.604789733886719
1759821004018953700,491.3019536132812,-0.20338992774486542,2.3330020904541016,-9.595218658447266
1759821004021389600,491.3043896484375,-0.22013968229293823,2.321038007736206,-9.556933403015137
1759821004023825700,491.30682568359373,-0.21296121180057526,2.2923240661621094,-9.549755096435547
1759821004026261500,491.3092614746094,-0.21296121180057526,2.321038007736206,-9.547362327575684
1759821004028697600,491.3116975097656,-0.2153540402650833,2.328216314315796,-9.513862609863281
1759821004031133400,491.3141335449219,-0.2584248483181,2.3497519493103027,-9.516255378723145
1759821004033569500,491.3165695800781,-0.275174617767334,2.368894338607788,-9.485149383544922
1759821004036005400,491.31900537109374,-0.31106695532798767,2.376072883605957,-9.45882797241211
1759821004038441500,491.32144140625,-0.3517449200153351,2.366501569747925,-9.45882797241211
1759821004040877300,491.32387719726563,-0.39481574296951294,2.376072883605957,-9.442078590393066
1759821004043313400,491.3263134765625,-0.42831525206565857,2.4023938179016113,-9.45164966583252
1759821004045749200,491.32874926757813,-0.4378865361213684,2.3784656524658203,-9.432506561279297
1759821004048185300,491.33118530273435,-0.44027936458587646,2.3712873458862305,-9.439684867858887
1759821004050621400,491.33362133789063,-0.4331009089946747,2.3736801147460938,-9.449256896972656
1759821004053057300,491.33605737304686,-0.39960137009620667,2.368894338607788,-9.442078590393066
1759821004055493400,491.33849340820314,-0.36610186100006104,2.368894338607788,-9.497113227844238
1759821004057929200,491.34092919921875,-0.32542386651039124,2.366501569747925,-9.499505996704102
1759821004060365300,491.343365234375,-0.2919243574142456,2.3401806354522705,-9.533005714416504
1759821004062801200,491.34580126953125,-0.2512463629245758,2.3306093215942383,-9.571290969848633
1759821004065237200,491.3482373046875,-0.25363919138908386,2.3306093215942383,-9.58325481414795
1759821004067673000,491.35067309570314,-0.24167509377002716,2.3234307765960693,-9.602396965026855
1759821004070109200,491.35310913085937,-0.2273181527853012,2.342573404312134,-9.609575271606445
1759821004072545000,491.355544921875,-0.2153540402650833,2.359323024749756,-9.604789733886719
1759821004074981000,491.35798120117187,-0.2512463629245758,2.337787628173828,-9.602396965026855
1759821004077417000,491.3604169921875,-0.26081767678260803,2.3641088008880615,-9.602396965026855
1759821004079853000,491.36285302734376,-0.2727817893028259,2.3258235454559326,-9.592825889587402
1759821004082289200,491.3652890625,-0.28953152894973755,2.328216314315796,-9.614361763000488
1759821004084725000,491.36772509765626,-0.30149564146995544,2.337787628173828,-9.607182502746582
1759821004087161000,491.3701611328125,-0.29431718587875366,2.3617160320281982,-9.619147300720215
1759821004089597000,491.3725969238281,-0.2871387302875519,2.3712873458862305,-9.635896682739258
1759821004092033000,491.3750329589844,-0.2847459018230438,2.359323024749756,-9.631111145019531
1759821004094468900,491.37746875,-0.28235307335853577,2.359323024749756,-9.657432556152344
1759821004096905000,491.3799050292969,-0.2584248483181,2.368894338607788,-9.667003631591797
1759821004099340800,491.3823408203125,-0.2392822653055191,2.3808584213256836,-9.674181938171387
1759821004101777000,491.3847768554688,-0.18424734473228455,2.359323024749756,-9.69093132019043
1759821004104212700,491.3872126464844,-0.19142581522464752,2.335394859313965,-9.674181938171387
1759821004106648800,491.3896489257813,-0.16510476171970367,2.321038007736206,-9.705288887023926
1759821004109084700,491.3920847167969,-0.1866401731967926,2.342573404312134,-9.710074424743652
1759821004111520800,491.3945207519531,-0.1698904037475586,2.359323024749756,-9.678967475891113
1759821004113956900,491.3969567871094,-0.1579262912273407,2.342573404312134,-9.667003631591797
1759821004116392700,491.3993928222656,-0.1866401731967926,2.3090739250183105,-9.652647018432617
1759821004118828800,491.4018288574219,-0.19381862878799438,2.3258235454559326,-9.659825325012207
1759821004121264600,491.4042646484375,-0.20099709928035736,2.368894338607788,-9.631111145019531
1759821004123700700,491.4067006835937,-0.2273181527853012,2.3569302558898926,-9.626325607299805
1759821004126136600,491.4091364746094,-0.24885354936122894,2.328216314315796,-9.619147300720215
1759821004128572700,491.4115727539062,-0.26081767678260803,2.3617160320281982,-9.621540069580078
1759821004131008500,491.4140085449219,-0.2632105052471161,2.3856441974639893,-9.614361763000488
1759821004133444600,491.4164445800781,-0.28235307335853577,2.359323024749756,-9.611968994140625
1759821004135880400,491.41888037109373,-0.2967100143432617,2.383251428604126,-9.628718376159668
1759821004138316500,491.4213166503906,-0.31345975399017334,2.3736801147460938,-9.626325607299805
1759821004140752400,491.42375244140624,-0.31106695532798767,2.3808584213256836,-9.631111145019531
1759821004143188500,491.4261884765625,-0.31106695532798767,2.3952155113220215,-9.650253295898438
1759821004145624600,491.42862451171874,-0.31345975399017334,2.4023938179016113,-9.633503913879395
1759821004148060400,491.43106030273435,-0.2967100143432617,2.414358139038086,-9.626325607299805
1759821004150496500,491.43349658203124,-0.2871387302875519,2.4023938179016113,-9.643074989318848
1759821004152932400,491.43593237304685,-0.27038896083831787,2.416750907897949,-9.66221809387207
1759821004155368400,491.43836840820313,-0.2679961323738098,2.423929452896118,-9.667003631591797
1759821004157804300,491.44080419921875,-0.24167509377002716,2.431107759475708,-9.66221809387207
1759821004160240400,491.44324047851563,-0.2392822653055191,2.4406790733337402,-9.659825325012207
1759821004162676200,491.44567626953125,-0.23210379481315613,2.414358139038086,-9.650253295898438
1759821004165112300,491.4481123046875,-0.2225325107574463,2.4335005283355713,-9.604789733886719
1759821004167548200,491.45054809570314,-0.22492532432079315,2.4335005283355713,-9.547362327575684
1759821004169984300,491.452984375,-0.24646073579788208,2.4430718421936035,-9.56650447845459
1759821004172420000,491.45542016601564,-0.2632105052471161,2.416750907897949,-9.501898765563965
1759821004174856200,491.45785620117186,-0.27038896083831787,2.4095723628997803,-9.470791816711426
1759821004177292300,491.46029223632814,-0.28235307335853577,2.3784656524658203,-9.456435203552246
1759821004179728100,491.46272802734376,-0.2799602448940277,2.390429735183716,-9.422935485839844
1759821004182164200,491.46516430664065,-0.27756741642951965,2.3976082801818848,-9.442078590393066
1759821004184600000,491.46760009765626,-0.2991028428077698,2.407179594039917,-9.422935485839844
1759821004187036200,491.4700361328125,-0.2919243574142456,2.4358935356140137,-9.43489933013916
1759821004189472000,491.47247192382815,-0.27756741642951965,2.3976082801818848,-9.468399047851562
1759821004191908000,491.474908203125,-0.2847459018230438,2.4191436767578125,-9.487542152404785
1759821004194344000,491.4773439941406,-0.29431718587875366,2.4287149906158447,-9.497113227844238
1759821004196780000,491.4797800292969,-0.27756741642951965,2.455035924911499,-9.521040916442871
1759821004199215900,491.4822158203125,-0.2799602448940277,2.423929452896118,-9.516255378723145
1759821004201652000,491.48465185546877,-0.2847459018230438,2.4406790733337402,-9.499505996704102
1759821004204087800,491.487087890625,-0.31824541091918945,2.4263222217559814,-9.540184020996094
1759821004206524000,491.48952392578127,-0.3397808074951172,2.4047868251800537,-9.501898765563965
1759821004208960000,491.4919599609375,-0.33020952343940735,2.3952155113220215,-9.511469841003418
1759821004211395800,491.4943957519531,-0.34695929288864136,2.3784656524658203,-9.485149383544922
1759821004213832000,491.49683203125,-0.33738797903060913,2.4095723628997803,-9.470791816711426
1759821004216267800,491.4992678222656,-0.33499518036842346,2.376072883605957,-9.449256896972656
1759821004218704000,491.5017038574219,-0.35413774847984314,2.3952155113220215,-9.477970123291016
1759821004221139700,491.5041396484375,-0.35413774847984314,2.3569302558898926,-9.463613510131836
1759821004223575800,491.5065759277344,-0.33738797903060913,2.359323024749756,-9.4660062789917
1759821004226011600,491.50901171875,-0.3278166949748993,2.376072883605957,-9.504291534423828
1759821004228447700,491.5114477539062,-0.31824541091918945,2.3952155113220215,-9.521040916442871
1759821004230883600,491.5138835449219,-0.33499518036842346,2.368894338607788,-9.494720458984375
1759821004233319700,491.5163195800781,-0.3517449200153351,2.3617160320281982,-9.4660062789917
1759821004235755500,491.5187556152344,-0.3852444589138031,2.3617160320281982,-9.533005714416504
1759821004238191600,491.5211916503906,-0.3445664644241333,2.344966173171997,-9.631111145019531
1759821004240627700,491.5236276855469,-0.28235307335853577,2.4191436767578125,-9.600004196166992
1759821004243063600,491.5260634765625,-0.19142581522464752,2.4813570976257324,-9.480362892150879
1759821004245499600,491.5284997558594,-0.22971096634864807,2.4191436767578125,-9.494720458984375
1759821004247935500,491.530935546875,-0.34695929288864136,2.287538528442383,-9.56650447845459
1759821004250371600,491.53337158203124,-0.3732803463935852,2.227717876434326,-9.578469276428223
1759821004252807400,491.53580737304685,-0.2799602448940277,2.2755744457244873,-9.533005714416504
1759821004255243500,491.53824340820313,-0.11246266216039658,2.3641088008880615,-9.53779125213623
1759821004257679400,491.54067944335935,-0.0933200865983963,2.3401806354522705,-9.571290969848633
1759821004260115500,491.54311547851563,-0.15314064919948578,2.2779672145843506,-9.580862045288086
1759821004262551300,491.54555126953124,-0.11246266216039658,2.2301106452941895,-9.556933403015137
1759821004264987400,491.5479873046875,-0.10767702013254166,2.282752752304077,-9.547362327575684
1759821004267423200,491.55042333984375,-0.1459621787071228,2.311466693878174,-9.578469276428223
1759821004269859300,491.552859375,-0.11006984114646912,2.2947168350219727,-9.573683738708496
1759821004272295400,491.55529541015625,-0.13878370821475983,2.2779672145843506,-9.571290969848633
1759821004274731300,491.55773120117186,-0.24885354936122894,2.287538528442383,-9.564111709594727
1759821004277167400,491.56016748046875,-0.27038896083831787,2.2755744457244873,-9.554540634155273
1759821004279603200,491.56260327148436,-0.23210379481315613,2.3018953800201416,-9.549755096435547
1759821004282039300,491.56503930664064,-0.2512463629245758,2.352144718170166,-9.559326171875
1759821004284475100,491.56747509765626,-0.2727817893028259,2.366501569747925,-9.549755096435547
1759821004286911200,491.5699111328125,-0.23449662327766418,2.3090739250183105,-9.518648147583008
1759821004289347000,491.57234716796876,-0.23449662327766418,2.2947168350219727,-9.521040916442871
1759821004291783200,491.574783203125,-0.2799602448940277,2.3018953800201416,-9.564111709594727
1759821004294219000,491.57721899414065,-0.22492532432079315,2.344966173171997,-9.55214786529541
1759821004296655000,491.5796550292969,-0.17946170270442963,2.337787628173828,-9.56889820098877
1759821004299091000,491.58209106445315,-0.2225325107574463,2.342573404312134,-9.604789733886719
1759821004301527000,491.5845270996094,-0.21774685382843018,2.3306093215942383,-9.58325481414795
1759821004303963100,491.5869631347656,-0.19142581522464752,2.3330020904541016,-9.597611427307129
1759821004306399000,491.58939892578127,-0.1986042857170105,2.335394859313965,-9.643074989318848
1759821004308835000,491.5918349609375,-0.19381862878799438,2.342573404312134,-9.678967475891113
1759821004311271000,491.59427099609377,-0.20578274130821228,2.3497519493103027,-9.66221809387207
1759821004313707000,491.59670703125,-0.20817556977272034,2.366501569747925,-9.643074989318848
1759821004316142800,491.5991428222656,-0.1986042857170105,2.3712873458862305,-9.640682220458984
1759821004318579000,491.6015788574219,-0.2560320198535919,2.3712873458862305,-9.657432556152344
1759821004321014800,491.6040148925781,-0.26560330390930176,2.3712873458862305,-9.647860527038574
1759821004323451000,491.6064509277344,-0.2679961323738098,2.3545374870300293,-9.631111145019531
1759821004325886700,491.60888671875,-0.26081767678260803,2.3497519493103027,-9.621540069580078
1759821004328322800,491.6113227539062,-0.2512463629245758,2.3952155113220215,-9.628718376159668
1759821004330758700,491.6137585449219,-0.2560320198535919,2.3736801147460938,-9.609575271606445
1759821004333194800,491.6161948242187,-0.21774685382843018,2.368894338607788,-9.588040351867676
1759821004335630800,491.618630859375,-0.21296121180057526,2.3712873458862305,-9.588040351867676
1759821004338066700,491.6210666503906,-0.2392822653055191,2.390429735183716,-9.604789733886719
1759821004340502800,491.6235026855469,-0.24406790733337402,2.3784656524658203,-9.564111709594727
1759821004342938600,491.6259387207031,-0.24885354936122894,2.3880369663238525,-9.57607650756836
1759821004345374700,491.6283747558594,-0.26081767678260803,2.4047868251800537,-9.590433120727539
1759821004347810600,491.630810546875,-0.2847459018230438,2.4095723628997803,-9.609575271606445
1759821004350246700,491.63324658203123,-0.27756741642951965,2.421536445617676,-9.588040351867676
1759821004352682500,491.6356826171875,-0.2632105052471161,2.414358139038086,-9.607182502746582
1759821004355118600,491.63811865234373,-0.2679961323738098,2.4119651317596436,-9.626325607299805
1759821004357554400,491.64055444335935,-0.26560330390930176,2.421536445617676,-9.604789733886719
1759821004359990500,491.6429904785156,-0.2799602448940277,2.4191436767578125,-9.592825889587402
1759821004362426400,491.64542626953124,-0.2847459018230438,2.407179594039917,-9.571290969848633
1759821004364862500,491.64786254882813,-0.28953152894973755,2.3952155113220215,-9.595218658447266
1759821004367298300,491.65029833984374,-0.29431718587875366,2.414358139038086,-9.573683738708496
1759821004369734400,491.652734375,-0.2967100143432617,2.455035924911499,-9.564111709594727
1759821004372170500,491.65517041015624,-0.28953152894973755,2.4191436767578125,-9.523433685302734
1759821004374606300,491.6576064453125,-0.31106695532798767,2.423929452896118,-9.525827407836914
1759821004377042400,491.66004248046875,-0.31345975399017334,2.4095723628997803,-9.516255378723145
1759821004379478300,491.66247827148436,-0.31345975399017334,2.4095723628997803,-9.497113227844238
1759821004381914400,491.66491430664064,-0.3086741268634796,2.416750907897949,-9.497113227844238
1759821004384350200,491.66735009765625,-0.30628129839897156,2.4263222217559814,-9.497113227844238
1759821004386786300,491.66978637695314,-0.28953152894973755,2.414358139038086,-9.501898765563965
1759821004389222100,491.67222216796876,-0.2871387302875519,2.4047868251800537,-9.516255378723145
1759821004391658200,491.674658203125,-0.2919243574142456,2.407179594039917,-9.521040916442871
1759821004394094000,491.67709399414065,-0.2799602448940277,2.3880369663238525,-9.523433685302734
1759821004396530200,491.6795302734375,-0.27038896083831787,2.3880369663238525,-9.533005714416504
1759821004398966000,491.68196606445315,-0.2679961323738098,2.390429735183716,-9.535398483276367
1759821004401402000,491.6844020996094,-0.2679961323738098,2.376072883605957,-9.518648147583008
1759821004403838200,491.68683813476565,-0.23688943684101105,2.3856441974639893,-9.513862609863281
1759821004406274000,491.6892741699219,-0.2560320198535919,2.390429735183716,-9.518648147583008
1759821004408710100,491.69171020507815,-0.23210379481315613,2.3784656524658203,-9.525827407836914
1759821004411146000,491.69414599609377,-0.2105683982372284,2.390429735183716,-9.513862609863281
1759821004413582000,491.69658203125,-0.23449662327766418,2.3736801147460938,-9.521040916442871
1759821004416018000,491.6990178222656,-0.24646073579788208,2.3569302558898926,-9.501898765563965
1759821004418454000,491.7014541015625,-0.2392822653055191,2.3641088008880615,-9.513862609863281
1759821004420889900,491.7038898925781,-0.2512463629245758,2.376072883605957,-9.509077072143555
1759821004423326000,491.7063259277344,-0.24646073579788208,2.376072883605957,-9.480362892150879
1759821004425761800,491.70876171875,-0.2871387302875519,2.3952155113220215,-9.535398483276367
1759821004428198000,491.7111979980469,-0.27038896083831787,2.3617160320281982,-9.494720458984375
1759821004430633700,491.7136337890625,-0.27756741642951965,2.359323024749756,-9.535398483276367
1759821004433069800,491.7160698242188,-0.27038896083831787,2.366501569747925,-9.53779125213623
1759821004435506000,491.718505859375,-0.27756741642951965,2.3880369663238525,-9.580862045288086
1759821004437941800,491.7209416503906,-0.275174617767334,2.3808584213256836,-9.573683738708496
1759821004440377900,491.7233779296875,-0.275174617767334,2.359323024749756,-9.573683738708496
1759821004442813700,491.7258137207031,-0.2584248483181,2.344966173171997,-9.571290969848633
1759821004445249800,491.7282497558594,-0.2560320198535919,2.3617160320281982,-9.561718940734863
1759821004447685600,491.730685546875,-0.26081767678260803,2.352144718170166,-9.56650447845459
1759821004450121700,491.7331218261719,-0.24406790733337402,2.342573404312134,-9.556933403015137
1759821004452557600,491.7355576171875,-0.2584248483181,2.3330020904541016,-9.580862045288086
1759821004454993700,491.73799365234373,-0.27756741642951965,2.304288148880005,-9.602396965026855
1759821004457429500,491.7404294433594,-0.2584248483181,2.311466693878174,-9.56650447845459
1759821004459865600,491.7428654785156,-0.2392822653055191,2.342573404312134,-9.56889820098877
1759821004462301400,491.74530151367185,-0.24167509377002716,2.311466693878174,-9.56889820098877
1759821004464737500,491.7477375488281,-0.2512463629245758,2.3186452388763428,-9.578469276428223
1759821004467173600,491.75017358398435,-0.2584248483181,2.3330020904541016,-9.554540634155273
1759821004469609500,491.752609375,-0.2679961323738098,2.321038007736206,-9.547362327575684
1759821004472045600,491.75504565429685,-0.275174617767334,2.306680917739868,-9.549755096435547
1759821004474481400,491.7574814453125,-0.27038896083831787,2.304288148880005,-9.535398483276367
1759821004476917500,491.75991748046874,-0.2584248483181,2.3258235454559326,-9.540184020996094
1759821004479353300,491.76235327148436,-0.2584248483181,2.3306093215942383,-9.506684303283691
1759821004481789400,491.76478955078124,-0.25363919138908386,2.3401806354522705,-9.487542152404785
1759821004484225300,491.76722534179686,-0.2560320198535919,2.335394859313965,-9.439684867858887
1759821004486661400,491.76966137695314,-0.24885354936122894,2.3306093215942383,-9.439684867858887
1759821004489097200,491.77209716796875,-0.2632105052471161,2.3186452388763428,-9.418149948120117
1759821004491533300,491.774533203125,-0.2799602448940277,2.3234307765960693,-9.403793334960938
1759821004493969200,491.77696923828125,-0.2847459018230438,2.3330020904541016,-9.353543281555176
1759821004496405200,491.7794052734375,-0.2967100143432617,2.337787628173828,-9.367900848388672
1759821004498841300,491.78184130859376,-0.31345975399017334,2.313859462738037,-9.363115310668945
1759821004501277200,491.78427709960937,-0.30628129839897156,2.3401806354522705,-9.379864692687988
1759821004503713300,491.78671337890626,-0.32542386651039124,2.352144718170166,-9.403793334960938
1759821004506149000,491.78914916992187,-0.3206382393836975,2.4023938179016113,-9.430113792419434
1759821004508585200,491.79158520507815,-0.32303106784820557,2.4047868251800537,-9.4660062789917
1759821004511021000,491.79402099609376,-0.31824541091918945,2.414358139038086,-9.504291534423828
1759821004513457200,491.79645703125,-0.31106695532798767,2.4263222217559814,-9.56889820098877
1759821004515893000,491.79889306640627,-0.3038884699344635,2.4287149906158447,-9.626325607299805
1759821004518329000,491.8013291015625,-0.2727817893028259,2.4023938179016113,-9.657432556152344
1759821004520765000,491.8037648925781,-0.2727817893028259,2.4023938179016113,-9.69093132019043
1759821004523201000,491.8062009277344,-0.21774685382843018,2.3784656524658203,-9.712467193603516
1759821004525636900,491.8086369628906,-0.16271193325519562,2.359323024749756,-9.686145782470703
1759821004528073000,491.8110729980469,-0.12442677468061447,2.3234307765960693,-9.695717811584473
1759821004530509000,491.8135090332031,-0.09810572862625122,2.3090739250183105,-9.68375301361084
1759821004532945000,491.8159448242188,-0.04785645380616188,2.2683959007263184,-9.686145782470703
1759821004535381000,491.8183811035156,-0.014356935396790504,2.2707886695861816,-9.7005033493042
1759821004537816800,491.8208168945313,0.03349951654672623,2.2636101245880127,-9.67657470703125
1759821004540253000,491.8232529296875,0.02871387079358101,2.3090739250183105,-9.681360244750977
1759821004542688800,491.8256887207031,0.01196411345154047,2.2923240661621094,-9.674181938171387
1759821004545124900,491.8281247558594,-0.040677983313798904,2.289931297302246,-9.69093132019043
1759821004547560700,491.8305607910156,-0.08614161610603333,2.311466693878174,-9.678967475891113
1759821004549996800,491.8329968261719,-0.09571290761232376,2.3473589420318604,-9.67657470703125
1759821004552432600,491.8354326171875,-0.14356936514377594,2.3880369663238525,-9.66221809387207
1759821004554868700,491.83786865234373,-0.19381862878799438,2.3880369663238525,-9.659825325012207
1759821004557304600,491.8403046875,-0.23210379481315613,2.4119651317596436,-9.66221809387207
1759821004559740700,491.84274072265623,-0.29431718587875366,2.383251428604126,-9.628718376159668
1759821004562176800,491.8451767578125,-0.3326023519039154,2.3808584213256836,-9.638289451599121
1759821004564612600,491.8476125488281,-0.3086741268634796,2.407179594039917,-9.628718376159668
1759821004567048700,491.8500485839844,-0.2871387302875519,2.3856441974639893,-9.609575271606445
1759821004569484500,491.8524846191406,-0.29431718587875366,2.3976082801818848,-9.623932838439941
1759821004571920600,491.85492065429685,-0.2679961323738098,2.3712873458862305,-9.635896682739258
1759821004574356500,491.8573564453125,-0.25363919138908386,2.3617160320281982,-9.640682220458984
1759821004576792600,491.85979248046874,-0.20817556977272034,2.400001049041748,-9.652647018432617
1759821004579228400,491.862228515625,-0.21296121180057526,2.407179594039917,-9.645467758178711
1759821004581664500,491.86466455078124,-0.20817556977272034,2.4023938179016113,-9.66939640045166
1759821004584100400,491.86710034179686,-0.22492532432079315,2.4119651317596436,-9.667003631591797
1759821004586536400,491.86953637695314,-0.27756741642951965,2.438286304473877,-9.657432556152344
1759821004588972300,491.87197216796875,-0.31345975399017334,2.4287149906158447,-9.621540069580078
1759821004591408400,491.87440844726564,-0.32542386651039124,2.4335005283355713,-9.611968994140625
1759821004593844500,491.87684448242186,-0.36610186100006104,2.455035924911499,-9.592825889587402
1759821004596280300,491.8792802734375,-0.4091726839542389,2.469393014907837,-9.573683738708496
1759821004598716400,491.88171630859375,-0.41874396800994873,2.4430718421936035,-9.556933403015137
1759821004601152300,491.88415234375,-0.4019941985607147,2.423929452896118,-9.516255378723145
1759821004603588400,491.88658837890625,-0.3900300860404968,2.421536445617676,-9.487542152404785
1759821004606024200,491.88902416992187,-0.35892340540885925,2.4598217010498047,-9.470791816711426
1759821004608460300,491.89146020507815,-0.33738797903060913,2.4095723628997803,-9.499505996704102
1759821004610896100,491.89389624023437,-0.2967100143432617,2.390429735183716,-9.4660062789917
1759821004613332200,491.89633227539065,-0.2799602448940277,2.407179594039917,-9.480362892150879
1759821004615768000,491.89876806640626,-0.2392822653055191,2.400001049041748,-9.494720458984375
1759821004618204200,491.9012041015625,-0.2153540402650833,2.4191436767578125,-9.501898765563965
1759821004620640000,491.9036398925781,-0.21296121180057526,2.400001049041748,-9.523433685302734
1759821004623076000,491.906076171875,-0.19621145725250244,2.3856441974639893,-9.499505996704102
1759821004625512200,491.90851220703127,-0.17706887423992157,2.3880369663238525,-9.506684303283691
1759821004627948000,491.9109479980469,-0.16271193325519562,2.3808584213256836,-9.513862609863281
1759821004630384000,491.9133840332031,-0.17946170270442963,2.359323024749756,-9.521040916442871
1759821004632820000,491.9158200683594,-0.20099709928035736,2.3641088008880615,-9.506684303283691
1759821004635256000,491.9182561035156,-0.20338992774486542,2.368894338607788,-9.494720458984375
1759821004637692000,491.9206918945313,-0.2153540402650833,2.376072883605957,-9.509077072143555
1759821004640128000,491.9231279296875,-0.2153540402650833,2.335394859313965,-9.506684303283691
1759821004642563800,491.9255637207031,-0.20817556977272034,2.366501569747925,-9.494720458984375
1759821004645000000,491.928,-0.18424734473228455,2.337787628173828,-9.485149383544922
1759821004647435800,491.9304357910156,-0.17228323221206665,2.352144718170166,-9.45882797241211
1759821004649872000,491.9328718261719,-0.14835500717163086,2.344966173171997,-9.475577354431152
1759821004652307700,491.9353076171875,-0.11724831163883209,2.3306093215942383,-9.463613510131836
1759821004654743800,491.9377438964844,-0.11485548317432404,2.3186452388763428,-9.473184585571289
1759821004657180000,491.9401799316406,-0.0933200865983963,2.3018953800201416,-9.487542152404785
1759821004659615700,491.9426157226562,-0.059820566326379776,2.306680917739868,-9.494720458984375
1759821004662051600,491.9450515136719,-0.062213387340307236,2.311466693878174,-9.482755661010742
1759821004664487700,491.94748779296873,-0.09571290761232376,2.306680917739868,-9.511469841003418
1759821004666923800,491.949923828125,-0.14835500717163086,2.306680917739868,-9.497113227844238
1759821004669359600,491.9523596191406,-0.18903298676013947,2.3090739250183105,-9.516255378723145
1759821004671795700,491.9547956542969,-0.20099709928035736,2.352144718170166,-9.533005714416504
1759821004674231600,491.9572314453125,-0.1986042857170105,2.3617160320281982,-9.549755096435547
1759821004676667600,491.9596677246094,-0.20099709928035736,2.3569302558898926,-9.58325481414795
1759821004679103500,491.962103515625,-0.23688943684101105,2.359323024749756,-9.556933403015137
1759821004681539600,491.96453955078124,-0.23688943684101105,2.3617160320281982,-9.547362327575684
1759821004683975400,491.96697534179685,-0.2273181527853012,2.337787628173828,-9.559326171875
1759821004686411500,491.96941162109374,-0.18903298676013947,2.3401806354522705,-9.542576789855957
1759821004688847600,491.97184765625,-0.19142581522464752,2.328216314315796,-9.547362327575684
1759821004691283500,491.97428344726563,-0.17946170270442963,2.3258235454559326,-9.547362327575684
1759821004693719300,491.97671923828125,-0.1579262912273407,2.321038007736206,-9.54496955871582
1759821004696155400,491.9791552734375,-0.1746760457754135,2.3162522315979004,-9.53779125213623
1759821004698591500,491.98159155273436,-0.16031911969184875,2.306680917739868,-9.549755096435547
1759821004701027300,491.98402734375,-0.13639089465141296,2.328216314315796,-9.554540634155273
1759821004703463400,491.98646337890625,-0.13639089465141296,2.3162522315979004,-9.549755096435547
1759821004705899300,491.98889916992186,-0.15314064919948578,2.3330020904541016,-9.578469276428223
1759821004708335400,491.99133544921875,-0.1818545162677765,2.359323024749756,-9.600004196166992
1759821004710771200,491.99377124023437,-0.19381862878799438,2.3545374870300293,-9.645467758178711
1759821004713207300,491.99620727539065,-0.22971096634864807,2.366501569747925,-9.638289451599121
1759821004715643100,491.99864306640626,-0.27038896083831787,2.3880369663238525,-9.650253295898438
1759821004718079200,492.00107934570315,-0.2847459018230438,2.3856441974639893,-9.66221809387207
1759821004720515000,492.00351513671876,-0.2919243574142456,2.3545374870300293,-9.66939640045166
1759821004722951200,492.005951171875,-0.3158525824546814,2.3712873458862305,-9.671789169311523
1759821004725387000,492.0083869628906,-0.2967100143432617,2.3712873458862305,-9.664610862731934
1759821004727823000,492.0108229980469,-0.2679961323738098,2.359323024749756,-9.635896682739258
1759821004730259200,492.01325927734376,-0.2512463629245758,2.3784656524658203,-9.643074989318848
1759821004732695000,492.0156950683594,-0.23210379481315613,2.344966173171997,-9.609575271606445
1759821004735131100,492.0181311035156,-0.17946170270442963,2.344966173171997,-9.602396965026855
1759821004737567000,492.02056689453127,-0.15074782073497772,2.3497519493103027,-9.590433120727539
1759821004740003000,492.0230031738281,-0.1459621787071228,2.3330020904541016,-9.600004196166992
1759821004742439000,492.0254389648438,-0.13639089465141296,2.342573404312134,-9.592825889587402
1759821004744875000,492.027875,-0.14356936514377594,2.3784656524658203,-9.604789733886719
1759821004747310800,492.0303107910156,-0.1579262912273407,2.376072883605957,-9.585647583007812
1759821004749747000,492.0327468261719,-0.18424734473228455,2.3617160320281982,-9.604789733886719
1759821004752182800,492.0351828613281,-0.21296121180057526,2.392822742462158,-9.58325481414795
1759821004754619000,492.0376188964844,-0.19142581522464752,2.390429735183716,-9.597611427307129
1759821004757054700,492.0400546875,-0.21296121180057526,2.3784656524658203,-9.590433120727539
1759821004759490800,492.0424907226562,-0.22013968229293823,2.3808584213256836,-9.573683738708496
1759821004761927000,492.0449270019531,-0.24406790733337402,2.376072883605957,-9.559326171875
1759821004764362800,492.0473627929687,-0.20817556977272034,2.3736801147460938,-9.564111709594727
1759821004766798800,492.049798828125,-0.1986042857170105,2.4023938179016113,-9.55214786529541
1759821004769234700,492.0522346191406,-0.1866401731967926,2.3808584213256836,-9.571290969848633
1759821004771670800,492.0546708984375,-0.14356936514377594,2.3808584213256836,-9.547362327575684
1759821004774106600,492.0571066894531,-0.11246266216039658,2.383251428604126,-9.53061294555664
1759821004776542700,492.0595427246094,-0.12203395366668701,2.3617160320281982,-9.549755096435547
1759821004778978600,492.061978515625,-0.11006984114646912,2.3545374870300293,-9.535398483276367
1759821004781414700,492.06441455078124,-0.09092725813388824,2.3641088008880615,-9.542576789855957
1759821004783850500,492.0668505859375,-0.09092725813388824,2.352144718170166,-9.556933403015137
1759821004786286600,492.06928662109374,-0.10049854964017868,2.383251428604126,-9.561718940734863
1759821004788722400,492.07172241210935,-0.12203395366668701,2.3856441974639893,-9.540184020996094
1759821004791158500,492.07415844726563,-0.16510476171970367,2.3784656524658203,-9.547362327575684
1759821004793594600,492.0765947265625,-0.1746760457754135,2.4047868251800537,-9.528220176696777
1759821004796030500,492.07903051757813,-0.17946170270442963,2.4119651317596436,-9.516255378723145
1759821004798466600,492.08146655273435,-0.20338992774486542,2.438286304473877,-9.499505996704102
1759821004800902400,492.08390234375,-0.2273181527853012,2.438286304473877,-9.521040916442871
1759821004803338500,492.08633837890625,-0.24646073579788208,2.423929452896118,-9.511469841003418
1759821004805774300,492.0887744140625,-0.24406790733337402,2.414358139038086,-9.468399047851562
1759821004808210400,492.09121044921875,-0.22492532432079315,2.4047868251800537,-9.494720458984375
1759821004810646300,492.09364624023436,-0.24167509377002716,2.4047868251800537,-9.497113227844238
1759821004813082400,492.09608227539064,-0.24406790733337402,2.392822742462158,-9.497113227844238
1759821004815518200,492.09851831054686,-0.23449662327766418,2.4263222217559814,-9.523433685302734
1759821004817954300,492.10095434570314,-0.20338992774486542,2.4119651317596436,-9.542576789855957
1759821004820390100,492.10339013671876,-0.21296121180057526,2.4047868251800537,-9.54496955871582
1759821004822826200,492.105826171875,-0.1986042857170105,2.3880369663238525,-9.542576789855957
1759821004825262300,492.10826245117187,-0.19142581522464752,2.3880369663238525,-9.580862045288086
1759821004827698200,492.1106982421875,-0.20099709928035736,2.407179594039917,-9.564111709594727
1759821004830134300,492.11313427734376,-0.19621145725250244,2.400001049041748,-9.580862045288086
1759821004832570000,492.1155700683594,-0.17706887423992157,2.3880369663238525,-9.588040351867676
1759821004835006200,492.1180061035156,-0.1866401731967926,2.3736801147460938,-9.573683738708496
1759821004837442000,492.1204421386719,-0.17228323221206665,2.3545374870300293,-9.556933403015137
1759821004839878100,492.1228781738281,-0.18903298676013947,2.3641088008880615,-9.535398483276367
1759821004842314000,492.12531396484377,-0.18903298676013947,2.3497519493103027,-9.535398483276367
1759821004844750000,492.12775,-0.18424734473228455,2.352144718170166,-9.525827407836914
1759821004847186000,492.13018603515627,-0.19381862878799438,2.3473589420318604,-9.528220176696777
1759821004849622000,492.1326220703125,-0.19621145725250244,2.3473589420318604,-9.523433685302734
1759821004852057900,492.1350578613281,-0.17946170270442963,2.335394859313965,-9.516255378723145
1759821004854494000,492.1374938964844,-0.19381862878799438,2.342573404312134,-9.53061294555664
1759821004856930000,492.1399299316406,-0.1698904037475586,2.342573404312134,-9.54496955871582
1759821004859366000,492.1423659667969,-0.16510476171970367,2.376072883605957,-9.54496955871582
1759821004861802000,492.1448020019531,-0.15553347766399384,2.352144718170166,-9.573683738708496
1759821004864237800,492.1472377929687,-0.12681959569454193,2.3473589420318604,-9.54496955871582
1759821004866674000,492.149673828125,-0.0933200865983963,2.3473589420318604,-9.57607650756836
1759821004869109800,492.1521098632812,-0.09810572862625122,2.3162522315979004,-9.58325481414795
1759821004871545900,492.1545458984375,-0.1052841991186142,2.3497519493103027,-9.585647583007812
1759821004873981700,492.1569816894531,-0.08614161610603333,2.3186452388763428,-9.573683738708496
1759821004876417800,492.1594177246094,-0.08614161610603333,2.311466693878174,-9.556933403015137
1759821004878853600,492.161853515625,-0.08614161610603333,2.3234307765960693,-9.542576789855957
1759821004881289700,492.1642897949219,-0.08374879509210587,2.352144718170166,-9.54496955871582
1759821004883725600,492.1667255859375,-0.11006984114646912,2.328216314315796,-9.528220176696777
1759821004886161700,492.16916162109374,-0.14835500717163086,2.3186452388763428,-9.561718940734863
1759821004888597800,492.17159765625,-0.1459621787071228,2.306680917739868,-9.55214786529541
1759821004891033600,492.17403369140624,-0.12921242415905,2.344966173171997,-9.559326171875
1759821004893469700,492.1764697265625,-0.10049854964017868,2.383251428604126,-9.533005714416504
1759821004895905500,492.17890551757813,-0.07178468257188797,2.3808584213256836,-9.57607650756836
1759821004898341600,492.18134155273435,-0.16271193325519562,2.3784656524658203,-9.573683738708496
1759821004900777500,492.18377758789063,-0.1986042857170105,2.344966173171997,-9.611968994140625
1759821004903213600,492.18621362304685,-0.17946170270442963,2.3545374870300293,-9.595218658447266
1759821004905649400,492.1886494140625,-0.16271193325519562,2.3880369663238525,-9.585647583007812
1759821004908085500,492.19108544921875,-0.17946170270442963,2.390429735183716,-9.602396965026855
1759821004910521300,492.19352124023436,-0.19381862878799438,2.359323024749756,-9.602396965026855
1759821004912957400,492.19595751953125,-0.21774685382843018,2.3330020904541016,-9.547362327575684
1759821004915393300,492.19839331054686,-0.19621145725250244,2.3641088008880615,-9.556933403015137
1759821004917829400,492.20082934570314,-0.1866401731967926,2.3736801147460938,-9.540184020996094
1759821004920265500,492.20326538085936,-0.20338992774486542,2.3712873458862305,-9.56650447845459
1759821004922701300,492.20570141601564,-0.19381862878799438,2.3569302558898926,-9.559326171875
1759821004925137400,492.20813745117186,-0.2273181527853012,2.344966173171997,-9.549755096435547
1759821004927573200,492.2105732421875,-0.24406790733337402,2.3569302558898926,-9.554540634155273
1759821004930009300,492.21300927734376,-0.22013968229293823,2.359323024749756,-9.54496955871582
1759821004932445200,492.2154450683594,-0.2679961323738098,2.3473589420318604,-9.535398483276367
1759821004934881300,492.21788134765626,-0.2679961323738098,2.359323024749756,-9.554540634155273
1759821004937317000,492.2203171386719,-0.28235307335853577,2.3736801147460938,-9.528220176696777
1759821004939753200,492.22275317382815,-0.2919243574142456,2.3712873458862305,-9.535398483276367
1759821004942189000,492.22518896484377,-0.3326023519039154,2.3234307765960693,-9.506684303283691
1759821004944625200,492.2276252441406,-0.33020952343940735,2.3497519493103027,-9.504291534423828
1759821004947061000,492.23006103515627,-0.31824541091918945,2.376072883605957,-9.477970123291016
1759821004949497000,492.2324970703125,-0.34217363595962524,2.390429735183716,-9.468399047851562
1759821004951933200,492.23493310546877,-0.4211367964744568,2.366501569747925,-9.485149383544922
1759821004954369000,492.237369140625,-0.5120640397071838,2.3976082801818848,-9.463613510131836
1759821004956804900,492.2398049316406,-0.5120640397071838,2.3808584213256836,-9.4660062789917
1759821004959241000,492.2422409667969,-0.5383850932121277,2.423929452896118,-9.492327690124512
1759821004961677000,492.2446770019531,-0.5312066078186035,2.407179594039917,-9.489934921264648
1759821004964113000,492.2471127929688,-0.5168496966362,2.3258235454559326,-9.482755661010742
1759821004966549000,492.2495490722656,-0.2512463629245758,2.2755744457244873,-9.535398483276367
1759821004968984800,492.2519848632812,-0.14356936514377594,2.376072883605957,-9.556933403015137
1759821004971421000,492.2544208984375,-0.11485548317432404,2.4813570976257324,-9.588040351867676
1759821004973856800,492.2568566894531,-0.07178468257188797,2.3856441974639893,-9.578469276428223
1759821004976292900,492.25929296875,-0.17228323221206665,2.280359983444214,-9.592825889587402
1759821004978728700,492.2617287597656,-0.24885354936122894,2.256431818008423,-9.628718376159668
1759821004981164800,492.2641647949219,-0.24646073579788208,2.3234307765960693,-9.65503978729248
1759821004983601000,492.2666008300781,-0.12203395366668701,2.342573404312134,-9.674181938171387
1759821004986036700,492.26903662109373,-0.07657032459974289,2.3856441974639893,-9.671789169311523
1759821004988472600,492.27147265625,-0.15553347766399384,2.366501569747925,-9.674181938171387
1759821004990908700,492.27390869140623,-0.19621145725250244,2.3473589420318604,-9.667003631591797
1759821004993344800,492.2763447265625,-0.1818545162677765,2.3808584213256836,-9.628718376159668
1759821004995780600,492.2787805175781,-0.19142581522464752,2.414358139038086,-9.56650447845459
1759821004998216700,492.281216796875,-0.1866401731967926,2.421536445617676,-9.564111709594727
1759821005000652500,492.28365258789063,-0.17946170270442963,2.3880369663238525,-9.518648147583008
1759821005003088600,492.28608862304685,-0.22492532432079315,2.392822742462158,-9.442078590393066
1759821005005524500,492.2885244140625,-0.2991028428077698,2.3545374870300293,-9.425328254699707
1759821005007960600,492.29096069335935,-0.3158525824546814,2.3736801147460938,-9.399007797241211
1759821005010396400,492.293396484375,-0.28953152894973755,2.3401806354522705,-9.415757179260254
1759821005012832500,492.29583251953125,-0.30628129839897156,2.3617160320281982,-9.422935485839844
1759821005015268400,492.29826831054686,-0.31345975399017334,2.390429735183716,-9.475577354431152
1759821005017704400,492.30070434570314,-0.2847459018230438,2.342573404312134,-9.494720458984375
1759821005020140300,492.30314038085936,-0.26560330390930176,2.337787628173828,-9.540184020996094
1759821005022576400,492.30557641601564,-0.2919243574142456,2.3497519493103027,-9.633503913879395
1759821005025012500,492.30801245117186,-0.2919243574142456,2.3641088008880615,-9.645467758178711
1759821005027448300,492.3104482421875,-0.2512463629245758,2.3473589420318604,-9.688538551330566
1759821005029884400,492.31288452148436,-0.2799602448940277,2.328216314315796,-9.714859962463379
1759821005032320300,492.3153203125,-0.30628129839897156,2.3186452388763428,-9.69093132019043
1759821005034756400,492.31775634765626,-0.30149564146995544,2.289931297302246,-9.681360244750977
1759821005037192200,492.32019213867187,-0.2871387302875519,2.2923240661621094,-9.647860527038574
1759821005039628300,492.32262817382815,-0.3086741268634796,2.3162522315979004,-9.65503978729248
1759821005042064100,492.3250642089844,-0.31824541091918945,2.311466693878174,-9.600004196166992
1759821005044500200,492.32750024414065,-0.33020952343940735,2.337787628173828,-9.561718940734863
1759821005046936000,492.32993603515627,-0.37088751792907715,2.3306093215942383,-9.523433685302734
1759821005049372200,492.3323720703125,-0.4307080805301666,2.328216314315796,-9.477970123291016
1759821005051808000,492.33480810546877,-0.4570291340351105,2.359323024749756,-9.473184585571289
1759821005054244000,492.337244140625,-0.48095735907554626,2.392822742462158,-9.473184585571289
1759821005056680200,492.33968017578127,-0.4905286431312561,2.4119651317596436,-9.473184585571289
1759821005059116000,492.3421159667969,-0.5144568681716919,2.392822742462158,-9.4660062789917
1759821005061552000,492.34455224609377,-0.5216353535652161,2.368894338607788,-9.499505996704102
1759821005063988000,492.3469880371094,-0.4953143000602722,2.344966173171997,-9.497113227844238
1759821005066424000,492.3494240722656,-0.4570291340351105,2.352144718170166,-9.528220176696777
1759821005068860000,492.3518598632813,-0.35892340540885925,2.3306093215942383,-9.559326171875
1759821005071296000,492.3542958984375,-0.23449662327766418,2.335394859313965,-9.578469276428223
1759821005073731800,492.3567319335938,-0.18424734473228455,2.368894338607788,-9.623932838439941
1759821005076168000,492.35916796875,-0.13160525262355804,2.359323024749756,-9.609575271606445
1759821005078603800,492.3616037597656,-0.08374879509210587,2.321038007736206,-9.604789733886719
1759821005081040000,492.3640397949219,-0.10049854964017868,2.2995026111602783,-9.607182502746582
1759821005083475700,492.3664758300781,-0.14356936514377594,2.3330020904541016,-9.657432556152344
1759821005085911800,492.3689118652344,-0.15314064919948578,2.337787628173828,-9.643074989318848
1759821005088348000,492.3713479003906,-0.1579262912273407,2.368894338607788,-9.638289451599121
1759821005090783700,492.37378369140623,-0.20338992774486542,2.3545374870300293,-9.645467758178711
1759821005093219800,492.3762197265625,-0.275174617767334,2.3856441974639893,-9.614361763000488
1759821005095655700,492.37865576171873,-0.30628129839897156,2.4095723628997803,-9.578469276428223
1759821005098091800,492.381091796875,-0.2847459018230438,2.392822742462158,-9.56889820098877
1759821005100527600,492.3835275878906,-0.28953152894973755,2.4023938179016113,-9.56889820098877
1759821005102963700,492.38596362304685,-0.28953152894973755,2.390429735183716,-9.533005714416504
1759821005105399600,492.3883996582031,-0.275174617767334,2.400001049041748,-9.528220176696777
1759821005107835600,492.39083569335935,-0.27038896083831787,2.4047868251800537,-9.509077072143555
1759821005110271500,492.393271484375,-0.2273181527853012,2.3712873458862305,-9.492327690124512
1759821005112707600,492.39570751953124,-0.2225325107574463,2.368894338607788,-9.506684303283691
1759821005115143400,492.39814331054686,-0.19142581522464752,2.3617160320281982,-9.53779125213623
1759821005117579500,492.40057958984374,-0.15074782073497772,2.3976082801818848,-9.528220176696777
1759821005120015600,492.403015625,-0.16749759018421173,2.400001049041748,-9.53061294555664
1759821005122451500,492.40545141601564,-0.17706887423992157,2.383251428604126,-9.556933403015137
1759821005124887600,492.40788745117186,-0.20099709928035736,2.3736801147460938,-9.564111709594727
1759821005127323400,492.41032348632814,-0.2273181527853012,2.3856441974639893,-9.600004196166992
1759821005129759500,492.41275952148436,-0.23688943684101105,2.407179594039917,-9.611968994140625
1759821005132195300,492.4151953125,-0.2632105052471161,2.414358139038086,-9.623932838439941
1759821005134631400,492.41763134765625,-0.27038896083831787,2.407179594039917,-9.635896682739258
1759821005137067300,492.4200673828125,-0.28235307335853577,2.3880369663238525,-9.628718376159668
1759821005139503400,492.42250341796876,-0.2919243574142456,2.383251428604126,-9.614361763000488
1759821005141939200,492.42493920898437,-0.2847459018230438,2.3808584213256836,-9.616754531860352
1759821005144375300,492.42737524414065,-0.275174617767334,2.366501569747925,-9.592825889587402
1759821005146811100,492.42981103515626,-0.2799602448940277,2.3808584213256836,-9.588040351867676
1759821005149247200,492.43224731445315,-0.2847459018230438,2.3641088008880615,-9.571290969848633
1759821005151683300,492.4346833496094,-0.2847459018230438,2.390429735183716,-9.549755096435547
1759821005154119200,492.437119140625,-0.30149564146995544,2.3569302558898926,-9.556933403015137
1759821005156555300,492.43955517578127,-0.2799602448940277,2.3784656524658203,-9.54496955871582
1759821005158991000,492.4419912109375,-0.28235307335853577,2.3641088008880615,-9.53779125213623
1759821005161427200,492.44442724609377,-0.27756741642951965,2.328216314315796,-9.53779125213623
1759821005163863000,492.4468630371094,-0.30628129839897156,2.328216314315796,-9.542576789855957
1759821005166299100,492.4492990722656,-0.32303106784820557,2.342573404312134,-9.58325481414795
1759821005168735000,492.4517348632813,-0.32303106784820557,2.342573404312134,-9.56650447845459
1759821005171171000,492.4541711425781,-0.3038884699344635,2.3258235454559326,-9.559326171875
1759821005173607000,492.4566069335938,-0.31106695532798767,2.3234307765960693,-9.578469276428223
1759821005176043000,492.45904296875,-0.2847459018230438,2.3497519493103027,-9.57607650756836
1759821005178478800,492.4614787597656,-0.2632105052471161,2.366501569747925,-9.585647583007812
1759821005180915000,492.4639150390625,-0.24885354936122894,2.3784656524658203,-9.578469276428223
1759821005183351000,492.4663510742188,-0.2632105052471161,2.390429735183716,-9.559326171875
1759821005185787000,492.4687868652344,-0.2632105052471161,2.3641088008880615,-9.547362327575684
1759821005188223000,492.4712229003906,-0.28235307335853577,2.3808584213256836,-9.547362327575684
1759821005190658800,492.4736589355469,-0.30628129839897156,2.4119651317596436,-9.525827407836914
1759821005193095000,492.4760949707031,-0.33499518036842346,2.414358139038086,-9.487542152404785
1759821005195530800,492.47853076171873,-0.3756731450557709,2.407179594039917,-9.509077072143555
1759821005197966800,492.480966796875,-0.39481574296951294,2.4095723628997803,-9.521040916442871
1759821005200402700,492.4834025878906,-0.3924229145050049,2.4287149906158447,-9.513862609863281
1759821005202838800,492.4858388671875,-0.39960137009620667,2.4263222217559814,-9.518648147583008
1759821005205274600,492.4882746582031,-0.39960137009620667,2.416750907897949,-9.559326171875
1759821005207710700,492.49071069335935,-0.3756731450557709,2.407179594039917,-9.578469276428223
1759821005210146600,492.493146484375,-0.3517449200153351,2.4119651317596436,-9.607182502746582
1759821005212582700,492.49558276367185,-0.31824541091918945,2.3856441974639893,-9.633503913879395
1759821005215018800,492.4980187988281,-0.29431718587875366,2.3880369663238525,-9.674181938171387
1759821005217454600,492.50045458984374,-0.2560320198535919,2.3712873458862305,-9.678967475891113
1759821005219890700,492.502890625,-0.23688943684101105,2.342573404312134,-9.714859962463379
1759821005222326500,492.50532641601563,-0.20099709928035736,2.3569302558898926,-9.717252731323242
1759821005224762600,492.5077626953125,-0.18903298676013947,2.337787628173828,-9.698110580444336
1759821005227198500,492.51019848632814,-0.15553347766399384,2.3186452388763428,-9.686145782470703
1759821005229634600,492.51263452148436,-0.14117653667926788,2.337787628173828,-9.67657470703125
1759821005232070400,492.5150703125,-0.13160525262355804,2.2923240661621094,-9.633503913879395
1759821005234506500,492.51750659179686,-0.1459621787071228,2.3186452388763428,-9.595218658447266
1759821005236942300,492.5199423828125,-0.1698904037475586,2.3258235454559326,-9.55214786529541
1759821005239378400,492.52237841796875,-0.1986042857170105,2.3306093215942383,-9.509077072143555
1759821005241814300,492.52481420898437,-0.20817556977272034,2.344966173171997,-9.506684303283691
1759821005244250400,492.52725048828125,-0.2632105052471161,2.3234307765960693,-9.489934921264648
1759821005246686500,492.5296865234375,-0.2847459018230438,2.3569302558898926,-9.482755661010742
1759821005249122300,492.53212231445315,-0.31824541091918945,2.3641088008880615,-9.461220741271973
1759821005251558400,492.53455834960937,-0.34217363595962524,2.3880369663238525,-9.497113227844238
1759821005253994200,492.536994140625,-0.3397808074951172,2.3784656524658203,-9.482755661010742
1759821005256430300,492.53943041992187,-0.3517449200153351,2.416750907897949,-9.535398483276367
1759821005258866200,492.5418662109375,-0.37806597352027893,2.416750907897949,-9.53779125213623
1759821005261302300,492.54430224609376,-0.3732803463935852,2.4047868251800537,-9.521040916442871
1759821005263738000,492.5467380371094,-0.33738797903060913,2.421536445617676,-9.53779125213623
1759821005266174200,492.54917431640627,-0.2967100143432617,2.4263222217559814,-9.540184020996094
1759821005268610000,492.5516101074219,-0.2847459018230438,2.4095723628997803,-9.571290969848633
1759821005271046100,492.5540461425781,-0.28235307335853577,2.3617160320281982,-9.58325481414795
1759821005273482000,492.5564819335938,-0.2727817893028259,2.3569302558898926,-9.561718940734863
1759821005275918000,492.55891796875,-0.22492532432079315,2.366501569747925,-9.58325481414795
1759821005278354200,492.5613542480469,-0.23449662327766418,2.344966173171997,-9.578469276428223
1759821005280790000,492.5637900390625,-0.2105683982372284,2.3784656524658203,-9.571290969848633
1759821005283225900,492.5662258300781,-0.20817556977272034,2.352144718170166,-9.578469276428223
1759821005285662000,492.5686618652344,-0.2153540402650833,2.368894338607788,-9.533005714416504
1759821005288098000,492.5710981445313,-0.26560330390930176,2.359323024749756,-9.533005714416504
1759821005290534000,492.5735339355469,-0.2967100143432617,2.3976082801818848,-9.53779125213623
1759821005292970000,492.5759699707031,-0.33738797903060913,2.3712873458862305,-9.521040916442871
1759821005295405800,492.5784057617187,-0.3397808074951172,2.3808584213256836,-9.489934921264648
1759821005297842000,492.5808420410156,-0.3278166949748993,2.3330020904541016,-9.485149383544922
1759821005300277800,492.58327783203123,-0.2871387302875519,2.321038007736206,-9.480362892150879
1759821005302713900,492.5857138671875,-0.2584248483181,2.3617160320281982,-9.492327690124512
1759821005305149700,492.5881496582031,-0.2392822653055191,2.3641088008880615,-9.516255378723145
1759821005307585800,492.5905856933594,-0.22492532432079315,2.366501569747925,-9.511469841003418
1759821005310022000,492.59302197265623,-0.24167509377002716,2.3234307765960693,-9.516255378723145
1759821005312457700,492.5954577636719,-0.23688943684101105,2.328216314315796,-9.564111709594727
1759821005314893600,492.5978935546875,-0.23210379481315613,2.3401806354522705,-9.588040351867676
1759821005317329700,492.60032958984374,-0.24167509377002716,2.3712873458862305,-9.580862045288086
1759821005319765800,492.6027658691406,-0.2273181527853012,2.3569302558898926,-9.597611427307129
1759821005322201600,492.60520166015624,-0.2560320198535919,2.3784656524658203,-9.631111145019531
1759821005324637700,492.6076376953125,-0.26560330390930176,2.3617160320281982,-9.631111145019531
1759821005327073500,492.61007348632813,-0.2847459018230438,2.3473589420318604,-9.573683738708496
1759821005329509600,492.61250952148436,-0.30149564146995544,2.342573404312134,-9.56650447845459
1759821005331945500,492.61494555664063,-0.33020952343940735,2.342573404312134,-9.602396965026855
1759821005334381600,492.61738159179686,-0.3278166949748993,2.337787628173828,-9.559326171875
1759821005336817400,492.6198173828125,-0.3397808074951172,2.3330020904541016,-9.535398483276367
1759821005339253500,492.62225341796875,-0.349352091550827,2.3258235454559326,-9.518648147583008
1759821005341689300,492.624689453125,-0.3684946894645691,2.2995026111602783,-9.53779125213623
1759821005344125400,492.62712548828125,-0.3517449200153351,2.3162522315979004,-9.523433685302734
1759821005346561300,492.62956127929687,-0.35892340540885925,2.3234307765960693,-9.528220176696777
1759821005348997400,492.63199731445314,-0.33499518036842346,2.3258235454559326,-9.55214786529541
1759821005351433500,492.63443359375,-0.3278166949748993,2.3545374870300293,-9.588040351867676
1759821005353869300,492.63686938476565,-0.31106695532798767,2.3162522315979004,-9.58325481414795
1759821005356305400,492.63930541992187,-0.3038884699344635,2.335394859313965,-9.600004196166992
1759821005358741200,492.6417412109375,-0.2919243574142456,2.311466693878174,-9.609575271606445
1759821005361177300,492.64417724609376,-0.275174617767334,2.3569302558898926,-9.616754531860352
1759821005363613200,492.64661328125,-0.2871387302875519,2.3569302558898926,-9.616754531860352
1759821005366049300,492.64904931640626,-0.28235307335853577,2.3856441974639893,-9.650253295898438
1759821005368485000,492.6514851074219,-0.27038896083831787,2.359323024749756,-9.616754531860352
1759821005370921200,492.6539211425781,-0.25363919138908386,2.337787628173828,-9.602396965026855
1759821005373357000,492.6563571777344,-0.2679961323738098,2.3473589420318604,-9.588040351867676
1759821005375793200,492.6587932128906,-0.26081767678260803,2.3569302558898926,-9.597611427307129
1759821005378229000,492.66122900390627,-0.2392822653055191,2.368894338607788,-9.55214786529541
1759821005380665000,492.6636650390625,-0.23688943684101105,2.3736801147460938,-9.549755096435547
1759821005383101200,492.6661010742188,-0.24885354936122894,2.3976082801818848,-9.556933403015137
1759821005385537000,492.668537109375,-0.2392822653055191,2.416750907897949,-9.513862609863281
1759821005387973000,492.6709731445313,-0.2584248483181,2.4023938179016113,-9.509077072143555
1759821005390409000,492.6734089355469,-0.26560330390930176,2.447857618331909,-9.53779125213623
1759821005392845000,492.6758449707031,-0.2871387302875519,2.4191436767578125,-9.521040916442871
1759821005395281000,492.6782810058594,-0.29431718587875366,2.4191436767578125,-9.540184020996094
1759821005397717000,492.6807170410156,-0.30628129839897156,2.421536445617676,-9.55214786529541
1759821005400152800,492.6831528320312,-0.2991028428077698,2.4119651317596436,-9.554540634155273
1759821005402589000,492.6855888671875,-0.28953152894973755,2.4191436767578125,-9.56889820098877
1759821005405024800,492.6880246582031,-0.2991028428077698,2.3952155113220215,-9.57607650756836
1759821005407460900,492.6904609375,-0.27756741642951965,2.407179594039917,-9.58325481414795
1759821005409896700,492.6928967285156,-0.24406790733337402,2.3952155113220215,-9.57607650756836
1759821005412332800,492.6953327636719,-0.2225325107574463,2.3808584213256836,-9.571290969848633
1759821005414769000,492.6977687988281,-0.22013968229293823,2.3880369663238525,-9.559326171875
1759821005417204700,492.7002048339844,-0.2273181527853012,2.3952155113220215,-9.556933403015137
1759821005419640800,492.7026408691406,-0.22013968229293823,2.3617160320281982,-9.554540634155273
1759821005422076700,492.70507666015624,-0.20338992774486542,2.3641088008880615,-9.55214786529541
1759821005424512800,492.7075126953125,-0.2153540402650833,2.359323024749756,-9.559326171875
1759821005426948600,492.70994848632813,-0.15553347766399384,2.3497519493103027,-9.549755096435547
1759821005429384700,492.712384765625,-0.1459621787071228,2.3497519493103027,-9.578469276428223
1759821005431820500,492.71482055664063,-0.16031911969184875,2.3736801147460938,-9.571290969848633
1759821005434256600,492.71725659179685,-0.19142581522464752,2.3784656524658203,-9.559326171875
1759821005436692500,492.7196923828125,-0.22971096634864807,2.3784656524658203,-9.556933403015137
1759821005439128600,492.72212866210936,-0.2727817893028259,2.390429735183716,-9.573683738708496
1759821005441564400,492.724564453125,-0.28953152894973755,2.4047868251800537,-9.590433120727539
1759821005444000500,492.72700048828125,-0.28953152894973755,2.421536445617676,-9.578469276428223
1759821005446436600,492.7294365234375,-0.30149564146995544,2.414358139038086,-9.580862045288086
1759821005448872400,492.73187255859375,-0.2967100143432617,2.4119651317596436,-9.585647583007812
1759821005451308500,492.73430859375,-0.3158525824546814,2.414358139038086,-9.56650447845459
1759821005453744400,492.73674438476564,-0.32542386651039124,2.4119651317596436,-9.56650447845459
1759821005456180500,492.73918041992187,-0.3278166949748993,2.416750907897949,-9.540184020996094
1759821005458616300,492.7416162109375,-0.3206382393836975,2.414358139038086,-9.590433120727539
1759821005461052400,492.74405249023437,-0.32542386651039124,2.4023938179016113,-9.571290969848633
1759821005463488300,492.74648828125,-0.33020952343940735,2.368894338607788,-9.55214786529541
1759821005465924400,492.74892431640626,-0.34217363595962524,2.3545374870300293,-9.528220176696777
1759821005468360200,492.7513601074219,-0.33020952343940735,2.352144718170166,-9.499505996704102
1759821005470796300,492.75379638671876,-0.32303106784820557,2.342573404312134,-9.518648147583008
1759821005473232100,492.7562321777344,-0.3206382393836975,2.3186452388763428,-9.513862609863281
1759821005475668200,492.7586682128906,-0.33020952343940735,2.3090739250183105,-9.549755096435547
1759821005478104300,492.7611042480469,-0.33020952343940735,2.3306093215942383,-9.511469841003418
1759821005480540200,492.7635400390625,-0.33499518036842346,2.3306093215942383,-9.523433685302734
1759821005482976300,492.7659763183594,-0.31824541091918945,2.352144718170166,-9.523433685302734
1759821005485412000,492.768412109375,-0.3517449200153351,2.3569302558898926,-9.497113227844238
1759821005487848200,492.77084814453127,-0.349352091550827,2.342573404312134,-9.511469841003418
1759821005490284000,492.7732839355469,-0.363709032535553,2.337787628173828,-9.497113227844238
1759821005492720000,492.7757202148438,-0.3397808074951172,2.3162522315979004,-9.509077072143555
1759821005495156000,492.7781560058594,-0.31824541091918945,2.311466693878174,-9.482755661010742
1759821005497592000,492.7805920410156,-0.3278166949748993,2.344966173171997,-9.461220741271973
1759821005500028000,492.7830278320312,-0.28953152894973755,2.3234307765960693,-9.468399047851562
1759821005502464000,492.7854641113281,-0.2512463629245758,2.3234307765960693,-9.45164966583252
1759821005504899800,492.7878999023437,-0.26560330390930176,2.344966173171997,-9.45882797241211
1759821005507336000,492.7903359375,-0.23688943684101105,2.3617160320281982,-9.454042434692383
1759821005509772000,492.7927719726562,-0.21774685382843018,2.335394859313965,-9.454042434692383
1759821005512208000,492.7952077636719,-0.20817556977272034,2.3330020904541016,-9.437292098999023
1759821005514644000,492.7976440429687,-0.22013968229293823,2.335394859313965,-9.449256896972656
1759821005517079800,492.8000798339844,-0.2225325107574463,2.335394859313965,-9.470791816711426
1759821005519516000,492.8025158691406,-0.2105683982372284,2.3186452388763428,-9.4660062789917
1759821005521951700,492.80495166015623,-0.2273181527853012,2.328216314315796,-9.494720458984375
1759821005524387800,492.8073879394531,-0.21774685382843018,2.342573404312134,-9.533005714416504
1759821005526823700,492.80982373046874,-0.20817556977272034,2.342573404312134,-9.55214786529541
1759821005529259800,492.812259765625,-0.2105683982372284,2.3545374870300293,-9.56650447845459
1759821005531695600,492.81469555664063,-0.18903298676013947,2.376072883605957,-9.631111145019531
1759821005534131700,492.81713159179685,-0.1866401731967926,2.3617160320281982,-9.659825325012207
1759821005536567600,492.81956762695313,-0.16749759018421173,2.3880369663238525,-9.69093132019043
1759821005539003600,492.82200366210935,-0.16031911969184875,2.376072883605957,-9.695717811584473
1759821005541439700,492.82443969726563,-0.1579262912273407,2.352144718170166,-9.7005033493042
1759821005543875600,492.82687548828125,-0.13639089465141296,2.3617160320281982,-9.68375301361084
1759821005546311700,492.82931176757813,-0.12681959569454193,2.3808584213256836,-9.657432556152344
1759821005548747500,492.83174755859375,-0.12921242415905,2.3497519493103027,-9.659825325012207
1759821005551183600,492.83418359375,-0.11964113265275955,2.352144718170166,-9.66939640045166
1759821005553619500,492.83661938476564,-0.08853443711996078,2.3401806354522705,-9.635896682739258
1759821005556055600,492.8390556640625,-0.09092725813388824,2.337787628173828,-9.671789169311523
1759821005558491400,492.84149145507814,-0.06939185410737991,2.3545374870300293,-9.643074989318848
1759821005560927500,492.84392749023436,-0.08853443711996078,2.352144718170166,-9.66939640045166
1759821005563363300,492.84636328125,-0.10289137065410614,2.368894338607788,-9.657432556152344
1759821005565799400,492.84879931640626,-0.10767702013254166,2.3641088008880615,-9.633503913879395
1759821005568235300,492.8512353515625,-0.12681959569454193,2.3808584213256836,-9.647860527038574
1759821005570671400,492.85367138671876,-0.15074782073497772,2.4047868251800537,-9.652647018432617
1759821005573107500,492.856107421875,-0.16749759018421173,2.4191436767578125,-9.66221809387207
1759821005575543300,492.85854321289065,-0.20817556977272034,2.4358935356140137,-9.674181938171387
1759821005577979100,492.8609792480469,-0.21296121180057526,2.438286304473877,-9.66221809387207
1759821005580415200,492.86341528320315,-0.24406790733337402,2.4263222217559814,-9.640682220458984
1759821005582851300,492.8658513183594,-0.2560320198535919,2.4023938179016113,-9.623932838439941
1759821005585287200,492.868287109375,-0.24406790733337402,2.3880369663238525,-9.604789733886719
1759821005587723300,492.87072314453127,-0.2392822653055191,2.4119651317596436,-9.597611427307129
1759821005590159000,492.8731591796875,-0.2512463629245758,2.4047868251800537,-9.590433120727539
1759821005592595200,492.87559521484377,-0.23688943684101105,2.3880369663238525,-9.571290969848633
1759821005595031000,492.8780310058594,-0.2273181527853012,2.3880369663238525,-9.592825889587402
1759821005597467100,492.8804670410156,-0.22971096634864807,2.3976082801818848,-9.585647583007812
1759821005599903000,492.8829030761719,-0.22971096634864807,2.3880369663238525,-9.561718940734863
1759821005602339000,492.8853391113281,-0.22971096634864807,2.3736801147460938,-9.564111709594727
1759821005604775200,492.8877751464844,-0.23688943684101105,2.3784656524658203,-9.571290969848633
1759821005607211000,492.8902109375,-0.24406790733337402,2.4047868251800537,-9.559326171875
1759821005609646800,492.8926467285156,-0.2584248483181,2.4191436767578125,-9.56889820098877
1759821005612083000,492.8950830078125,-0.2632105052471161,2.3856441974639893,-9.556933403015137
1759821005614519000,492.8975190429687,-0.2871387302875519,2.4023938179016113,-9.554540634155273
1759821005616955000,492.8999548339844,-0.3038884699344635,2.416750907897949,-9.53061294555664
1759821005619391000,492.9023908691406,-0.3086741268634796,2.4095723628997803,-9.523433685302734
1759821005621826800,492.9048269042969,-0.2871387302875519,2.4095723628997803,-9.521040916442871
1759821005624263000,492.9072629394531,-0.2799602448940277,2.4047868251800537,-9.533005714416504
1759821005626698800,492.90969873046873,-0.2727817893028259,2.3976082801818848,-9.499505996704102
1759821005629134800,492.912134765625,-0.23449662327766418,2.392822742462158,-9.509077072143555
1759821005631570700,492.91457080078123,-0.21774685382843018,2.3808584213256836,-9.533005714416504
1759821005634006800,492.9170068359375,-0.20578274130821228,2.366501569747925,-9.523433685302734
1759821005636442600,492.9194426269531,-0.17946170270442963,2.3545374870300293,-9.516255378723145
1759821005638878700,492.92187866210935,-0.1698904037475586,2.3401806354522705,-9.513862609863281
1759821005641314600,492.924314453125,-0.1579262912273407,2.3617160320281982,-9.511469841003418
1759821005643750700,492.92675073242185,-0.13639089465141296,2.359323024749756,-9.516255378723145
1759821005646186800,492.92918676757813,-0.12203395366668701,2.3736801147460938,-9.535398483276367
1759821005648622600,492.93162255859374,-0.11006984114646912,2.366501569747925,-9.521040916442871
1759821005651058700,492.93405859375,-0.12203395366668701,2.3545374870300293,-9.494720458984375
1759821005653494500,492.93649462890625,-0.12681959569454193,2.3617160320281982,-9.506684303283691
1759821005655930600,492.9389306640625,-0.12921242415905,2.352144718170166,-9.513862609863281
1759821005658366500,492.94136645507814,-0.16031911969184875,2.342573404312134,-9.513862609863281
1759821005660802600,492.94380249023436,-0.15553347766399384,2.342573404312134,-9.501898765563965
1759821005663238400,492.94623828125,-0.14356936514377594,2.335394859313965,-9.497113227844238
1759821005665674500,492.94867456054686,-0.15314064919948578,2.3306093215942383,-9.477970123291016
1759821005668110300,492.9511103515625,-0.13639089465141296,2.3473589420318604,-9.501898765563965
1759821005670546400,492.95354638671876,-0.14117653667926788,2.3401806354522705,-9.504291534423828
1759821005672982300,492.95598217773437,-0.13878370821475983,2.3473589420318604,-9.518648147583008
1759821005675418400,492.95841845703126,-0.11964113265275955,2.3497519493103027,-9.506684303283691
1759821005677854500,492.9608544921875,-0.11246266216039658,2.3545374870300293,-9.525827407836914
1759821005680290300,492.96329028320315,-0.11724831163883209,2.3497519493103027,-9.540184020996094
1759821005682726400,492.9657263183594,-0.11485548317432404,2.3497519493103027,-9.525827407836914
1759821005685162200,492.96816235351565,-0.13160525262355804,2.359323024749756,-9.540184020996094
1759821005687598300,492.9705983886719,-0.12203395366668701,2.366501569747925,-9.564111709594727
1759821005690034200,492.9730341796875,-0.12442677468061447,2.3545374870300293,-9.547362327575684
1759821005692470300,492.97547021484377,-0.1052841991186142,2.3569302558898926,-9.547362327575684
1759821005694906000,492.9779060058594,-0.11006984114646912,2.3545374870300293,-9.540184020996094
1759821005697342200,492.98034228515627,-0.10049854964017868,2.3473589420318604,-9.540184020996094
1759821005699778000,492.9827780761719,-0.10767702013254166,2.3736801147460938,-9.523433685302734
1759821005702214100,492.9852141113281,-0.11964113265275955,2.3473589420318604,-9.547362327575684
1759821005704650000,492.9876499023438,-0.14356936514377594,2.342573404312134,-9.528220176696777
1759821005707086000,492.9900861816406,-0.13878370821475983,2.3330020904541016,-9.533005714416504
1759821005709522200,492.9925222167969,-0.12921242415905,2.3497519493103027,-9.525827407836914
1759821005711958000,492.9949580078125,-0.13639089465141296,2.328216314315796,-9.523433685302734
1759821005714394000,492.9973940429687,-0.1339980661869049,2.342573404312134,-9.513862609863281
1759821005716830000,492.9998298339844,-0.14356936514377594,2.3330020904541016,-9.540184020996094
1759821005719266000,493.0022661132812,-0.15314064919948578,2.342573404312134,-9.542576789855957
1759821005721702000,493.0047019042969,-0.16271193325519562,2.3497519493103027,-9.580862045288086
1759821005724138000,493.0071379394531,-0.17946170270442963,2.3736801147460938,-9.595218658447266
1759821005726573800,493.00957373046873,-0.16749759018421173,2.3473589420318604,-9.604789733886719
1759821005729010000,493.0120100097656,-0.16271193325519562,2.3617160320281982,-9.604789733886719
1759821005731445800,493.01444580078123,-0.18903298676013947,2.3497519493103027,-9.650253295898438
1759821005733881900,493.0168818359375,-0.17946170270442963,2.3617160320281982,-9.652647018432617
1759821005736317700,493.0193176269531,-0.1698904037475586,2.3784656524658203,-9.657432556152344
1759821005738753800,493.02175390625,-0.17228323221206665,2.3808584213256836,-9.65503978729248
1759821005741190000,493.02418994140623,-0.1698904037475586,2.359323024749756,-9.647860527038574
1759821005743625700,493.02662573242185,-0.1818545162677765,2.3880369663238525,-9.619147300720215
1759821005746061800,493.0290617675781,-0.17706887423992157,2.392822742462158,-9.623932838439941
1759821005748497700,493.03149755859374,-0.15314064919948578,2.4023938179016113,-9.602396965026855
1759821005750933800,493.03393383789063,-0.1459621787071228,2.407179594039917,-9.602396965026855
1759821005753369600,493.03636962890624,-0.14835500717163086,2.390429735183716,-9.604789733886719
1759821005755805700,493.0388056640625,-0.15314064919948578,2.400001049041748,-9.585647583007812
1759821005758241500,493.04124145507814,-0.1746760457754135,2.4047868251800537,-9.58325481414795
1759821005760677600,493.043677734375,-0.1746760457754135,2.4023938179016113,-9.580862045288086
1759821005763113500,493.04611352539064,-0.19381862878799438,2.4047868251800537,-9.578469276428223
1759821005765549600,493.04854956054686,-0.20578274130821228,2.4023938179016113,-9.549755096435547
1759821005767985400,493.0509853515625,-0.17946170270442963,2.416750907897949,-9.580862045288086
1759821005770421500,493.05342138671875,-0.17228323221206665,2.4095723628997803,-9.573683738708496
1759821005772857600,493.05585766601564,-0.16510476171970367,2.4263222217559814,-9.556933403015137
1759821005775293400,493.05829345703125,-0.16749759018421173,2.4335005283355713,-9.588040351867676
1759821005777729500,493.0607294921875,-0.1579262912273407,2.3808584213256836,-9.607182502746582
1759821005780165400,493.06316528320315,-0.15314064919948578,2.407179594039917,-9.619147300720215
1759821005782601500,493.0656015625,-0.12921242415905,2.400001049041748,-9.597611427307129
1759821005785037300,493.06803735351565,-0.11006984114646912,2.3808584213256836,-9.585647583007812
1759821005787473400,493.07047338867187,-0.07657032459974289,2.3976082801818848,-9.561718940734863
1759821005789909200,493.0729091796875,-0.09092725813388824,2.392822742462158,-9.585647583007812
1759821005792345300,493.0753454589844,-0.08614161610603333,2.392822742462158,-9.573683738708496
1759821005794781200,493.07778125,-0.062213387340307236,2.3856441974639893,-9.554540634155273
1759821005797217300,493.08021728515627,-0.08614161610603333,2.3736801147460938,-9.556933403015137
1759821005799653000,493.0826530761719,-0.07178468257188797,2.3808584213256836,-9.533005714416504
1759821005802089200,493.0850891113281,-0.064606212079525,2.400001049041748,-9.523433685302734
1759821005804525300,493.087525390625,-0.08853443711996078,2.3952155113220215,-9.542576789855957
1759821005806961200,493.0899611816406,-0.08135596662759781,2.407179594039917,-9.523433685302734
1759821005809397200,493.0923972167969,-0.09810572862625122,2.4119651317596436,-9.535398483276367
1759821005811833000,493.0948330078125,-0.10289137065410614,2.4287149906158447,-9.528220176696777
1759821005814269200,493.0972692871094,-0.09810572862625122,2.431107759475708,-9.516255378723145
1759821005816705000,493.099705078125,-0.05742774158716202,2.414358139038086,-9.485149383544922
1759821005819141000,493.1021411132813,-0.05503492057323456,2.421536445617676,-9.492327690124512
1759821005821577000,493.1045769042969,-0.038285162299871445,2.4287149906158447,-9.523433685302734
1759821005824013000,493.1070129394531,0.007178467698395252,2.423929452896118,-9.506684303283691
1759821005826449000,493.1094489746094,0.02392822690308094,2.4119651317596436,-9.528220176696777
1759821005828885000,493.1118850097656,0.08135596662759781,2.4023938179016113,-9.540184020996094
1759821005831320800,493.11432080078123,0.11006984114646912,2.383251428604126,-9.53061294555664
1759821005833757000,493.1167568359375,0.15074782073497772,2.3784656524658203,-9.53779125213623
1759821005836193000,493.1191931152344,0.17706887423992157,2.3976082801818848,-9.53779125213623
1759821005838628900,493.12162890625,0.2225325107574463,2.3976082801818848,-9.53779125213623
1759821005841065000,493.12406494140623,0.24167509377002716,2.407179594039917,-9.57607650756836
1759821005843500800,493.1265007324219,0.23449662327766418,2.414358139038086,-9.56650447845459
1759821005845937000,493.12893701171873,0.2584248483181,2.4095723628997803,-9.564111709594727
1759821005848372700,493.13137280273435,0.24885354936122894,2.423929452896118,-9.559326171875
1759821005850808800,493.1338088378906,0.2512463629245758,2.4287149906158447,-9.56650447845459
1759821005853244700,493.13624462890624,0.2512463629245758,2.416750907897949,-9.580862045288086
1759821005855680800,493.1386806640625,0.2560320198535919,2.421536445617676,-9.578469276428223
1759821005858116600,493.14111669921874,0.2153540402650833,2.447857618331909,-9.535398483276367
1759821005860552700,493.143552734375,0.1698904037475586,2.416750907897949,-9.564111709594727
1759821005862988500,493.14598852539064,0.20099709928035736,2.400001049041748,-9.528220176696777
1759821005865424600,493.14842456054686,0.20578274130821228,2.447857618331909,-9.549755096435547
1759821005867860700,493.15086083984374,0.18424734473228455,2.478964328765869,-9.556933403015137
1759821005870296600,493.15329663085936,0.20338992774486542,2.4406790733337402,-9.521040916442871
1759821005872732400,493.155732421875,0.19381862878799438,2.414358139038086,-9.485149383544922
1759821005875168500,493.15816845703125,0.1866401731967926,2.400001049041748,-9.523433685302734
1759821005877604600,493.1606044921875,0.16271193325519562,2.3856441974639893,-9.509077072143555
1759821005880040400,493.16304052734375,0.16271193325519562,2.344966173171997,-9.506684303283691
1759821005882476500,493.1654765625,0.25363919138908386,2.289931297302246,-9.535398483276367
1759821005884912400,493.16791235351565,0.3038884699344635,2.337787628173828,-9.559326171875
1759821005887348500,493.17034838867187,0.2847459018230438,2.390429735183716,-9.580862045288086
1759821005889784300,493.17278442382815,0.2512463629245758,2.366501569747925,-9.55214786529541
1759821005892220400,493.17522045898437,0.15074782073497772,2.3018953800201416,-9.55214786529541
1759821005894656300,493.17765625,0.02392822690308094,2.266003131866455,-9.561718940734863
1759821005897092400,493.18009228515626,-0.0023928226437419653,2.306680917739868,-9.592825889587402
1759821005899528400,493.18252856445315,-0.007178467698395252,2.3712873458862305,-9.604789733886719
1759821005901964300,493.18496435546876,-0.02871387079358101,2.359323024749756,-9.57607650756836
1759821005904400100,493.1874001464844,-0.09810572862625122,2.3330020904541016,-9.561718940734863
1759821005906836200,493.1898361816406,-0.16271193325519562,2.342573404312134,-9.554540634155273
1759821005909272300,493.1922722167969,-0.16031911969184875,2.3306093215942383,-9.528220176696777
1759821005911708200,493.1947082519531,-0.23688943684101105,2.3018953800201416,-9.511469841003418
1759821005914144300,493.1971442871094,-0.22492532432079315,2.287538528442383,-9.511469841003418
1759821005916580000,493.199580078125,-0.1866401731967926,2.3018953800201416,-9.487542152404785
1759821005919016200,493.2020161132813,-0.22013968229293823,2.2923240661621094,-9.45164966583252
1759821005921452000,493.2044521484375,-0.22013968229293823,2.2612173557281494,-9.468399047851562
1759821005923888000,493.2068881835938,-0.23210379481315613,2.256431818008423,-9.44447135925293
1759821005926324000,493.2093239746094,-0.26081767678260803,2.258824586868286,-9.45882797241211
1759821005928760000,493.2117600097656,-0.2632105052471161,2.273181438446045,-9.473184585571289
1759821005931196000,493.2141958007812,-0.2727817893028259,2.289931297302246,-9.518648147583008
1759821005933632000,493.2166320800781,-0.2584248483181,2.306680917739868,-9.509077072143555
1759821005936067800,493.2190678710937,-0.2727817893028259,2.3330020904541016,-9.540184020996094
1759821005938504000,493.22150390625,-0.3565305769443512,2.328216314315796,-9.559326171875
1759821005940940000,493.22393994140623,-0.3732803463935852,2.3234307765960693,-9.571290969848633
1759821005943376000,493.2263759765625,-0.37806597352027893,2.321038007736206,-9.523433685302734
1759821005945812000,493.22881201171873,-0.3732803463935852,2.3234307765960693,-9.55214786529541
1759821005948247800,493.2312478027344,-0.3684946894645691,2.376072883605957,-9.513862609863281
1759821005950684000,493.2336838378906,-0.363709032535553,2.3401806354522705,-9.53779125213623
1759821005953119700,493.23611962890624,-0.33738797903060913,2.3258235454559326,-9.497113227844238
1759821005955555800,493.2385559082031,-0.34695929288864136,2.337787628173828,-9.489934921264648
1759821005957991700,493.24099169921874,-0.33020952343940735,2.342573404312134,-9.499505996704102
1759821005960427800,493.243427734375,-0.30149564146995544,2.3617160320281982,-9.489934921264648
1759821005962863600,493.24586352539063,-0.2871387302875519,2.337787628173828,-9.504291534423828
1759821005965299700,493.2482998046875,-0.29431718587875366,2.3569302558898926,-9.523433685302734
1759821005967735600,493.25073559570313,-0.30149564146995544,2.3617160320281982,-9.501898765563965
1759821005970171600,493.25317163085936,-0.3038884699344635,2.342573404312134,-9.499505996704102
1759821005972607700,493.25560766601564,-0.2871387302875519,2.3808584213256836,-9.497113227844238
1759821005975043600,493.25804370117186,-0.31106695532798767,2.3784656524658203,-9.54496955871582
1759821005977479700,493.26047973632814,-0.33499518036842346,2.4023938179016113,-9.55214786529541
1759821005979915500,493.26291552734375,-0.3158525824546814,2.3617160320281982,-9.56889820098877
1759821005982351600,493.2653515625,-0.2991028428077698,2.3545374870300293,-9.595218658447266
1759821005984787500,493.26778735351564,-0.31106695532798767,2.3736801147460938,-9.609575271606445
1759821005987223600,493.2702236328125,-0.28953152894973755,2.3784656524658203,-9.609575271606445
1759821005989659400,493.27265942382815,-0.2871387302875519,2.366501569747925,-9.626325607299805
1759821005992095500,493.27509545898437,-0.3158525824546814,2.3497519493103027,-9.638289451599121
1759821005994531300,493.27753125,-0.34217363595962524,2.313859462738037,-9.614361763000488
1759821005996967400,493.27996752929687,-0.3445664644241333,2.306680917739868,-9.602396965026855
1759821005999403300,493.2824033203125,-0.3158525824546814,2.3401806354522705,-9.607182502746582
1759821006001839400,493.28483935546876,-0.3278166949748993,2.3545374870300293,-9.607182502746582
1759821006004275500,493.287275390625,-0.32542386651039124,2.328216314315796,-9.590433120727539
1759821006006711300,493.2897111816406,-0.33020952343940735,2.311466693878174,-9.57607650756836
1759821006009147400,493.2921474609375,-0.363709032535553,2.282752752304077,-9.540184020996094
1759821006011583200,493.2945832519531,-0.37088751792907715,2.304288148880005,-9.54496955871582
1759821006014019300,493.2970192871094,-0.35413774847984314,2.3162522315979004,-9.556933403015137
1759821006016455200,493.299455078125,-0.3732803463935852,2.313859462738037,-9.547362327575684
1759821006018891300,493.3018913574219,-0.37088751792907715,2.3330020904541016,-9.571290969848633
1759821006021327000,493.3043271484375,-0.38285163044929504,2.3473589420318604,-9.56650447845459
1759821006023763200,493.3067631835938,-0.39960137009620667,2.3617160320281982,-9.571290969848633
1759821006026199000,493.3091989746094,-0.40677985548973083,2.3617160320281982,-9.585647583007812
1759821006028635100,493.3116352539063,-0.4019941985607147,2.3473589420318604,-9.607182502746582
1759821006031071000,493.3140710449219,-0.39960137009620667,2.359323024749756,-9.614361763000488
1759821006033507000,493.3165070800781,-0.3924229145050049,2.366501569747925,-9.616754531860352
1759821006035943200,493.3189431152344,-0.39960137009620667,2.3641088008880615,-9.647860527038574
1759821006038379000,493.32137890625,-0.41156548261642456,2.3808584213256836,-9.614361763000488
1759821006040815000,493.3238151855469,-0.4259224236011505,2.366501569747925,-9.623932838439941
1759821006043251000,493.3262509765625,-0.4019941985607147,2.359323024749756,-9.609575271606445
1759821006045687000,493.3286870117187,-0.4139583110809326,2.344966173171997,-9.611968994140625
1759821006048123000,493.3311228027344,-0.3900300860404968,2.352144718170166,-9.607182502746582
1759821006050559000,493.33355908203123,-0.397208571434021,2.3497519493103027,-9.623932838439941
1759821006052994800,493.3359948730469,-0.3852444589138031,2.344966173171997,-9.619147300720215
1759821006055431000,493.3384309082031,-0.3684946894645691,2.383251428604126,-9.614361763000488
1759821006057866800,493.34086669921874,-0.3852444589138031,2.383251428604126,-9.592825889587402
1759821006060302800,493.343302734375,-0.3852444589138031,2.3712873458862305,-9.600004196166992
1759821006062738700,493.34573876953124,-0.39960137009620667,2.3617160320281982,-9.595218658447266
1759821006065174800,493.3481748046875,-0.41874396800994873,2.3736801147460938,-9.573683738708496
1759821006067611000,493.35061083984374,-0.4259224236011505,2.383251428604126,-9.554540634155273
1759821006070046700,493.35304663085935,-0.44745782017707825,2.3880369663238525,-9.571290969848633
1759821006072482800,493.35548291015624,-0.4378865361213684,2.366501569747925,-9.571290969848633
1759821006074918700,493.35791870117185,-0.4378865361213684,2.3736801147460938,-9.585647583007812
1759821006077354800,493.36035473632813,-0.4378865361213684,2.3497519493103027,-9.556933403015137
1759821006079790600,493.36279052734375,-0.4043870270252228,2.3473589420318604,-9.547362327575684
1759821006082226700,493.36522680664064,-0.3900300860404968,2.3712873458862305,-9.590433120727539
1759821006084662500,493.36766259765625,-0.37806597352027893,2.3808584213256836,-9.573683738708496
1759821006087098600,493.3700986328125,-0.4043870270252228,2.3569302558898926,-9.58325481414795
1759821006089534500,493.37253442382814,-0.397208571434021,2.3234307765960693,-9.585647583007812
1759821006091970600,493.37497045898436,-0.39960137009620667,2.3234307765960693,-9.57607650756836
1759821006094406400,493.37740649414064,-0.380458801984787,2.3234307765960693,-9.580862045288086
1759821006096842500,493.37984252929687,-0.380458801984787,2.3330020904541016,-9.542576789855957
1759821006099278600,493.38227856445315,-0.4091726839542389,2.3186452388763428,-9.542576789855957
1759821006101714400,493.38471435546876,-0.4259224236011505,2.297109842300415,-9.535398483276367
1759821006104150500,493.38715063476565,-0.4043870270252228,2.2995026111602783,-9.53779125213623
1759821006106586400,493.38958642578126,-0.42831525206565857,2.311466693878174,-9.485149383544922
1759821006109022500,493.3920224609375,-0.4378865361213684,2.3234307765960693,-9.475577354431152
1759821006111458300,493.3944582519531,-0.4498506486415863,2.328216314315796,-9.454042434692383
1759821006113894400,493.3968942871094,-0.4498506486415863,2.321038007736206,-9.463613510131836
1759821006116330200,493.3993303222656,-0.4618147611618042,2.321038007736206,-9.470791816711426
1759821006118766300,493.4017663574219,-0.43549370765686035,2.3473589420318604,-9.475577354431152
1759821006121202200,493.4042021484375,-0.4426721930503845,2.3641088008880615,-9.492327690124512
1759821006123638300,493.40663818359377,-0.4450650215148926,2.3473589420318604,-9.521040916442871
1759821006126074000,493.40907421875,-0.43549370765686035,2.3784656524658203,-9.528220176696777
1759821006128510200,493.4115102539063,-0.4426721930503845,2.3569302558898926,-9.535398483276367
1759821006130946300,493.4139462890625,-0.4139583110809326,2.400001049041748,-9.571290969848633
1759821006133382100,493.4163820800781,-0.43549370765686035,2.3880369663238525,-9.585647583007812
1759821006135818200,493.418818359375,-0.45224347710609436,2.400001049041748,-9.588040351867676
1759821006138254000,493.4212541503906,-0.45224347710609436,2.400001049041748,-9.56889820098877
1759821006140690200,493.4236901855469,-0.4498506486415863,2.3856441974639893,-9.564111709594727
1759821006143126000,493.4261259765625,-0.46420758962631226,2.3880369663238525,-9.578469276428223
1759821006145562000,493.4285620117187,-0.4666004180908203,2.3808584213256836,-9.561718940734863
1759821006147998000,493.430998046875,-0.4833501875400543,2.359323024749756,-9.56889820098877
1759821006150434000,493.4334340820312,-0.4737788736820221,2.3545374870300293,-9.549755096435547
1759821006152870000,493.4358698730469,-0.45224347710609436,2.344966173171997,-9.525827407836914
1759821006155306000,493.4383059082031,-0.4546363055706024,2.3736801147460938,-9.53061294555664
1759821006157741800,493.4407419433594,-0.4570291340351105,2.342573404312134,-9.528220176696777
1759821006160178000,493.4431779785156,-0.4426721930503845,2.335394859313965,-9.497113227844238
1759821006162614000,493.4456140136719,-0.4618147611618042,2.352144718170166,-9.518648147583008
1759821006165049900,493.4480498046875,-0.4833501875400543,2.306680917739868,-9.525827407836914
1759821006167486000,493.45048583984374,-0.4737788736820221,2.3162522315979004,-9.521040916442871
1759821006169921800,493.452921875,-0.46899324655532837,2.344966173171997,-9.542576789855957
1759821006172358000,493.45535791015624,-0.47617170214653015,2.342573404312134,-9.53061294555664
1759821006174793700,493.45779370117185,-0.5096712112426758,2.342573404312134,-9.559326171875
1759821006177229800,493.46022973632813,-0.5264210104942322,2.3617160320281982,-9.57607650756836
1759821006179665700,493.46266577148435,-0.519242525100708,2.359323024749756,-9.57607650756836
1759821006182101800,493.46510180664063,-0.5383850932121277,2.359323024749756,-9.595218658447266
1759821006184537600,493.46753759765625,-0.5479564070701599,2.368894338607788,-9.600004196166992
1759821006186973700,493.4699736328125,-0.5575276613235474,2.3712873458862305,-9.607182502746582
1759821006189409500,493.47240942382814,-0.5359922647476196,2.3712873458862305,-9.633503913879395
1759821006191845600,493.474845703125,-0.5383850932121277,2.383251428604126,-9.640682220458984
1759821006194281700,493.47728173828125,-0.5120640397071838,2.400001049041748,-9.647860527038574
1759821006196717600,493.47971752929686,-0.4785645306110382,2.3856441974639893,-9.667003631591797
1759821006199153400,493.4821533203125,-0.4833501875400543,2.3856441974639893,-9.628718376159668
1759821006201589500,493.48458959960936,-0.4785645306110382,2.4047868251800537,-9.609575271606445
1759821006204025600,493.48702563476564,-0.4737788736820221,2.3808584213256836,-9.616754531860352
1759821006206461400,493.48946142578126,-0.45224347710609436,2.3641088008880615,-9.588040351867676
1759821006208897500,493.4918974609375,-0.4713860750198364,2.3641088008880615,-9.604789733886719
1759821006211333400,493.49433349609376,-0.46899324655532837,2.366501569747925,-9.595218658447266
1759821006213769500,493.49676953125,-0.48813581466674805,2.352144718170166,-9.580862045288086
1759821006216205300,493.49920532226565,-0.48095735907554626,2.359323024749756,-9.56650447845459
1759821006218641400,493.5016413574219,-0.48574298620224,2.368894338607788,-9.590433120727539
1759821006221077200,493.5040771484375,-0.4905286431312561,2.3808584213256836,-9.585647583007812
1759821006223513300,493.5065134277344,-0.48813581466674805,2.3976082801818848,-9.600004196166992
1759821006225949400,493.5089494628906,-0.5048855543136597,2.3880369663238525,-9.585647583007812
1759821006228385300,493.51138525390627,-0.5240281820297241,2.400001049041748,-9.600004196166992
1759821006230821000,493.5138210449219,-0.5024927258491516,2.3808584213256836,-9.614361763000488
1759821006233257200,493.51625732421877,-0.4833501875400543,2.390429735183716,-9.595218658447266
1759821006235693300,493.518693359375,-0.4833501875400543,2.3784656524658203,-9.58325481414795
1759821006238129200,493.5211291503906,-0.4498506486415863,2.390429735183716,-9.600004196166992
1759821006240565200,493.5235651855469,-0.4331009089946747,2.376072883605957,-9.57607650756836
1759821006243001000,493.5260009765625,-0.4378865361213684,2.3736801147460938,-9.56889820098877
1759821006245437200,493.5284372558594,-0.42831525206565857,2.3736801147460938,-9.554540634155273
1759821006247873000,493.530873046875,-0.4139583110809326,2.366501569747925,-9.571290969848633
1759821006250309000,493.5333090820312,-0.3924229145050049,2.359323024749756,-9.554540634155273
1759821006252745000,493.5357448730469,-0.39960137009620667,2.352144718170166,-9.53061294555664
1759821006255181000,493.5381811523437,-0.43549370765686035,2.3736801147460938,-9.535398483276367
1759821006257617000,493.5406169433594,-0.4666004180908203,2.3784656524658203,-9.521040916442871
1759821006260053000,493.5430529785156,-0.4618147611618042,2.3641088008880615,-9.547362327575684
1759821006262488800,493.54548876953123,-0.4905286431312561,2.3401806354522705,-9.542576789855957
1759821006264925000,493.5479250488281,-0.5000999569892883,2.3497519493103027,-9.559326171875
1759821006267361000,493.5503610839844,-0.4713860750198364,2.337787628173828,-9.578469276428223
1759821006269796900,493.552796875,-0.45942193269729614,2.3641088008880615,-9.559326171875
1759821006272233000,493.55523291015623,-0.4498506486415863,2.3641088008880615,-9.609575271606445
1759821006274668800,493.55766870117185,-0.4618147611618042,2.3473589420318604,-9.58325481414795
1759821006277105000,493.56010498046874,-0.4618147611618042,2.335394859313965,-9.595218658447266
1759821006279540700,493.56254077148435,-0.4713860750198364,2.3330020904541016,-9.57607650756836
1759821006281976800,493.56497680664063,-0.48813581466674805,2.3545374870300293,-9.571290969848633
1759821006284412700,493.56741259765624,-0.48813581466674805,2.3569302558898926,-9.592825889587402
1759821006286848800,493.56984887695313,-0.48813581466674805,2.3401806354522705,-9.602396965026855
1759821006289284600,493.57228466796874,-0.4953143000602722,2.3641088008880615,-9.58325481414795
1759821006291720700,493.574720703125,-0.5288137793540955,2.344966173171997,-9.554540634155273
1759821006294156500,493.57715649414064,-0.5288137793540955,2.366501569747925,-9.53779125213623
1759821006296592600,493.57959252929686,-0.5312066078186035,2.383251428604126,-9.564111709594727
1759821006299028700,493.58202880859375,-0.5383850932121277,2.383251428604126,-9.561718940734863
1759821006301464600,493.58446459960936,-0.5551348328590393,2.3952155113220215,-9.549755096435547
1759821006303900700,493.58690063476564,-0.5647061467170715,2.3952155113220215,-9.554540634155273
1759821006306336500,493.58933642578126,-0.5790630578994751,2.3856441974639893,-9.521040916442871
1759821006308772600,493.59177270507814,-0.5479564070701599,2.3952155113220215,-9.53779125213623
1759821006311208400,493.59420849609376,-0.5240281820297241,2.390429735183716,-9.542576789855957
1759821006313644500,493.59664453125,-0.4833501875400543,2.414358139038086,-9.554540634155273
1759821006316080400,493.59908032226565,-0.4426721930503845,2.3856441974639893,-9.554540634155273
1759821006318516500,493.6015166015625,-0.4307080805301666,2.3736801147460938,-9.533005714416504
1759821006320952300,493.60395239257815,-0.4139583110809326,2.352144718170166,-9.54496955871582
1759821006323388400,493.6063884277344,-0.38763725757598877,2.383251428604126,-9.573683738708496
1759821006325824300,493.60882421875,-0.3756731450557709,2.3880369663238525,-9.58325481414795
1759821006328260400,493.61126025390627,-0.363709032535553,2.3617160320281982,-9.56889820098877
1759821006330696400,493.6136965332031,-0.34695929288864136,2.3569302558898926,-9.573683738708496
1759821006333132300,493.61613232421877,-0.3517449200153351,2.335394859313965,-9.56889820098877
1759821006335568400,493.618568359375,-0.3445664644241333,2.3497519493103027,-9.56889820098877
1759821006338004200,493.6210041503906,-0.3158525824546814,2.3545374870300293,-9.549755096435547
1759821006340440300,493.6234404296875,-0.33499518036842346,2.344966173171997,-9.542576789855957
1759821006342876200,493.6258762207031,-0.33738797903060913,2.306680917739868,-9.53061294555664
1759821006345312300,493.6283122558594,-0.35413774847984314,2.2947168350219727,-9.511469841003418
1759821006347748000,493.630748046875,-0.3278166949748993,2.321038007736206,-9.506684303283691
1759821006350184200,493.6331840820313,-0.31106695532798767,2.3258235454559326,-9.489934921264648
1759821006352620000,493.6356201171875,-0.3206382393836975,2.321038007736206,-9.492327690124512
1759821006355056000,493.6380561523437,-0.30149564146995544,2.3162522315979004,-9.499505996704102
1759821006357492000,493.6404919433594,-0.32303106784820557,2.328216314315796,-9.504291534423828
1759821006359928000,493.6429279785156,-0.3326023519039154,2.3401806354522705,-9.518648147583008
1759821006362364200,493.6453642578125,-0.3278166949748993,2.344966173171997,-9.511469841003418
1759821006364800000,493.6478000488281,-0.3206382393836975,2.337787628173828,-9.53779125213623
1759821006367236000,493.6502360839844,-0.31106695532798767,2.3186452388763428,-9.53779125213623
1759821006369672000,493.652671875,-0.31824541091918945,2.337787628173828,-9.54496955871582
1759821006372108000,493.65510791015623,-0.31824541091918945,2.335394859313965,-9.53061294555664
1759821006374544000,493.6575439453125,-0.30149564146995544,2.3330020904541016,-9.561718940734863
1759821006376980000,493.65997998046873,-0.2991028428077698,2.344966173171997,-9.54496955871582
1759821006379415800,493.66241577148435,-0.32542386651039124,2.3569302558898926,-9.54496955871582
1759821006381852000,493.6648518066406,-0.3278166949748993,2.3569302558898926,-9.55214786529541
1759821006384287700,493.66728784179685,-0.32542386651039124,2.3401806354522705,-9.533005714416504
1759821006386723800,493.6697238769531,-0.3517449200153351,2.368894338607788,-9.504291534423828
1759821006389159700,493.67215966796874,-0.3684946894645691,2.3736801147460938,-9.54496955871582
1759821006391595800,493.674595703125,-0.363709032535553,2.392822742462158,-9.521040916442871
1759821006394031900,493.67703198242185,-0.3900300860404968,2.383251428604126,-9.528220176696777
1759821006396467700,493.6794677734375,-0.397208571434021,2.3976082801818848,-9.55214786529541
1759821006398903800,493.68190380859374,-0.4139583110809326,2.4095723628997803,-9.554540634155273
1759821006401339600,493.68433959960936,-0.4139583110809326,2.400001049041748,-9.56650447845459
1759821006403775700,493.68677563476564,-0.4139583110809326,2.4023938179016113,-9.578469276428223
1759821006406211600,493.68921166992186,-0.42352959513664246,2.4119651317596436,-9.564111709594727
1759821006408647700,493.69164770507814,-0.4019941985607147,2.392822742462158,-9.600004196166992
1759821006411083500,493.69408349609375,-0.39481574296951294,2.392822742462158,-9.57607650756836
1759821006413519600,493.69651953125,-0.3900300860404968,2.383251428604126,-9.564111709594727
1759821006415955500,493.69895556640626,-0.3756731450557709,2.3856441974639893,-9.561718940734863
1759821006418391600,493.7013916015625,-0.3756731450557709,2.368894338607788,-9.549755096435547
1759821006420827400,493.70382739257815,-0.38285163044929504,2.3641088008880615,-9.556933403015137
1759821006423263500,493.70626342773437,-0.397208571434021,2.3641088008880615,-9.533005714416504
1759821006425699300,493.70869921875,-0.38763725757598877,2.359323024749756,-9.556933403015137
1759821006428135400,493.7111354980469,-0.4259224236011505,2.3617160320281982,-9.511469841003418
1759821006430571500,493.71357153320315,-0.4259224236011505,2.359323024749756,-9.53061294555664
1759821006433007400,493.71600732421877,-0.44745782017707825,2.3641088008880615,-9.53061294555664
1759821006435443500,493.718443359375,-0.4570291340351105,2.366501569747925,-9.554540634155273
1759821006437879300,493.72087939453127,-0.4666004180908203,2.3306093215942383,-9.540184020996094
1759821006440315400,493.7233154296875,-0.4785645306110382,2.335394859313965,-9.540184020996094
1759821006442751200,493.7257512207031,-0.48095735907554626,2.3306093215942383,-9.571290969848633
1759821006445187300,493.7281872558594,-0.4666004180908203,2.352144718170166,-9.53779125213623
1759821006447623200,493.730623046875,-0.44745782017707825,2.344966173171997,-9.559326171875
1759821006450059300,493.7330593261719,-0.45224347710609436,2.3258235454559326,-9.57607650756836
1759821006452495000,493.7354951171875,-0.4163511395454407,2.335394859313965,-9.607182502746582
1759821006454931200,493.7379311523438,-0.4043870270252228,2.297109842300415,-9.55214786529541
1759821006457367000,493.7403669433594,-0.3756731450557709,2.2851455211639404,-9.561718940734863
1759821006459803100,493.7428032226563,-0.37806597352027893,2.289931297302246,-9.55214786529541
1759821006462239200,493.7452392578125,-0.3900300860404968,2.282752752304077,-9.56650447845459
1759821006464675000,493.7476750488281,-0.38763725757598877,2.2707886695861816,-9.57607650756836
1759821006467111200,493.7501110839844,-0.380458801984787,2.3090739250183105,-9.561718940734863
1759821006469547000,493.7525471191406,-0.3397808074951172,2.311466693878174,-9.554540634155273
1759821006471983000,493.7549831542969,-0.3397808074951172,2.3090739250183105,-9.56650447845459
1759821006474419000,493.7574189453125,-0.3684946894645691,2.306680917739868,-9.561718940734863
1759821006476855000,493.75985498046873,-0.37088751792907715,2.359323024749756,-9.559326171875
1759821006479291000,493.7622907714844,-0.38763725757598877,2.342573404312134,-9.549755096435547
1759821006481727000,493.76472705078123,-0.39481574296951294,2.352144718170166,-9.573683738708496
1759821006484162800,493.7671628417969,-0.39481574296951294,2.3736801147460938,-9.56889820098877
1759821006486599000,493.7695988769531,-0.3900300860404968,2.390429735183716,-9.571290969848633
1759821006489035000,493.77203491210935,-0.39481574296951294,2.383251428604126,-9.609575271606445
1759821006491470800,493.7744709472656,-0.4019941985607147,2.3880369663238525,-9.626325607299805
1759821006493906700,493.77690673828124,-0.4019941985607147,2.4047868251800537,-9.647860527038574
1759821006496342800,493.7793427734375,-0.39960137009620667,2.421536445617676,-9.647860527038574
1759821006498779000,493.78177880859374,-0.3684946894645691,2.416750907897949,-9.659825325012207
1759821006501214700,493.78421459960936,-0.34695929288864136,2.414358139038086,-9.638289451599121
1759821006503650800,493.78665087890624,-0.33020952343940735,2.414358139038086,-9.638289451599121
1759821006506086700,493.78908666992186,-0.3158525824546814,2.4287149906158447,-9.633503913879395
1759821006508522800,493.79152270507814,-0.3326023519039154,2.4263222217559814,-9.578469276428223
1759821006510958600,493.79395849609375,-0.37088751792907715,2.3976082801818848,-9.53779125213623
1759821006513394700,493.79639477539064,-0.3756731450557709,2.3641088008880615,-9.53061294555664
1759821006515830500,493.79883056640625,-0.38763725757598877,2.3808584213256836,-9.511469841003418
1759821006518266600,493.8012666015625,-0.3756731450557709,2.3976082801818848,-9.506684303283691
1759821006520702500,493.80370239257815,-0.41156548261642456,2.3784656524658203,-9.475577354431152
1759821006523138600,493.806138671875,-0.44027936458587646,2.3784656524658203,-9.487542152404785
1759821006525574400,493.80857446289065,-0.4307080805301666,2.359323024749756,-9.511469841003418
1759821006528010500,493.81101049804687,-0.45224347710609436,2.383251428604126,-9.511469841003418
1759821006530446600,493.81344653320315,-0.4163511395454407,2.359323024749756,-9.56889820098877
1759821006532882400,493.81588232421876,-0.4139583110809326,2.342573404312134,-9.597611427307129
1759821006535318500,493.81831860351565,-0.380458801984787,2.3497519493103027,-9.604789733886719
1759821006537754400,493.82075439453126,-0.3517449200153351,2.3330020904541016,-9.595218658447266
1759821006540190500,493.8231904296875,-0.34217363595962524,2.328216314315796,-9.607182502746582
1759821006542626300,493.8256262207031,-0.32303106784820557,2.352144718170166,-9.614361763000488
1759821006545062400,493.8280625,-0.3278166949748993,2.337787628173828,-9.604789733886719
1759821006547498200,493.8304982910156,-0.31106695532798767,2.342573404312134,-9.585647583007812
1759821006549934300,493.8329343261719,-0.33499518036842346,2.337787628173828,-9.58325481414795
1759821006552370200,493.8353701171875,-0.34217363595962524,2.3545374870300293,-9.54496955871582
1759821006554806300,493.8378061523438,-0.37088751792907715,2.3234307765960693,-9.535398483276367
1759821006557242000,493.8402421875,-0.363709032535553,2.3090739250183105,-9.513862609863281
1759821006559678200,493.8426782226563,-0.36610186100006104,2.306680917739868,-9.511469841003418
1759821006562114000,493.8451140136719,-0.3684946894645691,2.3018953800201416,-9.504291534423828
1759821006564550100,493.8475500488281,-0.37806597352027893,2.337787628173828,-9.525827407836914
1759821006566986200,493.849986328125,-0.380458801984787,2.3186452388763428,-9.523433685302734
1759821006569422000,493.8524221191406,-0.3684946894645691,2.2851455211639404,-9.547362327575684
1759821006571858200,493.8548581542969,-0.35892340540885925,2.297109842300415,-9.53779125213623
1759821006574294000,493.8572939453125,-0.32542386651039124,2.282752752304077,-9.54496955871582
1759821006576730000,493.8597302246094,-0.3206382393836975,2.282752752304077,-9.556933403015137
1759821006579166000,493.862166015625,-0.2991028428077698,2.3018953800201416,-9.556933403015137
1759821006581602000,493.86460205078123,-0.2632105052471161,2.289931297302246,-9.578469276428223
1759821006584038000,493.8670378417969,-0.26081767678260803,2.2683959007263184,-9.561718940734863
1759821006586474000,493.8694738769531,-0.28235307335853577,2.287538528442383,-9.556933403015137
1759821006588909800,493.8719099121094,-0.2512463629245758,2.2947168350219727,-9.559326171875
1759821006591346000,493.8743459472656,-0.2512463629245758,2.297109842300415,-9.571290969848633
1759821006593782000,493.8767819824219,-0.28235307335853577,2.3234307765960693,-9.56889820098877
1759821006596217900,493.8792177734375,-0.2871387302875519,2.3258235454559326,-9.578469276428223
1759821006598654000,493.88165405273435,-0.31345975399017334,2.3258235454559326,-9.600004196166992
1759821006601089800,493.88408984375,-0.32303106784820557,2.3401806354522705,-9.580862045288086
1759821006603526000,493.88652587890624,-0.31345975399017334,2.3952155113220215,-9.621540069580078
1759821006605961700,493.88896166992185,-0.3158525824546814,2.4023938179016113,-9.659825325012207
1759821006608397800,493.89139770507813,-0.33499518036842346,2.4023938179016113,-9.645467758178711
1759821006610833700,493.89383374023436,-0.3158525824546814,2.4191436767578125,-9.633503913879395
1759821006613269800,493.89626977539064,-0.3038884699344635,2.4646072387695312,-9.633503913879395
1759821006615705600,493.89870556640625,-0.32542386651039124,2.445464849472046,-9.604789733886719
1759821006618141700,493.9011416015625,-0.33020952343940735,2.438286304473877,-9.611968994140625
1759821006620577500,493.90357763671875,-0.3278166949748993,2.4430718421936035,-9.578469276428223
1759821006623013600,493.906013671875,-0.35892340540885925,2.455035924911499,-9.53061294555664
1759821006625449500,493.90844946289064,-0.38285163044929504,2.431107759475708,-9.516255378723145
1759821006627885600,493.91088549804687,-0.35892340540885925,2.423929452896118,-9.521040916442871
1759821006630321700,493.91332177734375,-0.36610186100006104,2.416750907897949,-9.492327690124512
1759821006632757500,493.91575756835937,-0.3732803463935852,2.4095723628997803,-9.518648147583008
1759821006635193600,493.91819360351565,-0.3756731450557709,2.3952155113220215,-9.509077072143555
1759821006637629400,493.92062939453126,-0.35413774847984314,2.383251428604126,-9.523433685302734
1759821006640065500,493.9230654296875,-0.31824541091918945,2.390429735183716,-9.549755096435547
1759821006642501400,493.92550146484376,-0.30628129839897156,2.3712873458862305,-9.542576789855957
1759821006644937500,493.9279375,-0.2847459018230438,2.352144718170166,-9.56650447845459
1759821006647373300,493.9303732910156,-0.2584248483181,2.337787628173828,-9.57607650756836
1759821006649809400,493.9328093261719,-0.24885354936122894,2.359323024749756,-9.590433120727539
1759821006652245200,493.9352453613281,-0.2560320198535919,2.344966173171997,-9.595218658447266
1759821006654681300,493.9376813964844,-0.22971096634864807,2.3162522315979004,-9.57607650756836
1759821006657117200,493.9401171875,-0.26081767678260803,2.3401806354522705,-9.56889820098877
1759821006659553300,493.9425532226563,-0.24885354936122894,2.321038007736206,-9.542576789855957
1759821006661989400,493.9449892578125,-0.26560330390930176,2.3545374870300293,-9.53779125213623
1759821006664425200,493.9474252929688,-0.2871387302875519,2.3258235454559326,-9.518648147583008
1759821006666861300,493.949861328125,-0.32542386651039124,2.3401806354522705,-9.511469841003418
1759821006669297200,493.9522971191406,-0.3397808074951172,2.3258235454559326,-9.504291534423828
1759821006671733200,493.9547331542969,-0.3517449200153351,2.3306093215942383,-9.485149383544922
1759821006674169000,493.9571691894531,-0.3326023519039154,2.3569302558898926,-9.482755661010742
1759821006676605200,493.9596052246094,-0.34217363595962524,2.3569302558898926,-9.501898765563965
1759821006679041000,493.962041015625,-0.36610186100006104,2.352144718170166,-9.525827407836914
1759821006681477000,493.9644770507812,-0.35892340540885925,2.3736801147460938,-9.525827407836914
1759821006683913000,493.9669128417969,-0.3397808074951172,2.366501569747925,-9.523433685302734
1759821006686349000,493.9693491210937,-0.3397808074951172,2.3617160320281982,-9.547362327575684
1759821006688785200,493.97178515625,-0.363709032535553,2.352144718170166,-9.542576789855957
1759821006691221000,493.9742209472656,-0.3517449200153351,2.328216314315796,-9.554540634155273
1759821006693657000,493.9766569824219,-0.3445664644241333,2.3306093215942383,-9.54496955871582
1759821006696093000,493.9790930175781,-0.3517449200153351,2.3545374870300293,-9.53779125213623
1759821006698529000,493.9815290527344,-0.3684946894645691,2.3569302558898926,-9.556933403015137
1759821006700964900,493.98396484375,-0.35413774847984314,2.337787628173828,-9.556933403015137
1759821006703401000,493.98640087890624,-0.380458801984787,2.344966173171997,-9.554540634155273
1759821006705836800,493.9888369140625,-0.3900300860404968,2.3401806354522705,-9.580862045288086
1759821006708273000,493.99127294921874,-0.4043870270252228,2.352144718170166,-9.57607650756836
1759821006710708700,493.99370874023435,-0.40677985548973083,2.359323024749756,-9.559326171875
1759821006713144800,493.99614477539063,-0.4211367964744568,2.3473589420318604,-9.549755096435547
1759821006715580700,493.99858056640625,-0.4259224236011505,2.3545374870300293,-9.588040351867676
1759821006718016800,494.00101684570313,-0.42352959513664246,2.3808584213256836,-9.58325481414795
1759821006720452600,494.00345263671875,-0.4259224236011505,2.3736801147460938,-9.571290969848633
1759821006722888700,494.005888671875,-0.4307080805301666,2.3736801147460938,-9.56650447845459
1759821006725324800,494.00832470703125,-0.42831525206565857,2.3976082801818848,-9.556933403015137
1759821006727760600,494.0107607421875,-0.4426721930503845,2.376072883605957,-9.53061294555664
1759821006730196500,494.01319653320314,-0.4259224236011505,2.366501569747925,-9.518648147583008
1759821006732632600,494.01563256835936,-0.4378865361213684,2.3641088008880615,-9.511469841003418
1759821006735068700,494.01806860351564,-0.43549370765686035,2.4023938179016113,-9.525827407836914
1759821006737504500,494.02050439453126,-0.44027936458587646,2.376072883605957,-9.535398483276367
1759821006739940600,494.02294067382815,-0.4450650215148926,2.352144718170166,-9.53779125213623
1759821006742376400,494.02537646484376,-0.43549370765686035,2.368894338607788,-9.53061294555664
1759821006744812500,494.0278125,-0.4091726839542389,2.3497519493103027,-9.571290969848633
1759821006747248400,494.03024829101565,-0.39481574296951294,2.3018953800201416,-9.55214786529541
1759821006749684500,494.0326845703125,-0.37806597352027893,2.328216314315796,-9.573683738708496
1759821006752120300,494.0351203613281,-0.36610186100006104,2.2995026111602783,-9.604789733886719
1759821006754556400,494.0375563964844,-0.3445664644241333,2.2947168350219727,-9.640682220458984
1759821006756992500,494.0399924316406,-0.3326023519039154,2.3306093215942383,-9.667003631591797
1759821006759428400,494.0424284667969,-0.3158525824546814,2.3162522315979004,-9.643074989318848
1759821006761864200,494.0448642578125,-0.3086741268634796,2.3306093215942383,-9.616754531860352
1759821006764300300,494.04730029296877,-0.3326023519039154,2.337787628173828,-9.621540069580078
1759821006766736400,494.049736328125,-0.32542386651039124,2.3712873458862305,-9.616754531860352
1759821006769172200,494.0521721191406,-0.35892340540885925,2.344966173171997,-9.56650447845459
1759821006771608300,494.0546083984375,-0.3565305769443512,2.335394859313965,-9.554540634155273
1759821006774044200,494.0570441894531,-0.39960137009620667,2.3306093215942383,-9.509077072143555
1759821006776480300,494.0594802246094,-0.4211367964744568,2.3234307765960693,-9.506684303283691
1759821006778916000,494.061916015625,-0.42831525206565857,2.3497519493103027,-9.492327690124512
1759821006781352200,494.0643522949219,-0.44027936458587646,2.313859462738037,-9.494720458984375
1759821006783788000,494.0667880859375,-0.42352959513664246,2.328216314315796,-9.494720458984375
1759821006786224000,494.0692241210937,-0.4043870270252228,2.3306093215942383,-9.509077072143555
1759821006788660000,494.0716599121094,-0.4163511395454407,2.313859462738037,-9.533005714416504
1759821006791096000,494.0740959472656,-0.380458801984787,2.311466693878174,-9.573683738708496
1759821006793532000,494.0765319824219,-0.3613162338733673,2.313859462738037,-9.549755096435547
1759821006795968000,494.0789680175781,-0.3326023519039154,2.3234307765960693,-9.561718940734863
1759821006798404000,494.0814040527344,-0.33738797903060913,2.321038007736206,-9.561718940734863
1759821006800840000,494.08383984375,-0.3397808074951172,2.306680917739868,-9.571290969848633
1759821006803276000,494.0862761230469,-0.3445664644241333,2.2947168350219727,-9.561718940734863
1759821006805712000,494.0887119140625,-0.363709032535553,2.3186452388763428,-9.556933403015137
1759821006808148000,494.09114794921874,-0.3684946894645691,2.313859462738037,-9.549755096435547
1759821006810583800,494.09358374023435,-0.397208571434021,2.311466693878174,-9.521040916442871
1759821006813020000,494.09602001953124,-0.4139583110809326,2.335394859313965,-9.521040916442871
1759821006815455700,494.09845581054685,-0.4307080805301666,2.344966173171997,-9.516255378723145
1759821006817891800,494.10089184570313,-0.43549370765686035,2.335394859313965,-9.533005714416504
1759821006820327700,494.10332763671875,-0.4450650215148926,2.3545374870300293,-9.55214786529541
1759821006822763800,494.105763671875,-0.4426721930503845,2.3473589420318604,-9.56650447845459
1759821006825199600,494.10819970703125,-0.45942193269729614,2.3856441974639893,-9.556933403015137
1759821006827635700,494.1106357421875,-0.4307080805301666,2.3712873458862305,-9.56889820098877
1759821006830071800,494.11307177734375,-0.4259224236011505,2.3856441974639893,-9.588040351867676
1759821006832507600,494.11550756835936,-0.43549370765686035,2.392822742462158,-9.604789733886719
1759821006834943700,494.11794384765625,-0.41874396800994873,2.416750907897949,-9.58325481414795
1759821006837379600,494.12037963867186,-0.4307080805301666,2.383251428604126,-9.57607650756836
1759821006839815700,494.12281567382814,-0.4570291340351105,2.407179594039917,-9.556933403015137
1759821006842251500,494.12525146484376,-0.4426721930503845,2.3976082801818848,-9.55214786529541
1759821006844687600,494.1276875,-0.45224347710609436,2.3976082801818848,-9.535398483276367
1759821006847123500,494.13012353515626,-0.4666004180908203,2.3784656524658203,-9.533005714416504
1759821006849559600,494.1325595703125,-0.48574298620224,2.368894338607788,-9.535398483276367
1759821006851995400,494.13499536132815,-0.5024927258491516,2.383251428604126,-9.525827407836914
1759821006854431500,494.1374313964844,-0.5096712112426758,2.3641088008880615,-9.55214786529541
1759821006856867300,494.13986743164065,-0.5000999569892883,2.3784656524658203,-9.573683738708496
1759821006859303400,494.1423034667969,-0.4833501875400543,2.3880369663238525,-9.571290969848633
1759821006861739500,494.1447395019531,-0.4737788736820221,2.366501569747925,-9.592825889587402
1759821006864175400,494.14717529296877,-0.47617170214653015,2.3856441974639893,-9.595218658447266
1759821006866611500,494.1496115722656,-0.45224347710609436,2.392822742462158,-9.602396965026855
1759821006869047300,494.15204736328127,-0.4570291340351105,2.3976082801818848,-9.631111145019531
1759821006871483400,494.1544833984375,-0.4498506486415863,2.3784656524658203,-9.619147300720215
1759821006873919200,494.1569191894531,-0.4570291340351105,2.359323024749756,-9.600004196166992
1759821006876355300,494.1593552246094,-0.46420758962631226,2.3473589420318604,-9.580862045288086
1759821006878791200,494.1617912597656,-0.4713860750198364,2.3617160320281982,-9.556933403015137
1759821006881227300,494.1642272949219,-0.46899324655532837,2.3856441974639893,-9.55214786529541
1759821006883663000,494.1666630859375,-0.48574298620224,2.3569302558898926,-9.54496955871582
1759821006886099200,494.1690991210937,-0.4905286431312561,2.344966173171997,-9.54496955871582
1759821006888535000,494.17153515625,-0.5096712112426758,2.376072883605957,-9.54496955871582
1759821006890971100,494.1739711914062,-0.48813581466674805,2.3569302558898926,-9.56650447845459
1759821006893407200,494.1764072265625,-0.5000999569892883,2.3712873458862305,-9.554540634155273
1759821006895843000,494.1788430175781,-0.5072783827781677,2.344966173171997,-9.564111709594727
1759821006898279200,494.1812790527344,-0.4713860750198364,2.3306093215942383,-9.578469276428223
1759821006900715000,494.1837150878906,-0.47617170214653015,2.313859462738037,-9.57607650756836
1759821006903151000,494.1861511230469,-0.4666004180908203,2.335394859313965,-9.573683738708496
1759821006905587000,494.1885869140625,-0.45224347710609436,2.344966173171997,-9.602396965026855
1759821006908023000,494.19102294921873,-0.4307080805301666,2.313859462738037,-9.58325481414795
1759821006910459000,494.193458984375,-0.40677985548973083,2.3090739250183105,-9.556933403015137
1759821006912895000,494.19589501953124,-0.4019941985607147,2.3162522315979004,-9.542576789855957
1759821006915330800,494.19833081054685,-0.4211367964744568,2.311466693878174,-9.53779125213623
1759821006917767000,494.20076684570313,-0.4163511395454407,2.3018953800201416,-9.523433685302734
1759821006920202800,494.20320263671874,-0.42831525206565857,2.328216314315796,-9.516255378723145
1759821006922638800,494.20563891601563,-0.4211367964744568,2.306680917739868,-9.501898765563965
1759821006925075000,494.20807495117185,-0.42831525206565857,2.2947168350219727,-9.489934921264648
1759821006927510800,494.2105107421875,-0.42352959513664246,2.3090739250183105,-9.473184585571289
1759821006929947000,494.21294677734375,-0.41156548261642456,2.297109842300415,-9.487542152404785
1759821006932382700,494.2153828125,-0.42831525206565857,2.287538528442383,-9.501898765563965
1759821006934818800,494.21781884765625,-0.41874396800994873,2.2995026111602783,-9.511469841003418
1759821006937254700,494.22025463867186,-0.42831525206565857,2.2995026111602783,-9.509077072143555
1759821006939690800,494.22269067382814,-0.41874396800994873,2.306680917739868,-9.513862609863281
1759821006942126600,494.22512670898436,-0.4019941985607147,2.3162522315979004,-9.516255378723145
1759821006944562700,494.22756274414064,-0.3900300860404968,2.311466693878174,-9.528220176696777
1759821006946998500,494.22999853515626,-0.39481574296951294,2.328216314315796,-9.523433685302734
1759821006949434600,494.2324345703125,-0.37806597352027893,2.3258235454559326,-9.525827407836914
1759821006951870500,494.23487036132815,-0.37088751792907715,2.311466693878174,-9.53779125213623
1759821006954306600,494.237306640625,-0.38285163044929504,2.344966173171997,-9.53061294555664
1759821006956742700,494.23974267578126,-0.4019941985607147,2.3545374870300293,-9.509077072143555
1759821006959178500,494.2421784667969,-0.4019941985607147,2.352144718170166,-9.521040916442871
1759821006961614600,494.24461450195315,-0.4163511395454407,2.3641088008880615,-9.489934921264648
1759821006964050400,494.2470505371094,-0.4139583110809326,2.3641088008880615,-9.509077072143555
1759821006966486500,494.24948657226565,-0.4450650215148926,2.3617160320281982,-9.523433685302734
1759821006968922400,494.25192236328127,-0.45942193269729614,2.368894338607788,-9.499505996704102
1759821006971358500,494.2543583984375,-0.4546363055706024,2.3856441974639893,-9.561718940734863
1759821006973794300,494.2567941894531,-0.45942193269729614,2.3880369663238525,-9.564111709594727
1759821006976230400,494.25923046875,-0.4737788736820221,2.3736801147460938,-9.564111709594727
1759821006978666200,494.2616662597656,-0.46899324655532837,2.3952155113220215,-9.56889820098877
1759821006981102300,494.2641022949219,-0.4666004180908203,2.3808584213256836,-9.571290969848633
1759821006983538200,494.2665380859375,-0.46899324655532837,2.3856441974639893,-9.592825889587402
1759821006985974300,494.2689743652344,-0.48574298620224,2.3736801147460938,-9.623932838439941
1759821006988410400,494.2714104003906,-0.49292147159576416,2.3641088008880615,-9.619147300720215
1759821006990846200,494.2738461914063,-0.5000999569892883,2.366501569747925,-9.626325607299805
1759821006993282300,494.2762822265625,-0.5168496966362,2.352144718170166,-9.640682220458984
1759821006995718100,494.2787182617187,-0.4905286431312561,2.352144718170166,-9.643074989318848
1759821006998154200,494.281154296875,-0.5000999569892883,2.3617160320281982,-9.626325607299805
1759821007000590000,494.2835900878906,-0.49292147159576416,2.3545374870300293,-9.659825325012207
1759821007003026200,494.2860261230469,-0.5024927258491516,2.337787628173828,-9.667003631591797
1759821007005462000,494.2884619140625,-0.48813581466674805,2.3497519493103027,-9.66221809387207
1759821007007898000,494.2908981933594,-0.5072783827781677,2.3401806354522705,-9.659825325012207
1759821007010334000,494.293333984375,-0.5216353535652161,2.328216314315796,-9.65503978729248
1759821007012770000,494.29577001953123,-0.5359922647476196,2.3497519493103027,-9.621540069580078
1759821007015206000,494.29820581054685,-0.5455635786056519,2.3473589420318604,-9.604789733886719
1759821007017642000,494.30064208984373,-0.5479564070701599,2.328216314315796,-9.609575271606445
1759821007020078000,494.303078125,-0.5575276613235474,2.3306093215942383,-9.602396965026855
1759821007022514000,494.3055139160156,-0.5599204897880554,2.3330020904541016,-9.600004196166992
1759821007024950000,494.30794995117185,-0.5670989751815796,2.3497519493103027,-9.56889820098877
1759821007027385900,494.3103857421875,-0.5647061467170715,2.359323024749756,-9.57607650756836
1759821007029822000,494.31282202148435,-0.5479564070701599,2.3306093215942383,-9.585647583007812
1759821007032257800,494.3152578125,-0.5551348328590393,2.344966173171997,-9.588040351867676
1759821007034694000,494.31769384765624,-0.5359922647476196,2.3401806354522705,-9.573683738708496
1759821007037129700,494.32012963867186,-0.519242525100708,2.3401806354522705,-9.631111145019531
1759821007039565800,494.32256591796875,-0.5359922647476196,2.3497519493103027,-9.626325607299805
1759821007042001700,494.32500170898436,-0.5288137793540955,2.344966173171997,-9.616754531860352
1759821007044437800,494.32743774414064,-0.5144568681716919,2.3497519493103027,-9.619147300720215
1759821007046873600,494.32987353515625,-0.5048855543136597,2.342573404312134,-9.635896682739258
1759821007049309700,494.33230981445314,-0.5024927258491516,2.3545374870300293,-9.643074989318848
1759821007051745800,494.33474584960936,-0.5096712112426758,2.335394859313965,-9.621540069580078
1759821007054181600,494.337181640625,-0.5120640397071838,2.3258235454559326,-9.650253295898438
1759821007056617500,494.33961743164065,-0.5288137793540955,2.3473589420318604,-9.650253295898438
1759821007059053600,494.34205346679687,-0.5216353535652161,2.3330020904541016,-9.633503913879395
1759821007061489700,494.34448974609376,-0.5335994362831116,2.3258235454559326,-9.609575271606445
1759821007063925500,494.34692553710937,-0.5670989751815796,2.3401806354522705,-9.609575271606445
1759821007066361600,494.34936157226565,-0.5575276613235474,2.321038007736206,-9.592825889587402
1759821007068797400,494.35179736328126,-0.5479564070701599,2.328216314315796,-9.590433120727539
1759821007071233500,494.35423364257815,-0.5551348328590393,2.352144718170166,-9.58325481414795
1759821007073669400,494.35666943359377,-0.5407779216766357,2.366501569747925,-9.573683738708496
1759821007076105500,494.35910546875,-0.5551348328590393,2.3617160320281982,-9.597611427307129
1759821007078541300,494.3615412597656,-0.5431707501411438,2.328216314315796,-9.600004196166992
1759821007080977400,494.3639772949219,-0.5407779216766357,2.359323024749756,-9.588040351867676
1759821007083413500,494.36641357421877,-0.5168496966362,2.3808584213256836,-9.592825889587402
1759821007085849300,494.3688493652344,-0.5144568681716919,2.3712873458862305,-9.595218658447266
1759821007088285200,494.37128515625,-0.519242525100708,2.3952155113220215,-9.580862045288086
1759821007090721300,494.3737211914063,-0.5072783827781677,2.376072883605957,-9.561718940734863
1759821007093157400,494.3761574707031,-0.4953143000602722,2.392822742462158,-9.561718940734863
1759821007095593200,494.3785932617188,-0.5000999569892883,2.414358139038086,-9.528220176696777
1759821007098029300,494.381029296875,-0.5048855543136597,2.4023938179016113,-9.533005714416504
1759821007100465200,494.3834650878906,-0.5024927258491516,2.3952155113220215,-9.518648147583008
1759821007102901200,494.3859013671875,-0.4953143000602722,2.3712873458862305,-9.504291534423828
1759821007105337000,494.3883371582031,-0.5216353535652161,2.4023938179016113,-9.489934921264648
1759821007107773200,494.3907731933594,-0.5048855543136597,2.4047868251800537,-9.504291534423828
1759821007110209000,494.393208984375,-0.5072783827781677,2.4023938179016113,-9.506684303283691
1759821007112645000,494.39564501953123,-0.5000999569892883,2.4047868251800537,-9.506684303283691
1759821007115081000,494.3980810546875,-0.5000999569892883,2.390429735183716,-9.511469841003418
1759821007117517000,494.40051708984373,-0.45942193269729614,2.3736801147460938,-9.540184020996094
1759821007119953000,494.4029528808594,-0.4450650215148926,2.3712873458862305,-9.535398483276367
1759821007122389000,494.4053889160156,-0.4139583110809326,2.376072883605957,-9.547362327575684
1759821007124825000,494.4078251953125,-0.41874396800994873,2.3736801147460938,-9.540184020996094
1759821007127261000,494.4102609863281,-0.38763725757598877,2.3569302558898926,-9.533005714416504
1759821007129697000,494.41269702148435,-0.4019941985607147,2.3569302558898926,-9.528220176696777
1759821007132132900,494.4151328125,-0.380458801984787,2.359323024749756,-9.523433685302734
1759821007134569000,494.41756884765624,-0.38285163044929504,2.383251428604126,-9.521040916442871
1759821007137004800,494.4200048828125,-0.38285163044929504,2.344966173171997,-9.497113227844238
1759821007139441000,494.42244091796874,-0.41874396800994873,2.3641088008880615,-9.475577354431152
1759821007141876700,494.42487670898436,-0.43549370765686035,2.3641088008880615,-9.45882797241211
1759821007144312800,494.42731274414064,-0.43549370765686035,2.3712873458862305,-9.4660062789917
1759821007146748700,494.42974877929686,-0.46899324655532837,2.3880369663238525,-9.470791816711426
1759821007149184800,494.43218481445314,-0.46420758962631226,2.368894338607788,-9.463613510131836
1759821007151620600,494.43462060546875,-0.4953143000602722,2.4119651317596436,-9.4660062789917
1759821007154056700,494.437056640625,-0.5024927258491516,2.392822742462158,-9.485149383544922
1759821007156492800,494.43949291992186,-0.49292147159576416,2.392822742462158,-9.4660062789917
1759821007158928600,494.4419287109375,-0.5000999569892883,2.3856441974639893,-9.506684303283691
1759821007161364700,494.44436474609375,-0.4833501875400543,2.4047868251800537,-9.518648147583008
1759821007163800600,494.44680053710937,-0.4498506486415863,2.4119651317596436,-9.509077072143555
1759821007166236700,494.44923657226565,-0.4546363055706024,2.4191436767578125,-9.516255378723145
1759821007168672500,494.45167260742187,-0.43549370765686035,2.3880369663238525,-9.54496955871582
1759821007171108600,494.45410864257815,-0.4331009089946747,2.390429735183716,-9.518648147583008
1759821007173544400,494.45654443359376,-0.4091726839542389,2.4047868251800537,-9.53061294555664
1759821007175980500,494.45898046875,-0.41874396800994873,2.3976082801818848,-9.53779125213623
1759821007178416400,494.46141650390626,-0.4259224236011505,2.390429735183716,-9.547362327575684
1759821007180852500,494.4638525390625,-0.4091726839542389,2.376072883605957,-9.528220176696777
1759821007183288300,494.4662883300781,-0.4211367964744568,2.3856441974639893,-9.556933403015137
1759821007185724400,494.4687243652344,-0.4163511395454407,2.3976082801818848,-9.556933403015137
1759821007188160500,494.4711604003906,-0.41874396800994873,2.390429735183716,-9.547362327575684
1759821007190596400,494.4735964355469,-0.4307080805301666,2.4023938179016113,-9.56650447845459
1759821007193032400,494.4760324707031,-0.41156548261642456,2.414358139038086,-9.559326171875
1759821007195468300,494.4784682617188,-0.4163511395454407,2.4047868251800537,-9.53061294555664
1759821007197904400,494.480904296875,-0.4091726839542389,2.392822742462158,-9.547362327575684
1759821007200340200,494.4833403320313,-0.40677985548973083,2.4335005283355713,-9.578469276428223
1759821007202776300,494.4857763671875,-0.42831525206565857,2.416750907897949,-9.55214786529541
1759821007205212200,494.4882121582031,-0.4091726839542389,2.376072883605957,-9.528220176696777
1759821007207648300,494.4906481933594,-0.39481574296951294,2.3856441974639893,-9.533005714416504
1759821007210084000,494.493083984375,-0.39481574296951294,2.3641088008880615,-9.509077072143555
1759821007212520200,494.4955202636719,-0.3900300860404968,2.3736801147460938,-9.533005714416504
1759821007214956000,494.4979560546875,-0.36610186100006104,2.3712873458862305,-9.540184020996094
1759821007217392000,494.50039208984373,-0.3900300860404968,2.383251428604126,-9.57607650756836
1759821007219828200,494.502828125,-0.3852444589138031,2.376072883605957,-9.564111709594727
1759821007222264000,494.50526416015623,-0.39960137009620667,2.3880369663238525,-9.578469276428223
1759821007224700200,494.5077001953125,-0.39960137009620667,2.3712873458862305,-9.55214786529541
1759821007227136000,494.5101359863281,-0.3900300860404968,2.3545374870300293,-9.559326171875
1759821007229572000,494.5125720214844,-0.39481574296951294,2.3641088008880615,-9.58325481414795
1759821007232008000,494.5150080566406,-0.41156548261642456,2.3473589420318604,-9.556933403015137
1759821007234444000,494.51744409179685,-0.4211367964744568,2.342573404312134,-9.590433120727539
1759821007236880000,494.5198798828125,-0.42352959513664246,2.359323024749756,-9.55214786529541
1759821007239316000,494.52231591796874,-0.4043870270252228,2.359323024749756,-9.542576789855957
1759821007241751800,494.52475170898435,-0.4163511395454407,2.3497519493103027,-9.53779125213623
1759821007244188000,494.52718798828124,-0.4163511395454407,2.359323024749756,-9.525827407836914
1759821007246623700,494.52962377929686,-0.4139583110809326,2.352144718170166,-9.525827407836914
1759821007249059800,494.53205981445313,-0.4163511395454407,2.3641088008880615,-9.554540634155273
1759821007251496000,494.53449584960936,-0.4139583110809326,2.359323024749756,-9.554540634155273
1759821007253931800,494.53693188476564,-0.4307080805301666,2.3497519493103027,-9.528220176696777
1759821007256367900,494.53936791992186,-0.4331009089946747,2.3545374870300293,-9.55214786529541
1759821007258803700,494.5418037109375,-0.44027936458587646,2.3569302558898926,-9.561718940734863
1759821007261239800,494.54423974609375,-0.46420758962631226,2.337787628173828,-9.535398483276367
1759821007263675600,494.54667553710937,-0.44027936458587646,2.337787628173828,-9.57607650756836
1759821007266111700,494.54911181640625,-0.4426721930503845,2.366501569747925,-9.585647583007812
1759821007268547600,494.55154760742187,-0.4426721930503845,2.342573404312134,-9.561718940734863
1759821007270983700,494.55398364257815,-0.4211367964744568,2.3617160320281982,-9.556933403015137
1759821007273419500,494.55641943359376,-0.41156548261642456,2.3569302558898926,-9.58325481414795
1759821007275855600,494.55885571289065,-0.4019941985607147,2.3569302558898926,-9.56650447845459
1759821007278291500,494.56129150390626,-0.3924229145050049,2.376072883605957,-9.580862045288086
1759821007280727600,494.5637275390625,-0.3852444589138031,2.376072883605957,-9.573683738708496
1759821007283163600,494.56616357421876,-0.39960137009620667,2.3569302558898926,-9.580862045288086
1759821007285599500,494.568599609375,-0.39481574296951294,2.3976082801818848,-9.547362327575684
1759821007288035600,494.57103564453126,-0.4163511395454407,2.3736801147460938,-9.561718940734863
1759821007290471400,494.5734714355469,-0.41874396800994873,2.390429735183716,-9.609575271606445
1759821007292907500,494.5759074707031,-0.45224347710609436,2.383251428604126,-9.616754531860352
1759821007295343400,494.57834326171877,-0.47617170214653015,2.383251428604126,-9.590433120727539
1759821007297779500,494.5807795410156,-0.4737788736820221,2.3952155113220215,-9.614361763000488
1759821007300215300,494.5832153320313,-0.48574298620224,2.407179594039917,-9.609575271606445
1759821007302651400,494.5856513671875,-0.4618147611618042,2.4047868251800537,-9.595218658447266
1759821007305087200,494.5880871582031,-0.4785645306110382,2.407179594039917,-9.595218658447266
1759821007307523300,494.5905234375,-0.47617170214653015,2.407179594039917,-9.595218658447266
1759821007309959200,494.5929592285156,-0.4618147611618042,2.3952155113220215,-9.614361763000488
1759821007312395300,494.5953952636719,-0.45942193269729614,2.3880369663238525,-9.573683738708496
1759821007314831400,494.5978312988281,-0.44745782017707825,2.421536445617676,-9.549755096435547
1759821007317267200,494.6002670898437,-0.46420758962631226,2.3856441974639893,-9.564111709594727
1759821007319703000,494.602703125,-0.48095735907554626,2.3712873458862305,-9.549755096435547
1759821007322139100,494.6051391601562,-0.46899324655532837,2.366501569747925,-9.554540634155273
1759821007324575200,494.6075751953125,-0.4785645306110382,2.359323024749756,-9.53779125213623
1759821007327011000,494.6100109863281,-0.47617170214653015,2.3736801147460938,-9.54496955871582
1759821007329447200,494.612447265625,-0.48813581466674805,2.3712873458862305,-9.578469276428223
1759821007331883000,494.6148830566406,-0.4570291340351105,2.3545374870300293,-9.56650447845459
1759821007334319000,494.6173190917969,-0.4737788736820221,2.368894338607788,-9.55214786529541
1759821007336755000,494.6197548828125,-0.4713860750198364,2.3473589420318604,-9.592825889587402
1759821007339191000,494.62219091796874,-0.4713860750198364,2.344966173171997,-9.57607650756836
1759821007341627000,494.624626953125,-0.44027936458587646,2.3162522315979004,-9.571290969848633
1759821007344063000,494.62706298828124,-0.4426721930503845,2.321038007736206,-9.58325481414795
1759821007346499000,494.6294990234375,-0.4450650215148926,2.335394859313965,-9.56650447845459
1759821007348935000,494.63193481445313,-0.4618147611618042,2.3473589420318604,-9.547362327575684
1759821007351370800,494.63437084960935,-0.4498506486415863,2.328216314315796,-9.518648147583008
1759821007353806800,494.63680688476563,-0.44745782017707825,2.313859462738037,-9.528220176696777
1759821007356243000,494.63924291992186,-0.43549370765686035,2.337787628173828,-9.533005714416504
1759821007358678800,494.6416787109375,-0.44745782017707825,2.3186452388763428,-9.533005714416504
1759821007361115000,494.64411499023436,-0.4570291340351105,2.3234307765960693,-9.523433685302734
1759821007363550700,494.64655078125,-0.44745782017707825,2.359323024749756,-9.521040916442871
1759821007365986800,494.64898681640625,-0.4378865361213684,2.3569302558898926,-9.521040916442871
1759821007368422700,494.65142260742186,-0.46420758962631226,2.342573404312134,-9.556933403015137
1759821007370858800,494.65385864257814,-0.45942193269729614,2.337787628173828,-9.556933403015137
1759821007373294600,494.65629467773437,-0.4737788736820221,2.3617160320281982,-9.559326171875
1759821007375730700,494.65873071289064,-0.4713860750198364,2.344966173171997,-9.561718940734863
1759821007378166800,494.66116674804687,-0.4713860750198364,2.366501569747925,-9.578469276428223
1759821007380602600,494.6636025390625,-0.4713860750198364,2.3736801147460938,-9.547362327575684
1759821007383038500,494.66603857421876,-0.4546363055706024,2.3736801147460938,-9.55214786529541
1759821007385474600,494.668474609375,-0.44027936458587646,2.368894338607788,-9.533005714416504
1759821007387910700,494.67091064453126,-0.44745782017707825,2.3617160320281982,-9.54496955871582
1759821007390346500,494.6733464355469,-0.4331009089946747,2.3712873458862305,-9.528220176696777
1759821007392782600,494.6757824707031,-0.42831525206565857,2.3545374870300293,-9.518648147583008
1759821007395218400,494.6782185058594,-0.41874396800994873,2.3473589420318604,-9.525827407836914
1759821007397654500,494.6806545410156,-0.4259224236011505,2.3712873458862305,-9.528220176696777
1759821007400090400,494.68309033203127,-0.4570291340351105,2.3545374870300293,-9.533005714416504
1759821007402526500,494.6855263671875,-0.45942193269729614,2.3497519493103027,-9.528220176696777
1759821007404962300,494.68796240234377,-0.4785645306110382,2.3545374870300293,-9.499505996704102
1759821007407398400,494.6903984375,-0.48095735907554626,2.359323024749756,-9.504291534423828
1759821007409834200,494.6928342285156,-0.5024927258491516,2.376072883605957,-9.511469841003418
1759821007412270300,494.6952702636719,-0.5144568681716919,2.3401806354522705,-9.518648147583008
1759821007414706200,494.6977060546875,-0.4905286431312561,2.352144718170166,-9.516255378723145
1759821007417142300,494.7001423339844,-0.5072783827781677,2.3401806354522705,-9.482755661010742
1759821007419578400,494.7025783691406,-0.4833501875400543,2.344966173171997,-9.504291534423828
1759821007422014200,494.7050141601562,-0.47617170214653015,2.328216314315796,-9.54496955871582
1759821007424450300,494.7074501953125,-0.48095735907554626,2.3712873458862305,-9.554540634155273
1759821007426886100,494.7098862304687,-0.4570291340351105,2.352144718170166,-9.549755096435547
1759821007429322200,494.712322265625,-0.46899324655532837,2.328216314315796,-9.571290969848633
1759821007431758000,494.7147580566406,-0.45942193269729614,2.328216314315796,-9.600004196166992
1759821007434194200,494.7171940917969,-0.4905286431312561,2.3186452388763428,-9.592825889587402
1759821007436630000,494.7196301269531,-0.5024927258491516,2.335394859313965,-9.626325607299805
1759821007439066000,494.7220661621094,-0.45942193269729614,2.344966173171997,-9.638289451599121
1759821007441502000,494.724501953125,-0.45942193269729614,2.337787628173828,-9.602396965026855
1759821007443938000,494.72693798828124,-0.4737788736820221,2.3497519493103027,-9.631111145019531
1759821007446374000,494.72937377929685,-0.4905286431312561,2.344966173171997,-9.614361763000488
1759821007448810000,494.73181005859374,-0.5000999569892883,2.337787628173828,-9.616754531860352
1759821007451246000,494.73424609375,-0.49292147159576416,2.3186452388763428,-9.595218658447266
1759821007453682000,494.73668188476563,-0.4977070987224579,2.3545374870300293,-9.592825889587402
1759821007456118000,494.73911791992185,-0.5144568681716919,2.3473589420318604,-9.585647583007812
1759821007458553900,494.74155395507813,-0.5240281820297241,2.342573404312134,-9.578469276428223
1759821007460990000,494.74398999023435,-0.5359922647476196,2.352144718170166,-9.56650447845459
1759821007463425800,494.74642578125,-0.5359922647476196,2.3497519493103027,-9.56650447845459
1759821007465862000,494.74886181640625,-0.5383850932121277,2.3473589420318604,-9.585647583007812
1759821007468297700,494.75129760742186,-0.5144568681716919,2.335394859313965,-9.585647583007812
1759821007470733800,494.75373388671875,-0.519242525100708,2.359323024749756,-9.597611427307129
1759821007473169700,494.75616967773436,-0.4977070987224579,2.3617160320281982,-9.631111145019531
1759821007475605800,494.75860571289064,-0.48095735907554626,2.344966173171997,-9.621540069580078
1759821007478041600,494.76104150390626,-0.5000999569892883,2.3330020904541016,-9.623932838439941
1759821007480477700,494.76347778320314,-0.4785645306110382,2.3306093215942383,-9.647860527038574
1759821007482913800,494.76591381835937,-0.45224347710609436,2.335394859313965,-9.640682220458984
1759821007485349600,494.768349609375,-0.4426721930503845,2.3162522315979004,-9.638289451599121
1759821007487785700,494.77078564453126,-0.42831525206565857,2.3234307765960693,-9.635896682739258
1759821007490221600,494.7732216796875,-0.4139583110809326,2.2923240661621094,-9.626325607299805
1759821007492657700,494.77565771484376,-0.4139583110809326,2.3234307765960693,-9.609575271606445
1759821007495093500,494.7780935058594,-0.39960137009620667,2.3234307765960693,-9.604789733886719
1759821007497529600,494.78052954101565,-0.39481574296951294,2.344966173171997,-9.56650447845459
1759821007499965400,494.78296533203127,-0.38285163044929504,2.3473589420318604,-9.564111709594727
1759821007502401500,494.7854016113281,-0.41156548261642456,2.328216314315796,-9.53779125213623
1759821007504837400,494.78783740234377,-0.41874396800994873,2.344966173171997,-9.547362327575684
1759821007507273500,494.7902734375,-0.43549370765686035,2.3497519493103027,-9.533005714416504
1759821007509709300,494.7927092285156,-0.44027936458587646,2.3712873458862305,-9.540184020996094
1759821007512145400,494.7951455078125,-0.43549370765686035,2.400001049041748,-9.547362327575684
1759821007514581500,494.79758154296877,-0.4307080805301666,2.376072883605957,-9.540184020996094
1759821007517017300,494.8000173339844,-0.4091726839542389,2.3952155113220215,-9.53061294555664
1759821007519453400,494.8024533691406,-0.40677985548973083,2.3736801147460938,-9.559326171875
1759821007521889300,494.8048891601562,-0.4091726839542389,2.3880369663238525,-9.549755096435547
1759821007524325400,494.8073254394531,-0.38285163044929504,2.400001049041748,-9.580862045288086
1759821007526761200,494.8097612304687,-0.35413774847984314,2.3880369663238525,-9.56889820098877
1759821007529197300,494.812197265625,-0.33738797903060913,2.414358139038086,-9.57607650756836
1759821007531633200,494.8146330566406,-0.3517449200153351,2.4023938179016113,-9.58325481414795
1759821007534069200,494.8170693359375,-0.3206382393836975,2.3976082801818848,-9.590433120727539
1759821007536505000,494.8195051269531,-0.33020952343940735,2.3712873458862305,-9.592825889587402
1759821007538941200,494.8219411621094,-0.32542386651039124,2.3952155113220215,-9.573683738708496
1759821007541377000,494.824376953125,-0.3326023519039154,2.400001049041748,-9.54496955871582
1759821007543813000,494.8268132324219,-0.3038884699344635,2.407179594039917,-9.559326171875
1759821007546249200,494.8292492675781,-0.3278166949748993,2.407179594039917,-9.533005714416504
1759821007548685000,494.83168505859373,-0.34217363595962524,2.400001049041748,-9.525827407836914
1759821007551121200,494.83412109375,-0.3565305769443512,2.407179594039917,-9.499505996704102
1759821007553557000,494.8365568847656,-0.38763725757598877,2.3976082801818848,-9.504291534423828
1759821007555993000,494.8389931640625,-0.3852444589138031,2.4095723628997803,-9.475577354431152
1759821007558429000,494.84142895507813,-0.3924229145050049,2.414358139038086,-9.473184585571289
1759821007560865000,494.84386499023435,-0.3924229145050049,2.423929452896118,-9.470791816711426
1759821007563300900,494.84630078125,-0.40677985548973083,2.421536445617676,-9.4660062789917
1759821007565737000,494.84873706054685,-0.380458801984787,2.4047868251800537,-9.475577354431152
1759821007568172800,494.8511728515625,-0.3732803463935852,2.4119651317596436,-9.494720458984375
1759821007570609000,494.85360888671875,-0.3732803463935852,2.416750907897949,-9.509077072143555
1759821007573044700,494.85604467773436,-0.3684946894645691,2.4047868251800537,-9.501898765563965
1759821007575480800,494.85848071289064,-0.35413774847984314,2.3976082801818848,-9.518648147583008
1759821007577917000,494.8609169921875,-0.35413774847984314,2.4095723628997803,-9.542576789855957
1759821007580352800,494.86335278320314,-0.3684946894645691,2.3736801147460938,-9.55214786529541
1759821007582788900,494.86578881835936,-0.3565305769443512,2.376072883605957,-9.56650447845459
1759821007585224700,494.868224609375,-0.36610186100006104,2.407179594039917,-9.556933403015137
1759821007587660800,494.87066088867186,-0.3565305769443512,2.3856441974639893,-9.592825889587402
1759821007590096600,494.8730966796875,-0.3732803463935852,2.400001049041748,-9.58325481414795
1759821007592532700,494.87553271484376,-0.380458801984787,2.390429735183716,-9.556933403015137
1759821007594968600,494.87796850585937,-0.38763725757598877,2.3808584213256836,-9.56650447845459
1759821007597404700,494.88040478515626,-0.3900300860404968,2.376072883605957,-9.54496955871582
1759821007599840500,494.8828405761719,-0.4043870270252228,2.3641088008880615,-9.535398483276367
1759821007602276600,494.88527661132815,-0.42352959513664246,2.3641088008880615,-9.554540634155273
1759821007604712400,494.88771240234377,-0.42352959513664246,2.3545374870300293,-9.516255378723145
1759821007607148500,494.8901484375,-0.4259224236011505,2.368894338607788,-9.513862609863281
1759821007609584600,494.8925847167969,-0.44027936458587646,2.3880369663238525,-9.516255378723145
1759821007612020500,494.8950205078125,-0.4378865361213684,2.392822742462158,-9.535398483276367
1759821007614456600,494.89745654296877,-0.4570291340351105,2.3784656524658203,-9.55214786529541
1759821007616892400,494.8998923339844,-0.43549370765686035,2.366501569747925,-9.533005714416504
1759821007619328500,494.90232861328127,-0.4666004180908203,2.376072883605957,-9.549755096435547
1759821007621764400,494.9047644042969,-0.45942193269729614,2.3545374870300293,-9.564111709594727
1759821007624200400,494.9072004394531,-0.46899324655532837,2.3569302558898926,-9.549755096435547
1759821007626636300,494.9096362304688,-0.4713860750198364,2.3306093215942383,-9.57607650756836
1759821007629072400,494.912072265625,-0.4666004180908203,2.321038007736206,-9.58325481414795
1759821007631508200,494.9145083007812,-0.45224347710609436,2.3401806354522705,-9.56650447845459
1759821007633944300,494.9169443359375,-0.44745782017707825,2.3258235454559326,-9.580862045288086
1759821007636380200,494.9193801269531,-0.45942193269729614,2.337787628173828,-9.607182502746582
1759821007638816300,494.9218161621094,-0.4713860750198364,2.328216314315796,-9.621540069580078
1759821007641252400,494.9242524414062,-0.4498506486415863,2.344966173171997,-9.616754531860352
1759821007643688200,494.9266882324219,-0.4450650215148926,2.328216314315796,-9.614361763000488
1759821007646124000,494.9291240234375,-0.4378865361213684,2.335394859313965,-9.56889820098877
1759821007648560000,494.93156005859373,-0.46420758962631226,2.3401806354522705,-9.597611427307129
1759821007650996200,494.9339963378906,-0.46420758962631226,2.3330020904541016,-9.602396965026855
1759821007653432000,494.93643212890623,-0.4737788736820221,2.3401806354522705,-9.602396965026855
1759821007655868200,494.9388681640625,-0.48095735907554626,2.352144718170166,-9.592825889587402
1759821007658304000,494.9413039550781,-0.4953143000602722,2.342573404312134,-9.573683738708496
1759821007660740000,494.94373999023435,-0.5072783827781677,2.3497519493103027,-9.57607650756836
1759821007663176000,494.9461760253906,-0.5024927258491516,2.321038007736206,-9.602396965026855
1759821007665612000,494.94861206054685,-0.5000999569892883,2.3090739250183105,-9.597611427307129
1759821007668048000,494.9510478515625,-0.4833501875400543,2.3258235454559326,-9.573683738708496
1759821007670484000,494.95348388671874,-0.48574298620224,2.3401806354522705,-9.564111709594727
1759821007672920000,494.95592016601563,-0.46420758962631226,2.352144718170166,-9.549755096435547
1759821007675356000,494.95835595703124,-0.5000999569892883,2.328216314315796,-9.573683738708496
1759821007677791700,494.96079174804686,-0.5024927258491516,2.3162522315979004,-9.592825889587402
1759821007680227800,494.96322778320314,-0.5359922647476196,2.321038007736206,-9.614361763000488
1759821007682664000,494.96566381835936,-0.519242525100708,2.328216314315796,-9.56889820098877
1759821007685099800,494.96809985351564,-0.5335994362831116,2.3162522315979004,-9.554540634155273
1759821007687535900,494.97053588867186,-0.5240281820297241,2.3186452388763428,-9.56889820098877
1759821007689971700,494.9729716796875,-0.5216353535652161,2.328216314315796,-9.564111709594727
1759821007692407800,494.97540771484375,-0.5527420043945312,2.3473589420318604,-9.571290969848633
1759821007694843600,494.97784375,-0.550349235534668,2.335394859313965,-9.564111709594727
1759821007697279700,494.98027978515626,-0.5479564070701599,2.337787628173828,-9.590433120727539
1759821007699715600,494.98271557617187,-0.5312066078186035,2.342573404312134,-9.573683738708496
1759821007702151700,494.98515161132815,-0.5383850932121277,2.321038007736206,-9.57607650756836
1759821007704587500,494.98758740234376,-0.5312066078186035,2.3306093215942383,-9.547362327575684
1759821007707023600,494.99002368164065,-0.5168496966362,2.3306093215942383,-9.578469276428223
1759821007709459500,494.99245947265626,-0.4953143000602722,2.3545374870300293,-9.573683738708496
1759821007711895600,494.9948955078125,-0.48813581466674805,2.328216314315796,-9.597611427307129
1759821007714331600,494.99733154296877,-0.46899324655532837,2.335394859313965,-9.609575271606445
1759821007716767500,494.999767578125,-0.4426721930503845,2.3330020904541016,-9.588040351867676
1759821007719203600,495.00220361328127,-0.4570291340351105,2.3234307765960693,-9.588040351867676
1759821007721639400,495.0046394042969,-0.4378865361213684,2.3186452388763428,-9.592825889587402
1759821007724075500,495.0070754394531,-0.44027936458587646,2.3258235454559326,-9.609575271606445
1759821007726511400,495.0095114746094,-0.4331009089946747,2.3473589420318604,-9.597611427307129
1759821007728947500,495.0119475097656,-0.4307080805301666,2.3497519493103027,-9.597611427307129
1759821007731383300,495.0143833007813,-0.4498506486415863,2.3330020904541016,-9.561718940734863
1759821007733819400,495.0168193359375,-0.45224347710609436,2.352144718170166,-9.564111709594727
1759821007736255200,495.0192551269531,-0.4546363055706024,2.3306093215942383,-9.554540634155273
1759821007738691300,495.02169140625,-0.4378865361213684,2.3617160320281982,-9.54496955871582
1759821007741127200,495.0241271972656,-0.4331009089946747,2.3808584213256836,-9.542576789855957
1759821007743563300,495.0265632324219,-0.4666004180908203,2.376072883605957,-9.53779125213623
1759821007745999400,495.0289992675781,-0.5264210104942322,2.3401806354522705,-9.54496955871582
1759821007748435200,495.0314353027344,-0.5455635786056519,2.3401806354522705,-9.494720458984375
1759821007750871300,495.0338713378906,-0.5048855543136597,2.337787628173828,-9.511469841003418
1759821007753307100,495.03630712890623,-0.48574298620224,2.3473589420318604,-9.504291534423828
1759821007755743200,495.0387431640625,-0.4953143000602722,2.306680917739868,-9.540184020996094
1759821007758179000,495.0411789550781,-0.4833501875400543,2.2923240661621094,-9.56650447845459
1759821007760615200,495.043615234375,-0.43549370765686035,2.2923240661621094,-9.578469276428223
1759821007763051000,495.0460510253906,-0.349352091550827,2.3306093215942383,-9.585647583007812
1759821007765487000,495.04848706054685,-0.3158525824546814,2.3712873458862305,-9.57607650756836
1759821007767923000,495.0509228515625,-0.3086741268634796,2.3497519493103027,-9.585647583007812
1759821007770359000,495.05335913085935,-0.32303106784820557,2.3712873458862305,-9.602396965026855
1759821007772795000,495.055794921875,-0.35892340540885925,2.3473589420318604,-9.573683738708496
1759821007775231000,495.05823095703124,-0.39960137009620667,2.3617160320281982,-9.571290969848633
1759821007777667000,495.0606669921875,-0.4426721930503845,2.366501569747925,-9.554540634155273
1759821007780103000,495.06310302734374,-0.4713860750198364,2.383251428604126,-9.535398483276367
1759821007782539000,495.0655390625,-0.5024927258491516,2.3808584213256836,-9.501898765563965
1759821007784974800,495.06797485351564,-0.5383850932121277,2.366501569747925,-9.475577354431152
1759821007787411000,495.07041088867186,-0.5312066078186035,2.390429735183716,-9.463613510131836
1759821007789846800,495.0728466796875,-0.5096712112426758,2.4119651317596436,-9.456435203552246
1759821007792283000,495.07528295898436,-0.46420758962631226,2.3952155113220215,-9.463613510131836
1759821007794718700,495.07771875,-0.4450650215148926,2.4191436767578125,-9.4660062789917
1759821007797154800,495.08015478515625,-0.43549370765686035,2.3856441974639893,-9.509077072143555
1759821007799590700,495.08259057617187,-0.4307080805301666,2.366501569747925,-9.516255378723145
1759821007802026800,495.08502685546875,-0.397208571434021,2.3641088008880615,-9.542576789855957
1759821007804462600,495.08746264648437,-0.37088751792907715,2.3856441974639893,-9.573683738708496
1759821007806898700,495.08989868164065,-0.34695929288864136,2.383251428604126,-9.57607650756836
1759821007809334800,495.09233471679687,-0.33499518036842346,2.3808584213256836,-9.597611427307129
1759821007811770600,495.0947705078125,-0.33499518036842346,2.3856441974639893,-9.602396965026855
1759821007814206700,495.09720678710937,-0.35413774847984314,2.3736801147460938,-9.604789733886719
1759821007816642600,495.099642578125,-0.3445664644241333,2.3736801147460938,-9.590433120727539
1759821007819078700,495.10207861328126,-0.34217363595962524,2.4095723628997803,-9.588040351867676
1759821007821514500,495.1045144042969,-0.34695929288864136,2.4191436767578125,-9.602396965026855
1759821007823950600,495.10695068359377,-0.3565305769443512,2.3952155113220215,-9.588040351867676
1759821007826386400,495.1093864746094,-0.397208571434021,2.392822742462158,-9.55214786529541
1759821007828822500,495.1118225097656,-0.4043870270252228,2.3976082801818848,-9.521040916442871
1759821007831258400,495.1142583007813,-0.4163511395454407,2.3880369663238525,-9.497113227844238
1759821007833694500,495.1166945800781,-0.4139583110809326,2.3736801147460938,-9.499505996704102
1759821007836130300,495.1191303710938,-0.39481574296951294,2.376072883605957,-9.535398483276367
1759821007838566400,495.12156640625,-0.4091726839542389,2.3497519493103027,-9.521040916442871
1759821007841002500,495.1240024414063,-0.39481574296951294,2.376072883605957,-9.525827407836914
1759821007843438300,495.1264382324219,-0.3924229145050049,2.366501569747925,-9.513862609863281
1759821007845874400,495.1288745117188,-0.3756731450557709,2.3306093215942383,-9.509077072143555
1759821007848310300,495.1313103027344,-0.34695929288864136,2.342573404312134,-9.533005714416504
1759821007850746400,495.1337463378906,-0.3517449200153351,2.3234307765960693,-9.559326171875
1759821007853182200,495.1361821289062,-0.363709032535553,2.3186452388763428,-9.56650447845459
1759821007855618300,495.1386184082031,-0.3445664644241333,2.297109842300415,-9.609575271606445
1759821007858054100,495.14105419921873,-0.33020952343940735,2.311466693878174,-9.619147300720215
1759821007860490200,495.143490234375,-0.31345975399017334,2.335394859313965,-9.621540069580078
1759821007862926000,495.1459260253906,-0.2991028428077698,2.3569302558898926,-9.626325607299805
1759821007865362200,495.1483620605469,-0.2991028428077698,2.3497519493103027,-9.611968994140625
1759821007867798000,495.1507980957031,-0.3158525824546814,2.3401806354522705,-9.592825889587402
1759821007870234000,495.1532341308594,-0.349352091550827,2.3401806354522705,-9.564111709594727
1759821007872670200,495.1556701660156,-0.38763725757598877,2.3401806354522705,-9.559326171875
1759821007875106000,495.15810595703124,-0.4043870270252228,2.366501569747925,-9.549755096435547
1759821007877542400,495.16054248046873,-0.41874396800994873,2.3330020904541016,-9.533005714416504
1759821007879978000,495.16297802734374,-0.45224347710609436,2.3545374870300293,-9.518648147583008
1759821007882414000,495.1654140625,-0.44027936458587646,2.3497519493103027,-9.511469841003418
1759821007884850000,495.16784985351563,-0.4426721930503845,2.3545374870300293,-9.521040916442871
1759821007887286000,495.1702861328125,-0.4211367964744568,2.376072883605957,-9.497113227844238
1759821007889721900,495.17272192382814,-0.41874396800994873,2.3736801147460938,-9.542576789855957
1759821007892158000,495.17515795898436,-0.3565305769443512,2.3784656524658203,-9.533005714416504
1759821007894594000,495.17759399414064,-0.3613162338733673,2.390429735183716,-9.571290969848633
1759821007897030000,495.18002978515625,-0.3397808074951172,2.366501569747925,-9.58325481414795
1759821007899465700,495.1824658203125,-0.3278166949748993,2.383251428604126,-9.573683738708496
1759821007901901800,495.18490185546875,-0.33020952343940735,2.376072883605957,-9.56889820098877
1759821007904338000,495.187337890625,-0.32542386651039124,2.383251428604126,-9.588040351867676
1759821007906773800,495.18977368164065,-0.31345975399017334,2.3808584213256836,-9.595218658447266
1759821007909209900,495.1922099609375,-0.31824541091918945,2.3784656524658203,-9.564111709594727
1759821007911645700,495.19464575195315,-0.31345975399017334,2.3545374870300293,-9.556933403015137
1759821007914081800,495.19708178710937,-0.32542386651039124,2.3641088008880615,-9.559326171875
1759821007916517600,495.199517578125,-0.31345975399017334,2.352144718170166,-9.53779125213623
1759821007918953700,495.20195361328126,-0.3397808074951172,2.376072883605957,-9.511469841003418
1759821007921389600,495.2043896484375,-0.34695929288864136,2.390429735183716,-9.504291534423828
1759821007923825700,495.20682568359376,-0.35413774847984314,2.392822742462158,-9.513862609863281
1759821007926261800,495.20926171875,-0.3613162338733673,2.4047868251800537,-9.53061294555664
1759821007928697600,495.2116975097656,-0.3756731450557709,2.3856441974639893,-9.549755096435547
1759821007931133400,495.2141335449219,-0.40677985548973083,2.3880369663238525,-9.525827407836914
1759821007933569500,495.2165695800781,-0.3852444589138031,2.390429735183716,-9.521040916442871
1759821007936005600,495.2190056152344,-0.35892340540885925,2.3976082801818848,-9.542576789855957
1759821007938441500,495.22144140625,-0.37806597352027893,2.3976082801818848,-9.554540634155273
1759821007940877600,495.2238776855469,-0.3756731450557709,2.4095723628997803,-9.573683738708496
1759821007943313400,495.2263134765625,-0.37806597352027893,2.3880369663238525,-9.559326171875
1759821007945749500,495.2287495117188,-0.3756731450557709,2.368894338607788,-9.547362327575684
1759821007948185300,495.2311853027344,-0.3756731450557709,2.366501569747925,-9.580862045288086
1759821007950621400,495.2336213378906,-0.35413774847984314,2.376072883605957,-9.564111709594727
1759821007953057300,495.2360573730469,-0.3613162338733673,2.352144718170166,-9.549755096435547
1759821007955493400,495.2384934082031,-0.36610186100006104,2.3234307765960693,-9.547362327575684
1759821007957929500,495.2409294433594,-0.3732803463935852,2.3401806354522705,-9.535398483276367
1759821007960365300,495.243365234375,-0.3732803463935852,2.3258235454559326,-9.54496955871582
1759821007962801200,495.2458012695312,-0.37088751792907715,2.344966173171997,-9.53779125213623
1759821007965237200,495.2482373046875,-0.38763725757598877,2.3569302558898926,-9.55214786529541
1759821007967673300,495.25067333984373,-0.39960137009620667,2.3330020904541016,-9.535398483276367
1759821007970109200,495.2531091308594,-0.39481574296951294,2.3186452388763428,-9.55214786529541
1759821007972545300,495.2555451660156,-0.40677985548973083,2.335394859313965,-9.556933403015137
1759821007974981000,495.2579812011719,-0.39481574296951294,2.337787628173828,-9.547362327575684
1759821007977417200,495.2604172363281,-0.3756731450557709,2.342573404312134,-9.559326171875
1759821007979853000,495.26285302734374,-0.38285163044929504,2.3258235454559326,-9.559326171875
1759821007982289200,495.2652890625,-0.3852444589138031,2.3258235454559326,-9.56650447845459
1759821007984725000,495.26772509765624,-0.37806597352027893,2.3330020904541016,-9.554540634155273
1759821007987161000,495.2701611328125,-0.37806597352027893,2.311466693878174,-9.523433685302734
1759821007989597000,495.27259692382813,-0.3756731450557709,2.3306093215942383,-9.556933403015137
1759821007992033000,495.27503295898435,-0.363709032535553,2.3258235454559326,-9.549755096435547
1759821007994468900,495.27746875,-0.3732803463935852,2.335394859313965,-9.559326171875
1759821007996905000,495.27990502929686,-0.34217363595962524,2.328216314315796,-9.556933403015137
1759821007999341000,495.28234106445314,-0.349352091550827,2.311466693878174,-9.535398483276367
1759821008001777000,495.28477685546875,-0.35413774847984314,2.344966173171997,-9.547362327575684
1759821008004213000,495.287212890625,-0.3756731450557709,2.342573404312134,-9.511469841003418
1759821008006648800,495.28964892578125,-0.37806597352027893,2.3473589420318604,-9.53779125213623
1759821008009085000,495.2920849609375,-0.3900300860404968,2.335394859313965,-9.556933403015137
1759821008011520800,495.29452075195314,-0.38763725757598877,2.366501569747925,-9.542576789855957
1759821008013956900,495.29695678710937,-0.4163511395454407,2.3569302558898926,-9.564111709594727
1759821008016392700,495.29939282226565,-0.39960137009620667,2.368894338607788,-9.571290969848633
1759821008018828800,495.30182885742187,-0.397208571434021,2.3641088008880615,-9.561718940734863
1759821008021264600,495.3042646484375,-0.3756731450557709,2.344966173171997,-9.57607650756836
1759821008023700700,495.30670068359376,-0.35892340540885925,2.359323024749756,-9.590433120727539
1759821008026136600,495.3091364746094,-0.37806597352027893,2.3617160320281982,-9.559326171875
1759821008028572700,495.31157275390626,-0.37806597352027893,2.3712873458862305,-9.55214786529541
1759821008031008500,495.3140085449219,-0.3565305769443512,2.376072883605957,-9.561718940734863
1759821008033444600,495.3164445800781,-0.33499518036842346,2.3641088008880615,-9.559326171875
1759821008035880700,495.3188806152344,-0.3445664644241333,2.3641088008880615,-9.58325481414795
1759821008038316500,495.3213166503906,-0.349352091550827,2.3617160320281982,-9.559326171875
1759821008040752600,495.3237526855469,-0.3326023519039154,2.3712873458862305,-9.556933403015137
1759821008043188500,495.3261884765625,-0.34217363595962524,2.3473589420318604,-9.57607650756836
1759821008045624600,495.3286245117188,-0.35892340540885925,2.352144718170166,-9.580862045288086
1759821008048060400,495.3310603027344,-0.37088751792907715,2.3617160320281982,-9.564111709594727
1759821008050496500,495.3334965820313,-0.35892340540885925,2.376072883605957,-9.58325481414795
1759821008052932400,495.3359323730469,-0.3565305769443512,2.3641088008880615,-9.592825889587402
1759821008055368400,495.3383684082031,-0.34695929288864136,2.3497519493103027,-9.571290969848633
1759821008057804300,495.3408041992187,-0.3517449200153351,2.3712873458862305,-9.578469276428223
1759821008060240400,495.3432404785156,-0.34217363595962524,2.3569302558898926,-9.602396965026855
1759821008062676500,495.3456765136719,-0.33499518036842346,2.352144718170166,-9.585647583007812
1759821008065112300,495.3481123046875,-0.3086741268634796,2.352144718170166,-9.580862045288086
1759821008067548400,495.3505483398437,-0.3086741268634796,2.3497519493103027,-9.542576789855957
1759821008069984300,495.352984375,-0.29431718587875366,2.3497519493103027,-9.559326171875
1759821008072420400,495.3554204101562,-0.31106695532798767,2.3330020904541016,-9.549755096435547
1759821008074856200,495.3578562011719,-0.31106695532798767,2.344966173171997,-9.528220176696777
1759821008077292300,495.3602922363281,-0.3158525824546814,2.3258235454559326,-9.549755096435547
1759821008079728000,495.36272802734373,-0.30149564146995544,2.3641088008880615,-9.571290969848633
1759821008082164200,495.3651643066406,-0.32542386651039124,2.3617160320281982,-9.54496955871582
1759821008084600000,495.36760009765624,-0.32303106784820557,2.3808584213256836,-9.56889820098877
1759821008087036200,495.3700361328125,-0.33499518036842346,2.3736801147460938,-9.571290969848633
1759821008089472000,495.37247192382813,-0.3397808074951172,2.368894338607788,-9.58325481414795
1759821008091908000,495.374908203125,-0.3397808074951172,2.3808584213256836,-9.561718940734863
1759821008094344200,495.37734423828124,-0.34217363595962524,2.3569302558898926,-9.58325481414795
1759821008096780000,495.37978002929685,-0.33499518036842346,2.376072883605957,-9.556933403015137
1759821008099216100,495.38221606445313,-0.33020952343940735,2.3784656524658203,-9.53779125213623
1759821008101652000,495.38465185546875,-0.34695929288864136,2.3712873458862305,-9.559326171875
1759821008104088000,495.38708813476563,-0.3445664644241333,2.359323024749756,-9.556933403015137
1759821008106524000,495.38952392578125,-0.3086741268634796,2.3808584213256836,-9.528220176696777
1759821008108960000,495.3919599609375,-0.3206382393836975,2.359323024749756,-9.561718940734863
1759821008111395800,495.39439575195314,-0.31106695532798767,2.3258235454559326,-9.53779125213623
1759821008113832000,495.39683203125,-0.3158525824546814,2.3162522315979004,-9.554540634155273
1759821008116267800,495.39926782226564,-0.28953152894973755,2.3330020904541016,-9.54496955871582
1759821008118703900,495.40170385742186,-0.2799602448940277,2.337787628173828,-9.540184020996094
1759821008121139700,495.4041396484375,-0.2847459018230438,2.3401806354522705,-9.559326171875
1759821008123575800,495.40657592773437,-0.30628129839897156,2.352144718170166,-9.573683738708496
1759821008126012000,495.40901196289065,-0.2967100143432617,2.342573404312134,-9.547362327575684
1759821008128447700,495.41144775390626,-0.2919243574142456,2.344966173171997,-9.588040351867676
1759821008130883800,495.4138837890625,-0.3206382393836975,2.342573404312134,-9.56650447845459
1759821008133319700,495.41631958007815,-0.30628129839897156,2.3401806354522705,-9.56650447845459
1759821008135755800,495.418755859375,-0.30628129839897156,2.342573404312134,-9.571290969848633
1759821008138191600,495.4211916503906,-0.3397808074951172,2.335394859313965,-9.590433120727539
1759821008140627700,495.4236276855469,-0.33738797903060913,2.335394859313965,-9.597611427307129
1759821008143063600,495.4260634765625,-0.34217363595962524,2.3401806354522705,-9.580862045288086
1759821008145499600,495.4284997558594,-0.32542386651039124,2.352144718170166,-9.56650447845459
1759821008147935500,495.430935546875,-0.31824541091918945,2.3306093215942383,-9.56650447845459
1759821008150371600,495.43337158203127,-0.3206382393836975,2.3497519493103027,-9.571290969848633
1759821008152807400,495.4358073730469,-0.3206382393836975,2.335394859313965,-9.597611427307129
1759821008155243500,495.4382434082031,-0.31824541091918945,2.366501569747925,-9.597611427307129
1759821008157679600,495.4406796875,-0.3158525824546814,2.3856441974639893,-9.588040351867676
1759821008160115500,495.4431154785156,-0.3326023519039154,2.3952155113220215,-9.573683738708496
1759821008162551600,495.4455515136719,-0.33738797903060913,2.366501569747925,-9.573683738708496
1759821008164987400,495.4479873046875,-0.3445664644241333,2.3712873458862305,-9.588040351867676
1759821008167423500,495.4504235839844,-0.33738797903060913,2.383251428604126,-9.580862045288086
1759821008169859300,495.452859375,-0.33499518036842346,2.3736801147460938,-9.56650447845459
1759821008172295400,495.4552954101562,-0.3397808074951172,2.3736801147460938,-9.559326171875
1759821008174731300,495.4577312011719,-0.33020952343940735,2.3736801147460938,-9.564111709594727
1759821008177167400,495.4601674804687,-0.33738797903060913,2.3880369663238525,-9.564111709594727
1759821008179603200,495.4626032714844,-0.31345975399017334,2.3976082801818848,-9.564111709594727
1759821008182039300,495.4650393066406,-0.3206382393836975,2.400001049041748,-9.540184020996094
1759821008184475100,495.46747509765623,-0.31345975399017334,2.3808584213256836,-9.542576789855957
1759821008186911200,495.4699111328125,-0.3086741268634796,2.368894338607788,-9.559326171875
1759821008189347000,495.47234716796873,-0.2967100143432617,2.392822742462158,-9.549755096435547
1759821008191783200,495.474783203125,-0.2967100143432617,2.3880369663238525,-9.547362327575684
1759821008194219000,495.4772189941406,-0.3038884699344635,2.4023938179016113,-9.55214786529541
1759821008196655000,495.47965502929685,-0.2991028428077698,2.390429735183716,-9.57607650756836
1759821008199091200,495.48209130859374,-0.30149564146995544,2.3880369663238525,-9.559326171875
1759821008201527000,495.48452709960935,-0.29431718587875366,2.392822742462158,-9.540184020996094
1759821008203963100,495.48696313476563,-0.29431718587875366,2.3952155113220215,-9.540184020996094
1759821008206399000,495.48939892578124,-0.2967100143432617,2.414358139038086,-9.554540634155273
1759821008208835000,495.4918349609375,-0.28953152894973755,2.383251428604126,-9.533005714416504
1759821008211271000,495.49427099609375,-0.31345975399017334,2.3617160320281982,-9.547362327575684
1759821008213707000,495.49670703125,-0.29431718587875366,2.3808584213256836,-9.518648147583008
1759821008216142800,495.49914282226564,-0.275174617767334,2.3784656524658203,-9.513862609863281
1759821008218579000,495.50157885742186,-0.2847459018230438,2.3736801147460938,-9.523433685302734
1759821008221015000,495.50401513671875,-0.2919243574142456,2.352144718170166,-9.489934921264648
1759821008223451000,495.50645092773436,-0.29431718587875366,2.342573404312134,-9.489934921264648
1759821008225886700,495.50888671875,-0.30628129839897156,2.368894338607788,-9.506684303283691
1759821008228322800,495.51132275390626,-0.32303106784820557,2.3617160320281982,-9.501898765563965
1759821008230759000,495.51375903320314,-0.29431718587875366,2.3784656524658203,-9.521040916442871
1759821008233194800,495.51619482421876,-0.2919243574142456,2.366501569747925,-9.506684303283691
1759821008235630800,495.518630859375,-0.30149564146995544,2.366501569747925,-9.523433685302734
1759821008238066700,495.52106665039065,-0.3038884699344635,2.366501569747925,-9.547362327575684
1759821008240502800,495.5235026855469,-0.2847459018230438,2.3712873458862305,-9.56650447845459
1759821008242938600,495.52593872070315,-0.31106695532798767,2.3712873458862305,-9.55214786529541
1759821008245374700,495.5283747558594,-0.30628129839897156,2.400001049041748,-9.585647583007812
1759821008247810600,495.530810546875,-0.3038884699344635,2.3952155113220215,-9.571290969848633
1759821008250246700,495.53324658203127,-0.30149564146995544,2.416750907897949,-9.56650447845459
1759821008252682800,495.5356828613281,-0.29431718587875366,2.3976082801818848,-9.549755096435547
1759821008255118600,495.53811865234377,-0.3326023519039154,2.359323024749756,-9.573683738708496
1759821008257554400,495.5405544433594,-0.3158525824546814,2.383251428604126,-9.54496955871582
1759821008259990500,495.5429904785156,-0.3086741268634796,2.3497519493103027,-9.540184020996094
1759821008262426600,495.5454265136719,-0.2727817893028259,2.335394859313965,-9.55214786529541
1759821008264862500,495.5478625488281,-0.27756741642951965,2.3497519493103027,-9.564111709594727
1759821008267298600,495.5502985839844,-0.2632105052471161,2.3401806354522705,-9.564111709594727
1759821008269734400,495.552734375,-0.23688943684101105,2.3497519493103027,-9.571290969848633
1759821008272170500,495.5551704101562,-0.20817556977272034,2.3712873458862305,-9.556933403015137
1759821008274606300,495.5576064453125,-0.2225325107574463,2.337787628173828,-9.597611427307129
1759821008277042400,495.5600424804687,-0.2153540402650833,2.342573404312134,-9.57607650756836
1759821008279478300,495.5624782714844,-0.22492532432079315,2.3186452388763428,-9.578469276428223
1759821008281914400,495.5649143066406,-0.2632105052471161,2.3330020904541016,-9.564111709594727
1759821008284350200,495.56735009765623,-0.2679961323738098,2.3473589420318604,-9.588040351867676
1759821008286786300,495.5697863769531,-0.2512463629245758,2.359323024749756,-9.556933403015137
1759821008289222100,495.57222216796873,-0.25363919138908386,2.344966173171997,-9.533005714416504
1759821008291658200,495.574658203125,-0.275174617767334,2.3258235454559326,-9.535398483276367
1759821008294094300,495.57709423828123,-0.2871387302875519,2.342573404312134,-9.523433685302734
1759821008296530200,495.5795302734375,-0.28235307335853577,2.3258235454559326,-9.511469841003418
1759821008298966300,495.58196630859373,-0.26560330390930176,2.3330020904541016,-9.54496955871582
1759821008301402000,495.58440209960935,-0.2799602448940277,2.3162522315979004,-9.53061294555664
1759821008303838200,495.5868381347656,-0.2679961323738098,2.311466693878174,-9.547362327575684
1759821008306274000,495.58927416992185,-0.24885354936122894,2.3473589420318604,-9.55214786529541
1759821008308710100,495.59171020507813,-0.24167509377002716,2.328216314315796,-9.556933403015137
1759821008311146000,495.59414599609374,-0.24885354936122894,2.3497519493103027,-9.571290969848633
1759821008313582000,495.59658203125,-0.24406790733337402,2.3162522315979004,-9.580862045288086
1759821008316018000,495.59901782226564,-0.24406790733337402,2.321038007736206,-9.56889820098877
1759821008318454000,495.6014541015625,-0.22492532432079315,2.3617160320281982,-9.58325481414795
1759821008320889900,495.60388989257814,-0.2632105052471161,2.328216314315796,-9.573683738708496
1759821008323326000,495.60632592773436,-0.25363919138908386,2.3234307765960693,-9.580862045288086
1759821008325762000,495.60876196289064,-0.23688943684101105,2.321038007736206,-9.590433120727539
1759821008328198000,495.61119799804686,-0.24406790733337402,2.3569302558898926,-9.56650447845459
1759821008330634000,495.61363403320314,-0.23210379481315613,2.313859462738037,-9.578469276428223
1759821008333069800,495.61606982421876,-0.2273181527853012,2.321038007736206,-9.556933403015137
1759821008335506000,495.618505859375,-0.23688943684101105,2.3545374870300293,-9.56889820098877
1759821008337941800,495.62094165039065,-0.22971096634864807,2.352144718170166,-9.556933403015137
1759821008340377900,495.6233779296875,-0.2225325107574463,2.337787628173828,-9.542576789855957
1759821008342813700,495.62581372070315,-0.2105683982372284,2.3401806354522705,-9.56650447845459
1759821008345249800,495.6282497558594,-0.2273181527853012,2.337787628173828,-9.549755096435547
1759821008347685600,495.630685546875,-0.1986042857170105,2.3497519493103027,-9.55214786529541
1759821008350121700,495.6331218261719,-0.18903298676013947,2.3569302558898926,-9.56650447845459
1759821008352557600,495.6355576171875,-0.19142581522464752,2.368894338607788,-9.559326171875
1759821008354993700,495.63799365234377,-0.20338992774486542,2.3473589420318604,-9.573683738708496
1759821008357429800,495.6404296875,-0.2392822653055191,2.3234307765960693,-9.592825889587402
1759821008359865600,495.6428654785156,-0.21774685382843018,2.337787628173828,-9.597611427307129
1759821008362301700,495.6453017578125,-0.14835500717163086,2.342573404312134,-9.573683738708496
1759821008364737500,495.6477375488281,-0.12921242415905,2.3617160320281982,-9.600004196166992
1759821008367173600,495.6501735839844,-0.12442677468061447,2.3401806354522705,-9.619147300720215
1759821008369609500,495.652609375,-0.11246266216039658,2.3162522315979004,-9.58325481414795
1759821008372045600,495.6550456542969,-0.09571290761232376,2.3162522315979004,-9.588040351867676
1759821008374481400,495.6574814453125,-0.12921242415905,2.3401806354522705,-9.585647583007812
1759821008376917500,495.6599174804688,-0.14356936514377594,2.352144718170166,-9.585647583007812
1759821008379353300,495.6623532714844,-0.1579262912273407,2.3545374870300293,-9.54496955871582
1759821008381789400,495.6647895507812,-0.20099709928035736,2.3497519493103027,-9.56889820098877
1759821008384225300,495.6672253417969,-0.20099709928035736,2.337787628173828,-9.556933403015137
1759821008386661400,495.6696613769531,-0.2153540402650833,2.3473589420318604,-9.559326171875
1759821008389097500,495.6720974121094,-0.23210379481315613,2.3473589420318604,-9.540184020996094
1759821008391533300,495.674533203125,-0.2392822653055191,2.3497519493103027,-9.549755096435547
1759821008393969400,495.6769694824219,-0.24885354936122894,2.335394859313965,-9.528220176696777
1759821008396405200,495.6794052734375,-0.2273181527853012,2.328216314315796,-9.521040916442871
1759821008398841300,495.68184130859373,-0.2153540402650833,2.342573404312134,-9.506684303283691
1759821008401277200,495.6842770996094,-0.1866401731967926,2.3497519493103027,-9.506684303283691
1759821008403713300,495.68671337890623,-0.16031911969184875,2.3258235454559326,-9.504291534423828
1759821008406149000,495.68914916992185,-0.1459621787071228,2.3162522315979004,-9.516255378723145
1759821008408585200,495.6915852050781,-0.14117653667926788,2.3401806354522705,-9.509077072143555
1759821008411021000,495.69402099609374,-0.11724831163883209,2.3641088008880615,-9.516255378723145
1759821008413457200,495.69645703125,-0.1339980661869049,2.359323024749756,-9.511469841003418
1759821008415893000,495.69889306640624,-0.17946170270442963,2.352144718170166,-9.504291534423828
1759821008418329000,495.7013291015625,-0.19621145725250244,2.359323024749756,-9.533005714416504
1759821008420765200,495.70376513671874,-0.19381862878799438,2.3473589420318604,-9.549755096435547
1759821008423201000,495.70620092773436,-0.18903298676013947,2.3808584213256836,-9.561718940734863
1759821008425637000,495.70863720703124,-0.2225325107574463,2.383251428604126,-9.54496955871582
1759821008428073000,495.71107299804686,-0.22492532432079315,2.3569302558898926,-9.564111709594727
1759821008430509000,495.71350903320314,-0.23210379481315613,2.3641088008880615,-9.542576789855957
1759821008432945000,495.71594482421875,-0.20817556977272034,2.3569302558898926,-9.559326171875
1759821008435381000,495.71838110351564,-0.1818545162677765,2.366501569747925,-9.535398483276367
1759821008437816800,495.72081689453125,-0.1698904037475586,2.3306093215942383,-9.53779125213623
1759821008440253000,495.7232529296875,-0.1698904037475586,2.342573404312134,-9.516255378723145
1759821008442688800,495.72568872070315,-0.15074782073497772,2.3234307765960693,-9.521040916442871
1759821008445124900,495.72812475585937,-0.12442677468061447,2.335394859313965,-9.504291534423828
1759821008447560700,495.73056079101565,-0.1339980661869049,2.3401806354522705,-9.523433685302734
1759821008449996800,495.73299682617187,-0.14356936514377594,2.335394859313965,-9.513862609863281
1759821008452433000,495.73543286132815,-0.15314064919948578,2.328216314315796,-9.525827407836914
1759821008454868700,495.73786865234376,-0.1746760457754135,2.342573404312134,-9.506684303283691
1759821008457304800,495.74030493164065,-0.17706887423992157,2.366501569747925,-9.525827407836914
1759821008459740700,495.74274072265627,-0.19621145725250244,2.3641088008880615,-9.53779125213623
1759821008462176800,495.7451767578125,-0.2392822653055191,2.368894338607788,-9.516255378723145
1759821008464612600,495.7476125488281,-0.2512463629245758,2.359323024749756,-9.54496955871582
1759821008467048700,495.7500485839844,-0.23449662327766418,2.3617160320281982,-9.533005714416504
1759821008469484500,495.7524846191406,-0.2727817893028259,2.352144718170166,-9.556933403015137
1759821008471920600,495.7549206542969,-0.2392822653055191,2.3401806354522705,-9.54496955871582
1759821008474356500,495.7573564453125,-0.2679961323738098,2.3545374870300293,-9.55214786529541
1759821008476792600,495.7597924804688,-0.2847459018230438,2.359323024749756,-9.535398483276367
1759821008479228400,495.762228515625,-0.21774685382843018,2.304288148880005,-9.516255378723145
1759821008481664500,495.7646645507813,-0.11246266216039658,2.2995026111602783,-9.521040916442871
1759821008484100600,495.7671005859375,-0.09571290761232376,2.400001049041748,-9.55214786529541
1759821008486536400,495.7695363769531,-0.13160525262355804,2.400001049041748,-9.554540634155273
1759821008488972500,495.77197265625,-0.1866401731967926,2.3473589420318604,-9.504291534423828
1759821008491408400,495.7744084472656,-0.2392822653055191,2.3234307765960693,-9.494720458984375
1759821008493844500,495.7768444824219,-0.23449662327766418,2.337787628173828,-9.53779125213623
1759821008496280300,495.7792802734375,-0.20099709928035736,2.4119651317596436,-9.506684303283691
1759821008498716400,495.78171630859373,-0.20338992774486542,2.4335005283355713,-9.492327690124512
1759821008501152300,495.78415234375,-0.2871387302875519,2.392822742462158,-9.506684303283691
1759821008503588400,495.78658837890623,-0.3206382393836975,2.3497519493103027,-9.513862609863281
1759821008506024200,495.7890241699219,-0.3158525824546814,2.3952155113220215,-9.542576789855957
1759821008508460300,495.7914602050781,-0.28953152894973755,2.416750907897949,-9.528220176696777
1759821008510896000,495.7938962402344,-0.26560330390930176,2.4287149906158447,-9.535398483276367
1759821008513332200,495.7963322753906,-0.2632105052471161,2.3976082801818848,-9.556933403015137
1759821008515768300,495.79876831054685,-0.25363919138908386,2.3712873458862305,-9.56650447845459
1759821008518204200,495.8012041015625,-0.22492532432079315,2.3784656524658203,-9.588040351867676
1759821008520640000,495.80363989257813,-0.20817556977272034,2.390429735183716,-9.590433120727539
1759821008523076000,495.806076171875,-0.1746760457754135,2.392822742462158,-9.57607650756836
1759821008525512200,495.80851220703124,-0.20578274130821228,2.3808584213256836,-9.600004196166992
1759821008527948000,495.81094799804686,-0.22971096634864807,2.3784656524658203,-9.592825889587402
1759821008530384100,495.81338403320314,-0.2105683982372284,2.3808584213256836,-9.580862045288086
1759821008532820000,495.81582006835936,-0.21296121180057526,2.4191436767578125,-9.595218658447266
1759821008535256000,495.81825610351564,-0.2273181527853012,2.4095723628997803,-9.564111709594727
1759821008537692000,495.82069189453125,-0.275174617767334,2.4119651317596436,-9.602396965026855
1759821008540128000,495.8231279296875,-0.30628129839897156,2.4095723628997803,-9.571290969848633
1759821008542563800,495.82556372070314,-0.31106695532798767,2.3952155113220215,-9.559326171875
1759821008545000000,495.828,-0.31824541091918945,2.4263222217559814,-9.554540634155273
1759821008547436000,495.83043603515625,-0.3206382393836975,2.4335005283355713,-9.542576789855957
1759821008549871900,495.83287182617187,-0.3397808074951172,2.423929452896118,-9.571290969848633
1759821008552307700,495.8353076171875,-0.3517449200153351,2.390429735183716,-9.549755096435547
1759821008554743800,495.83774389648437,-0.34217363595962524,2.414358139038086,-9.559326171875
1759821008557180000,495.84017993164065,-0.33499518036842346,2.4119651317596436,-9.573683738708496
1759821008559615700,495.84261572265626,-0.2967100143432617,2.416750907897949,-9.571290969848633
1759821008562051800,495.8450517578125,-0.27756741642951965,2.4023938179016113,-9.559326171875
1759821008564487700,495.84748779296876,-0.275174617767334,2.359323024749756,-9.585647583007812
1759821008566923800,495.849923828125,-0.2560320198535919,2.368894338607788,-9.58325481414795
1759821008569359600,495.8523596191406,-0.2512463629245758,2.3856441974639893,-9.588040351867676
1759821008571795700,495.8547956542969,-0.25363919138908386,2.368894338607788,-9.590433120727539
1759821008574231600,495.8572314453125,-0.23688943684101105,2.352144718170166,-9.573683738708496
1759821008576667600,495.8596677246094,-0.2847459018230438,2.3473589420318604,-9.571290969848633
1759821008579103500,495.862103515625,-0.275174617767334,2.359323024749756,-9.554540634155273
1759821008581539600,495.8645395507813,-0.30149564146995544,2.3569302558898926,-9.559326171875
1759821008583975400,495.8669753417969,-0.2967100143432617,2.342573404312134,-9.54496955871582
1759821008586411500,495.8694116210938,-0.2871387302875519,2.3401806354522705,-9.523433685302734
1759821008588847600,495.87184765625,-0.2991028428077698,2.344966173171997,-9.547362327575684
1759821008591283500,495.8742834472656,-0.275174617767334,2.3401806354522705,-9.549755096435547
1759821008593719600,495.8767194824219,-0.28235307335853577,2.328216314315796,-9.525827407836914
1759821008596155400,495.8791552734375,-0.2584248483181,2.3234307765960693,-9.525827407836914
1759821008598591500,495.8815915527344,-0.2512463629245758,2.3258235454559326,-9.53061294555664
1759821008601027300,495.88402734375,-0.24167509377002716,2.3330020904541016,-9.542576789855957
1759821008603463400,495.8864633789062,-0.24406790733337402,2.368894338607788,-9.540184020996094
1759821008605899300,495.8888991699219,-0.2560320198535919,2.352144718170166,-9.53061294555664
1759821008608335400,495.89133544921873,-0.2584248483181,2.359323024749756,-9.542576789855957
1759821008610771200,495.8937712402344,-0.25363919138908386,2.3712873458862305,-9.549755096435547
1759821008613207300,495.8962072753906,-0.2871387302875519,2.3641088008880615,-9.525827407836914
1759821008615643100,495.89864306640624,-0.2847459018230438,2.390429735183716,-9.549755096435547
1759821008618079200,495.9010793457031,-0.30149564146995544,2.3880369663238525,-9.58325481414795
1759821008620515300,495.9035153808594,-0.30149564146995544,2.3784656524658203,-9.559326171875
1759821008622951200,495.905951171875,-0.2967100143432617,2.392822742462158,-9.53061294555664
1759821008625387300,495.90838720703124,-0.31106695532798767,2.407179594039917,-9.56650447845459
1759821008627823000,495.91082299804685,-0.33020952343940735,2.4023938179016113,-9.564111709594727
1759821008630259200,495.91325927734374,-0.3517449200153351,2.4095723628997803,-9.559326171875
1759821008632695000,495.91569506835935,-0.34695929288864136,2.455035924911499,-9.573683738708496
1759821008635131100,495.91813110351563,-0.35892340540885925,2.438286304473877,-9.556933403015137
1759821008637567000,495.92056689453125,-0.380458801984787,2.4335005283355713,-9.571290969848633
1759821008640003000,495.92300317382814,-0.37806597352027893,2.4502503871917725,-9.578469276428223
1759821008642439000,495.92543896484375,-0.38285163044929504,2.421536445617676,-9.580862045288086
1759821008644875000,495.927875,-0.39960137009620667,2.4119651317596436,-9.57607650756836
1759821008647310800,495.93031079101564,-0.39960137009620667,2.4095723628997803,-9.588040351867676
1759821008649747000,495.93274682617186,-0.3924229145050049,2.3976082801818848,-9.585647583007812
1759821008652183000,495.93518310546875,-0.3924229145050049,2.423929452896118,-9.58325481414795
1759821008654619000,495.93761889648437,-0.3732803463935852,2.4023938179016113,-9.595218658447266
1759821008657055000,495.94005493164065,-0.3684946894645691,2.3952155113220215,-9.573683738708496
1759821008659490800,495.94249072265626,-0.34695929288864136,2.3712873458862305,-9.580862045288086
1759821008661927000,495.94492700195315,-0.33499518036842346,2.376072883605957,-9.571290969848633
1759821008664362800,495.94736279296876,-0.3278166949748993,2.3617160320281982,-9.56650447845459
1759821008666798800,495.949798828125,-0.35413774847984314,2.3306093215942383,-9.535398483276367
1759821008669234700,495.9522346191406,-0.3565305769443512,2.304288148880005,-9.549755096435547
1759821008671670800,495.9546708984375,-0.3517449200153351,2.3234307765960693,-9.499505996704102
1759821008674106600,495.9571066894531,-0.363709032535553,2.337787628173828,-9.521040916442871
1759821008676542700,495.9595427246094,-0.38763725757598877,2.304288148880005,-9.509077072143555
1759821008678978600,495.961978515625,-0.41156548261642456,2.2995026111602783,-9.494720458984375
1759821008681414700,495.96441455078127,-0.46420758962631226,2.2947168350219727,-9.497113227844238
1759821008683850800,495.9668508300781,-0.47617170214653015,2.2851455211639404,-9.504291534423828
1759821008686286600,495.9692866210938,-0.4977070987224579,2.273181438446045,-9.480362892150879
1759821008688722700,495.97172265625,-0.5000999569892883,2.2755744457244873,-9.497113227844238
1759821008691158500,495.9741584472656,-0.4713860750198364,2.2683959007263184,-9.504291534423828
1759821008693594600,495.9765947265625,-0.46420758962631226,2.2683959007263184,-9.516255378723145
1759821008696030500,495.9790305175781,-0.48574298620224,2.249253273010254,-9.535398483276367
1759821008698466600,495.9814665527344,-0.4450650215148926,2.242074728012085,-9.549755096435547
1759821008700902400,495.98390234375,-0.4570291340351105,2.2372891902923584,-9.513862609863281
1759821008703338500,495.9863383789062,-0.4785645306110382,2.2301106452941895,-9.523433685302734
1759821008705774300,495.9887744140625,-0.4498506486415863,2.1894326210021973,-9.499505996704102
1759821008708210400,495.9912104492187,-0.42831525206565857,2.234896421432495,-9.499505996704102
1759821008710646300,495.9936462402344,-0.4259224236011505,2.225325107574463,-9.492327690124512
1759821008713082400,495.9960822753906,-0.39960137009620667,2.227717876434326,-9.497113227844238
1759821008715518500,495.9985185546875,-0.3756731450557709,2.2636101245880127,-9.525827407836914
1759821008717954300,496.0009543457031,-0.363709032535553,2.2755744457244873,-9.494720458984375
1759821008720390400,496.0033903808594,-0.3684946894645691,2.306680917739868,-9.499505996704102
1759821008722826200,496.005826171875,-0.363709032535553,2.3234307765960693,-9.485149383544922
1759821008725262300,496.0082624511719,-0.3684946894645691,2.359323024749756,-9.497113227844238
1759821008727698200,496.0106982421875,-0.4019941985607147,2.414358139038086,-9.518648147583008
1759821008730134300,496.01313427734374,-0.42352959513664246,2.4047868251800537,-9.506684303283691
1759821008732570000,496.01557006835935,-0.37806597352027893,2.445464849472046,-9.54496955871582
1759821008735006200,496.01800610351563,-0.37088751792907715,2.5148565769195557,-9.559326171875
1759821008737442000,496.02044213867185,-0.363709032535553,2.581855535507202,-9.549755096435547
1759821008739878100,496.02287817382813,-0.3397808074951172,2.5986053943634033,-9.561718940734863
1759821008742314000,496.02531396484375,-0.3445664644241333,2.6057839393615723,-9.588040351867676
1759821008744750000,496.02775,-0.37088751792907715,2.612962245941162,-9.590433120727539
1759821008747186200,496.03018627929686,-0.3517449200153351,2.6297121047973633,-9.590433120727539
1759821008749622000,496.0326220703125,-0.32542386651039124,2.6488547325134277,-9.600004196166992
1759821008752058000,496.03505810546875,-0.3086741268634796,2.65842604637146,-9.633503913879395
1759821008754494000,496.03749389648436,-0.2871387302875519,2.6464617252349854,-9.628718376159668
1759821008756930000,496.03992993164064,-0.24646073579788208,2.620140790939331,-9.619147300720215
1759821008759366000,496.04236596679686,-0.2584248483181,2.60339093208313,-9.588040351867676
1759821008761802000,496.04480200195314,-0.27038896083831787,2.5842485427856445,-9.588040351867676
1759821008764237800,496.04723779296876,-0.25363919138908386,2.557927370071411,-9.588040351867676
1759821008766674000,496.049673828125,-0.20817556977272034,2.5387847423553467,-9.611968994140625
1759821008769109800,496.05210986328126,-0.20338992774486542,2.531606435775757,-9.611968994140625
1759821008771545900,496.0545458984375,-0.17946170270442963,2.5148565769195557,-9.609575271606445
1759821008773982000,496.05698193359376,-0.14356936514377594,2.4837498664855957,-9.616754531860352
1759821008776417800,496.0594177246094,-0.15314064919948578,2.4813570976257324,-9.614361763000488
1759821008778854000,496.06185400390626,-0.17706887423992157,2.469393014907837,-9.621540069580078
1759821008781289700,496.0642897949219,-0.19381862878799438,2.462214469909668,-9.607182502746582
1759821008783725800,496.0667258300781,-0.20817556977272034,2.438286304473877,-9.573683738708496
1759821008786161700,496.06916162109377,-0.24646073579788208,2.4406790733337402,-9.585647583007812
1759821008788597800,496.07159765625,-0.2991028428077698,2.455035924911499,-9.585647583007812
1759821008791033600,496.07403369140627,-0.33738797903060913,2.4358935356140137,-9.525827407836914
1759821008793469700,496.0764697265625,-0.31824541091918945,2.4430718421936035,-9.528220176696777
1759821008795905500,496.0789055175781,-0.3397808074951172,2.4335005283355713,-9.492327690124512
1759821008798341600,496.0813415527344,-0.3684946894645691,2.4287149906158447,-9.513862609863281
1759821008800777500,496.0837775878906,-0.39960137009620667,2.3976082801818848,-9.518648147583008
1759821008803213600,496.0862136230469,-0.41874396800994873,2.383251428604126,-9.506684303283691
1759821008805649400,496.0886494140625,-0.4043870270252228,2.3736801147460938,-9.528220176696777
1759821008808085500,496.0910854492187,-0.3852444589138031,2.3856441974639893,-9.559326171875
1759821008810521600,496.093521484375,-0.3900300860404968,2.3545374870300293,-9.614361763000488
1759821008812957400,496.0959575195312,-0.397208571434021,2.3258235454559326,-9.611968994140625
1759821008815393500,496.0983935546875,-0.3852444589138031,2.313859462738037,-9.607182502746582
1759821008817829400,496.1008293457031,-0.38285163044929504,2.297109842300415,-9.643074989318848
1759821008820265500,496.1032653808594,-0.38285163044929504,2.2683959007263184,-9.635896682739258
1759821008822701300,496.1057014160156,-0.3684946894645691,2.2612173557281494,-9.640682220458984
1759821008825137400,496.1081374511719,-0.38763725757598877,2.225325107574463,-9.609575271606445
1759821008827573200,496.1105732421875,-0.380458801984787,2.210968017578125,-9.611968994140625
1759821008830009300,496.11300927734374,-0.3924229145050049,2.2133610248565674,-9.58325481414795
1759821008832445200,496.11544506835935,-0.37088751792907715,2.218146562576294,-9.547362327575684
1759821008834881300,496.11788134765624,-0.397208571434021,2.227717876434326,-9.549755096435547
1759821008837317400,496.1203173828125,-0.4259224236011505,2.201396942138672,-9.497113227844238
1759821008839753200,496.12275317382813,-0.4426721930503845,2.2133610248565674,-9.518648147583008
1759821008842189300,496.12518920898435,-0.48095735907554626,2.234896421432495,-9.504291534423828
1759821008844625200,496.12762524414063,-0.4953143000602722,2.2468605041503906,-9.492327690124512
1759821008847061200,496.13006127929685,-0.4713860750198364,2.266003131866455,-9.518648147583008
1759821008849497000,496.1324970703125,-0.48574298620224,2.311466693878174,-9.57607650756836
1759821008851933200,496.13493310546875,-0.48813581466674805,2.2923240661621094,-9.607182502746582
1759821008854369000,496.137369140625,-0.45224347710609436,2.3162522315979004,-9.619147300720215
1759821008856805000,496.13980517578125,-0.45942193269729614,2.328216314315796,-9.638289451599121
1759821008859241000,496.14224096679686,-0.4307080805301666,2.3162522315979004,-9.628718376159668
1759821008861677000,496.14467700195314,-0.3900300860404968,2.3162522315979004,-9.645467758178711
1759821008864113000,496.14711279296876,-0.363709032535553,2.321038007736206,-9.671789169311523
1759821008866549000,496.14954907226564,-0.32542386651039124,2.3497519493103027,-9.645467758178711
1759821008868985000,496.15198510742186,-0.30149564146995544,2.3497519493103027,-9.652647018432617
1759821008871421000,496.1544208984375,-0.2871387302875519,2.3186452388763428,-9.621540069580078
1759821008873857000,496.15685693359376,-0.30628129839897156,2.3090739250183105,-9.604789733886719
1759821008876292900,496.15929296875,-0.30149564146995544,2.3258235454559326,-9.597611427307129
1759821008878729000,496.16172900390626,-0.30149564146995544,2.344966173171997,-9.578469276428223
1759821008881164800,496.1641647949219,-0.32542386651039124,2.335394859313965,-9.547362327575684
1759821008883601000,496.16660083007815,-0.37088751792907715,2.328216314315796,-9.554540634155273
1759821008886036700,496.16903662109377,-0.4163511395454407,2.335394859313965,-9.53779125213623
1759821008888472800,496.1714729003906,-0.4498506486415863,2.3545374870300293,-9.53061294555664
1759821008890908700,496.17390869140627,-0.49292147159576416,2.366501569747925,-9.525827407836914
1759821008893344800,496.1763447265625,-0.5455635786056519,2.359323024749756,-9.53779125213623
1759821008895780600,496.1787805175781,-0.5718846321105957,2.3617160320281982,-9.533005714416504
1759821008898216700,496.181216796875,-0.5647061467170715,2.3569302558898926,-9.525827407836914
1759821008900652500,496.1836525878906,-0.5742774605751038,2.344966173171997,-9.528220176696777
1759821008903088600,496.1860886230469,-0.5623133182525635,2.3306093215942383,-9.561718940734863
1759821008905524500,496.1885244140625,-0.5623133182525635,2.335394859313965,-9.58325481414795
1759821008907960600,496.1909606933594,-0.5455635786056519,2.321038007736206,-9.559326171875
1759821008910396700,496.1933967285156,-0.5312066078186035,2.289931297302246,-9.588040351867676
1759821008912832500,496.1958325195312,-0.5024927258491516,2.306680917739868,-9.590433120727539
1759821008915268600,496.1982685546875,-0.4833501875400543,2.2779672145843506,-9.573683738708496
1759821008917704400,496.2007043457031,-0.4785645306110382,2.280359983444214,-9.56889820098877
1759821008920140500,496.203140625,-0.5000999569892883,2.311466693878174,-9.578469276428223
1759821008922576400,496.2055764160156,-0.5383850932121277,2.3090739250183105,-9.578469276428223
1759821008925012500,496.2080124511719,-0.5838487148284912,2.2755744457244873,-9.523433685302734
1759821008927448300,496.2104482421875,-0.6317051649093628,2.3306093215942383,-9.540184020996094
1759821008929884400,496.2128845214844,-0.6580262184143066,2.3401806354522705,-9.499505996704102
1759821008932320500,496.2153205566406,-0.6963114142417908,2.352144718170166,-9.509077072143555
1759821008934756400,496.21775634765623,-0.760917603969574,2.3641088008880615,-9.485149383544922
1759821008937192200,496.22019213867185,-0.7680960893630981,2.368894338607788,-9.485149383544922
1759821008939628300,496.2226281738281,-0.7728816866874695,2.3712873458862305,-9.492327690124512
1759821008942064400,496.225064453125,-0.7896314859390259,2.3712873458862305,-9.499505996704102
1759821008944500200,496.22750024414063,-0.7920243144035339,2.3952155113220215,-9.533005714416504
1759821008946936300,496.22993627929685,-0.7489534616470337,2.359323024749756,-9.559326171875
1759821008949372200,496.2323720703125,-0.7106683254241943,2.3569302558898926,-9.55214786529541
1759821008951808300,496.23480834960935,-0.6867401003837585,2.3401806354522705,-9.580862045288086
1759821008954244000,496.237244140625,-0.6317051649093628,2.306680917739868,-9.58325481414795
1759821008956680200,496.23968017578125,-0.5886343717575073,2.3330020904541016,-9.58325481414795
1759821008959116000,496.24211596679686,-0.607776939868927,2.306680917739868,-9.621540069580078
1759821008961552100,496.24455224609375,-0.5599204897880554,2.3162522315979004,-9.600004196166992
1759821008963988000,496.24698803710936,-0.5670989751815796,2.304288148880005,-9.604789733886719
1759821008966424000,496.24942407226564,-0.5790630578994751,2.3306093215942383,-9.628718376159668
1759821008968860000,496.25185986328125,-0.5718846321105957,2.342573404312134,-9.595218658447266
1759821008971296000,496.2542958984375,-0.5958128571510315,2.3545374870300293,-9.616754531860352
1759821008973732000,496.25673217773436,-0.6364908218383789,2.3545374870300293,-9.56650447845459
1759821008976168000,496.25916796875,-0.6675975322723389,2.3545374870300293,-9.578469276428223
1759821008978604000,496.26160400390626,-0.6867401003837585,2.368894338607788,-9.573683738708496
1759821008981039900,496.26403979492187,-0.6939185857772827,2.3952155113220215,-9.580862045288086
1759821008983476000,496.26647607421876,-0.6819544434547424,2.366501569747925,-9.604789733886719
1759821008985911800,496.2689118652344,-0.6819544434547424,2.390429735183716,-9.595218658447266
1759821008988348000,496.27134790039065,-0.6580262184143066,2.392822742462158,-9.55214786529541
1759821008990783700,496.27378369140627,-0.6675975322723389,2.3784656524658203,-9.58325481414795
1759821008993219800,496.2762197265625,-0.6484549641609192,2.3712873458862305,-9.580862045288086
1759821008995655700,496.27865576171877,-0.6317051649093628,2.368894338607788,-9.564111709594727
1759821008998091800,496.281091796875,-0.6149554252624512,2.3736801147460938,-9.600004196166992
1759821009000527600,496.2835275878906,-0.5670989751815796,2.366501569747925,-9.580862045288086
1759821009002963700,496.2859636230469,-0.5694918036460876,2.376072883605957,-9.604789733886719
1759821009005399800,496.28839990234377,-0.5623133182525635,2.366501569747925,-9.602396965026855
1759821009007835600,496.2908356933594,-0.576670229434967,2.366501569747925,-9.580862045288086
1759821009010271700,496.2932717285156,-0.6125625967979431,2.368894338607788,-9.590433120727539
1759821009012707600,496.2957075195313,-0.5814558863639832,2.342573404312134,-9.56889820098877
1759821009015143700,496.2981437988281,-0.5910272002220154,2.3641088008880615,-9.58325481414795
1759821009017579500,496.3005795898438,-0.6340979933738708,2.368894338607788,-9.602396965026855
1759821009020015600,496.303015625,-0.6436693072319031,2.3808584213256836,-9.56650447845459
1759821009022451500,496.3054514160156,-0.672383189201355,2.3736801147460938,-9.549755096435547
1759821009024887600,496.3078874511719,-0.6819544434547424,2.3712873458862305,-9.533005714416504
1759821009027323400,496.3103234863281,-0.6652047038078308,2.3617160320281982,-9.511469841003418
1759821009029759500,496.3127595214844,-0.6963114142417908,2.3473589420318604,-9.509077072143555
1759821009032195300,496.3151953125,-0.6939185857772827,2.359323024749756,-9.513862609863281
1759821009034631400,496.31763134765623,-0.6915257573127747,2.359323024749756,-9.506684303283691
1759821009037067500,496.3200676269531,-0.6843472719192505,2.342573404312134,-9.513862609863281
1759821009039503400,496.32250341796873,-0.6628118753433228,2.3545374870300293,-9.533005714416504
1759821009041939500,496.324939453125,-0.6747759580612183,2.3473589420318604,-9.509077072143555
1759821009044375300,496.3273752441406,-0.6604190468788147,2.3401806354522705,-9.533005714416504
1759821009046811400,496.32981127929685,-0.6460621356964111,2.3258235454559326,-9.580862045288086
1759821009049247200,496.3322473144531,-0.6364908218383789,2.321038007736206,-9.595218658447266
1759821009051683300,496.33468334960935,-0.6173482537269592,2.3258235454559326,-9.597611427307129
1759821009054119200,496.337119140625,-0.6125625967979431,2.3234307765960693,-9.604789733886719
1759821009056555300,496.33955517578124,-0.6101697683334351,2.3234307765960693,-9.611968994140625
1759821009058991000,496.3419912109375,-0.6029912829399109,2.342573404312134,-9.578469276428223
1759821009061427200,496.34442724609374,-0.6029912829399109,2.342573404312134,-9.578469276428223
1759821009063863000,496.34686303710936,-0.6149554252624512,2.344966173171997,-9.56889820098877
1759821009066299100,496.34929907226564,-0.638883650302887,2.3641088008880615,-9.56650447845459
1759821009068735200,496.3517353515625,-0.6508477330207825,2.342573404312134,-9.564111709594727
1759821009071171000,496.35417114257814,-0.6460621356964111,2.3736801147460938,-9.588040351867676
1759821009073607200,496.35660717773436,-0.6604190468788147,2.366501569747925,-9.56650447845459
1759821009076043000,496.35904296875,-0.672383189201355,2.3784656524658203,-9.571290969848633
1759821009078479000,496.36147900390625,-0.6675975322723389,2.392822742462158,-9.554540634155273
1759821009080915000,496.3639150390625,-0.6675975322723389,2.3545374870300293,-9.578469276428223
1759821009083351000,496.36635107421876,-0.6604190468788147,2.3784656524658203,-9.573683738708496
1759821009085787000,496.36878686523437,-0.6604190468788147,2.352144718170166,-9.561718940734863
1759821009088223000,496.37122290039065,-0.6029912829399109,2.335394859313965,-9.556933403015137
1759821009090658800,496.37365893554687,-0.5742774605751038,2.3545374870300293,-9.554540634155273
1759821009093095000,496.37609497070315,-0.5718846321105957,2.3234307765960693,-9.549755096435547
1759821009095530800,496.37853076171876,-0.550349235534668,2.321038007736206,-9.521040916442871
1759821009097966800,496.380966796875,-0.5431707501411438,2.3018953800201416,-9.516255378723145
1759821009100403000,496.38340283203127,-0.5144568681716919,2.3162522315979004,-9.499505996704102
1759821009102838800,496.3858388671875,-0.5240281820297241,2.313859462738037,-9.504291534423828
1759821009105275000,496.38827490234377,-0.5407779216766357,2.328216314315796,-9.506684303283691
1759821009107710700,496.3907106933594,-0.5647061467170715,2.297109842300415,-9.53061294555664
1759821009110146800,496.3931467285156,-0.5742774605751038,2.313859462738037,-9.56889820098877
1759821009112582700,496.3955827636719,-0.5886343717575073,2.313859462738037,-9.542576789855957
1759821009115018800,496.3980187988281,-0.5694918036460876,2.342573404312134,-9.54496955871582
1759821009117454600,496.4004545898438,-0.5718846321105957,2.3545374870300293,-9.56889820098877
1759821009119890700,496.402890625,-0.5742774605751038,2.3784656524658203,-9.56889820098877
1759821009122326500,496.4053264160156,-0.5838487148284912,2.3641088008880615,-9.571290969848633
1759821009124762600,496.4077626953125,-0.5718846321105957,2.376072883605957,-9.58325481414795
1759821009127198500,496.4101984863281,-0.550349235534668,2.3617160320281982,-9.578469276428223
1759821009129634600,496.4126345214844,-0.5288137793540955,2.368894338607788,-9.585647583007812
1759821009132070700,496.4150705566406,-0.5048855543136597,2.335394859313965,-9.592825889587402
1759821009134506500,496.4175065917969,-0.5144568681716919,2.359323024749756,-9.595218658447266
1759821009136942600,496.4199426269531,-0.48813581466674805,2.366501569747925,-9.585647583007812
1759821009139378400,496.42237841796873,-0.4785645306110382,2.366501569747925,-9.58325481414795
1759821009141814500,496.424814453125,-0.4833501875400543,2.344966173171997,-9.573683738708496
1759821009144250400,496.42725048828123,-0.5096712112426758,2.3497519493103027,-9.56889820098877
1759821009146686500,496.4296865234375,-0.5359922647476196,2.344966173171997,-9.57607650756836
1759821009149122300,496.4321223144531,-0.5216353535652161,2.3258235454559326,-9.571290969848633
1759821009151558400,496.43455834960935,-0.5527420043945312,2.344966173171997,-9.580862045288086
1759821009153994200,496.436994140625,-0.5647061467170715,2.335394859313965,-9.57607650756836
1759821009156430300,496.43943041992185,-0.5694918036460876,2.352144718170166,-9.564111709594727
1759821009158866200,496.4418662109375,-0.5623133182525635,2.3330020904541016,-9.559326171875
1759821009161302300,496.44430224609374,-0.5479564070701599,2.321038007736206,-9.559326171875
1759821009163738400,496.44673828125,-0.5168496966362,2.3258235454559326,-9.559326171875
1759821009166174200,496.44917431640624,-0.5216353535652161,2.352144718170166,-9.549755096435547
1759821009168610300,496.4516103515625,-0.48813581466674805,2.3090739250183105,-9.56889820098877
1759821009171046100,496.45404614257814,-0.48813581466674805,2.3258235454559326,-9.554540634155273
1759821009173482200,496.45648217773436,-0.47617170214653015,2.321038007736206,-9.547362327575684
1759821009175918000,496.45891796875,-0.46420758962631226,2.304288148880005,-9.54496955871582
1759821009178354200,496.46135424804686,-0.46420758962631226,2.3186452388763428,-9.518648147583008
1759821009180790000,496.4637900390625,-0.4570291340351105,2.3401806354522705,-9.540184020996094
1759821009183226000,496.46622607421875,-0.4833501875400543,2.3234307765960693,-9.53061294555664
1759821009185662000,496.46866186523437,-0.46899324655532837,2.3401806354522705,-9.533005714416504
1759821009188098000,496.47109814453125,-0.5120640397071838,2.342573404312134,-9.53779125213623
1759821009190534000,496.47353393554687,-0.5024927258491516,2.3473589420318604,-9.54496955871582
1759821009192970000,496.47596997070315,-0.5072783827781677,2.3617160320281982,-9.53779125213623
1759821009195406000,496.47840600585937,-0.5144568681716919,2.3784656524658203,-9.55214786529541
1759821009197842000,496.48084204101565,-0.5000999569892883,2.383251428604126,-9.561718940734863
1759821009200278000,496.48327807617187,-0.5048855543136597,2.3976082801818848,-9.578469276428223
1759821009202713900,496.4857138671875,-0.5144568681716919,2.414358139038086,-9.564111709594727
1759821009205150000,496.48814990234376,-0.49292147159576416,2.4047868251800537,-9.578469276428223
1759821009207585800,496.4905856933594,-0.4737788736820221,2.4047868251800537,-9.588040351867676
1759821009210022000,496.49302197265627,-0.4905286431312561,2.3976082801818848,-9.585647583007812
1759821009212457700,496.4954577636719,-0.4737788736820221,2.400001049041748,-9.597611427307129
1759821009214893800,496.4978937988281,-0.45942193269729614,2.3617160320281982,-9.614361763000488
1759821009217329700,496.5003295898438,-0.4618147611618042,2.3784656524658203,-9.597611427307129
1759821009219765800,496.5027658691406,-0.4570291340351105,2.390429735183716,-9.578469276428223
1759821009222201900,496.5052019042969,-0.4450650215148926,2.390429735183716,-9.611968994140625
1759821009224637700,496.5076376953125,-0.4498506486415863,2.3976082801818848,-9.580862045288086
1759821009227073800,496.5100737304688,-0.4426721930503845,2.400001049041748,-9.614361763000488
1759821009229509600,496.5125095214844,-0.44745782017707825,2.416750907897949,-9.585647583007812
1759821009231945700,496.5149458007813,-0.4833501875400543,2.3976082801818848,-9.597611427307129
1759821009234381600,496.5173815917969,-0.5144568681716919,2.3641088008880615,-9.592825889587402
1759821009236817700,496.5198176269531,-0.5575276613235474,2.3473589420318604,-9.607182502746582
1759821009239253500,496.5222534179687,-0.576670229434967,2.3401806354522705,-9.595218658447266
1759821009241689600,496.5246896972656,-0.5288137793540955,2.3736801147460938,-9.573683738708496
1759821009244125400,496.52712548828123,-0.5048855543136597,2.3545374870300293,-9.56889820098877
1759821009246561500,496.5295615234375,-0.4905286431312561,2.3641088008880615,-9.573683738708496
1759821009248997400,496.5319973144531,-0.4905286431312561,2.3330020904541016,-9.588040351867676
1759821009251433500,496.53443359375,-0.4713860750198364,2.3162522315979004,-9.590433120727539
1759821009253869600,496.53686962890623,-0.4570291340351105,2.311466693878174,-9.56650447845459
1759821009256305400,496.5393054199219,-0.4211367964744568,2.311466693878174,-9.578469276428223
1759821009258741200,496.5417412109375,-0.4307080805301666,2.311466693878174,-9.58325481414795
1759821009261177300,496.54417724609374,-0.4259224236011505,2.3258235454559326,-9.588040351867676
1759821009263613400,496.5466135253906,-0.43549370765686035,2.3234307765960693,-9.580862045288086
1759821009266049300,496.54904931640624,-0.49292147159576416,2.3258235454559326,-9.549755096435547
1759821009268485400,496.5514853515625,-0.40677985548973083,2.3258235454559326,-9.53779125213623
1759821009270921200,496.55392114257813,-0.4091726839542389,2.3952155113220215,-9.528220176696777
1759821009273357300,496.556357421875,-0.48574298620224,2.390429735183716,-9.501898765563965
1759821009275793200,496.55879321289063,-0.48574298620224,2.359323024749756,-9.487542152404785
1759821009278229200,496.56122924804686,-0.5312066078186035,2.3736801147460938,-9.456435203552246
1759821009280665000,496.5636650390625,-0.5359922647476196,2.4095723628997803,-9.45164966583252
1759821009283101200,496.56610107421875,-0.5359922647476196,2.4191436767578125,-9.449256896972656
1759821009285537300,496.56853735351564,-0.550349235534668,2.4047868251800537,-9.437292098999023
1759821009287973000,496.57097314453125,-0.5647061467170715,2.3952155113220215,-9.408578872680664
1759821009290409000,496.57340893554687,-0.6604190468788147,2.344966173171997,-9.432506561279297
1759821009292845000,496.57584497070314,-0.6269195079803467,2.3258235454559326,-9.463613510131836
1759821009295281200,496.57828125,-0.5335994362831116,2.3401806354522705,-9.492327690124512
1759821009297717000,496.58071704101565,-0.5527420043945312,2.3641088008880615,-9.535398483276367
1759821009300153000,496.58315307617187,-0.5264210104942322,2.2947168350219727,-9.57607650756836
1759821009302589000,496.5855888671875,-0.44027936458587646,2.2779672145843506,-9.607182502746582
1759821009305025000,496.58802490234376,-0.4019941985607147,2.282752752304077,-9.657432556152344
1759821009307460900,496.5904609375,-0.4091726839542389,2.2851455211639404,-9.710074424743652
1759821009309897000,496.59289697265626,-0.3924229145050049,2.2707886695861816,-9.724431037902832
1759821009312332800,496.5953327636719,-0.349352091550827,2.297109842300415,-9.702896118164062
1759821009314769000,496.5977687988281,-0.3565305769443512,2.3090739250183105,-9.688538551330566
1759821009317205000,496.600205078125,-0.3756731450557709,2.2995026111602783,-9.67657470703125
1759821009319640800,496.6026408691406,-0.380458801984787,2.321038007736206,-9.626325607299805
1759821009322076700,496.60507666015627,-0.397208571434021,2.3545374870300293,-9.580862045288086
1759821009324512800,496.6075126953125,-0.4259224236011505,2.3569302558898926,-9.540184020996094
1759821009326948900,496.6099489746094,-0.4713860750198364,2.3090739250183105,-9.504291534423828
1759821009329384700,496.612384765625,-0.5000999569892883,2.289931297302246,-9.454042434692383
1759821009331820800,496.6148208007813,-0.5455635786056519,2.4047868251800537,-9.401400566101074
1759821009334256600,496.6172565917969,-0.44027936458587646,2.510071039199829,-9.365508079528809
1759821009336692700,496.6196926269531,-0.42831525206565857,2.438286304473877,-9.410971641540527
1759821009339128600,496.6221286621094,-0.6340979933738708,2.3736801147460938,-9.42772102355957
1759821009341564700,496.6245646972656,-0.6771687865257263,2.3569302558898926,-9.403793334960938
1759821009344000500,496.6270004882812,-0.6221339106559753,2.328216314315796,-9.456435203552246
1759821009346436600,496.6294365234375,-0.6484549641609192,2.304288148880005,-9.513862609863281
1759821009348872400,496.6318725585937,-0.5623133182525635,2.256431818008423,-9.604789733886719
1759821009351308500,496.63430859375,-0.44745782017707825,2.3162522315979004,-9.619147300720215
1759821009353744400,496.6367443847656,-0.2919243574142456,2.3641088008880615,-9.67657470703125
1759821009356180500,496.6391804199219,-0.12681959569454193,2.321038007736206,-9.712467193603516
1759821009358616600,496.6416164550781,-0.13639089465141296,2.2851455211639404,-9.743574142456055
1759821009361052400,496.6440524902344,-0.24406790733337402,2.2540390491485596,-9.767501831054688
1759821009363488500,496.6464885253906,-0.19142581522464752,2.2085752487182617,-9.712467193603516
1759821009365924400,496.64892431640624,-0.007178467698395252,2.234896421432495,-9.710074424743652
1759821009368360400,496.6513603515625,0.11006984114646912,2.3880369663238525,-9.729216575622559
1759821009370796300,496.65379638671874,0.1818545162677765,2.5435705184936523,-9.712467193603516
1759821009373232400,496.656232421875,0.17706887423992157,2.5914268493652344,-9.607182502746582
1759821009375668200,496.65866821289063,-0.07657032459974289,2.572284460067749,-9.564111709594727
1759821009378104300,496.66110424804685,-0.3732803463935852,2.641676187515259,-9.56889820098877
1759821009380540200,496.6635400390625,-0.6005984544754028,2.699103832244873,-9.540184020996094
1759821009382976300,496.66597631835936,-0.607776939868927,2.8043880462646484,-9.528220176696777
1759821009385412000,496.668412109375,-0.5910272002220154,2.9623143672943115,-9.56650447845459
1759821009387848200,496.67084814453125,-0.5886343717575073,3.005385160446167,-9.556933403015137
1759821009390284300,496.6732841796875,-0.7058826684951782,2.9288148880004883,-9.506684303283691
1759821009392720100,496.67572021484375,-0.727418065071106,2.713460922241211,-9.391828536987305
1759821009395156200,496.67815625,0.1339980661869049,2.8594231605529785,-9.358329772949219
1759821009397592000,496.68059204101564,0.3206382393836975,3.3379876613616943,-9.556933403015137
1759821009400028200,496.68302807617187,-0.4833501875400543,3.3643085956573486,-9.542576789855957
1759821009402464000,496.68546411132814,-0.519242525100708,2.825923442840576,-9.226723670959473
1759821009404900000,496.68790014648437,-0.16510476171970367,2.4813570976257324,-9.20279598236084
1759821009407336000,496.6903359375,0.33738797903060913,2.8426733016967773,-9.454042434692383
1759821009409772000,496.69277197265626,0.48813581466674805,3.3332018852233887,-9.509077072143555
1759821009412207900,496.6952077636719,0.3517449200153351,3.34995174407959,-9.267401695251465
1759821009414644000,496.69764404296876,-0.11485548317432404,3.1130621433258057,-9.159725189208984
1759821009417079800,496.7000798339844,-0.4307080805301666,3.077169895172119,-9.20997428894043
1759821009419516000,496.7025158691406,-0.4331009089946747,3.328416347503662,-9.276973724365234
1759821009421952000,496.7049519042969,-0.6843472719192505,3.4121651649475098,-9.274580955505371
1759821009424387800,496.7073879394531,-1.0552347898483276,3.1752755641937256,-9.231510162353516
1759821009426824000,496.7098239746094,-1.454836130142212,2.9599215984344482,-9.22433090209961
1759821009429259800,496.712259765625,-1.730010747909546,3.050848960876465,-9.18843936920166
1759821009431696000,496.71469580078127,-1.215553879737854,3.3020951747894287,-9.116654396057129
1759821009434131700,496.7171315917969,-0.576670229434967,3.493520975112915,-9.157332420349121
1759821009436567800,496.7195678710938,-0.4737788736820221,3.4911282062530518,-9.315258979797363
1759821009439003600,496.7220036621094,-0.605384111404419,3.184846878051758,-9.332008361816406
1759821009441439700,496.7244396972656,-0.4259224236011505,2.847458839416504,-9.265008926391602
1759821009443875600,496.7268754882812,-0.42831525206565857,2.8929226398468018,-9.312865257263184
1759821009446311700,496.7293117675781,-0.2727817893028259,3.1585259437561035,-9.394221305847168
1759821009448747500,496.7317475585937,0.12921242415905,3.280559778213501,-9.391828536987305
1759821009451183600,496.73418359375,0.20338992774486542,3.28773832321167,-9.399007797241211
1759821009453619700,496.7366196289062,-0.06939185410737991,3.249453067779541,-9.396614074707031
1759821009456055600,496.7390556640625,-0.45224347710609436,3.2063822746276855,-9.329615592956543
1759821009458491600,496.7414916992187,-0.6699903607368469,3.146561861038208,-9.250652313232422
1759821009460927500,496.7439274902344,-1.0408778190612793,3.1561331748962402,-9.231510162353516
1759821009463363600,496.7463635253906,-1.3040883541107178,3.1728827953338623,-9.229117393493652
1759821009465799400,496.74879931640623,-1.100698471069336,3.19441819190979,-9.169296264648438
1759821009468235500,496.7512355957031,-1.0049854516983032,3.311666488647461,-9.1716890335083
1759821009470671400,496.75367138671874,-0.9930213689804077,3.2853455543518066,-9.186046600341797
1759821009473107500,496.756107421875,-1.1198409795761108,2.967100143432617,-9.176474571228027
1759821009475543300,496.75854321289063,-1.0217353105545044,2.754138946533203,-9.18843936920166
1759821009477979400,496.7609794921875,-0.7154539823532104,2.919243574142456,-9.193224906921387
1759821009480415500,496.76341552734374,-0.28953152894973755,3.201596736907959,-9.207581520080566
1759821009482851300,496.76585131835935,0.009571290574967861,3.10109806060791,-9.248259544372559
1759821009485287400,496.76828735351563,-0.1746760457754135,2.7493531703948975,-9.29611587524414
1759821009487723300,496.77072314453125,-0.6125625967979431,2.5603201389312744,-9.336793899536133
1759821009490159400,496.77315942382813,-0.4546363055706024,2.6464617252349854,-9.30329418182373
1759821009492595200,496.77559521484375,-0.07178468257188797,2.857030153274536,-9.343972206115723
1759821009495031300,496.77803125,-0.20338992774486542,3.012563705444336,-9.470791816711426
1759821009497467100,496.78046704101564,-0.5288137793540955,2.919243574142456,-9.523433685302734
1759821009499903200,496.7829033203125,-0.6484549641609192,2.8761727809906006,-9.55214786529541
1759821009502339000,496.78533911132814,-0.8207381963729858,2.9240293502807617,-9.590433120727539
1759821009504775200,496.78777514648436,-0.8422735929489136,2.9838497638702393,-9.65503978729248
1759821009507211000,496.7902109375,-0.6508477330207825,3.074777126312256,-9.638289451599121
1759821009509647000,496.79264721679687,-0.5312066078186035,3.098705291748047,-9.607182502746582
1759821009512083200,496.79508325195314,-0.6269195079803467,2.9862427711486816,-9.56889820098877
1759821009514519000,496.79751904296876,-0.7082754969596863,2.943171739578247,-9.494720458984375
1759821009516955100,496.799955078125,-0.5958128571510315,3.043670415878296,-9.42054271697998
1759821009519391000,496.80239086914065,-0.2727817893028259,3.0317063331604004,-9.31047248840332
1759821009521827000,496.8048271484375,-0.040677983313798904,3.136990547180176,-9.28893756866455
1759821009524263000,496.80726293945315,-0.08135596662759781,3.25663161277771,-9.20997428894043
1759821009526699000,496.8096989746094,-0.33020952343940735,3.084348440170288,-9.150154113769531
1759821009529134800,496.812134765625,-0.8374879360198975,2.8498518466949463,-9.128618240356445
1759821009531571000,496.8145710449219,-0.9978070259094238,2.8498518466949463,-9.145368576049805
1759821009534006800,496.8170068359375,-0.5383850932121277,2.9694929122924805,-9.154939651489258
1759821009536443000,496.81944287109377,-0.5575276613235474,3.0939197540283203,-9.322437286376953
1759821009538878700,496.8218786621094,-0.7585247755050659,3.129812002182007,-9.446864128112793
1759821009541314800,496.8243146972656,-0.7154539823532104,2.9599215984344482,-9.480362892150879
1759821009543751000,496.8267509765625,-0.7968099117279053,2.847458839416504,-9.504291534423828
1759821009546186800,496.8291867675781,-0.8255237936973572,2.9718856811523438,-9.573683738708496
1759821009548622800,496.8316228027344,-0.5455635786056519,3.0723843574523926,-9.516255378723145
1759821009551058700,496.83405859375,-0.22013968229293823,3.005385160446167,-9.463613510131836
1759821009553494800,496.8364948730469,-0.31345975399017334,2.9072794914245605,-9.449256896972656
1759821009555930600,496.8389306640625,-0.28235307335853577,2.9216363430023193,-9.34875774383545
1759821009558366700,496.8413666992187,-0.29431718587875366,2.8139593601226807,-9.21715259552002
1759821009560802600,496.8438024902344,-0.5096712112426758,2.713460922241211,-9.142974853515625
1759821009563238700,496.8462387695312,-0.5838487148284912,2.7589244842529297,-9.078369140625
1759821009565674500,496.8486745605469,-0.4043870270252228,2.857030153274536,-8.987442016601562
1759821009568110600,496.8511105957031,-0.37088751792907715,2.912065267562866,-8.980263710021973
1759821009570546400,496.85354638671873,-0.41874396800994873,3.0173492431640625,-9.05444049835205
1759821009572982500,496.855982421875,-0.22013968229293823,3.029313564300537,-9.09990406036377
1759821009575418600,496.8584187011719,-0.5288137793540955,2.8809585571289062,-9.233902931213379
1759821009577854500,496.8608544921875,-1.0815558433532715,2.8594231605529785,-9.408578872680664
1759821009580290600,496.86329052734374,-0.9260223507881165,2.885744094848633,-9.415757179260254
1759821009582726400,496.86572631835935,-0.40677985548973083,2.967100143432617,-9.473184585571289
1759821009585162500,496.86816259765624,-0.17946170270442963,3.19441819190979,-9.686145782470703
1759821009587598300,496.87059838867185,-0.059820566326379776,3.2781670093536377,-9.791430473327637
1759821009590034400,496.87303442382813,-0.25363919138908386,3.014956474304199,-9.734002113342285
1759821009592470300,496.87547021484374,-0.5168496966362,2.8450660705566406,-9.729216575622559
1759821009594906400,496.87790625,-0.3684946894645691,2.9934210777282715,-9.698110580444336
1759821009597342200,496.88034228515625,0.10049854964017868,3.201596736907959,-9.631111145019531
1759821009599778300,496.8827783203125,0.28235307335853577,3.3379876613616943,-9.628718376159668
1759821009602214100,496.88521411132814,0.16031911969184875,3.404986619949341,-9.521040916442871
1759821009604650200,496.88765014648436,-0.26560330390930176,3.1657042503356934,-9.391828536987305
1759821009607086300,496.89008642578125,-0.7178468108177185,3.0173492431640625,-9.291330337524414
1759821009609522200,496.89252221679686,-0.8566305041313171,3.1728827953338623,-9.21715259552002
1759821009611958300,496.89495825195314,-0.6173482537269592,3.3714871406555176,-9.119047164916992
1759821009614394000,496.89739404296876,-0.5024927258491516,3.4241292476654053,-9.1716890335083
1759821009616830200,496.89983032226564,-0.576670229434967,3.4193434715270996,-9.190832138061523
1759821009619266000,496.90226611328126,-0.45942193269729614,3.428914785385132,-9.138189315795898
1759821009621702100,496.9047021484375,-0.5527420043945312,3.280559778213501,-9.066405296325684
1759821009624138000,496.90713793945315,-0.8255237936973572,3.1968109607696533,-9.109476089477539
1759821009626574000,496.9095739746094,-0.7752745151519775,3.1752755641937256,-9.097511291503906
1759821009629010000,496.91201000976565,-0.4426721930503845,3.16331148147583,-9.025727272033691
1759821009631446000,496.9144460449219,-0.24406790733337402,3.2542388439178467,-9.042476654052734
1759821009633881900,496.9168818359375,-0.07657032459974289,3.2231321334838867,-9.08554744720459
1759821009636318000,496.91931787109377,-0.0933200865983963,3.0484559535980225,-9.126225471496582
1759821009638754000,496.9217541503906,-0.3613162338733673,2.964707374572754,-9.133403778076172
1759821009641190000,496.92418994140627,-0.3445664644241333,3.043670415878296,-9.142974853515625
1759821009643625700,496.9266257324219,-0.09092725813388824,3.136990547180176,-9.190832138061523
1759821009646061800,496.9290617675781,-0.13160525262355804,3.2374889850616455,-9.293723106384277
1759821009648498000,496.9314978027344,-0.35413774847984314,3.211168050765991,-9.351150512695312
1759821009650933800,496.9339338378906,-0.5599204897880554,3.105883836746216,-9.355937004089355
1759821009653369900,496.9363698730469,-0.7872386574745178,3.139383316040039,-9.372686386108398
1759821009655805700,496.9388056640625,-0.8638089895248413,3.1896326541900635,-9.415757179260254
1759821009658241800,496.9412416992187,-0.7896314859390259,3.1968109607696533,-9.446864128112793
1759821009660677600,496.943677734375,-0.9690931439399719,3.2590243816375732,-9.492327690124512
1759821009663113700,496.9461137695312,-0.9068797826766968,3.2446675300598145,-9.477970123291016
1759821009665549600,496.9485495605469,-0.5120640397071838,3.280559778213501,-9.437292098999023
1759821009667985700,496.9509855957031,-0.672383189201355,3.2925238609313965,-9.468399047851562
1759821009670421800,496.953421875,-0.9475577473640442,3.1513473987579346,-9.501898765563965
1759821009672857600,496.9558576660156,-0.7680960893630981,3.0269205570220947,-9.501898765563965
1759821009675293400,496.95829345703123,-0.7393822073936462,3.1417760848999023,-9.521040916442871
1759821009677729500,496.9607294921875,-0.48813581466674805,3.3068809509277344,-9.590433120727539
1759821009680165600,496.96316552734373,-0.0933200865983963,3.3714871406555176,-9.602396965026855
1759821009682601500,496.9656015625,-0.30149564146995544,3.4002010822296143,-9.619147300720215
1759821009685037600,496.96803759765623,-0.6628118753433228,3.2925238609313965,-9.56889820098877
1759821009687473400,496.97047338867185,-0.5575276613235474,3.2709884643554688,-9.45882797241211
1759821009689909500,496.9729094238281,-0.4737788736820221,3.359523057937622,-9.425328254699707
1759821009692345300,496.97534545898435,-0.8231309652328491,3.359523057937622,-9.394221305847168
1759821009694781400,496.97778149414063,-1.0265209674835205,3.373879909515381,-9.308079719543457
1759821009697217300,496.98021728515624,-1.0241280794143677,3.4265220165252686,-9.142974853515625
1759821009699653400,496.9826533203125,-0.9954141974449158,3.486342668533325,-8.999405860900879
1759821009702089200,496.98508911132814,-1.0336993932724,3.486342668533325,-8.965906143188477
1759821009704525300,496.987525390625,-1.1485549211502075,3.476771354675293,-8.886942863464355
1759821009706961400,496.98996142578125,-1.2538390159606934,3.4576287269592285,-8.786444664001465
1759821009709397200,496.99239721679686,-1.1389836072921753,3.452843189239502,-8.717052459716797
1759821009711833300,496.99483325195314,-1.1102696657180786,3.4719855785369873,-8.748159408569336
1759821009714269200,496.99726928710936,-1.1078768968582153,3.4815568923950195,-8.80798053741455
1759821009716705300,496.99970532226564,-0.9092726111412048,3.4887354373931885,-8.793622970581055
1759821009719141000,497.00214111328125,-0.7585247755050659,3.541377544403076,-8.827122688293457
1759821009721577200,497.0045771484375,-0.641276478767395,3.6777684688568115,-8.93958568572998
1759821009724013000,497.00701293945315,-0.49292147159576416,3.8213376998901367,-8.97787094116211
1759821009726449200,497.00944921875,-0.30149564146995544,3.900300979614258,-8.96829891204834
1759821009728885000,497.01188500976565,-0.27038896083831787,3.8907296657562256,-8.96112060546875
1759821009731321000,497.01432104492187,-0.3445664644241333,3.8763725757598877,-8.970691680908203
1759821009733757000,497.0167568359375,-0.4618147611618042,3.8907296657562256,-8.925228118896484
1759821009736193000,497.0191931152344,-0.4546363055706024,3.9601213932037354,-8.82233715057373
1759821009738629000,497.02162915039065,-0.35892340540885925,4.118047714233398,-8.740981101989746
1759821009741065000,497.02406494140627,-0.3038884699344635,4.230510234832764,-8.695517539978027
1759821009743501000,497.0265009765625,-0.4785645306110382,4.244867324829102,-8.685946464538574
1759821009745937000,497.02893701171877,-0.7130611538887024,4.1491546630859375,-8.71226692199707
1759821009748373000,497.031373046875,-0.885344386100769,4.1419758796691895,-8.748159408569336
1759821009750808800,497.0338088378906,-0.9978070259094238,4.275974273681641,-8.827122688293457
1759821009753245000,497.0362448730469,-0.9834501147270203,4.4410786628723145,-8.937192916870117
1759821009755680800,497.0386806640625,-0.9403793215751648,4.512863636016846,-9.06401252746582
1759821009758116900,497.0411169433594,-0.9882357716560364,4.551148891448975,-9.241081237792969
1759821009760553000,497.0435529785156,-1.0097711086273193,4.4721856117248535,-9.449256896972656
1759821009762988800,497.0459887695313,-1.0289137363433838,4.402793884277344,-9.611968994140625
1759821009765424600,497.0484245605469,-0.9643075466156006,4.395615100860596,-9.753145217895508
1759821009767860700,497.0508608398437,-0.7106683254241943,4.467400074005127,-9.848857879638672
1759821009770296800,497.053296875,-0.2919243574142456,4.534399032592773,-9.93260669708252
1759821009772732700,497.0557326660156,-0.059820566326379776,4.575077056884766,-10.009177207946777
1759821009775168800,497.0581687011719,-0.0023928226437419653,4.5200419425964355,-10.00439167022705
1759821009777604600,497.0606044921875,0.0023928226437419653,4.500899314880371,-9.860821723937988
1759821009780040700,497.0630407714844,0.09092725813388824,4.563112735748291,-9.686145782470703
1759821009782476500,497.0654765625,0.2392822653055191,4.764110088348389,-9.554540634155273
1759821009784912600,497.06791259765623,0.32542386651039124,4.931607246398926,-9.422935485839844
1759821009787348500,497.0703483886719,0.12681959569454193,5.056034088134766,-9.351150512695312
1759821009789784600,497.07278466796873,-0.35892340540885925,5.113461971282959,-9.159725189208984
1759821009792220400,497.07522045898435,-0.6460621356964111,5.103890895843506,-8.937192916870117
1759821009794656500,497.0776564941406,-0.9332008361816406,5.190032482147217,-8.752944946289062
1759821009797092400,497.08009228515624,-1.1629117727279663,5.383851051330566,-8.652446746826172
1759821009799528400,497.0825285644531,-1.0289137363433838,5.436492919921875,-8.537590980529785
1759821009801964500,497.08496459960935,-1.1270195245742798,5.285745143890381,-8.49452018737793
1759821009804400400,497.087400390625,-1.612762451171875,5.13739013671875,-8.492127418518066
1759821009806836500,497.08983642578124,-1.7012969255447388,4.900500774383545,-8.415556907653809
1759821009809272300,497.09227221679686,-1.3543375730514526,4.728217601776123,-8.415556907653809
1759821009811708400,497.09470849609374,-1.1198409795761108,4.704289436340332,-8.60459041595459
1759821009814144300,497.09714428710936,-0.973878800868988,4.642076015472412,-8.81515884399414
1759821009816580400,497.09958032226564,-0.8374879360198975,4.457828521728516,-9.028120040893555
1759821009819016200,497.10201611328125,-0.7322037220001221,4.275974273681641,-9.262616157531738
1759821009821452300,497.10445239257814,-0.39481574296951294,4.338187217712402,-9.456435203552246
1759821009823888100,497.10688818359375,0.07178468257188797,4.493721008300781,-9.657432556152344
1759821009826324200,497.10932421875,0.11246266216039658,4.560719966888428,-9.872786521911621
1759821009828760000,497.11176000976565,-0.22013968229293823,4.41475772857666,-9.997213363647461
1759821009831196200,497.11419604492187,-0.4713860750198364,4.266402721405029,-9.9469633102417
1759821009833632300,497.11663232421876,-0.48574298620224,4.342973232269287,-9.882357597351074
1759821009836068000,497.11906811523437,-0.5623133182525635,4.60139799118042,-9.774680137634277
1759821009838504200,497.12150415039065,-0.8231309652328491,4.807180881500244,-9.56650447845459
1759821009840940000,497.12393994140626,-1.0887342691421509,4.759324073791504,-9.233902931213379
1759821009843376000,497.12637622070315,-1.3950155973434448,4.59421968460083,-8.920442581176758
1759821009845812000,497.12881201171876,-1.5744773149490356,4.527220249176025,-8.628518104553223
1759821009848248000,497.131248046875,-1.454836130142212,4.560719966888428,-8.334200859069824
1759821009850684000,497.1336838378906,-1.3615161180496216,4.570291042327881,-8.073383331298828
1759821009853120000,497.1361201171875,-1.5553346872329712,4.553541660308838,-8.018348693847656
1759821009855555800,497.1385559082031,-1.7587246894836426,4.534399032592773,-8.049455642700195
1759821009857992000,497.1409919433594,-1.588834285736084,4.575077056884766,-8.054241180419922
1759821009860427800,497.143427734375,-1.4404792785644531,4.773681163787842,-8.298309326171875
1759821009862864000,497.1458637695313,-1.7228323221206665,4.957928657531738,-8.745766639709473
1759821009865300000,497.1483000488281,-1.588834285736084,5.0703911781311035,-8.958727836608887
1759821009867735800,497.1507358398438,-0.6317051649093628,5.302495002746582,-8.973084449768066
1759821009870172000,497.153171875,-0.5168496966362,5.481956481933594,-9.18843936920166
1759821009872607700,497.1556076660156,-1.2921242713928223,5.292923450469971,-9.616754531860352
1759821009875043800,497.1580439453125,-1.9334007501602173,4.910071849822998,-9.717252731323242
1759821009877479700,497.1604797363281,-1.5290136337280273,4.917250633239746,-9.506684303283691
1759821009879915800,497.1629157714844,-0.3613162338733673,5.436492919921875,-9.214759826660156
1759821009882351600,497.1653515625,-0.11246266216039658,5.929414749145508,-9.281759262084961
1759821009884787700,497.16778759765623,-1.1270195245742798,5.649454116821289,-9.30329418182373
1759821009887223600,497.1702236328125,-1.4739787578582764,4.790431022644043,-8.941978454589844
1759821009889659600,497.17265966796873,-1.4620146751403809,4.412364959716797,-8.647661209106445
1759821009892095500,497.1750954589844,-1.3351950645446777,4.981856822967529,-8.652446746826172
1759821009894531600,497.1775314941406,-0.6173482537269592,5.568098068237305,-8.57348346710205
1759821009896967700,497.1799677734375,-0.2632105052471161,5.582455158233643,-8.415556907653809
1759821009899403500,497.1824035644531,-1.1389836072921753,5.1804609298706055,-8.391629219055176
1759821009901839600,497.18483959960935,-1.703689694404602,4.862215518951416,-8.468199729919434
1759821009904275500,497.187275390625,-1.0791629552841187,5.003392219543457,-8.3629150390625
1759821009906711600,497.18971166992185,-0.8015955686569214,5.446064472198486,-8.4562349319458
1759821009909147400,497.1921474609375,-1.435693621635437,5.6446685791015625,-8.6907320022583
1759821009911583500,497.19458349609374,-1.7204394340515137,5.300102233886719,-8.764909744262695
1759821009914019300,497.19701928710936,-1.397408366203308,5.051248550415039,-8.726624488830566
1759821009916455400,497.19945532226564,-1.2442678213119507,5.271388053894043,-8.85344409942627
1759821009918891300,497.20189135742186,-1.0839486122131348,5.577669620513916,-9.011369705200195
1759821009921327400,497.20432739257814,-0.6771687865257263,5.412564754486084,-9.097511291503906
1759821009923763200,497.20676318359375,-0.9260223507881165,5.106283664703369,-9.207581520080566
1759821009926199300,497.20919921875,-1.3351950645446777,4.835894584655762,-9.29611587524414
1759821009928635400,497.21163549804686,-0.8877372145652771,4.694717884063721,-9.339186668395996
1759821009931071200,497.2140712890625,-0.3326023519039154,4.756931304931641,-9.4660062789917
1759821009933507300,497.21650732421875,-0.5048855543136597,4.876572608947754,-9.554540634155273
1759821009935943200,497.21894311523437,-0.7465606927871704,4.642076015472412,-9.585647583007812
1759821009938379300,497.22137915039065,-0.5264210104942322,4.168296813964844,-9.54496955871582
1759821009940815000,497.22381518554687,-0.363709032535553,4.06540584564209,-9.664610862731934
1759821009943251200,497.22625122070315,-0.3086741268634796,4.426722049713135,-9.781859397888184
1759821009945687000,497.22868701171876,0.11964113265275955,4.756931304931641,-9.7005033493042
1759821009948123100,497.231123046875,0.3900300860404968,4.5391845703125,-9.449256896972656
1759821009950559000,497.23355908203126,-0.6005984544754028,4.029513359069824,-9.375079154968262
1759821009952995000,497.2359951171875,-1.3088740110397339,3.735196113586426,-9.243474006652832
1759821009955431200,497.23843115234376,-0.6340979933738708,3.838087558746338,-8.891729354858398
1759821009957867000,497.2408669433594,-0.14356936514377594,4.211368083953857,-8.597412109375
1759821009960303000,497.24330322265627,-0.7322037220001221,4.120440483093262,-8.549555778503418
1759821009962739000,497.2457390136719,-1.552941918373108,3.4480574131011963,-8.49452018737793
1759821009965175000,497.2481750488281,-1.6773686408996582,2.909672260284424,-8.434700012207031
1759821009967611000,497.2506108398438,-1.306481122970581,3.0939197540283203,-8.446663856506348
1759821009970047000,497.253046875,-0.5024927258491516,3.6921253204345703,-8.453842163085938
1759821009972482800,497.2554829101563,0.13160525262355804,3.830909013748169,-8.559126853942871
1759821009974919000,497.2579189453125,-0.16031911969184875,3.4193434715270996,-8.810373306274414
1759821009977354800,497.2603547363281,-0.8901300430297852,2.909672260284424,-9.013762474060059
1759821009979790800,497.2627907714844,-0.9786644577980042,2.7182464599609375,-9.020941734313965
1759821009982226700,497.2652268066406,-0.34217363595962524,2.9934210777282715,-9.061619758605957
1759821009984662800,497.2676628417969,0.059820566326379776,3.407379388809204,-9.207581520080566
1759821009987099000,497.2700988769531,-0.064606212079525,3.476771354675293,-9.284152030944824
1759821009989534700,497.2725346679687,-0.6580262184143066,3.2039895057678223,-9.174081802368164
1759821009991970800,497.274970703125,-1.1676974296569824,2.9168508052825928,-9.073583602905273
1759821009994406700,497.27740673828123,-0.9619147181510925,2.9694929122924805,-8.963513374328613
1759821009996842800,497.2798427734375,-0.7345965504646301,3.31884503364563,-9.025727272033691
1759821009999278600,497.2822785644531,-1.062413215637207,3.744767427444458,-9.09990406036377
1759821010001714700,497.2847145996094,-0.9308080077171326,3.7974095344543457,-9.061619758605957
1759821010004150500,497.2871506347656,-0.8590233325958252,3.5294134616851807,-9.097511291503906
1759821010006586600,497.2895866699219,-1.5385849475860596,3.266202926635742,-9.384650230407715
1759821010009022500,497.2920224609375,-1.7276179790496826,3.0556344985961914,-9.492327690124512
1759821010011458600,497.29445849609374,-0.9978070259094238,3.0556344985961914,-9.293723106384277
1759821010013894400,497.29689428710935,-0.9643075466156006,3.0101709365844727,-9.315258979797363
1759821010016330500,497.29933056640624,-1.5960127115249634,2.730210542678833,-9.592825889587402
1759821010018766600,497.3017666015625,-1.4859428405761719,2.438286304473877,-9.616754531860352
1759821010021202400,497.30420239257813,-0.6652047038078308,2.6297121047973633,-9.485149383544922
1759821010023638500,497.30663842773436,-0.4307080805301666,3.0029923915863037,-9.57607650756836
1759821010026074400,497.30907446289064,-0.40677985548973083,2.9790642261505127,-9.65503978729248
1759821010028510500,497.31151049804686,0.2584248483181,2.825923442840576,-9.42772102355957
1759821010030946300,497.3139462890625,0.3158525824546814,2.9048867225646973,-9.135796546936035
1759821010033382400,497.31638232421875,-0.5216353535652161,2.981456995010376,-9.1716890335083
1759821010035818200,497.318818359375,-0.916451096534729,2.8354947566986084,-9.32004451751709
1759821010038254300,497.32125439453125,-0.8327022790908813,2.9359934329986572,-9.315258979797363
1759821010040690200,497.32369018554687,-0.849452018737793,3.524627685546875,-9.212367057800293
1759821010043126300,497.32612622070315,-1.2490534782409668,3.871587038040161,-9.4061861038208
1759821010045562000,497.32856201171876,-1.6965112686157227,3.713660717010498,-9.76989459991455
1759821010047998200,497.33099829101565,-1.7491533756256104,3.5365917682647705,-9.980463027954102
1759821010050434300,497.33343432617187,-1.5792629718780518,3.7256247997283936,-10.095318794250488
1759821010052870100,497.3358701171875,-1.4213366508483887,3.9912281036376953,-10.303494453430176
1759821010055306200,497.33830615234376,-1.3615161180496216,3.7710886001586914,-10.545169830322266
1759821010057742000,497.3407421875,-1.196411371231079,3.373879909515381,-10.585846900939941
1759821010060178200,497.34317822265626,-0.7728816866874695,3.3164522647857666,-10.427921295166016
1759821010062614000,497.3456140136719,0.08614161610603333,3.4552359580993652,-10.269994735717773
1759821010065050000,497.3480500488281,0.5144568681716919,3.5461630821228027,-10.231709480285645
1759821010067486000,497.35048583984377,0.1052841991186142,3.342773199081421,-10.104889869689941
1759821010069922000,497.3529221191406,0.11964113265275955,3.014956474304199,-9.585647583007812
1759821010072358000,497.3553579101563,0.30628129839897156,2.768495798110962,-9.087940216064453
1759821010074794000,497.3577939453125,-0.13160525262355804,2.7637102603912354,-8.987442016601562
1759821010077229800,497.3602297363281,-0.45942193269729614,2.9048867225646973,-8.874979019165039
1759821010079666000,497.362666015625,-0.397208571434021,3.13220477104187,-8.592626571655273
1759821010082102000,497.3651020507813,0.06939185410737991,3.6083765029907227,-8.338987350463867
1759821010084537900,497.3675378417969,0.2871387302875519,4.089334011077881,-8.350951194763184
1759821010086973700,497.3699736328125,-0.48095735907554626,4.211368083953857,-8.477770805358887
1759821010089409800,497.3724099121094,-1.3280165195465088,4.07258415222168,-8.429914474487305
1759821010091846000,497.3748459472656,-1.3543375730514526,4.082155227661133,-8.140382766723633
1759821010094281700,497.3772817382812,-0.8662018179893494,4.386044025421143,-7.9968132972717285
1759821010096717800,497.3797177734375,-0.8063812255859375,4.560719966888428,-8.183453559875488
1759821010099153700,497.3821535644531,-1.4452649354934692,4.35254430770874,-8.303094863891602
1759821010101589800,497.38458984375,-1.5385849475860596,4.101297855377197,-8.018348693847656
1759821010104025600,497.3870256347656,-0.5623133182525635,4.194618225097656,-7.628318786621094
1759821010106461700,497.3894616699219,0.44027936458587646,4.402793884277344,-7.755138397216797
1759821010108897500,497.3918974609375,-0.11246266216039658,4.347758769989014,-8.305487632751465
1759821010111333600,497.3943337402344,-1.3830515146255493,4.012763500213623,-8.731410026550293
1759821010113769700,497.3967697753906,-0.1052841991186142,3.809373617172241,-8.595019340515137
1759821010116205600,497.39920556640624,1.28255295753479,4.395615100860596,-8.762516975402832
1759821010118641400,497.40164135742185,0.17706887423992157,4.768895626068115,-9.719645500183105
1759821010121077500,497.40407739257813,-1.0145567655563354,4.01037073135376,-10.317851066589355
1759821010123513600,497.406513671875,-1.0815558433532715,3.263810157775879,-10.322636604309082
1759821010125949400,497.40894946289063,-0.6436693072319031,3.7184464931488037,-10.53081226348877
1759821010128385500,497.41138549804685,0.6915257573127747,4.713860511779785,-10.856236457824707
1759821010130821400,497.4138212890625,1.2275179624557495,5.053641319274902,-11.093125343322754
1759821010133257500,497.41625756835936,-0.15074782073497772,4.211368083953857,-11.164910316467285
1759821010135693300,497.418693359375,-1.3088740110397339,2.801995277404785,-10.954341888427734
1759821010138129400,497.42112939453125,-0.8135597109794617,2.4263222217559814,-10.600204467773438
1759821010140565500,497.4235654296875,0.2727817893028259,3.345165967941284,-10.293923377990723
1759821010143001300,497.42600146484375,0.9930213689804077,4.084548473358154,-9.9469633102417
1759821010145437200,497.42843725585936,0.8733802437782288,3.5030922889709473,-9.729216575622559
1759821010147873300,497.43087329101564,-0.016749758273363113,2.6488547325134277,-9.611968994140625
1759821010150309400,497.43330932617187,-0.29431718587875366,2.8905298709869385,-9.233902931213379
1759821010152745200,497.4357451171875,1.0193424224853516,4.163511276245117,-8.685946464538574
1759821010155181300,497.43818139648437,1.9166508913040161,4.981856822967529,-8.523234367370605
1759821010157617200,497.4406171875,0.3397808074951172,4.5200419425964355,-8.805587768554688
1759821010160053200,497.44305322265626,-1.9812572002410889,3.6466617584228516,-8.980263710021973
1759821010162489000,497.4454890136719,-1.8448662757873535,3.9218363761901855,-8.575876235961914
1759821010164925200,497.44792529296876,-0.15074782073497772,5.285745143890381,-8.204988479614258
1759821010167361000,497.4503610839844,-0.05024927482008934,5.84566593170166,-8.482556343078613
1759821010169797000,497.4527971191406,-1.8448662757873535,4.914857864379883,-9.032905578613281
1759821010172233200,497.4552331542969,-3.2039895057678223,3.869194269180298,-9.109476089477539
1759821010174669000,497.4576689453125,-2.076970100402832,4.034298896789551,-8.70508861541748
1759821010177105000,497.46010498046877,0.10767702013254166,5.125426292419434,-8.57348346710205
1759821010179541000,497.462541015625,0.8422735929489136,5.764309883117676,-9.119047164916992
1759821010181977000,497.4649770507813,0.4091726839542389,5.072783946990967,-9.456435203552246
1759821010184413000,497.4674128417969,0.11006984114646912,3.7663028240203857,-9.090332984924316
1759821010186849000,497.4698491210938,0.004785645287483931,3.2446675300598145,-8.738588333129883
1759821010189284900,497.4722849121094,0.6269195079803467,4.1419758796691895,-8.903693199157715
1759821010191721000,497.4747209472656,1.8759729862213135,5.333601474761963,-8.937192916870117
1759821010194156800,497.4771567382812,2.1128623485565186,5.407779216766357,-8.484949111938477
1759821010196593000,497.4795930175781,0.2632105052471161,4.299902439117432,-8.032705307006836
1759821010199028700,497.4820288085937,-1.8161523342132568,3.208775281906128,-7.850851058959961
1759821010201464800,497.48446484375,-1.852044701576233,3.5916268825531006,-7.747959613800049
1759821010203901000,497.4869008789062,0.09092725813388824,5.2043890953063965,-7.389036178588867
1759821010206336800,497.4893366699219,0.9834501147270203,6.290730953216553,-7.211967468261719
1759821010208772600,497.4917727050781,-1.1318050622940063,5.589633464813232,-7.590033531188965
1759821010211208700,497.4942087402344,-3.476771354675293,3.91705060005188,-7.9657063484191895
1759821010213644800,497.4966447753906,-3.4672000408172607,3.2925238609313965,-7.88913631439209
1759821010216080600,497.49908056640623,-2.304288148880005,4.398007869720459,-7.927421569824219
1759821010218516700,497.5015168457031,-0.607776939868927,5.498706340789795,-8.458627700805664
1759821010220952600,497.50395263671874,0.05024927482008934,5.5106706619262695,-9.205188751220703
1759821010223388700,497.506388671875,-0.851844847202301,4.7952165603637695,-9.798608779907227
1759821010225824500,497.50882446289063,-1.1485549211502075,3.88594388961792,-9.93260669708252
1759821010228260600,497.51126049804685,-0.4426721930503845,3.359523057937622,-9.958928108215332
1759821010230696400,497.51369653320313,-0.4618147611618042,3.2757742404937744,-10.447063446044922
1759821010233132500,497.51613256835935,-0.7226324677467346,3.297309637069702,-10.935199737548828
1759821010235568400,497.518568359375,0.39960137009620667,3.404986619949341,-10.887343406677246
1759821010238004500,497.52100439453125,1.9094724655151367,3.9625144004821777,-10.463813781738281
1759821010240440300,497.5234404296875,1.7204394340515137,4.218546390533447,-10.394421577453613
1759821010242876400,497.52587646484375,0.10049854964017868,3.462414264678955,-10.650453567504883
1759821010245312500,497.5283125,-0.6652047038078308,3.0963125228881836,-10.403992652893066
1759821010247748400,497.53074829101564,0.7752745151519775,3.900300979614258,-9.621540069580078
1759821010250184400,497.53318432617186,1.7467604875564575,4.67078971862793,-9.1716890335083
1759821010252620300,497.53562036132814,-0.9810572862625122,4.252045631408691,-9.511469841003418
1759821010255056400,497.53805639648436,-3.90987229347229,3.2518460750579834,-9.497113227844238
1759821010257492200,497.5404921875,-2.871387243270874,3.311666488647461,-8.85344409942627
1759821010259928300,497.54292822265626,-0.48813581466674805,5.182853698730469,-8.47298526763916
1759821010262364200,497.5453642578125,-0.5431707501411438,6.6352972984313965,-8.86062240600586
1759821010264800300,497.54780029296876,-2.68953275680542,5.714060306549072,-9.449256896972656
1759821010267236000,497.5502360839844,-3.4432718753814697,4.137190341949463,-9.559326171875
1759821010269672200,497.55267211914065,-2.2205393314361572,4.4721856117248535,-9.408578872680664
1759821010272108000,497.55510791015627,-0.6269195079803467,6.056233882904053,-9.511469841003418
1759821010274544000,497.5575441894531,0.019142581149935722,6.31944465637207,-9.765109062194824
1759821010276980200,497.5599802246094,-0.7752745151519775,4.8813581466674805,-9.789037704467773
1759821010279416000,497.562416015625,-1.490728497505188,3.704089403152466,-9.542576789855957
1759821010281852200,497.56485205078127,-0.11964113265275955,4.199403762817383,-9.166903495788574
1759821010284288000,497.5672880859375,1.6295121908187866,5.412564754486084,-8.944371223449707
1759821010286724000,497.56972412109377,0.8709874153137207,5.5728840827941895,-8.941978454589844
1759821010289160000,497.5721599121094,-0.9834501147270203,4.40757942199707,-8.685946464538574
1759821010291596000,497.5745959472656,-1.062413215637207,3.3403804302215576,-7.941778182983398
1759821010294032000,497.5770319824219,-0.4450650215148926,3.651447296142578,-7.365108013153076
1759821010296468000,497.5794680175781,-0.9690931439399719,4.701896667480469,-7.470392227172852
1759821010298903800,497.5819038085937,-1.4261223077774048,4.955535888671875,-7.843672752380371
1759821010301340000,497.58433984375,-1.31365966796875,4.4961137771606445,-7.975277900695801
1759821010303775700,497.5867756347656,-0.4043870270252228,4.778466701507568,-7.381857872009277
1759821010306211800,497.5892119140625,1.1724830865859985,5.266602516174316,-6.235695838928223
1759821010308648000,497.5916479492187,-0.32303106784820557,3.9074792861938477,-7.051648139953613
1759821010311083800,497.5940837402344,-6.812366008758545,2.7876384258270264,-8.915657043457031
1759821010313519900,497.5965197753906,-5.986842155456543,2.909672260284424,-8.09970474243164
1759821010315955700,497.5989558105469,2.2755744457244873,3.7184464931488037,-6.412764549255371
1759821010318391800,497.6013918457031,2.825923442840576,5.328815937042236,-8.032705307006836
1759821010320827600,497.60382763671873,-2.5459632873535156,4.924428939819336,-10.669595718383789
1759821010323263700,497.606263671875,-1.9453648328781128,2.3497519493103027,-9.978070259094238
1759821010325699600,497.6086994628906,0.16510476171970367,1.275374412536621,-8.47298526763916
1759821010328135700,497.6111357421875,-1.210768222808838,2.493321180343628,-9.812965393066406
1759821010330571500,497.6135715332031,-0.2512463629245758,3.6131622791290283,-12.119647026062012
1759821010333007600,497.61600756835935,3.5772697925567627,4.685146808624268,-12.586247444152832
1759821010335443700,497.61844360351563,4.460221290588379,5.405386447906494,-11.708081245422363
1759821010337879600,497.62087963867185,1.0049854516983032,4.254438877105713,-11.44965648651123
1759821010340315600,497.62331567382813,-2.517249345779419,2.2779672145843506,-11.703295707702637
1759821010342751500,497.62575146484374,-2.1272194385528564,2.287538528442383,-11.717652320861816
1759821010345187600,497.6281875,1.2442678213119507,5.010570526123047,-11.174481391906738
1759821010347623400,497.63062353515625,3.830909013748169,7.4464640617370605,-10.140782356262207
1759821010350059500,497.6330595703125,1.7395820617675781,6.939185619354248,-9.351150512695312
1759821010352495400,497.63549536132814,-2.0099709033966064,4.4650068283081055,-8.664410591125488
1759821010354931500,497.63793139648436,-3.675375461578369,2.9790642261505127,-7.83410120010376
1759821010357367300,497.6403671875,-2.744567632675171,4.1347975730896,-6.955935478210449
1759821010359803400,497.64280346679686,-0.9523434042930603,6.070590972900391,-6.281159400939941
1759821010362239200,497.6452392578125,-0.8446664214134216,6.302694797515869,-6.307480335235596
1759821010364675300,497.64767529296876,-2.7637102603912354,4.666004180908203,-6.812366008758545
1759821010367111400,497.650111328125,-4.074976921081543,2.950350284576416,-7.118647575378418
1759821010369547300,497.65254736328126,-3.562912940979004,3.0652058124542236,-7.2813591957092285
1759821010371983400,497.6549833984375,-2.124826431274414,4.462614059448242,-8.190631866455078
1759821010374419200,497.65741918945315,-0.12442677468061447,5.333601474761963,-9.705288887023926
1759821010376855300,497.6598552246094,1.210768222808838,5.340780258178711,-10.794022560119629
1759821010379291100,497.662291015625,1.34476637840271,4.816751956939697,-10.987841606140137
1759821010381727200,497.6647272949219,0.727418065071106,3.9792640209198,-11.081161499023438
1759821010384163000,497.6671630859375,0.46420758962631226,3.751945972442627,-11.423335075378418
1759821010386599200,497.66959912109377,2.1750757694244385,4.529613494873047,-11.392229080200195
1759821010389035000,497.6720349121094,3.751945972442627,5.515456199645996,-10.671989440917969
1759821010391471000,497.67447119140627,2.8737800121307373,5.469992637634277,-9.765109062194824
1759821010393907000,497.6769069824219,0.576670229434967,4.089334011077881,-9.09990406036377
1759821010396343000,497.6793430175781,-1.404586911201477,2.761317253112793,-8.568697929382324
1759821010398779100,497.6817790527344,-1.5290136337280273,2.9934210777282715,-7.680960655212402
1759821010401215000,497.6842150878906,-0.5599204897880554,4.3788652420043945,-6.671189308166504
1759821010403651000,497.6866511230469,-0.576670229434967,5.3312087059021,-6.465406894683838
1759821010406087000,497.6890869140625,-1.947757601737976,5.13021183013916,-7.018148899078369
1759821010408523000,497.6915229492187,-2.9479575157165527,4.34536600112915,-7.341179847717285
1759821010410958800,497.6939587402344,-3.3308091163635254,4.113262176513672,-7.458428382873535
1759821010413395000,497.6963950195312,-2.950350284576416,4.721039295196533,-7.9489569664001465
1759821010415830800,497.6988308105469,-1.5409778356552124,5.66620397567749,-8.700303077697754
1759821010418267000,497.7012668457031,-1.25144624710083,6.156732559204102,-9.468399047851562
1759821010420702700,497.70370263671873,-1.698904037475586,5.431707382202148,-9.836894035339355
1759821010423138800,497.7061389160156,-1.3567304611206055,4.689932346343994,-10.262816429138184
1759821010425574700,497.70857470703123,-1.428515076637268,4.807180881500244,-10.73420238494873
1759821010428010800,497.7110107421875,-0.3684946894645691,5.144568920135498,-10.593026161193848
1759821010430446800,497.71344677734373,0.349352091550827,4.8813581466674805,-10.229316711425781
1759821010432882700,497.71588256835935,-0.4019941985607147,3.8285162448883057,-10.116853713989258
1759821010435318800,497.71831884765623,-1.2945170402526855,2.775674343109131,-10.224531173706055
1759821010437754600,497.72075463867185,-0.7680960893630981,2.816352367401123,-10.293923377990723
1759821010440190700,497.7231906738281,1.0145567655563354,4.060619831085205,-10.229316711425781
1759821010442626600,497.72562646484374,1.672582983970642,5.292923450469971,-10.191031455993652
1759821010445062700,497.72806274414063,0.698704183101654,5.201996326446533,-9.997213363647461
1759821010447498500,497.73049853515624,-0.34217363595962524,4.225724697113037,-9.377471923828125
1759821010449934600,497.7329345703125,-1.3232308626174927,3.6323046684265137,-8.85344409942627
1759821010452370400,497.73537036132814,-2.0961127281188965,3.9050865173339844,-8.82233715057373
1759821010454806500,497.737806640625,-2.3545374870300293,4.4410786628723145,-8.94676399230957
1759821010457242400,497.74024243164064,-2.3641088008880615,4.6061835289001465,-8.685946464538574
1759821010459678500,497.74267846679686,-2.5148565769195557,4.230510234832764,-8.063812255859375
1759821010462114600,497.74511450195314,-3.0077781677246094,3.538984775543213,-7.767102241516113
1759821010464550400,497.74755029296875,-3.8021950721740723,3.211168050765991,-8.288737297058105
1759821010466986500,497.74998657226564,-3.1202406883239746,3.5030922889709473,-8.958727836608887
1759821010469422300,497.75242236328126,-0.9906286001205444,4.386044025421143,-9.293723106384277
1759821010471858400,497.7548583984375,0.4713860750198364,5.216353416442871,-9.671789169311523
1759821010474294300,497.75729418945315,1.074377417564392,4.843072891235352,-10.066604614257812
1759821010476730400,497.75973046875,0.5264210104942322,3.407379388809204,-10.435099601745605
1759821010479166200,497.76216625976565,-0.5335994362831116,2.2396819591522217,-10.528419494628906
1759821010481602300,497.7646022949219,0.2153540402650833,2.6392834186553955,-10.415956497192383
1759821010484038100,497.7670380859375,3.4791641235351562,4.161118507385254,-10.432706832885742
1759821010486474200,497.76947412109377,5.587240695953369,5.608776092529297,-10.463813781738281
1759821010488910300,497.77191040039065,4.201796531677246,5.749952793121338,-10.241280555725098
1759821010491346200,497.77434619140627,1.6079767942428589,4.194618225097656,-9.442078590393066
1759821010493782300,497.7767822265625,-0.4307080805301666,2.4574289321899414,-8.551948547363281
1759821010496218000,497.7792180175781,-1.8113667964935303,2.076970100402832,-8.159524917602539
1759821010498654200,497.781654296875,-1.703689694404602,3.184846878051758,-7.867600917816162
1759821010501090000,497.7840900878906,-0.2584248483181,4.204189300537109,-7.312466144561768
1759821010503526100,497.7865261230469,-0.02871387079358101,4.256831645965576,-7.221538543701172
1759821010505962000,497.7889619140625,-1.1318050622940063,3.397808074951172,-8.02074146270752
1759821010508398000,497.7913981933594,-2.069791555404663,2.66560435295105,-8.83669376373291
1759821010510834000,497.793833984375,-1.7276179790496826,3.3475589752197266,-7.9250288009643555
1759821010513270000,497.7962700195313,-2.586641311645508,3.7112679481506348,-7.144968509674072
1759821010515705900,497.7987058105469,-1.97407865524292,2.1296122074127197,-7.898707389831543
1759821010518142000,497.8011418457031,1.6510475873947144,1.8783657550811768,-10.119247436523438
1759821010520578000,497.803578125,-0.2991028428077698,5.759523868560791,-11.413763999938965
1759821010523014000,497.8060139160156,0.12203395366668701,8.549555778503418,-8.85344409942627
1759821010525450000,497.8084499511719,3.524627685546875,6.606583118438721,-5.474778175354004
1759821010527885800,497.8108857421875,-4.460221290588379,2.909672260284424,-6.97268533706665
1759821010530322000,497.8133220214844,-11.873186111450195,0.26081767678260803,-10.820343971252441
1759821010532757800,497.8157578125,-5.489135265350342,0.8733802437782288,-9.78664493560791
1759821010535193900,497.81819384765623,4.041477680206299,5.458028316497803,-6.412764549255371
1759821010537629700,497.8206296386719,0.6771687865257263,7.362715244293213,-7.802994728088379
1759821010540065800,497.8230656738281,-3.2709884643554688,4.036691665649414,-10.669595718383789
1759821010542501600,497.82550170898435,-1.7084753513336182,0.9978070259094238,-10.521241188049316
1759821010544937700,497.8279377441406,-0.30149564146995544,1.950150489807129,-9.128618240356445
1759821010547373600,497.83037353515624,0.3445664644241333,2.885744094848633,-9.616754531860352
1759821010549809700,497.8328095703125,1.588834285736084,1.5098711252212524,-11.43529987335205
1759821010552245800,497.83524584960935,0.9116654396057129,0.6795616149902344,-13.007384300231934
1759821010554681600,497.837681640625,0.6556333899497986,0.4139583110809326,-13.330414772033691
1759821010557117700,497.84011767578124,3.94815731048584,0.20338992774486542,-13.129417419433594
1759821010559553500,497.84255346679686,5.264209747314453,0.2967100143432617,-13.911870956420898
1759821010561989600,497.84498974609374,2.8929226398468018,0.3038884699344635,-14.900106430053711
1759821010564425500,497.84742553710936,1.9836499691009521,-0.32303106784820557,-14.321043968200684
1759821010566861600,497.84986157226564,2.7493531703948975,-0.8446664214134216,-12.55992603302002
1759821010569297400,497.85229736328125,3.8213376998901367,-0.1866401731967926,-11.076375961303711
1759821010571733500,497.8547333984375,3.7782669067382812,0.7513462901115417,-10.205389022827148
1759821010574169300,497.85716943359375,3.345165967941284,1.153340458869934,-8.779266357421875
1759821010576605400,497.85960546875,2.6368906497955322,0.8087740540504456,-6.577869415283203
1759821010579041300,497.86204125976565,-0.10049854964017868,0.36610186100006104,-4.862215518951416
1759821010581477400,497.86447729492187,-3.641875982284546,0.27756741642951965,-3.900300979614258
1759821010583913500,497.86691357421876,-5.730810165405273,0.1459621787071228,-2.933600664138794
1759821010586349300,497.86934936523437,-5.00578498840332,-0.09092725813388824,-2.2085752487182617
1759821010588785400,497.87178540039065,-3.9672999382019043,0.41156548261642456,-2.4670002460479736
1759821010591221200,497.87422119140626,-4.560719966888428,1.6462619304656982,-3.704089403152466
1759821010593657300,497.8766572265625,-4.685146808624268,2.4765713214874268,-4.864608287811279
1759821010596093200,497.87909326171877,-3.25663161277771,2.6273193359375,-6.013163089752197
1759821010598529300,497.881529296875,-2.500499725341797,2.6177480220794678,-8.039883613586426
1759821010600965000,497.8839650878906,-1.2251251935958862,2.5698914527893066,-10.497312545776367
1759821010603401200,497.8864011230469,1.0289137363433838,3.2997024059295654,-12.524033546447754
1759821010605837000,497.8888371582031,2.045863389968872,4.5200419425964355,-13.823336601257324
1759821010608273200,497.8912731933594,2.699103832244873,4.989035129547119,-14.553147315979004
1759821010610709000,497.893708984375,3.404986619949341,4.735395908355713,-15.160923957824707
1759821010613145000,497.8961450195313,3.34995174407959,4.479363918304443,-15.687345504760742
1759821010615581200,497.8985812988281,3.531806230545044,4.931607246398926,-15.759129524230957
1759821010618017000,497.9010170898438,2.2085752487182617,5.618347644805908,-15.524633407592773
1759821010620452900,497.9034528808594,2.2995026111602783,4.9531426429748535,-14.160724639892578
1759821010622889000,497.9058889160156,3.4241292476654053,4.077369689941406,-12.478569984436035
1759821010625325000,497.9083249511719,3.610769271850586,4.335794448852539,-11.763115882873535
1759821010627761000,497.9107609863281,2.383251428604126,4.7712883949279785,-11.035697937011719
1759821010630197000,497.9131970214844,1.428515076637268,3.94815731048584,-8.994620323181152
1759821010632632800,497.9156328125,0.42352959513664246,2.7732813358306885,-6.879364967346191
1759821010635069000,497.91806884765623,-1.4835500717163086,2.342573404312134,-6.142375946044922
1759821010637504800,497.9205048828125,-2.421536445617676,2.730210542678833,-6.26440954208374
1759821010639940900,497.92294091796873,-1.4093725681304932,3.218346357345581,-6.075376510620117
1759821010642376700,497.9253767089844,-0.5886343717575073,3.1896326541900635,-5.580062389373779
1759821010644812800,497.9278127441406,-1.1270195245742798,3.0963125228881836,-5.481956481933594
1759821010647249000,497.9302487792969,-2.5124638080596924,2.8354947566986084,-6.111268997192383
1759821010649684700,497.9326848144531,-3.108276605606079,2.407179594039917,-6.805187702178955
1759821010652120800,497.93512084960935,-2.589034080505371,2.304288148880005,-7.362715244293213
1759821010654556700,497.937556640625,-1.3806586265563965,2.7086751461029053,-8.204988479614258
1759821010656992800,497.93999267578124,-0.20099709928035736,3.105883836746216,-9.19561767578125
1759821010659428600,497.9424287109375,0.5814558863639832,2.9790642261505127,-10.095318794250488
1759821010661864700,497.94486474609374,1.0839486122131348,2.4837498664855957,-10.904092788696289
1759821010664300500,497.94730053710936,0.5120640397071838,2.146361827850342,-11.633903503417969
1759821010666736600,497.94973657226564,1.521835207939148,1.8113667964935303,-11.904293060302734
1759821010669172500,497.95217236328125,3.649054527282715,1.5984054803848267,-11.827722549438477
1759821010671608600,497.95460864257814,4.039084434509277,2.0961127281188965,-11.882757186889648
1759821010674044700,497.95704467773436,4.323830604553223,2.861815929412842,-11.796615600585938
1759821010676480500,497.95948046875,5.697310924530029,3.160918712615967,-11.277373313903809
1759821010678916400,497.96191625976564,4.7234320640563965,3.077169895172119,-10.904092788696289
1759821010681352400,497.9643525390625,1.6606189012527466,2.754138946533203,-10.571490287780762
1759821010683788500,497.96678857421875,0.5575276613235474,2.210968017578125,-9.542576789855957
1759821010686224400,497.96922436523437,0.4259224236011505,2.0506489276885986,-8.4562349319458
1759821010688660500,497.97166040039065,-0.8877372145652771,2.620140790939331,-7.82692289352417
1759821010691096300,497.97409643554687,-1.301695466041565,3.311666488647461,-7.197610378265381
1759821010693532400,497.97653247070315,-1.6510475873947144,3.82373046875,-6.697510719299316
1759821010695968300,497.97896826171876,-2.5842485427856445,4.175475597381592,-6.539584159851074
1759821010698404400,497.981404296875,-2.8115665912628174,4.0319061279296875,-6.685546398162842
1759821010700840200,497.9838400878906,-2.5531418323516846,3.5198421478271484,-6.788437843322754
1759821010703276300,497.9862763671875,-2.9455647468566895,3.177668571472168,-6.865008354187012
1759821010705712400,497.98871240234377,-2.2325034141540527,2.768495798110962,-7.152146816253662
1759821010708148200,497.9911481933594,-1.246660590171814,2.6225335597991943,-8.09252643585205
1759821010710584000,497.993583984375,0.07178468257188797,2.3856441974639893,-9.34875774383545
1759821010713020200,497.9960202636719,0.7561319470405579,2.194218397140503,-10.219745635986328
1759821010715456300,497.9984562988281,0.4953143000602722,1.6390835046768188,-10.478170394897461
1759821010717892000,498.0008920898438,1.5026925802230835,0.5288137793540955,-10.459028244018555
1759821010720328200,498.003328125,2.124826431274414,0.11724831163883209,-11.286944389343262
1759821010722764000,498.0057639160156,1.275374412536621,0.6652047038078308,-12.679567337036133
1759821010725200100,498.0082001953125,2.943171739578247,1.4835500717163086,-13.15813159942627
1759821010727636000,498.0106359863281,5.072783946990967,2.5220351219177246,-12.942777633666992
1759821010730072000,498.0130720214844,3.8045880794525146,2.7421748638153076,-12.681960105895996
1759821010732508000,498.0155078125,0.6891329288482666,1.5361921787261963,-12.361321449279785
1759821010734944000,498.0179440917969,-1.0887342691421509,0.13160525262355804,-11.997612953186035
1759821010737380000,498.0203801269531,-0.7322037220001221,0.916451096534729,-11.69133186340332
1759821010739816000,498.0228159179687,1.1222338676452637,3.404986619949341,-11.138589859008789
1759821010742251800,498.0252517089844,1.1461620330810547,4.443471431732178,-10.059426307678223
1759821010744687900,498.02768798828123,-1.0815558433532715,2.675175666809082,-8.980263710021973
1759821010747124000,498.0301240234375,-3.304488182067871,0.3732803463935852,-8.26241683959961
1759821010749559800,498.0325598144531,-3.321237802505493,0.14117653667926788,-7.611568927764893
1759821010751996000,498.0349958496094,-1.2562319040298462,2.1343977451324463,-6.723831653594971
1759821010754431700,498.037431640625,-0.2105683982372284,3.730410575866699,-6.096911907196045
1759821010756867800,498.0398679199219,-0.5312066078186035,2.785245656967163,-6.197410583496094
1759821010759303700,498.0423037109375,-1.9812572002410889,0.7824530005455017,-6.771687984466553
1759821010761739800,498.04473974609374,-3.177668571472168,0.6508477330207825,-7.238288402557373
1759821010764175600,498.04717553710935,-1.5146567821502686,2.368894338607788,-7.503891944885254
1759821010766611700,498.04961181640624,0.6652047038078308,4.235296249389648,-8.193024635314941
1759821010769047600,498.05204760742185,0.8805587291717529,4.541577339172363,-9.34875774383545
1759821010771483600,498.05448364257813,-0.38763725757598877,3.0269205570220947,-10.353743553161621
1759821010773919500,498.05691943359375,-1.7324036359786987,1.5074782371520996,-10.8969144821167
1759821010776355600,498.05935546875,-2.7637102603912354,1.4069796800613403,-11.440085411071777
1759821010778791700,498.06179174804686,-1.3758729696273804,2.1439690589904785,-11.992827415466309
1759821010781227500,498.0642275390625,1.1653046607971191,3.0077781677246094,-12.588640213012695
1759821010783663600,498.06666357421875,0.6484549641609192,3.397808074951172,-13.385449409484863
1759821010786099500,498.06909936523436,-0.13878370821475983,2.280359983444214,-13.435699462890625
1759821010788535600,498.07153564453125,0.038285162299871445,0.6915257573127747,-12.859028816223145
1759821010790971400,498.07397143554687,0.28953152894973755,0.22971096634864807,-12.418749809265137
1759821010793407500,498.07640747070315,1.368694543838501,0.7585247755050659,-11.959327697753906
1759821010795843300,498.07884326171876,3.656233072280884,1.3854442834854126,-11.243873596191406
1759821010798279400,498.08127954101565,4.350151538848877,2.1774685382843018,-10.581061363220215
1759821010800715300,498.08371533203126,3.081955671310425,2.861815929412842,-9.77707290649414
1759821010803151400,498.0861513671875,2.280359983444214,2.699103832244873,-8.4562349319458
1759821010805587200,498.0885871582031,1.4333007335662842,1.8903298377990723,-7.164111137390137
1759821010808023300,498.0910231933594,-0.9499505758285522,1.454836130142212,-6.290730953216553
1759821010810459400,498.09345947265626,-2.974278450012207,2.0315065383911133,-5.532206058502197
1759821010812895200,498.0958952636719,-2.2085752487182617,3.414557933807373,-4.924428939819336
1759821010815331300,498.0983312988281,-1.2442678213119507,5.06799840927124,-4.742574691772461
1759821010817767200,498.10076708984377,-1.5960127115249634,5.694917678833008,-4.768895626068115
1759821010820203300,498.1032033691406,-3.3930225372314453,4.874179840087891,-5.209175109863281
1759821010822639000,498.1056391601563,-5.194818019866943,3.895515203475952,-6.027520179748535
1759821010825075200,498.1080751953125,-4.924428939819336,3.88594388961792,-6.678368091583252
1759821010827511000,498.1105109863281,-2.840280532836914,4.883750915527344,-7.121040344238281
1759821010829947100,498.1129470214844,-1.0528420209884644,5.469992637634277,-8.087740898132324
1759821010832383000,498.1153830566406,-0.9284151792526245,4.54636287689209,-9.477970123291016
1759821010834819000,498.1178190917969,-0.7465606927871704,2.8833513259887695,-10.325029373168945
1759821010837255200,498.1202551269531,0.8757730722427368,2.383251428604126,-10.147960662841797
1759821010839691000,498.1226909179687,3.019742250442505,3.421736478805542,-9.750752449035645
1759821010842127000,498.1251271972656,3.893122434616089,3.9529430866241455,-9.846465110778809
1759821010844563000,498.1275629882812,3.077169895172119,3.012563705444336,-10.305887222290039
1759821010846999000,498.1299990234375,1.7874385118484497,1.6965112686157227,-10.650453567504883
1759821010849435000,498.1324348144531,2.1894326210021973,1.466800332069397,-10.114460945129395
1759821010851871000,498.13487109375,3.2279176712036133,2.3569302558898926,-9.08554744720459
1759821010854306800,498.1373068847656,2.4191436767578125,2.871387243270874,-8.58066177368164
1759821010856743000,498.1397429199219,0.914058268070221,2.4741785526275635,-8.499305725097656
1759821010859178800,498.1421787109375,0.02392822690308094,2.045863389968872,-8.590232849121094
1759821010861614800,498.14461474609374,-1.8376877307891846,2.6057839393615723,-8.760123252868652
1759821010864050700,498.14705078125,-2.572284460067749,3.3858439922332764,-9.011369705200195
1759821010866486800,498.14948681640624,-2.1343977451324463,3.5341989994049072,-9.523433685302734
1759821010868923000,498.1519228515625,-3.046063184738159,3.9601213932037354,-10.427921295166016
1759821010871358700,498.15435864257813,-3.4121651649475098,4.5200419425964355,-11.145768165588379
1759821010873794800,498.156794921875,-0.8135597109794617,4.735395908355713,-11.298908233642578
1759821010876230700,498.15923071289063,0.4091726839542389,5.280959606170654,-11.928220748901367
1759821010878666800,498.16166674804685,-1.0504491329193115,5.771488189697266,-12.79202938079834
1759821010881102600,498.1641025390625,0.08374879509210587,5.412564754486084,-12.586247444152832
1759821010883538700,498.16653857421875,1.4931213855743408,5.245067119598389,-12.023933410644531
1759821010885974500,498.168974609375,0.7034898400306702,5.546562671661377,-11.935399055480957
1759821010888410600,498.17141064453125,1.0432707071304321,5.577669620513916,-11.432906150817871
1759821010890846500,498.17384643554686,2.5124638080596924,5.283352375030518,-10.372885704040527
1759821010893282600,498.17628247070314,2.306680917739868,5.364708423614502,-9.525827407836914
1759821010895718400,498.17871850585936,0.8015955686569214,5.704489231109619,-8.812766075134277
1759821010898154500,498.18115454101564,-0.038285162299871445,5.685346603393555,-7.6498541831970215
1759821010900590600,498.18359057617187,0.11964113265275955,5.352744102478027,-6.809973239898682
1759821010903026400,498.1860263671875,-0.9906286001205444,5.54177713394165,-7.140182971954346
1759821010905462500,498.18846264648437,-3.617947816848755,6.075376510620117,-7.903493404388428
1759821010907898400,498.1908984375,-3.9529430866241455,5.649454116821289,-7.645068168640137
1759821010910334500,498.19333447265626,-2.9216363430023193,5.106283664703369,-7.3052873611450195
1759821010912770300,498.1957702636719,-3.8428730964660645,5.4867424964904785,-8.288737297058105
1759821010915206400,498.1982062988281,-3.4911282062530518,5.766702651977539,-9.166903495788574
1759821010917642200,498.2006423339844,-0.9858429431915283,5.2737812995910645,-9.437292098999023
1759821010920078300,498.2030783691406,-0.7992027401924133,4.673182487487793,-10.329814910888672
1759821010922514200,498.20551416015627,-1.5290136337280273,4.510470867156982,-11.569297790527344
1759821010924950300,498.2079501953125,0.26081767678260803,4.893322467803955,-11.899506568908691
1759821010927386000,498.21038623046877,3.0029923915863037,5.209175109863281,-11.10748291015625
1759821010929822200,498.212822265625,3.665804386138916,4.591826438903809,-10.61695384979248
1759821010932258300,498.2152583007813,1.7611174583435059,2.9958138465881348,-11.263015747070312
1759821010934694100,498.2176940917969,1.1581261157989502,2.146361827850342,-11.571690559387207
1759821010937130200,498.2201301269531,3.335594654083252,3.3403804302215576,-10.449456214904785
1759821010939566000,498.2225661621094,4.522434711456299,4.742574691772461,-8.910871505737305
1759821010942002200,498.2250021972656,3.682554006576538,4.034298896789551,-8.149953842163086
1759821010944438000,498.2274379882812,1.277767300605774,2.337787628173828,-8.204988479614258
1759821010946874000,498.2298740234375,-0.8949156403541565,2.2612173557281494,-7.645068168640137
1759821010949310000,498.2323100585937,-0.8207381963729858,4.244867324829102,-6.498906135559082
1759821010951746000,498.23474609375,0.040677983313798904,5.850451469421387,-5.828916072845459
1759821010954182000,498.2371818847656,-1.825723648071289,5.635097503662109,-6.027520179748535
1759821010956618000,498.2396179199219,-4.701896667480469,4.4482574462890625,-6.807580471038818
1759821010959054000,498.2420541992187,-5.352744102478027,4.335794448852539,-7.4847493171691895
1759821010961490000,498.2444899902344,-4.826323509216309,5.824130535125732,-7.731209754943848
1759821010963926000,498.2469260253906,-3.768695592880249,7.295716285705566,-7.6474609375
1759821010966361900,498.24936181640624,-2.352144718170166,6.58265495300293,-8.030312538146973
1759821010968798000,498.2517978515625,-2.6560330390930176,4.395615100860596,-8.9850492477417
1759821010971233800,498.25423388671874,-3.8261234760284424,3.460021495819092,-10.071390151977539
1759821010973670000,498.256669921875,-2.7038896083831787,4.4243292808532715,-10.317851066589355
1759821010976105700,498.25910571289063,0.638883650302887,5.615954875946045,-10.040284156799316
1759821010978541800,498.26154174804685,1.6965112686157227,5.295316696166992,-10.619346618652344
1759821010980977700,498.26397778320313,0.698704183101654,3.6705899238586426,-11.722437858581543
1759821010983413800,498.26641381835935,1.0265209674835205,2.526820659637451,-11.34676456451416
1759821010985849600,498.268849609375,1.4165509939193726,2.486142635345459,-9.528220176696777
1759821010988285700,498.27128564453125,0.8901300430297852,2.3856441974639893,-8.733802795410156
1759821010990721800,498.2737216796875,0.7680960893630981,2.3186452388763428,-9.418149948120117
1759821010993157600,498.27615771484375,0.6293123364448547,2.919243574142456,-9.884750366210938
1759821010995593700,498.27859375,0.8638089895248413,3.7016966342926025,-8.97787094116211
1759821010998029600,498.28102954101564,-0.040677983313798904,3.7088751792907715,-8.300702095031738
1759821011000465700,498.28346557617186,-2.715853691101074,2.9240293502807617,-8.752944946289062
1759821011002901500,498.28590161132814,-3.8596229553222656,3.2685956954956055,-9.42054271697998
1759821011005337600,498.28833764648436,-3.5916268825531006,5.003392219543457,-9.67657470703125
1759821011007773400,498.2907734375,-2.0745773315429688,6.156732559204102,-9.260223388671875
1759821011010209500,498.29320947265626,-1.5002998113632202,5.948556900024414,-9.104690551757812
1759821011012645400,498.2956452636719,-4.381258487701416,5.20678186416626,-9.731609344482422
1759821011015081500,498.29808154296876,-3.7543387413024902,4.479363918304443,-9.767501831054688
1759821011017517300,498.3005173339844,-0.916451096534729,4.78803825378418,-9.657432556152344
1759821011019953400,498.30295336914065,-1.8616160154342651,6.1710896492004395,-9.934999465942383
1759821011022389500,498.3053894042969,-1.3854442834854126,6.113661766052246,-9.456435203552246
1759821011024825300,498.3078254394531,1.6199408769607544,4.776073932647705,-8.894122123718262
1759821011027261400,498.3102614746094,-0.9068797826766968,4.438685894012451,-9.609575271606445
1759821011029697300,498.312697265625,-2.1990039348602295,4.443471431732178,-9.609575271606445
1759821011032133400,498.31513330078127,1.184447169303894,4.555934429168701,-8.173882484436035
1759821011034569200,498.3175693359375,1.1341979503631592,5.134997367858887,-7.384250640869141
1759821011037005300,498.32000537109377,-0.05742774158716202,4.759324073791504,-7.57806921005249
1759821011039441200,498.3224411621094,-0.13639089465141296,3.6538400650024414,-7.561319351196289
1759821011041877200,498.3248771972656,-1.399801254272461,3.8811583518981934,-7.2813591957092285
1759821011044313000,498.3273129882813,-1.6223337650299072,4.785645484924316,-7.152146816253662
1759821011046749200,498.3297492675781,-0.2727817893028259,5.647061347961426,-7.503891944885254
1759821011049185000,498.3321850585937,-1.184447169303894,6.309873104095459,-8.154739379882812
1759821011051621000,498.33462109375,-2.4598217010498047,5.388636589050293,-8.10688304901123
1759821011054057200,498.3370571289062,-3.8979079723358154,3.675375461578369,-8.0350980758667
1759821011056493000,498.3394931640625,-4.374079704284668,3.314059257507324,-8.769695281982422
1759821011058929200,498.3419291992187,-1.3256237506866455,5.142175674438477,-9.18843936920166
1759821011061365000,498.3443649902344,0.5790630578994751,6.879364967346191,-9.363115310668945
1759821011063801000,498.3468010253906,0.02153540402650833,5.513063430786133,-9.736394882202148
1759821011066237000,498.34923681640623,-1.191625714302063,2.50289249420166,-10.097711563110352
1759821011068673000,498.3516730957031,-1.8161523342132568,1.6845471858978271,-10.147960662841797
1759821011071108900,498.35410888671873,-0.43549370765686035,3.5150563716888428,-9.501898765563965
1759821011073545000,498.356544921875,2.510071039199829,4.802394866943359,-8.606983184814453
1759821011075980800,498.3589807128906,2.854637384414673,3.94815731048584,-8.707481384277344
1759821011078417000,498.3614169921875,0.23449662327766418,2.2612173557281494,-9.757930755615234
1759821011080852700,498.36385278320313,-0.6604190468788147,1.0600204467773438,-10.090533256530762
1759821011083288800,498.36628881835935,-0.2584248483181,1.8496519327163696,-9.22433090209961
1759821011085725000,498.36872485351563,-0.11964113265275955,3.6323046684265137,-8.58066177368164
1759821011088160800,498.37116088867185,0.4307080805301666,4.311866283416748,-8.602197647094727
1759821011090596900,498.37359692382813,0.8901300430297852,3.972085475921631,-9.21715259552002
1759821011093032700,498.37603271484375,-1.1676974296569824,3.9601213932037354,-9.985248565673828
1759821011095468800,498.37846875,-3.4887354373931885,4.163511276245117,-9.827322959899902
1759821011097904600,498.38090454101564,-3.1034910678863525,4.340580463409424,-8.913264274597168
1759821011100340700,498.3833408203125,-2.746960401535034,4.677968502044678,-9.025727272033691
1759821011102776600,498.38577661132814,-2.234896421432495,5.166104316711426,-9.927821159362793
1759821011105212700,498.38821264648436,-0.9332008361816406,5.527420520782471,-10.06421184539795
1759821011107648500,498.3906484375,-0.9882357716560364,5.931807518005371,-9.243474006652832
1759821011110084600,498.39308471679686,-0.9044869542121887,6.489335060119629,-8.518448829650879
1759821011112520700,498.39552075195314,-0.40677985548973083,7.0683979988098145,-8.415556907653809
1759821011114956500,498.39795654296876,0.12442677468061447,7.463213920593262,-8.535198211669922
1759821011117392600,498.400392578125,0.06699903309345245,6.738188743591309,-7.6666035652160645
1759821011119828500,498.40282836914065,-2.1415762901306152,4.350151538848877,-6.759724140167236
1759821011122264600,498.4052646484375,-4.400400638580322,2.0985054969787598,-6.786045074462891
1759821011124700400,498.40770043945315,-3.82373046875,2.6273193359375,-7.434499740600586
1759821011127136500,498.4101364746094,-0.03349951654672623,6.216553211212158,-7.814958572387695
1759821011129572400,498.412572265625,3.2039895057678223,8.999405860900879,-7.601997375488281
1759821011132008400,498.4150085449219,2.029113531112671,8.173882484436035,-7.999206066131592
1759821011134444300,498.4174443359375,-1.797009825706482,4.840680122375488,-9.212367057800293
1759821011136880400,498.41988037109377,-4.158725738525391,2.7828526496887207,-10.06421184539795
1759821011139316200,498.4223161621094,-3.5461630821228027,4.242474555969238,-10.052248001098633
1759821011141752300,498.42475244140627,-0.8566305041313171,6.869793891906738,-9.937392234802246
1759821011144188400,498.4271884765625,0.5886343717575073,7.154539585113525,-10.272387504577637
1759821011146624300,498.4296242675781,-2.1678972244262695,5.039284706115723,-11.294122695922852
1759821011149060400,498.4320603027344,-3.82373046875,3.2685956954956055,-11.863615036010742
1759821011151496200,498.43449609375,-2.6249263286590576,4.185046672821045,-11.59561824798584
1759821011153932300,498.4369323730469,-0.7202396392822266,6.798008918762207,-10.928021430969238
1759821011156368100,498.4393681640625,1.5361921787261963,7.223931789398193,-9.992427825927734
1759821011158804200,498.4418041992187,0.7657032608985901,4.685146808624268,-9.877572059631348
1759821011161240000,498.4442399902344,-2.4981069564819336,2.3162522315979004,-10.85145092010498
1759821011163676200,498.4466762695312,-3.9984066486358643,2.56510591506958,-10.327422142028809
1759821011166112000,498.4491120605469,-0.8398807644844055,4.462614059448242,-7.929814338684082
1759821011168548000,498.4515480957031,2.572284460067749,5.670989513397217,-6.898507595062256
1759821011170984000,498.45398388671873,1.215553879737854,4.800002098083496,-8.204988479614258
1759821011173420000,498.456419921875,-2.3162522315979004,3.431307554244995,-9.260223388671875
1759821011175856000,498.4588562011719,-3.9122650623321533,3.1274192333221436,-8.126026153564453
1759821011178292000,498.4612919921875,-2.6368906497955322,3.4959139823913574,-6.685546398162842
1759821011180728000,498.46372802734373,-2.9790642261505127,4.2209391593933105,-7.362715244293213
1759821011183164000,498.46616381835935,-3.88594388961792,4.486542224884033,-9.322437286376953
1759821011185600000,498.46860009765624,-3.0077781677246094,4.419543266296387,-10.552348136901855
1759821011188035800,498.47103588867185,-2.5459632873535156,5.350351333618164,-10.705488204956055
1759821011190472000,498.47347192382813,-2.4335005283355713,5.711667537689209,-10.939985275268555
1759821011192907800,498.47590771484374,-1.2873386144638062,5.477170944213867,-11.600403785705566
1759821011195344000,498.47834375,-0.4043870270252228,6.013163089752197,-12.614960670471191
1759821011197779700,498.48077978515624,-0.064606212079525,6.601797580718994,-12.823136329650879
1759821011200215800,498.4832158203125,-0.11964113265275955,6.125626087188721,-11.899506568908691
1759821011202651600,498.48565161132814,-0.44027936458587646,5.1804609298706055,-11.073983192443848
1759821011205087700,498.48808764648436,-0.2584248483181,5.438885688781738,-10.660024642944336
1759821011207523800,498.49052392578125,0.7250252366065979,6.601797580718994,-10.03549861907959
1759821011209959700,498.49295971679686,2.03629207611084,6.398407936096191,-8.559126853942871
1759821011212395500,498.4953955078125,0.3756731450557709,5.024927616119385,-7.17368221282959
1759821011214831600,498.49783154296875,-2.2923240661621094,3.9457645416259766,-6.209374904632568
1759821011217267700,498.50026782226564,-2.0745773315429688,3.845266103744507,-5.436492919921875
1759821011219703600,498.50270361328126,-1.3256237506866455,5.003392219543457,-4.9531426429748535
1759821011222139600,498.5051396484375,-1.8352949619293213,5.970092296600342,-4.409972190856934
1759821011224575500,498.50757543945315,-3.153740167617798,5.359922885894775,-4.163511276245117
1759821011227011600,498.51001147460937,-3.8333017826080322,3.2853455543518066,-4.4410786628723145
1759821011229447400,498.51244750976565,-4.917250633239746,2.500499725341797,-5.237888813018799
1759821011231883500,498.5148835449219,-4.886143684387207,4.240081787109375,-6.116054534912109
1759821011234319400,498.5173193359375,-2.7086751461029053,6.1328043937683105,-6.39601469039917
1759821011236755500,498.51975537109377,-1.3232308626174927,6.640082836151123,-7.29810905456543
1759821011239191600,498.52219165039065,-1.3519448041915894,5.663811206817627,-9.262616157531738
1759821011241627400,498.52462744140627,-2.4047868251800537,4.807180881500244,-10.628918647766113
1759821011244063200,498.5270632324219,-3.3786656856536865,4.256831645965576,-10.360921859741211
1759821011246499300,498.5294992675781,-1.8400806188583374,3.4983067512512207,-9.7005033493042
1759821011248935400,498.5319353027344,0.18424734473228455,3.239881753921509,-9.834501266479492
1759821011251371300,498.5343713378906,-0.6364908218383789,4.515256404876709,-11.234302520751953
1759821011253807400,498.5368073730469,-1.643869161605835,5.446064472198486,-12.748958587646484
1759821011256243200,498.5392431640625,1.2681959867477417,4.685146808624268,-12.437891960144043
1759821011258679300,498.5416791992188,1.0001999139785767,3.9218363761901855,-11.059626579284668
1759821011261115100,498.544115234375,-3.1441688537597656,3.4408788681030273,-9.934999465942383
1759821011263551200,498.5465512695313,-1.6941183805465698,2.799602508544922,-9.42772102355957
1759821011265987000,498.5489870605469,-0.1579262912273407,3.290131092071533,-10.179067611694336
1759821011268423200,498.5514230957031,-2.091326951980591,5.639883041381836,-10.48534870147705
1759821011270859000,498.55385888671873,-1.2538390159606934,6.589833736419678,-9.387042999267578
1759821011273295000,498.5562951660156,-1.3854442834854126,4.876572608947754,-8.688339233398438
1759821011275731200,498.5587312011719,-5.4795637130737305,3.596412420272827,-8.82951545715332
1759821011278167000,498.5611669921875,-7.082755088806152,3.572484254837036,-8.391629219055176
1759821011280603100,498.56360302734373,-3.352344512939453,4.302295207977295,-7.223931789398193
1759821011283039000,498.5660390625,-1.7276179790496826,5.749952793121338,-7.140182971954346
1759821011285475000,498.56847509765623,-3.6131622791290283,6.216553211212158,-8.360522270202637
1759821011287911000,498.57091088867185,-2.801995277404785,5.089533805847168,-9.013762474060059
1759821011290347000,498.5733469238281,-3.4169507026672363,4.299902439117432,-9.052047729492188
1759821011292782800,498.57578295898435,-5.087141036987305,3.4983067512512207,-8.50169849395752
1759821011295219000,498.5782189941406,-2.6009981632232666,1.9692929983139038,-7.671389579772949
1759821011297655000,498.58065502929685,-0.8231309652328491,2.3712873458862305,-7.917850017547607
1759821011300091000,498.5830908203125,-1.196411371231079,4.194618225097656,-8.941978454589844
1759821011302526700,498.58552661132813,0.550349235534668,3.845266103744507,-9.31047248840332
1759821011304962800,498.587962890625,-1.1126625537872314,2.012363910675049,-9.784252166748047
1759821011307399000,498.59039892578124,-4.878965377807617,0.7034898400306702,-10.238887786865234
1759821011309834800,498.59283471679686,-2.0817556381225586,0.729810893535614,-9.882357597351074
1759821011312270800,498.59527075195314,1.2562319040298462,2.6560330390930176,-10.217352867126465
1759821011314706700,498.59770678710936,-1.828116536140442,4.247260093688965,-11.447263717651367
1759821011317142800,498.60014282226564,-1.4644074440002441,3.8524444103240967,-11.073983192443848
1759821011319578600,498.60257861328125,2.3186452388763428,3.6083765029907227,-10.071390151977539
1759821011322014700,498.6050146484375,-0.8446664214134216,4.0558342933654785,-11.093125343322754
1759821011324450600,498.60745043945315,-4.144368648529053,3.005385160446167,-11.91625690460205
1759821011326886700,498.60988671875,-3.4672000408172607,1.7539390325546265,-11.050054550170898
1759821011329322800,498.61232275390626,-2.926422119140625,3.239881753921509,-9.982855796813965
1759821011331758600,498.61475854492187,0.3900300860404968,5.19960355758667,-9.332008361816406
1759821011334194400,498.6171943359375,-0.9858429431915283,5.831308841705322,-9.509077072143555
1759821011336630500,498.61963061523437,-3.924229145050049,4.35254430770874,-9.164510726928711
1759821011339066600,498.62206665039065,0.9930213689804077,2.4430718421936035,-8.030312538146973
1759821011341502500,498.62450244140626,0.6628118753433228,3.680161237716675,-8.190631866455078
1759821011343938600,498.6269384765625,-2.311466693878174,5.218746185302734,-8.441878318786621
1759821011346374400,498.62937451171877,-2.0267207622528076,4.029513359069824,-7.587640762329102
1759821011348810500,498.631810546875,-0.914058268070221,2.8761727809906006,-7.152146816253662
1759821011351246300,498.6342463378906,-3.2207393646240234,3.5341989994049072,-8.212167739868164
1759821011353682400,498.6366823730469,-3.0484559535980225,3.586841106414795,-9.284152030944824
1759821011356118300,498.6391181640625,-1.4261223077774048,2.840280532836914,-9.693324089050293
1759821011358554400,498.6415544433594,-2.761317253112793,2.837887763977051,-10.363314628601074
1759821011360990200,498.643990234375,-4.029513359069824,2.9694929122924805,-11.32522964477539
1759821011363426300,498.6464262695313,-0.7728816866874695,1.9908283948898315,-11.854043006896973
1759821011365862100,498.6488620605469,-0.8805587291717529,2.289931297302246,-12.533604621887207
1759821011368298200,498.6512983398438,-2.6488547325134277,2.5986053943634033,-12.976277351379395
1759821011370734300,498.653734375,0.5144568681716919,1.5649060010910034,-12.313465118408203
1759821011373170200,498.6561701660156,0.6628118753433228,1.4452649354934692,-12.485748291015625
1759821011375606300,498.6586062011719,-1.3519448041915894,1.7491533756256104,-12.77049446105957
1759821011378042000,498.6610419921875,1.9621145725250244,1.2729816436767578,-11.492727279663086
1759821011380478200,498.6634782714844,2.6249263286590576,1.2490534782409668,-10.408778190612793
1759821011382914000,498.6659140625,0.3158525824546814,1.8855443000793457,-10.164710998535156
1759821011385350100,498.66835009765623,1.404586911201477,2.1415762901306152,-9.17886734008789
1759821011387786000,498.6707858886719,1.5553346872329712,2.1104695796966553,-8.085348129272461
1759821011390222000,498.67322216796873,-1.3806586265563965,2.675175666809082,-7.5804619789123535
1759821011392658000,498.6756579589844,-2.021935224533081,2.8761727809906006,-7.022934436798096
1759821011395094000,498.6780939941406,-2.1678972244262695,2.5842485427856445,-6.31944465637207
1759821011397530000,498.68053002929685,-5.259424209594727,2.179861545562744,-6.168696880340576
1759821011399966000,498.6829660644531,-6.640082836151123,1.6199408769607544,-6.338587284088135
1759821011402402000,498.68540209960935,-4.764110088348389,0.8350951075553894,-6.7621169090271
1759821011404838000,498.687837890625,-4.53200626373291,1.4572290182113647,-7.716853141784668
1759821011407274000,498.69027392578124,-5.314459323883057,1.825723648071289,-8.3629150390625
1759821011409709800,498.69270971679686,-2.794816732406616,0.9188438653945923,-8.566305160522461
1759821011412146000,498.69514599609374,-1.6414763927459717,0.7657032608985901,-9.729216575622559
1759821011414581800,498.69758178710936,-1.7539390325546265,1.2299108505249023,-11.308480262756348
1759821011417017900,498.70001782226564,-0.2512463629245758,1.0456634759902954,-11.971291542053223
1759821011419453700,498.70245361328125,0.9810572862625122,0.8398807644844055,-12.124432563781738
1759821011421889800,498.70488989257814,2.1343977451324463,1.3519448041915894,-12.411571502685547
1759821011424325600,498.70732568359375,3.720839262008667,2.328216314315796,-12.476177215576172
1759821011426761700,498.70976171875,3.4911282062530518,2.9479575157165527,-12.074183464050293
1759821011429197800,498.71219775390625,0.8303094506263733,2.455035924911499,-10.959127426147461
1759821011431633700,498.71463354492187,-0.9236295223236084,1.7252250909805298,-9.509077072143555
1759821011434069800,498.71706982421875,-1.4189438819885254,1.2490534782409668,-8.140382766723633
1759821011436505600,498.71950561523437,-3.1824541091918945,1.7826528549194336,-7.312466144561768
1759821011438941700,498.72194165039065,-3.4719855785369873,2.5842485427856445,-6.592226505279541
1759821011441377500,498.72437744140626,-2.6536402702331543,2.8522446155548096,-5.802595138549805
1759821011443813600,498.72681372070315,-4.405186653137207,2.5531418323516846,-5.627918720245361
1759821011446249500,498.72924951171876,-7.5708909034729,1.765903115272522,-5.680561065673828
1759821011448685600,498.731685546875,-8.327022552490234,1.2586246728897095,-5.924628734588623
1759821011451121400,498.7341213378906,-5.855237007141113,1.4069796800613403,-6.2668023109436035
1759821011453557500,498.7365576171875,-3.321237802505493,2.03629207611084,-7.178467750549316
1759821011455993300,498.7389934082031,-3.0029923915863037,2.5363919734954834,-8.7505521774292
1759821011458429400,498.7414294433594,-2.895315408706665,2.1511476039886475,-10.193424224853516
1759821011460865500,498.7438654785156,-1.5146567821502686,1.5672988891601562,-10.650453567504883
1759821011463301400,498.7463012695313,-2.699103832244873,2.0003998279571533,-11.052447319030762
1759821011465737500,498.7487375488281,0.9427721500396729,1.8783657550811768,-10.911271095275879
1759821011468173300,498.7511733398438,3.5676984786987305,1.789831280708313,-11.444870948791504
1759821011470609400,498.753609375,-1.2275179624557495,2.163111686706543,-13.036097526550293
1759821011473045200,498.7560451660156,-1.9597218036651611,1.7539390325546265,-12.624532699584961
1759821011475481300,498.7584814453125,2.0961127281188965,1.0959128141403198,-10.48534870147705
1759821011477917200,498.7609172363281,-0.35892340540885925,1.2969099283218384,-9.951749801635742
1759821011480353300,498.7633532714844,-2.043470621109009,1.0767701864242554,-10.454241752624512
1759821011482789000,498.7657890625,-1.3710874319076538,0.15314064919948578,-10.628918647766113
1759821011485225200,498.7682250976562,-1.8041882514953613,0.7824530005455017,-10.119247436523438
1759821011487661000,498.7706611328125,-3.809373617172241,2.691925525665283,-9.839286804199219
1759821011490097200,498.77309716796873,-2.6368906497955322,1.7730815410614014,-9.253045082092285
1759821011492533200,498.775533203125,-2.2683959007263184,-0.15314064919948578,-9.363115310668945
1759821011494969000,498.7779689941406,-6.16391134262085,0.30628129839897156,-10.99741268157959
1759821011497405200,498.7804052734375,-3.7639100551605225,1.2394821643829346,-11.784651756286621
1759821011499841000,498.7828410644531,0.5024927258491516,2.2396819591522217,-11.877971649169922
1759821011502277000,498.7852770996094,-1.7850457429885864,3.1992039680480957,-12.744173049926758
1759821011504713000,498.787712890625,-2.478964328765869,2.256431818008423,-13.543375968933105
1759821011507149000,498.79014916992185,1.1102696657180786,0.33499518036842346,-13.373485565185547
1759821011509585000,498.7925849609375,0.576670229434967,0.6747759580612183,-13.15813159942627
1759821011512021000,498.79502099609374,-0.727418065071106,1.6342978477478027,-12.636496543884277
1759821011514456800,498.79745678710935,3.7710886001586914,1.3591232299804688,-11.088339805603027
1759821011516893000,498.79989282226563,4.393222332000732,1.430907964706421,-10.657631874084473
1759821011519328800,498.80232885742186,0.7848458290100098,1.4931213855743408,-10.935199737548828
1759821011521764900,498.80476489257813,2.0410776138305664,0.5168496966362,-9.628718376159668
1759821011524201000,498.80720092773436,3.3236305713653564,-0.4905286431312561,-8.00638484954834
1759821011526636800,498.80963671875,-0.33738797903060913,-0.05503492057323456,-7.735995769500732
1759821011529073000,498.81207299804686,-0.8590233325958252,0.45942193269729614,-7.587640762329102
1759821011531508700,498.8145087890625,1.3663017749786377,0.8207381963729858,-7.334001541137695
1759821011533944800,498.81694482421875,-0.4163511395454407,1.8065811395645142,-8.298309326171875
1759821011536380700,498.81938061523437,-2.0482561588287354,2.6321048736572266,-9.360722541809082
1759821011538816800,498.82181665039064,-0.6508477330207825,2.806781053543091,-9.44447135925293
1759821011541252600,498.82425268554687,-0.26560330390930176,3.263810157775879,-9.542576789855957
1759821011543688700,498.82668872070315,-1.2203395366668701,3.5748770236968994,-10.466206550598145
1759821011546124500,498.82912451171876,-0.3756731450557709,3.0891339778900146,-10.863414764404297
1759821011548560600,498.831560546875,0.33020952343940735,2.6392834186553955,-10.657631874084473
1759821011550996700,498.83399682617187,-0.38285163044929504,1.9884356260299683,-10.533205032348633
1759821011553432600,498.8364326171875,0.09092725813388824,1.3758729696273804,-10.231709480285645
1759821011555868700,498.83886865234376,2.462214469909668,1.5194423198699951,-9.631111145019531
1759821011558304500,498.8413044433594,2.7565317153930664,2.043470621109009,-9.32722282409668
1759821011560740600,498.84374072265626,2.311466693878174,1.4715858697891235,-9.107083320617676
1759821011563176400,498.8461765136719,1.9980069398880005,-0.05503492057323456,-8.877371788024902
1759821011565612500,498.8486125488281,1.1174482107162476,-0.6652047038078308,-8.714659690856934
1759821011568048400,498.85104833984377,1.399801254272461,0.7680960893630981,-8.752944946289062
1759821011570484500,498.853484375,3.5222349166870117,2.438286304473877,-8.831908226013184
1759821011572920300,498.8559204101563,4.098905086517334,3.0795626640319824,-9.336793899536133
1759821011575356400,498.8583564453125,1.00259268283844,2.2229323387145996,-10.336994171142578
1759821011577792300,498.8607922363281,-1.8975083827972412,1.454836130142212,-10.664810180664062
1759821011580228400,498.8632282714844,-1.210768222808838,2.3617160320281982,-10.26042366027832
1759821011582664400,498.8656645507813,1.2251251935958862,4.194618225097656,-10.231709480285645
1759821011585100300,498.8681003417969,1.1772687435150146,5.422136306762695,-10.971092224121094
1759821011587536400,498.8705363769531,-0.5168496966362,5.249852657318115,-11.48794174194336
1759821011589972200,498.8729721679687,0.1746760457754135,3.8045880794525146,-10.621739387512207
1759821011592408300,498.875408203125,-0.12203395366668701,3.594019651412964,-9.523433685302734
1759821011594844200,498.8778442382812,-1.2442678213119507,4.206582069396973,-8.891729354858398
1759821011597280300,498.8802802734375,0.8781659007072449,3.672982692718506,-7.929814338684082
1759821011599716000,498.8827160644531,1.8448662757873535,3.136990547180176,-7.738388538360596
1759821011602152200,498.8851520996094,0.638883650302887,3.160918712615967,-7.9968132972717285
1759821011604588000,498.8875881347656,0.8255237936973572,2.9718856811523438,-7.128218650817871
1759821011607024000,498.8900241699219,1.832902193069458,2.242074728012085,-6.010770320892334
1759821011609460000,498.8924599609375,1.6654045581817627,1.8113667964935303,-6.460621356964111
1759821011611896000,498.89489599609374,1.0887342691421509,2.5387847423553467,-7.76470947265625
1759821011614332200,498.8973322753906,1.6007983684539795,3.680161237716675,-8.286344528198242
1759821011616768000,498.89976806640624,2.1774685382843018,4.000799655914307,-8.434700012207031
1759821011619204000,498.9022041015625,1.526620864868164,3.2446675300598145,-9.131011009216309
1759821011621640000,498.90463989257813,0.1052841991186142,3.177668571472168,-10.341779708862305
1759821011624076000,498.90707592773435,-0.007178467698395252,4.278367042541504,-10.951949119567871
1759821011626512000,498.90951196289063,0.638883650302887,5.247459888458252,-10.63370418548584
1759821011628948000,498.91194799804686,-0.031106693670153618,4.7952165603637695,-10.798809051513672
1759821011631383800,498.9143837890625,-0.9475577473640442,3.421736478805542,-11.358729362487793
1759821011633820000,498.91681982421875,-1.490728497505188,2.8211379051208496,-11.313265800476074
1759821011636255700,498.919255859375,-1.8735800981521606,3.2518460750579834,-10.755738258361816
1759821011638691800,498.92169189453125,0.40677985548973083,3.7184464931488037,-9.791430473327637
1759821011641127700,498.92412768554686,2.7086751461029053,4.082155227661133,-9.305686950683594
1759821011643563800,498.92656372070314,1.950150489807129,4.350151538848877,-9.45882797241211
1759821011645999900,498.92899975585937,0.2991028428077698,3.751945972442627,-9.006584167480469
1759821011648435700,498.93143579101564,0.8135597109794617,3.1034910678863525,-7.769495010375977
1759821011650871800,498.93387182617187,2.6632115840911865,3.617947816848755,-6.716653347015381
1759821011653307600,498.9363076171875,1.8376877307891846,5.60399055480957,-7.022934436798096
1759821011655743700,498.93874365234376,1.6534404754638672,6.393621921539307,-7.022934436798096
1759821011658179600,498.9411796875,1.4165509939193726,5.0703911781311035,-6.111268997192383
1759821011660615700,498.94361572265626,-2.8929226398468018,3.7184464931488037,-5.907878875732422
1759821011663051500,498.9460515136719,-6.561119556427002,3.8117663860321045,-6.5252275466918945
1759821011665487600,498.9484875488281,-3.9290146827697754,4.110869407653809,-6.908079147338867
1759821011667923500,498.95092333984377,-1.820937991142273,5.355136871337891,-7.525427341461182
1759821011670359600,498.9533596191406,-3.383451223373413,5.800201892852783,-8.793622970581055
1759821011672795600,498.9557956542969,-3.814159393310547,4.091726779937744,-9.671789169311523
1759821011675231500,498.9582314453125,-3.555734395980835,2.7349963188171387,-10.573883056640625
1759821011677667600,498.96066748046877,-2.6967110633850098,3.7543387413024902,-11.863615036010742
1759821011680103400,498.963103515625,0.6795616149902344,5.745167255401611,-12.937992095947266
1759821011682539500,498.9655395507813,4.3788652420043945,6.632904529571533,-13.811372756958008
1759821011684975400,498.9679753417969,4.005585193634033,5.972485542297363,-14.591432571411133
1759821011687411500,498.9704113769531,1.8041882514953613,4.151547431945801,-14.282758712768555
1759821011689847300,498.9728474121094,2.1439690589904785,3.304488182067871,-12.897314071655273
1759821011692283400,498.9752834472656,3.2614171504974365,4.3310089111328125,-11.827722549438477
1759821011694719200,498.9777192382812,2.806781053543091,5.2737812995910645,-11.416156768798828
1759821011697155300,498.9801552734375,1.9621145725250244,5.431707382202148,-11.148160934448242
1759821011699591200,498.9825910644531,0.5647061467170715,5.178068161010742,-10.552348136901855
1759821011702027300,498.98502734375,-0.43549370765686035,5.020142078399658,-8.930013656616211
1759821011704463400,498.9874633789062,-2.610569477081299,4.864608287811279,-7.405786037445068
1759821011706899200,498.9898991699219,-4.252045631408691,4.084548473358154,-6.687939167022705
1759821011709335300,498.9923352050781,-4.510470867156982,3.964907169342041,-6.546762943267822
1759821011711771100,498.9947712402344,-3.9768712520599365,5.225924491882324,-6.245266914367676
1759821011714207200,498.9972072753906,-3.115455150604248,6.31944465637207,-6.001199245452881
1759821011716643000,498.99964306640624,-2.998206853866577,6.144768714904785,-6.453442573547363
1759821011719079200,499.0020791015625,-3.651447296142578,4.984249591827393,-6.984649181365967
1759821011721515000,499.00451489257813,-3.603590965270996,4.316651821136475,-7.137789726257324
1759821011723951000,499.006951171875,-2.2923240661621094,4.48414945602417,-7.401000499725342
1759821011726387000,499.00938696289063,-0.5240281820297241,5.44845724105835,-7.747959613800049
1759821011728823000,499.01182299804685,0.4905286431312561,6.173482418060303,-7.9250288009643555
1759821011731259000,499.0142587890625,1.2586246728897095,5.477170944213867,-7.927421569824219
1759821011733695000,499.01669506835935,0.19142581522464752,3.9744784832000732,-8.240880966186523
1759821011736131000,499.01913110351563,-1.34476637840271,3.050848960876465,-8.185846328735352
1759821011738567000,499.02156689453125,-0.6891329288482666,3.596412420272827,-7.463213920593262
1759821011741003000,499.0240029296875,1.2203395366668701,4.563112735748291,-6.704689025878906
1759821011743438800,499.02643896484375,1.2059825658798218,4.989035129547119,-6.8171515464782715
1759821011745875000,499.028875,-1.184447169303894,4.687539577484131,-7.434499740600586
1759821011748310800,499.03131079101564,-2.0745773315429688,4.333401679992676,-7.319644451141357
1759821011750747000,499.03374682617186,-1.954936146736145,4.551148891448975,-6.965506553649902
1759821011753182700,499.0361826171875,-2.210968017578125,5.584847927093506,-7.3746795654296875
1759821011755618800,499.03861889648437,-1.9046868085861206,6.331408500671387,-8.085348129272461
1759821011758054700,499.0410546875,-2.258824586868286,6.240481376647949,-8.616554260253906
1759821011760490800,499.04349072265626,-3.1417760848999023,6.154339790344238,-8.965906143188477
1759821011762926600,499.0459265136719,-4.029513359069824,6.075376510620117,-9.300901412963867
1759821011765362700,499.04836279296876,-3.2781670093536377,5.285745143890381,-9.753145217895508
1759821011767798800,499.050798828125,-3.9672999382019043,5.051248550415039,-10.722238540649414
1759821011770234600,499.05323461914065,-4.656432628631592,4.910071849822998,-11.444870948791504
1759821011772670700,499.0556706542969,-2.007578134536743,4.409972190856934,-11.394621849060059
1759821011775106600,499.0581064453125,-0.5551348328590393,4.371686935424805,-11.880364418029785
1759821011777542700,499.0605427246094,-0.7465606927871704,4.039084434509277,-12.509676933288574
1759821011779978500,499.062978515625,1.129412293434143,3.4719855785369873,-12.758530616760254
1759821011782414600,499.06541455078127,1.155733346939087,3.7495529651641846,-13.464412689208984
1759821011784850400,499.0678503417969,0.3924229145050049,3.1250264644622803,-13.191631317138672
1759821011787286500,499.07028662109377,2.5076780319213867,2.746960401535034,-12.035898208618164
1759821011789722400,499.0727224121094,3.242274761199951,2.9838497638702393,-11.662617683410645
1759821011792158500,499.0751584472656,2.6799614429473877,3.617947816848755,-11.629117965698242
1759821011794594300,499.0775942382812,1.4644074440002441,3.5988051891326904,-11.030912399291992
1759821011797030400,499.0800305175781,1.9764715433120728,2.562713146209717,-9.66221809387207
1759821011799466500,499.0824665527344,0.7537391185760498,2.2683959007263184,-8.819944381713867
1759821011801902300,499.08490234375,-1.7802600860595703,3.0317063331604004,-8.630910873413086
1759821011804338200,499.0873381347656,-1.4093725681304932,4.096512317657471,-7.9585280418396
1759821011806774300,499.0897741699219,-0.8638089895248413,5.120640277862549,-7.164111137390137
1759821011809210400,499.0922104492187,-1.0169496536254883,5.606383323669434,-6.604190349578857
1759821011811646200,499.0946462402344,-2.014756679534912,5.304887771606445,-6.463014125823975
1759821011814082300,499.0970822753906,-3.6849467754364014,4.543970108032227,-6.5491557121276855
1759821011816518100,499.09951806640623,-4.192225456237793,3.9290146827697754,-6.206982135772705
1759821011818954200,499.1019543457031,-3.3475589752197266,4.118047714233398,-6.025127410888672
1759821011821390000,499.10439013671873,-1.428515076637268,4.8502516746521,-6.503692150115967
1759821011823826200,499.106826171875,-0.4498506486415863,5.627918720245361,-7.247859954833984
1759821011826262000,499.1092619628906,0.39481574296951294,5.024927616119385,-7.345965385437012
1759821011828698000,499.11169799804685,1.2562319040298462,4.450650215148926,-7.487142086029053
1759821011831134200,499.11413427734374,-0.6293123364448547,4.467400074005127,-9.044869422912598
1759821011833570000,499.11657006835935,-1.153340458869934,2.857030153274536,-9.595218658447266
1759821011836006100,499.11900610351563,1.3591232299804688,2.1846470832824707,-9.272188186645508
1759821011838442000,499.12144189453124,1.373480200767517,2.8761727809906006,-9.8871431350708
1759821011840878000,499.12387817382813,1.8065811395645142,3.335594654083252,-10.48534870147705
1759821011843314000,499.12631396484375,0.6317051649093628,3.074777126312256,-10.74855899810791
1759821011845750000,499.12875,0.349352091550827,2.5387847423553467,-10.691131591796875
1759821011848185900,499.13118579101564,1.5720844268798828,2.964707374572754,-10.755738258361816
1759821011850622000,499.1336220703125,2.0338993072509766,3.8835511207580566,-11.255837440490723
1759821011853057800,499.13605786132814,2.03629207611084,3.7016966342926025,-11.059626579284668
1759821011855494000,499.13849389648436,0.2967100143432617,2.7397818565368652,-10.171889305114746
1759821011857929700,499.1409296875,-1.6893328428268433,2.3784656524658203,-9.504291534423828
1759821011860365800,499.14336572265626,-1.9310078620910645,2.3162522315979004,-9.22433090209961
1759821011862802000,499.14580200195314,-1.1413763761520386,2.6608188152313232,-9.236295700073242
1759821011865237800,499.14823779296876,-1.1389836072921753,3.651447296142578,-9.083154678344727
1759821011867673900,499.150673828125,-0.035892341285943985,4.362115859985352,-8.425128936767578
1759821011870109700,499.15310961914065,0.6173482537269592,4.0558342933654785,-8.042277336120605
1759821011872545800,499.1555458984375,-1.1772687435150146,3.1417760848999023,-8.202595710754395
1759821011874981600,499.15798168945315,-1.8664016723632812,2.297109842300415,-8.142775535583496
1759821011877417700,499.1604177246094,-1.1102696657180786,2.1415762901306152,-8.087740898132324
1759821011879853600,499.162853515625,-0.5599204897880554,2.4095723628997803,-8.595019340515137
1759821011882289700,499.16528955078127,-0.22492532432079315,2.7086751461029053,-9.154939651489258
1759821011884725500,499.1677255859375,0.23449662327766418,3.1034910678863525,-9.602396965026855
1759821011887161600,499.17016162109377,-0.6963114142417908,3.1274192333221436,-10.095318794250488
1759821011889597700,499.17259765625,0.9858429431915283,2.517249345779419,-10.188638687133789
1759821011892033500,499.1750334472656,1.820937991142273,2.770888566970825,-10.796415328979492
1759821011894469400,499.1774694824219,0.48574298620224,3.077169895172119,-11.483156204223633
1759821011896905500,499.1799055175781,0.11006984114646912,2.7565317153930664,-11.184053421020508
1759821011899341600,499.1823415527344,1.0959128141403198,2.0889341831207275,-10.521241188049316
1759821011901777400,499.18477734375,2.572284460067749,2.65842604637146,-10.226923942565918
1759821011904213500,499.1872136230469,3.2542388439178467,4.347758769989014,-10.329814910888672
1759821011906649300,499.1896494140625,3.627519130706787,4.426722049713135,-9.913464546203613
1759821011909085400,499.1920854492187,1.9884356260299683,3.5030922889709473,-8.992227554321289
1759821011911521300,499.1945212402344,-0.4977070987224579,2.720639228820801,-8.111668586730957
1759821011913957400,499.1969572753906,-0.8542376756668091,2.7110681533813477,-7.2574310302734375
1759821011916393200,499.1993933105469,-1.3280165195465088,3.3930225372314453,-6.489335060119629
1759821011918829300,499.2018293457031,-2.2372891902923584,3.594019651412964,-5.965306758880615
1759821011921265400,499.2042653808594,-1.6462619304656982,3.0652058124542236,-5.776273727416992
1759821011923701200,499.206701171875,-1.9405791759490967,2.854637384414673,-6.331408500671387
1759821011926137000,499.20913720703123,-3.376272678375244,3.376272678375244,-6.953542709350586
1759821011928573200,499.2115732421875,-2.170290231704712,3.218346357345581,-7.128218650817871
1759821011931009300,499.21400927734373,-0.5288137793540955,2.493321180343628,-7.369893550872803
1759821011933445000,499.21644506835935,-0.8733802437782288,2.644068956375122,-8.518448829650879
1759821011935881200,499.2188811035156,-0.9212366938591003,2.940778970718384,-9.868000984191895
1759821011938317000,499.22131713867185,0.13160525262355804,2.5387847423553467,-10.801201820373535
1759821011940753200,499.22375317382813,1.1820544004440308,1.6534404754638672,-11.35633659362793
1759821011943189000,499.22618896484374,0.6197410821914673,1.2945170402526855,-11.839686393737793
1759821011945625000,499.228625,-0.6771687865257263,1.2634103298187256,-12.282358169555664
1759821011948061000,499.23106103515624,0.6460621356964111,0.9068797826766968,-12.284751892089844
1759821011950497000,499.2334970703125,2.4646072387695312,0.6173482537269592,-12.244073867797852
1759821011952932900,499.23593286132814,2.203789710998535,0.9930213689804077,-12.437891960144043
1759821011955369000,499.23836889648436,2.53399920463562,1.3184453248977661,-11.870793342590332
1759821011957804800,499.2408046875,3.570091485977173,1.3806586265563965,-10.770094871520996
1759821011960241000,499.24324096679686,2.885744094848633,1.007378339767456,-9.872786521911621
1759821011962677000,499.24567700195314,0.6173482537269592,0.7393822073936462,-9.226723670959473
1759821011965112800,499.24811279296875,-0.28953152894973755,1.4524433612823486,-8.4562349319458
1759821011967549000,499.250548828125,0.39481574296951294,2.799602508544922,-7.726424217224121
1759821011969984800,499.25298486328126,0.6843472719192505,3.053241729736328,-6.963113784790039
1759821011972420900,499.2554208984375,-0.973878800868988,2.478964328765869,-6.190232276916504
1759821011974856700,499.25785668945315,-3.6323046684265137,2.038684844970703,-5.685346603393555
1759821011977292800,499.26029272460937,-3.3571300506591797,1.9716858863830566,-5.304887771606445
1759821011979728600,499.26272875976565,-2.8977081775665283,2.2133610248565674,-5.134997367858887
1759821011982164700,499.2651647949219,-2.9455647468566895,2.6368906497955322,-5.4628143310546875
1759821011984600600,499.2676005859375,-1.1629117727279663,2.447857618331909,-6.187839508056641
1759821011987036700,499.27003662109377,0.2919243574142456,2.4287149906158447,-7.200003147125244
1759821011989472500,499.2724724121094,-0.6508477330207825,2.376072883605957,-8.236095428466797
1759821011991908600,499.27490869140627,-1.4117653369903564,1.1892328262329102,-8.879764556884766
1759821011994344700,499.2773447265625,0.4905286431312561,0.3278166949748993,-9.664610862731934
1759821011996780500,499.2797805175781,2.7182464599609375,0.7920243144035339,-11.22233772277832
1759821011999216600,499.2822165527344,3.675375461578369,1.8616160154342651,-12.696316719055176
1759821012001652500,499.2846525878906,2.8522446155548096,2.258824586868286,-13.462019920349121
1759821012004088600,499.2870886230469,3.6538400650024414,1.4404792785644531,-13.689338684082031
1759821012006524400,499.2895244140625,3.5222349166870117,1.038485050201416,-13.995619773864746
1759821012008960500,499.2919604492188,1.31365966796875,1.643869161605835,-14.10808277130127
1759821012011396400,499.2943962402344,2.234896421432495,2.0889341831207275,-13.395021438598633
1759821012013832400,499.2968325195312,3.955335855484009,2.3186452388763428,-12.681960105895996
1759821012016268300,499.2992683105469,2.1583259105682373,2.5220351219177246,-12.52881908416748
1759821012018704400,499.3017043457031,1.7324036359786987,2.124826431274414,-11.284551620483398
1759821012021140500,499.3041403808594,2.3641088008880615,2.0745773315429688,-9.846465110778809
1759821012023576300,499.3065764160156,-0.36610186100006104,2.823530673980713,-9.415757179260254
1759821012026012400,499.3090124511719,-2.4023938179016113,2.5220351219177246,-9.08554744720459
1759821012028448300,499.3114482421875,-1.6295121908187866,1.1892328262329102,-8.46341323852539
1759821012030884400,499.31388427734373,-2.4047868251800537,1.3639088869094849,-8.212167739868164
1759821012033320200,499.3163203125,-2.66560435295105,2.775674343109131,-8.14516830444336
1759821012035756300,499.31875634765623,-0.8015955686569214,3.9696927070617676,-8.559126853942871
1759821012038192000,499.32119213867185,0.44745782017707825,3.996013879776001,-9.430113792419434
1759821012040628200,499.3236281738281,-0.42352959513664246,3.280559778213501,-10.021141052246094
1759821012043064000,499.32606396484374,-0.007178467698395252,2.8666014671325684,-9.796216011047363
1759821012045500200,499.3285002441406,1.4404792785644531,3.304488182067871,-9.92542839050293
1759821012047936000,499.33093603515624,1.160519003868103,3.87876558303833,-10.746166229248047
1759821012050372000,499.3333720703125,0.6197410821914673,3.6370904445648193,-10.992627143859863
1759821012052808200,499.33580810546874,0.44027936458587646,2.6297121047973633,-10.435099601745605
1759821012055244000,499.338244140625,-0.6652047038078308,2.0745773315429688,-10.322636604309082
1759821012057680100,499.34068017578124,-0.9332008361816406,2.390429735183716,-10.415956497192383
1759821012060116000,499.34311596679686,1.1150553226470947,2.344966173171997,-9.45882797241211
1759821012062552000,499.34555200195314,0.6867401003837585,2.416750907897949,-8.650053977966309
1759821012064988000,499.34798779296875,-1.7180466651916504,2.3569302558898926,-8.908478736877441
1759821012067424000,499.35042407226564,0.882951557636261,2.0961127281188965,-8.987442016601562
1759821012069859800,499.35285986328125,1.3232308626174927,3.3403804302215576,-8.982656478881836
1759821012072296000,499.3552958984375,-0.7226324677467346,4.273581027984619,-8.561519622802734
1759821012074731800,499.35773168945315,-0.10289137065410614,2.9359934329986572,-7.903493404388428
1759821012077167900,499.36016796875,-1.4500504732131958,1.5696916580200195,-8.346165657043457
1759821012079603700,499.36260375976565,-3.617947816848755,2.124826431274414,-9.10229778289795
1759821012082039800,499.36503979492187,-1.9405791759490967,3.3690943717956543,-8.896514892578125
1759821012084476000,499.36747583007815,0.47617170214653015,4.309473514556885,-8.664410591125488
1759821012086911700,499.36991186523437,-1.2681959867477417,3.689732551574707,-8.992227554321289
1759821012089347800,499.37234790039065,-2.4191436767578125,1.8472590446472168,-9.403793334960938
1759821012091783700,499.37478369140626,-3.6227335929870605,0.5575276613235474,-9.753145217895508
1759821012094219800,499.3772197265625,-3.19441819190979,0.8949156403541565,-10.068997383117676
1759821012096655600,499.3796555175781,-0.08614161610603333,2.0673987865448,-10.159924507141113
1759821012099091700,499.382091796875,2.8689942359924316,2.8809585571289062,-10.15035343170166
1759821012101527600,499.3845275878906,1.7491533756256104,2.462214469909668,-11.418549537658691
1759821012103963600,499.3869636230469,-1.2011969089508057,1.4644074440002441,-13.036097526550293
1759821012106399500,499.3893994140625,1.0600204467773438,1.4715858697891235,-12.42832088470459
1759821012108835600,499.3918356933594,4.512863636016846,3.4432718753814697,-11.547761917114258
1759821012111271400,499.394271484375,2.7349963188171387,5.161318302154541,-12.512069702148438
1759821012113707500,499.3967075195313,0.07657032459974289,3.87876558303833,-13.160524368286133
1759821012116143600,499.3991435546875,-0.638883650302887,1.9908283948898315,-13.009777069091797
1759821012118579500,499.4015793457031,-2.1990039348602295,2.5842485427856445,-12.875778198242188
1759821012121015600,499.404015625,-2.495713949203491,5.087141036987305,-12.5742826461792
1759821012123451400,499.4064514160156,-0.24646073579788208,6.290730953216553,-12.04786205291748
1759821012125887500,499.4088874511719,-0.11724831163883209,5.350351333618164,-11.413763999938965
1759821012128323300,499.4113232421875,-2.6560330390930176,4.491328239440918,-11.038090705871582
1759821012130759400,499.4137595214844,-3.5772697925567627,4.685146808624268,-10.52363395690918
1759821012133195300,499.4161953125,-0.7226324677467346,5.249852657318115,-8.96112060546875
1759821012135631400,499.41863134765623,0.38763725757598877,6.206982135772705,-7.657032489776611
1759821012138067200,499.4210671386719,-0.9523434042930603,5.948556900024414,-7.401000499725342
1759821012140503300,499.42350341796873,-0.4378865361213684,4.783252239227295,-6.884150981903076
1759821012142939100,499.4259392089844,-0.4163511395454407,4.35254430770874,-5.599205017089844
1759821012145375200,499.4283752441406,-1.9525432586669922,4.570291042327881,-4.488935470581055
1759821012147811300,499.43081127929685,-2.6847469806671143,4.4961137771606445,-4.4961137771606445
1759821012150247200,499.4332470703125,-1.794616937637329,3.9074792861938477,-4.862215518951416
1759821012152683300,499.43568334960935,-2.0673987865448,3.359523057937622,-4.570291042327881
1759821012155119000,499.438119140625,-3.507878065109253,2.9958138465881348,-4.426722049713135
1759821012157555200,499.44055517578124,-3.9122650623321533,2.6392834186553955,-5.529813289642334
1759821012159991000,499.44299096679686,-2.337787628173828,3.5294134616851807,-6.740581512451172
1759821012162427100,499.44542724609374,0.5383850932121277,5.292923450469971,-7.089933395385742
1759821012164863000,499.44786303710936,1.8089739084243774,5.575276851654053,-7.635497093200684
1759821012167299000,499.45029907226564,-1.277767300605774,4.890929698944092,-9.226723670959473
1759821012169735000,499.45273486328125,-3.2303106784820557,3.8356947898864746,-10.186245918273926
1759821012172171000,499.4551708984375,-1.0001999139785767,3.601198196411133,-9.884750366210938
1759821012174606800,499.45760693359375,-1.428515076637268,5.020142078399658,-10.729416847229004
1759821012177043000,499.46004296875,-3.0173492431640625,5.213960647583008,-12.117254257202148
1759821012179479000,499.46247900390625,-2.0817556381225586,3.8763725757598877,-12.251252174377441
1759821012181915000,499.46491479492187,-1.672582983970642,3.31884503364563,-11.69851016998291
1759821012184351000,499.46735107421875,-2.7326035499572754,4.137190341949463,-11.767901420593262
1759821012186786800,499.46978686523437,-1.4739787578582764,4.792823791503906,-12.019147872924805
1759821012189223000,499.47222290039065,1.1676974296569824,5.230710506439209,-12.131610870361328
1759821012191658800,499.47465869140626,1.1318050622940063,5.826523303985596,-12.3278226852417
1759821012194094800,499.4770947265625,-0.26081767678260803,5.855237007141113,-12.299108505249023
1759821012196530700,499.47953076171876,-0.6005984544754028,4.761716842651367,-11.258230209350586
1759821012198966800,499.481966796875,-1.7204394340515137,4.4482574462890625,-10.463813781738281
1759821012201402600,499.4844025878906,-1.3304094076156616,5.230710506439209,-10.255638122558594
1759821012203838700,499.4868386230469,-0.5551348328590393,6.417550563812256,-9.846465110778809
1759821012206274800,499.48927490234377,-0.9571290612220764,6.795616149902344,-9.059226989746094
1759821012208710700,499.4917106933594,-1.6055840253829956,5.364708423614502,-7.8795647621154785
1759821012211146800,499.4941467285156,-1.9405791759490967,4.074976921081543,-7.032505512237549
1759821012213582600,499.4965825195313,-3.893122434616089,4.7401814460754395,-7.4464640617370605
1759821012216018700,499.4990187988281,-3.7495529651641846,6.2668023109436035,-7.269395351409912
1759821012218454500,499.5014545898438,-0.24646073579788208,6.269195556640625,-5.8959150314331055
1759821012220890600,499.503890625,-0.0023928226437419653,5.134997367858887,-5.3312087059021
1759821012223326500,499.5063264160156,-4.027120590209961,4.649254322052002,-6.463014125823975
1759821012225762600,499.5087624511719,-3.9792640209198,4.180261135101318,-7.066005229949951
1759821012228198400,499.5111984863281,-0.6867401003837585,4.177868366241455,-6.786045074462891
1759821012230634500,499.5136345214844,-0.9068797826766968,5.271388053894043,-6.946363925933838
1759821012233070300,499.5160703125,-0.9355936646461487,5.0225348472595215,-7.441678524017334
1759821012235506400,499.5185063476562,0.6867401003837585,4.199403762817383,-8.169096946716309
1759821012237942500,499.5209426269531,-1.545763373374939,4.800002098083496,-9.525827407836914
1759821012240378400,499.52337841796873,-1.5122638940811157,5.26181697845459,-9.920642852783203
1759821012242814500,499.525814453125,0.9499505758285522,5.592026710510254,-9.90149974822998
1759821012245250300,499.5282502441406,0.9786644577980042,5.766702651977539,-10.430314064025879
1759821012247686400,499.5306862792969,-0.44027936458587646,5.623133182525635,-11.150553703308105
1759821012250122200,499.5331223144531,-1.430907964706421,4.969892501831055,-11.0835542678833
1759821012252558300,499.5355583496094,-0.6747759580612183,4.706682205200195,-10.13599681854248
1759821012254994200,499.537994140625,0.32303106784820557,5.536991596221924,-9.631111145019531
1759821012257430300,499.54043017578124,0.09092725813388824,5.79780912399292,-9.4660062789917
1759821012259866000,499.5428662109375,-1.306481122970581,5.134997367858887,-9.241081237792969
1759821012262302200,499.54530224609374,-1.5984054803848267,4.280759811401367,-8.980263710021973
1759821012264738000,499.54773803710935,-0.9116654396057129,4.199403762817383,-8.645268440246582
1759821012267174100,499.55017407226563,-1.2897313833236694,4.862215518951416,-8.606983184814453
1759821012269610200,499.5526103515625,-2.108076810836792,4.756931304931641,-8.602197647094727
1759821012272046000,499.55504614257814,-1.423729419708252,3.845266103744507,-8.429914474487305
1759821012274482200,499.55748217773436,-0.1579262912273407,3.964907169342041,-8.752944946289062
1759821012276918000,499.55991796875,-1.703689694404602,4.809573650360107,-9.76989459991455
1759821012279354000,499.56235400390625,-1.404586911201477,4.252045631408691,-9.870393753051758
1759821012281790000,499.5647900390625,0.3732803463935852,3.7663028240203857,-9.473184585571289
1759821012284226000,499.56722607421875,-0.38285163044929504,3.8285162448883057,-9.645467758178711
1759821012286662000,499.56966186523437,-0.4977070987224579,4.247260093688965,-9.820143699645996
1759821012289098000,499.57209790039065,-1.301695466041565,4.555934429168701,-9.994820594787598
1759821012291533800,499.57453393554687,-0.007178467698395252,4.254438877105713,-9.664610862731934
1759821012293970000,499.57696997070315,0.8973084688186646,4.247260093688965,-9.17886734008789
1759821012296405800,499.57940576171876,0.04546362906694412,4.680361270904541,-9.05444049835205
1759821012298841900,499.581841796875,0.059820566326379776,4.285545349121094,-8.539983749389648
1759821012301278000,499.58427783203126,-0.3445664644241333,3.9768712520599365,-8.032705307006836
1759821012303713800,499.5867138671875,-1.7563318014144897,4.278367042541504,-8.056633949279785
1759821012306150000,499.58914990234376,-1.825723648071289,4.185046672821045,-7.8556365966796875
1759821012308585700,499.5915856933594,-0.9308080077171326,3.9936211109161377,-7.465606689453125
1759821012311021800,499.5940217285156,-1.7635103464126587,3.933800458908081,-7.501499176025391
1759821012313457700,499.5964577636719,-2.3952155113220215,3.6873397827148438,-7.676175117492676
1759821012315893800,499.5988937988281,-2.9527430534362793,3.0340991020202637,-8.118846893310547
1759821012318329600,499.6013295898438,-3.8811583518981934,2.249253273010254,-8.949156761169434
1759821012320765700,499.603765625,-3.751945972442627,2.0027925968170166,-9.616754531860352
1759821012323201500,499.6062014160156,-2.1296122074127197,2.909672260284424,-10.15035343170166
1759821012325637600,499.6086376953125,-0.4546363055706024,4.096512317657471,-10.74138069152832
1759821012328073500,499.6110734863281,0.8135597109794617,4.388436794281006,-11.267802238464355
1759821012330509600,499.6135095214844,1.3208380937576294,3.2159535884857178,-11.490334510803223
1759821012332945700,499.6159455566406,0.3397808074951172,2.155933141708374,-11.547761917114258
1759821012335381500,499.6183815917969,-0.641276478767395,2.084148406982422,-11.303693771362305
1759821012337817300,499.6208173828125,0,3.218346357345581,-10.803594589233398
1759821012340253400,499.6232534179687,0.19142581522464752,4.553541660308838,-10.526026725769043
1759821012342689500,499.625689453125,0.729810893535614,4.761716842651367,-9.908679008483887
1759821012345125400,499.6281254882812,-1.2394821643829346,4.718646049499512,-9.482755661010742
1759821012347561500,499.6305615234375,-2.297109842300415,4.208974838256836,-8.937192916870117
1759821012349997300,499.6329973144531,-2.8761727809906006,3.8285162448883057,-8.276773452758789
1759821012352433400,499.6354333496094,-5.295316696166992,3.7184464931488037,-7.913064479827881
1759821012354869200,499.637869140625,-4.161118507385254,3.16331148147583,-7.168896675109863
1759821012357305300,499.6403054199219,-3.201596736907959,3.19441819190979,-7.03489875793457
1759821012359741200,499.6427412109375,-4.086941242218018,2.885744094848633,-7.156932353973389
1759821012362177300,499.64517724609374,-3.266202926635742,2.1678972244262695,-6.965506553649902
1759821012364613400,499.64761328125,-2.4358935356140137,1.5050854682922363,-6.836294174194336
1759821012367049200,499.65004931640624,-2.579462766647339,2.0578274726867676,-7.183253765106201
1759821012369485300,499.6524853515625,-2.2229323387145996,2.581855535507202,-8.068597793579102
1759821012371921200,499.65492114257813,-0.6819544434547424,1.6151553392410278,-8.80798053741455
1759821012374357200,499.65735717773435,-0.9020941257476807,1.0145567655563354,-9.32004451751709
1759821012376793000,499.65979296875,-1.526620864868164,1.25144624710083,-9.611968994140625
1759821012379229200,499.66222924804686,0.5359922647476196,1.3639088869094849,-9.528220176696777
1759821012381665000,499.6646650390625,2.1128623485565186,1.31365966796875,-9.611968994140625
1759821012384101000,499.66710107421875,0.16510476171970367,1.7156537771224976,-10.112068176269531
1759821012386537000,499.66953686523436,-1.5840486288070679,3.019742250442505,-10.77966594696045
1759821012388973000,499.67197314453125,-0.3684946894645691,3.9792640209198,-11.401800155639648
1759821012391409200,499.6744091796875,-1.0217353105545044,4.493721008300781,-12.39721393585205
1759821012393845000,499.67684497070314,-3.0963125228881836,4.381258487701416,-13.440485000610352
1759821012396280800,499.67928076171876,-3.8261234760284424,3.4983067512512207,-13.497912406921387
1759821012398717000,499.68171704101565,-3.1680972576141357,2.847458839416504,-12.863814353942871
1759821012401153000,499.68415307617187,-3.864408493041992,2.9694929122924805,-12.476177215576172
1759821012403588900,499.6865888671875,-2.957528829574585,2.4574289321899414,-11.863615036010742
1759821012406025000,499.68902490234376,-0.8805587291717529,1.923829436302185,-11.724830627441406
1759821012408460800,499.6914606933594,-2.376072883605957,2.297109842300415,-13.25145149230957
1759821012410897000,499.69389697265626,-1.8759729862213135,1.5720844268798828,-13.964512825012207
1759821012413332700,499.6963327636719,-1.1868400573730469,0.42831525206565857,-12.80160140991211
1759821012415768800,499.6987687988281,-2.3473589420318604,-0.13160525262355804,-11.167303085327148
1759821012418204700,499.70120458984377,-0.1698904037475586,-0.9379864931106567,-10.138389587402344
1759821012420640800,499.7036408691406,3.0269205570220947,-1.124626636505127,-10.346565246582031
1759821012423076900,499.7060769042969,3.25663161277771,-0.3038884699344635,-11.040483474731445
1759821012425512700,499.7085126953125,3.658625841140747,0.8757730722427368,-10.645668029785156
1759821012427948500,499.7109484863281,3.314059257507324,0.794417142868042,-9.336793899536133
1759821012430384600,499.7133845214844,1.2323036193847656,0.20338992774486542,-8.319844245910645
1759821012432820700,499.7158208007813,-1.667797327041626,0.5120640397071838,-8.250452041625977
1759821012435256600,499.7182565917969,-0.914058268070221,1.246660590171814,-7.874779224395752
1759821012437692700,499.7206926269531,-2.1511476039886475,2.0650060176849365,-7.551748275756836
1759821012440128500,499.7231284179687,-5.405386447906494,1.94297194480896,-7.482356548309326
1759821012442564600,499.7255646972656,-5.469992637634277,1.4141582250595093,-7.144968509674072
1759821012445000400,499.7280004882812,-3.981656789779663,2.139183521270752,-7.125825881958008
1759821012447436500,499.7304365234375,-2.1750757694244385,3.955335855484009,-7.5086774826049805
1759821012449872400,499.7328723144531,-2.493321180343628,4.9531426429748535,-8.312665939331055
1759821012452308500,499.73530859375,-2.2995026111602783,3.38105845451355,-8.453842163085938
1759821012454744600,499.7377446289062,-2.7086751461029053,2.2133610248565674,-8.547162055969238
1759821012457180400,499.7401804199219,-2.400001049041748,2.3090739250183105,-8.683553695678711
1759821012459616300,499.7426162109375,0.31106695532798767,2.6703901290893555,-8.595019340515137
1759821012462052400,499.74505224609373,-0.16510476171970367,2.8905298709869385,-9.095118522644043
1759821012464488400,499.7474885253906,0.6293123364448547,2.1822543144226074,-9.65503978729248
1759821012466924300,499.74992431640624,1.9956140518188477,1.399801254272461,-9.707681655883789
1759821012469360400,499.7523603515625,0.9978070259094238,1.0049854516983032,-9.623932838439941
1759821012471796200,499.75479614257813,0.23688943684101105,0.44745782017707825,-9.317651748657227
1759821012474232300,499.757232421875,-1.3950155973434448,0.43549370765686035,-9.487542152404785
1759821012476668200,499.75966821289063,-0.20099709928035736,0.6101697683334351,-9.848857879638672
1759821012479104300,499.76210424804685,0.8255237936973572,0.9236295223236084,-10.03310489654541
1759821012481540000,499.7645400390625,0.4450650215148926,1.1581261157989502,-10.071390151977539
1759821012483976200,499.76697607421875,0.17228323221206665,1.057627558708191,-10.26042366027832
1759821012486412000,499.769412109375,-1.007378339767456,1.698904037475586,-10.650453567504883
1759821012488848100,499.77184814453125,-1.5625132322311401,2.266003131866455,-10.585846900939941
1759821012491284000,499.77428393554686,-0.040677983313798904,2.3617160320281982,-10.109675407409668
1759821012493720000,499.77671997070314,1.521835207939148,2.4646072387695312,-9.985248565673828
1759821012496156200,499.77915625,-0.37088751792907715,3.1034910678863525,-10.504491806030273
1759821012498592000,499.78159204101564,-2.6871397495269775,3.050848960876465,-10.375279426574707
1759821012501028000,499.78402807617186,-0.8015955686569214,1.9046868085861206,-9.250652313232422
1759821012503464000,499.7864638671875,-0.38285163044929504,1.852044701576233,-8.97787094116211
1759821012505900000,499.78890014648437,-0.8997012972831726,2.256431818008423,-9.212367057800293
1759821012508335900,499.7913359375,-1.6462619304656982,2.038684844970703,-9.078369140625
1759821012510772000,499.79377197265626,-2.328216314315796,1.2610175609588623,-8.726624488830566
1759821012513207800,499.7962077636719,-0.20578274130821228,0.4426721930503845,-8.982656478881836
1759821012515644000,499.79864379882815,0.7154539823532104,1.0360921621322632,-9.492327690124512
1759821012518079700,499.8010798339844,1.3782658576965332,2.1200408935546875,-9.580862045288086
1759821012520515800,499.8035158691406,1.5314065217971802,2.495713949203491,-9.832108497619629
1759821012522951700,499.80595166015627,0.3326023519039154,1.7252250909805298,-10.403992652893066
1759821012525387800,499.8083876953125,0.06939185410737991,1.6630117893218994,-11.050054550170898
1759821012527824000,499.8108239746094,0.48095735907554626,2.431107759475708,-11.420942306518555
1759821012530259700,499.813259765625,1.8305093050003052,2.4837498664855957,-11.286944389343262
1759821012532695800,499.81569580078127,-0.16510476171970367,2.392822742462158,-11.617154121398926
1759821012535131600,499.8181315917969,-0.7130611538887024,2.0482561588287354,-11.502298355102539
1759821012537567700,499.8205676269531,0.5120640397071838,2.3186452388763428,-10.791629791259766
1759821012540003600,499.8230036621094,0.016749758273363113,3.524627685546875,-10.930414199829102
1759821012542439700,499.8254396972656,0.7082754969596863,3.4265220165252686,-11.155339241027832
1759821012544875500,499.8278754882812,0.5742774605751038,3.014956474304199,-10.942378044128418
1759821012547311600,499.8303115234375,-0.14835500717163086,3.4552359580993652,-10.600204467773438
1759821012549747500,499.8327475585937,0.727418065071106,4.223331928253174,-10.207781791687012
1759821012552183600,499.83518359375,2.612962245941162,4.015156269073486,-9.509077072143555
1759821012554619400,499.8376193847656,1.2610175609588623,3.4887354373931885,-9.597611427307129
1759821012557055500,499.8400554199219,-1.6079767942428589,3.321237802505493,-9.710074424743652
1759821012559491600,499.8424916992187,0.3278166949748993,3.421736478805542,-8.539983749389648
1759821012561927400,499.8449274902344,2.0961127281188965,4.089334011077881,-7.886743545532227
1759821012564363500,499.8473635253906,0.8207381963729858,5.120640277862549,-8.678768157958984
1759821012566799400,499.84979931640623,0.8542376756668091,5.111069202423096,-9.028120040893555
1759821012569235500,499.8522353515625,0.20817556977272034,5.3312087059021,-8.405985832214355
1759821012571671300,499.85467138671873,-1.2634103298187256,4.926821708679199,-7.719245910644531
1759821012574107400,499.857107421875,-1.1629117727279663,4.266402721405029,-7.64028263092041
1759821012576543200,499.8595432128906,-1.0145567655563354,4.783252239227295,-8.178668022155762
1759821012578979300,499.86197924804685,-0.6819544434547424,5.85284423828125,-8.338987350463867
1759821012581415200,499.86441528320313,0.32542386651039124,5.412564754486084,-7.7455668449401855
1759821012583851300,499.86685131835935,-0.27756741642951965,4.46979284286499,-8.252845764160156
1759821012586287400,499.86928735351563,-2.9718856811523438,4.433900356292725,-9.719645500183105
1759821012588723200,499.87172314453124,-0.8781659007072449,4.474578380584717,-9.607182502746582
1759821012591159300,499.8741591796875,1.7371892929077148,4.709074974060059,-9.20997428894043
1759821012593595100,499.87659521484375,-0.2512463629245758,4.797609329223633,-10.248459815979004
1759821012596031200,499.87903125,-0.2799602448940277,4.311866283416748,-11.186446189880371
1759821012598467000,499.88146704101564,2.555534601211548,4.0319061279296875,-10.72702407836914
1759821012600903200,499.88390307617186,2.493321180343628,4.505684852600098,-10.301101684570312
1759821012603339000,499.88633911132814,0.37088751792907715,4.972285270690918,-10.631311416625977
1759821012605775000,499.88877514648436,1.8664016723632812,4.3070807456970215,-9.997213363647461
1759821012608211000,499.8912109375,3.6634113788604736,4.500899314880371,-9.001798629760742
1759821012610647000,499.89364697265626,-0.2392822653055191,4.845465660095215,-8.906085968017578
1759821012613083000,499.89608276367187,-1.399801254272461,4.3310089111328125,-8.434700012207031
1759821012615519000,499.89851904296876,0.6364908218383789,4.321437835693359,-7.5565338134765625
1759821012617955000,499.900955078125,0.2871387302875519,5.2977094650268555,-7.013363361358643
1759821012620391000,499.90339086914065,-1.0839486122131348,5.769095420837402,-6.774080753326416
1759821012622827000,499.9058269042969,-2.6727828979492188,5.103890895843506,-6.865008354187012
1759821012625262800,499.90826293945315,-3.19441819190979,5.142175674438477,-7.2574310302734375
1759821012627699000,499.9106989746094,-1.4500504732131958,5.974878311157227,-7.613961696624756
1759821012630134800,499.913134765625,-0.9020941257476807,7.202396392822266,-8.094919204711914
1759821012632571000,499.91557080078127,-3.201596736907959,6.994220733642578,-8.934800148010254
1759821012635006700,499.9180068359375,-2.8977081775665283,5.615954875946045,-9.980463027954102
1759821012637442800,499.92044287109377,-1.2418749332427979,5.154139995574951,-10.8969144821167
1759821012639878700,499.9228786621094,-1.8496519327163696,6.0370917320251465,-11.24626636505127
1759821012642314800,499.9253146972656,0.014356935396790504,5.402993679046631,-10.999805450439453
1759821012644750600,499.9277504882813,1.8544375896453857,4.948357105255127,-11.667403221130371
1759821012647186700,499.9301867675781,-1.7180466651916504,5.173282623291016,-13.567304611206055
1759821012649622800,499.9326228027344,-1.160519003868103,4.5391845703125,-13.210773468017578
1759821012652058600,499.93505859375,3.8285162448883057,4.252045631408691,-11.854043006896973
1759821012654494700,499.9374946289062,3.326023578643799,5.505885124206543,-12.229716300964355
1759821012656930600,499.9399306640625,1.0265209674835205,5.627918720245361,-12.760923385620117
1759821012659366700,499.9423666992187,0.31345975399017334,3.476771354675293,-11.507083892822266
1759821012661802500,499.9448024902344,-0.9020941257476807,2.50289249420166,-10.200602531433105
1759821012664238600,499.9472385253906,-1.2873386144638062,3.373879909515381,-9.829715728759766
1759821012666674400,499.94967431640623,1.4117653369903564,4.232903480529785,-9.315258979797363
1759821012669110500,499.9521105957031,0.6317051649093628,4.503292083740234,-8.805587768554688
1759821012671546400,499.95454638671873,-1.8352949619293213,3.6466617584228516,-7.690532207489014
1759821012673982500,499.956982421875,-1.9286150932312012,2.2779672145843506,-6.455835342407227
1759821012676418300,499.9594182128906,-2.9288148880004883,2.0793628692626953,-6.125626087188721
1759821012678854400,499.9618544921875,-3.314059257507324,2.7517459392547607,-6.135197162628174
1759821012681290500,499.96429052734373,-1.9142581224441528,2.7038896083831787,-5.745167255401611
1759821012683726300,499.96672631835935,-1.0001999139785767,2.6368906497955322,-5.340780258178711
1759821012686162400,499.9691623535156,-1.5098711252212524,2.5603201389312744,-5.539384365081787
1759821012688598300,499.97159838867185,-0.8159525394439697,1.5194423198699951,-5.608776092529297
1759821012691034400,499.97403442382813,-0.038285162299871445,0.8159525394439697,-6.135197162628174
1759821012693470200,499.97647021484374,-3.8572301864624023,0.4905286431312561,-7.207181930541992
1759821012695906300,499.97890625,-2.9383862018585205,-0.07896314561367035,-7.470392227172852
1759821012698342100,499.98134204101564,2.4430718421936035,0.004785645287483931,-8.023134231567383
1759821012700778200,499.9837783203125,2.7637102603912354,1.4165509939193726,-9.992427825927734
1759821012703214000,499.98621411132814,0.22013968229293823,1.306481122970581,-11.291729927062988
1759821012705650200,499.98865014648436,-1.7395820617675781,-0.16510476171970367,-11.36351490020752
1759821012708086000,499.9910859375,-1.459621787071228,-0.35892340540885925,-11.717652320861816
1759821012710522000,499.99352221679686,0.885344386100769,1.2179467678070068,-12.827921867370605
1759821012712958200,499.99595825195314,4.321437835693359,3.383451223373413,-13.88076400756836
1759821012715394000,499.99839404296876,4.486542224884033,4.543970108032227,-14.36172103881836
1759821012717830100,500.000830078125,0.5120640397071838,4.292723655700684,-14.09133243560791
1759821012720266000,500.00326586914065,0.2560320198535919,2.768495798110962,-12.751352310180664
1759821012722702000,500.0057021484375,0.31824541091918945,2.2707886695861816,-11.643474578857422
1759821012725138000,500.00813793945315,-0.5886343717575073,3.972085475921631,-11.109875679016113
1759821012727574000,500.0105739746094,0.22971096634864807,5.635097503662109,-10.219745635986328
1759821012730009900,500.013009765625,-0.5479564070701599,5.424529075622559,-9.267401695251465
1759821012732446000,500.0154460449219,-1.4165509939193726,4.051048755645752,-7.929814338684082
1759821012734881800,500.0178818359375,-2.493321180343628,3.806980848312378,-7.214360237121582
1759821012737318000,500.02031787109377,-3.586841106414795,4.060619831085205,-7.018148899078369
1759821012739753700,500.0227536621094,-3.136990547180176,3.9672999382019043,-6.814758777618408
1759821012742189800,500.02518994140627,-2.7182464599609375,3.352344512939453,-6.764509677886963
1759821012744626000,500.0276259765625,-0.6197410821914673,2.5052852630615234,-6.565905570983887
1759821012747061800,500.0300617675781,1.428515076637268,2.8498518466949463,-6.9583282470703125
1759821012749497900,500.0324978027344,0.8111668825149536,2.6703901290893555,-7.869993686676025
1759821012751933700,500.03493359375,0.9930213689804077,1.4165509939193726,-8.157132148742676
1759821012754369800,500.0373698730469,1.8137595653533936,0.10289137065410614,-8.23848819732666
1759821012756805600,500.0398056640625,2.1774685382843018,0.02153540402650833,-8.647661209106445
1759821012759241700,500.0422416992188,4.156332969665527,0.698704183101654,-9.21715259552002
1759821012761677600,500.0446774902344,5.577669620513916,1.4189438819885254,-9.743574142456055
1759821012764113700,500.0471137695312,3.081955671310425,1.5936198234558105,-9.975677490234375
1759821012766549500,500.0495495605469,1.5026925802230835,0.8374879360198975,-9.516255378723145
1759821012768985600,500.0519855957031,0.7250252366065979,1.1413763761520386,-9.422935485839844
1759821012771421400,500.05442138671873,1.4428720474243164,2.589034080505371,-9.865608215332031
1759821012773857500,500.056857421875,2.431107759475708,4.433900356292725,-10.463813781738281
1759821012776293600,500.0592937011719,1.7802600860595703,5.168497085571289,-10.61695384979248
1759821012778729500,500.0617294921875,0.8350951075553894,5.2043890953063965,-10.461421012878418
1759821012781165600,500.06416552734373,-0.38763725757598877,5.099104881286621,-10.470992088317871
1759821012783601400,500.0666013183594,-1.2275179624557495,5.613562107086182,-10.688738822937012
1759821012786037500,500.06903759765623,-1.6917256116867065,6.068198204040527,-10.88016414642334
1759821012788473300,500.07147338867185,-1.94297194480896,5.800201892852783,-10.566704750061035
1759821012790909400,500.0739094238281,-1.5098711252212524,5.60399055480957,-10.152746200561523
1759821012793345300,500.07634521484374,-0.641276478767395,4.993820667266846,-9.858428955078125
1759821012795781400,500.0787814941406,0.4307080805301666,4.000799655914307,-9.513862609863281
1759821012798217200,500.08121728515624,1.5744773149490356,3.4121651649475098,-9.181260108947754
1759821012800653300,500.0836533203125,2.6488547325134277,3.1680972576141357,-8.86062240600586
1759821012803089400,500.08608935546874,1.6606189012527466,2.8522446155548096,-8.810373306274414
1759821012805525200,500.08852514648436,0.5982056856155396,1.612762451171875,-8.671588897705078
1759821012807961300,500.09096142578124,1.6319050788879395,0.7202396392822266,-8.329415321350098
1759821012810397200,500.09339721679686,3.2925238609313965,0.7010970115661621,-8.109275817871094
1759821012812833300,500.09583325195314,2.416750907897949,1.2897313833236694,-8.102097511291504
1759821012815269000,500.09826904296875,1.6701902151107788,0.7465606927871704,-7.874779224395752
1759821012817705200,500.10070532226564,1.3184453248977661,-0.2560320198535919,-7.956135272979736
1759821012820141000,500.10314111328125,-0.349352091550827,-0.1986042857170105,-8.700303077697754
1759821012822577200,500.1055771484375,-0.6580262184143066,1.0456634759902954,-9.073583602905273
1759821012825013000,500.10801293945315,-0.15314064919948578,2.2325034141540527,-9.212367057800293
1759821012827449000,500.11044897460937,1.373480200767517,2.069791555404663,-9.150154113769531
1759821012829885000,500.11288500976565,1.1174482107162476,1.4524433612823486,-9.233902931213379
1759821012832321000,500.11532104492187,-1.3878371715545654,1.3567304611206055,-9.399007797241211
1759821012834757000,500.11775708007815,-2.526820659637451,1.2586246728897095,-9.200403213500977
1759821012837193000,500.12019287109376,-1.5840486288070679,1.1437692642211914,-8.865407943725586
1759821012839628800,500.12262890625,-0.04785645380616188,1.5649060010910034,-8.922835350036621
1759821012842065000,500.12506494140627,1.7276179790496826,1.950150489807129,-8.74337387084961
1759821012844501000,500.1275009765625,2.0243279933929443,1.5649060010910034,-8.154739379882812
1759821012846936800,500.1299367675781,-0.6364908218383789,0.4618147611618042,-8.042277336120605
1759821012849373000,500.132373046875,-1.7132610082626343,-0.4546363055706024,-8.451449394226074
1759821012851808800,500.1348088378906,0.8638089895248413,0.009571290574967861,-8.997013092041016
1759821012854244900,500.1372448730469,2.7828526496887207,1.7874385118484497,-9.561718940734863
1759821012856680700,500.1396806640625,1.7395820617675781,2.179861545562744,-9.80817985534668
1759821012859116800,500.1421166992188,-0.09810572862625122,0.8949156403541565,-10.15035343170166
1759821012861552600,500.144552734375,-1.588834285736084,0.05742774158716202,-10.937592506408691
1759821012863988700,500.1469887695313,-1.0241280794143677,0.8015955686569214,-11.626725196838379
1759821012866424800,500.1494248046875,1.1030912399291992,2.548356056213379,-11.892328262329102
1759821012868860700,500.1518605957031,1.7874385118484497,3.7016966342926025,-12.468998908996582
1759821012871296500,500.1542966308594,0.7130611538887024,3.3475589752197266,-12.842279434204102
1759821012873732600,500.1567326660156,-1.1509476900100708,2.0195422172546387,-12.815958023071289
1759821012876168700,500.1591687011719,-2.579462766647339,1.2658032178878784,-12.464213371276855
1759821012878604500,500.1616044921875,-1.9645073413848877,2.0889341831207275,-11.868400573730469
1759821012881040600,500.16404052734373,-1.1389836072921753,3.328416347503662,-11.401800155639648
1759821012883476500,500.1664765625,0.31824541091918945,2.974278450012207,-10.951949119567871
1759821012885912600,500.16891259765623,1.4165509939193726,1.8687944412231445,-10.73420238494873
1759821012888348400,500.1713483886719,-0.27038896083831787,1.887937068939209,-10.346565246582031
1759821012890784500,500.1737844238281,0.10289137065410614,2.445464849472046,-8.992227554321289
1759821012893220400,500.1762204589844,-0.019142581149935722,2.258824586868286,-8.14516830444336
1759821012895656400,500.1786564941406,-0.6580262184143066,1.7443677186965942,-8.149953842163086
1759821012898092500,500.18109252929685,0.2584248483181,1.6031911373138428,-8.09970474243164
1759821012900528400,500.1835283203125,1.098305583000183,2.218146562576294,-7.41535758972168
1759821012902964200,500.18596411132813,0.4307080805301666,2.775674343109131,-7.015756130218506
1759821012905400300,500.188400390625,-0.13878370821475983,2.500499725341797,-6.984649181365967
1759821012907836400,500.19083642578124,-1.0648061037063599,2.2301106452941895,-6.879364967346191
1759821012910272300,500.19327221679686,-2.359323024749756,2.3976082801818848,-6.474977970123291
1759821012912708400,500.19570825195314,-1.1437692642211914,2.2444677352905273,-6.367300987243652
1759821012915144200,500.19814428710936,-0.09810572862625122,2.227717876434326,-6.903293132781982
1759821012917580300,500.20058032226564,-1.0528420209884644,3.3308091163635254,-6.888936519622803
1759821012920016100,500.20301611328125,-0.6245267391204834,3.871587038040161,-6.262016773223877
1759821012922452200,500.2054521484375,-0.5670989751815796,3.460021495819092,-6.754938125610352
1759821012924888000,500.20788818359375,-1.3160524368286133,2.940778970718384,-8.372486114501953
1759821012927324200,500.21032421875,-1.3232308626174927,3.2279176712036133,-9.145368576049805
1759821012929760000,500.21276000976565,-1.0959128141403198,4.252045631408691,-9.147761344909668
1759821012932196000,500.21519604492187,-1.0839486122131348,5.008177757263184,-9.779465675354004
1759821012934632000,500.2176318359375,-1.7826528549194336,4.855037212371826,-10.85862922668457
1759821012937068000,500.22006811523437,-0.8374879360198975,4.058227062225342,-11.485548973083496
1759821012939504000,500.22250415039065,-0.9403793215751648,4.146761417388916,-12.129218101501465
1759821012941940000,500.22493994140626,-1.8616160154342651,4.867001056671143,-13.038490295410156
1759821012944376000,500.2273759765625,-0.5335994362831116,4.828716278076172,-13.296915054321289
1759821012946812000,500.22981201171876,0.24646073579788208,4.804787635803223,-13.797015190124512
1759821012949248000,500.232248046875,-1.8233308792114258,5.0943193435668945,-14.586647033691406
1759821012951683800,500.2346838378906,-2.0410776138305664,5.127819061279297,-14.4861478805542
1759821012954120000,500.2371198730469,-0.607776939868927,5.158925533294678,-13.75633716583252
1759821012956555800,500.2395556640625,-0.9212366938591003,5.687739372253418,-13.663017272949219
1759821012958992000,500.2419919433594,0.10049854964017868,6.072983741760254,-13.579268455505371
1759821012961427700,500.244427734375,1.1772687435150146,6.032305717468262,-12.988241195678711
1759821012963863800,500.2468637695313,-0.03349951654672623,6.180660724639893,-11.791830062866211
1759821012966299600,500.2492995605469,-0.973878800868988,5.831308841705322,-9.992427825927734
1759821012968735700,500.2517358398438,-1.155733346939087,4.835894584655762,-8.60459041595459
1759821012971171800,500.254171875,-2.03629207611084,4.297509670257568,-8.157132148742676
1759821012973607700,500.2566076660156,-3.4911282062530518,4.527220249176025,-7.8628153800964355
1759821012976043800,500.2590437011719,-3.7710886001586914,4.620540618896484,-6.970292568206787
1759821012978479600,500.2614797363281,-3.972085475921631,4.201796531677246,-6.228517532348633
1759821012980915700,500.2639157714844,-3.9744784832000732,3.6849467754364014,-6.240481376647949
1759821012983351600,500.2663515625,-3.170490026473999,3.759124279022217,-6.63051176071167
1759821012985787600,500.2687875976562,-2.2683959007263184,4.5583271980285645,-7.795815944671631
1759821012988223500,500.2712233886719,-2.1607189178466797,5.371886730194092,-9.111868858337402
1759821012990659600,500.27365966796873,-0.2847459018230438,4.924428939819336,-9.717252731323242
1759821012993095400,500.2760954589844,1.0145567655563354,4.871787071228027,-10.425528526306152
1759821012995531500,500.2785314941406,-0.9690931439399719,5.781059741973877,-11.93779182434082
1759821012997967600,500.2809675292969,-0.35413774847984314,5.838487148284912,-12.614960670471191
1759821013000403500,500.2834035644531,0.4570291340351105,5.548955917358398,-12.748958587646484
1759821013002839600,500.2858395996094,-0.9427721500396729,5.266602516174316,-12.842279434204102
1759821013005275400,500.288275390625,-0.2967100143432617,5.398207664489746,-12.533604621887207
1759821013007711500,500.29071142578124,0.8207381963729858,5.410171985626221,-12.524033546447754
1759821013010147300,500.29314721679685,-0.13639089465141296,5.481956481933594,-12.56710433959961
1759821013012583400,500.29558349609374,-2.2157537937164307,5.123033046722412,-11.626725196838379
1759821013015019300,500.29801928710935,-2.0865414142608643,4.041477680206299,-10.090533256530762
1759821013017455400,500.30045532226563,-1.648654818534851,4.022335052490234,-9.753145217895508
1759821013019891200,500.30289111328125,-3.0173492431640625,4.768895626068115,-9.958928108215332
1759821013022327300,500.30532739257814,-2.2372891902923584,4.898108005523682,-9.449256896972656
1759821013024763100,500.30776318359375,-0.763310432434082,4.847858905792236,-8.571090698242188
1759821013027199200,500.31019921875,-1.3878371715545654,5.271388053894043,-8.34138011932373
1759821013029635300,500.31263525390625,-1.667797327041626,4.914857864379883,-8.276773452758789
1759821013032071200,500.3150712890625,-2.00518536567688,4.29033088684082,-8.506484031677246
1759821013034507300,500.31750732421875,-3.1130621433258057,4.529613494873047,-8.34855842590332
1759821013036943000,500.31994311523437,-2.6799614429473877,4.843072891235352,-7.776673793792725
1759821013039379200,500.32237915039065,-2.368894338607788,4.47697114944458,-7.51585578918457
1759821013041815000,500.32481494140626,-4.555934429168701,4.376472473144531,-7.977670669555664
1759821013044251100,500.32725122070315,-5.489135265350342,4.223331928253174,-8.111668586730957
1759821013046687000,500.32968701171876,-4.247260093688965,3.6370904445648193,-7.489534854888916
1759821013049123000,500.332123046875,-3.10109806060791,3.3619158267974854,-7.204789161682129
1759821013051559000,500.3345588378906,-3.0628130435943604,3.538984775543213,-7.5086774826049805
1759821013053995000,500.3369951171875,-2.63449764251709,3.94097900390625,-7.936992645263672
1759821013056430800,500.3394309082031,-1.7276179790496826,4.1659040451049805,-7.747959613800049
1759821013058867000,500.3418669433594,-0.7896314859390259,4.1036906242370605,-7.470392227172852
1759821013061303000,500.3443029785156,-0.4019941985607147,3.7088751792907715,-7.439285755157471
1759821013063739000,500.34673876953127,-1.0552347898483276,3.38105845451355,-7.759923934936523
1759821013066175000,500.3491750488281,-1.28255295753479,3.845266103744507,-7.829315662384033
1759821013068610800,500.3516108398438,-2.2947168350219727,4.572684288024902,-8.283951759338379
1759821013071047000,500.354046875,-2.3617160320281982,2.455035924911499,-7.963313579559326
1759821013073482800,500.3564826660156,-2.012363910675049,1.4859428405761719,-7.920242786407471
1759821013075918800,500.3589189453125,-3.19441819190979,2.124826431274414,-9.169296264648438
1759821013078354700,500.3613547363281,-1.9381862878799438,2.775674343109131,-9.844072341918945
1759821013080790800,500.3637907714844,-1.2490534782409668,2.3162522315979004,-10.107282638549805
1759821013083226600,500.3662265625,-1.8687944412231445,1.6845471858978271,-10.466206550598145
1759821013085662700,500.3686628417969,-1.8472590446472168,1.2299108505249023,-10.803594589233398
1759821013088098600,500.3710986328125,-1.1198409795761108,1.2011969089508057,-11.327622413635254
1759821013090534700,500.3735346679687,-0.6197410821914673,0.9260223507881165,-11.91625690460205
1759821013092970800,500.375970703125,-0.8733802437782288,0.040677983313798904,-12.342179298400879
1759821013095406600,500.3784064941406,-1.3663017749786377,-0.42831525206565857,-12.818350791931152
1759821013097842700,500.3808427734375,-0.760917603969574,0.0933200865983963,-12.952348709106445
1759821013100278500,500.3832785644531,0.7465606927871704,1.576870083808899,-12.66042423248291
1759821013102714600,500.3857145996094,2.775674343109131,2.9623143672943115,-12.344572067260742
1759821013105150500,500.388150390625,3.9122650623321533,3.5365917682647705,-12.117254257202148
1759821013107586600,500.3905866699219,2.2540390491485596,3.7184464931488037,-11.265409469604492
1759821013110022400,500.3930224609375,0.9044869542121887,3.87876558303833,-9.497113227844238
1759821013112458500,500.39545849609374,0.7202396392822266,4.402793884277344,-7.530212879180908
1759821013114894300,500.39789428710935,-0.5264210104942322,5.292923450469971,-6.128018856048584
1759821013117330400,500.40033032226563,-1.5314065217971802,5.800201892852783,-5.039284706115723
1759821013119766300,500.40276635742185,-3.7160534858703613,5.876772403717041,-4.07258415222168
1759821013122202400,500.40520239257813,-7.4464640617370605,5.405386447906494,-3.2757742404937744
1759821013124638500,500.40763842773435,-9.255437850952148,4.240081787109375,-2.715853691101074
1759821013127074300,500.41007421875,-9.492327690124512,3.3403804302215576,-3.1130621433258057
1759821013129510400,500.41251049804686,-9.554540634155273,3.6921253204345703,-4.1036906242370605
1759821013131946200,500.4149462890625,-8.12123966217041,4.309473514556885,-5.056034088134766
1759821013134382300,500.41738232421875,-5.962913990020752,4.450650215148926,-6.254838466644287
1759821013136818200,500.41981811523436,-4.60857629776001,4.400400638580322,-7.719245910644531
1759821013139254300,500.42225415039064,-3.2614171504974365,3.9984066486358643,-9.205188751220703
1759821013141690000,500.42469018554686,-0.3732803463935852,3.242274761199951,-10.100104331970215
1759821013144126200,500.42712622070314,0.3924229145050049,3.3690943717956543,-11.138589859008789
1759821013146562000,500.42956201171876,1.2059825658798218,3.232703447341919,-11.83011531829834
1759821013148998100,500.431998046875,3.105883836746216,2.5220351219177246,-11.944971084594727
1759821013151434000,500.43443408203126,2.249253273010254,1.8975083827972412,-12.105289459228516
1759821013153870000,500.4368701171875,1.6031911373138428,0.97148597240448,-11.631510734558105
1759821013156306200,500.43930615234376,3.3690943717956543,0.6819544434547424,-10.482955932617188
1759821013158742000,500.4417419433594,3.476771354675293,1.404586911201477,-9.66939640045166
1759821013161178000,500.44417822265626,1.459621787071228,2.0267207622528076,-9.176474571228027
1759821013163614000,500.4466140136719,-1.179661512374878,1.4141582250595093,-8.496912956237793
1759821013166050000,500.4490500488281,-2.806781053543091,0.6508477330207825,-7.69531774520874
1759821013168486000,500.45148583984377,-2.909672260284424,0.8183453679084778,-7.3292155265808105
1759821013170922000,500.453921875,-3.3236305713653564,2.337787628173828,-7.300501823425293
1759821013173357800,500.45635791015627,-4.632504463195801,3.290131092071533,-7.324429988861084
1759821013175794000,500.4587939453125,-3.957728624343872,2.909672260284424,-7.247859954833984
1759821013178229800,500.4612297363281,-3.902693748474121,2.2947168350219727,-7.898707389831543
1759821013180665900,500.4636657714844,-4.453042984008789,2.8905298709869385,-8.73619556427002
1759821013183101700,500.4661018066406,-4.584648132324219,3.3164522647857666,-9.45882797241211
1759821013185537800,500.4685378417969,-4.194618225097656,2.3306093215942383,-9.729216575622559
1759821013187974000,500.4709738769531,-4.395615100860596,1.8137595653533936,-10.791629791259766
1759821013190409700,500.4734096679687,-3.486342668533325,2.0745773315429688,-11.899506568908691
1759821013192845800,500.475845703125,-0.7058826684951782,2.823530673980713,-12.500105857849121
1759821013195281700,500.4782817382812,1.7491533756256104,3.012563705444336,-13.01934814453125
1759821013197717800,500.4807177734375,2.56510591506958,2.256431818008423,-13.61037540435791
1759821013200153600,500.4831535644531,3.2135608196258545,1.1772687435150146,-13.428520202636719
1759821013202589700,500.4855895996094,3.1800613403320312,0.8733802437782288,-12.641282081604004
1759821013205025500,500.4880256347656,1.4739787578582764,1.0097711086273193,-11.700902938842773
1759821013207461600,500.4904616699219,-0.9236295223236084,1.5314065217971802,-11.11466121673584
1759821013209897500,500.4928974609375,-0.7992027401924133,1.526620864868164,-10.669595718383789
1759821013212333600,500.49533349609374,0.698704183101654,1.062413215637207,-10.131211280822754
1759821013214769400,500.49776928710935,0.24406790733337402,1.0408778190612793,-9.358329772949219
1759821013217205500,500.50020556640624,-0.5048855543136597,1.648654818534851,-8.061419486999512
1759821013219641600,500.5026416015625,-1.3710874319076538,2.1200408935546875,-7.45364236831665
1759821013222077400,500.50507739257813,-4.096512317657471,1.4763715267181396,-7.645068168640137
1759821013224513300,500.50751318359374,-5.881557941436768,0.9906286001205444,-7.953742504119873
1759821013226949400,500.50994946289063,-6.185446739196777,2.163111686706543,-8.197810173034668
1759821013229385500,500.51238549804685,-3.869194269180298,3.3092737197875977,-8.695517539978027
1759821013231821300,500.5148212890625,-2.1583259105682373,3.290131092071533,-9.29611587524414
1759821013234257400,500.51725732421875,-3.4169507026672363,2.359323024749756,-10.162318229675293
1759821013236693200,500.519693359375,-3.311666488647461,1.0959128141403198,-10.827522277832031
1759821013239129300,500.52212939453125,-2.163111686706543,1.31365966796875,-11.748759269714355
1759821013241565200,500.52456518554686,-0.41156548261642456,2.589034080505371,-12.708281517028809
1759821013244001300,500.52700122070314,2.9072794914245605,2.6560330390930176,-12.832707405090332
1759821013246437000,500.52943701171876,3.8261234760284424,1.28255295753479,-12.466606140136719
1759821013248873200,500.53187329101564,0.25363919138908386,0.15314064919948578,-12.401999473571777
1759821013251309300,500.53430932617186,-0.7680960893630981,-0.7417750358581543,-11.93779182434082
1759821013253745200,500.5367451171875,1.6151553392410278,-0.8374879360198975,-11.212766647338867
1759821013256181000,500.53918090820315,3.94097900390625,-0.37088751792907715,-10.674382209777832
1759821013258617000,500.5416171875,4.694717884063721,0.48574298620224,-10.269994735717773
1759821013261053200,500.54405322265626,3.2757742404937744,0.5551348328590393,-9.688538551330566
1759821013263489000,500.5464890136719,0.6005984544754028,-0.42352959513664246,-8.425128936767578
1759821013265925000,500.54892504882815,-1.8807586431503296,-0.5144568681716919,-7.6977105140686035
1759821013268361000,500.55136083984377,-2.6464617252349854,0.2105683982372284,-7.087540626525879
1759821013270797000,500.5537971191406,-1.2729816436767578,1.5194423198699951,-6.740581512451172
1759821013273233000,500.55623291015627,-1.4428720474243164,3.067598581314087,-7.156932353973389
1759821013275669000,500.5586689453125,-2.462214469909668,3.0628130435943604,-7.420143127441406
1759821013278104800,500.5611047363281,-2.2444677352905273,2.4670002460479736,-7.082755088806152
1759821013280541000,500.563541015625,-2.988635540008545,2.7876384258270264,-6.996613502502441
1759821013282976800,500.5659768066406,-3.5341989994049072,3.610769271850586,-7.101897716522217
1759821013285412900,500.5684128417969,-4.656432628631592,4.01754903793335,-7.692924976348877
1759821013287848700,500.5708486328125,-4.682754039764404,3.067598581314087,-8.042277336120605
1759821013290284800,500.5732849121094,0.882951557636261,1.679761528968811,-8.023134231567383
1759821013292721000,500.5757209472656,3.084348440170288,3.2709884643554688,-8.865407943725586
1759821013295156700,500.5781567382812,-0.3732803463935852,5.292923450469971,-9.678967475891113
1759821013297592800,500.5805927734375,-0.9882357716560364,4.223331928253174,-9.332008361816406
1759821013300028700,500.5830285644531,2.462214469909668,1.643869161605835,-8.511270523071289
1759821013302464800,500.58546484375,1.4883357286453247,1.466800332069397,-9.200403213500977
1759821013304900600,500.5879006347656,-1.00259268283844,3.1680972576141357,-10.083354949951172
1759821013307336700,500.5903366699219,2.4741785526275635,3.8524444103240967,-9.602396965026855
1759821013309772500,500.5927724609375,5.3216376304626465,3.7471601963043213,-9.293723106384277
1759821013312208600,500.5952087402344,0.45224347710609436,3.9457645416259766,-10.6025972366333
1759821013314644500,500.59764453125,-3.713660717010498,3.5054850578308105,-11.10030460357666
1759821013317080600,500.60008056640623,-2.531606435775757,3.060420274734497,-10.688738822937012
1759821013319516400,500.60251635742185,-0.8638089895248413,4.122833251953125,-11.24626636505127
1759821013321952500,500.6049523925781,-1.3854442834854126,5.888736724853516,-13.299307823181152
1759821013324388600,500.607388671875,-3.1513473987579346,6.697510719299316,-15.098711013793945
1759821013326824400,500.60982446289063,-3.81655216217041,6.764509677886963,-15.967305183410645
1759821013329260500,500.61226049804685,-2.66560435295105,5.525027275085449,-16.613367080688477
1759821013331696400,500.6146962890625,-3.0077781677246094,4.543970108032227,-17.302499771118164
1759821013334132500,500.61713256835935,-3.9864425659179688,4.855037212371826,-17.860027313232422
1759821013336568300,500.619568359375,-2.069791555404663,5.347958564758301,-17.752351760864258
1759821013339004400,500.62200439453125,1.545763373374939,5.194818019866943,-16.996219635009766
1759821013341440300,500.62444018554686,2.045863389968872,4.890929698944092,-16.792829513549805
1759821013343876400,500.62687646484375,1.730010747909546,4.436293125152588,-16.749757766723633
1759821013346312200,500.62931225585936,2.816352367401123,4.158725738525391,-15.888341903686523
1759821013348748300,500.63174829101564,4.287938117980957,4.299902439117432,-14.416756629943848
1759821013351184400,500.63418432617186,5.307280540466309,4.211368083953857,-12.923635482788086
1759821013353620200,500.6366201171875,4.266402721405029,4.237689018249512,-11.569297790527344
1759821013356056300,500.63905639648436,3.9768712520599365,3.4719855785369873,-9.05444049835205
1759821013358492200,500.6414921875,3.469592809677124,2.3976082801818848,-5.869594097137451
1759821013360928300,500.64392822265626,0.3684946894645691,2.0482561588287354,-3.589233875274658
1759821013363364000,500.64636401367187,-0.48813581466674805,2.093719720840454,-1.8448662757873535
1759821013365800200,500.64880029296876,-0.3326023519039154,2.9599215984344482,-0.4259224236011505
1759821013368236000,500.6512360839844,-1.6510475873947144,4.666004180908203,0.19381862878799438
1759821013370672000,500.65367211914065,-2.2755744457244873,5.00578498840332,0.349352091550827
1759821013373108000,500.65610791015627,-4.843072891235352,4.864608287811279,-0.05024927482008934
1759821013375544000,500.6585439453125,-6.668796539306641,4.271188259124756,-1.4404792785644531
1759821013377980000,500.66097998046877,-6.080162525177002,4.603790760040283,-2.249253273010254
1759821013380416000,500.663416015625,-3.390629768371582,5.3455657958984375,-2.675175666809082
1759821013382852000,500.66585205078127,-1.5481562614440918,6.065805435180664,-3.84765887260437
1759821013385288000,500.6682878417969,-1.0791629552841187,5.178068161010742,-5.32403039932251
1759821013387724000,500.67072412109377,-1.6582261323928833,3.862015724182129,-6.656832695007324
1759821013390160000,500.6731599121094,-3.9840497970581055,2.974278450012207,-7.968099594116211
1759821013392596000,500.6755959472656,0.2967100143432617,3.0173492431640625,-8.693124771118164
1759821013395031800,500.6780317382813,6.159125328063965,4.785645484924316,-9.951749801635742
1759821013397468000,500.6804680175781,5.898307800292969,6.403193473815918,-11.980862617492676
1759821013399903700,500.6829038085938,4.048655986785889,5.86002254486084,-13.423734664916992
1759821013402339800,500.68533984375,4.063013076782227,4.54636287689209,-13.301701545715332
1759821013404775700,500.6877756347656,4.462614059448242,4.364508628845215,-12.736994743347168
1759821013407211800,500.6902116699219,4.297509670257568,5.079962253570557,-12.363714218139648
1759821013409647600,500.6926477050781,3.6610186100006104,5.419743061065674,-11.739188194274902
1759821013412083700,500.6950837402344,1.770688772201538,4.862215518951416,-10.803594589233398
1759821013414519800,500.6975197753906,0.28953152894973755,3.744767427444458,-9.284152030944824
1759821013416955600,500.69995556640623,-2.210968017578125,3.6227335929870605,-7.9657063484191895
1759821013419391700,500.7023918457031,-4.67078971862793,3.761517286300659,-6.778866767883301
1759821013421827600,500.70482763671873,-4.713860511779785,3.146561861038208,-5.678168296813965
1759821013424263700,500.707263671875,-3.9625144004821777,2.9623143672943115,-5.178068161010742
1759821013426699500,500.7096994628906,-5.1876397132873535,4.304687976837158,-5.606383323669434
1759821013429135600,500.71213549804685,-4.977071285247803,4.498506546020508,-5.759523868560791
1759821013431571500,500.7145715332031,-3.90987229347229,3.617947816848755,-5.66620397567749
1759821013434007600,500.71700756835935,-2.5698914527893066,3.2350962162017822,-6.376872539520264
1759821013436443400,500.719443359375,-2.9168508052825928,4.40757942199707,-8.678768157958984
1759821013438879500,500.72187939453124,-3.596412420272827,3.728017568588257,-9.913464546203613
1759821013441315300,500.7243154296875,-0.4618147611618042,2.2683959007263184,-9.638289451599121
1759821013443751400,500.72675146484374,0.6580262184143066,2.586641311645508,-10.423135757446289
1759821013446187500,500.7291875,1.581655740737915,3.8979079723358154,-12.110074996948242
1759821013448623400,500.73162329101564,2.5052852630615234,3.404986619949341,-12.705887794494629
1759821013451059500,500.7340595703125,2.3617160320281982,2.4598217010498047,-12.145967483520508
1759821013453495300,500.73649536132814,1.3639088869094849,2.3784656524658203,-11.444870948791504
1759821013455931400,500.73893139648436,3.263810157775879,3.0723843574523926,-10.74138069152832
1759821013458367200,500.7413671875,4.402793884277344,3.428914785385132,-10.444670677185059
1759821013460803300,500.74380322265625,1.038485050201416,3.311666488647461,-10.186245918273926
1759821013463239200,500.7462392578125,0.2871387302875519,2.3736801147460938,-8.48016357421875
1759821013465675300,500.74867529296876,1.765903115272522,2.328216314315796,-6.932007312774658
1759821013468111000,500.75111108398437,0.24646073579788208,3.5772697925567627,-7.0061845779418945
1759821013470547200,500.75354711914065,-4.402793884277344,3.9218363761901855,-7.513463020324707
1759821013472983000,500.75598315429687,-3.1202406883239746,2.170290231704712,-6.2428741455078125
1759821013475419100,500.75841918945315,0.035892341285943985,2.3617160320281982,-5.307280540466309
1759821013477855200,500.7608552246094,-3.1824541091918945,4.146761417388916,-6.159125328063965
1759821013480291000,500.763291015625,-5.041677474975586,2.8187451362609863,-6.558726787567139
1759821013482727200,500.76572705078127,-5.3694939613342285,0.5551348328590393,-6.412764549255371
1759821013485163000,500.7681630859375,-4.067798614501953,0.3086741268634796,-6.996613502502441
1759821013487599000,500.77059912109377,-0.9451649188995361,1.6558332443237305,-8.382058143615723
1759821013490035000,500.7730349121094,3.0245277881622314,2.5938198566436768,-9.561718940734863
1759821013492471000,500.7754709472656,3.2757742404937744,1.9381862878799438,-10.05703353881836
1759821013494907000,500.7779069824219,1.1988041400909424,0.4977070987224579,-9.899106979370117
1759821013497343000,500.7803430175781,1.0719845294952393,-0.26081767678260803,-9.834501266479492
1759821013499778800,500.7827788085938,2.280359983444214,0.29431718587875366,-10.463813781738281
1759821013502215000,500.78521484375,3.8333017826080322,1.4476577043533325,-11.124232292175293
1759821013504650800,500.7876506347656,4.721039295196533,2.3330020904541016,-11.452049255371094
1759821013507086800,500.7900869140625,3.625126361846924,2.6943182945251465,-11.562119483947754
1759821013509523000,500.7925229492188,0.6580262184143066,2.5914268493652344,-11.389835357666016
1759821013511958800,500.7949587402344,-0.9499505758285522,1.9597218036651611,-10.784451484680176
1759821013514395000,500.7973947753906,-1.074377417564392,2.400001049041748,-10.497312545776367
1759821013516830700,500.7998308105469,-1.2490534782409668,4.115654945373535,-10.77966594696045
1759821013519266800,500.8022668457031,0.6197410821914673,5.4173502922058105,-10.75813102722168
1759821013521702700,500.80470263671873,0.9451649188995361,5.972485542297363,-11.155339241027832
1759821013524138800,500.807138671875,-3.9529430866241455,5.278566837310791,-11.858829498291016
1759821013526574600,500.80957470703123,-6.709474563598633,3.1561331748962402,-11.416156768798828
1759821013529010700,500.8120107421875,-4.015156269073486,1.6821542978286743,-10.607382774353027
1759821013531446500,500.8144465332031,-1.703689694404602,3.2207393646240234,-11.291729927062988
1759821013533882600,500.81688256835935,-1.5553346872329712,5.515456199645996,-12.440284729003906
1759821013536318500,500.819318359375,-0.41156548261642456,5.027320384979248,-12.602996826171875
1759821013538754600,500.82175463867185,1.0145567655563354,2.541177749633789,-12.430713653564453
1759821013541190700,500.8241906738281,1.6606189012527466,1.3591232299804688,-12.825529098510742
1759821013543626500,500.82662646484374,2.0889341831207275,2.4717857837677,-13.753944396972656
1759821013546062600,500.8290625,4.1730828285217285,3.500699520111084,-14.287544250488281
1759821013548498400,500.83149853515624,3.8045880794525146,3.19441819190979,-14.237295150756836
1759821013550934500,500.8339345703125,1.057627558708191,2.6464617252349854,-14.024333953857422
1759821013553370400,500.83637036132814,0.1579262912273407,2.225325107574463,-13.6175537109375
1759821013555806500,500.83880639648436,1.5337992906570435,2.1750757694244385,-13.16530990600586
1759821013558242300,500.8412421875,2.792423963546753,3.1824541091918945,-13.239487648010254
1759821013560678400,500.84367846679686,1.7850457429885864,3.6993038654327393,-12.961919784545898
1759821013563114200,500.8461142578125,0.9403793215751648,4.0558342933654785,-12.004791259765625
1759821013565550300,500.84855029296875,-1.698904037475586,3.218346357345581,-11.20080280303955
1759821013567986200,500.85098608398437,-3.4193434715270996,1.196411371231079,-10.387243270874023
1759821013570422300,500.85342236328125,-3.187239646911621,0.3086741268634796,-9.891928672790527
1759821013572858400,500.8558583984375,-2.407179594039917,1.062413215637207,-9.506684303283691
1759821013575294200,500.85829418945315,-0.059820566326379776,0.8757730722427368,-8.118846893310547
1759821013577730300,500.86073022460937,0.21774685382843018,-0.38285163044929504,-6.527620315551758
1759821013580166100,500.86316625976565,-1.521835207939148,-1.770688772201538,-5.773880958557129
1759821013582602200,500.86560229492187,-0.33020952343940735,-2.8977081775665283,-5.247459888458252
1759821013585038000,500.8680380859375,1.6510475873947144,-2.2947168350219727,-4.7712883949279785
1759821013587474200,500.87047412109376,0.33738797903060913,-0.8039883971214294,-4.488935470581055
1759821013589910000,500.8729099121094,1.6031911373138428,-1.5098711252212524,-3.4648072719573975
1759821013592346000,500.87534619140627,4.376472473144531,-2.589034080505371,-2.2707886695861816
1759821013594782000,500.8777819824219,1.5361921787261963,-2.2396819591522217,-2.4765713214874268
1759821013597218000,500.8802180175781,0.26560330390930176,-0.763310432434082,-2.8450660705566406
1759821013599654000,500.8826538085938,0.6245267391204834,0.7250252366065979,-3.098705291748047
1759821013602090000,500.8850900878906,1.34476637840271,1.399801254272461,-3.2350962162017822
1759821013604526000,500.8875261230469,0.8446664214134216,2.117648124694824,-4.113262176513672
1759821013606962000,500.8899619140625,-3.014956474304199,2.0865414142608643,-5.532206058502197
1759821013609397800,500.8923977050781,-5.745167255401611,2.155933141708374,-6.754938125610352
1759821013611833900,500.8948337402344,-4.510470867156982,2.3330020904541016,-7.877171993255615
1759821013614270000,500.8972700195313,-3.0412776470184326,3.517449378967285,-9.755537986755371
1759821013616705800,500.8997058105469,-2.967100143432617,4.752145767211914,-12.007184028625488
1759821013619142000,500.9021418457031,-2.8211379051208496,4.893322467803955,-12.91645622253418
1759821013621577700,500.9045776367187,-3.6873397827148438,4.182653903961182,-13.241880416870117
1759821013624013800,500.9070139160156,-3.617947816848755,2.7876384258270264,-13.395021438598633
1759821013626449700,500.90944970703123,-0.8159525394439697,2.0482561588287354,-13.686945915222168
1759821013628885800,500.9118857421875,-0.8183453679084778,3.2135608196258545,-15.060425758361816
1759821013631321600,500.9143215332031,0.6819544434547424,3.1178479194641113,-15.275779724121094
1759821013633757700,500.9167578125,5.654240131378174,2.311466693878174,-14.067404747009277
1759821013636193800,500.91919384765623,4.46979284286499,2.337787628173828,-13.856836318969727
1759821013638629600,500.9216296386719,2.5292134284973145,2.218146562576294,-13.490734100341797
1759821013641065500,500.9240654296875,3.4815568923950195,2.0315065383911133,-12.04786205291748
1759821013643501600,500.92650146484374,3.1274192333221436,2.251646041870117,-10.49252700805664
1759821013645937700,500.9289377441406,2.1200408935546875,2.526820659637451,-9.824930191040039
1759821013648373500,500.93137353515624,0.6867401003837585,2.60339093208313,-9.611968994140625
1759821013650809600,500.9338095703125,-0.5144568681716919,2.6632115840911865,-9.047262191772461
1759821013653245400,500.93624536132813,-2.1583259105682373,2.0961127281188965,-8.274380683898926
1759821013655681500,500.938681640625,-4.431507587432861,2.155933141708374,-8.111668586730957
1759821013658117400,500.94111743164063,-6.0849480628967285,2.3856441974639893,-8.047062873840332
1759821013660553500,500.94355346679686,-5.570491313934326,2.5220351219177246,-7.546962738037109
1759821013662989300,500.9459892578125,-5.079962253570557,2.991028308868408,-7.427321434020996
1759821013665425400,500.94842529296875,-3.0029923915863037,2.8043880462646484,-7.7838521003723145
1759821013667861200,500.950861328125,0.31345975399017334,2.462214469909668,-8.458627700805664
1759821013670297300,500.95329736328125,-0.08374879509210587,2.68953275680542,-9.554540634155273
1759821013672733200,500.95573315429687,-1.672582983970642,2.486142635345459,-9.930213928222656
1759821013675169300,500.95816918945314,-0.6460621356964111,1.1772687435150146,-9.468399047851562
1759821013677605400,500.96060546875,1.5625132322311401,0.7561319470405579,-9.410971641540527
1759821013680041200,500.96304125976565,1.8113667964935303,2.139183521270752,-10.420742988586426
1759821013682477300,500.96547729492187,4.0319061279296875,3.6059837341308594,-11.045269012451172
1759821013684913200,500.9679130859375,5.099104881286621,3.814159393310547,-10.614561080932617
1759821013687349200,500.97034936523437,2.68953275680542,3.7399818897247314,-10.315458297729492
1759821013689785000,500.97278515625,0.6197410821914673,3.81655216217041,-10.219745635986328
1759821013692221200,500.97522119140626,0.8183453679084778,4.910071849822998,-9.987641334533691
1759821013694657000,500.9776569824219,0.44027936458587646,5.685346603393555,-9.513862609863281
1759821013697093000,500.9800930175781,-0.13878370821475983,6.017949104309082,-8.834300994873047
1759821013699529000,500.9825290527344,-1.9621145725250244,7.1162543296813965,-8.554341316223145
1759821013701965000,500.9849650878906,-4.898108005523682,7.511070251464844,-8.307880401611328
1759821013704401000,500.98740087890627,-4.091726779937744,6.439085960388184,-7.183253765106201
1759821013706837000,500.9898369140625,-3.9912281036376953,5.900700569152832,-6.671189308166504
1759821013709273000,500.9922731933594,-4.926821708679199,6.589833736419678,-7.269395351409912
1759821013711709000,500.994708984375,-5.5034918785095215,6.7310099601745605,-8.015955924987793
1759821013714145000,500.9971450195313,-5.201996326446533,5.807380676269531,-7.802994728088379
1759821013716580900,500.9995808105469,-3.6777684688568115,5.213960647583008,-7.802994728088379
1759821013719017000,501.0020168457031,-1.062413215637207,4.833501815795898,-8.58784008026123
1759821013721452800,501.0044528808594,-0.2512463629245758,5.458028316497803,-10.14317512512207
1759821013723889000,501.0068889160156,-1.4428720474243164,5.66620397567749,-11.365907669067383
1759821013726324700,501.0093247070312,0.6460621356964111,4.1036906242370605,-11.191231727600098
1759821013728760800,501.0117607421875,2.4119651317596436,3.074777126312256,-11.169695854187012
1759821013731196700,501.0141967773437,-0.27038896083831787,4.340580463409424,-12.643674850463867
1759821013733632800,501.0166328125,0.5407779216766357,4.271188259124756,-12.957134246826172
1759821013736068600,501.0190686035156,3.3403804302215576,3.098705291748047,-11.899506568908691
1759821013738504700,501.0215046386719,1.275374412536621,3.4002010822296143,-11.863615036010742
1759821013740940800,501.02394091796873,0.25363919138908386,4.058227062225342,-12.019147872924805
1759821013743376600,501.0263767089844,1.9022940397262573,4.254438877105713,-11.167303085327148
1759821013745812700,501.0288127441406,0.06699903309345245,4.486542224884033,-10.53799057006836
1759821013748248600,501.03124853515624,-1.7850457429885864,4.137190341949463,-9.494720458984375
1759821013750684700,501.0336845703125,-0.882951557636261,4.063013076782227,-8.307880401611328
1759821013753120500,501.03612060546874,-1.0863415002822876,3.9864425659179688,-7.893921852111816
1759821013755556600,501.038556640625,-2.043470621109009,5.458028316497803,-7.884350776672363
1759821013757992400,501.04099243164063,-3.88594388961792,5.300102233886719,-7.267002582550049
1759821013760428500,501.04342846679685,-3.627519130706787,3.7016966342926025,-6.063412666320801
1759821013762864400,501.04586450195313,-2.8283164501190186,3.460021495819092,-6.317051887512207
1759821013765300500,501.04830053710936,-3.2685956954956055,3.840480327606201,-7.295716285705566
1759821013767736300,501.050736328125,-3.012563705444336,4.223331928253174,-7.597211837768555
1759821013770172400,501.05317236328125,-3.7399818897247314,2.9144580364227295,-7.652246952056885
1759821013772608500,501.0556083984375,-3.5676984786987305,2.1750757694244385,-8.346165657043457
1759821013775044400,501.05804443359375,-3.0939197540283203,2.337787628173828,-9.726823806762695
1759821013777480400,501.06048046875,-0.5790630578994751,2.3617160320281982,-10.28195858001709
1759821013779916300,501.06291625976564,1.3615161180496216,2.4909284114837646,-10.887343406677246
1759821013782352400,501.06535229492187,2.029113531112671,2.1607189178466797,-11.504691123962402
1759821013784788200,501.06778833007814,1.3040883541107178,2.3497519493103027,-11.696117401123047
1759821013787224300,501.07022436523437,0.763310432434082,2.335394859313965,-11.21515941619873
1759821013789660200,501.07266015625,2.60339093208313,1.9573289155960083,-10.085747718811035
1759821013792096300,501.07509619140626,3.098705291748047,1.9645073413848877,-9.554540634155273
1759821013794532000,501.0775319824219,1.4189438819885254,2.6321048736572266,-9.578469276428223
1759821013796968200,501.07996826171876,0.38285163044929504,2.5220351219177246,-8.240880966186523
1759821013799404000,501.0824040527344,-0.06939185410737991,1.9812572002410889,-6.2428741455078125
1759821013801840000,501.0848400878906,-2.50289249420166,1.8089739084243774,-5.314459323883057
1759821013804276200,501.0872761230469,-3.8117663860321045,2.0721843242645264,-5.170889854431152
1759821013806712000,501.0897121582031,-3.830909013748169,2.644068956375122,-5.249852657318115
1759821013809148200,501.0921481933594,-3.7232320308685303,2.950350284576416,-5.051248550415039
1759821013811584000,501.094583984375,-5.2354960441589355,2.943171739578247,-5.271388053894043
1759821013814020000,501.09702001953127,-5.781059741973877,2.0745773315429688,-5.883950710296631
1759821013816456000,501.0994560546875,-5.053641319274902,1.9621145725250244,-6.975078105926514
1759821013818892000,501.1018920898438,-3.6610186100006104,2.9599215984344482,-8.537590980529785
1759821013821328000,501.1043278808594,-1.6342978477478027,4.106083869934082,-10.071390151977539
1759821013823764000,501.1067639160156,-0.41874396800994873,4.268795490264893,-11.334800720214844
1759821013826199800,501.1091997070312,1.581655740737915,3.8428730964660645,-11.755937576293945
1759821013828636000,501.1116359863281,0.6532405614852905,3.8333017826080322,-12.42832088470459
1759821013831071700,501.1140717773437,-0.0526420995593071,3.507878065109253,-12.918848991394043
1759821013833507800,501.1165078125,1.9764715433120728,2.8283164501190186,-12.672389030456543
1759821013835944000,501.1189438476562,2.0171494483947754,3.610769271850586,-12.708281517028809
1759821013838379800,501.1213798828125,1.5481562614440918,4.297509670257568,-12.270394325256348
1759821013840815900,501.1238159179687,2.9359934329986572,3.8835511207580566,-10.755738258361816
1759821013843251700,501.1262517089844,1.7922241687774658,2.7326035499572754,-9.135796546936035
1759821013845687800,501.1286877441406,0.35892340540885925,2.3545374870300293,-7.884350776672363
1759821013848123600,501.13112353515623,-1.6630117893218994,3.2063822746276855,-7.534998416900635
1759821013850559700,501.1335598144531,-3.620340585708618,2.7876384258270264,-6.857829570770264
1759821013852995600,501.13599560546874,-2.746960401535034,2.029113531112671,-5.7547383308410645
1759821013855431700,501.138431640625,-2.3330020904541016,1.8472590446472168,-5.252245903015137
1759821013857867500,501.14086743164063,-3.706482172012329,3.2781670093536377,-5.814558982849121
1759821013860303600,501.1433037109375,-4.024727821350098,3.6083765029907227,-6.362515449523926
1759821013862739500,501.14573950195313,-3.500699520111084,2.6009981632232666,-6.491727828979492
1759821013865175600,501.14817553710935,-3.445664644241333,2.644068956375122,-7.032505512237549
1759821013867611600,501.15061157226563,-2.794816732406616,3.5437703132629395,-7.989634990692139
1759821013870047500,501.15304760742185,-0.6293123364448547,3.656233072280884,-8.434700012207031
1759821013872483600,501.15548364257813,-0.3326023519039154,3.651447296142578,-8.93958568572998
1759821013874919400,501.15791943359375,-1.7994025945663452,2.7661030292510986,-9.456435203552246
1759821013877355500,501.16035546875,-3.6299118995666504,1.6510475873947144,-9.695717811584473
1759821013879791400,501.16279125976564,-3.8117663860321045,0.8877372145652771,-10.054640769958496
1759821013882227500,501.1652275390625,-2.5459632873535156,0.5312066078186035,-10.650453567504883
1759821013884663300,501.16766333007814,-1.1318050622940063,1.00259268283844,-11.382657051086426
1759821013887099400,501.17009936523436,-0.6269195079803467,1.6654045581817627,-12.021540641784668
1759821013889535200,501.17253515625,-0.8877372145652771,1.1174482107162476,-12.507284164428711
1759821013891971300,501.17497143554687,-2.4406790733337402,-0.4019941985607147,-13.227523803710938
1759821013894407200,501.1774072265625,-4.369294166564941,-1.7371892929077148,-13.782658576965332
1759821013896843300,501.17984326171876,-4.094119548797607,-2.4813570976257324,-14.206188201904297
1759821013899279400,501.182279296875,-2.0817556381225586,-2.218146562576294,-15.2016019821167
1759821013901715200,501.18471508789065,-0.6436693072319031,-1.3567304611206055,-16.441083908081055
1759821013904151300,501.1871513671875,0.41874396800994873,-0.7896314859390259,-16.788043975830078
1759821013906587100,501.18958715820315,0.17706887423992157,-0.7513462901115417,-16.496118545532227
1759821013909023200,501.1920231933594,-1.1581261157989502,-0.8949156403541565,-16.000804901123047
1759821013911459000,501.194458984375,-0.6317051649093628,-1.0217353105545044,-15.136996269226074
1759821013913895200,501.1968952636719,1.8975083827972412,-0.42831525206565857,-14.086546897888184
1759821013916331000,501.1993310546875,3.7423746585845947,0.9547362327575684,-13.512269020080566
1759821013918767000,501.20176708984377,3.8356947898864746,2.5196423530578613,-12.866207122802734
1759821013921203000,501.2042028808594,3.4504501819610596,3.6849467754364014,-11.746366500854492
1759821013923639000,501.20663916015627,2.7493531703948975,4.223331928253174,-9.956535339355469
1759821013926075000,501.2090749511719,0.3924229145050049,4.510470867156982,-8.02791976928711
1759821013928511000,501.2115109863281,-2.438286304473877,4.570291042327881,-6.226124286651611
1759821013930947000,501.2139470214844,-3.5676984786987305,4.225724697113037,-4.524827480316162
1759821013933383000,501.2163828125,-3.6155550479888916,4.543970108032227,-3.2231321334838867
1759821013935819000,501.2188190917969,-6.63769006729126,5.426921844482422,-3.232703447341919
1759821013938254800,501.2212548828125,-10.021141052246094,5.3216376304626465,-4.158725738525391
1759821013940691000,501.2236909179687,-8.300702095031738,4.785645484924316,-4.019941806793213
1759821013943126800,501.2261267089844,-4.802394866943359,4.869394302368164,-3.3308091163635254
1759821013945563000,501.2285629882812,-4.0079779624938965,5.769095420837402,-3.9672999382019043
1759821013947998700,501.2309987792969,-2.60339093208313,5.357530117034912,-4.390829563140869
1759821013950434800,501.2334348144531,-0.3565305769443512,3.3308091163635254,-3.9601213932037354
1759821013952870700,501.23587060546873,-2.9551360607147217,1.5840486288070679,-4.488935470581055
1759821013955306800,501.238306640625,-5.675775527954102,0.3038884699344635,-5.680561065673828
1759821013957742600,501.24074267578123,-0.19621145725250244,-1.0289137363433838,-6.391229152679443
1759821013960178700,501.2431787109375,5.113461971282959,-0.4019941985607147,-7.525427341461182
1759821013962614800,501.24561474609374,5.685346603393555,1.3160524368286133,-9.245866775512695
1759821013965050600,501.24805053710935,6.434299945831299,1.2394821643829346,-10.231709480285645
1759821013967486700,501.25048681640624,4.957928657531738,0.6029912829399109,-10.951949119567871
1759821013969922600,501.25292260742185,2.342573404312134,0.18424734473228455,-11.839686393737793
1759821013972358700,501.25535864257813,3.074777126312256,0.6771687865257263,-12.026326179504395
1759821013974794500,501.25779443359374,3.5772697925567627,2.4981069564819336,-11.889935493469238
1759821013977230600,501.26023071289063,2.823530673980713,3.8907296657562256,-11.645867347717285
1759821013979666400,501.26266650390625,1.7730815410614014,3.2853455543518066,-10.980663299560547
1759821013982102500,501.2651025390625,-1.31365966796875,2.60339093208313,-10.191031455993652
1759821013984538400,501.26753833007814,-4.405186653137207,3.2757742404937744,-8.664410591125488
1759821013986974500,501.26997436523436,-4.989035129547119,4.163511276245117,-6.58265495300293
1759821013989410600,501.27241064453125,-3.249453067779541,4.527220249176025,-5.027320384979248
1759821013991846400,501.27484643554686,-3.314059257507324,4.553541660308838,-5.099104881286621
1759821013994282200,501.2772822265625,-6.041877269744873,4.082155227661133,-5.7164530754089355
1759821013996718300,501.27971826171876,-5.615954875946045,2.8187451362609863,-5.7164530754089355
1759821013999154200,501.282154296875,-3.5126636028289795,2.4023938179016113,-5.515456199645996
1759821014001590300,501.28459033203126,-2.761317253112793,3.0340991020202637,-6.398407936096191
1759821014004026400,501.2870263671875,-1.6390835046768188,2.9862427711486816,-7.8628153800964355
1759821014006462200,501.28946215820315,1.0217353105545044,2.823530673980713,-9.643074989318848
1759821014008898300,501.2918981933594,1.923829436302185,3.7543387413024902,-11.684152603149414
1759821014011334100,501.29433422851565,3.7112679481506348,4.067798614501953,-12.744173049926758
1759821014013770200,501.2967702636719,5.589633464813232,4.0319061279296875,-13.383056640625
1759821014016206000,501.2992060546875,3.091526746749878,4.122833251953125,-14.490934371948242
1759821014018642200,501.30164208984377,1.7395820617675781,3.8811583518981934,-14.768501281738281
1759821014021078000,501.304078125,1.923829436302185,3.5820555686950684,-14.026726722717285
1759821014023514000,501.30651416015627,2.2707886695861816,4.089334011077881,-12.942777633666992
1759821014025950000,501.3089499511719,0.7920243144035339,5.139782905578613,-11.906685829162598
1759821014028386000,501.3113859863281,0.6436693072319031,5.9198431968688965,-10.650453567504883
1759821014030822100,501.313822265625,0.8279166221618652,5.9676995277404785,-9.69093132019043
1759821014033258000,501.3162580566406,-0.5455635786056519,5.6925249099731445,-8.745766639709473
1759821014035694000,501.3186940917969,-3.8835511207580566,5.2283172607421875,-7.319644451141357
1759821014038130000,501.3211298828125,-4.716253280639648,4.814359188079834,-5.843272686004639
1759821014040566000,501.3235659179687,-3.280559778213501,4.503292083740234,-5.029713153839111
1759821014043001900,501.326001953125,-1.9453648328781128,4.840680122375488,-4.957928657531738
1759821014045438000,501.3284379882812,-2.344966173171997,5.37906551361084,-5.032105922698975
1759821014047873800,501.3308737792969,-0.5742774605751038,5.185246467590332,-4.759324073791504
1759821014050310000,501.3333098144531,0.7130611538887024,4.436293125152588,-5.06799840927124
1759821014052745700,501.3357458496094,-0.6843472719192505,4.067798614501953,-5.941378593444824
1759821014055181800,501.3381818847656,-0.9475577473640442,3.5054850578308105,-6.465406894683838
1759821014057617700,501.34061767578123,0.8327022790908813,3.4121651649475098,-6.417550563812256
1759821014060053800,501.3430537109375,3.5365917682647705,3.4241292476654053,-6.798008918762207
1759821014062489900,501.34548974609373,2.806781053543091,3.9218363761901855,-8.128418922424316
1759821014064925700,501.34792578125,-1.4500504732131958,3.249453067779541,-8.549555778503418
1759821014067361800,501.35036181640623,0.9236295223236084,2.122433662414551,-7.36032247543335
1759821014069797600,501.35279760742185,5.056034088134766,3.081955671310425,-7.176074981689453
1759821014072233700,501.3552336425781,4.1491546630859375,5.577669620513916,-8.578269004821777
1759821014074669600,501.35766967773435,1.124626636505127,6.070590972900391,-9.05444049835205
1759821014077105700,501.36010571289063,1.5122638940811157,4.151547431945801,-8.059026718139648
1759821014079541500,501.36254150390624,-0.6747759580612183,3.297309637069702,-7.70249605178833
1759821014081977600,501.3649775390625,-1.7252250909805298,4.039084434509277,-8.214560508728027
1759821014084413400,501.36741333007814,-0.6843472719192505,5.580062389373779,-8.511270523071289
1759821014086849500,501.369849609375,0.014356935396790504,6.994220733642578,-8.896514892578125
1759821014089285400,501.37228540039064,0.7752745151519775,7.020541667938232,-9.913464546203613
1759821014091721500,501.37472143554686,-1.093519926071167,7.0755767822265625,-11.205588340759277
1759821014094157600,501.37715747070314,-2.9048867225646973,7.4464640617370605,-12.162717819213867
1759821014096593400,501.37959350585936,-1.057627558708191,7.752745151519775,-13.122239112854004
1759821014099029500,501.38202954101564,1.4524433612823486,8.338987350463867,-14.663217544555664
1759821014101465300,501.38446533203125,-1.825723648071289,8.841479301452637,-16.71147346496582
1759821014103901400,501.3869013671875,-5.304887771606445,7.295716285705566,-17.001005172729492
1759821014106337300,501.38933715820315,-2.809173822402954,6.51326322555542,-17.166109085083008
1759821014108773400,501.3917734375,-0.6532405614852905,6.436692714691162,-17.726030349731445
1759821014111209200,501.39420922851565,0.380458801984787,6.034698486328125,-17.79302978515625
1759821014113645300,501.39664526367187,-0.29431718587875366,5.364708423614502,-17.508283615112305
1759821014116081200,501.3990810546875,0.08853443711996078,5.044070243835449,-17.66142463684082
1759821014118517200,501.4015173339844,0.916451096534729,4.886143684387207,-18.31705665588379
1759821014120953000,501.403953125,2.68953275680542,3.649054527282715,-19.496719360351562
1759821014123389200,501.40638916015627,3.641875982284546,2.1343977451324463,-20.176280975341797
1759821014125825000,501.4088249511719,3.218346357345581,0.8350951075553894,-17.431713104248047
1759821014128261000,501.41126123046877,5.718846321105957,-0.8183453679084778,-12.342179298400879
1759821014130697200,501.413697265625,7.726424217224121,-2.0865414142608643,-8.453842163085938
1759821014133133000,501.4161330566406,3.8524444103240967,-2.5459632873535156,-7.853243827819824
1759821014135569200,501.4185690917969,-0.2584248483181,-3.8883368968963623,-8.446663856506348
1759821014138005000,501.4210048828125,4.299902439117432,-4.895715236663818,-7.140182971954346
1759821014140441000,501.4234411621094,7.3052873611450195,-3.8045880794525146,-4.919643402099609
1759821014142877000,501.425876953125,0.9690931439399719,-1.6295121908187866,-3.9314076900482178
1759821014145313000,501.4283129882813,-4.869394302368164,-0.038285162299871445,-4.625326156616211
1759821014147748900,501.4307487792969,-1.9046868085861206,-1.6031911373138428,-3.139383316040039
1759821014150185000,501.4331850585937,-0.6221339106559753,-3.0005996227264404,-1.7994025945663452
1759821014152620800,501.4356208496094,-4.357329845428467,-2.6464617252349854,-2.3258235454559326
1759821014155057000,501.4380568847656,-3.981656789779663,-2.878565549850464,-2.2301106452941895
1759821014157493000,501.4404929199219,-2.809173822402954,-1.9405791759490967,-3.1202406883239746
1759821014159928800,501.4429287109375,-3.85483717918396,1.0959128141403198,-5.9916276931762695
1759821014162365000,501.4453649902344,-3.4025938510894775,3.6442689895629883,-7.977670669555664
1759821014164800800,501.44780078125,0.6293123364448547,4.278367042541504,-7.788637638092041
1759821014167236900,501.45023681640623,4.0558342933654785,4.321437835693359,-7.642675399780273
1759821014169672700,501.4526726074219,3.2542388439178467,4.151547431945801,-8.901300430297852
1759821014172108800,501.45510888671873,-1.34476637840271,2.8929226398468018,-10.468599319458008
1759821014174544600,501.45754467773435,-2.0171494483947754,1.2299108505249023,-10.549955368041992
1759821014176980700,501.4599807128906,-0.24406790733337402,1.7563318014144897,-10.401599884033203
1759821014179416600,501.46241650390624,2.4335005283355713,3.273381471633911,-11.011770248413086
1759821014181852700,501.4648527832031,3.924229145050049,4.804787635803223,-12.0933256149292
1759821014184288500,501.46728857421874,0.3278166949748993,4.66361141204834,-12.863814353942871
1759821014186724600,501.469724609375,-0.2799602448940277,3.22552490234375,-12.122039794921875
1759821014189160400,501.47216040039064,-0.6963114142417908,1.9692929983139038,-10.798809051513672
1759821014191596500,501.47459643554686,2.5603201389312744,2.1774685382843018,-9.913464546203613
1759821014194032600,501.47703271484374,4.840680122375488,2.9766714572906494,-10.226923942565918
1759821014196468500,501.47946850585936,3.838087558746338,3.7423746585845947,-10.674382209777832
1759821014198904300,501.481904296875,2.548356056213379,3.3332018852233887,-9.55214786529541
1759821014201340400,501.48434033203125,-1.3591232299804688,2.5148565769195557,-7.846065521240234
1759821014203776500,501.48677661132814,-2.8689942359924316,2.1990039348602295,-7.195217609405518
1759821014206212400,501.48921240234375,-1.3663017749786377,2.146361827850342,-7.719245910644531
1759821014208648400,501.4916484375,-0.42352959513664246,3.895515203475952,-8.755337715148926
1759821014211084300,501.49408422851565,-1.5792629718780518,4.417150497436523,-8.989834785461426
1759821014213520400,501.49652026367187,-0.8279166221618652,3.0795626640319824,-8.104490280151367
1759821014215956200,501.49895629882815,-1.4787644147872925,2.423929452896118,-7.934599876403809
1759821014218392300,501.50139233398437,-1.7778671979904175,3.218346357345581,-8.427521705627441
1759821014220828200,501.503828125,-0.35413774847984314,3.706482172012329,-8.57348346710205
1759821014223264300,501.50626416015626,1.0169496536254883,3.524627685546875,-8.602197647094727
1759821014225700400,501.50870043945315,1.3950155973434448,2.746960401535034,-8.609375953674316
1759821014228136200,501.51113623046876,2.1655044555664062,2.0267207622528076,-8.353343963623047
1759821014230572000,501.5135720214844,1.2562319040298462,2.3880369663238525,-7.934599876403809
1759821014233008000,501.5160080566406,0.32542386651039124,2.0793628692626953,-7.534998416900635
1759821014235444200,501.5184443359375,1.4476577043533325,1.0121639966964722,-7.080362319946289
1759821014237880000,501.5208801269531,0.6843472719192505,1.2538390159606934,-6.771687984466553
1759821014240316200,501.5233161621094,-0.18903298676013947,1.9980069398880005,-6.364908218383789
1759821014242752000,501.525751953125,0.6795616149902344,1.9070796966552734,-5.881557941436768
1759821014245188000,501.5281879882813,1.0887342691421509,1.2562319040298462,-5.931807518005371
1759821014247624000,501.5306240234375,0.19381862878799438,1.8185452222824097,-6.594619274139404
1759821014250060000,501.5330600585938,-0.6293123364448547,2.861815929412842,-7.159325122833252
1759821014252496000,501.5354958496094,-1.129412293434143,3.1489546298980713,-7.412964344024658
1759821014254932000,501.5379318847656,0.17228323221206665,2.445464849472046,-7.716853141784668
1759821014257368000,501.5403681640625,-1.9764715433120728,2.251646041870117,-8.417949676513672
1759821014259804000,501.5428039550781,-2.871387243270874,2.612962245941162,-8.693124771118164
1759821014262239700,501.5452397460937,-1.1413763761520386,2.785245656967163,-8.475378036499023
1759821014264675800,501.54767578125,0.9954141974449158,2.830709218978882,-8.925228118896484
1759821014267112000,501.55011181640623,2.155933141708374,3.38105845451355,-10.246066093444824
1759821014269547800,501.5525478515625,0.31824541091918945,3.3547372817993164,-10.810772895812988
1759821014271983900,501.55498388671873,-0.2512463629245758,2.6249263286590576,-9.982855796813965
1759821014274419700,501.5574196777344,-0.17946170270442963,1.9860427379608154,-9.41336441040039
1759821014276855800,501.5598557128906,-1.5290136337280273,1.0121639966964722,-9.92542839050293
1759821014279291600,501.5622917480469,0.16749759018421173,0.7920243144035339,-10.801201820373535
1759821014281727700,501.5647277832031,0.6939185857772827,2.179861545562744,-11.540583610534668
1759821014284163600,501.56716357421874,1.0767701864242554,3.7806596755981445,-11.674581527709961
1759821014286599700,501.569599609375,1.8735800981521606,3.5365917682647705,-11.810972213745117
1759821014289035500,501.57203540039063,-0.05742774158716202,2.651247501373291,-12.294322967529297
1759821014291471600,501.5744716796875,-2.423929452896118,2.321038007736206,-12.617353439331055
1759821014293907500,501.57690747070313,-1.4883357286453247,2.778067111968994,-12.787243843078613
1759821014296343600,501.57934350585936,0.09571290761232376,3.862015724182129,-13.088739395141602
1759821014298779600,501.58177954101564,-0.6005984544754028,4.823930263519287,-13.098311424255371
1759821014301215500,501.58421557617186,-0.7704889178276062,4.673182487487793,-12.349357604980469
1759821014303651600,501.58665161132814,-0.4450650215148926,4.144368648529053,-11.557332992553711
1759821014306087400,501.58908740234375,-2.311466693878174,3.5509488582611084,-11.586047172546387
1759821014308523500,501.5915234375,-3.3882367610931396,3.0317063331604004,-11.22233772277832
1759821014310959400,501.59395947265625,-1.8137595653533936,2.0721843242645264,-9.597611427307129
1759821014313395500,501.5963955078125,1.0001999139785767,2.878565549850464,-8.659625053405762
1759821014315831300,501.59883129882815,0.9044869542121887,3.352344512939453,-9.21715259552002
1759821014318267400,501.60126733398437,-1.825723648071289,2.5148565769195557,-9.401400566101074
1759821014320703200,501.603703125,-2.251646041870117,0.32542386651039124,-8.111668586730957
1759821014323139300,501.60613940429687,-0.3326023519039154,0.3086741268634796,-7.262216567993164
1759821014325575200,501.6085751953125,-0.7968099117279053,2.282752752304077,-8.791230201721191
1759821014328011300,501.61101123046876,0.27038896083831787,3.1202406883239746,-9.997213363647461
1759821014330447400,501.613447265625,2.778067111968994,3.4241292476654053,-9.473184585571289
1759821014332883200,501.61588330078126,3.074777126312256,3.6227335929870605,-9.040083885192871
1759821014335319300,501.6183193359375,1.1437692642211914,4.254438877105713,-9.442078590393066
1759821014337755100,501.6207551269531,-0.37088751792907715,5.3455657958984375,-9.528220176696777
1759821014340191200,501.6231911621094,-1.4093725681304932,5.931807518005371,-8.908478736877441
1759821014342627000,501.625626953125,-0.794417142868042,4.989035129547119,-8.159524917602539
1759821014345063200,501.6280632324219,-2.5363919734954834,3.9218363761901855,-8.420342445373535
1759821014347499000,501.6304990234375,-5.06082010269165,4.941178798675537,-8.724231719970703
1759821014349935000,501.6329350585938,-3.696911096572876,5.8337016105651855,-7.7838521003723145
1759821014352371000,501.6353708496094,-1.306481122970581,5.443671703338623,-7.221538543701172
1759821014354807000,501.6378071289063,-4.048655986785889,5.560919761657715,-8.126026153564453
1759821014357243000,501.6402429199219,-6.072983741760254,5.551348686218262,-8.918049812316895
1759821014359679000,501.6426789550781,-3.9864425659179688,5.144568920135498,-8.676374435424805
1759821014362115000,501.6451149902344,-0.9810572862625122,5.61116886138916,-8.96112060546875
1759821014364551000,501.6475510253906,-1.495514154434204,6.173482418060303,-10.736595153808594
1759821014366987000,501.6499870605469,-1.643869161605835,5.862415313720703,-11.820544242858887
1759821014369422800,501.6524228515625,0.5407779216766357,4.7473602294921875,-11.598011016845703
1759821014371859000,501.6548588867187,0.9212366938591003,4.180261135101318,-11.57408332824707
1759821014374294800,501.6572946777344,-1.6462619304656982,4.1659040451049805,-11.827722549438477
1759821014376731000,501.65973095703123,-1.2011969089508057,4.132404804229736,-11.21515941619873
1759821014379166700,501.6621667480469,1.4763715267181396,3.82373046875,-9.923035621643066
1759821014381602800,501.6646027832031,1.196411371231079,3.2590243816375732,-9.664610862731934
1759821014384038700,501.66703857421874,-0.8997012972831726,2.179861545562744,-9.942177772521973
1759821014386474800,501.6694748535156,1.0959128141403198,1.8664016723632812,-8.791230201721191
1759821014388910600,501.67191064453124,3.0556344985961914,3.0388846397399902,-6.951149940490723
1759821014391346700,501.6743466796875,0.8231309652328491,4.156332969665527,-6.465406894683838
1759821014393782800,501.67678271484374,-3.1274192333221436,3.5844483375549316,-6.539584159851074
1759821014396218600,501.67921850585935,-3.1106693744659424,2.5938198566436768,-6.027520179748535
1759821014398654700,501.68165478515624,-0.9355936646461487,2.5938198566436768,-5.489135265350342
1759821014401090600,501.68409057617185,-0.7058826684951782,3.8979079723358154,-6.017949104309082
1759821014403526700,501.68652661132813,-3.404986619949341,4.977071285247803,-6.692724704742432
1759821014405962500,501.68896240234375,-3.436093330383301,4.907679080963135,-6.723831653594971
1759821014408398600,501.69139868164064,-2.60339093208313,4.323830604553223,-7.393822193145752
1759821014410834400,501.69383447265625,-3.005385160446167,4.895715236663818,-9.42054271697998
1759821014413270500,501.6962705078125,-3.830909013748169,5.903093338012695,-11.483156204223633
1759821014415706400,501.69870629882814,-2.493321180343628,5.592026710510254,-12.3278226852417
1759821014418142500,501.701142578125,-0.2105683982372284,4.991427898406982,-12.212966918945312
1759821014420578300,501.70357836914064,-1.5242279767990112,5.041677474975586,-12.854243278503418
1759821014423014400,501.70601440429687,-2.586641311645508,4.685146808624268,-13.464412689208984
1759821014425450500,501.70845043945315,-1.5696916580200195,3.2542388439178467,-13.024133682250977
1759821014427886300,501.71088623046876,1.648654818534851,1.6558332443237305,-11.772686958312988
1759821014430322400,501.71332250976565,2.038684844970703,2.5363919734954834,-11.715259552001953
1759821014432758300,501.71575830078126,2.03629207611084,4.1491546630859375,-12.076576232910156
1759821014435194400,501.7181943359375,2.1894326210021973,4.3070807456970215,-11.234302520751953
1759821014437630200,501.7206301269531,2.0482561588287354,2.8043880462646484,-9.628718376159668
1759821014440066300,501.72306640625,0.19381862878799438,1.2179467678070068,-8.602197647094727
1759821014442502100,501.7255021972656,-1.399801254272461,1.2131611108779907,-8.133204460144043
1759821014444938200,501.7279382324219,-1.0336993932724,1.4979069232940674,-6.778866767883301
1759821014447374000,501.7303740234375,0.2919243574142456,2.6249263286590576,-5.522634506225586
1759821014449810200,501.73281005859377,-1.8305093050003052,4.847858905792236,-6.486942291259766
1759821014452246000,501.73524609375,-3.6538400650024414,4.268795490264893,-7.575676441192627
1759821014454682000,501.7376821289063,-3.16331148147583,2.950350284576416,-7.250252723693848
1759821014457118200,501.7401181640625,-4.838287353515625,3.4743785858154297,-7.020541667938232
1759821014459554000,501.7425539550781,-6.604190349578857,3.9696927070617676,-7.393822193145752
1759821014461990100,501.744990234375,-6.087340831756592,2.864208698272705,-7.69531774520874
1759821014464426000,501.7474260253906,-4.084548473358154,1.8065811395645142,-7.814958572387695
1759821014466862000,501.7498620605469,-3.5748770236968994,3.335594654083252,-8.891729354858398
1759821014469298000,501.7522978515625,-1.098305583000183,4.3788652420043945,-10.109675407409668
1759821014471734000,501.7547341308594,1.7371892929077148,3.2446675300598145,-10.140782356262207
1759821014474169900,501.757169921875,-0.22492532432079315,1.6055840253829956,-10.124032974243164
1759821014476606000,501.7596059570312,-1.0193424224853516,0.08853443711996078,-9.906285285949707
1759821014479041800,501.7620417480469,0.8063812255859375,-0.30628129839897156,-9.58325481414795
1759821014481478000,501.7644777832031,1.6869399547576904,0.6771687865257263,-9.322437286376953
1759821014483913700,501.7669138183594,2.3258235454559326,2.0099709033966064,-9.523433685302734
1759821014486349800,501.7693498535156,2.445464849472046,2.0482561588287354,-10.080962181091309
1759821014488786000,501.7717858886719,1.643869161605835,0.47617170214653015,-9.896714210510254
1759821014491221800,501.7742216796875,-1.0887342691421509,-0.914058268070221,-8.896514892578125
1759821014493657900,501.7766579589844,-2.407179594039917,-0.8111668825149536,-8.346165657043457
1759821014496093700,501.77909375,-2.8689942359924316,-0.1579262912273407,-8.927620887756348
1759821014498529800,501.78152978515624,-2.833101987838745,0.519242525100708,-9.755537986755371
1759821014500965600,501.78396557617185,-1.155733346939087,2.1032910346984863,-9.851250648498535
1759821014503401700,501.78640161132813,-0.23210379481315613,3.5437703132629395,-9.485149383544922
1759821014505837600,501.78883764648435,-1.7491533756256104,4.187439441680908,-9.542576789855957
1759821014508273700,501.79127368164063,-3.3786656856536865,3.38105845451355,-9.8871431350708
1759821014510709500,501.79370947265625,-2.3401806354522705,2.9072794914245605,-9.621540069580078
1759821014513145600,501.7961455078125,-2.2851455211639404,4.12761926651001,-9.291330337524414
1759821014515581400,501.79858154296875,-3.0867412090301514,4.910071849822998,-9.018548965454102
1759821014518017500,501.801017578125,-1.9860427379608154,3.579662561416626,-8.307880401611328
1759821014520453600,501.80345361328125,-3.2446675300598145,2.66560435295105,-8.444271087646484
1759821014522889500,501.80588940429686,-5.178068161010742,3.517449378967285,-9.169296264648438
1759821014525325300,501.8083251953125,-3.5461630821228027,3.3619158267974854,-8.94676399230957
1759821014527761400,501.81076147460936,-0.9834501147270203,2.4430718421936035,-8.58066177368164
1759821014530197500,501.81319750976564,-2.6177480220794678,1.5960127115249634,-9.470791816711426
1759821014532633300,501.81563330078126,-2.5938198566436768,1.28255295753479,-11.023734092712402
1759821014535069400,501.8180693359375,-1.0839486122131348,1.6869399547576904,-12.480962753295898
1759821014537505300,501.82050537109376,-0.10049854964017868,1.852044701576233,-13.043275833129883
1759821014539941400,501.82294140625,0.8135597109794617,1.3782658576965332,-13.265809059143066
1759821014542377200,501.82537719726565,1.7922241687774658,0.11485548317432404,-13.26820182800293
1759821014544813300,501.8278132324219,0.6891329288482666,0.12681959569454193,-13.27538013458252
1759821014547249200,501.8302492675781,1.495514154434204,1.2969099283218384,-13.387843132019043
1759821014549685200,501.8326853027344,5.072783946990967,1.8089739084243774,-12.928421020507812
1759821014552121300,501.8351213378906,4.874179840087891,2.1535403728485107,-12.815958023071289
1759821014554557200,501.83755712890627,2.541177749633789,1.5601203441619873,-12.19382381439209
1759821014556993000,501.8399929199219,1.7922241687774658,0.5383850932121277,-10.179067611694336
1759821014559429000,501.84242919921877,2.00518536567688,0.19621145725250244,-7.944170951843262
1759821014561865200,501.844865234375,0.9116654396057129,1.1222338676452637,-6.738188743591309
1759821014564301000,501.8473010253906,-1.97407865524292,2.139183521270752,-6.068198204040527
1759821014566737200,501.8497370605469,-3.2853455543518066,2.337787628173828,-5.170889854431152
1759821014569173000,501.8521730957031,-1.7802600860595703,1.9932212829589844,-4.158725738525391
1759821014571609000,501.8546091308594,-1.7730815410614014,2.4406790733337402,-3.7639100551605225
1759821014574045000,501.857044921875,-3.783052682876587,3.9792640209198,-4.122833251953125
1759821014576481000,501.8594809570312,-3.538984775543213,3.6131622791290283,-4.043870449066162
1759821014578916900,501.8619167480469,-3.8572301864624023,3.0317063331604004,-4.244867324829102
1759821014581353000,501.8643530273437,-6.254838466644287,2.56510591506958,-5.024927616119385
1759821014583788800,501.8667888183594,-4.503292083740234,2.210968017578125,-5.723631858825684
1759821014586225000,501.8692248535156,-1.1509476900100708,3.6083765029907227,-7.295716285705566
1759821014588660700,501.87166064453123,-0.13878370821475983,5.252245903015137,-9.363115310668945
1759821014591096800,501.8740969238281,0.5982056856155396,5.283352375030518,-10.593026161193848
1759821014593533000,501.8765329589844,-0.43549370765686035,4.074976921081543,-11.428120613098145
1759821014595968800,501.87896875,-1.7491533756256104,2.746960401535034,-11.933006286621094
1759821014598404900,501.88140478515623,-1.6055840253829956,1.852044701576233,-12.335000991821289
1759821014600840700,501.8838408203125,-1.0552347898483276,1.9645073413848877,-12.906885147094727
1759821014603276800,501.88627685546874,-0.6699903607368469,3.046063184738159,-13.679766654968262
1759821014605712600,501.88871264648435,0.9762716293334961,2.9383862018585205,-13.61037540435791
1759821014608148700,501.89114868164063,1.155733346939087,2.4502503871917725,-13.344772338867188
1759821014610584600,501.89358447265624,0.9786644577980042,1.5290136337280273,-12.835101127624512
1759821014613020700,501.89602075195313,1.6630117893218994,0.8279166221618652,-11.710474014282227
1759821014615456500,501.89845654296874,0.8638089895248413,1.0265209674835205,-11.229516983032227
1759821014617892600,501.900892578125,0.17946170270442963,1.0528420209884644,-10.829915046691895
1759821014620328400,501.90332836914064,0.8590233325958252,1.074377417564392,-9.920642852783203
1759821014622764500,501.9057646484375,0.6652047038078308,2.0985054969787598,-9.595218658447266
1759821014625200600,501.90820068359375,0.18424734473228455,2.4526431560516357,-9.389435768127441
1759821014627636500,501.91063647460936,0.24406790733337402,2.273181438446045,-8.752944946289062
1759821014630072600,501.91307250976564,-0.22971096634864807,3.0077781677246094,-8.520841598510742
1759821014632508400,501.91550830078126,-0.794417142868042,3.414557933807373,-8.544769287109375
1759821014634944500,501.91794458007814,-1.8400806188583374,3.160918712615967,-8.403593063354492
1759821014637380400,501.92038037109376,-3.0173492431640625,2.6225335597991943,-8.09970474243164
1759821014639816400,501.92281640625,-3.6849467754364014,3.1489546298980713,-8.300702095031738
1759821014642252300,501.92525219726565,-1.6007983684539795,3.404986619949341,-8.518448829650879
1759821014644688400,501.9276884765625,0.5144568681716919,3.658625841140747,-8.86780071258545
1759821014647124200,501.93012426757815,-0.20338992774486542,3.9314076900482178,-9.415757179260254
1759821014649560300,501.9325603027344,-0.8303094506263733,2.801995277404785,-9.10229778289795
1759821014651996200,501.93499609375,1.1437692642211914,0.9332008361816406,-8.032705307006836
1759821014654432300,501.9374323730469,2.1822543144226074,0.4785645306110382,-8.044670104980469
1759821014656868400,501.9398684082031,1.8807586431503296,1.2275179624557495,-8.922835350036621
1759821014659304200,501.94230419921877,3.6945180892944336,1.9716858863830566,-9.169296264648438
1759821014661740300,501.944740234375,4.043870449066162,1.1365907192230225,-8.834300994873047
1759821014664176000,501.9471760253906,2.4119651317596436,-0.47617170214653015,-8.676374435424805
1759821014666612200,501.9496123046875,1.5792629718780518,-0.7154539823532104,-8.403593063354492
1759821014669048000,501.9520480957031,2.7038896083831787,0.9212366938591003,-8.13798999786377
1759821014671484200,501.9544841308594,2.359323024749756,2.7182464599609375,-8.738588333129883
1759821014673920000,501.956919921875,0.519242525100708,2.885744094848633,-9.631111145019531
1759821014676356000,501.9593562011719,-1.4117653369903564,1.6582261323928833,-9.705288887023926
1759821014678792000,501.9617919921875,-2.2779672145843506,1.6390835046768188,-9.233902931213379
1759821014681228000,501.9642280273437,-1.179661512374878,3.1250264644622803,-9.176474571228027
1759821014683664000,501.9666638183594,1.057627558708191,4.859822750091553,-9.523433685302734
1759821014686100000,501.9690998535156,1.4931213855743408,6.206982135772705,-10.109675407409668
1759821014688535800,501.9715358886719,-0.32303106784820557,6.015556335449219,-10.296316146850586
1759821014690972000,501.9739719238281,-2.675175666809082,4.455435752868652,-9.671789169311523
1759821014693408000,501.9764079589844,-3.7184464931488037,2.5914268493652344,-8.731410026550293
1759821014695843800,501.97884375,-3.672982692718506,2.3306093215942383,-8.315058708190918
1759821014698280000,501.9812800292969,-2.007578134536743,2.6177480220794678,-8.6907320022583
1759821014700715800,501.9837158203125,-0.48095735907554626,2.861815929412842,-9.336793899536133
1759821014703151900,501.98615185546873,-1.5026925802230835,2.682354211807251,-9.980463027954102
1759821014705587700,501.98858764648435,-2.1894326210021973,0.8159525394439697,-9.841679573059082
1759821014708023800,501.99102392578123,0.20817556977272034,-0.3517449200153351,-9.379864692687988
1759821014710459600,501.99345971679685,3.1106693744659424,0.8997012972831726,-9.767501831054688
1759821014712895700,501.9958957519531,2.801995277404785,3.098705291748047,-10.971092224121094
1759821014715331600,501.99833154296874,3.476771354675293,3.696911096572876,-11.382657051086426
1759821014717767700,502.000767578125,2.9048867225646973,3.060420274734497,-11.09073257446289
1759821014720203500,502.00320361328124,-0.37806597352027893,2.1894326210021973,-10.506884574890137
1759821014722639600,502.0056396484375,0.8135597109794617,2.7182464599609375,-9.688538551330566
1759821014725075700,502.00807568359374,1.3351950645446777,4.242474555969238,-9.284152030944824
1759821014727511600,502.01051147460936,-2.667997360229492,4.981856822967529,-9.181260108947754
1759821014729947600,502.01294775390625,-4.369294166564941,3.31884503364563,-7.970492362976074
1759821014732383500,502.01538354492186,-5.627918720245361,1.794616937637329,-7.058826923370361
1759821014734819600,502.01781958007814,-7.537391185760498,2.2755744457244873,-7.278966426849365
1759821014737255400,502.02025537109375,-5.781059741973877,3.1513473987579346,-7.3986077308654785
1759821014739691500,502.02269140625,-2.9048867225646973,3.2997024059295654,-7.616354465484619
1759821014742127400,502.02512744140626,-3.3643085956573486,3.3068809509277344,-8.535198211669922
1759821014744563500,502.0275634765625,-2.964707374572754,3.014956474304199,-9.42054271697998
1759821014746999300,502.02999926757815,-1.7802600860595703,2.825923442840576,-9.913464546203613
1759821014749435400,502.03243530273437,-0.3852444589138031,3.208775281906128,-10.6025972366333
1759821014751871200,502.03487133789065,0.9188438653945923,3.761517286300659,-11.83011531829834
1759821014754307300,502.0373073730469,1.6701902151107788,4.40757942199707,-12.851850509643555
1759821014756743400,502.03974340820315,0.9954141974449158,4.893322467803955,-13.359128952026367
1759821014759179300,502.04217919921877,-1.950150489807129,4.460221290588379,-13.433306694030762
1759821014761615000,502.0446149902344,-2.4502503871917725,3.3332018852233887,-12.78485107421875
1759821014764051200,502.04705126953127,0.2967100143432617,2.9958138465881348,-12.031112670898438
1759821014766487300,502.0494873046875,0.6891329288482666,4.60139799118042,-12.476177215576172
1759821014768923100,502.0519230957031,-1.7730815410614014,5.374279499053955,-12.775279998779297
1759821014771359200,502.0543591308594,-0.8805587291717529,3.7256247997283936,-11.382657051086426
1759821014773795000,502.0567951660156,-2.117648124694824,2.4574289321899414,-10.179067611694336
1759821014776231200,502.0592312011719,-4.66361141204834,3.0484559535980225,-9.66221809387207
1759821014778667000,502.0616669921875,-1.9669002294540405,3.1896326541900635,-8.72901725769043
1759821014781103000,502.0641030273438,-0.7800601720809937,3.201596736907959,-8.616554260253906
1759821014783539000,502.0665390625,-3.1728827953338623,2.809173822402954,-8.796015739440918
1759821014785975000,502.0689750976563,-4.039084434509277,1.6654045581817627,-7.980063438415527
1759821014788411100,502.0714111328125,-2.9599215984344482,0.8422735929489136,-7.250252723693848
1759821014790847000,502.0738469238281,-2.117648124694824,0.8087740540504456,-7.676175117492676
1759821014793282800,502.0762827148437,-1.9334007501602173,0.9403793215751648,-8.681160926818848
1759821014795719000,502.0787189941406,-0.2991028428077698,0.7034898400306702,-9.140582084655762
1759821014798155000,502.0811550292969,0.3852444589138031,0.47617170214653015,-9.29611587524414
1759821014800590800,502.0835908203125,-0.15074782073497772,0.31345975399017334,-9.712467193603516
1759821014803027000,502.08602685546873,-0.33020952343940735,-0.23210379481315613,-10.29153060913086
1759821014805462800,502.088462890625,0.9116654396057129,-0.4019941985607147,-10.954341888427734
1759821014807899000,502.09089892578123,1.1868400573730469,0.4977070987224579,-11.944971084594727
1759821014810334700,502.0933347167969,2.4598217010498047,1.6175481081008911,-12.591032981872559
1759821014812770800,502.0957707519531,3.414557933807373,1.8903298377990723,-12.667603492736816
1759821014815206700,502.09820654296874,0.6532405614852905,1.7635103464126587,-12.543176651000977
1759821014817642800,502.1006428222656,0.4450650215148926,0.9571290612220764,-11.832508087158203
1759821014820078600,502.10307861328124,3.5581271648406982,0.9188438653945923,-11.251051902770996
1759821014822514700,502.1055146484375,2.888136863708496,2.706282377243042,-12.122039794921875
1759821014824950500,502.10795043945313,0.349352091550827,3.469592809677124,-11.971291542053223
1759821014827386600,502.11038671875,-0.21774685382843018,2.940778970718384,-10.04267692565918
1759821014829822700,502.11282275390624,-1.6845471858978271,2.0650060176849365,-8.72183895111084
1759821014832258600,502.11525854492186,-2.1918256282806396,1.007378339767456,-8.025527000427246
1759821014834694700,502.11769458007814,-1.6055840253829956,1.0265209674835205,-7.561319351196289
1759821014837130500,502.12013061523436,-2.376072883605957,1.7467604875564575,-6.984649181365967
1759821014839566600,502.12256665039064,-3.4193434715270996,1.2394821643829346,-6.116054534912109
1759821014842002400,502.12500244140625,-3.5988051891326904,-0.22013968229293823,-5.848058700561523
1759821014844438500,502.1274384765625,-3.404986619949341,-0.5407779216766357,-6.853044033050537
1759821014846874400,502.12987426757815,-2.620140790939331,1.184447169303894,-8.645268440246582
1759821014849310500,502.132310546875,-0.02392822690308094,2.407179594039917,-9.69093132019043
1759821014851746300,502.13474633789065,1.581655740737915,1.5409778356552124,-9.671789169311523
1759821014854182400,502.13718237304687,0.5096712112426758,1.2418749332427979,-10.408778190612793
1759821014856618200,502.1396181640625,0.2919243574142456,1.7012969255447388,-11.959327697753906
1759821014859054300,502.14205444335937,0.8327022790908813,2.9862427711486816,-13.531412124633789
1759821014861490400,502.14449047851565,1.5050854682922363,2.7110681533813477,-14.210973739624023
1759821014863926300,502.14692626953126,0.8303094506263733,2.1918256282806396,-13.777873039245605
1759821014866362400,502.1493623046875,-0.24406790733337402,2.1296122074127197,-13.445270538330078
1759821014868798200,502.1517980957031,-0.038285162299871445,1.7419748306274414,-13.131811141967773
1759821014871234300,502.154234375,-2.0650060176849365,1.5290136337280273,-13.024133682250977
1759821014873670100,502.1566701660156,-1.6103696823120117,1.1150553226470947,-12.351750373840332
1759821014876106200,502.1591062011719,1.5744773149490356,1.5290136337280273,-11.69851016998291
1759821014878542000,502.1615419921875,1.856830358505249,1.8687944412231445,-11.909078598022461
1759821014880978200,502.1639782714844,0.11006984114646912,1.373480200767517,-11.542976379394531
1759821014883414000,502.1664140625,-0.3397808074951172,0.2871387302875519,-10.449456214904785
1759821014885850000,502.1688500976563,0.06939185410737991,-0.44745782017707825,-9.7938232421875
1759821014888286000,502.1712858886719,-0.9810572862625122,0.3206382393836975,-9.827322959899902
1759821014890722000,502.1737221679688,0.8159525394439697,1.3495519161224365,-10.085747718811035
1759821014893158100,502.176158203125,2.0027925968170166,1.3806586265563965,-10.415956497192383
1759821014895594000,502.1785939941406,-0.9260223507881165,0.7441678643226624,-10.521241188049316
1759821014898030000,502.1810300292969,-2.557927370071411,-0.30628129839897156,-10.176674842834473
1759821014900466000,502.1834658203125,-2.306680917739868,-0.41156548261642456,-10.047462463378906
1759821014902902000,502.1859020996094,-2.0003998279571533,0.5527420043945312,-10.49970531463623
1759821014905337900,502.188337890625,-0.3684946894645691,1.6654045581817627,-10.669595718383789
1759821014907774000,502.19077392578123,1.2586246728897095,2.6799614429473877,-10.746166229248047
1759821014910209800,502.1932097167969,0.26560330390930176,2.730210542678833,-10.49970531463623
1759821014912646000,502.19564599609373,-0.35413774847984314,3.06999135017395,-10.01156997680664
1759821014915081700,502.1980817871094,-0.24406790733337402,3.2470602989196777,-9.597611427307129
1759821014917517800,502.2005178222656,-0.02392822690308094,3.3403804302215576,-9.19561767578125
1759821014919953700,502.20295361328124,0.39960137009620667,4.603790760040283,-9.157332420349121
1759821014922389800,502.2053896484375,0.33499518036842346,5.580062389373779,-9.035298347473145
1759821014924825900,502.20782592773435,0.2679961323738098,5.242674350738525,-8.157132148742676
1759821014927261700,502.21026171875,-2.8689942359924316,4.486542224884033,-7.3986077308654785
1759821014929697800,502.21269775390624,-5.053641319274902,3.280559778213501,-6.711867332458496
1759821014932133600,502.21513354492185,-2.447857618331909,2.5387847423553467,-6.247660160064697
1759821014934569700,502.21756982421874,0.07178468257188797,3.136990547180176,-6.7070817947387695
1759821014937005600,502.22000561523436,-1.1892328262329102,4.823930263519287,-7.810173034667969
1759821014939441700,502.22244165039064,-1.2538390159606934,3.7423746585845947,-7.927421569824219
1759821014941877500,502.22487744140625,-0.7776673436164856,1.7012969255447388,-7.728816986083984
1759821014944313600,502.22731372070314,-2.59621262550354,1.031306505203247,-8.157132148742676
1759821014946749400,502.22974951171875,-1.4500504732131958,1.25144624710083,-8.606983184814453
1759821014949185500,502.232185546875,2.1607189178466797,1.521835207939148,-9.186046600341797
1759821014951621400,502.23462133789064,2.4430718421936035,1.2346965074539185,-9.781859397888184
1759821014954057500,502.23705737304687,0.8207381963729858,0.3565305769443512,-9.942177772521973
1759821014956493300,502.23949340820315,-0.4546363055706024,-0.7752745151519775,-9.511469841003418
1759821014958929400,502.24192944335937,-0.9954141974449158,-0.9619147181510925,-9.408578872680664
1759821014961365500,502.24436547851565,0.5407779216766357,-0.5934200286865234,-9.66939640045166
1759821014963801300,502.24680126953126,2.2947168350219727,0.8207381963729858,-9.930213928222656
1759821014966237200,502.2492373046875,2.462214469909668,1.6007983684539795,-9.664610862731934
1759821014968673300,502.25167333984376,2.6967110633850098,1.368694543838501,-9.150154113769531
1759821014971109400,502.254109375,1.856830358505249,0.8063812255859375,-8.999405860900879
1759821014973545200,502.2565451660156,-0.7968099117279053,1.2275179624557495,-8.96112060546875
1759821014975981300,502.2589812011719,-0.5312066078186035,2.0482561588287354,-8.327022552490234
1759821014978417200,502.2614172363281,1.3351950645446777,2.933600664138794,-7.8556365966796875
1759821014980853200,502.2638532714844,-0.09810572862625122,3.84765887260437,-8.149953842163086
1759821014983289000,502.2662890625,-1.3567304611206055,4.347758769989014,-7.822137355804443
1759821014985725200,502.2687250976563,-0.6795616149902344,4.646861553192139,-6.7692952156066895
1759821014988161000,502.2711611328125,-2.5052852630615234,4.560719966888428,-6.273981094360352
1759821014990597000,502.2735971679688,-2.713460922241211,3.9433717727661133,-6.175875186920166
1759821014993033200,502.276033203125,-0.6891329288482666,3.6921253204345703,-6.187839508056641
1759821014995469000,502.2784689941406,-1.3710874319076538,4.575077056884766,-6.0466628074646
1759821014997905000,502.2809047851562,-2.3952155113220215,4.211368083953857,-5.903093338012695
1759821015000341000,502.2833410644531,-2.562713146209717,1.94297194480896,-6.31944465637207
1759821015002777000,502.2857770996094,-4.192225456237793,0.7800601720809937,-7.81974458694458
1759821015005213000,502.288212890625,-3.9792640209198,0.5120640397071838,-9.245866775512695
1759821015007649000,502.2906489257812,-1.215553879737854,0.39960137009620667,-10.511670112609863
1759821015010084900,502.2930849609375,-0.44027936458587646,-0.2967100143432617,-11.904293060302734
1759821015012521000,502.2955209960937,-1.954936146736145,-0.794417142868042,-13.636695861816406
1759821015014956800,502.2979567871094,-0.45224347710609436,-1.25144624710083,-15.03888988494873
1759821015017393000,502.3003928222656,2.5363919734954834,-1.1437692642211914,-16.094125747680664
1759821015019828700,502.3028288574219,3.390629768371582,-0.10767702013254166,-17.30967903137207
1759821015022264800,502.3052648925781,3.5198421478271484,0.550349235534668,-17.668601989746094
1759821015024701000,502.3077009277344,5.627918720245361,0.7800601720809937,-16.97707748413086
1759821015027136800,502.31013671875,6.31944465637207,1.3088740110397339,-16.34776496887207
1759821015029572600,502.31257250976563,4.268795490264893,1.9716858863830566,-15.897913932800293
1759821015032008700,502.3150087890625,3.2757742404937744,2.376072883605957,-14.423934936523438
1759821015034444800,502.31744482421874,4.335794448852539,2.6464617252349854,-11.815757751464844
1759821015036880600,502.31988061523435,3.8045880794525146,3.7232320308685303,-9.714859962463379
1759821015039316700,502.32231665039063,0.5838487148284912,4.302295207977295,-8.195417404174805
1759821015041752600,502.32475268554685,-2.3856441974639893,3.620340585708618,-6.0466628074646
1759821015044188700,502.32718872070313,-6.10169792175293,3.084348440170288,-4.019941806793213
1759821015046624500,502.32962451171875,-8.015955924987793,2.5986053943634033,-2.5292134284973145
1759821015049060600,502.332060546875,-7.2813591957092285,2.6775684356689453,-1.7467604875564575
1759821015051496400,502.33449633789064,-5.795416355133057,3.531806230545044,-1.825723648071289
1759821015053932500,502.3369326171875,-5.338387489318848,4.666004180908203,-2.744567632675171
1759821015056368400,502.33936840820314,-3.751945972442627,4.043870449066162,-3.34995174407959
1759821015058804500,502.34180444335936,-3.682554006576538,2.6249263286590576,-4.218546390533447
1759821015061240300,502.344240234375,-4.053441524505615,1.9453648328781128,-5.682953834533691
1759821015063676400,502.34667651367187,-1.0648061037063599,1.34476637840271,-6.927221775054932
1759821015066112500,502.34911254882815,2.3018953800201416,1.7587246894836426,-8.46580696105957
1759821015068548400,502.35154833984376,2.5770699977874756,2.297109842300415,-10.451848983764648
1759821015070984400,502.353984375,2.478964328765869,1.8759729862213135,-11.772686958312988
1759821015073420300,502.35642016601565,3.5365917682647705,1.1126625537872314,-12.2799654006958
1759821015075856400,502.3588564453125,3.538984775543213,1.1389836072921753,-12.882957458496094
1759821015078292200,502.3612922363281,3.589233875274658,1.7443677186965942,-13.40698528289795
1759821015080728300,502.3637282714844,3.436093330383301,2.524427890777588,-13.536197662353516
1759821015083164200,502.3661640625,2.6368906497955322,2.9934210777282715,-13.488341331481934
1759821015085600300,502.3686003417969,1.8759729862213135,3.4887354373931885,-13.72762393951416
1759821015088036000,502.3710361328125,-0.44745782017707825,3.6993038654327393,-14.007583618164062
1759821015090472200,502.37347216796877,-3.263810157775879,3.5198421478271484,-13.177274703979492
1759821015092908000,502.3759079589844,-4.402793884277344,3.9864425659179688,-11.971291542053223
1759821015095344000,502.3783442382813,-3.759124279022217,5.065605640411377,-11.562119483947754
1759821015097780200,502.3807802734375,-3.2207393646240234,5.898307800292969,-12.035898208618164
1759821015100216000,502.3832160644531,-4.357329845428467,6.161518096923828,-12.91645622253418
1759821015102652200,502.3856520996094,-5.484349727630615,5.678168296813965,-13.304094314575195
1759821015105088000,502.388087890625,-4.393222332000732,5.343173027038574,-12.911670684814453
1759821015107524000,502.3905241699219,-2.2540390491485596,4.78803825378418,-12.40439224243164
1759821015109960000,502.3929599609375,-1.7587246894836426,4.113262176513672,-12.5144624710083
1759821015112396000,502.3953959960937,-1.978864312171936,3.510270833969116,-12.610175132751465
1759821015114832000,502.3978317871094,-0.6556333899497986,2.352144718170166,-11.85165023803711
1759821015117268000,502.4002680664062,-0.009571290574967861,0.8662018179893494,-11.066804885864258
1759821015119703800,502.4027038574219,0.2392822653055191,-0.4426721930503845,-10.214960098266602
1759821015122140000,502.4051398925781,2.139183521270752,-1.1102696657180786,-8.86062240600586
1759821015124575700,502.40757568359373,2.550748825073242,-0.8973084688186646,-7.8819580078125
1759821015127011800,502.41001171875,2.486142635345459,-1.093519926071167,-7.03489875793457
1759821015129448000,502.4124479980469,2.792423963546753,-2.3090739250183105,-5.98444938659668
1759821015131883800,502.4148837890625,1.0815558433532715,-3.273381471633911,-4.845465660095215
1759821015134319900,502.41731982421874,0.22971096634864807,-3.0795626640319824,-3.445664644241333
1759821015136755700,502.41975561523435,0.7465606927871704,-1.8544375896453857,-2.1655044555664062
1759821015139191800,502.42219189453124,1.1318050622940063,-0.14835500717163086,-1.552941918373108
1759821015141627600,502.42462768554685,1.25144624710083,0.5814558863639832,-1.679761528968811
1759821015144063700,502.42706372070313,0.8231309652328491,0.6580262184143066,-2.021935224533081
1759821015146499600,502.42949951171875,-0.5718846321105957,1.0767701864242554,-2.2707886695861816
1759821015148935700,502.43193579101563,-2.084148406982422,2.038684844970703,-2.589034080505371
1759821015151371500,502.43437158203125,-2.919243574142456,2.837887763977051,-3.091526746749878
1759821015153807600,502.4368076171875,-3.3619158267974854,3.390629768371582,-4.3788652420043945
1759821015156243500,502.43924340820314,-5.166104316711426,3.376272678375244,-6.592226505279541
1759821015158679600,502.44167944335936,-5.814558982849121,2.8283164501190186,-8.566305160522461
1759821015161115400,502.44411547851564,-4.438685894012451,2.416750907897949,-9.647860527038574
1759821015163551500,502.44655151367186,-1.8065811395645142,2.4502503871917725,-10.494919776916504
1759821015165987600,502.44898754882814,0.04785645380616188,3.160918712615967,-11.995220184326172
1759821015168423400,502.45142333984376,1.0911271572113037,3.8739798069000244,-13.792229652404785
1759821015170859500,502.45385961914064,-0.05024927482008934,2.950350284576416,-14.524433135986328
1759821015173295400,502.45629541015626,0.09571290761232376,0.9906286001205444,-13.495519638061523
1759821015175731500,502.4587314453125,3.438486099243164,-0.26081767678260803,-11.519047737121582
1759821015178167300,502.46116723632815,5.898307800292969,1.196411371231079,-10.526026725769043
1759821015180603400,502.4636032714844,6.965506553649902,2.9838497638702393,-10.159924507141113
1759821015183039200,502.46603930664065,6.905686378479004,2.9479575157165527,-9.391828536987305
1759821015185475300,502.4684753417969,3.814159393310547,1.3567304611206055,-8.305487632751465
1759821015187911200,502.4709111328125,-0.02632104977965355,-0.24646073579788208,-7.051648139953613
1759821015190347300,502.47334716796877,-1.923829436302185,-1.184447169303894,-5.67338228225708
1759821015192783000,502.475783203125,-2.8977081775665283,-0.9427721500396729,-4.95074987411499
1759821015195219200,502.47821923828127,-4.357329845428467,1.454836130142212,-5.477170944213867
1759821015197655300,502.4806552734375,-5.218746185302734,3.3786656856536865,-6.623332977294922
1759821015200091100,502.4830910644531,-4.431507587432861,3.421736478805542,-7.628318786621094
1759821015202527200,502.48552734375,-3.675375461578369,3.2350962162017822,-8.846264839172363
1759821015204963000,502.4879631347656,-4.4961137771606445,4.40757942199707,-10.60977554321289
1759821015207399200,502.4903991699219,-3.4408788681030273,5.560919761657715,-12.088540077209473
1759821015209835000,502.4928349609375,-2.1990039348602295,5.92223596572876,-13.323236465454102
1759821015212271000,502.4952709960937,-2.4813570976257324,5.67338228225708,-14.481362342834473
1759821015214707000,502.49770703125,-3.1728827953338623,5.19242525100708,-15.285350799560547
1759821015217143000,502.5001430664062,-2.3090739250183105,4.721039295196533,-15.651453018188477
1759821015219579000,502.5025788574219,-0.7417750358581543,4.058227062225342,-15.684952735900879
1759821015222015000,502.5050148925781,0.9930213689804077,3.7495529651641846,-15.728023529052734
1759821015224450800,502.5074509277344,2.5674986839294434,3.2925238609313965,-15.680167198181152
1759821015226887000,502.5098869628906,2.7014968395233154,2.7804598808288574,-15.282958030700684
1759821015229323000,502.5123229980469,2.761317253112793,1.6007983684539795,-14.270793914794922
1759821015231758800,502.5147587890625,2.9001009464263916,0.07896314561367035,-12.847064971923828
1759821015234194700,502.5171945800781,2.6775684356689453,-0.3613162338733673,-11.703295707702637
1759821015236630800,502.519630859375,3.1968109607696533,0.4666004180908203,-10.937592506408691
1759821015239067000,502.52206689453124,3.675375461578369,1.1700903177261353,-10.068997383117676
1759821015241502700,502.52450268554685,2.775674343109131,0.6436693072319031,-9.047262191772461
1759821015243938800,502.52693872070313,1.4931213855743408,0.363709032535553,-8.506484031677246
1759821015246374700,502.52937475585935,-0.4450650215148926,0.4713860750198364,-8.059026718139648
1759821015248810800,502.53181079101563,-1.3639088869094849,0.8255237936973572,-7.267002582550049
1759821015251246600,502.53424658203124,-1.7084753513336182,1.5290136337280273,-6.573083877563477
1759821015253682700,502.5366826171875,-3.2997024059295654,1.9812572002410889,-6.422336101531982
1759821015256118500,502.53911840820314,-5.766702651977539,1.495514154434204,-6.290730953216553
1759821015258554600,502.5415546875,-6.427121639251709,0.4618147611618042,-6.563512325286865
1759821015260990700,502.54399072265625,-6.187839508056641,-0.09571290761232376,-7.204789161682129
1759821015263426600,502.54642651367186,-5.965306758880615,0.14356936514377594,-7.733603000640869
1759821015265862400,502.5488623046875,-3.0484559535980225,0.16510476171970367,-8.10688304901123
1759821015268298500,502.55129858398436,-0.08135596662759781,0.37088751792907715,-9.152546882629395
1759821015270734600,502.55373461914064,1.4141582250595093,0.7250252366065979,-10.944770812988281
1759821015273170400,502.55617041015626,1.9381862878799438,1.1820544004440308,-12.531211853027344
1759821015275606500,502.5586064453125,1.3830515146255493,1.521835207939148,-13.529019355773926
1759821015278042400,502.56104248046876,1.5649060010910034,1.057627558708191,-13.942977905273438
1759821015280478500,502.563478515625,4.666004180908203,1.0241280794143677,-13.883156776428223
1759821015282914300,502.56591430664065,6.463014125823975,2.1750757694244385,-14.342578887939453
1759821015285350400,502.5683503417969,5.125426292419434,3.5341989994049072,-14.991033554077148
1759821015287786200,502.5707861328125,5.154139995574951,3.730410575866699,-14.328222274780273
1759821015290222300,502.5732224121094,4.2831525802612305,3.4408788681030273,-13.055240631103516
1759821015292658200,502.575658203125,1.31365966796875,3.3379876613616943,-11.665010452270508
1759821015295094300,502.57809423828127,1.0049854516983032,3.7328033447265625,-9.760323524475098
1759821015297530000,502.5805300292969,-0.3900300860404968,4.66361141204834,-7.867600917816162
1759821015299966200,502.58296630859377,-3.0484559535980225,4.632504463195801,-5.986842155456543
1759821015302402300,502.58540234375,-4.082155227661133,4.201796531677246,-4.658825874328613
1759821015304838100,502.5878381347656,-5.527420520782471,4.118047714233398,-3.871587038040161
1759821015307274200,502.5902741699219,-7.070790767669678,4.170690059661865,-3.1441688537597656
1759821015309710000,502.5927099609375,-7.183253765106201,3.651447296142578,-2.4574289321899414
1759821015312146200,502.5951462402344,-6.64486837387085,3.436093330383301,-2.5986053943634033
1759821015314582000,502.59758203125,-6.118447303771973,3.7471601963043213,-3.4480574131011963
1759821015317018000,502.6000180664063,-4.914857864379883,3.2279176712036133,-4.316651821136475
1759821015319454000,502.6024538574219,-2.9623143672943115,2.146361827850342,-5.3934221267700195
1759821015321890000,502.6048901367187,-1.4189438819885254,1.6965112686157227,-7.211967468261719
1759821015324326000,502.6073259277344,0.550349235534668,1.9142581224441528,-9.198010444641113
1759821015326762000,502.6097619628906,1.9764715433120728,2.4335005283355713,-10.939985275268555
1759821015329197800,502.61219775390623,3.2757742404937744,2.321038007736206,-12.2799654006958
1759821015331634000,502.6146340332031,3.4743785858154297,2.0721843242645264,-13.416556358337402
1759821015334070000,502.6170700683594,1.5170495510101318,1.8711873292922974,-14.373685836791992
1759821015336505900,502.619505859375,0.8446664214134216,1.0839486122131348,-14.304293632507324
1759821015338942000,502.62194189453123,3.1824541091918945,0.7992027401924133,-13.689338684082031
1759821015341377800,502.62437768554685,4.876572608947754,1.643869161605835,-13.722837448120117
1759821015343814000,502.62681396484373,3.294916868209839,2.407179594039917,-13.852049827575684
1759821015346249700,502.62924975585935,3.0628130435943604,2.1678972244262695,-12.423535346984863
1759821015348685800,502.6316857910156,2.187039852142334,1.5385849475860596,-10.372885704040527
1759821015351121700,502.63412158203124,-0.2273181527853012,1.7395820617675781,-8.903693199157715
1759821015353557800,502.63655786132813,-1.0552347898483276,2.548356056213379,-7.810173034667969
1759821015355993600,502.63899365234374,-1.4787644147872925,3.476771354675293,-6.7932233810424805
1759821015358429700,502.6414296875,-2.8737800121307373,3.3954153060913086,-5.426921844482422
1759821015360865500,502.64386547851564,-3.4815568923950195,2.359323024749756,-4.211368083953857
1759821015363301600,502.64630151367186,-4.4482574462890625,1.5984054803848267,-3.5676984786987305
1759821015365737500,502.64873754882814,-5.838487148284912,2.3162522315979004,-3.5509488582611084
1759821015368173600,502.65117358398436,-4.924428939819336,3.1728827953338623,-3.838087558746338
1759821015370609700,502.65360961914064,-2.4765713214874268,3.0029923915863037,-4.0558342933654785
1759821015373045500,502.65604541015625,-2.6057839393615723,2.9934210777282715,-4.754538536071777
1759821015375481600,502.65848168945314,-3.314059257507324,2.1918256282806396,-5.92223596572876
1759821015377917400,502.66091748046875,-1.5002998113632202,0.8063812255859375,-6.685546398162842
1759821015380353500,502.663353515625,-0.35892340540885925,0.8901300430297852,-7.676175117492676
1759821015382789400,502.66578930664065,0.9643075466156006,1.9884356260299683,-8.685946464538574
1759821015385225500,502.6682255859375,3.82373046875,2.5076780319213867,-9.367900848388672
1759821015387661300,502.67066137695315,4.438685894012451,2.4263222217559814,-10.023533821105957
1759821015390097400,502.67309741210937,2.2755744457244873,2.486142635345459,-10.65523910522461
1759821015392533200,502.675533203125,0.7106683254241943,2.7589244842529297,-11.006983757019043
1759821015394969300,502.67796923828126,0.9116654396057129,2.778067111968994,-10.64088249206543
1759821015397405200,502.6804052734375,0.9308080077171326,3.28773832321167,-10.63370418548584
1759821015399841300,502.68284130859377,0.8446664214134216,3.972085475921631,-11.097911834716797
1759821015402277400,502.68527734375,-0.605384111404419,4.295116424560547,-11.236695289611816
1759821015404713200,502.6877131347656,-1.5074782371520996,3.8333017826080322,-10.652846336364746
1759821015407149300,502.6901494140625,-2.9718856811523438,3.3571300506591797,-10.396814346313477
1759821015409585200,502.6925852050781,-4.252045631408691,3.366701364517212,-10.71984577178955
1759821015412021200,502.6950212402344,-3.610769271850586,3.78544545173645,-11.102697372436523
1759821015414457000,502.69745703125,-2.6321048736572266,4.158725738525391,-11.282158851623535
1759821015416893200,502.6998930664063,-2.337787628173828,3.981656789779663,-11.306086540222168
1759821015419329000,502.7023291015625,-1.4787644147872925,3.4815568923950195,-11.428120613098145
1759821015421765000,502.7047651367188,-0.6029912829399109,2.8761727809906006,-11.638689041137695
1759821015424201000,502.7072009277344,-0.2991028428077698,2.6321048736572266,-11.365907669067383
1759821015426637000,502.7096369628906,1.1437692642211914,2.196611166000366,-10.315458297729492
1759821015429073000,502.7120729980469,3.2757742404937744,2.3162522315979004,-9.250652313232422
1759821015431509000,502.7145090332031,2.651247501373291,2.359323024749756,-8.551948547363281
1759821015433945000,502.7169450683594,1.5864413976669312,1.978864312171936,-7.41535758972168
1759821015436381000,502.719380859375,1.6630117893218994,1.0959128141403198,-5.515456199645996
1759821015438816800,502.7218166503906,1.550549030303955,1.1413763761520386,-3.94097900390625
1759821015441252900,502.7242529296875,0.9116654396057129,1.730010747909546,-2.8977081775665283
1759821015443689000,502.72668896484373,0.5000999569892883,2.3976082801818848,-1.9166508913040161
1759821015446124800,502.7291247558594,0.5718846321105957,2.7900311946868896,-1.124626636505127
1759821015448561000,502.7315607910156,-0.2847459018230438,2.9455647468566895,-0.8207381963729858
1759821015450996700,502.73399682617185,-3.1728827953338623,3.1417760848999023,-0.9595218896865845
1759821015453432800,502.7364328613281,-6.111268997192383,2.9383862018585205,-1.3854442834854126
1759821015455868700,502.73886865234374,-6.331408500671387,1.9573289155960083,-2.1678972244262695
1759821015458304800,502.7413046875,-6.1088762283325195,1.3160524368286133,-4.2831525802612305
1759821015460740600,502.74374072265624,-7.963313579559326,0.7824530005455017,-7.6043901443481445
1759821015463176700,502.7461767578125,-7.654639720916748,-1.0480563640594482,-10.916056632995605
1759821015465612500,502.74861254882813,-6.094519138336182,-3.074777126312256,-14.435898780822754
1759821015468048600,502.75104858398436,-6.297909259796143,-3.570091485977173,-17.582460403442383
1759821015470484500,502.753484375,-3.8883368968963623,-3.153740167617798,-19.17847442626953
1759821015472920600,502.75592065429686,1.7443677186965942,-2.641676187515259,-19.86760711669922
1759821015475356400,502.7583564453125,5.5034918785095215,-2.1535403728485107,-20.21695899963379
1759821015477792500,502.76079248046875,6.757331371307373,-2.0003998279571533,-21.0783748626709
1759821015480228600,502.763228515625,6.049055576324463,-2.0817556381225586,-22.124038696289062
1759821015482664400,502.76566455078125,4.0558342933654785,-2.4909284114837646,-22.92802619934082
1759821015485100500,502.7681005859375,2.586641311645508,-2.8211379051208496,-23.96411895751953
1759821015487536400,502.77053637695315,1.4117653369903564,-2.7828526496887207,-24.966711044311523
1759821015489972500,502.77297241210937,1.734796404838562,-2.227717876434326,-25.9788761138916
1759821015492408300,502.775408203125,4.0079779624938965,-0.44027936458587646,-26.677579879760742
1759821015494844400,502.77784448242187,8.645268440246582,2.091326951980591,-25.86162757873535
1759821015497280300,502.7802802734375,12.593425750732422,3.390629768371582,-23.04766845703125
1759821015499716400,502.78271630859376,9.200403213500977,2.768495798110962,-19.55653953552246
1759821015502152200,502.7851520996094,3.3786656856536865,1.2681959867477417,-15.443277359008789
1759821015504588300,502.78758837890626,-0.8781659007072449,-0.40677985548973083,-11.028519630432129
1759821015507024100,502.7900241699219,-2.1511476039886475,-1.435693621635437,-7.618747234344482
1759821015509460200,502.7924602050781,-1.3639088869094849,-1.4787644147872925,-6.075376510620117
1759821015511896300,502.7948962402344,-3.2542388439178467,-0.20338992774486542,-5.170889854431152
1759821015514332200,502.7973322753906,-11.787044525146484,0.6005984544754028,-6.26440954208374
1759821015516768300,502.7997683105469,-16.192230224609375,-0.7226324677467346,-6.771687984466553
1759821015519204000,502.8022041015625,-12.88774299621582,-1.9286150932312012,-4.878965377807617
1759821015521640200,502.8046401367188,-8.700303077697754,-2.179861545562744,-2.864208698272705
1759821015524076000,502.8070759277344,-7.750352382659912,-2.3784656524658203,-1.8089739084243774
1759821015526512000,502.8095122070313,-2.531606435775757,-2.988635540008545,0.2919243574142456
1759821015528948000,502.8119479980469,3.9792640209198,-2.555534601211548,1.5409778356552124
1759821015531384000,502.8143840332031,3.4911282062530518,-0.7561319470405579,-2.2755744457244873
1759821015533820000,502.8168198242187,1.0408778190612793,0.5048855543136597,-8.408378601074219
1759821015536256000,502.8192561035156,2.445464849472046,0.6628118753433228,-11.83011531829834
1759821015538691800,502.8216918945312,5.168497085571289,0.8542376756668091,-12.260823249816895
1759821015541128000,502.8241279296875,6.307480335235596,1.1940184831619263,-12.437891960144043
1759821015543564000,502.82656396484373,4.668396949768066,1.7730815410614014,-14.112868309020996
1759821015546000000,502.8289997558594,2.699103832244873,2.572284460067749,-16.295122146606445
1759821015548436000,502.83143603515623,1.7180466651916504,3.5916268825531006,-17.651853561401367
1759821015550871800,502.8338718261719,1.0193424224853516,4.467400074005127,-17.82174301147461
1759821015553308000,502.8363078613281,0.09092725813388824,5.429314613342285,-17.273786544799805
1759821015555743700,502.83874365234374,-0.17706887423992157,6.427121639251709,-16.232908248901367
1759821015558179800,502.8411799316406,0.33738797903060913,7.542177200317383,-14.691930770874023
1759821015560615700,502.84361572265624,1.1461620330810547,8.26241683959961,-12.734601974487305
1759821015563051800,502.8460517578125,1.521835207939148,8.11406135559082,-10.688738822937012
1759821015565487600,502.84848754882813,0.04785645380616188,6.900900363922119,-9.401400566101074
1759821015567923700,502.850923828125,-2.2923240661621094,6.379265308380127,-7.142575740814209
1759821015570359600,502.85335961914063,-5.044070243835449,6.4319071769714355,-3.6634113788604736
1759821015572795600,502.85579565429686,-8.865407943725586,4.878965377807617,-2.282752752304077
1759821015575231700,502.85823168945313,-9.963713645935059,3.656233072280884,-1.466800332069397
1759821015577667600,502.86066748046875,-7.893921852111816,3.8763725757598877,-0.4666004180908203
1759821015580103700,502.86310375976564,-7.5086774826049805,4.2831525802612305,-0.08374879509210587
1759821015582539500,502.86553955078125,-6.321837425231934,4.275974273681641,0.5216353535652161
1759821015584975600,502.8679755859375,-2.8929226398468018,4.29033088684082,1.3471591472625732
1759821015587411500,502.87041137695314,-1.4476577043533325,3.7950167655944824,1.2442678213119507
1759821015589847600,502.87284765625,-2.3401806354522705,2.59621262550354,-1.277767300605774
1759821015592283400,502.87528344726564,-5.113461971282959,1.1413763761520386,-4.780859470367432
1759821015594719500,502.87771948242187,-4.426722049713135,-0.04546362906694412,-6.082555294036865
1759821015597155300,502.8801552734375,0.4163511395454407,-0.2584248483181,-6.089733600616455
1759821015599591400,502.88259130859376,3.4576287269592285,1.3112667798995972,-7.750352382659912
1759821015602027300,502.88502734375,4.402793884277344,2.6871397495269775,-10.200602531433105
1759821015604463400,502.88746337890626,4.163511276245117,2.7038896083831787,-11.95454216003418
1759821015606899200,502.8898991699219,4.070191383361816,1.919043779373169,-12.55274772644043
1759821015609335300,502.8923352050781,2.9958138465881348,2.007578134536743,-12.832707405090332
1759821015611771400,502.894771484375,1.5194423198699951,3.4241292476654053,-12.983455657958984
1759821015614207200,502.8972072753906,1.1389836072921753,4.462614059448242,-12.177074432373047
1759821015616643300,502.8996433105469,2.0817556381225586,4.687539577484131,-10.621739387512207
1759821015619079200,502.9020791015625,2.225325107574463,4.41475772857666,-9.8871431350708
1759821015621515300,502.9045153808594,0.6652047038078308,4.541577339172363,-9.961320877075195
1759821015623951000,502.906951171875,-1.9836499691009521,4.957928657531738,-8.664410591125488
1759821015626387200,502.9093872070313,-3.651447296142578,4.871787071228027,-5.752345561981201
1759821015628823000,502.9118229980469,-4.4650068283081055,4.206582069396973,-3.452843189239502
1759821015631259100,502.9142590332031,-5.084748268127441,3.9074792861938477,-2.6608188152313232
1759821015633695000,502.9166950683594,-5.886343479156494,3.713660717010498,-1.9286150932312012
1759821015636131000,502.9191311035156,-5.627918720245361,3.1441688537597656,-0.5288137793540955
1759821015638567000,502.9215668945312,-4.319045066833496,1.9836499691009521,0.5814558863639832
1759821015641003000,502.9240029296875,-2.1678972244262695,1.0552347898483276,0.8135597109794617
1759821015643439000,502.9264392089844,-1.3878371715545654,0.6652047038078308,0.18424734473228455
1759821015645875000,502.928875,-1.0719845294952393,0.15314064919948578,-0.31824541091918945
1759821015648310800,502.9313107910156,-0.0933200865983963,-1.074377417564392,-0.22492532432079315
1759821015650747000,502.9337468261719,1.00259268283844,-1.9645073413848877,-0.11485548317432404
1759821015653183000,502.9361828613281,1.6103696823120117,-2.256431818008423,0.397208571434021
1759821015655618800,502.9386188964844,2.400001049041748,-2.7086751461029053,1.5337992906570435
1759821015658055000,502.9410549316406,4.974678039550781,-3.476771354675293,2.770888566970825
1759821015660490800,502.94349072265624,5.06799840927124,-3.304488182067871,2.6177480220794678
1759821015662926800,502.9459267578125,1.5960127115249634,-2.2755744457244873,0.9284151792526245
1759821015665362700,502.94836279296874,0.576670229434967,-0.11485548317432404,-1.0097711086273193
1759821015667798800,502.950798828125,2.3162522315979004,3.7016966342926025,-3.7184464931488037
1759821015670234600,502.95323461914063,4.153940200805664,8.35573673248291,-7.869993686676025
1759821015672670700,502.95567065429685,1.2251251935958862,10.612168312072754,-11.033305168151855
1759821015675106600,502.9581064453125,-3.3714871406555176,10.705488204956055,-12.102896690368652
1759821015677542700,502.96054272460935,-2.9862427711486816,11.96172046661377,-13.706088066101074
1759821015679978500,502.962978515625,-0.7920243144035339,13.722837448120117,-15.720845222473145
1759821015682414600,502.96541455078125,-2.816352367401123,12.961919784545898,-17.051254272460938
1759821015684850700,502.9678505859375,-6.441478729248047,12.717852592468262,-16.85982894897461
1759821015687286500,502.97028662109375,-7.278966426849365,13.280165672302246,-17.261821746826172
1759821015689722600,502.97272265625,-8.72183895111084,12.67717456817627,-18.336200714111328
1759821015692158500,502.97515844726564,-8.434700012207031,12.928421020507812,-19.795822143554688
1759821015694594600,502.97759448242186,-9.475577354431152,12.751352310180664,-21.080766677856445
1759821015697030400,502.98003051757814,-8.489734649658203,12.643674850463867,-22.707887649536133
1759821015699466500,502.98246655273437,-7.130611419677734,12.937992095947266,-24.44507598876953
1759821015701902300,502.98490234375,-5.582455158233643,12.349357604980469,-26.08415985107422
1759821015704338400,502.98733837890626,-4.225724697113037,11.401800155639648,-27.842884063720703
1759821015706774300,502.9897741699219,-4.47697114944458,10.41356372833252,-29.091938018798828
1759821015709210400,502.99221044921876,-3.7782669067382812,8.973084449768066,-30.206993103027344
1759821015711646200,502.9946462402344,-2.2923240661621094,7.2813591957092285,-30.64966583251953
1759821015714082300,502.99708227539065,-1.7754744291305542,5.010570526123047,-29.35036277770996
1759821015716518400,502.9995183105469,0.5335994362831116,0.5240281820297241,-25.931018829345703
1759821015718954200,503.0019543457031,2.478964328765869,-2.5052852630615234,-22.487747192382812
1759821015721390300,503.0043903808594,4.29033088684082,-2.500499725341797,-19.314865112304688
1759821015723826200,503.006826171875,6.309873104095459,-1.3519448041915894,-15.929019927978516
1759821015726262300,503.00926220703127,6.276373863220215,0.3206382393836975,-13.189238548278809
1759821015728698000,503.0116979980469,0.9690931439399719,2.359323024749756,-13.986048698425293
1759821015731134200,503.01413427734377,-4.0079779624938965,3.0077781677246094,-15.125031471252441
1759821015733570000,503.0165700683594,-1.7156537771224976,1.7324036359786987,-13.452448844909668
1759821015736006100,503.0190061035156,8.664410591125488,-1.1437692642211914,-8.740981101989746
1759821015738442000,503.0214418945312,12.411571502685547,-4.400400638580322,-6.453442573547363
1759821015740878000,503.0238781738281,5.6590256690979,-6.592226505279541,-8.666803359985352
1759821015743314000,503.0263139648437,6.03948450088501,-8.70508861541748,-9.57607650756836
1759821015745750000,503.02875,14.935998916625977,-17.788244247436523,-12.052647590637207
1759821015748186000,503.0311860351562,2.720639228820801,-15.000605583190918,-12.153145790100098
1759821015750622000,503.0336220703125,-11.387442588806152,-4.773681163787842,-12.483355522155762
1759821015753058000,503.0360581054687,-13.442877769470215,-0.6556333899497986,-11.143375396728516
1759821015755494000,503.0384938964844,-16.120445251464844,0.4211367964744568,-11.385049819946289
1759821015757930000,503.0409299316406,-15.720845222473145,0.9379864931106567,-9.872786521911621
1759821015760365800,503.04336572265623,-3.955335855484009,1.4117653369903564,-5.285745143890381
1759821015762802000,503.0458020019531,24.349363327026367,0.4331009089946747,6.111268997192383
1759821015765237800,503.04823779296873,10.710273742675781,1.7252250909805298,2.0793628692626953
1759821015767673900,503.050673828125,-12.571889877319336,2.65842604637146,-5.72123908996582
1759821015770109700,503.0531096191406,-11.607583045959473,1.4021940231323242,-6.664011001586914
1759821015772545800,503.0555458984375,-7.700103282928467,0.5934200286865234,-5.879165172576904
1759821015774981600,503.05798168945313,-4.508078098297119,0.9475577473640442,-5.374279499053955
1759821015777417700,503.06041772460935,-3.0101709365844727,1.6534404754638672,-5.182853698730469
1759821015779853600,503.062853515625,-2.0865414142608643,2.3976082801818848,-5.5728840827941895
1759821015782289700,503.06528955078124,1.1868400573730469,2.888136863708496,-6.288337707519531
1759821015784725800,503.06772583007813,0.9020941257476807,3.177668571472168,-7.295716285705566
1759821015787161600,503.07016162109375,1.8161523342132568,2.809173822402954,-8.078168869018555
1759821015789597700,503.07259765625,2.287538528442383,2.8522446155548096,-8.279166221618652
1759821015792033500,503.07503344726564,4.680361270904541,2.5746772289276123,-8.338987350463867
1759821015794469600,503.0774697265625,4.555934429168701,2.1104695796966553,-7.692924976348877
1759821015796905500,503.07990551757814,2.4430718421936035,1.730010747909546,-6.675975322723389
1759821015799341600,503.08234155273436,1.7778671979904175,1.9381862878799438,-6.041877269744873
1759821015801777400,503.08477734375,1.552941918373108,1.8544375896453857,-5.953342914581299
1759821015804213500,503.08721362304686,0.15074782073497772,1.6079767942428589,-6.068198204040527
1759821015806649300,503.0896494140625,-2.8283164501190186,1.8855443000793457,-5.5106706619262695
1759821015809085400,503.09208544921876,-3.4002010822296143,2.014756679534912,-5.0943193435668945
1759821015811521300,503.09452124023437,-2.715853691101074,1.9334007501602173,-5.209175109863281
1759821015813957400,503.09695727539065,-4.110869407653809,2.4741785526275635,-6.714260101318359
1759821015816393500,503.0993935546875,-3.4504501819610596,2.3808584213256836,-8.221738815307617
1759821015818829300,503.10182934570315,-2.0195422172546387,2.3976082801818848,-9.53061294555664
1759821015821265400,503.1042653808594,-3.5198421478271484,3.625126361846924,-10.73420238494873
1759821015823701200,503.106701171875,-3.3236305713653564,3.845266103744507,-11.538190841674805
1759821015826137300,503.1091374511719,-1.8759729862213135,2.59621262550354,-11.899506568908691
1759821015828573200,503.1115732421875,-2.3330020904541016,2.2683959007263184,-12.28953742980957
1759821015831009300,503.11400927734377,-2.431107759475708,2.53399920463562,-12.387642860412598
1759821015833445000,503.1164450683594,-0.5718846321105957,2.0578274726867676,-12.236894607543945
1759821015835881200,503.1188811035156,0.02392822690308094,1.4141582250595093,-11.626725196838379
1759821015838317000,503.1213171386719,-0.20578274130821228,1.0528420209884644,-10.928021430969238
1759821015840753200,503.1237531738281,0.8805587291717529,0.7034898400306702,-10.277173042297363
1759821015843189000,503.1261889648438,2.084148406982422,0.5144568681716919,-9.805787086486816
1759821015845625000,503.128625,0.1866401731967926,0.4546363055706024,-9.284152030944824
1759821015848061200,503.1310612792969,-0.7250252366065979,-0.4091726839542389,-8.159524917602539
1759821015850497000,503.1334970703125,-0.6675975322723389,-1.6414763927459717,-7.357929706573486
1759821015852932900,503.1359328613281,-0.6436693072319031,-1.6462619304656982,-7.501499176025391
1759821015855369000,503.1383688964844,-0.5623133182525635,-0.6460621356964111,-7.989634990692139
1759821015857805000,503.1408051757812,0.2847459018230438,-0.12203395366668701,-8.102097511291504
1759821015860241000,503.1432409667969,0.9044869542121887,0.22013968229293823,-8.401200294494629
1759821015862677000,503.1456770019531,-1.5912270545959473,0.5359922647476196,-9.243474006652832
1759821015865112800,503.14811279296873,-3.280559778213501,0.37088751792907715,-9.90149974822998
1759821015867549000,503.150548828125,-2.0745773315429688,-0.13160525262355804,-9.908679008483887
1759821015869984800,503.15298486328123,-0.0933200865983963,0.2727817893028259,-10.085747718811035
1759821015872420900,503.1554208984375,1.3208380937576294,2.00518536567688,-10.645668029785156
1759821015874856700,503.1578566894531,-0.3397808074951172,2.5938198566436768,-11.059626579284668
1759821015877292800,503.16029272460935,-3.1824541091918945,1.3854442834854126,-10.435099601745605
1759821015879728600,503.1627287597656,-4.180261135101318,0.05742774158716202,-9.432506561279297
1759821015882164700,503.16516479492185,-1.1485549211502075,0.20578274130821228,-8.889336585998535
1759821015884600600,503.1676005859375,1.3232308626174927,2.2779672145843506,-9.324830055236816
1759821015887036700,503.17003662109374,0.7680960893630981,4.158725738525391,-9.43489933013916
1759821015889472500,503.17247241210936,0.672383189201355,3.4719855785369873,-8.559126853942871
1759821015891908600,503.17490869140624,0.6317051649093628,1.588834285736084,-8.037490844726562
1759821015894344700,503.1773447265625,-1.0959128141403198,0.9643075466156006,-8.762516975402832
1759821015896780500,503.17978051757814,-1.3639088869094849,1.6414763927459717,-9.722038269042969
1759821015899216600,503.18221655273436,-0.11485548317432404,2.1056840419769287,-10.126425743103027
1759821015901652500,503.18465258789064,0.064606212079525,2.6321048736572266,-10.420742988586426
1759821015904088600,503.18708862304686,-1.3806586265563965,2.9288148880004883,-11.315658569335938
1759821015906524400,503.1895244140625,-0.9882357716560364,2.778067111968994,-12.500105857849121
1759821015908960500,503.19196044921875,-1.28255295753479,2.196611166000366,-13.363914489746094
1759821015911396400,503.19439624023437,0.6556333899497986,2.203789710998535,-14.06979751586914
1759821015913832400,503.19683251953126,1.7060825824737549,3.1345977783203125,-14.476576805114746
1759821015916268300,503.19926831054687,1.0959128141403198,3.4025938510894775,-14.445469856262207
1759821015918704400,503.20170434570315,0.19381862878799438,3.1345977783203125,-13.801800727844238
1759821015921140200,503.20414013671876,0.5958128571510315,2.8689942359924316,-13.02652645111084
1759821015923576300,503.20657641601565,1.2562319040298462,3.0029923915863037,-12.875778198242188
1759821015926012400,503.2090124511719,1.648654818534851,3.0029923915863037,-12.468998908996582
1759821015928448300,503.2114482421875,1.9836499691009521,2.4646072387695312,-11.071590423583984
1759821015930884400,503.21388427734377,0.8805587291717529,1.5242279767990112,-9.29611587524414
1759821015933320200,503.2163203125,-0.12203395366668701,1.129412293434143,-8.030312538146973
1759821015935756300,503.21875634765627,1.0097711086273193,0.7992027401924133,-7.317251682281494
1759821015938192100,503.2211921386719,-0.8279166221618652,0.9978070259094238,-7.0061845779418945
1759821015940628200,503.2236281738281,-2.335394859313965,0.7800601720809937,-6.386443614959717
1759821015943064000,503.2260639648438,-0.4785645306110382,0.3326023519039154,-5.706881999969482
1759821015945500200,503.2285002441406,0.5838487148284912,1.1030912399291992,-5.848058700561523
1759821015947936000,503.2309360351563,-1.160519003868103,1.5409778356552124,-6.2189459800720215
1759821015950372000,503.2333720703125,-0.9499505758285522,0.7848458290100098,-6.022734642028809
1759821015952808000,503.2358078613281,-0.6173482537269592,0.4259224236011505,-6.166304111480713
1759821015955244000,503.238244140625,-0.885344386100769,1.3567304611206055,-6.943971157073975
1759821015957680000,503.2406801757812,-0.6532405614852905,2.021935224533081,-7.664210796356201
1759821015960116000,503.2431159667969,-1.0456634759902954,1.7276179790496826,-7.8795647621154785
1759821015962552000,503.2455520019531,-1.8089739084243774,1.4715858697891235,-8.149953842163086
1759821015964988000,503.24798779296873,-3.1130621433258057,1.9453648328781128,-8.597412109375
1759821015967424000,503.2504240722656,-3.1657042503356934,2.3976082801818848,-8.71226692199707
1759821015969859800,503.25285986328123,-1.4021940231323242,2.218146562576294,-8.920442581176758
1759821015972296000,503.2552958984375,0.007178467698395252,2.6249263286590576,-9.535398483276367
1759821015974731800,503.2577316894531,0.5048855543136597,3.864408493041992,-10.00439167022705
1759821015977168000,503.26016796875,0.4211367964744568,4.847858905792236,-10.088140487670898
1759821015979603700,503.2626037597656,-0.38285163044929504,3.88594388961792,-9.667003631591797
1759821015982039800,503.26503979492185,-1.8999011516571045,2.258824586868286,-9.293723106384277
1759821015984475600,503.2674755859375,-3.9290146827697754,2.148754835128784,-9.377471923828125
1759821015986911700,503.26991186523435,-3.005385160446167,2.998206853866577,-9.346364974975586
1759821015989347600,503.27234765625,-0.27756741642951965,3.3619158267974854,-9.042476654052734
1759821015991783700,503.27478369140624,0.40677985548973083,3.053241729736328,-8.846264839172363
1759821015994219800,503.2772197265625,-0.4833501875400543,2.713460922241211,-9.078369140625
1759821015996655600,503.27965551757814,-0.8327022790908813,1.9525432586669922,-9.066405296325684
1759821015999091500,503.28209155273436,-1.4763715267181396,1.153340458869934,-8.57348346710205
1759821016001527600,503.28452758789064,-2.754138946533203,0.9643075466156006,-8.276773452758789
1759821016003963600,503.28696362304686,-1.4644074440002441,0.9068797826766968,-8.183453559875488
1759821016006399500,503.2893994140625,0.5096712112426758,1.9381862878799438,-8.394021987915039
1759821016008835600,503.29183569335936,-0.004785645287483931,2.837887763977051,-8.271987915039062
1759821016011271400,503.294271484375,0.275174617767334,2.7876384258270264,-7.76470947265625
1759821016013707500,503.29670751953125,0.6963114142417908,2.4263222217559814,-7.714460372924805
1759821016016143400,503.29914331054687,-0.7250252366065979,2.4813570976257324,-7.822137355804443
1759821016018579500,503.30157934570315,-1.7539390325546265,2.715853691101074,-7.594819068908691
1759821016021015300,503.30401538085937,-1.25144624710083,2.462214469909668,-6.98704195022583
1759821016023451400,503.30645141601565,-1.576870083808899,2.557927370071411,-6.716653347015381
1759821016025887500,503.30888745117187,-2.8833513259887695,2.644068956375122,-7.288537979125977
1759821016028323300,503.3113232421875,-3.0317063331604004,2.7014968395233154,-8.331808090209961
1759821016030759200,503.31375927734376,-2.093719720840454,2.227717876434326,-8.93240737915039
1759821016033195300,503.3161953125,-1.373480200767517,2.234896421432495,-9.358329772949219
1759821016035631400,503.31863134765626,-1.337587833404541,2.6177480220794678,-10.234102249145508
1759821016038067200,503.3210671386719,-0.8614161610603333,3.0628130435943604,-11.315658569335938
1759821016040503300,503.32350341796877,0.8709874153137207,3.3379876613616943,-12.107682228088379
1759821016042939100,503.3259392089844,1.8472590446472168,3.720839262008667,-12.658031463623047
1759821016045375200,503.3283752441406,1.2083754539489746,4.261617183685303,-13.205987930297852
1759821016047811000,503.3308110351563,-0.8733802437782288,4.328616142272949,-13.476377487182617
1759821016050247200,503.3332470703125,-0.38763725757598877,3.706482172012329,-13.100704193115234
1759821016052683000,503.3356831054688,1.8376877307891846,3.6873397827148438,-12.825529098510742
1759821016055119000,503.338119140625,0.7369893789291382,4.919643402099609,-12.734601974487305
1759821016057555200,503.3405551757813,-0.380458801984787,5.338387489318848,-11.849257469177246
1759821016059991000,503.3429909667969,0.6269195079803467,3.90987229347229,-10.63370418548584
1759821016062427000,503.3454270019531,-1.6295121908187866,3.108276605606079,-10.497312545776367
1759821016064863000,503.3478630371094,-4.146761417388916,3.972085475921631,-10.411170959472656
1759821016067299000,503.3502990722656,-1.6007983684539795,3.9194436073303223,-9.17886734008789
1759821016069735000,503.3527348632812,-1.4428720474243164,3.4648072719573975,-8.403593063354492
1759821016072171000,503.3551708984375,-3.9146578311920166,2.909672260284424,-8.724231719970703
1759821016074606800,503.35760693359373,-3.2135608196258545,1.7778671979904175,-9.047262191772461
1759821016077043000,503.36004296875,-1.6630117893218994,1.5361921787261963,-9.18843936920166
1759821016079478800,503.3624787597656,-1.093519926071167,2.210968017578125,-9.521040916442871
1759821016081915000,503.3649147949219,-0.40677985548973083,1.8472590446472168,-9.65503978729248
1759821016084350700,503.3673508300781,0.9332008361816406,0.4977070987224579,-9.765109062194824
1759821016086786800,503.3697868652344,0.48813581466674805,-0.016749758273363113,-10.265209197998047
1759821016089222700,503.37222265625,-0.28953152894973755,0.3565305769443512,-10.767702102661133
1759821016091658800,503.37465869140624,1.6534404754638672,0.11246266216039658,-10.303494453430176
1759821016094094600,503.37709448242185,3.5605201721191406,0.15314064919948578,-9.853643417358398
1759821016096530700,503.37953076171874,3.153740167617798,0.672383189201355,-9.975677490234375
1759821016098966500,503.38196655273435,2.4765713214874268,1.0863415002822876,-9.729216575622559
1759821016101402600,503.38440258789063,1.8831514120101929,1.2993026971817017,-8.95394229888916
1759821016103838700,503.38683862304686,1.0480563640594482,1.2873386144638062,-8.21695327758789
1759821016106274600,503.38927465820314,-0.576670229434967,1.2299108505249023,-7.683353424072266
1759821016108710700,503.39171069335936,-1.5792629718780518,1.8711873292922974,-7.432106971740723
1759821016111146500,503.394146484375,-2.0027925968170166,2.5292134284973145,-7.221538543701172
1759821016113582600,503.39658251953125,-1.8113667964935303,2.6775684356689453,-6.795616149902344
1759821016116018400,503.39901831054686,-1.710868239402771,3.0891339778900146,-6.778866767883301
1759821016118454500,503.40145458984375,-2.878565549850464,3.3690943717956543,-7.362715244293213
1759821016120890400,503.40389038085937,-2.6249263286590576,3.2350962162017822,-7.927421569824219
1759821016123326500,503.40632641601565,-2.4406790733337402,2.478964328765869,-8.518448829650879
1759821016125762300,503.40876220703126,-2.5052852630615234,2.2325034141540527,-9.028120040893555
1759821016128198400,503.41119848632815,-1.6845471858978271,2.778067111968994,-9.882357597351074
1759821016130634200,503.41363427734376,-1.459621787071228,2.9838497638702393,-11.038090705871582
1759821016133070300,503.4160703125,-0.5623133182525635,2.4430718421936035,-11.607583045959473
1759821016135506400,503.41850634765626,0.5982056856155396,1.7060825824737549,-11.758330345153809
1759821016137942300,503.4209423828125,0.851844847202301,1.7276179790496826,-11.942577362060547
1759821016140378400,503.42337841796876,1.1629117727279663,2.069791555404663,-11.995220184326172
1759821016142814200,503.4258142089844,1.9956140518188477,1.7850457429885864,-11.767901420593262
1759821016145250300,503.4282502441406,2.0027925968170166,1.4835500717163086,-11.320444107055664
1759821016147686100,503.43068603515627,1.6630117893218994,1.9022940397262573,-10.798809051513672
1759821016150122200,503.4331223144531,0.9475577473640442,2.3234307765960693,-10.15753173828125
1759821016152558000,503.4355581054688,0.11964113265275955,1.5696916580200195,-9.245866775512695
1759821016154994200,503.437994140625,-0.6939185857772827,0.5072783827781677,-8.714659690856934
1759821016157430000,503.4404299316406,-1.8783657550811768,0.6317051649093628,-8.621339797973633
1759821016159866000,503.4428662109375,-2.201396942138672,1.8472590446472168,-8.504091262817383
1759821016162302000,503.4453020019531,-1.7491533756256104,2.1655044555664062,-8.197810173034668
1759821016164738000,503.4477380371094,-1.3926228284835815,1.8640087842941284,-8.298309326171875
1759821016167174100,503.4501740722656,-2.297109842300415,1.7371892929077148,-8.965906143188477
1759821016169610000,503.4526098632812,-3.0867412090301514,2.0315065383911133,-9.430113792419434
1759821016172046000,503.4550461425781,-2.194218397140503,1.9980069398880005,-9.628718376159668
1759821016174482000,503.4574819335937,-1.7874385118484497,1.7850457429885864,-10.05703353881836
1759821016176917800,503.4599177246094,-0.7058826684951782,1.8735800981521606,-10.868200302124023
1759821016179353900,503.4623537597656,0.4498506486415863,1.9836499691009521,-11.552547454833984
1759821016181790000,503.4647900390625,1.7682958841323853,1.9621145725250244,-11.475976943969727
1759821016184225800,503.4672258300781,1.919043779373169,1.832902193069458,-11.416156768798828
1759821016186662000,503.4696618652344,0.363709032535553,1.3543375730514526,-11.428120613098145
1759821016189097700,503.47209765625,0.7130611538887024,1.399801254272461,-11.157732009887695
1759821016191533800,503.4745339355469,2.2947168350219727,1.9764715433120728,-10.64806079864502
1759821016193969700,503.4769697265625,1.34476637840271,2.902493953704834,-10.29870891571045
1759821016196405800,503.47940576171874,-0.7322037220001221,2.4670002460479736,-9.7938232421875
1759821016198841600,503.48184155273435,-1.1940184831619263,1.4787644147872925,-9.123832702636719
1759821016201277700,503.48427758789063,-1.0552347898483276,1.3878371715545654,-8.908478736877441
1759821016203713800,503.4867138671875,-0.9619147181510925,2.287538528442383,-8.63330364227295
1759821016206149600,503.48914965820313,-1.0121639966964722,3.6610186100006104,-8.166703224182129
1759821016208585500,503.49158544921875,-0.7680960893630981,3.864408493041992,-7.8819580078125
1759821016211021600,503.494021484375,-1.648654818534851,3.0412776470184326,-7.941778182983398
1759821016213457700,503.49645776367186,-3.1680972576141357,2.510071039199829,-8.48016357421875
1759821016215893500,503.4988935546875,-2.825923442840576,2.3258235454559326,-8.793622970581055
1759821016218329600,503.50132958984375,-2.0099709033966064,2.8139593601226807,-8.642875671386719
1759821016220765400,503.50376538085936,-0.8231309652328491,3.366701364517212,-8.71226692199707
1759821016223201500,503.50620141601564,0.47617170214653015,2.9694929122924805,-9.154939651489258
1759821016225637400,503.50863745117186,0.6867401003837585,2.4119651317596436,-9.812965393066406
1759821016228073500,503.51107348632814,0.07657032459974289,2.6057839393615723,-10.360921859741211
1759821016230509300,503.51350927734376,-1.1437692642211914,2.5196423530578613,-10.456634521484375
1759821016232945400,503.5159453125,-1.6582261323928833,1.9094724655151367,-10.329814910888672
1759821016235381200,503.51838134765626,-0.851844847202301,1.069591760635376,-10.425528526306152
1759821016237817300,503.5208173828125,1.215553879737854,0.885344386100769,-10.743773460388184
1759821016240253200,503.52325317382815,2.3880369663238525,2.1918256282806396,-11.24626636505127
1759821016242689300,503.5256892089844,0.3397808074951172,2.531606435775757,-11.219944953918457
1759821016245125400,503.52812548828126,-1.3256237506866455,0.9403793215751648,-10.475777626037598
1759821016247561200,503.5305612792969,-1.7371892929077148,-0.26560330390930176,-10.100104331970215
1759821016249997300,503.5329973144531,-0.25363919138908386,0.059820566326379776,-9.834501266479492
1759821016252433200,503.53543310546877,0.3756731450557709,1.8041882514953613,-9.688538551330566
1759821016254869200,503.537869140625,0.064606212079525,2.53399920463562,-9.037691116333008
1759821016257305000,503.54030517578127,1.7060825824737549,1.9046868085861206,-7.913064479827881
1759821016259741200,503.5427412109375,1.3351950645446777,1.557727575302124,-7.518248558044434
1759821016262177000,503.5451770019531,-1.5864413976669312,1.7682958841323853,-7.735995769500732
1759821016264613000,503.5476130371094,-3.022135019302368,1.4620146751403809,-7.3052873611450195
1759821016267049000,503.5500490722656,-2.445464849472046,0.8638089895248413,-6.678368091583252
1759821016269485000,503.5524851074219,-1.7539390325546265,1.1676974296569824,-6.51326322555542
1759821016271921000,503.5549208984375,-2.462214469909668,2.5914268493652344,-7.077969551086426
1759821016274357000,503.5573569335937,-2.2779672145843506,2.9958138465881348,-7.558926582336426
1759821016276792800,503.5597927246094,-1.3208380937576294,1.8687944412231445,-7.743174076080322
1759821016279229000,503.5622290039062,-2.3880369663238525,1.0289137363433838,-8.786444664001465
1759821016281665000,503.5646650390625,-2.7421748638153076,1.2059825658798218,-10.090533256530762
1759821016284100900,503.5671008300781,-0.15314064919948578,1.9094724655151367,-10.695917129516602
1759821016286537000,503.5695368652344,0.4953143000602722,2.926422119140625,-11.397014617919922
1759821016288972800,503.5719729003906,0.4905286431312561,2.7110681533813477,-12.002398490905762
1759821016291409000,503.5744089355469,0.7393822073936462,1.8687944412231445,-12.63171100616455
1759821016293844700,503.5768447265625,0.7776673436164856,1.337587833404541,-13.048062324523926
1759821016296280800,503.57928076171873,1.4524433612823486,1.6534404754638672,-12.832707405090332
1759821016298716700,503.58171655273435,1.7228323221206665,1.947757601737976,-12.045469284057617
1759821016301152800,503.58415283203124,2.0721843242645264,1.8807586431503296,-11.188838958740234
1759821016303588600,503.58658862304685,1.8448662757873535,1.6510475873947144,-10.693524360656738
1759821016306024700,503.58902465820313,1.5002998113632202,1.3304094076156616,-9.844072341918945
1759821016308460500,503.59146044921874,1.2681959867477417,1.3184453248977661,-8.93240737915039
1759821016310896600,503.59389672851563,0.3732803463935852,1.3854442834854126,-8.047062873840332
1759821016313332700,503.59633276367185,-0.380458801984787,1.5984054803848267,-7.046862602233887
1759821016315768600,503.5987685546875,-1.28255295753479,2.0027925968170166,-6.247660160064697
1759821016318204700,503.60120458984375,-2.455035924911499,2.2707886695861816,-5.661418437957764
1759821016320640500,503.603640625,-2.7254250049591064,1.6582261323928833,-5.285745143890381
1759821016323076600,503.60607666015625,-2.478964328765869,1.9381862878799438,-5.6685967445373535
1759821016325512400,503.60851245117186,-2.2229323387145996,2.4670002460479736,-6.049055576324463
1759821016327948500,503.61094848632814,-2.6488547325134277,3.2685956954956055,-6.149554252624512
1759821016330384400,503.61338427734376,-1.550549030303955,3.081955671310425,-6.2668023109436035
1759821016332820500,503.61582055664064,-0.7776673436164856,2.837887763977051,-6.867401123046875
1759821016335256300,503.61825634765626,-1.466800332069397,3.7256247997283936,-7.989634990692139
1759821016337692400,503.6206923828125,-1.7515461444854736,4.101297855377197,-8.85344409942627
1759821016340128300,503.62312817382815,0.1052841991186142,2.8977081775665283,-9.097511291503906
1759821016342564400,503.625564453125,0.04546362906694412,2.383251428604126,-9.908679008483887
1759821016345000200,503.62800024414065,-0.5934200286865234,2.517249345779419,-11.038090705871582
1759821016347436300,503.6304362792969,0.26560330390930176,2.7900311946868896,-11.440085411071777
1759821016349872400,503.63287231445315,1.0336993932724,2.7278177738189697,-11.576476097106934
1759821016352308200,503.63530810546877,0.8997012972831726,2.117648124694824,-11.906685829162598
1759821016354744000,503.637744140625,-0.24885354936122894,1.8999011516571045,-12.306286811828613
1759821016357180200,503.64018017578127,-1.2035897970199585,1.8592232465744019,-12.430713653564453
1759821016359616300,503.6426162109375,-0.363709032535553,1.730010747909546,-12.105289459228516
1759821016362052000,503.6450520019531,2.7589244842529297,1.7635103464126587,-11.715259552001953
1759821016364488200,503.64748828125,2.7637102603912354,2.809173822402954,-11.973684310913086
1759821016366924000,503.6499240722656,0.16031911969184875,3.383451223373413,-11.846864700317383
1759821016369360100,503.6523601074219,1.5744773149490356,2.4335005283355713,-10.50927734375
1759821016371796000,503.6547958984375,1.825723648071289,2.431107759475708,-9.564111709594727
1759821016374232000,503.6572321777344,-0.349352091550827,3.4959139823913574,-8.944371223449707
1759821016376668000,503.65966796875,-1.0145567655563354,3.981656789779663,-8.295916557312012
1759821016379104000,503.6621040039062,-2.478964328765869,3.6370904445648193,-7.654639720916748
1759821016381540000,503.6645400390625,-2.974278450012207,2.833101987838745,-6.896114826202393
1759821016383976000,503.6669758300781,-2.7014968395233154,2.9527430534362793,-6.783652305603027
1759821016386411800,503.6694118652344,-2.7900311946868896,3.783052682876587,-7.10429048538208
1759821016388847900,503.6718479003906,-2.3330020904541016,4.180261135101318,-6.965506553649902
1759821016391284000,503.6742839355469,-1.8903298377990723,4.295116424560547,-7.216753005981445
1759821016393719800,503.6767197265625,-1.4620146751403809,3.869194269180298,-8.109275817871094
1759821016396156000,503.6791560058594,-2.5124638080596924,3.4097721576690674,-8.93240737915039
1759821016398591700,503.681591796875,-3.1992039680480957,3.4743785858154297,-9.731609344482422
1759821016401027800,503.68402783203123,-1.703689694404602,3.1800613403320312,-10.468599319458008
1759821016403463700,503.68646362304685,0.7561319470405579,3.1106693744659424,-11.310873031616211
1759821016405899800,503.6888996582031,0.349352091550827,3.5054850578308105,-12.390035629272461
1759821016408335600,503.69133569335935,1.031306505203247,3.0628130435943604,-12.500105857849121
1759821016410771700,503.6937717285156,2.7086751461029053,2.297109842300415,-11.909078598022461
1759821016413207600,503.69620751953124,1.5194423198699951,2.0482561588287354,-11.775080680847168
1759821016415643600,503.6986435546875,0.47617170214653015,1.5074782371520996,-11.547761917114258
1759821016418079500,503.70107958984374,-0.16749759018421173,1.34476637840271,-11.263015747070312
1759821016420515600,503.703515625,-0.885344386100769,1.2346965074539185,-10.743773460388184
1759821016422951700,503.70595166015624,0.5264210104942322,0.7872386574745178,-9.748359680175781
1759821016425387500,503.70838745117186,2.0650060176849365,1.062413215637207,-9.111868858337402
1759821016427823600,503.71082373046875,0.2560320198535919,2.0721843242645264,-9.245866775512695
1759821016430259500,503.71325952148436,-1.1365907192230225,1.8185452222824097,-8.831908226013184
1759821016432695600,503.71569555664064,0.5982056856155396,1.4524433612823486,-8.178668022155762
1759821016435131400,503.71813134765625,-1.0863415002822876,2.1655044555664062,-8.126026153564453
1759821016437567500,503.7205673828125,-2.943171739578247,2.991028308868408,-7.841279983520508
1759821016440003300,503.72300341796876,-2.555534601211548,2.7014968395233154,-7.482356548309326
1759821016442439400,503.725439453125,-3.077169895172119,1.9573289155960083,-7.6498541831970215
1759821016444875300,503.72787524414065,-2.586641311645508,1.4069796800613403,-7.999206066131592
1759821016447311400,503.73031127929687,-2.007578134536743,2.342573404312134,-8.468199729919434
1759821016449747200,503.73274731445315,-0.7561319470405579,2.8498518466949463,-8.12123966217041
1759821016452183300,503.7351833496094,-0.11246266216039658,3.1800613403320312,-8.236095428466797
1759821016454619100,503.737619140625,0.17228323221206665,2.4526431560516357,-8.908478736877441
1759821016457055200,503.74005517578127,-0.10767702013254166,1.5864413976669312,-9.358329772949219
1759821016459491300,503.7424912109375,-1.8616160154342651,1.0217353105545044,-9.626325607299805
1759821016461927200,503.74492724609377,-2.366501569747925,0.6005984544754028,-9.879964828491211
1759821016464363300,503.74736328125,1.0145567655563354,0.2153540402650833,-10.109675407409668
1759821016466799000,503.7497990722656,2.878565549850464,1.8544375896453857,-10.738987922668457
1759821016469235200,503.7522351074219,2.4813570976257324,3.589233875274658,-11.514262199401855
1759821016471671000,503.7546711425781,3.5676984786987305,3.359523057937622,-11.48794174194336
1759821016474107100,503.7571071777344,1.9214365482330322,2.2205393314361572,-11.306086540222168
1759821016476543000,503.75954296875,-1.3902299404144287,1.8041882514953613,-11.24626636505127
1759821016478979000,503.7619790039063,-2.2229323387145996,2.170290231704712,-10.626524925231934
1759821016481415000,503.7644147949219,-1.643869161605835,3.6873397827148438,-10.068997383117676
1759821016483851000,503.7668510742188,-0.885344386100769,4.3549370765686035,-9.712467193603516
1759821016486286800,503.7692868652344,0.5359922647476196,4.673182487487793,-9.442078590393066
1759821016488723000,503.7717229003906,-0.6364908218383789,5.020142078399658,-9.454042434692383
1759821016491159000,503.7741589355469,-2.1200408935546875,4.462614059448242,-8.927620887756348
1759821016493595000,503.7765949707031,-1.9956140518188477,3.13220477104187,-8.190631866455078
1759821016496031000,503.7790310058594,-3.3379876613616943,2.847458839416504,-8.295916557312012
1759821016498466800,503.781466796875,-3.500699520111084,2.7876384258270264,-8.317451477050781
1759821016500903000,503.78390283203123,-2.572284460067749,3.036491870880127,-8.15234661102295
1759821016503338800,503.7863388671875,-1.7539390325546265,3.1345977783203125,-8.417949676513672
1759821016505774800,503.78877490234373,-0.8997012972831726,2.3401806354522705,-8.994620323181152
1759821016508210700,503.7912106933594,-0.18903298676013947,2.194218397140503,-9.726823806762695
1759821016510646800,503.7936467285156,-0.03349951654672623,2.56510591506958,-10.358529090881348
1759821016513082600,503.79608251953124,0.38285163044929504,2.289931297302246,-10.320243835449219
1759821016515518700,503.7985187988281,1.4883357286453247,2.091326951980591,-10.214960098266602
1759821016517954600,503.80095458984374,1.1629117727279663,2.8139593601226807,-10.796415328979492
1759821016520390700,503.803390625,0.7226324677467346,3.1728827953338623,-10.722238540649414
1759821016522826500,503.80582641601563,0.17706887423992157,3.304488182067871,-10.100104331970215
1759821016525262600,503.8082626953125,0.1698904037475586,2.3808584213256836,-9.4061861038208
1759821016527698700,503.81069873046874,0.2153540402650833,1.892722725868225,-9.193224906921387
1759821016530134500,503.81313452148436,-0.7537391185760498,2.7828526496887207,-9.269794464111328
1759821016532570400,503.8155703125,0,3.570091485977173,-8.346165657043457
1759821016535006500,503.81800634765625,0.17228323221206665,3.6993038654327393,-7.393822193145752
1759821016537442600,503.82044262695314,-1.00259268283844,2.895315408706665,-7.302894592285156
1759821016539878400,503.82287841796875,-3.4480574131011963,1.7826528549194336,-7.503891944885254
1759821016542314500,503.825314453125,-5.3455657958984375,1.1700903177261353,-7.326822757720947
1759821016544750300,503.82775024414065,-4.453042984008789,1.4117653369903564,-7.03489875793457
1759821016547186400,503.8301865234375,-0.8374879360198975,1.950150489807129,-7.592426300048828
1759821016549622300,503.83262231445315,0.43549370765686035,2.723032236099243,-9.080761909484863
1759821016552058400,503.83505834960937,-0.9355936646461487,2.6799614429473877,-10.289137840270996
1759821016554494200,503.837494140625,0.3038884699344635,1.4572290182113647,-10.762916564941406
1759821016556930300,503.83993041992187,0.16749759018421173,1.0145567655563354,-11.44247817993164
1759821016559366100,503.8423662109375,-1.8305093050003052,1.8161523342132568,-12.232109069824219
1759821016561802200,503.84480224609376,-0.05024927482008934,2.0865414142608643,-12.68435287475586
1759821016564238000,503.8472380371094,2.146361827850342,2.5986053943634033,-13.081561088562012
1759821016566674200,503.8496740722656,0.6340979933738708,3.390629768371582,-13.619946479797363
1759821016569110300,503.8521103515625,-0.34695929288864136,2.4430718421936035,-13.213166236877441
1759821016571546000,503.8545461425781,0.8733802437782288,1.495514154434204,-12.617353439331055
1759821016573982200,503.8569821777344,1.0360921621322632,1.8759729862213135,-12.342179298400879
1759821016576418000,503.85941796875,0.9260223507881165,2.950350284576416,-11.882757186889648
1759821016578854100,503.8618542480469,2.2707886695861816,2.8283164501190186,-11.126625061035156
1759821016581290000,503.8642900390625,0.49292147159576416,1.5625132322311401,-10.578668594360352
1759821016583726000,503.8667260742188,-2.7086751461029053,0.7250252366065979,-10.095318794250488
1759821016586162000,503.8691618652344,-3.744767427444458,-0.5407779216766357,-9.119047164916992
1759821016588598000,503.8715979003906,-2.3258235454559326,-0.7537391185760498,-8.539983749389648
1759821016591033900,503.8740339355469,-0.43549370765686035,0.2105683982372284,-8.95394229888916
1759821016593470000,503.8764699707031,0.9834501147270203,1.7084753513336182,-9.42054271697998
1759821016595905800,503.8789057617187,2.7278177738189697,1.887937068939209,-9.255437850952148
1759821016598342000,503.881341796875,2.1415762901306152,1.5361921787261963,-9.305686950683594
1759821016600777700,503.8837778320312,-1.4189438819885254,1.0193424224853516,-9.43489933013916
1759821016603213800,503.8862138671875,-2.620140790939331,0.7800601720809937,-8.93240737915039
1759821016605650000,503.88864990234373,-1.6606189012527466,0.6963114142417908,-8.219346046447754
1759821016608085800,503.8910856933594,0.2632105052471161,1.179661512374878,-8.11406135559082
1759821016610521900,503.89352197265623,3.177668571472168,2.1846470832824707,-8.46341323852539
1759821016612957700,503.8959577636719,4.0797624588012695,3.2350962162017822,-8.800801277160645
1759821016615393800,503.8983937988281,-1.3184453248977661,2.744567632675171,-8.37009334564209
1759821016617829600,503.90082958984374,-5.656632900238037,0.3684946894645691,-7.027719974517822
1759821016620265700,503.903265625,-5.388636589050293,-1.730010747909546,-6.422336101531982
1759821016622701600,503.90570166015624,-1.3495519161224365,-0.6963114142417908,-6.8482584953308105
1759821016625137700,503.9081376953125,0.1986042857170105,2.6703901290893555,-8.118846893310547
1759821016627573500,503.91057348632813,0.6628118753433228,3.6370904445648193,-8.38684368133545
1759821016630009600,503.91300952148435,0.8470591902732849,1.5026925802230835,-7.987242221832275
1759821016632445400,503.91544555664063,-0.7920243144035339,0.05024927482008934,-8.965906143188477
1759821016634881500,503.91788159179686,-3.2159535884857178,0.9954141974449158,-10.459028244018555
1759821016637317600,503.92031762695314,-1.0767701864242554,2.376072883605957,-10.973484992980957
1759821016639753500,503.92275341796875,2.1128623485565186,2.837887763977051,-11.167303085327148
1759821016642189600,503.925189453125,1.6558332443237305,2.981456995010376,-11.796615600585938
1759821016644625400,503.92762548828125,-1.550549030303955,2.902493953704834,-12.184252738952637
1759821016647061500,503.9300615234375,-2.9934210777282715,2.4670002460479736,-11.868400573730469
1759821016649497300,503.93249731445314,-2.084148406982422,1.9980069398880005,-11.765508651733398
1759821016651933400,503.93493334960937,-0.39481574296951294,1.9908283948898315,-12.29671573638916
1759821016654369300,503.93736938476565,-0.10289137065410614,2.885744094848633,-12.952348709106445
1759821016656805400,503.93980541992187,-0.30628129839897156,3.460021495819092,-12.399606704711914
1759821016659241200,503.9422412109375,-0.8805587291717529,2.5531418323516846,-11.385049819946289
1759821016661677300,503.94467724609376,-1.9405791759490967,0.9930213689804077,-11.030912399291992
1759821016664113200,503.9471130371094,-2.2851455211639404,0.4498506486415863,-11.593225479125977
1759821016666549200,503.94954931640626,-0.5335994362831116,0.7369893789291382,-12.06221866607666
1759821016668985000,503.9519851074219,1.1485549211502075,1.6175481081008911,-11.767901420593262
1759821016671421200,503.9544211425781,1.9166508913040161,1.9908283948898315,-11.145768165588379
1759821016673857300,503.9568571777344,1.9357935190200806,1.2490534782409668,-10.786844253540039
1759821016676293000,503.9592932128906,0.9523434042930603,0.8135597109794617,-10.710273742675781
1759821016678729000,503.96172900390627,0.43549370765686035,1.3160524368286133,-10.652846336364746
1759821016681165000,503.9641650390625,2.2229323387145996,1.801795482635498,-10.447063446044922
1759821016683601200,503.9666010742188,2.56510591506958,2.8426733016967773,-10.095318794250488
1759821016686037000,503.969037109375,1.0169496536254883,3.2470602989196777,-8.901300430297852
1759821016688473000,503.9714731445313,0.519242525100708,3.436093330383301,-7.499105930328369
1759821016690909000,503.9739089355469,-1.062413215637207,3.627519130706787,-6.833901405334473
1759821016693345000,503.9763449707031,-2.675175666809082,3.407379388809204,-6.675975322723389
1759821016695780900,503.9787807617187,-3.0173492431640625,3.3882367610931396,-6.522834300994873
1759821016698217000,503.9812170410156,-2.3258235454559326,3.751945972442627,-5.78345251083374
1759821016700652800,503.9836528320312,-2.1583259105682373,4.718646049499512,-5.283352375030518
1759821016703089000,503.9860888671875,-2.6727828979492188,4.579862594604492,-5.496313571929932
1759821016705524700,503.9885246582031,-3.4002010822296143,3.6681971549987793,-5.879165172576904
1759821016707960800,503.9909609375,-3.5509488582611084,3.4432718753814697,-6.166304111480713
1759821016710396700,503.9933967285156,-3.555734395980835,3.8117663860321045,-6.522834300994873
1759821016712832800,503.9958327636719,-2.2995026111602783,3.6634113788604736,-7.207181930541992
1759821016715268900,503.9982687988281,-0.17228323221206665,2.7565317153930664,-8.221738815307617
1759821016717704700,504.00070458984374,0.5455635786056519,2.7254250049591064,-9.087940216064453
1759821016720140800,504.0031408691406,0.5048855543136597,3.091526746749878,-9.336793899536133
1759821016722576600,504.00557666015624,1.093519926071167,2.359323024749756,-9.29611587524414
1759821016725012700,504.0080126953125,0.16510476171970367,0.7154539823532104,-9.674181938171387
1759821016727448600,504.01044848632813,-0.6005984544754028,-0.009571290574967861,-10.191031455993652
1759821016729884700,504.012884765625,-0.7082754969596863,0.19621145725250244,-10.219745635986328
1759821016732320500,504.01532055664063,-1.2323036193847656,0.07896314561367035,-10.05703353881836
1759821016734756600,504.01775659179685,0.6125625967979431,-1.5122638940811157,-10.013962745666504
1759821016737192400,504.0201923828125,1.4524433612823486,-2.421536445617676,-10.65523910522461
1759821016739628500,504.02262866210935,-0.1339980661869049,-1.6414763927459717,-11.373085975646973
1759821016742064400,504.025064453125,0.6891329288482666,-0.6245267391204834,-11.093125343322754
1759821016744500500,504.02750048828125,3.610769271850586,-0.5264210104942322,-10.437492370605469
1759821016746936300,504.02993627929686,2.5052852630615234,-0.2392822653055191,-10.8969144821167
1759821016749372400,504.03237231445314,0.24406790733337402,-0.059820566326379776,-11.547761917114258
1759821016751808500,504.03480859375,0.1746760457754135,0.35892340540885925,-11.552547454833984
1759821016754244400,504.03724438476564,-0.12921242415905,0.9978070259094238,-10.999805450439453
1759821016756680400,504.03968041992186,0.4785645306110382,1.4093725681304932,-9.920642852783203
1759821016759116300,504.0421162109375,0.6221339106559753,2.550748825073242,-9.55214786529541
1759821016761552400,504.04455249023437,0.8303094506263733,3.9385859966278076,-9.267401695251465
1759821016763988200,504.04698828125,0.5407779216766357,4.9435715675354,-8.740981101989746
1759821016766424300,504.04942431640626,-0.33738797903060913,5.170889854431152,-8.030312538146973
1759821016768860200,504.0518601074219,-1.4141582250595093,5.3934221267700195,-7.372286796569824
1759821016771296300,504.05429614257815,-2.912065267562866,5.769095420837402,-6.838686943054199
1759821016773732000,504.0567321777344,-3.2542388439178467,5.72123908996582,-6.429514408111572
1759821016776168200,504.0591682128906,-3.4959139823913574,5.465207099914551,-6.120840549468994
1759821016778604000,504.06160400390627,-3.1680972576141357,5.06082010269165,-5.958128452301025
1759821016781040000,504.0640400390625,-2.981456995010376,5.419743061065674,-6.2428741455078125
1759821016783476200,504.0664763183594,-1.8113667964935303,5.2354960441589355,-6.4319071769714355
1759821016785912000,504.068912109375,-1.2059825658798218,4.493721008300781,-6.702296257019043
1759821016788348200,504.07134814453127,-2.909672260284424,3.665804386138916,-7.441678524017334
1759821016790784000,504.0737839355469,-2.469393014907837,3.043670415878296,-8.126026153564453
1759821016793220000,504.0762202148438,-2.3545374870300293,3.507878065109253,-9.032905578613281
1759821016795656000,504.0786560058594,-2.3234307765960693,4.118047714233398,-9.958928108215332
1759821016798092000,504.0810920410156,-0.01196411345154047,3.1728827953338623,-10.179067611694336
1759821016800528000,504.0835278320312,1.5984054803848267,2.225325107574463,-10.475777626037598
1759821016802964000,504.0859638671875,-0.5862415432929993,2.3545374870300293,-11.803793907165527
1759821016805399800,504.0883999023437,-2.510071039199829,1.9381862878799438,-12.782458305358887
1759821016807836000,504.0908359375,-0.3924229145050049,0.7034898400306702,-12.595818519592285
1759821016810271700,504.0932717285156,-0.2105683982372284,1.4189438819885254,-13.071990013122559
1759821016812707800,504.0957077636719,-1.2394821643829346,1.9645073413848877,-13.801800727844238
1759821016815143700,504.0981437988281,-1.129412293434143,1.5290136337280273,-14.048261642456055
1759821016817579800,504.1005798339844,-1.947757601737976,0.1698904037475586,-13.607982635498047
1759821016820015900,504.1030158691406,-0.12203395366668701,-0.7657032608985901,-12.480962753295898
1759821016822451700,504.10545166015623,2.0745773315429688,0.727418065071106,-12.32542896270752
1759821016824887600,504.10788745117185,3.060420274734497,1.9334007501602173,-12.547962188720703
1759821016827323600,504.11032373046874,2.4981069564819336,1.423729419708252,-11.904293060302734
1759821016829759700,504.112759765625,1.306481122970581,0.04546362906694412,-10.265209197998047
1759821016832195600,504.11519555664063,0.6843472719192505,-0.20099709928035736,-8.46341323852539
1759821016834631700,504.11763159179685,0.7704889178276062,0.6867401003837585,-7.29810905456543
1759821016837067500,504.12006762695313,-0.19621145725250244,1.4644074440002441,-6.561119556427002
1759821016839503600,504.12250366210935,-1.8855443000793457,1.6295121908187866,-6.027520179748535
1759821016841939500,504.124939453125,-2.1104695796966553,1.2538390159606934,-5.493920803070068
1759821016844375600,504.12737548828125,-1.4189438819885254,1.648654818534851,-5.295316696166992
1759821016846811400,504.12981127929686,-2.478964328765869,2.871387243270874,-5.575276851654053
1759821016849247500,504.13224755859375,-3.579662561416626,3.682554006576538,-6.116054534912109
1759821016851683600,504.13468359375,-3.625126361846924,3.728017568588257,-6.975078105926514
1759821016854119400,504.13711938476564,-4.074976921081543,3.895515203475952,-8.23848819732666
1759821016856555300,504.13955517578125,-4.917250633239746,4.383651256561279,-9.647860527038574
1759821016858991400,504.14199145507814,-4.342973232269287,4.768895626068115,-11.112268447875977
1759821016861427500,504.14442749023436,-1.2538390159606934,4.488935470581055,-12.468998908996582
1759821016863863300,504.14686328125,0.42831525206565857,4.7234320640563965,-13.684553146362305
1759821016866299400,504.14929931640626,-0.7130611538887024,5.467599868774414,-14.36172103881836
1759821016868735200,504.1517353515625,0.16271193325519562,4.6301116943359375,-13.847264289855957
1759821016871171300,504.15417138671876,2.146361827850342,3.0029923915863037,-12.832707405090332
1759821016873607200,504.1566071777344,-0.031106693670153618,2.6273193359375,-13.191631317138672
1759821016876043300,504.15904321289065,-1.3615161180496216,2.706282377243042,-13.545768737792969
1759821016878479000,504.16147900390627,1.0959128141403198,2.8809585571289062,-12.662817001342773
1759821016880915200,504.16391528320315,0.914058268070221,3.0484559535980225,-11.466405868530273
1759821016883351000,504.16635107421877,-0.22013968229293823,1.5960127115249634,-10.126425743103027
1759821016885787100,504.168787109375,-0.5958128571510315,0.9667003750801086,-9.863214492797852
1759821016888223000,504.1712229003906,-1.7371892929077148,1.3854442834854126,-10.210174560546875
1759821016890659000,504.1736591796875,-2.557927370071411,2.902493953704834,-10.131211280822754
1759821016893095000,504.1760949707031,-2.0817556381225586,3.0484559535980225,-9.229117393493652
1759821016895531000,504.1785310058594,-2.0650060176849365,2.383251428604126,-8.590232849121094
1759821016897967000,504.1809670410156,-4.371686935424805,2.100898265838623,-8.920442581176758
1759821016900403000,504.1834028320313,-6.144768714904785,3.0077781677246094,-9.65503978729248
1759821016902839000,504.1858391113281,-3.82373046875,2.589034080505371,-9.332008361816406
1759821016905275000,504.1882749023438,-0.914058268070221,2.7110681533813477,-9.035298347473145
1759821016907711000,504.1907109375,-1.0217353105545044,3.6849467754364014,-9.944570541381836
1759821016910146800,504.1931467285156,0.1746760457754135,2.9599215984344482,-9.999606132507324
1759821016912583000,504.1955830078125,0.7010970115661621,0.8709874153137207,-8.353343963623047
1759821016915018800,504.1980187988281,-0.4426721930503845,-0.7010970115661621,-6.238088607788086
1759821016917454800,504.2004548339844,-0.7130611538887024,-0.6939185857772827,-5.460421085357666
1759821016919890700,504.202890625,0.24646073579788208,-0.605384111404419,-5.627918720245361
1759821016922326800,504.2053269042969,1.7826528549194336,-0.37806597352027893,-5.4795637130737305
1759821016924762600,504.2077626953125,2.63449764251709,-0.0933200865983963,-5.113461971282959
1759821016927198700,504.21019873046873,1.794616937637329,-0.13878370821475983,-4.876572608947754
1759821016929634600,504.21263452148435,0.2632105052471161,-0.3278166949748993,-4.6061835289001465
1759821016932070700,504.2150705566406,0.9595218896865845,0.33738797903060913,-4.309473514556885
1759821016934506800,504.2175068359375,1.8831514120101929,2.7828526496887207,-5.218746185302734
1759821016936942600,504.2199426269531,0.4043870270252228,5.01296329498291,-6.757331371307373
1759821016939378700,504.22237866210935,-1.6941183805465698,5.548955917358398,-7.984848976135254
1759821016941814500,504.224814453125,-4.2209391593933105,4.706682205200195,-9.09990406036377
1759821016944250600,504.22725073242185,-6.45822811126709,5.072783946990967,-10.313065528869629
1759821016946686500,504.2296865234375,-6.448657035827637,6.072983741760254,-11.801401138305664
1759821016949122600,504.23212255859374,-4.792823791503906,7.056434154510498,-13.450056076049805
1759821016951558400,504.23455834960936,-3.9696927070617676,7.7216386795043945,-14.991033554077148
1759821016953994500,504.23699438476564,-4.453042984008789,7.956135272979736,-16.240087509155273
1759821016956430300,504.23943041992186,-4.043870449066162,7.054041385650635,-15.862021446228027
1759821016958866400,504.24186645507814,-2.926422119140625,5.197210788726807,-14.70628833770752
1759821016961302300,504.24430224609375,-2.878565549850464,3.972085475921631,-13.926227569580078
1759821016963738400,504.24673828125,-2.5914268493652344,3.8883368968963623,-13.978869438171387
1759821016966174500,504.24917456054686,-0.4163511395454407,4.194618225097656,-14.909677505493164
1759821016968610300,504.2516103515625,2.967100143432617,4.6061835289001465,-16.92922019958496
1759821016971046100,504.25404614257815,6.51326322555542,4.977071285247803,-18.996618270874023
1759821016973482200,504.25648217773437,5.271388053894043,4.297509670257568,-17.580068588256836
1759821016975918300,504.25891845703126,1.8807586431503296,1.5912270545959473,-13.438092231750488
1759821016978354200,504.26135424804687,-0.3038884699344635,-1.5170495510101318,-10.06421184539795
1759821016980790300,504.26379028320315,-0.27038896083831787,-3.634697675704956,-7.913064479827881
1759821016983226000,504.26622607421876,-0.9690931439399719,-3.249453067779541,-7.64028263092041
1759821016985662200,504.268662109375,0.8757730722427368,-2.1343977451324463,-7.946564197540283
1759821016988098000,504.27109814453127,2.981456995010376,-2.3736801147460938,-7.10429048538208
1759821016990534100,504.2735341796875,0.09810572862625122,-3.3475589752197266,-5.735595703125
1759821016992970000,504.2759699707031,-3.806980848312378,-3.531806230545044,-4.749752998352051
1759821016995406000,504.2784060058594,-4.07258415222168,-3.7232320308685303,-3.728017568588257
1759821016997842000,504.2808420410156,-2.5938198566436768,-4.2831525802612305,-2.6632115840911865
1759821017000278000,504.2832780761719,-1.0336993932724,-4.074976921081543,-2.3784656524658203
1759821017002713900,504.2857138671875,-0.7130611538887024,-2.50289249420166,-3.4576287269592285
1759821017005150000,504.2881499023438,-1.919043779373169,-0.5072783827781677,-5.283352375030518
1759821017007585800,504.2905856933594,-3.10109806060791,-0.05503492057323456,-6.994220733642578
1759821017010022000,504.2930219726563,-1.1078768968582153,-1.1653046607971191,-8.13081169128418
1759821017012458000,504.2954580078125,-0.08135596662759781,-0.48095735907554626,-9.308079719543457
1759821017014893800,504.2978937988281,-1.031306505203247,2.297109842300415,-11.155339241027832
1759821017017330000,504.3003298339844,-0.5455635786056519,3.6849467754364014,-12.92602825164795
1759821017019765800,504.3027658691406,0.1459621787071228,3.445664644241333,-13.813765525817871
1759821017022201900,504.3052019042969,-1.5385849475860596,3.187239646911621,-14.670395851135254
1759821017024637700,504.3076376953125,-2.586641311645508,3.211168050765991,-14.998211860656738
1759821017027073800,504.31007373046873,-2.0889341831207275,4.091726779937744,-15.18724536895752
1759821017029509600,504.3125095214844,-0.5814558863639832,4.543970108032227,-15.134603500366211
1759821017031945700,504.31494580078123,2.0099709033966064,4.618147850036621,-14.7206449508667
1759821017034381600,504.3173815917969,1.210768222808838,5.247459888458252,-15.053247451782227
1759821017036817700,504.3198176269531,0.031106693670153618,5.405386447906494,-14.715859413146973
1759821017039253500,504.32225341796874,0.5862415432929993,4.809573650360107,-12.878171920776367
1759821017041689600,504.3246896972656,0.7561319470405579,4.486542224884033,-10.789237022399902
1759821017044125700,504.32712573242185,0.9188438653945923,4.697110652923584,-9.56889820098877
1759821017046561500,504.3295615234375,0.9762716293334961,4.859822750091553,-8.999405860900879
1759821017048997600,504.33199755859374,-0.26081767678260803,4.467400074005127,-8.15234661102295
1759821017051433500,504.33443359375,-2.1535403728485107,3.8524444103240967,-6.486942291259766
1759821017053869600,504.33686962890624,-2.359323024749756,3.759124279022217,-5.087141036987305
1759821017056305400,504.33930541992186,-2.794816732406616,3.9792640209198,-4.565505504608154
1759821017058741500,504.34174145507814,-3.6873397827148438,3.5509488582611084,-4.460221290588379
1759821017061177300,504.34417724609375,-4.9363932609558105,3.136990547180176,-4.4721856117248535
1759821017063613400,504.34661352539064,-5.027320384979248,2.548356056213379,-4.575077056884766
1759821017066049300,504.34904931640625,-4.972285270690918,1.8975083827972412,-5.139782905578613
1759821017068485400,504.3514853515625,-6.2189459800720215,1.074377417564392,-6.187839508056641
1759821017070921200,504.35392114257814,-5.355136871337891,0.13160525262355804,-7.159325122833252
1759821017073357300,504.356357421875,-2.478964328765869,-0.18424734473228455,-8.585447311401367
1759821017075793200,504.35879321289065,0.2991028428077698,-0.05024927482008934,-10.313065528869629
1759821017078229200,504.36122924804687,0.8374879360198975,0.2871387302875519,-11.940184593200684
1759821017080665300,504.36366528320315,0.3732803463935852,0.46420758962631226,-13.021740913391113
1759821017083101200,504.36610107421876,1.3351950645446777,0.09571290761232376,-13.552947044372559
1759821017085537300,504.36853735351565,3.115455150604248,0.0526420995593071,-13.95254898071289
1759821017087973000,504.37097314453126,3.108276605606079,1.1150553226470947,-14.9072847366333
1759821017090409200,504.3734091796875,3.5676984786987305,2.3186452388763428,-15.254244804382324
1759821017092845000,504.3758449707031,4.151547431945801,3.0269205570220947,-14.598610877990723
1759821017095281200,504.37828125,4.785645484924316,3.397808074951172,-13.280165672302246
1759821017097717000,504.3807170410156,4.445864677429199,3.6705899238586426,-12.088540077209473
1759821017100153000,504.3831530761719,1.703689694404602,3.8763725757598877,-10.985448837280273
1759821017102589000,504.3855888671875,-1.2442678213119507,3.7710886001586914,-8.999405860900879
1759821017105025000,504.3880249023438,-2.7326035499572754,3.211168050765991,-6.63051176071167
1759821017107460900,504.3904609375,-5.13739013671875,2.8977081775665283,-5.027320384979248
1759821017109897000,504.3928969726563,-6.963113784790039,2.9599215984344482,-4.194618225097656
1759821017112332800,504.3953327636719,-7.628318786621094,2.500499725341797,-3.5270206928253174
1759821017114769000,504.3977687988281,-7.2813591957092285,1.8592232465744019,-3.1680972576141357
1759821017117205000,504.400205078125,-6.233303070068359,1.852044701576233,-3.7256247997283936
1759821017119640800,504.4026408691406,-5.053641319274902,2.148754835128784,-4.867001056671143
1759821017122076700,504.4050766601562,-4.46979284286499,2.256431818008423,-6.123233318328857
1759821017124512800,504.4075126953125,-4.649254322052002,1.3160524368286133,-7.704888820648193
1759821017126948900,504.4099489746094,-3.019742250442505,0.27038896083831787,-9.32004451751709
1759821017129384700,504.412384765625,-0.1052841991186142,0.6005984544754028,-11.038090705871582
1759821017131820800,504.41482080078123,2.2205393314361572,1.8233308792114258,-12.854243278503418
1759821017134256600,504.4172565917969,3.1728827953338623,2.4813570976257324,-14.175081253051758
1759821017136692700,504.4196926269531,3.0388846397399902,2.007578134536743,-14.605789184570312
1759821017139128600,504.4221286621094,2.895315408706665,1.0552347898483276,-14.414363861083984
1759821017141564700,504.4245646972656,3.1417760848999023,0.8350951075553894,-13.942977905273438
1759821017144000500,504.42700048828124,3.060420274734497,1.2969099283218384,-13.167702674865723
1759821017146436600,504.4294365234375,2.1367905139923096,1.9070796966552734,-12.112467765808105
1759821017148872400,504.43187255859374,1.8999011516571045,1.4620146751403809,-10.590633392333984
1759821017151308500,504.43430859375,-0.07896314561367035,1.184447169303894,-9.408578872680664
1759821017153744400,504.43674438476563,-0.794417142868042,1.4428720474243164,-8.171489715576172
1759821017156180500,504.43918041992185,-1.0887342691421509,1.8735800981521606,-6.726224422454834
1759821017158616600,504.44161645507813,-1.770688772201538,2.4023938179016113,-5.491528034210205
1759821017161052400,504.44405249023436,-1.2897313833236694,2.5531418323516846,-5.029713153839111
1759821017163488500,504.44648852539063,-2.68953275680542,2.730210542678833,-4.883750915527344
1759821017165924400,504.44892431640625,-5.233103275299072,2.730210542678833,-4.919643402099609
1759821017168360400,504.4513603515625,-6.340980052947998,2.306680917739868,-5.087141036987305
1759821017170796300,504.45379638671875,-6.439085960388184,2.0171494483947754,-5.697310924530029
1759821017173232400,504.456232421875,-5.998806476593018,2.6009981632232666,-6.819544315338135
1759821017175668200,504.45866821289064,-3.2997024059295654,3.445664644241333,-7.953742504119873
1759821017178104300,504.46110424804687,-0.16749759018421173,3.7399818897247314,-8.941978454589844
1759821017180540200,504.4635400390625,0.32542386651039124,3.603590965270996,-9.722038269042969
1759821017182976300,504.46597631835937,-0.9379864931106567,3.0077781677246094,-10.322636604309082
1759821017185412000,504.468412109375,-1.2011969089508057,1.734796404838562,-10.403992652893066
1759821017187848200,504.47084814453126,-0.09810572862625122,1.0887342691421509,-10.315458297729492
1759821017190284000,504.4732839355469,1.4141582250595093,1.4883357286453247,-10.542776107788086
1759821017192720100,504.47572021484376,2.3018953800201416,2.65842604637146,-10.901700019836426
1759821017195156200,504.47815625,2.4909284114837646,3.067598581314087,-10.679167747497559
1759821017197592000,504.4805920410156,1.9860427379608154,2.289931297302246,-9.966106414794922
1759821017200028200,504.4830280761719,1.2394821643829346,1.1198409795761108,-9.221938133239746
1759821017202464000,504.4854641113281,-0.031106693670153618,1.4213366508483887,-9.123832702636719
1759821017204900000,504.4879001464844,-0.4666004180908203,2.0506489276885986,-9.21715259552002
1759821017207336000,504.4903359375,-1.3902299404144287,2.3306093215942383,-9.219545364379883
1759821017209772000,504.49277197265627,-2.792423963546753,2.730210542678833,-9.487542152404785
1759821017212207900,504.4952077636719,-2.8450660705566406,3.0388846397399902,-9.961320877075195
1759821017214644000,504.4976440429688,-3.5150563716888428,3.649054527282715,-10.571490287780762
1759821017217079800,504.5000798339844,-4.3070807456970215,4.362115859985352,-11.552547454833984
1759821017219516000,504.5025158691406,-3.352344512939453,3.8189449310302734,-12.40439224243164
1759821017221951700,504.5049516601562,-2.297109842300415,3.4241292476654053,-12.787243843078613
1759821017224387800,504.5073879394531,-3.704089403152466,4.084548473358154,-13.421341896057129
1759821017226823700,504.5098237304687,-3.634697675704956,3.996013879776001,-13.634303092956543
1759821017229259800,504.512259765625,-2.187039852142334,3.4002010822296143,-13.483555793762207
1759821017231696000,504.5146958007812,-1.3495519161224365,3.2925238609313965,-13.706088066101074
1759821017234131700,504.5171315917969,-0.5264210104942322,3.314059257507324,-13.935798645019531
1759821017236567800,504.5195678710937,0.5455635786056519,3.0388846397399902,-13.663017272949219
1759821017239003600,504.5220036621094,1.423729419708252,1.9908283948898315,-12.679567337036133
1759821017241439700,504.5244396972656,1.1629117727279663,1.0863415002822876,-11.504691123962402
1759821017243875600,504.52687548828123,0.5694918036460876,0.8255237936973572,-10.387243270874023
1759821017246311700,504.5293117675781,0.6843472719192505,0.6747759580612183,-9.346364974975586
1759821017248747500,504.53174755859374,2.4047868251800537,-0.038285162299871445,-8.279166221618652
1759821017251183600,504.53418359375,2.311466693878174,-0.13878370821475983,-8.066205024719238
1759821017253619500,504.53661938476563,0.2632105052471161,-0.37806597352027893,-7.795815944671631
1759821017256055600,504.5390556640625,0.16749759018421173,-0.8207381963729858,-6.563512325286865
1759821017258491400,504.54149145507813,-0.6317051649093628,-0.7585247755050659,-5.6207404136657715
1759821017260927500,504.54392749023435,-2.6392834186553955,-0.8279166221618652,-5.637490272521973
1759821017263363600,504.54636352539063,-3.122633457183838,-1.191625714302063,-5.79780912399292
1759821017265799400,504.54879931640625,-2.9790642261505127,-0.9595218896865845,-6.068198204040527
1759821017268235300,504.5512353515625,-3.5509488582611084,-0.37806597352027893,-6.515655994415283
1759821017270671400,504.55367138671875,-3.452843189239502,0.2273181527853012,-7.058826923370361
1759821017273107200,504.55610717773436,-2.9240293502807617,0.5431707501411438,-7.759923934936523
1759821017275543300,504.55854321289064,-2.5603201389312744,0.727418065071106,-8.257631301879883
1759821017277979400,504.5609794921875,-1.8448662757873535,1.0408778190612793,-8.896514892578125
1759821017280415200,504.56341528320314,-0.3517449200153351,2.139183521270752,-9.908679008483887
1759821017282851300,504.56585131835936,0.5455635786056519,2.8761727809906006,-10.85862922668457
1759821017285287200,504.568287109375,1.1820544004440308,2.5914268493652344,-11.306086540222168
1759821017287723300,504.57072314453126,1.6079767942428589,2.093719720840454,-11.643474578857422
1759821017290159000,504.5731591796875,0.5240281820297241,2.4095723628997803,-12.06221866607666
1759821017292595200,504.57559521484376,0.25363919138908386,2.9168508052825928,-12.169896125793457
1759821017295031000,504.5780310058594,1.7491533756256104,3.160918712615967,-11.7990083694458
1759821017297467100,504.58046704101565,1.8065811395645142,3.2374889850616455,-11.499905586242676
1759821017299903000,504.5829030761719,1.0887342691421509,2.9527430534362793,-11.203195571899414
1759821017302339000,504.58533911132815,0.6652047038078308,2.964707374572754,-10.796415328979492
1759821017304775000,504.58777490234377,0.9619147181510925,3.019742250442505,-10.315458297729492
1759821017307211000,504.5902109375,-0.08853443711996078,3.2685956954956055,-9.772287368774414
1759821017309647000,504.5926472167969,-0.8566305041313171,3.6873397827148438,-8.997013092041016
1759821017312083000,504.5950830078125,0.8805587291717529,3.5126636028289795,-8.116454124450684
1759821017314519000,504.59751904296877,0.605384111404419,3.555734395980835,-7.716853141784668
1759821017316955000,504.5999548339844,-1.0001999139785767,3.1561331748962402,-7.319644451141357
1759821017319391000,504.6023908691406,-3.1920254230499268,2.0985054969787598,-7.04207706451416
1759821017321826800,504.6048269042969,-4.374079704284668,1.794616937637329,-6.953542709350586
1759821017324263000,504.6072629394531,-2.5387847423553467,2.4047868251800537,-7.144968509674072
1759821017326698800,504.6096987304687,-1.2179467678070068,2.909672260284424,-7.688138961791992
1759821017329134800,504.612134765625,-1.8783657550811768,3.005385160446167,-8.664410591125488
1759821017331570700,504.6145708007812,-2.0961127281188965,2.2612173557281494,-9.812965393066406
1759821017334006800,504.6170068359375,-1.3351950645446777,0.9882357716560364,-10.473384857177734
1759821017336442600,504.6194426269531,-0.5407779216766357,1.301695466041565,-10.98305606842041
1759821017338878700,504.6218786621094,0.7010970115661621,2.6249263286590576,-11.839686393737793
1759821017341314600,504.624314453125,3.084348440170288,3.3786656856536865,-12.722638130187988
1759821017343750700,504.6267507324219,3.3930225372314453,3.249453067779541,-13.385449409484863
1759821017346186800,504.6291867675781,1.8807586431503296,2.667997360229492,-13.634303092956543
1759821017348622600,504.63162255859373,2.63449764251709,1.8376877307891846,-13.213166236877441
1759821017351058700,504.63405859375,2.5842485427856445,2.0027925968170166,-12.892528533935547
1759821017353494500,504.63649462890623,1.490728497505188,2.2133610248565674,-12.344572067260742
1759821017355930600,504.6389306640625,1.8544375896453857,2.1367905139923096,-11.236695289611816
1759821017358366500,504.6413664550781,2.124826431274414,1.581655740737915,-10.040284156799316
1759821017360802600,504.64380249023435,0.973878800868988,1.5146567821502686,-9.262616157531738
1759821017363238400,504.64623828125,-1.1365907192230225,1.698904037475586,-8.738588333129883
1759821017365674500,504.64867456054685,-2.68953275680542,1.3040883541107178,-8.02791976928711
1759821017368110300,504.6511103515625,-3.2925238609313965,0.32303106784820557,-7.142575740814209
1759821017370546400,504.65354638671874,-3.737588882446289,0.20338992774486542,-6.563512325286865
1759821017372982300,504.65598217773436,-1.8185452222824097,0.849452018737793,-6.522834300994873
1759821017375418400,504.65841845703125,1.0145567655563354,1.5984054803848267,-7.101897716522217
1759821017377854500,504.6608544921875,0.48574298620224,1.6893328428268433,-7.893921852111816
1759821017380290300,504.66329028320314,-3.641875982284546,0.7872386574745178,-8.300702095031738
1759821017382726100,504.66572607421875,-4.855037212371826,-0.7992027401924133,-8.063812255859375
1759821017385162200,504.66816235351564,-1.8616160154342651,-1.222732424736023,-8.044670104980469
1759821017387598300,504.67059838867186,0.6795616149902344,0.7106683254241943,-9.10229778289795
1759821017390034200,504.6730341796875,1.4069796800613403,2.4765713214874268,-10.26760196685791
1759821017392470300,504.67547021484376,2.445464849472046,2.0985054969787598,-10.612168312072754
1759821017394906000,504.67790600585937,2.0721843242645264,1.1413763761520386,-10.573883056640625
1759821017397342200,504.68034228515626,0.607776939868927,1.3423734903335571,-10.707880973815918
1759821017399778000,504.68277807617187,0.5072783827781677,1.9860427379608154,-10.549955368041992
1759821017402214100,504.68521411132815,1.3471591472625732,2.957528829574585,-10.29870891571045
1759821017404650000,504.68764990234376,0.7537391185760498,3.594019651412964,-10.243673324584961
1759821017407086000,504.69008618164065,-0.6149554252624512,3.972085475921631,-10.269994735717773
1759821017409522000,504.69252197265627,-1.9070796966552734,3.2590243816375732,-9.686145782470703
1759821017411958000,504.6949580078125,-2.6943182945251465,2.9048867225646973,-9.255437850952148
1759821017414393900,504.6973937988281,-1.710868239402771,2.6464617252349854,-9.245866775512695
1759821017416830000,504.6998298339844,-1.801795482635498,3.3619158267974854,-9.55214786529541
1759821017419265800,504.7022658691406,-2.7326035499572754,3.7950167655944824,-9.817750930786133
1759821017421702000,504.7047019042969,-2.8929226398468018,3.2350962162017822,-9.671789169311523
1759821017424138000,504.7071379394531,-2.746960401535034,2.3330020904541016,-9.702896118164062
1759821017426573800,504.7095737304688,-2.1032910346984863,2.084148406982422,-9.992427825927734
1759821017429010000,504.7120100097656,-1.038485050201416,2.572284460067749,-10.320243835449219
1759821017431445800,504.7144458007813,-0.6125625967979431,2.888136863708496,-10.559526443481445
1759821017433881900,504.7168818359375,0.27756741642951965,2.1415762901306152,-10.310672760009766
1759821017436317700,504.7193176269531,1.9812572002410889,1.8855443000793457,-9.879964828491211
1759821017438753800,504.72175390625,2.957528829574585,2.3617160320281982,-9.54496955871582
1759821017441189600,504.7241896972656,2.321038007736206,2.7086751461029053,-9.138189315795898
1759821017443625700,504.7266257324219,1.6103696823120117,2.124826431274414,-8.240880966186523
1759821017446061600,504.7290615234375,1.1581261157989502,1.6175481081008911,-7.259823799133301
1759821017448497700,504.73149755859373,-0.064606212079525,1.5864413976669312,-6.745367050170898
1759821017450933500,504.73393359375,-1.2562319040298462,1.7204394340515137,-6.44387149810791
1759821017453369600,504.73636962890623,-1.8161523342132568,1.4691931009292603,-6.187839508056641
1759821017455805400,504.7388054199219,-2.062613010406494,1.2729816436767578,-6.034698486328125
1759821017458241500,504.7412414550781,-3.0628130435943604,1.8089739084243774,-6.173482418060303
1759821017460677600,504.743677734375,-3.31884503364563,2.053041934967041,-6.7932233810424805
1759821017463113500,504.7461135253906,-2.2683959007263184,1.947757601737976,-7.984848976135254
1759821017465549600,504.74854956054685,-2.8666014671325684,2.0243279933929443,-9.556933403015137
1759821017467985400,504.7509853515625,-4.137190341949463,2.139183521270752,-10.53081226348877
1759821017470421500,504.75342138671874,-3.022135019302368,2.256431818008423,-11.320444107055664
1759821017472857300,504.755857421875,-0.9212366938591003,3.1441688537597656,-12.244073867797852
1759821017475293400,504.75829345703124,0.4546363055706024,4.402793884277344,-13.428520202636719
1759821017477729300,504.76072924804686,1.5433706045150757,4.4410786628723145,-14.146367073059082
1759821017480165400,504.76316528320314,3.10109806060791,3.682554006576538,-14.165510177612305
1759821017482601200,504.76560131835936,2.0243279933929443,3.421736478805542,-13.730016708374023
1759821017485037300,504.76803735351564,0.6747759580612183,3.1752755641937256,-12.476177215576172
1759821017487473200,504.77047314453125,0.7992027401924133,2.7326035499572754,-10.837093353271484
1759821017489909200,504.7729091796875,0.4331009089946747,2.5914268493652344,-10.04985523223877
1759821017492345000,504.77534497070315,0.46899324655532837,2.400001049041748,-9.695717811584473
1759821017494781200,504.77778125,-0.10767702013254166,2.6488547325134277,-9.09272575378418
1759821017497217300,504.78021728515625,-1.4572290182113647,2.287538528442383,-7.5804619789123535
1759821017499653000,504.78265307617187,-1.00259268283844,1.5625132322311401,-6.001199245452881
1759821017502089000,504.7850888671875,-0.8805587291717529,1.0289137363433838,-5.67338228225708
1759821017504525000,504.78752514648437,-1.5840486288070679,1.4524433612823486,-6.214160442352295
1759821017506961200,504.78996118164065,-2.801995277404785,2.2995026111602783,-6.723831653594971
1759821017509397000,504.79239697265626,-2.0410776138305664,2.3330020904541016,-6.527620315551758
1759821017511833000,504.7948330078125,-0.19621145725250244,1.9573289155960083,-6.941578388214111
1759821017514269000,504.79726904296876,-2.981456995010376,2.132004976272583,-8.243273735046387
1759821017516705000,504.799705078125,-4.235296249389648,1.7682958841323853,-8.882157325744629
1759821017519140900,504.8021408691406,-1.710868239402771,1.196411371231079,-8.997013092041016
1759821017521577000,504.8045769042969,-0.4331009089946747,1.892722725868225,-9.860821723937988
1759821017524012800,504.8070126953125,-0.2273181527853012,2.770888566970825,-11.023734092712402
1759821017526449000,504.8094489746094,0.7704889178276062,2.368894338607788,-11.84447193145752
1759821017528884700,504.811884765625,0.8231309652328491,1.7395820617675781,-12.112467765808105
1759821017531320800,504.8143208007813,-0.641276478767395,1.4835500717163086,-12.112467765808105
1759821017533756700,504.8167565917969,-1.0097711086273193,1.0193424224853516,-11.834900856018066
1759821017536192800,504.8191928710938,1.0600204467773438,0.9284151792526245,-11.653046607971191
1759821017538628600,504.8216286621094,1.4404792785644531,1.7467604875564575,-12.162717819213867
1759821017541064700,504.8240646972656,1.2921242713928223,2.56510591506958,-12.452248573303223
1759821017543500800,504.8265007324219,2.2540390491485596,2.038684844970703,-11.564512252807617
1759821017545936600,504.8289365234375,2.4741785526275635,1.4093725681304932,-10.636096954345703
1759821017548372700,504.8313728027344,0.8662018179893494,1.6342978477478027,-10.1814603805542
1759821017550808600,504.83380859375,0.35892340540885925,2.541177749633789,-9.664610862731934
1759821017553244700,504.83624462890623,0.5359922647476196,3.2231321334838867,-8.970691680908203
1759821017555680500,504.8386804199219,-0.41874396800994873,3.4504501819610596,-8.504091262817383
1759821017558116600,504.84111669921873,-1.337587833404541,2.998206853866577,-8.23848819732666
1759821017560552400,504.8435524902344,-2.7661030292510986,3.108276605606079,-8.066205024719238
1759821017562988500,504.8459885253906,-4.431507587432861,3.507878065109253,-7.75753116607666
1759821017565424400,504.84842431640624,-2.809173822402954,3.153740167617798,-7.04207706451416
1759821017567860500,504.8508605957031,-1.2538390159606934,3.3714871406555176,-7.200003147125244
1759821017570296300,504.85329638671874,-2.0099709033966064,3.862015724182129,-8.159524917602539
1759821017572732400,504.855732421875,-2.691925525665283,3.8668015003204346,-8.755337715148926
1759821017575168500,504.85816845703124,-1.588834285736084,2.854637384414673,-8.654839515686035
1759821017577604400,504.86060424804685,-0.6149554252624512,2.3330020904541016,-8.970691680908203
1759821017580040400,504.86304052734374,-1.801795482635498,2.65842604637146,-9.798608779907227
1759821017582476300,504.86547631835936,-0.30149564146995544,2.7182464599609375,-10.059426307678223
1759821017584912400,504.86791235351564,2.170290231704712,2.462214469909668,-10.176674842834473
1759821017587348200,504.87034814453125,1.4572290182113647,2.1750757694244385,-10.526026725769043
1759821017589784300,504.87278442382814,0.6819544434547424,1.2729816436767578,-10.296316146850586
1759821017592220200,504.87522021484375,1.1700903177261353,0.6939185857772827,-9.956535339355469
1759821017594656300,504.87765625,1.2969099283218384,0.4666004180908203,-10.15035343170166
1759821017597092000,504.88009204101564,-0.06939185410737991,0.48095735907554626,-10.573883056640625
1759821017599528200,504.88252807617187,-1.5074782371520996,0.14835500717163086,-10.612168312072754
1759821017601964000,504.88496411132815,-0.794417142868042,-0.14117653667926788,-10.535597801208496
1759821017604400000,504.88740014648437,-0.397208571434021,0.18903298676013947,-11.102697372436523
1759821017606836000,504.8898359375,-1.8400806188583374,0.8973084688186646,-12.05504035949707
1759821017609272000,504.89227197265626,-1.6414763927459717,0.5623133182525635,-12.619746208190918
1759821017611708200,504.89470825195315,-0.20817556977272034,0.09571290761232376,-13.079168319702148
1759821017614144000,504.89714404296876,-0.5910272002220154,1.098305583000183,-13.785051345825195
1759821017616580000,504.899580078125,-0.5479564070701599,2.586641311645508,-13.97408390045166
1759821017619016000,504.9020158691406,0.9332008361816406,3.3308091163635254,-13.536197662353516
1759821017621452000,504.9044521484375,1.5744773149490356,3.531806230545044,-13.222738265991211
1759821017623888000,504.9068879394531,0.8590233325958252,3.6083765029907227,-13.03370475769043
1759821017626324000,504.9093239746094,0.34217363595962524,3.744767427444458,-12.468998908996582
1759821017628759800,504.911759765625,0.30149564146995544,3.7902309894561768,-11.0835542678833
1759821017631196000,504.9141958007813,1.5146567821502686,3.768695592880249,-8.975478172302246
1759821017633631700,504.9166318359375,2.651247501373291,4.1036906242370605,-6.967899322509766
1759821017636067800,504.9190678710938,1.3160524368286133,4.934000492095947,-5.5728840827941895
1759821017638503700,504.9215036621094,-0.7082754969596863,4.656432628631592,-4.536791801452637
1759821017640939800,504.9239396972656,-0.9906286001205444,3.050848960876465,-3.1274192333221436
1759821017643375600,504.9263757324219,-2.5124638080596924,2.7014968395233154,-2.3545374870300293
1759821017645811700,504.9288117675781,-5.079962253570557,3.1728827953338623,-1.9286150932312012
1759821017648247600,504.9312475585937,-4.515256404876709,3.170490026473999,-1.4500504732131958
1759821017650683600,504.93368359375,-2.7589244842529297,2.7421748638153076,-1.5625132322311401
1759821017653119500,504.9361193847656,-4.4410786628723145,3.2279176712036133,-2.6392834186553955
1759821017655555600,504.9385556640625,-4.369294166564941,2.68953275680542,-3.768695592880249
1759821017657991700,504.9409916992187,-3.2159535884857178,1.8783657550811768,-5.065605640411377
1759821017660427500,504.9434274902344,-3.170490026473999,1.5074782371520996,-7.077969551086426
1759821017662863600,504.9458635253906,-3.38105845451355,1.430907964706421,-9.028120040893555
1759821017665299500,504.9482995605469,-2.2468605041503906,1.2251251935958862,-10.243673324584961
1759821017667735600,504.9507355957031,-0.3326023519039154,1.337587833404541,-11.45683479309082
1759821017670171400,504.95317138671874,0.2967100143432617,1.7156537771224976,-13.208380699157715
1759821017672607500,504.955607421875,1.0360921621322632,1.3495519161224365,-14.636896133422852
1759821017675043300,504.95804321289063,2.8833513259887695,0.8111668825149536,-15.41217041015625
1759821017677479400,504.9604794921875,3.565305709838867,0.8398807644844055,-16.007984161376953
1759821017679915300,504.96291528320313,3.594019651412964,1.5122638940811157,-15.967305183410645
1759821017682351400,504.96535131835935,3.838087558746338,2.139183521270752,-15.14896011352539
1759821017684787200,504.967787109375,3.5054850578308105,2.555534601211548,-13.82812213897705
1759821017687223300,504.97022338867185,2.6249263286590576,2.4646072387695312,-12.41396427154541
1759821017689659100,504.9726591796875,2.091326951980591,2.2372891902923584,-11.322836875915527
1759821017692095200,504.97509521484375,1.0552347898483276,2.383251428604126,-10.604990005493164
1759821017694531300,504.97753125,-0.41874396800994873,2.3976082801818848,-8.96829891204834
1759821017696967200,504.97996728515625,-0.009571290574967861,2.407179594039917,-6.52044153213501
1759821017699403300,504.9824033203125,-0.49292147159576416,2.66560435295105,-5.087141036987305
1759821017701839000,504.98483911132814,-3.28773832321167,3.1657042503356934,-4.869394302368164
1759821017704275200,504.98727514648436,-6.015556335449219,3.0652058124542236,-4.383651256561279
1759821017706711000,504.9897109375,-5.434100151062012,2.256431818008423,-3.5054850578308105
1759821017709147100,504.99214721679687,-4.914857864379883,1.9956140518188477,-3.8117663860321045
1759821017711583000,504.9945830078125,-6.297909259796143,2.258824586868286,-5.240281581878662
1759821017714019000,504.99701904296876,-5.431707382202148,1.7180466651916504,-6.262016773223877
1759821017716455000,504.9994548339844,-2.967100143432617,1.3830515146255493,-7.056434154510498
1759821017718891000,505.00189111328126,-2.775674343109131,2.0554347038269043,-8.520841598510742
1759821017721326800,505.0043269042969,-1.2203395366668701,1.5672988891601562,-10.191031455993652
1759821017723763000,505.0067629394531,1.8807586431503296,0.3732803463935852,-11.736795425415039
1759821017726198800,505.00919873046877,1.9453648328781128,0.2799602448940277,-13.146167755126953
1759821017728635000,505.011634765625,1.1126625537872314,0.6699903607368469,-13.753944396972656
1759821017731071000,505.0140710449219,2.469393014907837,0.4139583110809326,-13.59362506866455
1759821017733506800,505.0165068359375,3.517449378967285,0.20817556977272034,-13.830514907836914
1759821017735942700,505.0189426269531,2.857030153274536,0.3924229145050049,-14.502898216247559
1759821017738378800,505.0213786621094,3.6059837341308594,1.0791629552841187,-14.435898780822754
1759821017740814800,505.0238149414063,4.6540398597717285,2.0985054969787598,-13.720444679260254
1759821017743250700,505.0262507324219,3.4504501819610596,2.1128623485565186,-12.827921867370605
1759821017745686800,505.0286867675781,1.2251251935958862,1.5553346872329712,-11.892328262329102
1759821017748122600,505.0311225585937,-0.638883650302887,1.2442678213119507,-10.963912963867188
1759821017750558700,505.0335588378906,-1.0145567655563354,1.8831514120101929,-10.04267692565918
1759821017752994600,505.0359946289062,-2.0793628692626953,3.187239646911621,-9.53779125213623
1759821017755430700,505.0384306640625,-3.6083765029907227,4.060619831085205,-9.090332984924316
1759821017757866500,505.0408664550781,-4.938786029815674,4.3070807456970215,-8.93240737915039
1759821017760302600,505.0433024902344,-5.1804609298706055,3.31884503364563,-8.80798053741455
1759821017762738700,505.0457387695312,-3.2853455543518066,2.3401806354522705,-8.563912391662598
1759821017765174500,505.0481745605469,-3.5030922889709473,2.7014968395233154,-8.82233715057373
1759821017767610400,505.0506103515625,-4.0558342933654785,3.438486099243164,-9.226723670959473
1759821017770046500,505.05304638671873,-3.7423746585845947,2.833101987838745,-9.353543281555176
1759821017772482600,505.0554826660156,-3.1489546298980713,1.97407865524292,-9.638289451599121
1759821017774918400,505.05791845703123,-1.7802600860595703,0.9619147181510925,-10.169496536254883
1759821017777354500,505.0603544921875,0.48813581466674805,0.8398807644844055,-10.798809051513672
1759821017779790300,505.0627902832031,2.100898265838623,1.0815558433532715,-11.054841041564941
1759821017782226400,505.06522631835935,2.926422119140625,1.428515076637268,-11.452049255371094
1759821017784662300,505.06766235351563,1.6342978477478027,0.36610186100006104,-11.58126163482666
1759821017787098400,505.07009838867185,1.1676974296569824,-1.5146567821502686,-10.286744117736816
1759821017789534200,505.0725341796875,2.163111686706543,-1.0911271572113037,-9.257830619812012
1759821017791970300,505.07497021484374,3.2039895057678223,1.1820544004440308,-9.351150512695312
1759821017794406100,505.07740625,3.531806230545044,2.940778970718384,-9.755537986755371
1759821017796842200,505.07984228515625,1.8711873292922974,2.1343977451324463,-9.274580955505371
1759821017799278000,505.08227807617186,-0.7130611538887024,0.7920243144035339,-8.221738815307617
1759821017801714200,505.08471411132814,-1.9381862878799438,0.5694918036460876,-7.293323516845703
1759821017804150000,505.08714990234375,-2.53399920463562,1.9357935190200806,-7.094718933105469
1759821017806586000,505.08958618164064,-2.2133610248565674,3.1800613403320312,-7.152146816253662
1759821017809022200,505.09202221679686,-0.8087740540504456,3.7974095344543457,-6.783652305603027
1759821017811458000,505.0944580078125,-1.155733346939087,4.450650215148926,-6.417550563812256
1759821017813894100,505.09689404296876,-3.1417760848999023,4.826323509216309,-6.7621169090271
1759821017816330000,505.099330078125,-4.192225456237793,3.9050865173339844,-7.197610378265381
1759821017818766000,505.10176611328126,-4.4243292808532715,2.8833513259887695,-7.348358154296875
1759821017821202000,505.1042019042969,-3.926621913909912,3.665804386138916,-7.877171993255615
1759821017823638000,505.10663793945315,-2.2372891902923584,4.754538536071777,-8.858229637145996
1759821017826073900,505.1090739746094,-0.9595218896865845,5.139782905578613,-10.100104331970215
1759821017828510000,505.11151000976565,-0.4546363055706024,4.132404804229736,-11.071590423583984
1759821017830945800,505.11394580078127,-0.8446664214134216,3.6993038654327393,-12.04786205291748
1759821017833382000,505.1163818359375,-0.9284151792526245,3.735196113586426,-13.04088306427002
1759821017835817700,505.1188176269531,-0.23210379481315613,3.627519130706787,-13.598411560058594
1759821017838253800,505.12125390625,0.2632105052471161,3.3332018852233887,-13.768301963806152
1759821017840689700,505.1236896972656,1.0791629552841187,2.5459632873535156,-13.99083423614502
1759821017843125800,505.1261257324219,0.8350951075553894,2.3880369663238525,-14.57468318939209
1759821017845561900,505.1285617675781,1.25144624710083,2.1655044555664062,-14.768501281738281
1759821017847997700,505.1309978027344,1.9357935190200806,1.703689694404602,-14.43350601196289
1759821017850433800,505.1334338378906,0.5982056856155396,1.191625714302063,-13.598411560058594
1759821017852869600,505.1358696289063,-0.12203395366668701,0.7130611538887024,-12.3278226852417
1759821017855305700,505.1383056640625,1.1748759746551514,-0.09810572862625122,-11.105090141296387
1759821017857741600,505.1407414550781,1.3591232299804688,-0.45942193269729614,-10.490134239196777
1759821017860177700,505.143177734375,0.605384111404419,-0.48813581466674805,-9.796216011047363
1759821017862613500,505.1456135253906,0.45224347710609436,-0.6675975322723389,-8.367700576782227
1759821017865049600,505.1480495605469,0.17946170270442963,-1.0552347898483276,-6.190232276916504
1759821017867485400,505.1504853515625,-0.062213387340307236,-0.6819544434547424,-4.692325115203857
1759821017869921500,505.1529216308594,0.5718846321105957,0.02392822690308094,-4.467400074005127
1759821017872357400,505.155357421875,0.45942193269729614,0.397208571434021,-4.453042984008789
1759821017874793500,505.15779345703123,-1.3782658576965332,-0.0526420995593071,-3.675375461578369
1759821017877229300,505.1602292480469,-2.2205393314361572,-0.6484549641609192,-2.6297121047973633
1759821017879665400,505.16266552734373,-3.201596736907959,-0.46420758962631226,-2.280359983444214
1759821017882101200,505.16510131835935,-3.78544545173645,0.15553347766399384,-2.7589244842529297
1759821017884537300,505.1675373535156,-2.148754835128784,0.5670989751815796,-3.431307554244995
1759821017886973200,505.16997314453124,-1.557727575302124,1.6319050788879395,-4.4410786628723145
1759821017889409300,505.1724091796875,-2.124826431274414,1.552941918373108,-5.446064472198486
1759821017891845400,505.17484545898435,-2.2851455211639404,1.337587833404541,-6.695117950439453
1759821017894281200,505.17728125,-0.8781659007072449,1.6893328428268433,-8.444271087646484
1759821017896717300,505.17971728515624,1.5672988891601562,2.7565317153930664,-9.803394317626953
1759821017899153200,505.18215307617186,1.8975083827972412,4.091726779937744,-11.133803367614746
1759821017901589200,505.18458935546874,0.48574298620224,3.799802303314209,-12.368500709533691
1759821017904025000,505.18702514648436,-0.7752745151519775,2.266003131866455,-13.380663871765137
1759821017906461200,505.18946118164064,-1.490728497505188,1.5649060010910034,-13.785051345825195
1759821017908897000,505.19189697265625,0.760917603969574,3.280559778213501,-12.949955940246582
1759821017911333000,505.1943330078125,4.247260093688965,5.608776092529297,-11.868400573730469
1759821017913769000,505.19676904296875,3.012563705444336,6.460621356964111,-11.770294189453125
1759821017916205000,505.199205078125,-0.31106695532798767,5.1876397132873535,-11.911471366882324
1759821017918641000,505.20164086914065,-1.9716858863830566,4.1970109939575195,-11.43529987335205
1759821017921077000,505.20407690429687,-1.4404792785644531,3.8213376998901367,-9.67657470703125
1759821017923512800,505.20651293945315,-0.23449662327766418,4.29033088684082,-7.908278942108154
1759821017925949000,505.20894897460937,-2.069791555404663,4.814359188079834,-7.35314416885376
1759821017928385000,505.21138500976565,-3.4025938510894775,4.333401679992676,-6.963113784790039
1759821017930820900,505.21382080078126,-3.9074792861938477,3.596412420272827,-6.324230194091797
1759821017933257000,505.21625708007815,-4.328616142272949,4.376472473144531,-6.702296257019043
1759821017935692800,505.21869287109377,-3.8763725757598877,4.4482574462890625,-7.434499740600586
1759821017938129000,505.22112890625,-3.572484254837036,4.673182487487793,-8.274380683898926
1759821017940564700,505.2235646972656,-3.0580272674560547,4.53200626373291,-9.339186668395996
1759821017943000800,505.2260007324219,-1.3902299404144287,3.3236305713653564,-9.992427825927734
1759821017945436700,505.2284367675781,-2.043470621109009,2.5196423530578613,-10.626524925231934
1759821017947872800,505.2308728027344,-3.10109806060791,2.328216314315796,-11.351551055908203
1759821017950308600,505.23330859375,-1.5601203441619873,1.8424733877182007,-11.593225479125977
1759821017952744700,505.2357446289063,0.45224347710609436,1.7419748306274414,-11.980862617492676
1759821017955180500,505.2381806640625,1.4093725681304932,2.313859462738037,-13.177274703979492
1759821017957616600,505.2406166992188,1.0193424224853516,2.0410776138305664,-13.830514907836914
1759821017960052500,505.2430524902344,1.8185452222824097,1.454836130142212,-13.16530990600586
1759821017962488600,505.2454885253906,3.87876558303833,0.7848458290100098,-12.119647026062012
1759821017964924700,505.2479245605469,3.0795626640319824,1.0336993932724,-11.743973731994629
1759821017967360500,505.2503605957031,0.6867401003837585,1.911865234375,-11.83729362487793
1759821017969796400,505.2527963867187,0.5288137793540955,2.242074728012085,-11.528619766235352
1759821017972232400,505.255232421875,0.6125625967979431,2.2540390491485596,-11.038090705871582
1759821017974668500,505.25766845703123,0.33499518036842346,2.6273193359375,-10.786844253540039
1759821017977104400,505.2601044921875,-1.4476577043533325,3.1896326541900635,-10.50927734375
1759821017979540500,505.26254052734373,-3.486342668533325,3.4002010822296143,-10.138389587402344
1759821017981976300,505.2649763183594,-3.9601213932037354,2.9168508052825928,-9.803394317626953
1759821017984412400,505.2674123535156,-4.54636287689209,3.084348440170288,-9.954142570495605
1759821017986848300,505.26984814453124,-3.6299118995666504,3.5581271648406982,-10.047462463378906
1759821017989284400,505.2722844238281,-1.3519448041915894,4.498506546020508,-9.899106979370117
1759821017991720200,505.27472021484374,-0.7872386574745178,5.027320384979248,-9.889535903930664
1759821017994156300,505.27715625,-2.060220241546631,4.094119548797607,-10.00439167022705
1759821017996592000,505.27959204101563,-3.273381471633911,2.021935224533081,-9.609575271606445
1759821017999028200,505.2820283203125,-1.7754744291305542,1.1820544004440308,-8.389236450195312
1759821018001464000,505.28446411132813,0.035892341285943985,2.447857618331909,-7.843672752380371
1759821018003900200,505.28690014648436,0.4570291340351105,3.460021495819092,-8.384450912475586
1759821018006336000,505.2893359375,1.0456634759902954,2.2325034141540527,-8.681160926818848
1759821018008772000,505.29177221679686,1.7587246894836426,0.32542386651039124,-8.281558990478516
1759821018011208200,505.29420825195314,0.39960137009620667,0.2512463629245758,-7.89631462097168
1759821018013644000,505.29664404296875,-0.8973084688186646,1.0911271572113037,-7.683353424072266
1759821018016080100,505.299080078125,-0.1698904037475586,1.5960127115249634,-7.568498134613037
1759821018018516000,505.30151586914064,0.5958128571510315,1.730010747909546,-7.8556365966796875
1759821018020952000,505.3039521484375,0.10289137065410614,2.6608188152313232,-8.664410591125488
1759821018023388000,505.30638793945315,-1.0791629552841187,2.8211379051208496,-9.126225471496582
1759821018025824000,505.30882397460937,-0.5479564070701599,2.038684844970703,-8.72183895111084
1759821018028259800,505.311259765625,-0.349352091550827,1.6223337650299072,-8.401200294494629
1759821018030696000,505.31369604492187,-2.5292134284973145,2.6775684356689453,-8.35573673248291
1759821018033131800,505.3161318359375,-1.7084753513336182,3.2350962162017822,-7.575676441192627
1759821018035567900,505.31856787109376,0.004785645287483931,2.4646072387695312,-6.869793891906738
1759821018038003700,505.3210036621094,-0.9068797826766968,1.6510475873947144,-7.200003147125244
1759821018040439800,505.3234396972656,-1.6773686408996582,1.6223337650299072,-7.405786037445068
1759821018042875600,505.3258757324219,0.973878800868988,2.132004976272583,-6.350551128387451
1759821018045311700,505.3283117675781,1.4213366508483887,3.0029923915863037,-5.407779216766357
1759821018047747800,505.3307478027344,-0.6556333899497986,3.046063184738159,-4.9124650955200195
1759821018050183700,505.33318359375,-0.7752745151519775,2.4598217010498047,-4.596612453460693
1759821018052619800,505.3356198730469,-0.05742774158716202,2.091326951980591,-4.761716842651367
1759821018055055600,505.3380556640625,-0.5910272002220154,2.5603201389312744,-5.44845724105835
1759821018057491700,505.3404916992188,-0.031106693670153618,3.460021495819092,-5.613562107086182
1759821018059927600,505.3429274902344,0.19621145725250244,4.168296813964844,-5.802595138549805
1759821018062363600,505.3453637695313,-2.2923240661621094,3.8333017826080322,-6.642475605010986
1759821018064799500,505.3477995605469,-4.534399032592773,2.9623143672943115,-8.248059272766113
1759821018067235600,505.3502355957031,-5.441278457641602,2.0865414142608643,-9.978070259094238
1759821018069671400,505.3526713867187,-5.146961688995361,2.2229323387145996,-11.10030460357666
1759821018072107500,505.355107421875,-2.4047868251800537,2.579462766647339,-12.098111152648926
1759821018074543400,505.3575434570312,0.2991028428077698,2.912065267562866,-13.663017272949219
1759821018076979500,505.3599794921875,-0.37806597352027893,3.7088751792907715,-16.0103759765625
1759821018079415300,505.3624152832031,-2.0817556381225586,2.4837498664855957,-17.072790145874023
1759821018081851400,505.3648513183594,-1.0121639966964722,0.8470591902732849,-16.57747459411621
1759821018084287500,505.36728759765623,0.39481574296951294,1.0648061037063599,-16.37408447265625
1759821018086723300,505.3697233886719,1.3591232299804688,2.3186452388763428,-16.723438262939453
1759821018089159200,505.3721591796875,4.7952165603637695,2.775674343109131,-16.264015197753906
1759821018091595300,505.37459521484374,6.7310099601745605,2.392822742462158,-15.519847869873047
1759821018094031400,505.37703125,4.130012035369873,1.8855443000793457,-14.969498634338379
1759821018096467200,505.37946728515624,2.4526431560516357,1.404586911201477,-13.277772903442383
1759821018098903300,505.3819033203125,2.2157537937164307,1.399801254272461,-10.937592506408691
1759821018101339100,505.38433911132813,0.7776673436164856,1.28255295753479,-9.272188186645508
1759821018103775200,505.38677514648435,0.3852444589138031,1.2729816436767578,-8.015955924987793
1759821018106211000,505.38921118164063,-0.6508477330207825,2.854637384414673,-7.417750358581543
1759821018108647200,505.39164721679685,-1.978864312171936,3.6227335929870605,-6.778866767883301
1759821018111083000,505.3940830078125,-4.249652862548828,3.0269205570220947,-5.6925249099731445
1759821018113519000,505.39651904296875,-6.510870456695557,2.4765713214874268,-4.931607246398926
1759821018115955000,505.39895483398436,-6.812366008758545,2.6488547325134277,-4.977071285247803
1759821018118391000,505.40139111328125,-5.592026710510254,3.0340991020202637,-6.113661766052246
1759821018120827000,505.40382690429686,-5.134997367858887,3.383451223373413,-7.70249605178833
1759821018123263000,505.40626293945314,-4.692325115203857,2.909672260284424,-8.520841598510742
1759821018125698800,505.40869873046876,-3.78544545173645,2.0985054969787598,-9.020941734313965
1759821018128135000,505.41113500976564,-2.9168508052825928,1.2251251935958862,-10.078569412231445
1759821018130571000,505.41357104492187,-1.332802176475525,0.42831525206565857,-11.35633659362793
1759821018133006800,505.4160068359375,0.24646073579788208,0.3756731450557709,-12.270394325256348
1759821018135443000,505.41844287109376,1.6366907358169556,0.727418065071106,-12.952348709106445
1759821018137878800,505.4208786621094,4.204189300537109,0.36610186100006104,-13.572090148925781
1759821018140315000,505.42331494140626,6.065805435180664,-0.4666004180908203,-13.72762393951416
1759821018142750700,505.4257507324219,4.512863636016846,-0.760917603969574,-13.213166236877441
1759821018145186800,505.4281867675781,3.263810157775879,-0.7848458290100098,-11.734402656555176
1759821018147622700,505.43062255859377,3.239881753921509,-0.4019941985607147,-10.408778190612793
1759821018150058800,505.4330588378906,1.4021940231323242,-0.41156548261642456,-9.973284721374512
1759821018152494600,505.43549462890627,0.3756731450557709,-0.7896314859390259,-9.578469276428223
1759821018154930700,505.4379306640625,2.0865414142608643,-0.6125625967979431,-9.080761909484863
1759821018157366500,505.4403664550781,1.0839486122131348,0.6508477330207825,-8.446663856506348
1759821018159802600,505.442802734375,-2.421536445617676,1.9669002294540405,-7.597211837768555
1759821018162238500,505.4452385253906,-3.586841106414795,1.5672988891601562,-6.613761901855469
1759821018164674600,505.4476745605469,-5.185246467590332,0.8638089895248413,-6.64486837387085
1759821018167110700,505.4501105957031,-7.671389579772949,1.7252250909805298,-7.8388872146606445
1759821018169546500,505.4525463867187,-5.982056617736816,2.5076780319213867,-8.346165657043457
1759821018171982600,505.4549826660156,-2.50289249420166,3.3858439922332764,-8.542376518249512
1759821018174418400,505.4574184570312,-3.218346357345581,3.9314076900482178,-9.379864692687988
1759821018176854500,505.4598544921875,-4.264009952545166,3.005385160446167,-10.219745635986328
1759821018179290400,505.4622902832031,-2.5459632873535156,1.576870083808899,-10.74138069152832
1759821018181726500,505.4647265625,-1.1772687435150146,1.9142581224441528,-11.44965648651123
1759821018184162300,505.4671623535156,-0.059820566326379776,3.290131092071533,-12.155538558959961
1759821018186598400,505.4695983886719,2.1128623485565186,3.6155550479888916,-12.488141059875488
1759821018189034200,505.4720341796875,3.022135019302368,2.6368906497955322,-12.830314636230469
1759821018191470300,505.47447021484373,1.5002998113632202,1.6175481081008911,-13.366307258605957
1759821018193906200,505.47690625,-0.4785645306110382,1.160519003868103,-13.110275268554688
1759821018196342300,505.47934228515624,0.2967100143432617,1.2969099283218384,-12.31107234954834
1759821018198778000,505.48177807617185,2.2468605041503906,1.6582261323928833,-11.894721031188965
1759821018201214200,505.48421411132813,1.6366907358169556,1.9884356260299683,-12.564711570739746
1759821018203650300,505.486650390625,-0.43549370765686035,1.3830515146255493,-12.966706275939941
1759821018206086100,505.48908618164063,-0.5551348328590393,0.22971096634864807,-12.201003074645996
1759821018208522000,505.49152197265624,-2.5387847423553467,-0.3565305769443512,-11.877971649169922
1759821018210958000,505.4939580078125,-4.338187217712402,-0.3924229145050049,-11.95454216003418
1759821018213394200,505.49639428710935,-3.4672000408172607,0.04785645380616188,-11.942577362060547
1759821018215830000,505.498830078125,-1.950150489807129,0.25363919138908386,-12.0335054397583
1759821018218266000,505.50126611328125,-0.02632104977965355,0.2727817893028259,-12.016755104064941
1759821018220702000,505.50370190429686,1.4787644147872925,0.6675975322723389,-11.832508087158203
1759821018223138000,505.50613793945314,0.9906286001205444,1.062413215637207,-11.322836875915527
1759821018225574000,505.50857397460936,0.6556333899497986,1.0456634759902954,-10.360921859741211
1759821018228010000,505.51101000976564,1.667797327041626,0.9810572862625122,-9.059226989746094
1759821018230445800,505.51344580078126,2.0506489276885986,1.3591232299804688,-7.762316703796387
1759821018232882000,505.5158818359375,2.557927370071411,2.0865414142608643,-6.565905570983887
1759821018235317800,505.51831787109376,2.6536402702331543,2.1750757694244385,-5.017749309539795
1759821018237753900,505.52075390625,1.923829436302185,2.2205393314361572,-3.5916268825531006
1759821018240189700,505.52318969726565,-0.8303094506263733,1.9573289155960083,-2.2995026111602783
1759821018242625800,505.5256257324219,-3.397808074951172,1.7324036359786987,-1.1318050622940063
1759821018245061600,505.5280615234375,-3.34995174407959,1.5744773149490356,-0.7872386574745178
1759821018247497700,505.5304978027344,-3.1130621433258057,2.249253273010254,-1.3543375730514526
1759821018249933800,505.53293383789065,-4.024727821350098,2.991028308868408,-2.1128623485565186
1759821018252369700,505.53536962890627,-4.541577339172363,3.043670415878296,-2.7182464599609375
1759821018254805800,505.5378056640625,-4.486542224884033,2.5387847423553467,-3.7878382205963135
1759821018257241600,505.54024169921877,-4.826323509216309,2.620140790939331,-5.764309883117676
1759821018259677700,505.542677734375,-5.1565327644348145,2.557927370071411,-7.82692289352417
1759821018262113500,505.5451135253906,-3.8285162448883057,2.4981069564819336,-9.463613510131836
1759821018264549600,505.5475495605469,-1.6630117893218994,2.770888566970825,-11.267802238464355
1759821018266985500,505.5499853515625,-0.38285163044929504,3.4480574131011963,-13.15095329284668
1759821018269421600,505.5524216308594,0.42352959513664246,3.895515203475952,-14.534005165100098
1759821018271857400,505.554857421875,2.0099709033966064,2.9694929122924805,-14.94556999206543
1759821018274293500,505.5572934570313,2.0961127281188965,2.2396819591522217,-15.18006706237793
1759821018276729300,505.5597292480469,1.459621787071228,2.029113531112671,-15.113067626953125
1759821018279165400,505.5621655273437,2.187039852142334,2.2612173557281494,-14.404792785644531
1759821018281601300,505.5646013183594,2.5674986839294434,2.9623143672943115,-13.512269020080566
1759821018284037400,505.5670373535156,2.0865414142608643,3.2829527854919434,-12.581461906433105
1759821018286473500,505.5694733886719,3.043670415878296,3.046063184738159,-11.397014617919922
1759821018288909300,505.5719094238281,3.87876558303833,2.933600664138794,-10.3681001663208
1759821018291345400,505.5743454589844,1.3040883541107178,3.3068809509277344,-9.525827407836914
1759821018293781200,505.57678125,-1.7419748306274414,3.153740167617798,-8.401200294494629
1759821018296217300,505.57921728515623,-2.478964328765869,2.967100143432617,-7.288537979125977
1759821018298653200,505.58165307617185,-2.8426733016967773,3.7902309894561768,-6.920042991638184
1759821018301089300,505.58408935546873,-2.7421748638153076,4.886143684387207,-7.267002582550049
1759821018303525000,505.58652514648435,-3.1274192333221436,5.472385406494141,-7.9250288009643555
1759821018305961200,505.5889611816406,-5.869594097137451,5.065605640411377,-8.482556343078613
1759821018308397000,505.59139697265624,-7.582854747772217,3.4791641235351562,-8.685946464538574
1759821018310833200,505.59383325195313,-6.498906135559082,2.053041934967041,-9.226723670959473
1759821018313269000,505.59626904296874,-4.180261135101318,2.8809585571289062,-10.547562599182129
1759821018315705000,505.598705078125,-1.430907964706421,4.752145767211914,-11.971291542053223
1759821018318141000,505.60114086914064,1.31365966796875,4.914857864379883,-12.906885147094727
1759821018320577000,505.60357690429686,2.1200408935546875,3.1345977783203125,-13.414163589477539
1759821018323012900,505.60601293945314,1.2658032178878784,1.0049854516983032,-13.452448844909668
1759821018325449000,505.60844897460936,0.44745782017707825,-0.10049854964017868,-13.01216983795166
1759821018327884800,505.610884765625,2.3018953800201416,0.22971096634864807,-12.5742826461792
1759821018330321000,505.61332080078125,5.307280540466309,1.2658032178878784,-12.32542896270752
1759821018332757000,505.61575708007814,6.235695838928223,2.376072883605957,-12.095718383789062
1759821018335192800,505.61819287109375,5.257031440734863,2.117648124694824,-11.365907669067383
1759821018337629000,505.62062890625,4.314259052276611,0.8805587291717529,-10.155138969421387
1759821018340064800,505.62306469726565,2.6368906497955322,0.2727817893028259,-9.265008926391602
1759821018342500900,505.6255009765625,0.014356935396790504,0.9475577473640442,-8.662017822265625
1759821018344936700,505.62793676757815,-3.2853455543518066,2.1678972244262695,-7.9585280418396
1759821018347372800,505.63037280273437,-4.019941806793213,2.431107759475708,-7.3292155265808105
1759821018349808600,505.63280859375,-1.832902193069458,2.8187451362609863,-7.429714202880859
1759821018352244700,505.63524462890626,-1.7563318014144897,4.34536600112915,-8.319844245910645
1759821018354680600,505.6376806640625,-4.644468784332275,5.276174068450928,-8.877371788024902
1759821018357116700,505.64011669921877,-5.132604598999023,3.996013879776001,-8.305487632751465
1759821018359552500,505.6425524902344,-5.091926574707031,2.861815929412842,-8.286344528198242
1759821018361988600,505.6449885253906,-5.467599868774414,3.0317063331604004,-9.075976371765137
1759821018364424400,505.6474245605469,-2.3952155113220215,3.5270206928253174,-9.549755096435547
1759821018366860500,505.6498605957031,0.9068797826766968,3.8189449310302734,-9.958928108215332
1759821018369296600,505.6522966308594,-0.41874396800994873,3.5461630821228027,-10.526026725769043
1759821018371732500,505.654732421875,-1.3806586265563965,1.4715858697891235,-10.088140487670898
1759821018374168600,505.6571684570313,1.2729816436767578,-0.2512463629245758,-9.221938133239746
1759821018376604400,505.6596044921875,3.81655216217041,0.14356936514377594,-9.442078590393066
1759821018379040500,505.6620405273438,4.201796531677246,1.1102696657180786,-9.726823806762695
1759821018381476400,505.6644763183594,4.067798614501953,1.550549030303955,-9.528220176696777
1759821018383912400,505.6669123535156,4.292723655700684,0.8805587291717529,-8.793622970581055
1759821018386348300,505.6693483886719,3.201596736907959,0.9092726111412048,-8.417949676513672
1759821018388784400,505.6717844238281,1.97407865524292,1.246660590171814,-8.02791976928711
1759821018391220200,505.67422021484373,1.124626636505127,2.1200408935546875,-7.793423175811768
1759821018393656300,505.67665625,-0.9595218896865845,2.6632115840911865,-7.810173034667969
1759821018396092200,505.6790920410156,-2.3186452388763428,2.6536402702331543,-7.860422611236572
1759821018398528300,505.6815283203125,-3.077169895172119,2.895315408706665,-8.185846328735352
1759821018400964000,505.6839641113281,-4.59421968460083,3.730410575866699,-8.590232849121094
1759821018403400200,505.6864001464844,-4.409972190856934,4.41475772857666,-8.834300994873047
1759821018405836300,505.6888361816406,-3.981656789779663,4.766502857208252,-9.135796546936035
1759821018408272100,505.69127221679685,-4.350151538848877,5.056034088134766,-9.53779125213623
1759821018410708000,505.6937080078125,-2.8666014671325684,4.7401814460754395,-9.870393753051758
1759821018413144000,505.69614404296874,1.062413215637207,4.8502516746521,-10.336994171142578
1759821018415580200,505.698580078125,2.069791555404663,5.749952793121338,-11.2247314453125
1759821018418016000,505.70101611328124,-0.45224347710609436,5.663811206817627,-11.593225479125977
1759821018420452000,505.7034521484375,0.7704889178276062,3.761517286300659,-10.552348136901855
1759821018422888000,505.70588793945313,1.7371892929077148,2.847458839416504,-9.992427825927734
1759821018425324000,505.70832397460936,0.3613162338733673,3.3379876613616943,-10.604990005493164
1759821018427759900,505.710759765625,2.1583259105682373,3.730410575866699,-10.944770812988281
1759821018430196000,505.71319604492186,1.557727575302124,3.7328033447265625,-11.038090705871582
1759821018432631800,505.7156318359375,-1.2035897970199585,3.105883836746216,-10.583454132080078
1759821018435068000,505.71806787109375,-1.4691931009292603,2.967100143432617,-10.746166229248047
1759821018437503700,505.72050366210937,-0.9403793215751648,3.9146578311920166,-12.79202938079834
1759821018439939800,505.72293994140625,-1.919043779373169,4.744967460632324,-14.524433135986328
1759821018442375700,505.72537573242187,-3.902693748474121,5.108676433563232,-15.134603500366211
1759821018444811800,505.72781176757815,-3.2590243816375732,4.304687976837158,-15.479169845581055
1759821018447247600,505.73024755859376,-3.366701364517212,3.7974095344543457,-16.40758514404297
1759821018449683700,505.73268359375,-3.6227335929870605,3.871587038040161,-17.302499771118164
1759821018452119600,505.73511962890626,-2.4813570976257324,4.094119548797607,-17.328821182250977
1759821018454555600,505.7375556640625,-0.8997012972831726,4.9292144775390625,-17.54178237915039
1759821018456991700,505.73999169921876,0.30149564146995544,4.625326156616211,-17.740386962890625
1759821018459427600,505.7424274902344,0.009571290574967861,2.8809585571289062,-17.39821434020996
1759821018461863700,505.74486376953126,-0.15553347766399384,1.210768222808838,-16.467405319213867
1759821018464299500,505.7472995605469,1.8855443000793457,0.5814558863639832,-14.955141067504883
1759821018466735600,505.7497355957031,2.825923442840576,0.6675975322723389,-13.521841049194336
1759821018469171500,505.75217138671877,3.211168050765991,0.380458801984787,-11.7990083694458
1759821018471607600,505.7546076660156,3.9840497970581055,-0.3565305769443512,-9.57607650756836
1759821018474043400,505.7570434570313,5.848058700561523,-1.337587833404541,-7.384250640869141
1759821018476479500,505.7594794921875,5.690132141113281,-1.7012969255447388,-6.063412666320801
1759821018478915300,505.7619152832031,2.289931297302246,-1.2873386144638062,-5.381458282470703
1759821018481351400,505.7643513183594,0.5000999569892883,-1.2993026971817017,-3.799802303314209
1759821018483787300,505.7667873535156,-0.29431718587875366,-0.8015955686569214,-2.0267207622528076
1759821018486223400,505.7692233886719,-2.0745773315429688,0.4091726839542389,-1.301695466041565
1759821018488659500,505.7716594238281,-2.885744094848633,1.007378339767456,-1.277767300605774
1759821018491095300,505.7740952148437,-4.517649173736572,1.2801600694656372,-1.423729419708252
1759821018493531400,505.7765314941406,-6.070590972900391,1.5960127115249634,-2.053041934967041
1759821018495967200,505.7789672851562,-5.881557941436768,1.7802600860595703,-3.0388846397399902
1759821018498403000,505.7814030761719,-4.833501815795898,2.021935224533081,-4.175475597381592
1759821018500839200,505.7838391113281,-3.9361932277679443,2.4765713214874268,-5.678168296813965
1759821018503275300,505.7862751464844,-3.421736478805542,2.974278450012207,-7.575676441192627
1759821018505711000,505.7887111816406,-2.785245656967163,2.933600664138794,-9.511469841003418
1759821018508147200,505.7911472167969,-1.301695466041565,2.172683000564575,-11.12183952331543
1759821018510583000,505.7935830078125,1.4141582250595093,2.3186452388763428,-12.741780281066895
1759821018513019100,505.79601904296874,3.869194269180298,3.7328033447265625,-14.0985107421875
1759821018515455000,505.798455078125,4.6995038986206055,4.991427898406982,-14.902499198913574
1759821018517891000,505.80089111328124,5.089533805847168,3.9457645416259766,-14.778072357177734
1759821018520327000,505.80332690429685,3.7184464931488037,1.887937068939209,-14.232508659362793
1759821018522763000,505.80576293945313,0.8063812255859375,1.0719845294952393,-13.481163024902344
1759821018525199000,505.80819921875,2.1032910346984863,2.1774685382843018,-12.1866455078125
1759821018527635000,505.81063500976563,5.936593055725098,3.665804386138916,-11.219944953918457
1759821018530070800,505.81307080078125,4.359723091125488,4.235296249389648,-11.23190975189209
1759821018532507000,505.8155068359375,-0.02153540402650833,3.0245277881622314,-10.585846900939941
1759821018534942700,505.81794262695314,-0.7800601720809937,1.4763715267181396,-8.638090133666992
1759821018537378800,505.82037890625,-1.9357935190200806,1.6630117893218994,-7.240681171417236
1759821018539815000,505.82281494140625,-2.9479575157165527,3.1130621433258057,-6.991827964782715
1759821018542250800,505.82525073242186,-2.6225335597991943,3.548556089401245,-6.984649181365967
1759821018544686800,505.82768676757814,-4.273581027984619,3.5605201721191406,-6.996613502502441
1759821018547122700,505.83012280273437,-5.3934221267700195,3.0077781677246094,-7.161718368530273
1759821018549558800,505.83255883789064,-5.113461971282959,1.8113667964935303,-7.716853141784668
1759821018551994600,505.83499462890626,-5.132604598999023,1.7276179790496826,-8.664410591125488
1759821018554430700,505.8374306640625,-4.773681163787842,2.414358139038086,-9.68375301361084
1759821018556866600,505.83986645507815,-1.730010747909546,1.2873386144638062,-10.037891387939453
1759821018559302700,505.842302734375,0.12442677468061447,0.5647061467170715,-10.920842170715332
1759821018561738500,505.84473852539065,-0.2632105052471161,0.15074782073497772,-12.019147872924805
1759821018564174600,505.8471745605469,0.30628129839897156,-0.10289137065410614,-12.433106422424316
1759821018566610400,505.8496103515625,1.5194423198699951,-0.3924229145050049,-12.796815872192383
1759821018569046500,505.8520466308594,3.5198421478271484,0.1339980661869049,-13.383056640625
1759821018571482400,505.854482421875,3.9146578311920166,0.8805587291717529,-14.1918306350708
1759821018573918500,505.85691845703127,4.8502516746521,0.9619147181510925,-14.404792785644531
1759821018576354600,505.8593544921875,5.182853698730469,0.8925228714942932,-14.148759841918945
1759821018578790400,505.8617902832031,1.9214365482330322,0.9332008361816406,-13.799407958984375
1759821018581226500,505.8642265625,0.8901300430297852,0.849452018737793,-12.77049446105957
1759821018583662300,505.8666623535156,0.8063812255859375,1.306481122970581,-12.181859970092773
1759821018586098400,505.8690983886719,-1.155733346939087,2.0506489276885986,-12.390035629272461
1759821018588534300,505.8715341796875,-1.5122638940811157,2.3330020904541016,-12.253644943237305
1759821018590970400,505.8739704589844,-1.4261223077774048,1.8855443000793457,-11.365907669067383
1759821018593406200,505.87640625,-2.3330020904541016,1.8735800981521606,-10.459028244018555
1759821018595842300,505.8788422851562,-4.043870449066162,2.4287149906158447,-10.116853713989258
1759821018598278100,505.8812780761719,-2.423929452896118,2.251646041870117,-9.56889820098877
1759821018600714200,505.8837143554687,-1.0815558433532715,2.2755744457244873,-9.205188751220703
1759821018603150000,505.8861501464844,-1.5122638940811157,2.746960401535034,-9.226723670959473
1759821018605586200,505.8885861816406,-0.7537391185760498,2.2229323387145996,-9.121439933776855
1759821018608022000,505.89102197265623,-0.7417750358581543,1.9262222051620483,-8.920442581176758
1759821018610458000,505.8934580078125,-0.18903298676013947,2.1200408935546875,-8.504091262817383
1759821018612894200,505.8958942871094,2.3569302558898926,2.352144718170166,-7.8556365966796875
1759821018615330000,505.898330078125,3.1106693744659424,3.084348440170288,-7.76470947265625
1759821018617766000,505.9007658691406,1.7132610082626343,3.345165967941284,-8.197810173034668
1759821018620202000,505.90320190429685,-0.10767702013254166,2.579462766647339,-8.360522270202637
1759821018622638000,505.90563818359374,-0.2727817893028259,1.4261223077774048,-7.740781307220459
1759821018625074000,505.90807397460935,-0.39481574296951294,2.084148406982422,-7.278966426849365
1759821018627510000,505.91051000976563,-0.8685946464538574,3.383451223373413,-7.872386455535889
1759821018629945900,505.91294580078124,-1.1653046607971191,3.242274761199951,-8.982656478881836
1759821018632382000,505.9153818359375,-2.794816732406616,2.100898265838623,-10.097711563110352
1759821018634817800,505.91781787109375,-4.433900356292725,1.5792629718780518,-10.435099601745605
1759821018637254000,505.92025390625,-2.857030153274536,2.201396942138672,-10.676774978637695
1759821018639689700,505.92268969726564,-1.222732424736023,3.053241729736328,-11.598011016845703
1759821018642125800,505.92512573242186,-1.9908283948898315,3.658625841140747,-13.129417419433594
1759821018644561700,505.92756176757814,-2.1128623485565186,2.179861545562744,-13.526626586914062
1759821018646997800,505.92999780273436,-1.3806586265563965,1.3256237506866455,-13.052847862243652
1759821018649433600,505.93243359375,-0.4163511395454407,2.59621262550354,-12.990633964538574
1759821018651869700,505.93486962890626,2.0506489276885986,3.6873397827148438,-12.588640213012695
1759821018654305500,505.93730541992187,3.6993038654327393,3.713660717010498,-11.973684310913086
1759821018656741600,505.93974169921876,3.8356947898864746,2.8666014671325684,-11.46401309967041
1759821018659177700,505.942177734375,3.3164522647857666,2.4335005283355713,-10.588240623474121
1759821018661613600,505.94461352539065,3.4097721576690674,2.3545374870300293,-8.707481384277344
1759821018664049700,505.9470495605469,2.9694929122924805,2.4885356426239014,-6.63769006729126
1759821018666485500,505.94948559570315,0.7561319470405579,2.4598217010498047,-5.733202934265137
1759821018668921600,505.9519216308594,-1.0791629552841187,1.4476577043533325,-5.594419479370117
1759821018671357400,505.954357421875,-4.474578380584717,0.10289137065410614,-5.675775527954102
1759821018673793500,505.95679345703127,-6.9104719161987305,-1.0839486122131348,-5.568098068237305
1759821018676229400,505.9592294921875,-5.917450428009033,-1.2897313833236694,-6.001199245452881
1759821018678665500,505.96166552734377,-4.182653903961182,0.17706887423992157,-7.331608772277832
1759821018681101300,505.9641013183594,-3.9744784832000732,1.5074782371520996,-9.468399047851562
1759821018683537400,505.9665373535156,-4.319045066833496,0.39960137009620667,-11.645867347717285
1759821018685973200,505.9689731445313,-2.9599215984344482,-1.215553879737854,-13.174881935119629
1759821018688409300,505.9714094238281,-0.7920243144035339,-0.038285162299871445,-14.416756629943848
1759821018690845200,505.9738452148438,1.703689694404602,2.1104695796966553,-15.773487091064453
1759821018693281300,505.97628125,2.8283164501190186,2.4909284114837646,-16.723438262939453
1759821018695717000,505.9787170410156,3.10109806060791,1.6558332443237305,-17.024932861328125
1759821018698153200,505.9811533203125,3.761517286300659,1.153340458869934,-16.613367080688477
1759821018700589300,505.9835893554687,5.735595703125,1.9142581224441528,-15.51506233215332
1759821018703025200,505.9860251464844,7.314858913421631,3.3308091163635254,-14.12243938446045
1759821018705461000,505.9884609375,5.570491313934326,3.680161237716675,-12.215359687805176
1759821018707897000,505.99089697265623,3.390629768371582,2.5220351219177246,-9.614361763000488
1759821018710333200,505.9933332519531,1.7922241687774658,1.6223337650299072,-6.98704195022583
1759821018712769000,505.99576904296873,-0.6484549641609192,1.8448662757873535,-4.984249591827393
1759821018715205000,505.998205078125,-1.5649060010910034,2.447857618331909,-3.273381471633911
1759821018717641000,506.0006408691406,-3.091526746749878,2.9766714572906494,-1.7802600860595703
1759821018720077000,506.0030771484375,-4.716253280639648,2.9479575157165527,-0.6005984544754028
1759821018722513000,506.0055129394531,-4.744967460632324,2.809173822402954,-0.06699903309345245
1759821018724949000,506.00794897460935,-5.3934221267700195,3.1680972576141357,-0.4905286431312561
1759821018727384800,506.010384765625,-6.64486837387085,3.2063822746276855,-1.6821542978286743
1759821018729821000,506.01282104492185,-7.04207706451416,2.517249345779419,-3.4025938510894775
1759821018732256800,506.0152568359375,-6.159125328063965,2.187039852142334,-5.395814895629883
1759821018734692900,506.01769287109374,-4.67078971862793,2.699103832244873,-7.312466144561768
1759821018737128700,506.02012866210936,-3.160918712615967,3.5820555686950684,-9.116654396057129
1759821018739564800,506.02256469726564,0.1052841991186142,3.469592809677124,-10.85145092010498
1759821018742000600,506.02500073242186,2.7972097396850586,3.1800613403320312,-12.55992603302002
1759821018744436700,506.02743676757814,1.8951154947280884,3.562912940979004,-14.435898780822754
1759821018746872800,506.02987280273436,1.3519448041915894,3.507878065109253,-15.270994186401367
1759821018749308700,506.03230859375,4.445864677429199,3.2159535884857178,-14.423934936523438
1759821018751744800,506.03474487304686,6.417550563812256,3.28773832321167,-13.12702465057373
1759821018754180600,506.0371806640625,4.567898273468018,3.3571300506591797,-12.497713088989258
1759821018756616700,506.03961669921875,2.620140790939331,2.392822742462158,-11.693724632263184
1759821018759052500,506.04205249023437,2.210968017578125,0.6125625967979431,-11.093125343322754
1759821018761488600,506.04448852539065,2.0243279933929443,0.13160525262355804,-10.750951766967773
1759821018763924500,506.04692456054687,1.648654818534851,0.9786644577980042,-9.044869422912598
1759821018766360600,506.04936059570315,0.4091726839542389,0.9858429431915283,-7.381857872009277
1759821018768796400,506.05179638671876,-3.510270833969116,0.32303106784820557,-7.82692289352417
1759821018771232500,506.054232421875,-6.125626087188721,-0.19621145725250244,-8.678768157958984
1759821018773668400,506.05666845703126,-6.367300987243652,0.5527420043945312,-8.599804878234863
1759821018776104400,506.0591044921875,-5.3216376304626465,2.5052852630615234,-9.207581520080566
1759821018778540300,506.0615402832031,-3.634697675704956,4.187439441680908,-11.088339805603027
1759821018780976400,506.0639763183594,-3.3643085956573486,4.821537494659424,-13.122239112854004
1759821018783412500,506.06641259765627,-2.699103832244873,5.111069202423096,-14.242080688476562
1759821018785848300,506.0688483886719,0.35892340540885925,5.496313571929932,-13.97408390045166
1759821018788284400,506.0712844238281,3.242274761199951,6.553941249847412,-13.438092231750488
1759821018790720300,506.0737202148438,3.146561861038208,7.267002582550049,-13.213166236877441
1759821018793156400,506.07615625,2.256431818008423,6.321837425231934,-12.500105857849121
1759821018795592200,506.0785922851563,1.9166508913040161,4.426722049713135,-11.550154685974121
1759821018798028300,506.0810283203125,0.9619147181510925,3.9361932277679443,-10.932806968688965
1759821018800464100,506.0834641113281,-0.2560320198535919,3.9864425659179688,-9.504291534423828
1759821018802900200,506.0859001464844,-0.7226324677467346,1.8448662757873535,-7.17368221282959
1759821018805336000,506.0883361816406,-0.2632105052471161,-0.6963114142417908,-5.826523303985596
1759821018807772200,506.0907722167969,-2.799602508544922,-1.337587833404541,-6.1950178146362305
1759821018810208000,506.0932080078125,-4.6995038986206055,-0.48574298620224,-6.735795974731445
1759821018812644000,506.09564404296873,-2.4406790733337402,-0.2392822653055191,-6.960721015930176
1759821018815080000,506.0980798339844,-0.576670229434967,-0.019142581149935722,-8.075776100158691
1759821018817516000,506.10051611328123,-2.0554347038269043,0.35413774847984314,-10.50209903717041
1759821018819952000,506.1029521484375,-2.9288148880004883,-0.19142581522464752,-12.576675415039062
1759821018822388000,506.1053879394531,-1.9932212829589844,-0.7393822073936462,-13.615160942077637
1759821018824823800,506.10782373046874,-0.9834501147270203,0.6652047038078308,-14.36172103881836
1759821018827260000,506.1102600097656,1.1222338676452637,2.610569477081299,-14.624932289123535
1759821018829696000,506.11269604492185,3.5605201721191406,3.7328033447265625,-14.517254829406738
1759821018832131800,506.1151318359375,2.988635540008545,4.455435752868652,-14.943177223205566
1759821018834568000,506.11756787109374,2.9718856811523438,3.713660717010498,-14.402399063110352
1759821018837003800,506.12000366210935,2.56510591506958,3.2709884643554688,-12.373286247253418
1759821018839440000,506.12243994140624,1.3878371715545654,2.9862427711486816,-9.726823806762695
1759821018841875700,506.12487573242186,-0.4498506486415863,2.5938198566436768,-7.293323516845703
1759821018844311800,506.12731176757814,-2.6297121047973633,2.1343977451324463,-5.113461971282959
1759821018846747600,506.12974755859375,-2.620140790939331,1.430907964706421,-3.2518460750579834
1759821018849183700,506.13218383789064,-0.763310432434082,0.9020941257476807,-2.1774685382843018
1759821018851619600,506.13461962890625,0.03349951654672623,1.4572290182113647,-1.581655740737915
1759821018854055700,506.1370556640625,-2.00518536567688,2.8977081775665283,-0.9571290612220764
1759821018856491500,506.13949145507814,-1.7276179790496826,2.6775684356689453,-0.2512463629245758
1759821018858927600,506.141927734375,-0.5694918036460876,1.6199408769607544,-0.9355936646461487
1759821018861363500,506.14436352539065,-3.706482172012329,1.9836499691009521,-3.2374889850616455
1759821018863799600,506.14679956054687,-5.249852657318115,2.3736801147460938,-5.536991596221924
1759821018866235400,506.1492353515625,-2.4646072387695312,1.6031911373138428,-6.838686943054199
1759821018868671500,506.15167138671876,0.04307080805301666,2.806781053543091,-8.260024070739746
1759821018871107600,506.15410766601565,-0.5431707501411438,4.826323509216309,-10.762916564941406
1759821018873543400,506.15654345703126,-0.8805587291717529,5.292923450469971,-12.983455657958984
1759821018875979500,506.1589794921875,-0.17946170270442963,3.9601213932037354,-14.048261642456055
1759821018878415400,506.1614152832031,-0.3756731450557709,2.778067111968994,-14.273186683654785
1759821018880851500,506.1638515625,-1.215553879737854,3.046063184738159,-14.845071792602539
1759821018883287300,506.1662873535156,-1.4835500717163086,3.407379388809204,-15.565311431884766
1759821018885723400,506.1687233886719,-1.2179467678070068,3.294916868209839,-15.806986808776855
1759821018888159200,506.1711591796875,-0.5383850932121277,2.9958138465881348,-15.775879859924316
1759821018890595300,506.1735952148438,0.9236295223236084,3.1202406883239746,-15.538990020751953
1759821018893031200,506.17603125,2.825923442840576,3.845266103744507,-15.132210731506348
1759821018895467300,506.1784672851563,2.8833513259887695,4.350151538848877,-14.935998916625977
1759821018897903000,506.1809030761719,1.887937068939209,3.840480327606201,-14.69671630859375
1759821018900339200,506.1833391113281,1.057627558708191,3.3619158267974854,-14.349757194519043
1759821018902775000,506.1857751464844,-1.5194423198699951,3.249453067779541,-14.017154693603516
1759821018905211100,506.1882111816406,-1.7682958841323853,2.878565549850464,-13.038490295410156
1759821018907647000,506.1906469726562,-0.7226324677467346,3.0652058124542236,-12.06221866607666
1759821018910083000,506.1930830078125,-0.7441678643226624,2.9168508052825928,-11.801401138305664
1759821018912519000,506.1955187988281,-0.10049854964017868,2.3258235454559326,-12.052647590637207
1759821018914955000,506.197955078125,0.7082754969596863,1.7587246894836426,-11.775080680847168
1759821018917391000,506.2003911132812,-1.098305583000183,2.124826431274414,-10.590633392333984
1759821018919827000,506.2028269042969,0.2991028428077698,1.698904037475586,-8.621339797973633
1759821018922263000,506.2052629394531,1.828116536140442,0.7704889178276062,-7.597211837768555
1759821018924699000,506.2076989746094,-1.801795482635498,0.04546362906694412,-7.939385414123535
1759821018927135000,506.2101350097656,-3.8835511207580566,-0.33020952343940735,-7.231110095977783
1759821018929570800,506.21257080078124,-2.091326951980591,-0.2847459018230438,-4.977071285247803
1759821018932007000,506.2150068359375,1.8807586431503296,0.014356935396790504,-3.1513473987579346
1759821018934442800,506.21744287109374,4.0079779624938965,-0.3038884699344635,-3.19441819190979
1759821018936878800,506.21987890625,0.1459621787071228,-0.5383850932121277,-4.386044025421143
1759821018939314700,506.22231469726563,-3.0101709365844727,-0.8255237936973572,-4.969892501831055
1759821018941750800,506.22475073242185,-3.728017568588257,-1.0432707071304321,-5.127819061279297
1759821018944186600,506.2271865234375,-2.234896421432495,-0.8231309652328491,-5.836094379425049
1759821018946622700,506.22962280273435,-1.397408366203308,0.23688943684101105,-7.587640762329102
1759821018949058600,506.23205859375,-1.8185452222824097,1.2442678213119507,-10.435099601745605
1759821018951494700,506.23449462890625,-2.306680917739868,1.1318050622940063,-13.304094314575195
1759821018953930800,506.2369306640625,-2.6392834186553955,0.6317051649093628,-14.878571510314941
1759821018956366600,506.23936669921875,-2.524427890777588,1.7467604875564575,-16.074981689453125
1759821018958802700,506.241802734375,-1.093519926071167,3.3547372817993164,-17.20918083190918
1759821018961238500,506.24423852539064,2.280359983444214,4.2281174659729,-17.79302978515625
1759821018963674600,506.24667456054686,3.1968109607696533,4.828716278076172,-18.08495330810547
1759821018966110500,506.2491103515625,1.8400806188583374,4.986642360687256,-18.051454544067383
1759821018968546600,506.25154663085937,1.6845471858978271,4.082155227661133,-16.82632827758789
1759821018970982400,506.253982421875,1.7515461444854736,3.8907296657562256,-15.378670692443848
1759821018973418500,506.25641845703126,1.2323036193847656,4.381258487701416,-14.469398498535156
1759821018975854300,506.2588542480469,2.4358935356140137,4.1036906242370605,-12.844672203063965
1759821018978290400,506.26129052734376,4.319045066833496,3.311666488647461,-9.879964828491211
1759821018980726300,506.2637263183594,2.9383862018585205,2.8211379051208496,-6.9104719161987305
1759821018983162400,506.2661623535156,-0.26081767678260803,2.249253273010254,-4.941178798675537
1759821018985598200,506.26859814453127,-1.2299108505249023,1.9022940397262573,-3.656233072280884
1759821018988034300,506.2710344238281,-2.65842604637146,2.840280532836914,-3.4241292476654053
1759821018990470100,506.27347021484377,-3.713660717010498,3.390629768371582,-3.005385160446167
1759821018992906200,506.27590625,-3.548556089401245,3.22552490234375,-2.871387243270874
1759821018995342300,506.27834228515627,-3.9768712520599365,2.967100143432617,-3.840480327606201
1759821018997778200,506.2807780761719,-4.515256404876709,3.3619158267974854,-5.07517671585083
1759821019000214000,506.2832141113281,-3.9122650623321533,3.6538400650024414,-5.618347644805908
1759821019002650000,506.2856501464844,-1.9525432586669922,3.9361932277679443,-5.986842155456543
1759821019005086200,506.2880861816406,-0.8470591902732849,4.206582069396973,-7.520641803741455
1759821019007522000,506.2905219726562,-1.698904037475586,2.974278450012207,-9.604789733886719
1759821019009958100,506.2929582519531,-2.5196423530578613,1.222732424736023,-11.026126861572266
1759821019012394000,506.2953940429687,-1.7922241687774658,0.9499505758285522,-11.669795989990234
1759821019014830000,506.297830078125,-0.46899324655532837,1.950150489807129,-12.315857887268066
1759821019017266000,506.3002658691406,2.117648124694824,1.919043779373169,-13.232309341430664
1759821019019702000,506.3027019042969,3.4552359580993652,1.196411371231079,-14.328222274780273
1759821019022137900,506.3051379394531,1.5625132322311401,1.490728497505188,-15.309279441833496
1759821019024574000,506.3075739746094,2.0985054969787598,1.6103696823120117,-15.208780288696289
1759821019027009800,506.310009765625,3.8763725757598877,1.9453648328781128,-14.335400581359863
1759821019029446000,506.31244580078123,3.1657042503356934,3.2590243816375732,-13.854443550109863
1759821019031881700,506.3148818359375,2.59621262550354,4.027120590209961,-13.04088306427002
1759821019034317800,506.31731787109373,3.19441819190979,4.18983268737793,-11.815757751464844
1759821019036753700,506.31975366210935,2.3641088008880615,3.7734813690185547,-10.947163581848145
1759821019039189800,506.3221896972656,2.0315065383911133,3.476771354675293,-9.4660062789917
1759821019041625600,506.32462548828124,3.0388846397399902,4.405186653137207,-6.774080753326416
1759821019044061700,506.32706176757813,2.258824586868286,6.711867332458496,-4.575077056884766
1759821019046497800,506.32949780273435,0.17946170270442963,7.190432071685791,-2.9048867225646973
1759821019048933600,506.33193359375,-1.6390835046768188,5.26181697845459,-0.8590233325958252
1759821019051369700,506.33436962890624,-4.675575256347656,4.254438877105713,0.9020941257476807
1759821019053805600,506.3368056640625,-6.692724704742432,4.776073932647705,1.8855443000793457
1759821019056241700,506.33924169921875,-5.233103275299072,5.0464630126953125,2.2923240661621094
1759821019058677500,506.34167749023436,-3.7232320308685303,4.855037212371826,2.579462766647339
1759821019061113600,506.34411352539064,-5.831308841705322,4.481756687164307,1.7084753513336182
1759821019063549400,506.34654956054686,-7.867600917816162,3.3403804302215576,0.9355936646461487
1759821019065985500,506.34898559570314,-6.8554368019104,0.1818545162677765,0.973878800868988
1759821019068421400,506.35142138671876,-7.386643409729004,-2.9527430534362793,-0.3158525824546814
1759821019070857500,506.353857421875,-10.207781791687012,-4.833501815795898,-3.9984066486358643
1759821019073293300,506.35629321289065,-9.686145782470703,-5.982056617736816,-7.858029365539551
1759821019075729400,506.3587294921875,-4.764110088348389,-6.314659118652344,-10.542776107788086
1759821019078165200,506.36116528320315,1.7994025945663452,-6.269195556640625,-12.9954195022583
1759821019080601300,506.3636013183594,5.326423168182373,-5.034498691558838,-14.962320327758789
1759821019083037200,506.366037109375,6.900900363922119,-3.682554006576538,-16.634902954101562
1759821019085473300,506.3684733886719,7.707281589508057,-3.407379388809204,-18.278772354125977
1759821019087909000,506.3709091796875,7.3292155265808105,-3.438486099243164,-19.74796485900879
1759821019090345200,506.37334521484377,5.900700569152832,-2.840280532836914,-21.284156799316406
1759821019092781300,506.37578125,4.687539577484131,-1.8687944412231445,-22.72463607788086
1759821019095217200,506.3782170410156,4.395615100860596,-0.1459621787071228,-24.14358139038086
1759821019097653200,506.3806533203125,5.103890895843506,2.4717857837677,-25.143779754638672
1759821019100089000,506.3830891113281,9.059226989746094,6.0849480628967285,-25.272993087768555
1759821019102525200,506.3855251464844,15.51506233215332,9.868000984191895,-23.33959197998047
1759821019104961000,506.3879609375,15.17288875579834,10.449456214904785,-20.336599349975586
1759821019107397000,506.3903972167969,6.946363925933838,7.477570533752441,-16.9603271484375
1759821019109833000,506.3928330078125,-0.5168496966362,4.295116424560547,-12.990633964538574
1759821019112269000,506.3952690429688,-2.1511476039886475,3.665804386138916,-9.626325607299805
1759821019114705000,506.3977048339844,-2.225325107574463,6.477370738983154,-8.659625053405762
1759821019117141000,506.4001411132812,-8.286344528198242,9.06401252746582,-8.659625053405762
1759821019119576800,506.4025769042969,-18.22612953186035,6.97986364364624,-7.70967435836792
1759821019122013000,506.4050129394531,-22.628923416137695,4.522434711456299,-7.025327205657959
1759821019124448800,506.40744873046873,-22.674386978149414,3.005385160446167,-6.238088607788086
1759821019126884900,506.409884765625,-20.37249183654785,1.7611174583435059,-4.436293125152588
1759821019129320700,506.41232080078123,-12.555140495300293,0.05503492057323456,-0.9044869542121887
1759821019131756800,506.4147568359375,-6.3529438972473145,-1.2442678213119507,1.2849457263946533
1759821019134193000,506.41719287109373,-7.908278942108154,-1.6773686408996582,-1.5146567821502686
1759821019136628700,506.4196286621094,-6.594619274139404,-2.4526431560516357,-5.491528034210205
1759821019139064800,506.42206494140623,1.679761528968811,-2.6297121047973633,-6.625725746154785
1759821019141500700,506.42450073242185,7.8556365966796875,-2.447857618331909,-7.18086051940918
1759821019143936800,506.4269367675781,9.741181373596191,-2.871387243270874,-9.43489933013916
1759821019146372600,506.42937255859374,10.511670112609863,-2.423929452896118,-12.507284164428711
1759821019148808700,506.43180859375,10.770094871520996,-0.7992027401924133,-15.18724536895752
1759821019151244500,506.43424462890624,13.167702674865723,1.0791629552841187,-16.37408447265625
1759821019153680600,506.4366806640625,13.395021438598633,2.201396942138672,-16.33101463317871
1759821019156116500,506.43911645507814,10.365707397460938,2.8761727809906006,-16.017555236816406
1759821019158552600,506.44155249023436,6.288337707519531,3.053241729736328,-14.993426322937012
1759821019160988400,506.44398852539064,3.170490026473999,2.5698914527893066,-13.194024085998535
1759821019163424500,506.44642456054686,1.2801600694656372,1.9453648328781128,-11.081161499023438
1759821019165860400,506.4488603515625,0.39481574296951294,2.3952155113220215,-9.767501831054688
1759821019168296400,506.45129638671875,0.25363919138908386,3.9601213932037354,-11.286944389343262
1759821019170732500,506.45373266601564,-1.6558332443237305,5.00578498840332,-15.455241203308105
1759821019173168400,506.45616845703125,-6.623332977294922,7.070790767669678,-12.581461906433105
1759821019175604200,506.45860424804687,-8.886942863464355,7.010970115661621,-5.335994720458984
1759821019178040300,506.46104028320315,-11.413763999938965,4.776073932647705,-2.3162522315979004
1759821019180476400,506.46347631835937,-15.366706848144531,2.2995026111602783,-2.9479575157165527
1759821019182912300,506.46591235351565,-18.807586669921875,0.849452018737793,-4.333401679992676
1759821019185348400,506.46834838867187,-17.493927001953125,-0.6891329288482666,-5.580062389373779
1759821019187784200,506.4707841796875,-11.25344467163086,-0.3565305769443512,-5.824130535125732
1759821019190220300,506.47322021484376,-3.7256247997283936,1.97407865524292,-5.7786664962768555
1759821019192656100,506.47565625,1.5074782371520996,2.021935224533081,-7.200003147125244
1759821019195092200,506.47809228515627,1.6893328428268433,-0.34695929288864136,-9.600004196166992
1759821019197528000,506.4805280761719,0.9499505758285522,-2.5746772289276123,-11.502298355102539
1759821019199964200,506.4829641113281,3.3882367610931396,-3.436093330383301,-12.600604057312012
1759821019202400000,506.4853999023438,7.9489569664001465,-2.8450660705566406,-13.284951210021973
1759821019204836000,506.4878361816406,9.590433120727539,-1.428515076637268,-14.06979751586914
1759821019207272000,506.4902719726563,9.119047164916992,0.14835500717163086,-14.182259559631348
1759821019209708000,506.4927080078125,10.305887222290039,1.423729419708252,-12.516855239868164
1759821019212143900,506.4951437988281,10.949556350708008,1.5553346872329712,-9.980463027954102
1759821019214580000,506.497580078125,7.458428382873535,0.48813581466674805,-8.322237014770508
1759821019217015800,506.5000158691406,3.9984066486358643,-0.8925228714942932,-7.29810905456543
1759821019219452000,506.5024519042969,2.720639228820801,-1.495514154434204,-7.652246952056885
1759821019221888000,506.5048879394531,-0.13160525262355804,-0.15314064919948578,-8.597412109375
1759821019224323800,506.5073237304687,-4.503292083740234,2.517249345779419,-6.845865726470947
1759821019226760000,506.5097600097656,-8.226524353027344,3.8668015003204346,-4.677968502044678
1759821019229195800,506.5121958007812,-11.169695854187012,3.005385160446167,-4.785645484924316
1759821019231632000,506.5146318359375,-13.28255844116211,1.6869399547576904,-6.661618232727051
1759821019234067700,506.5170676269531,-14.234902381896973,1.7682958841323853,-8.228917121887207
1759821019236503800,506.51950390625,-12.248859405517578,3.517449378967285,-9.169296264648438
1759821019238939600,506.5219396972656,-7.458428382873535,5.290530681610107,-10.930414199829102
1759821019241375700,506.5243757324219,-3.4480574131011963,5.742774486541748,-13.402199745178223
1759821019243811600,506.5268115234375,-3.146561861038208,5.740381717681885,-15.77827262878418
1759821019246247700,506.52924755859374,-2.8905298709869385,4.0797624588012695,-16.747365951538086
1759821019248683500,506.53168359375,-0.9762716293334961,2.4502503871917725,-16.893327713012695
1759821019251119600,506.53411962890624,2.8977081775665283,1.1198409795761108,-16.685152053833008
1759821019253555500,506.53655541992185,6.178267955780029,0.1746760457754135,-16.048662185668945
1759821019255991600,506.53899145507813,6.087340831756592,-0.2225325107574463,-15.19442367553711
1759821019258427600,506.541427734375,6.467799663543701,-0.22971096634864807,-13.572090148925781
1759821019260863500,506.54386352539063,8.583054542541504,-0.16271193325519562,-11.13619613647461
1759821019263299300,506.54629931640625,8.884550094604492,-1.8807586431503296,-8.717052459716797
1759821019265735400,506.5487353515625,6.4319071769714355,-4.534399032592773,-7.262216567993164
1759821019268171500,506.55117163085936,6.199803352355957,-6.45822811126709,-7.214360237121582
1759821019270607400,506.553607421875,6.8554368019104,-6.386443614959717,-7.5804619789123535
1759821019273043500,506.55604345703125,3.7734813690185547,-3.8883368968963623,-5.056034088134766
1759821019275479300,506.55847924804686,0.14835500717163086,-1.7324036359786987,-1.7012969255447388
1759821019277915400,506.56091528320314,-0.7058826684951782,-1.28255295753479,0.6221339106559753
1759821019280351200,506.56335131835937,-3.16331148147583,-0.2847459018230438,0.4953143000602722
1759821019282787300,506.56578735351565,-7.910671710968018,1.5672988891601562,-0.9403793215751648
1759821019285223200,506.56822314453126,-7.6737823486328125,3.507878065109253,-1.301695466041565
1759821019287659300,506.5706591796875,-5.240281581878662,6.058627128601074,-1.6319050788879395
1759821019290095000,506.57309521484376,-5.525027275085449,8.58784008026123,-3.115455150604248
1759821019292531200,506.57553125,-7.625925540924072,10.068997383117676,-5.027320384979248
1759821019294967000,506.5779670410156,-6.807580471038818,11.894721031188965,-6.362515449523926
1759821019297403100,506.5804030761719,-1.7252250909805298,14.534005165100098,-7.616354465484619
1759821019299839000,506.5828388671875,1.100698471069336,16.31426429748535,-9.21715259552002
1759821019302275000,506.5852751464844,-1.3950155973434448,15.926627159118652,-10.985448837280273
1759821019304711000,506.5877109375,-4.386044025421143,13.899907112121582,-12.177074432373047
1759821019307147000,506.59014697265627,-8.044670104980469,10.356136322021484,-12.256037712097168
1759821019309583000,506.5925830078125,-9.923035621643066,6.259624004364014,-11.499905586242676
1759821019312019000,506.5950190429688,-9.238688468933105,2.8283164501190186,-10.837093353271484
1759821019314455000,506.597455078125,-7.420143127441406,0.6245267391204834,-10.971092224121094
1759821019316891000,506.5998908691406,-5.441278457641602,0.20817556977272034,-11.94736385345459
1759821019319327000,506.6023269042969,-2.7637102603912354,-0.1698904037475586,-13.526626586914062
1759821019321762800,506.6047626953125,0.2273181527853012,-0.5168496966362,-15.787843704223633
1759821019324199000,506.6071989746094,4.584648132324219,-1.00259268283844,-18.881763458251953
1759821019326634800,506.609634765625,5.568098068237305,-1.1102696657180786,-20.87019920349121
1759821019329070800,506.6120708007812,5.216353416442871,-2.00518536567688,-21.269800186157227
1759821019331506700,506.6145065917969,4.833501815795898,-3.1992039680480957,-21.3128719329834
1759821019333942800,506.6169428710937,4.845465660095215,-3.3236305713653564,-21.62872314453125
1759821019336378600,506.6193786621094,6.321837425231934,-2.0410776138305664,-21.537796020507812
1759821019338814700,506.6218146972656,9.671789169311523,0.37806597352027893,-20.71466636657715
1759821019341250600,506.62425048828123,12.323036193847656,3.5916268825531006,-19.111474990844727
1759821019343686700,506.6266867675781,11.734402656555176,6.570691108703613,-16.893327713012695
1759821019346122800,506.6291228027344,6.943971157073975,7.176074981689453,-13.744373321533203
1759821019348558600,506.63155859375,2.414358139038086,5.446064472198486,-9.53061294555664
1759821019350994400,506.63399438476563,-3.1728827953338623,2.7493531703948975,-7.740781307220459
1759821019353430500,506.63643041992185,-2.909672260284424,1.4093725681304932,-5.970092296600342
1759821019355866600,506.63886669921874,6.735795974731445,5.840879917144775,-4.821537494659424
1759821019358302500,506.64130249023435,-2.524427890777588,9.643074989318848,-4.548755645751953
1759821019360738600,506.64373852539063,-17.099111557006836,6.750152587890625,-5.745167255401611
1759821019363174400,506.64617431640625,-21.013769149780273,5.2354960441589355,-5.869594097137451
1759821019365610500,506.64861059570313,-21.480369567871094,5.2737812995910645,-4.754538536071777
1759821019368046300,506.65104638671875,-16.661224365234375,5.266602516174316,-2.146361827850342
1759821019370482400,506.653482421875,-3.9912281036376953,3.7734813690185547,3.7232320308685303
1759821019372918300,506.65591821289064,3.4025938510894775,2.3545374870300293,7.271788120269775
1759821019375354400,506.65835424804686,-6.888936519622803,0.20099709928035736,1.7611174583435059
1759821019377790200,506.66079028320314,-15.488740921020508,-1.8711873292922974,-5.9916276931762695
1759821019380226300,506.66322631835936,-10.329814910888672,-3.3403804302215576,-8.506484031677246
1759821019382662100,506.665662109375,-4.510470867156982,-8.209774017333984,-9.131011009216309
1759821019385098200,506.66809814453126,0.02871387079358101,-9.1716890335083,-10.162318229675293
1759821019387534000,506.6705341796875,2.770888566970825,-7.384250640869141,-11.789437294006348
1759821019389970200,506.67297021484376,6.728617191314697,-6.888936519622803,-14.093725204467773
1759821019392406000,506.6754060058594,9.308079719543457,-5.544169902801514,-16.424335479736328
1759821019394842000,506.67784204101565,10.059426307678223,-3.6059837341308594,-18.6855525970459
1759821019397278200,506.6802783203125,11.016555786132812,-1.0719845294952393,-20.523239135742188
1759821019399714000,506.68271411132815,10.246066093444824,2.062613010406494,-21.449262619018555
1759821019402150100,506.6851501464844,11.282158851623535,5.2977094650268555,-21.827327728271484
1759821019404586000,506.6875859375,12.703495025634766,9.040083885192871,-20.709880828857422
1759821019407022000,506.69002197265627,13.71805191040039,11.942577362060547,-18.69512367248535
1759821019409458000,506.6924580078125,13.701302528381348,13.787444114685059,-15.270994186401367
1759821019411894000,506.69489404296877,12.468998908996582,13.698909759521484,-10.76530933380127
1759821019414329900,506.6973298339844,6.551548480987549,11.169695854187012,-6.943971157073975
1759821019416766000,506.6997658691406,-1.038485050201416,7.558926582336426,-4.7401814460754395
1759821019419201800,506.7022019042969,-8.784051895141602,5.0464630126953125,-4.766502857208252
1759821019421638000,506.7046379394531,-13.529019355773926,2.1056840419769287,-4.979464054107666
1759821019424073700,506.7070737304688,-14.34018611907959,5.383851051330566,-4.689932346343994
1759821019426509800,506.709509765625,-18.190237045288086,11.140982627868652,-2.352144718170166
1759821019428945700,506.7119455566406,-22.691137313842773,9.087940216064453,-1.7563318014144897
1759821019431381800,506.7143818359375,-24.339792251586914,6.647261142730713,-1.5002998113632202
1759821019433817900,506.7168178710937,-24.000011444091797,5.276174068450928,-0.794417142868042
1759821019436253700,506.7192536621094,-22.87299156188965,3.06999135017395,-0.01196411345154047
1759821019438689500,506.721689453125,-15.251851081848145,-2.8450660705566406,3.5509488582611084
1759821019441125600,506.7241257324219,3.2997024059295654,-8.915657043457031,10.255638122558594
1759821019443561500,506.7265615234375,-0.4977070987224579,-7.3292155265808105,4.091726779937744
1759821019445997600,506.72899755859373,-7.9968132972717285,-2.2540390491485596,-6.733402729034424
1759821019448433700,506.73143359375,4.555934429168701,0.062213387340307236,-11.133803367614746
1759821019450869500,506.7338693847656,12.126825332641602,-0.059820566326379776,-13.864014625549316
1759821019453305600,506.7363056640625,16.283157348632812,-1.0145567655563354,-14.919249534606934
1759821019455741400,506.7387414550781,14.902499198913574,-1.4859428405761719,-14.7206449508667
1759821019458177500,506.74117749023435,13.904692649841309,-1.5936198234558105,-15.17288875579834
1759821019460613400,506.74361328125,11.062019348144531,-0.7537391185760498,-16.161123275756836
1759821019463049500,506.74604956054685,8.288737297058105,0.34217363595962524,-17.144575119018555
1759821019465485300,506.7484853515625,6.63051176071167,2.1894326210021973,-18.195022583007812
1759821019467921400,506.75092138671874,6.113661766052246,4.591826438903809,-18.896120071411133
1759821019470357200,506.75335717773436,7.020541667938232,7.331608772277832,-19.25025749206543
1759821019472793300,506.75579345703125,6.527620315551758,8.908478736877441,-18.999011993408203
1759821019475229200,506.75822924804686,3.9385859966278076,8.432307243347168,-17.989240646362305
1759821019477665300,506.76066528320314,-0.3278166949748993,5.814558982849121,-16.21376609802246
1759821019480101000,506.76310107421875,-4.941178798675537,2.3306093215942383,-14.584254264831543
1759821019482537200,506.765537109375,-10.789237022399902,-0.28953152894973755,-15.732809066772461
1759821019484973300,506.76797338867186,-15.244672775268555,1.581655740737915,-16.474584579467773
1759821019487409200,506.7704091796875,-14.6608247756958,5.61116886138916,-12.251252174377441
1759821019489845200,506.77284521484376,-10.894521713256836,5.630311489105225,-6.6592254638671875
1759821019492281000,506.77528100585937,-9.81535816192627,2.9790642261505127,-4.156332969665527
1759821019494717200,506.77771728515626,-10.899307250976562,0.8350951075553894,-4.201796531677246
1759821019497153000,506.78015307617187,-9.131011009216309,0.6771687865257263,-4.194618225097656
1759821019499589000,506.78258911132815,-1.2083754539489746,1.8065811395645142,-3.9050865173339844
1759821019502025000,506.78502490234376,4.704289436340332,4.187439441680908,-5.056034088134766
1759821019504461000,506.7874609375,4.426722049713135,5.142175674438477,-7.752745151519775
1759821019506897000,506.78989697265627,3.6705899238586426,2.6273193359375,-9.111868858337402
1759821019509333000,506.7923330078125,3.7399818897247314,-1.7276179790496826,-8.599804878234863
1759821019511768800,506.7947687988281,2.7637102603912354,-4.419543266296387,-8.154739379882812
1759821019514205000,506.7972048339844,1.9262222051620483,-3.8811583518981934,-8.322237014770508
1759821019516640800,506.7996408691406,3.9457645416259766,-1.947757601737976,-7.678567886352539
1759821019519076900,506.8020769042969,5.563312530517578,-0.607776939868927,-6.52044153213501
1759821019521512700,506.8045126953125,3.3930225372314453,-1.3758729696273804,-5.934200286865234
1759821019523948800,506.8069487304688,1.6510475873947144,-3.0388846397399902,-5.699703693389893
1759821019526384600,506.8093845214844,3.0963125228881836,-3.2542388439178467,-6.049055576324463
1759821019528820700,506.8118208007813,4.295116424560547,-0.28235307335853577,-5.529813289642334
1759821019531256600,506.8142565917969,3.7950167655944824,2.5842485427856445,-2.888136863708496
1759821019533692700,506.8166926269531,2.1846470832824707,3.4408788681030273,-0.9858429431915283
1759821019536128800,506.8191286621094,-1.4644074440002441,4.060619831085205,-1.3926228284835815
1759821019538564600,506.8215646972656,-5.3312087059021,5.237888813018799,-2.63449764251709
1759821019541000700,506.8240007324219,-4.043870449066162,7.494320392608643,-3.050848960876465
1759821019543436500,506.8264365234375,-2.699103832244873,10.162318229675293,-4.098905086517334
1759821019545872600,506.82887255859373,-6.503692150115967,11.729616165161133,-6.795616149902344
1759821019548308500,506.83130859375,-9.884750366210938,12.502498626708984,-9.016156196594238
1759821019550744600,506.83374462890623,-7.587640762329102,13.426127433776855,-10.28195858001709
1759821019553180400,506.8361804199219,-4.924428939819336,12.945170402526855,-10.803594589233398
1759821019555616500,506.8386164550781,-7.058826923370361,9.7938232421875,-11.33240795135498
1759821019558052400,506.84105224609374,-11.301301002502441,5.335994720458984,-11.516654968261719
1759821019560488400,506.8434885253906,-13.521841049194336,0.9403793215751648,-10.947163581848145
1759821019562924300,506.84592431640624,-12.813565254211426,-4.35254430770874,-9.896714210510254
1759821019565360400,506.8483603515625,-11.48794174194336,-7.606783390045166,-10.241280555725098
1759821019567796200,506.85079614257813,-7.3052873611450195,-6.790830612182617,-13.1365966796875
1759821019570232300,506.853232421875,-0.1866401731967926,-7.408178806304932,-17.29292869567871
1759821019572668200,506.85566821289063,6.350551128387451,-9.69093132019043,-20.817556381225586
1759821019575104300,506.85810424804686,9.80817985534668,-11.102697372436523,-21.128623962402344
1759821019577540400,506.86054028320314,11.643474578857422,-12.904492378234863,-19.14975929260254
1759821019579976200,506.86297607421875,14.031512260437012,-14.244473457336426,-16.39322853088379
1759821019582412000,506.865412109375,14.715859413146973,-14.237295150756836,-13.706088066101074
1759821019584848100,506.86784814453125,15.108282089233398,-11.82293701171875,-11.251051902770996
1759821019587284200,506.8702841796875,16.606189727783203,-6.1950178146362305,-8.26241683959961
1759821019589720000,506.87271997070314,15.749558448791504,-0.2799602448940277,-6.836294174194336
1759821019592156200,506.87515625,2.919243574142456,0.7561319470405579,-9.396614074707031
1759821019594592000,506.87759204101565,-8.413164138793945,1.6079767942428589,-11.11466121673584
1759821019597028000,506.88002807617187,-3.617947816848755,5.2115678787231445,-10.045069694519043
1759821019599464000,506.8824638671875,9.497113227844238,10.526026725769043,-7.192824840545654
1759821019601900000,506.88490014648437,33.40619659423828,18.934406280517578,-1.1365907192230225
1759821019604335900,506.8873359375,51.47918701171875,25.256242752075195,3.2542388439178467
1759821019606772000,506.88977197265626,9.590433120727539,20.91805648803711,-4.094119548797607
1759821019609207800,506.8922077636719,-15.050854682922363,16.264015197753906,-7.752745151519775
1759821019611644000,506.8946437988281,-21.89432716369629,13.253844261169434,-9.360722541809082
1759821019614079700,506.8970798339844,-25.40938377380371,12.059825897216797,-9.913464546203613
1759821019616515800,506.8995158691406,-25.828126907348633,11.349157333374023,-10.236495018005371
1759821019618951700,506.90195166015627,-27.42414093017578,6.809973239898682,-10.229316711425781
1759821019621387800,506.9043876953125,-27.661029815673828,-1.2586246728897095,-9.291330337524414
1759821019623823600,506.9068237304688,-26.390439987182617,-2.517249345779419,-7.743174076080322
1759821019626259700,506.909259765625,-25.141387939453125,-1.667797327041626,-7.802994728088379
1759821019628695800,506.9116958007813,-23.05963134765625,-2.076970100402832,-8.865407943725586
1759821019631131600,506.9141315917969,-22.736600875854492,-2.510071039199829,-10.420742988586426
1759821019633567700,506.9165676269531,-21.736400604248047,-3.4815568923950195,-12.105289459228516
1759821019636003600,506.9190036621094,-20.63570213317871,-3.8572301864624023,-14.651252746582031
1759821019638439700,506.9214396972656,-17.694923400878906,-3.562912940979004,-17.48674774169922
1759821019640875500,506.9238754882812,-14.009976387023926,-3.4983067512512207,-20.05185317993164
1759821019643311600,506.9263115234375,-4.493721008300781,-3.1896326541900635,-23.083560943603516
1759821019645747500,506.9287475585937,13.40698528289795,-0.3326023519039154,-22.061824798583984
1759821019648183600,506.93118359375,36.34697723388672,1.7252250909805298,-20.91326904296875
1759821019650619400,506.9336193847656,44.109291076660156,-0.3278166949748993,-20.585453033447266
1759821019653055500,506.9360554199219,34.62174987792969,-6.38883638381958,-18.24527359008789
1759821019655491300,506.9384912109375,29.414968490600586,-9.363115310668945,-10.585846900939941
1759821019657927400,506.9409274902344,27.98166847229004,-5.625525951385498,-3.122633457183838
1759821019660363300,506.94336328125,19.25265121459961,-0.9523434042930603,-3.7328033447265625
1759821019662799400,506.94579931640624,6.845865726470947,1.275374412536621,-6.0538411140441895
1759821019665235500,506.9482353515625,0.11246266216039658,2.0745773315429688,-5.927021503448486
1759821019667671300,506.95067138671874,-0.6508477330207825,2.2229323387145996,-3.665804386138916
1759821019670107100,506.95310717773435,1.428515076637268,2.2755744457244873,-0.6101697683334351
1759821019672543200,506.95554321289063,4.0319061279296875,2.053041934967041,2.5459632873535156
1759821019674979000,506.95797900390625,8.365307807922363,1.8161523342132568,6.455835342407227
1759821019677415200,506.96041528320313,24.727428436279297,-1.5361921787261963,14.09133243560791
1759821019679851300,506.96285131835936,6.723831653594971,-2.179861545562744,9.272188186645508
1759821019682287000,506.965287109375,-22.2747859954834,4.213760852813721,-3.074777126312256
1759821019684723200,506.96772314453125,-27.024538040161133,4.938786029815674,-7.140182971954346
1759821019687159000,506.97015893554686,-25.959732055664062,3.9457645416259766,-8.446663856506348
1759821019689595100,506.97259521484375,-24.851856231689453,3.8763725757598877,-9.075976371765137
1759821019692031000,506.97503100585936,-20.86780548095703,4.491328239440918,-9.767501831054688
1759821019694467000,506.97746704101564,-17.649459838867188,5.66620397567749,-10.920842170715332
1759821019696903000,506.97990283203126,-15.450455665588379,5.807380676269531,-12.571889877319336
1759821019699339000,506.98233911132814,-13.63191032409668,6.5491557121276855,-14.864213943481445
1759821019701774800,506.98477490234376,-12.421142578125,7.898707389831543,-16.9124698638916
1759821019704211000,506.9872109375,-11.35633659362793,8.910871505737305,-19.36750602722168
1759821019706646800,506.98964672851565,-8.781659126281738,9.999606132507324,-21.7459716796875
1759821019709083000,506.9920827636719,-6.865008354187012,9.930213928222656,-23.444875717163086
1759821019711518700,506.99451879882815,-2.6703901290893555,8.702695846557617,-25.07199478149414
1759821019713954800,506.9969548339844,2.084148406982422,6.735795974731445,-25.150959014892578
1759821019716391000,506.9993908691406,5.515456199645996,2.909672260284424,-24.033510208129883
1759821019718826800,507.00182666015627,11.925827980041504,-1.4404792785644531,-20.415563583374023
1759821019721262800,507.0042629394531,16.79761505126953,-3.3619158267974854,-16.37887191772461
1759821019723698700,507.00669873046877,17.350357055664062,-4.405186653137207,-12.78485107421875
1759821019726134800,507.009134765625,17.13739585876465,-3.3068809509277344,-8.525627136230469
1759821019728570600,507.0115705566406,17.52742576599121,-0.09571290761232376,-5.970092296600342
1759821019731006700,507.0140068359375,13.634303092956543,2.029113531112671,-6.599404811859131
1759821019733442600,507.0164426269531,9.767501831054688,1.3639088869094849,-7.140182971954346
1759821019735878700,507.0188786621094,10.636096954345703,-2.163111686706543,-5.61116886138916
1759821019738314500,507.021314453125,10.49252700805664,-6.845865726470947,-3.115455150604248
1759821019740750600,507.0237504882812,4.914857864379883,-9.712467193603516,-2.2612173557281494
1759821019743186400,507.0261865234375,-7.992027759552002,-8.86062240600586,-3.9074792861938477
1759821019745622500,507.0286225585937,-17.01775550842285,-7.326822757720947,-4.809573650360107
1759821019748058400,507.0310583496094,-20.111675262451172,-6.300302028656006,-4.512863636016846
1759821019750494500,507.0334943847656,-18.731016159057617,-5.278566837310791,-2.902493953704834
1759821019752930300,507.0359304199219,-11.590832710266113,-2.423929452896118,-0.4953143000602722
1759821019755366400,507.0383664550781,-5.974878311157227,2.902493953704834,-1.0049854516983032
1759821019757802200,507.04080224609373,-6.807580471038818,6.362515449523926,-4.572684288024902
1759821019760238300,507.04323828125,-7.2813591957092285,6.338587284088135,-6.690331935882568
1759821019762674200,507.0456740722656,-6.7070817947387695,3.5916268825531006,-5.816951751708984
1759821019765110300,507.0481103515625,-1.919043779373169,1.069591760635376,-3.0029923915863037
1759821019767546000,507.0505461425781,6.577869415283203,0.7154539823532104,-1.4524433612823486
1759821019769982200,507.05298217773435,4.682754039764404,0.4498506486415863,-3.3930225372314453
1759821019772418300,507.05541821289063,0.33738797903060913,0.31345975399017334,-5.601597785949707
1759821019774854100,507.05785424804685,2.6321048736572266,0.8183453679084778,-7.286144733428955
1759821019777290200,507.06029028320313,7.75753116607666,0.519242525100708,-8.018348693847656
1759821019779726000,507.06272607421874,10.870593070983887,-0.39960137009620667,-6.52044153213501
1759821019782162200,507.065162109375,9.408578872680664,-0.08135596662759781,-3.6705899238586426
1759821019784598000,507.06759790039064,8.630910873413086,2.2995026111602783,-3.2231321334838867
1759821019787034000,507.0700341796875,6.45822811126709,5.446064472198486,-5.1182475090026855
1759821019789470000,507.07246997070314,4.295116424560547,8.405985832214355,-7.4847493171691895
1759821019791906000,507.07490600585936,-1.423729419708252,8.489734649658203,-9.308079719543457
1759821019794342000,507.077341796875,-8.147561073303223,7.118647575378418,-9.80100154876709
1759821019796778000,507.07977807617186,-7.652246952056885,7.946564197540283,-11.009376525878906
1759821019799213800,507.0822138671875,-7.458428382873535,9.32004451751709,-11.473584175109863
1759821019801650000,507.08464990234376,-9.710074424743652,9.497113227844238,-11.12901782989502
1759821019804085800,507.08708569335937,-10.305887222290039,9.33440113067627,-11.217552185058594
1759821019806521900,507.08952197265626,-9.013762474060059,9.712467193603516,-12.000005722045898
1759821019808958000,507.0919580078125,-7.5637125968933105,10.073782920837402,-13.323236465454102
1759821019811393800,507.09439379882815,-6.754938125610352,10.322636604309082,-14.644074440002441
1759821019813829600,507.09682958984376,-5.946164131164551,10.454241752624512,-15.98884105682373
1759821019816265700,507.099265625,-5.178068161010742,9.889535903930664,-17.345571517944336
1759821019818701600,507.10170166015627,-4.823930263519287,8.508877754211426,-18.556339263916016
1759821019821137700,507.1041376953125,-5.158925533294678,5.553741455078125,-19.23590087890625
1759821019823573800,507.10657373046877,-4.058227062225342,0.9427721500396729,-18.429519653320312
1759821019826009600,507.1090095214844,-1.8352949619293213,-3.7112679481506348,-15.766308784484863
1759821019828445700,507.11144580078127,-1.124626636505127,-5.496313571929932,-13.081561088562012
1759821019830881500,507.1138815917969,1.8807586431503296,-6.546762943267822,-9.743574142456055
1759821019833317600,507.1163176269531,7.051648139953613,-7.0301127433776855,-5.5345988273620605
1759821019835753500,507.1187534179688,10.803594589233398,-7.0995049476623535,-3.469592809677124
1759821019838189600,507.121189453125,9.966106414794922,-7.0923261642456055,-4.3070807456970215
1759821019840625400,507.1236254882813,13.976476669311523,-10.576275825500488,-4.721039295196533
1759821019843061500,507.1260615234375,15.117853164672852,-14.407185554504395,-4.931607246398926
1759821019845497300,507.1284973144531,6.436692714691162,-12.088540077209473,-6.020341873168945
1759821019847933400,507.1309333496094,-0.8781659007072449,-8.94676399230957,-6.245266914367676
1759821019850369300,507.1333693847656,-3.9385859966278076,-7.324429988861084,-6.008377552032471
1759821019852805400,507.1358054199219,-4.900500774383545,-5.618347644805908,-5.381458282470703
1759821019855241200,507.1382412109375,-2.768495798110962,-3.146561861038208,-4.29033088684082
1759821019857677300,507.14067724609373,6.005984783172607,0.9643075466156006,-2.912065267562866
1759821019860113400,507.1431135253906,6.606583118438721,5.917450428009033,-6.45822811126709
1759821019862549200,507.14554931640623,-3.81655216217041,7.903493404388428,-13.672588348388672
1759821019864985300,507.1479853515625,-8.09252643585205,8.475378036499023,-17.728422164916992
1759821019867421200,507.1504211425781,-5.9437713623046875,10.222138404846191,-19.02054786682129
1759821019869857300,507.15285717773435,-6.685546398162842,11.504691123962402,-19.142581939697266
1759821019872293000,507.1552932128906,-9.087940216064453,11.291729927062988,-19.185651779174805
1759821019874729200,507.15772924804685,-8.279166221618652,11.540583610534668,-19.140188217163086
1759821019877165000,507.1601650390625,-6.814758777618408,11.490334510803223,-18.898513793945312
1759821019879601200,507.16260107421874,-8.310273170471191,9.030512809753418,-17.97966957092285
1759821019882037000,507.165037109375,-9.073583602905273,6.290730953216553,-15.940984725952148
1759821019884473000,507.16747314453124,-9.944570541381836,3.6849467754364014,-12.971491813659668
1759821019886909000,507.16990893554686,-9.142974853515625,1.797009825706482,-10.186245918273926
1759821019889345000,507.17234497070314,-4.811966419219971,1.3663017749786377,-7.0755767822265625
1759821019891780900,507.17478076171875,3.7639100551605225,2.1535403728485107,-5.149354457855225
1759821019894217000,507.17721704101564,10.301101684570312,2.706282377243042,-8.02074146270752
1759821019896652800,507.17965283203125,11.088339805603027,3.8907296657562256,-8.74337387084961
1759821019899089000,507.1820888671875,5.814558982849121,2.510071039199829,-4.656432628631592
1759821019901525000,507.18452490234375,2.4047868251800537,-0.8135597109794617,-2.589034080505371
1759821019903960800,507.1869609375,2.933600664138794,-2.2779672145843506,-2.1056840419769287
1759821019906396700,507.18939672851565,2.801995277404785,-3.5844483375549316,-2.0793628692626953
1759821019908832800,507.19183276367187,-0.3852444589138031,-3.572484254837036,-2.9383862018585205
1759821019911268900,507.19426879882815,-0.973878800868988,-2.400001049041748,-2.2325034141540527
1759821019913704700,507.19670458984376,4.213760852813721,-1.8041882514953613,-2.3306093215942383
1759821019916140800,507.19914086914065,2.541177749633789,1.0289137363433838,-4.084548473358154
1759821019918576600,507.20157666015626,-4.268795490264893,4.230510234832764,-6.465406894683838
1759821019921012700,507.2040126953125,-6.0777692794799805,2.9527430534362793,-8.37009334564209
1759821019923448600,507.2064484863281,-3.2470602989196777,2.1056840419769287,-9.198010444641113
1759821019925884700,507.208884765625,-3.3236305713653564,6.245266914367676,-10.614561080932617
1759821019928320500,507.2113205566406,-2.5459632873535156,8.523234367370605,-11.93061351776123
1759821019930756600,507.2137565917969,0.9236295223236084,7.472784996032715,-11.56690502166748
1759821019933192400,507.2161923828125,-0.5335994362831116,6.183053493499756,-11.85165023803711
1759821019935628500,507.2186286621094,-4.618147850036621,4.828716278076172,-11.741580963134766
1759821019938064400,507.221064453125,-4.335794448852539,3.160918712615967,-9.712467193603516
1759821019940500500,507.2235004882813,-2.8522446155548096,2.5914268493652344,-7.82692289352417
1759821019942936300,507.2259362792969,-2.196611166000366,1.3112667798995972,-6.03948450088501
1759821019945372400,507.2283723144531,-1.8137595653533936,-1.0001999139785767,-4.039084434509277
1759821019947808300,507.2308083496094,-0.08614161610603333,-1.9764715433120728,-3.9361932277679443
1759821019950244400,507.2332443847656,1.643869161605835,-0.48095735907554626,-5.376672267913818
1759821019952680400,507.2356804199219,2.282752752304077,2.196611166000366,-6.628118515014648
1759821019955116300,507.2381162109375,1.9860427379608154,1.3160524368286133,-7.338787078857422
1759821019957552400,507.2405524902344,0.7896314859390259,-0.8805587291717529,-7.747959613800049
1759821019959988200,507.24298828125,0.4331009089946747,-0.8709874153137207,-8.37727165222168
1759821019962424000,507.2454240722656,1.9908283948898315,1.0408778190612793,-9.882357597351074
1759821019964860200,507.2478601074219,0.4091726839542389,2.715853691101074,-12.39721393585205
1759821019967296300,507.2502961425781,-1.8616160154342651,3.476771354675293,-14.380864143371582
1759821019969732000,507.2527321777344,-1.6941183805465698,2.754138946533203,-14.277973175048828
1759821019972168200,507.2551682128906,-1.3782658576965332,1.8855443000793457,-13.677373886108398
1759821019974604000,507.25760400390624,-2.7038896083831787,1.5026925802230835,-13.328022003173828
1759821019977040100,507.2600400390625,-3.8189449310302734,1.0552347898483276,-12.897314071655273
1759821019979476000,507.26247607421874,-2.9958138465881348,0.6149554252624512,-12.988241195678711
1759821019981912000,507.264912109375,-1.5122638940811157,1.6701902151107788,-13.691731452941895
1759821019984348000,507.26734790039063,1.5050854682922363,3.462414264678955,-13.069597244262695
1759821019986784000,507.26978393554685,3.8811583518981934,5.13021183013916,-11.12183952331543
1759821019989219800,507.2722197265625,3.617947816848755,5.675775527954102,-9.678967475891113
1759821019991656000,507.27465600585936,2.8833513259887695,4.651647090911865,-8.508877754211426
1759821019994091800,507.277091796875,0.48813581466674805,3.335594654083252,-7.7838521003723145
1759821019996527900,507.27952783203125,-1.557727575302124,2.7972097396850586,-7.499105930328369
1759821019998963700,507.28196362304686,-0.8709874153137207,3.342773199081421,-6.766902446746826
1759821020001399800,507.28439990234375,-0.44745782017707825,4.744967460632324,-5.812166213989258
1759821020003836000,507.2868359375,-1.9070796966552734,5.410171985626221,-5.740381717681885
1759821020006271700,507.28927172851564,-3.4025938510894775,3.1657042503356934,-6.439085960388184
1759821020008707800,507.29170776367187,-4.201796531677246,1.2251251935958862,-7.616354465484619
1759821020011143700,507.29414379882815,-5.67338228225708,2.0410776138305664,-8.327022552490234
1759821020013579800,507.29657983398437,-4.5822553634643555,3.94815731048584,-8.398807525634766
1759821020016015600,507.299015625,-0.2919243574142456,3.9385859966278076,-8.322237014770508
1759821020018451700,507.30145166015626,1.3710874319076538,2.778067111968994,-9.461220741271973
1759821020020887600,507.3038874511719,-2.100898265838623,2.579462766647339,-11.59561824798584
1759821020023323600,507.30632373046876,-0.5790630578994751,3.2446675300598145,-11.624332427978516
1759821020025759500,507.3087595214844,6.357729911804199,4.481756687164307,-9.784252166748047
1759821020028195600,507.3111955566406,6.39601469039917,5.170889854431152,-8.417949676513672
1759821020030631400,507.31363134765627,1.5744773149490356,3.0412776470184326,-7.183253765106201
1759821020033067500,507.3160676269531,0.12442677468061447,0.27756741642951965,-4.41475772857666
1759821020035503400,507.31850341796877,2.754138946533203,-0.6675975322723389,-2.115255117416382
1759821020037939500,507.320939453125,1.3184453248977661,0.0933200865983963,-2.4670002460479736
1759821020040375300,507.3233752441406,-1.2969099283218384,1.1772687435150146,-2.5531418323516846
1759821020042811400,507.3258112792969,-0.8662018179893494,0.16031911969184875,-1.852044701576233
1759821020045247500,507.3282475585938,-4.067798614501953,-2.1774685382843018,-2.400001049041748
1759821020047683300,507.3306833496094,-8.549555778503418,-4.247260093688965,-4.1970109939575195
1759821020050119200,507.333119140625,-8.525627136230469,-5.259424209594727,-5.8337016105651855
1759821020052555300,507.3355551757812,-4.431507587432861,-4.443471431732178,-7.597211837768555
1759821020054991400,507.3379914550781,-1.9094724655151367,-1.8855443000793457,-11.155339241027832
1759821020057427200,507.3404272460937,-1.919043779373169,-0.9308080077171326,-15.294921875
1759821020059863300,507.34286328125,-1.0528420209884644,-1.0289137363433838,-16.05583953857422
1759821020062299100,507.3452990722656,0.5455635786056519,-1.184447169303894,-16.06780433654785
1759821020064735200,507.3477353515625,1.5242279767990112,-2.3330020904541016,-17.436498641967773
1759821020067171000,507.3501711425781,3.177668571472168,-2.297109842300415,-19.140188217163086
1759821020069607200,507.3526071777344,2.3545374870300293,-1.31365966796875,-20.367706298828125
1759821020072043000,507.35504296875,0.6771687865257263,-0.6771687865257263,-21.372692108154297
1759821020074479000,507.35747900390623,0.8111668825149536,0.12681959569454193,-22.84188461303711
1759821020076915000,507.3599150390625,0.9619147181510925,1.4476577043533325,-24.354148864746094
1759821020079351000,507.36235107421874,1.94297194480896,2.9694929122924805,-25.883163452148438
1759821020081787000,507.36478686523435,3.0652058124542236,4.893322467803955,-27.199214935302734
1759821020084223000,507.36722290039063,4.785645484924316,7.487142086029053,-28.261629104614258
1759821020086658800,507.36965893554685,5.867201328277588,9.619147300720215,-28.4793758392334
1759821020089095000,507.37209497070313,6.03948450088501,10.607382774353027,-26.981468200683594
1759821020091530800,507.37453076171874,6.211767673492432,9.274580955505371,-22.645673751831055
1759821020093966800,507.376966796875,3.7328033447265625,5.359922885894775,-16.9124698638916
1759821020096402700,507.37940258789064,-1.7060825824737549,1.5601203441619873,-11.873186111450195
1759821020098838800,507.3818388671875,-7.420143127441406,-0.31106695532798767,-9.06401252746582
1759821020101275000,507.38427490234375,-9.525827407836914,-0.06699903309345245,-7.3986077308654785
1759821020103710700,507.38671069335936,-6.075376510620117,1.00259268283844,-5.285745143890381
1759821020106146600,507.389146484375,4.553541660308838,2.7397818565368652,-0.5527420043945312
1759821020108582700,507.39158276367186,3.0005996227264404,5.343173027038574,0.4426721930503845
1759821020111018800,507.39401879882814,-10.564311981201172,4.835894584655762,-2.988635540008545
1759821020113454600,507.39645458984376,-15.270994186401367,3.658625841140747,-3.562912940979004
1759821020115890700,507.398890625,-16.4793701171875,3.014956474304199,-2.715853691101074
1759821020118326500,507.40132641601565,-13.320843696594238,1.6079767942428589,-0.16271193325519562
1759821020120762600,507.4037626953125,4.436293125152588,-1.667797327041626,8.511270523071289
1759821020123198500,507.40619848632815,13.694124221801758,-3.043670415878296,13.6175537109375
1759821020125634600,507.4086345214844,-3.3571300506591797,-1.4404792785644531,7.45364236831665
1759821020128070400,507.4110703125,-10.389636039733887,-2.4813570976257324,1.9094724655151367
1759821020130506500,507.4135065917969,-5.972485542297363,-4.359723091125488,-3.3714871406555176
1759821020132942300,507.4159423828125,-2.4287149906158447,-2.837887763977051,-7.109076023101807
1759821020135378400,507.41837841796877,-0.2560320198535919,0.5288137793540955,-7.286144733428955
1759821020137814300,507.4208142089844,4.321437835693359,3.108276605606079,-7.726424217224121
1759821020140250400,507.42325048828127,6.008377552032471,3.768695592880249,-10.62413215637207
1759821020142686200,507.4256862792969,4.639683246612549,3.5676984786987305,-12.736994743347168
1759821020145122300,507.4281223144531,3.9433717727661133,3.5748770236968994,-13.124631881713867
1759821020147558100,507.4305581054688,3.5222349166870117,3.5294134616851807,-13.328022003173828
1759821020149994200,507.432994140625,1.8855443000793457,3.792623996734619,-13.612768173217773
1759821020152430300,507.4354304199219,0.6293123364448547,4.235296249389648,-13.840085983276367
1759821020154866200,507.4378662109375,-1.3040883541107178,4.615755081176758,-14.048261642456055
1759821020157302300,507.4403022460937,-1.7539390325546265,4.73300313949585,-14.562718391418457
1759821020159738000,507.4427380371094,-1.2801600694656372,4.362115859985352,-15.818950653076172
1759821020162174200,507.4451743164062,-0.16271193325519562,3.6323046684265137,-16.244873046875
1759821020164610000,507.4476101074219,0.32542386651039124,3.548556089401245,-13.265809059143066
1759821020167046100,507.4500461425781,1.5409778356552124,3.1752755641937256,-9.131011009216309
1759821020169482000,507.45248193359373,1.0145567655563354,2.203789710998535,-6.412764549255371
1759821020171918000,507.45491796875,-1.0241280794143677,2.115255117416382,-5.3934221267700195
1759821020174354000,507.45735400390623,-1.6103696823120117,3.7639100551605225,-4.41475772857666
1759821020176790000,507.4597900390625,0.21296121180057526,5.242674350738525,-2.2947168350219727
1759821020179225900,507.4622258300781,0.6460621356964111,4.278367042541504,0.038285162299871445
1759821020181662000,507.46466186523435,-3.6849467754364014,1.3088740110397339,1.0552347898483276
1759821020184097800,507.4670979003906,-7.944170951843262,-1.34476637840271,0.6317051649093628
1759821020186534000,507.46953393554685,-8.676374435424805,-1.5146567821502686,-0.6795616149902344
1759821020188969700,507.4719697265625,-8.372486114501953,-0.04785645380616188,-2.964707374572754
1759821020191405800,507.47440576171874,-7.530212879180908,1.6534404754638672,-6.273981094360352
1759821020193841700,507.47684155273436,-5.259424209594727,1.5672988891601562,-9.90149974822998
1759821020196277800,507.47927783203124,-2.888136863708496,1.5696916580200195,-12.655638694763184
1759821020198713600,507.48171362304686,0.2560320198535919,3.2303106784820557,-14.45025634765625
1759821020201149700,507.48414965820314,2.8115665912628174,5.125426292419434,-16.366907119750977
1759821020203585800,507.48658569335936,3.792623996734619,5.989234924316406,-17.986846923828125
1759821020206021600,507.48902172851564,3.682554006576538,6.259624004364014,-18.30509376525879
1759821020208457700,507.49145776367186,4.206582069396973,5.816951751708984,-17.8624210357666
1759821020210893600,507.4938935546875,3.2446675300598145,5.869594097137451,-17.419748306274414
1759821020213329700,507.49632958984375,2.50289249420166,5.804987907409668,-16.68276023864746
1759821020215765500,507.498765625,1.7324036359786987,5.376672267913818,-15.086747169494629
1759821020218201600,507.50120166015626,2.0554347038269043,4.029513359069824,-12.636496543884277
1759821020220637400,507.50363745117187,2.691925525665283,1.435693621635437,-10.514062881469727
1759821020223073500,507.50607348632815,1.4404792785644531,-1.2346965074539185,-11.432906150817871
1759821020225509400,507.50850927734376,-0.34217363595962524,-0.9619147181510925,-11.942577362060547
1759821020227945500,507.51094555664065,1.5050854682922363,1.5074782371520996,-6.1088762283325195
1759821020230381300,507.51338134765626,2.4670002460479736,1.832902193069458,-0.4378865361213684
1759821020232817400,507.5158173828125,-1.5409778356552124,0.08853443711996078,1.124626636505127
1759821020235253200,507.5182531738281,-3.9433717727661133,-0.7513462901115417,0.13639089465141296
1759821020237689300,507.520689453125,-4.5583271980285645,0.2632105052471161,-1.5098711252212524
1759821020240125200,507.5231252441406,-4.443471431732178,1.588834285736084,-1.5385849475860596
1759821020242561300,507.5255612792969,-2.9694929122924805,1.794616937637329,0.07417750358581543
1759821020244997400,507.5279973144531,-2.7900311946868896,0.9116654396057129,0.849452018737793
1759821020247433200,507.5304331054688,-3.0628130435943604,-0.8087740540504456,0.37088751792907715
1759821020249869300,507.5328693847656,-1.6414763927459717,-2.431107759475708,-0.02153540402650833
1759821020252305200,507.5353051757813,-1.9597218036651611,-2.335394859313965,-0.8614161610603333
1759821020254741200,507.5377412109375,-2.6943182945251465,-1.643869161605835,-2.366501569747925
1759821020257177000,507.5401770019531,-1.0863415002822876,-1.4021940231323242,-3.6394832134246826
1759821020259613200,507.54261328125,2.550748825073242,-1.069591760635376,-4.158725738525391
1759821020262049000,507.5450490722656,4.474578380584717,0.24885354936122894,-4.711467742919922
1759821020264485000,507.5474851074219,5.333601474761963,1.7180466651916504,-5.7547383308410645
1759821020266921000,507.5499208984375,6.38165807723999,4.4961137771606445,-7.128218650817871
1759821020269357000,507.5523571777344,6.893722057342529,6.908079147338867,-7.960920810699463
1759821020271793000,507.55479296875,5.4628143310546875,8.157132148742676,-8.094919204711914
1759821020274229000,507.55722900390623,2.8115665912628174,8.183453559875488,-8.243273735046387
1759821020276664800,507.5596647949219,-0.9379864931106567,8.4562349319458,-9.312865257263184
1759821020279101000,507.5621008300781,-3.3714871406555176,9.559326171875,-11.91625690460205
1759821020281536800,507.5645368652344,-7.810173034667969,8.274380683898926,-15.101103782653809
1759821020283972900,507.5669729003906,-10.978270530700684,7.082755088806152,-14.782857894897461
1759821020286408700,507.56940869140624,-9.722038269042969,8.209774017333984,-14.299508094787598
1759821020288844800,507.5718447265625,-8.841479301452637,8.48016357421875,-14.962320327758789
1759821020291280600,507.57428076171874,-7.523034572601318,8.161917686462402,-16.04148292541504
1759821020293716700,507.576716796875,-7.956135272979736,8.547162055969238,-17.072790145874023
1759821020296152800,507.57915283203124,-6.7692952156066895,9.748359680175781,-18.597017288208008
1759821020298588700,507.58158862304685,-4.9363932609558105,11.181660652160645,-20.822341918945312
1759821020301024800,507.58402465820313,-1.6366907358169556,12.636496543884277,-23.32523536682129
1759821020303460600,507.58646069335936,0.28953152894973755,12.516855239868164,-26.244478225708008
1759821020305896700,507.58889672851564,2.957528829574585,12.550354957580566,-29.362327575683594
1759821020308332500,507.59133251953125,3.0484559535980225,11.93061351776123,-31.168907165527344
1759821020310768600,507.5937685546875,1.5002998113632202,9.312865257263184,-30.88176918029785
1759821020313204500,507.59620458984375,-1.2562319040298462,3.8572301864624023,-28.307092666625977
1759821020315640600,507.598640625,0.2847459018230438,-2.2372891902923584,-23.767908096313477
1759821020318076400,507.60107641601564,4.309473514556885,-6.080162525177002,-18.62094497680664
1759821020320512500,507.60351245117187,5.376672267913818,-6.565905570983887,-14.802000999450684
1759821020322948400,507.6059482421875,5.242674350738525,-4.364508628845215,-11.229516983032227
1759821020325384400,507.60838452148437,3.081955671310425,-0.7154539823532104,-9.430113792419434
1759821020327820300,507.6108203125,-6.209374904632568,1.2131611108779907,-11.81336498260498
1759821020330256400,507.61325634765626,-7.999206066131592,0.06939185410737991,-10.767702102661133
1759821020332692200,507.6156921386719,5.213960647583008,-3.5509488582611084,-3.3882367610931396
1759821020335128300,507.61812841796876,14.555540084838867,-7.609176158905029,2.6727828979492188
1759821020337564400,507.620564453125,6.417550563812256,-9.542576789855957,1.1653046607971191
1759821020340000300,507.6230002441406,3.218346357345581,-11.191231727600098,0.32303106784820557
1759821020342436000,507.62543603515627,23.866012573242188,-18.439090728759766,9.389435768127441
1759821020344872200,507.6278720703125,15.663416862487793,-17.02971839904785,8.788837432861328
1759821020347308000,507.63030810546877,-2.878565549850464,-12.399606704711914,4.744967460632324
1759821020349744000,507.632744140625,-6.185446739196777,-8.827122688293457,5.898307800292969
1759821020352180200,507.6351801757813,-6.31944465637207,-5.0703911781311035,6.649653911590576
1759821020354616000,507.6376159667969,-7.714460372924805,-1.5361921787261963,6.553941249847412
1759821020357052200,507.6400522460938,-9.066405296325684,2.4047868251800537,4.78803825378418
1759821020359488000,507.6424880371094,-11.073983192443848,5.678168296813965,1.7539390325546265
1759821020361924000,507.6449240722656,-11.361122131347656,8.161917686462402,-1.5553346872329712
1759821020364360000,507.6473598632812,-13.60319709777832,9.638289451599121,-4.491328239440918
1759821020366796000,507.6497961425781,-14.892928123474121,10.652846336364746,-6.455835342407227
1759821020369232000,507.6522319335937,-15.455241203308105,11.425727844238281,-7.843672752380371
1759821020371668000,507.65466796875,-10.904092788696289,10.8969144821167,-10.918449401855469
1759821020374103800,507.6571037597656,22.57867431640625,9.418149948120117,-17.19482421875
1759821020376540000,507.6595397949219,12.045469284057617,12.191431045532227,-21.927825927734375
1759821020378975700,507.6619758300781,0.8805587291717529,9.21715259552002,-15.565311431884766
1759821020381411800,507.6644118652344,-0.9571290612220764,5.015356063842773,-13.064811706542969
1759821020383847700,507.66684765625,-4.204189300537109,2.234896421432495,-13.612768173217773
1759821020386283800,507.66928369140624,-12.75613784790039,1.275374412536621,-14.277973175048828
1759821020388719900,507.6717199707031,-16.455440521240234,-0.3517449200153351,-15.806986808776855
1759821020391155700,507.67415576171874,-21.188444137573242,-2.8905298709869385,-16.998611450195312
1759821020393591800,507.676591796875,-18.960725784301758,-5.661418437957764,-18.838693618774414
1759821020396027600,507.67902758789063,-14.488540649414062,-6.463014125823975,-21.67658042907715
1759821020398463500,507.68146337890624,-6.702296257019043,-7.922635555267334,-22.31546401977539
1759821020400899600,507.68389965820313,3.510270833969116,-5.2115678787231445,-24.021547317504883
1759821020403335700,507.68633569335935,15.407384872436523,3.5748770236968994,-28.366912841796875
1759821020405771500,507.688771484375,22.758136749267578,11.078768730163574,-32.001609802246094
1759821020408207600,507.69120751953125,22.669601440429688,13.057633399963379,-32.286354064941406
1759821020410643500,507.6936435546875,18.967905044555664,11.351551055908203,-28.039094924926758
1759821020413079600,507.69607958984375,17.86481475830078,7.623532772064209,-20.063817977905273
1759821020415515400,507.69851538085936,14.835500717163086,1.9357935190200806,-10.265209197998047
1759821020417951500,507.70095141601564,8.58066177368164,-2.124826431274414,-3.345165967941284
1759821020420387300,507.70338720703126,-6.089733600616455,-1.5290136337280273,-7.690532207489014
1759821020422823400,507.70582348632814,-19.23829460144043,-0.8685946464538574,-11.01416301727295
1759821020425259300,507.70825927734376,-17.692529678344727,-1.7084753513336182,-8.319844245910645
1759821020427695400,507.7106953125,9.525827407836914,-4.682754039764404,3.1585259437561035
1759821020430131200,507.71313110351565,41.068016052246094,-12.411571502685547,11.184053421020508
1759821020432567300,507.7155673828125,15.091532707214355,-8.855836868286133,-4.7473602294921875
1759821020435003100,507.71800317382815,-17.17568016052246,0.5288137793540955,-4.627718925476074
1759821020437439200,507.7204392089844,-21.597618103027344,1.6103696823120117,-2.311466693878174
1759821020439875000,507.722875,-22.53321075439453,1.3639088869094849,-1.8640087842941284
1759821020442311200,507.7253112792969,-24.145973205566406,1.8759729862213135,-2.6967110633850098
1759821020444747300,507.7277473144531,-24.246471405029297,2.823530673980713,-2.249253273010254
1759821020447183000,507.73018310546877,-22.939990997314453,3.806980848312378,-2.4287149906158447
1759821020449619200,507.732619140625,-17.948562622070312,4.843072891235352,-0.5982056856155396
1759821020452055000,507.7350549316406,27.247072219848633,6.427121639251709,12.533604621887207
1759821020454491100,507.7374912109375,27.270999908447266,14.026726722717285,8.384450912475586
1759821020456927000,507.7399270019531,-10.054640769958496,10.475777626037598,-4.3549370765686035
1759821020459363000,507.7423630371094,-16.34776496887207,3.4887354373931885,-7.927421569824219
1759821020461799000,507.744798828125,-12.346964836120605,-0.5168496966362,-10.667202949523926
1759821020464235000,507.7472351074219,-8.640482902526855,-3.5605201721191406,-12.497713088989258
1759821020466670800,507.7496708984375,-2.4598217010498047,-4.287938117980957,-12.878171920776367
1759821020469107000,507.7521069335937,0.15553347766399384,-2.823530673980713,-13.299307823181152
1759821020471542800,507.7545427246094,1.923829436302185,-2.1439690589904785,-13.785051345825195
1759821020473979000,507.7569787597656,4.223331928253174,-3.139383316040039,-14.244473457336426
1759821020476414700,507.7594147949219,7.606783390045166,-4.869394302368164,-14.995819091796875
1759821020478850800,507.7618508300781,10.449456214904785,-4.878965377807617,-17.41257095336914
1759821020481286700,507.76428662109373,13.402199745178223,-4.273581027984619,-20.02313995361328
1759821020483722800,507.76672265625,12.454642295837402,-3.7471601963043213,-21.231515884399414
1759821020486158600,507.76915869140623,9.92542839050293,-3.4504501819610596,-21.126230239868164
1759821020488594700,507.7715947265625,9.92542839050293,-2.4765713214874268,-20.642881393432617
1759821020491030500,507.7740305175781,9.698110580444336,0.43549370765686035,-20.159530639648438
1759821020493466600,507.77646655273435,12.835101127624512,3.5294134616851807,-19.4010066986084
1759821020495902500,507.77890234375,13.26102352142334,6.39601469039917,-17.45803451538086
1759821020498338600,507.78133862304685,11.468798637390137,7.286144733428955,-15.443277359008789
1759821020500774700,507.78377465820313,2.3641088008880615,7.479963779449463,-13.875978469848633
1759821020503210500,507.78621044921874,-4.376472473144531,8.243273735046387,-11.093125343322754
1759821020505646600,507.788646484375,-10.351350784301758,8.530412673950195,-8.056633949279785
1759821020508082400,507.79108251953124,-14.220544815063477,7.6474609375,-6.345765590667725
1759821020510518500,507.7935185546875,-16.321443557739258,7.16650390625,-5.491528034210205
1759821020512954400,507.79595434570314,-18.113666534423828,6.989434719085693,-5.139782905578613
1759821020515390500,507.79839038085936,-18.879369735717773,6.764509677886963,-5.0943193435668945
1759821020517826300,507.80082641601564,-17.553747177124023,6.281159400939941,-4.225724697113037
1759821020520262400,507.80326245117186,-12.878171920776367,5.26899528503418,-2.526820659637451
1759821020522698200,507.8056982421875,-7.802994728088379,4.4482574462890625,-1.2011969089508057
1759821020525134300,507.80813427734375,-2.392822742462158,3.902693748474121,-1.9405791759490967
1759821020527570200,507.81057006835937,0.1866401731967926,2.8450660705566406,-4.6372904777526855
1759821020530006300,507.81300634765626,2.715853691101074,1.332802176475525,-7.10429048538208
1759821020532442000,507.81544213867187,4.661218643188477,-0.6029912829399109,-8.638090133666992
1759821020534878200,507.81787817382815,6.273981094360352,-2.1200408935546875,-10.41356372833252
1759821020537314000,507.82031396484376,7.025327205657959,-1.9286150932312012,-12.378071784973145
1759821020539750100,507.82275024414065,9.20279598236084,-0.46899324655532837,-14.103296279907227
1759821020542186200,507.8251862792969,10.41356372833252,0.2871387302875519,-14.71346664428711
1759821020544622000,507.8276220703125,10.207781791687012,0.7082754969596863,-14.56511116027832
1759821020547058000,507.8300578613281,8.958727836608887,1.074377417564392,-14.041083335876465
1759821020549494000,507.8324938964844,8.86780071258545,1.3184453248977661,-12.576675415039062
1759821020551929900,507.8349299316406,8.102097511291504,1.1222338676452637,-10.432706832885742
1759821020554366000,507.8373659667969,6.678368091583252,-0.0933200865983963,-7.858029365539551
1759821020556802000,507.8398020019531,3.91705060005188,-0.8279166221618652,-5.898307800292969
1759821020559238000,507.8422377929688,-0.040677983313798904,-0.4331009089946747,-5.661418437957764
1759821020561674000,507.8446740722656,-0.7034898400306702,0.2632105052471161,-5.60399055480957
1759821020564109800,507.8471098632813,0.4546363055706024,3.208775281906128,-2.3880369663238525
1759821020566546000,507.8495458984375,-2.6392834186553955,4.878965377807617,1.7204394340515137
1759821020568981800,507.8519816894531,-9.712467193603516,3.814159393310547,2.589034080505371
1759821020571417900,507.85441796875,-12.77049446105957,3.3308091163635254,2.778067111968994
1759821020573853700,507.8568537597656,-13.95254898071289,3.6083765029907227,3.31884503364563
1759821020576289800,507.8592897949219,-12.681960105895996,3.924229145050049,4.3070807456970215
1759821020578725600,507.8617255859375,-8.26241683959961,3.82373046875,6.570691108703613
1759821020581161700,507.86416162109373,0.02871387079358101,3.452843189239502,9.863214492797852
1759821020583597600,507.86659765625,3.1657042503356934,2.273181438446045,11.408978462219238
1759821020586033700,507.86903369140623,-3.4097721576690674,-0.05742774158716202,7.611568927764893
1759821020588469500,507.8714694824219,-10.722238540649414,-2.6273193359375,-0.0933200865983963
1759821020590905600,507.8739055175781,-10.542776107788086,-3.2997024059295654,-7.020541667938232
1759821020593341400,507.8763415527344,-5.032105922698975,-0.2392822653055191,-10.162318229675293
1759821020595777500,507.8787775878906,4.88853645324707,3.5341989994049072,-11.045269012451172
1759821020598213600,507.88121362304685,10.533205032348633,5.618347644805908,-12.229716300964355
1759821020600649500,507.8836494140625,12.0933256149292,6.283552169799805,-13.323236465454102
1759821020603085300,507.88608520507813,12.571889877319336,6.740581512451172,-14.261222839355469
1759821020605521400,507.888521484375,6.798008918762207,6.9344000816345215,-14.34018611907959
1759821020607957500,507.89095751953124,2.376072883605957,8.142775535583496,-15.328421592712402
1759821020610393300,507.89339331054686,-0.28235307335853577,10.126425743103027,-16.969898223876953
1759821020612829400,507.89582934570313,-4.199403762817383,11.638689041137695,-18.24527359008789
1759821020615265300,507.89826538085936,-5.704489231109619,12.997812271118164,-20.18585205078125
1759821020617701400,507.90070141601564,-6.869793891906738,14.289937019348145,-22.308284759521484
1759821020620137200,507.90313720703125,-5.335994720458984,15.627524375915527,-24.88774871826172
1759821020622573300,507.9055732421875,-4.206582069396973,16.601404190063477,-26.91446876525879
1759821020625009200,507.90800903320314,-4.350151538848877,15.503097534179688,-28.287948608398438
1759821020627445200,507.9104453125,-5.4795637130737305,12.107682228088379,-28.692337036132812
1759821020629881000,507.91288110351564,-6.989434719085693,6.465406894683838,-26.950361251831055
1759821020632317200,507.91531713867187,-5.965306758880615,-0.36610186100006104,-22.91366958618164
1759821020634753000,507.9177529296875,-5.986842155456543,-5.371886730194092,-18.372093200683594
1759821020637189000,507.92018920898437,-8.327022552490234,-6.788437843322754,-15.285350799560547
1759821020639625000,507.922625,-8.48734188079834,-4.620540618896484,-13.37587833404541
1759821020642061000,507.92506103515626,-8.281558990478516,-2.2301106452941895,-12.291930198669434
1759821020644497000,507.9274968261719,-12.52881908416748,-2.1272194385528564,-12.612567901611328
1759821020646933000,507.92993310546876,-9.111868858337402,-4.9986066818237305,-9.449256896972656
1759821020649369000,507.932369140625,6.238088607788086,-9.284152030944824,-1.7443677186965942
1759821020651805000,507.9348049316406,9.245866775512695,-12.212966918945312,0.885344386100769
1759821020654241000,507.9372409667969,0.9068797826766968,-13.00259780883789,-2.038684844970703
1759821020656676900,507.9396767578125,3.0580272674560547,-13.146167755126953,-2.2755744457244873
1759821020659113000,507.9421130371094,19.006189346313477,-12.914063453674316,1.4524433612823486
1759821020661548800,507.944548828125,48.815975189208984,-10.552348136901855,4.517649173736572
1759821020663985000,507.9469848632813,46.56193542480469,-11.839686393737793,4.232903480529785
1759821020666420700,507.9494206542969,15.213566780090332,-11.779866218566895,0.6819544434547424
1759821020668856800,507.9518569335938,1.490728497505188,-8.23848819732666,-0.04785645380616188
1759821020671292700,507.9542927246094,-4.517649173736572,-3.8979079723358154,-1.3543375730514526
1759821020673728800,507.9567287597656,-11.368300437927246,-0.5527420043945312,-3.82373046875
1759821020676164600,507.9591645507812,-13.986048698425293,2.344966173171997,-6.135197162628174
1759821020678600700,507.9616005859375,-16.733009338378906,5.635097503662109,-8.331808090209961
1759821020681036500,507.9640366210937,-16.553546905517578,9.006584167480469,-9.585647583007812
1759821020683472600,507.96647265625,-15.838092803955078,12.696316719055176,-10.408778190612793
1759821020685908500,507.9689084472656,-14.935998916625977,15.830914497375488,-11.617154121398926
1759821020688344600,507.9713444824219,15.558133125305176,23.698514938354492,-10.186245918273926
1759821020690780400,507.9737805175781,33.63590621948242,30.83869743347168,-11.526226997375488
1759821020693216500,507.9762165527344,-0.18903298676013947,24.102903366088867,-16.649259567260742
1759821020695652400,507.97865234375,-4.955535888671875,17.12303924560547,-15.361921310424805
1759821020698088400,507.98108837890624,-10.310672760009766,13.574482917785645,-12.581461906433105
1759821020700524300,507.98352416992185,-16.44586944580078,11.358729362487793,-12.67717456817627
1759821020702960400,507.98596044921874,-19.006189346313477,10.047462463378906,-13.653446197509766
1759821020705396500,507.988396484375,-20.79841423034668,8.195417404174805,-14.277973175048828
1759821020707832300,507.99083227539063,-21.678972244262695,5.003392219543457,-15.261423110961914
1759821020710268400,507.99326831054685,-20.078174591064453,2.785245656967163,-17.0201473236084
1759821020712704300,507.99570434570313,-18.850656509399414,1.801795482635498,-18.254844665527344
1759821020715140400,507.99814038085935,-18.082561492919922,2.4574289321899414,-19.58525276184082
1759821020717576200,508.000576171875,-16.40519142150879,3.6059837341308594,-21.15015983581543
1759821020720012300,508.00301220703125,-13.450056076049805,4.034298896789551,-21.87997055053711
1759821020722448100,508.0054482421875,-11.389835357666016,3.201596736907959,-21.387048721313477
1759821020724884200,508.00788427734375,-4.515256404876709,-0.8877372145652771,-17.070396423339844
1759821020727320000,508.01032006835936,3.7184464931488037,-5.989234924316406,-10.698309898376465
1759821020729756200,508.01275610351564,11.162517547607422,-7.530212879180908,-6.1950178146362305
1759821020732192000,508.01519189453126,12.021540641784668,-5.450850009918213,-5.103890895843506
1759821020734628000,508.01762817382814,9.083154678344727,-2.8689942359924316,-5.501099109649658
1759821020737064000,508.02006396484376,11.866007804870605,-1.9381862878799438,-3.565305709838867
1759821020739500000,508.0225,11.866007804870605,-2.455035924911499,-2.651247501373291
1759821020741935900,508.02493579101565,12.54556941986084,-4.034298896789551,-2.6368906497955322
1759821020744372000,508.0273720703125,15.213566780090332,-6.345765590667725,-2.328216314315796
1759821020746808000,508.02980810546876,20.439491271972656,-9.095118522644043,-2.2636101245880127
1759821020749244000,508.0322438964844,24.047866821289062,-11.672188758850098,-3.5676984786987305
1759821020751679700,508.0346796875,20.542383193969727,-13.622339248657227,-5.886343479156494
1759821020754115800,508.03711572265627,13.981263160705566,-13.241880416870117,-6.4510498046875
1759821020756551700,508.0395517578125,5.986842155456543,-9.915857315063477,-5.874379634857178
1759821020758987800,508.04198779296877,-1.4763715267181396,-6.350551128387451,-6.017949104309082
1759821020761424000,508.044423828125,-6.228517532348633,-2.675175666809082,-6.920042991638184
1759821020763859700,508.0468596191406,-3.6323046684265137,1.7180466651916504,-7.369893550872803
1759821020766295800,508.0492958984375,10.707880973815918,6.9822564125061035,-4.46979284286499
1759821020768731600,508.0517316894531,5.776273727416992,10.547562599182129,-8.12123966217041
1759821020771167700,508.0541677246094,-12.512069702148438,10.961520195007324,-14.043476104736328
1759821020773603600,508.056603515625,-15.950555801391602,13.107882499694824,-16.086946487426758
1759821020776039700,508.0590397949219,-16.97468376159668,14.148759841918945,-16.953147888183594
1759821020778475500,508.0614755859375,-17.204395294189453,13.84247875213623,-17.218751907348633
1759821020780911600,508.0639116210937,-18.326627731323242,12.263216018676758,-16.517654418945312
1759821020783347500,508.0663474121094,-18.453447341918945,8.614161491394043,-14.739787101745605
1759821020785783600,508.0687834472656,-18.503698348999023,2.266003131866455,-11.68175983428955
1759821020788219400,508.0712194824219,-19.20718765258789,-3.720839262008667,-9.564111709594727
1759821020790655500,508.0736555175781,-20.678773880004883,-5.419743061065674,-9.42054271697998
1759821020793091300,508.07609130859373,-20.164316177368164,-3.517449378967285,-9.7938232421875
1759821020795527400,508.07852734375,-12.928421020507812,-2.0410776138305664,-8.032705307006836
1759821020797963300,508.08096337890623,11.468798637390137,1.196411371231079,-4.024727821350098
1759821020800399400,508.0833994140625,29.623144149780273,6.747759819030762,-4.871787071228027
1759821020802835500,508.08583544921873,23.54298210144043,6.369693756103516,-7.403393268585205
1759821020805271300,508.08827124023435,13.854443550109863,1.8616160154342651,-8.922835350036621
1759821020807707100,508.09070703125,8.673981666564941,-1.2562319040298462,-9.554540634155273
1759821020810143200,508.09314331054685,7.149754047393799,-1.6031911373138428,-10.695917129516602
1759821020812579000,508.0955791015625,6.374479293823242,-1.2346965074539185,-11.741580963134766
1759821020815015200,508.09801513671874,6.702296257019043,-1.588834285736084,-12.873385429382324
1759821020817451300,508.100451171875,8.927620887756348,-2.8761727809906006,-13.107882499694824
1759821020819887000,508.10288720703124,8.563912391662598,-4.237689018249512,-13.473984718322754
1759821020822323200,508.1053232421875,4.084548473358154,-1.8903298377990723,-13.311272621154785
1759821020824759000,508.10775903320314,2.1678972244262695,1.7587246894836426,-14.024333953857422
1759821020827195100,508.11019506835936,0.32542386651039124,4.778466701507568,-14.818750381469727
1759821020829631000,508.112630859375,-0.11006984114646912,7.022934436798096,-14.871393203735352
1759821020832067000,508.11506713867186,-1.1150553226470947,8.427521705627441,-14.12243938446045
1759821020834503000,508.1175029296875,-3.304488182067871,8.193024635314941,-12.629318237304688
1759821020836939000,508.11993896484375,-7.245467185974121,6.951149940490723,-10.74138069152832
1759821020839374800,508.12237475585937,-8.396414756774902,4.979464054107666,-7.752745151519775
1759821020841811000,508.12481103515626,-7.848458290100098,3.4193434715270996,-4.689932346343994
1759821020844246800,508.12724682617187,-8.281558990478516,2.9790642261505127,-3.280559778213501
1759821020846683000,508.12968286132815,-7.377072334289551,4.101297855377197,-4.094119548797607
1759821020849118700,508.13211865234376,-3.7663028240203857,6.970292568206787,-5.06082010269165
1759821020851554800,508.13455493164065,0.05024927482008934,9.255437850952148,-2.100898265838623
1759821020853990700,508.13699072265626,-1.3112667798995972,6.903293132781982,1.6821542978286743
1759821020856426800,508.1394267578125,-6.350551128387451,3.6610186100006104,1.7491533756256104
1759821020858862800,508.14186279296877,-5.340780258178711,2.53399920463562,1.7204394340515137
1759821020861298700,508.1442985839844,1.153340458869934,3.160918712615967,2.4598217010498047
1759821020863734800,508.14673486328127,3.5126636028289795,3.469592809677124,0.8087740540504456
1759821020866170600,508.1491706542969,-0.5742774605751038,2.9958138465881348,-3.9696927070617676
1759821020868606700,508.1516066894531,-3.2135608196258545,1.710868239402771,-8.884550094604492
1759821020871042600,508.1540424804688,-1.0336993932724,0.8757730722427368,-12.067004203796387
1759821020873478700,508.1564787597656,-1.6534404754638672,1.2251251935958862,-14.002798080444336
1759821020875914500,508.1589145507813,-3.596412420272827,1.5744773149490356,-14.569896697998047
1759821020878350600,508.1613505859375,-3.1920254230499268,0.6604190468788147,-15.03171157836914
1759821020880786400,508.1637863769531,-3.548556089401245,-0.29431718587875366,-15.42892074584961
1759821020883222500,508.1662224121094,-3.1896326541900635,-0.7680960893630981,-15.90269947052002
1759821020885658400,508.1686584472656,-1.4261223077774048,-1.1724830865859985,-17.012968063354492
1759821020888094500,508.1710944824219,0.2847459018230438,-1.057627558708191,-18.431913375854492
1759821020890530300,508.1735302734375,3.2159535884857178,0.5048855543136597,-20.377277374267578
1759821020892966400,508.17596630859373,4.1659040451049805,1.7419748306274414,-21.7459716796875
1759821020895402200,508.17840234375,4.374079704284668,1.275374412536621,-21.946969985961914
1759821020897838300,508.18083837890623,4.677968502044678,0.07896314561367035,-20.341384887695312
1759821020900274200,508.1832741699219,6.2500529289245605,-0.7561319470405579,-17.742780685424805
1759821020902710300,508.1857102050781,8.300702095031738,-0.5982056856155396,-14.732608795166016
1759821020905146000,508.18814599609374,7.293323516845703,-0.3565305769443512,-12.107682228088379
1759821020907582200,508.1905822753906,6.781259536743164,-0.6125625967979431,-9.595218658447266
1759821020910018000,508.19301806640624,8.176275253295898,-1.94297194480896,-8.417949676513672
1759821020912454100,508.1954541015625,2.8809585571289062,-2.368894338607788,-7.4847493171691895
1759821020914890200,508.19789013671874,-6.247660160064697,-1.1126625537872314,-5.139782905578613
1759821020917326000,508.200326171875,-10.64806079864502,0.38763725757598877,-4.311866283416748
1759821020919762200,508.20276220703124,-8.394021987915039,1.0480563640594482,-2.6703901290893555
1759821020922198000,508.20519799804686,-5.92223596572876,1.129412293434143,-1.160519003868103
1759821020924634000,508.20763403320314,-8.949156761169434,1.5696916580200195,-1.7778671979904175
1759821020927070000,508.21007006835936,-10.303494453430176,2.029113531112671,-2.2133610248565674
1759821020929506000,508.21250610351564,-8.6907320022583,1.9692929983139038,-1.7994025945663452
1759821020931942000,508.21494189453125,-6.230910301208496,1.7874385118484497,-1.672582983970642
1759821020934378000,508.2173779296875,-5.7164530754089355,2.366501569747925,-2.9312076568603516
1759821020936813800,508.21981372070314,-3.730410575866699,2.2851455211639404,-4.369294166564941
1759821020939250000,508.22225,-0.04546362906694412,2.641676187515259,-5.213960647583008
1759821020941685800,508.22468579101565,2.1846470832824707,2.861815929412842,-5.986842155456543
1759821020944121900,508.22712182617187,3.7902309894561768,2.9455647468566895,-6.936792850494385
1759821020946557700,508.2295576171875,4.560719966888428,3.1274192333221436,-8.181060791015625
1759821020948993800,508.23199389648437,4.381258487701416,3.2303106784820557,-9.492327690124512
1759821020951429600,508.2344296875,3.81655216217041,2.6273193359375,-10.085747718811035
1759821020953865700,508.23686572265626,4.311866283416748,2.562713146209717,-9.92542839050293
1759821020956301600,508.2393015136719,6.254838466644287,3.7328033447265625,-9.791430473327637
1759821020958737700,508.2417375488281,5.927021503448486,4.7952165603637695,-9.982855796813965
1759821020961173500,508.2441735839844,2.407179594039917,4.977071285247803,-10.188638687133789
1759821020963609600,508.2466096191406,-0.4211367964744568,3.7232320308685303,-9.339186668395996
1759821020966045400,508.24904541015627,-1.9764715433120728,3.1585259437561035,-8.252845764160156
1759821020968481500,508.2514814453125,-4.275974273681641,4.122833251953125,-7.872386455535889
1759821020970917600,508.2539177246094,-4.833501815795898,4.256831645965576,-7.408178806304932
1759821020973353500,508.256353515625,-4.213760852813721,2.943171739578247,-7.269395351409912
1759821020975789600,508.2587895507813,-6.838686943054199,3.0173492431640625,-8.482556343078613
1759821020978225400,508.2612253417969,-9.109476089477539,3.3308091163635254,-9.719645500183105
1759821020980661500,508.2636616210938,-7.080362319946289,1.368694543838501,-9.540184020996094
1759821020983097300,508.2660974121094,-5.347958564758301,0.2225325107574463,-9.497113227844238
1759821020985533400,508.2685334472656,-4.42193603515625,0.4905286431312561,-10.973484992980957
1759821020987969300,508.2709692382812,-1.3208380937576294,0.7872386574745178,-12.610175132751465
1759821020990405400,508.2734052734375,1.1389836072921753,0.5264210104942322,-12.899706840515137
1759821020992841200,508.2758413085937,2.5124638080596924,-0.9978070259094238,-11.715259552001953
1759821020995277300,508.27827734375,2.9001009464263916,-2.517249345779419,-10.473384857177734
1759821020997713200,508.2807131347656,2.8115665912628174,-2.6177480220794678,-10.39202880859375
1759821021000149200,508.2831491699219,4.235296249389648,-2.2301106452941895,-10.607382774353027
1759821021002585000,508.2855852050781,5.893522262573242,-1.7204394340515137,-10.497312545776367
1759821021005021200,508.2880212402344,7.113861560821533,-0.7800601720809937,-9.68375301361084
1759821021007457000,508.29045703125,6.666403770446777,0.3732803463935852,-8.398807525634766
1759821021009893000,508.29289306640624,4.560719966888428,0.3397808074951172,-6.56829833984375
1759821021012329000,508.29532885742185,2.8977081775665283,-0.03349951654672623,-4.649254322052002
1759821021014765000,508.29776513671874,0.8207381963729858,1.0887342691421509,-3.5844483375549316
1759821021017201000,508.30020092773435,-0.7896314859390259,2.9144580364227295,-3.1274192333221436
1759821021019637000,508.30263696289063,-3.3619158267974854,3.6849467754364014,-3.4097721576690674
1759821021022072800,508.30507275390624,-7.740781307220459,2.8115665912628174,-4.666004180908203
1759821021024509000,508.30750903320313,-10.583454132080078,1.306481122970581,-6.398407936096191
1759821021026945000,508.30994506835935,-12.409177780151367,1.1222338676452637,-8.401200294494629
1759821021029380900,508.312380859375,-12.445070266723633,1.8783657550811768,-10.514062881469727
1759821021031817000,508.31481689453125,-9.903892517089844,2.163111686706543,-13.428520202636719
1759821021034252800,508.31725268554686,-6.91765022277832,3.0795626640319824,-16.620546340942383
1759821021036689000,508.31968896484375,-2.421536445617676,4.644468784332275,-18.66880226135254
1759821021039124700,508.32212475585936,0.5670989751815796,5.527420520782471,-20.006389617919922
1759821021041560800,508.32456079101564,2.737389087677002,4.4961137771606445,-20.46581268310547
1759821021043996700,508.32699658203126,3.1034910678863525,2.768495798110962,-20.281564712524414
1759821021046432800,508.32943286132814,2.4095723628997803,1.1485549211502075,-19.829320907592773
1759821021048868600,508.33186865234376,1.9214365482330322,0.519242525100708,-19.829320907592773
1759821021051304700,508.3343046875,2.0506489276885986,0.9954141974449158,-20.24567222595215
1759821021053740500,508.33674047851565,3.1441688537597656,1.277767300605774,-20.953947067260742
1759821021056176600,508.3391767578125,4.230510234832764,0.6197410821914673,-21.473190307617188
1759821021058612500,508.34161254882815,5.773880958557129,-1.275374412536621,-21.839292526245117
1759821021061048600,508.3440485839844,6.374479293823242,-3.7782669067382812,-21.43012046813965
1759821021063484400,508.346484375,3.7160534858703613,-4.280759811401367,-18.417556762695312
1759821021065920500,508.34892041015627,3.634697675704956,-2.8283164501190186,-13.000205039978027
1759821021068356400,508.3513564453125,7.022934436798096,-0.916451096534729,-7.2430739402771
1759821021070792400,508.35379248046877,6.687939167022705,1.5649060010910034,-4.211368083953857
1759821021073228300,508.3562282714844,2.3952155113220215,2.4047868251800537,-4.462614059448242
1759821021075664400,508.3586643066406,0.07417750358581543,-0.6005984544754028,-6.0849480628967285
1759821021078100200,508.3611003417969,-4.278367042541504,-3.4911282062530518,-4.024727821350098
1759821021080536300,508.3635363769531,-10.100104331970215,-1.8472590446472168,-2.8594231605529785
1759821021082972400,508.3659724121094,-13.694124221801758,0.11006984114646912,-4.163511276245117
1759821021085408300,508.368408203125,-10.949556350708008,0.062213387340307236,-2.7038896083831787
1759821021087844400,508.3708442382812,-8.104490280151367,-0.09092725813388824,-0.9284151792526245
1759821021090280200,508.3732802734375,-2.132004976272583,-0.7058826684951782,1.8113667964935303
1759821021092716300,508.3757163085937,-0.9499505758285522,-0.2727817893028259,2.344966173171997
1759821021095152000,508.3781520996094,-5.326423168182373,0.4737788736820221,0.16271193325519562
1759821021097588200,508.3805881347656,-4.88853645324707,0.5862415432929993,-2.2372891902923584
1759821021100024000,508.3830241699219,-1.8041882514953613,1.31365966796875,-5.359922885894775
1759821021102460200,508.3854602050781,0.6963114142417908,3.2303106784820557,-7.884350776672363
1759821021104896000,508.38789599609373,3.3930225372314453,4.680361270904541,-9.030512809753418
1759821021107332000,508.39033203125,7.389036178588867,5.3312087059021,-9.978070259094238
1759821021109768000,508.3927678222656,5.223531723022461,4.445864677429199,-12.68435287475586
1759821021112204000,508.3952041015625,-1.667797327041626,3.5294134616851807,-16.206586837768555
1759821021114640000,508.3976398925781,-1.28255295753479,4.555934429168701,-17.450855255126953
1759821021117076000,508.40007592773435,1.1581261157989502,5.9676995277404785,-18.178274154663086
1759821021119511800,508.40251171875,0.26081767678260803,6.465406894683838,-18.28594970703125
1759821021121948000,508.40494799804685,-0.672383189201355,6.348158359527588,-18.02273941040039
1759821021124384000,508.40738403320313,-1.1581261157989502,7.477570533752441,-17.781064987182617
1759821021126819800,508.40981982421874,-0.4570291340351105,9.394221305847168,-17.57288932800293
1759821021129255700,508.41225561523436,0.031106693670153618,10.932806968688965,-17.034503936767578
1759821021131691800,508.41469189453124,-0.09571290761232376,11.258230209350586,-16.43390655517578
1759821021134127600,508.41712768554686,-0.5790630578994751,9.734002113342285,-15.692131042480469
1759821021136563700,508.41956372070314,-1.4141582250595093,7.09711217880249,-14.225330352783203
1759821021138999800,508.42199975585936,-3.053241729736328,5.661418437957764,-10.269994735717773
1759821021141435600,508.424435546875,-3.610769271850586,4.206582069396973,-5.405386447906494
1759821021143871700,508.42687182617186,-4.314259052276611,2.3545374870300293,-2.1607189178466797
1759821021146307600,508.4293076171875,-5.757131099700928,1.6701902151107788,-0.8374879360198975
1759821021148743700,508.43174365234376,-4.778466701507568,1.2873386144638062,0.02153540402650833
1759821021151179500,508.43417944335937,-2.2683959007263184,0.32542386651039124,0.9475577473640442
1759821021153615600,508.43661572265626,-0.1866401731967926,-0.08853443711996078,1.8640087842941284
1759821021156051500,508.43905151367187,-0.6675975322723389,0.7369893789291382,1.4859428405761719
1759821021158487600,508.44148754882815,-2.6536402702331543,0.9690931439399719,0.5575276613235474
1759821021160923400,508.44392333984376,-1.2179467678070068,-0.3732803463935852,1.2921242713928223
1759821021163359500,508.446359375,0.8255237936973572,-2.0099709033966064,2.3330020904541016
1759821021165795300,508.44879541015627,1.6965112686157227,-3.6705899238586426,2.981456995010376
1759821021168231400,508.4512314453125,0.1459621787071228,-4.488935470581055,2.612962245941162
1759821021170667300,508.4536672363281,-2.6153552532196045,-4.591826438903809,1.3639088869094849
1759821021173103400,508.4561032714844,-2.5052852630615234,-5.685346603393555,0.35892340540885925
1759821021175539200,508.4585393066406,1.7324036359786987,-6.307480335235596,-1.1892328262329102
1759821021177975300,508.4609753417969,1.4739787578582764,-3.1489546298980713,-5.144568920135498
1759821021180411100,508.4634111328125,0.672383189201355,1.1724830865859985,-8.518448829650879
1759821021182847200,508.4658471679688,3.783052682876587,4.297509670257568,-9.049654960632324
1759821021185283000,508.4682829589844,6.604190349578857,5.489135265350342,-8.769695281982422
1759821021187719200,508.4707192382813,4.967499732971191,5.424529075622559,-10.059426307678223
1759821021190155000,508.4731550292969,0.48813581466674805,5.759523868560791,-12.009576797485352
1759821021192591000,508.4755910644531,-1.9884356260299683,7.5086774826049805,-12.732209205627441
1759821021195027200,508.4780270996094,-0.7250252366065979,8.851051330566406,-11.93779182434082
1759821021197463000,508.4804631347656,-0.9212366938591003,7.558926582336426,-11.267802238464355
1759821021199899100,508.4828991699219,-7.738388538360596,6.726224422454834,-12.241681098937988
1759821021202335000,508.4853349609375,-10.028319358825684,6.422336101531982,-12.68435287475586
1759821021204771000,508.48777099609373,-8.583054542541504,6.8554368019104,-12.775279998779297
1759821021207207000,508.49020703125,-7.221538543701172,7.319644451141357,-13.04088306427002
1759821021209643000,508.49264306640623,-4.1036906242370605,8.271987915039062,-12.856636047363281
1759821021212078800,508.4950788574219,-1.0193424224853516,8.496912956237793,-12.66042423248291
1759821021214515000,508.4975148925781,-1.184447169303894,8.305487632751465,-13.105489730834961
1759821021216950800,508.49995068359374,-0.349352091550827,8.889336585998535,-13.138989448547363
1759821021219387000,508.5023869628906,3.22552490234375,8.523234367370605,-12.650853157043457
1759821021221822700,508.50482275390624,6.065805435180664,6.893722057342529,-11.057233810424805
1759821021224258800,508.5072587890625,3.4504501819610596,4.735395908355713,-8.772088050842285
1759821021226694700,508.50969458007813,-1.5649060010910034,1.495514154434204,-6.661618232727051
1759821021229130800,508.512130859375,-1.557727575302124,-1.7563318014144897,-4.869394302368164
1759821021231566600,508.51456665039063,-0.038285162299871445,-2.2636101245880127,-5.115854740142822
1759821021234002700,508.51700268554686,-0.8638089895248413,-1.6414763927459717,-8.10688304901123
1759821021236438500,508.5194384765625,-3.2350962162017822,-0.7968099117279053,-10.999805450439453
1759821021238874600,508.52187451171875,-3.1657042503356934,-0.4163511395454407,-12.014362335205078
1759821021241310700,508.52431079101564,0.760917603969574,-0.4259224236011505,-12.035898208618164
1759821021243746600,508.52674658203125,2.1990039348602295,0.3086741268634796,-12.526426315307617
1759821021246182400,508.52918237304686,2.0410776138305664,2.1056840419769287,-13.713266372680664
1759821021248618500,508.53161840820314,4.201796531677246,4.721039295196533,-15.512669563293457
1759821021251054600,508.5340546875,4.764110088348389,5.441278457641602,-16.833507537841797
1759821021253490400,508.53649047851565,0.5312066078186035,4.804787635803223,-16.046268463134766
1759821021255926500,508.53892651367187,-2.1750757694244385,3.6945180892944336,-13.938192367553711
1759821021258362400,508.5413623046875,-3.680161237716675,4.036691665649414,-13.071990013122559
1759821021260798500,508.54379858398437,-4.225724697113037,5.056034088134766,-13.529019355773926
1759821021263234300,508.546234375,-3.208775281906128,5.422136306762695,-14.380864143371582
1759821021265670400,508.54867041015626,-1.8711873292922974,6.2500529289245605,-14.900106430053711
1759821021268106200,508.5511062011719,-1.911865234375,7.300501823425293,-14.002798080444336
1759821021270542300,508.5535422363281,-3.4887354373931885,7.178467750549316,-12.5144624710083
1759821021272978200,508.5559782714844,-4.512863636016846,5.759523868560791,-11.626725196838379
1759821021275414300,508.5584143066406,-3.060420274734497,5.37906551361084,-11.882757186889648
1759821021277850000,508.56085009765627,-0.6221339106559753,7.70249605178833,-13.495519638061523
1759821021280286200,508.5632861328125,-0.31106695532798767,8.870193481445312,-15.254244804382324
1759821021282722000,508.5657221679688,-1.6821542978286743,6.661618232727051,-15.869199752807617
1759821021285158100,508.568158203125,-3.5581271648406982,3.5676984786987305,-15.562918663024902
1759821021287594000,508.5705939941406,-4.874179840087891,1.6175481081008911,-14.57228946685791
1759821021290030000,508.5730300292969,-6.044270038604736,1.0552347898483276,-13.615160942077637
1759821021292466000,508.5754658203125,-4.517649173736572,0.6245267391204834,-12.940384864807129
1759821021294902000,508.5779020996094,-1.9669002294540405,-0.08853443711996078,-12.162717819213867
1759821021297338000,508.5803381347656,-0.5599204897880554,-0.15074782073497772,-12.169896125793457
1759821021299774000,508.5827739257812,-0.5886343717575073,0.13878370821475983,-13.194024085998535
1759821021302209800,508.5852097167969,1.1102696657180786,-0.8446664214134216,-13.780265808105469
1759821021304646000,508.5876459960937,2.1678972244262695,-1.3495519161224365,-13.351950645446777
1759821021307082000,508.59008203125,0.8039883971214294,-1.0504491329193115,-12.162717819213867
1759821021309517800,508.5925178222656,-0.6699903607368469,-0.4546363055706024,-11.868400573730469
1759821021311954000,508.5949538574219,-1.0097711086273193,0.01196411345154047,-12.598211288452148
1759821021314389800,508.5973896484375,-0.031106693670153618,0.9188438653945923,-12.363714218139648
1759821021316825900,508.5998259277344,2.50289249420166,2.2683959007263184,-10.62413215637207
1759821021319261700,508.60226171875,1.5290136337280273,3.1752755641937256,-9.449256896972656
1759821021321697800,508.60469775390624,-1.9692929983139038,1.954936146736145,-8.910871505737305
1759821021324133600,508.60713354492185,-4.455435752868652,0.09571290761232376,-8.295916557312012
1759821021326569700,508.60956982421874,-5.72841739654541,0.05742774158716202,-7.917850017547607
1759821021329005600,508.61200561523435,-3.981656789779663,2.9001009464263916,-8.169096946716309
1759821021331441700,508.61444165039063,-1.9573289155960083,6.118447303771973,-9.45164966583252
1759821021333877500,508.61687744140625,-2.194218397140503,5.225924491882324,-10.482955932617188
1759821021336313600,508.61931372070313,-3.900300979614258,1.1581261157989502,-10.841879844665527
1759821021338749400,508.62174951171875,-7.106683254241943,-1.801795482635498,-10.87298583984375
1759821021341185500,508.624185546875,-6.271588325500488,-2.2372891902923584,-10.037891387939453
1759821021343621400,508.62662133789064,-0.1052841991186142,-1.6606189012527466,-8.738588333129883
1759821021346057500,508.62905737304686,4.369294166564941,-0.8949156403541565,-8.796015739440918
1759821021348493300,508.63149340820314,4.015156269073486,-1.3926228284835815,-10.597811698913574
1759821021350929400,508.63392944335936,3.634697675704956,-3.3068809509277344,-12.088540077209473
1759821021353365500,508.63636547851564,3.775874137878418,-3.6227335929870605,-11.179266929626465
1759821021355801300,508.63880126953126,4.510470867156982,-2.0865414142608643,-8.810373306274414
1759821021358237200,508.6412373046875,7.420143127441406,0.6652047038078308,-7.144968509674072
1759821021360673300,508.64367333984376,8.111668586730957,2.59621262550354,-6.833901405334473
1759821021363109000,508.6461091308594,4.551148891448975,2.2133610248565674,-6.649653911590576
1759821021365545200,508.64854516601565,0.16271193325519562,0.6221339106559753,-5.888736724853516
1759821021367981300,508.6509812011719,-3.8500516414642334,-0.7058826684951782,-4.515256404876709
1759821021370417200,508.65341723632815,-4.948357105255127,-0.20099709928035736,-2.4406790733337402
1759821021372853200,508.6558532714844,-5.383851051330566,2.2540390491485596,-1.7635103464126587
1759821021375289000,508.6582890625,-7.073183536529541,4.323830604553223,-3.1250264644622803
1759821021377725200,508.66072509765627,-8.755337715148926,4.211368083953857,-4.46979284286499
1759821021380161000,508.6631611328125,-9.65503978729248,3.4887354373931885,-4.6540398597717285
1759821021382597000,508.66559716796877,-8.72183895111084,3.22552490234375,-4.555934429168701
1759821021385033000,508.6680329589844,-7.137789726257324,3.1274192333221436,-5.44845724105835
1759821021387469000,508.6704689941406,-5.793023586273193,2.2851455211639404,-7.410571575164795
1759821021389905000,508.6729047851563,-4.661218643188477,1.3112667798995972,-9.868000984191895
1759821021392341000,508.6753410644531,-2.59621262550354,0.5599204897880554,-10.963912963867188
1759821021394776800,508.6777768554688,0.6221339106559753,1.2538390159606934,-11.176874160766602
1759821021397213000,508.680212890625,1.730010747909546,0.7369893789291382,-11.887542724609375
1759821021399648800,508.6826486816406,2.0889341831207275,-1.9812572002410889,-12.68435287475586
1759821021402084900,508.6850849609375,3.28773832321167,-4.4410786628723145,-13.808979034423828
1759821021404520700,508.6875207519531,4.060619831085205,-4.225724697113037,-15.560525894165039
1759821021406956800,508.6899567871094,5.642275810241699,-2.699103832244873,-16.603796005249023
1759821021409393000,508.6923928222656,6.927221775054932,-1.5026925802230835,-16.220945358276367
1759821021411828700,508.6948288574219,7.094718933105469,-0.9786644577980042,-15.168102264404297
1759821021414264800,508.6972648925781,6.3361945152282715,0.10049854964017868,-14.476576805114746
1759821021416700700,508.69970068359373,4.383651256561279,1.5960127115249634,-13.871192932128906
1759821021419136500,508.70213647460935,4.084548473358154,2.9551360607147217,-12.308679580688477
1759821021421572600,508.7045725097656,5.230710506439209,5.151747226715088,-10.526026725769043
1759821021424008700,508.7070087890625,2.7517459392547607,7.439285755157471,-9.492327690124512
1759821021426444500,508.7094445800781,-0.04785645380616188,6.97986364364624,-7.51585578918457
1759821021428880600,508.71188061523435,-3.108276605606079,4.015156269073486,-4.515256404876709
1759821021431316500,508.71431640625,-8.982656478881836,2.8187451362609863,-2.5698914527893066
1759821021433752600,508.71675268554685,-12.181859970092773,2.746960401535034,-1.679761528968811
1759821021436188400,508.7191884765625,-11.911471366882324,2.7493531703948975,-1.2490534782409668
1759821021438624500,508.72162451171874,-11.57408332824707,2.8905298709869385,-1.222732424736023
1759821021441060400,508.72406030273436,-10.073782920837402,1.954936146736145,-1.2705888748168945
1759821021443496400,508.72649633789064,-7.013363361358643,0.519242525100708,-1.2586246728897095
1759821021445932300,508.72893237304686,-3.8979079723358154,0.3517449200153351,-1.765903115272522
1759821021448368400,508.73136840820314,-1.184447169303894,1.7084753513336182,-3.6323046684265137
1759821021450804200,508.73380419921875,1.6366907358169556,2.122433662414551,-6.003592014312744
1759821021453240300,508.736240234375,3.696911096572876,1.9022940397262573,-8.13081169128418
1759821021455676200,508.73867626953125,3.696911096572876,2.1607189178466797,-11.184053421020508
1759821021458112300,508.7411123046875,3.730410575866699,1.9142581224441528,-13.98365592956543
1759821021460548000,508.74354809570315,4.304687976837158,1.5098711252212524,-15.314064979553223
1759821021462984200,508.74598413085937,3.5605201721191406,1.3591232299804688,-15.460026741027832
1759821021465420000,508.748419921875,2.9072794914245605,2.069791555404663,-15.445670127868652
1759821021467856100,508.75085620117187,3.5461630821228027,3.1920254230499268,-15.538990020751953
1759821021470292200,508.75329223632815,3.5461630821228027,4.077369689941406,-15.682559967041016
1759821021472728000,508.75572802734376,2.1056840419769287,4.46979284286499,-15.603596687316895
1759821021475164000,508.7581638183594,-0.05024927482008934,4.204189300537109,-15.237494468688965
1759821021477600000,508.76060009765627,-1.3543375730514526,2.9599215984344482,-14.608181953430176
1759821021480035800,508.7630358886719,-3.34995174407959,1.5170495510101318,-13.356736183166504
1759821021482472000,508.7654719238281,-5.407779216766357,1.9716858863830566,-11.071590423583984
1759821021484908000,508.7679079589844,-5.249852657318115,3.493520975112915,-8.48016357421875
1759821021487343900,508.77034375,-1.545763373374939,3.4121651649475098,-5.910272121429443
1759821021489780000,508.7727800292969,0.02392822690308094,2.9694929122924805,-5.958128452301025
1759821021492215800,508.7752158203125,-4.5583271980285645,1.6510475873947144,-8.343772888183594
1759821021494652000,508.7776518554688,-6.723831653594971,0.0933200865983963,-8.602197647094727
1759821021497087700,508.7800876464844,-3.9601213932037354,-0.2512463629245758,-7.054041385650635
1759821021499523800,508.7825239257813,-0.33020952343940735,0.885344386100769,-6.482156753540039
1759821021501959700,508.7849597167969,-0.7752745151519775,2.548356056213379,-8.240880966186523
1759821021504395800,508.7873957519531,-0.8255237936973572,3.2207393646240234,-10.6624174118042
1759821021506831600,508.7898315429687,0.9810572862625122,4.046263217926025,-12.696316719055176
1759821021509267700,508.7922678222656,1.6199408769607544,4.661218643188477,-13.308879852294922
1759821021511703600,508.79470361328123,1.423729419708252,4.139583110809326,-12.184252738952637
1759821021514139600,508.7971396484375,-0.10289137065410614,3.555734395980835,-10.805987358093262
1759821021516575500,508.7995754394531,-0.2679961323738098,2.7349963188171387,-9.205188751220703
1759821021519011600,508.8020114746094,0.8590233325958252,1.5649060010910034,-7.10429048538208
1759821021521447400,508.8044475097656,-0.3924229145050049,0.8949156403541565,-6.379265308380127
1759821021523883500,508.8068835449219,-1.0456634759902954,0.5455635786056519,-6.920042991638184
1759821021526319600,508.8093195800781,-0.5742774605751038,0.2799602448940277,-6.477370738983154
1759821021528755500,508.81175537109374,-2.3186452388763428,-0.02632104977965355,-4.529613494873047
1759821021531191600,508.8141916503906,-4.024727821350098,-1.1629117727279663,-2.902493953704834
1759821021533627400,508.81662744140624,-3.4911282062530518,-2.359323024749756,-3.1513473987579346
1759821021536063200,508.81906323242185,-1.6462619304656982,-1.2610175609588623,-5.036891460418701
1759821021538499300,508.82149926757813,-1.0504491329193115,2.287538528442383,-7.735995769500732
1759821021540935400,508.82393530273436,0.6125625967979431,4.108476638793945,-9.363115310668945
1759821021543371300,508.82637133789063,1.7730815410614014,3.594019651412964,-9.755537986755371
1759821021545807400,508.82880737304686,-0.15553347766399384,3.1441688537597656,-10.63370418548584
1759821021548243200,508.8312431640625,-0.4905286431312561,3.4983067512512207,-12.000005722045898
1759821021550679300,508.83367919921875,0.9906286001205444,4.287938117980957,-13.25145149230957
1759821021553115100,508.836115234375,-0.04546362906694412,4.838287353515625,-13.962120056152344
1759821021555551200,508.83855126953125,-2.210968017578125,5.072783946990967,-13.627124786376953
1759821021557987000,508.84098706054687,-1.6941183805465698,4.649254322052002,-12.44985580444336
1759821021560423200,508.84342309570314,-1.8041882514953613,4.261617183685303,-11.519047737121582
1759821021562859000,508.84585888671876,-4.130012035369873,3.981656789779663,-11.119446754455566
1759821021565295000,508.84829516601565,-4.374079704284668,2.2085752487182617,-10.329814910888672
1759821021567731000,508.85073095703126,-3.1417760848999023,0.5479564070701599,-9.262616157531738
1759821021570167000,508.8531669921875,-1.7515461444854736,0.7178468108177185,-8.080561637878418
1759821021572603000,508.85560278320315,-0.24646073579788208,2.495713949203491,-7.0061845779418945
1759821021575039000,508.8580390625,1.8472590446472168,3.579662561416626,-6.367300987243652
1759821021577474800,508.8604748535156,3.2279176712036133,2.531606435775757,-6.175875186920166
1759821021579911000,508.8629108886719,0.4307080805301666,0.7058826684951782,-7.678567886352539
1759821021582346800,508.8653466796875,-2.2851455211639404,-1.1030912399291992,-9.578469276428223
1759821021584782800,508.8677829589844,-1.911865234375,-1.093519926071167,-9.9469633102417
1759821021587219000,508.8702189941406,0.35892340540885925,0.9810572862625122,-9.968499183654785
1759821021589654800,508.87265478515627,2.610569477081299,3.3547372817993164,-10.707880973815918
1759821021592090600,508.8750905761719,2.4406790733337402,4.364508628845215,-11.861222267150879
1759821021594526700,508.8775266113281,-1.1222338676452637,3.7112679481506348,-12.945170402526855
1759821021596962800,508.879962890625,-3.1489546298980713,2.541177749633789,-13.26102352142334
1759821021599398700,508.8823986816406,-2.610569477081299,3.0891339778900146,-12.815958023071289
1759821021601834800,508.8848347167969,-0.9954141974449158,4.467400074005127,-11.528619766235352
1759821021604270600,508.8872705078125,0.6197410821914673,5.292923450469971,-9.781859397888184
1759821021606706700,508.8897067871094,0.275174617767334,4.2209391593933105,-8.159524917602539
1759821021609142500,508.892142578125,-0.7082754969596863,1.4117653369903564,-7.0061845779418945
1759821021611578600,508.8945786132812,-2.455035924911499,0.33499518036842346,-6.340980052947998
1759821021614014500,508.8970144042969,-2.6775684356689453,0.9954141974449158,-6.187839508056641
1759821021616450600,508.8994504394531,0.4331009089946747,1.1174482107162476,-5.704489231109619
1759821021618886400,508.9018864746094,-0.4953143000602722,0.9930213689804077,-5.367101192474365
1759821021621322500,508.9043225097656,-3.3068809509277344,0.5383850932121277,-6.0610198974609375
1759821021623758300,508.90675830078123,-2.2923240661621094,0.22013968229293823,-7.5804619789123535
1759821021626194400,508.9091943359375,-0.3326023519039154,0.7465606927871704,-9.052047729492188
1759821021628630300,508.91163037109374,-0.2871387302875519,2.3186452388763428,-10.372885704040527
1759821021631066400,508.91406640625,0.3756731450557709,5.0943193435668945,-12.272787094116211
1759821021633502200,508.91650219726563,2.620140790939331,6.6592254638671875,-14.062618255615234
1759821021635938300,508.91893823242185,3.297309637069702,5.793023586273193,-15.211174011230469
1759821021638374100,508.9213740234375,-1.3854442834854126,3.744767427444458,-15.90987777709961
1759821021640810200,508.92381030273435,-4.0797624588012695,2.045863389968872,-14.773286819458008
1759821021643246300,508.92624633789063,-2.146361827850342,2.5770699977874756,-12.375679016113281
1759821021645682200,508.92868212890625,-1.1054840087890625,3.8021950721740723,-11.026126861572266
1759821021648118300,508.9311181640625,-1.0289137363433838,4.074976921081543,-10.74855899810791
1759821021650554000,508.93355419921875,1.0600204467773438,3.5676984786987305,-10.808380126953125
1759821021652990000,508.93598999023436,1.4333007335662842,4.417150497436523,-9.461220741271973
1759821021655426000,508.93842602539064,-0.2727817893028259,4.247260093688965,-6.041877269744873
1759821021657862100,508.94086206054686,-2.3234307765960693,0.9643075466156006,-3.108276605606079
1759821021660298000,508.94329809570314,-3.4911282062530518,-2.289931297302246,-2.3569302558898926
1759821021662734000,508.94573413085936,-4.091726779937744,-1.9884356260299683,-3.084348440170288
1759821021665170000,508.948169921875,-1.7730815410614014,0.8255237936973572,-3.1728827953338623
1759821021667606000,508.95060595703126,1.2562319040298462,1.7060825824737549,-2.3856441974639893
1759821021670041900,508.95304174804687,-0.18903298676013947,-0.9451649188995361,-3.902693748474121
1759821021672478000,508.95547802734376,-6.297909259796143,-4.572684288024902,-7.989634990692139
1759821021674913800,508.9579138183594,-8.530412673950195,-5.4556355476379395,-11.040483474731445
1759821021677350000,508.96034985351565,-4.618147850036621,-2.9383862018585205,-12.129218101501465
1759821021679785700,508.96278564453127,1.6247265338897705,0.6915257573127747,-13.141382217407227
1759821021682221800,508.96522192382815,5.536991596221924,2.9862427711486816,-15.438491821289062
1759821021684657700,508.96765771484377,3.6921253204345703,3.321237802505493,-17.96770477294922
1759821021687093800,508.97009375,1.8352949619293213,2.9766714572906494,-18.175880432128906
1759821021689529600,508.9725295410156,1.6965112686157227,3.9529430866241455,-17.656639099121094
1759821021691965700,508.9749655761719,2.562713146209717,5.290530681610107,-16.807186126708984
1759821021694401500,508.9774016113281,3.996013879776001,6.31944465637207,-15.084354400634766
1759821021696837600,508.9798376464844,4.261617183685303,6.623332977294922,-12.701102256774902
1759821021699273500,508.9822734375,4.460221290588379,5.292923450469971,-9.559326171875
1759821021701709600,508.9847094726563,1.6342978477478027,3.177668571472168,-7.506284713745117
1759821021704145700,508.9871457519531,-3.7399818897247314,2.0673987865448,-7.010970115661621
1759821021706581500,508.9895815429687,-3.900300979614258,1.454836130142212,-5.166104316711426
1759821021709017300,508.9920173339844,-3.0245277881622314,0.6580262184143066,-2.2205393314361572
1759821021711453400,508.9944533691406,-6.508477687835693,0.07896314561367035,-0.7728816866874695
1759821021713889500,508.9968896484375,-9.087940216064453,-0.672383189201355,-0.8255237936973572
1759821021716325400,508.9993254394531,-8.051848411560059,-2.0003998279571533,-1.550549030303955
1759821021718761500,509.0017614746094,-6.008377552032471,-2.337787628173828,-2.909672260284424
1759821021721197300,509.004197265625,-5.008177757263184,-1.3304094076156616,-5.259424209594727
1759821021723633400,509.00663330078123,-2.7900311946868896,0.007178467698395252,-8.693124771118164
1759821021726069200,509.0090693359375,-0.605384111404419,0.47617170214653015,-12.366106986999512
1759821021728505300,509.01150537109373,-0.24406790733337402,-0.5168496966362,-14.519647598266602
1759821021730941200,509.01394116210935,-0.6556333899497986,-1.7276179790496826,-15.074782371520996
1759821021733377300,509.0163771972656,0.064606212079525,-2.146361827850342,-15.132210731506348
1759821021735813000,509.01881323242185,2.251646041870117,-1.7826528549194336,-16.003198623657227
1759821021738249200,509.0212492675781,2.991028308868408,-0.43549370765686035,-17.539390563964844
1759821021740685000,509.02368505859374,4.445864677429199,1.5170495510101318,-18.98944091796875
1759821021743121200,509.02612109375,6.580262184143066,3.014956474304199,-19.436899185180664
1759821021745557000,509.02855688476564,8.60459041595459,3.7016966342926025,-18.573089599609375
1759821021747993000,509.0309931640625,8.209774017333984,4.151547431945801,-16.79522132873535
1759821021750429000,509.03342895507814,6.522834300994873,4.632504463195801,-14.244473457336426
1759821021752865000,509.03586499023436,4.41475772857666,4.804787635803223,-11.301301002502441
1759821021755300900,509.03830078125,0.05503492057323456,3.665804386138916,-9.33440113067627
1759821021757737000,509.04073706054686,-4.402793884277344,0.06939185410737991,-7.810173034667969
1759821021760173000,509.04317309570314,-7.970492362976074,-2.3712873458862305,-5.67338228225708
1759821021762609000,509.04560888671875,-9.872786521911621,-0.916451096534729,-3.603590965270996
1759821021765044700,509.04804467773437,-8.659625053405762,1.9046868085861206,-3.1968109607696533
1759821021767480800,509.05048071289065,-8.140382766723633,3.0269205570220947,-4.890929698944092
1759821021769916700,509.05291674804687,-10.176674842834473,2.117648124694824,-7.946564197540283
1759821021772352800,509.05535278320315,-10.403992652893066,-0.062213387340307236,-10.693524360656738
1759821021774788900,509.05778881835937,-5.982056617736816,-0.8709874153137207,-12.421142578125
1759821021777224700,509.060224609375,-0.8566305041313171,1.5912270545959473,-14.524433135986328
1759821021779660800,509.06266088867187,2.9168508052825928,5.383851051330566,-17.58724594116211
1759821021782096600,509.0650966796875,5.962913990020752,7.135396957397461,-19.829320907592773
1759821021784532700,509.06753271484376,7.032505512237549,7.200003147125244,-20.226530075073242
1759821021786968600,509.0699685058594,5.661418437957764,5.9676995277404785,-19.156938552856445
1759821021789404700,509.07240478515627,4.579862594604492,4.247260093688965,-16.950756072998047
1759821021791840500,509.0748405761719,4.297509670257568,3.184846878051758,-14.103296279907227
1759821021794276600,509.0772766113281,3.428914785385132,3.565305709838867,-12.0335054397583
1759821021796712400,509.0797124023438,5.161318302154541,4.572684288024902,-10.210174560546875
1759821021799148500,509.0821484375,7.506284713745117,3.9194436073303223,-9.805787086486816
1759821021801584400,509.0845844726563,4.077369689941406,2.3473589420318604,-9.650253295898438
1759821021804020500,509.0870205078125,-1.4859428405761719,1.5170495510101318,-4.242474555969238
1759821021806456300,509.0894562988281,-4.436293125152588,1.2251251935958862,-0.1339980661869049
1759821021808892400,509.0918923339844,-5.938985824584961,1.210768222808838,0.4163511395454407
1759821021811328300,509.0943283691406,-5.3455657958984375,2.9383862018585205,0.059820566326379776
1759821021813764400,509.0967644042969,-5.481956481933594,5.974878311157227,-1.2897313833236694
1759821021816200200,509.0992001953125,-7.75753116607666,6.893722057342529,-2.282752752304077
1759821021818636300,509.1016362304687,-9.336793899536133,4.218546390533447,-2.194218397140503
1759821021821072400,509.104072265625,-8.185846328735352,1.0360921621322632,-1.9621145725250244
1759821021823508200,509.10650830078123,-7.5804619789123535,1.6271194219589233,-4.012763500213623
1759821021825944000,509.1089440917969,-7.791030406951904,3.589233875274658,-8.26241683959961
1759821021828380200,509.1113801269531,-5.340780258178711,3.871587038040161,-11.519047737121582
1759821021830816000,509.11381591796874,-2.0267207622528076,3.6394832134246826,-12.63888931274414
1759821021833252000,509.1162521972656,-0.06939185410737991,3.311666488647461,-12.971491813659668
1759821021835688200,509.1186882324219,1.7276179790496826,1.5361921787261963,-13.15095329284668
1759821021838124000,509.1211240234375,2.7589244842529297,-0.4666004180908203,-13.325629234313965
1759821021840560000,509.12356005859374,3.9385859966278076,-0.1818545162677765,-14.656038284301758
1759821021842996000,509.12599584960935,6.795616149902344,2.100898265838623,-16.280765533447266
1759821021845432000,509.12843212890624,9.956535339355469,3.1489546298980713,-16.266408920288086
1759821021847868000,509.13086791992185,9.468399047851562,1.9932212829589844,-14.074583053588867
1759821021850304000,509.13330395507813,4.945964336395264,0.4666004180908203,-11.43529987335205
1759821021852739800,509.13573974609375,3.0317063331604004,0.26081767678260803,-8.702695846557617
1759821021855176000,509.13817602539064,4.668396949768066,1.8999011516571045,-6.331408500671387
1759821021857611800,509.14061181640625,3.500699520111084,4.118047714233398,-5.151747226715088
1759821021860048000,509.1430478515625,-0.5623133182525635,4.503292083740234,-3.7184464931488037
1759821021862483700,509.14548364257814,-3.0628130435943604,2.9599215984344482,-0.9762716293334961
1759821021864919800,509.147919921875,-4.6061835289001465,2.1655044555664062,1.2562319040298462
1759821021867355600,509.15035571289064,-7.144968509674072,4.101297855377197,0.44745782017707825
1759821021869791700,509.15279174804687,-8.398807525634766,6.482156753540039,-0.6843472719192505
1759821021872227600,509.1552275390625,-8.346165657043457,7.2335028648376465,-0.7441678643226624
1759821021874663700,509.15766357421876,-8.11406135559082,6.245266914367676,-0.08374879509210587
1759821021877099500,509.160099609375,-7.451249599456787,5.087141036987305,0.6484549641609192
1759821021879535600,509.16253564453126,-7.125825881958008,4.063013076782227,0.8638089895248413
1759821021881971500,509.1649714355469,-7.9728851318359375,1.8496519327163696,0.6269195079803467
1759821021884407600,509.1674074707031,-8.283951759338379,-1.3232308626174927,-0.0933200865983963
1759821021886843400,509.1698435058594,-5.139782905578613,-3.4911282062530518,-1.947757601737976
1759821021889279500,509.1722795410156,-0.46899324655532837,-2.4406790733337402,-4.88853645324707
1759821021891715300,509.17471533203127,4.048655986785889,0.41156548261642456,-8.532805442810059
1759821021894151400,509.1771513671875,6.6113691329956055,1.6390835046768188,-12.275179862976074
1759821021896587500,509.17958740234377,5.67338228225708,1.074377417564392,-15.510276794433594
1759821021899023400,509.1820234375,5.058426856994629,0.04785645380616188,-16.969898223876953
1759821021901459500,509.1844594726563,6.137589931488037,-0.004785645287483931,-17.386249542236328
1759821021903895300,509.1868952636719,6.106483459472656,1.2131611108779907,-17.79063606262207
1759821021906331400,509.1893312988281,5.986842155456543,2.289931297302246,-18.4510555267334
1759821021908767200,509.1917673339844,4.735395908355713,2.6392834186553955,-18.70948028564453
1759821021911203300,509.1942033691406,2.5459632873535156,2.586641311645508,-18.53480339050293
1759821021913639200,509.1966391601562,1.2203395366668701,2.7565317153930664,-18.2165584564209
1759821021916075300,509.1990751953125,0.8638089895248413,2.943171739578247,-17.594425201416016
1759821021918511000,509.2015109863281,1.9716858863830566,2.376072883605957,-16.644474029541016
1759821021920947200,509.203947265625,1.4021940231323242,1.3208380937576294,-16.534404754638672
1759821021923383000,509.2063830566406,-2.667997360229492,0.9523434042930603,-17.69013786315918
1759821021925819100,509.2088190917969,-2.0865414142608643,1.672582983970642,-16.182659149169922
1759821021928255000,509.2112548828125,1.6510475873947144,2.139183521270752,-9.856036186218262
1759821021930691000,509.2136911621094,0.3206382393836975,3.0795626640319824,-4.182653903961182
1759821021933127000,509.216126953125,-2.5076780319213867,3.1130621433258057,-1.466800332069397
1759821021935563000,509.21856298828123,-2.7661030292510986,3.2135608196258545,-0.4019941985607147
1759821021937998800,509.22099877929685,-2.8977081775665283,3.7112679481506348,0.1746760457754135
1759821021940435000,509.22343505859374,-4.462614059448242,4.374079704284668,0.04307080805301666
1759821021942870800,509.22587084960935,-4.5391845703125,4.00319242477417,-0.3158525824546814
1759821021945307000,509.22830688476563,-6.3529438972473145,3.19441819190979,-1.062413215637207
1759821021947742700,509.23074267578124,-8.506484031677246,2.3808584213256836,-2.4909284114837646
1759821021950178800,509.2331787109375,-7.293323516845703,2.1104695796966553,-4.019941806793213
1759821021952615000,509.23561499023435,-3.7160534858703613,3.728017568588257,-7.04207706451416
1759821021955050800,509.23805078125,-1.6510475873947144,5.4556355476379395,-11.868400573730469
1759821021957486800,509.24048681640625,-0.47617170214653015,6.649653911590576,-16.512868881225586
1759821021959922700,509.24292260742186,0.24646073579788208,6.259624004364014,-18.91765594482422
1759821021962358800,509.24535888671875,0.6245267391204834,4.847858905792236,-19.276578903198242
1759821021964794600,509.24779467773436,0.4618147611618042,3.084348440170288,-18.750158309936523
1759821021967230700,509.25023071289064,0.17228323221206665,1.4572290182113647,-18.037097930908203
1759821021969666600,509.25266650390626,0.4713860750198364,0.23210379481315613,-17.551353454589844
1759821021972102700,509.2551025390625,1.0289137363433838,-0.5551348328590393,-16.981863021850586
1759821021974538500,509.25753857421876,3.1585259437561035,-1.1700903177261353,-15.87159252166748
1759821021976974600,509.259974609375,4.4721856117248535,-0.4546363055706024,-15.737594604492188
1759821021979410400,509.26241040039065,3.328416347503662,2.172683000564575,-17.682958602905273
1759821021981846500,509.2648464355469,5.304887771606445,3.7734813690185547,-18.8721923828125
1759821021984282400,509.26728247070315,8.34855842590332,2.6943182945251465,-19.475183486938477
1759821021986718500,509.2697185058594,5.31685209274292,-0.009571290574967861,-18.3912353515625
1759821021989154300,509.272154296875,2.9527430534362793,-0.12203395366668701,-13.663017272949219
1759821021991590400,509.27459033203127,3.046063184738159,1.3663017749786377,-9.351150512695312
1759821021994026200,509.2770261230469,0.6173482537269592,3.0652058124542236,-8.188239097595215
1759821021996462300,509.27946240234377,-2.50289249420166,2.7589244842529297,-8.528019905090332
1759821021998898200,509.2818981933594,-4.419543266296387,1.825723648071289,-8.128418922424316
1759821022001334300,509.2843342285156,-8.044670104980469,2.007578134536743,-7.09711217880249
1759821022003770000,509.2867700195313,-9.820143699645996,2.5076780319213867,-7.283751964569092
1759821022006206200,509.2892062988281,-8.903693199157715,1.801795482635498,-8.556734085083008
1759821022008642000,509.2916420898438,-7.968099594116211,1.2921242713928223,-9.9469633102417
1759821022011078100,509.294078125,-8.616554260253906,1.0767701864242554,-10.990234375
1759821022013514000,509.2965139160156,-8.530412673950195,-0.1339980661869049,-11.519047737121582
1759821022015950000,509.2989501953125,-4.534399032592773,-2.5435705184936523,-11.44247817993164
1759821022018386200,509.3013862304687,0.380458801984787,-3.3619158267974854,-12.021540641784668
1759821022020822000,509.3038220214844,1.495514154434204,-1.1629117727279663,-14.670395851135254
1759821022023258000,509.3062580566406,4.783252239227295,0.2847459018230438,-16.84547233581543
1759821022025694000,509.30869384765623,9.509077072143555,-1.2945170402526855,-16.252052307128906
1759821022028130000,509.3111301269531,7.714460372924805,-4.412364959716797,-13.95254898071289
1759821022030566000,509.31356591796873,5.290530681610107,-6.31944465637207,-10.595418930053711
1759821022033002000,509.316001953125,7.341179847717285,-6.403193473815918,-6.479763507843018
1759821022035437800,509.3184377441406,9.647860527038574,-4.295116424560547,-3.8979079723358154
1759821022037874000,509.3208740234375,9.547362327575684,-1.6917256116867065,-3.9864425659179688
1759821022040309800,509.3233098144531,6.029912948608398,-0.6795616149902344,-6.664011001586914
1759821022042745900,509.32574584960935,0.09810572862625122,-1.5098711252212524,-9.049654960632324
1759821022045181700,509.328181640625,-3.1561331748962402,-1.3615161180496216,-7.441678524017334
1759821022047617800,509.33061767578124,-3.5533416271209717,1.210768222808838,-4.900500774383545
1759821022050053600,509.3330537109375,-5.501099109649658,4.989035129547119,-5.309673309326172
1759821022052489700,509.33548974609374,-8.980263710021973,6.190232276916504,-7.793423175811768
1759821022054925600,509.33792553710936,-10.626524925231934,4.945964336395264,-8.506484031677246
1759821022057361700,509.34036157226564,-11.11466121673584,2.895315408706665,-7.929814338684082
1759821022059797500,509.34279760742186,-10.65523910522461,2.1128623485565186,-7.999206066131592
1759821022062233600,509.34523364257814,-11.172088623046875,3.2997024059295654,-9.611968994140625
1759821022064669400,509.34766943359375,-10.96869945526123,3.8428730964660645,-11.514262199401855
1759821022067105500,509.35010546875,-7.616354465484619,3.0939197540283203,-13.069597244262695
1759821022069541400,509.35254125976564,-2.8929226398468018,1.6103696823120117,-14.95274829864502
1759821022071977500,509.3549775390625,0.3756731450557709,1.2251251935958862,-16.752151489257812
1759821022074413600,509.35741357421875,2.3856441974639893,1.5290136337280273,-16.881362915039062
1759821022076849400,509.35984936523437,3.8356947898864746,0.9906286001205444,-15.790236473083496
1759821022079285500,509.36228540039065,7.585247993469238,-0.30628129839897156,-13.512269020080566
1759821022081721300,509.36472143554687,8.755337715148926,-1.3591232299804688,-11.365907669067383
1759821022084157400,509.36715747070315,8.441878318786621,-1.6247265338897705,-9.391828536987305
1759821022086593300,509.36959326171876,9.879964828491211,-0.8183453679084778,-7.1234331130981445
1759821022089029400,509.372029296875,11.507083892822266,0.05742774158716202,-5.091926574707031
1759821022091465200,509.37446533203126,11.511869430541992,0.16510476171970367,-3.9050865173339844
1759821022093901300,509.3769013671875,9.4660062789917,-0.9116654396057129,-4.1419758796691895
1759821022096337200,509.3793371582031,3.87876558303833,-2.6057839393615723,-3.610769271850586
1759821022098773200,509.3817731933594,-2.830709218978882,-2.146361827850342,-0.9810572862625122
1759821022101209000,509.384208984375,-9.853643417358398,-0.44027936458587646,-2.4335005283355713
1759821022103645200,509.3866452636719,-11.00459098815918,0.03349951654672623,-1.9381862878799438
1759821022106081000,509.3890810546875,-10.423135757446289,0.04307080805301666,-0.6699903607368469
1759821022108517000,509.3915170898438,-10.588240623474121,0.8039883971214294,0.040677983313798904
1759821022110953000,509.3939528808594,-11.277373313903809,1.373480200767517,0.4378865361213684
1759821022113389000,509.3963891601563,-10.614561080932617,1.6319050788879395,1.3663017749786377
1759821022115825000,509.3988249511719,-2.68953275680542,2.620140790939331,4.314259052276611
1759821022118261000,509.4012609863281,3.0005996227264404,5.245067119598389,5.008177757263184
1759821022120696800,509.4036967773437,0.7130611538887024,7.467999458312988,0.15553347766399384
1759821022123133000,509.4061328125,-2.170290231704712,7.269395351409912,-4.785645484924316
1759821022125568800,509.4085688476562,-2.967100143432617,5.252245903015137,-6.668796539306641
1759821022128004900,509.4110048828125,1.7180466651916504,4.1730828285217285,-6.580262184143066
1759821022130440700,509.4134406738281,6.357729911804199,4.957928657531738,-7.178467750549316
1759821022132876800,509.4158767089844,4.216153621673584,5.840879917144775,-9.836894035339355
1759821022135313000,509.41831298828123,1.0480563640594482,4.304687976837158,-12.42832088470459
1759821022137748700,509.4207487792969,-0.9762716293334961,3.091526746749878,-12.63171100616455
1759821022140184800,509.4231848144531,0.24885354936122894,4.366901397705078,-13.328022003173828
1759821022142620700,509.42562060546874,-0.794417142868042,5.096712112426758,-13.820943832397461
1759821022145056500,509.42805639648435,-2.4741785526275635,4.792823791503906,-14.373685836791992
1759821022147492600,509.43049267578124,-3.0628130435943604,5.3312087059021,-15.361921310424805
1759821022149928700,509.4329287109375,-1.679761528968811,6.147161483764648,-17.130216598510742
1759821022152364500,509.43536450195313,3.16331148147583,6.44387149810791,-20.9706974029541
1759821022154800600,509.43780053710935,3.761517286300659,6.247660160064697,-24.119651794433594
1759821022157236500,509.44023657226563,-0.576670229434967,7.202396392822266,-21.42772674560547
1759821022159672600,509.44267260742185,-2.6536402702331543,8.070990562438965,-19.544574737548828
1759821022162108400,509.4451083984375,-0.8063812255859375,6.278766632080078,-17.350357055664062
1759821022164544500,509.44754443359375,1.3399807214736938,2.313859462738037,-14.043476104736328
1759821022166980400,509.44998046875,-0.11724831163883209,0.2919243574142456,-12.031112670898438
1759821022169416400,509.45241650390625,-1.9094724655151367,1.5649060010910034,-11.444870948791504
1759821022171852300,509.45485229492186,-0.009571290574967861,3.1178479194641113,-10.169496536254883
1759821022174288400,509.45728833007814,2.9072794914245605,2.6536402702331543,-8.271987915039062
1759821022176724200,509.45972412109376,3.390629768371582,0.7130611538887024,-7.542177200317383
1759821022179160300,509.46216040039064,1.9645073413848877,-0.4618147611618042,-6.180660724639893
1759821022181596200,509.46459619140626,-1.1078768968582153,0.2584248483181,-3.452843189239502
1759821022184032300,509.4670322265625,-4.689932346343994,1.2323036193847656,-2.988635540008545
1759821022186468000,509.46946801757815,-1.4715858697891235,-0.007178467698395252,-1.0767701864242554
1759821022188904200,509.471904296875,4.2281174659729,-1.1102696657180786,1.4715858697891235
1759821022191340000,509.47434008789065,-1.2658032178878784,-0.2679961323738098,-0.0526420995593071
1759821022193776000,509.4767761230469,-4.051048755645752,-0.5742774605751038,-0.8279166221618652
1759821022196212200,509.4792121582031,-1.1413763761520386,-1.7515461444854736,0.11006984114646912
1759821022198648000,509.48164794921877,-0.3900300860404968,-1.581655740737915,-1.0217353105545044
1759821022201084000,509.484083984375,-1.9884356260299683,1.7802600860595703,-5.72841739654541
1759821022203520000,509.48652001953127,-0.2392822653055191,4.802394866943359,-9.454042434692383
1759821022205955800,509.4889558105469,3.34995174407959,5.996413707733154,-10.066604614257812
1759821022208392000,509.4913918457031,2.282752752304077,5.484349727630615,-10.289137840270996
1759821022210828000,509.493828125,-1.5385849475860596,5.115854740142822,-11.703295707702637
1759821022213264000,509.4962639160156,-2.6943182945251465,4.960321426391602,-13.26102352142334
1759821022215700000,509.4986999511719,-0.5024927258491516,5.072783946990967,-14.419149398803711
1759821022218135800,509.5011357421875,0.6675975322723389,6.1088762283325195,-16.354942321777344
1759821022220572000,509.5035720214844,-1.00259268283844,7.054041385650635,-18.118453979492188
1759821022223007700,509.5060078125,-1.1318050622940063,7.135396957397461,-18.209381103515625
1759821022225443800,509.5084438476562,-0.1052841991186142,6.391229152679443,-16.831113815307617
1759821022227879700,509.5108796386719,-0.33020952343940735,5.98444938659668,-15.445670127868652
1759821022230315800,509.5133156738281,-1.0265209674835205,5.515456199645996,-14.311471939086914
1759821022232751600,509.5157517089844,-0.24406790733337402,4.878965377807617,-13.110275268554688
1759821022235187700,509.5181877441406,0.6891329288482666,4.012763500213623,-12.483355522155762
1759821022237623600,509.52062353515623,0.37806597352027893,3.680161237716675,-12.394821166992188
1759821022240059600,509.5230595703125,1.0719845294952393,3.6131622791290283,-10.801201820373535
1759821022242495500,509.52549560546873,1.2442678213119507,3.1824541091918945,-8.157132148742676
1759821022244931600,509.527931640625,-0.3278166949748993,2.5387847423553467,-6.187839508056641
1759821022247367400,509.5303674316406,-2.8139593601226807,2.1774685382843018,-5.702096462249756
1759821022249803500,509.53280346679685,-2.5938198566436768,2.0243279933929443,-6.180660724639893
1759821022252239400,509.5352392578125,0.16510476171970367,2.053041934967041,-6.329015731811523
1759821022254675500,509.53767553710935,-0.31345975399017334,3.0412776470184326,-5.900700569152832
1759821022257111300,509.540111328125,-3.0580272674560547,3.328416347503662,-5.288137912750244
1759821022259547400,509.54254736328124,-3.8835511207580566,1.794616937637329,-5.170889854431152
1759821022261983200,509.54498315429686,-3.8524444103240967,0.6245267391204834,-6.446264266967773
1759821022264419300,509.54741943359375,-4.3310089111328125,0.9236295223236084,-8.023134231567383
1759821022266855200,509.54985522460936,-3.0795626640319824,1.9621145725250244,-8.185846328735352
1759821022269291300,509.55229125976564,-0.1698904037475586,1.5696916580200195,-8.13081169128418
1759821022271727400,509.55472729492186,-1.306481122970581,-0.2727817893028259,-9.851250648498535
1759821022274163200,509.5571630859375,-3.6370904445648193,-2.2683959007263184,-11.877971649169922
1759821022276599300,509.55959936523436,-2.9958138465881348,-2.3330020904541016,-12.330215454101562
1759821022279035100,509.56203515625,1.9070796966552734,-0.35413774847984314,-12.17946720123291
1759821022281471200,509.56447119140626,7.286144733428955,2.974278450012207,-13.234702110290527
1759821022283907000,509.56690698242187,7.817351341247559,6.008377552032471,-15.574882507324219
1759821022286343200,509.56934326171876,6.089733600616455,6.692724704742432,-16.206586837768555
1759821022288779000,509.57177905273437,6.45822811126709,6.8554368019104,-14.368900299072266
1759821022291215000,509.57421508789065,5.680561065673828,7.195217609405518,-12.102896690368652
1759821022293651000,509.57665087890626,2.940778970718384,7.594819068908691,-10.198209762573242
1759821022296087000,509.57908715820315,1.1150553226470947,7.812565803527832,-8.346165657043457
1759821022298523000,509.58152294921877,-0.45224347710609436,7.77188777923584,-6.860222339630127
1759821022300959000,509.583958984375,-2.6464617252349854,7.82692289352417,-5.891129493713379
1759821022303394800,509.5863947753906,-6.422336101531982,7.5565338134765625,-5.426921844482422
1759821022305831000,509.5888308105469,-10.951949119567871,5.67338228225708,-5.058426856994629
1759821022308266800,509.5912668457031,-14.055439949035645,2.6608188152313232,-4.426722049713135
1759821022310702800,509.5937028808594,-16.1970157623291,0.23688943684101105,-3.9361932277679443
1759821022313138700,509.596138671875,-13.902299880981445,-2.0243279933929443,-3.376272678375244
1759821022315574800,509.5985747070313,-8.676374435424805,-3.2853455543518066,-3.7734813690185547
1759821022318010600,509.6010107421875,-4.357329845428467,-3.0388846397399902,-6.125626087188721
1759821022320446700,509.6034467773438,-1.2849457263946533,-1.5936198234558105,-8.614161491394043
1759821022322882600,509.6058825683594,2.1439690589904785,-1.8999011516571045,-9.731609344482422
1759821022325318700,509.6083186035156,6.51326322555542,-3.0580272674560547,-10.425528526306152
1759821022327754500,509.6107543945312,8.164310455322266,-3.1274192333221436,-11.669795989990234
1759821022330190600,509.6131906738281,6.56829833984375,-2.155933141708374,-12.88774299621582
1759821022332626400,509.61562646484373,9.863214492797852,-0.9212366938591003,-13.134203910827637
1759821022335062500,509.6180625,13.189238548278809,0.7106683254241943,-13.64148235321045
1759821022337498600,509.62049853515623,10.140782356262207,1.8711873292922974,-15.335599899291992
1759821022339934500,509.6229345703125,7.267002582550049,2.7900311946868896,-16.003198623657227
1759821022342370600,509.62537060546873,6.826723098754883,3.438486099243164,-15.40499210357666
1759821022344806400,509.6278063964844,4.855037212371826,3.964907169342041,-14.935998916625977
1759821022347242500,509.6302424316406,-0.672383189201355,4.500899314880371,-14.505290985107422
1759821022349678300,509.63267822265624,-6.001199245452881,4.098905086517334,-12.866207122802734
1759821022352114400,509.6351145019531,-7.568498134613037,3.2063822746276855,-10.183853149414062
1759821022354550300,509.63755029296874,-8.678768157958984,3.304488182067871,-8.078168869018555
1759821022356986400,509.639986328125,-10.045069694519043,4.067798614501953,-7.0301127433776855
1759821022359422200,509.64242211914063,-9.77707290649414,4.711467742919922,-6.290730953216553
1759821022361858300,509.6448583984375,-7.877171993255615,4.948357105255127,-5.85284423828125
1759821022364294100,509.64729418945313,-5.91505765914917,4.5822553634643555,-6.082555294036865
1759821022366730200,509.64973022460936,-5.223531723022461,3.5461630821228027,-7.085147857666016
1759821022369166000,509.652166015625,-5.551348686218262,1.8185452222824097,-8.374878883361816
1759821022371602200,509.65460229492186,-5.044070243835449,0.48095735907554626,-9.214759826660156
1759821022374038000,509.6570380859375,-2.076970100402832,-0.03349951654672623,-10.05703353881836
1759821022376474000,509.65947412109375,2.8977081775665283,0.1459621787071228,-11.758330345153809
1759821022378910000,509.66190991210937,6.573083877563477,0.7824530005455017,-14.462220191955566
1759821022381346000,509.66434594726564,7.161718368530273,0.7513462901115417,-16.56551170349121
1759821022383782000,509.66678198242187,6.903293132781982,-0.007178467698395252,-16.910078048706055
1759821022386218000,509.66921801757815,6.807580471038818,-0.3206382393836975,-16.35972785949707
1759821022388653800,509.67165380859376,5.529813289642334,0.13878370821475983,-15.940984725952148
1759821022391090000,509.67408984375,3.38105845451355,0.17228323221206665,-15.28774356842041
1759821022393526000,509.67652612304687,2.7637102603912354,0.31345975399017334,-13.808979034423828
1759821022395961900,509.6789619140625,3.7878382205963135,1.0911271572113037,-11.995220184326172
1759821022398398000,509.68139794921876,5.359922885894775,2.0745773315429688,-10.72702407836914
1759821022400833800,509.6838337402344,2.895315408706665,2.7565317153930664,-9.978070259094238
1759821022403269600,509.68626953125,-1.275374412536621,2.4287149906158447,-7.659425258636475
1759821022405705700,509.6887058105469,-2.337787628173828,1.3591232299804688,-4.256831645965576
1759821022408141800,509.6911418457031,-2.9048867225646973,1.3208380937576294,-2.108076810836792
1759821022410577700,509.69357763671877,-5.61116886138916,3.0412776470184326,-1.7635103464126587
1759821022413013800,509.696013671875,-7.0995049476623535,4.249652862548828,-1.5314065217971802
1759821022415449600,509.6984497070313,-6.281159400939941,4.022335052490234,-0.9643075466156006
1759821022417885700,509.7008857421875,-6.460621356964111,2.988635540008545,-1.160519003868103
1759821022420321500,509.7033215332031,-7.704888820648193,2.249253273010254,-2.5842485427856445
1759821022422757600,509.7057575683594,-7.262216567993164,2.2301106452941895,-4.555934429168701
1759821022425193500,509.708193359375,-4.362115859985352,2.251646041870117,-6.187839508056641
1759821022427629600,509.7106296386719,-1.4189438819885254,3.10109806060791,-8.023134231567383
1759821022430065400,509.7130654296875,-0.41874396800994873,3.4504501819610596,-10.49252700805664
1759821022432501500,509.7155014648437,-0.5024927258491516,2.0578274726867676,-12.571889877319336
1759821022434937300,509.7179372558594,-0.605384111404419,0.641276478767395,-13.981263160705566
1759821022437373400,509.7203735351562,-0.5431707501411438,0.08135596662759781,-15.129817962646484
1759821022439809300,509.7228093261719,0.4570291340351105,-0.07178468257188797,-15.699309349060059
1759821022442245400,509.7252453613281,3.266202926635742,0.08853443711996078,-15.73998737335205
1759821022444681200,509.72768115234373,5.362315654754639,0.6532405614852905,-16.015161514282227
1759821022447117300,509.7301174316406,5.864808082580566,1.3495519161224365,-16.352550506591797
1759821022449553200,509.73255322265624,5.630311489105225,1.184447169303894,-15.852450370788574
1759821022451989200,509.7349892578125,6.180660724639893,0.2392822653055191,-14.08415412902832
1759821022454425000,509.73742504882813,3.6299118995666504,0.43549370765686035,-12.813565254211426
1759821022456861200,509.73986108398435,1.1054840087890625,1.8711873292922974,-11.629117965698242
1759821022459297300,509.74229736328124,0.794417142868042,2.9934210777282715,-9.844072341918945
1759821022461733000,509.74473315429685,2.1535403728485107,3.4097721576690674,-7.929814338684082
1759821022464169000,509.7471689453125,1.0863415002822876,4.417150497436523,-6.836294174194336
1759821022466605000,509.74960498046875,-1.7587246894836426,5.587240695953369,-6.020341873168945
1759821022469041000,509.752041015625,-4.474578380584717,5.72841739654541,-4.737788677215576
1759821022471477000,509.75447705078125,-6.214160442352295,4.668396949768066,-3.376272678375244
1759821022473913000,509.7569130859375,-8.295916557312012,4.398007869720459,-2.9623143672943115
1759821022476349000,509.75934887695314,-9.741181373596191,4.859822750091553,-3.2374889850616455
1759821022478785000,509.76178491210936,-8.889336585998535,4.666004180908203,-3.428914785385132
1759821022481220900,509.76422094726564,-6.91765022277832,3.1202406883239746,-3.565305709838867
1759821022483657000,509.76665698242186,-6.867401123046875,2.03629207611084,-4.553541660308838
1759821022486092800,509.7690927734375,-7.022934436798096,1.4189438819885254,-6.099305152893066
1759821022488529000,509.77152880859376,-5.309673309326172,0.8303094506263733,-8.178668022155762
1759821022490964700,509.77396484375,-1.435693621635437,-0.20099709928035736,-10.456634521484375
1759821022493400800,509.77640087890626,2.620140790939331,-0.5288137793540955,-12.473784446716309
1759821022495836700,509.7788366699219,3.658625841140747,-0.6675975322723389,-13.663017272949219
1759821022498272800,509.78127270507815,4.41475772857666,-1.7635103464126587,-13.806586265563965
1759821022500708600,509.78370849609377,5.749952793121338,-2.4287149906158447,-13.677373886108398
1759821022503144700,509.78614477539065,5.8337016105651855,-1.7012969255447388,-14.079368591308594
1759821022505580500,509.78858056640627,6.271588325500488,-0.7202396392822266,-13.99801254272461
1759821022508016600,509.7910166015625,9.138189315795898,0.16510476171970367,-13.51705551147461
1759821022510452500,509.7934523925781,9.279366493225098,0.9954141974449158,-14.36172103881836
1759821022512888600,509.795888671875,6.38883638381958,0.4163511395454407,-15.029318809509277
1759821022515324400,509.7983244628906,3.4169507026672363,-1.2275179624557495,-12.55992603302002
1759821022517760500,509.8007604980469,3.0317063331604004,-2.289931297302246,-7.939385414123535
1759821022520196400,509.8031962890625,2.0985054969787598,-0.6747759580612183,-4.680361270904541
1759821022522632400,509.8056325683594,-0.9786644577980042,3.3379876613616943,-4.082155227661133
1759821022525068300,509.808068359375,-3.4337005615234375,6.068198204040527,-3.524627685546875
1759821022527504400,509.8105043945312,-4.218546390533447,6.070590972900391,-1.576870083808899
1759821022529940200,509.8129401855469,-7.025327205657959,4.816751956939697,-0.24406790733337402
1759821022532376300,509.8153762207031,-11.531012535095215,4.563112735748291,-1.770688772201538
1759821022534812400,509.8178125,-12.382857322692871,5.72123908996582,-2.919243574142456
1759821022537248300,509.8202482910156,-9.114261627197266,6.905686378479004,-2.9240293502807617
1759821022539684400,509.8226843261719,-6.6352972984313965,7.293323516845703,-3.359523057937622
1759821022542120200,509.8251201171875,-7.908278942108154,6.412764549255371,-5.295316696166992
1759821022544556300,509.8275563964844,-9.633503913879395,3.933800458908081,-7.69531774520874
1759821022546992000,509.8299921875,-8.15234661102295,1.3663017749786377,-9.248259544372559
1759821022549428200,509.83242822265623,-5.029713153839111,0.6867401003837585,-10.454241752624512
1759821022551864000,509.83486401367185,-1.332802176475525,1.435693621635437,-12.241681098937988
1759821022554300200,509.8373000488281,2.091326951980591,2.768495798110962,-14.876178741455078
1759821022556736000,509.83973608398435,5.168497085571289,3.4480574131011963,-17.347963333129883
1759821022559172000,509.8421721191406,7.171289443969727,3.0628130435943604,-18.67119598388672
1759821022561608000,509.84460791015624,6.754938125610352,1.7922241687774658,-18.563518524169922
1759821022564044000,509.8470439453125,6.187839508056641,0.1698904037475586,-17.35274887084961
1759821022566480000,509.84947998046874,5.37906551361084,-0.6508477330207825,-16.108482360839844
1759821022568916000,509.851916015625,4.931607246398926,-0.2632105052471161,-15.242280006408691
1759821022571351800,509.85435180664064,5.044070243835449,0.7130611538887024,-14.411971092224121
1759821022573788000,509.85678784179686,7.936992645263672,1.2299108505249023,-13.060026168823242
1759821022576223700,509.8592236328125,8.403593063354492,0.8733802437782288,-13.378271102905273
1759821022578659800,509.86165991210936,3.218346357345581,0.8015955686569214,-15.091532707214355
1759821022581095700,509.864095703125,-0.48574298620224,1.8352949619293213,-12.918848991394043
1759821022583531800,509.86653173828125,-1.6893328428268433,3.675375461578369,-8.678768157958984
1759821022585967600,509.86896752929687,-3.541377544403076,4.902893543243408,-6.503692150115967
1759821022588403700,509.87140380859375,-6.991827964782715,5.467599868774414,-6.410371780395508
1759821022590839600,509.87383959960937,-10.760523796081543,5.536991596221924,-6.321837425231934
1759821022593275600,509.87627563476565,-11.562119483947754,4.285545349121094,-5.312066078186035
1759821022595711500,509.87871142578126,-10.547562599182129,3.830909013748169,-4.613361835479736
1759821022598147600,509.88114770507815,-9.657432556152344,4.304687976837158,-5.3455657958984375
1759821022600583700,509.88358374023437,-8.329415321350098,4.934000492095947,-7.255038261413574
1759821022603019500,509.88601953125,-5.685346603393555,4.981856822967529,-9.686145782470703
1759821022605455600,509.88845556640626,-3.462414264678955,5.003392219543457,-12.335000991821289
1759821022607891500,509.8908913574219,-2.311466693878174,3.5030922889709473,-14.009976387023926
1759821022610327300,509.8933273925781,-1.2083754539489746,0.6269195079803467,-14.036297798156738
1759821022612763400,509.8957634277344,0.3517449200153351,-1.7371892929077148,-13.521841049194336
1759821022615199500,509.8981994628906,3.3571300506591797,-2.53399920463562,-12.981062889099121
1759821022617635300,509.9006352539063,5.618347644805908,-1.6414763927459717,-12.949955940246582
1759821022620071400,509.9030715332031,7.671389579772949,-0.7226324677467346,-12.79202938079834
1759821022622507300,509.9055073242188,9.973284721374512,-0.38285163044929504,-12.189038276672363
1759821022624943400,509.907943359375,10.265209197998047,-1.2275179624557495,-11.406585693359375
1759821022627379200,509.9103791503906,9.198010444641113,-2.5076780319213867,-10.442277908325195
1759821022629815300,509.9128151855469,7.302894592285156,-2.7900311946868896,-9.1716890335083
1759821022632251100,509.9152512207031,3.924229145050049,-1.124626636505127,-6.8171515464782715
1759821022634687200,509.9176872558594,2.3258235454559326,1.4476577043533325,-3.7782669067382812
1759821022637123000,509.920123046875,4.72582483291626,4.07258415222168,-1.459621787071228
1759821022639559200,509.9225590820312,3.0340991020202637,5.948556900024414,-0.9403793215751648
1759821022641995000,509.9249951171875,-4.742574691772461,6.606583118438721,-1.4811571836471558
1759821022644431000,509.92743115234373,-11.349157333374023,6.072983741760254,-2.392822742462158
1759821022646867000,509.9298669433594,-14.411971092224121,4.347758769989014,-3.1561331748962402
1759821022649303000,509.9323029785156,-15.531811714172363,3.895515203475952,-3.641875982284546
1759821022651739000,509.93473876953124,-14.967105865478516,4.572684288024902,-4.4482574462890625
1759821022654175000,509.9371750488281,-12.540783882141113,5.395814895629883,-5.752345561981201
1759821022656610800,509.93961083984374,-9.439684867858887,5.723631858825684,-7.549355506896973
1759821022659047000,509.942046875,-5.527420520782471,5.38624382019043,-9.30329418182373
1759821022661483000,509.94448291015624,-2.383251428604126,5.103890895843506,-10.576275825500488
1759821022663918800,509.9469189453125,-0.09810572862625122,4.216153621673584,-11.392229080200195
1759821022666354700,509.94935473632813,1.9166508913040161,2.8666014671325684,-12.004791259765625
1759821022668790800,509.95179077148435,3.682554006576538,1.9884356260299683,-12.672389030456543
1759821022671226600,509.9542265625,5.840879917144775,1.856830358505249,-13.241880416870117
1759821022673662700,509.95666284179686,7.8819580078125,1.672582983970642,-13.390235900878906
1759821022676098800,509.95909887695314,9.104690551757812,0.5359922647476196,-13.043275833129883
1759821022678534700,509.96153466796875,8.159524917602539,-1.8903298377990723,-12.562318801879883
1759821022680970800,509.963970703125,5.714060306549072,-4.3549370765686035,-11.97607707977295
1759821022683406600,509.96640649414064,4.431507587432861,-4.3788652420043945,-11.468798637390137
1759821022685842700,509.9688427734375,5.161318302154541,-2.737389087677002,-11.071590423583984
1759821022688278500,509.97127856445314,4.993820667266846,-1.1868400573730469,-10.8969144821167
1759821022690714600,509.97371459960937,1.6103696823120117,-0.35892340540885925,-10.942378044128418
1759821022693150500,509.976150390625,-1.2562319040298462,-0.21296121180057526,-10.64806079864502
1759821022695586600,509.97858666992187,-3.3714871406555176,0.37088751792907715,-9.985248565673828
1759821022698022400,509.9810224609375,-5.599205017089844,1.7778671979904175,-8.669196128845215
1759821022700458500,509.98345849609376,-5.498706340789795,2.770888566970825,-6.721438884735107
1759821022702894300,509.9858942871094,-2.799602508544922,3.8117663860321045,-5.6685967445373535
1759821022705330400,509.9883303222656,-3.438486099243164,5.702096462249756,-6.412764549255371
1759821022707766300,509.9907663574219,-5.6590256690979,6.3840508460998535,-6.3361945152282715
1759821022710202400,509.9932023925781,-6.022734642028809,4.766502857208252,-4.941178798675537
1759821022712638200,509.99563818359377,-6.156732559204102,2.8761727809906006,-4.1347975730896
1759821022715074300,509.99807421875,-6.386443614959717,2.8929226398468018,-4.716253280639648
1759821022717510100,510.00051025390627,-4.371686935424805,3.5605201721191406,-5.883950710296631
1759821022719946200,510.0029462890625,-0.2847459018230438,4.204189300537109,-7.267002582550049
1759821022722382000,510.0053820800781,3.218346357345581,4.051048755645752,-8.650053977966309
1759821022724818200,510.0078181152344,2.0650060176849365,3.7974095344543457,-10.310672760009766
1759821022727254000,510.01025390625,0.8470591902732849,2.2995026111602783,-11.48076343536377
1759821022729690000,510.0126901855469,1.9334007501602173,0.26081767678260803,-12.17228889465332
1759821022732126000,510.0151259765625,1.674975872039795,-1.2945170402526855,-13.225131034851074
1759821022734562000,510.0175620117187,-0.11246266216039658,-2.7732813358306885,-14.83789348602295
1759821022736998000,510.0199978027344,-0.6628118753433228,-4.015156269073486,-16.333406448364258
1759821022739434000,510.0224340820312,-0.17706887423992157,-4.584648132324219,-17.20918083190918
1759821022741870000,510.0248701171875,-0.12921242415905,-4.852644443511963,-17.29292869567871
1759821022744306000,510.0273059082031,0.45224347710609436,-4.359723091125488,-17.185253143310547
1759821022746742000,510.0297419433594,1.710868239402771,-3.6466617584228516,-17.596817016601562
1759821022749177900,510.032177734375,4.185046672821045,-2.0410776138305664,-18.793228149414062
1759821022751614000,510.0346140136719,6.106483459472656,1.069591760635376,-19.98485565185547
1759821022754049800,510.0370498046875,8.327022552490234,5.663811206817627,-20.1164608001709
1759821022756486000,510.03948583984373,10.805987358093262,10.15035343170166,-18.585054397583008
1759821022758921700,510.04192163085935,10.554740905761719,12.44985580444336,-15.50788402557373
1759821022761357800,510.04435791015624,4.555934429168701,11.327622413635254,-12.045469284057617
1759821022763793700,510.04679370117185,0.05742774158716202,9.980463027954102,-8.374878883361816
1759821022766229800,510.04922973632813,5.338387489318848,11.810972213745117,-4.701896667480469
1759821022768665600,510.05166552734374,7.661818027496338,14.414363861083984,-3.139383316040039
1759821022771101700,510.05410180664063,-5.491528034210205,12.40439224243164,-3.029313564300537
1759821022773537500,510.05653759765624,-16.500904083251953,7.802994728088379,-2.9288148880004883
1759821022775973600,510.0589736328125,-21.20758628845215,5.027320384979248,-2.878565549850464
1759821022778409500,510.06140942382814,-22.56192398071289,4.275974273681641,-2.644068956375122
1759821022780845600,510.06384545898436,-21.42772674560547,4.962714195251465,-1.466800332069397
1759821022783281400,510.06628149414064,-17.08953857421875,6.369693756103516,0.7561319470405579
1759821022785717500,510.06871752929686,-4.022335052490234,7.003791809082031,6.147161483764648
1759821022788153300,510.0711533203125,5.374279499053955,6.941578388214111,9.250652313232422
1759821022790589400,510.07358935546876,-5.601597785949707,0.7800601720809937,2.038684844970703
1759821022793025300,510.076025390625,-10.372885704040527,-4.642076015472412,-4.941178798675537
1759821022795461400,510.07846142578126,-4.247260093688965,-8.645268440246582,-4.864608287811279
1759821022797897200,510.08089721679687,-0.02871387079358101,-10.875378608703613,-4.2281174659729
1759821022800333300,510.08333325195315,1.5481562614440918,-7.869993686676025,-5.730810165405273
1759821022802769200,510.08576904296876,5.807380676269531,-6.573083877563477,-8.898907661437988
1759821022805205200,510.08820532226565,8.568697929382324,-5.891129493713379,-11.810972213745117
1759821022807641300,510.0906413574219,8.733802795410156,-5.505885124206543,-14.270793914794922
1759821022810077200,510.0930771484375,8.047062873840332,-5.259424209594727,-16.65643882751465
1759821022812513000,510.0955129394531,7.293323516845703,-4.0319061279296875,-19.037296295166016
1759821022814949000,510.09794921875,7.04207706451416,-1.7491533756256104,-21.142980575561523
1759821022817385200,510.10038525390627,7.884350776672363,1.179661512374878,-22.84188461303711
1759821022819821000,510.1028210449219,9.923035621643066,4.42193603515625,-24.00958251953125
1759821022822257200,510.1052570800781,12.44985580444336,7.35314416885376,-24.59343147277832
1759821022824693000,510.1076928710938,12.244073867797852,8.767302513122559,-24.3134708404541
1759821022827129000,510.1101291503906,10.418350219726562,7.247859954833984,-22.53560447692871
1759821022829565000,510.1125649414063,8.941978454589844,3.94815731048584,-18.044275283813477
1759821022832001000,510.1150009765625,4.4721856117248535,1.0839486122131348,-13.852049827575684
1759821022834436900,510.1174367675781,-4.359723091125488,0.7800601720809937,-11.411371231079102
1759821022836873000,510.119873046875,-13.890335083007812,1.3782658576965332,-10.636096954345703
1759821022839308800,510.1223088378906,-19.38186264038086,-0.19621145725250244,-10.332208633422852
1759821022841745000,510.1247448730469,-13.789836883544922,-2.045863389968872,-8.140382766723633
1759821022844180700,510.1271806640625,-1.7922241687774658,4.859822750091553,-2.3473589420318604
1759821022846616800,510.1296169433594,-13.794622421264648,3.9936211109161377,-3.1561331748962402
1759821022849052700,510.132052734375,-20.62373924255371,0.1052841991186142,-4.338187217712402
1759821022851488800,510.13448876953123,-20.963520050048828,-1.6295121908187866,-4.922036170959473
1759821022853924600,510.1369245605469,-18.60658836364746,-2.2540390491485596,-3.87876558303833
1759821022856360700,510.1393605957031,-3.2853455543518066,-2.2995026111602783,1.8544375896453857
1759821022858796500,510.1417966308594,23.35394859313965,-1.210768222808838,9.89432144165039
1759821022861232600,510.1442326660156,13.371092796325684,0.5264210104942322,2.5603201389312744
1759821022863668500,510.14666845703124,-6.690331935882568,1.1581261157989502,-10.102497100830078
1759821022866104600,510.1491044921875,-3.84765887260437,2.00518536567688,-16.182659149169922
1759821022868540400,510.15154052734374,10.076175689697266,5.065605640411377,-18.996618270874023
1759821022870976500,510.1539765625,17.898313522338867,8.281558990478516,-18.195022583007812
1759821022873412400,510.15641235351563,12.416357040405273,7.874779224395752,-16.543975830078125
1759821022875848400,510.15884838867186,5.8337016105651855,6.436692714691162,-14.845071792602539
1759821022878284300,510.1612841796875,3.022135019302368,5.0943193435668945,-12.330215454101562
1759821022880720400,510.16372045898436,-0.576670229434967,2.974278450012207,-9.19561767578125
1759821022883156500,510.16615649414064,-3.603590965270996,1.1365907192230225,-6.860222339630127
1759821022885592300,510.16859228515625,-7.319644451141357,1.1126625537872314,-5.278566837310791
1759821022888028400,510.1710283203125,-6.661618232727051,1.9357935190200806,-4.383651256561279
1759821022890464300,510.17346435546875,-2.940778970718384,2.1200408935546875,-6.099305152893066
1759821022892900400,510.175900390625,-1.4500504732131958,3.620340585708618,-5.979663848876953
1759821022895336200,510.17833618164065,-2.5148565769195557,4.9435715675354,-0.12921242415905
1759821022897772300,510.18077221679687,-4.914857864379883,3.31884503364563,2.203789710998535
1759821022900208000,510.1832080078125,-7.207181930541992,1.3926228284835815,0.8231309652328491
1759821022902644200,510.18564428710937,-6.936792850494385,1.0265209674835205,-1.3902299404144287
1759821022905080000,510.188080078125,-5.515456199645996,1.7395820617675781,-4.019941806793213
1759821022907516200,510.19051611328126,-3.900300979614258,3.005385160446167,-6.628118515014648
1759821022909952000,510.1929519042969,-0.19381862878799438,3.3619158267974854,-9.284152030944824
1759821022912388000,510.19538818359376,1.8999011516571045,3.3068809509277344,-12.023933410644531
1759821022914824000,510.1978239746094,0.6436693072319031,3.0628130435943604,-14.715859413146973
1759821022917260000,510.2002600097656,-0.8135597109794617,3.1441688537597656,-16.718652725219727
1759821022919696000,510.20269580078127,0.6699903607368469,3.208775281906128,-17.800207138061523
1759821022922132000,510.2051320800781,2.0961127281188965,3.436093330383301,-18.50848388671875
1759821022924567800,510.2075678710938,2.0410776138305664,3.572484254837036,-18.905691146850586
1759821022927004000,510.21000390625,2.2755744457244873,3.1680972576141357,-18.687944412231445
1759821022929439700,510.2124396972656,2.1511476039886475,3.586841106414795,-18.278772354125977
1759821022931875800,510.2148757324219,2.6464617252349854,4.376472473144531,-17.517854690551758
1759821022934311700,510.2173117675781,4.7473602294921875,4.419543266296387,-15.244672775268555
1759821022936747800,510.2197478027344,5.481956481933594,3.2590243816375732,-12.598211288452148
1759821022939183600,510.22218359375,3.957728624343872,1.495514154434204,-10.980663299560547
1759821022941619700,510.2246196289062,3.10109806060791,-0.06699903309345245,-10.959127426147461
1759821022944055600,510.2270556640625,3.538984775543213,-0.08135596662759781,-11.801401138305664
1759821022946491600,510.2294916992187,2.124826431274414,4.393222332000732,-9.504291534423828
1759821022948927700,510.231927734375,-1.4644074440002441,7.314858913421631,-7.410571575164795
1759821022951363600,510.2343635253906,-6.771687984466553,5.816951751708984,-7.999206066131592
1759821022953799700,510.2367995605469,-12.169896125793457,1.5792629718780518,-10.332208633422852
1759821022956235500,510.2392355957031,-14.81396484375,-1.1413763761520386,-11.382657051086426
1759821022958671400,510.24167138671874,-11.942577362060547,0.9355936646461487,-11.045269012451172
1759821022961107500,510.244107421875,-4.718646049499512,4.855037212371826,-11.650653839111328
1759821022963543600,510.24654345703124,-0.46899324655532837,8.047062873840332,-14.196617126464844
1759821022965979400,510.2489794921875,-0.2105683982372284,9.145368576049805,-16.895721435546875
1759821022968415500,510.25141552734374,0.23210379481315613,7.999206066131592,-17.888742446899414
1759821022970851300,510.25385131835935,1.797009825706482,6.714260101318359,-17.77627944946289
1759821022973287400,510.25628735351563,3.8739798069000244,5.142175674438477,-15.783058166503906
1759821022975723300,510.25872314453125,5.20678186416626,2.407179594039917,-11.47119140625
1759821022978159400,510.26115942382813,5.742774486541748,-1.2275179624557495,-5.106283664703369
1759821022980595200,510.26359521484375,5.883950710296631,-5.19960355758667,2.0003998279571533
1759821022983031300,510.26603125,1.4452649354934692,-7.142575740814209,3.431307554244995
1759821022985467100,510.26846704101564,-0.5934200286865234,-9.920642852783203,1.0265209674835205
1759821022987903200,510.2709033203125,7.389036178588867,-17.242679595947266,2.9168508052825928
1759821022990339000,510.27333911132814,-1.9525432586669922,-12.969099044799805,2.59621262550354
1759821022992775200,510.27577514648436,-7.625925540924072,-10.090533256530762,2.895315408706665
1759821022995211000,510.2782109375,-9.42772102355957,-9.836894035339355,3.6155550479888916
1759821022997647000,510.28064721679686,-7.8556365966796875,-9.339186668395996,5.319244861602783
1759821023000083000,510.2830830078125,-3.38105845451355,-8.003992080688477,7.247859954833984
1759821023002519000,510.28551904296876,11.26062297821045,-3.2829527854919434,10.164710998535156
1759821023004955000,510.2879548339844,27.74956512451172,3.9864425659179688,10.600204467773438
1759821023007391000,510.29039086914065,18.936798095703125,7.35314416885376,2.63449764251709
1759821023009826800,510.2928269042969,0.3756731450557709,5.876772403717041,-4.88853645324707
1759821023012263000,510.29526293945315,-5.13021183013916,6.20219612121582,-8.511270523071289
1759821023014698800,510.29769873046877,-3.452843189239502,9.702896118164062,-11.140982627868652
1759821023017134800,510.300134765625,-1.5002998113632202,13.062418937683105,-13.9453706741333
1759821023019570700,510.30257080078127,-2.392822742462158,15.247065544128418,-15.704094886779785
1759821023022006800,510.3050068359375,-3.9672999382019043,15.897913932800293,-16.87179183959961
1759821023024442600,510.3074426269531,-6.527620315551758,15.196816444396973,-17.199609756469727
1759821023026878700,510.3098786621094,-9.504291534423828,13.63191032409668,-17.771493911743164
1759821023029314800,510.3123146972656,-10.930414199829102,11.885149955749512,-18.678373336791992
1759821023031750700,510.3147507324219,-13.619946479797363,9.772287368774414,-19.511075973510742
1759821023034186800,510.3171867675781,-14.266008377075195,4.642076015472412,-19.5278263092041
1759821023036622600,510.3196225585938,-17.781064987182617,0.24646073579788208,-19.113866806030273
1759821023039058700,510.32205859375,-16.881362915039062,-0.07896314561367035,-20.252851486206055
1759821023041494500,510.3244946289062,-16.165910720825195,-0.39481574296951294,-20.08296012878418
1759821023043930600,510.3269306640625,-10.456634521484375,-3.8045880794525146,-16.692331314086914
1759821023046366500,510.3293664550781,-1.8640087842941284,-0.6269195079803467,-15.634702682495117
1759821023048802600,510.3318024902344,3.7399818897247314,7.573283672332764,-16.95793342590332
1759821023051238400,510.33423828125,9.774680137634277,10.511670112609863,-16.37408447265625
1759821023053674500,510.3366745605469,18.95833396911621,10.339386940002441,-11.942577362060547
1759821023056110300,510.3391103515625,14.045868873596191,6.331408500671387,-12.15793228149414
1759821023058546400,510.34154638671873,6.573083877563477,1.8951154947280884,-15.845271110534668
1759821023060982300,510.34398217773435,13.184453010559082,-0.22492532432079315,-23.20798683166504
1759821023063418400,510.34641845703123,9.279366493225098,-2.7804598808288574,-24.619752883911133
1759821023065854200,510.34885424804685,-0.04307080805301666,-1.5433706045150757,-15.986448287963867
1759821023068290300,510.3512902832031,2.7014968395233154,-0.6221339106559753,-9.542576789855957
1759821023070726100,510.35372607421874,7.176074981689453,-3.1728827953338623,-4.335794448852539
1759821023073162200,510.35616235351563,4.390829563140869,-4.649254322052002,-3.6777684688568115
1759821023075598000,510.35859814453124,-6.111268997192383,-2.6871397495269775,-7.238288402557373
1759821023078034200,510.3610341796875,-8.516056060791016,-0.4737788736820221,-8.446663856506348
1759821023080470000,510.36346997070314,-7.044469833374023,1.3758729696273804,-8.116454124450684
1759821023082906000,510.36590600585936,-8.446663856506348,2.0673987865448,-9.138189315795898
1759821023085342000,510.36834204101564,-9.128618240356445,5.170889854431152,-9.09990406036377
1759821023087778000,510.37077807617186,-6.56829833984375,5.709274768829346,-7.113861560821533
1759821023090214000,510.3732138671875,-4.074976921081543,1.1030912399291992,-4.034298896789551
1759821023092650000,510.37564990234375,-3.9361932277679443,-2.4047868251800537,-2.108076810836792
1759821023095086000,510.37808618164064,-3.0795626640319824,-3.1178479194641113,-1.2658032178878784
1759821023097522000,510.38052197265625,2.550748825073242,-2.9766714572906494,0.8446664214134216
1759821023099957800,510.38295776367187,5.9676995277404785,-1.0456634759902954,2.5387847423553467
1759821023102393900,510.38539379882815,4.517649173736572,1.4644074440002441,1.6055840253829956
1759821023104829700,510.38782958984376,3.129812002182007,1.1461620330810547,0.9403793215751648
1759821023107265800,510.39026586914065,5.613562107086182,0.3158525824546814,1.4261223077774048
1759821023109702000,510.39270190429687,7.738388538360596,-0.33020952343940735,1.1772687435150146
1759821023112137700,510.3951376953125,5.551348686218262,0.6005984544754028,-0.8279166221618652
1759821023114573800,510.39757373046876,3.972085475921631,3.538984775543213,-4.5583271980285645
1759821023117009700,510.400009765625,0.26081767678260803,6.38883638381958,-8.3629150390625
1759821023119445800,510.40244580078127,-1.7228323221206665,7.080362319946289,-12.15793228149414
1759821023121881600,510.4048815917969,-3.077169895172119,6.221338748931885,-15.067604064941406
1759821023124317700,510.4073176269531,-4.398007869720459,6.173482418060303,-16.84547233581543
1759821023126753500,510.4097534179688,-3.7734813690185547,6.070590972900391,-17.130216598510742
1759821023129189600,510.4121896972656,-6.876972198486328,4.543970108032227,-16.905292510986328
1759821023131625500,510.4146254882813,-10.731809616088867,4.201796531677246,-17.3814640045166
1759821023134061600,510.4170615234375,-10.380064964294434,5.257031440734863,-17.582460403442383
1759821023136497400,510.4194973144531,-7.793423175811768,5.280959606170654,-17.374284744262695
1759821023138933500,510.42193359375,-2.768495798110962,4.5200419425964355,-16.036697387695312
1759821023141369300,510.4243693847656,-1.246660590171814,4.508078098297119,-15.98884105682373
1759821023143805400,510.4268054199219,-0.24406790733337402,3.4121651649475098,-15.510276794433594
1759821023146241300,510.4292412109375,7.085147857666016,1.4500504732131958,-13.744373321533203
1759821023148677400,510.4316774902344,8.681160926818848,0.3565305769443512,-15.060425758361816
1759821023151113200,510.43411328125,6.240481376647949,1.2490534782409668,-14.593825340270996
1759821023153549300,510.43654931640623,9.619147300720215,2.1415762901306152,-8.733802795410156
1759821023155985200,510.4389851074219,9.93978500366211,0.4091726839542389,-3.2470602989196777
1759821023158421200,510.4414211425781,4.35254430770874,-1.1054840087890625,-1.196411371231079
1759821023160857000,510.4438571777344,0.064606212079525,-0.5862415432929993,-1.4859428405761719
1759821023163293200,510.4462932128906,-0.17706887423992157,1.4763715267181396,-1.2442678213119507
1759821023165729000,510.44872900390624,-1.2418749332427979,3.665804386138916,-1.4715858697891235
1759821023168165000,510.4511650390625,-4.522434711456299,4.814359188079834,-2.651247501373291
1759821023170601000,510.45360107421874,-5.044070243835449,5.1876397132873535,-3.1130621433258057
1759821023173037000,510.456037109375,-4.596612453460693,3.0077781677246094,-3.1417760848999023
1759821023175473200,510.45847314453124,-7.877171993255615,-1.4141582250595093,-4.082155227661133
1759821023177909000,510.46090893554685,-13.15095329284668,-4.66361141204834,-5.663811206817627
1759821023180345000,510.46334497070313,-14.82832145690918,-6.446264266967773,-6.994220733642578
1759821023182781000,510.46578100585936,-11.729616165161133,-7.750352382659912,-8.350951194763184
1759821023185217000,510.46821704101563,-6.788437843322754,-6.7932233810424805,-10.97587776184082
1759821023187652900,510.47065283203125,-3.239881753921509,-4.1419758796691895,-15.76152229309082
1759821023190088700,510.47308862304686,2.9694929122924805,-1.672582983970642,-19.79103660583496
1759821023192524800,510.47552490234375,10.059426307678223,-0.40677985548973083,-20.729022979736328
1759821023194961000,510.4779609375,15.493526458740234,0.3924229145050049,-19.989641189575195
1759821023197396700,510.48039672851564,16.716259002685547,2.289931297302246,-18.874584197998047
1759821023199832800,510.48283276367187,15.192030906677246,5.4867424964904785,-17.716459274291992
1759821023202268700,510.4852685546875,11.301301002502441,8.645268440246582,-16.587045669555664
1759821023204704800,510.48770483398437,4.78803825378418,10.037891387939453,-15.196816444396973
1759821023207140600,510.490140625,-0.10049854964017868,9.42054271697998,-12.648460388183594
1759821023209576700,510.49257666015626,-2.4335005283355713,7.396214962005615,-9.200403213500977
1759821023212012500,510.4950124511719,-0.6173482537269592,4.237689018249512,-5.419743061065674
1759821023214448600,510.49744873046876,-0.31345975399017334,-0.4378865361213684,-3.682554006576538
1759821023216884500,510.4998845214844,-5.410171985626221,-5.575276851654053,-12.224930763244629
1759821023219320600,510.5023205566406,-13.351950645446777,-0.09571290761232376,-19.46800422668457
1759821023221756400,510.50475634765627,-16.46501350402832,7.3052873611450195,-11.93061351776123
1759821023224192500,510.5071926269531,-12.713067054748535,6.936792850494385,-6.618547439575195
1759821023226628400,510.50962841796877,-3.431307554244995,6.106483459472656,-2.8283164501190186
1759821023229064400,510.512064453125,-3.187239646911621,7.630711555480957,-3.5150563716888428
1759821023231500300,510.5145002441406,-9.597611427307129,7.3914289474487305,-8.740981101989746
1759821023233936400,510.5169362792969,-9.126225471496582,4.206582069396973,-11.430513381958008
1759821023236372200,510.5193723144531,-3.672982692718506,2.447857618331909,-7.6977105140686035
1759821023238808300,510.5218083496094,1.5002998113632202,2.5435705184936523,-3.3643085956573486
1759821023241244200,510.524244140625,2.342573404312134,1.9932212829589844,-3.8572301864624023
1759821023243680300,510.5266801757812,0.7657032608985901,0.8374879360198975,-7.489534854888916
1759821023246116000,510.5291162109375,0.5670989751815796,-0.2560320198535919,-10.691131591796875
1759821023248552200,510.5315522460937,4.232903480529785,-0.44027936458587646,-11.676974296569824
1759821023250988000,510.5339880371094,4.4243292808532715,-0.5958128571510315,-12.447463035583496
1759821023253424000,510.5364240722656,1.8472590446472168,-2.0721843242645264,-13.533804893493652
1759821023255860200,510.5388601074219,0.3326023519039154,-3.431307554244995,-14.160724639892578
1759821023258296000,510.5412961425781,1.3926228284835815,-4.175475597381592,-14.761322975158691
1759821023260732200,510.5437321777344,1.6055840253829956,-3.7639100551605225,-15.62991714477539
1759821023263168000,510.54616796875,2.4287149906158447,-2.526820659637451,-16.06780433654785
1759821023265604000,510.54860400390623,3.7878382205963135,0.07178468257188797,-16.816757202148438
1759821023268040000,510.5510400390625,4.536791801452637,2.7349963188171387,-17.742780685424805
1759821023270476000,510.55347607421874,5.338387489318848,4.426722049713135,-17.448463439941406
1759821023272912000,510.55591186523435,8.475378036499023,5.97727108001709,-15.503097534179688
1759821023275348000,510.55834790039063,9.518648147583008,7.377072334289551,-12.78485107421875
1759821023277783800,510.56078369140624,5.257031440734863,8.839086532592773,-9.738788604736328
1759821023280220000,510.56321997070313,1.373480200767517,8.511270523071289,-6.376872539520264
1759821023282655700,510.56565576171874,-2.368894338607788,6.675975322723389,-3.373879909515381
1759821023285091800,510.568091796875,-7.767102241516113,5.685346603393555,-2.337787628173828
1759821023287527700,510.57052758789064,-13.071990013122559,5.525027275085449,-3.0556344985961914
1759821023289963800,510.5729638671875,-13.105489730834961,5.1565327644348145,-2.3497519493103027
1759821023292399600,510.57539965820314,-13.409378051757812,4.563112735748291,-1.6845471858978271
1759821023294835700,510.57783569335936,-15.493526458740234,3.7160534858703613,-1.9142581224441528
1759821023297271600,510.580271484375,-12.591032981872559,1.2849457263946533,-0.4091726839542389
1759821023299707600,510.58270776367186,-5.517848968505859,-1.6247265338897705,2.287538528442383
1759821023302143500,510.5851435546875,-3.744767427444458,-1.3710874319076538,2.1750757694244385
1759821023304579600,510.58757958984376,-4.402793884277344,-0.45224347710609436,-0.4043870270252228
1759821023307015400,510.59001538085937,0.5168496966362,-0.638883650302887,-2.1750757694244385
1759821023309451500,510.59245141601565,6.647261142730713,-1.3423734903335571,-3.1752755641937256
1759821023311887400,510.59488745117187,6.975078105926514,-1.5553346872329712,-5.003392219543457
1759821023314323500,510.59732348632815,3.6442689895629883,-1.6151553392410278,-8.336593627929688
1759821023316759300,510.59975927734376,3.8907296657562256,-1.7060825824737549,-11.760723114013672
1759821023319195400,510.6021953125,6.991827964782715,-1.0049854516983032,-14.435898780822754
1759821023321631200,510.60463134765627,7.700103282928467,1.1892328262329102,-16.500904083251953
1759821023324067300,510.6070673828125,6.695117950439453,4.01754903793335,-17.74756622314453
1759821023326503400,510.60950341796877,5.099104881286621,5.998806476593018,-18.061025619506836
1759821023328939300,510.6119392089844,2.964707374572754,6.51326322555542,-17.548961639404297
1759821023331375000,510.614375,0.44027936458587646,5.8337016105651855,-16.584653854370117
1759821023333811200,510.6168112792969,-2.2636101245880127,4.3788652420043945,-15.560525894165039
1759821023336247000,510.6192470703125,-4.503292083740234,3.0245277881622314,-14.995819091796875
1759821023338683100,510.6216831054688,-6.321837425231934,1.5984054803848267,-15.651453018188477
1759821023341119200,510.624119140625,-7.300501823425293,2.249253273010254,-16.13001823425293
1759821023343555000,510.6265551757813,-5.436492919921875,4.8502516746521,-13.713266372680664
1759821023345991200,510.6289912109375,-1.2610175609588623,6.4510498046875,-9.628718376159668
1759821023348427000,510.6314270019531,-0.32303106784820557,6.235695838928223,-6.860222339630127
1759821023350863000,510.6338630371094,-1.526620864868164,5.173282623291016,-5.37906551361084
1759821023353299000,510.636298828125,-3.7184464931488037,4.158725738525391,-4.271188259124756
1759821023355735000,510.6387351074219,-4.395615100860596,2.888136863708496,-2.59621262550354
1759821023358171000,510.6411708984375,-4.1347975730896,2.392822742462158,-1.0289137363433838
1759821023360607000,510.64360693359373,-3.436093330383301,1.797009825706482,-0.31824541091918945
1759821023363042800,510.6460427246094,-3.0245277881622314,1.3926228284835815,-0.5407779216766357
1759821023365479000,510.64847900390623,0.016749758273363113,1.0911271572113037,-0.8877372145652771
1759821023367914800,510.6509147949219,2.0578274726867676,1.6582261323928833,-1.557727575302124
1759821023370350800,510.6533508300781,0.24646073579788208,1.7228323221206665,-2.5124638080596924
1759821023372786700,510.65578662109374,0.09571290761232376,0.08374879509210587,-2.7637102603912354
1759821023375222800,510.6582229003906,-0.6795616149902344,-0.9188438653945923,-3.6299118995666504
1759821023377658600,510.66065869140624,-2.0315065383911133,-0.8327022790908813,-5.72841739654541
1759821023380094700,510.6630947265625,-1.3495519161224365,-0.31345975399017334,-7.642675399780273
1759821023382530600,510.66553051757813,1.337587833404541,0.2847459018230438,-8.874979019165039
1759821023384966700,510.66796655273436,2.3258235454559326,1.6510475873947144,-10.660024642944336
1759821023387402500,510.67040258789064,0.6675975322723389,2.7110681533813477,-12.526426315307617
1759821023389838600,510.67283862304686,0.33738797903060913,4.235296249389648,-13.560126304626465
1759821023392274400,510.6752744140625,1.1174482107162476,6.781259536743164,-13.730016708374023
1759821023394710500,510.67771044921875,1.5792629718780518,9.023334503173828,-12.488141059875488
1759821023397146400,510.680146484375,0.8997012972831726,10.461421012878418,-11.444870948791504
1759821023399582500,510.68258251953125,-3.0484559535980225,10.363314628601074,-12.021540641784668
1759821023402018300,510.68501831054687,-5.931807518005371,9.45882797241211,-12.902099609375
1759821023404454400,510.68745434570315,-5.063212871551514,8.616554260253906,-13.107882499694824
1759821023406890500,510.68989038085937,-5.764309883117676,7.6498541831970215,-13.205987930297852
1759821023409326300,510.69232641601565,-8.023134231567383,5.355136871337891,-12.77049446105957
1759821023411762400,510.69476245117187,-10.229316711425781,1.8113667964935303,-12.021540641784668
1759821023414198300,510.6971982421875,-10.789237022399902,-1.6414763927459717,-11.296515464782715
1759821023416634000,510.6996340332031,-9.67657470703125,-3.510270833969116,-11.196017265319824
1759821023419070200,510.7020703125,-7.472784996032715,-4.110869407653809,-12.198610305786133
1759821023421506000,510.7045061035156,-3.8883368968963623,-4.036691665649414,-13.902299880981445
1759821023423942100,510.7069421386719,2.4191436767578125,-4.350151538848877,-15.4360990524292
1759821023426378200,510.7093781738281,9.214759826660156,-4.498506546020508,-16.453048706054688
1759821023428814000,510.71181396484377,12.820743560791016,-4.0079779624938965,-16.01276969909668
1759821023431250200,510.7142502441406,12.866207122802734,-3.129812002182007,-14.4263277053833
1759821023433686000,510.7166860351563,12.15793228149414,-2.304288148880005,-12.15793228149414
1759821023436122000,510.7191220703125,12.672389030456543,-1.3830515146255493,-9.037691116333008
1759821023438558000,510.7215578613281,12.629318237304688,0.07178468257188797,-6.585047721862793
1759821023440994000,510.723994140625,11.423335075378418,1.5672988891601562,-5.553741455078125
1759821023443430000,510.7264299316406,9.686145782470703,1.765903115272522,-6.0849480628967285
1759821023445866000,510.7288659667969,4.161118507385254,0.9379864931106567,-7.913064479827881
1759821023448301800,510.7313017578125,-3.414557933807373,1.7204394340515137,-8.085348129272461
1759821023450738000,510.7337380371094,-8.709874153137207,4.019941806793213,-6.606583118438721
1759821023453173800,510.736173828125,-11.059626579284668,5.3694939613342285,-5.453242778778076
1759821023455609900,510.7386098632812,-13.830514907836914,5.010570526123047,-5.7547383308410645
1759821023458045700,510.7410456542969,-17.259429931640625,5.682953834533691,-7.1162543296813965
1759821023460481800,510.7434816894531,-19.609182357788086,6.144768714904785,-9.016156196594238
1759821023462917600,510.7459177246094,-18.762123107910156,5.213960647583008,-10.657631874084473
1759821023465353700,510.7483537597656,-14.935998916625977,3.895515203475952,-11.564512252807617
1759821023467789600,510.75078955078123,-8.7505521774292,3.634697675704956,-12.430713653564453
1759821023470225700,510.7532255859375,-2.8737800121307373,4.6061835289001465,-14.610574722290039
1759821023472661500,510.75566162109374,0.5407779216766357,5.312066078186035,-17.651853561401367
1759821023475097600,510.75809765625,3.1968109607696533,5.084748268127441,-20.123638153076172
1759821023477533400,510.76053344726563,5.656632900238037,4.244867324829102,-21.198015213012695
1759821023479969500,510.76296948242185,6.8243303298950195,3.603590965270996,-21.142980575561523
1759821023482405400,510.7654052734375,6.874579429626465,2.9527430534362793,-20.819950103759766
1759821023484841500,510.76784155273435,5.986842155456543,1.7252250909805298,-20.193029403686523
1759821023487277300,510.77027734375,4.73300313949585,-0.10289137065410614,-18.936798095703125
1759821023489713400,510.77271337890625,4.314259052276611,-2.6464617252349854,-16.570297241210938
1759821023492149500,510.7751494140625,6.742974281311035,-5.513063430786133,-11.856435775756836
1759821023494585300,510.77758544921875,10.511670112609863,-7.080362319946289,-6.845865726470947
1759821023497021400,510.780021484375,10.39202880859375,-5.867201328277588,-4.225724697113037
1759821023499457300,510.78245727539064,7.982456207275391,-2.321038007736206,-3.8333017826080322
1759821023501893400,510.78489331054686,6.410371780395508,0.3326023519039154,-4.18983268737793
1759821023504329200,510.7873291015625,3.359523057937622,1.0169496536254883,-5.113461971282959
1759821023506765300,510.78976538085936,-1.545763373374939,0.8303094506263733,-3.627519130706787
1759821023509201200,510.792201171875,-7.013363361358643,0.851844847202301,-2.287538528442383
1759821023511637200,510.79463720703126,-12.342179298400879,1.6630117893218994,-3.6394832134246826
1759821023514073000,510.7970729980469,-14.7206449508667,2.730210542678833,-4.06540584564209
1759821023516509200,510.79950927734376,-14.656038284301758,3.9984066486358643,-4.012763500213623
1759821023518945000,510.8019450683594,-12.354143142700195,5.398207664489746,-3.462414264678955
1759821023521381000,510.80438110351565,-8.724231719970703,6.764509677886963,-3.187239646911621
1759821023523817000,510.80681689453127,-8.58784008026123,7.968099594116211,-5.8959150314331055
1759821023526253000,510.8092531738281,-10.650453567504883,6.747759819030762,-10.631311416625977
1759821023528689000,510.81168896484377,-8.930013656616211,4.192225456237793,-13.5242338180542
1759821023531125000,510.814125,-4.460221290588379,3.2757742404937744,-13.691731452941895
1759821023533560800,510.8165607910156,0.10767702013254166,3.060420274734497,-13.629517555236816
1759821023535997000,510.8189968261719,1.5720844268798828,2.682354211807251,-14.868999481201172
1759821023538432800,510.8214328613281,2.1846470832824707,1.911865234375,-16.59422492980957
1759821023540868900,510.8238688964844,5.257031440734863,1.0887342691421509,-17.362321853637695
1759821023543304700,510.8263046875,7.597211837768555,0.26081767678260803,-17.429319381713867
1759821023545740800,510.8287407226563,7.668996810913086,-0.2105683982372284,-17.27857208251953
1759821023548176600,510.8311767578125,7.444071292877197,-0.5312066078186035,-16.553546905517578
1759821023550612700,510.8336127929687,8.793622970581055,-0.9475577473640442,-14.577075958251953
1759821023553048600,510.8360485839844,9.561718940734863,-1.0863415002822876,-12.476177215576172
1759821023555484700,510.8384846191406,8.252845764160156,-1.062413215637207,-11.030912399291992
1759821023557920500,510.84092041015623,7.755138397216797,-0.6675975322723389,-9.853643417358398
1759821023560356600,510.8433566894531,7.192824840545654,-0.8781659007072449,-9.671789169311523
1759821023562792400,510.84579248046873,4.687539577484131,-1.4213366508483887,-10.590633392333984
1759821023565228500,510.848228515625,0.064606212079525,-0.12921242415905,-8.6907320022583
1759821023567664400,510.8506643066406,-2.053041934967041,1.8352949619293213,-4.541577339172363
1759821023570100500,510.8531005859375,-4.005585193634033,2.414358139038086,-1.7060825824737549
1759821023572536300,510.8555363769531,-8.520841598510742,1.9692929983139038,-1.3280165195465088
1759821023574972400,510.85797241210935,-13.038490295410156,1.789831280708313,-2.163111686706543
1759821023577408500,510.8604084472656,-14.55793285369873,2.187039852142334,-2.495713949203491
1759821023579844400,510.86284423828124,-13.926227569580078,2.940778970718384,-2.3952155113220215
1759821023582280400,510.8652805175781,-11.870793342590332,2.7876384258270264,-1.9956140518188477
1759821023584716300,510.86771630859374,-9.006584167480469,1.7467604875564575,-1.6319050788879395
1759821023587152400,510.87015234375,-6.97268533706665,0.9499505758285522,-2.4670002460479736
1759821023589588200,510.87258813476564,-4.692325115203857,0.8877372145652771,-4.6372904777526855
1759821023592024300,510.8750244140625,-0.3613162338733673,0.6508477330207825,-6.2428741455078125
1759821023594460200,510.87746020507814,4.8502516746521,0.6771687865257263,-7.226324558258057
1759821023596896300,510.87989624023436,6.020341873168945,0.5910272002220154,-8.616554260253906
1759821023599332000,510.88233203125,6.089733600616455,0.46420758962631226,-10.41356372833252
1759821023601768200,510.88476831054686,6.884150981903076,-0.3206382393836975,-11.578868865966797
1759821023604204000,510.8872041015625,8.973084449768066,-1.2346965074539185,-11.497512817382812
1759821023606640000,510.88964013671875,10.451848983764648,-1.428515076637268,-11.109875679016113
1759821023609076000,510.89207592773437,9.006584167480469,0.1579262912273407,-11.236695289611816
1759821023611512000,510.89451196289065,7.0683979988098145,2.1990039348602295,-10.834700584411621
1759821023613948000,510.89694799804687,8.568697929382324,3.5054850578308105,-8.97787094116211
1759821023616384000,510.89938403320315,9.494720458984375,4.40757942199707,-7.525427341461182
1759821023618819800,510.90181982421876,5.6685967445373535,4.972285270690918,-7.5086774826049805
1759821023621256000,510.904255859375,0.8135597109794617,6.0538411140441895,-5.938985824584961
1759821023623691800,510.90669189453126,-2.7804598808288574,7.968099594116211,-3.10109806060791
1759821023626128000,510.9091279296875,-6.3529438972473145,8.590232849121094,-1.552941918373108
1759821023628563700,510.9115637207031,-10.435099601745605,7.611568927764893,-1.9860427379608154
1759821023630999800,510.9139997558594,-15.737594604492188,6.527620315551758,-3.218346357345581
1759821023633435600,510.916435546875,-19.46800422668457,4.180261135101318,-4.744967460632324
1759821023635871700,510.9188718261719,-21.341585159301758,0.38763725757598877,-6.747759819030762
1759821023638307600,510.9213076171875,-20.31745719909668,-2.651247501373291,-8.554341316223145
1759821023640743700,510.9237436523438,-15.426527976989746,-2.8977081775665283,-10.246066093444824
1759821023643179500,510.9261794433594,-7.582854747772217,-0.02153540402650833,-13.146167755126953
1759821023645615600,510.9286157226563,0.9308080077171326,3.840480327606201,-17.711673736572266
1759821023648051500,510.9310515136719,7.613961696624756,5.460421085357666,-21.765113830566406
1759821023650487600,510.9334875488281,11.770294189453125,5.111069202423096,-23.52623176574707
1759821023652923400,510.9359233398437,14.103296279907227,4.299902439117432,-23.461626052856445
1759821023655359500,510.938359375,14.364114761352539,4.400400638580322,-23.473590850830078
1759821023657795300,510.9407954101562,13.093525886535645,5.2737812995910645,-23.490339279174805
1759821023660231400,510.9432314453125,10.796415328979492,5.814558982849121,-22.995025634765625
1759821023662667500,510.9456674804687,7.70249605178833,6.1088762283325195,-21.82015037536621
1759821023665103400,510.9481032714844,6.269195556640625,5.2737812995910645,-19.30768585205078
1759821023667539500,510.95053955078123,7.312466144561768,1.8616160154342651,-14.797215461730957
1759821023669975300,510.9529753417969,6.764509677886963,-3.0101709365844727,-10.320243835449219
1759821023672411400,510.9554113769531,0.885344386100769,-7.027719974517822,-9.052047729492188
1759821023674847200,510.95784716796874,-3.7902309894561768,-7.860422611236572,-12.476177215576172
1759821023677283000,510.96028295898435,-1.94297194480896,-2.1439690589904785,-14.900106430053711
1759821023679719200,510.96271923828124,3.139383316040039,6.594619274139404,-7.623532772064209
1759821023682155300,510.9651552734375,2.297109842300415,7.630711555480957,-2.3976082801818848
1759821023684591000,510.96759106445313,-5.010570526123047,5.1182475090026855,-2.486142635345459
1759821023687027200,510.97002709960935,-6.783652305603027,4.680361270904541,-2.0338993072509766
1759821023689463000,510.97246313476563,-8.930013656616211,5.242674350738525,-2.0099709033966064
1759821023691899100,510.97489916992185,-12.114861488342285,5.587240695953369,-2.3712873458862305
1759821023694335000,510.9773349609375,-13.1365966796875,5.312066078186035,-2.0985054969787598
1759821023696771000,510.97977099609375,-8.645268440246582,4.027120590209961,0.05742774158716202
1759821023699207000,510.98220703125,-5.1804609298706055,3.3690943717956543,1.5337992906570435
1759821023701643000,510.98464306640625,-7.654639720916748,3.359523057937622,-0.49292147159576416
1759821023704078800,510.98707885742186,-10.313065528869629,1.6151553392410278,-4.319045066833496
1759821023706515000,510.98951489257814,-8.398807525634766,-1.1485549211502075,-6.400800704956055
1759821023708950800,510.99195068359376,-3.634697675704956,-2.2157537937164307,-6.135197162628174
1759821023711387000,510.99438696289064,1.1270195245742798,-0.6484549641609192,-6.843472957611084
1759821023713822700,510.99682275390626,6.3840508460998535,2.251646041870117,-10.442277908325195
1759821023716258800,510.9992587890625,10.683953285217285,5.266602516174316,-15.036497116088867
1759821023718694700,511.00169458007815,11.825329780578613,7.121040344238281,-17.83849334716797
1759821023721130800,511.004130859375,12.15793228149414,7.7455668449401855,-18.252450942993164
1759821023723566600,511.00656665039065,11.880364418029785,8.102097511291504,-17.151752471923828
1759821023726002700,511.0090026855469,8.831908226013184,7.683353424072266,-15.326028823852539
1759821023728438500,511.0114384765625,4.536791801452637,5.714060306549072,-12.457035064697266
1759821023730874600,511.01387451171877,1.3950155973434448,3.555734395980835,-8.597412109375
1759821023733310700,511.0163107910156,-1.215553879737854,2.5770699977874756,-5.781059741973877
1759821023735746600,511.01874658203127,-3.531806230545044,2.1678972244262695,-5.017749309539795
1759821023738182400,511.0211823730469,-4.711467742919922,1.1940184831619263,-7.75753116607666
1759821023740618500,511.0236184082031,-5.883950710296631,3.1250264644622803,-7.326822757720947
1759821023743054300,511.0260544433594,-7.216753005981445,5.553741455078125,-1.7539390325546265
1759821023745490400,511.0284904785156,-8.197810173034668,3.9290146827697754,1.3519448041915894
1759821023747926500,511.0309265136719,-11.770294189453125,0.6125625967979431,0.41156548261642456
1759821023750362400,511.0333623046875,-15.29731559753418,-2.0171494483947754,-2.416750907897949
1759821023752798500,511.0357985839844,-15.007783889770508,-2.9312076568603516,-5.142175674438477
1759821023755234300,511.038234375,-10.669595718383789,-1.8783657550811768,-6.551548480987549
1759821023757670400,511.0406704101562,-3.1896326541900635,-0.44745782017707825,-7.432106971740723
1759821023760106200,511.0431062011719,2.187039852142334,0.11485548317432404,-10.13599681854248
1759821023762542000,511.0455419921875,1.2849457263946533,-0.5335994362831116,-13.562519073486328
1759821023764978200,511.0479782714844,1.2179467678070068,-1.3639088869094849,-14.66800308227539
1759821023767414300,511.0504143066406,4.455435752868652,-1.8233308792114258,-14.861821174621582
1759821023769850000,511.05285009765623,6.412764549255371,-1.00259268283844,-15.967305183410645
1759821023772286200,511.0552861328125,7.188039302825928,0.5718846321105957,-17.235502243041992
1759821023774722000,511.05772216796873,9.78664493560791,2.007578134536743,-18.130416870117188
1759821023777158100,511.060158203125,10.248459815979004,3.1657042503356934,-18.573089599609375
1759821023779594000,511.0625939941406,8.786444664001465,3.617947816848755,-18.532411575317383
1759821023782030000,511.06503002929685,6.5419769287109375,3.053241729736328,-17.570497512817383
1759821023784466000,511.0674658203125,4.835894584655762,1.160519003868103,-15.713665962219238
1759821023786902000,511.06990209960935,1.9525432586669922,-0.7322037220001221,-14.634503364562988
1759821023789337900,511.072337890625,-1.3591232299804688,-1.2083754539489746,-15.022140502929688
1759821023791774000,511.07477392578124,-2.376072883605957,-0.01196411345154047,-14.995819091796875
1759821023794209800,511.07720971679686,-2.289931297302246,2.1272194385528564,-11.971291542053223
1759821023796646000,511.07964599609375,-2.462214469909668,3.421736478805542,-7.9489569664001465
1759821023799081700,511.08208178710936,-3.9768712520599365,3.6394832134246826,-5.592026710510254
1759821023801517800,511.08451782226564,-5.1182475090026855,3.7543387413024902,-4.486542224884033
1759821023803953700,511.08695361328125,-5.38624382019043,4.350151538848877,-3.4791641235351562
1759821023806389800,511.0893896484375,-5.4556355476379395,5.328815937042236,-2.3712873458862305
1759821023808825600,511.09182568359375,-6.948757171630859,5.359922885894775,-1.9142581224441528
1759821023811261700,511.09426171875,-9.279366493225098,3.955335855484009,-2.1439690589904785
1759821023813697500,511.09669750976565,-10.109675407409668,1.6007983684539795,-2.7493531703948975
1759821023816133600,511.09913354492187,-8.305487632751465,0.038285162299871445,-3.665804386138916
1759821023818569700,511.10156982421876,-5.242674350738525,-0.38285163044929504,-4.692325115203857
1759821023821005600,511.10400561523437,-2.029113531112671,-1.2442678213119507,-5.61116886138916
1759821023823441400,511.10644140625,0.5407779216766357,-2.912065267562866,-6.460621356964111
1759821023825877500,511.10887744140626,1.4763715267181396,-4.177868366241455,-7.207181930541992
1759821023828313300,511.1113132324219,1.5122638940811157,-3.627519130706787,-8.676374435424805
1759821023830749400,511.11374951171877,4.603790760040283,-2.1750757694244385,-10.193424224853516
1759821023833185500,511.116185546875,8.01356315612793,-0.08853443711996078,-11.91625690460205
1759821023835621400,511.1186213378906,7.439285755157471,0.8901300430297852,-13.820943832397461
1759821023838057500,511.1210573730469,8.14516830444336,0.2584248483181,-14.249258995056152
1759821023840493300,511.1234934082031,9.023334503173828,-0.20338992774486542,-13.464412689208984
1759821023842929400,511.1259294433594,5.649454116821289,2.974278450012207,-13.569697380065918
1759821023845365200,511.128365234375,3.6394832134246826,8.673981666564941,-14.368900299072266
1759821023847801300,511.1308012695313,5.5728840827941895,12.265608787536621,-14.545969009399414
1759821023850237200,511.1332373046875,2.2612173557281494,12.177074432373047,-14.23011589050293
1759821023852673300,511.1356733398438,-7.101897716522217,9.29611587524414,-13.7108736038208
1759821023855109000,511.1381091308594,-13.308879852294922,6.5419769287109375,-12.744173049926758
1759821023857545200,511.1405451660156,-14.519647598266602,4.6061835289001465,-11.502298355102539
1759821023859981000,511.1429809570312,-13.933405876159668,3.6849467754364014,-10.549955368041992
1759821023862417200,511.1454172363281,-13.576875686645508,3.933800458908081,-10.547562599182129
1759821023864853000,511.14785302734373,-12.485748291015625,4.462614059448242,-11.038090705871582
1759821023867289000,511.1502890625,-8.958727836608887,4.831109046936035,-11.562119483947754
1759821023869725000,511.1527248535156,-4.000799655914307,5.036891460418701,-13.222738265991211
1759821023872161000,511.1551611328125,-0.1986042857170105,4.101297855377197,-15.524633407592773
1759821023874596900,511.1575969238281,1.1102696657180786,2.289931297302246,-15.617953300476074
1759821023877033000,511.1600329589844,1.8448662757873535,-0.23688943684101105,-12.63171100616455
1759821023879468800,511.16246875,5.400600910186768,-2.998206853866577,-9.004191398620605
1759821023881905000,511.16490478515624,9.042476654052734,-4.680361270904541,-6.941578388214111
1759821023884340700,511.1673408203125,10.403992652893066,-5.426921844482422,-7.082755088806152
1759821023886776800,511.16977685546874,11.710474014282227,-5.407779216766357,-8.003992080688477
1759821023889212700,511.17221264648435,12.736994743347168,-4.249652862548828,-8.00638484954834
1759821023891648800,511.17464868164063,9.958928108215332,-2.706282377243042,-7.027719974517822
1759821023894084600,511.17708471679686,6.159125328063965,-1.31365966796875,-5.680561065673828
1759821023896520700,511.17952075195313,4.706682205200195,0.02392822690308094,-4.809573650360107
1759821023898956500,511.18195654296875,1.7491533756256104,0.8015955686569214,-5.551348686218262
1759821023901392600,511.184392578125,-1.5242279767990112,1.4835500717163086,-7.401000499725342
1759821023903828500,511.18682836914064,-4.211368083953857,2.7086751461029053,-8.980263710021973
1759821023906264600,511.1892646484375,-6.920042991638184,5.134997367858887,-9.757930755615234
1759821023908700400,511.19170043945314,-7.908278942108154,6.599404811859131,-10.114460945129395
1759821023911136500,511.19413647460937,-8.623732566833496,6.374479293823242,-10.789237022399902
1759821023913572400,511.196572265625,-9.927821159362793,5.245067119598389,-11.722437858581543
1759821023916008400,511.19900854492187,-10.841879844665527,4.498506546020508,-12.495320320129395
1759821023918444300,511.2014443359375,-9.317651748657227,3.586841106414795,-12.531211853027344
1759821023920880400,511.20388037109376,-6.022734642028809,2.5770699977874756,-11.944971084594727
1759821023923316500,511.20631640625,-3.82373046875,1.1748759746551514,-11.284551620483398
1759821023925752300,511.20875244140626,-2.0721843242645264,-1.275374412536621,-10.119247436523438
1759821023928188400,511.2111884765625,1.8640087842941284,-4.082155227661133,-8.884550094604492
1759821023930624300,511.2136242675781,6.747759819030762,-5.371886730194092,-9.375079154968262
1759821023933060400,511.2160603027344,9.279366493225098,-4.773681163787842,-11.25344467163086
1759821023935496200,511.21849609375,11.152946472167969,-3.682554006576538,-11.432906150817871
1759821023937932300,511.2209323730469,11.866007804870605,-2.3880369663238525,-10.155138969421387
1759821023940368100,511.2233681640625,9.511469841003418,-1.1724830865859985,-8.86062240600586
1759821023942804200,511.22580419921877,8.051848411560059,-0.2919243574142456,-7.255038261413574
1759821023945240000,511.2282399902344,7.877171993255615,-0.2105683982372284,-5.096712112426758
1759821023947676200,511.2306762695313,8.00638484954834,0.02153540402650833,-3.3379876613616943
1759821023950112000,511.2331120605469,6.620940208435059,2.7565317153930664,-3.335594654083252
1759821023952548000,511.2355480957031,2.2325034141540527,6.920042991638184,-3.6921253204345703
1759821023954984000,511.2379838867187,-1.7802600860595703,9.631111145019531,-3.5461630821228027
1759821023957420000,511.240419921875,-6.31944465637207,9.53061294555664,-3.775874137878418
1759821023959855900,511.2428559570312,-10.198209762573242,9.075976371765137,-3.9050865173339844
1759821023962292000,511.2452919921875,-15.036497116088867,8.685946464538574,-4.498506546020508
1759821023964727800,511.2477277832031,-17.86481475830078,7.616354465484619,-4.761716842651367
1759821023967164000,511.2501638183594,-17.35514259338379,5.795416355133057,-4.058227062225342
1759821023969599700,511.2525998535156,-16.57986831665039,5.271388053894043,-3.7567315101623535
1759821023972035800,511.2550358886719,-15.598811149597168,5.85284423828125,-4.395615100860596
1759821023974471700,511.2574716796875,-11.212766647338867,5.625525951385498,-4.737788677215576
1759821023976907800,511.25990771484373,-4.201796531677246,5.429314613342285,-5.276174068450928
1759821023979343600,511.26234350585935,-0.30149564146995544,5.278566837310791,-6.558726787567139
1759821023981779700,511.26477978515624,0.8877372145652771,4.137190341949463,-8.051848411560059
1759821023984215600,511.26721557617185,2.352144718170166,1.222732424736023,-9.44447135925293
1759821023986651600,511.26965161132813,3.7974095344543457,-1.3423734903335571,-10.490134239196777
1759821023989087500,511.27208740234374,5.149354457855225,-1.5481562614440918,-11.815757751464844
1759821023991523600,511.27452368164063,7.944170951843262,0.040677983313798904,-13.787444114685059
1759821023993959400,511.27695947265624,11.413763999938965,2.170290231704712,-16.21376609802246
1759821023996395500,511.2793955078125,13.052847862243652,3.5676984786987305,-18.19980812072754
1759821023998831400,511.28183129882814,11.023734092712402,3.34995174407959,-18.515661239624023
1759821024001267500,511.28426733398436,5.563312530517578,1.852044701576233,-17.06321907043457
1759821024003703300,511.28670336914064,1.7611174583435059,0.22013968229293823,-15.984055519104004
1759821024006139400,511.28913940429686,-0.5958128571510315,-0.44027936458587646,-16.17308807373047
1759821024008575500,511.29157543945314,-2.4263222217559814,0.9475577473640442,-16.689937591552734
1759821024011011300,511.29401123046875,-2.744567632675171,3.0484559535980225,-16.247264862060547
1759821024013447400,511.29644750976564,-0.5431707501411438,3.8835511207580566,-14.663217544555664
1759821024015883300,511.29888330078126,-1.4979069232940674,3.438486099243164,-13.050455093383789
1759821024018319400,511.3013193359375,-4.783252239227295,2.297109842300415,-11.631510734558105
1759821024020755200,511.30375512695315,-6.8004021644592285,1.0360921621322632,-10.06421184539795
1759821024023191000,511.30619091796876,-6.240481376647949,0.349352091550827,-8.226524353027344
1759821024025627100,511.30862719726565,-3.5270206928253174,1.3567304611206055,-5.958128452301025
1759821024028063200,511.3110632324219,0.26081767678260803,2.3712873458862305,-3.2614171504974365
1759821024030499000,511.3134990234375,0.641276478767395,1.7012969255447388,-1.545763373374939
1759821024032935200,511.31593505859377,-4.338187217712402,-1.5290136337280273,-1.950150489807129
1759821024035371000,511.31837109375,-8.700303077697754,-5.123033046722412,-3.4169507026672363
1759821024037807000,511.32080712890627,-8.549555778503418,-6.786045074462891,-4.941178798675537
1759821024040243000,511.3232429199219,-2.943171739578247,-5.6590256690979,-5.484349727630615
1759821024042679000,511.3256789550781,4.60857629776001,-2.1607189178466797,-6.448657035827637
1759821024045115000,511.3281149902344,6.876972198486328,1.9070796966552734,-10.652846336364746
1759821024047551000,511.3305510253906,3.768695592880249,3.8572301864624023,-15.921841621398926
1759821024049986800,511.3329868164063,2.179861545562744,4.34536600112915,-19.245471954345703
1759821024052423000,511.3354228515625,6.211767673492432,5.912664890289307,-20.080568313598633
1759821024054858800,511.3378586425781,11.344371795654297,9.66221809387207,-20.18585205078125
1759821024057294800,511.340294921875,12.906885147094727,12.847064971923828,-19.814964294433594
1759821024059730700,511.3427307128906,8.549555778503418,13.385449409484863,-19.0588321685791
1759821024062166800,511.3451667480469,1.9908283948898315,11.243873596191406,-16.792829513549805
1759821024064602600,511.3476025390625,-3.730410575866699,7.57806921005249,-12.722638130187988
1759821024067038700,511.3500388183594,-6.4941205978393555,3.280559778213501,-7.795815944671631
1759821024069474600,511.352474609375,-9.695717811584473,0.09571290761232376,-4.800002098083496
1759821024071910700,511.35491064453123,-13.596017837524414,-1.2729816436767578,-4.094119548797607
1759821024074346500,511.3573464355469,-14.275579452514648,-2.6560330390930176,-5.539384365081787
1759821024076782600,511.3597824707031,-6.2668023109436035,1.1150553226470947,-9.018548965454102
1759821024079218400,511.3622185058594,0.763310432434082,10.420742988586426,-4.182653903961182
1759821024081654500,511.3646545410156,-2.4191436767578125,9.375079154968262,0.06699903309345245
1759821024084090400,511.36709033203124,-8.468199729919434,3.9840497970581055,-0.10767702013254166
1759821024086526500,511.3695263671875,-5.0464630126953125,1.5074782371520996,1.368694543838501
1759821024088962300,511.37196240234374,1.4213366508483887,0.6652047038078308,3.3308091163635254
1759821024091398400,511.3743984375,1.8711873292922974,1.0480563640594482,0.9355936646461487
1759821024093834200,511.37683422851563,-3.830909013748169,2.043470621109009,-4.431507587432861
1759821024096270300,511.37927026367186,-3.383451223373413,2.531606435775757,-7.058826923370361
1759821024098706400,511.38170654296874,1.4691931009292603,2.840280532836914,-7.489534854888916
1759821024101142300,511.38414233398436,2.6799614429473877,3.16331148147583,-9.29611587524414
1759821024103578400,511.38657836914064,0.4570291340351105,3.5461630821228027,-12.710674285888672
1759821024106014200,511.38901416015625,-2.438286304473877,3.759124279022217,-14.979069709777832
1759821024108450300,511.3914501953125,-2.7493531703948975,3.428914785385132,-15.129817962646484
1759821024110886100,511.39388623046875,-2.2133610248565674,2.572284460067749,-15.017354965209961
1759821024113322000,511.39632202148437,-2.5076780319213867,1.337587833404541,-14.871393203735352
1759821024115758000,511.39875805664065,-2.5746772289276123,0.39960137009620667,-14.969498634338379
1759821024118194200,511.40119409179687,-1.1581261157989502,-0.4737788736820221,-15.105889320373535
1759821024120630000,511.40363012695315,1.3543375730514526,-0.3038884699344635,-15.780665397644043
1759821024123066000,511.40606616210937,4.431507587432861,0.7968099117279053,-16.9005069732666
1759821024125502000,511.408501953125,5.249852657318115,2.2779672145843506,-17.347963333129883
1759821024127938000,511.41093798828126,6.656832695007324,3.0652058124542236,-15.457633972167969
1759821024130374000,511.4133737792969,9.123832702636719,4.036691665649414,-11.631510734558105
1759821024132810000,511.41581005859376,9.745966911315918,6.128018856048584,-8.669196128845215
1759821024135245800,511.4182458496094,6.903293132781982,8.214560508728027,-7.128218650817871
1759821024137682000,511.4206818847656,2.9168508052825928,9.353543281555176,-5.900700569152832
1759821024140117800,511.42311767578127,-2.431107759475708,8.61176872253418,-4.1419758796691895
1759821024142553900,511.4255539550781,-8.58066177368164,5.699703693389893,-2.2325034141540527
1759821024144989700,511.4279897460938,-13.564911842346191,3.136990547180176,-2.3497519493103027
1759821024147425800,511.43042578125,-15.452848434448242,1.97407865524292,-2.4837498664855957
1759821024149861600,511.4328615722656,-14.82832145690918,1.5146567821502686,-2.2205393314361572
1759821024152297700,511.4352976074219,-13.689338684082031,2.179861545562744,-3.043670415878296
1759821024154733600,511.4377336425781,-12.751352310180664,2.1822543144226074,-4.967499732971191
1759821024157169700,511.4401696777344,-10.339386940002441,-0.6221339106559753,-6.790830612182617
1759821024159605500,511.44260546875,-8.317451477050781,-4.323830604553223,-7.743174076080322
1759821024162041600,511.4450415039062,-6.975078105926514,-7.381857872009277,-8.556734085083008
1759821024164477400,511.4474775390625,-2.548356056213379,-10.100104331970215,-8.726624488830566
1759821024166913500,511.4499135742187,4.223331928253174,-10.360921859741211,-9.497113227844238
1759821024169349400,511.4523493652344,9.154939651489258,-9.32004451751709,-11.535798072814941
1759821024171785500,511.4547854003906,12.861421585083008,-7.939385414123535,-13.26102352142334
1759821024174221300,511.45722119140623,14.845071792602539,-6.147161483764648,-14.20858097076416
1759821024176657400,511.4596574707031,14.919249534606934,-3.9625144004821777,-14.483755111694336
1759821024179093200,511.46209326171873,14.383256912231445,-1.337587833404541,-13.954941749572754
1759821024181529300,511.464529296875,13.753944396972656,1.7252250909805298,-13.014562606811523
1759821024183965200,511.4669650878906,14.263615608215332,4.618147850036621,-11.590832710266113
1759821024186401300,511.4694013671875,12.686745643615723,6.087340831756592,-10.169496536254883
1759821024188837400,511.47183740234374,9.396614074707031,5.5968122482299805,-9.087940216064453
1759821024191273200,511.47427319335935,11.105090141296387,2.8043880462646484,-9.073583602905273
1759821024193709300,511.47670922851563,5.946164131164551,-3.34995174407959,-12.945170402526855
1759821024196145200,511.47914526367185,-10.50209903717041,-1.710868239402771,-12.492926597595215
1759821024198581000,511.4815810546875,-18.518054962158203,4.438685894012451,-8.657232284545898
1759821024201017000,511.48401708984375,-18.632909774780273,5.769095420837402,-7.616354465484619
1759821024203453000,511.48645288085936,-16.153945922851562,6.125626087188721,-6.4510498046875
1759821024205889000,511.48888891601564,-15.445670127868652,7.41535758972168,-6.192625045776367
1759821024208325000,511.4913251953125,-16.21615982055664,7.898707389831543,-6.489335060119629
1759821024210761000,511.49376098632814,-17.139787673950195,6.946363925933838,-6.32662296295166
1759821024213197000,511.49619702148436,-14.251651763916016,4.53200626373291,-4.5391845703125
1759821024215633000,511.4986328125,-7.467999458312988,2.778067111968994,-2.1032910346984863
1759821024218069000,511.50106909179686,-2.6847469806671143,3.682554006576538,-1.6654045581817627
1759821024220504800,511.5035048828125,2.4717857837677,4.685146808624268,-2.950350284576416
1759821024222941000,511.50594091796876,6.285944938659668,4.1659040451049805,-5.146961688995361
1759821024225376800,511.5083767089844,5.8097734451293945,1.6845471858978271,-7.534998416900635
1759821024227812900,511.51081274414065,5.419743061065674,-1.6558332443237305,-9.32722282409668
1759821024230248700,511.5132487792969,6.032305717468262,-3.314059257507324,-10.497312545776367
1759821024232684800,511.51568481445315,5.986842155456543,-2.1511476039886475,-12.052647590637207
1759821024235120600,511.51812060546877,6.8243303298950195,1.0145567655563354,-14.56511116027832
1759821024237556700,511.520556640625,7.463213920593262,5.178068161010742,-16.996219635009766
1759821024239992600,511.52299267578127,7.537391185760498,7.152146816253662,-17.649459838867188
1759821024242428700,511.5254287109375,5.079962253570557,7.549355506896973,-17.76192283630371
1759821024244864500,511.5278645019531,2.155933141708374,7.5326056480407715,-18.118453979492188
1759821024247300600,511.5303005371094,-0.1579262912273407,7.814958572387695,-18.465412139892578
1759821024249736400,511.532736328125,-2.847458839416504,8.315058708190918,-18.439090728759766
1759821024252172500,511.5351726074219,-5.111069202423096,8.798408508300781,-18.455841064453125
1759821024254608400,511.5376083984375,-6.52044153213501,9.753145217895508,-18.513269424438477
1759821024257044500,511.5400444335938,-7.853243827819824,10.365707397460938,-18.369699478149414
1759821024259480300,511.5424802246094,-7.599604606628418,10.571490287780762,-17.833707809448242
1759821024261916400,511.5449165039062,-6.436692714691162,8.403593063354492,-16.086946487426758
1759821024264352300,511.5473522949219,-6.008377552032471,3.6299118995666504,-12.825529098510742
1759821024266788400,511.5497883300781,-8.338987350463867,-0.607776939868927,-9.848857879638672
1759821024269224200,511.55222412109373,-10.490134239196777,-3.3954153060913086,-7.451249599456787
1759821024271660300,511.5546604003906,-8.970691680908203,-4.402793884277344,-5.185246467590332
1759821024274096000,511.55709619140623,-0.6556333899497986,-4.902893543243408,-3.0891339778900146
1759821024276532200,511.5595322265625,10.782058715820312,-6.687939167022705,-3.5341989994049072
1759821024278968300,511.56196826171873,8.894122123718262,-5.295316696166992,-6.187839508056641
1759821024281404200,511.5644040527344,4.809573650360107,-3.239881753921509,-5.508277893066406
1759821024283840000,511.5668400878906,5.929414749145508,-1.832902193069458,-3.10109806060791
1759821024286276000,511.56927612304685,5.623133182525635,-1.2346965074539185,-2.2995026111602783
1759821024288712000,511.5717119140625,5.953342914581299,-1.430907964706421,-1.6821542978286743
1759821024291148000,511.57414794921874,10.17428207397461,-2.3784656524658203,0.6484549641609192
1759821024293584000,511.576583984375,11.13619613647461,-3.601198196411133,1.557727575302124
1759821024296020000,511.57902001953124,1.8113667964935303,-2.7876384258270264,-3.6777684688568115
1759821024298456000,511.5814560546875,-4.6540398597717285,0.8063812255859375,-12.05504035949707
1759821024300892000,511.58389184570314,-3.304488182067871,5.862415313720703,-18.149559020996094
1759821024303328000,511.58632788085936,-0.6652047038078308,9.621540069580078,-19.551753997802734
1759821024305763800,511.58876391601564,-1.576870083808899,9.226723670959473,-18.927227020263672
1759821024308200000,511.59119995117186,-8.944371223449707,7.214360237121582,-18.37448501586914
1759821024310635800,511.5936357421875,-13.076775550842285,4.570291042327881,-17.422142028808594
1759821024313071900,511.59607177734375,-13.87358570098877,2.2923240661621094,-16.730615615844727
1759821024315507700,511.5985078125,-13.789836883544922,1.4165509939193726,-16.371692657470703
1759821024317943800,511.60094384765625,-11.454442024230957,1.1772687435150146,-16.05583953857422
1759821024320379600,511.60337963867187,-7.0301127433776855,1.5361921787261963,-15.6227388381958
1759821024322815700,511.60581567382815,-1.2634103298187256,2.390429735183716,-15.486348152160645
1759821024325251600,511.60825146484376,3.2374889850616455,3.2231321334838867,-15.62991714477539
1759821024327687700,511.61068774414065,5.400600910186768,2.754138946533203,-15.323636054992676
1759821024330123500,511.61312353515626,7.089933395385742,0.35413774847984314,-13.220345497131348
1759821024332559600,511.6155595703125,9.226723670959473,-2.548356056213379,-9.34875774383545
1759821024334995500,511.6179953613281,11.038090705871582,-4.845465660095215,-4.962714195251465
1759821024337431600,511.620431640625,9.736394882202148,-5.161318302154541,-1.825723648071289
1759821024339867400,511.6228674316406,9.360722541809082,-3.988835334777832,-0.1052841991186142
1759821024342303500,511.6253034667969,9.265008926391602,-2.6249263286590576,0.8135597109794617
1759821024344739300,511.6277392578125,5.927021503448486,-1.454836130142212,0.8087740540504456
1759821024347175400,511.6301755371094,0.40677985548973083,-1.0049854516983032,0.275174617767334
1759821024349611300,511.632611328125,-2.8426733016967773,-1.3519448041915894,-0.7226324677467346
1759821024352047400,511.6350473632813,-6.142375946044922,-1.5337992906570435,-1.3926228284835815
1759821024354483200,511.6374831542969,-8.458627700805664,-0.8781659007072449,-1.7371892929077148
1759821024356919300,511.6399191894531,-10.447063446044922,0.9810572862625122,-2.1774685382843018
1759821024359355100,511.6423552246094,-9.982855796813965,3.4552359580993652,-2.368894338607788
1759821024361791200,511.6447912597656,-8.408378601074219,5.649454116821289,-2.6560330390930176
1759821024364227000,511.6472270507812,-7.735995769500732,7.094718933105469,-3.6705899238586426
1759821024366663200,511.6496630859375,-6.32662296295166,6.900900363922119,-4.919643402099609
1759821024369099000,511.6520991210937,-5.6446685791015625,5.359922885894775,-6.38883638381958
1759821024371535000,511.65453515625,-5.2977094650268555,4.783252239227295,-7.920242786407471
1759821024373971000,511.6569709472656,-1.5696916580200195,5.850451469421387,-9.53779125213623
1759821024376407000,511.6594069824219,2.2085752487182617,7.319644451141357,-12.468998908996582
1759821024378843000,511.6618427734375,2.5124638080596924,7.128218650817871,-15.393028259277344
1759821024381279000,511.6642790527344,1.1820544004440308,5.527420520782471,-16.744972229003906
1759821024383714800,511.66671484375,0.39960137009620667,3.9218363761901855,-16.864614486694336
1759821024386151000,511.66915087890624,2.03629207611084,3.1968109607696533,-16.670795440673828
1759821024388587000,511.6715869140625,3.376272678375244,3.342773199081421,-16.835899353027344
1759821024391022800,511.67402294921874,4.012763500213623,3.996013879776001,-17.22114372253418
1759821024393459000,511.676458984375,3.893122434616089,4.60139799118042,-17.364713668823242
1759821024395894800,511.67889477539063,3.053241729736328,4.450650215148926,-17.051254272460938
1759821024398330600,511.68133056640625,3.4672000408172607,3.5222349166870117,-16.280765533447266
1759821024400766700,511.6837666015625,5.419743061065674,1.8975083827972412,-15.541382789611816
1759821024403202600,511.68620263671875,3.6155550479888916,1.1341979503631592,-14.11526107788086
1759821024405638700,511.688638671875,0.5527420043945312,2.861815929412842,-11.193624496459961
1759821024408074800,511.69107470703125,1.1270195245742798,3.651447296142578,-7.843672752380371
1759821024410510600,511.69351049804686,1.8352949619293213,3.3954153060913086,-5.718846321105957
1759821024412946700,511.69594677734375,-0.5670989751815796,3.2374889850616455,-5.766702651977539
1759821024415382500,511.69838256835936,-3.9625144004821777,3.0245277881622314,-5.982056617736816
1759821024417818600,511.70081860351564,-6.7932233810424805,2.500499725341797,-5.000999450683594
1759821024420254500,511.70325439453126,-8.784051895141602,2.0027925968170166,-3.6849467754364014
1759821024422690600,511.70569067382814,-9.162117958068848,1.9262222051620483,-3.428914785385132
1759821024425126400,511.70812646484376,-8.128418922424316,2.5387847423553467,-4.675575256347656
1759821024427562500,511.7105625,-6.238088607788086,4.06540584564209,-6.8243303298950195
1759821024429998300,511.71299829101565,-2.9383862018585205,4.6372904777526855,-8.83669376373291
1759821024432434400,511.7154343261719,-0.9236295223236084,4.577469825744629,-9.66939640045166
1759821024434870300,511.71787036132815,-1.4859428405761719,3.8261234760284424,-10.126425743103027
1759821024437306400,511.7203063964844,-1.730010747909546,2.2229323387145996,-10.626524925231934
1759821024439742200,511.7227421875,-0.8063812255859375,1.2418749332427979,-11.289337158203125
1759821024442178300,511.72517822265627,1.9262222051620483,1.820937991142273,-12.119647026062012
1759821024444614100,511.7276142578125,4.764110088348389,4.041477680206299,-13.138989448547363
1759821024447050200,511.73005029296877,6.561119556427002,5.178068161010742,-13.598411560058594
1759821024449486000,511.7324860839844,5.886343479156494,3.4193434715270996,-12.641282081604004
1759821024451922200,511.7349221191406,3.6299118995666504,0.09810572862625122,-10.686346054077148
1759821024454358000,511.7373579101563,1.2897313833236694,-1.0767701864242554,-8.769695281982422
1759821024456794000,511.7397941894531,1.7563318014144897,-0.13878370821475983,-6.857829570770264
1759821024459230000,511.7422299804688,5.170889854431152,1.4644074440002441,-5.1804609298706055
1759821024461666000,511.744666015625,5.960521221160889,2.6297121047973633,-5.034498691558838
1759821024464102000,511.7471018066406,1.6630117893218994,2.311466693878174,-5.1182475090026855
1759821024466538000,511.7495380859375,-2.163111686706543,1.1174482107162476,-3.8333017826080322
1759821024468973800,511.7519738769531,-3.620340585708618,0.05742774158716202,-1.9836499691009521
1759821024471410000,511.7544099121094,-5.7786664962768555,0.5910272002220154,-1.5553346872329712
1759821024473845800,511.756845703125,-7.499105930328369,1.6031911373138428,-2.4358935356140137
1759821024476281900,511.75928173828123,-6.295516490936279,2.3090739250183105,-3.5820555686950684
1759821024478717700,511.7617177734375,-6.221338748931885,2.691925525665283,-4.66361141204834
1759821024481153800,511.76415380859373,-7.2095746994018555,1.8400806188583374,-5.484349727630615
1759821024483589600,511.76658959960935,-7.0923261642456055,0.5982056856155396,-6.86261510848999
1759821024486025700,511.7690256347656,-5.6590256690979,0.605384111404419,-8.827122688293457
1759821024488461600,511.77146166992185,-2.2372891902923584,2.179861545562744,-10.99741268157959
1759821024490897700,511.7738977050781,1.153340458869934,3.5054850578308105,-12.789636611938477
1759821024493333500,511.77633349609374,2.9599215984344482,3.82373046875,-14.187045097351074
1759821024495769600,511.77876953125,3.0652058124542236,2.9072794914245605,-15.299708366394043
1759821024498205700,511.78120581054685,2.124826431274414,2.0315065383911133,-15.876378059387207
1759821024500641500,511.7836416015625,1.0241280794143677,1.5122638940811157,-15.931412696838379
1759821024503077600,511.78607763671874,1.8065811395645142,1.5098711252212524,-15.30449390411377
1759821024505513500,511.78851342773436,3.486342668533325,2.1535403728485107,-14.447863578796387
1759821024507949600,511.79094946289064,4.486542224884033,3.115455150604248,-14.009976387023926
1759821024510385400,511.79338549804686,3.9433717727661133,3.304488182067871,-13.911870956420898
1759821024512821200,511.7958212890625,2.117648124694824,1.892722725868225,-13.99801254272461
1759821024515257300,511.79825732421875,-0.6364908218383789,0.48813581466674805,-13.210773468017578
1759821024517693400,511.800693359375,-2.7876384258270264,0.5838487148284912,-11.140982627868652
1759821024520129300,511.80312939453125,-2.9694929122924805,1.3830515146255493,-8.920442581176758
1759821024522565400,511.8055654296875,-2.2540390491485596,2.5986053943634033,-7.898707389831543
1759821024525001200,511.80800122070315,-2.03629207611084,3.6394832134246826,-8.48016357421875
1759821024527437300,511.81043725585937,-3.955335855484009,4.460221290588379,-9.461220741271973
1759821024529873200,511.812873046875,-4.804787635803223,3.950550079345703,-8.673981666564941
1759821024532309200,511.81530932617187,-5.082355499267578,3.2997024059295654,-6.9822564125061035
1759821024534745000,511.8177451171875,-4.711467742919922,3.122633457183838,-6.070590972900391
1759821024537181200,511.82018115234376,-3.5270206928253174,3.6681971549987793,-6.412764549255371
1759821024539617000,511.8226169433594,-3.5461630821228027,4.237689018249512,-7.3986077308654785
1759821024542053000,511.82505322265627,-3.893122434616089,4.063013076782227,-7.645068168640137
1759821024544489000,511.8274890136719,-1.9334007501602173,3.0245277881622314,-7.192824840545654
1759821024546925000,511.8299250488281,-0.4091726839542389,1.2801600694656372,-7.001399040222168
1759821024549361000,511.8323608398438,-1.0767701864242554,0.5024927258491516,-7.405786037445068
1759821024551797000,511.834796875,-1.0504491329193115,-0.11006984114646912,-7.747959613800049
1759821024554232800,511.8372329101563,1.3280165195465088,-0.4091726839542389,-7.6666035652160645
1759821024556669000,511.8396689453125,3.4815568923950195,-0.0526420995593071,-8.142775535583496
1759821024559104800,511.8421047363281,2.744567632675171,0.5120640397071838,-9.05444049835205
1759821024561540900,511.8445407714844,1.098305583000183,0.4139583110809326,-9.571290969848633
1759821024563976700,511.8469768066406,2.0721843242645264,-0.519242525100708,-9.580862045288086
1759821024566412800,511.8494128417969,2.7086751461029053,-0.7034898400306702,-10.045069694519043
1759821024568848600,511.8518486328125,0.6795616149902344,0.02871387079358101,-10.722238540649414
1759821024571284700,511.8542846679687,0.16031911969184875,0.8039883971214294,-10.447063446044922
1759821024573720600,511.8567204589844,0.14835500717163086,1.0001999139785767,-9.923035621643066
1759821024576156700,511.85915673828123,-2.2947168350219727,0.885344386100769,-10.01874828338623
1759821024578592500,511.8615925292969,-3.9984066486358643,0.6675975322723389,-10.435099601745605
1759821024581028600,511.8640285644531,-3.7232320308685303,0.37806597352027893,-10.547562599182129
1759821024583464400,511.86646435546874,-2.778067111968994,0.9547362327575684,-10.564311981201172
1759821024585900500,511.8689006347656,-1.9334007501602173,1.246660590171814,-10.51645565032959
1759821024588336400,511.87133642578124,-2.1607189178466797,1.4500504732131958,-10.892128944396973
1759821024590772500,511.8737724609375,-2.3880369663238525,1.7754744291305542,-11.490334510803223
1759821024593208600,511.87620849609374,-0.47617170214653015,1.7324036359786987,-11.598011016845703
1759821024595644400,511.87864453125,0.47617170214653015,2.1535403728485107,-11.983255386352539
1759821024598080500,511.88108056640624,0.2560320198535919,2.5052852630615234,-12.569497108459473
1759821024600516400,511.88351635742185,1.0289137363433838,2.3952155113220215,-12.744173049926758
1759821024602952200,511.8859521484375,0.02392822690308094,2.3736801147460938,-12.796815872192383
1759821024605388300,511.88838818359375,-0.07178468257188797,2.0243279933929443,-12.504891395568848
1759821024607824100,511.89082421875,0.8757730722427368,1.648654818534851,-12.495320320129395
1759821024610260200,511.89326025390625,0.1698904037475586,2.0578274726867676,-12.904492378234863
1759821024612696300,511.8956962890625,-0.016749758273363113,2.5459632873535156,-12.806386947631836
1759821024615132200,511.89813208007814,1.1030912399291992,2.524427890777588,-12.126825332641602
1759821024617568300,511.900568359375,1.0959128141403198,2.7661030292510986,-12.045469284057617
1759821024620004000,511.90300415039064,-0.8063812255859375,3.10109806060791,-12.509676933288574
1759821024622440200,511.90544018554687,-2.251646041870117,2.6943182945251465,-12.08614730834961
1759821024624876000,511.9078759765625,-1.9405791759490967,2.610569477081299,-10.8969144821167
1759821024627312000,511.91031201171876,-0.9954141974449158,3.0652058124542236,-10.195816993713379
1759821024629748000,511.912748046875,0.31106695532798767,3.13220477104187,-9.829715728759766
1759821024632184000,511.91518408203126,1.2035897970199585,3.4337005615234375,-9.489934921264648
1759821024634620000,511.9176198730469,0.46899324655532837,3.3403804302215576,-8.915657043457031
1759821024637056000,511.92005590820315,-0.973878800868988,2.524427890777588,-8.061419486999512
1759821024639491800,511.9224919433594,-2.6608188152313232,1.7276179790496826,-7.420143127441406
1759821024641928000,511.9249279785156,-3.601198196411133,0.4713860750198364,-7.135396957397461
1759821024644363800,511.92736376953127,-2.469393014907837,-0.7154539823532104,-6.795616149902344
1759821024646800000,511.9297998046875,0.16031911969184875,-0.07417750358581543,-6.649653911590576
1759821024649235700,511.9322355957031,1.459621787071228,1.098305583000183,-7.077969551086426
1759821024651671800,511.934671875,1.9908283948898315,1.069591760635376,-7.637889862060547
1759821024654107600,511.9371076660156,0.8590233325958252,-0.24646073579788208,-8.102097511291504
1759821024656543700,511.9395437011719,-0.7250252366065979,-1.4883357286453247,-8.317451477050781
1759821024658979600,511.9419794921875,-0.2584248483181,-1.5122638940811157,-7.927421569824219
1759821024661415700,511.9444157714844,2.5986053943634033,-0.12681959569454193,-7.802994728088379
1759821024663851500,511.9468515625,3.2518460750579834,1.3112667798995972,-8.798408508300781
1759821024666287600,511.9492875976562,1.674975872039795,1.074377417564392,-9.468399047851562
1759821024668723500,511.9517233886719,-0.06699903309345245,0.02392822690308094,-9.056833267211914
1759821024671159600,511.9541596679687,-0.3684946894645691,-0.06939185410737991,-8.446663856506348
1759821024673595400,511.9565954589844,0.7082754969596863,1.2394821643829346,-8.324629783630371
1759821024676031500,511.9590314941406,2.1439690589904785,2.012363910675049,-8.240880966186523
1759821024678467300,511.96146728515623,0.5407779216766357,1.6654045581817627,-7.83410120010376
1759821024680903400,511.9639033203125,-3.0556344985961914,1.7611174583435059,-7.6498541831970215
1759821024683339300,511.96633935546873,-3.7112679481506348,1.9310078620910645,-7.477570533752441
1759821024685775400,511.968775390625,-0.9403793215751648,2.59621262550354,-7.326822757720947
1759821024688211200,511.9712111816406,-0.7800601720809937,4.086941242218018,-8.190631866455078
1759821024690647300,511.97364721679685,-2.1846470832824707,4.859822750091553,-9.229117393493652
1759821024693083100,511.9760832519531,-2.414358139038086,4.412364959716797,-9.425328254699707
1759821024695519200,511.97851928710935,-3.1968109607696533,3.7734813690185547,-9.611968994140625
1759821024697955000,511.980955078125,-4.405186653137207,3.249453067779541,-9.994820594787598
1759821024700391200,511.98339111328124,-3.3690943717956543,3.328416347503662,-10.375279426574707
1759821024702827000,511.98582690429686,-1.1653046607971191,4.3788652420043945,-11.006983757019043
1759821024705263000,511.98826318359374,0.349352091550827,5.015356063842773,-11.81336498260498
1759821024707699200,511.99069921875,1.0217353105545044,4.153940200805664,-12.53839111328125
1759821024710135000,511.99313500976564,-1.2011969089508057,2.4047868251800537,-12.969099044799805
1759821024712571100,511.99557104492186,-1.8089739084243774,1.2562319040298462,-12.39721393585205
1759821024715007000,511.99800708007814,-0.638883650302887,2.2755744457244873,-11.913864135742188
1759821024717442800,512.0004428710937,1.3160524368286133,3.641875982284546,-12.038290977478027
1759821024719879000,512.00287890625,3.019742250442505,4.039084434509277,-12.617353439331055
1759821024722314800,512.0053146972656,2.63449764251709,3.87876558303833,-12.629318237304688
1759821024724750800,512.0077507324219,1.100698471069336,3.4504501819610596,-11.48076343536377
1759821024727187000,512.0101870117187,0.5264210104942322,2.562713146209717,-9.796216011047363
1759821024729622800,512.0126228027344,-0.24406790733337402,2.297109842300415,-8.81515884399414
1759821024732059000,512.0150588378906,-1.1270195245742798,2.682354211807251,-8.554341316223145
1759821024734494700,512.0174946289062,-1.301695466041565,3.579662561416626,-8.178668022155762
1759821024736930800,512.0199309082032,-0.9403793215751648,3.8189449310302734,-7.460821151733398
1759821024739366700,512.0223666992188,-1.337587833404541,1.9310078620910645,-6.58265495300293
1759821024741802800,512.024802734375,-2.950350284576416,0.04785645380616188,-5.91505765914917
1759821024744238600,512.0272385253907,-3.8979079723358154,0.05742774158716202,-5.726024627685547
1759821024746674700,512.0296748046875,-2.376072883605957,0.275174617767334,-5.395814895629883
1759821024749110500,512.0321105957031,-0.3158525824546814,0.4091726839542389,-5.335994720458984
1759821024751546600,512.0345466308594,0.09571290761232376,0.3038884699344635,-5.824130535125732
1759821024753982500,512.036982421875,-0.4785645306110382,0.23210379481315613,-6.379265308380127
1759821024756418600,512.0394184570313,0.11246266216039658,-0.3206382393836975,-6.510870456695557
1759821024758854400,512.0418544921876,1.1772687435150146,-0.4259224236011505,-6.654439926147461
1759821024761290500,512.0442905273437,1.1270195245742798,-0.12681959569454193,-7.018148899078369
1759821024763726300,512.0467263183593,0.32303106784820557,0.24167509377002716,-6.896114826202393
1759821024766162400,512.0491623535156,0.11485548317432404,0.6675975322723389,-6.252445697784424
1759821024768598300,512.0515983886719,1.8233308792114258,1.6342978477478027,-5.8959150314331055
1759821024771034400,512.0540344238282,3.077169895172119,2.9359934329986572,-6.262016773223877
1759821024773470200,512.0564702148438,1.2394821643829346,3.838087558746338,-6.896114826202393
1759821024775906300,512.05890625,-0.8231309652328491,3.7112679481506348,-6.967899322509766
1759821024778342100,512.0613420410157,-1.9716858863830566,3.4337005615234375,-6.496513366699219
1759821024780778200,512.0637783203125,-3.3308091163635254,3.3308091163635254,-6.623332977294922
1759821024783214000,512.0662141113281,-3.9290146827697754,4.204189300537109,-7.448856830596924
1759821024785650200,512.0686501464844,-3.1034910678863525,5.587240695953369,-8.63330364227295
1759821024788086000,512.0710859375,-3.792623996734619,6.2189459800720215,-10.06421184539795
1759821024790522000,512.0735222167968,-5.536991596221924,4.977071285247803,-11.018948554992676
1759821024792958000,512.0759580078125,-7.044469833374023,3.136990547180176,-11.93779182434082
1759821024795394000,512.0783940429687,-7.17368221282959,1.6917256116867065,-12.902099609375
1759821024797830000,512.0808298339844,-4.910071849822998,2.6847469806671143,-14.218152046203613
1759821024800266000,512.0832658691406,-0.019142581149935722,4.292723655700684,-15.491133689880371
1759821024802701800,512.0857019042969,4.264009952545166,5.412564754486084,-16.601404190063477
1759821024805138000,512.0881379394531,3.596412420272827,4.60857629776001,-17.635103225708008
1759821024807573800,512.0905737304688,0.7776673436164856,1.9716858863830566,-17.785850524902344
1759821024810009900,512.093009765625,0.04546362906694412,-0.3517449200153351,-16.876577377319336
1759821024812445700,512.0954458007812,1.093519926071167,-0.6101697683334351,-16.022340774536133
1759821024814881800,512.0978818359375,2.7278177738189697,0.9068797826766968,-15.74716567993164
1759821024817317600,512.1003176269531,4.8502516746521,2.251646041870117,-15.534204483032227
1759821024819753700,512.1027536621094,6.005984783172607,2.2085752487182617,-14.524433135986328
1759821024822189800,512.1051899414063,4.005585193634033,1.5050854682922363,-12.77049446105957
1759821024824625700,512.1076257324219,0.3565305769443512,1.184447169303894,-10.573883056640625
1759821024827061800,512.1100617675781,-0.43549370765686035,1.0049854516983032,-7.798209190368652
1759821024829497600,512.1124975585938,1.6510475873947144,1.2610175609588623,-5.429314613342285
1759821024831933400,512.1149333496094,2.352144718170166,2.770888566970825,-4.972285270690918
1759821024834369500,512.1173696289062,-0.059820566326379776,4.175475597381592,-4.871787071228027
1759821024836805400,512.1198054199219,-3.8883368968963623,3.7902309894561768,-3.4719855785369873
1759821024839241500,512.1222414550781,-6.228517532348633,0.9332008361816406,-1.5649060010910034
1759821024841677600,512.1246774902344,-8.291130065917969,-0.9786644577980042,-0.9403793215751648
1759821024844113400,512.1271135253907,-8.858229637145996,-0.38763725757598877,-1.3782658576965332
1759821024846549500,512.1295495605468,-6.0610198974609375,1.1940184831619263,-2.328216314315796
1759821024848985300,512.1319853515625,-3.3092737197875977,1.6917256116867065,-3.4408788681030273
1759821024851421400,512.1344213867187,-3.603590965270996,0.9834501147270203,-4.768895626068115
1759821024853857300,512.1368571777343,-3.8189449310302734,-0.7968099117279053,-6.238088607788086
1759821024856293400,512.1392934570313,-1.8472590446472168,-1.526620864868164,-7.814958572387695
1759821024858729200,512.1417292480469,1.129412293434143,-0.01196411345154047,-9.889535903930664
1759821024861165300,512.1441652832032,3.7639100551605225,1.576870083808899,-12.141181945800781
1759821024863601200,512.1466010742188,5.347958564758301,1.710868239402771,-13.823336601257324
1759821024866037200,512.1490373535156,4.309473514556885,1.1940184831619263,-15.134603500366211
1759821024868473000,512.1514731445312,2.6297121047973633,0.3517449200153351,-15.605989456176758
1759821024870909200,512.1539091796875,1.0145567655563354,0.26081767678260803,-15.749558448791504
1759821024873345000,512.1563449707031,0.5120640397071838,0.46420758962631226,-15.73998737335205
1759821024875781000,512.1587810058594,1.8616160154342651,1.399801254272461,-15.546168327331543
1759821024878217000,512.1612170410157,1.7922241687774658,3.074777126312256,-15.704094886779785
1759821024880653000,512.1636530761718,0.35892340540885925,4.125226020812988,-15.443277359008789
1759821024883089000,512.1660888671875,-0.5934200286865234,3.7974095344543457,-14.029119491577148
1759821024885525000,512.1685249023437,-2.2851455211639404,3.596412420272827,-12.466606140136719
1759821024887960800,512.1709609375,-4.130012035369873,3.94815731048584,-11.138589859008789
1759821024890397000,512.1733969726563,-3.9074792861938477,3.8021950721740723,-9.542576789855957
1759821024892832800,512.1758327636719,-2.203789710998535,3.87876558303833,-8.410771369934082
1759821024895268900,512.1782687988281,-1.3495519161224365,3.964907169342041,-8.09252643585205
1759821024897704700,512.1807045898438,-2.0985054969787598,4.211368083953857,-7.434499740600586
1759821024900140800,512.1831408691406,-2.5531418323516846,4.0079779624938965,-6.187839508056641
1759821024902576600,512.1855766601562,-3.211168050765991,2.7397818565368652,-5.170889854431152
1759821024905012700,512.1880126953125,-3.90987229347229,1.373480200767517,-4.835894584655762
1759821024907448600,512.1904484863281,-2.8354947566986084,1.28255295753479,-5.458028316497803
1759821024909884700,512.192884765625,-2.9479575157165527,1.4763715267181396,-6.379265308380127
1759821024912320500,512.1953205566406,-3.046063184738159,1.2059825658798218,-6.6352972984313965
1759821024914756600,512.1977565917969,-1.3543375730514526,0.32303106784820557,-6.896114826202393
1759821024917192400,512.2001923828125,-0.02632104977965355,-0.11724831163883209,-8.11406135559082
1759821024919628500,512.2026286621094,0.11724831163883209,0.20578274130821228,-9.762716293334961
1759821024922064400,512.205064453125,0.349352091550827,0.6293123364448547,-10.813165664672852
1759821024924500500,512.2075004882812,2.146361827850342,0.5958128571510315,-11.181660652160645
1759821024926936300,512.2099362792969,2.644068956375122,0.9212366938591003,-11.935399055480957
1759821024929372400,512.2123723144531,1.4380863904953003,1.1365907192230225,-12.753745079040527
1759821024931808300,512.2148083496094,0.8327022790908813,0.9092726111412048,-12.873385429382324
1759821024934244400,512.2172443847656,1.246660590171814,1.5864413976669312,-12.722638130187988
1759821024936680400,512.2196804199219,2.770888566970825,2.612962245941162,-12.464213371276855
1759821024939116300,512.2221162109375,2.557927370071411,3.290131092071533,-12.083754539489746
1759821024941552400,512.2245524902344,1.4452649354934692,2.9479575157165527,-10.930414199829102
1759821024943988200,512.22698828125,0.09571290761232376,2.407179594039917,-9.394221305847168
1759821024946424000,512.2294240722656,-0.8566305041313171,2.66560435295105,-7.8317084312438965
1759821024948860200,512.2318601074219,-2.132004976272583,3.541377544403076,-6.652047157287598
1759821024951296000,512.2342958984375,-2.857030153274536,3.845266103744507,-5.5968122482299805
1759821024953732000,512.2367321777343,-1.2083754539489746,3.957728624343872,-4.67078971862793
1759821024956168000,512.23916796875,-0.9619147181510925,4.467400074005127,-4.175475597381592
1759821024958604000,512.2416040039062,-3.290131092071533,4.807180881500244,-4.005585193634033
1759821024961040100,512.2440400390625,-4.776073932647705,4.297509670257568,-4.096512317657471
1759821024963476000,512.2464760742188,-4.694717884063721,3.294916868209839,-4.386044025421143
1759821024965912000,512.248912109375,-4.620540618896484,3.4432718753814697,-5.230710506439209
1759821024968348000,512.2513479003907,-3.3308091163635254,3.6705899238586426,-6.546762943267822
1759821024970784000,512.2537839355468,-2.581855535507202,3.4169507026672363,-8.34138011932373
1759821024973219800,512.2562197265624,-3.5748770236968994,2.713460922241211,-10.229316711425781
1759821024975656000,512.2586560058594,-3.249453067779541,1.730010747909546,-11.770294189453125
1759821024978091800,512.261091796875,-1.6055840253829956,1.1629117727279663,-13.036097526550293
1759821024980527900,512.2635278320313,0.6029912829399109,1.5720844268798828,-14.31625747680664
1759821024982963700,512.2659636230469,1.828116536140442,2.249253273010254,-15.534204483032227
1759821024985399800,512.2683999023437,3.5533416271209717,2.3569302558898926,-16.13001823425293
1759821024987835600,512.2708356933593,5.804987907409668,2.108076810836792,-16.04148292541504
1759821024990271700,512.2732717285156,5.154139995574951,2.3497519493103027,-15.99601936340332
1759821024992707600,512.2757075195312,2.9359934329986572,2.352144718170166,-15.225530624389648
1759821024995143700,512.2781437988281,3.675375461578369,2.3018953800201416,-13.26102352142334
1759821024997579500,512.2805795898438,4.986642360687256,2.6775684356689453,-11.509476661682129
1759821025000015600,512.283015625,3.7710886001586914,3.4241292476654053,-10.578668594360352
1759821025002451500,512.2854514160156,2.416750907897949,3.8428730964660645,-9.332008361816406
1759821025004887600,512.2878874511719,0.5838487148284912,3.8500516414642334,-7.372286796569824
1759821025007323400,512.2903234863281,-2.9048867225646973,3.713660717010498,-5.630311489105225
1759821025009759500,512.2927595214844,-6.721438884735107,3.541377544403076,-4.610969066619873
1759821025012195300,512.2951953125,-8.140382766723633,3.31884503364563,-4.2831525802612305
1759821025014631400,512.2976313476563,-7.29810905456543,3.8117663860321045,-4.878965377807617
1759821025017067300,512.3000673828125,-6.317051887512207,4.876572608947754,-5.563312530517578
1759821025019503400,512.3025034179688,-5.498706340789795,5.651846885681152,-6.297909259796143
1759821025021939200,512.3049392089844,-4.2209391593933105,4.955535888671875,-7.300501823425293
1759821025024375300,512.3073752441406,-3.3068809509277344,3.9936211109161377,-8.585447311401367
1759821025026811100,512.3098110351563,-2.770888566970825,4.036691665649414,-9.822537422180176
1759821025029247200,512.3122473144531,0.4331009089946747,4.1036906242370605,-10.786844253540039
1759821025031683000,512.3146831054687,2.957528829574585,4.53200626373291,-12.20339584350586
1759821025034119200,512.317119140625,1.4739787578582764,3.8285162448883057,-13.062418937683105
1759821025036555000,512.3195549316406,1.2442678213119507,1.5672988891601562,-12.291930198669434
1759821025038991000,512.3219912109375,3.0652058124542236,-0.20578274130821228,-11.274980545043945
1759821025041427000,512.3244270019532,3.610769271850586,0.18424734473228455,-11.284551620483398
1759821025043863000,512.3268630371093,4.443471431732178,0.8590233325958252,-11.408978462219238
1759821025046299000,512.329298828125,6.819544315338135,0.19381862878799438,-10.755738258361816
1759821025048735000,512.3317348632812,3.672982692718506,-0.9284151792526245,-10.329814910888672
1759821025051170800,512.3341708984375,-0.22971096634864807,-1.3519448041915894,-9.312865257263184
1759821025053607000,512.3366069335938,-0.04785645380616188,-0.9355936646461487,-7.7838521003723145
1759821025056043000,512.33904296875,0.3038884699344635,0.009571290574967861,-7.135396957397461
1759821025058478800,512.3414787597657,-0.5240281820297241,1.5936198234558105,-7.95134973526001
1759821025060914700,512.3439147949218,-1.9334007501602173,2.9216363430023193,-9.107083320617676
1759821025063350800,512.3463508300781,-1.8089739084243774,3.586841106414795,-8.74337387084961
1759821025065786600,512.3487866210937,-1.6342978477478027,4.622933387756348,-7.685746192932129
1759821025068222700,512.35122265625,-3.634697675704956,5.737988471984863,-7.630711555480957
1759821025070658600,512.3536584472656,-5.883950710296631,5.936593055725098,-8.09970474243164
1759821025073094700,512.3560947265624,-4.280759811401367,5.168497085571289,-8.420342445373535
1759821025075530800,512.3585307617187,-2.421536445617676,5.431707382202148,-9.008976936340332
1759821025077966600,512.3609665527343,-3.2446675300598145,6.711867332458496,-9.442078590393066
1759821025080402700,512.3634025878906,-2.7637102603912354,5.97727108001709,-9.083154678344727
1759821025082838500,512.3658386230469,-2.555534601211548,3.8500516414642334,-8.666803359985352
1759821025085274600,512.3682746582032,-3.328416347503662,2.4741785526275635,-8.86062240600586
1759821025087710500,512.3707104492188,-1.210768222808838,1.8041882514953613,-9.353543281555176
1759821025090146300,512.3731462402344,-0.12681959569454193,1.6199408769607544,-10.195816993713379
1759821025092582400,512.3755825195312,-1.0001999139785767,1.2346965074539185,-10.971092224121094
1759821025095018500,512.3780185546875,0.3038884699344635,0.39481574296951294,-10.916056632995605
1759821025097454300,512.3804543457031,3.1178479194641113,-0.05024927482008934,-11.038090705871582
1759821025099890400,512.3828903808594,3.452843189239502,0.38763725757598877,-12.196216583251953
1759821025102326300,512.385326171875,2.8833513259887695,0.9858429431915283,-13.225131034851074
1759821025104762400,512.3877624511719,4.596612453460693,0.9403793215751648,-12.976277351379395
1759821025107198200,512.3901982421875,5.371886730194092,0.9571290612220764,-12.368500709533691
1759821025109634300,512.3926342773437,2.4095723628997803,0.97148597240448,-12.308679580688477
1759821025112070100,512.3950700683594,0.13160525262355804,1.2059825658798218,-11.988041877746582
1759821025114506200,512.3975063476563,-0.32542386651039124,1.7754744291305542,-11.124232292175293
1759821025116942000,512.3999421386719,0.6556333899497986,2.1415762901306152,-10.02592658996582
1759821025119378200,512.4023781738281,-0.3756731450557709,2.7661030292510986,-9.291330337524414
1759821025121814000,512.4048139648437,-2.524427890777588,2.895315408706665,-8.508877754211426
1759821025124250000,512.40725,-4.082155227661133,2.469393014907837,-7.176074981689453
1759821025126686000,512.4096860351563,-6.57547664642334,2.148754835128784,-6.0849480628967285
1759821025129122000,512.4121220703125,-6.5874409675598145,1.8783657550811768,-5.32403039932251
1759821025131558000,512.4145578613281,-3.249453067779541,2.3976082801818848,-5.539384365081787
1759821025133994000,512.4169938964844,-0.18424734473228455,3.7639100551605225,-6.613761901855469
1759821025136429800,512.4194299316406,-0.20817556977272034,4.756931304931641,-7.11146879196167
1759821025138866000,512.4218659667969,-0.9379864931106567,3.8835511207580566,-6.819544315338135
1759821025141301800,512.4243017578125,-0.9212366938591003,2.3258235454559326,-6.965506553649902
1759821025143737900,512.4267377929688,-1.0169496536254883,2.1032910346984863,-8.030312538146973
1759821025146173700,512.4291735839844,-0.23688943684101105,2.9551360607147217,-9.265008926391602
1759821025148609800,512.4316098632812,2.1343977451324463,3.541377544403076,-9.997213363647461
1759821025151045600,512.4340456542968,2.321038007736206,3.153740167617798,-10.415956497192383
1759821025153481700,512.4364816894531,-0.6939185857772827,2.194218397140503,-10.705488204956055
1759821025155917600,512.4389174804687,-2.0027925968170166,0.5240281820297241,-10.746166229248047
1759821025158353700,512.4413537597657,-1.399801254272461,-0.5455635786056519,-11.263015747070312
1759821025160789500,512.4437895507813,-1.6199408769607544,0.08135596662759781,-12.239287376403809
1759821025163225600,512.4462255859376,-1.550549030303955,0.6293123364448547,-12.605389595031738
1759821025165661400,512.4486613769532,0.44027936458587646,-0.2512463629245758,-12.174681663513184
1759821025168097500,512.45109765625,0.49292147159576416,-0.9355936646461487,-12.246466636657715
1759821025170533400,512.4535334472656,-0.7537391185760498,-0.5479564070701599,-12.602996826171875
1759821025172969500,512.4559694824219,-0.05742774158716202,0.9954141974449158,-12.77049446105957
1759821025175405300,512.4584052734375,2.6249263286590576,1.9022940397262573,-12.540783882141113
1759821025177841400,512.4608413085938,4.185046672821045,2.423929452896118,-12.401999473571777
1759821025180277200,512.46327734375,1.825723648071289,2.667997360229492,-12.421142578125
1759821025182713300,512.4657133789062,-0.3756731450557709,2.493321180343628,-11.531012535095215
1759821025185149200,512.4681491699218,-2.084148406982422,2.6273193359375,-10.25324535369873
1759821025187585300,512.4705852050781,-3.6945180892944336,3.1441688537597656,-9.399007797241211
1759821025190021000,512.4730212402344,-2.155933141708374,3.517449378967285,-8.796015739440918
1759821025192457200,512.4754572753907,0.09571290761232376,4.144368648529053,-8.817551612854004
1759821025194893300,512.4778933105468,-0.9475577473640442,4.694717884063721,-9.19561767578125
1759821025197329200,512.4803291015625,-4.019941806793213,3.6155550479888916,-8.918049812316895
1759821025199765200,512.4827651367187,-5.0225348472595215,1.0600204467773438,-8.264809608459473
1759821025202201000,512.485201171875,-5.79780912399292,0.4019941985607147,-8.700303077697754
1759821025204637000,512.4876369628906,-5.5034918785095215,1.129412293434143,-9.753145217895508
1759821025207073000,512.4900729980469,-2.1056840419769287,1.5385849475860596,-10.358529090881348
1759821025209508900,512.4925087890625,-0.30149564146995544,0.9690931439399719,-11.186446189880371
1759821025211945000,512.4949450683594,-0.8925228714942932,0.040677983313798904,-12.105289459228516
1759821025214381000,512.4973811035156,-0.3517449200153351,-0.7848458290100098,-12.337393760681152
1759821025216817000,512.4998168945312,2.287538528442383,-0.6508477330207825,-12.105289459228516
1759821025219253000,512.5022529296875,3.6227335929870605,0.43549370765686035,-12.409177780151367
1759821025221688800,512.5046887207031,4.737788677215576,1.7922241687774658,-12.69153118133545
1759821025224125000,512.507125,4.524827480316162,2.043470621109009,-12.014362335205078
1759821025226560800,512.5095607910156,3.665804386138916,1.3423734903335571,-10.48534870147705
1759821025228996900,512.5119968261719,1.7180466651916504,0.7585247755050659,-9.42054271697998
1759821025231432700,512.5144326171875,-0.607776939868927,0.2919243574142456,-9.116654396057129
1759821025233868800,512.5168688964844,-3.105883836746216,0.15314064919948578,-8.851051330566406
1759821025236304600,512.5193046875,-3.7663028240203857,0.8183453679084778,-7.956135272979736
1759821025238740700,512.5217407226562,-2.9862427711486816,1.856830358505249,-7.140182971954346
1759821025241176600,512.5241765136718,-4.2209391593933105,2.579462766647339,-7.29093074798584
1759821025243612700,512.5266127929688,-6.223731517791748,2.3736801147460938,-8.300702095031738
1759821025246048500,512.5290485839844,-7.144968509674072,1.7682958841323853,-9.590433120727539
1759821025248484600,512.5314846191407,-6.9104719161987305,2.242074728012085,-10.315458297729492
1759821025250920400,512.5339204101563,-5.065605640411377,3.297309637069702,-10.504491806030273
1759821025253356500,512.5363564453125,-1.0193424224853516,4.106083869934082,-10.595418930053711
1759821025255792400,512.5387924804687,1.9932212829589844,5.182853698730469,-11.150553703308105
1759821025258228500,512.541228515625,2.4741785526275635,5.517848968505859,-11.779866218566895
1759821025260664300,512.5436643066406,2.806781053543091,4.840680122375488,-11.693724632263184
1759821025263100400,512.5461003417969,1.4763715267181396,4.0319061279296875,-11.126625061035156
1759821025265536300,512.5485363769532,0.4905286431312561,3.074777126312256,-9.623932838439941
1759821025267972400,512.5509724121093,1.4931213855743408,1.852044701576233,-7.685746192932129
1759821025270408200,512.553408203125,0.576670229434967,0.7896314859390259,-6.403193473815918
1759821025272844300,512.5558442382812,-1.4021940231323242,0.7082754969596863,-5.575276851654053
1759821025275280100,512.5582800292968,-1.6630117893218994,0.6675975322723389,-4.553541660308838
1759821025277716200,512.5607163085938,-0.9834501147270203,0.0526420995593071,-3.7160534858703613
1759821025280152000,512.5631520996094,-1.7587246894836426,-0.35413774847984314,-3.9122650623321533
1759821025282588200,512.5655881347657,-2.335394859313965,-0.014356935396790504,-4.481756687164307
1759821025285024000,512.5680239257813,-2.4670002460479736,0.5479564070701599,-4.555934429168701
1759821025287460000,512.5704602050781,-2.1343977451324463,0.8183453679084778,-5.053641319274902
1759821025289896000,512.5728959960937,-1.5385849475860596,0.9667003750801086,-6.652047157287598
1759821025292332000,512.57533203125,-0.9499505758285522,1.4739787578582764,-8.35573673248291
1759821025294767900,512.5777678222656,-1.2729816436767578,2.3473589420318604,-9.454042434692383
1759821025297204000,512.5802038574219,-0.9978070259094238,2.531606435775757,-9.707681655883789
1759821025299639800,512.5826398925781,0.0023928226437419653,2.1774685382843018,-9.77707290649414
1759821025302076000,512.5850759277344,-0.30628129839897156,2.4670002460479736,-10.521241188049316
1759821025304511700,512.58751171875,-0.9355936646461487,3.562912940979004,-11.547761917114258
1759821025306947800,512.5899477539062,-0.059820566326379776,3.8117663860321045,-11.499905586242676
1759821025309383700,512.5923837890625,0.6580262184143066,4.1659040451049805,-10.74138069152832
1759821025311819800,512.5948198242188,-0.638883650302887,4.342973232269287,-9.968499183654785
1759821025314255600,512.5972556152344,0.15074782073497772,4.268795490264893,-8.415556907653809
1759821025316691700,512.5996916503906,1.9357935190200806,4.845465660095215,-7.432106971740723
1759821025319127600,512.6021274414062,0.9379864931106567,5.699703693389893,-7.441678524017334
1759821025321563600,512.6045637207031,0.17228323221206665,5.965306758880615,-6.975078105926514
1759821025323999500,512.6069995117188,-0.3158525824546814,5.402993679046631,-5.422136306762695
1759821025326435600,512.609435546875,-2.4981069564819336,4.934000492095947,-4.115654945373535
1759821025328871400,512.6118713378906,-3.9912281036376953,4.350151538848877,-4.161118507385254
1759821025331307500,512.6143076171875,-4.560719966888428,3.840480327606201,-5.010570526123047
1759821025333743400,512.6167434082031,-4.6061835289001465,3.9290146827697754,-5.5968122482299805
1759821025336179500,512.6191794433594,-4.599005222320557,4.0079779624938965,-5.960521221160889
1759821025338615600,512.6216154785157,-4.596612453460693,2.4047868251800537,-6.920042991638184
1759821025341051400,512.6240515136719,-4.48414945602417,0.550349235534668,-8.446663856506348
1759821025343487500,512.6264875488281,-3.476771354675293,0.5312066078186035,-9.671789169311523
1759821025345923300,512.6289233398437,0.009571290574967861,1.8161523342132568,-10.482955932617188
1759821025348359200,512.6313591308593,3.7974095344543457,2.478964328765869,-12.081361770629883
1759821025350795300,512.6337951660156,2.7517459392547607,1.4500504732131958,-14.246866226196289
1759821025353231400,512.6362314453125,-0.48813581466674805,-0.2679961323738098,-15.072389602661133
1759821025355667200,512.6386672363282,-0.14356936514377594,-1.9046868085861206,-14.014761924743652
1759821025358103300,512.6411032714843,3.0101709365844727,-2.2157537937164307,-12.856636047363281
1759821025360539100,512.6435390625,3.397808074951172,0.31106695532798767,-13.72762393951416
1759821025362975200,512.6459753417969,4.393222332000732,3.019742250442505,-14.82832145690918
1759821025365411000,512.6484111328125,5.422136306762695,3.8811583518981934,-14.120046615600586
1759821025367847200,512.6508471679688,3.1896326541900635,3.5748770236968994,-12.53599739074707
1759821025370283000,512.6532829589844,-0.9690931439399719,3.1034910678863525,-11.404192924499512
1759821025372719000,512.6557189941407,-2.586641311645508,2.933600664138794,-10.394421577453613
1759821025375155000,512.6581550292968,-2.0745773315429688,3.3643085956573486,-9.535398483276367
1759821025377591000,512.6605910644531,-2.9934210777282715,4.764110088348389,-9.097511291503906
1759821025380027000,512.6630268554687,-4.268795490264893,5.86002254486084,-8.530412673950195
1759821025382463000,512.665462890625,-4.242474555969238,5.230710506439209,-7.645068168640137
1759821025384898800,512.6678989257813,-5.6590256690979,4.488935470581055,-7.654639720916748
1759821025387335000,512.6703349609375,-6.661618232727051,3.9864425659179688,-8.293522834777832
1759821025389770800,512.6727707519532,-5.307280540466309,3.3786656856536865,-8.410771369934082
1759821025392206800,512.6752067871093,-4.567898273468018,3.091526746749878,-8.537590980529785
1759821025394642700,512.677642578125,-4.5822553634643555,2.6392834186553955,-9.207581520080566
1759821025397078800,512.6800788574219,-2.754138946533203,1.6390835046768188,-10.03549861907959
1759821025399514600,512.6825146484375,-0.24885354936122894,1.337587833404541,-10.963912963867188
1759821025401950700,512.6849506835938,1.7252250909805298,1.8352949619293213,-11.928220748901367
1759821025404386600,512.6873864746094,4.3310089111328125,0.9571290612220764,-12.447463035583496
1759821025406822700,512.6898227539062,3.7232320308685303,-0.9810572862625122,-12.847064971923828
1759821025409258500,512.6922585449219,-0.21296121180057526,-2.1918256282806396,-13.2897367477417
1759821025411694600,512.6946945800781,-0.34695929288864136,-2.9838497638702393,-12.885350227355957
1759821025414130400,512.6971303710937,3.098705291748047,-2.3018953800201416,-12.287144660949707
1759821025416566500,512.69956640625,3.046063184738159,-0.6747759580612183,-12.789636611938477
1759821025419002400,512.7020024414062,1.6390835046768188,-0.1698904037475586,-13.2897367477417
1759821025421438500,512.7044384765625,2.431107759475708,-0.5335994362831116,-12.540783882141113
1759821025423874300,512.7068742675781,2.510071039199829,0.397208571434021,-11.263015747070312
1759821025426310400,512.7093103027344,1.5433706045150757,2.589034080505371,-10.277173042297363
1759821025428746200,512.7117463378906,0.3517449200153351,4.41475772857666,-9.446864128112793
1759821025431182300,512.7141823730469,0.3086741268634796,5.0703911781311035,-8.578269004821777
1759821025433618200,512.7166181640625,-0.4163511395454407,5.271388053894043,-8.58066177368164
1759821025436054300,512.7190541992187,-1.2897313833236694,5.053641319274902,-8.477770805358887
1759821025438490000,512.7214899902344,-3.7782669067382812,5.190032482147217,-7.094718933105469
1759821025440926200,512.7239262695313,-7.460821151733398,4.876572608947754,-5.656632900238037
1759821025443362000,512.7263620605469,-9.461220741271973,3.31884503364563,-4.780859470367432
1759821025445798100,512.7287980957032,-8.786444664001465,1.887937068939209,-4.9435715675354
1759821025448234000,512.7312338867188,-6.075376510620117,1.7276179790496826,-5.994020938873291
1759821025450670000,512.7336701660156,-4.256831645965576,3.06999135017395,-7.188039302825928
1759821025453106000,512.7361059570312,-3.0867412090301514,3.7016966342926025,-8.623732566833496
1759821025455542000,512.7385419921875,-1.8400806188583374,0.7034898400306702,-9.949356079101562
1759821025457977900,512.7409777832031,-1.1365907192230225,-2.447857618331909,-10.906485557556152
1759821025460414000,512.7434140625,-1.466800332069397,-2.390429735183716,-12.162717819213867
1759821025462849800,512.7458498535157,2.187039852142334,-1.124626636505127,-13.079168319702148
1759821025465286000,512.7482858886718,8.437092781066895,-0.8087740540504456,-13.404592514038086
1759821025467721700,512.7507216796874,7.534998416900635,-0.6269195079803467,-14.586647033691406
1759821025470157800,512.7531577148437,4.256831645965576,-1.6773686408996582,-15.170495986938477
1759821025472593700,512.75559375,4.972285270690918,-2.4287149906158447,-14.0985107421875
1759821025475029800,512.7580297851563,6.049055576324463,-1.2562319040298462,-12.760923385620117
1759821025477465600,512.7604655761719,6.149554252624512,0.729810893535614,-11.880364418029785
1759821025479901700,512.7629016113282,4.957928657531738,2.172683000564575,-11.028519630432129
1759821025482337800,512.765337890625,3.2350962162017822,2.675175666809082,-9.841679573059082
1759821025484773600,512.7677736816406,-0.2153540402650833,3.1106693744659424,-8.322237014770508
1759821025487209700,512.7702097167969,-3.8261234760284424,3.656233072280884,-6.537191390991211
1759821025489645600,512.7726455078125,-5.606383323669434,4.177868366241455,-4.910071849822998
1759821025492081400,512.7750812988281,-6.293123722076416,5.087141036987305,-4.139583110809326
1759821025494517500,512.777517578125,-7.240681171417236,5.737988471984863,-4.1730828285217285
1759821025496953300,512.7799533691406,-8.14516830444336,5.498706340789795,-4.493721008300781
1759821025499389400,512.7823894042969,-10.114460945129395,4.386044025421143,-5.111069202423096
1759821025501825500,512.7848254394531,-11.33958625793457,2.871387243270874,-6.034698486328125
1759821025504261400,512.7872614746094,-8.937192916870117,0.8111668825149536,-6.728617191314697
1759821025506697500,512.7896975097656,-4.524827480316162,0.1986042857170105,-7.795815944671631
1759821025509133300,512.7921333007813,-2.50289249420166,1.6701902151107788,-10.432706832885742
1759821025511569400,512.7945693359375,-1.1629117727279663,1.612762451171875,-13.430913925170898
1759821025514005200,512.7970051269531,1.2634103298187256,0.1866401731967926,-15.223137855529785
1759821025516441300,512.79944140625,3.9457645416259766,-0.5072783827781677,-15.787843704223633
1759821025518877200,512.8018771972656,6.233303070068359,0.4737788736820221,-15.8572359085083
1759821025521313300,512.8043132324219,8.554341316223145,2.4813570976257324,-15.565311431884766
1759821025523749000,512.8067490234375,10.762916564941406,3.9672999382019043,-13.780265808105469
1759821025526185200,512.8091853027344,10.84427261352539,4.4650068283081055,-11.112268447875977
1759821025528621000,512.81162109375,8.271987915039062,4.584648132324219,-8.63330364227295
1759821025531057200,512.8140571289063,5.3216376304626465,3.8285162448883057,-6.099305152893066
1759821025533493000,512.8164929199219,3.9864425659179688,2.251646041870117,-4.096512317657471
1759821025535929000,512.8189291992187,1.6079767942428589,2.122433662414551,-3.136990547180176
1759821025538365000,512.8213649902344,-2.909672260284424,3.7016966342926025,-0.8925228714942932
1759821025540801000,512.8238010253906,-6.551548480987549,4.027120590209961,1.222732424736023
1759821025543236900,512.8262368164062,-10.585846900939941,2.950350284576416,0.5000999569892883
1759821025545673000,512.8286728515625,-13.911870956420898,2.179861545562744,-1.1365907192230225
1759821025548108800,512.8311088867188,-14.337793350219727,1.4165509939193726,-1.545763373374939
1759821025550545000,512.833544921875,-13.483555793762207,0.8470591902732849,-1.919043779373169
1759821025552980700,512.8359807128907,-11.473584175109863,1.1724830865859985,-4.230510234832764
1759821025555416800,512.8384167480468,-8.305487632751465,1.5385849475860596,-7.884350776672363
1759821025557852700,512.8408527832031,-3.9074792861938477,2.2229323387145996,-11.198410034179688
1759821025560288800,512.8432888183594,-0.09092725813388824,2.840280532836914,-13.533804893493652
1759821025562724600,512.845724609375,1.820937991142273,2.66560435295105,-15.19442367553711
1759821025565160700,512.8481606445313,3.775874137878418,2.500499725341797,-16.68036651611328
1759821025567596500,512.8505964355469,6.221338748931885,3.1034910678863525,-18.046669006347656
1759821025570032600,512.8530327148437,6.7621169090271,3.4480574131011963,-18.642480850219727
1759821025572468500,512.8554685058593,6.245266914367676,3.594019651412964,-18.8243350982666
1759821025574904600,512.8579045410156,5.242674350738525,3.7878382205963135,-18.728622436523438
1759821025577340400,512.8603403320312,3.5126636028289795,3.9768712520599365,-18.46062660217285
1759821025579776500,512.8627766113282,3.28773832321167,4.302295207977295,-17.986846923828125
1759821025582212400,512.8652124023438,4.163511276245117,4.199403762817383,-16.74258041381836
1759821025584648400,512.8676484375,6.041877269744873,3.1034910678863525,-14.993426322937012
1759821025587084300,512.8700842285157,4.082155227661133,2.1583259105682373,-15.000605583190918
1759821025589520400,512.8725202636718,-0.9284151792526245,1.5026925802230835,-15.926627159118652
1759821025591956200,512.8749562988281,-3.1489546298980713,1.4979069232940674,-13.17248821258545
1759821025594392300,512.8773923339844,-3.4887354373931885,1.8951154947280884,-7.403393268585205
1759821025596828200,512.879828125,-5.6590256690979,2.2755744457244873,-3.8333017826080322
1759821025599264300,512.8822641601563,-8.307880401611328,2.612962245941162,-3.5533416271209717
1759821025601700000,512.8847001953125,-9.93260669708252,1.5960127115249634,-4.34536600112915
1759821025604136200,512.8871362304687,-10.884950637817383,0.7202396392822266,-4.3310089111328125
1759821025606572000,512.8895720214844,-10.566704750061035,2.0578274726867676,-3.6155550479888916
1759821025609008000,512.8920080566406,-7.992027759552002,3.565305709838867,-3.555734395980835
1759821025611444000,512.8944438476562,-5.125426292419434,4.225724697113037,-4.797609329223633
1759821025613880000,512.8968801269531,-3.8668015003204346,4.180261135101318,-7.451249599456787
1759821025616316000,512.8993159179688,-2.5148565769195557,4.7712883949279785,-10.569097518920898
1759821025618752000,512.901751953125,-0.20817556977272034,5.362315654754639,-12.557533264160156
1759821025621187800,512.9041877441406,2.0315065383911133,4.326223373413086,-12.583854675292969
1759821025623624000,512.9066240234375,1.3423734903335571,2.3617160320281982,-12.110074996948242
1759821025626060000,512.9090600585937,0.35413774847984314,0.7872386574745178,-11.468798637390137
1759821025628496000,512.9114958496094,1.9334007501602173,0.3278166949748993,-10.114460945129395
1759821025630932000,512.9139318847656,3.541377544403076,-0.031106693670153618,-8.788837432861328
1759821025633367800,512.9163679199219,4.034298896789551,-0.5886343717575073,-8.111668586730957
1759821025635803600,512.9188037109375,3.5988051891326904,-1.038485050201416,-7.901100158691406
1759821025638239700,512.9212397460938,3.579662561416626,-0.45224347710609436,-6.709474563598633
1759821025640675600,512.9236755371094,4.491328239440918,0.19381862878799438,-4.158725738525391
1759821025643111700,512.9261115722657,3.280559778213501,0.15553347766399384,-2.5914268493652344
1759821025645547500,512.9285476074218,-0.519242525100708,-0.8135597109794617,-2.6847469806671143
1759821025647983600,512.9309836425781,-5.034498691558838,-1.8041882514953613,-3.4504501819610596
1759821025650419700,512.9334196777344,-7.118647575378418,-1.6821542978286743,-3.603590965270996
1759821025652855600,512.93585546875,-5.941378593444824,-0.1986042857170105,-3.7902309894561768
1759821025655291600,512.9382917480468,-5.4556355476379395,2.462214469909668,-5.300102233886719
1759821025657727500,512.9407275390626,-5.398207664489746,4.500899314880371,-8.02791976928711
1759821025660163600,512.9431635742187,-4.467400074005127,4.596612453460693,-10.435099601745605
1759821025662599400,512.9455993652343,-3.5150563716888428,4.036691665649414,-12.0933256149292
1759821025665035300,512.94803515625,-4.084548473358154,4.2281174659729,-13.366307258605957
1759821025667471400,512.9504714355469,-3.594019651412964,4.051048755645752,-14.146367073059082
1759821025669907500,512.9529074707032,-2.076970100402832,3.720839262008667,-14.768501281738281
1759821025672343300,512.9553432617188,-0.7154539823532104,3.4887354373931885,-15.421741485595703
1759821025674779400,512.957779296875,1.399801254272461,3.7543387413024902,-15.718451499938965
1759821025677215200,512.9602153320312,3.0628130435943604,4.153940200805664,-15.503097534179688
1759821025679651300,512.9626513671875,4.778466701507568,3.895515203475952,-14.297115325927734
1759821025682087200,512.9650871582031,5.697310924530029,3.0891339778900146,-12.380464553833008
1759821025684523300,512.9675231933594,4.59421968460083,2.840280532836914,-10.674382209777832
1759821025686959000,512.969958984375,3.4576287269592285,2.431107759475708,-9.145368576049805
1759821025689395200,512.9723952636718,3.672982692718506,1.923829436302185,-8.128418922424316
1759821025691831000,512.9748310546875,2.4526431560516357,2.847458839416504,-9.040083885192871
1759821025694267100,512.9772670898437,0.35892340540885925,4.311866283416748,-9.796216011047363
1759821025696703000,512.9797028808593,-0.6269195079803467,4.852644443511963,-8.645268440246582
1759821025699139000,512.9821391601563,-2.2683959007263184,3.9314076900482178,-7.319644451141357
1759821025701575000,512.9845749511719,-4.642076015472412,2.9455647468566895,-7.922635555267334
1759821025704011000,512.9870109863281,-6.154339790344238,2.5986053943634033,-9.645467758178711
1759821025706446800,512.9894467773438,-7.003791809082031,3.8428730964660645,-11.033305168151855
1759821025708883000,512.9918830566406,-5.460421085357666,5.31685209274292,-11.832508087158203
1759821025711318800,512.9943188476562,-3.6155550479888916,5.166104316711426,-12.63171100616455
1759821025713755000,512.9967548828125,-3.589233875274658,2.589034080505371,-13.138989448547363
1759821025716190700,512.9991906738281,-4.6301116943359375,0.24885354936122894,-12.753745079040527
1759821025718626800,513.0016267089844,-3.555734395980835,-0.7393822073936462,-11.406585693359375
1759821025721062700,513.0040627441406,2.0003998279571533,-1.5625132322311401,-9.116654396057129
1759821025723498800,513.0064987792969,7.0755767822265625,-1.6007983684539795,-7.475177764892578
1759821025725934600,513.0089345703125,6.948757171630859,-0.763310432434082,-7.982456207275391
1759821025728370700,513.0113706054688,6.0370917320251465,-1.6342978477478027,-8.128418922424316
1759821025730806500,513.013806640625,7.2574310302734375,-3.2279176712036133,-6.144768714904785
1759821025733242600,513.0162426757812,5.998806476593018,-3.845266103744507,-4.417150497436523
1759821025735678500,513.0186784667969,3.438486099243164,-4.096512317657471,-3.373879909515381
1759821025738114600,513.0211145019531,2.857030153274536,-4.285545349121094,-2.861815929412842
1759821025740550400,513.0235502929687,0.7130611538887024,-3.2925238609313965,-3.620340585708618
1759821025742986500,513.0259865722657,-1.2897313833236694,-0.0023928226437419653,-4.685146808624268
1759821025745422300,513.0284223632813,-1.820937991142273,3.2757742404937744,-5.874379634857178
1759821025747858400,513.0308583984375,-4.115654945373535,4.689932346343994,-7.401000499725342
1759821025750294300,513.0332941894532,-5.6207404136657715,4.658825874328613,-9.293723106384277
1759821025752730400,513.03573046875,-7.9585280418396,5.113461971282959,-11.523834228515625
1759821025755166200,513.0381662597656,-8.336593627929688,6.537191390991211,-13.684553146362305
1759821025757602300,513.0406022949219,-5.888736724853516,7.611568927764893,-14.981462478637695
1759821025760038100,513.0430380859375,-3.981656789779663,8.126026153564453,-16.115659713745117
1759821025762474200,513.0454741210938,-5.374279499053955,7.793423175811768,-16.972291946411133
1759821025764910000,513.04791015625,-6.865008354187012,6.463014125823975,-16.819150924682617
1759821025767346200,513.0503461914062,-6.372086524963379,4.390829563140869,-15.912270545959473
1759821025769782000,513.0527819824218,-4.280759811401367,2.713460922241211,-14.644074440002441
1759821025772218000,513.0552180175781,-2.203789710998535,2.117648124694824,-14.036297798156738
1759821025774654000,513.0576540527344,-0.07178468257188797,1.8233308792114258,-13.971691131591797
1759821025777090000,513.0600900878907,2.572284460067749,0.8398807644844055,-14.227723121643066
1759821025779526000,513.0625258789063,4.661218643188477,-0.17706887423992157,-15.531811714172363
1759821025781962000,513.0649619140625,4.543970108032227,0.09571290761232376,-16.232908248901367
1759821025784397800,513.0673977050782,5.26899528503418,0.5886343717575073,-14.160724639892578
1759821025786834000,513.069833984375,5.290530681610107,0.6460621356964111,-11.775080680847168
1759821025789269800,513.0722697753906,3.9314076900482178,0.08135596662759781,-10.60977554321289
1759821025791705900,513.0747058105469,4.249652862548828,-0.08374879509210587,-10.293923377990723
1759821025794141700,513.0771416015625,4.462614059448242,0.9212366938591003,-10.353743553161621
1759821025796577800,513.0795778808593,3.84765887260437,2.5387847423553467,-9.836894035339355
1759821025799014000,513.0820139160156,1.7419748306274414,4.177868366241455,-8.980263710021973
1759821025801449700,513.0844497070312,-1.588834285736084,5.048855781555176,-8.171489715576172
1759821025803885800,513.0868857421875,-5.7547383308410645,4.871787071228027,-7.618747234344482
1759821025806321700,513.0893217773438,-8.997013092041016,2.581855535507202,-6.592226505279541
1759821025808757500,513.0917575683594,-10.581061363220215,0.12442677468061447,-5.601597785949707
1759821025811193600,513.0941936035156,-11.657832145690918,-0.6125625967979431,-5.173282623291016
1759821025813629400,513.0966293945313,-10.375279426574707,-0.05742774158716202,-4.8574299812316895
1759821025816065500,513.0990654296875,-5.900700569152832,-0.519242525100708,-4.319045066833496
1759821025818501400,513.1015014648438,-1.923829436302185,-0.8805587291717529,-4.563112735748291
1759821025820937500,513.1039375,-0.05742774158716202,-0.9619147181510925,-5.412564754486084
1759821025823373600,513.1063735351562,0.5048855543136597,-1.3902299404144287,-6.135197162628174
1759821025825809400,513.1088093261719,1.6965112686157227,-2.273181438446045,-6.774080753326416
1759821025828245500,513.1112456054688,4.996213912963867,-2.282752752304077,-7.5637125968933105
1759821025830681300,513.1136813964844,8.015955924987793,-0.5670989751815796,-8.74337387084961
1759821025833117200,513.1161171875,9.645467758178711,2.1200408935546875,-9.671789169311523
1759821025835553300,513.1185532226563,9.174081802368164,3.8261234760284424,-9.812965393066406
1759821025837989400,513.1209892578125,6.551548480987549,4.1491546630859375,-9.621540069580078
1759821025840425200,513.1234252929687,2.6871397495269775,3.704089403152466,-9.674181938171387
1759821025842861300,513.125861328125,0.8159525394439697,4.000799655914307,-9.643074989318848
1759821025845297200,513.1282971191406,-2.1990039348602295,4.984249591827393,-9.877572059631348
1759821025847733200,513.1307331542969,-5.618347644805908,5.546562671661377,-9.432506561279297
1759821025850169000,513.1331691894532,-6.740581512451172,6.025127410888672,-8.606983184814453
1759821025852605200,513.1356052246093,-8.221738815307617,6.317051887512207,-8.11406135559082
1759821025855041000,513.138041015625,-8.683553695678711,5.788238048553467,-7.700103282928467
1759821025857477000,513.1404770507812,-8.666803359985352,5.26899528503418,-7.70967435836792
1759821025859913000,513.1429128417968,-8.276773452758789,5.429314613342285,-8.0350980758667
1759821025862349000,513.1453491210938,-5.874379634857178,5.994020938873291,-8.360522270202637
1759821025864785000,513.1477849121094,-3.1274192333221436,5.290530681610107,-8.461020469665527
1759821025867221000,513.1502209472657,-2.2396819591522217,3.6394832134246826,-8.918049812316895
1759821025869656800,513.1526567382813,-2.3018953800201416,1.8783657550811768,-9.638289451599121
1759821025872093000,513.1550930175781,0.3086741268634796,1.0001999139785767,-10.698309898376465
1759821025874528800,513.1575288085937,3.924229145050049,0.380458801984787,-11.46401309967041
1759821025876964900,513.15996484375,5.9198431968688965,0.8183453679084778,-11.921042442321777
1759821025879400700,513.1624006347656,7.5804619789123535,1.0049854516983032,-11.971291542053223
1759821025881836800,513.1648369140624,6.534798622131348,0.8422735929489136,-12.107682228088379
1759821025884272600,513.1672727050782,3.538984775543213,-0.33020952343940735,-11.825329780578613
1759821025886708700,513.1697087402343,2.4502503871917725,-0.9308080077171326,-11.3778715133667
1759821025889144600,513.17214453125,2.6799614429473877,-0.3158525824546814,-11.23190975189209
1759821025891580700,513.1745805664062,3.869194269180298,1.246660590171814,-10.717453002929688
1759821025894016500,513.1770166015625,3.146561861038208,2.5387847423553467,-9.602396965026855
1759821025896452600,513.1794526367188,0.26081767678260803,2.888136863708496,-8.307880401611328
1759821025898888400,513.1818884277344,-2.2540390491485596,2.313859462738037,-6.991827964782715
1759821025901324500,513.1843244628906,-3.067598581314087,1.9357935190200806,-5.675775527954102
1759821025903760400,513.1867604980469,-4.9363932609558105,3.136990547180176,-4.88853645324707
1759821025906196500,513.1891965332031,-5.706881999969482,3.8189449310302734,-4.070191383361816
1759821025908632300,513.1916323242187,-4.429114818572998,3.7710886001586914,-3.3020951747894287
1759821025911068400,513.194068359375,-4.54636287689209,3.775874137878418,-3.1585259437561035
1759821025913504300,513.1965041503906,-5.063212871551514,2.6727828979492188,-3.2518460750579834
1759821025915940400,513.1989404296875,-4.661218643188477,2.478964328765869,-3.9385859966278076
1759821025918376200,513.2013762207031,-3.6945180892944336,2.9168508052825928,-5.218746185302734
1759821025920812300,513.2038122558594,-1.5912270545959473,3.1800613403320312,-6.673582553863525
1759821025923248000,513.206248046875,-1.698904037475586,2.9790642261505127,-8.324629783630371
1759821025925684200,513.2086843261719,-1.797009825706482,1.8711873292922974,-9.767501831054688
1759821025928120000,513.2111201171875,-1.5409778356552124,1.5098711252212524,-11.361122131347656
1759821025930556200,513.2135561523437,0.5982056856155396,1.490728497505188,-12.42832088470459
1759821025932992000,513.2159919433594,2.7278177738189697,2.5052852630615234,-13.438092231750488
1759821025935428000,513.2184279785156,3.6993038654327393,4.163511276245117,-14.823535919189453
1759821025937864000,513.2208640136719,4.53200626373291,4.752145767211914,-15.744772911071777
1759821025940300000,513.2233000488282,2.3712873458862305,4.156332969665527,-15.888341903686523
1759821025942736000,513.2257358398438,-1.0289137363433838,2.8139593601226807,-14.979069709777832
1759821025945172000,513.228171875,-2.043470621109009,2.1056840419769287,-13.526626586914062
1759821025947607800,513.2306079101562,-1.2083754539489746,2.225325107574463,-12.19382381439209
1759821025950044000,513.2330439453125,-0.605384111404419,3.06999135017395,-11.564512252807617
1759821025952479700,513.2354797363281,-1.7467604875564575,3.6610186100006104,-11.425727844238281
1759821025954915800,513.2379157714844,-2.335394859313965,2.9359934329986572,-10.64088249206543
1759821025957351700,513.2403515625,-2.100898265838623,1.7467604875564575,-9.150154113769531
1759821025959787800,513.2427878417968,-3.4911282062530518,1.069591760635376,-8.408378601074219
1759821025962223600,513.2452236328126,-5.216353416442871,0.349352091550827,-8.451449394226074
1759821025964659700,513.2476596679687,-3.4097721576690674,-1.0863415002822876,-8.870193481445312
1759821025967095600,513.2500954589843,-2.0003998279571533,-0.7752745151519775,-9.975677490234375
1759821025969531600,513.2525317382813,-1.423729419708252,1.184447169303894,-11.026126861572266
1759821025971967500,513.2549675292969,1.5984054803848267,1.4763715267181396,-11.389835357666016
1759821025974403600,513.2574035644532,2.4837498664855957,1.1485549211502075,-11.715259552001953
1759821025976839700,513.2598395996093,0.6197410821914673,0.7824530005455017,-12.272787094116211
1759821025979275500,513.2622756347656,-0.0526420995593071,-0.02392822690308094,-12.291930198669434
1759821025981711400,513.2647114257812,-0.27756741642951965,0.5072783827781677,-12.162717819213867
1759821025984147500,513.2671474609375,-0.0933200865983963,1.4452649354934692,-11.631510734558105
1759821025986583300,513.2695832519531,1.038485050201416,2.548356056213379,-10.810772895812988
1759821025989019400,513.2720192871094,1.1437692642211914,3.3619158267974854,-10.459028244018555
1759821025991455200,513.2744553222657,0.45942193269729614,2.2444677352905273,-9.516255378723145
1759821025993891300,513.2768913574218,-0.3756731450557709,0.8805587291717529,-8.116454124450684
1759821025996327400,513.2793273925781,-1.332802176475525,0.41874396800994873,-6.831508636474609
1759821025998763300,513.2817631835937,-3.084348440170288,0.8159525394439697,-5.802595138549805
1759821026001199400,513.2841994628906,-2.9694929122924805,0.638883650302887,-4.797609329223633
1759821026003635200,513.2866352539063,-1.947757601737976,0.5886343717575073,-4.491328239440918
1759821026006071000,513.2890710449219,-2.1774685382843018,1.3902299404144287,-5.362315654754639
1759821026008507100,513.2915070800781,-1.3232308626174927,1.7874385118484497,-6.340980052947998
1759821026010943000,513.2939428710938,-0.8638089895248413,1.5912270545959473,-6.836294174194336
1759821026013379000,513.2963791503906,-2.3736801147460938,1.0480563640594482,-7.341179847717285
1759821026015815200,513.2988151855469,-3.4887354373931885,0.5024927258491516,-7.9657063484191895
1759821026018251000,513.3012509765625,-1.789831280708313,0.9332008361816406,-8.872586250305176
1759821026020687000,513.3036870117187,0.2799602448940277,2.1822543144226074,-10.305887222290039
1759821026023123000,513.306123046875,0.9188438653945923,3.373879909515381,-11.770294189453125
1759821026025559000,513.3085590820313,0.23449662327766418,3.634697675704956,-12.868599891662598
1759821026027995000,513.3109948730469,-0.7872386574745178,2.5674986839294434,-12.947563171386719
1759821026030431000,513.3134309082031,0.15074782073497772,0.9308080077171326,-12.476177215576172
1759821026032866800,513.3158666992188,0.33020952343940735,1.0600204467773438,-12.957134246826172
1759821026035302700,513.318302734375,0.014356935396790504,2.0099709033966064,-13.363914489746094
1759821026037738800,513.3207387695312,0.5575276613235474,2.5148565769195557,-12.906885147094727
1759821026040174800,513.3231748046875,2.2923240661621094,1.643869161605835,-11.72004508972168
1759821026042610700,513.3256105957031,1.9142581224441528,0.8470591902732849,-10.88016414642334
1759821026045046800,513.328046875,-0.8327022790908813,0.7226324677467346,-10.423135757446289
1759821026047482600,513.3304826660157,-0.36610186100006104,0.17228323221206665,-9.43489933013916
1759821026049918700,513.3329187011718,2.3090739250183105,-0.1866401731967926,-8.434700012207031
1759821026052354600,513.3353544921875,1.887937068939209,1.0336993932724,-8.49452018737793
1759821026054790700,513.3377907714844,1.1461620330810547,2.3018953800201416,-8.583054542541504
1759821026057226500,513.3402265625,1.5337992906570435,2.706282377243042,-8.171489715576172
1759821026059662600,513.3426625976563,1.069591760635376,2.266003131866455,-7.7216386795043945
1759821026062098400,513.3450983886719,-2.2851455211639404,2.9072794914245605,-8.188239097595215
1759821026064534500,513.3475344238282,-4.242474555969238,3.122633457183838,-8.685946464538574
1759821026066970400,513.3499704589843,-3.139383316040039,2.8761727809906006,-8.827122688293457
1759821026069406500,513.3524064941406,-3.4002010822296143,3.2590243816375732,-9.401400566101074
1759821026071842300,513.3548422851562,-4.1970109939575195,3.996013879776001,-10.116853713989258
1759821026074278400,513.3572783203125,-3.2542388439178467,4.335794448852539,-10.396814346313477
1759821026076714200,513.3597143554688,-2.0721843242645264,3.996013879776001,-10.528419494628906
1759821026079150300,513.362150390625,-0.8327022790908813,3.129812002182007,-10.892128944396973
1759821026081586200,513.3645861816407,-0.9954141974449158,2.541177749633789,-11.861222267150879
1759821026084022300,513.3670222167968,-0.9379864931106567,2.9383862018585205,-12.626925468444824
1759821026086458000,513.3694580078125,1.856830358505249,2.3880369663238525,-11.866007804870605
1759821026088894200,513.3718942871094,2.888136863708496,0.8470591902732849,-11.052447319030762
1759821026091330000,513.374330078125,1.2610175609588623,0.9786644577980042,-11.294122695922852
1759821026093766100,513.3767661132813,3.376272678375244,2.043470621109009,-10.884950637817383
1759821026096202000,513.3792019042969,5.824130535125732,3.4480574131011963,-9.896714210510254
1759821026098638000,513.3816381835937,4.168296813964844,3.436093330383301,-8.997013092041016
1759821026101074000,513.3840739746094,1.3830515146255493,2.256431818008423,-7.980063438415527
1759821026103510000,513.3865100097656,-1.6462619304656982,1.6510475873947144,-7.137789726257324
1759821026105945900,513.3889458007812,-2.155933141708374,1.9310078620910645,-6.228517532348633
1759821026108382000,513.3913818359375,0.04307080805301666,2.720639228820801,-5.233103275299072
1759821026110817800,513.3938178710938,-1.3854442834854126,3.314059257507324,-5.041677474975586
1759821026113254000,513.39625390625,-5.314459323883057,2.612962245941162,-4.922036170959473
1759821026115689700,513.3986896972656,-8.126026153564453,0.9667003750801086,-4.833501815795898
1759821026118125800,513.4011257324219,-8.410771369934082,-1.098305583000183,-5.154139995574951
1759821026120561700,513.4035617675781,-7.056434154510498,-1.3543375730514526,-6.345765590667725
1759821026122997800,513.4059978027344,-5.003392219543457,0.2225325107574463,-8.037490844726562
1759821026125433600,513.40843359375,-1.7754744291305542,1.6151553392410278,-9.384650230407715
1759821026127869700,513.4108696289062,0.5216353535652161,1.5122638940811157,-10.63370418548584
1759821026130305500,513.4133054199219,0.8207381963729858,0.38763725757598877,-12.306286811828613
1759821026132741600,513.4157416992188,0.10289137065410614,0.14356936514377594,-13.847264289855957
1759821026135177500,513.4181774902344,1.3830515146255493,1.3256237506866455,-14.766108512878418
1759821026137613600,513.4206135253906,3.8763725757598877,2.7421748638153076,-15.043676376342773
1759821026140049400,513.4230493164063,6.049055576324463,3.5150563716888428,-14.871393203735352
1759821026142485500,513.4254855957031,5.522634506225586,3.704089403152466,-15.058032989501953
1759821026144921300,513.4279213867187,2.014756679534912,3.3858439922332764,-15.105889320373535
1759821026147357400,513.430357421875,1.6007983684539795,2.651247501373291,-13.576875686645508
1759821026149793300,513.4327932128906,1.6007983684539795,2.9001009464263916,-11.779866218566895
1759821026152229400,513.4352294921875,-0.8614161610603333,3.304488182067871,-10.861021995544434
1759821026154665200,513.4376652832032,-3.6059837341308594,2.847458839416504,-10.387243270874023
1759821026157101300,513.4401013183593,-5.051248550415039,2.2636101245880127,-9.762716293334961
1759821026159537200,513.442537109375,-6.020341873168945,2.352144718170166,-9.116654396057129
1759821026161973200,513.4449731445312,-6.8004021644592285,2.8737800121307373,-8.72901725769043
1759821026164409000,513.4474091796875,-6.0777692794799805,2.455035924911499,-8.72901725769043
1759821026166845200,513.4498452148438,-4.319045066833496,2.163111686706543,-9.346364974975586
1759821026169281000,513.4522810058594,-2.7637102603912354,3.4169507026672363,-10.2747802734375
1759821026171717000,513.4547170410157,-0.4139583110809326,4.811966419219971,-10.51645565032959
1759821026174153200,513.4571533203125,1.160519003868103,5.1182475090026855,-10.303494453430176
1759821026176589000,513.4595891113281,0.5599204897880554,4.761716842651367,-10.454241752624512
1759821026179025000,513.4620249023437,0.4331009089946747,3.460021495819092,-10.52363395690918
1759821026181461000,513.4644609375,1.8903298377990723,2.3617160320281982,-9.674181938171387
1759821026183896800,513.4668967285156,3.201596736907959,2.770888566970825,-8.561519622802734
1759821026186333000,513.4693330078125,2.785245656967163,3.445664644241333,-7.728816986083984
1759821026188768800,513.4717687988282,1.6366907358169556,2.806781053543091,-6.4510498046875
1759821026191204900,513.4742048339843,0.31345975399017334,1.3710874319076538,-5.029713153839111
1759821026193640700,513.476640625,-1.612762451171875,0.16031911969184875,-3.8213376998901367
1759821026196076800,513.4790769042969,-2.8809585571289062,0.4618147611618042,-3.304488182067871
1759821026198513000,513.4815129394531,-1.6510475873947144,1.3830515146255493,-3.6131622791290283
1759821026200948700,513.4839487304688,-0.7441678643226624,2.548356056213379,-4.201796531677246
1759821026203384800,513.486384765625,-1.0911271572113037,2.7493531703948975,-4.4243292808532715
1759821026205820700,513.4888205566406,-1.5696916580200195,2.1822543144226074,-4.9531426429748535
1759821026208256500,513.4912565917969,-1.8544375896453857,1.6007983684539795,-6.226124286651611
1759821026210692600,513.4936926269531,-1.648654818534851,1.8424733877182007,-7.479963779449463
1759821026213128400,513.4961284179687,-2.682354211807251,2.66560435295105,-9.090332984924316
1759821026215564500,513.498564453125,-2.8139593601226807,2.2851455211639404,-10.296316146850586
1759821026218000400,513.5010004882813,-2.172683000564575,1.643869161605835,-10.808380126953125
1759821026220436500,513.5034365234375,-1.1437692642211914,2.0267207622528076,-11.715259552001953
1759821026222872600,513.5058725585938,0.5623133182525635,2.555534601211548,-12.966706275939941
1759821026225308400,513.5083083496094,2.9958138465881348,2.871387243270874,-14.10808277130127
1759821026227744500,513.5107446289062,4.137190341949463,3.2518460750579834,-14.612967491149902
1759821026230180400,513.5131804199219,3.0556344985961914,3.3547372817993164,-14.220544815063477
1759821026232616400,513.5156164550781,1.2442678213119507,2.4741785526275635,-13.280165672302246
1759821026235052300,513.5180522460937,0.6652047038078308,1.4739787578582764,-12.373286247253418
1759821026237488000,513.5204880371094,0.8949156403541565,1.4739787578582764,-11.868400573730469
1759821026239924200,513.5229243164063,2.1607189178466797,3.0652058124542236,-11.49512004852295
1759821026242360300,513.5253603515625,2.878565549850464,3.9864425659179688,-10.60977554321289
1759821026244796200,513.5277961425782,1.3184453248977661,3.9122650623321533,-9.449256896972656
1759821026247232300,513.5302321777343,-1.1700903177261353,3.335594654083252,-8.353343963623047
1759821026249668000,513.5326682128906,-2.043470621109009,3.366701364517212,-7.372286796569824
1759821026252104200,513.5351042480469,-2.0195422172546387,4.216153621673584,-6.723831653594971
1759821026254540000,513.5375400390625,-2.0793628692626953,4.8191447257995605,-6.69990348815918
1759821026256976100,513.5399760742188,-3.0891339778900146,5.328815937042236,-7.152146816253662
1759821026259412000,513.5424118652344,-3.682554006576538,4.67078971862793,-7.1473612785339355
1759821026261848000,513.5448481445312,-4.7712883949279785,3.565305709838867,-7.168896675109863
1759821026264284000,513.5472839355468,-5.527420520782471,3.0963125228881836,-7.913064479827881
1759821026266720000,513.5497199707031,-3.9074792861938477,2.249253273010254,-8.666803359985352
1759821026269155800,513.5521557617187,-2.9551360607147217,2.6775684356689453,-9.829715728759766
1759821026271592000,513.5545920410157,-2.132004976272583,2.4765713214874268,-10.6624174118042
1759821026274027800,513.5570278320313,-1.337587833404541,1.1102696657180786,-11.047661781311035
1759821026276463900,513.5594638671874,-0.519242525100708,0.3326023519039154,-11.83729362487793
1759821026278899700,513.5618996582032,1.7802600860595703,0.26081767678260803,-12.672389030456543
1759821026281335800,513.5643356933593,4.907679080963135,0.8111668825149536,-13.043275833129883
1759821026283771600,513.5667717285156,6.503692150115967,0.9188438653945923,-12.212966918945312
1759821026286207700,513.5692077636719,6.0610198974609375,1.00259268283844,-10.791629791259766
1759821026288643600,513.5716435546875,4.761716842651367,1.0336993932724,-9.7005033493042
1759821026291079700,513.5740795898438,5.015356063842773,0.9379864931106567,-8.786444664001465
1759821026293515500,513.576515625,4.852644443511963,1.2370892763137817,-8.197810173034668
1759821026295951600,513.5789516601562,2.486142635345459,1.6510475873947144,-7.276573657989502
1759821026298387500,513.5813874511718,0.0933200865983963,1.2801600694656372,-5.161318302154541
1759821026300823600,513.5838234863281,-3.1250264644622803,0.48574298620224,-3.1800613403320312
1759821026303259400,513.5862592773437,-6.905686378479004,0.5072783827781677,-2.8043880462646484
1759821026305695500,513.5886955566406,-7.149754047393799,1.550549030303955,-3.570091485977173
1759821026308131300,513.5911313476563,-5.314459323883057,3.2518460750579834,-4.603790760040283
1759821026310567400,513.5935673828125,-4.462614059448242,3.87876558303833,-5.525027275085449
1759821026313003300,513.5960031738281,-6.049055576324463,3.4648072719573975,-6.977470874786377
1759821026315439400,513.598439453125,-5.97727108001709,2.7086751461029053,-8.791230201721191
1759821026317875200,513.6008752441406,-3.88594388961792,2.6177480220794678,-10.820343971252441
1759821026320311300,513.6033112792969,-2.517249345779419,3.625126361846924,-13.50030517578125
1759821026322747100,513.6057470703125,-0.3565305769443512,4.515256404876709,-16.02473258972168
1759821026325183200,513.6081833496094,2.1272194385528564,4.599005222320557,-17.379070281982422
1759821026327619000,513.610619140625,1.155733346939087,3.8213376998901367,-17.917455673217773
1759821026330055200,513.6130551757813,0.3684946894645691,2.2133610248565674,-17.57528305053711
1759821026332491000,513.6154909667969,1.1341979503631592,1.191625714302063,-16.778472900390625
1759821026334927000,513.6179270019531,1.7419748306274414,0.9451649188995361,-16.1970157623291
1759821026337363000,513.6203630371094,4.115654945373535,1.0767701864242554,-15.349957466125488
1759821026339799000,513.6227990722656,6.297909259796143,1.098305583000183,-14.294722557067871
1759821026342235000,513.6252348632812,5.254638671875,1.0121639966964722,-13.574482917785645
1759821026344671000,513.6276708984375,3.160918712615967,1.215553879737854,-12.830314636230469
1759821026347106800,513.6301069335938,2.579462766647339,0.20338992774486542,-11.193624496459961
1759821026349543000,513.63254296875,1.576870083808899,-0.5312066078186035,-9.119047164916992
1759821026351978800,513.6349787597657,-0.3206382393836975,-0.46420758962631226,-7.2095746994018555
1759821026354414800,513.6374147949218,-0.9499505758285522,0.20338992774486542,-5.840879917144775
1759821026356850700,513.6398505859376,-1.679761528968811,0.7992027401924133,-5.257031440734863
1759821026359286800,513.6422868652344,-4.158725738525391,1.5002998113632202,-5.319244861602783
1759821026361722600,513.64472265625,-6.97268533706665,2.251646041870117,-5.539384365081787
1759821026364158700,513.6471586914063,-7.255038261413574,2.65842604637146,-6.151947021484375
1759821026366594600,513.6495944824219,-5.565705299377441,1.8472590446472168,-6.9822564125061035
1759821026369030700,513.6520307617187,-5.714060306549072,0.6293123364448547,-7.618747234344482
1759821026371466500,513.6544665527343,-5.905486106872559,0.4977070987224579,-8.176275253295898
1759821026373902600,513.6569025878906,-3.431307554244995,1.1653046607971191,-8.846264839172363
1759821026376338400,513.6593383789062,-1.2658032178878784,1.3830515146255493,-9.93260669708252
1759821026378774500,513.6617744140625,-0.04785645380616188,0.8805587291717529,-11.069197654724121
1759821026381210400,513.6642104492188,1.9812572002410889,-0.19142581522464752,-11.598011016845703
1759821026383646500,513.666646484375,2.438286304473877,-0.6125625967979431,-11.72004508972168
1759821026386082300,513.6690822753907,1.6342978477478027,-0.5718846321105957,-11.399407386779785
1759821026388518400,513.6715183105468,2.6273193359375,-1.2610175609588623,-10.612168312072754
1759821026390954200,513.6739543457031,3.2757742404937744,-1.7012969255447388,-10.06421184539795
1759821026393390300,513.6763903808594,2.9527430534362793,-0.7154539823532104,-10.459028244018555
1759821026395826200,513.678826171875,5.264209747314453,0.6293123364448547,-10.497312545776367
1759821026398262300,513.6812622070313,5.936593055725098,1.5672988891601562,-9.956535339355469
1759821026400698000,513.6836979980469,2.9312076568603516,1.6941183805465698,-9.34875774383545
1759821026403134200,513.6861342773437,-0.09810572862625122,1.887937068939209,-8.894122123718262
1759821026405570000,513.6885700683594,-2.737389087677002,2.4047868251800537,-9.080761909484863
1759821026408006100,513.6910061035156,-4.575077056884766,3.1274192333221436,-9.45882797241211
1759821026410442000,513.6934418945312,-5.063212871551514,4.0079779624938965,-9.616754531860352
1759821026412878000,513.6958781738281,-5.2283172607421875,5.185246467590332,-9.729216575622559
1759821026415314000,513.6983139648438,-5.391029357910156,5.802595138549805,-9.736394882202148
1759821026417750000,513.70075,-6.285944938659668,5.682953834533691,-9.951749801635742
1759821026420185900,513.7031857910156,-7.441678524017334,4.319045066833496,-10.100104331970215
1759821026422622000,513.7056220703125,-5.450850009918213,2.8354947566986084,-9.719645500183105
1759821026425057800,513.7080578613281,-2.0410776138305664,2.857030153274536,-9.611968994140625
1759821026427494000,513.7104938964844,-1.3399807214736938,3.87876558303833,-10.198209762573242
1759821026429929700,513.7129296875,-0.22492532432079315,3.8045880794525146,-10.415956497192383
1759821026432365800,513.7153657226562,2.062613010406494,2.0003998279571533,-10.066604614257812
1759821026434801700,513.7178017578125,2.203789710998535,0.04785645380616188,-10.001998901367188
1759821026437237800,513.7202377929688,2.462214469909668,-0.11006984114646912,-10.107282638549805
1759821026439673600,513.7226735839844,4.146761417388916,0.3397808074951172,-9.731609344482422
1759821026442109700,513.7251096191407,5.06799840927124,0.5383850932121277,-9.004191398620605
1759821026444545500,513.7275456542968,3.6610186100006104,0.8303094506263733,-8.94676399230957
1759821026446981600,513.7299816894531,1.0719845294952393,0.29431718587875366,-9.671789169311523
1759821026449417500,513.7324174804687,-0.1746760457754135,-0.9188438653945923,-10.418350219726562
1759821026451853600,513.734853515625,-0.885344386100769,-1.25144624710083,-11.035697937011719
1759821026454289700,513.7372895507813,-2.7517459392547607,-0.6484549641609192,-10.978270530700684
1759821026456725500,513.7397255859375,-3.1824541091918945,0.4091726839542389,-10.583454132080078
1759821026459161600,513.7421616210937,-3.0245277881622314,0.4618147611618042,-10.466206550598145
1759821026461597400,513.7445974121093,-2.7278177738189697,0.576670229434967,-11.009376525878906
1759821026464033300,513.747033203125,-2.737389087677002,2.122433662414551,-12.06221866607666
1759821026466469400,513.7494694824219,-0.8398807644844055,3.9457645416259766,-11.743973731994629
1759821026468905200,513.7519052734375,1.6271194219589233,4.883750915527344,-9.942177772521973
1759821026471341300,513.7543413085938,1.8065811395645142,5.065605640411377,-8.63330364227295
1759821026473777200,513.7567770996094,-0.2991028428077698,4.376472473144531,-7.975277900695801
1759821026476213200,513.7592131347657,-1.1365907192230225,3.7974095344543457,-6.723831653594971
1759821026478649000,513.7616491699218,-0.04785645380616188,4.2281174659729,-5.051248550415039
1759821026481085200,513.7640852050781,-0.4426721930503845,5.113461971282959,-3.9457645416259766
1759821026483521300,513.7665212402344,-1.9214365482330322,4.7234320640563965,-3.5820555686950684
1759821026485957000,513.76895703125,-2.2707886695861816,2.6871397495269775,-3.3164522647857666
1759821026488393200,513.7713933105468,-3.7950167655944824,1.7443677186965942,-3.2207393646240234
1759821026490829000,513.7738291015625,-4.864608287811279,2.0817556381225586,-3.5294134616851807
1759821026493265000,513.7762648925781,-3.2853455543518066,2.1607189178466797,-4.450650215148926
1759821026495701000,513.7787009277343,-3.280559778213501,2.5052852630615234,-6.2428741455078125
1759821026498136800,513.78113671875,-2.847458839416504,2.8977081775665283,-7.929814338684082
1759821026500573000,513.7835729980469,-1.1940184831619263,2.562713146209717,-9.097511291503906
1759821026503009000,513.7860090332031,-0.8207381963729858,2.3712873458862305,-10.628918647766113
1759821026505444900,513.7884448242188,-0.9690931439399719,1.7443677186965942,-12.342179298400879
1759821026507881000,513.790880859375,-0.8590233325958252,1.490728497505188,-13.35434341430664
1759821026510316800,513.7933168945312,0.6652047038078308,1.8831514120101929,-13.63191032409668
1759821026512753000,513.7957529296875,2.8833513259887695,2.6225335597991943,-13.555339813232422
1759821026515188700,513.7981887207031,4.280759811401367,3.38105845451355,-13.72523021697998
1759821026517624800,513.8006247558594,3.084348440170288,3.2997024059295654,-13.909478187561035
1759821026520060700,513.8030607910156,0.8207381963729858,2.282752752304077,-12.80160140991211
1759821026522496500,513.8054965820312,0.15314064919948578,1.6893328428268433,-10.652846336364746
1759821026524932600,513.8079326171875,1.0839486122131348,2.139183521270752,-8.83669376373291
1759821026527368700,513.8103686523438,1.4979069232940674,3.2279176712036133,-8.054241180419922
1759821026529804500,513.8128044433594,0.672383189201355,4.199403762817383,-7.8317084312438965
1759821026532240600,513.8152407226562,-1.1318050622940063,3.87876558303833,-7.219145774841309
1759821026534676500,513.8176765136719,-3.105883836746216,2.801995277404785,-6.285944938659668
1759821026537112600,513.8201125488281,-5.340780258178711,2.297109842300415,-5.881557941436768
1759821026539548400,513.8225483398437,-6.52044153213501,2.8929226398468018,-6.192625045776367
1759821026541984500,513.8249846191407,-5.381458282470703,3.728017568588257,-6.678368091583252
1759821026544420400,513.8274204101563,-3.486342668533325,4.807180881500244,-7.850851058959961
1759821026546856400,513.8298564453125,-3.0963125228881836,4.790431022644043,-9.724431037902832
1759821026549292300,513.8322922363282,-3.0317063331604004,3.9912281036376953,-10.97587776184082
1759821026551728400,513.8347282714843,-1.6366907358169556,4.646861553192139,-11.545369148254395
1759821026554164200,513.8371643066406,1.765903115272522,6.001199245452881,-11.43529987335205
1759821026556600300,513.8396003417969,3.7710886001586914,7.04207706451416,-11.310873031616211
1759821026559036200,513.8420361328125,1.612762451171875,6.285944938659668,-11.562119483947754
1759821026561472300,513.8444721679688,0.7250252366065979,4.395615100860596,-10.920842170715332
1759821026563908000,513.846908203125,2.5076780319213867,3.4576287269592285,-9.205188751220703
1759821026566344200,513.8493442382812,2.713460922241211,4.230510234832764,-7.88913631439209
1759821026568780000,513.8517800292968,2.251646041870117,4.371686935424805,-6.943971157073975
1759821026571216100,513.8542160644531,2.4406790733337402,2.9240293502807617,-6.015556335449219
1759821026573652000,513.8566518554687,0.8685946464538574,1.2011969089508057,-5.19242525100708
1759821026576088000,513.8590881347657,-3.2518460750579834,0.7561319470405579,-4.668396949768066
1759821026578524000,513.8615239257813,-4.457828521728516,0.9978070259094238,-4.254438877105713
1759821026580960000,513.8639599609374,-2.8929226398468018,1.4931213855743408,-4.778466701507568
1759821026583395800,513.8663957519532,-2.311466693878174,2.311466693878174,-6.465406894683838
1759821026585832000,513.86883203125,-1.8400806188583374,2.7804598808288574,-8.204988479614258
1759821026588267800,513.8712678222656,-1.6103696823120117,2.6153552532196045,-9.58325481414795
1759821026590703900,513.8737038574219,-1.892722725868225,1.794616937637329,-10.621739387512207
1759821026593139700,513.8761396484375,-2.287538528442383,1.550549030303955,-11.839686393737793
1759821026595575800,513.8785759277343,-1.825723648071289,2.227717876434326,-13.167702674865723
1759821026598011600,513.88101171875,0.7537391185760498,2.5842485427856445,-14.050654411315918
1759821026600447700,513.8834477539062,2.5674986839294434,3.1585259437561035,-14.70628833770752
1759821026602883600,513.8858835449219,2.0195422172546387,3.6466617584228516,-14.833107948303223
1759821026605319700,513.8883195800781,2.7110681533813477,2.871387243270874,-13.732409477233887
1759821026607755500,513.8907556152344,2.691925525665283,2.0578274726867676,-12.849457740783691
1759821026610191600,513.8931916503906,1.7682958841323853,1.153340458869934,-12.275179862976074
1759821026612627500,513.8956274414063,1.581655740737915,0.34695929288864136,-11.20798110961914
1759821026615063600,513.8980634765625,0.07657032459974289,0.1986042857170105,-9.760323524475098
1759821026617499400,513.9004995117187,-0.6125625967979431,0.035892341285943985,-8.128418922424316
1759821026619935500,513.902935546875,-0.6891329288482666,-0.04307080805301666,-7.317251682281494
1759821026622371300,513.9053713378906,-1.222732424736023,0.6029912829399109,-7.6666035652160645
1759821026624807400,513.9078073730469,-1.2083754539489746,1.1126625537872314,-7.616354465484619
1759821026627243300,513.9102431640625,-0.7513462901115417,1.6414763927459717,-7.295716285705566
1759821026629679400,513.9126794433594,-1.4524433612823486,1.6079767942428589,-7.685746192932129
1759821026632115200,513.915115234375,-4.089334011077881,1.5840486288070679,-8.602197647094727
1759821026634551300,513.9175512695313,-4.1730828285217285,2.967100143432617,-9.463613510131836
1759821026636987100,513.9199870605469,-2.400001049041748,5.560919761657715,-11.069197654724121
1759821026639423200,513.9224233398437,-1.3615161180496216,6.448657035827637,-12.88774299621582
1759821026641859000,513.9248591308594,-2.122433662414551,5.592026710510254,-13.935798645019531
1759821026644295200,513.9272951660156,-4.610969066619873,3.8117663860321045,-14.074583053588867
1759821026646731000,513.9297309570312,-5.850451469421387,2.4981069564819336,-13.469198226928711
1759821026649167000,513.9321669921875,-3.7902309894561768,1.5361921787261963,-12.614960670471191
1759821026651603000,513.9346030273438,-0.38285163044929504,1.8233308792114258,-12.66999626159668
1759821026654039000,513.9370390625,0.8279166221618652,4.194618225097656,-14.756537437438965
1759821026656475000,513.9394748535157,1.7802600860595703,4.278367042541504,-16.52243995666504
1759821026658911000,513.9419108886718,3.1106693744659424,1.2370892763137817,-15.294921875
1759821026661346800,513.9443469238281,1.3830515146255493,-1.2729816436767578,-12.390035629272461
1759821026663783000,513.9467829589844,0.14835500717163086,-1.648654818534851,-10.222138404846191
1759821026666218800,513.94921875,3.9864425659179688,-1.1102696657180786,-8.398807525634766
1759821026668654800,513.9516547851563,4.996213912963867,-0.09810572862625122,-8.334200859069824
1759821026671090700,513.9540905761719,1.5960127115249634,-0.15553347766399384,-9.154939651489258
1759821026673526800,513.9565268554687,1.703689694404602,-0.8279166221618652,-8.35573673248291
1759821026675962600,513.9589626464843,2.5938198566436768,-0.763310432434082,-6.632904529571533
1759821026678398700,513.9613986816406,0.6460621356964111,-0.7058826684951782,-5.309673309326172
1759821026680834600,513.9638344726562,-0.5407779216766357,-1.2394821643829346,-4.512863636016846
1759821026683270700,513.9662707519532,-2.1535403728485107,-0.7872386574745178,-4.843072891235352
1759821026685706500,513.9687065429688,-3.744767427444458,0.48095735907554626,-5.580062389373779
1759821026688142600,513.971142578125,-5.338387489318848,1.698904037475586,-5.737988471984863
1759821026690578400,513.9735783691406,-5.4795637130737305,1.8185452222824097,-5.802595138549805
1759821026693014500,513.9760146484375,-5.61116886138916,1.4763715267181396,-7.044469833374023
1759821026695450400,513.9784504394531,-6.135197162628174,1.3878371715545654,-9.123832702636719
1759821026697886500,513.9808864746094,-4.639683246612549,1.5601203441619873,-10.583454132080078
1759821026700322300,513.983322265625,-3.5437703132629395,1.978864312171936,-11.483156204223633
1759821026702758400,513.9857583007813,-3.9984066486358643,2.5674986839294434,-12.658031463623047
1759821026705194200,513.9881943359375,-1.8065811395645142,2.493321180343628,-13.569697380065918
1759821026707630300,513.9906303710937,2.407179594039917,2.3306093215942383,-14.263615608215332
1759821026710066200,513.9930661621094,2.806781053543091,2.9599215984344482,-15.713665962219238
1759821026712502300,513.9955021972656,2.5148565769195557,3.160918712615967,-16.543975830078125
1759821026714938000,513.9979382324219,3.2350962162017822,2.50289249420166,-16.060625076293945
1759821026717374200,514.0003742675781,2.0889341831207275,1.7228323221206665,-15.26620864868164
1759821026719810000,514.0028100585937,1.3758729696273804,1.8903298377990723,-14.873785972595215
1759821026722246100,514.00524609375,2.8498518466949463,2.3712873458862305,-14.431113243103027
1759821026724682000,514.0076818847656,2.4981069564819336,3.2542388439178467,-13.864014625549316
1759821026727118000,514.0101181640625,-0.19381862878799438,3.06999135017395,-12.562318801879883
1759821026729554000,514.0125539550781,-2.146361827850342,1.5122638940811157,-10.423135757446289
1759821026731990000,514.0149899902344,-3.6394832134246826,0.6747759580612183,-8.956335067749023
1759821026734425900,514.01742578125,-5.257031440734863,0.849452018737793,-8.834300994873047
1759821026736862000,514.0198620605469,-3.7639100551605225,1.1629117727279663,-8.915657043457031
1759821026739297800,514.0222978515625,-2.3784656524658203,2.7349963188171387,-8.975478172302246
1759821026741734000,514.0247338867188,-2.5531418323516846,2.7661030292510986,-8.243273735046387
1759821026744169700,514.0271696777344,-2.148754835128784,0.576670229434967,-6.881757736206055
1759821026746605800,514.0296057128907,-4.445864677429199,-0.4019941985607147,-6.5419769287109375
1759821026749041700,514.0320417480468,-4.137190341949463,-0.2512463629245758,-6.503692150115967
1759821026751477800,514.0344777832031,-0.11006984114646912,0.17228323221206665,-6.156732559204102
1759821026753913600,514.0369135742187,1.0360921621322632,0.8925228714942932,-6.546762943267822
1759821026756349700,514.039349609375,0.3613162338733673,0.8015955686569214,-6.939185619354248
1759821026758785500,514.0417856445313,0.016749758273363113,-0.3445664644241333,-6.3361945152282715
1759821026761221600,514.0442216796876,-0.6364908218383789,-0.9308080077171326,-5.6685967445373535
1759821026763657500,514.0466574707032,1.3088740110397339,-0.9020941257476807,-5.522634506225586
1759821026766093600,514.0490935058593,3.146561861038208,0.3397808074951172,-6.412764549255371
1759821026768529400,514.051529296875,1.2921242713928223,1.6247265338897705,-7.389036178588867
1759821026770965500,514.0539655761719,1.0265209674835205,2.1846470832824707,-7.372286796569824
1759821026773401300,514.0564013671875,0.44745782017707825,1.6821542978286743,-7.307680130004883
1759821026775837400,514.0588374023438,-1.277767300605774,1.368694543838501,-7.599604606628418
1759821026778273300,514.0612731933594,-2.641676187515259,2.132004976272583,-8.367700576782227
1759821026780709400,514.0637094726562,-3.170490026473999,3.0891339778900146,-9.248259544372559
1759821026783145200,514.0661452636718,-3.053241729736328,3.34995174407959,-9.846465110778809
1759821026785581300,514.0685812988281,-3.1034910678863525,3.2470602989196777,-10.325029373168945
1759821026788017200,514.0710170898437,-4.211368083953857,3.3236305713653564,-10.786844253540039
1759821026790453200,514.0734533691407,-3.34995174407959,3.22552490234375,-10.908878326416016
1759821026792889000,514.0758891601563,-0.8087740540504456,3.6323046684265137,-11.01416301727295
1759821026795325200,514.0783251953125,-0.6819544434547424,4.192225456237793,-11.454442024230957
1759821026797761000,514.0807609863281,-0.6963114142417908,4.041477680206299,-11.631510734558105
1759821026800197000,514.0831970214844,-0.6915257573127747,2.9359934329986572,-11.112268447875977
1759821026802633200,514.0856333007813,0.2727817893028259,2.572284460067749,-10.212567329406738
1759821026805069000,514.0880690917969,1.4380863904953003,3.2829527854919434,-9.734002113342285
1759821026807505000,514.0905048828125,2.342573404312134,3.9218363761901855,-9.387042999267578
1759821026809941000,514.0929409179688,2.691925525665283,3.6466617584228516,-9.20997428894043
1759821026812376800,514.095376953125,1.3112667798995972,3.249453067779541,-9.219545364379883
1759821026814813000,514.0978129882812,-0.729810893535614,2.943171739578247,-8.848658561706543
1759821026817248800,514.1002487792969,-1.797009825706482,2.957528829574585,-8.300702095031738
1759821026819684900,514.1026848144531,-1.8616160154342651,2.9790642261505127,-8.391629219055176
1759821026822120700,514.1051206054688,-3.1202406883239746,2.785245656967163,-9.221938133239746
1759821026824556800,514.1075568847656,-3.2997024059295654,2.7589244842529297,-10.047462463378906
1759821026826993000,514.1099929199219,-2.337787628173828,2.7565317153930664,-10.671989440917969
1759821026829428700,514.1124287109375,-2.1822543144226074,2.794816732406616,-11.172088623046875
1759821026831864800,514.1148647460938,-2.6632115840911865,2.589034080505371,-11.83011531829834
1759821026834300700,514.11730078125,-1.4739787578582764,2.3401806354522705,-12.354143142700195
1759821026836736500,514.1197365722657,0.9978070259094238,2.754138946533203,-12.8087797164917
1759821026839172600,514.1221726074219,1.5026925802230835,3.3475589752197266,-12.842279434204102
1759821026841608400,514.1246083984375,2.0673987865448,2.510071039199829,-11.645867347717285
1759821026844044500,514.1270444335937,2.2755744457244873,1.428515076637268,-10.021141052246094
1759821026846480400,514.12948046875,2.0410776138305664,0.8973084688186646,-8.8438720703125
1759821026848916500,514.1319165039063,2.675175666809082,1.1389836072921753,-8.087740898132324
1759821026851352600,514.1343525390625,3.483949661254883,1.1270195245742798,-7.11146879196167
1759821026853788400,514.1367883300782,3.8021950721740723,0.7896314859390259,-5.656632900238037
1759821026856224500,514.139224609375,2.337787628173828,-0.0526420995593071,-4.321437835693359
1759821026858660400,514.1416604003906,-0.48095735907554626,-0.7585247755050659,-3.5772697925567627
1759821026861096400,514.1440964355469,-3.9122650623321533,-1.1820544004440308,-3.3858439922332764
1759821026863532300,514.1465322265625,-5.06799840927124,-1.1030912399291992,-3.5916268825531006
1759821026865968000,514.1489680175781,-3.297309637069702,-0.10289137065410614,-4.292723655700684
1759821026868404200,514.151404296875,-2.5674986839294434,1.7276179790496826,-5.642275810241699
1759821026870840000,514.1538400878907,-2.0482561588287354,2.7493531703948975,-7.082755088806152
1759821026873276200,514.1562761230468,-2.1415762901306152,2.6009981632232666,-8.50169849395752
1759821026875712300,514.1587121582031,-4.139583110809326,2.794816732406616,-9.92542839050293
1759821026878148000,514.1611481933594,-4.651647090911865,3.249453067779541,-11.23908805847168
1759821026880584200,514.1635842285157,-1.9932212829589844,3.9314076900482178,-12.495320320129395
1759821026883020000,514.1660200195313,1.0217353105545044,4.53200626373291,-13.923834800720215
1759821026885456100,514.1684560546875,0.7130611538887024,5.472385406494141,-15.555740356445312
1759821026887892000,514.1708920898437,-1.0528420209884644,5.182853698730469,-16.17308807373047
1759821026890328000,514.173328125,-0.48095735907554626,3.751945972442627,-15.117853164672852
1759821026892764000,514.1757639160156,1.428515076637268,2.9001009464263916,-13.9453706741333
1759821026895199700,514.1781997070312,1.1485549211502075,3.390629768371582,-13.804193496704102
1759821026897635800,514.1806357421875,1.1270195245742798,3.9768712520599365,-13.28255844116211
1759821026900072000,514.1830720214843,2.321038007736206,3.5365917682647705,-11.578868865966797
1759821026902507800,514.1855078125,1.5290136337280273,2.840280532836914,-9.966106414794922
1759821026904943900,514.1879438476562,1.0001999139785767,2.234896421432495,-8.85344409942627
1759821026907379700,514.1903796386719,0.2225325107574463,2.7876384258270264,-8.319844245910645
1759821026909815800,514.1928159179688,1.069591760635376,3.1968109607696533,-7.372286796569824
1759821026912251600,514.1952517089844,2.342573404312134,2.8426733016967773,-6.178267955780029
1759821026914687700,514.1976877441406,0.5120640397071838,3.187239646911621,-5.816951751708984
1759821026917123600,514.2001235351562,-3.675375461578369,3.383451223373413,-6.175875186920166
1759821026919559700,514.2025595703125,-5.31685209274292,2.139183521270752,-5.608776092529297
1759821026921995500,514.2049956054688,-4.965106964111328,1.734796404838562,-5.146961688995361
1759821026924431600,514.207431640625,-4.457828521728516,2.8977081775665283,-5.905486106872559
1759821026926867500,514.2098674316406,-3.1441688537597656,3.9912281036376953,-7.465606689453125
1759821026929303600,514.2123034667969,-2.9479575157165527,3.5509488582611084,-8.638090133666992
1759821026931739400,514.2147395019531,-4.362115859985352,2.770888566970825,-9.425328254699707
1759821026934175500,514.2171755371094,-2.9623143672943115,1.6845471858978271,-9.870393753051758
1759821026936611300,514.219611328125,0.3852444589138031,2.2707886695861816,-10.126425743103027
1759821026939047400,514.2220473632813,2.1415762901306152,3.814159393310547,-11.011770248413086
1759821026941483300,514.2244831542969,3.2997024059295654,4.163511276245117,-11.815757751464844
1759821026943919400,514.2269194335937,3.9984066486358643,3.290131092071533,-11.741580963134766
1759821026946355200,514.2293552246093,4.271188259124756,2.366501569747925,-10.631311416625977
1759821026948791000,514.231791015625,4.666004180908203,2.1918256282806396,-9.533005714416504
1759821026951227100,514.2342270507812,3.105883836746216,2.5698914527893066,-9.4061861038208
1759821026953663200,514.2366633300782,1.4141582250595093,1.7922241687774658,-9.236295700073242
1759821026956099000,514.2390991210938,-0.672383189201355,0.5623133182525635,-8.506484031677246
1759821026958535200,514.24153515625,-2.63449764251709,0.33738797903060913,-7.511070251464844
1759821026960971000,514.2439709472657,-2.9623143672943115,1.0959128141403198,-7.226324558258057
1759821026963407000,514.2464069824218,-3.1034910678863525,2.227717876434326,-8.051848411560059
1759821026965843000,514.2488430175781,-2.5603201389312744,2.6847469806671143,-8.879764556884766
1759821026968279000,514.2512790527344,-2.148754835128784,3.1417760848999023,-9.456435203552246
1759821026970715000,514.25371484375,-1.9884356260299683,3.680161237716675,-10.344172477722168
1759821026973151000,514.2561508789063,-2.9144580364227295,3.933800458908081,-11.236695289611816
1759821026975586800,514.2585869140624,-2.7493531703948975,3.610769271850586,-11.674581527709961
1759821026978023000,514.2610229492187,-1.8113667964935303,3.5748770236968994,-12.201003074645996
1759821026980458800,514.2634587402343,-0.8398807644844055,3.751945972442627,-12.555140495300293
1759821026982894800,514.2658947753906,-0.007178467698395252,3.761517286300659,-12.224930763244629
1759821026985330700,514.2683305664062,-0.07178468257188797,3.8524444103240967,-11.789437294006348
1759821026987766800,514.2707668457032,-0.6149554252624512,3.1824541091918945,-11.124232292175293
1759821026990202600,514.2732026367188,1.0839486122131348,2.352144718170166,-9.985248565673828
1759821026992638700,514.275638671875,2.7349963188171387,2.5746772289276123,-9.31047248840332
1759821026995074600,514.2780744628906,2.146361827850342,3.2685956954956055,-8.965906143188477
1759821026997510700,514.2805107421875,1.923829436302185,2.825923442840576,-7.999206066131592
1759821026999946500,514.2829465332031,0.8877372145652771,1.8999011516571045,-7.142575740814209
1759821027002382600,514.2853825683594,-0.9523434042930603,2.093719720840454,-6.798008918762207
1759821027004818400,514.287818359375,-0.5934200286865234,2.801995277404785,-6.692724704742432
1759821027007254500,514.2902546386719,0.11006984114646912,3.601198196411133,-7.0995049476623535
1759821027009690400,514.2926904296875,-2.5746772289276123,4.096512317657471,-8.051848411560059
1759821027012126500,514.2951264648437,-4.54636287689209,3.404986619949341,-8.195417404174805
1759821027014562300,514.2975622558594,-4.48414945602417,2.478964328765869,-7.786244869232178
1759821027016998400,514.2999982910156,-4.4650068283081055,3.153740167617798,-8.566305160522461
1759821027019434200,514.3024343261719,-2.5842485427856445,3.314059257507324,-9.836894035339355
1759821027021870300,514.3048703613281,0.24646073579788208,3.0173492431640625,-10.85145092010498
1759821027024306200,514.3073061523437,0.19142581522464752,2.6632115840911865,-11.148160934448242
1759821027026742300,514.3097421875,-0.9930213689804077,2.091326951980591,-10.583454132080078
1759821027029178000,514.3121782226563,-0.973878800868988,1.2251251935958862,-9.753145217895508
1759821027031614200,514.3146142578125,1.5625132322311401,0.885344386100769,-9.157332420349121
1759821027034050000,514.3170500488282,3.2303106784820557,2.4837498664855957,-9.269794464111328
1759821027036486100,514.3194860839844,3.8596229553222656,3.656233072280884,-9.008976936340332
1759821027038922000,514.321921875,3.6705899238586426,3.2853455543518066,-7.88913631439209
1759821027041358000,514.3243581542969,1.6582261323928833,2.0315065383911133,-6.951149940490723
1759821027043794000,514.3267939453125,1.0552347898483276,1.5625132322311401,-6.276373863220215
1759821027046230000,514.3292299804688,0.3900300860404968,2.0482561588287354,-5.989234924316406
1759821027048665900,514.3316657714844,-3.0388846397399902,2.3736801147460938,-6.943971157073975
1759821027051102000,514.3341020507812,-5.481956481933594,0.11964113265275955,-8.575876235961914
1759821027053537800,514.3365378417968,-7.386643409729004,-1.4620146751403809,-10.468599319458008
1759821027055974000,514.3389738769531,-8.042277336120605,-0.8422735929489136,-11.801401138305664
1759821027058409700,514.3414096679687,-5.498706340789795,0.22971096634864807,-12.92602825164795
1759821027060845800,514.343845703125,-1.852044701576233,0.7657032608985901,-15.019747734069824
1759821027063281700,514.3462817382813,-2.4095723628997803,1.7324036359786987,-18.321842193603516
1759821027065717800,514.3487177734376,-2.589034080505371,2.6871397495269775,-20.329421997070312
1759821027068153600,514.3511535644532,1.3830515146255493,3.414557933807373,-20.224136352539062
1759821027070589700,514.3535895996093,4.577469825744629,4.656432628631592,-19.73360824584961
1759821027073025500,514.3560256347656,4.587040901184082,5.733202934265137,-19.350757598876953
1759821027075461600,514.3584616699219,4.979464054107666,6.281159400939941,-18.04188346862793
1759821027077897500,514.3608974609375,5.663811206817627,5.544169902801514,-15.684952735900879
1759821027080333600,514.3633334960938,4.316651821136475,4.240081787109375,-13.636695861816406
1759821027082769400,514.3657692871094,1.6247265338897705,3.19441819190979,-12.217752456665039
1759821027085205500,514.3682055664062,0.6436693072319031,2.084148406982422,-11.59561824798584
1759821027087641300,514.3706413574218,1.3591232299804688,1.124626636505127,-10.01874828338623
1759821027090077400,514.3730773925781,-1.1318050622940063,0.7800601720809937,-6.111268997192383
1759821027092513300,514.3755131835937,-4.878965377807617,0.46899324655532837,-2.933600664138794
1759821027094949400,514.3779494628906,-6.025127410888672,-0.1986042857170105,-1.5960127115249634
1759821027097385200,514.3803852539063,-5.685346603393555,-0.45224347710609436,-1.2729816436767578
1759821027099821300,514.3828212890625,-5.034498691558838,-0.5623133182525635,-1.5984054803848267
1759821027102257200,514.3852570800781,-4.572684288024902,-0.3278166949748993,-2.447857618331909
1759821027104693200,514.387693359375,-4.744967460632324,-0.06699903309345245,-3.8356947898864746
1759821027107129000,514.3901291503906,-2.857030153274536,-0.5527420043945312,-5.6207404136657715
1759821027109565200,514.3925651855469,-3.1561331748962402,-0.5862415432929993,-7.836493968963623
1759821027112001000,514.3950009765625,-1.6223337650299072,0.12681959569454193,-9.504291534423828
1759821027114437000,514.3974370117187,1.8185452222824097,0.6197410821914673,-11.042876243591309
1759821027116873000,514.399873046875,2.146361827850342,0.7106683254241943,-12.988241195678711
1759821027119309000,514.4023090820313,0.7178468108177185,0.5120640397071838,-14.282758712768555
1759821027121745000,514.4047448730469,1.4141582250595093,0.4378865361213684,-14.756537437438965
1759821027124181000,514.4071809082031,2.770888566970825,0.6556333899497986,-14.835500717163086
1759821027126616800,514.4096169433594,3.129812002182007,1.4787644147872925,-15.005391120910645
1759821027129053000,514.4120529785156,2.0410776138305664,1.5720844268798828,-14.68235969543457
1759821027131488800,514.4144887695312,2.7014968395233154,0.5000999569892883,-12.937992095947266
1759821027133924900,514.4169248046875,2.478964328765869,-0.48095735907554626,-11.48794174194336
1759821027136360700,514.4193605957031,1.0265209674835205,-0.2512463629245758,-10.683953285217285
1759821027138796800,514.421796875,0.5790630578994751,1.550549030303955,-9.473184585571289
1759821027141232600,514.4242326660157,1.552941918373108,3.0245277881622314,-7.381857872009277
1759821027143668700,514.4266687011718,2.5435705184936523,3.5054850578308105,-5.8097734451293945
1759821027146104600,514.4291044921875,-0.5958128571510315,2.7182464599609375,-5.525027275085449
1759821027148540700,514.4315407714844,-3.893122434616089,2.4717857837677,-5.582455158233643
1759821027150976500,514.4339765625,-5.680561065673828,3.38105845451355,-5.242674350738525
1759821027153412600,514.4364125976563,-6.3601226806640625,4.993820667266846,-5.1182475090026855
1759821027155848400,514.4388483886719,-5.335994720458984,5.496313571929932,-6.068198204040527
1759821027158284500,514.4412844238282,-4.342973232269287,5.142175674438477,-8.319844245910645
1759821027160720400,514.4437204589843,-5.702096462249756,4.603790760040283,-10.535597801208496
1759821027163156500,514.4461564941406,-6.544369697570801,3.4432718753814697,-11.23190975189209
1759821027165592300,514.4485922851562,-5.7858452796936035,2.2444677352905273,-11.408978462219238
1759821027168028400,514.4510283203125,-4.651647090911865,1.4452649354934692,-12.057433128356934
1759821027170464300,514.4534643554688,-1.7563318014144897,0.2919243574142456,-13.191631317138672
1759821027172900400,514.455900390625,0.22971096634864807,-0.2512463629245758,-14.845071792602539
1759821027175336200,514.4583361816407,1.9645073413848877,0.03349951654672623,-15.708880424499512
1759821027177772300,514.4607722167968,4.453042984008789,-0.7489534616470337,-14.634503364562988
1759821027180208000,514.4632080078125,5.934200286865234,-2.227717876434326,-12.741780281066895
1759821027182644200,514.4656442871094,5.7547383308410645,-2.6847469806671143,-11.526226997375488
1759821027185080000,514.468080078125,6.6831536293029785,-2.029113531112671,-10.466206550598145
1759821027187516200,514.4705161132813,9.645467758178711,-1.031306505203247,-9.355937004089355
1759821027189952000,514.4729519042969,9.91107177734375,-0.22971096634864807,-8.719446182250977
1759821027192388000,514.4753881835937,5.819344520568848,0.02392822690308094,-7.6977105140686035
1759821027194824000,514.4778239746094,1.466800332069397,0.2871387302875519,-5.98444938659668
1759821027197260000,514.4802600097656,-1.1940184831619263,0.3756731450557709,-4.42193603515625
1759821027199696000,514.4826958007812,-2.179861545562744,1.0863415002822876,-3.830909013748169
1759821027202132000,514.4851320800781,-4.768895626068115,3.0628130435943604,-4.204189300537109
1759821027204567800,514.4875678710938,-7.568498134613037,4.862215518951416,-4.632504463195801
1759821027207004000,514.49000390625,-10.193424224853516,5.041677474975586,-4.8502516746521
1759821027209439700,514.4924396972656,-11.96889877319336,4.063013076782227,-5.355136871337891
1759821027211875800,514.4948757324219,-11.425727844238281,2.579462766647339,-6.056233882904053
1759821027214311700,514.4973117675781,-8.547162055969238,2.117648124694824,-6.9104719161987305
1759821027216747800,514.4997478027344,-5.056034088134766,3.1178479194641113,-8.008777618408203
1759821027219183600,514.50218359375,-2.6632115840911865,3.955335855484009,-9.08554744720459
1759821027221619700,514.5046196289062,-0.23449662327766418,3.9912281036376953,-10.109675407409668
1759821027224055600,514.5070556640625,2.2325034141540527,2.885744094848633,-10.985448837280273
1759821027226491600,514.5094916992188,4.807180881500244,1.7754744291305542,-11.550154685974121
1759821027228927500,514.5119274902344,5.264209747314453,1.4763715267181396,-11.980862617492676
1759821027231363600,514.5143635253906,5.278566837310791,1.0911271572113037,-11.43529987335205
1759821027233799400,514.5167993164063,5.309673309326172,0.5240281820297241,-10.188638687133789
1759821027236235500,514.5192355957031,5.4795637130737305,1.4811571836471558,-9.8871431350708
1759821027238671400,514.5216713867187,5.405386447906494,3.6131622791290283,-11.279766082763672
1759821027241107500,514.524107421875,4.012763500213623,5.115854740142822,-12.947563171386719
1759821027243543300,514.5265432128906,2.8905298709869385,4.996213912963867,-12.811172485351562
1759821027245979400,514.5289794921875,-0.605384111404419,4.1036906242370605,-11.387442588806152
1759821027248415200,514.5314152832032,-4.503292083740234,4.024727821350098,-10.791629791259766
1759821027250851300,514.5338513183593,-5.749952793121338,4.802394866943359,-11.248659133911133
1759821027253287200,514.536287109375,-7.3986077308654785,6.369693756103516,-12.55992603302002
1759821027255723300,514.5387231445312,-8.02074146270752,6.905686378479004,-13.660624504089355
1759821027258159000,514.5411591796875,-6.831508636474609,5.994020938873291,-13.423734664916992
1759821027260595200,514.5435952148438,-5.699703693389893,5.106283664703369,-12.641282081604004
1759821027263031000,514.5460310058594,-6.269195556640625,4.393222332000732,-12.40439224243164
1759821027265467100,514.5484670410157,-5.690132141113281,2.6392834186553955,-12.050254821777344
1759821027267903000,514.5509030761718,-2.7565317153930664,0.9619147181510925,-11.397014617919922
1759821027270339000,514.5533391113281,0.7752745151519775,0.5958128571510315,-11.48794174194336
1759821027272775000,514.5557749023437,4.945964336395264,1.2490534782409668,-11.772686958312988
1759821027275211000,514.5582109375,7.18086051940918,1.196411371231079,-10.724631309509277
1759821027277646800,514.5606467285156,6.960721015930176,0.1579262912273407,-8.477770805358887
1759821027280083000,514.5630830078125,6.058627128601074,-0.727418065071106,-6.479763507843018
1759821027282518800,514.5655187988282,7.137789726257324,-1.1198409795761108,-5.017749309539795
1759821027284955000,514.5679548339843,6.580262184143066,-0.4546363055706024,-4.450650215148926
1759821027287390700,514.570390625,3.775874137878418,0.5958128571510315,-4.304687976837158
1759821027289826800,514.5728269042969,0.9188438653945923,0.8350951075553894,-3.8811583518981934
1759821027292262700,514.5752626953125,-2.5531418323516846,0.8638089895248413,-3.4265220165252686
1759821027294698800,514.5776987304688,-4.835894584655762,1.1078768968582153,-3.493520975112915
1759821027297134600,514.5801345214844,-6.5180487632751465,2.5435705184936523,-4.5391845703125
1759821027299570700,514.5825708007812,-7.032505512237549,4.433900356292725,-6.123233318328857
1759821027302006500,514.5850065917969,-7.077969551086426,5.412564754486084,-7.6498541831970215
1759821027304442600,514.5874426269531,-6.486942291259766,5.608776092529297,-9.176474571228027
1759821027306878500,514.5898784179687,-5.85284423828125,5.178068161010742,-10.554740905761719
1759821027309314600,514.592314453125,-5.699703693389893,4.914857864379883,-11.739188194274902
1759821027311750400,514.5947504882813,-4.807180881500244,4.555934429168701,-12.734601974487305
1759821027314186500,514.5971865234375,-3.239881753921509,4.555934429168701,-13.629517555236816
1759821027316622300,514.5996223144531,-0.8733802437782288,4.632504463195801,-14.20858097076416
1759821027319058400,514.6020583496094,1.4428720474243164,4.462614059448242,-14.54357624053955
1759821027321494300,514.6044943847656,2.1296122074127197,3.13220477104187,-14.512469291687012
1759821027323930400,514.6069304199219,2.012363910675049,1.7156537771224976,-13.797015190124512
1759821027326366200,514.6093662109375,3.610769271850586,1.275374412536621,-12.617353439331055
1759821027328802300,514.6118022460937,5.771488189697266,1.9405791759490967,-11.808579444885254
1759821027331238100,514.6142380371094,6.058627128601074,2.3784656524658203,-11.155339241027832
1759821027333674200,514.6166743164063,4.661218643188477,2.469393014907837,-10.813165664672852
1759821027336110000,514.6191101074219,2.830709218978882,1.8783657550811768,-9.719645500183105
1759821027338546200,514.6215461425782,2.368894338607788,1.2849457263946533,-7.668996810913086
1759821027340982000,514.6239819335938,0.8757730722427368,1.643869161605835,-6.290730953216553
1759821027343418000,514.6264182128906,-1.7491533756256104,2.59621262550354,-6.281159400939941
1759821027345854000,514.6288540039062,-4.402793884277344,2.9790642261505127,-6.503692150115967
1759821027348290000,514.6312900390625,-5.869594097137451,2.306680917739868,-5.836094379425049
1759821027350726000,514.6337258300781,-6.668796539306641,2.0889341831207275,-5.178068161010742
1759821027353162000,514.6361618652344,-6.661618232727051,2.4909284114837646,-5.063212871551514
1759821027355597800,514.6385979003907,-5.522634506225586,3.014956474304199,-5.38624382019043
1759821027358034000,514.6410339355468,-3.926621913909912,3.1034910678863525,-6.113661766052246
1759821027360469800,514.6434697265624,-2.445464849472046,2.4526431560516357,-6.975078105926514
1759821027362905900,514.6459057617187,-2.526820659637451,2.0889341831207275,-7.774280548095703
1759821027365341700,514.648341796875,-2.5435705184936523,1.7419748306274414,-8.248059272766113
1759821027367777800,514.6507778320313,-0.9595218896865845,1.0480563640594482,-8.6907320022583
1759821027370213600,514.6532136230469,0.698704183101654,1.2299108505249023,-9.626325607299805
1759821027372649700,514.6556496582032,2.187039852142334,2.3306093215942383,-11.057233810424805
1759821027375085600,514.6580854492188,2.6249263286590576,2.744567632675171,-12.014362335205078
1759821027377521700,514.6605217285156,2.3330020904541016,2.0889341831207275,-12.129218101501465
1759821027379957500,514.6629575195312,2.3401806354522705,1.5912270545959473,-12.122039794921875
1759821027382393600,514.6653935546875,2.045863389968872,1.8831514120101929,-12.586247444152832
1759821027384829400,514.6678293457031,1.0432707071304321,2.4813570976257324,-12.978670120239258
1759821027387265500,514.670265625,0.5479564070701599,2.7110681533813477,-12.892528533935547
1759821027389701400,514.6727014160156,-0.763310432434082,3.517449378967285,-12.914063453674316
1759821027392137500,514.6751374511718,-1.1389836072921753,3.4408788681030273,-12.205788612365723
1759821027394573300,514.6775732421875,-0.3206382393836975,3.036491870880127,-10.995019912719727
1759821027397009400,514.6800095214844,-2.203789710998535,3.314059257507324,-10.832307815551758
1759821027399445200,514.6824453125,-3.8979079723358154,3.1130621433258057,-10.28195858001709
1759821027401881300,514.6848813476563,-2.9862427711486816,2.3856441974639893,-9.040083885192871
1759821027404317200,514.6873171386719,-2.3808584213256836,2.888136863708496,-8.539983749389648
1759821027406753300,514.6897531738281,-2.053041934967041,4.120440483093262,-8.329415321350098
1759821027409189000,514.6921892089844,-0.763310432434082,3.972085475921631,-7.221538543701172
1759821027411625200,514.6946252441406,0.22013968229293823,2.8761727809906006,-6.417550563812256
1759821027414061000,514.6970610351563,-1.1174482107162476,2.0506489276885986,-6.558726787567139
1759821027416497200,514.6994970703125,-1.9597218036651611,1.31365966796875,-6.577869415283203
1759821027418933000,514.7019331054687,-2.00518536567688,0.8183453679084778,-6.510870456695557
1759821027421369000,514.704369140625,-2.555534601211548,0.17706887423992157,-7.156932353973389
1759821027423805000,514.7068049316406,-2.139183521270752,-0.6484549641609192,-8.539983749389648
1759821027426241000,514.7092409667969,-1.9860427379608154,-1.1485549211502075,-9.951749801635742
1759821027428676900,514.7116767578125,-2.321038007736206,-0.5694918036460876,-11.002198219299316
1759821027431113000,514.7141130371094,-0.8805587291717529,-0.038285162299871445,-11.818151473999023
1759821027433548800,514.716548828125,2.548356056213379,0.349352091550827,-12.53599739074707
1759821027435985000,514.7189848632812,3.7543387413024902,1.6917256116867065,-13.852049827575684
1759821027438420700,514.7214206542968,3.5676984786987305,3.2709884643554688,-15.249458312988281
1759821027440856800,514.7238569335938,4.603790760040283,3.122633457183838,-15.41934871673584
1759821027443292700,514.7262927246094,2.1511476039886475,2.2205393314361572,-15.2016019821167
1759821027445728800,514.7287287597657,-0.7441678643226624,2.0985054969787598,-14.495719909667969
1759821027448164600,514.7311645507813,1.9597218036651611,2.4526431560516357,-12.591032981872559
1759821027450600700,514.7336005859376,3.2039895057678223,3.1106693744659424,-11.353943824768066
1759821027453036500,514.7360366210937,-0.20338992774486542,3.452843189239502,-11.152946472167969
1759821027455472600,514.73847265625,-2.754138946533203,2.4047868251800537,-10.109675407409668
1759821027457908500,514.7409084472656,-3.201596736907959,0.8183453679084778,-8.032705307006836
1759821027460344600,514.7433444824219,-3.404986619949341,1.074377417564392,-6.620940208435059
1759821027462780400,514.7457805175782,-3.586841106414795,2.526820659637451,-6.281159400939941
1759821027465216500,514.7482165527343,-2.0578274726867676,3.366701364517212,-5.92223596572876
1759821027467652400,514.75065234375,-0.4785645306110382,3.211168050765991,-5.78345251083374
1759821027470088400,514.7530883789062,-2.7254250049591064,2.967100143432617,-6.5180487632751465
1759821027472524300,514.7555241699218,-4.500899314880371,2.376072883605957,-7.389036178588867
1759821027474960400,514.7579604492188,-3.452843189239502,1.8448662757873535,-8.164310455322266
1759821027477396200,514.7603962402344,-1.2131611108779907,2.0673987865448,-9.147761344909668
1759821027479832300,514.7628322753907,-0.5814558863639832,3.13220477104187,-10.360921859741211
1759821027482268200,514.7652680664063,0.3086741268634796,3.431307554244995,-11.119446754455566
1759821027484704300,514.7677043457031,0.8877372145652771,2.957528829574585,-11.669795989990234
1759821027487140000,514.7701401367187,-1.397408366203308,2.2707886695861816,-12.44985580444336
1759821027489576200,514.772576171875,-0.6915257573127747,1.4835500717163086,-12.787243843078613
1759821027492012000,514.7750119628906,2.9288148880004883,1.1437692642211914,-12.899706840515137
1759821027494448000,514.7774482421875,2.1678972244262695,2.9718856811523438,-13.902299880981445
1759821027496884000,514.7798840332031,0.9308080077171326,3.9361932277679443,-14.12243938446045
1759821027499320000,514.7823200683594,2.3952155113220215,3.0005996227264404,-12.861421585083008
1759821027501756000,514.784755859375,2.060220241546631,2.1439690589904785,-11.557332992553711
1759821027504192000,514.7871918945312,0.19381862878799438,2.0745773315429688,-10.99741268157959
1759821027506627800,514.7896279296875,0.1579262912273407,1.911865234375,-10.401599884033203
1759821027509064000,514.7920639648438,-0.07657032459974289,1.7276179790496826,-9.521040916442871
1759821027511499800,514.7944997558594,-1.1700903177261353,1.770688772201538,-8.714659690856934
1759821027513936000,514.7969357910156,-1.5290136337280273,2.8450660705566406,-8.645268440246582
1759821027516371700,514.7993718261719,-1.3208380937576294,2.0889341831207275,-8.291130065917969
1759821027518807800,514.8018078613281,-1.6175481081008911,1.074377417564392,-7.575676441192627
1759821027521243600,514.8042436523438,-1.8903298377990723,0.6556333899497986,-7.135396957397461
1759821027523679700,514.8066796875,-2.132004976272583,1.1485549211502075,-6.98704195022583
1759821027526115600,514.8091154785157,-1.6941183805465698,1.2897313833236694,-6.927221775054932
1759821027528551700,514.8115517578125,-0.8015955686569214,1.2921242713928223,-7.207181930541992
1759821027530987500,514.8139875488281,-1.0911271572113037,1.6295121908187866,-8.018348693847656
1759821027533423600,514.8164235839844,-0.13639089465141296,2.1678972244262695,-8.788837432861328
1759821027535859500,514.818859375,0.9451649188995361,2.280359983444214,-9.047262191772461
1759821027538295600,514.8212956542968,-0.4259224236011505,2.172683000564575,-9.317651748657227
1759821027540731400,514.8237314453125,-1.887937068939209,1.797009825706482,-9.705288887023926
1759821027543167500,514.8261674804687,-0.6819544434547424,1.576870083808899,-10.171889305114746
1759821027545603300,514.8286032714843,0.8470591902732849,2.344966173171997,-11.062019348144531
1759821027548039400,514.8310393066406,1.7252250909805298,3.1728827953338623,-12.0335054397583
1759821027550475300,514.8334753417969,0.10767702013254166,3.6370904445648193,-12.5742826461792
1759821027552911400,514.8359113769532,-2.2444677352905273,3.067598581314087,-12.342179298400879
1759821027555347200,514.8383471679688,-2.0267207622528076,2.256431818008423,-11.569297790527344
1759821027557783300,514.840783203125,-0.4163511395454407,2.423929452896118,-11.064412117004395
1759821027560219100,514.8432192382812,-0.4163511395454407,3.136990547180176,-11.229516983032227
1759821027562655200,514.8456552734375,0.32303106784820557,3.232703447341919,-11.330015182495117
1759821027565091000,514.8480910644531,0.36610186100006104,2.6488547325134277,-10.99741268157959
1759821027567527200,514.8505270996094,-0.3684946894645691,1.679761528968811,-9.580862045288086
1759821027569963000,514.852962890625,-0.6867401003837585,1.31365966796875,-8.178668022155762
1759821027572399000,514.8553991699218,-0.2871387302875519,1.7850457429885864,-7.5326056480407715
1759821027574835000,514.8578349609375,0.9212366938591003,2.823530673980713,-7.534998416900635
1759821027577271000,514.8602709960937,1.9405791759490967,2.847458839416504,-7.271788120269775
1759821027579707000,514.8627067871093,0.2632105052471161,2.337787628173828,-6.786045074462891
1759821027582143000,514.8651430664063,-2.6225335597991943,1.6869399547576904,-6.393621921539307
1759821027584578800,514.8675788574219,-2.359323024749756,1.1102696657180786,-6.020341873168945
1759821027587015000,514.8700148925781,-1.8807586431503296,1.1868400573730469,-5.962913990020752
1759821027589450800,514.8724506835938,-1.5649060010910034,2.3808584213256836,-6.10169792175293
1759821027591886800,514.8748869628906,-1.0289137363433838,3.1992039680480957,-6.302694797515869
1759821027594322700,514.8773227539062,-1.698904037475586,2.878565549850464,-6.965506553649902
1759821027596758800,514.8797587890625,-3.074777126312256,1.184447169303894,-7.664210796356201
1759821027599194600,514.8821945800781,-2.7014968395233154,0.5000999569892883,-8.221738815307617
1759821027601630700,514.8846306152344,-0.8590233325958252,1.179661512374878,-8.752944946289062
1759821027604066600,514.8870666503906,1.3399807214736938,1.9764715433120728,-9.279366493225098
1759821027606502700,514.8895026855469,0.9810572862625122,2.258824586868286,-10.191031455993652
1759821027608938500,514.8919384765625,0.2679961323738098,3.242274761199951,-11.0835542678833
1759821027611374600,514.8943745117188,1.6630117893218994,4.096512317657471,-11.284551620483398
1759821027613810400,514.896810546875,2.9766714572906494,4.1659040451049805,-11.112268447875977
1759821027616246500,514.8992465820312,0.5862415432929993,3.625126361846924,-11.466405868530273
1759821027618682400,514.9016823730469,-1.3184453248977661,2.744567632675171,-11.68175983428955
1759821027621118500,514.9041184082031,-1.801795482635498,2.6368906497955322,-11.440085411071777
1759821027623554300,514.9065541992187,-1.3878371715545654,3.1034910678863525,-10.932806968688965
1759821027625990400,514.9089904785156,-2.4885356426239014,3.335594654083252,-11.105090141296387
1759821027628426200,514.9114262695313,-2.761317253112793,3.1178479194641113,-11.751152038574219
1759821027630862300,514.9138623046875,-2.548356056213379,2.2540390491485596,-11.892328262329102
1759821027633298200,514.9162980957032,-1.6630117893218994,0.9451649188995361,-11.10748291015625
1759821027635734300,514.918734375,-1.9836499691009521,1.0671988725662231,-10.695917129516602
1759821027638170000,514.9211701660156,-1.97407865524292,1.7132610082626343,-11.023734092712402
1759821027640606200,514.9236062011719,0.5359922647476196,1.7371892929077148,-11.155339241027832
1759821027643042000,514.9260419921875,2.196611166000366,1.7156537771224976,-11.33958625793457
1759821027645478100,514.9284780273438,2.59621262550354,1.9812572002410889,-11.038090705871582
1759821027647914000,514.9309140625,1.7060825824737549,2.100898265838623,-10.138389587402344
1759821027650350000,514.9333500976562,1.6941183805465698,1.4117653369903564,-8.874979019165039
1759821027652786000,514.9357858886718,2.0027925968170166,0.9044869542121887,-8.405985832214355
1759821027655222000,514.9382219238281,1.1102696657180786,0.885344386100769,-8.439485549926758
1759821027657657900,514.9406579589844,0.06939185410737991,1.947757601737976,-8.063812255859375
1759821027660094000,514.9430939941407,0.1459621787071228,2.68953275680542,-7.558926582336426
1759821027662529800,514.9455297851563,-1.7228323221206665,2.194218397140503,-7.759923934936523
1759821027664966000,514.9479658203124,-4.783252239227295,2.7589244842529297,-8.640482902526855
1759821027667401700,514.9504016113282,-4.043870449066162,3.438486099243164,-8.889336585998535
1759821027669837800,514.952837890625,-1.2346965074539185,3.7232320308685303,-8.664410591125488
1759821027672273700,514.9552736816406,-1.4141582250595093,4.208974838256836,-9.267401695251465
1759821027674709800,514.9577097167969,-3.266202926635742,4.304687976837158,-10.39202880859375
1759821027677145600,514.9601455078125,-2.4023938179016113,2.864208698272705,-10.39920711517334
1759821027679581700,514.9625817871093,-0.7322037220001221,1.4691931009292603,-10.095318794250488
1759821027682017500,514.965017578125,-0.576670229434967,1.6821542978286743,-10.48534870147705
1759821027684453600,514.9674536132812,-0.038285162299871445,1.8711873292922974,-10.937592506408691
1759821027686889500,514.9698894042969,2.414358139038086,0.641276478767395,-10.540383338928223
1759821027689325600,514.9723256835938,3.3308091163635254,-0.7082754969596863,-10.131211280822754
1759821027691761400,514.9747614746094,0.7872386574745178,-0.9188438653945923,-10.001998901367188
1759821027694197500,514.9771975097656,1.1509476900100708,-0.9978070259094238,-9.260223388671875
1759821027696633300,514.9796333007813,3.4265220165252686,-0.5575276613235474,-8.662017822265625
1759821027699069400,514.9820693359375,3.981656789779663,0.9547362327575684,-9.1716890335083
1759821027701505300,514.9845053710937,2.706282377243042,2.4670002460479736,-10.100104331970215
1759821027703941400,514.98694140625,2.3880369663238525,3.139383316040039,-10.071390151977539
1759821027706377200,514.9893771972656,2.895315408706665,3.1561331748962402,-9.485149383544922
1759821027708813300,514.9918132324219,0.23688943684101105,3.6299118995666504,-9.55214786529541
1759821027711249200,514.9942492675781,-2.218146562576294,4.570291042327881,-9.958928108215332
1759821027713685200,514.9966853027344,-1.7730815410614014,5.194818019866943,-9.930213928222656
1759821027716121000,514.99912109375,-2.2468605041503906,5.558526992797852,-10.265209197998047
1759821027718557200,515.0015571289063,-4.034298896789551,4.9435715675354,-10.894521713256836
1759821027720993000,515.0039929199219,-5.474778175354004,3.94815731048584,-11.152946472167969
1759821027723429000,515.0064291992187,-4.9531426429748535,3.19441819190979,-10.961520195007324
1759821027725865000,515.0088649902344,-3.8979079723358154,2.775674343109131,-10.62413215637207
1759821027728301000,515.0113010253906,-3.273381471633911,2.641676187515259,-10.549955368041992
1759821027730737000,515.0137368164062,-0.7034898400306702,2.7326035499572754,-10.808380126953125
1759821027733173000,515.0161730957032,2.1918256282806396,2.5986053943634033,-11.11466121673584
1759821027735608800,515.0186088867188,4.1419758796691895,2.012363910675049,-10.999805450439453
1759821027738045000,515.021044921875,4.572684288024902,1.9980069398880005,-10.49252700805664
1759821027740480800,515.0234807128907,3.845266103744507,1.825723648071289,-10.214960098266602
1759821027742916900,515.0259167480468,5.225924491882324,0.9930213689804077,-9.621540069580078
1759821027745352700,515.0283527832031,3.5533416271209717,0.28953152894973755,-9.375079154968262
1759821027747788800,515.0307888183594,-0.6340979933738708,0.5958128571510315,-9.339186668395996
1759821027750224600,515.033224609375,-0.05503492057323456,0.49292147159576416,-8.717052459716797
1759821027752660700,515.0356606445313,-0.031106693670153618,0.16510476171970367,-8.489734649658203
1759821027755096600,515.0380966796876,-2.124826431274414,1.1892328262329102,-8.896514892578125
1759821027757532700,515.0405327148437,-3.294916868209839,2.0817556381225586,-9.336793899536133
1759821027759968500,515.0429685058593,-0.5455635786056519,1.8424733877182007,-9.250652313232422
1759821027762404600,515.0454045410156,1.1270195245742798,2.555534601211548,-9.590433120727539
1759821027764840400,515.0478403320312,-2.0195422172546387,3.783052682876587,-10.315458297729492
1759821027767276500,515.0502766113282,-2.115255117416382,3.7184464931488037,-9.789037704467773
1759821027769712400,515.0527124023438,1.301695466041565,2.641676187515259,-8.886942863464355
1759821027772148500,515.0551484375,1.222732424736023,2.1367905139923096,-9.456435203552246
1759821027774584300,515.0575842285157,-0.1866401731967926,1.8999011516571045,-9.968499183654785
1759821027777020400,515.0600205078125,0.11485548317432404,2.2085752487182617,-9.485149383544922
1759821027779456300,515.0624562988281,-0.2871387302875519,1.5912270545959473,-8.597412109375
1759821027781892400,515.0648923339844,-1.8783657550811768,-0.31106695532798767,-8.080561637878418
1759821027784328200,515.067328125,-3.5916268825531006,-0.9882357716560364,-8.329415321350098
1759821027786764300,515.0697644042968,-2.117648124694824,-0.37088751792907715,-8.595019340515137
1759821027789200100,515.0722001953125,1.222732424736023,0.4378865361213684,-8.413164138793945
1759821027791636200,515.0746362304687,1.5864413976669312,0.6604190468788147,-8.518448829650879
1759821027794072000,515.0770720214844,-0.8159525394439697,1.8951154947280884,-9.145368576049805
1759821027796508200,515.0795080566406,-0.06939185410737991,3.4552359580993652,-9.564111709594727
1759821027798944000,515.0819440917969,1.5170495510101318,3.538984775543213,-9.504291534423828
1759821027801380000,515.0843801269531,0.34217363595962524,2.864208698272705,-9.805787086486816
1759821027803816000,515.0868159179688,-2.60339093208313,2.2468605041503906,-10.277173042297363
1759821027806252000,515.089251953125,-2.8043880462646484,2.194218397140503,-9.717252731323242
1759821027808687900,515.0916879882813,-2.2468605041503906,2.5052852630615234,-8.965906143188477
1759821027811124000,515.0941240234375,-2.8498518466949463,3.342773199081421,-8.85344409942627
1759821027813559800,515.0965598144531,-3.3068809509277344,3.744767427444458,-9.128618240356445
1759821027815996000,515.0989958496094,-3.074777126312256,3.043670415878296,-9.10229778289795
1759821027818431700,515.101431640625,-2.249253273010254,1.9022940397262573,-8.987442016601562
1759821027820867800,515.1038679199219,-2.1056840419769287,0.8590233325958252,-9.06401252746582
1759821027823303700,515.1063037109375,-2.1607189178466797,1.5792629718780518,-9.317651748657227
1759821027825739800,515.1087397460938,-0.698704183101654,1.9764715433120728,-9.518648147583008
1759821027828175600,515.1111755371094,1.5074782371520996,1.892722725868225,-9.7005033493042
1759821027830611700,515.1136118164062,1.215553879737854,1.8640087842941284,-10.41356372833252
1759821027833047600,515.1160476074218,1.950150489807129,2.6799614429473877,-11.408978462219238
1759821027835483600,515.1184836425781,1.9836499691009521,3.5605201721191406,-12.117254257202148
1759821027837919500,515.1209194335937,1.5146567821502686,2.3784656524658203,-11.617154121398926
1759821027840355600,515.12335546875,0.8925228714942932,1.887937068939209,-10.841879844665527
1759821027842791400,515.1257915039063,0.2584248483181,2.6488547325134277,-10.447063446044922
1759821027845227500,515.1282275390626,0.8662018179893494,3.273381471633911,-10.006784439086914
1759821027847663400,515.1306633300782,0.7058826684951782,2.770888566970825,-9.506684303283691
1759821027850099500,515.1330993652343,-1.2945170402526855,2.0195422172546387,-9.166903495788574
1759821027852535300,515.1355354003906,-2.258824586868286,1.8065811395645142,-8.453842163085938
1759821027854971400,515.1379714355469,-2.4765713214874268,1.5649060010910034,-7.113861560821533
1759821027857407200,515.1404072265625,-3.5222349166870117,1.643869161605835,-6.214160442352295
1759821027859843300,515.1428432617188,-3.3571300506591797,1.8496519327163696,-6.013163089752197
1759821027862279200,515.1452790527344,-0.7202396392822266,2.4047868251800537,-6.089733600616455
1759821027864715300,515.1477153320312,1.0289137363433838,3.2470602989196777,-6.410371780395508
1759821027867151000,515.1501511230468,-0.5455635786056519,4.187439441680908,-7.03489875793457
1759821027869587200,515.1525871582031,-2.6009981632232666,4.460221290588379,-7.501499176025391
1759821027872023000,515.1550229492187,-2.641676187515259,4.0558342933654785,-7.810173034667969
1759821027874459100,515.1574592285157,-3.596412420272827,4.3310089111328125,-8.755337715148926
1759821027876895000,515.1598950195313,-4.572684288024902,4.934000492095947,-10.116853713989258
1759821027879331000,515.1623310546875,-2.1583259105682373,5.213960647583008,-10.96869945526123
1759821027881767000,515.1647668457031,0.031106693670153618,5.491528034210205,-11.502298355102539
1759821027884203000,515.167203125,-0.30149564146995544,6.049055576324463,-11.995220184326172
1759821027886638800,515.1696389160156,-1.2658032178878784,5.364708423614502,-11.856435775756836
1759821027889075000,515.1720749511719,-0.24646073579788208,4.299902439117432,-11.33240795135498
1759821027891510800,515.1745107421875,-0.8949156403541565,4.0319061279296875,-11.485548973083496
1759821027893947000,515.1769467773438,-2.9240293502807617,3.1178479194641113,-11.380264282226562
1759821027896382700,515.1793828125,-1.954936146736145,1.069591760635376,-9.920642852783203
1759821027898818800,515.1818188476562,-0.7034898400306702,0.7728816866874695,-8.956335067749023
1759821027901254700,515.1842546386719,0.23688943684101105,1.1437692642211914,-8.662017822265625
1759821027903690800,515.1866906738281,0.8039883971214294,1.1772687435150146,-8.34855842590332
1759821027906126600,515.1891267089844,1.0480563640594482,0.8542376756668091,-7.451249599456787
1759821027908562700,515.1915627441406,2.3162522315979004,1.1150553226470947,-7.195217609405518
1759821027910998500,515.1939985351562,2.132004976272583,1.6654045581817627,-7.417750358581543
1759821027913434600,515.1964345703125,-0.23210379481315613,1.5696916580200195,-7.587640762329102
1759821027915870500,515.1988703613281,-1.8831514120101929,1.5290136337280273,-7.601997375488281
1759821027918306300,515.2013063964844,-1.6869399547576904,1.0552347898483276,-7.606783390045166
1759821027920742400,515.2037424316406,-1.7850457429885864,1.6869399547576904,-7.800601959228516
1759821027923178500,515.2061784667969,-2.6249263286590576,3.2781670093536377,-8.609375953674316
1759821027925614300,515.2086142578125,-3.1728827953338623,3.8524444103240967,-9.360722541809082
1759821027928050400,515.2110505371094,-1.6654045581817627,3.5150563716888428,-9.719645500183105
1759821027930486300,515.213486328125,-3.0317063331604004,2.8809585571289062,-10.439885139465332
1759821027932922400,515.2159223632813,-3.728017568588257,2.0554347038269043,-10.559526443481445
1759821027935358200,515.2183581542969,-1.825723648071289,1.4859428405761719,-10.425528526306152
1759821027937794300,515.2207941894532,-0.42352959513664246,2.4119651317596436,-10.74138069152832
1759821027940230100,515.2232302246093,-0.3326023519039154,3.761517286300659,-11.473584175109863
1759821027942666200,515.2256662597656,0.8638089895248413,3.562912940979004,-11.68175983428955
1759821027945102000,515.2281020507812,0.9762716293334961,3.0388846397399902,-12.004791259765625
1759821027947538000,515.2305378417968,-0.3206382393836975,2.376072883605957,-11.904293060302734
1759821027949974000,515.2329741210938,0.4713860750198364,1.648654818534851,-10.669595718383789
1759821027952409900,515.2354099121094,4.118047714233398,2.524427890777588,-8.72901725769043
1759821027954846000,515.2378459472657,1.8999011516571045,3.9361932277679443,-8.111668586730957
1759821027957282000,515.2402819824218,-0.05503492057323456,1.4380863904953003,-8.059026718139648
1759821027959718000,515.2427177734374,1.7778671979904175,0.5623133182525635,-4.862215518951416
1759821027962154000,515.2451540527344,-3.2470602989196777,1.2323036193847656,-3.641875982284546
1759821027964589800,515.24758984375,-7.077969551086426,-2.964707374572754,-5.314459323883057
1759821027967026000,515.2500258789063,-8.039883613586426,-5.98444938659668,-6.903293132781982
1759821027969461800,515.2524616699219,-8.219346046447754,-1.4452649354934692,-6.515655994415283
1759821027971897900,515.2548979492187,1.2586246728897095,4.015156269073486,-5.639883041381836
1759821027974333700,515.2573337402343,7.946564197540283,6.178267955780029,-7.575676441192627
1759821027976769500,515.25976953125,2.1918256282806396,5.144568920135498,-11.6123685836792
1759821027979205600,515.2622055664062,-1.8759729862213135,2.550748825073242,-13.071990013122559
1759821027981641500,515.2646413574219,-0.20338992774486542,1.6366907358169556,-12.875778198242188
1759821027984077600,515.2670776367188,-1.4165509939193726,2.967100143432617,-13.95254898071289
1759821027986513700,515.269513671875,-2.0338993072509766,4.060619831085205,-15.567704200744629
1759821027988949500,515.2719494628906,-1.399801254272461,3.4887354373931885,-16.457834243774414
1759821027991385600,515.2743854980469,-0.24646073579788208,2.517249345779419,-16.034303665161133
1759821027993821400,515.2768215332031,0.349352091550827,2.6727828979492188,-14.9072847366333
1759821027996257500,515.2792575683594,-1.3782658576965332,2.8426733016967773,-13.792229652404785
1759821027998693400,515.281693359375,-1.2131611108779907,2.940778970718384,-12.696316719055176
1759821028001129500,515.2841293945313,2.00518536567688,3.2709884643554688,-11.796615600585938
1759821028003565300,515.2865654296875,3.2829527854919434,4.2281174659729,-10.817951202392578
1759821028006001200,515.2890012207031,2.799602508544922,4.804787635803223,-8.71226692199707
1759821028008437200,515.2914372558594,2.4670002460479736,5.065605640411377,-6.0538411140441895
1759821028010873000,515.293873046875,1.828116536140442,4.280759811401367,-4.388436794281006
1759821028013309200,515.2963090820313,-0.1746760457754135,2.785245656967163,-4.460221290588379
1759821028015745000,515.2987451171875,-3.728017568588257,1.215553879737854,-5.280959606170654
1759821028018181000,515.3011811523437,-6.03948450088501,0.5312066078186035,-5.259424209594727
1759821028020617200,515.3036171875,-5.405386447906494,0.08853443711996078,-5.089533805847168
1759821028023053000,515.3060529785156,-4.644468784332275,-0.24406790733337402,-5.886343479156494
1759821028025489200,515.3084892578125,-6.331408500671387,0.1986042857170105,-7.274180889129639
1759821028027925000,515.3109250488282,-5.414957523345947,0.2727817893028259,-8.214560508728027
1759821028030360800,515.3133608398438,-2.2372891902923584,0.26560330390930176,-9.291330337524414
1759821028032797000,515.315796875,1.0097711086273193,0.9882357716560364,-11.064412117004395
1759821028035232800,515.3182326660157,0.8303094506263733,1.8711873292922974,-12.720245361328125
1759821028037668900,515.3206689453125,1.8951154947280884,1.4213366508483887,-12.961919784545898
1759821028040104700,515.3231047363281,4.823930263519287,0.7345965504646301,-12.519248008728027
1759821028042540800,515.3255407714844,4.012763500213623,1.098305583000183,-12.988241195678711
1759821028044976600,515.3279765625,3.139383316040039,1.4333007335662842,-13.402199745178223
1759821028047412700,515.3304128417968,4.728217601776123,0.6963114142417908,-12.672389030456543
1759821028049848600,515.3328486328126,2.8187451362609863,0.5934200286865234,-12.602996826171875
1759821028052284700,515.3352846679687,0.5383850932121277,0.8350951075553894,-12.507284164428711
1759821028054720800,515.337720703125,2.0243279933929443,1.057627558708191,-11.586047172546387
1759821028057156600,515.3401564941406,-0.46899324655532837,1.545763373374939,-11.334800720214844
1759821028059592400,515.3425925292969,-4.668396949768066,0.4713860750198364,-10.698309898376465
1759821028062028500,515.3450285644532,-5.266602516174316,-1.1868400573730469,-9.518648147583008
1759821028064464400,515.3474643554688,-3.328416347503662,-0.6340979933738708,-9.104690551757812
1759821028066900500,515.349900390625,-1.6079767942428589,2.146361827850342,-9.626325607299805
1759821028069336300,515.3523364257812,0.8757730722427368,4.610969066619873,-9.253045082092285
1759821028071772400,515.3547724609375,1.6151553392410278,4.969892501831055,-8.350951194763184
1759821028074208300,515.3572082519531,-2.1990039348602295,2.6392834186553955,-8.276773452758789
1759821028076644400,515.3596442871094,-5.649454116821289,-0.6221339106559753,-8.504091262817383
1759821028079080200,515.362080078125,-6.503692150115967,-1.9453648328781128,-7.810173034667969
1759821028081516300,515.3645163574218,-4.204189300537109,-0.8781659007072449,-6.719046115875244
1759821028083952000,515.3669521484375,-0.4737788736820221,1.1653046607971191,-6.876972198486328
1759821028086388200,515.3693881835937,1.8975083827972412,2.4119651317596436,-8.50169849395752
1759821028088824000,515.3718239746094,1.581655740737915,2.3617160320281982,-9.882357597351074
1759821028091260200,515.3742602539063,-1.074377417564392,1.6917256116867065,-9.956535339355469
1759821028093696000,515.3766960449219,0.24406790733337402,1.454836130142212,-9.29611587524414
1759821028096132000,515.3791320800781,3.680161237716675,2.4502503871917725,-9.42772102355957
1759821028098568000,515.3815678710937,3.7471601963043213,4.6995038986206055,-11.133803367614746
1759821028101004000,515.3840041503906,4.445864677429199,5.7164530754089355,-12.265608787536621
1759821028103440000,515.3864399414063,2.400001049041748,3.864408493041992,-12.416357040405273
1759821028105876000,515.3888759765625,-4.06540584564209,1.4979069232940674,-12.43549919128418
1759821028108311800,515.3913117675781,-6.245266914367676,-0.5670989751815796,-11.679367065429688
1759821028110748000,515.3937478027344,-3.242274761199951,-0.6652047038078308,-10.703095436096191
1759821028113183700,515.3961838378906,-1.3160524368286133,2.3330020904541016,-11.088339805603027
1759821028115619800,515.3986198730469,0.9451649188995361,4.254438877105713,-11.483156204223633
1759821028118055700,515.4010556640625,1.1222338676452637,3.1920254230499268,-11.219944953918457
1759821028120491800,515.4034916992188,-1.3782658576965332,1.0145567655563354,-10.540383338928223
1759821028122927600,515.405927734375,-2.6967110633850098,-0.09092725813388824,-9.650253295898438
1759821028125363700,515.4083637695312,-2.117648124694824,0.46420758962631226,-8.913264274597168
1759821028127799600,515.4107995605468,0.19381862878799438,1.7276179790496826,-8.477770805358887
1759821028130235600,515.4132355957031,2.644068956375122,3.06999135017395,-8.520841598510742
1759821028132671500,515.4156713867187,1.1485549211502075,3.3020951747894287,-8.767302513122559
1759821028135107600,515.4181076660157,0.1579262912273407,1.9908283948898315,-8.283951759338379
1759821028137543400,515.4205434570313,-1.1676974296569824,0.6532405614852905,-8.161917686462402
1759821028139979500,515.4229794921876,-1.368694543838501,1.1126625537872314,-8.659625053405762
1759821028142415400,515.4254152832032,-1.5074782371520996,3.022135019302368,-9.28893756866455
1759821028144851500,515.4278515625,-0.5910272002220154,4.118047714233398,-9.339186668395996
1759821028147287300,515.4302873535156,-1.246660590171814,3.806980848312378,-9.365508079528809
1759821028149723400,515.4327233886719,-2.392822742462158,3.2446675300598145,-9.841679573059082
1759821028152159200,515.4351591796875,-2.8594231605529785,2.9958138465881348,-10.229316711425781
1759821028154595300,515.4375952148438,-0.8350951075553894,2.9718856811523438,-10.272387504577637
1759821028157031200,515.44003125,1.2083754539489746,2.59621262550354,-10.198209762573242
1759821028159467300,515.4424672851562,-0.20338992774486542,2.794816732406616,-10.030712127685547
1759821028161903000,515.4449030761718,0.23449662327766418,2.4335005283355713,-9.346364974975586
1759821028164339200,515.4473391113281,1.1724830865859985,1.0791629552841187,-8.58066177368164
1759821028166775000,515.4497751464844,1.3543375730514526,0.9858429431915283,-8.951549530029297
1759821028169211100,515.4522111816407,-0.2560320198535919,1.2921242713928223,-9.590433120727539
1759821028171647000,515.4546469726563,0.9667003750801086,1.3854442834854126,-9.10229778289795
1759821028174083000,515.4570830078125,1.770688772201538,1.1700903177261353,-9.248259544372559
1759821028176519000,515.4595187988281,-0.29431718587875366,1.2993026971817017,-10.432706832885742
1759821028178955000,515.461955078125,-1.0504491329193115,1.7467604875564575,-11.057233810424805
1759821028181390800,515.4643908691406,0.2967100143432617,2.7804598808288574,-10.829915046691895
1759821028183827000,515.4668269042969,2.2468605041503906,4.206582069396973,-10.571490287780762
1759821028186262800,515.4692626953125,1.7754744291305542,5.469992637634277,-11.155339241027832
1759821028188699000,515.4716989746094,-0.35413774847984314,5.874379634857178,-11.779866218566895
1759821028191134700,515.474134765625,-0.7752745151519775,4.981856822967529,-11.437692642211914
1759821028193570800,515.4765708007812,-1.3902299404144287,3.280559778213501,-10.41356372833252
1759821028196006700,515.4790065917969,-2.957528829574585,2.3808584213256836,-9.377471923828125
1759821028198442800,515.4814428710938,-4.685146808624268,2.5770699977874756,-8.714659690856934
1759821028200878600,515.4838786621094,-3.345165967941284,2.447857618331909,-7.82692289352417
1759821028203314700,515.4863146972656,-2.1200408935546875,2.438286304473877,-7.245467185974121
1759821028205750500,515.4887504882812,-3.735196113586426,2.5052852630615234,-7.386643409729004
1759821028208186600,515.4911865234375,-2.1583259105682373,1.2442678213119507,-7.276573657989502
1759821028210622500,515.4936225585938,1.7682958841323853,0.849452018737793,-7.063612461090088
1759821028213058600,515.49605859375,1.6701902151107788,2.6321048736572266,-7.671389579772949
1759821028215494400,515.4984943847656,1.1318050622940063,3.0173492431640625,-8.051848411560059
1759821028217930500,515.5009304199219,1.9884356260299683,2.4741785526275635,-8.197810173034668
1759821028220366300,515.5033664550781,1.1940184831619263,2.139183521270752,-8.583054542541504
1759821028222802400,515.5058024902344,1.9597218036651611,3.1992039680480957,-9.300901412963867
1759821028225238300,515.50823828125,1.1820544004440308,4.297509670257568,-9.827322959899902
1759821028227674400,515.5106743164063,-0.6867401003837585,3.8572301864624023,-9.360722541809082
1759821028230110200,515.5131101074219,-1.852044701576233,3.0628130435943604,-9.008976936340332
1759821028232546300,515.5155463867187,-3.0891339778900146,2.998206853866577,-9.41336441040039
1759821028234982100,515.5179821777343,-2.5698914527893066,3.452843189239502,-9.659825325012207
1759821028237418200,515.5204182128906,-2.5531418323516846,3.840480327606201,-9.4660062789917
1759821028239854000,515.5228540039062,-1.7730815410614014,3.8739798069000244,-9.06401252746582
1759821028242290200,515.5252902832032,-1.9046868085861206,3.9792640209198,-9.123832702636719
1759821028244726000,515.5277260742188,-2.3306093215942383,3.1513473987579346,-9.31047248840332
1759821028247162000,515.530162109375,-1.8640087842941284,1.4333007335662842,-9.379864692687988
1759821028249598000,515.5325979003907,-2.390429735183716,0.8374879360198975,-10.04267692565918
1759821028252034000,515.5350339355468,-1.526620864868164,-0.02153540402650833,-10.01874828338623
1759821028254470000,515.5374699707031,0.7465606927871704,-0.24406790733337402,-9.135796546936035
1759821028256906000,515.5399060058594,3.3571300506591797,1.8376877307891846,-9.511469841003418
1759821028259341800,515.542341796875,3.428914785385132,4.7234320640563965,-11.411371231079102
1759821028261778000,515.5447778320313,4.240081787109375,5.78345251083374,-12.512069702148438
1759821028264213800,515.5472138671875,5.580062389373779,4.6540398597717285,-11.68175983428955
1759821028266649900,515.5496499023437,3.4552359580993652,3.8285162448883057,-10.124032974243164
1759821028269085700,515.5520856933593,0.6245267391204834,3.7160534858703613,-8.484949111938477
1759821028271521800,515.5545217285156,0.7250252366065979,4.5822553634643555,-7.197610378265381
1759821028273957600,515.5569575195312,-0.5264210104942322,5.8719868659973145,-7.70967435836792
1759821028276393700,515.5593937988281,-2.830709218978882,5.505885124206543,-8.621339797973633
1759821028278829600,515.5618295898438,-4.785645484924316,3.153740167617798,-7.70249605178833
1759821028281265700,515.564265625,-7.891529083251953,0.6484549641609192,-5.678168296813965
1759821028283701500,515.5667014160156,-9.001798629760742,-1.0289137363433838,-4.512863636016846
1759821028286137600,515.5691376953125,-7.2430739402771,-0.4139583110809326,-5.020142078399658
1759821028288573400,515.5715734863281,-2.6775684356689453,1.3423734903335571,-6.376872539520264
1759821028291009500,515.5740095214844,1.1365907192230225,3.8021950721740723,-8.032705307006836
1759821028293445400,515.5764453125,1.7539390325546265,4.110869407653809,-9.059226989746094
1759821028295881500,515.5788815917969,2.139183521270752,1.2251251935958862,-9.09990406036377
1759821028298317300,515.5813173828125,-0.08135596662759781,-1.4428720474243164,-9.30329418182373
1759821028300753400,515.5837534179688,-0.6819544434547424,-1.7324036359786987,-10.119247436523438
1759821028303189200,515.5861892089844,2.2325034141540527,-0.5072783827781677,-10.987841606140137
1759821028305625300,515.5886252441406,5.9916276931762695,0.7704889178276062,-11.59561824798584
1759821028308061200,515.5910612792969,5.946164131164551,1.6773686408996582,-12.088540077209473
1759821028310497300,515.5934973144531,3.3882367610931396,2.084148406982422,-12.356535911560059
1759821028312933000,515.5959331054687,1.6390835046768188,1.94297194480896,-11.992827415466309
1759821028315369200,515.598369140625,-0.6747759580612183,1.6103696823120117,-11.48076343536377
1759821028317805000,515.6008051757813,-0.672383189201355,1.9022940397262573,-11.040483474731445
1759821028320241200,515.6032412109375,0.07896314561367035,2.8929226398468018,-10.942378044128418
1759821028322677000,515.6056770019532,-1.222732424736023,4.048655986785889,-10.815558433532715
1759821028325113000,515.6081130371093,-1.9573289155960083,3.9122650623321533,-9.966106414794922
1759821028327549000,515.610548828125,-2.950350284576416,3.050848960876465,-9.205188751220703
1759821028329985000,515.6129851074219,-5.259424209594727,2.3186452388763428,-9.183652877807617
1759821028332420900,515.6154208984375,-4.876572608947754,1.6007983684539795,-8.975478172302246
1759821028334857000,515.6178569335938,-4.285545349121094,2.469393014907837,-8.965906143188477
1759821028337292800,515.6202927246094,-3.768695592880249,2.9072794914245605,-8.602197647094727
1759821028339729000,515.6227290039062,-1.184447169303894,2.6488547325134277,-7.9489569664001465
1759821028342164700,515.6251647949218,0.26560330390930176,1.911865234375,-7.791030406951904
1759821028344600800,515.6276008300781,1.4452649354934692,1.892722725868225,-7.762316703796387
1759821028347036700,515.6300366210937,2.1104695796966553,2.9048867225646973,-8.228917121887207
1759821028349472800,515.63247265625,2.352144718170166,2.778067111968994,-8.37727165222168
1759821028351908600,515.6349086914063,0.8135597109794617,1.612762451171875,-8.068597793579102
1759821028354344700,515.6373447265624,-1.3160524368286133,0.5455635786056519,-7.929814338684082
1759821028356780500,515.6397805175782,-1.4524433612823486,0.05742774158716202,-7.953742504119873
1759821028359216600,515.6422165527343,-1.5242279767990112,0.40677985548973083,-8.358129501342773
1759821028361652500,515.6446525878906,-1.4979069232940674,1.8089739084243774,-9.162117958068848
1759821028364088600,515.6470886230469,-1.3423734903335571,3.38105845451355,-10.313065528869629
1759821028366524400,515.6495244140625,-0.3158525824546814,3.177668571472168,-11.040483474731445
1759821028368960500,515.6519604492188,-0.9858429431915283,2.3186452388763428,-11.502298355102539
1759821028371396400,515.6543962402344,-2.2085752487182617,1.6103696823120117,-11.93779182434082
1759821028373832200,515.6568322753906,-1.4931213855743408,1.5337992906570435,-12.20339584350586
1759821028376268300,515.6592683105468,-0.7034898400306702,1.9980069398880005,-12.52164077758789
1759821028378704400,515.6617043457031,-0.11246266216039658,2.5674986839294434,-12.839886665344238
1759821028381140200,515.6641401367187,1.2490534782409668,1.5385849475860596,-12.830314636230469
1759821028383576300,515.6665764160156,-0.46420758962631226,1.373480200767517,-13.387843132019043
1759821028386012200,515.6690122070313,0.0023928226437419653,1.2203395366668701,-13.15095329284668
1759821028388448300,515.6714482421875,2.6536402702331543,0.8733802437782288,-12.112467765808105
1759821028390884000,515.6738840332031,-0.038285162299871445,0.8566305041313171,-11.571690559387207
1759821028393320200,515.6763203125,-1.832902193069458,0.4139583110809326,-10.71984577178955
1759821028395756000,515.6787561035156,0.15553347766399384,0.5335994362831116,-10.059426307678223
1759821028398192000,515.6811921386719,1.7754744291305542,1.3304094076156616,-10.480563163757324
1759821028400628000,515.6836279296875,1.399801254272461,2.6249263286590576,-11.021341323852539
1759821028403063800,515.6860637207031,1.1676974296569824,3.184846878051758,-10.497312545776367
1759821028405500000,515.6885,-0.6317051649093628,2.895315408706665,-9.68375301361084
1759821028407936000,515.6909360351563,-2.761317253112793,2.280359983444214,-9.422935485839844
1759821028410371800,515.6933718261719,-4.481756687164307,1.9908283948898315,-9.573683738708496
1759821028412808000,515.6958078613281,-3.6849467754364014,2.3162522315979004,-9.66939640045166
1759821028415243800,515.6982438964844,-1.978864312171936,3.376272678375244,-9.91825008392334
1759821028417680000,515.7006799316406,-1.275374412536621,4.275974273681641,-10.442277908325195
1759821028420115700,515.7031157226562,-1.8185452222824097,3.3714871406555176,-10.722238540649414
1759821028422551800,515.7055517578125,-2.6727828979492188,1.6319050788879395,-10.49252700805664
1759821028424987600,515.7079875488281,-2.7732813358306885,0.8973084688186646,-10.317851066589355
1759821028427423500,515.7104235839844,0.550349235534668,1.6630117893218994,-10.155138969421387
1759821028429859600,515.7128596191407,3.9385859966278076,4.596612453460693,-10.652846336364746
1759821028432295400,515.7152954101563,4.268795490264893,6.6592254638671875,-11.330015182495117
1759821028434731500,515.7177314453126,5.091926574707031,5.036891460418701,-10.959127426147461
1759821028437167400,515.7201674804687,0.8566305041313171,0.9930213689804077,-10.619346618652344
1759821028439603500,515.722603515625,-5.436492919921875,-1.4189438819885254,-10.380064964294434
1759821028442039300,515.7250393066406,-5.670989513397217,-2.3090739250183105,-9.162117958068848
1759821028444475400,515.7274753417969,-1.9716858863830566,-1.8065811395645142,-8.310273170471191
1759821028446911500,515.7299113769532,-0.8590233325958252,0.21774685382843018,-9.454042434692383
1759821028449347300,515.7323474121093,-1.7515461444854736,1.2035897970199585,-11.274980545043945
1759821028451783400,515.7347834472656,-1.0097711086273193,0.31106695532798767,-11.880364418029785
1759821028454219300,515.7372192382812,0.30628129839897156,-2.203789710998535,-11.10030460357666
1759821028456655000,515.7396550292968,-1.153340458869934,-2.562713146209717,-10.937592506408691
1759821028459091200,515.7420913085938,-2.3880369663238525,-1.1126625537872314,-11.507083892822266
1759821028461527000,515.7445270996094,2.469393014907837,0.7178468108177185,-11.205588340759277
1759821028463963100,515.7469631347657,6.068198204040527,2.5746772289276123,-11.140982627868652
1759821028466399000,515.7493989257813,3.390629768371582,3.3379876613616943,-11.669795989990234
1759821028468835000,515.7518349609375,2.612962245941162,2.3784656524658203,-10.803594589233398
1759821028471271000,515.7542709960937,2.667997360229492,1.4093725681304932,-9.549755096435547
1759821028473707000,515.75670703125,0.6819544434547424,2.1774685382843018,-9.32004451751709
1759821028476142800,515.7591428222656,-1.9070796966552734,3.3954153060913086,-9.075976371765137
1759821028478579000,515.7615788574219,-3.3714871406555176,3.3571300506591797,-7.891529083251953
1759821028481014800,515.7640148925781,-5.54177713394165,3.2614171504974365,-7.23589563369751
1759821028483451000,515.7664509277344,-7.3052873611450195,2.926422119140625,-7.192824840545654
1759821028485886700,515.76888671875,-5.024927616119385,2.445464849472046,-7.140182971954346
1759821028488322800,515.7713227539062,-3.6059837341308594,3.8524444103240967,-8.011170387268066
1759821028490758700,515.7737585449219,-3.19441819190979,4.742574691772461,-8.803194046020508
1759821028493194800,515.7761948242188,-1.306481122970581,3.7471601963043213,-8.874979019165039
1759821028495630600,515.7786306152344,-0.7130611538887024,2.7900311946868896,-9.042476654052734
1759821028498066700,515.7810666503906,-0.12921242415905,2.6225335597991943,-9.346364974975586
1759821028500502500,515.7835024414062,0.32303106784820557,2.9383862018585205,-9.762716293334961
1759821028502938600,515.7859387207031,0.09571290761232376,2.5603201389312744,-9.963713645935059
1759821028505374500,515.7883745117188,1.397408366203308,1.399801254272461,-9.68375301361084
1759821028507810600,515.790810546875,2.0506489276885986,0.6939185857772827,-9.743574142456055
1759821028510246400,515.7932463378907,2.7254250049591064,0.5312066078186035,-9.784252166748047
1759821028512682500,515.7956826171875,2.9958138465881348,1.1437692642211914,-9.712467193603516
1759821028515118300,515.7981184082031,4.022335052490234,1.7778671979904175,-9.233902931213379
1759821028517554400,515.8005544433594,2.2779672145843506,2.1774685382843018,-9.008976936340332
1759821028519990300,515.802990234375,-1.1940184831619263,1.7276179790496826,-9.001798629760742
1759821028522426400,515.8054262695313,-3.682554006576538,1.3184453248977661,-8.774480819702148
1759821028524862200,515.8078623046875,-2.799602508544922,0.9260223507881165,-7.865208148956299
1759821028527298300,515.8102983398437,-1.3663017749786377,2.5698914527893066,-7.558926582336426
1759821028529734100,515.8127341308593,-1.5194423198699951,4.893322467803955,-8.221738815307617
1759821028532170200,515.8151701660156,-0.6173482537269592,5.525027275085449,-8.360522270202637
1759821028534606000,515.8176062011719,-0.6245267391204834,4.804787635803223,-7.869993686676025
1759821028537042200,515.8200422363282,-2.926422119140625,4.60857629776001,-7.202396392822266
1759821028539478000,515.8224780273438,-4.728217601776123,4.35254430770874,-6.235695838928223
1759821028541914000,515.8249140625,-2.7110681533813477,3.85483717918396,-5.173282623291016
1759821028544350000,515.8273498535157,-1.4811571836471558,4.297509670257568,-5.400600910186768
1759821028546786000,515.8297861328125,-2.3306093215942383,4.886143684387207,-6.120840549468994
1759821028549222000,515.8322219238281,-3.476771354675293,4.000799655914307,-5.998806476593018
1759821028551658000,515.8346579589844,-2.5603201389312744,2.00518536567688,-5.19242525100708
1759821028554093800,515.83709375,-1.8783657550811768,1.1988041400909424,-5.501099109649658
1759821028556530000,515.8395300292968,-2.258824586868286,1.703689694404602,-6.7932233810424805
1759821028558965800,515.8419658203125,-1.5290136337280273,2.6368906497955322,-7.716853141784668
1759821028561401900,515.8444018554687,-0.4785645306110382,2.909672260284424,-8.140382766723633
1759821028563837700,515.8468376464843,1.153340458869934,2.3497519493103027,-8.671588897705078
1759821028566273800,515.8492736816406,1.2394821643829346,2.5076780319213867,-10.214960098266602
1759821028568709600,515.8517097167969,0.8733802437782288,3.290131092071533,-11.454442024230957
1759821028571145700,515.8541457519531,1.1940184831619263,3.845266103744507,-11.657832145690918
1759821028573581600,515.8565815429688,2.029113531112671,4.177868366241455,-11.282158851623535
1759821028576017700,515.859017578125,1.306481122970581,4.7712883949279785,-11.303693771362305
1759821028578453500,515.8614536132812,-0.33020952343940735,5.594419479370117,-11.636296272277832
1759821028580889600,515.8638896484375,-1.0289137363433838,4.852644443511963,-11.34676456451416
1759821028583325400,515.8663254394531,-1.521835207939148,3.713660717010498,-10.497312545776367
1759821028585761500,515.8687614746094,-2.5674986839294434,3.4648072719573975,-10.054640769958496
1759821028588197400,515.871197265625,-4.412364959716797,3.603590965270996,-9.67657470703125
1759821028590633500,515.8736335449219,-4.029513359069824,3.737588882446289,-9.047262191772461
1759821028593069300,515.8760693359375,-2.794816732406616,3.7902309894561768,-8.745766639709473
1759821028595505400,515.8785053710938,-3.0101709365844727,3.8979079723358154,-8.662017822265625
1759821028597941200,515.8809411621094,-1.911865234375,3.603590965270996,-8.477770805358887
1759821028600377300,515.8833774414062,-0.5934200286865234,3.146561861038208,-8.60459041595459
1759821028602813200,515.8858132324219,-0.35413774847984314,2.847458839416504,-9.238688468933105
1759821028605249300,515.8882492675781,-0.31824541091918945,2.194218397140503,-9.506684303283691
1759821028607685000,515.8906850585937,1.0121639966964722,2.108076810836792,-9.061619758605957
1759821028610121200,515.8931213378906,1.5098711252212524,2.6488547325134277,-8.819944381713867
1759821028612557000,515.8955571289063,1.7204394340515137,2.1822543144226074,-8.37966537475586
1759821028614993200,515.8979931640625,1.2610175609588623,0.6867401003837585,-7.013363361358643
1759821028617429000,515.9004289550782,0.17228323221206665,0.6675975322723389,-5.888736724853516
1759821028619865000,515.9028649902343,1.0767701864242554,1.7419748306274414,-5.745167255401611
1759821028622301000,515.9053010253906,2.1750757694244385,2.8833513259887695,-6.161518096923828
1759821028624737000,515.9077370605469,0.5120640397071838,3.2542388439178467,-6.017949104309082
1759821028627172900,515.9101728515625,-2.400001049041748,2.5363919734954834,-5.355136871337891
1759821028629609000,515.9126088867188,-4.72582483291626,0.7106683254241943,-4.6372904777526855
1759821028632044800,515.915044921875,-5.2115678787231445,0.7848458290100098,-5.115854740142822
1759821028634481000,515.9174809570312,-6.125626087188721,2.998206853866577,-7.36032247543335
1759821028636916700,515.9199167480468,-4.192225456237793,4.113262176513672,-8.817551612854004
1759821028639352800,515.9223527832031,-1.3854442834854126,4.515256404876709,-9.997213363647461
1759821028641788700,515.9247885742187,-1.277767300605774,4.486542224884033,-11.760723114013672
1759821028644224800,515.9272248535157,-2.8905298709869385,3.8739798069000244,-13.440485000610352
1759821028646660600,515.9296606445313,-2.7972097396850586,2.801995277404785,-14.289937019348145
1759821028649096700,515.9320966796874,-2.3162522315979004,3.1178479194641113,-15.127425193786621
1759821028651532500,515.9345324707032,-1.062413215637207,4.012763500213623,-15.948163032531738
1759821028653968600,515.93696875,2.3952155113220215,4.761716842651367,-16.369298934936523
1759821028656404500,515.9394045410156,3.761517286300659,4.773681163787842,-17.202001571655273
1759821028658840600,515.9418405761719,1.698904037475586,3.390629768371582,-17.594425201416016
1759821028661276400,515.9442763671875,2.438286304473877,1.4141582250595093,-16.046268463134766
1759821028663712500,515.9467124023438,1.9621145725250244,0.15074782073497772,-14.132010459899902
1759821028666148400,515.9491484375,0.12681959569454193,-0.4737788736820221,-12.55274772644043
1759821028668584400,515.9515844726562,0.26081767678260803,-0.275174617767334,-11.404192924499512
1759821028671020300,515.9540202636719,0.9188438653945923,-0.4211367964744568,-10.604990005493164
1759821028673456400,515.9564562988281,1.2586246728897095,-0.363709032535553,-9.899106979370117
1759821028675892200,515.9588923339844,1.0839486122131348,0.36610186100006104,-9.410971641540527
1759821028678328300,515.9613283691406,-0.12203395366668701,0.4785645306110382,-8.602197647094727
1759821028680764200,515.9637641601563,-1.3112667798995972,1.1318050622940063,-7.877171993255615
1759821028683200300,515.9662001953125,-1.3806586265563965,2.148754835128784,-7.477570533752441
1759821028685636000,515.9686359863281,-1.5984054803848267,3.077169895172119,-7.561319351196289
1759821028688072200,515.971072265625,-2.8737800121307373,4.211368083953857,-8.37727165222168
1759821028690508000,515.9735080566406,-4.206582069396973,3.6681971549987793,-8.745766639709473
1759821028692944100,515.9759440917969,-3.022135019302368,2.1272194385528564,-8.4562349319458
1759821028695380000,515.9783798828125,-4.295116424560547,2.871387243270874,-9.042476654052734
1759821028697816000,515.9808161621094,-5.154139995574951,4.8574299812316895,-10.396814346313477
1759821028700252000,515.983251953125,-3.13220477104187,4.570291042327881,-11.531012535095215
1759821028702688000,515.9856879882813,-3.7112679481506348,2.6177480220794678,-12.411571502685547
1759821028705123800,515.9881237792969,-5.154139995574951,0.9020941257476807,-12.602996826171875
1759821028707560000,515.9905598144531,-3.2207393646240234,-0.4043870270252228,-12.361321449279785
1759821028709995800,515.9929958496094,-0.06699903309345245,-0.9212366938591003,-12.624532699584961
1759821028712431600,515.995431640625,1.8759729862213135,-0.14835500717163086,-13.806586265563965
1759821028714867700,515.9978676757812,3.8261234760284424,0.45224347710609436,-14.598610877990723
1759821028717303800,516.0003037109375,6.144768714904785,1.8233308792114258,-14.71346664428711
1759821028719739600,516.0027397460938,6.417550563812256,2.6967110633850098,-14.404792785644531
1759821028722175700,516.00517578125,6.1088762283325195,0.5838487148284912,-13.031311988830566
1759821028724611600,516.0076115722657,2.1367905139923096,-2.210968017578125,-11.576476097106934
1759821028727047700,516.0100476074218,-0.9930213689804077,-2.691925525665283,-10.506884574890137
1759821028729483500,516.0124833984376,1.4620146751403809,-0.7800601720809937,-9.442078590393066
1759821028731919600,516.0149196777344,4.60139799118042,1.3782658576965332,-9.104690551757812
1759821028734355500,516.01735546875,1.8951154947280884,1.97407865524292,-9.221938133239746
1759821028736791600,516.0197915039063,-1.8975083827972412,0.6843472719192505,-8.3629150390625
1759821028739227400,516.0222272949219,-4.41475772857666,0.40677985548973083,-6.97268533706665
1759821028741663200,516.0246633300782,-5.565705299377441,1.2323036193847656,-6.2189459800720215
1759821028744099300,516.0270993652343,-5.290530681610107,1.3232308626174927,-6.113661766052246
1759821028746535200,516.02953515625,-4.969892501831055,1.3710874319076538,-6.6592254638671875
1759821028748971300,516.0319711914062,-5.4556355476379395,2.0027925968170166,-7.728816986083984
1759821028751407400,516.0344074707032,-4.4650068283081055,2.093719720840454,-8.334200859069824
1759821028753843200,516.0368432617188,-2.9790642261505127,1.2275179624557495,-8.606983184814453
1759821028756279300,516.039279296875,-2.447857618331909,1.1940184831619263,-9.485149383544922
1759821028758715100,516.0417150878907,-2.313859462738037,1.4380863904953003,-10.899307250976562
1759821028761151200,516.0441511230468,0.9284151792526245,1.2442678213119507,-11.746366500854492
1759821028763587000,516.0465871582031,4.015156269073486,1.3806586265563965,-12.373286247253418
1759821028766023200,516.0490231933594,3.8021950721740723,1.5361921787261963,-13.227523803710938
1759821028768459000,516.051458984375,2.1272194385528564,0.7369893789291382,-13.469198226928711
1759821028770894800,516.0538947753906,0.729810893535614,-0.4953143000602722,-13.060026168823242
1759821028773331000,516.0563310546875,0.21296121180057526,-0.9523434042930603,-12.598211288452148
1759821028775766800,516.0587668457031,1.9573289155960083,-0.2991028428077698,-12.177074432373047
1759821028778203000,516.0612028808594,2.3473589420318604,0.7848458290100098,-12.095718383789062
1759821028780638700,516.063638671875,2.847458839416504,1.8783657550811768,-11.382657051086426
1759821028783074800,516.0660747070312,1.4883357286453247,2.0793628692626953,-10.210174560546875
1759821028785510700,516.0685107421875,0.2560320198535919,1.3232308626174927,-8.535198211669922
1759821028787946800,516.0709467773438,-2.3569302558898926,1.0169496536254883,-7.372286796569824
1759821028790382800,516.0733828125,-4.225724697113037,1.5050854682922363,-6.673582553863525
1759821028792818700,516.0758186035156,-3.34995174407959,1.6701902151107788,-5.481956481933594
1759821028795254800,516.0782548828125,-3.201596736907959,2.038684844970703,-4.53200626373291
1759821028797690600,516.0806906738281,-4.938786029815674,2.579462766647339,-4.0558342933654785
1759821028800126500,516.0831264648438,-6.113661766052246,2.359323024749756,-3.9625144004821777
1759821028802562600,516.0855625,-4.445864677429199,0.641276478767395,-3.84765887260437
1759821028804998400,516.0879982910157,-3.682554006576538,-0.01196411345154047,-4.524827480316162
1759821028807434500,516.0904345703125,-4.338187217712402,0.21774685382843018,-5.290530681610107
1759821028809870300,516.0928703613281,-2.392822742462158,0.2799602448940277,-5.565705299377441
1759821028812306400,516.0953063964844,0.44745782017707825,1.0360921621322632,-6.656832695007324
1759821028814742300,516.0977421875,0.5647061467170715,2.4287149906158447,-8.70508861541748
1759821028817178400,516.1001784667968,0.8159525394439697,3.1680972576141357,-10.336994171142578
1759821028819614200,516.1026142578125,2.256431818008423,2.7086751461029053,-10.87298583984375
1759821028822050300,516.1050502929687,3.7495529651641846,2.2755744457244873,-11.22233772277832
1759821028824486100,516.1074860839843,2.6009981632232666,2.572284460067749,-12.363714218139648
1759821028826922200,516.1099221191406,1.3232308626174927,2.6153552532196045,-13.086346626281738
1759821028829358000,516.1123581542969,1.1629117727279663,2.1032910346984863,-12.52164077758789
1759821028831794200,516.1147941894532,1.0289137363433838,2.1894326210021973,-11.7056884765625
1759821028834230000,516.1172299804688,0.30149564146995544,2.4263222217559814,-11.320444107055664
1759821028836666000,516.119666015625,-0.8183453679084778,2.5196423530578613,-10.923234939575195
1759821028839102000,516.1221020507812,-2.1056840419769287,2.3401806354522705,-10.092926025390625
1759821028841538000,516.1245380859375,-1.7012969255447388,2.3473589420318604,-9.078369140625
1759821028843974000,516.1269738769531,-1.031306505203247,2.744567632675171,-8.221738815307617
1759821028846410000,516.1294099121094,-1.2993026971817017,3.4983067512512207,-7.590033531188965
1759821028848845800,516.131845703125,-1.8376877307891846,3.5988051891326904,-7.197610378265381
1759821028851282000,516.1342819824218,-1.545763373374939,3.0556344985961914,-6.845865726470947
1759821028853717800,516.1367177734375,-1.8376877307891846,3.460021495819092,-6.8865437507629395
1759821028856153900,516.1391538085937,-2.8594231605529785,4.433900356292725,-7.317251682281494
1759821028858589700,516.1415895996093,-3.177668571472168,4.261617183685303,-7.539783954620361
1759821028861025800,516.1440258789063,-2.847458839416504,3.78544545173645,-7.8628153800964355
1759821028863461600,516.1464616699219,-1.9764715433120728,4.043870449066162,-8.719446182250977
1759821028865897700,516.1488977050781,-1.672582983970642,5.245067119598389,-9.66221809387207
1759821028868333600,516.1513334960938,-1.3160524368286133,6.1710896492004395,-10.420742988586426
1759821028870769700,516.1537697753906,-1.3591232299804688,5.639883041381836,-11.042876243591309
1759821028873205500,516.1562055664062,-2.155933141708374,4.816751956939697,-11.485548973083496
1759821028875641600,516.1586416015625,-2.1439690589904785,4.295116424560547,-11.58126163482666
1759821028878077400,516.1610773925781,-0.275174617767334,4.175475597381592,-11.315658569335938
1759821028880513500,516.1635134277344,1.3304094076156616,3.9744784832000732,-11.394621849060059
1759821028882949400,516.1659494628906,0.05503492057323456,3.7256247997283936,-12.035898208618164
1759821028885385500,516.1683854980469,-0.23688943684101105,3.184846878051758,-11.794222831726074
1759821028887821300,516.1708212890625,1.8472590446472168,3.170490026473999,-10.597811698913574
1759821028890257400,516.1732573242188,2.7254250049591064,4.043870449066162,-9.863214492797852
1759821028892693200,516.175693359375,1.8616160154342651,4.742574691772461,-9.45164966583252
1759821028895129300,516.1781293945312,1.1892328262329102,4.158725738525391,-8.343772888183594
1759821028897565200,516.1805651855469,2.1846470832824707,3.5294134616851807,-6.996613502502441
1759821028900001300,516.1830012207031,1.0504491329193115,4.565505504608154,-6.757331371307373
1759821028902437000,516.1854370117187,-0.11485548317432404,4.902893543243408,-6.111268997192383
1759821028904873200,516.1878732910156,-1.581655740737915,4.536791801452637,-5.027320384979248
1759821028907309000,516.1903090820313,-3.160918712615967,4.208974838256836,-4.584648132324219
1759821028909745200,516.1927451171875,-4.54636287689209,4.254438877105713,-4.737788677215576
1759821028912181000,516.1951809082032,-5.3694939613342285,4.40757942199707,-5.051248550415039
1759821028914617000,516.1976171875,-6.2500529289245605,3.043670415878296,-5.091926574707031
1759821028917053000,516.2000529785156,-6.125626087188721,1.9046868085861206,-5.800201892852783
1759821028919489000,516.2024890136719,-5.111069202423096,1.612762451171875,-7.312466144561768
1759821028921924900,516.2049248046875,-4.019941806793213,2.4981069564819336,-8.769695281982422
1759821028924361000,516.2073608398438,-1.2586246728897095,3.22552490234375,-9.949356079101562
1759821028926796800,516.209796875,-0.062213387340307236,3.273381471633911,-11.289337158203125
1759821028929233000,516.2122329101562,0.33499518036842346,2.5674986839294434,-12.394821166992188
1759821028931668700,516.2146687011718,1.3639088869094849,1.337587833404541,-13.153346061706543
1759821028934104800,516.2171047363281,2.447857618331909,0.7465606927871704,-13.792229652404785
1759821028936540700,516.2195407714844,3.108276605606079,0.9571290612220764,-14.443077087402344
1759821028938976800,516.2219768066407,3.90987229347229,0.5575276613235474,-14.421542167663574
1759821028941412600,516.2244125976563,4.419543266296387,0.4737788736820221,-14.268401145935059
1759821028943848700,516.2268486328124,2.4287149906158447,0.5527420043945312,-14.065011024475098
1759821028946284500,516.2292844238282,1.7491533756256104,1.0360921621322632,-13.466805458068848
1759821028948720600,516.231720703125,0.6101697683334351,1.5936198234558105,-12.775279998779297
1759821028951156500,516.2341564941406,-0.2392822653055191,1.3806586265563965,-11.892328262329102
1759821028953592600,516.2365925292969,0.19621145725250244,0.2560320198535919,-11.040483474731445
1759821028956028400,516.2390283203125,-2.084148406982422,0.3684946894645691,-11.186446189880371
1759821028958464500,516.2414645996093,-3.8572301864624023,0.7513462901115417,-10.77966594696045
1759821028960900400,516.243900390625,-3.239881753921509,1.210768222808838,-9.657432556152344
1759821028963336400,516.2463364257812,-2.1894326210021973,1.730010747909546,-9.138189315795898
1759821028965772300,516.2487722167969,-2.8115665912628174,2.163111686706543,-9.480362892150879
1759821028968208400,516.2512084960938,-2.1583259105682373,2.0578274726867676,-9.339186668395996
1759821028970644200,516.2536442871094,-0.4713860750198364,2.273181438446045,-8.949156761169434
1759821028973080300,516.2560803222656,0.48813581466674805,3.187239646911621,-8.96829891204834
1759821028975516200,516.2585161132813,0.5862415432929993,3.4911282062530518,-9.123832702636719
1759821028977952300,516.2609521484375,-0.12681959569454193,2.878565549850464,-8.86062240600586
1759821028980388000,516.2633881835937,-1.1341979503631592,2.7876384258270264,-8.673981666564941
1759821028982824200,516.26582421875,-2.282752752304077,2.4406790733337402,-8.312665939331055
1759821028985260000,516.2682600097656,0.5694918036460876,1.8065811395645142,-7.850851058959961
1759821028987696000,516.2706960449219,1.4620146751403809,2.4095723628997803,-8.724231719970703
1759821028990132000,516.2731320800781,-1.2801600694656372,3.4887354373931885,-9.78664493560791
1759821028992568000,516.2755681152344,0.397208571434021,2.871387243270874,-9.260223388671875
1759821028995004000,516.27800390625,0.8279166221618652,2.0267207622528076,-8.910871505737305
1759821028997440000,516.2804399414063,-2.306680917739868,2.045863389968872,-9.504291534423828
1759821028999875800,516.2828757324219,-2.0338993072509766,1.7156537771224976,-9.609575271606445
1759821029002312000,516.2853120117187,-1.0863415002822876,2.0195422172546387,-9.803394317626953
1759821029004747800,516.2877478027344,-2.021935224533081,2.368894338607788,-10.28195858001709
1759821029007184000,516.2901838378906,-1.5912270545959473,1.397408366203308,-10.559526443481445
1759821029009619700,516.2926196289062,-1.576870083808899,-0.03349951654672623,-10.88973617553711
1759821029012055800,516.2950559082032,-1.5601203441619873,-0.4713860750198364,-11.057233810424805
1759821029014491600,516.2974916992188,-0.45224347710609436,0.5982056856155396,-11.26062297821045
1759821029016927700,516.299927734375,2.579462766647339,1.3208380937576294,-11.236695289611816
1759821029019363600,516.3023635253907,3.3643085956573486,1.3782658576965332,-11.282158851623535
1759821029021799400,516.3047993164063,1.1270195245742798,1.210768222808838,-11.535798072814941
1759821029024235500,516.3072355957031,0.7704889178276062,1.1868400573730469,-11.43529987335205
1759821029026671400,516.3096713867187,2.1822543144226074,0.8949156403541565,-10.8969144821167
1759821029029107500,516.312107421875,1.734796404838562,0.45942193269729614,-10.435099601745605
1759821029031543600,516.3145434570313,-0.4570291340351105,1.8544375896453857,-10.825129508972168
1759821029033979400,516.3169794921876,-0.7920243144035339,3.13220477104187,-11.337193489074707
1759821029036415500,516.3194155273437,-0.14835500717163086,2.6009981632232666,-11.018948554992676
1759821029038851300,516.3218513183593,-1.0552347898483276,1.4476577043533325,-10.329814910888672
1759821029041287400,516.3242873535156,-2.3736801147460938,1.789831280708313,-10.047462463378906
1759821029043723300,516.3267231445312,-2.3090739250183105,2.620140790939331,-9.604789733886719
1759821029046159400,516.3291594238282,-0.9930213689804077,2.943171739578247,-9.047262191772461
1759821029048595200,516.3315952148438,-1.1820544004440308,2.510071039199829,-9.489934921264648
1759821029051031000,516.3340310058594,-2.469393014907837,2.555534601211548,-10.65523910522461
1759821029053467100,516.3364670410157,-1.0815558433532715,1.5361921787261963,-10.265209197998047
1759821029055903000,516.3389030761718,-0.7537391185760498,0.1818545162677765,-9.401400566101074
1759821029058339000,516.3413391113281,-4.634897232055664,-0.34217363595962524,-9.480362892150879
1759821029060775000,516.3437749023437,-5.127819061279297,-1.124626636505127,-9.705288887023926
1759821029063211000,516.3462109375,0.32542386651039124,-1.9262222051620483,-9.839286804199219
1759821029065646800,516.3486467285156,1.7587246894836426,0.45224347710609436,-12.043076515197754
1759821029068083000,516.3510830078125,2.2683959007263184,1.8137595653533936,-13.299307823181152
1759821029070519000,516.3535190429687,4.744967460632324,1.6773686408996582,-12.344572067260742
1759821029072955000,516.3559548339844,4.34536600112915,1.2083754539489746,-11.255837440490723
1759821029075391000,516.3583908691406,1.9046868085861206,0.8805587291717529,-10.863414764404297
1759821029077826800,516.3608269042969,0.6819544434547424,0.7441678643226624,-10.475777626037598
1759821029080262700,516.3632626953125,1.5792629718780518,1.191625714302063,-9.954142570495605
1759821029082698800,516.3656987304687,2.0578274726867676,1.2370892763137817,-9.678967475891113
1759821029085134600,516.3681345214844,-0.38763725757598877,1.3040883541107178,-9.695717811584473
1759821029087570700,516.3705708007813,-3.153740167617798,0.4139583110809326,-8.80798053741455
1759821029090006500,516.3730065917969,-4.163511276245117,-0.6891329288482666,-7.475177764892578
1759821029092442600,516.3754426269531,-4.4961137771606445,-0.9355936646461487,-7.080362319946289
1759821029094878500,516.3778784179688,-2.9312076568603516,-0.038285162299871445,-7.345965385437012
1759821029097314600,516.380314453125,0.0933200865983963,1.4931213855743408,-7.582854747772217
1759821029099750400,516.3827504882812,1.6007983684539795,3.0963125228881836,-7.853243827819824
1759821029102186500,516.3851865234375,3.2374889850616455,4.1036906242370605,-8.10688304901123
1759821029104622300,516.3876223144531,0.5000999569892883,3.806980848312378,-8.781659126281738
1759821029107058400,516.3900583496094,-0.7657032608985901,2.794816732406616,-8.927620887756348
1759821029109494300,516.3924943847657,-1.4021940231323242,2.359323024749756,-8.82951545715332
1759821029111930400,516.3949304199218,-0.2967100143432617,2.6943182945251465,-8.774480819702148
1759821029114366200,516.3973662109375,-0.39481574296951294,3.5365917682647705,-8.85344409942627
1759821029116802300,516.3998022460937,-1.4691931009292603,3.8835511207580566,-8.913264274597168
1759821029119238100,516.4022380371093,-2.2779672145843506,2.988635540008545,-8.441878318786621
1759821029121674200,516.4046743164063,-1.770688772201538,2.0027925968170166,-8.169096946716309
1759821029124110000,516.4071101074219,-2.778067111968994,2.311466693878174,-8.975478172302246
1759821029126546200,516.4095461425782,-3.28773832321167,3.2542388439178467,-9.384650230407715
1759821029128982000,516.4119819335938,-1.1318050622940063,4.094119548797607,-8.61894702911377
1759821029131418000,516.4144182128906,0.5383850932121277,4.543970108032227,-7.716853141784668
1759821029133854000,516.4168540039062,-0.45224347710609436,4.668396949768066,-7.6043901443481445
1759821029136290000,516.4192900390625,-1.581655740737915,4.3310089111328125,-8.09970474243164
1759821029138726000,516.4217258300781,-0.21774685382843018,3.328416347503662,-8.350951194763184
1759821029141162000,516.4241618652344,-0.607776939868927,3.383451223373413,-8.86780071258545
1759821029143597800,516.4265979003907,-2.60339093208313,3.13220477104187,-9.365508079528809
1759821029146034000,516.4290339355468,-4.376472473144531,2.0721843242645264,-9.812965393066406
1759821029148469800,516.4314697265625,-6.350551128387451,1.100698471069336,-10.76530933380127
1759821029150905900,516.4339057617187,-6.0538411140441895,0.7417750358581543,-11.767901420593262
1759821029153341700,516.436341796875,-1.6606189012527466,1.2370892763137817,-12.540783882141113
1759821029155777800,516.4387778320313,2.7038896083831787,2.926422119140625,-13.811372756958008
1759821029158213600,516.4412136230469,3.105883836746216,4.859822750091553,-15.460026741027832
1759821029160649700,516.4436496582031,4.3070807456970215,4.498506546020508,-15.790236473083496
1759821029163085600,516.4460854492188,4.2209391593933105,2.7732813358306885,-14.974284172058105
1759821029165521700,516.4485217285156,2.9862427711486816,2.1056840419769287,-14.44068431854248
1759821029167957500,516.4509575195312,1.8496519327163696,2.0195422172546387,-13.950156211853027
1759821029170393600,516.4533935546875,1.2442678213119507,1.9812572002410889,-12.583854675292969
1759821029172829400,516.4558293457031,1.5098711252212524,1.031306505203247,-10.432706832885742
1759821029175265500,516.458265625,0.4139583110809326,0.5910272002220154,-9.123832702636719
1759821029177701400,516.4607014160156,0.01196411345154047,1.1102696657180786,-8.48734188079834
1759821029180137500,516.4631374511719,1.8640087842941284,2.0745773315429688,-7.527820110321045
1759821029182573300,516.4655732421875,2.069791555404663,3.10109806060791,-6.044270038604736
1759821029185009400,516.4680095214844,0.5886343717575073,3.8739798069000244,-4.560719966888428
1759821029187445200,516.4704453125,-2.163111686706543,4.278367042541504,-3.603590965270996
1759821029189881300,516.4728813476562,-3.460021495819092,4.625326156616211,-3.2135608196258545
1759821029192317200,516.4753171386719,-4.807180881500244,4.890929698944092,-3.3475589752197266
1759821029194753300,516.4777531738281,-5.326423168182373,5.072783946990967,-3.5365917682647705
1759821029197189000,516.4801892089844,-5.367101192474365,5.101497650146484,-3.9601213932037354
1759821029199625200,516.4826252441406,-4.326223373413086,4.9435715675354,-4.728217601776123
1759821029202061000,516.4850610351563,-3.7734813690185547,4.969892501831055,-5.9509501457214355
1759821029204497200,516.4874970703125,-4.316651821136475,5.175675392150879,-7.223931789398193
1759821029206933000,516.4899331054687,-4.768895626068115,4.9052863121032715,-8.24566650390625
1759821029209369000,516.492369140625,-3.689732551574707,3.6681971549987793,-8.863015174865723
1759821029211805000,516.4948049316406,-0.8135597109794617,2.715853691101074,-9.824930191040039
1759821029214241000,516.4972409667969,0,2.9862427711486816,-11.468798637390137
1759821029216676900,516.4996767578125,1.397408366203308,3.5437703132629395,-12.368500709533691
1759821029219113000,516.5021130371093,3.8668015003204346,3.3308091163635254,-11.966506004333496
1759821029221548800,516.504548828125,6.065805435180664,2.7014968395233154,-11.306086540222168
1759821029223985000,516.5069848632812,5.082355499267578,1.9692929983139038,-11.60279655456543
1759821029226420700,516.5094206542968,1.643869161605835,0.8303094506263733,-11.576476097106934
1759821029228856800,516.5118569335938,-0.05503492057323456,-1.0265209674835205,-9.757930755615234
1759821029231292700,516.5142927246094,-0.5096712112426758,-2.6297121047973633,-7.523034572601318
1759821029233728800,516.5167287597657,-0.23210379481315613,-2.225325107574463,-7.401000499725342
1759821029236164600,516.5191645507813,0.10767702013254166,-0.2727817893028259,-8.714659690856934
1759821029238600700,516.5216005859374,0.2632105052471161,1.4141582250595093,-8.834300994873047
1759821029241036500,516.5240366210937,-0.9906286001205444,1.550549030303955,-7.795815944671631
1759821029243472600,516.52647265625,-1.1940184831619263,0.9403793215751648,-7.130611419677734
1759821029245908500,516.5289084472656,-2.5770699977874756,1.25144624710083,-7.590033531188965
1759821029248344600,516.5313444824219,-3.3308091163635254,4.01754903793335,-9.011369705200195
1759821029250780400,516.5337805175782,-0.33499518036842346,5.405386447906494,-9.745966911315918
1759821029253216500,516.5362165527343,2.069791555404663,6.245266914367676,-9.937392234802246
1759821029255652400,516.53865234375,-0.7848458290100098,5.589633464813232,-10.61695384979248
1759821029258088400,516.5410883789062,-4.357329845428467,3.129812002182007,-10.939985275268555
1759821029260524300,516.5435241699219,-6.075376510620117,1.0959128141403198,-11.34676456451416
1759821029262960400,516.5459604492188,-6.953542709350586,0.38763725757598877,-11.892328262329102
1759821029265396200,516.5483962402344,-2.713460922241211,1.1270195245742798,-12.122039794921875
1759821029267832300,516.5508322753906,1.5864413976669312,3.16331148147583,-13.069597244262695
1759821029270268200,516.5532680664063,2.557927370071411,3.8356947898864746,-14.009976387023926
1759821029272704300,516.5557043457031,2.6488547325134277,2.5603201389312744,-13.916656494140625
1759821029275140000,516.5581401367187,2.723032236099243,1.7156537771224976,-13.031311988830566
1759821029277576000,516.5605759277344,6.010770320892334,3.6945180892944336,-12.155538558959961
1759821029280012000,516.5630119628906,7.377072334289551,6.252445697784424,-12.035898208618164
1759821029282448000,516.5654477539063,4.591826438903809,7.231110095977783,-11.514262199401855
1759821029284884000,516.5678840332031,1.0839486122131348,6.285944938659668,-10.080962181091309
1759821029287320000,516.5703200683594,-0.5407779216766357,2.9718856811523438,-7.865208148956299
1759821029289756000,516.572755859375,-3.2614171504974365,0.8973084688186646,-6.8171515464782715
1759821029292192000,516.5751918945313,-6.429514408111572,1.435693621635437,-6.628118515014648
1759821029294627800,516.5776279296875,-6.608976364135742,2.8809585571289062,-5.869594097137451
1759821029297064000,516.5800639648437,-4.570291042327881,3.2709884643554688,-4.735395908355713
1759821029299499800,516.5824997558594,-3.91705060005188,3.483949661254883,-4.536791801452637
1759821029301935900,516.5849357910156,-6.453442573547363,3.1274192333221436,-5.223531723022461
1759821029304371700,516.5873718261719,-6.094519138336182,1.4691931009292603,-5.675775527954102
1759821029306807600,516.5898076171875,-2.3258235454559326,0.29431718587875366,-6.3122663497924805
1759821029309243600,516.5922436523438,0.21296121180057526,0.8638089895248413,-7.846065521240234
1759821029311679500,516.5946794433594,0.9906286001205444,0.39960137009620667,-8.72901725769043
1759821029314115600,516.5971154785157,1.7419748306274414,-1.3806586265563965,-8.3629150390625
1759821029316551400,516.5995515136718,1.4021940231323242,-1.8472590446472168,-9.035298347473145
1759821029318987500,516.6019875488281,1.3926228284835815,-1.3256237506866455,-10.947163581848145
1759821029321423600,516.6044235839844,4.493721008300781,-0.5288137793540955,-12.550354957580566
1759821029323859500,516.606859375,5.0225348472595215,0.9810572862625122,-13.612768173217773
1759821029326295600,516.6092956542968,4.252045631408691,2.256431818008423,-14.074583053588867
1759821029328731400,516.6117314453124,3.9625144004821777,2.2061824798583984,-13.572090148925781
1759821029331167500,516.6141674804687,3.3020951747894287,1.3471591472625732,-12.760923385620117
1759821029333603300,516.6166032714843,2.280359983444214,2.3090739250183105,-12.91645622253418
1759821029336039200,516.6190390625,-0.28235307335853577,4.130012035369873,-13.35434341430664
1759821029338475300,516.6214753417969,-1.124626636505127,5.185246467590332,-12.63888931274414
1759821029340911000,516.6239111328125,-3.562912940979004,4.572684288024902,-11.533405303955078
1759821029343347200,516.6263471679688,-6.065805435180664,2.093719720840454,-10.332208633422852
1759821029345783000,516.6287829589844,-8.181060791015625,0.6675975322723389,-9.966106414794922
1759821029348219100,516.6312192382812,-6.709474563598633,1.397408366203308,-9.980463027954102
1759821029350655000,516.6336550292968,-3.926621913909912,4.2281174659729,-10.710273742675781
1759821029353091000,516.6360910644531,-1.1676974296569824,5.1182475090026855,-11.143375396728516
1759821029355527200,516.6385270996094,-1.3950155973434448,3.7902309894561768,-10.992627143859863
1759821029357963000,516.640962890625,-3.8500516414642334,2.2301106452941895,-10.944770812988281
1759821029360399000,516.6433991699218,-2.4335005283355713,1.1629117727279663,-10.770094871520996
1759821029362835000,516.6458349609375,2.0650060176849365,1.5625132322311401,-10.932806968688965
1759821029365270800,516.6482707519531,4.110869407653809,3.4983067512512207,-12.028719902038574
1759821029367707000,516.6507067871094,5.146961688995361,4.687539577484131,-12.77767276763916
1759821029370142700,516.6531428222656,3.294916868209839,3.5844483375549316,-12.205788612365723
1759821029372578800,516.6555788574219,1.5553346872329712,0.7345965504646301,-10.64088249206543
1759821029375014700,516.6580146484375,-0.08614161610603333,-1.179661512374878,-9.312865257263184
1759821029377450800,516.6604506835937,-0.5479564070701599,-0.380458801984787,-8.93240737915039
1759821029379886600,516.6628864746094,1.5864413976669312,1.4931213855743408,-8.496912956237793
1759821029382322700,516.6653227539063,2.1439690589904785,2.469393014907837,-8.032705307006836
1759821029384758500,516.6677585449219,-1.0504491329193115,1.2729816436767578,-7.274180889129639
1759821029387194600,516.6701945800781,-2.304288148880005,-0.39960137009620667,-5.974878311157227
1759821029389630500,516.6726303710938,-1.698904037475586,-0.2512463629245758,-5.498706340789795
1759821029392066600,516.6750666503906,-3.431307554244995,0.9092726111412048,-5.879165172576904
1759821029394502400,516.6775024414062,-3.2829527854919434,1.4452649354934692,-5.912664890289307
1759821029396938500,516.6799384765625,-2.806781053543091,0.8973084688186646,-5.678168296813965
1759821029399374300,516.6823742675781,-2.9958138465881348,-0.8207381963729858,-5.290530681610107
1759821029401810400,516.684810546875,-2.56510591506958,-0.849452018737793,-5.690132141113281
1759821029404246300,516.6872463378907,-1.2179467678070068,0.5168496966362,-7.015756130218506
1759821029406682400,516.6896823730468,0.9332008361816406,1.2346965074539185,-8.001599311828613
1759821029409118200,516.6921181640625,1.3543375730514526,0.7369893789291382,-8.597412109375
1759821029411554300,516.6945541992187,-0.44745782017707825,0.41874396800994873,-9.181260108947754
1759821029413990100,516.696990234375,-1.2394821643829346,0.45942193269729614,-9.571290969848633
1759821029416426200,516.6994262695313,0.12681959569454193,0.3756731450557709,-9.839286804199219
1759821029418862000,516.7018620605469,1.887937068939209,0.6771687865257263,-10.38485050201416
1759821029421298200,516.7042980957032,1.8664016723632812,2.2205393314361572,-11.825329780578613
1759821029423734000,516.7067341308593,2.8354947566986084,3.1680972576141357,-12.425928115844727
1759821029426170000,516.7091701660156,2.3162522315979004,3.074777126312256,-12.425928115844727
1759821029428606000,516.7116059570312,-0.8470591902732849,2.0889341831207275,-12.430713653564453
1759821029431042000,516.7140419921875,-1.5936198234558105,1.490728497505188,-12.143574714660645
1759821029433478000,516.7164777832031,-1.5361921787261963,2.043470621109009,-12.052647590637207
1759821029435914000,516.7189140625,-0.8231309652328491,2.8689942359924316,-12.035898208618164
1759821029438349800,516.7213498535157,0.2991028428077698,3.053241729736328,-12.007184028625488
1759821029440786000,516.7237858886718,-1.7204394340515137,2.723032236099243,-12.035898208618164
1759821029443221800,516.7262216796875,-3.5772697925567627,2.857030153274536,-11.739188194274902
1759821029445657900,516.7286579589844,-1.4165509939193726,3.077169895172119,-11.258230209350586
1759821029448093700,516.73109375,-1.0169496536254883,3.7399818897247314,-11.787044525146484
1759821029450529800,516.7335297851563,-1.8999011516571045,3.8021950721740723,-12.107682228088379
1759821029452965600,516.7359655761719,-1.0432707071304321,2.991028308868408,-11.162517547607422
1759821029455401700,516.7384016113281,-0.2991028428077698,1.9980069398880005,-9.731609344482422
1759821029457837600,516.7408376464844,-0.5886343717575073,2.179861545562744,-9.470791816711426
1759821029460273700,516.7432736816406,-0.9427721500396729,3.022135019302368,-10.037891387939453
1759821029462709500,516.7457094726562,0.7106683254241943,3.924229145050049,-10.351350784301758
1759821029465145600,516.7481455078125,1.3567304611206055,3.2231321334838867,-9.93260669708252
1759821029467581400,516.7505815429688,-1.8089739084243774,0.4307080805301666,-8.726624488830566
1759821029470017500,516.753017578125,-4.66361141204834,-1.557727575302124,-7.616354465484619
1759821029472453400,516.7554533691406,-4.6995038986206055,-1.9597218036651611,-7.362715244293213
1759821029474889500,516.7578894042969,-0.7752745151519775,-1.1892328262329102,-7.518248558044434
1759821029477325300,516.7603251953125,3.4169507026672363,0.5359922647476196,-8.118846893310547
1759821029479761400,516.7627614746094,3.9625144004821777,1.6414763927459717,-8.827122688293457
1759821029482197200,516.765197265625,1.9980069398880005,1.34476637840271,-9.372686386108398
1759821029484633300,516.7676333007812,-0.4953143000602722,0.672383189201355,-9.509077072143555
1759821029487069200,516.7700690917969,-0.5479564070701599,1.4931213855743408,-9.087940216064453
1759821029489505300,516.7725053710938,3.6610186100006104,3.744767427444458,-8.2695951461792
1759821029491941000,516.7749411621094,7.482356548309326,6.697510719299316,-7.984848976135254
1759821029494377200,516.7773771972657,5.283352375030518,8.250452041625977,-8.693124771118164
1759821029496813000,516.7798129882813,0.7800601720809937,6.034698486328125,-8.583054542541504
1759821029499249200,516.7822492675781,-4.266402721405029,2.9312076568603516,-7.307680130004883
1759821029501685000,516.7846850585937,-6.412764549255371,1.4644074440002441,-5.704489231109619
1759821029504121000,516.78712109375,-6.561119556427002,2.3497519493103027,-5.400600910186768
1759821029506557000,516.7895568847656,-7.393822193145752,3.4743785858154297,-6.362515449523926
1759821029508993000,516.7919929199219,-6.453442573547363,3.5676984786987305,-7.063612461090088
1759821029511428900,516.7944289550782,-5.168497085571289,2.108076810836792,-7.331608772277832
1759821029513865000,516.7968649902343,-4.261617183685303,1.5337992906570435,-7.987242221832275
1759821029516300800,516.79930078125,-1.6941183805465698,2.0650060176849365,-9.308079719543457
1759821029518737000,516.8017368164062,1.7539390325546265,2.806781053543091,-10.774880409240723
1759821029521172700,516.8041728515625,3.421736478805542,3.290131092071533,-12.026326179504395
1759821029523608800,516.8066088867188,2.9766714572906494,2.9694929122924805,-12.648460388183594
1759821029526044700,516.8090446777344,2.4646072387695312,2.306680917739868,-12.739387512207031
1759821029528480800,516.8114807128907,1.911865234375,2.342573404312134,-12.906885147094727
1759821029530916600,516.8139165039063,1.9381862878799438,2.478964328765869,-12.866207122802734
1759821029533352700,516.8163527832031,3.7782669067382812,2.6057839393615723,-12.526426315307617
1759821029535788500,516.8187885742187,2.7804598808288574,2.964707374572754,-12.825529098510742
1759821029538224600,516.821224609375,0.5838487148284912,2.715853691101074,-12.617353439331055
1759821029540660500,516.8236604003906,-1.0121639966964722,2.400001049041748,-11.35633659362793
1759821029543096600,516.8260966796875,-3.2039895057678223,2.139183521270752,-9.90149974822998
1759821029545532400,516.8285324707032,-2.2923240661621094,2.3569302558898926,-8.757730484008789
1759821029547968500,516.8309685058593,-1.7682958841323853,2.981456995010376,-8.566305160522461
1759821029550404400,516.833404296875,-2.4646072387695312,3.531806230545044,-8.597412109375
1759821029552840400,516.8358403320312,-2.287538528442383,2.794816732406616,-7.836493968963623
1759821029555276300,516.8382763671875,-3.273381471633911,1.832902193069458,-6.98704195022583
1759821029557712400,516.8407124023438,-3.06999135017395,1.7802600860595703,-6.230910301208496
1759821029560148200,516.8431481933594,0.07178468257188797,2.5387847423553467,-6.041877269744873
1759821029562584000,516.845583984375,-0.9547362327575684,2.926422119140625,-7.008577346801758
1759821029565020200,516.8480202636719,-2.8498518466949463,2.0578274726867676,-7.3292155265808105
1759821029567456300,516.8504562988281,-2.352144718170166,0.8997012972831726,-6.867401123046875
1759821029569892000,516.8528920898437,-0.7250252366065979,-0.3397808074951172,-6.652047157287598
1759821029572328200,516.855328125,0.20578274130821228,0.0933200865983963,-7.458428382873535
1759821029574764000,516.8577639160156,0.914058268070221,1.368694543838501,-8.516056060791016
1759821029577200000,516.8602001953125,2.825923442840576,2.4191436767578125,-9.095118522644043
1759821029579636000,516.8626359863281,3.2446675300598145,2.5292134284973145,-9.200403213500977
1759821029582072000,516.8650720214844,2.0506489276885986,2.3880369663238525,-9.114261627197266
1759821029584508000,516.8675078125,0.2991028428077698,2.50289249420166,-9.308079719543457
1759821029586944000,516.8699440917969,-0.5359922647476196,2.878565549850464,-9.518648147583008
1759821029589379800,516.8723798828125,-0.5790630578994751,2.2229323387145996,-9.150154113769531
1759821029591815700,516.8748156738282,-0.6125625967979431,2.3018953800201416,-8.86780071258545
1759821029594251800,516.8772517089844,-2.2755744457244873,3.108276605606079,-9.322437286376953
1759821029596687600,516.8796875,-1.7491533756256104,3.438486099243164,-9.097511291503906
1759821029599123700,516.8821237792969,-2.3401806354522705,3.25663161277771,-8.707481384277344
1759821029601559600,516.8845595703125,-3.249453067779541,2.445464849472046,-8.307880401611328
1759821029603995600,516.8869956054688,-2.581855535507202,1.6103696823120117,-8.190631866455078
1759821029606431500,516.8894313964844,-2.65842604637146,1.9597218036651611,-8.599804878234863
1759821029608867600,516.8918676757812,-1.576870083808899,2.1104695796966553,-8.762516975402832
1759821029611303700,516.8943037109375,-0.22971096634864807,2.3401806354522705,-9.013762474060059
1759821029613739500,516.8967395019531,-0.1986042857170105,2.7661030292510986,-9.542576789855957
1759821029616175600,516.8991755371094,1.4763715267181396,2.706282377243042,-9.719645500183105
1759821029618611500,516.9016115722657,1.2634103298187256,3.0077781677246094,-10.265209197998047
1759821029621047300,516.9040473632813,-0.9403793215751648,2.6249263286590576,-10.64088249206543
1759821029623483400,516.9064833984374,-1.0600204467773438,2.1535403728485107,-10.549955368041992
1759821029625919200,516.9089191894532,-1.31365966796875,1.710868239402771,-10.683953285217285
1759821029628355300,516.9113552246093,-0.7417750358581543,1.490728497505188,-10.85145092010498
1759821029630791200,516.9137912597656,0.24646073579788208,1.9525432586669922,-11.188838958740234
1759821029633227300,516.9162272949219,0.17946170270442963,2.7110681533813477,-11.392229080200195
1759821029635663000,516.9186630859375,-0.09571290761232376,2.8043880462646484,-10.822736740112305
1759821029638099200,516.9210991210938,-0.16271193325519562,2.148754835128784,-9.767501831054688
1759821029640535000,516.92353515625,-0.5264210104942322,1.825723648071289,-8.760123252868652
1759821029642971100,516.9259711914062,-0.16749759018421173,3.658625841140747,-8.243273735046387
1759821029645407200,516.9284072265625,1.6055840253829956,4.9363932609558105,-7.467999458312988
1759821029647843000,516.9308430175781,3.4983067512512207,4.3070807456970215,-5.917450428009033
1759821029650279000,516.9332788085937,0.8781659007072449,3.1250264644622803,-5.6685967445373535
1759821029652715000,516.9357150878906,-3.7256247997283936,1.3830515146255493,-6.166304111480713
1759821029655150800,516.9381508789063,-6.721438884735107,-0.27756741642951965,-6.001199245452881
1759821029657587000,516.9405869140625,-8.26241683959961,-1.0241280794143677,-6.563512325286865
1759821029660022800,516.9430227050781,-7.489534854888916,-0.38763725757598877,-9.221938133239746
1759821029662459000,516.945458984375,-5.493920803070068,0.3756731450557709,-12.291930198669434
1759821029664894700,516.9478947753906,-2.287538528442383,0.9571290612220764,-13.335200309753418
1759821029667330800,516.9503308105469,0.4785645306110382,1.9310078620910645,-13.99801254272461
1759821029669766700,516.9527666015625,1.4620146751403809,3.2925238609313965,-15.603596687316895
1759821029672202800,516.9552026367187,5.335994720458984,5.1876397132873535,-16.575082778930664
1759821029674638600,516.957638671875,8.329415321350098,7.575676441192627,-17.206787109375
1759821029677074700,516.9600747070313,6.884150981903076,8.707481384277344,-17.539390563964844
1759821029679510500,516.9625104980469,4.3788652420043945,6.4079790115356445,-15.763916015625
1759821029681946600,516.9649465332031,0.34695929288864136,1.4428720474243164,-12.823136329650879
1759821029684382500,516.9673825683594,-2.478964328765869,-2.823530673980713,-10.073782920837402
1759821029686818600,516.9698186035156,-3.359523057937622,-3.893122434616089,-9.241081237792969
1759821029689254400,516.9722543945312,-1.9956140518188477,-1.4811571836471558,-9.868000984191895
1759821029691690500,516.9746904296875,1.674975872039795,2.0650060176849365,-8.688339233398438
1759821029694126300,516.9771262207031,1.6701902151107788,2.919243574142456,-5.86002254486084
1759821029696562400,516.9795625,-1.8975083827972412,1.0719845294952393,-4.304687976837158
1759821029698998300,516.9819982910157,-5.113461971282959,0.06699903309345245,-4.491328239440918
1759821029701434400,516.9844343261718,-5.6590256690979,1.3854442834854126,-5.2354960441589355
1759821029703870200,516.9868701171876,-1.6630117893218994,3.81655216217041,-5.551348686218262
1759821029706306300,516.9893063964844,0.8638089895248413,5.891129493713379,-5.910272121429443
1759821029708742100,516.9917421875,-0.5934200286865234,6.269195556640625,-6.750152587890625
1759821029711178200,516.9941782226563,-3.1441688537597656,5.424529075622559,-7.755138397216797
1759821029713614000,516.9966140136719,-4.182653903961182,4.194618225097656,-8.417949676513672
1759821029716050200,516.9990502929687,-3.704089403152466,4.096512317657471,-9.355937004089355
1759821029718486000,517.0014860839843,-4.163511276245117,4.730610370635986,-10.939985275268555
1759821029720922000,517.0039221191406,-3.838087558746338,4.4243292808532715,-12.038290977478027
1759821029723358000,517.0063579101562,-3.6059837341308594,2.878565549850464,-12.617353439331055
1759821029725794000,517.0087939453125,-4.584648132324219,1.2610175609588623,-12.940384864807129
1759821029728230000,517.0112299804688,-1.8352949619293213,0.09810572862625122,-12.708281517028809
1759821029730666000,517.013666015625,1.9142581224441528,0.8303094506263733,-13.174881935119629
1759821029733101800,517.0161018066407,2.998206853866577,1.454836130142212,-13.878371238708496
1759821029735538000,517.0185378417968,3.806980848312378,0.8422735929489136,-13.402199745178223
1759821029737973800,517.0209738769531,4.350151538848877,-0.1986042857170105,-12.227323532104492
1759821029740409900,517.0234099121094,4.481756687164307,-1.0648061037063599,-11.234302520751953
1759821029742845700,517.025845703125,5.474778175354004,-1.2801600694656372,-10.540383338928223
1759821029745281800,517.0282817382813,4.711467742919922,-0.5814558863639832,-10.217352867126465
1759821029747717600,517.0307175292969,3.9744784832000732,1.1365907192230225,-9.774680137634277
1759821029750153700,517.0331538085937,3.1489546298980713,1.8424733877182007,-9.016156196594238
1759821029752589600,517.0355895996094,-0.1986042857170105,1.2921242713928223,-7.874779224395752
1759821029755025700,517.0380256347656,-3.3858439922332764,1.4189438819885254,-6.9344000816345215
1759821029757461500,517.0404614257812,-4.972285270690918,2.4358935356140137,-6.5180487632751465
1759821029759897600,517.0428977050781,-4.34536600112915,3.397808074951172,-6.369693756103516
1759821029762333400,517.0453334960938,-4.01754903793335,4.613361835479736,-6.888936519622803
1759821029764769500,517.04776953125,-5.508277893066406,5.111069202423096,-7.606783390045166
1759821029767205400,517.0502053222656,-6.652047157287598,4.4410786628723145,-7.913064479827881
1759821029769641500,517.0526413574219,-5.525027275085449,2.6847469806671143,-7.676175117492676
1759821029772077300,517.0550773925781,-4.886143684387207,2.1511476039886475,-8.09970474243164
1759821029774513400,517.0575134277344,-5.065605640411377,2.6321048736572266,-9.53779125213623
1759821029776949200,517.05994921875,-2.392822742462158,2.0889341831207275,-10.559526443481445
1759821029779385300,517.0623852539062,-0.5790630578994751,1.0049854516983032,-11.550154685974121
1759821029781821200,517.0648212890625,0.380458801984787,0.39960137009620667,-12.224930763244629
1759821029784257300,517.0672573242188,1.7276179790496826,-0.05024927482008934,-12.308679580688477
1759821029786693000,517.0696931152344,2.7014968395233154,-0.17228323221206665,-12.256037712097168
1759821029789129200,517.0721291503907,3.3403804302215576,0.3206382393836975,-12.239287376403809
1759821029791565000,517.0745649414063,5.132604598999023,1.3399807214736938,-11.92343521118164
1759821029794001200,517.0770012207031,7.128218650817871,2.5435705184936523,-11.353943824768066
1759821029796437000,517.0794370117187,5.8097734451293945,3.500699520111084,-11.315658569335938
1759821029798873000,517.081873046875,3.2685956954956055,2.7349963188171387,-10.822736740112305
1759821029801309000,517.0843088378906,0.6556333899497986,1.8472590446472168,-9.8871431350708
1759821029803745000,517.0867451171875,-1.8544375896453857,1.9453648328781128,-9.047262191772461
1759821029806180900,517.0891809082032,-4.182653903961182,3.2853455543518066,-8.202595710754395
1759821029808617000,517.0916169433593,-4.721039295196533,4.12761926651001,-7.3052873611450195
1759821029811052800,517.094052734375,-5.2737812995910645,4.706682205200195,-6.869793891906738
1759821029813489000,517.0964890136719,-6.829115867614746,5.058426856994629,-7.176074981689453
1759821029815924700,517.0989248046875,-7.348358154296875,3.902693748474121,-7.264609336853027
1759821029818360600,517.1013605957031,-6.601797580718994,2.8426733016967773,-7.573283672332764
1759821029820796700,517.1037966308594,-5.240281581878662,3.211168050765991,-8.118846893310547
1759821029823232800,517.1062326660157,-3.0317063331604004,4.589433670043945,-8.343772888183594
1759821029825668600,517.1086687011718,-0.11964113265275955,5.343173027038574,-7.908278942108154
1759821029828104700,517.1111047363281,2.3306093215942383,4.287938117980957,-7.322037220001221
1759821029830540500,517.1135405273437,3.524627685546875,1.2299108505249023,-6.687939167022705
1759821029832976600,517.1159765625,2.4574289321899414,-1.550549030303955,-6.740581512451172
1759821029835412500,517.1184125976563,1.6534404754638672,-0.9284151792526245,-7.678567886352539
1759821029837848600,517.1208486328125,3.4911282062530518,-0.09571290761232376,-8.047062873840332
1759821029840284400,517.1232844238282,5.496313571929932,0.014356935396790504,-7.467999458312988
1759821029842720500,517.1257204589843,3.345165967941284,-0.22971096634864807,-7.70249605178833
1759821029845156400,517.12815625,-0.5814558863639832,-1.5146567821502686,-8.094919204711914
1759821029847592200,517.1305922851562,-1.0887342691421509,-1.5242279767990112,-7.848458290100098
1759821029850028300,517.1330283203125,-0.24167509377002716,2.0985054969787598,-9.080761909484863
1759821029852464000,517.1354641113281,1.423729419708252,4.8574299812316895,-10.526026725769043
1759821029854900200,517.1379001464844,1.797009825706482,5.61116886138916,-11.038090705871582
1759821029857336000,517.1403361816406,-1.1868400573730469,5.436492919921875,-11.157732009887695
1759821029859772200,517.1427722167969,-3.328416347503662,5.142175674438477,-11.26062297821045
1759821029862208300,517.1452082519531,-5.0703911781311035,3.900300979614258,-11.32522964477539
1759821029864644000,517.1476440429688,-6.735795974731445,2.555534601211548,-11.387442588806152
1759821029867080200,517.150080078125,-7.645068168640137,2.5674986839294434,-11.662617683410645
1759821029869516000,517.1525161132812,-6.204588890075684,3.404986619949341,-11.83729362487793
1759821029871952000,517.1549519042969,-2.9288148880004883,3.6610186100006104,-11.779866218566895
1759821029874388000,517.1573879394531,-0.3732803463935852,2.9383862018585205,-12.294322967529297
1759821029876823800,517.1598237304687,0.45224347710609436,2.029113531112671,-12.88774299621582
1759821029879260000,517.1622600097656,0.7728816866874695,1.2275179624557495,-12.227323532104492
1759821029881695700,517.1646958007813,0.5838487148284912,0.9427721500396729,-11.10748291015625
1759821029884131800,517.1671318359375,2.7086751461029053,0.4450650215148926,-10.12881851196289
1759821029886567700,517.1695676269532,5.388636589050293,0.6675975322723389,-9.927821159362793
1759821029889003800,517.1720036621093,5.024927616119385,2.251646041870117,-10.72702407836914
1759821029891439600,517.1744396972656,4.778466701507568,2.3545374870300293,-10.64806079864502
1759821029893875700,517.1768757324219,3.3332018852233887,1.0959128141403198,-9.415757179260254
1759821029896311600,517.1793115234375,0.8973084688186646,0.21296121180057526,-8.23130989074707
1759821029898747600,517.1817475585938,-0.22492532432079315,1.2203395366668701,-7.941778182983398
1759821029901183500,517.18418359375,-1.4380863904953003,3.3379876613616943,-8.178668022155762
1759821029903619600,517.1866196289062,-2.5842485427856445,4.400400638580322,-7.791030406951904
1759821029906055400,517.1890554199218,-3.6059837341308594,4.280759811401367,-7.379465103149414
1759821029908491500,517.1914914550781,-5.556134223937988,3.4791641235351562,-7.652246952056885
1759821029910927400,517.1939272460937,-5.67338228225708,2.761317253112793,-8.075776100158691
1759821029913363500,517.1963635253907,-5.285745143890381,2.9718856811523438,-8.793622970581055
1759821029915799300,517.1987993164063,-4.680361270904541,3.280559778213501,-9.308079719543457
1759821029918235400,517.2012353515624,-3.407379388809204,2.816352367401123,-9.590433120727539
1759821029920671200,517.2036711425782,-2.218146562576294,1.794616937637329,-10.107282638549805
1759821029923107300,517.206107421875,-2.155933141708374,0.7417750358581543,-11.466405868530273
1759821029925543200,517.2085432128906,-1.7276179790496826,0.07657032459974289,-12.942777633666992
1759821029927979300,517.2109792480469,0.5024927258491516,-0.27038896083831787,-13.816158294677734
1759821029930415000,517.2134150390625,4.450650215148926,0.4426721930503845,-14.179866790771484
1759821029932851200,517.2158513183593,5.888736724853516,2.1607189178466797,-14.871393203735352
1759821029935287000,517.218287109375,4.359723091125488,3.4097721576690674,-15.359528541564941
1759821029937723100,517.2207231445312,3.9433717727661133,3.572484254837036,-14.629717826843262
1759821029940159000,517.2231589355468,6.747759819030762,4.096512317657471,-12.964313507080078
1759821029942595000,517.2255949707031,7.903493404388428,5.67338228225708,-11.913864135742188
1759821029945031000,517.2280310058594,4.955535888671875,6.872186660766602,-11.609975814819336
1759821029947467000,517.2304670410156,1.1078768968582153,5.38624382019043,-10.39920711517334
1759821029949902800,517.2329028320313,-3.4265220165252686,3.383451223373413,-8.748159408569336
1759821029952339000,517.2353388671875,-6.738188743591309,2.179861545562744,-6.869793891906738
1759821029954774800,517.2377749023437,-7.010970115661621,1.7156537771224976,-5.252245903015137
1759821029957211000,517.2402109375,-8.202595710754395,2.383251428604126,-4.701896667480469
1759821029959646700,517.2426467285156,-10.435099601745605,2.5124638080596924,-4.960321426391602
1759821029962082800,517.2450827636719,-9.293723106384277,1.100698471069336,-5.233103275299072
1759821029964518700,517.2475185546875,-6.8410797119140625,0.34217363595962524,-5.98444938659668
1759821029966954800,517.2499548339844,-4.599005222320557,1.0049854516983032,-7.204789161682129
1759821029969390600,517.252390625,-0.8662018179893494,1.160519003868103,-8.396414756774902
1759821029971826700,517.2548266601563,3.294916868209839,1.1341979503631592,-9.664610862731934
1759821029974262500,517.2572624511719,4.35254430770874,1.277767300605774,-11.167303085327148
1759821029976698600,517.2596987304687,2.68953275680542,0.5431707501411438,-12.184252738952637
1759821029979134500,517.2621345214844,2.555534601211548,-0.5024927258491516,-12.418749809265137
1759821029981570600,517.2645705566406,3.1752755641937256,-0.6891329288482666,-12.689138412475586
1759821029984006400,517.2670063476562,4.35254430770874,0.32542386651039124,-13.318450927734375
1759821029986442500,517.2694423828125,6.4701924324035645,0.9643075466156006,-13.646267890930176
1759821029988878300,517.2718784179688,5.474778175354004,1.5720844268798828,-14.065011024475098
1759821029991314400,517.274314453125,1.3184453248977661,1.2705888748168945,-13.777873039245605
1759821029993750300,517.2767502441407,-0.6125625967979431,0.0023928226437419653,-12.064611434936523
1759821029996186400,517.2791862792968,-1.5984054803848267,-0.3517449200153351,-10.813165664672852
1759821029998622200,517.2816223144531,-2.6297121047973633,0.45224347710609436,-10.700702667236328
1759821030001058300,517.2840583496094,-2.2707886695861816,1.9334007501602173,-10.71984577178955
1759821030003494100,517.286494140625,-1.3208380937576294,2.768495798110962,-9.92542839050293
1759821030005930200,517.2889301757813,-1.5026925802230835,2.517249345779419,-8.96112060546875
1759821030008366000,517.2913659667969,-3.4552359580993652,1.5649060010910034,-8.374878883361816
1759821030010802200,517.2938022460937,-3.5533416271209717,-0.1459621787071228,-6.850651264190674
1759821030013238000,517.2962380371093,-1.2562319040298462,-0.20099709928035736,-4.969892501831055
1759821030015674000,517.2986740722656,-0.1459621787071228,2.431107759475708,-4.374079704284668
1759821030018110000,517.3011098632812,0.6340979933738708,3.996013879776001,-4.462614059448242
1759821030020546000,517.3035461425782,1.196411371231079,3.1489546298980713,-4.395615100860596
1759821030022982000,517.3059819335938,-1.2059825658798218,0.6843472719192505,-4.048655986785889
1759821030025418000,517.30841796875,-4.182653903961182,-1.4404792785644531,-3.4504501819610596
1759821030027853800,517.3108537597657,-3.845266103744507,-2.548356056213379,-2.8043880462646484
1759821030030290000,517.3132900390625,-1.9310078620910645,-2.0099709033966064,-3.1920254230499268
1759821030032725800,517.3157258300781,-2.2157537937164307,0.5383850932121277,-5.2043890953063965
1759821030035161900,517.3181618652344,-2.4765713214874268,2.0338993072509766,-7.159325122833252
1759821030037597700,517.32059765625,-1.0648061037063599,1.5625132322311401,-8.34138011932373
1759821030040033800,517.3230336914063,-0.9786644577980042,0.8757730722427368,-9.525827407836914
1759821030042469600,517.3254697265625,-2.4287149906158447,1.495514154434204,-11.229516983032227
1759821030044905700,517.3279057617187,-0.12681959569454193,2.187039852142334,-12.466606140136719
1759821030047341600,517.3303415527344,2.919243574142456,3.579662561416626,-13.538590431213379
1759821030049777700,517.3327775878906,1.7563318014144897,5.158925533294678,-14.818750381469727
1759821030052213500,517.3352136230469,1.6175481081008911,4.967499732971191,-14.778072357177734
1759821030054649600,517.3376496582031,2.321038007736206,3.87876558303833,-13.832907676696777
1759821030057085400,517.3400854492188,0.698704183101654,3.2925238609313965,-13.450056076049805
1759821030059521500,517.342521484375,-0.34217363595962524,2.9144580364227295,-13.093525886535645
1759821030061957400,517.3449572753906,-0.17706887423992157,2.297109842300415,-12.059825897216797
1759821030064393500,517.3473935546875,-0.5718846321105957,2.297109842300415,-10.736595153808594
1759821030066829300,517.3498293457031,-0.8279166221618652,2.069791555404663,-9.18843936920166
1759821030069265400,517.3522653808594,0.3278166949748993,1.581655740737915,-7.714460372924805
1759821030071701200,517.354701171875,-1.495514154434204,1.7850457429885864,-7.118647575378418
1759821030074137000,517.3571372070312,-3.6131622791290283,2.2707886695861816,-6.508477687835693
1759821030076573200,517.3595732421875,-2.170290231704712,2.5387847423553467,-5.61116886138916
1759821030079009300,517.3620092773438,-0.31824541091918945,3.586841106414795,-5.764309883117676
1759821030081445000,517.3644450683594,-1.1198409795761108,4.359723091125488,-6.802794933319092
1759821030083881200,517.3668811035157,-2.2636101245880127,4.015156269073486,-7.159325122833252
1759821030086317000,517.3693171386719,-1.8472590446472168,3.5772697925567627,-6.955935478210449
1759821030088753200,517.3717531738281,-2.0985054969787598,4.096512317657471,-7.362715244293213
1759821030091189000,517.3741889648437,-2.5842485427856445,4.436293125152588,-8.240880966186523
1759821030093625000,517.376625,-2.9862427711486816,3.9290146827697754,-9.107083320617676
1759821030096061000,517.3790610351563,-3.2757742404937744,3.046063184738159,-9.92542839050293
1759821030098497000,517.3814970703125,-2.768495798110962,2.6081767082214355,-10.447063446044922
1759821030100932900,517.3839328613282,-1.1629117727279663,2.4191436767578125,-10.6624174118042
1759821030103368700,517.3863686523438,1.2969099283218384,3.108276605606079,-10.937592506408691
1759821030105804800,517.3888046875,1.6558332443237305,4.299902439117432,-11.787044525146484
1759821030108240600,517.3912407226562,2.833101987838745,4.398007869720459,-11.95454216003418
1759821030110676700,517.3936767578125,4.156332969665527,4.603790760040283,-12.212966918945312
1759821030113112600,517.3961125488281,3.4432718753814697,5.213960647583008,-13.36870002746582
1759821030115548700,517.3985485839844,1.3495519161224365,5.347958564758301,-13.813765525817871
1759821030117984800,517.4009848632812,-0.24646073579788208,4.8502516746521,-12.942777633666992
1759821030120420600,517.4034206542968,-0.8422735929489136,3.9050865173339844,-11.653046607971191
1759821030122856700,517.4058566894531,-1.3399807214736938,3.869194269180298,-10.947163581848145
1759821030125292500,517.4082924804687,-3.390629768371582,4.474578380584717,-10.887343406677246
1759821030127728400,517.4107282714843,-3.4480574131011963,4.527220249176025,-10.219745635986328
1759821030130164500,517.4131645507813,-2.1607189178466797,5.54177713394165,-9.542576789855957
1759821030132600300,517.4156003417969,-1.97407865524292,5.737988471984863,-9.09272575378418
1759821030135036400,517.4180363769531,-1.1485549211502075,3.7088751792907715,-8.049455642700195
1759821030137472300,517.4204721679688,-2.9144580364227295,1.8305093050003052,-7.513463020324707
1759821030139908400,517.4229084472656,-3.9625144004821777,0.760917603969574,-7.013363361358643
1759821030142344200,517.4253442382812,-1.2705888748168945,0.37088751792907715,-6.10169792175293
1759821030144780300,517.4277802734375,-0.11006984114646912,0.9092726111412048,-5.886343479156494
1759821030147216100,517.4302160644531,-0.6556333899497986,1.5122638940811157,-5.960521221160889
1759821030149652200,517.43265234375,0.43549370765686035,1.1318050622940063,-5.953342914581299
1759821030152088000,517.4350881347656,1.1341979503631592,0.7872386574745178,-6.089733600616455
1759821030154524200,517.4375241699219,0.5407779216766357,1.210768222808838,-6.589833736419678
1759821030156960000,517.4399599609375,0.05503492057323456,1.1700903177261353,-7.355536937713623
1759821030159396000,517.4423959960938,0.7537391185760498,0.9427721500396729,-8.09252643585205
1759821030161832000,517.44483203125,0.09810572862625122,1.5050854682922363,-8.949156761169434
1759821030164268000,517.4472680664062,-0.6460621356964111,2.6153552532196045,-9.805787086486816
1759821030166703900,517.4497038574219,-1.1629117727279663,2.792423963546753,-10.332208633422852
1759821030169140000,517.4521398925781,-0.9284151792526245,2.2301106452941895,-10.85145092010498
1759821030171575800,517.4545759277344,-0.97148597240448,1.9812572002410889,-11.942577362060547
1759821030174012000,517.4570119628906,-2.1655044555664062,2.053041934967041,-13.1365966796875
1759821030176447700,517.4594477539063,-1.7874385118484497,1.8640087842941284,-13.37587833404541
1759821030178883800,517.4618837890625,-0.9978070259094238,1.0408778190612793,-12.90927791595459
1759821030181319700,517.4643195800782,-0.23688943684101105,1.1270195245742798,-12.760923385620117
1759821030183755800,517.466755859375,-0.2392822653055191,1.7156537771224976,-12.868599891662598
1759821030186191600,517.4691916503906,2.579462766647339,1.8137595653533936,-11.772686958312988
1759821030188627700,517.4716276855469,3.572484254837036,1.4715858697891235,-10.71984577178955
1759821030191063600,517.4740634765625,1.8496519327163696,0.13639089465141296,-9.664610862731934
1759821030193499600,517.4764997558593,1.9692929983139038,-0.1698904037475586,-8.109275817871094
1759821030195935500,517.478935546875,2.3330020904541016,0.38285163044929504,-6.781259536743164
1759821030198371600,517.4813715820312,2.1415762901306152,1.129412293434143,-5.946164131164551
1759821030200807400,517.4838073730468,0.41874396800994873,1.4165509939193726,-5.580062389373779
1759821030203243500,517.4862434082031,-2.7828526496887207,1.0241280794143677,-5.024927616119385
1759821030205679400,517.4886794433594,-4.72582483291626,0.1339980661869049,-4.012763500213623
1759821030208115500,517.4911154785157,-5.259424209594727,-0.064606212079525,-3.383451223373413
1759821030210551300,517.4935512695313,-5.436492919921875,0.5934200286865234,-3.7806596755981445
1759821030212987400,517.4959873046874,-5.2115678787231445,2.304288148880005,-5.312066078186035
1759821030215423200,517.4984233398437,-3.2207393646240234,3.108276605606079,-6.821937561035156
1759821030217859300,517.500859375,-0.8973084688186646,3.2231321334838867,-7.752745151519775
1759821030220295200,517.5032951660156,-2.1200408935546875,2.837887763977051,-8.86780071258545
1759821030222731300,517.5057312011719,-3.744767427444458,1.4189438819885254,-9.836894035339355
1759821030225167000,517.5081669921875,-2.7828526496887207,0.34695929288864136,-10.803594589233398
1759821030227603200,517.5106032714843,-0.8997012972831726,0.7585247755050659,-12.169896125793457
1759821030230039000,517.5130390625,1.2442678213119507,1.856830358505249,-13.464412689208984
1759821030232475100,517.5154750976562,1.9908283948898315,2.4047868251800537,-14.313864707946777
1759821030234911000,517.5179108886718,2.2061824798583984,1.7635103464126587,-14.335400581359863
1759821030237347000,517.5203471679688,2.943171739578247,0.5838487148284912,-13.96690559387207
1759821030239783000,517.5227829589844,2.062613010406494,0.2967100143432617,-13.935798645019531
1759821030242219000,517.5252189941406,1.9357935190200806,0.4259224236011505,-13.502697944641113
1759821030244654800,517.5276547851563,2.8354947566986084,1.191625714302063,-12.689138412475586
1759821030247091000,517.5300910644531,1.7419748306274414,1.3806586265563965,-11.921042442321777
1759821030249526800,517.5325268554687,1.100698471069336,1.210768222808838,-11.073983192443848
1759821030251963000,517.534962890625,-0.19142581522464752,1.3304094076156616,-10.437492370605469
1759821030254398700,517.5373986816406,-1.3280165195465088,1.8496519327163696,-9.789037704467773
1759821030256834800,517.5398347167969,-0.397208571434021,2.416750907897949,-9.107083320617676
1759821030259270700,517.5422707519531,-1.301695466041565,3.0340991020202637,-8.891729354858398
1759821030261706800,517.5447067871094,-2.9838497638702393,3.122633457183838,-8.630910873413086
1759821030264142600,517.547142578125,-3.9146578311920166,2.919243574142456,-8.133204460144043
1759821030266578700,517.5495786132813,-3.814159393310547,2.9383862018585205,-7.793423175811768
1759821030269014500,517.5520146484375,-3.7256247997283936,3.3571300506591797,-7.841279983520508
1759821030271450600,517.5544506835937,-3.2207393646240234,3.82373046875,-7.920242786407471
1759821030273886500,517.5568864746094,-1.8975083827972412,3.6394832134246826,-7.893921852111816
1759821030276322600,517.5593225097656,-0.5359922647476196,3.570091485977173,-8.226524353027344
1759821030278758400,517.5617583007812,-0.25363919138908386,3.792623996734619,-8.654839515686035
1759821030281194500,517.5641945800782,-0.22492532432079315,4.366901397705078,-8.669196128845215
1759821030283630300,517.5666303710938,0.7369893789291382,4.438685894012451,-8.453842163085938
1759821030286066400,517.56906640625,1.5433706045150757,3.3164522647857666,-8.47298526763916
1759821030288502300,517.5715021972657,-0.2584248483181,1.9525432586669922,-9.059226989746094
1759821030290938400,517.5739384765625,-2.5459632873535156,0.5312066078186035,-9.53779125213623
1759821030293374200,517.5763742675781,-2.4095723628997803,-0.7010970115661621,-9.729216575622559
1759821030295810300,517.5788103027344,-2.045863389968872,-1.0839486122131348,-10.846665382385254
1759821030298246100,517.58124609375,-3.0029923915863037,0.04307080805301666,-12.9954195022583
1759821030300682200,517.5836821289063,-1.8185452222824097,0.8422735929489136,-14.512469291687012
1759821030303118000,517.5861181640626,-0.46420758962631226,0.3278166949748993,-14.976676940917969
1759821030305554200,517.5885541992187,-0.20099709928035736,-0.7657032608985901,-15.026926040649414
1759821030307990000,517.5909899902343,0.08853443711996078,-0.48574298620224,-15.471991539001465
1759821030310426000,517.5934260253906,2.6321048736572266,1.557727575302124,-15.50549030303955
1759821030312862000,517.5958620605469,7.424928665161133,4.082155227661133,-14.160724639892578
1759821030315298000,517.5982980957032,10.195816993713379,6.245266914367676,-12.308679580688477
1759821030317734000,517.6007338867188,7.267002582550049,7.336394309997559,-11.399407386779785
1759821030320170000,517.603169921875,3.1106693744659424,5.1804609298706055,-10.621739387512207
1759821030322605800,517.6056057128907,-0.8087740540504456,-0.4666004180908203,-9.66221809387207
1759821030325041700,517.6080417480468,-5.048855781555176,-3.4193434715270996,-7.3675007820129395
1759821030327477800,517.6104777832031,-6.922435760498047,-1.6151553392410278,-3.9864425659179688
1759821030329913600,517.6129135742187,-4.692325115203857,0.5096712112426758,-1.5720844268798828
1759821030332349700,517.615349609375,-2.117648124694824,1.2490534782409668,-1.3040883541107178
1759821030334785800,517.6177858886718,-3.603590965270996,2.4813570976257324,-2.885744094848633
1759821030337221600,517.6202216796875,-5.548955917358398,2.6799614429473877,-3.4097721576690674
1759821030339657700,517.6226577148437,-5.125426292419434,2.3856441974639893,-3.081955671310425
1759821030342093600,517.6250935058594,-3.421736478805542,2.203789710998535,-4.000799655914307
1759821030344529700,517.6275297851563,-1.9381862878799438,2.7876384258270264,-6.305087566375732
1759821030346965500,517.6299655761719,-0.7058826684951782,3.704089403152466,-8.70508861541748
1759821030349401600,517.6324016113281,0.6628118753433228,3.1968109607696533,-9.865608215332031
1759821030351837400,517.6348374023438,0.9810572862625122,2.7421748638153076,-10.805987358093262
1759821030354273300,517.6372731933594,-0.48813581466674805,2.122433662414551,-11.913864135742188
1759821030356709400,517.6397094726562,-0.8135597109794617,1.887937068939209,-12.715459823608398
1759821030359145200,517.6421452636719,0.6125625967979431,1.7635103464126587,-13.205987930297852
1759821030361581300,517.6445812988281,0.9260223507881165,1.9046868085861206,-13.84247875213623
1759821030364017200,517.6470170898438,1.1222338676452637,1.5433706045150757,-13.832907676696777
1759821030366453200,517.6494533691406,2.1678972244262695,1.1365907192230225,-13.138989448547363
1759821030368889000,517.6518891601562,2.376072883605957,0.7010970115661621,-12.162717819213867
1759821030371325200,517.6543251953125,2.251646041870117,0.24406790733337402,-11.12901782989502
1759821030373761300,517.6567612304688,2.63449764251709,0.2847459018230438,-10.097711563110352
1759821030376197000,517.6591970214844,2.0889341831207275,1.0791629552841187,-8.800801277160645
1759821030378633200,517.6616333007812,2.0195422172546387,2.306680917739868,-6.939185619354248
1759821030381069000,517.6640690917968,0.914058268070221,3.211168050765991,-5.740381717681885
1759821030383505000,517.6665048828125,-0.6675975322723389,3.1824541091918945,-5.4867424964904785
1759821030385941000,517.6689409179687,-3.589233875274658,3.053241729736328,-5.453242778778076
1759821030388376800,517.671376953125,-5.120640277862549,2.2325034141540527,-4.4650068283081055
1759821030390813000,517.6738129882813,-4.72582483291626,1.2538390159606934,-3.3571300506591797
1759821030393248800,517.6762487792969,-5.816951751708984,1.4787644147872925,-3.768695592880249
1759821030395684900,517.6786848144532,-5.4628143310546875,1.8352949619293213,-5.0943193435668945
1759821030398120700,517.6811206054688,-3.4983067512512207,2.012363910675049,-6.118447303771973
1759821030400556800,517.6835568847656,-2.579462766647339,2.981456995010376,-7.044469833374023
1759821030402992600,517.6859926757812,-0.9451649188995361,3.1728827953338623,-7.999206066131592
1759821030405428700,517.6884287109375,0.29431718587875366,2.5914268493652344,-9.358329772949219
1759821030407864600,517.6908645019531,0.08135596662759781,1.4452649354934692,-10.614561080932617
1759821030410300700,517.69330078125,2.5531418323516846,0.849452018737793,-11.059626579284668
1759821030412736500,517.6957365722657,5.252245903015137,1.7084753513336182,-11.760723114013672
1759821030415172600,517.6981726074218,4.036691665649414,2.5435705184936523,-12.68435287475586
1759821030417608400,517.7006083984375,2.1846470832824707,2.0195422172546387,-12.495320320129395
1759821030420044500,517.7030444335937,1.3926228284835815,1.5026925802230835,-11.997612953186035
1759821030422480400,517.70548046875,1.306481122970581,1.5744773149490356,-11.815757751464844
1759821030424916500,517.7079165039063,0.7848458290100098,2.65842604637146,-12.229716300964355
1759821030427352300,517.7103522949219,-0.672383189201355,3.2518460750579834,-12.155538558959961
1759821030429788400,517.7127883300781,-0.882951557636261,2.8737800121307373,-10.973484992980957
1759821030432224300,517.7152243652343,-0.576670229434967,2.9527430534362793,-9.93978500366211
1759821030434660400,517.7176604003906,-1.5840486288070679,3.7639100551605225,-9.757930755615234
1759821030437096200,517.7200961914062,-2.1655044555664062,4.6301116943359375,-9.549755096435547
1759821030439532300,517.7225322265625,-1.8352949619293213,4.938786029815674,-9.17886734008789
1759821030441968000,517.7249680175781,-2.2540390491485596,4.591826438903809,-8.69791030883789
1759821030444404200,517.727404296875,-3.1202406883239746,4.295116424560547,-8.506484031677246
1759821030446840000,517.7298400878906,-3.25663161277771,3.469592809677124,-8.204988479614258
1759821030449276200,517.7322761230469,-2.258824586868286,3.294916868209839,-8.09252643585205
1759821030451712000,517.7347119140625,-0.9044869542121887,3.8285162448883057,-8.429914474487305
1759821030454148000,517.7371481933594,1.25144624710083,3.926621913909912,-8.621339797973633
1759821030456584000,517.739583984375,1.7371892929077148,3.838087558746338,-8.956335067749023
1759821030459020000,517.7420200195312,0.2799602448940277,3.2709884643554688,-9.181260108947754
1759821030461456000,517.7444558105469,-1.0001999139785767,2.770888566970825,-9.492327690124512
1759821030463892000,517.7468920898438,-0.47617170214653015,1.8496519327163696,-9.7938232421875
1759821030466327800,517.7493278808594,0.4426721930503845,1.8137595653533936,-10.03310489654541
1759821030468764000,517.7517639160156,1.1437692642211914,2.5148565769195557,-10.104889869689941
1759821030471199700,517.7541997070313,0.3158525824546814,2.4023938179016113,-9.492327690124512
1759821030473635800,517.7566357421875,0.7968099117279053,1.6103696823120117,-8.159524917602539
1759821030476071700,517.7590717773437,1.373480200767517,1.97407865524292,-8.039883613586426
1759821030478507800,517.7615078125,-0.05024927482008934,2.991028308868408,-9.1716890335083
1759821030480943600,517.7639436035156,0.2871387302875519,4.47697114944458,-10.171889305114746
1759821030483379700,517.7663796386719,0.4905286431312561,5.223531723022461,-10.336994171142578
1759821030485815600,517.7688156738282,-1.9692929983139038,4.168296813964844,-9.851250648498535
1759821030488251600,517.7712517089843,-4.053441524505615,2.242074728012085,-9.432506561279297
1759821030490687500,517.7736875,-5.249852657318115,1.6534404754638672,-9.722038269042969
1759821030493123600,517.7761235351562,-4.587040901184082,3.6777684688568115,-10.573883056640625
1759821030495559400,517.7785593261718,-1.797009825706482,5.900700569152832,-11.112268447875977
1759821030497995500,517.7809956054688,1.2035897970199585,7.29810905456543,-11.7990083694458
1759821030500431400,517.7834313964844,0.4570291340351105,7.276573657989502,-12.988241195678711
1759821030502867500,517.7858674316407,-2.117648124694824,4.764110088348389,-13.265809059143066
1759821030505303300,517.7883032226563,-3.2829527854919434,1.1629117727279663,-12.351750373840332
1759821030507739400,517.7907395019531,-3.713660717010498,-0.349352091550827,-11.71286678314209
1759821030510175200,517.7931752929687,-0.914058268070221,-0.44027936458587646,-11.291729927062988
1759821030512611300,517.795611328125,3.902693748474121,0.6197410821914673,-11.468798637390137
1759821030515047200,517.7980471191406,5.280959606170654,1.7419748306274414,-12.41396427154541
1759821030517483300,517.8004831542969,4.563112735748291,0.9068797826766968,-12.320643424987793
1759821030519919000,517.8029191894532,3.366701364517212,-0.39481574296951294,-11.375478744506836
1759821030522355200,517.8053552246093,3.074777126312256,-0.9619147181510925,-10.234102249145508
1759821030524791000,517.807791015625,4.6061835289001465,-0.2225325107574463,-9.375079154968262
1759821030527227100,517.8102270507812,4.170690059661865,1.6055840253829956,-9.128618240356445
1759821030529663000,517.8126630859375,2.667997360229492,2.715853691101074,-8.327022552490234
1759821030532099000,517.8150991210938,2.0506489276885986,2.7565317153930664,-7.214360237121582
1759821030534535000,517.8175349121094,-0.849452018737793,2.4526431560516357,-6.912864685058594
1759821030536971000,517.8199709472656,-3.2279176712036133,2.321038007736206,-6.723831653594971
1759821030539406800,517.8224067382813,-4.823930263519287,3.4097721576690674,-6.561119556427002
1759821030541843000,517.8248430175781,-6.013163089752197,4.4721856117248535,-6.673582553863525
1759821030544278800,517.8272788085937,-6.271588325500488,3.7710886001586914,-6.695117950439453
1759821030546715000,517.82971484375,-6.735795974731445,2.833101987838745,-7.17368221282959
1759821030549150700,517.8321506347656,-7.735995769500732,2.6225335597991943,-8.059026718139648
1759821030551586600,517.8345866699219,-6.446264266967773,2.809173822402954,-9.059226989746094
1759821030554022700,517.8370227050781,-3.4193434715270996,2.524427890777588,-10.028319358825684
1759821030556458800,517.8394587402344,-1.947757601737976,2.414358139038086,-11.466405868530273
1759821030558894600,517.84189453125,-1.2562319040298462,2.335394859313965,-12.648460388183594
1759821030561330700,517.8443305664063,0.8662018179893494,1.6606189012527466,-12.918848991394043
1759821030563766500,517.8467666015625,3.634697675704956,0.46899324655532837,-12.725030899047852
1759821030566202600,517.8492026367187,4.668396949768066,-0.18424734473228455,-12.77049446105957
1759821030568638500,517.8516384277344,5.9916276931762695,-1.1365907192230225,-12.107682228088379
1759821030571074600,517.8540744628906,6.592226505279541,-0.5000999569892883,-11.155339241027832
1759821030573510400,517.8565104980469,6.1088762283325195,1.1892328262329102,-10.712666511535645
1759821030575946500,517.8589465332032,5.173282623291016,1.4189438819885254,-9.879964828491211
1759821030578382300,517.8613823242188,2.9790642261505127,0.2991028428077698,-8.520841598510742
1759821030580818200,517.8638181152344,1.7994025945663452,-0.44745782017707825,-7.0061845779418945
1759821030583254300,517.8662541503907,-0.35892340540885925,0.3852444589138031,-5.886343479156494
1759821030585690000,517.8686901855468,-2.9599215984344482,1.3830515146255493,-4.455435752868652
1759821030588126200,517.8711262207031,-3.014956474304199,2.469393014907837,-3.4432718753814697
1759821030590562000,517.8735620117187,-4.264009952545166,3.759124279022217,-3.7088751792907715
1759821030592998100,517.875998046875,-5.414957523345947,4.266402721405029,-4.1419758796691895
1759821030595434200,517.8784343261718,-6.570691108703613,3.9122650623321533,-4.551148891448975
1759821030597870000,517.8808701171876,-8.413164138793945,3.445664644241333,-5.221138954162598
1759821030600306200,517.8833061523437,-8.446663856506348,2.5148565769195557,-6.017949104309082
1759821030602742000,517.8857419433593,-6.561119556427002,2.3330020904541016,-7.247859954833984
1759821030605178000,517.8881782226563,-4.271188259124756,2.8211379051208496,-9.011369705200195
1759821030607614000,517.8906140136719,-1.950150489807129,3.314059257507324,-11.006983757019043
1759821030610049800,517.8930498046875,0.08853443711996078,2.9838497638702393,-12.411571502685547
1759821030612486000,517.8954858398438,1.648654818534851,2.2325034141540527,-13.215559005737305
1759821030614921700,517.8979216308594,2.043470621109009,1.828116536140442,-14.021940231323242
1759821030617357800,517.9003579101562,1.9094724655151367,1.428515076637268,-14.648859977722168
1759821030619793700,517.9027937011718,4.235296249389648,0.7226324677467346,-14.378471374511719
1759821030622229800,517.9052297363281,6.544369697570801,0.47617170214653015,-14.072190284729004
1759821030624665600,517.9076655273437,6.027520179748535,0.7034898400306702,-14.06979751586914
1759821030627101700,517.9101018066406,4.996213912963867,1.0552347898483276,-13.596017837524414
1759821030629537500,517.9125375976563,3.81655216217041,0.9044869542121887,-12.217752456665039
1759821030631973600,517.9149736328125,2.6488547325134277,0.6939185857772827,-10.892128944396973
1759821030634409500,517.9174094238281,-0.02632104977965355,1.2323036193847656,-10.408778190612793
1759821030636845600,517.9198454589844,-0.6580262184143066,1.6630117893218994,-9.66221809387207
1759821030639281400,517.9222814941406,-1.7395820617675781,2.500499725341797,-8.86780071258545
1759821030641717500,517.9247175292969,-4.7712883949279785,3.014956474304199,-8.159524917602539
1759821030644153300,517.9271533203125,-5.307280540466309,2.9144580364227295,-7.149754047393799
1759821030646589400,517.9295893554688,-4.242474555969238,3.601198196411133,-6.932007312774658
1759821030649025300,517.932025390625,-4.374079704284668,5.132604598999023,-7.582854747772217
1759821030651461400,517.9344614257813,-3.407379388809204,5.781059741973877,-7.8628153800964355
1759821030653897200,517.9368972167969,-3.2231321334838867,5.484349727630615,-7.872386455535889
1759821030656333300,517.9393332519531,-3.9912281036376953,4.517649173736572,-8.178668022155762
1759821030658769200,517.9417690429688,-3.672982692718506,3.0269205570220947,-8.37966537475586
1759821030661205200,517.9442053222656,-2.421536445617676,2.6943182945251465,-8.549555778503418
1759821030663641000,517.9466411132812,0.11485548317432404,2.9551360607147217,-8.575876235961914
1759821030666077200,517.9490771484375,1.9932212829589844,3.460021495819092,-9.020941734313965
1759821030668513000,517.9515129394531,2.4885356426239014,3.1896326541900635,-9.784252166748047
1759821030670949000,517.95394921875,1.5864413976669312,1.6869399547576904,-9.891928672790527
1759821030673385000,517.9563850097657,-0.1339980661869049,1.28255295753479,-9.755537986755371
1759821030675821000,517.9588210449218,-0.18903298676013947,1.0193424224853516,-9.968499183654785
1759821030678257000,517.9612568359375,2.155933141708374,0.6317051649093628,-9.908679008483887
1759821030680693000,517.9636928710937,2.4765713214874268,0.8303094506263733,-10.322636604309082
1759821030683128800,517.96612890625,1.454836130142212,1.7012969255447388,-10.669595718383789
1759821030685565000,517.9685649414063,2.335394859313965,2.667997360229492,-10.401599884033203
1759821030688000800,517.9710007324219,1.789831280708313,2.359323024749756,-10.219745635986328
1759821030690436900,517.9734367675782,-2.0195422172546387,2.2229323387145996,-10.650453567504883
1759821030692872700,517.9758728027343,-3.06999135017395,2.510071039199829,-10.786844253540039
1759821030695308800,517.9783088378906,-1.2059825658798218,2.981456995010376,-9.999606132507324
1759821030697744600,517.9807446289062,-2.359323024749756,4.01037073135376,-9.55214786529541
1759821030700180700,517.9831806640625,-2.9312076568603516,3.840480327606201,-8.958727836608887
1759821030702616600,517.9856164550781,-1.4452649354934692,3.933800458908081,-8.726624488830566
1759821030705052700,517.988052734375,-1.8783657550811768,4.240081787109375,-9.494720458984375
1759821030707488500,517.9904885253907,-1.8807586431503296,3.783052682876587,-9.879964828491211
1759821030709924600,517.9929245605468,-2.6488547325134277,2.148754835128784,-9.67657470703125
1759821030712360400,517.9953603515625,-4.991427898406982,1.6390835046768188,-9.571290969848633
1759821030714796500,517.9977966308594,-3.871587038040161,1.545763373374939,-9.633503913879395
1759821030717232400,518.000232421875,-0.8327022790908813,2.2133610248565674,-10.456634521484375
1759821030719668500,518.0026684570313,-0.5982056856155396,3.170490026473999,-11.899506568908691
1759821030722104300,518.0051042480469,-0.4737788736820221,2.8833513259887695,-12.373286247253418
1759821030724540400,518.0075405273437,1.7730815410614014,2.187039852142334,-11.858829498291016
1759821030726976300,518.0099763183593,2.187039852142334,2.768495798110962,-11.952149391174316
1759821030729412400,518.0124123535156,0.3517449200153351,3.656233072280884,-12.363714218139648
1759821030731848200,518.0148481445312,1.4261223077774048,3.2590243816375732,-11.559725761413574
1759821030734284300,518.0172841796875,3.5916268825531006,2.8594231605529785,-10.506884574890137
1759821030736720100,518.0197202148438,2.0578274726867676,2.761317253112793,-10.459028244018555
1759821030739156200,518.02215625,0.014356935396790504,1.7778671979904175,-9.899106979370117
1759821030741592000,518.0245920410156,-1.4093725681304932,1.3423734903335571,-8.429914474487305
1759821030744028200,518.0270280761719,-2.3497519493103027,1.5792629718780518,-7.661818027496338
1759821030746464000,518.0294641113281,-4.0797624588012695,1.6534404754638672,-7.994420528411865
1759821030748900000,518.0319001464844,-2.68953275680542,0.27756741642951965,-7.70967435836792
1759821030751336000,518.0343359375,-1.155733346939087,0.27756741642951965,-7.511070251464844
1759821030753772000,518.0367719726562,-3.266202926635742,1.978864312171936,-8.070990562438965
1759821030756207900,518.0392077636719,-2.7397818565368652,1.9166508913040161,-8.209774017333984
1759821030758644000,518.0416440429688,0.04546362906694412,0.5096712112426758,-8.178668022155762
1759821030761079800,518.0440798339844,-0.8685946464538574,1.4476577043533325,-9.396614074707031
1759821030763516000,518.0465158691406,-0.24646073579788208,2.4813570976257324,-10.25324535369873
1759821030765951700,518.0489516601563,1.9980069398880005,2.0673987865448,-10.241280555725098
1759821030768387800,518.0513879394531,0.4139583110809326,0.7896314859390259,-10.303494453430176
1759821030770823700,518.0538237304687,-1.6151553392410278,-0.4378865361213684,-10.171889305114746
1759821030773259800,518.056259765625,-0.47617170214653015,-0.3038884699344635,-10.126425743103027
1759821030775695600,518.0586955566406,0.8350951075553894,0.9690931439399719,-10.683953285217285
1759821030778131700,518.0611315917969,1.1174482107162476,1.1198409795761108,-10.928021430969238
1759821030780567600,518.0635676269532,0.7776673436164856,0.13639089465141296,-10.29153060913086
1759821030783003600,518.0660036621093,0.6508477330207825,-0.21296121180057526,-9.693324089050293
1759821030785439500,518.068439453125,0.5886343717575073,0.46420758962631226,-9.33440113067627
1759821030787875600,518.0708754882812,0.5862415432929993,0.9786644577980042,-9.135796546936035
1759821030790311400,518.0733115234375,1.6271194219589233,1.7371892929077148,-9.104690551757812
1759821030792747500,518.0757475585938,4.314259052276611,3.304488182067871,-8.81515884399414
1759821030795183400,518.0781833496094,3.579662561416626,4.34536600112915,-8.872586250305176
1759821030797619500,518.0806193847657,-3.9840497970581055,2.9072794914245605,-8.870193481445312
1759821030800055300,518.0830551757813,-6.675975322723389,-0.10767702013254166,-7.714460372924805
1759821030802491400,518.0854914550781,-5.0943193435668945,-1.1030912399291992,-6.788437843322754
1759821030804927200,518.0879272460937,-2.8498518466949463,1.789831280708313,-7.482356548309326
1759821030807363000,518.0903630371093,-2.007578134536743,4.151547431945801,-8.726624488830566
1759821030809799200,518.0927990722656,-3.326023578643799,3.2135608196258545,-9.31047248840332
1759821030812235000,518.0952351074219,-4.333401679992676,1.3088740110397339,-9.470791816711426
1759821030814671000,518.0976711425782,-4.039084434509277,0.4546363055706024,-9.681360244750977
1759821030817107000,518.1001069335938,-1.5409778356552124,1.9812572002410889,-10.480563163757324
1759821030819543000,518.10254296875,0.4953143000602722,4.048655986785889,-11.763115882873535
1759821030821979100,518.1049792480469,2.4813570976257324,5.144568920135498,-12.734601974487305
1759821030824415000,518.1074150390625,3.129812002182007,4.910071849822998,-12.758530616760254
1759821030826851000,518.1098510742188,1.794616937637329,4.591826438903809,-12.650853157043457
1759821030829287000,518.1122868652344,0.275174617767334,4.041477680206299,-12.354143142700195
1759821030831723000,518.1147229003906,-0.24406790733337402,3.5461630821228027,-11.827722549438477
1759821030834158800,518.1171589355469,-0.39481574296951294,3.081955671310425,-11.179266929626465
1759821030836594700,518.1195947265625,-1.5170495510101318,2.8426733016967773,-10.657631874084473
1759821030839030800,518.1220307617187,-2.2468605041503906,3.053241729736328,-10.2747802734375
1759821030841466600,518.1244665527344,-2.8426733016967773,2.8737800121307373,-9.671789169311523
1759821030843902700,518.1269028320313,-3.4480574131011963,2.8666014671325684,-8.884550094604492
1759821030846338600,518.1293386230469,-2.902493953704834,2.517249345779419,-8.080561637878418
1759821030848774700,518.1317746582031,0.031106693670153618,1.3280165195465088,-7.463213920593262
1759821030851210500,518.1342104492187,0.7776673436164856,1.0241280794143677,-7.712067604064941
1759821030853646600,518.136646484375,-0.02392822690308094,1.6773686408996582,-7.984848976135254
1759821030856082400,518.1390825195313,1.5361921787261963,1.34476637840271,-7.348358154296875
1759821030858518500,518.1415185546875,1.5601203441619873,1.5242279767990112,-7.054041385650635
1759821030860954600,518.1439545898437,-0.15074782073497772,1.4069796800613403,-7.384250640869141
1759821030863390500,518.1463903808594,-0.4618147611618042,0.7872386574745178,-7.6498541831970215
1759821030865826300,518.1488264160156,-0.038285162299871445,0.20338992774486542,-7.700103282928467
1759821030868262400,518.1512624511719,-0.7824530005455017,0.5982056856155396,-8.066205024719238
1759821030870698200,518.1536982421875,-0.882951557636261,1.1676974296569824,-8.468199729919434
1759821030873134300,518.1561342773438,1.1940184831619263,2.0267207622528076,-8.319844245910645
1759821030875570200,518.1585700683594,2.4837498664855957,3.737588882446289,-8.58066177368164
1759821030878006300,518.1610063476562,1.3926228284835815,4.764110088348389,-9.131011009216309
1759821030880442000,518.1634421386718,-0.28235307335853577,4.297509670257568,-9.109476089477539
1759821030882878200,518.1658781738281,-3.036491870880127,3.8045880794525146,-9.190832138061523
1759821030885314000,518.1683139648437,-4.632504463195801,2.4119651317596436,-8.95394229888916
1759821030887750100,518.1707502441407,-4.534399032592773,1.8664016723632812,-9.068798065185547
1759821030890186000,518.1731860351563,-4.443471431732178,2.1990039348602295,-9.93978500366211
1759821030892622000,518.1756220703126,-3.06999135017395,2.612962245941162,-10.370492935180664
1759821030895058000,518.1780578613282,-1.674975872039795,2.0243279933929443,-10.370492935180664
1759821030897494000,518.1804938964843,-2.242074728012085,1.1629117727279663,-10.770094871520996
1759821030899929900,518.1829299316406,-3.3403804302215576,0.7250252366065979,-11.600403785705566
1759821030902366000,518.1853659667969,-3.6299118995666504,0.6699903607368469,-12.3278226852417
1759821030904801800,518.1878017578125,0.35413774847984314,0.31824541091918945,-12.095718383789062
1759821030907238000,518.1902377929688,4.871787071228027,1.9573289155960083,-12.658031463623047
1759821030909673700,518.192673828125,5.388636589050293,3.3379876613616943,-13.789836883544922
1759821030912109800,518.1951098632812,5.166104316711426,2.462214469909668,-13.39980697631836
1759821030914545700,518.1975456542968,2.60339093208313,0.7800601720809937,-12.28953742980957
1759821030916981800,518.1999816894531,1.155733346939087,0.5312066078186035,-11.263015747070312
1759821030919417600,518.2024174804687,2.1583259105682373,1.8065811395645142,-10.53799057006836
1759821030921853700,518.2048537597656,2.1990039348602295,3.1250264644622803,-10.085747718811035
1759821030924289500,518.2072895507813,0.02871387079358101,3.187239646911621,-9.408578872680664
1759821030926725600,518.2097255859375,-2.5674986839294434,2.2995026111602783,-8.250452041625977
1759821030929161500,518.2121613769531,-3.2231321334838867,0.8805587291717529,-6.685546398162842
1759821030931597600,518.21459765625,-2.957528829574585,1.6534404754638672,-6.056233882904053
1759821030934033400,518.2170334472656,-3.5581271648406982,3.7639100551605225,-6.604190349578857
1759821030936469500,518.2194694824219,-2.9790642261505127,4.35254430770874,-6.379265308380127
1759821030938905300,518.2219052734375,-3.122633457183838,4.216153621673584,-6.104090690612793
1759821030941341400,518.2243415527344,-5.099104881286621,3.720839262008667,-6.563512325286865
1759821030943777300,518.22677734375,-4.455435752868652,2.864208698272705,-7.17368221282959
1759821030946213400,518.2292133789063,-3.0628130435943604,2.919243574142456,-8.111668586730957
1759821030948649200,518.2316491699219,-1.222732424736023,3.4959139823913574,-8.786444664001465
1759821030951085300,518.2340852050781,0.1818545162677765,4.534399032592773,-9.58325481414795
1759821030953521200,518.2365212402344,1.153340458869934,3.9146578311920166,-10.193424224853516
1759821030955957200,518.2389572753906,-0.064606212079525,2.9312076568603516,-10.870593070983887
1759821030958393000,518.2413930664062,-2.9312076568603516,2.871387243270874,-11.626725196838379
1759821030960829200,518.2438291015625,-0.1052841991186142,2.306680917739868,-11.437692642211914
1759821030963265000,518.2462651367188,3.649054527282715,2.1894326210021973,-11.535798072814941
1759821030965701000,518.248701171875,2.455035924911499,2.902493953704834,-12.5742826461792
1759821030968137000,518.2511369628907,1.6845471858978271,2.9694929122924805,-12.485748291015625
1759821030970573000,518.2535729980468,2.9479575157165527,2.5938198566436768,-11.140982627868652
1759821030973009000,518.2560087890625,1.4835500717163086,2.510071039199829,-10.693524360656738
1759821030975445000,518.2584450683594,-0.4618147611618042,2.383251428604126,-10.813165664672852
1759821030977880800,518.260880859375,-0.03349951654672623,2.2229323387145996,-10.06421184539795
1759821030980317000,518.2633168945313,-0.349352091550827,2.6368906497955322,-8.657232284545898
1759821030982752800,518.2657526855469,-2.0171494483947754,3.2135608196258545,-8.104490280151367
1759821030985188900,518.2681889648437,-2.66560435295105,2.9694929122924805,-8.250452041625977
1759821030987624700,518.2706247558593,-1.643869161605835,2.50289249420166,-8.350951194763184
1759821030990060800,518.2730607910156,-2.550748825073242,2.6057839393615723,-8.09252643585205
1759821030992496600,518.2754965820312,-3.460021495819092,3.091526746749878,-7.664210796356201
1759821030994932700,518.2779326171875,-3.139383316040039,3.462414264678955,-7.910671710968018
1759821030997368600,518.2803686523438,-4.144368648529053,2.8666014671325684,-8.717052459716797
1759821030999804700,518.2828046875,-2.888136863708496,1.801795482635498,-9.142974853515625
1759821031002240500,518.2852404785157,-2.1750757694244385,2.335394859313965,-10.15035343170166
1759821031004676600,518.2876765136718,-1.2705888748168945,2.6967110633850098,-11.095519065856934
1759821031007112400,518.2901125488281,0.7058826684951782,1.6965112686157227,-11.164910316467285
1759821031009548500,518.2925485839844,0.9547362327575684,1.3878371715545654,-11.44965648651123
1759821031011984400,518.294984375,0.8135597109794617,2.5076780319213867,-12.138789176940918
1759821031014420500,518.2974204101563,1.1772687435150146,3.129812002182007,-12.459427833557129
1759821031016856300,518.2998562011719,1.5984054803848267,1.5864413976669312,-11.796615600585938
1759821031019292400,518.3022924804687,1.7874385118484497,-0.16271193325519562,-10.99741268157959
1759821031021728300,518.3047282714844,2.5363919734954834,0.275174617767334,-10.959127426147461
1759821031024164400,518.3071643066406,3.7543387413024902,2.1056840419769287,-10.846665382385254
1759821031026600200,518.3096000976562,3.335594654083252,2.431107759475708,-9.779465675354004
1759821031029036300,518.3120363769531,0.9451649188995361,1.184447169303894,-8.415556907653809
1759821031031472000,518.3144721679688,-1.397408366203308,-0.1579262912273407,-7.539783954620361
1759821031033908000,518.3169079589844,-2.6464617252349854,-0.31345975399017334,-7.066005229949951
1759821031036344000,518.3193439941406,-3.1992039680480957,0.7489534616470337,-6.728617191314697
1759821031038780000,518.3217797851562,-3.9385859966278076,1.3519448041915894,-6.317051887512207
1759821031041216000,518.3242160644531,-3.510270833969116,1.3399807214736938,-5.982056617736816
1759821031043651800,518.3266518554688,-1.794616937637329,1.7132610082626343,-6.3529438972473145
1759821031046088000,518.329087890625,-1.2346965074539185,3.136990547180176,-7.362715244293213
1759821031048524000,518.3315239257812,-0.6699903607368469,3.9290146827697754,-7.692924976348877
1759821031050960000,518.3339599609375,-0.44745782017707825,4.12761926651001,-7.83410120010376
1759821031053396000,518.3363959960938,-2.1415762901306152,4.180261135101318,-8.513663291931152
1759821031055831800,518.3388317871094,-2.8833513259887695,4.01037073135376,-9.329615592956543
1759821031058268000,518.3412678222656,-2.1343977451324463,3.0891339778900146,-9.760323524475098
1759821031060703700,518.3437038574219,-1.6462619304656982,2.0554347038269043,-9.592825889587402
1759821031063139600,518.3461396484375,-2.043470621109009,1.794616937637329,-9.401400566101074
1759821031065575700,518.3485756835937,-1.0528420209884644,1.7874385118484497,-9.339186668395996
1759821031068011500,518.3510114746093,-0.45942193269729614,1.9597218036651611,-9.872786521911621
1759821031070447600,518.3534475097656,-2.555534601211548,1.8496519327163696,-10.549955368041992
1759821031072883500,518.3558835449219,-1.1222338676452637,1.0648061037063599,-10.459028244018555
1759821031075319600,518.3583195800782,2.4526431560516357,0.5288137793540955,-10.037891387939453
1759821031077755400,518.3607553710938,2.950350284576416,0.8446664214134216,-9.889535903930664
1759821031080191500,518.36319140625,2.4023938179016113,1.9166508913040161,-9.698110580444336
1759821031082627300,518.3656274414062,3.160918712615967,3.5054850578308105,-9.470791816711426
1759821031085063400,518.3680634765625,3.1824541091918945,4.826323509216309,-9.774680137634277
1759821031087499300,518.3704992675781,1.7012969255447388,4.6540398597717285,-9.899106979370117
1759821031089935400,518.3729353027344,-0.23210379481315613,3.830909013748169,-9.55214786529541
1759821031092371200,518.37537109375,-2.5076780319213867,3.321237802505493,-8.772088050842285
1759821031094807300,518.3778073730468,-5.017749309539795,3.617947816848755,-8.09252643585205
1759821031097243100,518.3802431640624,-6.4701924324035645,3.6849467754364014,-7.769495010375977
1759821031099679200,518.3826791992187,-5.912664890289307,3.2063822746276855,-8.030312538146973
1759821031102115000,518.3851149902343,-5.0225348472595215,3.352344512939453,-9.231510162353516
1759821031104551200,518.3875512695313,-4.486542224884033,3.2374889850616455,-10.293923377990723
1759821031106987000,518.3899870605469,-3.469592809677124,2.8761727809906006,-10.521241188049316
1759821031109423000,518.3924230957032,-2.4741785526275635,2.840280532836914,-10.65523910522461
1759821031111859000,518.3948588867188,-0.5910272002220154,2.4358935356140137,-11.023734092712402
1759821031114295000,518.397294921875,1.612762451171875,1.5242279767990112,-11.660224914550781
1759821031116731000,518.3997309570312,1.7180466651916504,1.0600204467773438,-12.780065536499023
1759821031119167000,518.4021669921875,2.029113531112671,0.6556333899497986,-13.277772903442383
1759821031121602800,518.4046027832031,3.6227335929870605,0.15074782073497772,-12.806386947631836
1759821031124039000,518.4070388183594,3.4337005615234375,0.34695929288864136,-12.30389404296875
1759821031126474800,518.4094748535156,2.6488547325134277,0.6340979933738708,-12.026326179504395
1759821031128910800,518.4119108886719,3.617947816848755,0.7441678643226624,-11.68893814086914
1759821031131346700,518.4143466796875,6.166304111480713,0.8327022790908813,-11.385049819946289
1759821031133782800,518.4167827148437,4.776073932647705,1.7156537771224976,-11.36351490020752
1759821031136218600,518.4192185058594,-1.0360921621322632,2.785245656967163,-10.856236457824707
1759821031138654700,518.4216547851563,-3.6849467754364014,2.4191436767578125,-9.265008926391602
1759821031141090600,518.4240905761719,-2.5292134284973145,1.4763715267181396,-7.506284713745117
1759821031143526700,518.4265266113281,-2.5124638080596924,2.227717876434326,-7.601997375488281
1759821031145962500,518.4289624023437,-4.386044025421143,4.156332969665527,-8.70508861541748
1759821031148398600,518.4313986816406,-4.859822750091553,4.019941806793213,-8.166703224182129
1759821031150834400,518.4338344726563,-4.4650068283081055,2.888136863708496,-7.137789726257324
1759821031153270500,518.4362705078125,-5.458028316497803,2.0506489276885986,-7.314858913421631
1759821031155706400,518.4387062988282,-6.733402729034424,2.400001049041748,-8.539983749389648
1759821031158142500,518.441142578125,-4.567898273468018,2.555534601211548,-9.42772102355957
1759821031160578300,518.4435783691406,-0.8207381963729858,2.6009981632232666,-9.999606132507324
1759821031163014400,518.4460144042969,-0.1986042857170105,2.4574289321899414,-10.695917129516602
1759821031165450200,518.4484501953125,-0.8422735929489136,2.2851455211639404,-11.112268447875977
1759821031167886300,518.4508862304688,0.6340979933738708,1.9405791759490967,-11.045269012451172
1759821031170322200,518.453322265625,3.335594654083252,1.97407865524292,-11.155339241027832
1759821031172758300,518.4557583007812,4.599005222320557,2.5914268493652344,-12.155538558959961
1759821031175194000,518.4581940917968,3.91705060005188,2.7038896083831787,-13.232309341430664
1759821031177630200,518.4606301269531,2.3736801147460938,1.8759729862213135,-12.90927791595459
1759821031180066000,518.4630661621094,0.8901300430297852,0.6939185857772827,-11.23190975189209
1759821031182502100,518.4655021972657,-1.0480563640594482,0.6819544434547424,-10.095318794250488
1759821031184938000,518.4679379882813,-2.227717876434326,0.7393822073936462,-9.44447135925293
1759821031187374000,518.4703740234374,0.8781659007072449,1.1413763761520386,-9.044869422912598
1759821031189810000,518.4728098144532,2.7182464599609375,1.612762451171875,-9.516255378723145
1759821031192246000,518.47524609375,0.5718846321105957,1.8592232465744019,-9.511469841003418
1759821031194681900,518.4776818847656,-0.9547362327575684,1.1270195245742798,-8.123632431030273
1759821031197118000,518.4801179199219,-3.249453067779541,0.8398807644844055,-7.384250640869141
1759821031199553800,518.4825537109375,-3.483949661254883,0.4666004180908203,-7.429714202880859
1759821031201990000,518.4849899902343,-3.428914785385132,0.5934200286865234,-8.104490280151367
1759821031204425700,518.48742578125,-3.9050865173339844,0.5096712112426758,-8.57348346710205
1759821031206861800,518.4898618164062,-1.8831514120101929,0.15074782073497772,-8.439485549926758
1759821031209297700,518.4922976074218,-1.196411371231079,0.13160525262355804,-8.896514892578125
1759821031211733800,518.4947336425781,-0.1579262912273407,0.2847459018230438,-9.370293617248535
1759821031214169600,518.4971696777344,2.2779672145843506,0.9786644577980042,-9.949356079101562
1759821031216605700,518.4996057128906,2.289931297302246,2.115255117416382,-10.700702667236328
1759821031219041500,518.5020415039063,1.703689694404602,2.6225335597991943,-11.016555786132812
1759821031221477600,518.5044775390625,0.5048855543136597,2.6847469806671143,-11.109875679016113
1759821031223913500,518.5069135742187,-1.5170495510101318,2.1272194385528564,-11.097911834716797
1759821031226349600,518.509349609375,-1.2873386144638062,1.3495519161224365,-10.760523796081543
1759821031228785400,518.5117854003906,-0.7657032608985901,1.3567304611206055,-10.971092224121094
1759821031231221200,518.5142211914062,-0.8374879360198975,1.9645073413848877,-11.20798110961914
1759821031233657300,518.5166572265625,-0.6652047038078308,2.823530673980713,-10.999805450439453
1759821031236093200,518.5190932617187,-0.605384111404419,2.4598217010498047,-10.226923942565918
1759821031238529300,518.521529296875,-2.1511476039886475,1.9573289155960083,-9.738788604736328
1759821031240965400,518.5239653320313,-4.450650215148926,1.667797327041626,-9.839286804199219
1759821031243401200,518.5264011230469,-4.948357105255127,1.0217353105545044,-9.540184020996094
1759821031245837300,518.5288374023437,-1.1485549211502075,0.4618147611618042,-8.805587768554688
1759821031248273200,518.5312731933594,1.5840486288070679,1.9669002294540405,-8.973084449768066
1759821031250709200,518.5337092285156,2.352144718170166,3.4887354373931885,-9.456435203552246
1759821031253145000,518.5361450195312,2.1918256282806396,3.005385160446167,-9.245866775512695
1759821031255581200,518.5385812988281,0.7202396392822266,1.7587246894836426,-8.561519622802734
1759821031258017000,518.5410170898438,1.4404792785644531,2.194218397140503,-8.003992080688477
1759821031260452900,518.5434528808594,0.2273181527853012,3.617947816848755,-8.015955924987793
1759821031262889000,518.5458889160157,-0.20578274130821228,3.672982692718506,-7.171289443969727
1759821031265324800,518.5483247070313,-0.6628118753433228,2.3569302558898926,-6.247660160064697
1759821031267761000,518.5507609863281,-3.1034910678863525,1.0528420209884644,-6.228517532348633
1759821031270196700,518.5531967773437,-2.6057839393615723,0.7226324677467346,-6.096911907196045
1759821031272632800,518.5556328125,-1.2299108505249023,1.7419748306274414,-6.278766632080078
1759821031275068700,518.5580686035156,-1.428515076637268,2.885744094848633,-6.764509677886963
1759821031277504800,518.5605048828126,-2.297109842300415,1.557727575302124,-6.898507595062256
1759821031279940900,518.5629409179687,-4.252045631408691,0.12681959569454193,-7.29810905456543
1759821031282376700,518.5653767089843,-5.077569484710693,-0.349352091550827,-8.075776100158691
1759821031284812800,518.5678127441406,-1.710868239402771,-0.5216353535652161,-8.585447311401367
1759821031287248600,518.5702485351562,1.093519926071167,0.8877372145652771,-9.717252731323242
1759821031289684500,518.5726845703125,1.9070796966552734,2.179861545562744,-10.901700019836426
1759821031292120600,518.5751206054688,3.507878065109253,2.407179594039917,-11.428120613098145
1759821031294556400,518.5775563964844,3.87876558303833,2.1104695796966553,-11.528619766235352
1759821031296992500,518.5799924316407,2.155933141708374,1.7635103464126587,-11.389835357666016
1759821031299428400,518.5824284667968,0.2512463629245758,2.060220241546631,-11.229516983032227
1759821031301864400,518.5848645019531,0.9619147181510925,2.179861545562744,-10.74138069152832
1759821031304300300,518.5873002929687,3.4121651649475098,2.0793628692626953,-10.090533256530762
1759821031306736400,518.589736328125,1.6941183805465698,3.1250264644622803,-10.301101684570312
1759821031309172200,518.5921721191406,-1.5194423198699951,3.2303106784820557,-10.00439167022705
1759821031311608300,518.5946083984375,-1.3423734903335571,2.8522446155548096,-9.205188751220703
1759821031314044200,518.5970441894531,-2.778067111968994,2.950350284576416,-8.997013092041016
1759821031316480300,518.5994802246094,-3.1441688537597656,3.6705899238586426,-8.903693199157715
1759821031318916000,518.601916015625,-3.761517286300659,4.338187217712402,-8.776873588562012
1759821031321352200,518.6043522949219,-3.6634113788604736,4.453042984008789,-8.609375953674316
1759821031323788000,518.6067880859375,-2.5387847423553467,3.996013879776001,-8.566305160522461
1759821031326224100,518.6092241210938,-1.9645073413848877,3.713660717010498,-8.8438720703125
1759821031328660000,518.6116599121094,-0.5599204897880554,3.6945180892944336,-9.040083885192871
1759821031331096000,518.6140959472656,-0.363709032535553,3.90987229347229,-9.286544799804688
1759821031333532000,518.6165319824219,-0.5647061467170715,3.4719855785369873,-9.272188186645508
1759821031335968000,518.6189680175781,-0.20578274130821228,2.840280532836914,-9.047262191772461
1759821031338403800,518.6214038085938,-1.332802176475525,2.7421748638153076,-9.107083320617676
1759821031340840000,518.62383984375,-1.3232308626174927,1.9405791759490967,-9.059226989746094
1759821031343275800,518.6262758789062,-0.8207381963729858,0.9619147181510925,-9.30329418182373
1759821031345711900,518.6287119140625,0.09571290761232376,0.8303094506263733,-9.573683738708496
1759821031348147700,518.6311477050781,1.94297194480896,2.1607189178466797,-9.533005714416504
1759821031350583800,518.6335837402344,3.3786656856536865,3.78544545173645,-9.351150512695312
1759821031353019600,518.63601953125,3.2685956954956055,4.503292083740234,-9.463613510131836
1759821031355455700,518.6384558105469,-0.20578274130821228,4.304687976837158,-9.686145782470703
1759821031357891600,518.6408916015625,-1.6319050788879395,3.2709884643554688,-9.174081802368164
1759821031360327700,518.6433276367187,0.24646073579788208,2.3545374870300293,-7.901100158691406
1759821031362763500,518.6457634277343,0.7992027401924133,3.383451223373413,-7.389036178588867
1759821031365199600,518.6481997070313,-0.2392822653055191,4.658825874328613,-7.611568927764893
1759821031367635500,518.6506354980469,-0.019142581149935722,4.41475772857666,-7.350750923156738
1759821031370071600,518.6530715332032,-1.7563318014144897,2.8115665912628174,-6.553941249847412
1759821031372507400,518.6555073242188,-3.704089403152466,1.4739787578582764,-5.632704734802246
1759821031374943500,518.6579436035156,-5.123033046722412,0.7776673436164856,-5.472385406494141
1759821031377379300,518.6603793945312,-5.178068161010742,0.10049854964017868,-5.6207404136657715
1759821031379815400,518.6628154296875,-3.620340585708618,-0.12921242415905,-5.92223596572876
1759821031382251300,518.6652512207031,-1.7826528549194336,-0.12442677468061447,-6.6113691329956055
1759821031384687400,518.6676872558594,0.24167509377002716,0.27038896083831787,-7.5804619789123535
1759821031387123200,518.6701232910157,2.342573404312134,0.4019941985607147,-8.657232284545898
1759821031389559300,518.6725593261718,2.5674986839294434,1.2370892763137817,-10.124032974243164
1759821031391995100,518.6749951171874,1.9357935190200806,1.7682958841323853,-11.35633659362793
1759821031394431200,518.6774311523437,1.9908283948898315,2.1439690589904785,-12.011969566345215
1759821031396867000,518.6798671875,0.7178468108177185,2.5292134284973145,-12.516855239868164
1759821031399303200,518.6823032226563,1.0193424224853516,2.830709218978882,-12.873385429382324
1759821031401739000,518.6847390136719,2.6799614429473877,3.4408788681030273,-13.325629234313965
1759821031404175000,518.6871750488282,1.588834285736084,3.8883368968963623,-14.045868873596191
1759821031406611000,518.6896108398438,-0.6939185857772827,3.862015724182129,-14.031512260437012
1759821031409047000,518.6920471191406,-1.4691931009292603,3.2231321334838867,-12.820743560791016
1759821031411483000,518.6944829101562,-3.22552490234375,2.720639228820801,-11.624332427978516
1759821031413919000,518.6969189453125,-5.144568920135498,1.9980069398880005,-10.815558433532715
1759821031416354800,518.6993547363281,-4.3310089111328125,1.222732424736023,-10.49252700805664
1759821031418791000,518.701791015625,-1.8831514120101929,1.6534404754638672,-10.463813781738281
1759821031421226800,518.7042268066406,0.6269195079803467,3.115455150604248,-10.006784439086914
1759821031423662800,518.7066628417969,1.5720844268798828,3.8572301864624023,-9.410971641540527
1759821031426098700,518.7090986328125,-0.19142581522464752,2.682354211807251,-9.418149948120117
1759821031428534800,518.7115346679687,-1.1341979503631592,1.0815558433532715,-9.422935485839844
1759821031430970600,518.713970703125,0.7752745151519775,0.6005984544754028,-9.329615592956543
1759821031433406700,518.7164067382812,2.00518536567688,2.1535403728485107,-9.559326171875
1759821031435842600,518.7188425292969,0.5862415432929993,3.4480574131011963,-9.779465675354004
1759821031438278700,518.7212785644531,-0.397208571434021,2.3018953800201416,-9.506684303283691
1759821031440714500,518.7237145996094,-1.5385849475860596,0.882951557636261,-9.628718376159668
1759821031443150600,518.7261506347656,-2.5148565769195557,0.851844847202301,-10.207781791687012
1759821031445586400,518.7285864257813,0.06699903309345245,1.9262222051620483,-10.159924507141113
1759821031448022500,518.7310224609375,0.916451096534729,3.0245277881622314,-9.724431037902832
1759821031450458400,518.7334582519532,0.16749759018421173,3.9792640209198,-9.437292098999023
1759821031452894500,518.73589453125,0.6029912829399109,3.4193434715270996,-8.700303077697754
1759821031455330300,518.7383303222656,-0.09810572862625122,2.4765713214874268,-7.795815944671631
1759821031457766100,518.7407661132812,-1.0265209674835205,2.0267207622528076,-7.401000499725342
1759821031460202200,518.7432021484375,-1.28255295753479,2.2325034141540527,-7.472784996032715
1759821031462638000,518.7456381835938,-1.0719845294952393,1.4333007335662842,-7.04925537109375
1759821031465074200,518.74807421875,-1.4213366508483887,0.22492532432079315,-6.369693756103516
1759821031467510000,518.7505100097657,-3.5054850578308105,-0.21774685382843018,-6.314659118652344
1759821031469946000,518.7529460449218,-3.328416347503662,0.11964113265275955,-6.680760860443115
1759821031472382000,518.7553818359376,-0.2632105052471161,0.7872386574745178,-6.960721015930176
1759821031474818000,518.7578181152344,1.4979069232940674,2.3497519493103027,-8.082955360412598
1759821031477254100,518.7602541503907,1.6366907358169556,3.242274761199951,-9.253045082092285
1759821031479690000,518.7626899414063,1.160519003868103,2.9766714572906494,-9.76989459991455
1759821031482126000,518.7651259765624,-0.2632105052471161,2.667997360229492,-10.00439167022705
1759821031484562000,518.7675620117187,-0.5790630578994751,3.1752755641937256,-10.236495018005371
1759821031486997800,518.7699978027343,1.8640087842941284,4.029513359069824,-10.066604614257812
1759821031489433900,518.7724338378906,0.37088751792907715,4.371686935424805,-10.48534870147705
1759821031491869700,518.7748696289062,-3.4025938510894775,3.1034910678863525,-10.74855899810791
1759821031494305800,518.7773059082032,-4.249652862548828,0.849452018737793,-9.824930191040039
1759821031496741600,518.7797416992188,-3.4791641235351562,0.15553347766399384,-9.006584167480469
1759821031499177700,518.782177734375,-3.3714871406555176,0.2512463629245758,-9.367900848388672
1759821031501613600,518.7846135253906,-2.8666014671325684,0.7752745151519775,-9.681360244750977
1759821031504049700,518.7870495605468,-0.29431718587875366,2.5531418323516846,-9.688538551330566
1759821031506485500,518.7894855957031,1.5170495510101318,3.160918712615967,-8.918049812316895
1759821031508921600,518.7919216308594,1.3878371715545654,2.249253273010254,-8.13081169128418
1759821031511357400,518.794357421875,-0.8446664214134216,0.7226324677467346,-8.38684368133545
1759821031513793500,518.7967934570313,-1.3184453248977661,0.43549370765686035,-9.540184020996094
1759821031516229400,518.7992294921875,1.4787644147872925,0.1698904037475586,-10.186245918273926
1759821031518665500,518.8016655273437,2.5938198566436768,0.19621145725250244,-10.097711563110352
1759821031521101300,518.8041013183594,-0.4546363055706024,0.16749759018421173,-10.535597801208496
1759821031523537400,518.8065373535156,-3.0580272674560547,-0.6508477330207825,-11.131410598754883
1759821031525973200,518.8089731445313,-3.728017568588257,-1.3471591472625732,-11.466405868530273
1759821031528409300,518.8114094238281,-2.2707886695861816,-1.1437692642211914,-12.059825897216797
1759821031530845200,518.8138452148437,-0.4618147611618042,-0.05503492057323456,-13.167702674865723
1759821031533281300,518.81628125,0.9260223507881165,1.8161523342132568,-14.328222274780273
1759821031535717000,518.8187170410156,4.247260093688965,2.878565549850464,-14.280365943908691
1759821031538153200,518.8211533203125,7.015756130218506,3.321237802505493,-13.552947044372559
1759821031540589000,518.8235891113281,4.192225456237793,2.7732813358306885,-12.76331615447998
1759821031543025200,518.8260251464844,1.399801254272461,1.9142581224441528,-11.310873031616211
1759821031545461000,518.8284609375,1.3160524368286133,1.6271194219589233,-9.868000984191895
1759821031547897000,518.8308969726562,-0.35413774847984314,1.2442678213119507,-9.083154678344727
1759821031550333000,518.8333330078125,-1.1102696657180786,0.8566305041313171,-7.489534854888916
1759821031552769000,518.8357690429688,-0.9619147181510925,1.057627558708191,-5.79780912399292
1759821031555204900,518.8382048339844,-1.5290136337280273,1.0959128141403198,-4.47697114944458
1759821031557641000,518.8406408691407,-2.060220241546631,0.9762716293334961,-3.5509488582611084
1759821031560076800,518.8430769042968,-2.337787628173828,1.1437692642211914,-3.1513473987579346
1759821031562513000,518.8455129394531,-3.036491870880127,3.146561861038208,-3.376272678375244
1759821031564948700,518.8479487304687,-2.823530673980713,4.5200419425964355,-3.728017568588257
1759821031567384800,518.850384765625,-2.7349963188171387,4.01037073135376,-4.06540584564209
1759821031569820700,518.8528205566406,-3.211168050765991,3.531806230545044,-4.984249591827393
1759821031572256800,518.8552568359376,-2.909672260284424,4.067798614501953,-6.340980052947998
1759821031574692600,518.8576926269532,-1.6917256116867065,5.223531723022461,-7.336394309997559
1759821031577128700,518.8601286621093,-0.7465606927871704,5.357530117034912,-7.982456207275391
1759821031579564500,518.862564453125,-1.7491533756256104,4.666004180908203,-8.724231719970703
1759821031582000600,518.8650007324219,-3.6394832134246826,4.40757942199707,-10.325029373168945
1759821031584436500,518.8674365234375,-3.5030922889709473,2.8905298709869385,-11.3778715133667
1759821031586872600,518.8698725585938,-2.1535403728485107,2.218146562576294,-11.846864700317383
1759821031589308400,518.8723083496094,-2.4430718421936035,2.5842485427856445,-12.356535911560059
1759821031591744500,518.8747446289062,0.11964113265275955,2.737389087677002,-12.153145790100098
1759821031594180400,518.8771804199218,2.0195422172546387,2.6392834186553955,-12.454642295837402
1759821031596616400,518.8796164550781,1.7276179790496826,2.155933141708374,-13.667802810668945
1759821031599052300,518.8820522460937,2.3880369663238525,1.6893328428268433,-13.914263725280762
1759821031601488400,518.88448828125,4.18983268737793,1.9022940397262573,-12.827921867370605
1759821031603924200,518.8869243164063,3.263810157775879,2.778067111968994,-12.045469284057617
1759821031606360300,518.8893603515625,1.397408366203308,2.2851455211639404,-11.229516983032227
1759821031608796200,518.8917961425781,1.4787644147872925,1.4859428405761719,-10.001998901367188
1759821031611232300,518.8942321777344,0.6508477330207825,2.4406790733337402,-9.89432144165039
1759821031613668000,518.8966682128906,1.0504491329193115,4.211368083953857,-10.001998901367188
1759821031616104200,518.8991042480469,0.8183453679084778,5.003392219543457,-9.494720458984375
1759821031618540000,518.9015400390625,-1.7204394340515137,4.565505504608154,-8.614161491394043
1759821031620976000,518.9039760742188,-4.728217601776123,4.1491546630859375,-8.161917686462402
1759821031623412000,518.9064118652344,-5.563312530517578,3.675375461578369,-7.609176158905029
1759821031625848000,518.9088481445312,-5.800201892852783,4.266402721405029,-7.3986077308654785
1759821031628284000,518.9112839355469,-5.31685209274292,4.917250633239746,-8.049455642700195
1759821031630719700,518.9137197265625,-4.12761926651001,5.218746185302734,-9.061619758605957
1759821031633155800,518.9161557617188,-2.1535403728485107,4.34536600112915,-9.245866775512695
1759821031635592000,518.9185920410156,-1.9836499691009521,3.838087558746338,-9.181260108947754
1759821031638027800,518.9210278320312,-2.1607189178466797,3.728017568588257,-9.293723106384277
1759821031640464000,518.9234638671875,-1.0217353105545044,2.5698914527893066,-8.992227554321289
1759821031642899700,518.9258996582031,1.8831514120101929,2.392822742462158,-9.265008926391602
1759821031645335800,518.9283356933594,3.3068809509277344,1.6893328428268433,-10.418350219726562
1759821031647771600,518.9307717285157,3.438486099243164,-0.01196411345154047,-10.74855899810791
1759821031650207700,518.9332077636719,2.7589244842529297,-0.5024927258491516,-10.511670112609863
1759821031652643600,518.9356435546875,2.297109842300415,0.4211367964744568,-10.265209197998047
1759821031655079400,518.9380793457032,4.759324073791504,1.0887342691421509,-9.762716293334961
1759821031657515500,518.940515625,4.610969066619873,2.0003998279571533,-9.755537986755371
1759821031659951400,518.9429514160156,1.2442678213119507,3.304488182067871,-9.678967475891113
1759821031662387500,518.9453874511719,-0.14117653667926788,3.4408788681030273,-8.755337715148926
1759821031664823300,518.9478232421875,-0.37806597352027893,2.4813570976257324,-7.9489569664001465
1759821031667259400,518.9502592773438,-2.9934210777282715,1.495514154434204,-7.89631462097168
1759821031669695200,518.9526953125,-6.321837425231934,1.4931213855743408,-7.7455668449401855
1759821031672131300,518.9551313476562,-5.824130535125732,1.7563318014144897,-7.345965385437012
1759821031674567200,518.9575671386718,-4.161118507385254,1.4093725681304932,-7.314858913421631
1759821031677003300,518.9600031738281,-6.051448345184326,2.3976082801818848,-8.312665939331055
1759821031679439400,518.962439453125,-5.20678186416626,3.105883836746216,-8.74337387084961
1759821031681875200,518.9648752441407,-0.48095735907554626,2.950350284576416,-7.424928665161133
1759821031684311000,518.9673110351563,3.1034910678863525,4.01037073135376,-7.087540626525879
1759821031686747100,518.9697470703125,3.314059257507324,5.264209747314453,-9.22433090209961
1759821031689183000,518.9721828613282,4.73300313949585,3.7232320308685303,-10.119247436523438
1759821031691619000,518.974619140625,3.4791641235351562,1.153340458869934,-8.731410026550293
1759821031694055000,518.9770549316406,0.4713860750198364,0.8685946464538574,-7.800601959228516
1759821031696491000,518.9794909667969,-1.8113667964935303,2.069791555404663,-8.693124771118164
1759821031698926800,518.9819267578125,-0.8327022790908813,2.486142635345459,-9.475577354431152
1759821031701363000,518.9843630371093,0.5024927258491516,2.2468605041503906,-9.442078590393066
1759821031703798800,518.986798828125,-1.2658032178878784,3.263810157775879,-9.803394317626953
1759821031706235000,518.9892348632812,-0.5862415432929993,3.4337005615234375,-9.56650447845459
1759821031708670700,518.9916706542969,1.1341979503631592,2.56510591506958,-8.733802795410156
1759821031711106800,518.9941069335938,-1.332802176475525,3.6227335929870605,-9.09272575378418
1759821031713542700,518.9965427246094,-2.342573404312134,3.9840497970581055,-9.042476654052734
1759821031715978800,518.9989787597656,-1.0911271572113037,3.2470602989196777,-8.295916557312012
1759821031718414600,519.0014145507813,-4.759324073791504,2.304288148880005,-8.788837432861328
1759821031720850700,519.0038505859375,-7.597211837768555,0.4019941985607147,-9.238688468933105
1759821031723286500,519.0062866210938,-5.864808082580566,-0.6915257573127747,-9.45164966583252
1759821031725722600,519.00872265625,-3.7160534858703613,1.2610175609588623,-10.320243835449219
1759821031728158500,519.0111584472656,-1.3519448041915894,3.7016966342926025,-11.12901782989502
1759821031730594600,519.0135944824219,2.203789710998535,4.895715236663818,-11.186446189880371
1759821031733030400,519.0160305175781,3.5533416271209717,5.539384365081787,-11.021341323852539
1759821031735466500,519.0184665527344,1.7132610082626343,5.98444938659668,-11.739188194274902
1759821031737902300,519.02090234375,-0.8446664214134216,5.197210788726807,-12.370893478393555
1759821031740338400,519.0233383789063,-1.7778671979904175,2.495713949203491,-11.808579444885254
1759821031742774300,519.0257741699219,-2.5914268493652344,1.2203395366668701,-11.542976379394531
1759821031745210400,519.0282104492187,-4.041477680206299,1.3758729696273804,-12.007184028625488
1759821031747646200,519.0306462402343,-2.524427890777588,2.1774685382843018,-12.184252738952637
1759821031750082300,519.0330822753906,-0.2847459018230438,2.8594231605529785,-11.820544242858887
1759821031752518100,519.0355180664062,1.100698471069336,3.081955671310425,-11.241480827331543
1759821031754954200,519.0379543457032,1.887937068939209,3.239881753921509,-10.88016414642334
1759821031757390000,519.0403901367188,2.093719720840454,3.476771354675293,-10.707880973815918
1759821031759826200,519.042826171875,3.2350962162017822,2.744567632675171,-10.351350784301758
1759821031762262000,519.0452619628907,1.222732424736023,1.4859428405761719,-10.26760196685791
1759821031764698000,519.0476979980468,-0.851844847202301,1.1102696657180786,-9.772287368774414
1759821031767134000,519.0501340332031,1.0671988725662231,1.2897313833236694,-8.851051330566406
1759821031769570000,519.0525700683594,2.3018953800201416,1.852044701576233,-8.915657043457031
1759821031772006000,519.055005859375,-0.18903298676013947,2.610569477081299,-9.65503978729248
1759821031774442000,519.0574418945313,-1.34476637840271,2.8833513259887695,-9.121439933776855
1759821031776877800,519.0598779296874,-0.7034898400306702,3.2231321334838867,-7.984848976135254
1759821031779314000,519.0623139648437,-1.1437692642211914,4.024727821350098,-7.688138961791992
1759821031781749800,519.0647497558593,-0.8733802437782288,4.508078098297119,-8.159524917602539
1759821031784185900,519.0671857910156,-0.5527420043945312,4.570291042327881,-8.621339797973633
1759821031786621700,519.0696215820312,-1.5002998113632202,4.505684852600098,-8.24566650390625
1759821031789057800,519.0720578613282,-2.9527430534362793,3.649054527282715,-7.69531774520874
1759821031791493600,519.0744936523438,-5.623133182525635,2.1296122074127197,-7.874779224395752
1759821031793929700,519.0769296875,-6.97268533706665,0.21774685382843018,-8.164310455322266
1759821031796365600,519.0793654785156,-5.197210788726807,-0.8422735929489136,-8.343772888183594
1759821031798801700,519.0818017578125,-2.7589244842529297,0.519242525100708,-9.324830055236816
1759821031801237500,519.0842375488281,-0.07417750358581543,1.8544375896453857,-10.449456214904785
1759821031803673600,519.0866735839844,2.1990039348602295,1.576870083808899,-11.016555786132812
1759821031806109400,519.089109375,3.0628130435943604,0.11246266216039658,-11.078768730163574
1759821031808545500,519.0915456542969,2.964707374572754,-0.4019941985607147,-11.447263717651367
1759821031810981400,519.0939814453125,1.337587833404541,-0.11485548317432404,-12.53839111328125
1759821031813417500,519.0964174804687,1.6773686408996582,-0.059820566326379776,-12.868599891662598
1759821031815853300,519.0988532714844,0.9020941257476807,-0.7202396392822266,-12.971491813659668
1759821031818289400,519.1012893066406,-1.1126625537872314,-1.5672988891601562,-13.222738265991211
1759821031820725200,519.1037253417969,-1.770688772201538,-1.94297194480896,-13.27538013458252
1759821031823161300,519.1061613769531,0.3565305769443512,-0.3565305769443512,-13.045668601989746
1759821031825597200,519.1085971679687,1.404586911201477,2.155933141708374,-12.555140495300293
1759821031828033000,519.1110329589844,2.6081767082214355,4.256831645965576,-11.437692642211914
1759821031830469000,519.1134692382813,2.500499725341797,4.8191447257995605,-10.29153060913086
1759821031832905000,519.1159050292969,1.179661512374878,4.051048755645752,-9.389435768127441
1759821031835341000,519.1183410644531,-1.679761528968811,2.3162522315979004,-8.863015174865723
1759821031837777200,519.1207770996094,-4.144368648529053,-0.12921242415905,-7.613961696624756
1759821031840213000,519.123212890625,-5.608776092529297,-1.0552347898483276,-6.027520179748535
1759821031842649000,519.1256491699219,-6.092126369476318,-0.4666004180908203,-5.178068161010742
1759821031845085000,519.1280849609375,-4.862215518951416,0.9930213689804077,-5.565705299377441
1759821031847521000,519.1305209960938,-3.483949661254883,2.076970100402832,-6.8243303298950195
1759821031849956900,519.1329567871094,-2.6847469806671143,2.510071039199829,-8.37966537475586
1759821031852393000,519.1353930664062,-0.9188438653945923,2.5531418323516846,-9.57607650756836
1759821031854828800,519.1378288574218,1.1102696657180786,3.7423746585845947,-10.169496536254883
1759821031857264600,519.1402646484376,2.581855535507202,5.821737289428711,-10.724631309509277
1759821031859700700,519.1427006835937,2.438286304473877,6.8865437507629395,-11.196017265319824
1759821031862136600,519.1451364746093,1.9046868085861206,5.539384365081787,-10.415956497192383
1759821031864572700,519.1475727539063,1.1724830865859985,3.617947816848755,-9.121439933776855
1759821031867008500,519.1500085449219,-0.6843472719192505,2.730210542678833,-8.717052459716797
1759821031869444600,519.1524445800782,-2.469393014907837,1.4428720474243164,-8.666803359985352
1759821031871880400,519.1548803710938,-1.0289137363433838,0.02871387079358101,-8.061419486999512
1759821031874316500,519.1573166503906,-0.9834501147270203,0.5264210104942322,-7.066005229949951
1759821031876752400,519.1597524414062,-2.266003131866455,0.6891329288482666,-5.290530681610107
1759821031879188500,519.1621884765625,-2.988635540008545,-1.5074782371520996,-3.7734813690185547
1759821031881624600,519.1646245117188,-5.240281581878662,-2.6392834186553955,-4.048655986785889
1759821031884060400,519.1670603027344,-6.329015731811523,-1.404586911201477,-6.075376510620117
1759821031886496300,519.1694963378907,-3.1345977783203125,-1.6390835046768188,-7.537391185760498
1759821031888932400,519.1719323730468,-0.02153540402650833,-2.2325034141540527,-8.408378601074219
1759821031891368200,519.1743681640625,-1.2275179624557495,-2.562713146209717,-9.473184585571289
1759821031893804300,519.1768041992187,0.4498506486415863,-2.50289249420166,-10.310672760009766
1759821031896240000,519.179240234375,2.723032236099243,-0.6317051649093628,-12.323036193847656
1759821031898676200,519.1816762695313,0.08614161610603333,1.062413215637207,-15.282958030700684
1759821031901112000,519.1841120605469,-1.0719845294952393,1.3040883541107178,-17.022541046142578
1759821031903548200,519.1865480957031,-1.3256237506866455,0.7034898400306702,-17.728422164916992
1759821031905984000,519.1889838867188,-1.057627558708191,-0.02632104977965355,-18.001205444335938
1759821031908420000,519.1914201660156,0.44745782017707825,-0.3326023519039154,-18.300308227539062
1759821031910856000,519.1938559570312,1.1461620330810547,0.914058268070221,-19.156938552856445
1759821031913292000,519.1962919921875,2.6464617252349854,3.469592809677124,-19.649860382080078
1759821031915728000,519.1987277832031,5.6685967445373535,4.878965377807617,-17.826528549194336
1759821031918164000,519.2011640625,5.4628143310546875,5.151747226715088,-15.04128360748291
1759821031920599800,519.2035998535156,3.1657042503356934,4.185046672821045,-12.445070266723633
1759821031923036000,519.2060358886719,3.029313564300537,2.6775684356689453,-10.205389022827148
1759821031925471700,519.2084716796875,0.6819544434547424,0.8877372145652771,-9.678967475891113
1759821031927907800,519.2109079589844,-2.029113531112671,-0.06939185410737991,-8.303094863891602
1759821031930343700,519.21334375,-3.601198196411133,-0.10049854964017868,-5.343173027038574
1759821031932779800,519.2157797851562,-5.6446685791015625,0.4905286431312561,-3.5988051891326904
1759821031935215600,519.2182155761719,-7.154539585113525,1.7060825824737549,-4.139583110809326
1759821031937651700,519.2206516113281,-4.802394866943359,2.4406790733337402,-4.271188259124756
1759821031940087600,519.2230876464844,-2.56510591506958,4.886143684387207,-3.6945180892944336
1759821031942523600,519.2255236816407,-1.5314065217971802,6.606583118438721,-3.596412420272827
1759821031944959500,519.2279594726563,0.8159525394439697,6.63051176071167,-4.077369689941406
1759821031947395600,519.2303955078125,0.44027936458587646,7.29810905456543,-5.989234924316406
1759821031949831400,519.2328315429687,-2.919243574142456,7.618747234344482,-7.800601959228516
1759821031952267500,519.235267578125,-3.407379388809204,6.4701924324035645,-8.02074146270752
1759821031954703400,519.2377033691406,-5.000999450683594,4.436293125152588,-8.4562349319458
1759821031957139500,519.2401394042969,-7.872386455535889,2.2085752487182617,-9.078369140625
1759821031959575300,519.2425751953125,-8.030312538146973,-0.16031911969184875,-9.379864692687988
1759821031962011400,519.2450114746093,-6.369693756103516,-1.5074782371520996,-10.325029373168945
1759821031964447200,519.247447265625,-3.531806230545044,0.4618147611618042,-12.90927791595459
1759821031966883300,519.2498833007812,1.8137595653533936,1.4979069232940674,-13.962120056152344
1759821031969319200,519.2523190917968,5.941378593444824,0.5312066078186035,-11.96172046661377
1759821031971755300,519.2547553710938,3.8572301864624023,0.7202396392822266,-11.68175983428955
1759821031974191000,519.2571911621094,3.10109806060791,1.074377417564392,-12.64606761932373
1759821031976627200,519.2596271972657,5.91505765914917,0.6221339106559753,-12.904492378234863
1759821031979063000,519.2620629882813,5.8959150314331055,0.39960137009620667,-13.222738265991211
1759821031981499100,519.2644990234375,4.627718925476074,0.24167509377002716,-12.208181381225586
1759821031983935000,519.2669350585937,4.7712883949279785,0.38763725757598877,-9.851250648498535
1759821031986371000,519.26937109375,3.3643085956573486,2.4813570976257324,-9.028120040893555
1759821031988807000,519.2718068847656,1.1724830865859985,5.735595703125,-9.729216575622559
1759821031991243000,519.2742429199219,1.6175481081008911,6.9822564125061035,-8.774480819702148
1759821031993678800,519.2766789550781,-0.47617170214653015,6.733402729034424,-6.259624004364014
1759821031996114700,519.2791147460938,-5.776273727416992,7.020541667938232,-4.934000492095947
1759821031998550800,519.28155078125,-7.786244869232178,6.034698486328125,-4.1970109939575195
1759821032000987000,519.2839868164062,-8.688339233398438,4.508078098297119,-3.9744784832000732
1759821032003422700,519.2864226074219,-11.057233810424805,3.902693748474121,-4.548755645751953
1759821032005858800,519.2888588867188,-12.52881908416748,2.806781053543091,-4.840680122375488
1759821032008294700,519.2912946777344,-9.834501266479492,1.8305093050003052,-5.146961688995361
1759821032010730800,519.2937307128906,-8.195417404174805,3.5748770236968994,-7.3914289474487305
1759821032013166600,519.2961665039063,-6.058627128601074,3.651447296142578,-9.927821159362793
1759821032015602700,519.2986027832031,-1.5672988891601562,2.620140790939331,-11.258230209350586
1759821032018038500,519.3010385742188,1.1270195245742798,2.062613010406494,-12.043076515197754
1759821032020474600,519.303474609375,4.685146808624268,1.1868400573730469,-12.65324592590332
1759821032022910500,519.3059104003906,6.754938125610352,1.4500504732131958,-14.07697582244873
1759821032025346300,519.3083461914063,6.4941205978393555,2.4909284114837646,-15.787843704223633
1759821032027782400,519.3107824707031,7.518248558044434,2.974278450012207,-15.97448444366455
1759821032030218200,519.3132182617187,6.745367050170898,2.6632115840911865,-14.775679588317871
1759821032032654300,519.315654296875,4.359723091125488,1.2323036193847656,-12.949955940246582
1759821032035090200,519.3180900878906,3.5533416271209717,0.16510476171970367,-11.284551620483398
1759821032037526300,519.3205263671875,2.1272194385528564,0.41156548261642456,-11.387442588806152
1759821032039962000,519.3229621582032,0.8973084688186646,1.3112667798995972,-11.578868865966797
1759821032042398200,519.3253981933593,1.1892328262329102,1.0049854516983032,-8.748159408569336
1759821032044834000,519.327833984375,-0.5144568681716919,0.9308080077171326,-5.257031440734863
1759821032047270100,519.3302702636719,-2.895315408706665,1.210768222808838,-3.5198421478271484
1759821032049706000,519.3327060546875,-4.271188259124756,1.0049854516983032,-3.0340991020202637
1759821032052142000,519.3351420898438,-6.690331935882568,1.2610175609588623,-2.572284460067749
1759821032054578000,519.3375778808594,-7.905886173248291,0.5024927258491516,-1.2083754539489746
1759821032057014000,519.3400139160157,-6.766902446746826,-1.5002998113632202,0.5168496966362
1759821032059449900,519.3424499511718,-5.436492919921875,-0.7178468108177185,0.8566305041313171
1759821032061886000,519.3448859863281,-4.474578380584717,1.6103696823120117,-0.2847459018230438
1759821032064321800,519.3473217773437,-0.9786644577980042,3.445664644241333,-1.25144624710083
1759821032066758000,519.3497578125,1.373480200767517,4.130012035369873,-2.1678972244262695
1759821032069193700,519.3521938476563,1.1461620330810547,3.634697675704956,-3.1417760848999023
1759821032071629800,519.3546298828124,-0.6173482537269592,3.3236305713653564,-5.082355499267578
1759821032074065700,519.3570656738282,-2.1296122074127197,3.579662561416626,-6.786045074462891
1759821032076501800,519.3595017089843,-0.1818545162677765,4.192225456237793,-7.865208148956299
1759821032078937600,519.3619375,2.1415762901306152,4.323830604553223,-9.312865257263184
1759821032081373700,519.3643737792969,0.5359922647476196,4.108476638793945,-10.887343406677246
1759821032083809500,519.3668095703125,-1.734796404838562,5.091926574707031,-12.507284164428711
1759821032086245600,519.3692456054688,-3.610769271850586,6.364908218383789,-13.99083423614502
1759821032088681500,519.3716813964844,-3.211168050765991,6.711867332458496,-14.639288902282715
1759821032091117600,519.3741176757812,-2.0554347038269043,6.204588890075684,-15.002998352050781
1759821032093553400,519.3765534667968,-2.3712873458862305,5.563312530517578,-15.795022010803223
1759821032095989500,519.3789895019531,-3.9290146827697754,5.400600910186768,-16.876577377319336
1759821032098425300,519.3814252929687,-3.376272678375244,6.742974281311035,-17.474782943725586
1759821032100861400,519.383861328125,-0.5814558863639832,7.5804619789123535,-16.895721435546875
1759821032103297300,519.3862973632813,-0.04785645380616188,6.8171515464782715,-16.182659149169922
1759821032105733400,519.3887333984375,-3.3930225372314453,5.13021183013916,-15.756736755371094
1759821032108169200,519.3911691894531,-2.9168508052825928,3.170490026473999,-14.342578887939453
1759821032110605300,519.3936052246094,-0.41874396800994873,1.9094724655151367,-12.44267749786377
1759821032113041200,519.3960412597656,-0.607776939868927,2.0099709033966064,-11.787044525146484
1759821032115477200,519.3984772949219,-1.0169496536254883,2.3162522315979004,-11.557332992553711
1759821032117913000,519.4009130859375,1.8951154947280884,2.2085752487182617,-10.999805450439453
1759821032120349200,519.4033491210937,3.672982692718506,2.2325034141540527,-10.717453002929688
1759821032122785000,519.4057849121094,2.56510591506958,0.973878800868988,-9.559326171875
1759821032125221000,519.4082211914063,0.6029912829399109,0.007178467698395252,-7.594819068908691
1759821032127657000,519.4106569824219,-1.5361921787261963,-0.6340979933738708,-6.001199245452881
1759821032130093000,519.4130930175781,-0.4307080805301666,-0.760917603969574,-5.161318302154541
1759821032132529000,519.4155288085938,1.710868239402771,0.7657032608985901,-5.678168296813965
1759821032134965000,519.4179650878906,2.045863389968872,2.1607189178466797,-6.1399827003479
1759821032137400800,519.4204008789062,0.6843472719192505,2.7661030292510986,-5.491528034210205
1759821032139837000,519.4228369140625,-1.9956140518188477,2.2229323387145996,-4.742574691772461
1759821032142272800,519.4252727050781,-3.728017568588257,1.155733346939087,-4.584648132324219
1759821032144708900,519.427708984375,-4.388436794281006,1.2873386144638062,-5.044070243835449
1759821032147144700,519.4301447753907,-4.737788677215576,1.9405791759490967,-6.017949104309082
1759821032149580800,519.4325808105468,-4.450650215148926,2.7086751461029053,-7.587640762329102
1759821032152016600,519.4350166015626,-5.656632900238037,2.3808584213256836,-9.473184585571289
1759821032154452700,519.4374526367187,-5.714060306549072,1.1629117727279663,-10.71984577178955
1759821032156888600,519.439888671875,-4.811966419219971,0.8662018179893494,-11.787044525146484
1759821032159324700,519.4423247070313,-3.0484559535980225,1.3040883541107178,-12.748958587646484
1759821032161760500,519.4447604980469,-0.16510476171970367,2.1511476039886475,-13.495519638061523
1759821032164196400,519.4471962890625,2.0650060176849365,3.098705291748047,-14.273186683654785
1759821032166632400,519.4496325683593,3.390629768371582,3.3403804302215576,-14.845071792602539
1759821032169068300,519.452068359375,2.5770699977874756,2.8043880462646484,-15.493526458740234
1759821032171504400,519.4545043945312,1.4452649354934692,2.8139593601226807,-16.37408447265625
1759821032173940500,519.4569404296875,1.5074782371520996,2.0721843242645264,-15.735201835632324
1759821032176376300,519.4593762207031,3.2781670093536377,1.0528420209884644,-13.162917137145996
1759821032178812400,519.4618125,1.4333007335662842,1.0336993932724,-11.397014617919922
1759821032181248300,519.4642482910157,-0.727418065071106,1.5792629718780518,-11.32522964477539
1759821032183684400,519.4666843261718,-2.447857618331909,0.6795616149902344,-11.13619613647461
1759821032186120200,519.4691201171875,-2.1511476039886475,-0.1866401731967926,-9.53061294555664
1759821032188556300,519.4715563964844,-3.1657042503356934,0.3326023519039154,-8.056633949279785
1759821032190992100,519.4739921875,-3.792623996734619,0.6747759580612183,-7.386643409729004
1759821032193428000,519.4764279785156,-4.541577339172363,0.794417142868042,-7.671389579772949
1759821032195864000,519.4788640136719,-5.848058700561523,0.49292147159576416,-8.401200294494629
1759821032198300000,519.4812998046875,-4.661218643188477,0.6867401003837585,-8.791230201721191
1759821032200736000,519.4837360839844,-1.2634103298187256,2.4885356426239014,-9.207581520080566
1759821032203171800,519.486171875,1.5122638940811157,2.5292134284973145,-9.343972206115723
1759821032205608000,519.4886079101562,1.2203395366668701,1.6079767942428589,-9.77707290649414
1759821032208043800,519.4910437011719,-2.376072883605957,0.2679961323738098,-10.198209762573242
1759821032210479900,519.4934799804688,-2.3712873458862305,-0.6245267391204834,-9.784252166748047
1759821032212915700,519.4959157714844,-0.14117653667926788,-0.8422735929489136,-9.475577354431152
1759821032215351800,519.4983518066406,0.9284151792526245,-0.4450650215148926,-9.463613510131836
1759821032217787600,519.5007875976562,2.699103832244873,-0.8685946464538574,-8.846264839172363
1759821032220223700,519.5032236328125,2.155933141708374,-1.612762451171875,-8.50169849395752
1759821032222659600,519.5056596679688,0.7561319470405579,-1.5409778356552124,-9.073583602905273
1759821032225095700,519.508095703125,-0.5312066078186035,-1.730010747909546,-9.343972206115723
1759821032227531500,519.5105314941407,-0.9882357716560364,-1.7874385118484497,-8.719446182250977
1759821032229967600,519.5129675292969,-1.2203395366668701,-0.33499518036842346,-8.901300430297852
1759821032232403500,519.5154035644531,-1.552941918373108,1.7371892929077148,-10.356136322021484
1759821032234839600,519.5178395996094,-0.38285163044929504,2.273181438446045,-11.58126163482666
1759821032237275400,519.520275390625,-2.1918256282806396,1.3304094076156616,-11.854043006896973
1759821032239711500,519.5227114257813,-3.5772697925567627,0.6125625967979431,-11.48794174194336
1759821032242147300,519.5251472167969,-1.828116536140442,1.1581261157989502,-11.33240795135498
1759821032244583400,519.5275834960937,-0.576670229434967,1.8640087842941284,-11.734402656555176
1759821032247019300,519.5300192871093,-2.076970100402832,2.847458839416504,-12.708281517028809
1759821032249455400,519.5324553222656,-2.895315408706665,2.7278177738189697,-13.395021438598633
1759821032251891200,519.5348911132812,-1.7611174583435059,0.6628118753433228,-12.421142578125
1759821032254327300,519.5373273925782,-2.620140790939331,-1.1413763761520386,-10.463813781738281
1759821032256763100,519.5397631835938,-3.84765887260437,-0.7489534616470337,-9.556933403015137
1759821032259199200,519.54219921875,1.3782658576965332,-0.05503492057323456,-9.083154678344727
1759821032261635000,519.5446350097657,5.367101192474365,1.0648061037063599,-9.710074424743652
1759821032264071200,519.5470712890625,2.967100143432617,1.6175481081008911,-9.597611427307129
1759821032266507000,519.5495070800781,1.1437692642211914,1.5098711252212524,-7.585247993469238
1759821032268943000,519.5519431152344,2.9048867225646973,0.9068797826766968,-5.2115678787231445
1759821032271379000,519.55437890625,1.8999011516571045,2.0003998279571533,-4.910071849822998
1759821032273815000,519.5568149414063,-1.062413215637207,3.108276605606079,-5.5728840827941895
1759821032276251000,519.5592509765625,-1.490728497505188,2.6775684356689453,-5.036891460418701
1759821032278687000,519.5616870117187,-2.974278450012207,0.9858429431915283,-4.144368648529053
1759821032281122800,519.5641228027343,-5.367101192474365,-0.22013968229293823,-4.036691665649414
1759821032283559000,519.5665588378906,-7.295716285705566,-0.7537391185760498,-4.240081787109375
1759821032285994800,519.5689948730469,-6.558726787567139,0.5790630578994751,-5.13739013671875
1759821032288430800,519.5714309082031,-5.142175674438477,1.6342978477478027,-6.6592254638671875
1759821032290866700,519.5738666992188,-3.5437703132629395,1.6534404754638672,-7.970492362976074
1759821032293302800,519.576302734375,-3.0005996227264404,1.6007983684539795,-9.494720458984375
1759821032295738600,519.5787385253906,-2.871387243270874,1.8113667964935303,-11.054841041564941
1759821032298174700,519.5811748046875,0.380458801984787,1.5720844268798828,-12.17228889465332
1759821032300610600,519.5836105957031,2.8498518466949463,2.3784656524658203,-13.782658576965332
1759821032303046700,519.5860466308594,2.407179594039917,3.4169507026672363,-15.613167762756348
1759821032305482500,519.588482421875,2.837887763977051,2.610569477081299,-15.40499210357666
1759821032307918600,519.5909187011719,4.309473514556885,1.1509476900100708,-13.897514343261719
1759821032310354400,519.5933544921875,2.9862427711486816,0.9667003750801086,-13.277772903442383
1759821032312790500,519.5957905273438,1.5840486288070679,1.5984054803848267,-12.839886665344238
1759821032315226400,519.5982263183594,2.249253273010254,2.2923240661621094,-11.717652320861816
1759821032317662500,519.6006623535156,3.972085475921631,3.6442689895629883,-10.679167747497559
1759821032320098300,519.6030983886719,5.606383323669434,4.666004180908203,-10.066604614257812
1759821032322534400,519.6055344238281,2.5842485427856445,4.8502516746521,-8.982656478881836
1759821032324970200,519.6079702148437,-2.500499725341797,3.6705899238586426,-7.1162543296813965
1759821032327406300,519.61040625,-4.730610370635986,1.5433706045150757,-4.814359188079834
1759821032329842200,519.6128422851563,-5.958128452301025,0.397208571434021,-3.177668571472168
1759821032332278300,519.6152783203125,-7.791030406951904,2.1343977451324463,-3.397808074951172
1759821032334714000,519.6177141113282,-6.936792850494385,3.5581271648406982,-4.453042984008789
1759821032337150000,519.6201499023438,-4.2592244148254395,3.761517286300659,-5.4556355476379395
1759821032339586000,519.6225859375,-4.29033088684082,3.9218363761901855,-6.025127410888672
1759821032342022000,519.6250219726562,-4.615755081176758,3.5437703132629395,-6.305087566375732
1759821032344458000,519.6274580078125,-2.392822742462158,3.383451223373413,-7.226324558258057
1759821032346893800,519.6298937988281,-0.5072783827781677,4.350151538848877,-9.162117958068848
1759821032349330000,519.6323298339844,0.973878800868988,4.926821708679199,-11.131410598754883
1759821032351766000,519.6347661132812,1.1676974296569824,3.627519130706787,-11.782258987426758
1759821032354201900,519.6372019042968,0.8446664214134216,2.2061824798583984,-12.29671573638916
1759821032356638000,519.6396379394531,1.196411371231079,1.1940184831619263,-13.27538013458252
1759821032359073800,519.6420737304687,1.8831514120101929,1.093519926071167,-13.689338684082031
1759821032361510000,519.6445100097657,1.9573289155960083,1.4404792785644531,-13.622339248657227
1759821032363945700,519.6469458007813,2.4981069564819336,1.7132610082626343,-13.110275268554688
1759821032366381600,519.6493815917969,2.9479575157165527,1.9860427379608154,-12.454642295837402
1759821032368817700,519.6518176269532,2.225325107574463,3.304488182067871,-12.220145225524902
1759821032371253500,519.6542534179688,2.746960401535034,3.201596736907959,-11.349157333374023
1759821032373689600,519.6566896972656,3.565305709838867,2.3641088008880615,-10.243673324584961
1759821032376125400,519.6591254882812,1.4333007335662842,2.2372891902923584,-9.657432556152344
1759821032378561500,519.6615615234375,-1.0767701864242554,2.400001049041748,-8.652446746826172
1759821032380997400,519.6639973144531,-0.7704889178276062,1.5960127115249634,-6.556334018707275
1759821032383433500,519.66643359375,-1.3304094076156616,1.7132610082626343,-5.441278457641602
1759821032385869300,519.6688693847656,-3.682554006576538,3.242274761199951,-5.910272121429443
1759821032388305400,519.6713054199219,-3.713660717010498,4.560719966888428,-5.6685967445373535
1759821032390741200,519.6737412109375,-2.60339093208313,6.26440954208374,-4.59421968460083
1759821032393177300,519.6761772460937,-2.2325034141540527,8.3629150390625,-4.386044025421143
1759821032395613200,519.67861328125,-1.6199408769607544,7.927421569824219,-4.211368083953857
1759821032398049300,519.6810493164063,-2.462214469909668,6.005984783172607,-4.989035129547119
1759821032400485000,519.6834851074219,-5.819344520568848,3.680161237716675,-7.058826923370361
1759821032402921200,519.6859211425781,-6.912864685058594,1.954936146736145,-7.980063438415527
1759821032405357000,519.6883571777344,-6.52044153213501,2.423929452896118,-8.973084449768066
1759821032407793200,519.6907932128906,-6.484549522399902,2.3330020904541016,-11.186446189880371
1759821032410229000,519.6932290039063,-4.658825874328613,1.5146567821502686,-14.127224922180176
1759821032412665000,519.6956650390625,-1.698904037475586,2.6608188152313232,-16.68276023864746
1759821032415101000,519.6981008300781,2.445464849472046,5.266602516174316,-17.47239112854004
1759821032417537000,519.700537109375,7.231110095977783,7.946564197540283,-17.783458709716797
1759821032419972900,519.7029729003906,7.264609336853027,8.987442016601562,-18.13998794555664
1759821032422409000,519.7054089355469,5.570491313934326,7.625925540924072,-17.276180267333984
1759821032424844800,519.7078447265625,5.556134223937988,4.60857629776001,-14.409578323364258
1759821032427281000,519.7102810058594,5.276174068450928,1.4141582250595093,-11.447263717651367
1759821032429716700,519.712716796875,2.857030153274536,-0.46420758962631226,-10.198209762573242
1759821032432152800,519.7151528320312,-1.0241280794143677,-0.30149564146995544,-11.875578880310059
1759821032434588700,519.7175886230468,-1.1581261157989502,1.1030912399291992,-13.2299165725708
1759821032437024800,519.7200246582031,3.2470602989196777,3.067598581314087,-8.772088050842285
1759821032439460600,519.7224606933594,3.2542388439178467,4.046263217926025,-3.864408493041992
1759821032441896700,519.7248967285157,-2.3090739250183105,2.9790642261505127,-2.7565317153930664
1759821032444332500,519.7273325195313,-6.597012042999268,1.2849457263946533,-3.1441688537597656
1759821032446768600,519.7297685546876,-8.14516830444336,1.9621145725250244,-3.6993038654327393
1759821032449204500,519.7322045898437,-5.819344520568848,3.3236305713653564,-3.5150563716888428
1759821032451640600,519.734640625,-2.012363910675049,3.2781670093536377,-2.4287149906158447
1759821032454076400,519.7370764160156,-4.0319061279296875,3.232703447341919,-2.857030153274536
1759821032456512500,519.7395124511719,-5.414957523345947,2.447857618331909,-4.689932346343994
1759821032458948400,519.7419482421875,-4.216153621673584,2.218146562576294,-6.510870456695557
1759821032461384400,519.7443845214843,-3.517449378967285,2.713460922241211,-7.8556365966796875
1759821032463820300,519.7468203125,-1.8161523342132568,3.869194269180298,-8.97787094116211
1759821032466256400,519.7492563476562,-0.21296121180057526,3.845266103744507,-10.083354949951172
1759821032468692200,519.7516921386718,1.3710874319076538,3.3858439922332764,-11.361122131347656
1759821032471128300,519.7541284179688,1.0456634759902954,3.304488182067871,-13.071990013122559
1759821032473564200,519.7565642089844,2.0865414142608643,2.8187451362609863,-13.856836318969727
1759821032476000000,519.759,3.6705899238586426,2.287538528442383,-13.914263725280762
1759821032478436000,519.7614360351563,2.730210542678833,1.3304094076156616,-14.282758712768555
1759821032480872000,519.7638718261719,1.2849457263946533,0.5934200286865234,-14.873785972595215
1759821032483308000,519.7663081054687,-2.306680917739868,0.04785645380616188,-15.18006706237793
1759821032485744000,519.768744140625,-2.754138946533203,0.17946170270442963,-14.270793914794922
1759821032488180000,519.7711799316406,1.5984054803848267,1.7060825824737549,-12.736994743347168
1759821032490616000,519.7736159667969,5.682953834533691,4.555934429168701,-12.138789176940918
1759821032493052000,519.7760520019531,4.204189300537109,6.340980052947998,-12.06221866607666
1759821032495488000,519.7784880371094,1.3112667798995972,5.958128452301025,-11.138589859008789
1759821032497923800,519.780923828125,-2.1583259105682373,3.589233875274658,-9.377471923828125
1759821032500360000,519.7833598632812,-3.924229145050049,1.6103696823120117,-7.259823799133301
1759821032502795800,519.7857956542969,-5.103890895843506,1.5074782371520996,-6.1399827003479
1759821032505231600,519.7882316894531,-5.568098068237305,2.431107759475708,-5.924628734588623
1759821032507667700,519.7906677246094,-5.608776092529297,3.290131092071533,-5.836094379425049
1759821032510103600,519.793103515625,-4.9124650955200195,3.5150563716888428,-5.280959606170654
1759821032512539600,519.7955395507812,-4.8813581466674805,2.857030153274536,-4.488935470581055
1759821032514975500,519.7979755859375,-4.515256404876709,2.770888566970825,-4.249652862548828
1759821032517411600,519.8004116210938,-1.9645073413848877,4.01754903793335,-5.532206058502197
1759821032519847400,519.8028474121094,0.97148597240448,5.3312087059021,-7.16650390625
1759821032522283500,519.8052834472657,0.5886343717575073,5.036891460418701,-7.9657063484191895
1759821032524719400,519.8077192382813,-2.093719720840454,1.978864312171936,-8.018348693847656
1759821032527155500,519.8101555175781,-2.974278450012207,-0.8374879360198975,-8.855836868286133
1759821032529591300,519.8125913085937,-2.998206853866577,-0.3900300860404968,-11.227124214172363
1759821032532027400,519.81502734375,-1.1054840087890625,1.6845471858978271,-13.490734100341797
1759821032534463200,519.8174631347656,1.6845471858978271,2.799602508544922,-14.620146751403809
1759821032536899300,519.8198994140625,2.550748825073242,2.321038007736206,-15.223137855529785
1759821032539335200,519.8223352050782,1.2586246728897095,1.399801254272461,-15.708880424499512
1759821032541771300,519.8247712402343,1.2801600694656372,0.9547362327575684,-15.519847869873047
1759821032544207000,519.82720703125,2.825923442840576,2.0985054969787598,-14.560325622558594
1759821032546643200,519.8296433105469,4.505684852600098,3.7974095344543457,-12.622138977050781
1759821032549079000,519.8320791015625,6.805187702178955,5.8719868659973145,-10.581061363220215
1759821032551515100,519.8345151367188,4.256831645965576,6.089733600616455,-10.145567893981934
1759821032553951000,519.8369509277344,0.6915257573127747,2.572284460067749,-10.564311981201172
1759821032556387000,519.8393869628907,-2.586641311645508,-2.3497519493103027,-10.29870891571045
1759821032558823000,519.8418229980468,-6.269195556640625,-3.3882367610931396,-7.058826923370361
1759821032561259000,519.8442590332031,-7.16650390625,-1.9836499691009521,-3.7902309894561768
1759821032563694800,519.8466948242187,-6.020341873168945,-0.7776673436164856,-3.067598581314087
1759821032566131000,519.849130859375,-4.529613494873047,1.576870083808899,-5.374279499053955
1759821032568566800,519.8515668945313,-2.311466693878174,1.7563318014144897,-7.518248558044434
1759821032571003000,519.8540029296875,-2.0171494483947754,0.8973084688186646,-7.740781307220459
1759821032573438700,519.8564387207032,-3.328416347503662,1.0887342691421509,-8.877371788024902
1759821032575874800,519.8588747558593,-4.1036906242370605,1.1318050622940063,-11.571690559387207
1759821032578310700,519.861310546875,-4.955535888671875,0.2632105052471161,-13.84247875213623
1759821032580746800,519.8637468261719,-4.675575256347656,-0.6317051649093628,-14.845071792602539
1759821032583182600,519.8661826171875,-1.4859428405761719,-0.7250252366065979,-15.208780288696289
1759821032585618700,519.8686186523438,2.4741785526275635,-0.29431718587875366,-15.55334758758545
1759821032588054500,519.8710544433594,4.285545349121094,0.04546362906694412,-16.69472312927246
1759821032590490600,519.8734907226562,1.9812572002410889,1.5409778356552124,-20.20260238647461
1759821032592926500,519.8759265136719,0.698704183101654,0.08853443711996078,-22.932811737060547
1759821032595362600,519.8783625488281,0.8805587291717529,-2.7972097396850586,-22.057039260864258
1759821032597798400,519.8807983398438,0.07896314561367035,-4.524827480316162,-18.731016159057617
1759821032600234500,519.883234375,-1.7515461444854736,-5.096712112426758,-16.632511138916016
1759821032602670300,519.8856704101562,-0.02153540402650833,-4.972285270690918,-16.505691528320312
1759821032605106400,519.8881064453125,2.620140790939331,-2.6608188152313232,-18.046669006347656
1759821032607542300,519.8905422363281,5.917450428009033,2.770888566970825,-20.090139389038086
1759821032609978400,519.8929782714844,13.14377498626709,8.9850492477417,-19.420148849487305
1759821032612414200,519.8954143066406,18.59462547302246,12.820743560791016,-15.79262924194336
1759821032614850300,519.8978503417969,13.24427318572998,12.629318237304688,-11.906685829162598
1759821032617286100,519.9002861328125,2.344966173171997,9.18843936920166,-8.520841598510742
1759821032619722000,519.9027219238282,-3.6993038654327393,5.292923450469971,-5.266602516174316
1759821032622158000,519.9051579589843,-3.208775281906128,1.5625132322311401,-2.682354211807251
1759821032624594000,519.9075939941406,-6.6352972984313965,2.3617160320281982,-2.0650060176849365
1759821032627030000,519.9100300292969,-14.694323539733887,5.491528034210205,-2.991028308868408
1759821032629466000,519.9124660644532,-19.130617141723633,5.426921844482422,-3.8285162448883057
1759821032631902000,519.9149018554688,-21.358335494995117,3.5916268825531006,-4.249652862548828
1759821032634338000,519.9173381347656,-20.226530075073242,1.730010747909546,-3.548556089401245
1759821032636774000,519.9197739257812,-13.464412689208984,0.22971096634864807,-0.7345965504646301
1759821032639210000,519.9222099609375,-4.874179840087891,1.9812572002410889,1.5481562614440918
1759821032641645800,519.9246457519531,-1.3351950645446777,4.869394302368164,-1.2251251935958862
1759821032644081700,519.9270815429687,0.5288137793540955,5.615954875946045,-6.606583118438721
1759821032646517800,519.9295178222657,1.5481562614440918,2.201396942138672,-9.681360244750977
1759821032648953600,519.9319536132813,-0.007178467698395252,-2.2540390491485596,-9.437292098999023
1759821032651389700,519.9343896484374,0.20578274130821228,-4.632504463195801,-9.198010444641113
1759821032653825500,519.9368254394532,2.234896421432495,-4.060619831085205,-10.2747802734375
1759821032656261600,519.93926171875,5.276174068450928,-2.7397818565368652,-12.167503356933594
1759821032658697500,519.9416975097656,6.561119556427002,-1.6199408769607544,-13.770694732666016
1759821032661133600,519.9441335449219,7.10429048538208,-0.8685946464538574,-15.105889320373535
1759821032663569400,519.9465693359375,6.558726787567139,0.16749759018421173,-16.350156784057617
1759821032666005500,519.9490056152343,6.072983741760254,0.8781659007072449,-17.182859420776367
1759821032668441300,519.95144140625,6.891329288482666,1.2299108505249023,-17.25225067138672
1759821032670877400,519.9538774414062,7.683353424072266,0.6580262184143066,-16.455440521240234
1759821032673313300,519.9563132324218,8.786444664001465,-1.6223337650299072,-14.182259559631348
1759821032675749400,519.9587492675781,4.551148891448975,-3.0317063331604004,-13.081561088562012
1759821032678185200,519.9611853027344,-1.0911271572113037,-2.493321180343628,-12.8087797164917
1759821032680621300,519.9636213378906,-1.5433706045150757,-0.9451649188995361,-11.545369148254395
1759821032683057200,519.9660571289063,-1.098305583000183,0.9427721500396729,-8.994620323181152
1759821032685493200,519.9684931640625,-3.981656789779663,1.9860427379608154,-6.281159400939941
1759821032687929000,519.9709291992187,-9.272188186645508,2.0267207622528076,-4.156332969665527
1759821032690365200,519.973365234375,-12.205788612365723,1.373480200767517,-3.022135019302368
1759821032692801000,519.9758010253906,-10.875378608703613,2.0195422172546387,-2.1583259105682373
1759821032695237000,519.9782370605469,-5.819344520568848,3.625126361846924,-0.7968099117279053
1759821032697673000,519.9806728515625,-0.7776673436164856,5.458028316497803,0.44745782017707825
1759821032700109000,519.9831091308594,2.715853691101074,7.080362319946289,0.5455635786056519
1759821032702545000,519.985544921875,1.0863415002822876,6.391229152679443,-1.038485050201416
1759821032704981000,519.9879809570313,-4.18983268737793,2.823530673980713,-3.9792640209198
1759821032707416800,519.9904167480469,-6.455835342407227,-1.7730815410614014,-5.54177713394165
1759821032709853000,519.9928530273437,-5.326423168182373,-2.825923442840576,-5.79780912399292
1759821032712288800,519.9952888183594,-2.612962245941162,-0.3397808074951172,-7.41535758972168
1759821032714724900,519.9977248535156,0.9786644577980042,1.7371892929077148,-10.559526443481445
1759821032717160700,520.0001606445312,4.299902439117432,0.9786644577980042,-13.249058723449707
1759821032719596800,520.0025966796875,3.531806230545044,-0.5862415432929993,-15.211174011230469
1759821032722032600,520.0050327148438,2.3234307765960693,-1.5625132322311401,-16.074981689453125
1759821032724468700,520.00746875,3.5844483375549316,-1.820937991142273,-16.39083480834961
1759821032726904600,520.0099045410157,3.2159535884857178,-1.4787644147872925,-16.79522132873535
1759821032729340700,520.0123405761718,2.6464617252349854,-1.5601203441619873,-16.278371810913086
1759821032731776500,520.0147766113281,3.5222349166870117,-0.8279166221618652,-15.52224063873291
1759821032734212600,520.0172126464844,5.812166213989258,1.2323036193847656,-14.775679588317871
1759821032736648400,520.0196484375,8.453842163085938,4.35254430770874,-13.765908241271973
1759821032739084500,520.0220844726563,10.420742988586426,7.599604606628418,-11.552547454833984
1759821032741520400,520.0245202636719,9.439684867858887,9.231510162353516,-8.353343963623047
1759821032743956500,520.0269565429687,4.393222332000732,7.836493968963623,-5.178068161010742
1759821032746392300,520.0293923339843,5.986842155456543,7.001399040222168,-2.974278450012207
1759821032748828400,520.0318283691406,2.9001009464263916,7.178467750549316,-0.8207381963729858
1759821032751264300,520.0342641601562,-9.999606132507324,5.2043890953063965,-1.2299108505249023
1759821032753700400,520.0367004394532,-16.685152053833008,3.1106693744659424,-1.8544375896453857
1759821032756136200,520.0391362304688,-16.969898223876953,2.9455647468566895,-1.5385849475860596
1759821032758572000,520.0415720214844,-17.228322982788086,3.538984775543213,-1.0528420209884644
1759821032761008000,520.0440080566407,-14.189437866210938,4.5583271980285645,0.11485548317432404
1759821032763444000,520.0464438476563,-6.798008918762207,5.84566593170166,2.421536445617676
1759821032765880000,520.0488801269531,-1.3304094076156616,7.970492362976074,2.991028308868408
1759821032768316000,520.0513159179687,-2.6392834186553955,9.231510162353516,-0.04785645380616188
1759821032770752000,520.053751953125,-2.6057839393615723,7.886743545532227,-3.7184464931488037
1759821032773187800,520.0561877441406,-0.6532405614852905,7.1234331130981445,-6.723831653594971
1759821032775624000,520.0586240234375,1.6031911373138428,7.314858913421631,-9.853643417358398
1759821032778060000,520.0610600585937,1.6319050788879395,6.936792850494385,-11.777473449707031
1759821032780496000,520.0634958496094,1.4644074440002441,6.690331935882568,-12.543176651000977
1759821032782932000,520.0659318847656,2.014756679534912,7.070790767669678,-13.313665390014648
1759821032785367800,520.0683679199219,1.1509476900100708,7.893921852111816,-14.160724639892578
1759821032787803600,520.0708037109375,0.8063812255859375,8.776873588562012,-15.512669563293457
1759821032790239700,520.0732397460938,-0.1746760457754135,9.67657470703125,-16.831113815307617
1759821032792675600,520.0756755371094,-0.44027936458587646,10.463813781738281,-18.381664276123047
1759821032795111700,520.0781115722656,-0.39481574296951294,10.961520195007324,-19.757535934448242
1759821032797547500,520.0805476074219,-0.20817556977272034,10.29870891571045,-20.62134552001953
1759821032799983600,520.0829836425781,0.6915257573127747,6.355337142944336,-19.793428421020508
1759821032802419500,520.0854194335938,1.6199408769607544,-0.6460621356964111,-16.27358627319336
1759821032804855600,520.08785546875,-0.33020952343940735,-5.017749309539795,-12.045469284057617
1759821032807291400,520.0902915039062,-2.249253273010254,-6.6831536293029785,-7.824530124664307
1759821032809727500,520.0927275390625,-4.493721008300781,-6.178267955780029,-4.893322467803955
1759821032812163300,520.0951633300781,-9.848857879638672,-3.3954153060913086,-6.10169792175293
1759821032814599400,520.0975993652344,-11.454442024230957,-3.7950167655944824,-6.884150981903076
1759821032817035300,520.10003515625,2.682354211807251,-12.227323532104492,-1.8831514120101929
1759821032819471400,520.1024714355469,19.171295166015625,-24.399612426757812,3.2829527854919434
1759821032821907200,520.1049072265625,0.19621145725250244,-18.35773468017578,-3.012563705444336
1759821032824343300,520.1073432617187,-6.247660160064697,-14.849857330322266,-4.807180881500244
1759821032826779100,520.1097790527343,-2.957528829574585,-12.780065536499023,-2.754138946533203
1759821032829215200,520.1122153320313,0.973878800868988,-9.65503978729248,-0.48574298620224
1759821032831651000,520.1146511230469,1.3758729696273804,-6.116054534912109,-0.32303106784820557
1759821032834087200,520.1170871582032,2.510071039199829,-1.892722725868225,-1.3710874319076538
1759821032836523000,520.1195229492188,5.491528034210205,2.531606435775757,-3.31884503364563
1759821032838959000,520.121958984375,11.11466121673584,7.369893550872803,-5.4867424964904785
1759821032841395000,520.1243950195312,15.541382789611816,12.610175132751465,-8.087740898132324
1759821032843831000,520.1268310546875,24.866212844848633,18.427127838134766,-12.63888931274414
1759821032846267000,520.1292668457031,31.65704345703125,23.097917556762695,-20.549560546875
1759821032848703000,520.1317028808594,16.6660099029541,17.57288932800293,-24.83989143371582
1759821032851138800,520.1341389160157,-6.92482852935791,9.162117958068848,-18.731016159057617
1759821032853575000,520.1365749511718,-13.574482917785645,5.498706340789795,-14.739787101745605
1759821032856010800,520.1390107421875,-16.31426429748535,-0.02632104977965355,-12.366106986999512
1759821032858446800,520.1414467773437,-19.245471954345703,-0.7896314859390259,-10.870593070983887
1759821032860882700,520.1438825683593,-20.547168731689453,-0.11246266216039658,-10.451848983764648
1759821032863318800,520.1463188476563,-22.480567932128906,-2.830709218978882,-10.04267692565918
1759821032865754600,520.1487546386719,-23.521446228027344,-4.216153621673584,-10.504491806030273
1759821032868190700,520.1511906738281,-25.363920211791992,-3.680161237716675,-11.782258987426758
1759821032870626600,520.1536264648438,-24.174686431884766,-2.203789710998535,-13.01216983795166
1759821032873062700,520.1560627441406,-23.169702529907227,0.2512463629245758,-14.19422435760498
1759821032875498500,520.1584985351562,-18.40559196472168,3.2757742404937744,-15.270994186401367
1759821032877934600,520.1609345703125,-3.014956474304199,8.941978454589844,-17.187644958496094
1759821032880370400,520.1633703613281,26.725435256958008,18.91765594482422,-18.994226455688477
1759821032882806500,520.165806640625,22.021146774291992,17.402999877929688,-18.790836334228516
1759821032885242400,520.1682424316406,9.22433090209961,9.889535903930664,-18.163917541503906
1759821032887678500,520.1706784667969,7.939385414123535,4.713860511779785,-16.436298370361328
1759821032890114300,520.1731142578125,11.124232292175293,1.6558332443237305,-15.579668045043945
1759821032892550400,520.1755502929688,12.358928680419922,0.02392822690308094,-15.361921310424805
1759821032894986200,520.177986328125,9.410971641540527,-0.7106683254241943,-14.842679023742676
1759821032897422300,520.1804223632812,5.182853698730469,-1.581655740737915,-13.746766090393066
1759821032899858200,520.1828581542969,4.53200626373291,-1.923829436302185,-13.512269020080566
1759821032902294000,520.1852939453125,5.266602516174316,-0.5694918036460876,-13.39980697631836
1759821032904730000,520.1877302246094,5.06082010269165,0.8303094506263733,-14.505290985107422
1759821032907166000,520.190166015625,1.545763373374939,3.242274761199951,-14.974284172058105
1759821032909602000,520.1926020507813,-1.9692929983139038,5.020142078399658,-13.885549545288086
1759821032912038000,520.1950378417969,-6.754938125610352,4.814359188079834,-12.088540077209473
1759821032914474000,520.1974738769532,-11.042876243591309,2.799602508544922,-9.908679008483887
1759821032916909800,520.1999099121093,-10.978270530700684,1.8041882514953613,-7.259823799133301
1759821032919346000,520.2023459472656,-9.590433120727539,1.978864312171936,-5.079962253570557
1759821032921781800,520.2047817382812,-6.20219612121582,1.25144624710083,-2.9479575157165527
1759821032924217900,520.2072177734375,-7.625925540924072,3.486342668533325,-3.5294134616851807
1759821032926653700,520.2096538085938,-9.396614074707031,4.450650215148926,-5.706881999969482
1759821032929089800,520.21208984375,-4.335794448852539,3.0317063331604004,-5.580062389373779
1759821032931525600,520.2145256347657,1.191625714302063,1.7491533756256104,-3.87876558303833
1759821032933961700,520.2169616699218,0.2967100143432617,2.4909284114837646,-2.7182464599609375
1759821032936397600,520.2193974609374,-1.490728497505188,2.4765713214874268,-3.201596736907959
1759821032938833700,520.2218337402344,-1.2658032178878784,-0.10767702013254166,-3.957728624343872
1759821032941269500,520.22426953125,0.4091726839542389,-3.7256247997283936,-4.381258487701416
1759821032943705600,520.2267055664063,2.021935224533081,-5.319244861602783,-4.208974838256836
1759821032946141400,520.2291413574219,-0.6699903607368469,-5.529813289642334,-4.759324073791504
1759821032948577500,520.2315776367187,1.1772687435150146,-7.2574310302734375,-5.7858452796936035
1759821032951013400,520.2340134277343,2.4047868251800537,-7.676175117492676,-8.3629150390625
1759821032953449500,520.2364494628906,0.7345965504646301,-4.0319061279296875,-12.07179069519043
1759821032955885300,520.2388852539062,2.59621262550354,1.0719845294952393,-14.610574722290039
1759821032958321400,520.2413212890625,6.147161483764648,4.405186653137207,-15.550954818725586
1759821032960757200,520.2437573242188,9.241081237792969,5.544169902801514,-14.845071792602539
1759821032963193300,520.246193359375,7.75753116607666,5.687739372253418,-13.823336601257324
1759821032965629200,520.2486291503906,2.974278450012207,5.240281581878662,-12.758530616760254
1759821032968065300,520.2510651855468,-0.07178468257188797,4.287938117980957,-11.315658569335938
1759821032970501000,520.2535012207031,-0.16510476171970367,2.1439690589904785,-9.698110580444336
1759821032972937200,520.2559372558594,-2.8905298709869385,-0.7441678643226624,-7.898707389831543
1759821032975373000,520.258373046875,-5.745167255401611,-2.9001009464263916,-3.3403804302215576
1759821032977809200,520.2608090820313,-6.798008918762207,-4.096512317657471,0.7704889178276062
1759821032980245000,520.2632448730469,-9.394221305847168,-2.2133610248565674,-0.23449662327766418
1759821032982681000,520.2656811523437,-7.369893550872803,-1.0169496536254883,0.5240281820297241
1759821032985117000,520.2681169433594,-0.42831525206565857,-1.4500504732131958,3.7974095344543457
1759821032987553000,520.2705529785156,0.11724831163883209,-1.1676974296569824,4.431507587432861
1759821032989988900,520.2729887695313,-0.97148597240448,-1.179661512374878,4.328616142272949
1759821032992425000,520.2754250488281,0.8590233325958252,-0.9810572862625122,4.661218643188477
1759821032994860800,520.2778608398437,0.19381862878799438,0.5718846321105957,1.9692929983139038
1759821032997297000,520.280296875,-2.691925525665283,3.5533416271209717,-5.103890895843506
1759821032999732700,520.2827326660156,-2.3473589420318604,7.128218650817871,-11.679367065429688
1759821033002168800,520.2851689453125,-4.194618225097656,6.836294174194336,-13.191631317138672
1759821033004604700,520.2876047363281,-3.7974095344543457,6.4319071769714355,-14.289937019348145
1759821033007040800,520.2900407714844,-1.0217353105545044,7.506284713745117,-16.015161514282227
1759821033009476600,520.2924765625,0.4618147611618042,8.925228118896484,-17.034503936767578
1759821033011912400,520.2949123535157,-1.160519003868103,8.937192916870117,-17.3934268951416
1759821033014348500,520.2973486328125,-2.2612173557281494,9.760323524475098,-17.881563186645508
1759821033016784400,520.2997844238281,-3.1513473987579346,11.270195007324219,-18.3314151763916
1759821033019220500,520.3022204589844,-5.218746185302734,11.219944953918457,-18.37448501586914
1759821033021656300,520.30465625,-5.876772403717041,10.569097518920898,-18.750158309936523
1759821033024092400,520.3070925292968,-5.714060306549072,8.46580696105957,-18.295522689819336
1759821033026528300,520.3095283203126,-3.1561331748962402,2.5938198566436768,-15.471991539001465
1759821033028964400,520.3119643554687,-0.5694918036460876,-0.9020941257476807,-13.890335083007812
1759821033031400200,520.3144001464843,-4.0797624588012695,1.0336993932724,-15.838092803955078
1759821033033836300,520.3168361816406,-5.254638671875,3.730410575866699,-16.809579849243164
1759821033036272400,520.3192724609376,1.246660590171814,4.453042984008789,-13.213166236877441
1759821033038708200,520.3217082519532,10.832307815551758,4.139583110809326,-7.9728851318359375
1759821033041144000,520.3241440429688,12.332608222961426,4.060619831085205,-5.86002254486084
1759821033043580200,520.326580078125,7.992027759552002,5.891129493713379,-7.255038261413574
1759821033046016000,520.3290161132812,5.443671703338623,7.420143127441406,-6.185446739196777
1759821033048452000,520.3314521484375,0.6819544434547424,7.551748275756836,-4.467400074005127
1759821033050888000,520.3338879394531,-5.19242525100708,6.742974281311035,-5.237888813018799
1759821033053324000,520.3363239746094,-9.162117958068848,5.388636589050293,-5.955735683441162
1759821033055760000,520.338759765625,-7.214360237121582,3.3954153060913086,-4.199403762817383
1759821033058196000,520.3411960449218,-3.4743785858154297,2.3976082801818848,-2.0267207622528076
1759821033060631800,520.3436318359375,-6.69990348815918,2.297109842300415,-4.249652862548828
1759821033063068000,520.3460678710937,-13.981263160705566,1.1461620330810547,-10.162318229675293
1759821033065503700,520.3485036621094,-16.472190856933594,-0.8111668825149536,-14.787644386291504
1759821033067939800,520.3509399414063,-13.780265808105469,-1.4524433612823486,-15.680167198181152
1759821033070375700,520.3533757324219,-8.669196128845215,-2.3234307765960693,-14.622539520263672
1759821033072811800,520.3558117675781,-3.7495529651641846,-4.299902439117432,-14.225330352783203
1759821033075247600,520.3582475585938,-1.8544375896453857,-4.130012035369873,-15.605989456176758
1759821033077683700,520.36068359375,0.5359922647476196,-3.06999135017395,-17.484355926513672
1759821033080119600,520.3631196289062,4.287938117980957,-3.3379876613616943,-19.04926109313965
1759821033082555600,520.3655556640625,5.936593055725098,-4.474578380584717,-19.989641189575195
1759821033084991500,520.3679914550781,8.044670104980469,-5.78345251083374,-20.55195426940918
1759821033087427600,520.3704274902344,8.63330364227295,-6.711867332458496,-20.89891242980957
1759821033089863400,520.3728635253906,9.28893756866455,-6.52044153213501,-21.633508682250977
1759821033092299500,520.3752995605469,10.904092788696289,-5.276174068450928,-21.753150939941406
1759821033094735400,520.3777353515625,15.78545093536377,-0.7657032608985901,-21.19562339782715
1759821033097171500,520.3801713867188,21.8057918548584,5.764309883117676,-20.456241607666016
1759821033099607300,520.3826071777344,20.50409698486328,9.906285285949707,-18.513269424438477
1759821033102043400,520.3850434570312,14.177474021911621,9.633503913879395,-14.220544815063477
1759821033104479200,520.3874792480469,7.867600917816162,6.814758777618408,-9.257830619812012
1759821033106915300,520.3899152832031,8.827122688293457,4.376472473144531,-3.9744784832000732
1759821033109351200,520.3923510742187,8.738588333129883,1.8640087842941284,-1.1461620330810547
1759821033111787300,520.3947873535157,-11.473584175109863,4.232903480529785,-5.278566837310791
1759821033114223000,520.3972231445313,-22.28435707092285,5.85284423828125,-7.417750358581543
1759821033116659200,520.3996591796875,-24.299114227294922,6.20219612121582,-7.073183536529541
1759821033119095000,520.4020949707032,-25.30888557434082,6.412764549255371,-6.027520179748535
1759821033121531100,520.40453125,-24.131616592407227,6.199803352355957,-4.814359188079834
1759821033123967000,520.4069670410156,-20.86780548095703,4.563112735748291,-2.730210542678833
1759821033126402800,520.4094028320312,-17.070396423339844,1.5792629718780518,-0.31106695532798767
1759821033128839000,520.4118388671875,-16.031911849975586,0.035892341285943985,0.5096712112426758
1759821033131274800,520.4142746582031,-17.328821182250977,-1.852044701576233,-1.3184453248977661
1759821033133710800,520.4167109375,-13.332807540893555,-3.218346357345581,-4.565505504608154
1759821033136146700,520.4191467285157,1.00259268283844,-0.7680960893630981,-7.0683979988098145
1759821033138582800,520.4215827636718,10.973484992980957,1.8305093050003052,-8.281558990478516
1759821033141019000,520.4240187988281,12.239287376403809,1.1174482107162476,-10.339386940002441
1759821033143454700,520.4264548339844,13.85922908782959,0.45224347710609436,-12.390035629272461
1759821033145890600,520.428890625,16.21615982055664,0.8279166221618652,-13.411770820617676
1759821033148326700,520.4313266601563,16.85743522644043,1.2299108505249023,-14.045868873596191
1759821033150762800,520.4337626953125,13.844871520996094,1.3519448041915894,-14.033905029296875
1759821033153198600,520.4361984863282,10.25324535369873,0.7034898400306702,-13.672588348388672
1759821033155634400,520.4386345214843,6.288337707519531,-0.47617170214653015,-12.91645622253418
1759821033158070500,520.4410705566406,4.974678039550781,-2.431107759475708,-11.34676456451416
1759821033160506400,520.4435063476562,7.989634990692139,-4.278367042541504,-9.049654960632324
1759821033162942500,520.4459423828125,10.494919776916504,-2.139183521270752,-10.095318794250488
1759821033165378300,520.4483784179688,4.591826438903809,2.775674343109131,-14.474184036254883
1759821033167814400,520.450814453125,-2.0817556381225586,4.5391845703125,-15.096318244934082
1759821033170250200,520.4532502441406,-6.149554252624512,3.5772697925567627,-11.942577362060547
1759821033172686300,520.4556862792969,-8.992227554321289,2.383251428604126,-8.537590980529785
1759821033175122200,520.4581220703125,-11.13619613647461,1.4428720474243164,-6.305087566375732
1759821033177558300,520.4605583496094,-12.973884582519531,0.08135596662759781,-6.233303070068359
1759821033179994000,520.462994140625,-15.586846351623535,0.916451096534729,-7.9728851318359375
1759821033182430200,520.4654301757812,-15.309279441833496,3.5198421478271484,-8.532805442810059
1759821033184866000,520.4678659667969,-11.502298355102539,6.008377552032471,-7.3675007820129395
1759821033187302100,520.4703022460938,-4.867001056671143,5.618347644805908,-5.867201328277588
1759821033189738000,520.4727380371094,-0.23688943684101105,2.4095723628997803,-5.874379634857178
1759821033192174000,520.4751740722656,0.5718846321105957,-0.12203395366668701,-8.537590980529785
1759821033194610000,520.4776098632813,-1.9956140518188477,-0.04546362906694412,-12.423535346984863
1759821033197046000,520.4800458984375,-0.849452018737793,-0.11485548317432404,-14.385649681091309
1759821033199481900,520.4824819335937,3.359523057937622,-0.7034898400306702,-14.498112678527832
1759821033201918000,520.48491796875,6.7621169090271,-1.923829436302185,-14.586647033691406
1759821033204353800,520.4873537597656,8.700303077697754,-2.56510591506958,-15.393028259277344
1759821033206790000,520.4897897949219,7.372286796569824,-2.7397818565368652,-16.46022605895996
1759821033209225700,520.4922258300782,5.560919761657715,-2.720639228820801,-16.84068489074707
1759821033211661800,520.4946618652343,5.553741455078125,-1.428515076637268,-17.434104919433594
1759821033214097700,520.49709765625,6.783652305603027,0.727418065071106,-17.716459274291992
1759821033216533800,520.4995336914062,7.707281589508057,2.3641088008880615,-16.733009338378906
1759821033218969600,520.5019694824218,6.891329288482666,2.6464617252349854,-14.356935501098633
1759821033221405700,520.5044057617188,4.649254322052002,1.5960127115249634,-10.85862922668457
1759821033223841500,520.5068415527344,1.923829436302185,0.2512463629245758,-7.149754047393799
1759821033226277600,520.5092775878907,0.40677985548973083,-0.3397808074951172,-4.412364959716797
1759821033228713500,520.5117133789063,0.6197410821914673,-0.7537391185760498,-4.285545349121094
1759821033231149600,520.5141496582031,0.014356935396790504,-0.20338992774486542,-6.733402729034424
1759821033233585400,520.5165854492187,-3.88594388961792,1.8999011516571045,-4.252045631408691
1759821033236021200,520.5190212402343,-10.849058151245117,1.2801600694656372,-1.7587246894836426
1759821033238457300,520.5214572753906,-14.974284172058105,0.349352091550827,-1.5912270545959473
1759821033240893200,520.5238930664062,-14.055439949035645,0.7489534616470337,-0.849452018737793
1759821033243329300,520.5263293457032,-6.936792850494385,1.3304094076156616,1.9214365482330322
1759821033245765000,520.5287651367188,3.0077781677246094,3.524627685546875,4.800002098083496
1759821033248201200,520.531201171875,3.90987229347229,6.130411624908447,3.077169895172119
1759821033250637000,520.5336369628906,-3.38105845451355,6.738188743591309,-2.981456995010376
1759821033253073200,520.5360732421875,-8.819944381713867,4.675575256347656,-9.257830619812012
1759821033255509200,520.5385092773438,-7.178467750549316,2.524427890777588,-12.947563171386719
1759821033257945000,520.5409450683594,-1.7491533756256104,3.5820555686950684,-13.560126304626465
1759821033260381200,520.5433811035156,3.4193434715270996,6.175875186920166,-14.474184036254883
1759821033262817000,520.5458171386719,1.9980069398880005,7.3986077308654785,-16.56551170349121
1759821033265252900,520.5482529296875,1.4787644147872925,6.967899322509766,-16.917255401611328
1759821033267689000,520.5506889648437,1.4859428405761719,6.26440954208374,-17.113468170166016
1759821033270124800,520.5531247558594,0.22013968229293823,5.876772403717041,-17.496318817138672
1759821033272561000,520.5555607910156,-0.9068797826766968,5.548955917358398,-18.077775955200195
1759821033274996700,520.5579968261719,-1.667797327041626,5.44845724105835,-18.90329933166504
1759821033277432800,520.5604328613281,-1.7371892929077148,5.723631858825684,-19.956140518188477
1759821033279868700,520.5628686523437,-0.7800601720809937,6.455835342407227,-21.269800186157227
1759821033282304800,520.5653046875,1.222732424736023,7.8795647621154785,-23.346771240234375
1759821033284740600,520.5677407226563,2.6057839393615723,8.441878318786621,-25.261028289794922
1759821033287176700,520.5701767578125,3.4504501819610596,7.905886173248291,-25.75873565673828
1759821033289612500,520.5726125488281,2.8977081775665283,4.5391845703125,-22.138395309448242
1759821033292048600,520.5750485839844,3.7567315101623535,0.009571290574967861,-14.825928688049316
1759821033294484500,520.577484375,3.728017568588257,-2.974278450012207,-8.327022552490234
1759821033296920600,520.5799206542969,-0.3684946894645691,-3.6131622791290283,-4.287938117980957
1759821033299356400,520.5823564453125,-3.759124279022217,-1.7730815410614014,-3.4097721576690674
1759821033301792500,520.5847924804688,-6.795616149902344,0.5383850932121277,-5.862415313720703
1759821033304228400,520.5872282714844,7.17368221282959,-5.304887771606445,-1.057627558708191
1759821033306664400,520.5896645507812,17.053646087646484,-8.025527000427246,3.7782669067382812
1759821033309100300,520.5921003417968,-4.534399032592773,-3.1178479194641113,-2.651247501373291
1759821033311536400,520.5945363769531,-8.898907661437988,-2.1439690589904785,-3.266202926635742
1759821033313972200,520.5969721679687,-6.788437843322754,-2.045863389968872,-1.7635103464126587
1759821033316408300,520.599408203125,-3.601198196411133,-1.9381862878799438,0.6747759580612183
1759821033318844200,520.6018442382813,4.462614059448242,-1.674975872039795,4.776073932647705
1759821033321280300,520.6042802734376,11.686545372009277,-0.7800601720809937,8.082955360412598
1759821033323716000,520.6067160644532,5.168497085571289,0.5886343717575073,5.5728840827941895
1759821033326152200,520.6091520996093,-2.9001009464263916,2.053041934967041,2.1774685382843018
1759821033328588000,520.6115881347656,-2.2683959007263184,4.479363918304443,-0.5407779216766357
1759821033331024100,520.6140241699219,-2.0482561588287354,7.18086051940918,-5.958128452301025
1759821033333460000,520.6164599609375,-6.151947021484375,8.599804878234863,-10.006784439086914
1759821033335896000,520.6188959960938,-10.980663299560547,6.766902446746826,-10.06421184539795
1759821033338332000,520.6213317871094,-13.622339248657227,4.804787635803223,-9.930213928222656
1759821033340768000,520.6237680664062,-9.107083320617676,4.3070807456970215,-11.310873031616211
1759821033343203800,520.6262038574218,-6.709474563598633,4.7401814460754395,-13.052847862243652
1759821033345640000,520.6286398925781,-3.955335855484009,4.051048755645752,-13.86640739440918
1759821033348075800,520.6310756835937,-4.996213912963867,2.0315065383911133,-13.7108736038208
1759821033350511600,520.63351171875,-5.175675392150879,1.2418749332427979,-13.124631881713867
1759821033352947700,520.6359477539063,-2.7589244842529297,1.2490534782409668,-13.663017272949219
1759821033355383600,520.6383835449219,0.038285162299871445,1.5170495510101318,-14.653645515441895
1759821033357819600,520.6408195800781,4.8574299812316895,1.794616937637329,-16.457834243774414
1759821033360255500,520.6432553710938,11.050054550170898,2.196611166000366,-18.788442611694336
1759821033362691600,520.6456916503906,12.844672203063965,1.8424733877182007,-18.14238166809082
1759821033365127400,520.6481274414062,12.650853157043457,0.8015955686569214,-12.150753021240234
1759821033367563500,520.6505634765625,12.107682228088379,0.23449662327766418,-6.051448345184326
1759821033369999600,520.6529995117188,9.274580955505371,1.6558332443237305,-3.25663161277771
1759821033372435500,520.655435546875,5.5034918785095215,3.955335855484009,-3.436093330383301
1759821033374871300,520.6578713378906,1.6462619304656982,4.548755645751953,-4.122833251953125
1759821033377307400,520.6603073730469,-2.0745773315429688,3.1106693744659424,-3.0891339778900146
1759821033379743200,520.6627431640625,-6.3529438972473145,2.163111686706543,-0.9786644577980042
1759821033382179300,520.6651794433594,-10.162318229675293,3.507878065109253,-1.2921242713928223
1759821033384615200,520.667615234375,-14.474184036254883,4.376472473144531,-4.40757942199707
1759821033387051300,520.6700512695312,-16.383657455444336,4.098905086517334,-7.688138961791992
1759821033389487000,520.6724870605469,-16.63968849182129,4.941178798675537,-9.499505996704102
1759821033391923200,520.6749230957031,-13.071990013122559,5.79063081741333,-10.447063446044922
1759821033394359000,520.6773591308594,-7.872386455535889,5.570491313934326,-11.85165023803711
1759821033396795100,520.6797951660157,-5.742774486541748,6.041877269744873,-14.390435218811035
1759821033399231000,520.6822309570313,-4.019941806793213,6.25723123550415,-16.04387664794922
1759821033401667000,520.6846669921875,0.30149564146995544,5.946164131164551,-17.065610885620117
1759821033404103000,520.6871030273437,3.830909013748169,6.467799663543701,-18.336200714111328
1759821033406539000,520.6895390625,8.080561637878418,6.664011001586914,-19.427326202392578
1759821033408974800,520.6919748535156,8.444271087646484,6.080162525177002,-19.972890853881836
1759821033411411000,520.6944108886719,6.867401123046875,3.7399818897247314,-19.183259963989258
1759821033413846800,520.6968466796875,5.472385406494141,1.4093725681304932,-17.96770477294922
1759821033416283000,520.6992829589843,6.905686378479004,-0.7585247755050659,-17.216358184814453
1759821033418718700,520.70171875,4.618147850036621,-0.8877372145652771,-16.52243995666504
1759821033421154800,520.7041547851562,2.2396819591522217,0.8087740540504456,-14.289937019348145
1759821033423590700,520.7065905761718,3.869194269180298,1.765903115272522,-11.062019348144531
1759821033426026800,520.7090268554688,5.522634506225586,0.5479564070701599,-7.812565803527832
1759821033428462600,520.7114626464844,1.7324036359786987,-0.7010970115661621,-6.460621356964111
1759821033430898700,520.7138986816407,-3.9744784832000732,-0.45224347710609436,-5.740381717681885
1759821033433334500,520.7163344726563,-4.692325115203857,0.031106693670153618,-4.517649173736572
1759821033435770600,520.7187705078125,-3.2350962162017822,-0.8925228714942932,-3.407379388809204
1759821033438206500,520.7212065429687,-4.874179840087891,-0.8470591902732849,-3.7663028240203857
1759821033440642600,520.723642578125,-6.893722057342529,-0.4043870270252228,-4.579862594604492
1759821033443078400,520.7260783691406,-5.98444938659668,-0.0023928226437419653,-4.591826438903809
1759821033445514500,520.7285144042969,-2.045863389968872,0.7178468108177185,-3.996013879776001
1759821033447950300,520.7309504394532,-0.5264210104942322,2.225325107574463,-4.72582483291626
1759821033450386400,520.7333864746093,-1.6366907358169556,2.8929226398468018,-6.620940208435059
1759821033452822300,520.735822265625,-0.29431718587875366,2.6249263286590576,-7.934599876403809
1759821033455258400,520.7382583007812,2.0578274726867676,2.1511476039886475,-8.652446746826172
1759821033457694200,520.7406940917969,2.062613010406494,2.249253273010254,-8.537590980529785
1759821033460130300,520.7431303710938,1.5433706045150757,1.6079767942428589,-7.738388538360596
1759821033462566100,520.7455661621094,0.5000999569892883,2.062613010406494,-8.425128936767578
1759821033465002000,520.748001953125,-1.1365907192230225,2.280359983444214,-10.559526443481445
1759821033467438000,520.7504379882813,-1.3088740110397339,1.7491533756256104,-12.299108505249023
1759821033469874000,520.7528740234375,0.4785645306110382,1.7874385118484497,-12.875778198242188
1759821033472310000,520.7553100585938,0.9308080077171326,2.1032910346984863,-12.5742826461792
1759821033474745900,520.7577458496094,0.4977070987224579,1.7826528549194336,-11.538190841674805
1759821033477182000,520.7601818847656,-0.1459621787071228,0.8470591902732849,-10.372885704040527
1759821033479617800,520.7626176757813,-0.12203395366668701,1.9645073413848877,-10.794022560119629
1759821033482054000,520.7650539550781,3.759124279022217,3.153740167617798,-11.576476097106934
1759821033484489700,520.7674897460937,4.697110652923584,4.185046672821045,-12.17228889465332
1759821033486925800,520.76992578125,1.5744773149490356,3.6634113788604736,-10.052248001098633
1759821033489361700,520.7723615722656,0.5264210104942322,1.6247265338897705,-6.379265308380127
1759821033491797800,520.7747978515625,-0.6675975322723389,0.4091726839542389,-4.460221290588379
1759821033494233600,520.7772336425782,-1.7850457429885864,0.2799602448940277,-4.591826438903809
1759821033496669700,520.7796696777343,-2.957528829574585,1.4859428405761719,-5.352744102478027
1759821033499105500,520.78210546875,-3.304488182067871,1.667797327041626,-5.197210788726807
1759821033501541600,520.7845417480469,-2.2157537937164307,0.5790630578994751,-3.5748770236968994
1759821033503977500,520.7869775390625,-3.5341989994049072,-1.6965112686157227,-2.861815929412842
1759821033506413600,520.7894135742188,-6.678368091583252,-2.1918256282806396,-4.106083869934082
1759821033508849400,520.7918493652344,-4.840680122375488,-0.5312066078186035,-5.2737812995910645
1759821033511285500,520.7942854003907,0.20578274130821228,3.105883836746216,-7.319644451141357
1759821033513721300,520.7967214355468,3.1202406883239746,4.543970108032227,-9.937392234802246
1759821033516157400,520.7991574707031,0.9260223507881165,2.5770699977874756,-11.753544807434082
1759821033518593300,520.8015932617187,-2.0673987865448,-1.2011969089508057,-12.0335054397583
1759821033521029400,520.804029296875,-1.6079767942428589,-2.8761727809906006,-11.660224914550781
1759821033523465200,520.8064653320313,0.7202396392822266,-0.8350951075553894,-12.555140495300293
1759821033525901300,520.8089013671874,4.012763500213623,2.163111686706543,-14.519647598266602
1759821033528337200,520.8113371582032,5.91505765914917,4.984249591827393,-16.455440521240234
1759821033530773200,520.8137731933593,5.568098068237305,4.780859470367432,-16.11326789855957
1759821033533209000,520.816208984375,4.34536600112915,1.7778671979904175,-12.868599891662598
1759821033535645200,520.8186452636719,3.589233875274658,0.39481574296951294,-9.956535339355469
1759821033538081000,520.8210810546875,-0.576670229434967,2.1535403728485107,-10.60977554321289
1759821033540517000,520.8235170898438,-1.4787644147872925,3.9984066486358643,-12.126825332641602
1759821033542953000,520.8259528808594,-0.05503492057323456,3.036491870880127,-11.394621849060059
1759821033545388800,520.8283889160156,-5.496313571929932,-0.9858429431915283,-10.557133674621582
1759821033547825000,520.8308249511718,-11.397014617919922,-5.584847927093506,-11.586047172546387
1759821033550260700,520.8332607421875,-15.060425758361816,-7.5637125968933105,-12.63888931274414
1759821033552696800,520.8356967773437,-12.138789176940918,-5.053641319274902,-13.00259780883789
1759821033555132700,520.8381325683594,-3.6466617584228516,-1.950150489807129,-16.11087417602539
1759821033557568800,520.8405688476563,1.7563318014144897,0.04307080805301666,-19.427326202392578
1759821033560004900,520.8430048828125,3.208775281906128,1.832902193069458,-19.939390182495117
1759821033562440700,520.8454406738281,4.232903480529785,2.9001009464263916,-20.34617042541504
1759821033564876500,520.8478764648437,7.4464640617370605,5.190032482147217,-21.458833694458008
1759821033567312600,520.8503127441406,14.103296279907227,11.119446754455566,-21.736400604248047
1759821033569748700,520.8527487792969,20.743379592895508,16.54876136779785,-19.683359146118164
1759821033572184600,520.8551845703125,17.218751907348633,17.271394729614258,-15.89552116394043
1759821033574620400,520.8576203613281,8.367700576782227,14.878571510314941,-10.928021430969238
1759821033577056500,520.8600563964844,2.620140790939331,10.729416847229004,-5.223531723022461
1759821033579492400,520.8624924316406,0.02632104977965355,5.814558982849121,-1.4476577043533325
1759821033581928400,520.8649284667969,-2.957528829574585,-0.4450650215148926,-1.1676974296569824
1759821033584364300,520.8673642578125,-7.688138961791992,-0.760917603969574,-2.0506489276885986
1759821033586800400,520.8698002929688,-14.842679023742676,7.008577346801758,-0.794417142868042
1759821033589236200,520.872236328125,-17.843278884887695,8.571090698242188,-0.4043870270252228
1759821033591672300,520.8746723632812,-18.12563133239746,7.869993686676025,0.8781659007072449
1759821033594108200,520.8771081542968,-15.589239120483398,6.364908218383789,3.046063184738159
1759821033596544300,520.8795441894531,-9.702896118164062,0.3924229145050049,7.183253765106201
1759821033598980000,520.8819799804687,-6.561119556427002,-6.166304111480713,9.44447135925293
1759821033601416200,520.8844162597657,-12.191431045532227,-6.625725746154785,6.008377552032471
1759821033603852000,520.8868520507813,-12.997812271118164,-3.5270206928253174,1.5601203441619873
1759821033606288100,520.8892880859376,-6.2668023109436035,-2.3186452388763428,-3.0963125228881836
1759821033608724000,520.8917238769532,5.123033046722412,-4.225724697113037,-9.32722282409668
1759821033611160000,520.89416015625,7.728816986083984,-4.18983268737793,-10.198209762573242
1759821033613596000,520.8965959472656,8.315058708190918,-3.675375461578369,-8.772088050842285
1759821033616032000,520.8990319824219,10.597811698913574,-3.78544545173645,-10.116853713989258
1759821033618467800,520.9014677734375,10.956734657287598,-3.043670415878296,-12.29671573638916
1759821033620904000,520.9039040527343,9.248259544372559,-2.792423963546753,-14.129617691040039
1759821033623339800,520.90633984375,8.10688304901123,-2.3497519493103027,-16.369298934936523
1759821033625775900,520.9087758789062,4.9435715675354,-1.0863415002822876,-17.65903091430664
1759821033628211700,520.9112116699218,4.560719966888428,0.27756741642951965,-19.51825523376465
1759821033630647800,520.9136477050781,5.931807518005371,3.4025938510894775,-21.044876098632812
1759821033633083600,520.9160837402344,5.536991596221924,5.972485542297363,-21.82015037536621
1759821033635519700,520.9185197753907,6.927221775054932,8.537590980529785,-22.088146209716797
1759821033637955600,520.9209555664063,8.872586250305176,11.49512004852295,-20.788843154907227
1759821033640391700,520.9233916015625,9.42054271697998,12.08614730834961,-18.013168334960938
1759821033642827500,520.9258276367187,7.618747234344482,9.023334503173828,-13.009777069091797
1759821033645263600,520.928263671875,1.074377417564392,5.103890895843506,-8.338987350463867
1759821033647699500,520.9306994628906,-7.070790767669678,3.1657042503356934,-5.958128452301025
1759821033650135600,520.9331354980469,-12.095718383789062,2.720639228820801,-4.874179840087891
1759821033652571400,520.9355712890625,-10.676774978637695,5.577669620513916,-2.8139593601226807
1759821033655007500,520.9380075683594,-15.471991539001465,6.058627128601074,-2.1367905139923096
1759821033657443300,520.940443359375,-21.303300857543945,5.115854740142822,-2.3712873458862305
1759821033659879200,520.9428791503906,-22.0283260345459,4.965106964111328,-1.9573289155960083
1759821033662315300,520.9453151855469,-20.676380157470703,5.333601474761963,-0.8542376756668091
1759821033664751000,520.9477512207031,-16.048662185668945,5.656632900238037,1.5984054803848267
1759821033667187200,520.9501872558594,13.194024085998535,3.462414264678955,14.57228946685791
1759821033669623000,520.952623046875,29.63032341003418,1.4021940231323242,21.415761947631836
1759821033672059100,520.9550590820312,-5.6446685791015625,-2.9144580364227295,4.393222332000732
1759821033674495000,520.9574948730469,-14.780465126037598,-5.101497650146484,-6.843472957611084
1759821033676931000,520.9599311523438,-10.403992652893066,-6.711867332458496,-9.291330337524414
1759821033679367000,520.9623669433594,-7.178467750549316,-11.552547454833984,-9.274580955505371
1759821033681803000,520.9648029785156,-2.7421748638153076,-13.63191032409668,-9.824930191040039
1759821033684238800,520.9672387695313,0.9475577473640442,-13.00499153137207,-11.069197654724121
1759821033686675000,520.9696750488281,2.6560330390930176,-10.638489723205566,-13.9453706741333
1759821033689110800,520.9721108398437,6.063412666320801,-7.465606689453125,-16.699508666992188
1759821033691547000,520.974546875,11.243873596191406,-3.689732551574707,-19.872392654418945
1759821033693982700,520.9769826660156,15.538990020751953,0.5934200286865234,-22.145572662353516
1759821033696418800,520.9794187011719,15.866806983947754,4.275974273681641,-22.82992172241211
1759821033698854700,520.9818547363282,12.655638694763184,6.561119556427002,-22.459033966064453
1759821033701290800,520.9842907714843,8.609375953674316,8.994620323181152,-21.63111686706543
1759821033703726600,520.9867265625,6.652047157287598,11.636296272277832,-20.82712745666504
1759821033706162700,520.9891625976562,4.4482574462890625,14.026726722717285,-20.822341918945312
1759821033708598500,520.9915986328125,5.041677474975586,15.613167762756348,-21.729223251342773
1759821033711034600,520.9940346679688,4.910071849822998,16.225730895996094,-22.880170822143555
1759821033713470500,520.9964704589844,3.321237802505493,13.356736183166504,-22.339391708374023
1759821033715906600,520.9989064941407,-2.974278450012207,5.735595703125,-22.250858306884766
1759821033718342400,521.0013422851563,-10.829915046691895,5.144568920135498,-20.91566276550293
1759821033720778500,521.0037785644531,-12.55992603302002,8.575876235961914,-15.366706848144531
1759821033723214300,521.0062143554687,-8.874979019165039,6.618547439575195,-8.260024070739746
1759821033725650400,521.008650390625,-9.219545364379883,5.8337016105651855,-5.383851051330566
1759821033728086300,521.0110861816406,-20.319849014282227,8.087740898132324,-8.470592498779297
1759821033730522400,521.0135224609375,-20.487346649169922,8.317451477050781,-5.888736724853516
1759821033732958200,521.0159582519532,-9.578469276428223,10.356136322021484,-2.2372891902923584
1759821033735394300,521.0183942871093,-2.847458839416504,13.72523021697998,2.1511476039886475
1759821033737830100,521.020830078125,0.7393822073936462,18.2045955657959,2.4813570976257324
1759821033740266200,521.0232663574219,-2.359323024749756,18.166309356689453,1.6031911373138428
1759821033742702000,521.0257021484375,-10.466206550598145,15.641881942749023,-1.0456634759902954
1759821033745138000,521.0281379394531,-13.737195014953613,13.270594596862793,-5.651846885681152
1759821033747574000,521.0305739746094,-10.116853713989258,8.745766639709473,-8.322237014770508
1759821033750009900,521.033009765625,2.2636101245880127,0.9810572862625122,-4.170690059661865
1759821033752446000,521.0354460449219,0.6939185857772827,-2.6799614429473877,-2.7014968395233154
1759821033754881800,521.0378818359375,-4.158725738525391,-2.5914268493652344,-4.644468784332275
1759821033757318000,521.0403178710937,1.196411371231079,-4.244867324829102,-5.307280540466309
1759821033759753700,521.0427536621094,6.185446739196777,-6.001199245452881,-4.666004180908203
1759821033762189800,521.0451899414063,7.3986077308654785,-6.515655994415283,-5.233103275299072
1759821033764625700,521.0476257324219,7.786244869232178,-6.448657035827637,-5.276174068450928
1759821033767061800,521.0500617675781,8.307880401611328,-6.857829570770264,-3.297309637069702
1759821033769497600,521.0524975585937,10.686346054077148,-7.144968509674072,0.12442677468061447
1759821033771933700,521.05493359375,11.459227561950684,-6.429514408111572,2.612962245941162
1759821033774369500,521.0573696289063,11.320444107055664,-5.931807518005371,2.8187451362609863
1759821033776805600,521.0598056640625,13.99083423614502,-7.154539585113525,3.964907169342041
1759821033779241500,521.0622414550782,16.675580978393555,-9.375079154968262,5.793023586273193
1759821033781677600,521.0646774902344,12.129218101501465,-9.040083885192871,6.044270038604736
1759821033784113400,521.0671135253906,4.266402721405029,-6.2668023109436035,5.474778175354004
1759821033786549500,521.0695495605469,-4.0079779624938965,-3.0388846397399902,4.309473514556885
1759821033788985300,521.0719853515625,-9.162117958068848,-0.1746760457754135,3.500699520111084
1759821033791421400,521.0744213867188,-11.782258987426758,3.4408788681030273,2.4023938179016113
1759821033793857300,521.0768571777344,-12.954741477966309,7.704888820648193,1.0432707071304321
1759821033796293400,521.0792934570312,-12.241681098937988,11.696117401123047,-1.28255295753479
1759821033798729200,521.0817292480468,-6.185446739196777,16.84547233581543,-4.625326156616211
1759821033801165300,521.0841652832031,2.9479575157165527,21.157337188720703,-8.391629219055176
1759821033803601200,521.0866010742187,-4.883750915527344,17.5011043548584,-11.600403785705566
1759821033806037200,521.0890373535157,-12.665210723876953,9.028120040893555,-11.60279655456543
1759821033808473000,521.0914731445313,-13.191631317138672,1.797009825706482,-10.41356372833252
1759821033810909200,521.0939091796874,-14.83071517944336,-2.4885356426239014,-9.753145217895508
1759821033813345000,521.0963449707032,-18.3314151763916,-6.460621356964111,-11.593225479125977
1759821033815781000,521.0987810058593,-23.011775970458984,-11.20080280303955,-15.125031471252441
1759821033818217000,521.1012170410156,-28.37409019470215,-15.491133689880371,-19.42493438720703
1759821033820653000,521.1036530761719,-30.321847915649414,-20.805593490600586,-25.052852630615234
1759821033823089000,521.1060888671875,-29.005796432495117,-25.086353302001953,-31.05644416809082
1759821033825524700,521.1085246582031,-28.656444549560547,-27.137001037597656,-37.05764389038086
1759821033827960800,521.1109609375,-17.771493911743164,-27.885955810546875,-44.305503845214844
1759821033830396700,521.1133967285157,-1.5481562614440918,-21.401405334472656,-51.83332443237305
1759821033832832800,521.1158327636718,29.840890884399414,-4.527220249176025,-53.556156158447266
1759821033835268600,521.1182685546875,62.93362808227539,8.973084449768066,-52.67081069946289
1759821033837704700,521.1207045898437,72.76573944091797,15.854843139648438,-45.62155532836914
1759821033840140500,521.123140625,57.688560485839844,15.333207130432129,-37.97649002075195
1759821033842576600,521.1255766601563,30.2835636138916,10.2747802734375,-29.120651245117188
1759821033845012500,521.1280124511719,6.735795974731445,4.374079704284668,-22.14318084716797
1759821033847448600,521.1304484863281,-14.12243938446045,0.7513462901115417,-20.86780548095703
1759821033849884400,521.1328845214844,-23.14816665649414,0.12921242415905,-18.951154708862305
1759821033852320500,521.1353205566406,-11.586047172546387,0.9116654396057129,-11.636296272277832
1759821033854756400,521.1377563476562,29.649465560913086,3.6059837341308594,5.07517671585083
1759821033857192400,521.1401923828125,57.032928466796875,3.8739798069000244,14.56511116027832
1759821033859628300,521.1426281738281,-5.0464630126953125,1.7443677186965942,-2.919243574142456
1759821033862064400,521.145064453125,-22.0283260345459,2.7637102603912354,-7.762316703796387
1759821033864500200,521.1475002441406,-20.26959991455078,4.814359188079834,-6.939185619354248
1759821033866936300,521.1499362792969,-12.839886665344238,8.513663291931152,-4.9124650955200195
1759821033869372200,521.1523720703125,10.614561080932617,10.243673324584961,2.1415762901306152
1759821033871808300,521.1548083496094,10.444670677185059,12.122039794921875,-1.734796404838562
1759821033874244000,521.157244140625,-20.822341918945312,-3.9672999382019043,-20.939590454101562
1759821033876680200,521.1596801757812,-29.757143020629883,8.420342445373535,-21.64547348022461
1759821033879116000,521.1621159667968,-26.179872512817383,19.544574737548828,-6.872186660766602
1759821033881552100,521.1645522460938,-23.796621322631836,17.89113426208496,-4.225724697113037
1759821033883988000,521.1669880371094,-25.35434913635254,14.416756629943848,-4.182653903961182
1759821033886424000,521.1694240722657,-27.431318283081055,10.729416847229004,-5.091926574707031
1759821033888860000,521.1718598632813,-28.88136863708496,6.814758777618408,-5.422136306762695
1759821033891296000,521.1742958984375,-30.510881423950195,-4.376472473144531,-5.525027275085449
1759821033893731800,521.1767319335937,-23.856441497802734,-19.606788635253906,-2.5770699977874756
1759821033896168000,521.17916796875,-18.046669006347656,-17.58963966369629,-1.8041882514953613
1759821033898603800,521.1816037597656,-18.853050231933594,-5.474778175354004,-6.345765590667725
1759821033901039900,521.1840397949219,-11.076375961303711,-1.6893328428268433,-7.817351341247559
1759821033903475700,521.1864758300782,13.557733535766602,-2.706282377243042,-0.605384111404419
1759821033905911800,521.1889118652343,31.54218864440918,-0.6699903607368469,-0.6604190468788147
1759821033908347600,521.19134765625,23.420948028564453,3.036491870880127,-8.48016357421875
1759821033910783700,521.1937836914062,18.80040740966797,-1.6031911373138428,-11.13619613647461
1759821033913219600,521.1962194824218,27.180072784423828,-7.513463020324707,-6.955935478210449
1759821033915655400,521.1986555175781,35.26781463623047,-11.497512817382812,-3.3954153060913086
1759821033918091500,521.2010915527344,29.45325469970703,-12.038290977478027,-2.9216363430023193
1759821033920527400,521.20352734375,20.602203369140625,-11.607583045959473,-3.2757742404937744
1759821033922963500,521.2059633789063,6.089733600616455,-9.528220176696777,-3.7782669067382812
1759821033925399600,521.2083996582031,-4.232903480529785,-8.980263710021973,-4.35254430770874
1759821033927835400,521.2108354492187,-8.855836868286133,-8.0350980758667,-4.302295207977295
1759821033930271500,521.213271484375,-9.468399047851562,-6.903293132781982,-3.2757742404937744
1759821033932707300,521.2157072753906,-0.9930213689804077,-4.261617183685303,-1.7850457429885864
1759821033935143400,521.2181433105469,16.613367080688477,2.0650060176849365,-0.04785645380616188
1759821033937579300,521.2205793457031,45.439701080322266,6.704689025878906,1.9956140518188477
1759821033940015000,521.2230151367188,20.65005874633789,5.819344520568848,-7.070790767669678
1759821033942451200,521.225451171875,-15.029318809509277,1.1198409795761108,-12.973884582519531
1759821033944887000,521.2278869628906,-22.851455688476562,0.8231309652328491,-13.277772903442383
1759821033947323100,521.2303232421875,-22.925634384155273,3.8045880794525146,-12.500105857849121
1759821033949759000,521.2327590332031,-20.539989471435547,5.580062389373779,-12.847064971923828
1759821033952195000,521.2351950683594,-18.573089599609375,5.623133182525635,-12.468998908996582
1759821033954631000,521.237630859375,-17.5011043548584,3.91705060005188,-10.870593070983887
1759821033957067000,521.2400668945312,-15.601203918457031,0.5814558863639832,-8.252845764160156
1759821033959502800,521.2425029296875,-16.342979431152344,-1.7084753513336182,-6.128018856048584
1759821033961939000,521.2449389648438,-16.106088638305664,-2.1583259105682373,-4.685146808624268
1759821033964374800,521.2473747558594,-14.392827987670898,-1.6965112686157227,-3.1824541091918945
1759821033966811000,521.2498107910156,-0.8015955686569214,0.15553347766399384,2.4981069564819336
1759821033969246700,521.2522468261719,22.265214920043945,4.314259052276611,10.119247436523438
1759821033971682800,521.2546828613281,20.221744537353516,3.5748770236968994,12.370893478393555
1759821033974118700,521.2571186523437,12.873385429382324,0.8207381963729858,11.373085975646973
1759821033976554800,521.2595546875,7.791030406951904,-0.4905286431312561,10.559526443481445
1759821033978990600,521.2619904785156,2.837887763977051,-1.765903115272522,9.588040351867676
1759821033981426700,521.2644267578125,-1.9214365482330322,-2.63449764251709,9.291330337524414
1759821033983862500,521.2668625488282,-2.3880369663238525,-1.4141582250595093,9.142974853515625
1759821033986298600,521.2692985839843,-0.062213387340307236,3.4097721576690674,6.029912948608398
1759821033988734500,521.271734375,0.6867401003837585,6.477370738983154,0.3924229145050049
1759821033991170600,521.2741706542969,-2.806781053543091,8.13798999786377,-3.759124279022217
1759821033993606400,521.2766064453125,-0.8231309652328491,11.542976379394531,-7.183253765106201
1759821033996042500,521.2790424804688,15.426527976989746,20.975482940673828,-15.854843139648438
1759821033998478300,521.2814782714844,15.957734107971191,26.395227432250977,-19.506290435791016
1759821034000914400,521.2839145507812,3.3236305713653564,28.103702545166016,-19.491933822631836
1759821034003350300,521.2863503417968,4.06540584564209,31.814970016479492,-22.671995162963867
1759821034005786400,521.2887863769531,-0.3038884699344635,34.12165069580078,-24.512075424194336
1759821034008222200,521.2912221679687,-4.95074987411499,34.406394958496094,-27.361927032470703
1759821034010658300,521.293658203125,-9.485149383544922,33.896724700927734,-30.719057083129883
1759821034013094100,521.2960942382813,-15.735201835632324,31.78864860534668,-33.62873077392578
1759821034015530200,521.2985302734374,-16.969898223876953,25.823341369628906,-37.08635711669922
1759821034017966000,521.3009660644532,-21.066410064697266,15.29731559753418,-36.1866569519043
1759821034020402200,521.3034020996093,-29.520252227783203,9.05444049835205,-35.15774154663086
1759821034022838000,521.3058381347656,-32.59263610839844,3.895515203475952,-35.81098556518555
1759821034025273900,521.3082739257812,-34.95674514770508,-4.67078971862793,-33.40858840942383
1759821034027710000,521.3107099609375,-37.70610046386719,-8.415556907653809,-30.92723274230957
1759821034030145800,521.3131457519531,-37.574493408203125,-12.026326179504395,-25.39502716064453
1759821034032582000,521.3155817871094,-33.851261138916016,-15.5294189453125,-18.161523818969727
1759821034035017700,521.3180178222656,-12.447463035583496,-20.86780548095703,-8.398807525634766
1759821034037453800,521.3204538574219,7.451249599456787,-18.78365707397461,1.3567304611206055
1759821034039889700,521.3228896484375,1.5696916580200195,-9.755537986755371,2.4837498664855957
1759821034042325800,521.3253256835937,-11.68175983428955,-1.2179467678070068,-2.392822742462158
1759821034044761600,521.32776171875,-13.100704193115234,2.6703901290893555,-3.4552359580993652
1759821034047197700,521.3301977539063,5.000999450683594,-0.035892341285943985,2.9694929122924805
1759821034049633500,521.3326335449219,56.32465362548828,51.744789123535156,-29.718856811523438
1759821034052069600,521.3350695800781,77.53702545166016,-34.03311538696289,29.65664291381836
1759821034054505500,521.3375053710937,48.98586654663086,-28.955547332763672,1.545763373374939
1759821034056941600,521.3399416503906,-24.27518653869629,-41.42454528808594,-16.335800170898438
1759821034059377400,521.3423774414063,-64.4937515258789,-44.551963806152344,-23.368305206298828
1759821034061813500,521.3448134765625,-74.87380981445312,-44.35335922241211,-24.203401565551758
1759821034064249300,521.3472492675781,-77.55616760253906,-44.41557312011719,-25.20838737487793
1759821034066685400,521.349685546875,-74.45745849609375,-36.684364318847656,-32.073394775390625
1759821034069121300,521.3521213378906,-72.45227813720703,-21.824935913085938,-40.859840393066406
1759821034071557400,521.3545573730469,-59.82056427001953,-13.387843132019043,-38.64408493041992
1759821034073993200,521.3569931640625,-44.61656951904297,-5.175675392150879,-32.30550003051758
1759821034076429300,521.3594291992188,-32.44428253173828,7.860422611236572,-28.919654846191406
1759821034078865200,521.361865234375,-31.86043357849121,18.97269058227539,-25.244277954101562
1759821034081301000,521.3643010253907,-36.74418640136719,23.169702529907227,-23.466411590576172
1759821034083737000,521.3667370605468,-9.324830055236816,29.403003692626953,-16.25922966003418
1759821034086173000,521.3691728515626,5.364708423614502,28.225736618041992,-9.731609344482422
1759821034088609000,521.3716091308594,7.424928665161133,21.458833694458008,-8.066205024719238
1759821034091044900,521.374044921875,11.772686958312988,19.101903915405273,-8.209774017333984
1759821034093481000,521.3764809570313,14.756537437438965,18.05624008178711,-8.659625053405762
1759821034095916800,521.3789167480469,27.665815353393555,16.211374282836914,-5.266602516174316
1759821034098353000,521.3813527832032,38.031524658203125,12.447463035583496,1.2323036193847656
1759821034100788700,521.3837888183593,51.71368408203125,5.419743061065674,6.025127410888672
1759821034103224800,521.3862248535156,35.79423522949219,0.4378865361213684,2.368894338607788
1759821034105660700,521.3886606445312,24.588645935058594,-2.8929226398468018,-3.9696927070617676
1759821034108096800,521.3910966796875,7.302894592285156,-4.187439441680908,-7.348358154296875
1759821034110532600,521.3935327148438,0.8805587291717529,-7.140182971954346,-8.616554260253906
1759821034112968700,521.39596875,-2.146361827850342,-10.561919212341309,-8.34138011932373
1759821034115404500,521.3984045410157,-2.5531418323516846,-14.469398498535156,-7.70967435836792
1759821034117840600,521.4008405761718,6.3840508460998535,-18.50848388671875,-7.11146879196167
1759821034120276500,521.4032763671875,9.157332420349121,-21.375083923339844,-4.864608287811279
1759821034122712600,521.4057126464844,25.007389068603516,-26.672794342041016,-9.667003631591797
1759821034125148400,521.4081484375,17.551353454589844,-17.481962203979492,-24.083759307861328
1759821034127584500,521.4105844726563,-5.876772403717041,-4.711467742919922,-15.290136337280273
1759821034130020400,521.4130202636719,-17.2546443939209,-3.8668015003204346,-12.05504035949707
1759821034132456400,521.4154565429687,-13.36152172088623,0.007178467698395252,-9.528220176696777
1759821034134892300,521.4178923339844,-12.77049446105957,4.500899314880371,-10.325029373168945
1759821034137328000,521.420328125,-13.962120056152344,6.137589931488037,-11.562119483947754
1759821034139764200,521.4227641601562,-6.843472957611084,10.155138969421387,-11.026126861572266
1759821034142200000,521.4251999511719,-10.468599319458008,11.564512252807617,-10.928021430969238
1759821034144636200,521.4276362304688,-8.26241683959961,11.787044525146484,-10.076175689697266
1759821034147072000,521.4300720214844,-12.270394325256348,11.26062297821045,-9.372686386108398
1759821034149508000,521.4325080566406,-10.882556915283203,8.726624488830566,-7.118647575378418
1759821034151944000,521.4349438476562,-10.109675407409668,4.077369689941406,-4.132404804229736
1759821034154380000,521.4373801269531,-8.733802795410156,-0.9571290612220764,-1.8113667964935303
1759821034156816000,521.4398159179688,-11.499905586242676,-2.321038007736206,-2.6249263286590576
1759821034159252000,521.442251953125,-9.370293617248535,-1.069591760635376,-3.9840497970581055
1759821034161687800,521.4446877441407,-1.3758729696273804,2.029113531112671,-5.735595703125
1759821034164124000,521.4471240234375,11.83729362487793,3.9744784832000732,-6.510870456695557
1759821034166559700,521.4495598144531,16.34537124633789,3.8428730964660645,-4.776073932647705
1759821034168995800,521.4519958496094,3.7088751792907715,-0.5790630578994751,-3.407379388809204
1759821034171431700,521.454431640625,-7.9250288009643555,-3.8333017826080322,-3.0939197540283203
1759821034173867800,521.4568676757813,4.390829563140869,-1.5242279767990112,0.33499518036842346
1759821034176303600,521.4593037109375,17.582460403442383,-4.462614059448242,1.0719845294952393
1759821034178739700,521.4617397460937,10.439885139465332,-5.249852657318115,-3.869194269180298
1759821034181175600,521.4641755371093,-3.7950167655944824,-1.2203395366668701,-9.817750930786133
1759821034183611600,521.4666115722656,-7.211967468261719,1.4931213855743408,-11.83011531829834
1759821034186047500,521.4690476074219,5.9198431968688965,1.4979069232940674,-11.58126163482666
1759821034188483600,521.4714836425782,5.2354960441589355,2.723032236099243,-13.25145149230957
1759821034190919400,521.4739194335938,-4.972285270690918,2.579462766647339,-14.947962760925293
1759821034193355500,521.47635546875,-8.994620323181152,1.3615161180496216,-14.770894050598145
1759821034195791400,521.4787912597657,-8.37966537475586,0.38285163044929504,-14.823535919189453
1759821034198227500,521.4812275390625,-9.891928672790527,1.0456634759902954,-14.82832145690918
1759821034200663300,521.4836633300781,-7.511070251464844,2.1774685382843018,-14.883357048034668
1759821034203099400,521.4860993652344,-5.38624382019043,2.933600664138794,-14.995819091796875
1759821034205535200,521.48853515625,-2.132004976272583,2.4287149906158447,-14.57228946685791
1759821034207971300,521.4909714355468,-0.916451096534729,2.146361827850342,-14.447863578796387
1759821034210407200,521.4934072265625,0.035892341285943985,1.4644074440002441,-13.787444114685059
1759821034212843300,521.4958432617187,2.5148565769195557,1.8065811395645142,-12.016755104064941
1759821034215279000,521.4982790527343,4.900500774383545,2.03629207611084,-9.255437850952148
1759821034217715200,521.5007150878906,7.477570533752441,1.8951154947280884,-6.3840508460998535
1759821034220151000,521.5031511230469,5.972485542297363,2.531606435775757,-4.560719966888428
1759821034222587000,521.5055869140625,3.249453067779541,1.9764715433120728,-3.9457645416259766
1759821034225023000,521.5080229492188,1.667797327041626,2.414358139038086,-3.1250264644622803
1759821034227458800,521.5104587402344,2.2707886695861816,1.97407865524292,-2.1272194385528564
1759821034229895000,521.5128950195312,-0.9068797826766968,1.6510475873947144,-1.6821542978286743
1759821034232330800,521.5153308105469,-2.7038896083831787,2.50289249420166,-2.5938198566436768
1759821034234766800,521.5177668457031,-6.434299945831299,4.374079704284668,-4.292723655700684
1759821034237202700,521.5202026367188,-7.250252723693848,4.137190341949463,-5.395814895629883
1759821034239638800,521.522638671875,-6.4941205978393555,1.832902193069458,-5.929414749145508
1759821034242074600,521.5250747070312,-7.3986077308654785,0.3278166949748993,-7.240681171417236
1759821034244510700,521.5275107421875,-6.92482852935791,1.8999011516571045,-9.45164966583252
1759821034246946600,521.5299465332031,-4.517649173736572,4.0319061279296875,-11.373085975646973
1759821034249382700,521.5323825683594,-0.17946170270442963,4.311866283416748,-12.593425750732422
1759821034251818500,521.5348186035156,2.2707886695861816,2.4646072387695312,-13.825729370117188
1759821034254254600,521.5372546386719,1.8855443000793457,1.435693621635437,-14.912070274353027
1759821034256690400,521.5396904296875,-1.4117653369903564,2.3497519493103027,-14.92403507232666
1759821034259126500,521.5421264648437,2.572284460067749,3.806980848312378,-13.74198055267334
1759821034261562400,521.5445622558593,8.274380683898926,5.079962253570557,-12.619746208190918
1759821034263998500,521.5469985351563,5.532206058502197,5.335994720458984,-13.84247875213623
1759821034266434300,521.5494343261719,1.1102696657180786,4.158725738525391,-15.42892074584961
1759821034268870400,521.5518703613282,0.9667003750801086,2.988635540008545,-14.541183471679688
1759821034271306200,521.5543061523438,0.9571290612220764,2.6273193359375,-11.186446189880371
1759821034273742300,521.5567424316406,1.1820544004440308,3.562912940979004,-8.997013092041016
1759821034276178200,521.5591782226562,-0.6484549641609192,4.247260093688965,-8.391629219055176
1759821034278614000,521.5616140136718,-2.562713146209717,4.862215518951416,-8.812766075134277
1759821034281050000,521.5640500488281,-4.247260093688965,4.627718925476074,-9.554540634155273
1759821034283486000,521.5664858398437,-5.230710506439209,3.7543387413024902,-9.308079719543457
1759821034285922000,521.5689221191407,-4.668396949768066,2.7182464599609375,-7.276573657989502
1759821034288358000,521.5713579101563,-4.326223373413086,2.4526431560516357,-5.737988471984863
1759821034290794000,521.5737939453124,-2.7349963188171387,3.053241729736328,-5.3934221267700195
1759821034293229800,521.5762297363282,-0.6819544434547424,4.689932346343994,-6.166304111480713
1759821034295666000,521.578666015625,0.1459621787071228,4.701896667480469,-7.03489875793457
1759821034298101800,521.5811018066406,0.23210379481315613,2.6368906497955322,-6.585047721862793
1759821034300537900,521.5835378417969,-0.3517449200153351,1.1892328262329102,-5.520241737365723
1759821034302973700,521.5859736328125,-1.3806586265563965,1.3208380937576294,-5.218746185302734
1759821034305409800,521.5884099121093,-0.1698904037475586,3.3643085956573486,-5.86002254486084
1759821034307845600,521.590845703125,2.5770699977874756,4.9986066818237305,-6.69990348815918
1759821034310281700,521.5932817382812,2.7828526496887207,4.192225456237793,-6.891329288482666
1759821034312717600,521.5957175292968,0.03349951654672623,2.878565549850464,-6.91765022277832
1759821034315153700,521.5981535644531,-2.4406790733337402,2.0673987865448,-7.920242786407471
1759821034317589500,521.6005895996094,-3.4265220165252686,2.4765713214874268,-9.147761344909668
1759821034320025600,521.6030256347656,-3.483949661254883,3.3379876613616943,-9.580862045288086
1759821034322461400,521.6054614257813,-3.0723843574523926,3.9457645416259766,-10.315458297729492
1759821034324897500,521.6078974609375,-2.9527430534362793,2.967100143432617,-11.59561824798584
1759821034327333400,521.6103334960937,-3.5437703132629395,3.2542388439178467,-12.990633964538574
1759821034329769500,521.61276953125,-2.218146562576294,3.0963125228881836,-13.438092231750488
1759821034332205300,521.6152053222656,0.5240281820297241,2.256431818008423,-12.591032981872559
1759821034334641400,521.6176413574219,0.17706887423992157,2.3090739250183105,-12.067004203796387
1759821034337077200,521.6200771484375,-0.8374879360198975,3.1250264644622803,-12.859028816223145
1759821034339513300,521.6225134277344,0.34695929288864136,2.8522446155548096,-13.064811706542969
1759821034341949200,521.62494921875,2.423929452896118,2.478964328765869,-12.007184028625488
1759821034344385300,521.6273852539063,0.9810572862625122,2.2636101245880127,-10.698309898376465
1759821034346821000,521.6298210449219,1.6151553392410278,2.3306093215942383,-8.640482902526855
1759821034349257200,521.6322573242187,3.6993038654327393,3.6083765029907227,-7.056434154510498
1759821034351693000,521.6346931152344,0.5599204897880554,3.5054850578308105,-7.0995049476623535
1759821034354129200,521.6371291503906,-1.8233308792114258,2.7493531703948975,-6.491727828979492
1759821034356565000,521.6395649414062,-1.2490534782409668,2.3018953800201416,-5.429314613342285
1759821034359000800,521.6420007324218,-2.6608188152313232,2.7517459392547607,-5.175675392150879
1759821034361437000,521.6444370117188,-1.5074782371520996,4.264009952545166,-4.893322467803955
1759821034363872800,521.6468728027344,1.1748759746551514,4.673182487487793,-4.66361141204834
1759821034366308900,521.6493088378907,-5.558526992797852,4.316651821136475,-7.046862602233887
1759821034368744700,521.6517446289063,-7.144968509674072,6.857829570770264,-7.802994728088379
1759821034371180800,521.6541809082031,-4.383651256561279,5.580062389373779,-8.185846328735352
1759821034373616600,521.6566166992187,-3.4169507026672363,0.6221339106559753,-9.001798629760742
1759821034376052700,521.659052734375,-4.67078971862793,0.4953143000602722,-10.375279426574707
1759821034378488600,521.6614885253906,-3.2135608196258545,2.8737800121307373,-11.492727279663086
1759821034380924700,521.6639245605469,-0.8350951075553894,2.342573404312134,-12.119647026062012
1759821034383360500,521.6663605957032,1.9621145725250244,0.7154539823532104,-12.323036193847656
1759821034385796600,521.6687966308593,-0.062213387340307236,-2.3569302558898926,-13.526626586914062
1759821034388232400,521.671232421875,-2.2133610248565674,-3.1920254230499268,-15.034104347229004
1759821034390668500,521.6736684570312,0.2991028428077698,-0.2392822653055191,-15.873985290527344
1759821034393104400,521.6761044921875,3.0652058124542236,0.4713860750198364,-15.625131607055664
1759821034395540500,521.6785405273438,3.1178479194641113,-0.5838487148284912,-14.871393203735352
1759821034397976300,521.6809763183594,4.350151538848877,-1.6055840253829956,-14.079368591308594
1759821034400412400,521.6834123535157,4.223331928253174,-1.852044701576233,-14.83071517944336
1759821034402848300,521.6858481445313,4.46979284286499,0.5527420043945312,-15.991233825683594
1759821034405284400,521.6882844238281,6.010770320892334,4.185046672821045,-16.244873046875
1759821034407720200,521.6907202148437,4.756931304931641,4.462614059448242,-14.780465126037598
1759821034410156300,521.69315625,-0.7393822073936462,0.9260223507881165,-12.612567901611328
1759821034412592000,521.6955920410156,-6.147161483764648,-2.6560330390930176,-10.461421012878418
1759821034415028000,521.6980280761719,-4.280759811401367,-1.698904037475586,-8.35573673248291
1759821034417464000,521.7004641113281,-0.5383850932121277,3.2446675300598145,-7.252645492553711
1759821034419900000,521.7028999023438,0.4570291340351105,6.273981094360352,-7.0301127433776855
1759821034422336000,521.7053359375,-1.7467604875564575,4.139583110809326,-6.56829833984375
1759821034424771800,521.7077717285156,-7.003791809082031,-0.19381862878799438,-5.72123908996582
1759821034427208000,521.7102080078125,-9.789037704467773,-1.3926228284835815,-5.149354457855225
1759821034429643800,521.7126437988281,-6.6113691329956055,0.9068797826766968,-5.5106706619262695
1759821034432080000,521.7150798339844,-1.2490534782409668,2.9623143672943115,-6.338587284088135
1759821034434515700,521.717515625,1.6175481081008911,3.620340585708618,-7.642675399780273
1759821034436951800,521.7199519042969,-0.02871387079358101,2.9001009464263916,-10.047462463378906
1759821034439387600,521.7223876953125,-2.00518536567688,2.981456995010376,-11.660224914550781
1759821034441823700,521.7248237304688,0.24406790733337402,3.1345977783203125,-12.614960670471191
1759821034444259600,521.7272595214844,0.8901300430297852,0.7250252366065979,-14.175081253051758
1759821034446695700,521.7296958007812,-0.3086741268634796,-0.5575276613235474,-16.189838409423828
1759821034449131500,521.7321315917969,0.2919243574142456,1.2610175609588623,-17.795421600341797
1759821034451567600,521.7345676269531,2.8139593601226807,4.01037073135376,-18.355342864990234
1759821034454003500,521.7370034179687,4.223331928253174,3.704089403152466,-17.608781814575195
1759821034456439600,521.739439453125,2.170290231704712,1.184447169303894,-16.57986831665039
1759821034458875400,521.7418754882813,-0.9020941257476807,-1.373480200767517,-15.328421592712402
1759821034461311500,521.7443115234375,0.16031911969184875,-2.187039852142334,-13.464412689208984
1759821034463747300,521.7467473144532,2.7972097396850586,-0.8015955686569214,-12.710674285888672
1759821034466183400,521.7491833496093,3.761517286300659,1.2131611108779907,-13.531412124633789
1759821034468619300,521.7516193847656,3.4169507026672363,1.7539390325546265,-12.576675415039062
1759821034471055400,521.7540554199219,1.3663017749786377,0.46420758962631226,-9.276973724365234
1759821034473491200,521.7564912109375,-2.2636101245880127,-2.541177749633789,-6.324230194091797
1759821034475927300,521.7589272460938,-3.541377544403076,-4.120440483093262,-5.020142078399658
1759821034478363100,521.7613630371094,-2.541177749633789,-2.9718856811523438,-5.077569484710693
1759821034480799200,521.7637993164062,-1.1629117727279663,-0.0526420995593071,-5.436492919921875
1759821034483235000,521.7662351074218,0.4618147611618042,2.0315065383911133,-5.2283172607421875
1759821034485671200,521.7686711425781,-0.05503492057323456,2.4741785526275635,-5.900700569152832
1759821034488107000,521.7711069335937,-1.5002998113632202,0.9044869542121887,-6.8410797119140625
1759821034490543000,521.7735432128907,-2.967100143432617,0.8805587291717529,-8.032705307006836
1759821034492979000,521.7759790039063,-2.706282377243042,1.2586246728897095,-9.473184585571289
1759821034495415000,521.7784150390625,0.08374879509210587,1.9716858863830566,-10.470992088317871
1759821034497851000,521.7808508300782,1.703689694404602,3.4983067512512207,-11.966506004333496
1759821034500286700,521.7832866210938,1.679761528968811,4.644468784332275,-13.50748348236084
1759821034502722800,521.7857229003906,-0.7130611538887024,4.223331928253174,-13.95972728729248
1759821034505158700,521.7881586914062,-2.8929226398468018,2.297109842300415,-13.177274703979492
1759821034507594800,521.7905947265625,-1.466800332069397,0.26560330390930176,-11.43529987335205
1759821034510030600,521.7930305175781,1.612762451171875,0.4091726839542389,-10.186245918273926
1759821034512466700,521.795466796875,1.038485050201416,2.8498518466949463,-11.062019348144531
1759821034514902500,521.7979025878906,0.97148597240448,2.66560435295105,-11.234302520751953
1759821034517338600,521.8003386230469,2.4837498664855957,0.8159525394439697,-9.439684867858887
1759821034519774500,521.8027744140625,0.3086741268634796,-0.6891329288482666,-7.424928665161133
1759821034522210600,521.8052104492187,-0.7034898400306702,-1.4620146751403809,-5.816951751708984
1759821034524646400,521.807646484375,-0.9499505758285522,-0.7704889178276062,-5.477170944213867
1759821034527082500,521.8100825195313,-3.2614171504974365,-0.25363919138908386,-5.702096462249756
1759821034529518300,521.8125183105469,-0.3900300860404968,-0.3038884699344635,-5.240281581878662
1759821034531954400,521.8149543457031,1.1724830865859985,0.28953152894973755,-5.733202934265137
1759821034534390300,521.8173903808594,0.37806597352027893,0.8997012972831726,-6.417550563812256
1759821034536826400,521.8198264160156,-0.9260223507881165,0.9308080077171326,-6.192625045776367
1759821034539262200,521.8222622070313,0.48095735907554626,1.191625714302063,-6.017949104309082
1759821034541698300,521.8246982421875,1.643869161605835,2.0027925968170166,-6.754938125610352
1759821034544134100,521.8271340332032,1.4787644147872925,2.5052852630615234,-7.525427341461182
1759821034546570200,521.8295703125,0.8207381963729858,1.7850457429885864,-7.269395351409912
1759821034549006000,521.8320061035156,-0.29431718587875366,1.0528420209884644,-6.778866767883301
1759821034551442200,521.8344421386719,-2.0315065383911133,0.42352959513664246,-6.616154670715332
1759821034553878000,521.8368779296875,-2.2683959007263184,0.5694918036460876,-6.599404811859131
1759821034556313900,521.8393139648438,-1.8424733877182007,2.0243279933929443,-7.439285755157471
1759821034558750000,521.84175,-2.5124638080596924,2.0506489276885986,-8.659625053405762
1759821034561185800,521.8441857910157,-0.3684946894645691,1.828116536140442,-8.908478736877441
1759821034563622000,521.8466218261718,2.3784656524658203,2.6799614429473877,-9.456435203552246
1759821034566057700,521.8490576171876,0.7824530005455017,4.381258487701416,-10.971092224121094
1759821034568493800,521.8514938964844,-0.5455635786056519,5.438885688781738,-12.378071784973145
1759821034570929700,521.8539296875,1.098305583000183,5.077569484710693,-13.074382781982422
1759821034573365800,521.8563657226563,0.916451096534729,5.670989513397217,-14.4263277053833
1759821034575801600,521.8588015136719,0.03349951654672623,6.735795974731445,-15.830914497375488
1759821034578237700,521.8612377929687,-0.7130611538887024,7.575676441192627,-16.65643882751465
1759821034580673500,521.8636735839843,-1.9836499691009521,7.29810905456543,-16.792829513549805
1759821034583109600,521.8661096191406,-3.25663161277771,5.546562671661377,-16.417156219482422
1759821034585545500,521.8685454101562,-4.457828521728516,3.7088751792907715,-16.295122146606445
1759821034587981600,521.8709816894532,-4.6995038986206055,2.768495798110962,-16.194623947143555
1759821034590417400,521.8734174804688,-4.012763500213623,3.4193434715270996,-15.88594913482666
1759821034592853500,521.875853515625,-0.8733802437782288,4.8813581466674805,-14.775679588317871
1759821034595289300,521.8782893066407,2.124826431274414,5.06082010269165,-12.973884582519531
1759821034597725400,521.8807253417968,1.428515076637268,4.168296813964844,-11.686545372009277
1759821034600161300,521.8831613769531,0.19381862878799438,2.3018953800201416,-10.705488204956055
1759821034602597400,521.8855974121094,0.8805587291717529,0.7920243144035339,-9.29611587524414
1759821034605033200,521.888033203125,2.5196423530578613,1.1748759746551514,-7.625925540924072
1759821034607469300,521.8904692382813,3.28773832321167,2.132004976272583,-5.898307800292969
1759821034609905200,521.8929052734375,2.60339093208313,2.6177480220794678,-4.48414945602417
1759821034612341000,521.8953410644531,1.7204394340515137,2.0243279933929443,-3.3930225372314453
1759821034614777000,521.8977770996094,1.9286150932312012,1.5840486288070679,-2.806781053543091
1759821034617213000,521.900212890625,2.682354211807251,1.373480200767517,-2.4263222217559814
1759821034619649000,521.9026489257812,-0.8111668825149536,2.076970100402832,-2.3545374870300293
1759821034622084900,521.9050849609375,-3.988835334777832,2.1583259105682373,-2.4502503871917725
1759821034624521000,521.9075209960937,-3.043670415878296,0.39960137009620667,-2.7517459392547607
1759821034626956800,521.9099567871094,-4.146761417388916,-0.20578274130821228,-4.309473514556885
1759821034629393000,521.9123928222656,-5.946164131164551,0.4570291340351105,-6.652047157287598
1759821034631828700,521.9148288574219,-4.1970109939575195,1.1748759746551514,-8.312665939331055
1759821034634264800,521.9172648925781,-3.077169895172119,1.7324036359786987,-9.791430473327637
1759821034636700700,521.9197006835938,-2.139183521270752,0.8638089895248413,-11.425727844238281
1759821034639136800,521.92213671875,-0.5335994362831116,0.7896314859390259,-13.428520202636719
1759821034641572600,521.9245725097657,0.9978070259094238,1.679761528968811,-15.342779159545898
1759821034644008700,521.9270087890625,3.1657042503356934,2.7637102603912354,-16.56551170349121
1759821034646444500,521.9294445800781,5.527420520782471,3.060420274734497,-16.919649124145508
1759821034648880600,521.9318806152344,4.721039295196533,2.816352367401123,-17.12064552307129
1759821034651316500,521.93431640625,2.462214469909668,2.775674343109131,-17.158931732177734
1759821034653752600,521.9367526855468,1.6342978477478027,2.517249345779419,-16.426727294921875
1759821034656188400,521.9391884765625,3.649054527282715,2.713460922241211,-15.096318244934082
1759821034658624500,521.9416245117187,1.5696916580200195,3.7878382205963135,-14.842679023742676
1759821034661060400,521.9440603027343,-1.160519003868103,3.840480327606201,-13.907085418701172
1759821034663496400,521.9464963378906,-0.7154539823532104,3.2303106784820557,-11.420942306518555
1759821034665932300,521.9489323730469,-0.7704889178276062,3.493520975112915,-9.291330337524414
1759821034668368400,521.9513684082032,0.15553347766399384,4.4243292808532715,-7.70967435836792
1759821034670804200,521.9538041992188,-0.9068797826766968,4.967499732971191,-6.618547439575195
1759821034673240300,521.956240234375,-3.4983067512512207,4.919643402099609,-5.527420520782471
1759821034675676200,521.9586762695312,-3.0173492431640625,4.077369689941406,-3.9984066486358643
1759821034678112300,521.9611123046875,-2.091326951980591,3.4887354373931885,-3.067598581314087
1759821034680548000,521.9635480957031,-3.649054527282715,3.3403804302215576,-3.3571300506591797
1759821034682984200,521.9659841308594,-3.4337005615234375,2.7804598808288574,-3.91705060005188
1759821034685420000,521.968419921875,-3.6323046684265137,1.950150489807129,-4.357329845428467
1759821034687856000,521.9708562011718,-4.493721008300781,0.8949156403541565,-4.972285270690918
1759821034690292000,521.9732919921875,-4.273581027984619,-0.19381862878799438,-6.0538411140441895
1759821034692728000,521.9757280273437,-1.9573289155960083,-0.11724831163883209,-7.9657063484191895
1759821034695164000,521.9781638183593,1.0097711086273193,0.7776673436164856,-10.212567329406738
1759821034697599700,521.9805998535156,1.5385849475860596,1.710868239402771,-11.97607707977295
1759821034700035800,521.9830358886719,2.0027925968170166,1.0289137363433838,-12.842279434204102
1759821034702471700,521.9854716796875,3.6155550479888916,0.11485548317432404,-13.34716510772705
1759821034704907800,521.9879077148438,2.5459632873535156,0.363709032535553,-14.531611442565918
1759821034707343600,521.9903435058594,1.954936146736145,1.2562319040298462,-15.326028823852539
1759821034709779700,521.9927797851562,4.048655986785889,2.093719720840454,-15.361921310424805
1759821034712215600,521.9952155761719,3.1968109607696533,2.715853691101074,-15.474384307861328
1759821034714651600,521.9976516113281,1.0719845294952393,2.691925525665283,-15.254244804382324
1759821034717087500,522.0000874023438,0.019142581149935722,2.053041934967041,-14.242080688476562
1759821034719523600,522.0025236816406,0.13639089465141296,2.5363919734954834,-12.904492378234863
1759821034721959400,522.0049594726562,1.277767300605774,3.5461630821228027,-11.978469848632812
1759821034724395500,522.0073955078125,-0.8446664214134216,3.3547372817993164,-11.645867347717285
1759821034726831400,522.0098312988281,-4.058227062225342,2.8283164501190186,-10.908878326416016
1759821034729267500,522.0122673339844,-3.7950167655944824,2.359323024749756,-9.4660062789917
1759821034731703300,522.0147033691406,-3.211168050765991,2.589034080505371,-8.451449394226074
1759821034734139400,522.0171394042969,-2.1056840419769287,2.7565317153930664,-8.219346046447754
1759821034736575200,522.0195751953125,-0.6699903607368469,2.562713146209717,-8.398807525634766
1759821034739011300,522.0220112304687,-0.8901300430297852,2.447857618331909,-8.293522834777832
1759821034741447200,522.024447265625,-2.0673987865448,2.218146562576294,-7.999206066131592
1759821034743883300,522.0268833007813,-1.8544375896453857,1.7730815410614014,-7.637889862060547
1759821034746319000,522.0293190917969,-0.1339980661869049,2.012363910675049,-7.917850017547607
1759821034748755200,522.0317551269532,1.3639088869094849,2.447857618331909,-9.004191398620605
1759821034751191000,522.0341909179688,1.4452649354934692,2.4119651317596436,-9.851250648498535
1759821034753627000,522.036626953125,0.16031911969184875,1.3926228284835815,-9.798608779907227
1759821034756063000,522.0390629882812,0.2273181527853012,0.41874396800994873,-9.140582084655762
1759821034758498800,522.0414987792968,-0.7680960893630981,0.8087740540504456,-9.109476089477539
1759821034760935000,522.0439348144531,-0.5694918036460876,2.00518536567688,-9.430113792419434
1759821034763370800,522.0463708496094,1.1389836072921753,2.9718856811523438,-9.829715728759766
1759821034765806800,522.0488068847657,0.8901300430297852,3.0269205570220947,-10.332208633422852
1759821034768242700,522.0512426757813,-0.8925228714942932,2.2947168350219727,-10.41356372833252
1759821034770678800,522.0536787109374,-3.1106693744659424,1.3280165195465088,-10.037891387939453
1759821034773114600,522.0561145019532,-2.885744094848633,0.8087740540504456,-9.372686386108398
1759821034775550700,522.05855078125,0.7058826684951782,1.2729816436767578,-9.09272575378418
1759821034777986600,522.0609865722656,2.139183521270752,2.557927370071411,-9.879964828491211
1759821034780422700,522.0634226074219,0.849452018737793,3.565305709838867,-10.51645565032959
1759821034782858500,522.0658583984375,0.8087740540504456,2.1774685382843018,-9.664610862731934
1759821034785294600,522.0682946777343,0.9379864931106567,0.6221339106559753,-8.571090698242188
1759821034787730400,522.07073046875,0.004785645287483931,0.21296121180057526,-8.38684368133545
1759821034790166500,522.0731665039062,0.8685946464538574,0.8350951075553894,-8.401200294494629
1759821034792602400,522.0756022949219,1.057627558708191,1.2634103298187256,-8.207381248474121
1759821034795038500,522.0780385742188,-0.9882357716560364,0.33020952343940735,-7.456035137176514
1759821034797474300,522.0804743652344,-1.5553346872329712,-0.6173482537269592,-6.589833736419678
1759821034799910400,522.0829104003906,-0.8973084688186646,-0.8470591902732849,-6.577869415283203
1759821034802346200,522.0853461914063,-0.24406790733337402,0.4905286431312561,-7.467999458312988
1759821034804782000,522.0877819824219,-0.4833501875400543,1.9166508913040161,-8.731410026550293
1759821034807218200,522.0902182617187,-0.17946170270442963,1.5649060010910034,-9.231510162353516
1759821034809654000,522.0926540527344,0.3517449200153351,1.2921242713928223,-9.470791816711426
1759821034812090000,522.0950900878906,-2.0171494483947754,1.3399807214736938,-10.557133674621582
1759821034814526000,522.0975258789063,-3.8811583518981934,1.8065811395645142,-11.921042442321777
1759821034816962000,522.0999621582031,-1.3615161180496216,3.0388846397399902,-13.141382217407227
1759821034819398000,522.1023979492187,1.3232308626174927,4.5391845703125,-14.644074440002441
1759821034821834000,522.104833984375,1.6366907358169556,5.795416355133057,-15.907485008239746
1759821034824269800,522.1072697753906,0.5383850932121277,6.013163089752197,-16.29033660888672
1759821034826706000,522.1097058105469,0.23210379481315613,5.405386447906494,-15.76152229309082
1759821034829141800,522.1121418457031,0.3852444589138031,4.634897232055664,-14.967105865478516
1759821034831577900,522.1145778808594,-0.04546362906694412,4.235296249389648,-14.414363861083984
1759821034834013700,522.117013671875,-1.828116536140442,4.223331928253174,-14.132010459899902
1759821034836449800,522.1194497070312,-1.6319050788879395,3.5772697925567627,-12.727423667907715
1759821034838885600,522.1218857421875,-1.4141582250595093,2.510071039199829,-11.045269012451172
1759821034841321700,522.1243217773438,-1.6558332443237305,1.2299108505249023,-9.77707290649414
1759821034843757600,522.1267575683594,-0.2991028428077698,1.0097711086273193,-8.528019905090332
1759821034846193700,522.1291936035157,0.9954141974449158,1.3160524368286133,-7.051648139953613
1759821034848629500,522.1316293945313,0.6508477330207825,0.7513462901115417,-5.158925533294678
1759821034851065600,522.1340656738281,-0.03349951654672623,-0.17706887423992157,-3.720839262008667
1759821034853501400,522.1365014648437,0.11246266216039658,-0.9906286001205444,-3.139383316040039
1759821034855937500,522.1389375,1.3591232299804688,-0.4977070987224579,-2.902493953704834
1759821034858373400,522.1413732910156,1.1365907192230225,1.124626636505127,-2.847458839416504
1759821034860809200,522.1438093261719,0.5479564070701599,1.4691931009292603,-2.5196423530578613
1759821034863245300,522.1462453613282,0.8997012972831726,1.074377417564392,-2.3186452388763428
1759821034865681200,522.1486811523438,0.11724831163883209,1.31365966796875,-3.211168050765991
1759821034868117200,522.1511171875,-2.5387847423553467,1.9645073413848877,-4.335794448852539
1759821034870553000,522.1535529785157,-2.7493531703948975,2.115255117416382,-4.88853645324707
1759821034872989200,522.1559892578125,-2.9312076568603516,1.7419748306274414,-5.685346603393555
1759821034875425000,522.1584250488281,-3.838087558746338,1.397408366203308,-7.17368221282959
1759821034877861000,522.1608610839844,-5.058426856994629,1.3112667798995972,-8.997013092041016
1759821034880297000,522.163296875,-5.450850009918213,1.3950155973434448,-10.554740905761719
1759821034882733000,522.1657331542968,-2.304288148880005,1.7395820617675781,-11.997612953186035
1759821034885169000,522.1681689453125,1.0552347898483276,2.043470621109009,-13.694124221801758
1759821034887605000,522.1706049804687,1.6055840253829956,2.1128623485565186,-15.227923393249512
1759821034890040800,522.1730407714844,0.9523434042930603,2.4023938179016113,-16.311872482299805
1759821034892477000,522.1754768066406,1.6534404754638672,2.8043880462646484,-16.776079177856445
1759821034894912800,522.1779128417969,2.682354211807251,2.7038896083831787,-16.675580978393555
1759821034897348900,522.1803488769531,3.1441688537597656,3.232703447341919,-16.56311798095703
1759821034899784700,522.1827846679688,5.20678186416626,3.658625841140747,-16.005590438842773
1759821034902220800,522.185220703125,3.82373046875,4.115654945373535,-15.897913932800293
1759821034904656600,522.1876567382812,-0.04307080805301666,2.950350284576416,-15.433706283569336
1759821034907092700,522.1900927734375,-3.2135608196258545,1.7922241687774658,-14.081761360168457
1759821034909528600,522.1925285644531,-3.4169507026672363,1.3663017749786377,-11.988041877746582
1759821034911964700,522.1949645996094,-1.8735800981521606,2.170290231704712,-10.195816993713379
1759821034914400500,522.197400390625,-2.421536445617676,3.0484559535980225,-9.360722541809082
1759821034916836400,522.1998364257812,-2.9623143672943115,3.761517286300659,-8.774480819702148
1759821034919272400,522.2022724609375,-2.9168508052825928,2.799602508544922,-7.477570533752441
1759821034921708300,522.2047082519531,-2.2683959007263184,2.0482561588287354,-6.001199245452881
1759821034924144400,522.2071442871094,-3.744767427444458,1.8759729862213135,-5.553741455078125
1759821034926580200,522.2095803222657,-3.7902309894561768,2.4263222217559814,-5.733202934265137
1759821034929016300,522.2120163574219,-1.1820544004440308,2.251646041870117,-5.9437713623046875
1759821034931452200,522.2144521484375,0.4163511395454407,2.3784656524658203,-6.405586242675781
1759821034933888300,522.2168881835937,-1.0504491329193115,2.8354947566986084,-7.176074981689453
1759821034936324000,522.2193239746093,-1.368694543838501,2.66560435295105,-7.654639720916748
1759821034938760200,522.2217602539063,1.4452649354934692,1.856830358505249,-7.817351341247559
1759821034941196000,522.2241960449219,2.7732813358306885,1.6007983684539795,-8.688339233398438
1759821034943632100,522.2266320800782,1.2921242713928223,2.3569302558898926,-9.839286804199219
1759821034946068000,522.2290678710938,1.210768222808838,2.9479575157165527,-9.999606132507324
1759821034948504000,522.2315041503906,1.6414763927459717,2.589034080505371,-9.533005714416504
1759821034950940000,522.2339399414062,-0.7776673436164856,2.3976082801818848,-9.693324089050293
1759821034953376000,522.2363759765625,-1.3902299404144287,2.091326951980591,-9.805787086486816
1759821034955811800,522.2388117675781,0.3756731450557709,2.289931297302246,-9.571290969848633
1759821034958248000,522.241248046875,-1.6414763927459717,2.785245656967163,-9.485149383544922
1759821034960683800,522.2436838378907,-2.6847469806671143,1.698904037475586,-8.47298526763916
1759821034963119900,522.2461198730468,-2.4095723628997803,0.550349235534668,-7.29810905456543
1759821034965555700,522.2485556640625,-2.2085752487182617,-0.08614161610603333,-6.896114826202393
1759821034967991800,522.2509916992187,-1.2179467678070068,0.8901300430297852,-7.252645492553711
1759821034970427600,522.253427734375,-0.7345965504646301,1.7324036359786987,-7.858029365539551
1759821034972863700,522.2558637695313,-1.1078768968582153,1.5481562614440918,-7.8795647621154785
1759821034975299600,522.2582995605469,-1.94297194480896,0.17706887423992157,-7.530212879180908
1759821034977735700,522.2607355957032,-2.0865414142608643,-0.6915257573127747,-7.645068168640137
1759821034980171500,522.2631716308593,-2.3856441974639893,0.6652047038078308,-8.839086532592773
1759821034982607600,522.2656076660156,-1.5026925802230835,2.0578274726867676,-10.200602531433105
1759821034985043500,522.2680434570312,1.1676974296569824,2.9001009464263916,-11.20080280303955
1759821034987479600,522.2704794921875,1.770688772201538,3.7639100551605225,-12.689138412475586
1759821034989915400,522.2729152832031,-0.07896314561367035,4.1347975730896,-14.009976387023926
1759821034992351500,522.2753515625,-1.7084753513336182,3.7399818897247314,-14.368900299072266
1759821034994787300,522.2777873535156,-1.3495519161224365,3.1800613403320312,-14.213366508483887
1759821034997223200,522.2802231445313,-0.5982056856155396,3.5294134616851807,-14.586647033691406
1759821034999659300,522.2826591796875,-1.5242279767990112,4.855037212371826,-15.797414779663086
1759821035002095000,522.2850952148438,-0.8279166221618652,5.1876397132873535,-16.005590438842773
1759821035004531200,522.28753125,-1.3232308626174927,4.917250633239746,-15.452848434448242
1759821035006967000,522.2899670410156,-2.0482561588287354,4.311866283416748,-14.299508094787598
1759821035009403100,522.2924030761719,0.9930213689804077,3.3332018852233887,-12.239287376403809
1759821035011839000,522.2948388671875,1.1581261157989502,3.421736478805542,-11.272587776184082
1759821035014275000,522.2972751464844,-2.227717876434326,3.0484559535980225,-10.777273178100586
1759821035016711000,522.2997109375,-1.7371892929077148,1.3160524368286133,-8.913264274597168
1759821035019147000,522.3021469726563,-1.0121639966964722,0.1746760457754135,-7.226324558258057
1759821035021582800,522.3045827636719,-1.6175481081008911,0.19142581522464752,-6.197410583496094
1759821035024019000,522.3070190429687,-0.014356935396790504,0.6245267391204834,-5.197210788726807
1759821035026454800,522.3094548339843,1.4715858697891235,0.9020941257476807,-4.34536600112915
1759821035028891000,522.3118908691406,1.2681959867477417,1.093519926071167,-3.555734395980835
1759821035031326700,522.3143266601562,0.9619147181510925,1.0791629552841187,-3.2303106784820557
1759821035033762800,522.3167626953125,0.13639089465141296,1.129412293434143,-3.452843189239502
1759821035036198700,522.3191987304688,-0.4905286431312561,1.1748759746551514,-3.7160534858703613
1759821035038634800,522.321634765625,-1.6342978477478027,1.466800332069397,-4.199403762817383
1759821035041070600,522.3240705566407,-1.5361921787261963,1.8137595653533936,-4.814359188079834
1759821035043506700,522.3265065917968,-1.0791629552841187,2.4502503871917725,-5.606383323669434
1759821035045942500,522.3289426269531,-1.9692929983139038,1.8735800981521606,-6.340980052947998
1759821035048378600,522.3313786621094,-2.8833513259887695,1.0265209674835205,-7.10429048538208
1759821035050814500,522.333814453125,-2.0673987865448,0.8183453679084778,-8.46341323852539
1759821035053250600,522.3362504882813,-0.8925228714942932,1.4404792785644531,-9.978070259094238
1759821035055686400,522.3386862792969,-2.6225335597991943,1.9357935190200806,-11.145768165588379
1759821035058122200,522.3411223144532,-3.335594654083252,1.155733346939087,-12.007184028625488
1759821035060558300,522.3435583496093,-1.246660590171814,-0.3397808074951172,-12.693923950195312
1759821035062994200,522.345994140625,0.07178468257188797,-0.10767702013254166,-13.861621856689453
1759821035065430300,522.3484301757812,0.16271193325519562,1.1724830865859985,-15.1417818069458
1759821035067866000,522.3508662109375,2.1678972244262695,2.2372891902923584,-15.517455101013184
1759821035070302200,522.3533022460938,3.170490026473999,2.7900311946868896,-15.235101699829102
1759821035072738000,522.3557380371094,2.6847469806671143,3.414557933807373,-15.05564022064209
1759821035075174100,522.3581740722656,2.550748825073242,3.8596229553222656,-14.756537437438965
1759821035077610000,522.3606098632813,1.5002998113632202,3.436093330383301,-13.98365592956543
1759821035080046000,522.3630461425781,0.6149554252624512,3.211168050765991,-13.00259780883789
1759821035082482000,522.3654819335937,-0.5718846321105957,3.1728827953338623,-12.145967483520508
1759821035084918000,522.36791796875,-2.407179594039917,2.943171739578247,-10.963912963867188
1759821035087353900,522.3703537597656,-4.405186653137207,2.1655044555664062,-9.317651748657227
1759821035089790000,522.3727900390625,-5.142175674438477,2.1583259105682373,-7.609176158905029
1759821035092225800,522.3752258300781,-4.816751956939697,3.1130621433258057,-6.405586242675781
1759821035094662000,522.3776618652344,-4.347758769989014,3.294916868209839,-5.608776092529297
1759821035097097700,522.38009765625,-3.7423746585845947,2.3856441974639893,-5.113461971282959
1759821035099533800,522.3825339355469,-2.888136863708496,2.0243279933929443,-5.2043890953063965
1759821035101969700,522.3849697265625,-1.1437692642211914,2.7565317153930664,-5.357530117034912
1759821035104405800,522.3874057617187,-1.0001999139785767,3.9744784832000732,-5.661418437957764
1759821035106841600,522.3898415527344,-0.397208571434021,3.3930225372314453,-6.070590972900391
1759821035109277700,522.3922775878906,2.53399920463562,1.7180466651916504,-6.642475605010986
1759821035111713500,522.3947136230469,1.9094724655151367,1.0217353105545044,-8.190631866455078
1759821035114149400,522.3971494140625,-0.3326023519039154,0.19381862878799438,-9.262616157531738
1759821035116585500,522.3995854492188,-0.9451649188995361,0.3158525824546814,-9.595218658447266
1759821035119021300,522.4020212402344,1.0121639966964722,0.4259224236011505,-9.753145217895508
1759821035121457400,522.4044575195312,3.1034910678863525,0.8733802437782288,-10.329814910888672
1759821035123893200,522.4068933105468,1.28255295753479,1.1940184831619263,-11.43529987335205
1759821035126329300,522.4093293457031,-0.4570291340351105,0.39960137009620667,-11.583654403686523
1759821035128765200,522.4117651367187,0.4163511395454407,-0.4043870270252228,-10.408778190612793
1759821035131201300,522.414201171875,1.0097711086273193,1.0863415002822876,-9.585647583007812
1759821035133637000,522.4166372070313,1.8807586431503296,2.9694929122924805,-9.018548965454102
1759821035136073200,522.4190732421876,3.0245277881622314,3.0867412090301514,-8.061419486999512
1759821035138509000,522.4215090332032,0.5096712112426758,1.3663017749786377,-7.774280548095703
1759821035140945200,522.4239450683593,-4.063013076782227,-0.5575276613235474,-7.29810905456543
1759821035143381000,522.4263811035156,-5.472385406494141,-0.6580262184143066,-6.254838466644287
1759821035145817000,522.4288171386719,-5.757131099700928,-0.21774685382843018,-5.9437713623046875
1759821035148253000,522.4312529296875,-5.816951751708984,0.2560320198535919,-7.341179847717285
1759821035150689000,522.4336889648438,-4.694717884063721,0.21774685382843018,-9.4061861038208
1759821035153124900,522.4361247558594,-2.0243279933929443,0.7202396392822266,-10.40638542175293
1759821035155561000,522.4385610351562,1.797009825706482,2.273181438446045,-10.77248764038086
1759821035157996800,522.4409968261718,3.438486099243164,4.132404804229736,-12.07179069519043
1759821035160433000,522.4434328613281,2.6943182945251465,5.702096462249756,-13.988441467285156
1759821035162868700,522.4458686523437,2.5842485427856445,6.367300987243652,-15.129817962646484
1759821035165304800,522.4483049316407,3.311666488647461,5.836094379425049,-14.947962760925293
1759821035167740700,522.4507407226563,1.2275179624557495,4.522434711456299,-14.601003646850586
1759821035170176500,522.4531765136719,-2.2157537937164307,2.297109842300415,-14.246866226196289
1759821035172612600,522.4556125488281,-4.328616142272949,1.0600204467773438,-13.464412689208984
1759821035175048400,522.4580483398438,-2.861815929412842,1.9812572002410889,-11.988041877746582
1759821035177484500,522.4604846191406,-0.9284151792526245,3.981656789779663,-10.64806079864502
1759821035179920400,522.4629204101562,-0.275174617767334,4.455435752868652,-9.702896118164062
1759821035182356500,522.4653564453125,-2.8426733016967773,2.5603201389312744,-8.793622970581055
1759821035184792300,522.4677922363281,-3.4432718753814697,0.7657032608985901,-7.448856830596924
1759821035187228400,522.470228515625,-2.029113531112671,1.2394821643829346,-6.546762943267822
1759821035189664300,522.4726643066406,-1.3304094076156616,2.5387847423553467,-6.187839508056641
1759821035192100400,522.4751003417969,0.1579262912273407,2.478964328765869,-5.941378593444824
1759821035194536200,522.4775361328125,1.0289137363433838,1.4859428405761719,-6.168696880340576
1759821035196972300,522.4799721679688,-0.08853443711996078,1.28255295753479,-6.900900363922119
1759821035199408000,522.482408203125,-1.5314065217971802,1.4715858697891235,-7.381857872009277
1759821035201844200,522.4848442382812,-1.5337992906570435,1.2490534782409668,-7.3986077308654785
1759821035204280000,522.4872800292969,-0.7489534616470337,1.0408778190612793,-7.6474609375
1759821035206716200,522.4897160644531,0.1052841991186142,1.9166508913040161,-8.372486114501953
1759821035209152000,522.4921520996094,0.5000999569892883,2.6057839393615723,-8.93958568572998
1759821035211588000,522.4945881347656,0.397208571434021,1.7682958841323853,-8.683553695678711
1759821035214024000,522.4970239257813,0.059820566326379776,0.7130611538887024,-8.417949676513672
1759821035216460000,522.4994599609375,-2.392822742462158,0.5144568681716919,-9.10229778289795
1759821035218896000,522.5018957519532,-4.6995038986206055,-0.5814558863639832,-9.30329418182373
1759821035221332000,522.50433203125,-3.108276605606079,-2.2301106452941895,-8.793622970581055
1759821035223767800,522.5067678222656,-2.256431818008423,-2.2372891902923584,-9.164510726928711
1759821035226203600,522.5092036132812,-0.9786644577980042,-0.8135597109794617,-10.1216402053833
1759821035228639700,522.5116396484375,1.1078768968582153,-0.11246266216039658,-10.827522277832031
1759821035231075600,522.5140756835938,3.0269205570220947,-0.13639089465141296,-11.169695854187012
1759821035233511700,522.51651171875,2.9144580364227295,0.8542376756668091,-11.593225479125977
1759821035235947500,522.5189475097657,3.713660717010498,3.077169895172119,-11.909078598022461
1759821035238383600,522.5213835449218,4.498506546020508,5.515456199645996,-11.918649673461914
1759821035240819500,522.5238193359374,3.1489546298980713,6.896114826202393,-11.626725196838379
1759821035243255600,522.5262556152344,0.9092726111412048,6.283552169799805,-10.856236457824707
1759821035245691400,522.52869140625,-2.4885356426239014,4.278367042541504,-10.05703353881836
1759821035248127500,522.5311274414063,-5.740381717681885,2.289931297302246,-9.671789169311523
1759821035250563300,522.5335632324219,-7.405786037445068,1.277767300605774,-9.001798629760742
1759821035252999400,522.5359995117187,-6.673582553863525,2.445464849472046,-7.776673793792725
1759821035255435300,522.5384353027343,-5.580062389373779,4.2592244148254395,-7.259823799133301
1759821035257871400,522.5408713378906,-4.778466701507568,4.565505504608154,-7.752745151519775
1759821035260307200,522.5433071289062,-4.402793884277344,2.9359934329986572,-8.71226692199707
1759821035262743300,522.5457434082032,-4.42193603515625,1.5984054803848267,-9.193224906921387
1759821035265179100,522.5481791992188,-2.117648124694824,1.674975872039795,-9.090332984924316
1759821035267615200,522.550615234375,2.170290231704712,2.7349963188171387,-9.418149948120117
1759821035270051000,522.5530510253906,4.144368648529053,3.656233072280884,-10.782058715820312
1759821035272487200,522.5554870605469,3.2303106784820557,3.5126636028289795,-11.928220748901367
1759821035274923000,522.5579230957031,2.825923442840576,2.5531418323516846,-11.514262199401855
1759821035277359000,522.5603591308594,4.436293125152588,1.698904037475586,-10.303494453430176
1759821035279795000,522.562794921875,3.266202926635742,1.9310078620910645,-10.145567893981934
1759821035282230800,522.5652307128906,0.9667003750801086,2.2923240661621094,-10.231709480285645
1759821035284667000,522.5676669921875,-0.02871387079358101,1.8903298377990723,-9.44447135925293
1759821035287102700,522.5701027832031,-0.9092726111412048,1.5026925802230835,-8.200202941894531
1759821035289538800,522.5725388183594,-2.3952155113220215,1.5960127115249634,-7.046862602233887
1759821035291974700,522.574974609375,-1.7587246894836426,1.6821542978286743,-5.771488189697266
1759821035294410800,522.5774106445313,-2.1343977451324463,2.376072883605957,-4.828716278076172
1759821035296846600,522.5798466796875,-3.7256247997283936,2.682354211807251,-4.158725738525391
1759821035299282700,522.5822827148437,-3.538984775543213,2.196611166000366,-3.7471601963043213
1759821035301718500,522.5847185058594,-4.082155227661133,0.9092726111412048,-3.9314076900482178
1759821035304154600,522.5871545410156,-5.32403039932251,-0.4043870270252228,-4.453042984008789
1759821035306590500,522.5895905761719,-5.467599868774414,-1.8496519327163696,-5.508277893066406
1759821035309026600,522.5920266113282,-6.123233318328857,-3.1513473987579346,-7.6737823486328125
1759821035311462400,522.5944624023438,-5.848058700561523,-3.656233072280884,-9.851250648498535
1759821035313898500,522.5968984375,-2.0554347038269043,-2.4598217010498047,-11.33240795135498
1759821035316334300,522.5993342285157,3.617947816848755,-0.31824541091918945,-12.868599891662598
1759821035318770400,522.6017705078125,6.649653911590576,1.8161523342132568,-15.326028823852539
1759821035321206300,522.6042062988281,6.752545356750488,3.184846878051758,-17.927026748657227
1759821035323642400,522.6066423339844,8.209774017333984,4.120440483093262,-18.599411010742188
1759821035326078200,522.609078125,10.39202880859375,6.391229152679443,-17.702102661132812
1759821035328514300,522.6115144042968,9.095118522644043,9.128618240356445,-16.84547233581543
1759821035330950100,522.6139501953126,4.835894584655762,9.645467758178711,-15.189638137817383
1759821035333386200,522.6163862304687,-0.8422735929489136,6.175875186920166,-12.361321449279785
1759821035335822000,522.6188220214843,-7.051648139953613,0.3206382393836975,-10.152746200561523
1759821035338258000,522.6212578125,-12.595818519592285,-4.974678039550781,-11.2247314453125
1759821035340694000,522.6236940917969,-16.07976722717285,-4.297509670257568,-13.222738265991211
1759821035343129900,522.6261298828125,-12.16511058807373,0.8303094506263733,-10.279565811157227
1759821035345566000,522.6285659179688,-3.022135019302368,4.718646049499512,-5.953342914581299
1759821035348001800,522.6310017089844,1.8975083827972412,6.740581512451172,-6.082555294036865
1759821035350438000,522.6334379882812,-1.1413763761520386,6.745367050170898,-10.090533256530762
1759821035352873700,522.6358737792968,-2.201396942138672,5.706881999969482,-11.478370666503906
1759821035355309800,522.6383098144531,4.34536600112915,6.269195556640625,-9.114261627197266
1759821035357745700,522.6407456054687,8.425128936767578,7.975277900695801,-7.561319351196289
1759821035360181800,522.643181640625,6.857829570770264,8.779266357421875,-7.601997375488281
1759821035362617600,522.6456176757813,3.735196113586426,7.5637125968933105,-7.853243827819824
1759821035365053700,522.6480537109375,-0.8111668825149536,3.7543387413024902,-7.994420528411865
1759821035367489500,522.6504895019531,-5.024927616119385,-0.18903298676013947,-7.36032247543335
1759821035369925600,522.6529255371094,-7.999206066131592,-1.6390835046768188,-5.824130535125732
1759821035372361500,522.6553615722656,-7.183253765106201,-1.4261223077774048,-3.94097900390625
1759821035374797600,522.6577976074219,-4.60857629776001,-0.1339980661869049,-3.5222349166870117
1759821035377233400,522.6602333984375,-3.0340991020202637,0.32303106784820557,-4.677968502044678
1759821035379669500,522.6626694335938,-1.0217353105545044,0.5814558863639832,-5.4628143310546875
1759821035382105300,522.6651052246094,2.1200408935546875,1.1676974296569824,-5.347958564758301
1759821035384541400,522.6675415039062,2.6392834186553955,1.950150489807129,-5.6207404136657715
1759821035386977300,522.6699772949219,0.1818545162677765,1.3423734903335571,-5.903093338012695
1759821035389413400,522.6724133300781,0.519242525100708,-0.6532405614852905,-5.938985824584961
1759821035391849200,522.6748491210938,2.7254250049591064,-0.9044869542121887,-6.675975322723389
1759821035394285000,522.67728515625,3.0652058124542236,0.08374879509210587,-7.542177200317383
1759821035396721200,522.6797211914062,-0.24646073579788208,1.4117653369903564,-8.568697929382324
1759821035399157000,522.6821569824219,-2.5435705184936523,1.3423734903335571,-9.729216575622559
1759821035401593000,522.6845930175781,-0.7992027401924133,0.7824530005455017,-10.813165664672852
1759821035404029000,522.6870288085937,-3.1920254230499268,0.8542376756668091,-12.418749809265137
1759821035406465000,522.6894650878907,-5.891129493713379,1.4931213855743408,-13.397414207458496
1759821035408900900,522.6919008789063,-3.7471601963043213,2.4502503871917725,-13.35434341430664
1759821035411337000,522.6943369140625,1.4333007335662842,4.110869407653809,-13.265809059143066
1759821035413772800,522.6967727050782,0.8039883971214294,6.460621356964111,-15.060425758361816
1759821035416209000,522.699208984375,-2.2540390491485596,6.1950178146362305,-16.515262603759766
1759821035418644700,522.7016447753906,-1.337587833404541,3.91705060005188,-15.77827262878418
1759821035421080800,522.7040808105469,-1.1030912399291992,2.562713146209717,-14.725430488586426
1759821035423516700,522.7065166015625,-2.5698914527893066,2.2707886695861816,-13.871192932128906
1759821035425952800,522.7089528808593,-3.012563705444336,1.947757601737976,-12.339786529541016
1759821035428388600,522.711388671875,-2.256431818008423,0.4378865361213684,-10.315458297729492
1759821035430824700,522.7138247070312,-1.6271194219589233,-0.28235307335853577,-8.97787094116211
1759821035433260500,522.7162604980468,-1.3112667798995972,-0.7776673436164856,-8.58784008026123
1759821035435696600,522.7186965332031,-0.607776939868927,-1.6319050788879395,-8.02791976928711
1759821035438132500,522.7211325683594,0.38285163044929504,-1.1485549211502075,-7.240681171417236
1759821035440568300,522.723568359375,1.1078768968582153,-0.8566305041313171,-6.245266914367676
1759821035443004400,522.7260043945313,3.4097721576690674,0.031106693670153618,-5.402993679046631
1759821035445440300,522.7284401855469,3.0867412090301514,0.641276478767395,-5.907878875732422
1759821035447876400,522.7308764648437,4.455435752868652,0.7992027401924133,-6.556334018707275
1759821035450312200,522.7333122558593,3.8428730964660645,1.495514154434204,-7.085147857666016
1759821035452748300,522.7357482910156,-0.2153540402650833,2.2468605041503906,-7.534998416900635
1759821035455184100,522.7381840820312,-1.7850457429885864,2.447857618331909,-7.393822193145752
1759821035457620200,522.7406201171875,-1.4380863904953003,1.7252250909805298,-6.951149940490723
1759821035460056000,522.7430561523438,-2.4837498664855957,1.8544375896453857,-6.857829570770264
1759821035462492200,522.7454921875,-4.548755645751953,2.438286304473877,-7.135396957397461
1759821035464928000,522.7479279785156,-4.713860511779785,1.4524433612823486,-6.802794933319092
1759821035467364000,522.7503640136719,-5.26181697845459,0.2225325107574463,-6.45822811126709
1759821035469800000,522.7528000488281,-6.44387149810791,0.5479564070701599,-6.647261142730713
1759821035472236000,522.7552360839844,-3.524627685546875,0.7034898400306702,-6.130411624908447
1759821035474671900,522.757671875,0.46420758962631226,0.6149554252624512,-5.477170944213867
1759821035477107700,522.7601076660156,1.2538390159606934,1.2059825658798218,-6.295516490936279
1759821035479543800,522.7625437011719,-0.064606212079525,2.4909284114837646,-8.353343963623047
1759821035481979600,522.7649797363281,0.9212366938591003,3.933800458908081,-10.052248001098633
1759821035484415700,522.7674157714844,1.093519926071167,4.804787635803223,-11.519047737121582
1759821035486851600,522.7698515625,0.5048855543136597,4.78803825378418,-12.77049446105957
1759821035489287700,522.7722875976563,-0.26560330390930176,5.163711071014404,-14.371293067932129
1759821035491723500,522.7747236328125,-0.7369893789291382,5.290530681610107,-15.589239120483398
1759821035494159600,522.7771596679687,0.32542386651039124,5.850451469421387,-16.383657455444336
1759821035496595500,522.7795954589844,-0.5024927258491516,5.699703693389893,-17.225929260253906
1759821035499031600,522.7820314941406,-4.237689018249512,5.357530117034912,-18.027524948120117
1759821035501467400,522.7844672851562,-6.029912948608398,4.835894584655762,-18.044275283813477
1759821035503903500,522.7869035644532,-4.431507587432861,3.548556089401245,-16.5391902923584
1759821035506339300,522.7893393554688,-2.304288148880005,1.9860427379608154,-14.268401145935059
1759821035508775400,522.791775390625,-3.4121651649475098,0.6532405614852905,-12.949955940246582
1759821035511211300,522.7942111816407,-4.979464054107666,-1.277767300605774,-11.686545372009277
1759821035513647400,522.7966474609375,-3.7184464931488037,-3.531806230545044,-10.14317512512207
1759821035516083200,522.7990832519531,-2.1535403728485107,-5.134997367858887,-9.638289451599121
1759821035518519300,522.8015192871094,2.0889341831207275,-4.1347975730896,-9.360722541809082
1759821035520955100,522.803955078125,5.438885688781738,-2.0865414142608643,-7.113861560821533
1759821035523391200,522.8063911132813,4.488935470581055,-1.6079767942428589,-4.175475597381592
1759821035525827000,522.8088271484374,2.691925525665283,-1.8687944412231445,-1.5337992906570435
1759821035528263200,522.8112631835937,3.359523057937622,-1.526620864868164,0.6699903607368469
1759821035530699000,522.8136989746093,4.543970108032227,-0.22971096634864807,1.34476637840271
1759821035533134800,522.816134765625,4.426722049713135,1.8951154947280884,0.916451096534729
1759821035535571000,522.8185710449219,2.313859462738037,4.704289436340332,-1.124626636505127
1759821035538006800,522.8210068359375,-0.08374879509210587,7.171289443969727,-4.610969066619873
1759821035540443000,522.8234428710938,-4.993820667266846,7.853243827819824,-8.614161491394043
1759821035542878700,522.8258786621094,-10.475777626037598,6.8865437507629395,-12.07896900177002
1759821035545314800,522.8283146972656,-11.557332992553711,4.941178798675537,-14.294722557067871
1759821035547750700,522.8307507324218,-9.899106979370117,3.9050865173339844,-15.160923957824707
1759821035550186800,522.8331867675781,-8.920442581176758,4.366901397705078,-16.063018798828125
1759821035552622600,522.8356225585937,-7.278966426849365,4.101297855377197,-17.02971839904785
1759821035555058700,522.83805859375,-5.960521221160889,3.531806230545044,-17.649459838867188
1759821035557494500,522.8404946289063,-4.955535888671875,2.581855535507202,-18.20220184326172
1759821035559930600,522.8429306640625,-3.6394832134246826,1.6055840253829956,-18.72383689880371
1759821035562366500,522.8453664550781,-1.7802600860595703,0.9116654396057129,-19.28136444091797
1759821035564802600,522.8478024902344,0.9690931439399719,-1.179661512374878,-19.195222854614258
1759821035567238400,522.85023828125,5.61116886138916,-4.311866283416748,-18.43669891357422
1759821035569674500,522.8526745605469,5.788238048553467,-5.72123908996582,-18.175880432128906
1759821035572110300,522.8551103515625,6.7070817947387695,-5.477170944213867,-16.086946487426758
1759821035574546400,522.8575463867187,13.184453010559082,-3.3379876613616943,-11.097911834716797
1759821035576982300,522.8599821777344,15.125031471252441,-0.7728816866874695,-6.199803352355957
1759821035579418400,522.8624184570313,10.557133674621582,0.4091726839542389,-3.2446675300598145
1759821035581854200,522.8648542480469,5.312066078186035,-0.035892341285943985,-2.5292134284973145
1759821035584290300,522.8672902832031,4.778466701507568,-1.6342978477478027,-1.4644074440002441
1759821035586726100,522.8697260742188,5.5728840827941895,-2.60339093208313,0.13878370821475983
1759821035589162000,522.8721618652344,-2.4095723628997803,-1.0265209674835205,-1.3256237506866455
1759821035591598000,522.8745981445312,-10.305887222290039,0.7968099117279053,-3.129812002182007
1759821035594034000,522.8770339355468,-13.316058158874512,2.007578134536743,-3.8907296657562256
1759821035596470000,522.8794699707031,-12.803994178771973,2.548356056213379,-3.720839262008667
1759821035598905900,522.8819057617187,-10.49252700805664,3.0077781677246094,-2.8187451362609863
1759821035601342000,522.8843420410157,-7.472784996032715,4.610969066619873,-2.4335005283355713
1759821035603777800,522.8867778320313,-8.49452018737793,6.8554368019104,-4.67078971862793
1759821035606214000,522.8892138671876,-11.308480262756348,7.623532772064209,-8.884550094604492
1759821035608649700,522.8916496582032,-11.473584175109863,5.8097734451293945,-11.33958625793457
1759821035611085800,522.8940859375,-8.745766639709473,3.0388846397399902,-10.26760196685791
1759821035613521700,522.8965217285156,-4.319045066833496,0.7226324677467346,-8.252845764160156
1759821035615957800,522.8989577636719,-0.9092726111412048,0.8135597109794617,-8.83669376373291
1759821035618393600,522.9013935546875,3.900300979614258,2.754138946533203,-11.722437858581543
1759821035620829700,522.9038295898438,7.183253765106201,5.048855781555176,-15.591631889343262
1759821035623265500,522.906265625,8.676374435424805,5.72123908996582,-18.223737716674805
1759821035625701600,522.9087016601562,9.305686950683594,5.032105922698975,-18.817157745361328
1759821035628137500,522.9111374511718,6.809973239898682,3.326023578643799,-17.95334815979004
1759821035630573600,522.9135734863281,4.4961137771606445,1.667797327041626,-16.46022605895996
1759821035633009400,522.9160095214844,2.809173822402954,0.9690931439399719,-14.601003646850586
1759821035635445500,522.9184455566407,3.029313564300537,1.3591232299804688,-11.995220184326172
1759821035637881300,522.9208813476563,1.397408366203308,2.5842485427856445,-9.779465675354004
1759821035640317400,522.9233173828125,-0.5910272002220154,3.5461630821228027,-7.927421569824219
1759821035642753300,522.9257531738281,-2.1104695796966553,3.5198421478271484,-6.479763507843018
1759821035645189000,522.9281892089843,-4.321437835693359,1.153340458869934,-5.335994720458984
1759821035647625200,522.9306252441406,-7.2335028648376465,-0.24646073579788208,-4.390829563140869
1759821035650061000,522.9330610351562,-9.138189315795898,1.2490534782409668,-4.070191383361816
1759821035652497200,522.9354970703125,-7.544569969177246,3.201596736907959,-4.019941806793213
1759821035654933000,522.9379331054688,-6.044270038604736,4.646861553192139,-4.106083869934082
1759821035657369000,522.940369140625,-5.647061347961426,5.065605640411377,-4.304687976837158
1759821035659805000,522.9428049316406,-4.709074974060059,2.8498518466949463,-4.455435752868652
1759821035662241000,522.9452409667969,-3.9864425659179688,0.7393822073936462,-4.613361835479736
1759821035664676900,522.9476767578125,-3.326023578643799,0.8183453679084778,-5.38624382019043
1759821035667113000,522.9501130371094,-2.5124638080596924,1.9334007501602173,-6.453442573547363
1759821035669548800,522.952548828125,-0.9882357716560364,1.801795482635498,-7.238288402557373
1759821035671985000,522.9549848632812,0.641276478767395,-0.2392822653055191,-8.185846328735352
1759821035674420700,522.9574206542969,0.3756731450557709,-1.277767300605774,-9.535398483276367
1759821035676856800,522.9598569335938,1.7730815410614014,-0.39481574296951294,-10.540383338928223
1759821035679292700,522.9622927246094,3.792623996734619,0.9954141974449158,-11.313265800476074
1759821035681728800,522.9647287597656,5.4556355476379395,2.194218397140503,-12.248859405517578
1759821035684164600,522.9671645507813,7.312466144561768,3.431307554244995,-13.423734664916992
1759821035686600700,522.9696005859375,4.393222332000732,4.036691665649414,-14.335400581359863
1759821035689036500,522.9720366210937,0.16510476171970367,3.1034910678863525,-14.053047180175781
1759821035691472600,522.97447265625,-0.7441678643226624,2.4909284114837646,-12.921242713928223
1759821035693908500,522.9769084472656,-0.2512463629245758,1.7419748306274414,-11.782258987426758
1759821035696344600,522.9793444824219,-2.1439690589904785,2.557927370071411,-12.224930763244629
1759821035698780400,522.9817805175782,-3.620340585708618,4.036691665649414,-13.416556358337402
1759821035701216300,522.9842163085938,-2.682354211807251,4.462614059448242,-12.744173049926758
1759821035703652400,522.98665234375,-3.1106693744659424,4.634897232055664,-10.341779708862305
1759821035706088200,522.9890881347657,-3.2709884643554688,4.249652862548828,-8.671588897705078
1759821035708524300,522.9915241699218,-1.8855443000793457,4.278367042541504,-8.171489715576172
1759821035710960000,522.9939602050781,-1.7467604875564575,5.936593055725098,-8.489734649658203
1759821035713396200,522.9963962402344,-1.9166508913040161,6.515655994415283,-8.599804878234863
1759821035715832000,522.99883203125,-0.8374879360198975,4.9531426429748535,-8.02074146270752
1759821035718268200,523.0012680664063,-2.8809585571289062,2.778067111968994,-7.465606689453125
1759821035720704000,523.0037041015624,-4.168296813964844,0.7345965504646301,-7.001399040222168
1759821035723140000,523.0061401367187,-3.6849467754364014,0.064606212079525,-6.680760860443115
1759821035725576000,523.0085759277343,-1.1413763761520386,1.4715858697891235,-7.6977105140686035
1759821035728012000,523.0110119628906,0.6939185857772827,3.2303106784820557,-10.320243835449219
1759821035730448000,523.0134477539062,1.2275179624557495,2.6392834186553955,-12.335000991821289
1759821035732884000,523.0158840332032,1.129412293434143,-0.48813581466674805,-11.97607707977295
1759821035735319800,523.0183198242188,-0.4378865361213684,-3.493520975112915,-9.951749801635742
1759821035737755600,523.0207556152344,-1.703689694404602,-4.419543266296387,-7.599604606628418
1759821035740191700,523.0231916503906,0.3684946894645691,-1.2993026971817017,-7.3052873611450195
1759821035742627600,523.0256276855469,2.2612173557281494,2.313859462738037,-9.860821723937988
1759821035745063700,523.0280637207031,6.147161483764648,4.859822750091553,-12.385250091552734
1759821035747499500,523.0304995117187,5.108676433563232,4.4721856117248535,-13.457234382629395
1759821035749935600,523.032935546875,-2.108076810836792,0.06699903309345245,-12.220145225524902
1759821035752371500,523.0353713378906,-3.4241292476654053,-1.8089739084243774,-8.903693199157715
1759821035754807600,523.0378076171875,-1.856830358505249,2.414358139038086,-8.673981666564941
1759821035757243400,523.0402434082031,-0.5096712112426758,7.17368221282959,-11.873186111450195
1759821035759679500,523.0426794433594,1.1485549211502075,8.204988479614258,-12.91645622253418
1759821035762115300,523.045115234375,-1.832902193069458,5.048855781555176,-11.909078598022461
1759821035764551400,523.0475515136719,-6.259624004364014,1.552941918373108,-10.470992088317871
1759821035766987300,523.0499873046875,-7.70967435836792,1.2610175609588623,-9.896714210510254
1759821035769423400,523.0524233398437,-5.958128452301025,0.916451096534729,-9.81535816192627
1759821035771859200,523.0548591308594,-3.1728827953338623,1.5050854682922363,-10.382457733154297
1759821035774295300,523.0572954101563,-1.1030912399291992,3.3786656856536865,-12.038290977478027
1759821035776731100,523.0597312011719,2.1535403728485107,3.957728624343872,-12.933206558227539
1759821035779167200,523.0621672363282,4.996213912963867,3.2853455543518066,-12.330215454101562
1759821035781603000,523.0646030273438,4.285545349121094,1.679761528968811,-11.394621849060059
1759821035784039000,523.0670388183594,3.3930225372314453,0.6939185857772827,-10.478170394897461
1759821035786475000,523.0694750976562,3.2757742404937744,0.6795616149902344,-9.66939640045166
1759821035788910800,523.0719108886718,2.957528829574585,1.5002998113632202,-9.42772102355957
1759821035791347000,523.0743469238281,3.1968109607696533,2.3018953800201416,-9.243474006652832
1759821035793782800,523.0767827148437,2.1655044555664062,2.691925525665283,-8.685946464538574
1759821035796219000,523.0792189941407,0.3732803463935852,1.6893328428268433,-7.080362319946289
1759821035798654700,523.0816547851563,-3.0723843574523926,0.9475577473640442,-5.553741455078125
1759821035801090800,523.0840908203126,-4.2209391593933105,1.454836130142212,-5.4795637130737305
1759821035803526700,523.0865266113282,-5.343173027038574,2.801995277404785,-6.403193473815918
1759821035805962800,523.0889626464843,-5.72123908996582,3.3236305713653564,-7.219145774841309
1759821035808398600,523.0913986816406,-6.374479293823242,2.5914268493652344,-8.080561637878418
1759821035810834700,523.0938347167969,-6.996613502502441,2.0315065383911133,-9.135796546936035
1759821035813270500,523.0962705078125,-5.4795637130737305,2.5124638080596924,-10.451848983764648
1759821035815706600,523.0987065429688,-4.553541660308838,3.139383316040039,-11.944971084594727
1759821035818142500,523.101142578125,-2.6967110633850098,2.8833513259887695,-12.933206558227539
1759821035820578600,523.1035786132812,-0.17706887423992157,2.1439690589904785,-13.454841613769531
1759821035823014400,523.1060144042968,0.6675975322723389,2.5220351219177246,-14.065011024475098
1759821035825450500,523.1084504394531,3.326023578643799,2.6847469806671143,-14.43350601196289
1759821035827886300,523.1108862304687,4.735395908355713,1.8759729862213135,-14.277973175048828
1759821035830322400,523.1133225097657,1.8496519327163696,1.0839486122131348,-13.495519638061523
1759821035832758300,523.1157583007813,1.1772687435150146,0.4139583110809326,-11.626725196838379
1759821035835194000,523.1181940917969,0.885344386100769,-0.0023928226437419653,-9.963713645935059
1759821035837630200,523.1206301269531,0.07417750358581543,0.380458801984787,-9.205188751220703
1759821035840066000,523.1230661621094,-0.21296121180057526,0.13878370821475983,-8.202595710754395
1759821035842502100,523.1255021972656,0.5359922647476196,0.3397808074951172,-6.786045074462891
1759821035844938000,523.1279379882812,-0.9308080077171326,0.8255237936973572,-6.1710896492004395
1759821035847374000,523.1303740234375,-3.146561861038208,0.29431718587875366,-5.8097734451293945
1759821035849810000,523.1328098144531,-3.0795626640319824,0.3278166949748993,-6.027520179748535
1759821035852246000,523.13524609375,-3.627519130706787,0.794417142868042,-6.912864685058594
1759821035854681900,523.1376818847656,-3.5916268825531006,1.8807586431503296,-7.872386455535889
1759821035857118000,523.1401179199219,-2.6560330390930176,1.7467604875564575,-8.70508861541748
1759821035859553800,523.1425537109375,-1.6821542978286743,1.5337992906570435,-9.913464546203613
1759821035861990000,523.1449899902344,-1.4021940231323242,2.6775684356689453,-11.966506004333496
1759821035864425700,523.14742578125,-0.5168496966362,3.2590243816375732,-13.744373321533203
1759821035866861800,523.1498618164062,-0.5359922647476196,3.0101709365844727,-14.58186149597168
1759821035869297700,523.1522976074219,-0.9499505758285522,1.789831280708313,-14.684752464294434
1759821035871733800,523.1547336425781,-1.0648061037063599,1.1461620330810547,-14.627325057983398
1759821035874169600,523.1571696777344,-0.9523434042930603,1.4644074440002441,-14.715859413146973
1759821035876605700,523.1596057128907,0.4737788736820221,0.39960137009620667,-14.20140266418457
1759821035879041500,523.1620415039063,3.6370904445648193,-0.4666004180908203,-13.359128952026367
1759821035881477600,523.1644775390625,3.924229145050049,0.2871387302875519,-12.90927791595459
1759821035883913500,523.1669135742187,3.294916868209839,1.3280165195465088,-11.502298355102539
1759821035886349600,523.169349609375,2.9934210777282715,1.5194423198699951,-9.56889820098877
1759821035888785400,523.1717854003906,0.6604190468788147,0.7657032608985901,-8.429914474487305
1759821035891221200,523.1742211914062,-1.7802600860595703,0.31106695532798767,-7.7838521003723145
1759821035893657300,523.1766572265625,-1.1485549211502075,-0.18424734473228455,-6.943971157073975
1759821035896093200,523.1790932617188,-0.7465606927871704,0.576670229434967,-6.281159400939941
1759821035898529300,523.181529296875,-1.3423734903335571,2.500499725341797,-6.142375946044922
1759821035900965000,523.1839650878907,-2.1774685382843018,2.9072794914245605,-5.948556900024414
1759821035903401200,523.1864011230468,-2.854637384414673,2.4765713214874268,-6.1088762283325195
1759821035905837000,523.1888371582031,-4.661218643188477,1.5361921787261963,-7.144968509674072
1759821035908273200,523.1912731933594,-4.632504463195801,1.2705888748168945,-7.853243827819824
1759821035910709000,523.193708984375,-3.074777126312256,2.00518536567688,-8.291130065917969
1759821035913145000,523.1961450195313,-1.031306505203247,1.6342978477478027,-8.812766075134277
1759821035915581000,523.1985808105469,0.607776939868927,2.249253273010254,-9.731609344482422
1759821035918017000,523.2010170898437,-0.0526420995593071,3.672982692718506,-11.279766082763672
1759821035920452900,523.2034528808593,1.4931213855743408,3.160918712615967,-11.408978462219238
1759821035922889000,523.2058889160156,2.376072883605957,2.012363910675049,-10.317851066589355
1759821035925324800,523.2083247070312,-0.31106695532798767,1.3758729696273804,-10.15753173828125
1759821035927760600,523.2107607421875,-0.5551348328590393,2.227717876434326,-10.743773460388184
1759821035930196700,523.2131967773438,1.4644074440002441,2.2923240661621094,-11.117053985595703
1759821035932632600,523.2156325683594,0.6005984544754028,2.3162522315979004,-10.992627143859863
1759821035935068700,523.2180686035156,1.0289137363433838,2.833101987838745,-10.255638122558594
1759821035937504500,523.2205043945313,1.368694543838501,3.005385160446167,-10.277173042297363
1759821035939940600,523.2229406738281,-2.6967110633850098,2.6464617252349854,-10.990234375
1759821035942376400,523.2253764648437,-5.424529075622559,2.3545374870300293,-11.643474578857422
1759821035944812500,523.2278125,-3.730410575866699,1.2538390159606934,-11.267802238464355
1759821035947248400,523.2302482910156,-1.5385849475860596,2.8450660705566406,-11.152946472167969
1759821035949684500,523.2326845703125,-1.4859428405761719,4.481756687164307,-11.909078598022461
1759821035952120300,523.2351203613281,1.093519926071167,3.9218363761901855,-11.983255386352539
1759821035954556400,523.2375563964844,1.947757601737976,2.9168508052825928,-12.090932846069336
1759821035956992300,523.2399921875,-0.26560330390930176,2.1655044555664062,-12.04068374633789
1759821035959428400,523.2424284667969,-0.4833501875400543,2.2396819591522217,-10.995019912719727
1759821035961864200,523.2448642578125,1.0767701864242554,1.828116536140442,-9.492327690124512
1759821035964300300,523.2473002929687,0.34695929288864136,1.832902193069458,-8.621339797973633
1759821035966736100,523.2497360839844,-1.7994025945663452,1.6701902151107788,-8.193024635314941
1759821035969172200,523.2521721191406,-1.454836130142212,0.4211367964744568,-7.051648139953613
1759821035971608000,523.2546081542969,-0.7968099117279053,-0.08135596662759781,-5.7786664962768555
1759821035974044000,523.2570439453125,-2.242074728012085,0.44745782017707825,-5.178068161010742
1759821035976480000,523.2594799804688,-1.399801254272461,0.19142581522464752,-4.620540618896484
1759821035978915800,523.2619157714844,0.009571290574967861,1.31365966796875,-4.73300313949585
1759821035981352000,523.2643520507812,-1.0217353105545044,3.799802303314209,-6.307480335235596
1759821035983787800,523.2667878417968,-1.0432707071304321,4.089334011077881,-7.278966426849365
1759821035986223900,523.2692238769531,-0.5527420043945312,2.445464849472046,-7.223931789398193
1759821035988659700,523.2716596679687,-2.4358935356140137,2.3617160320281982,-7.968099594116211
1759821035991095800,523.274095703125,-2.9072794914245605,2.998206853866577,-9.351150512695312
1759821035993531600,523.2765317382813,-1.6869399547576904,2.4358935356140137,-10.195816993713379
1759821035995967700,523.2789677734374,-1.8616160154342651,1.8137595653533936,-11.22233772277832
1759821035998403600,523.2814035644532,-1.5864413976669312,1.5601203441619873,-12.547962188720703
1759821036000839700,523.2838395996093,-1.0097711086273193,1.5433706045150757,-13.167702674865723
1759821036003275500,523.2862756347656,0.02153540402650833,1.1509476900100708,-12.923635482788086
1759821036005711600,523.2887116699219,1.0839486122131348,1.3112667798995972,-12.933206558227539
1759821036008147500,523.2911474609375,1.8687944412231445,1.8544375896453857,-13.447663307189941
1759821036010583600,523.2935834960938,3.486342668533325,1.3232308626174927,-12.753745079040527
1759821036013019400,523.2960192871094,4.012763500213623,1.672582983970642,-11.291729927062988
1759821036015455500,523.2984555664062,3.500699520111084,3.022135019302368,-10.325029373168945
1759821036017891300,523.3008913574218,5.460421085357666,4.125226020812988,-9.707681655883789
1759821036020327400,523.3033273925781,3.1178479194641113,3.7974095344543457,-9.623932838439941
1759821036022763300,523.3057631835937,-3.864408493041992,1.8903298377990723,-9.131011009216309
1759821036025199400,523.3081994628906,-5.362315654754639,-0.2632105052471161,-7.523034572601318
1759821036027635200,523.3106352539063,-4.8191447257995605,-0.20099709928035736,-6.5874409675598145
1759821036030071000,523.3130710449219,-6.262016773223877,1.856830358505249,-7.482356548309326
1759821036032507100,523.3155070800781,-4.527220249176025,2.816352367401123,-8.874979019165039
1759821036034943000,523.3179428710938,-0.9930213689804077,2.6177480220794678,-9.91107177734375
1759821036037379000,523.3203791503906,-0.06699903309345245,2.445464849472046,-10.770094871520996
1759821036039815000,523.3228149414062,-0.25363919138908386,2.012363910675049,-11.418549537658691
1759821036042251000,523.3252509765625,0.380458801984787,1.4476577043533325,-11.861222267150879
1759821036044686800,523.3276867675781,0.20817556977272034,1.7228323221206665,-12.461820602416992
1759821036047123000,523.330123046875,2.1846470832824707,2.4406790733337402,-12.720245361328125
1759821036049558800,523.3325588378906,3.067598581314087,2.864208698272705,-12.79202938079834
1759821036051995000,523.3349948730469,1.9621145725250244,2.1607189178466797,-12.686745643615723
1759821036054430700,523.3374306640625,2.785245656967163,0.6771687865257263,-12.452248573303223
1759821036056866800,523.3398666992188,3.570091485977173,-1.3351950645446777,-11.760723114013672
1759821036059302700,523.342302734375,3.311666488647461,-1.4021940231323242,-10.363314628601074
1759821036061738800,523.3447387695312,-0.3158525824546814,0.4139583110809326,-9.394221305847168
1759821036064174600,523.3471745605468,-2.383251428604126,0.8063812255859375,-8.489734649658203
1759821036066610400,523.3496103515625,-0.8327022790908813,-0.3326023519039154,-7.913064479827881
1759821036069046500,523.3520466308594,-0.7154539823532104,0.13160525262355804,-8.62612533569336
1759821036071482400,523.354482421875,-0.4546363055706024,2.0003998279571533,-8.748159408569336
1759821036073918500,523.3569184570313,1.7491533756256104,3.177668571472168,-7.762316703796387
1759821036076354300,523.3593542480469,0.6867401003837585,2.9383862018585205,-7.64028263092041
1759821036078790400,523.3617902832032,-1.978864312171936,2.0171494483947754,-8.578269004821777
1759821036081226200,523.3642263183593,-2.400001049041748,1.2083754539489746,-9.152546882629395
1759821036083662300,523.3666623535156,-2.2995026111602783,1.1318050622940063,-9.22433090209961
1759821036086098200,523.3690981445312,-3.469592809677124,1.459621787071228,-9.336793899536133
1759821036088534300,523.3715341796875,-2.557927370071411,0.9978070259094238,-9.738788604736328
1759821036090970000,523.3739702148438,-2.1990039348602295,0.6843472719192505,-10.657631874084473
1759821036093406200,523.37640625,-3.2279176712036133,1.0001999139785767,-11.44247817993164
1759821036095842000,523.3788420410157,-0.09810572862625122,0.363709032535553,-11.24626636505127
1759821036098278100,523.3812780761718,2.5914268493652344,0.5718846321105957,-11.43529987335205
1759821036100714000,523.3837138671875,1.3040883541107178,1.459621787071228,-12.500105857849121
1759821036103150000,523.3861501464844,3.5294134616851807,2.1990039348602295,-12.586247444152832
1759821036105586000,523.3885859375,6.075376510620117,2.0267207622528076,-11.765508651733398
1759821036108022000,523.3910219726563,3.7974095344543457,2.155933141708374,-11.126625061035156
1759821036110457900,523.3934577636719,1.1724830865859985,2.0315065383911133,-10.564311981201172
1759821036112893700,523.3958937988281,3.0077781677246094,1.0193424224853516,-9.678967475891113
1759821036115329800,523.3983298339843,2.9766714572906494,0.7920243144035339,-9.480362892150879
1759821036117765600,523.400765625,-1.7204394340515137,1.856830358505249,-9.384650230407715
1759821036120201700,523.4032016601562,-2.699103832244873,1.5385849475860596,-7.953742504119873
1759821036122637600,523.4056374511719,-0.35413774847984314,1.0217353105545044,-6.714260101318359
1759821036125073700,523.4080737304688,-3.0795626640319824,2.825923442840576,-7.240681171417236
1759821036127509500,523.4105095214844,-3.421736478805542,3.7112679481506348,-7.470392227172852
1759821036129945600,523.4129455566406,-0.11246266216039658,3.242274761199951,-6.900900363922119
1759821036132381400,523.4153813476562,-3.3236305713653564,2.344966173171997,-6.943971157073975
1759821036134817500,523.4178176269531,-5.170889854431152,1.3040883541107178,-7.168896675109863
1759821036137253400,523.4202534179688,-2.3736801147460938,1.6079767942428589,-7.601997375488281
1759821036139689500,523.422689453125,-0.24406790733337402,3.28773832321167,-8.492127418518066
1759821036142125300,523.4251252441406,-0.5216353535652161,4.876572608947754,-9.42054271697998
1759821036144561400,523.4275615234375,-0.8781659007072449,3.82373046875,-10.040284156799316
1759821036146997200,523.4299973144531,-0.08135596662759781,1.7778671979904175,-10.238887786865234
1759821036149433300,523.4324333496094,-2.0243279933929443,1.4931213855743408,-11.09073257446289
1759821036151869200,523.434869140625,-2.0745773315429688,2.045863389968872,-11.6123685836792
1759821036154305300,523.4373051757813,1.3304094076156616,2.6727828979492188,-11.68893814086914
1759821036156741000,523.4397412109375,2.68953275680542,1.8161523342132568,-11.95454216003418
1759821036159177200,523.4421772460937,1.1748759746551514,0.9643075466156006,-12.20339584350586
1759821036161613000,523.4446130371093,0.13160525262355804,1.0049854516983032,-11.978469848632812
1759821036164049200,523.4470490722656,0.9571290612220764,1.246660590171814,-11.059626579284668
1759821036166485000,523.4494851074219,-1.1318050622940063,1.911865234375,-10.461421012878418
1759821036168920800,523.4519208984375,-0.35413774847984314,2.0315065383911133,-10.131211280822754
1759821036171357000,523.4543569335938,2.0099709033966064,2.2755744457244873,-10.38485050201416
1759821036173792800,523.4567927246094,0.36610186100006104,2.6608188152313232,-10.660024642944336
1759821036176228900,523.4592287597657,-0.8207381963729858,2.6608188152313232,-9.729216575622559
1759821036178664700,523.4616647949218,0.30628129839897156,2.400001049041748,-7.913064479827881
1759821036181100800,523.4641008300781,-0.1818545162677765,4.156332969665527,-7.465606689453125
1759821036183536600,523.4665366210937,-2.311466693878174,5.7619171142578125,-8.6907320022583
1759821036185972700,523.46897265625,-2.524427890777588,5.632704734802246,-9.482755661010742
1759821036188408600,523.4714086914063,-3.8117663860321045,4.835894584655762,-9.564111709594727
1759821036190844700,523.4738447265624,-4.474578380584717,2.9288148880004883,-8.848658561706543
1759821036193280500,523.4762805175782,-4.264009952545166,2.1367905139923096,-8.740981101989746
1759821036195716400,523.4787163085938,-2.6297121047973633,1.6654045581817627,-9.176474571228027
1759821036198152400,523.48115234375,-1.2610175609588623,3.1489546298980713,-10.068997383117676
1759821036200588300,523.4835883789062,0.3206382393836975,3.596412420272827,-10.341779708862305
1759821036203024400,523.4860244140625,1.7395820617675781,1.7754744291305542,-9.650253295898438
1759821036205460200,523.4884602050781,0.1866401731967926,1.1509476900100708,-9.978070259094238
1759821036207896300,523.4908962402344,-0.7752745151519775,0.9451649188995361,-10.52363395690918
1759821036210332200,523.4933322753906,2.6703901290893555,0.3924229145050049,-9.494720458984375
1759821036212768300,523.4957683105469,5.20678186416626,0.7920243144035339,-8.415556907653809
1759821036215204000,523.4982041015625,3.2446675300598145,2.0817556381225586,-8.542376518249512
1759821036217640200,523.5006401367187,2.3880369663238525,2.455035924911499,-8.37727165222168
1759821036220076000,523.5030759277344,1.6558332443237305,1.1150553226470947,-7.63310432434082
1759821036222512000,523.5055122070313,-2.313859462738037,1.526620864868164,-7.712067604064941
1759821036224948000,523.5079479980469,-3.775874137878418,2.7254250049591064,-8.37009334564209
1759821036227384000,523.5103840332031,-1.7324036359786987,3.239881753921509,-8.671588897705078
1759821036229820000,523.5128198242187,-1.526620864868164,3.2542388439178467,-9.238688468933105
1759821036232256000,523.5152561035156,-3.3714871406555176,3.5581271648406982,-9.994820594787598
1759821036234691800,523.5176918945313,-2.256431818008423,4.060619831085205,-10.473384857177734
1759821036237128000,523.5201279296875,-1.3471591472625732,4.453042984008789,-11.045269012451172
1759821036239563800,523.5225637207031,-2.861815929412842,4.280759811401367,-11.887542724609375
1759821036242000000,523.5249997558594,-3.5365917682647705,3.3403804302215576,-12.313465118408203
1759821036244435700,523.5274357910156,-2.6081767082214355,1.7491533756256104,-12.112467765808105
1759821036246871800,523.5298718261719,-2.258824586868286,0.6293123364448547,-11.978469848632812
1759821036249307600,523.5323076171875,-1.397408366203308,0.5096712112426758,-12.05504035949707
1759821036251743500,523.5347434082031,2.210968017578125,0.6293123364448547,-11.361122131347656
1759821036254179600,523.5371796875,4.685146808624268,1.5696916580200195,-10.370492935180664
1759821036256615400,523.5396154785157,4.4482574462890625,1.1150553226470947,-9.439684867858887
1759821036259051500,523.5420515136718,3.184846878051758,0.3684946894645691,-8.185846328735352
1759821036261487400,523.5444873046876,-0.6963114142417908,0.7393822073936462,-7.814958572387695
1759821036263923500,523.5469233398437,1.0839486122131348,0.9978070259094238,-6.704689025878906
1759821036266359300,523.549359375,2.9623143672943115,1.3567304611206055,-5.632704734802246
1759821036268795400,523.5517954101563,0.22013968229293823,3.366701364517212,-5.491528034210205
1759821036271231200,523.5542312011719,-4.204189300537109,4.505684852600098,-6.5419769287109375
1759821036273667300,523.5566672363282,-1.0193424224853516,4.015156269073486,-7.310073375701904
1759821036276103200,523.5591032714843,-2.837887763977051,3.9314076900482178,-8.37727165222168
1759821036278539300,523.5615393066406,-8.599804878234863,5.340780258178711,-9.20997428894043
1759821036280975000,523.5639750976562,-6.16391134262085,4.9531426429748535,-9.91107177734375
1759821036283411200,523.5664111328125,-5.017749309539795,4.835894584655762,-11.59561824798584
1759821036285847000,523.5688469238281,-7.003791809082031,6.017949104309082,-14.000405311584473
1759821036288283100,523.571283203125,-3.555734395980835,4.780859470367432,-14.744573593139648
1759821036290719000,523.5737189941407,-0.08135596662759781,4.1659040451049805,-14.842679023742676
1759821036293154800,523.5761547851563,-0.6221339106559753,4.280759811401367,-15.558133125305176
1759821036295591000,523.5785908203125,-0.9355936646461487,3.4719855785369873,-15.503097534179688
1759821036298026800,523.5810268554687,0.9403793215751648,2.3617160320281982,-14.44068431854248
1759821036300462800,523.583462890625,1.4787644147872925,0.7537391185760498,-13.00499153137207
1759821036302898700,523.5858986816406,2.1272194385528564,0.009571290574967861,-11.846864700317383
1759821036305334800,523.5883347167969,2.1272194385528564,0.9092726111412048,-11.722437858581543
1759821036307770600,523.5907705078125,3.0317063331604004,0.9690931439399719,-10.8969144821167
1759821036310206700,523.5932067871094,4.357329845428467,0.19621145725250244,-8.812766075134277
1759821036312642600,523.595642578125,2.021935224533081,-0.05742774158716202,-6.963113784790039
1759821036315078700,523.5980786132812,-0.9882357716560364,0.4666004180908203,-5.414957523345947
1759821036317514500,523.6005144042969,-3.4002010822296143,0.698704183101654,-4.125226020812988
1759821036319950600,523.6029506835938,-3.8572301864624023,-0.672383189201355,-3.5150563716888428
1759821036322386400,523.6053864746094,-1.8807586431503296,-1.246660590171814,-4.445864677429199
1759821036324822500,523.6078225097656,-1.7994025945663452,0.7800601720809937,-5.687739372253418
1759821036327258400,523.6102583007812,-4.493721008300781,3.1274192333221436,-5.283352375030518
1759821036329694500,523.6126945800781,-3.8021950721740723,3.311666488647461,-5.434100151062012
1759821036332130300,523.6151303710938,-2.6632115840911865,2.1918256282806396,-7.652246952056885
1759821036334566100,523.6175661621094,-4.2831525802612305,1.9262222051620483,-10.593026161193848
1759821036337002200,523.6200021972656,-3.7184464931488037,1.6917256116867065,-12.141181945800781
1759821036339438000,523.6224379882813,-1.2610175609588623,1.4739787578582764,-12.423535346984863
1759821036341874200,523.6248742675781,-0.16749759018421173,1.856830358505249,-13.03370475769043
1759821036344310000,523.6273100585937,1.5720844268798828,2.043470621109009,-14.225330352783203
1759821036346746000,523.62974609375,2.861815929412842,2.641676187515259,-15.955341339111328
1759821036349182000,523.6321818847656,3.902693748474121,2.919243574142456,-16.97468376159668
1759821036351618000,523.6346181640625,3.7016966342926025,1.9692929983139038,-16.139589309692383
1759821036354054000,523.6370539550782,1.5314065217971802,0.7465606927871704,-14.170295715332031
1759821036356490000,523.6394899902343,1.2562319040298462,0.2225325107574463,-12.272787094116211
1759821036358925800,523.64192578125,1.8472590446472168,1.2083754539489746,-11.559725761413574
1759821036361362000,523.6443618164062,0.7680960893630981,2.0961127281188965,-11.693724632263184
1759821036363797800,523.6467978515625,-1.4691931009292603,0.02153540402650833,-10.638489723205566
1759821036366233900,523.6492338867188,-1.6821542978286743,-2.0793628692626953,-8.650053977966309
1759821036368669700,523.6516696777344,-1.435693621635437,0.6245267391204834,-7.858029365539551
1759821036371105800,523.6541057128907,-2.1343977451324463,4.95074987411499,-7.841279983520508
1759821036373541600,523.6565417480468,0.8063812255859375,3.8835511207580566,-7.255038261413574
1759821036375977700,523.6589777832031,0.5742774605751038,1.3423734903335571,-7.36032247543335
1759821036378413600,523.6614135742187,0.27756741642951965,0.9523434042930603,-7.9657063484191895
1759821036380849700,523.663849609375,-3.359523057937622,4.268795490264893,-7.800601959228516
1759821036383285500,523.6662854003906,-2.1200408935546875,3.7567315101623535,-7.434499740600586
1759821036385721300,523.6687214355469,-1.8831514120101929,1.6055840253829956,-8.358129501342773
1759821036388157400,523.6711574707032,-4.500899314880371,1.8903298377990723,-10.205389022827148
1759821036390593300,523.6735932617188,-1.5122638940811157,2.5220351219177246,-10.61695384979248
1759821036393029400,523.676029296875,-1.4021940231323242,1.9908283948898315,-10.200602531433105
1759821036395465200,523.6784653320312,-5.0225348472595215,-0.5000999569892883,-10.03310489654541
1759821036397901300,523.6809013671875,-7.592426300048828,-2.0554347038269043,-10.590633392333984
1759821036400337200,523.6833371582031,-3.0867412090301514,-1.3304094076156616,-10.762916564941406
1759821036402773200,523.6857731933594,-0.6245267391204834,1.7491533756256104,-11.46401309967041
1759821036405209000,523.688208984375,0.9284151792526245,3.019742250442505,-12.090932846069336
1759821036407645200,523.6906452636719,3.0580272674560547,2.4095723628997803,-11.935399055480957
1759821036410081000,523.6930810546875,-1.0121639966964722,1.8807586431503296,-11.84447193145752
1759821036412517000,523.6955170898437,-2.6009981632232666,1.093519926071167,-11.006983757019043
1759821036414953000,523.6979528808594,1.9860427379608154,0.5383850932121277,-9.564111709594727
1759821036417388800,523.7003889160156,6.1088762283325195,2.273181438446045,-9.336793899536133
1759821036419825000,523.7028249511719,1.797009825706482,4.177868366241455,-9.824930191040039
1759821036422260700,523.7052607421875,-4.094119548797607,2.56510591506958,-8.248059272766113
1759821036424696800,523.7076967773437,-6.374479293823242,-0.8685946464538574,-5.680561065673828
1759821036427132700,523.7101325683594,-3.4672000408172607,-1.2011969089508057,-4.8191447257995605
1759821036429568800,523.7125688476563,-5.661418437957764,1.4500504732131958,-5.879165172576904
1759821036432004600,523.7150046386719,-3.0723843574523926,2.6273193359375,-5.879165172576904
1759821036434440700,523.7174406738282,1.801795482635498,1.3782658576965332,-5.661418437957764
1759821036436876500,523.7198764648438,1.2179467678070068,0.5096712112426758,-5.9916276931762695
1759821036439312600,523.7223127441406,-2.0099709033966064,0.1698904037475586,-6.400800704956055
1759821036441748500,523.7247485351562,-1.4500504732131958,-0.8781659007072449,-6.802794933319092
1759821036444184600,523.7271845703125,1.2705888748168945,-1.1724830865859985,-7.781459331512451
1759821036446620400,523.7296203613281,1.062413215637207,0.17946170270442963,-9.049654960632324
1759821036449056500,523.7320563964844,1.2370892763137817,2.1128623485565186,-9.884750366210938
1759821036451492400,523.7344924316407,4.419543266296387,1.8376877307891846,-10.06421184539795
1759821036453928400,523.7369284667968,4.199403762817383,0.9810572862625122,-10.533205032348633
1759821036456364300,523.7393642578126,1.1892328262329102,1.0432707071304321,-11.71286678314209
1759821036458800400,523.7418002929687,-0.5934200286865234,1.6558332443237305,-12.098111152648926
1759821036461236200,523.744236328125,1.3495519161224365,2.1583259105682373,-11.521441459655762
1759821036463672300,523.7466723632813,1.887937068939209,3.2231321334838867,-11.775080680847168
1759821036466108200,523.7491081542969,-0.7513462901115417,3.7639100551605225,-11.83729362487793
1759821036468544000,523.7515439453125,-3.266202926635742,4.395615100860596,-10.899307250976562
1759821036470980000,523.7539799804688,-3.5916268825531006,4.333401679992676,-10.001998901367188
1759821036473416000,523.756416015625,-0.7680960893630981,3.8835511207580566,-9.418149948120117
1759821036475852000,523.7588520507812,0.397208571434021,4.235296249389648,-10.00439167022705
1759821036478288000,523.7612878417968,-4.9531426429748535,4.364508628845215,-10.583454132080078
1759821036480724000,523.7637238769531,-7.568498134613037,2.926422119140625,-9.844072341918945
1759821036483159800,523.7661599121094,-5.536991596221924,0.851844847202301,-9.073583602905273
1759821036485596000,523.7685959472657,-3.153740167617798,1.4787644147872925,-9.509077072143555
1759821036488031700,523.7710317382813,-1.9070796966552734,3.5365917682647705,-10.169496536254883
1759821036490467800,523.7734677734375,0.5359922647476196,4.034298896789551,-9.817750930786133
1759821036492903700,523.7759035644531,1.8137595653533936,3.665804386138916,-9.597611427307129
1759821036495339800,523.77833984375,-0.22492532432079315,2.7828526496887207,-9.994820594787598
1759821036497775600,523.7807756347656,0.5575276613235474,2.0650060176849365,-9.193224906921387
1759821036500211500,523.7832114257812,2.730210542678833,1.423729419708252,-7.5637125968933105
1759821036502647600,523.7856474609375,3.3092737197875977,1.2969099283218384,-6.44387149810791
1759821036505083400,523.7880834960938,1.5649060010910034,0.9379864931106567,-6.364908218383789
1759821036507519500,523.79051953125,-2.1128623485565186,0.038285162299871445,-6.510870456695557
1759821036509955300,523.7929553222656,-6.3601226806640625,-1.0719845294952393,-6.367300987243652
1759821036512391400,523.7953913574219,-8.176275253295898,-1.8759729862213135,-6.7621169090271
1759821036514827300,523.7978271484375,-4.216153621673584,-2.0865414142608643,-7.917850017547607
1759821036517263400,523.8002634277344,-0.2273181527853012,0.2991028428077698,-9.559326171875
1759821036519699200,523.80269921875,-0.04785645380616188,4.082155227661133,-11.251051902770996
1759821036522135300,523.8051352539062,0.9355936646461487,5.465207099914551,-12.564711570739746
1759821036524571100,523.8075710449219,1.6247265338897705,4.677968502044678,-13.622339248657227
1759821036527007200,523.8100073242188,0.8111668825149536,4.3310089111328125,-14.955141067504883
1759821036529443000,523.8124431152344,-0.6532405614852905,5.661418437957764,-16.283157348632812
1759821036531879200,523.8148791503907,-0.26560330390930176,6.716653347015381,-15.9170560836792
1759821036534315000,523.8173149414063,1.0528420209884644,7.066005229949951,-14.318650245666504
1759821036536751000,523.8197512207031,1.423729419708252,6.484549522399902,-12.875778198242188
1759821036539187000,523.8221870117187,-1.155733346939087,5.446064472198486,-12.239287376403809
1759821036541623000,523.824623046875,-4.2831525802612305,4.95074987411499,-11.586047172546387
1759821036544059000,523.8270588378906,-3.737588882446289,4.309473514556885,-9.18843936920166
1759821036546495000,523.8294948730469,-1.9812572002410889,3.8524444103240967,-5.9916276931762695
1759821036548930800,523.8319309082032,-1.887937068939209,3.438486099243164,-4.201796531677246
1759821036551367000,523.8343669433593,-2.909672260284424,2.1583259105682373,-3.34995174407959
1759821036553802800,523.836802734375,-3.0580272674560547,1.0169496536254883,-2.682354211807251
1759821036556238600,523.8392385253907,-2.1343977451324463,0.8039883971214294,-2.2636101245880127
1759821036558674700,523.8416748046875,-1.1700903177261353,2.2301106452941895,-2.7637102603912354
1759821036561110500,523.8441105957031,-0.5862415432929993,2.8283164501190186,-4.342973232269287
1759821036563546600,523.8465466308594,0.8925228714942932,2.2061824798583984,-6.058627128601074
1759821036565982500,523.848982421875,0.8207381963729858,1.8376877307891846,-7.463213920593262
1759821036568418600,523.8514184570313,0.23449662327766418,2.53399920463562,-8.882157325744629
1759821036570854400,523.8538544921875,1.667797327041626,3.1585259437561035,-10.1814603805542
1759821036573290500,523.8562905273437,1.098305583000183,3.184846878051758,-11.653046607971191
1759821036575726300,523.8587263183593,-1.179661512374878,3.627519130706787,-13.450056076049805
1759821036578162400,523.8611623535156,-0.885344386100769,3.7016966342926025,-14.756537437438965
1759821036580598300,523.8635983886719,0.9690931439399719,3.572484254837036,-15.120245933532715
1759821036583034000,523.8660341796875,-2.3162522315979004,3.6873397827148438,-15.333207130432129
1759821036585470200,523.8684702148438,-2.7828526496887207,3.146561861038208,-14.708681106567383
1759821036587906000,523.8709060058594,1.6271194219589233,2.421536445617676,-13.490734100341797
1759821036590342100,523.8733420410156,0.44027936458587646,3.438486099243164,-13.746766090393066
1759821036592778000,523.8757780761719,-1.2275179624557495,2.964707374572754,-13.060026168823242
1759821036595214000,523.8782141113281,1.0959128141403198,1.7156537771224976,-10.559526443481445
1759821036597650000,523.8806499023437,1.710868239402771,1.3519448041915894,-8.422736167907715
1759821036600086000,523.8830859375,0.9571290612220764,1.4404792785644531,-7.432106971740723
1759821036602521900,523.8855219726563,0.27038896083831787,0.9020941257476807,-7.10429048538208
1759821036604958000,523.8879580078125,0.4043870270252228,0.13878370821475983,-6.367300987243652
1759821036607393800,523.8903937988281,0.6891329288482666,0.885344386100769,-5.66620397567749
1759821036609830000,523.8928298339844,0.22971096634864807,2.3617160320281982,-6.027520179748535
1759821036612265700,523.895265625,-0.02153540402650833,1.4644074440002441,-6.015556335449219
1759821036614701800,523.8977019042969,-1.5098711252212524,0.4977070987224579,-6.168696880340576
1759821036617137700,523.9001376953125,-3.3954153060913086,1.7682958841323853,-7.3052873611450195
1759821036619573800,523.9025737304687,-0.7010970115661621,3.902693748474121,-8.264809608459473
1759821036622009600,523.9050095214844,2.830709218978882,4.924428939819336,-8.609375953674316
1759821036624445700,523.9074458007813,1.2610175609588623,5.98444938659668,-10.119247436523438
1759821036626881500,523.9098815917969,0.2799602448940277,5.032105922698975,-11.423335075378418
1759821036629317400,523.9123173828125,-0.9595218896865845,3.345165967941284,-11.418549537658691
1759821036631753500,523.9147534179688,-3.146561861038208,3.570091485977173,-11.174481391906738
1759821036634189300,523.9171892089844,-6.034698486328125,3.737588882446289,-10.834700584411621
1759821036636625400,523.9196254882812,-4.268795490264893,2.8905298709869385,-9.963713645935059
1759821036639061200,523.9220612792968,1.9980069398880005,3.2207393646240234,-10.078569412231445
1759821036641497300,523.9244973144531,3.5533416271209717,5.319244861602783,-11.624332427978516
1759821036643933200,523.9269331054687,3.345165967941284,4.938786029815674,-11.373085975646973
1759821036646369300,523.9293693847657,0.9762716293334961,0.6580262184143066,-9.415757179260254
1759821036648805000,523.9318051757813,-1.7084753513336182,-2.7565317153930664,-8.666803359985352
1759821036651241200,523.9342412109374,-1.0887342691421509,-3.366701364517212,-9.528220176696777
1759821036653677000,523.9366770019532,0.8901300430297852,-1.801795482635498,-10.576275825500488
1759821036656113200,523.9391130371093,1.3040883541107178,0.5288137793540955,-11.490334510803223
1759821036658549000,523.9415490722656,1.2323036193847656,0.9786644577980042,-12.385250091552734
1759821036660985000,523.9439851074219,1.9860427379608154,0.3445664644241333,-13.060026168823242
1759821036663421000,523.9464208984375,2.4837498664855957,1.153340458869934,-13.801800727844238
1759821036665857000,523.9488569335938,3.792623996734619,3.3714871406555176,-13.98365592956543
1759821036668292900,523.95129296875,5.936593055725098,5.536991596221924,-13.270594596862793
1759821036670728700,523.9537287597657,6.436692714691162,6.888936519622803,-12.382857322692871
1759821036673164800,523.9561647949218,3.1657042503356934,6.92482852935791,-12.15793228149414
1759821036675600600,523.9586005859375,-4.278367042541504,5.233103275299072,-11.155339241027832
1759821036678036700,523.9610366210937,-6.580262184143066,3.3643085956573486,-8.329415321350098
1759821036680472600,523.96347265625,-3.7878382205963135,2.366501569747925,-5.493920803070068
1759821036682908700,523.9659086914063,-3.864408493041992,4.340580463409424,-5.2115678787231445
1759821036685344500,523.9683444824219,-4.398007869720459,4.510470867156982,-5.3312087059021
1759821036687780600,523.9707805175781,-3.428914785385132,2.3545374870300293,-4.225724697113037
1759821036690216400,523.9732165527344,-3.799802303314209,0.6364908218383789,-3.460021495819092
1759821036692652500,523.9756525878906,-4.2831525802612305,-0.8135597109794617,-3.3475589752197266
1759821036695088400,523.9780883789062,-1.368694543838501,-0.5670989751815796,-4.108476638793945
1759821036697524500,523.9805244140625,2.4670002460479736,1.9669002294540405,-6.307480335235596
1759821036699960300,523.9829602050781,5.678168296813965,4.443471431732178,-8.630910873413086
1759821036702396400,523.985396484375,6.233303070068359,5.170889854431152,-10.533205032348633
1759821036704832300,523.9878322753906,5.039284706115723,4.027120590209961,-12.119647026062012
1759821036707268000,523.9902680664062,3.2614171504974365,3.081955671310425,-13.28255844116211
1759821036709704200,523.9927041015625,2.1056840419769287,3.3164522647857666,-14.029119491577148
1759821036712140000,523.9951401367188,2.7828526496887207,3.902693748474121,-14.218152046203613
1759821036714576100,523.997576171875,1.7874385118484497,5.391029357910156,-14.797215461730957
1759821036717012000,524.0000119628907,-3.1441688537597656,5.020142078399658,-15.354743003845215
1759821036719448000,524.0024479980468,-4.232903480529785,2.1583259105682373,-14.048261642456055
1759821036721884000,524.0048837890625,-2.8594231605529785,0.34217363595962524,-12.421142578125
1759821036724320000,524.0073200683594,-3.2518460750579834,0.9786644577980042,-11.889935493469238
1759821036726755800,524.009755859375,-3.548556089401245,1.332802176475525,-11.43529987335205
1759821036729192000,524.0121918945313,-3.407379388809204,0.4331009089946747,-10.61695384979248
1759821036731627800,524.0146276855469,-1.5361921787261963,-0.7106683254241943,-9.516255378723145
1759821036734063900,524.0170639648437,-0.7154539823532104,-0.5096712112426758,-8.846264839172363
1759821036736499700,524.0194997558593,1.093519926071167,-0.44745782017707825,-7.901100158691406
1759821036738935800,524.0219357910156,4.405186653137207,-0.5694918036460876,-6.833901405334473
1759821036741371600,524.0243715820312,5.474778175354004,0.5455635786056519,-6.673582553863525
1759821036743807700,524.0268078613282,3.641875982284546,1.5146567821502686,-6.903293132781982
1759821036746243600,524.0292436523438,4.046263217926025,1.2059825658798218,-6.7621169090271
1759821036748679700,524.0316796875,3.2303106784820557,0.2392822653055191,-6.867401123046875
1759821036751115500,524.0341154785157,-0.7465606927871704,-0.5216353535652161,-7.121040344238281
1759821036753551400,524.0365512695313,-3.2135608196258545,0.4091726839542389,-7.3675007820129395
1759821036755987500,524.0389875488281,-3.759124279022217,1.6534404754638672,-7.786244869232178
1759821036758423300,524.0414233398437,-2.3784656524658203,2.9718856811523438,-8.190631866455078
1759821036760859400,524.043859375,-1.8113667964935303,3.9840497970581055,-9.119047164916992
1759821036763295200,524.0462951660156,-2.029113531112671,4.07258415222168,-10.119247436523438
1759821036765731300,524.0487314453125,-3.091526746749878,2.950350284576416,-10.411170959472656
1759821036768167200,524.0511672363281,-3.38105845451355,1.6582261323928833,-9.944570541381836
1759821036770603300,524.0536032714843,-1.9860427379608154,1.3184453248977661,-9.42054271697998
1759821036773039000,524.0560390625,-0.6005984544754028,1.6845471858978271,-9.525827407836914
1759821036775475200,524.0584750976562,1.6654045581817627,2.0099709033966064,-10.305887222290039
1759821036777911000,524.0609111328125,2.7876384258270264,1.3950155973434448,-10.454241752624512
1759821036780347100,524.0633471679688,2.3880369663238525,0.8566305041313171,-9.346364974975586
1759821036782783000,524.0657829589844,1.6510475873947144,-0.07178468257188797,-8.21695327758789
1759821036785218800,524.06821875,2.53399920463562,-1.0887342691421509,-7.645068168640137
1759821036787655000,524.0706550292969,3.2350962162017822,-0.3038884699344635,-7.8795647621154785
1759821036790090800,524.0730908203125,2.012363910675049,1.1413763761520386,-8.396414756774902
1759821036792526800,524.0755268554688,2.8211379051208496,2.6057839393615723,-8.554341316223145
1759821036794962700,524.0779626464844,2.770888566970825,2.500499725341797,-8.61894702911377
1759821036797398800,524.0803986816406,0.3613162338733673,2.0554347038269043,-8.788837432861328
1759821036799834600,524.0828347167969,-2.0985054969787598,2.8977081775665283,-9.042476654052734
1759821036802270700,524.0852707519531,-2.541177749633789,3.9792640209198,-9.011369705200195
1759821036804706600,524.0877065429687,-2.021935224533081,4.316651821136475,-9.075976371765137
1759821036807142700,524.090142578125,-2.2396819591522217,4.266402721405029,-9.781859397888184
1759821036809578500,524.0925786132813,-2.8666014671325684,4.096512317657471,-9.963713645935059
1759821036812014600,524.0950146484375,-3.476771354675293,4.048655986785889,-8.927620887756348
1759821036814450400,524.0974504394532,-4.811966419219971,2.840280532836914,-7.795815944671631
1759821036816886500,524.0998864746093,-3.9457645416259766,0.9667003750801086,-7.0301127433776855
1759821036819322400,524.102322265625,-2.00518536567688,0.9068797826766968,-7.441678524017334
1759821036821758500,524.1047585449219,1.3710874319076538,2.5148565769195557,-7.743174076080322
1759821036824194300,524.1071943359375,3.036491870880127,4.395615100860596,-7.307680130004883
1759821036826630400,524.1096303710938,0.7393822073936462,3.7710886001586914,-6.920042991638184
1759821036829066200,524.1120661621094,1.7563318014144897,2.53399920463562,-7.130611419677734
1759821036831502300,524.1145024414062,3.2303106784820557,2.304288148880005,-8.621339797973633
1759821036833938200,524.1169382324218,3.0580272674560547,4.058227062225342,-10.75813102722168
1759821036836374000,524.1193740234374,1.5242279767990112,4.969892501831055,-11.772686958312988
1759821036838810000,524.1218100585937,0.729810893535614,4.965106964111328,-12.105289459228516
1759821036841246000,524.1242458496093,-0.5647061467170715,5.529813289642334,-13.167702674865723
1759821036843682000,524.1266821289063,-3.160918712615967,6.496513366699219,-14.80678653717041
1759821036846118000,524.1291179199219,-3.012563705444336,5.97727108001709,-15.517455101013184
1759821036848554000,524.1315539550782,-0.6747759580612183,4.438685894012451,-15.29731559753418
1759821036850989800,524.1339897460938,-0.7130611538887024,4.187439441680908,-15.457633972167969
1759821036853426000,524.1364260253906,-2.9766714572906494,4.039084434509277,-15.476777076721191
1759821036855861800,524.1388618164062,-2.4598217010498047,2.366501569747925,-13.902299880981445
1759821036858297900,524.1412978515625,-1.734796404838562,0.37806597352027893,-12.253644943237305
1759821036860733700,524.1437336425781,-2.043470621109009,-1.1748759746551514,-11.593225479125977
1759821036863169500,524.1461694335937,0.038285162299871445,-0.9427721500396729,-11.767901420593262
1759821036865605600,524.1486057128906,3.3786656856536865,0.5910272002220154,-11.44965648651123
1759821036868041500,524.1510415039063,6.31944465637207,1.6582261323928833,-9.454042434692383
1759821036870477600,524.1534775390625,4.692325115203857,0.8279166221618652,-7.319644451141357
1759821036872913400,524.1559133300781,1.4715858697891235,-1.0863415002822876,-5.795416355133057
1759821036875349500,524.158349609375,0.6843472719192505,-1.6223337650299072,-4.721039295196533
1759821036877785300,524.1607854003906,1.734796404838562,-0.44027936458587646,-4.47697114944458
1759821036880221400,524.1632214355469,2.6799614429473877,1.6558332443237305,-4.225724697113037
1759821036882657300,524.1656572265625,0.8877372145652771,3.115455150604248,-4.225724697113037
1759821036885093400,524.1680932617187,-1.9310078620910645,2.493321180343628,-4.639683246612549
1759821036887529200,524.170529296875,-3.82373046875,2.4047868251800537,-5.352744102478027
1759821036889965300,524.1729653320313,-4.551148891448975,3.1992039680480957,-6.750152587890625
1759821036892401200,524.1754011230469,-4.632504463195801,2.6727828979492188,-7.898707389831543
1759821036894837200,524.1778371582031,-5.132604598999023,2.3880369663238525,-9.317651748657227
1759821036897273000,524.1802731933594,-5.86002254486084,3.596412420272827,-11.444870948791504
1759821036899709200,524.1827092285156,-5.8097734451293945,3.9864425659179688,-12.533604621887207
1759821036902145000,524.1851450195312,-3.0077781677246094,3.1824541091918945,-12.272787094116211
1759821036904580900,524.1875808105468,0.6364908218383789,3.2350962162017822,-12.380464553833008
1759821036907017000,524.1900168457031,3.2303106784820557,5.381458282470703,-14.227723121643066
1759821036909452800,524.1924528808594,2.840280532836914,6.128018856048584,-16.204195022583008
1759821036911889000,524.1948889160157,1.710868239402771,4.445864677429199,-15.022140502929688
1759821036914324700,524.1973247070313,3.060420274734497,2.9383862018585205,-11.432906150817871
1759821036916760800,524.1997607421876,4.240081787109375,3.022135019302368,-8.693124771118164
1759821036919196700,524.2021967773437,2.455035924911499,3.8835511207580566,-8.070990562438965
1759821036921632800,524.2046328125,-0.11485548317432404,3.838087558746338,-8.111668586730957
1759821036924068600,524.2070686035156,-2.4646072387695312,3.3164522647857666,-7.582854747772217
1759821036926504700,524.2095046386719,-2.6703901290893555,2.4813570976257324,-5.886343479156494
1759821036928940500,524.2119404296875,-3.06999135017395,1.7443677186965942,-4.1970109939575195
1759821036931376600,524.2143767089843,-6.888936519622803,1.6319050788879395,-4.211368083953857
1759821036933812500,524.2168125,-6.941578388214111,1.1341979503631592,-5.017749309539795
1759821036936248600,524.2192485351562,-4.438685894012451,1.9836499691009521,-6.623332977294922
1759821036938684400,524.2216843261718,-3.31884503364563,2.65842604637146,-8.018348693847656
1759821036941120500,524.2241206054688,-2.9862427711486816,2.2683959007263184,-8.583054542541504
1759821036943556400,524.2265563964844,-2.1439690589904785,0.6795616149902344,-9.45164966583252
1759821036945992200,524.2289921875,-2.2995026111602783,-0.7250252366065979,-10.64806079864502
1759821036948428300,524.2314282226563,-2.5124638080596924,-0.34217363595962524,-12.332608222961426
1759821036950864100,524.2338640136719,1.1629117727279663,0.7513462901115417,-13.655838966369629
1759821036953300200,524.2363002929687,6.297909259796143,1.588834285736084,-14.074583053588867
1759821036955736000,524.2387360839843,4.759324073791504,3.5676984786987305,-14.514862060546875
1759821036958172200,524.2411721191406,0.5623133182525635,2.6321048736572266,-13.847264289855957
1759821036960608000,524.2436079101562,3.0556344985961914,0.7417750358581543,-11.521441459655762
1759821036963044000,524.2460441894531,1.4117653369903564,1.4117653369903564,-10.985448837280273
1759821036965480000,524.2484799804688,1.7563318014144897,3.438486099243164,-10.746166229248047
1759821036967916000,524.250916015625,3.7160534858703613,5.737988471984863,-10.071390151977539
1759821036970351900,524.2533518066406,0.3517449200153351,5.816951751708984,-8.949156761169434
1759821036972787700,524.2557875976562,-4.266402721405029,5.38624382019043,-7.664210796356201
1759821036975223800,524.2582238769531,-5.60399055480957,4.206582069396973,-6.415157318115234
1759821036977659600,524.2606596679688,-4.60857629776001,2.940778970718384,-5.4556355476379395
1759821036980095700,524.263095703125,-7.51585578918457,3.0101709365844727,-5.910272121429443
1759821036982531600,524.2655314941406,-9.930213928222656,3.019742250442505,-6.838686943054199
1759821036984967700,524.2679677734375,-6.183053493499756,1.730010747909546,-6.467799663543701
1759821036987403500,524.2704035644531,-3.8883368968963623,1.8592232465744019,-6.738188743591309
1759821036989839600,524.2728395996094,-2.4263222217559814,2.5603201389312744,-8.200202941894531
1759821036992275500,524.275275390625,1.0911271572113037,2.4119651317596436,-9.832108497619629
1759821036994711600,524.2777116699219,3.1274192333221436,1.6630117893218994,-11.119446754455566
1759821036997147400,524.2801474609375,1.5864413976669312,0.7920243144035339,-11.401800155639648
1759821036999583500,524.2825834960937,2.7972097396850586,0.44027936458587646,-11.10030460357666
1759821037002019300,524.2850192871093,6.714260101318359,0.27756741642951965,-11.564512252807617
1759821037004455400,524.2874553222656,5.460421085357666,2.0721843242645264,-13.194024085998535
1759821037006891300,524.2898913574219,1.4931213855743408,2.495713949203491,-13.306487083435059
1759821037009327400,524.2923273925782,4.287938117980957,0.5144568681716919,-10.643275260925293
1759821037011763200,524.2947631835938,5.19960355758667,0.22013968229293823,-9.241081237792969
1759821037014199300,524.29719921875,0.46420758962631226,2.258824586868286,-9.915857315063477
1759821037016635100,524.2996352539062,-1.4093725681304932,5.01296329498291,-9.592825889587402
1759821037019071200,524.3020712890625,-2.139183521270752,5.326423168182373,-8.14516830444336
1759821037021507000,524.3045070800781,-3.7328033447265625,3.900300979614258,-6.898507595062256
1759821037023943000,524.3069428710937,-6.2189459800720215,1.4333007335662842,-6.4941205978393555
1759821037026379000,524.30937890625,-7.5637125968933105,0.14835500717163086,-6.8004021644592285
1759821037028814800,524.3118149414063,-8.085348129272461,-0.11006984114646912,-6.999006271362305
1759821037031251000,524.3142509765624,-5.515456199645996,2.060220241546631,-7.252645492553711
1759821037033686800,524.3166867675782,-0.22971096634864807,5.259424209594727,-8.446663856506348
1759821037036123000,524.3191228027343,2.7828526496887207,5.704489231109619,-9.468399047851562
1759821037038558700,524.3215588378906,1.4213366508483887,3.366701364517212,-9.987641334533691
1759821037040994800,524.3239948730469,-1.7515461444854736,0.4737788736820221,-10.277173042297363
1759821037043430700,524.3264306640625,-2.194218397140503,-0.1818545162677765,-10.348958015441895
1759821037045866800,524.3288666992188,-0.33020952343940735,1.2059825658798218,-10.832307815551758
1759821037048302600,524.3313024902344,2.6392834186553955,2.806781053543091,-11.243873596191406
1759821037050738700,524.3337387695312,4.1659040451049805,3.81655216217041,-12.55992603302002
1759821037053174500,524.3361745605469,0.7417750358581543,2.59621262550354,-13.871192932128906
1759821037055610400,524.3386103515625,-2.4717857837677,0.064606212079525,-12.866207122802734
1759821037058046500,524.3410463867187,-1.6558332443237305,0.5934200286865234,-11.638689041137695
1759821037060482300,524.343482421875,-3.108276605606079,3.8883368968963623,-12.3278226852417
1759821037062918400,524.3459184570313,-0.9810572862625122,5.958128452301025,-13.287343978881836
1759821037065354200,524.3483542480469,0.849452018737793,5.2283172607421875,-13.579268455505371
1759821037067790300,524.3507902832031,-0.9810572862625122,4.5200419425964355,-13.280165672302246
1759821037070226200,524.3532260742187,-3.304488182067871,4.718646049499512,-12.476177215576172
1759821037072662300,524.3556623535156,-3.658625841140747,3.4193434715270996,-10.85145092010498
1759821037075098000,524.3580981445313,-2.187039852142334,2.895315408706665,-9.968499183654785
1759821037077534200,524.3605341796875,-2.3258235454559326,3.436093330383301,-11.018948554992676
1759821037079970000,524.3629699707031,-0.8374879360198975,4.405186653137207,-11.444870948791504
1759821037082406100,524.36540625,0.5718846321105957,4.366901397705078,-10.162318229675293
1759821037084842000,524.3678420410156,1.7563318014144897,2.5220351219177246,-8.382058143615723
1759821037087277800,524.3702778320312,0.7489534616470337,1.301695466041565,-7.561319351196289
1759821037089714000,524.3727138671875,-2.1750757694244385,0.9236295223236084,-7.379465103149414
1759821037092149800,524.3751496582031,-1.0528420209884644,0.8327022790908813,-6.44387149810791
1759821037094585900,524.3775859375,0.8183453679084778,1.1270195245742798,-5.577669620513916
1759821037097021700,524.3800217285157,1.8424733877182007,0.27038896083831787,-4.862215518951416
1759821037099457800,524.3824577636718,2.392822742462158,-0.33020952343940735,-4.340580463409424
1759821037101893600,524.3848935546876,1.397408366203308,1.5553346872329712,-5.091926574707031
1759821037104329700,524.3873298339844,1.5361921787261963,4.074976921081543,-5.769095420837402
1759821037106765600,524.389765625,1.1054840087890625,4.622933387756348,-5.826523303985596
1759821037109201700,524.3922016601563,-2.8594231605529785,2.541177749633789,-6.159125328063965
1759821037111637500,524.3946374511719,-5.560919761657715,1.5002998113632202,-7.109076023101807
1759821037114073600,524.3970734863282,-5.520241737365723,2.1032910346984863,-8.315058708190918
1759821037116509400,524.3995095214843,-4.122833251953125,3.8596229553222656,-9.571290969848633
1759821037118945500,524.4019455566406,-3.8428730964660645,5.759523868560791,-11.437692642211914
1759821037121381400,524.4043813476562,-2.500499725341797,5.5728840827941895,-12.732209205627441
1759821037123817500,524.4068173828125,-2.2229323387145996,4.737788677215576,-13.562519073486328
1759821037126253300,524.4092534179688,-3.510270833969116,3.9672999382019043,-14.455041885375977
1759821037128689400,524.411689453125,-2.0889341831207275,2.967100143432617,-14.514862060546875
1759821037131125200,524.4141252441407,-0.13639089465141296,2.3306093215942383,-14.22293758392334
1759821037133561300,524.4165612792968,0.4163511395454407,3.8261234760284424,-14.797215461730957
1759821037135997200,524.4189970703125,1.698904037475586,4.60139799118042,-15.182459831237793
1759821037138433000,524.4214331054687,1.6606189012527466,3.737588882446289,-14.423934936523438
1759821037140869000,524.423869140625,2.1655044555664062,1.1820544004440308,-12.588640213012695
1759821037143305000,524.4263049316406,2.108076810836792,-0.4713860750198364,-11.064412117004395
1759821037145741000,524.4287409667969,0.5814558863639832,0.0023928226437419653,-10.353743553161621
1759821037148177000,524.4311770019531,0.7513462901115417,0.7872386574745178,-9.126225471496582
1759821037150613000,524.4336130371094,1.4883357286453247,1.911865234375,-7.616354465484619
1759821037153048800,524.436048828125,0.9499505758285522,2.912065267562866,-6.532405853271484
1759821037155485000,524.4384848632812,-0.02871387079358101,2.9455647468566895,-5.8719868659973145
1759821037157920800,524.4409206542969,-0.698704183101654,1.9932212829589844,-5.670989513397217
1759821037160356900,524.4433569335938,-3.184846878051758,1.3471591472625732,-5.802595138549805
1759821037162792700,524.4457927246094,-5.283352375030518,1.1270195245742798,-5.742774486541748
1759821037165228500,524.448228515625,-5.233103275299072,0.7154539823532104,-5.972485542297363
1759821037167664600,524.4506645507812,-5.225924491882324,-0.17946170270442963,-6.8243303298950195
1759821037170100500,524.4531005859375,-5.6590256690979,0.06699903309345245,-8.504091262817383
1759821037172536600,524.4555366210938,-5.039284706115723,0.9643075466156006,-10.466206550598145
1759821037174972400,524.4579724121094,-2.5076780319213867,1.9812572002410889,-11.775080680847168
1759821037177408500,524.4604084472656,0.7704889178276062,2.0673987865448,-12.748958587646484
1759821037179844400,524.4628442382813,3.5820555686950684,1.7228323221206665,-13.957334518432617
1759821037182280400,524.4652805175781,4.701896667480469,2.7732813358306885,-15.232708930969238
1759821037184716300,524.4677163085937,4.613361835479736,4.393222332000732,-15.701702117919922
1759821037187152400,524.47015234375,4.6301116943359375,4.130012035369873,-14.526825904846191
1759821037189588200,524.4725881347656,4.029513359069824,3.019742250442505,-12.658031463623047
1759821037192024300,524.4750244140625,2.344966173171997,2.8187451362609863,-11.191231727600098
1759821037194460200,524.4774602050782,0.9619147181510925,3.5605201721191406,-9.7938232421875
1759821037196896000,524.4798959960938,1.0169496536254883,4.137190341949463,-7.915457248687744
1759821037199332000,524.48233203125,-1.954936146736145,4.1347975730896,-6.0849480628967285
1759821037201768000,524.4847678222657,-3.594019651412964,3.7423746585845947,-4.551148891448975
1759821037204204000,524.4872041015625,-5.190032482147217,2.589034080505371,-3.1680972576141357
1759821037206639900,524.4896398925781,-7.3675007820129395,1.7802600860595703,-1.9453648328781128
1759821037209076000,524.4920759277344,-7.762316703796387,2.1200408935546875,-1.6271194219589233
1759821037211511800,524.49451171875,-6.728617191314697,2.306680917739868,-2.187039852142334
1759821037213948000,524.4969479980468,-5.173282623291016,2.9766714572906494,-3.589233875274658
1759821037216383700,524.4993837890624,-4.409972190856934,3.2039895057678223,-5.711667537689209
1759821037218819800,524.5018198242187,-2.9694929122924805,2.1128623485565186,-8.042277336120605
1759821037221255700,524.5042556152343,-2.4023938179016113,0.6245267391204834,-9.805787086486816
1759821037223691800,524.5066918945313,-2.3856441974639893,1.1724830865859985,-11.693724632263184
1759821037226127600,524.5091276855469,0.04546362906694412,2.1607189178466797,-13.35434341430664
1759821037228563700,524.5115637207032,3.16331148147583,2.9288148880004883,-14.727823257446289
1759821037230999600,524.5139995117188,3.4791641235351562,2.9838497638702393,-16.247264862060547
1759821037233435600,524.516435546875,2.4502503871917725,1.8759729862213135,-16.833507537841797
1759821037235871500,524.5188715820312,1.1748759746551514,0.2632105052471161,-16.27597999572754
1759821037238307600,524.5213076171875,0.11485548317432404,-0.5670989751815796,-15.481562614440918
1759821037240743400,524.5237434082031,0.6532405614852905,0.24646073579788208,-14.825928688049316
1759821037243179300,524.5261791992187,1.4141582250595093,1.6654045581817627,-14.46461296081543
1759821037245615400,524.5286154785156,1.5002998113632202,1.3854442834854126,-13.371092796325684
1759821037248051200,524.5310512695313,0.9308080077171326,0.6460621356964111,-11.743973731994629
1759821037250487300,524.5334873046875,0.07657032459974289,0.33020952343940735,-9.8871431350708
1759821037252923100,524.5359230957031,-1.4691931009292603,0.9284151792526245,-7.750352382659912
1759821037255359200,524.5383591308594,-1.459621787071228,2.416750907897949,-5.931807518005371
1759821037257795000,524.5407951660156,-0.7800601720809937,3.431307554244995,-5.06799840927124
1759821037260231200,524.5432312011719,-2.289931297302246,3.704089403152466,-4.831109046936035
1759821037262667000,524.5456669921875,-4.340580463409424,2.9383862018585205,-4.436293125152588
1759821037265103000,524.5481030273437,-5.079962253570557,2.4358935356140137,-3.840480327606201
1759821037267539000,524.5505390625,-4.661218643188477,2.8761727809906006,-3.8333017826080322
1759821037269975000,524.5529750976563,-3.603590965270996,4.500899314880371,-5.237888813018799
1759821037272411000,524.5554108886719,-4.168296813964844,4.845465660095215,-6.673582553863525
1759821037274846700,524.5578466796875,-2.8666014671325684,3.814159393310547,-7.259823799133301
1759821037277282800,524.5602827148438,-2.581855535507202,3.4337005615234375,-8.202595710754395
1759821037279718700,524.56271875,-2.2301106452941895,3.1034910678863525,-9.145368576049805
1759821037282154800,524.5651547851562,0.7489534616470337,3.6155550479888916,-10.217352867126465
1759821037284590600,524.5675905761718,2.3018953800201416,4.359723091125488,-11.619546890258789
1759821037287026700,524.5700266113281,1.7874385118484497,3.85483717918396,-12.155538558959961
1759821037289462500,524.5724626464844,0.8781659007072449,1.5194423198699951,-11.638689041137695
1759821037291898600,524.5748986816407,-1.1581261157989502,-0.06699903309345245,-11.83729362487793
1759821037294334500,524.5773344726563,-3.2614171504974365,-0.5168496966362,-12.282358169555664
1759821037296770600,524.5797705078126,1.2969099283218384,-1.2323036193847656,-11.83729362487793
1759821037299206400,524.5822062988282,4.974678039550781,0.2632105052471161,-11.997612953186035
1759821037301642500,524.584642578125,2.7110681533813477,2.5914268493652344,-12.366106986999512
1759821037304078300,524.5870783691406,2.857030153274536,3.3164522647857666,-11.808579444885254
1759821037306514200,524.5895141601562,2.991028308868408,2.148754835128784,-10.650453567504883
1759821037308950300,524.5919501953125,0.3086741268634796,1.7204394340515137,-10.138389587402344
1759821037311386000,524.5943862304688,-2.1296122074127197,1.31365966796875,-9.956535339355469
1759821037313822200,524.596822265625,-5.771488189697266,1.0480563640594482,-9.750752449035645
1759821037316258000,524.5992580566407,-5.67338228225708,1.0863415002822876,-9.379864692687988
1759821037318694100,524.6016940917968,-1.9908283948898315,2.287538528442383,-9.56650447845459
1759821037321130000,524.6041298828125,0.19142581522464752,4.264009952545166,-10.01156997680664
1759821037323566000,524.6065661621094,-0.3158525824546814,4.256831645965576,-9.643074989318848
1759821037326002000,524.609001953125,-2.4335005283355713,2.6177480220794678,-9.104690551757812
1759821037328438000,524.6114379882813,-4.508078098297119,0.9882357716560364,-9.09272575378418
1759821037330873900,524.6138737792969,-3.6538400650024414,0.349352091550827,-8.915657043457031
1759821037333310000,524.6163100585937,-0.30149564146995544,0.8614161610603333,-8.812766075134277
1759821037335745800,524.6187458496094,1.9405791759490967,3.4097721576690674,-9.789037704467773
1759821037338182000,524.6211818847656,2.234896421432495,5.773880958557129,-11.274980545043945
1759821037340617700,524.6236176757812,2.713460922241211,5.364708423614502,-11.91625690460205
1759821037343053800,524.6260537109375,0.5240281820297241,3.280559778213501,-11.818151473999023
1759821037345489700,524.6284897460938,-1.9142581224441528,1.3615161180496216,-12.083754539489746
1759821037347925500,524.6309255371094,-2.562713146209717,-0.08853443711996078,-12.17946720123291
1759821037350361600,524.6333615722656,-4.264009952545166,1.155733346939087,-12.370893478393555
1759821037352797400,524.6357973632812,-2.344966173171997,3.8285162448883057,-12.52164077758789
1759821037355233500,524.6382336425781,2.6321048736572266,6.338587284088135,-12.696316719055176
1759821037357669400,524.6406694335938,2.2372891902923584,6.008377552032471,-13.457234382629395
1759821037360105500,524.64310546875,-1.2634103298187256,2.713460922241211,-13.634303092956543
1759821037362541300,524.6455412597657,-2.682354211807251,-0.08135596662759781,-12.555140495300293
1759821037364977400,524.6479772949219,-6.168696880340576,-0.4259224236011505,-11.11466121673584
1759821037367413200,524.6504133300781,-4.146761417388916,-0.8207381963729858,-9.032905578613281
1759821037369849300,524.6528493652344,0.6795616149902344,-0.7106683254241943,-7.8819580078125
1759821037372285200,524.65528515625,1.222732424736023,1.911865234375,-8.659625053405762
1759821037374721300,524.6577211914063,2.3186452388763428,3.3092737197875977,-8.338987350463867
1759821037377157000,524.6601572265625,3.596412420272827,1.7012969255447388,-6.331408500671387
1759821037379593200,524.6625932617187,1.2873386144638062,-0.8015955686569214,-4.7473602294921875
1759821037382029000,524.6650290527343,-0.9810572862625122,-2.0338993072509766,-4.627718925476074
1759821037384465000,524.66746484375,0.2727817893028259,-0.14356936514377594,-5.185246467590332
1759821037386901000,524.6699008789062,1.0456634759902954,1.923829436302185,-5.362315654754639
1759821037389336800,524.6723369140625,0.914058268070221,1.9860427379608154,-4.579862594604492
1759821037391773000,524.6747729492188,0.48813581466674805,1.4141582250595093,-4.651647090911865
1759821037394208800,524.6772087402344,-0.7441678643226624,1.3423734903335571,-6.149554252624512
1759821037396644900,524.6796447753907,-1.8041882514953613,2.414358139038086,-7.518248558044434
1759821037399080700,524.6820808105468,-1.8759729862213135,3.280559778213501,-8.429914474487305
1759821037401516800,524.6845168457031,1.196411371231079,3.390629768371582,-8.8438720703125
1759821037403952600,524.6869526367187,2.014756679534912,4.867001056671143,-10.195816993713379
1759821037406388700,524.689388671875,0.6340979933738708,4.587040901184082,-11.270195007324219
1759821037408824600,524.6918244628906,-1.0504491329193115,3.4408788681030273,-11.150553703308105
1759821037411260400,524.6942604980469,-2.1678972244262695,2.1104695796966553,-10.87298583984375
1759821037413696500,524.6966965332032,-0.30149564146995544,2.266003131866455,-11.519047737121582
1759821037416132400,524.6991323242188,-0.7585247755050659,3.507878065109253,-13.141382217407227
1759821037418568400,524.701568359375,-1.1676974296569824,3.390629768371582,-13.179667472839355
1759821037421004300,524.7040043945312,2.210968017578125,2.7278177738189697,-11.909078598022461
1759821037423440400,524.7064404296875,3.407379388809204,2.00518536567688,-10.88973617553711
1759821037425876200,524.7088762207031,0.19142581522464752,2.912065267562866,-11.47119140625
1759821037428312300,524.7113122558594,-1.9884356260299683,2.53399920463562,-11.877971649169922
1759821037430748200,524.713748046875,0.3756731450557709,2.287538528442383,-11.341979026794434
1759821037433184300,524.7161843261719,1.3112667798995972,2.462214469909668,-10.789237022399902
1759821037435620000,524.7186201171875,1.6390835046768188,2.9934210777282715,-10.504491806030273
1759821037438056200,524.7210561523437,0.2799602448940277,3.4193434715270996,-10.06421184539795
1759821037440492000,524.7234919433594,-1.423729419708252,3.084348440170288,-9.293723106384277
1759821037442928000,524.7259282226562,-1.4979069232940674,2.572284460067749,-8.568697929382324
1759821037445364000,524.7283640136719,-0.8374879360198975,1.6055840253829956,-7.752745151519775
1759821037447799800,524.7307998046875,0.8279166221618652,2.03629207611084,-6.896114826202393
1759821037450236000,524.7332358398437,1.2035897970199585,3.108276605606079,-6.515655994415283
1759821037452671700,524.7356716308594,1.820937991142273,2.589034080505371,-6.276373863220215
1759821037455107800,524.7381079101563,0.07417750358581543,1.5385849475860596,-6.427121639251709
1759821037457543700,524.7405437011719,-2.691925525665283,0.4785645306110382,-6.221338748931885
1759821037459979800,524.7429797363282,-1.160519003868103,0.7896314859390259,-5.682953834533691
1759821037462415600,524.7454155273438,-1.7012969255447388,2.5148565769195557,-6.508477687835693
1759821037464851700,524.7478518066406,0.2991028428077698,3.6083765029907227,-7.738388538360596
1759821037467287600,524.7502875976562,5.13021183013916,3.2685956954956055,-8.7505521774292
1759821037469723600,524.7527236328125,4.302295207977295,3.321237802505493,-9.903892517089844
1759821037472159500,524.7551594238281,0.885344386100769,4.053441524505615,-10.904092788696289
1759821037474595600,524.757595703125,-0.03349951654672623,3.675375461578369,-11.011770248413086
1759821037477031400,524.7600314941407,0.5383850932121277,3.146561861038208,-10.892128944396973
1759821037479467500,524.7624675292968,-0.7920243144035339,3.9385859966278076,-11.825329780578613
1759821037481903400,524.7649033203126,1.0767701864242554,3.900300979614258,-12.390035629272461
1759821037484339200,524.7673391113282,3.359523057937622,3.6538400650024414,-12.490533828735352
1759821037486775300,524.769775390625,1.648654818534851,4.40757942199707,-12.708281517028809
1759821037489211100,524.7722111816406,0.4163511395454407,4.254438877105713,-12.141181945800781
1759821037491647200,524.7746472167969,-1.0241280794143677,1.892722725868225,-10.753344535827637
1759821037494083000,524.7770830078125,-2.3090739250183105,0.5144568681716919,-9.8871431350708
1759821037496519200,524.7795192871093,-0.5264210104942322,1.3854442834854126,-9.906285285949707
1759821037498955000,524.781955078125,3.34995174407959,3.4743785858154297,-9.779465675354004
1759821037501391000,524.7843911132812,4.675575256347656,4.529613494873047,-8.709874153137207
1759821037503827000,524.7868269042968,2.3617160320281982,5.0943193435668945,-8.441878318786621
1759821037506263000,524.7892629394531,-1.3088740110397339,3.239881753921509,-8.575876235961914
1759821037508699000,524.7916989746094,-1.2203395366668701,0.7369893789291382,-8.23848819732666
1759821037511135000,524.7941350097656,-1.550549030303955,1.0600204467773438,-8.578269004821777
1759821037513570800,524.7965708007813,-1.3495519161224365,3.4576287269592285,-8.834300994873047
1759821037516007000,524.7990068359375,0.1818545162677765,3.634697675704956,-8.185846328735352
1759821037518442800,524.8014428710937,0.37088751792907715,2.2612173557281494,-7.755138397216797
1759821037520878600,524.8038786621094,-0.7872386574745178,1.9908283948898315,-8.346165657043457
1759821037523314700,524.8063146972656,-0.23210379481315613,2.1104695796966553,-8.913264274597168
1759821037525750500,524.8087504882812,0.6149554252624512,2.895315408706665,-9.286544799804688
1759821037528186600,524.8111865234375,0.06699903309345245,2.66560435295105,-9.463613510131836
1759821037530622500,524.8136225585938,-0.7393822073936462,2.2133610248565674,-9.360722541809082
1759821037533058600,524.81605859375,-1.0265209674835205,2.392822742462158,-9.489934921264648
1759821037535494400,524.8184943847656,0.397208571434021,3.1130621433258057,-10.076175689697266
1759821037537930500,524.8209304199219,3.5676984786987305,2.8809585571289062,-10.48534870147705
1759821037540366300,524.8233664550781,2.3330020904541016,3.3308091163635254,-11.490334510803223
1759821037542802400,524.8258024902344,-3.9696927070617676,2.5435705184936523,-12.026326179504395
1759821037545238300,524.82823828125,-1.3351950645446777,-0.9475577473640442,-9.870393753051758
1759821037547674000,524.8306740722657,4.06540584564209,-1.098305583000183,-8.858229637145996
1759821037550110200,524.8331101074219,2.4047868251800537,3.5772697925567627,-10.767702102661133
1759821037552546000,524.8355461425781,-0.6245267391204834,6.1950178146362305,-11.3180513381958
1759821037554982100,524.8379821777344,-0.2584248483181,3.7399818897247314,-9.473184585571289
1759821037557418000,524.84041796875,-0.9451649188995361,0.29431718587875366,-8.068597793579102
1759821037559854000,524.8428540039063,-2.940778970718384,-0.8015955686569214,-8.185846328735352
1759821037562290000,524.8452900390625,-0.6652047038078308,-0.6604190468788147,-7.482356548309326
1759821037564726000,524.8477260742187,2.7397818565368652,1.3280165195465088,-6.1328043937683105
1759821037567161900,524.8501618652343,1.0265209674835205,3.87876558303833,-6.936792850494385
1759821037569598000,524.8525979003906,-0.24646073579788208,3.9529430866241455,-7.877171993255615
1759821037572033800,524.8550336914062,-0.8805587291717529,2.562713146209717,-7.501499176025391
1759821037574470000,524.8574699707032,-3.294916868209839,0.8997012972831726,-7.369893550872803
1759821037576905700,524.8599057617188,-4.2209391593933105,0.7728816866874695,-7.9968132972717285
1759821037579341600,524.8623415527344,-2.713460922241211,2.754138946533203,-9.080761909484863
1759821037581777700,524.8647775878907,0,5.144568920135498,-10.478170394897461
1759821037584213500,524.8672136230468,0.48095735907554626,5.431707382202148,-11.511869430541992
1759821037586649600,524.8696496582031,-2.675175666809082,4.323830604553223,-12.452248573303223
1759821037589085400,524.8720854492187,-4.321437835693359,2.7732813358306885,-12.9954195022583
1759821037591521500,524.874521484375,-2.967100143432617,2.342573404312134,-12.68435287475586
1759821037593957400,524.8769572753906,0.24885354936122894,2.9934210777282715,-12.011969566345215
1759821037596393500,524.8793935546875,3.751945972442627,4.376472473144531,-12.074183464050293
1759821037598829300,524.8818293457032,3.90987229347229,4.823930263519287,-13.272987365722656
1759821037601265400,524.8842653808593,0.5120640397071838,3.3786656856536865,-13.773087501525879
1759821037603701200,524.886701171875,-2.1750757694244385,1.1222338676452637,-11.667403221130371
1759821037606137300,524.8891374511719,-2.7421748638153076,0.11006984114646912,-8.920442581176758
1759821037608573200,524.8915732421875,-0.23210379481315613,0.9092726111412048,-7.678567886352539
1759821037611009300,524.8940092773438,4.029513359069824,1.31365966796875,-7.683353424072266
1759821037613445000,524.8964450683594,3.4504501819610596,2.6153552532196045,-8.059026718139648
1759821037615881200,524.8988811035156,0.97148597240448,2.251646041870117,-7.558926582336426
1759821037618317000,524.9013171386719,0.8781659007072449,0.4091726839542389,-6.295516490936279
1759821037620753000,524.9037529296875,-2.03629207611084,-0.6029912829399109,-6.262016773223877
1759821037623189000,524.9061889648438,-5.962913990020752,-0.08853443711996078,-7.470392227172852
1759821037625624800,524.9086247558594,-3.988835334777832,-0.02392822690308094,-7.932207107543945
1759821037628061000,524.9110610351562,-0.05742774158716202,1.2801600694656372,-8.58784008026123
1759821037630496800,524.9134968261719,-0.3206382393836975,3.3308091163635254,-10.423135757446289
1759821037632932900,524.9159328613281,-0.5623133182525635,4.0558342933654785,-11.889935493469238
1759821037635368700,524.9183686523437,0.09092725813388824,2.572284460067749,-12.31107234954834
1759821037637804800,524.9208046875,-0.08135596662759781,2.313859462738037,-12.562318801879883
1759821037640240600,524.9232407226563,0.8111668825149536,3.091526746749878,-12.902099609375
1759821037642676700,524.9256767578125,1.4620146751403809,3.680161237716675,-12.930813789367676
1759821037645112600,524.9281125488282,0.698704183101654,2.4191436767578125,-12.382857322692871
1759821037647548700,524.9305485839843,0.8757730722427368,1.7252250909805298,-11.655439376831055
1759821037649984500,524.9329846191406,-1.0767701864242554,2.258824586868286,-11.562119483947754
1759821037652420600,524.9354206542969,-1.9956140518188477,1.1868400573730469,-10.308279991149902
1759821037654856400,524.9378564453125,-1.428515076637268,0.3565305769443512,-8.934800148010254
1759821037657292300,524.9402922363281,-1.9525432586669922,-0.2560320198535919,-8.37009334564209
1759821037659728400,524.9427282714844,-0.7345965504646301,-0.08614161610603333,-7.788637638092041
1759821037662164200,524.9451643066407,1.8113667964935303,0.550349235534668,-7.621140003204346
1759821037664600300,524.9476003417968,2.7254250049591064,2.59621262550354,-7.963313579559326
1759821037667036200,524.9500361328126,1.7635103464126587,3.4719855785369873,-7.963313579559326
1759821037669472300,524.9524721679687,0.064606212079525,2.390429735183716,-7.8317084312438965
1759821037671908000,524.954908203125,-2.770888566970825,1.6151553392410278,-8.779266357421875
1759821037674344200,524.9573442382813,-3.28773832321167,1.3519448041915894,-9.942177772521973
1759821037676780000,524.9597800292969,-2.2325034141540527,1.730010747909546,-10.50209903717041
1759821037679216000,524.9622160644532,-2.1846470832824707,2.7493531703948975,-10.944770812988281
1759821037681652000,524.9646518554688,-2.091326951980591,2.9048867225646973,-11.578868865966797
1759821037684088000,524.9670881347656,-1.4093725681304932,2.1894326210021973,-12.284751892089844
1759821037686524000,524.9695239257812,-1.832902193069458,2.4717857837677,-13.462019920349121
1759821037688959700,524.9719597167968,-1.825723648071289,1.8664016723632812,-13.622339248657227
1759821037691395800,524.9743957519531,-0.08614161610603333,1.100698471069336,-12.708281517028809
1759821037693831700,524.9768317871094,0.21296121180057526,0.21296121180057526,-11.995220184326172
1759821037696267800,524.9792678222656,0.6867401003837585,0.24646073579788208,-11.56690502166748
1759821037698703600,524.9817036132813,1.703689694404602,0.6532405614852905,-11.243873596191406
1759821037701139700,524.9841396484375,4.761716842651367,2.2372891902923584,-10.990234375
1759821037703575600,524.9865754394531,6.135197162628174,3.2542388439178467,-10.712666511535645
1759821037706011600,524.98901171875,3.594019651412964,2.5986053943634033,-9.698110580444336
1759821037708447500,524.9914475097656,1.6342978477478027,1.0241280794143677,-8.23130989074707
1759821037710883600,524.9938835449219,0.7441678643226624,0.04546362906694412,-6.553941249847412
1759821037713319400,524.9963193359375,0.851844847202301,1.368694543838501,-5.245067119598389
1759821037715755300,524.9987553710937,-1.710868239402771,4.130012035369873,-5.230710506439209
1759821037718191400,525.00119140625,-4.084548473358154,5.00578498840332,-5.257031440734863
1759821037720627200,525.0036271972656,-5.194818019866943,4.9531426429748535,-5.13739013671875
1759821037723063300,525.0060632324219,-3.4743785858154297,3.2829527854919434,-5.197210788726807
1759821037725499100,525.0084990234375,-1.3040883541107178,2.840280532836914,-5.304887771606445
1759821037727935200,525.0109353027344,-5.099104881286621,3.2925238609313965,-5.680561065673828
1759821037730371000,525.01337109375,-5.962913990020752,3.19441819190979,-5.740381717681885
1759821037732807200,525.0158071289062,-3.5844483375549316,2.541177749633789,-6.367300987243652
1759821037735243000,525.0182429199219,-2.6297121047973633,3.098705291748047,-8.2695951461792
1759821037737679000,525.0206791992188,-2.723032236099243,3.5676984786987305,-10.746166229248047
1759821037740115000,525.0231149902344,0.2919243574142456,2.2372891902923584,-12.275179862976074
1759821037742551000,525.0255510253907,2.2612173557281494,0.5814558863639832,-12.820743560791016
1759821037744987000,525.0279868164063,2.1056840419769287,0.1459621787071228,-12.911670684814453
1759821037747422700,525.0304226074219,1.0767701864242554,1.0241280794143677,-13.174881935119629
1759821037749858800,525.0328588867187,2.227717876434326,2.060220241546631,-13.043275833129883
1759821037752294700,525.0352946777343,5.190032482147217,2.974278450012207,-12.390035629272461
1759821037754730800,525.0377307128906,4.4650068283081055,2.9240293502807617,-12.562318801879883
1759821037757166600,525.0401665039062,3.0029923915863037,1.3758729696273804,-12.42832088470459
1759821037759602700,525.0426027832032,1.828116536140442,-0.576670229434967,-11.219944953918457
1759821037762038500,525.0450385742188,-0.5982056856155396,0.2967100143432617,-10.01874828338623
1759821037764474600,525.047474609375,-3.2614171504974365,2.414358139038086,-9.375079154968262
1759821037766910500,525.0499104003907,-4.790431022644043,1.8448662757873535,-8.312665939331055
1759821037769346600,525.0523466796875,-4.199403762817383,0.5479564070701599,-7.6474609375
1759821037771782400,525.0547824707031,-3.3236305713653564,1.301695466041565,-7.5804619789123535
1759821037774218500,525.0572185058594,-0.7968099117279053,3.5533416271209717,-7.200003147125244
1759821037776654300,525.059654296875,0.8207381963729858,5.498706340789795,-7.109076023101807
1759821037779090400,525.0620903320313,-0.04785645380616188,5.888736724853516,-7.609176158905029
1759821037781526300,525.0645263671875,-1.6821542978286743,4.668396949768066,-7.735995769500732
1759821037783962000,525.0669621582031,-2.392822742462158,2.7637102603912354,-7.623532772064209
1759821037786398200,525.0693981933593,-3.744767427444458,2.280359983444214,-8.21695327758789
1759821037788834000,525.071833984375,-4.677968502044678,2.2707886695861816,-8.638090133666992
1759821037791270100,525.0742702636719,-1.8161523342132568,2.66560435295105,-8.461020469665527
1759821037793706000,525.0767060546875,0.9284151792526245,2.837887763977051,-8.489734649658203
1759821037796142000,525.0791420898438,1.3519448041915894,3.170490026473999,-8.980263710021973
1759821037798578000,525.0815778808594,0.23449662327766418,3.1680972576141357,-9.729216575622559
1759821037801014000,525.0840139160156,-0.5335994362831116,2.4095723628997803,-9.829715728759766
1759821037803449900,525.0864499511719,-1.9860427379608154,1.6295121908187866,-9.590433120727539
1759821037805886000,525.0888859863281,-1.8592232465744019,1.1126625537872314,-9.590433120727539
1759821037808321800,525.0913217773438,0.9116654396057129,1.5744773149490356,-10.193424224853516
1759821037810758000,525.0937578125,1.5314065217971802,2.7014968395233154,-11.050054550170898
1759821037813193700,525.0961938476562,1.3184453248977661,3.8907296657562256,-11.143375396728516
1759821037815629800,525.0986298828125,1.0959128141403198,4.089334011077881,-10.712666511535645
1759821037818065700,525.1010656738281,1.3758729696273804,2.2372891902923584,-10.234102249145508
1759821037820501500,525.1035014648437,-0.01196411345154047,1.4859428405761719,-10.315458297729492
1759821037822937600,525.1059375,-2.5052852630615234,2.407179594039917,-10.186245918273926
1759821037825373400,525.1083735351563,-2.4670002460479736,3.9146578311920166,-9.042476654052734
1759821037827809500,525.1108095703125,-1.2083754539489746,3.139383316040039,-7.403393268585205
1759821037830245400,525.1132453613282,-0.3900300860404968,3.139383316040039,-6.833901405334473
1759821037832681500,525.1156813964843,-0.34217363595962524,4.500899314880371,-7.692924976348877
1759821037835117300,525.1181174316406,-0.5359922647476196,4.809573650360107,-8.001599311828613
1759821037837553400,525.1205534667969,-2.9479575157165527,3.428914785385132,-7.240681171417236
1759821037839989200,525.1229892578125,-5.032105922698975,2.218146562576294,-6.757331371307373
1759821037842425300,525.1254252929688,-5.3934221267700195,2.3018953800201416,-6.92482852935791
1759821037844861200,525.1278610839844,-3.6155550479888916,2.825923442840576,-7.568498134613037
1759821037847297300,525.1302973632812,-1.2993026971817017,3.7806596755981445,-9.30329418182373
1759821037849733000,525.1327331542968,0.7010970115661621,3.4887354373931885,-11.052447319030762
1759821037852169000,525.1351689453124,0.5647061467170715,2.526820659637451,-12.433106422424316
1759821037854605000,525.1376049804687,-1.9621145725250244,1.5122638940811157,-13.737195014953613
1759821037857041000,525.140041015625,-2.201396942138672,1.1940184831619263,-14.30907917022705
1759821037859477000,525.1424770507813,0.5264210104942322,1.3351950645446777,-14.268401145935059
1759821037861912800,525.1449128417969,4.374079704284668,2.919243574142456,-14.624932289123535
1759821037864349000,525.1473488769532,2.1846470832824707,4.907679080963135,-16.271194458007812
1759821037866784800,525.1497846679688,2.0865414142608643,2.857030153274536,-16.048662185668945
1759821037869220900,525.1522209472656,3.7184464931488037,-0.03349951654672623,-14.632110595703125
1759821037871656700,525.1546567382812,-0.7417750358581543,-0.15553347766399384,-14.096117973327637
1759821037874092800,525.1570927734375,-2.5435705184936523,1.7132610082626343,-12.579068183898926
1759821037876528600,525.1595285644531,-0.7106683254241943,3.3236305713653564,-10.351350784301758
1759821037878964500,525.1619645996094,0.9403793215751648,3.720839262008667,-8.95394229888916
1759821037881400600,525.1644006347656,-0.12442677468061447,3.407379388809204,-8.784051895141602
1759821037883836400,525.1668364257813,-2.59621262550354,2.6799614429473877,-8.46580696105957
1759821037886272500,525.1692724609375,-3.2159535884857178,2.7421748638153076,-7.3986077308654785
1759821037888708400,525.1717082519531,-3.211168050765991,2.4335005283355713,-5.92223596572876
1759821037891144400,525.17414453125,-2.1990039348602295,2.6488547325134277,-4.752145767211914
1759821037893580300,525.1765803222656,-2.675175666809082,4.967499732971191,-5.38624382019043
1759821037896016400,525.1790163574219,-3.294916868209839,5.711667537689209,-6.63769006729126
1759821037898452200,525.1814521484375,-1.3950155973434448,3.3475589752197266,-6.809973239898682
1759821037900888300,525.1838884277344,-1.3758729696273804,0.9786644577980042,-7.054041385650635
1759821037903324200,525.18632421875,-0.4259224236011505,2.6392834186553955,-8.193024635314941
1759821037905760000,525.1887600097656,-1.098305583000183,5.934200286865234,-9.506684303283691
1759821037908196000,525.1911960449219,-2.2157537937164307,4.400400638580322,-9.109476089477539
1759821037910632000,525.1936318359375,0.6364908218383789,1.3878371715545654,-9.087940216064453
1759821037913068000,525.1960681152344,-0.729810893535614,0.8374879360198975,-11.375478744506836
1759821037915503900,525.19850390625,-1.397408366203308,1.8137595653533936,-12.155538558959961
1759821037917940000,525.2009399414062,0.7896314859390259,2.2851455211639404,-10.959127426147461
1759821037920375800,525.2033757324218,1.074377417564392,1.7395820617675781,-10.372885704040527
1759821037922812000,525.2058120117188,0.5790630578994751,1.3854442834854126,-11.205588340759277
1759821037925247700,525.2082478027344,-0.4091726839542389,0.97148597240448,-12.335000991821289
1759821037927683800,525.2106838378907,-1.7539390325546265,1.4452649354934692,-12.392428398132324
1759821037930119700,525.2131196289063,-1.0193424224853516,2.2468605041503906,-11.897113800048828
1759821037932555800,525.2155556640625,1.3232308626174927,1.6366907358169556,-11.088339805603027
1759821037934991600,525.2179916992187,2.2396819591522217,1.6007983684539795,-10.722238540649414
1759821037937427500,525.2204274902343,1.2705888748168945,2.667997360229492,-10.693524360656738
1759821037939863600,525.2228635253906,-0.49292147159576416,3.0628130435943604,-10.076175689697266
1759821037942299400,525.2252993164062,-2.0865414142608643,1.765903115272522,-9.41336441040039
1759821037944735500,525.2277355957032,-2.933600664138794,-0.6029912829399109,-9.387042999267578
1759821037947171300,525.2301713867188,-1.5912270545959473,-1.1629117727279663,-9.80100154876709
1759821037949607400,525.232607421875,-0.6436693072319031,1.6941183805465698,-9.973284721374512
1759821037952043300,525.2350432128907,-2.548356056213379,3.924229145050049,-9.846465110778809
1759821037954479400,525.2374792480468,-1.5696916580200195,2.4263222217559814,-8.956335067749023
1759821037956915200,525.2399152832031,-0.11246266216039658,0.4833501875400543,-8.827122688293457
1759821037959351300,525.2423513183594,-1.0791629552841187,0.41874396800994873,-10.03549861907959
1759821037961787100,525.244787109375,0.3900300860404968,1.2538390159606934,-10.358529090881348
1759821037964223200,525.2472231445313,0.9116654396057129,2.0889341831207275,-9.942177772521973
1759821037966659000,525.2496591796875,-0.07896314561367035,2.122433662414551,-9.573683738708496
1759821037969095200,525.2520952148437,-1.612762451171875,2.5220351219177246,-9.772287368774414
1759821037971531000,525.2545310058593,-2.117648124694824,1.6510475873947144,-9.779465675354004
1759821037973966800,525.256966796875,-0.9690931439399719,0.6317051649093628,-9.183652877807617
1759821037976403000,525.2594028320312,-1.196411371231079,1.770688772201538,-9.355937004089355
1759821037978838800,525.2618388671875,0.05024927482008934,3.625126361846924,-9.827322959899902
1759821037981275000,525.2642749023438,1.6606189012527466,4.450650215148926,-9.978070259094238
1759821037983710700,525.2667106933594,-1.8807586431503296,2.589034080505371,-9.8871431350708
1759821037986146800,525.2691467285156,-3.541377544403076,0.8470591902732849,-9.954142570495605
1759821037988582700,525.2715827636719,-2.7637102603912354,0.9978070259094238,-10.48534870147705
1759821037991018800,525.2740187988281,-3.548556089401245,1.5194423198699951,-10.447063446044922
1759821037993454600,525.2764545898438,-3.263810157775879,1.1078768968582153,-10.102497100830078
1759821037995890700,525.278890625,0.519242525100708,-0.3900300860404968,-9.93978500366211
1759821037998326500,525.2813264160156,2.1535403728485107,0.8685946464538574,-10.497312545776367
1759821038000762600,525.2837626953125,2.5698914527893066,3.4121651649475098,-10.951949119567871
1759821038003198500,525.2861984863281,4.218546390533447,2.7637102603912354,-9.882357597351074
1759821038005634600,525.2886345214844,2.5531418323516846,0.729810893535614,-8.288737297058105
1759821038008070400,525.2910703125,0.6101697683334351,-0.3756731450557709,-7.539783954620361
1759821038010506200,525.2935063476563,0.9116654396057129,1.0217353105545044,-7.2430739402771
1759821038012942300,525.2959423828125,1.7395820617675781,2.53399920463562,-6.673582553863525
1759821038015378200,525.2983781738282,0.15314064919948578,2.5674986839294434,-6.321837425231934
1759821038017814300,525.3008142089843,-3.074777126312256,1.4715858697891235,-6.106483459472656
1759821038020250000,525.30325,-4.579862594604492,1.6773686408996582,-5.979663848876953
1759821038022686200,525.3056862792969,-3.3954153060913086,2.455035924911499,-6.271588325500488
1759821038025122000,525.3081220703125,-1.5314065217971802,3.5772697925567627,-7.22871732711792
1759821038027558100,525.3105581054688,-1.4524433612823486,3.9625144004821777,-8.331808090209961
1759821038029994000,525.3129938964844,-2.737389087677002,3.9074792861938477,-9.150154113769531
1759821038032430000,525.3154301757812,-3.2709884643554688,3.9122650623321533,-10.02592658996582
1759821038034866000,525.3178659667968,-3.263810157775879,3.493520975112915,-11.308480262756348
1759821038037302000,525.3203020019531,-3.9361932277679443,1.9764715433120728,-12.220145225524902
1759821038039737900,525.3227377929687,-3.029313564300537,2.0817556381225586,-13.074382781982422
1759821038042173700,525.3251735839843,-0.07896314561367035,3.3858439922332764,-14.024333953857422
1759821038044609800,525.3276098632813,1.8137595653533936,3.6921253204345703,-14.388042449951172
1759821038047045600,525.3300456542969,0.5383850932121277,2.531606435775757,-14.294722557067871
1759821038049481700,525.3324816894532,0.7010970115661621,0.1579262912273407,-13.366307258605957
1759821038051917600,525.3349174804688,3.34995174407959,-0.2871387302875519,-12.485748291015625
1759821038054353700,525.3373537597656,1.9070796966552734,1.490728497505188,-12.287144660949707
1759821038056789500,525.3397895507812,0.46420758962631226,2.431107759475708,-11.193624496459961
1759821038059225600,525.3422255859375,2.974278450012207,1.00259268283844,-9.114261627197266
1759821038061661400,525.3446613769531,2.0578274726867676,-0.4833501875400543,-7.8628153800964355
1759821038064097500,525.34709765625,-2.8450660705566406,0.8446664214134216,-7.692924976348877
1759821038066533400,525.3495334472656,-3.4121651649475098,1.191625714302063,-6.283552169799805
1759821038068969500,525.3519694824219,-1.5672988891601562,1.8185452222824097,-4.989035129547119
1759821038071405300,525.3544052734375,-1.950150489807129,2.612962245941162,-5.515456199645996
1759821038073841200,525.3568410644531,-1.4213366508483887,1.9405791759490967,-6.199803352355957
1759821038076277200,525.35927734375,-2.9048867225646973,1.6271194219589233,-6.63051176071167
1759821038078713000,525.3617131347656,-4.735395908355713,1.576870083808899,-7.17368221282959
1759821038081149200,525.3641491699219,-3.9625144004821777,1.4452649354934692,-7.451249599456787
1759821038083585000,525.3665849609375,-2.809173822402954,1.7802600860595703,-8.236095428466797
1759821038086021000,525.3690212402344,-3.280559778213501,2.6608188152313232,-9.934999465942383
1759821038088457000,525.37145703125,-0.5934200286865234,3.5820555686950684,-11.440085411071777
1759821038090893000,525.3738930664063,2.5603201389312744,3.7495529651641846,-12.457035064697266
1759821038093329000,525.3763288574219,2.548356056213379,3.1657042503356934,-12.863814353942871
1759821038095765000,525.3787648925781,2.572284460067749,1.5146567821502686,-12.2799654006958
1759821038098200800,525.3812009277344,1.3639088869094849,1.0648061037063599,-11.686545372009277
1759821038100636700,525.38363671875,1.28255295753479,1.4715858697891235,-11.12183952331543
1759821038103072800,525.3860727539062,2.699103832244873,2.1439690589904785,-10.183853149414062
1759821038105508600,525.3885085449218,1.5553346872329712,2.1535403728485107,-9.193224906921387
1759821038107944700,525.3909448242188,-0.3924229145050049,1.4524433612823486,-8.413164138793945
1759821038110380500,525.3933806152344,-3.342773199081421,0.9475577473640442,-7.944170951843262
1759821038112816600,525.3958166503907,-4.077369689941406,0.5000999569892883,-7.211967468261719
1759821038115252500,525.3982524414063,-2.328216314315796,0.5599204897880554,-6.69990348815918
1759821038117688600,525.4006884765626,-1.6342978477478027,2.7278177738189697,-7.690532207489014
1759821038120124400,525.4031245117187,-4.721039295196533,3.7782669067382812,-8.738588333129883
1759821038122560500,525.405560546875,-2.0171494483947754,3.0317063331604004,-9.080761909484863
1759821038124996400,525.4079963378906,2.421536445617676,3.1250264644622803,-10.01874828338623
1759821038127432200,525.4104321289062,1.2610175609588623,4.292723655700684,-11.308480262756348
1759821038129868300,525.4128684082032,-1.545763373374939,4.4410786628723145,-12.160325050354004
1759821038132304100,525.4153041992188,-3.7878382205963135,3.359523057937622,-12.145967483520508
1759821038134740200,525.417740234375,-3.4791641235351562,3.562912940979004,-12.052647590637207
1759821038137176000,525.4201760253907,0.22492532432079315,4.240081787109375,-12.162717819213867
1759821038139612200,525.4226120605468,3.627519130706787,4.565505504608154,-13.131811141967773
1759821038142048000,525.4250480957031,2.6488547325134277,4.567898273468018,-13.871192932128906
1759821038144484000,525.4274841308594,1.7084753513336182,3.579662561416626,-11.770294189453125
1759821038146920000,525.429919921875,1.1150553226470947,2.390429735183716,-8.449056625366211
1759821038149356000,525.4323559570313,-1.6869399547576904,2.581855535507202,-7.317251682281494
1759821038151791900,525.4347919921875,-2.940778970718384,2.7421748638153076,-7.8388872146606445
1759821038154227700,525.4372277832031,-2.4717857837677,2.579462766647339,-7.582854747772217
1759821038156663800,525.4396638183593,-1.2586246728897095,2.3641088008880615,-6.223731517791748
1759821038159099600,525.442099609375,2.4406790733337402,2.9455647468566895,-5.424529075622559
1759821038161535700,525.4445356445312,0.7704889178276062,4.395615100860596,-6.0777692794799805
1759821038163971600,525.4469716796875,-4.5583271980285645,3.493520975112915,-6.522834300994873
1759821038166407700,525.4494077148438,-4.261617183685303,0.5024927258491516,-5.759523868560791
1759821038168843500,525.4518435058594,-1.7778671979904175,-0.15314064919948578,-6.135197162628174
1759821038171279600,525.4542795410156,-0.9762716293334961,2.8211379051208496,-8.24566650390625
1759821038173715500,525.4567155761719,1.3758729696273804,5.072783946990967,-9.626325607299805
1759821038176151600,525.4591516113281,-0.3900300860404968,4.785645484924316,-10.080962181091309
1759821038178587400,525.4615874023438,-3.7974095344543457,2.723032236099243,-9.963713645935059
1759821038181023500,525.4640234375,-2.761317253112793,0.5096712112426758,-9.951749801635742
1759821038183459300,525.4664592285156,-1.5074782371520996,0.5886343717575073,-11.387442588806152
1759821038185895400,525.4688955078125,0.21774685382843018,2.4646072387695312,-12.648460388183594
1759821038188331300,525.4713312988281,3.8811583518981934,3.565305709838867,-12.636496543884277
1759821038190767000,525.4737670898437,2.155933141708374,2.469393014907837,-12.263216018676758
1759821038193203200,525.476203125,-1.8400806188583374,0.8805587291717529,-12.291930198669434
1759821038195639000,525.4786391601563,-1.9764715433120728,0.1698904037475586,-12.748958587646484
1759821038198075100,525.4810751953125,0.29431718587875366,1.28255295753479,-13.512269020080566
1759821038200511000,525.4835109863282,1.5601203441619873,3.2039895057678223,-14.12243938446045
1759821038202947000,525.4859470214843,2.2468605041503906,4.01037073135376,-14.158331871032715
1759821038205383000,525.4883828125,1.5553346872329712,4.18983268737793,-13.684553146362305
1759821038207819000,525.4908190917969,2.557927370071411,3.3236305713653564,-12.471391677856445
1759821038210254800,525.4932548828125,3.596412420272827,5.146961688995361,-11.758330345153809
1759821038212691000,525.4956909179688,-2.455035924911499,7.331608772277832,-11.892328262329102
1759821038215126800,525.4981267089844,-2.282752752304077,5.72841739654541,-9.650253295898438
1759821038217563000,525.5005629882812,1.545763373374939,3.0795626640319824,-7.77188777923584
1759821038219998700,525.5029987792968,-2.4335005283355713,2.744567632675171,-7.9250288009643555
1759821038222434600,525.5054345703124,-5.505885124206543,3.6083765029907227,-6.853044033050537
1759821038224870700,525.5078706054687,-3.4337005615234375,2.0721843242645264,-4.108476638793945
1759821038227306500,525.5103063964843,-2.562713146209717,2.667997360229492,-2.9216363430023193
1759821038229742600,525.5127426757813,-3.2614171504974365,4.716253280639648,-4.398007869720459
1759821038232178400,525.5151784667969,0.5240281820297241,3.5844483375549316,-5.347958564758301
1759821038234614500,525.5176145019532,1.5290136337280273,1.3543375730514526,-5.252245903015137
1759821038237050400,525.5200502929688,-0.9547362327575684,0.24167509377002716,-5.460421085357666
1759821038239486500,525.5224865722656,-0.5096712112426758,0.33738797903060913,-6.5180487632751465
1759821038241922300,525.5249223632812,0.9978070259094238,1.3830515146255493,-8.228917121887207
1759821038244358400,525.5273583984375,1.4117653369903564,2.124826431274414,-10.619346618652344
1759821038246794200,525.5297941894531,0.23210379481315613,1.5409778356552124,-12.217752456665039
1759821038249230300,525.5322302246094,2.053041934967041,1.3926228284835815,-12.674781799316406
1759821038251666200,525.5346662597656,4.130012035369873,2.0410776138305664,-12.899706840515137
1759821038254102000,525.5371020507813,3.6131622791290283,2.754138946533203,-13.12702465057373
1759821038256538000,525.5395380859375,2.50289249420166,3.421736478805542,-13.653446197509766
1759821038258974000,525.5419738769531,0.3158525824546814,2.9790642261505127,-13.682159423828125
1759821038261410000,525.54441015625,-2.2229323387145996,1.6965112686157227,-12.433106422424316
1759821038263846000,525.5468459472656,-0.42831525206565857,1.1318050622940063,-11.351551055908203
1759821038266282000,525.5492819824219,0.08135596662759781,0.9690931439399719,-11.327622413635254
1759821038268717800,525.5517177734375,-3.273381471633911,1.8424733877182007,-10.861021995544434
1759821038271154000,525.5541538085937,-4.807180881500244,1.4261223077774048,-9.384650230407715
1759821038273589800,525.55658984375,-2.9862427711486816,1.160519003868103,-8.090133666992188
1759821038276025900,525.5590258789063,-1.2562319040298462,2.337787628173828,-8.461020469665527
1759821038278461700,525.5614616699219,0.42352959513664246,4.642076015472412,-9.994820594787598
1759821038280897800,525.5638977050781,2.9168508052825928,5.979663848876953,-10.585846900939941
1759821038283333600,525.5663337402344,2.8761727809906006,5.587240695953369,-10.066604614257812
1759821038285769500,525.56876953125,0.729810893535614,3.3475589752197266,-9.619147300720215
1759821038288205600,525.5712055664062,-0.8997012972831726,2.084148406982422,-10.305887222290039
1759821038290641400,525.5736413574218,-2.1200408935546875,2.447857618331909,-11.196017265319824
1759821038293077500,525.5760773925781,0.09810572862625122,4.4482574462890625,-11.550154685974121
1759821038295513300,525.5785134277344,-0.10289137065410614,5.027320384979248,-12.576675415039062
1759821038297949400,525.5809494628907,-2.359323024749756,1.9310078620910645,-12.564711570739746
1759821038300385300,525.5833852539063,-2.1200408935546875,-0.4043870270252228,-12.064611434936523
1759821038302821400,525.5858212890626,-1.160519003868103,0.5240281820297241,-12.727423667907715
1759821038305257200,525.5882573242187,0.04307080805301666,2.1822543144226074,-12.612567901611328
1759821038307693300,525.590693359375,1.3304094076156616,1.2586246728897095,-11.078768730163574
1759821038310129200,525.5931291503906,5.254638671875,0.380458801984787,-9.456435203552246
1759821038312565000,525.5955649414062,4.831109046936035,1.9621145725250244,-9.542576789855957
1759821038315001000,525.5980009765625,4.271188259124756,2.3952155113220215,-9.066405296325684
1759821038317437000,525.6004370117188,4.275974273681641,0.7322037220001221,-7.219145774841309
1759821038319873000,525.602873046875,1.6654045581817627,-0.397208571434021,-5.582455158233643
1759821038322308900,525.6053088378907,0.7322037220001221,-0.035892341285943985,-4.584648132324219
1759821038324745000,525.6077448730468,0.4019941985607147,1.069591760635376,-3.895515203475952
1759821038327180800,525.6101809082031,0.6747759580612183,1.7276179790496826,-3.4552359580993652
1759821038329617000,525.6126169433594,-1.710868239402771,1.581655740737915,-3.8189449310302734
1759821038332052700,525.615052734375,-4.852644443511963,1.0528420209884644,-4.488935470581055
1759821038334488800,525.6174887695313,-5.989234924316406,0.1866401731967926,-4.902893543243408
1759821038336924700,525.6199245605469,-6.702296257019043,0.20578274130821228,-5.929414749145508
1759821038339360800,525.6223608398437,-4.584648132324219,1.1988041400909424,-7.475177764892578
1759821038341796600,525.6247966308594,-0.9260223507881165,2.871387243270874,-8.956335067749023
1759821038344232400,525.627232421875,1.2131611108779907,5.168497085571289,-10.518848419189453
1759821038346668500,525.6296684570312,0.8207381963729858,5.213960647583008,-11.48794174194336
1759821038349104400,525.6321044921875,0.6293123364448547,3.1345977783203125,-11.6123685836792
1759821038351540500,525.6345405273438,-0.363709032535553,2.3497519493103027,-12.504891395568848
1759821038353976300,525.6369763183594,-0.9882357716560364,2.8426733016967773,-14.062618255615234
1759821038356412400,525.6394123535156,2.493321180343628,2.445464849472046,-14.287544250488281
1759821038358848300,525.6418481445312,2.641676187515259,2.8426733016967773,-13.722837448120117
1759821038361284400,525.6442844238281,0.4737788736820221,2.7349963188171387,-12.28953742980957
1759821038363720200,525.6467202148438,1.97407865524292,2.9216363430023193,-10.63370418548584
1759821038366156300,525.64915625,1.3232308626174927,3.8739798069000244,-10.650453567504883
1759821038368592100,525.6515920410156,0.040677983313798904,3.617947816848755,-11.152946472167969
1759821038371028000,525.6540280761719,1.6654045581817627,3.0939197540283203,-10.777273178100586
1759821038373464000,525.6564641113281,-1.3639088869094849,2.7110681533813477,-9.91107177734375
1759821038375900000,525.6588999023437,-2.5196423530578613,1.892722725868225,-8.831908226013184
1759821038378336000,525.6613359375,-1.7563318014144897,1.210768222808838,-8.559126853942871
1759821038380771800,525.6637717285156,-3.7806596755981445,1.6965112686157227,-9.324830055236816
1759821038383208000,525.6662080078125,-2.462214469909668,1.0791629552841187,-9.468399047851562
1759821038385643800,525.6686437988282,-2.115255117416382,1.4500504732131958,-9.707681655883789
1759821038388079900,525.6710798339843,-1.5002998113632202,2.03629207611084,-9.858428955078125
1759821038390515700,525.673515625,0.7154539823532104,1.4883357286453247,-9.631111145019531
1759821038392951800,525.6759519042969,1.9573289155960083,0.39481574296951294,-9.533005714416504
1759821038395387600,525.6783876953125,1.8185452222824097,0.6221339106559753,-9.796216011047363
1759821038397823500,525.6808234863281,0.8422735929489136,1.2897313833236694,-9.456435203552246
1759821038400259600,525.6832595214844,3.1130621433258057,1.5314065217971802,-8.207381248474121
1759821038402695400,525.6856953125,3.5222349166870117,1.8999011516571045,-7.76470947265625
1759821038405131500,525.6881315917968,1.466800332069397,1.6366907358169556,-7.95134973526001
1759821038407567400,525.6905673828124,0.7010970115661621,1.7060825824737549,-7.920242786407471
1759821038410003500,525.6930034179687,-1.9645073413848877,2.117648124694824,-7.4464640617370605
1759821038412439300,525.6954392089843,-2.3497519493103027,1.6079767942428589,-6.632904529571533
1759821038414875400,525.6978754882813,-1.5553346872329712,1.5553346872329712,-7.077969551086426
1759821038417311200,525.7003112792969,-3.476771354675293,2.447857618331909,-8.760123252868652
1759821038419747300,525.7027473144532,-4.187439441680908,2.6775684356689453,-9.123832702636719
1759821038422183200,525.7051831054688,-1.820937991142273,2.699103832244873,-9.028120040893555
1759821038424619000,525.7076188964844,-0.9236295223236084,2.723032236099243,-9.592825889587402
1759821038427055000,525.7100551757812,-1.3854442834854126,3.2542388439178467,-10.49970531463623
1759821038429491000,525.7124909667968,1.5864413976669312,3.266202926635742,-11.473584175109863
1759821038431927000,525.7149270019531,0.2560320198535919,3.10109806060791,-12.095718383789062
1759821038434363000,525.7173627929687,-2.486142635345459,2.6799614429473877,-11.60519027709961
1759821038436799000,525.7197990722656,-0.9403793215751648,1.8592232465744019,-10.186245918273926
1759821038439234800,525.7222348632813,-0.763310432434082,2.60339093208313,-9.80817985534668
1759821038441671000,525.7246708984375,0.8614161610603333,3.507878065109253,-10.052248001098633
1759821038444106800,525.7271066894531,5.101497650146484,3.2757742404937744,-9.580862045288086
1759821038446542800,525.72954296875,2.3856441974639893,3.7256247997283936,-9.30329418182373
1759821038448978700,525.7319787597656,-2.4646072387695312,2.2636101245880127,-8.499305725097656
1759821038451414500,525.7344145507813,-3.249453067779541,-0.17228323221206665,-7.18086051940918
1759821038453850600,525.7368505859375,-4.1730828285217285,-0.30149564146995544,-7.101897716522217
1759821038456286500,525.7392863769531,-3.383451223373413,1.332802176475525,-7.791030406951904
1759821038458722600,525.74172265625,0.6340979933738708,2.885744094848633,-8.396414756774902
1759821038461158400,525.7441584472656,0.8398807644844055,3.436093330383301,-9.585647583007812
1759821038463594500,525.7465944824219,-2.7972097396850586,2.988635540008545,-10.849058151245117
1759821038466030300,525.7490302734375,-3.3068809509277344,0.3445664644241333,-10.791629791259766
1759821038468466400,525.7514665527344,-1.7395820617675781,-1.0648061037063599,-10.248459815979004
1759821038470902300,525.75390234375,-0.5407779216766357,0.7585247755050659,-10.74138069152832
1759821038473338400,525.7563383789062,2.9001009464263916,4.453042984008789,-11.827722549438477
1759821038475774200,525.7587741699218,4.986642360687256,6.010770320892334,-12.839886665344238
1759821038478210300,525.7612102050781,4.1730828285217285,3.3164522647857666,-12.241681098937988
1759821038480646100,525.7636462402344,-0.5527420043945312,-0.1698904037475586,-10.334601402282715
1759821038483082000,525.76608203125,-4.493721008300781,-1.3806586265563965,-8.623732566833496
1759821038485518000,525.7685180664063,-3.4169507026672363,0.16031911969184875,-7.884350776672363
1759821038487954000,525.7709538574219,-1.4165509939193726,1.8376877307891846,-8.2695951461792
1759821038490390000,525.7733901367187,0.3565305769443512,1.3040883541107178,-8.422736167907715
1759821038492825900,525.7758259277343,0.08135596662759781,1.3184453248977661,-8.695517539978027
1759821038495262000,525.7782619628906,-1.9166508913040161,1.7252250909805298,-9.052047729492188
1759821038497697800,525.7806977539062,-1.6510475873947144,1.8424733877182007,-8.630910873413086
1759821038500134000,525.7831337890625,-1.0241280794143677,2.2061824798583984,-9.008976936340332
1759821038502569700,525.7855698242188,-1.6151553392410278,3.1034910678863525,-10.344172477722168
1759821038505005800,525.788005859375,-1.3304094076156616,5.027320384979248,-11.327622413635254
1759821038507441700,525.7904416503907,0.6005984544754028,6.089733600616455,-11.748759269714355
1759821038509877500,525.7928774414063,1.6462619304656982,5.44845724105835,-12.141181945800781
1759821038512313600,525.7953137207031,-1.5002998113632202,4.036691665649414,-12.423535346984863
1759821038514749400,525.7977495117187,-3.548556089401245,3.122633457183838,-11.708081245422363
1759821038517185500,525.800185546875,-3.13220477104187,2.7493531703948975,-10.336994171142578
1759821038519621400,525.8026213378906,-0.97148597240448,1.8352949619293213,-8.97787094116211
1759821038522057500,525.8050573730469,-0.46899324655532837,2.0099709033966064,-9.28893756866455
1759821038524493300,525.8074934082031,-2.2396819591522217,2.5292134284973145,-10.16710376739502
1759821038526929400,525.8099294433594,-2.3473589420318604,1.9621145725250244,-9.372686386108398
1759821038529365200,525.812365234375,0.26560330390930176,0.9906286001205444,-7.858029365539551
1759821038531801300,525.8148012695312,2.062613010406494,1.129412293434143,-7.70249605178833
1759821038534237200,525.8172373046875,2.1607189178466797,1.6031911373138428,-8.4562349319458
1759821038536673000,525.8196730957031,2.155933141708374,1.7084753513336182,-8.310273170471191
1759821038539109000,525.8221091308594,1.978864312171936,1.0432707071304321,-7.850851058959961
1759821038541545000,525.824544921875,1.7826528549194336,-0.02632104977965355,-8.054241180419922
1759821038543981000,525.8269809570312,-0.8350951075553894,0.062213387340307236,-9.040083885192871
1759821038546417000,525.8294169921875,-2.5746772289276123,1.667797327041626,-10.001998901367188
1759821038548853000,525.8318530273438,0.5623133182525635,2.407179594039917,-9.851250648498535
1759821038551288800,525.8342888183594,3.6370904445648193,2.060220241546631,-9.4061861038208
1759821038553725000,525.8367248535156,1.1748759746551514,3.376272678375244,-10.186245918273926
1759821038556160800,525.8391608886719,-2.9216363430023193,4.168296813964844,-10.62413215637207
1759821038558596900,525.8415969238281,-1.8687944412231445,2.3330020904541016,-9.525827407836914
1759821038561032700,525.8440327148437,-3.728017568588257,1.911865234375,-9.446864128112793
1759821038563468800,525.84646875,-4.785645484924316,2.9455647468566895,-9.896714210510254
1759821038565904600,525.8489045410156,-0.4378865361213684,4.108476638793945,-9.107083320617676
1759821038568340500,525.8513405761719,1.184447169303894,4.060619831085205,-8.664410591125488
1759821038570776600,525.8537766113282,-2.4406790733337402,2.9718856811523438,-9.418149948120117
1759821038573212400,525.8562124023438,-5.965306758880615,0.9571290612220764,-9.702896118164062
1759821038575648500,525.8586484375,-4.680361270904541,-0.3852444589138031,-9.372686386108398
1759821038578084400,525.8610844726562,-1.430907964706421,0.16031911969184875,-9.58325481414795
1759821038580520400,525.8635205078125,0.9595218896865845,2.124826431274414,-10.504491806030273
1759821038582956300,525.8659562988281,1.9812572002410889,3.2207393646240234,-11.641081809997559
1759821038585392400,525.8683923339844,2.541177749633789,2.148754835128784,-11.990434646606445
1759821038587828200,525.870828125,1.581655740737915,0.6675975322723389,-11.392229080200195
1759821038590264300,525.8732644042968,1.765903115272522,0.8805587291717529,-10.820343971252441
1759821038592700200,525.8757001953124,4.931607246398926,2.1894326210021973,-10.604990005493164
1759821038595136000,525.8781359863282,3.2757742404937744,3.972085475921631,-11.313265800476074
1759821038597572000,525.8805720214843,0.6508477330207825,3.5030922889709473,-10.767702102661133
1759821038600008000,525.8830080566406,1.4165509939193726,1.8903298377990723,-8.767302513122559
1759821038602444000,525.8854440917969,-2.5124638080596924,0.5718846321105957,-7.149754047393799
1759821038604880000,525.8878798828125,-7.154539585113525,0.07417750358581543,-6.221338748931885
1759821038607316000,525.8903159179688,-6.754938125610352,-1.1198409795761108,-5.570491313934326
1759821038609751800,525.8927517089844,-2.2851455211639404,-1.0265209674835205,-5.544169902801514
1759821038612188000,525.8951879882812,0.25363919138908386,1.2897313833236694,-6.197410583496094
1759821038614623700,525.8976237792969,0.5599204897880554,1.5696916580200195,-6.474977970123291
1759821038617059800,525.9000598144531,-0.5742774605751038,1.730010747909546,-6.9104719161987305
1759821038619495700,525.9024956054687,-2.3784656524658203,2.60339093208313,-8.413164138793945
1759821038621931800,525.9049318847656,1.3112667798995972,2.0267207622528076,-9.011369705200195
1759821038624367600,525.9073676757813,3.8021950721740723,1.797009825706482,-9.90149974822998
1759821038626803500,525.9098034667969,0.5216353535652161,2.8115665912628174,-11.598011016845703
1759821038629239600,525.9122395019531,-0.21296121180057526,4.101297855377197,-12.488141059875488
1759821038631675400,525.9146752929687,1.0408778190612793,4.0079779624938965,-12.425928115844727
1759821038634111500,525.9171115722656,-1.1030912399291992,3.6849467754364014,-12.564711570739746
1759821038636547300,525.9195473632813,-2.194218397140503,3.493520975112915,-12.30389404296875
1759821038638983400,525.9219833984375,-0.41874396800994873,2.9862427711486816,-11.227124214172363
1759821038641419300,525.9244191894531,-2.2229323387145996,2.9838497638702393,-10.887343406677246
1759821038643855400,525.92685546875,-4.091726779937744,2.794816732406616,-10.478170394897461
1759821038646291200,525.9292912597656,-2.139183521270752,2.3018953800201416,-9.468399047851562
1759821038648727300,525.9317272949219,-1.332802176475525,2.912065267562866,-9.06401252746582
1759821038651163100,525.9341630859375,-0.973878800868988,2.857030153274536,-8.740981101989746
1759821038653599000,525.9365988769531,-0.7393822073936462,2.3473589420318604,-8.080561637878418
1759821038656035000,525.93903515625,-4.419543266296387,1.5792629718780518,-7.573283672332764
1759821038658471000,525.9414709472657,-4.543970108032227,0.09571290761232376,-6.9583282470703125
1759821038660907000,525.9439069824218,-0.17946170270442963,0.380458801984787,-7.506284713745117
1759821038663342800,525.9463427734376,1.098305583000183,3.6323046684265137,-9.748359680175781
1759821038665779000,525.9487790527344,1.7802600860595703,5.85284423828125,-10.669595718383789
1759821038668214800,525.95121484375,2.7804598808288574,4.713860511779785,-9.461220741271973
1759821038670651000,525.9536508789063,1.7132610082626343,3.562912940979004,-9.107083320617676
1759821038673086700,525.9560866699219,-0.5670989751815796,3.462414264678955,-10.332208633422852
1759821038675522800,525.9585227050782,-2.258824586868286,2.9048867225646973,-10.705488204956055
1759821038677958700,525.9609587402343,-2.9216363430023193,2.68953275680542,-10.303494453430176
1759821038680394500,525.96339453125,-3.4193434715270996,1.7563318014144897,-10.250852584838867
1759821038682830600,525.9658305664062,-3.3379876613616943,1.2849457263946533,-10.40638542175293
1759821038685266400,525.9682663574218,-3.1417760848999023,1.2346965074539185,-10.932806968688965
1759821038687702500,525.9707026367188,-1.8592232465744019,1.2849457263946533,-10.973484992980957
1759821038690138400,525.9731384277344,0.9690931439399719,2.562713146209717,-11.059626579284668
1759821038692574500,525.9755744628907,3.3332018852233887,3.373879909515381,-11.454442024230957
1759821038695010300,525.9780102539063,3.5198421478271484,3.4408788681030273,-11.176874160766602
1759821038697446400,525.9804462890625,2.555534601211548,3.5533416271209717,-10.408778190612793
1759821038699882200,525.9828823242187,0.1986042857170105,3.414557933807373,-9.920642852783203
1759821038702318300,525.985318359375,0.031106693670153618,2.1774685382843018,-9.379864692687988
1759821038704754200,525.9877541503906,-0.30628129839897156,2.3569302558898926,-9.702896118164062
1759821038707190300,525.9901901855469,-1.6175481081008911,3.6610186100006104,-10.346565246582031
1759821038709626000,525.9926262207031,-1.3495519161224365,4.252045631408691,-9.482755661010742
1759821038712062000,525.9950620117188,-2.651247501373291,3.7902309894561768,-8.535198211669922
1759821038714498000,525.997498046875,-4.646861553192139,3.304488182067871,-8.451449394226074
1759821038716934000,525.9999338378906,-4.240081787109375,2.7972097396850586,-8.398807525634766
1759821038719370000,526.0023698730469,-3.2159535884857178,2.579462766647339,-8.654839515686035
1759821038721805800,526.0048059082031,-2.572284460067749,3.077169895172119,-9.623932838439941
1759821038724242000,526.0072419433594,-1.9381862878799438,3.0412776470184326,-10.29153060913086
1759821038726677800,526.009677734375,-1.466800332069397,2.2779672145843506,-10.255638122558594
1759821038729113900,526.0121137695312,-1.2323036193847656,1.5840486288070679,-10.006784439086914
1759821038731549700,526.0145498046875,0.8925228714942932,1.698904037475586,-9.951749801635742
1759821038733985800,526.0169858398438,4.649254322052002,2.6081767082214355,-10.360921859741211
1759821038736421600,526.0194216308594,4.400400638580322,4.529613494873047,-10.920842170715332
1759821038738857500,526.021857421875,1.1341979503631592,3.651447296142578,-10.50209903717041
1759821038741293600,526.0242934570313,3.38105845451355,1.215553879737854,-9.18843936920166
1759821038743729400,526.0267294921875,2.6871397495269775,1.4715858697891235,-9.22433090209961
1759821038746165500,526.0291655273437,-1.8687944412231445,3.2039895057678223,-9.245866775512695
1759821038748601300,526.0316013183593,-1.5672988891601562,3.5222349166870117,-7.582854747772217
1759821038751037400,526.0340373535156,-1.179661512374878,2.7493531703948975,-6.2500529289245605
1759821038753473300,526.0364733886719,-3.6227335929870605,2.7254250049591064,-6.544369697570801
1759821038755909400,526.0389094238282,-4.543970108032227,2.68953275680542,-7.204789161682129
1759821038758345200,526.0413452148438,-3.383451223373413,1.5409778356552124,-7.149754047393799
1759821038760781300,526.04378125,-3.9696927070617676,0.8997012972831726,-6.726224422454834
1759821038763217200,526.0462170410157,-3.4815568923950195,1.1437692642211914,-6.884150981903076
1759821038765653000,526.0486530761718,-2.423929452896118,2.0865414142608643,-7.70249605178833
1759821038768089000,526.0510891113281,-2.258824586868286,2.021935224533081,-8.403593063354492
1759821038770525000,526.0535249023437,-0.11485548317432404,0.9619147181510925,-8.760123252868652
1759821038772961000,526.0559609375,1.3519448041915894,0.4833501875400543,-9.602396965026855
1759821038775396900,526.0583969726563,0.04546362906694412,0.7800601720809937,-10.518848419189453
1759821038777833000,526.0608330078124,-0.06939185410737991,2.0889341831207275,-11.210373878479004
1759821038780268800,526.0632687988282,0.09810572862625122,3.1752755641937256,-11.72722339630127
1759821038782705000,526.0657048339843,1.428515076637268,2.7732813358306885,-11.665010452270508
1759821038785140700,526.068140625,3.2829527854919434,2.0650060176849365,-11.669795989990234
1759821038787576800,526.0705769042969,1.1222338676452637,2.7637102603912354,-12.471391677856445
1759821038790012700,526.0730126953125,-0.3732803463935852,3.6945180892944336,-12.236894607543945
1759821038792448500,526.0754484863281,0.48813581466674805,4.130012035369873,-11.09073257446289
1759821038794884600,526.0778845214844,-1.6558332443237305,4.433900356292725,-11.251051902770996
1759821038797320400,526.0803205566406,-4.311866283416748,3.680161237716675,-12.031112670898438
1759821038799756500,526.0827565917969,-6.027520179748535,2.225325107574463,-11.94736385345459
1759821038802192400,526.0851923828125,-6.2500529289245605,1.3256237506866455,-10.973484992980957
1759821038804628500,526.0876284179687,-2.885744094848633,1.9094724655151367,-10.152746200561523
1759821038807064300,526.0900642089844,0.7082754969596863,3.4002010822296143,-10.248459815979004
1759821038809500400,526.0925004882813,0.38763725757598877,4.194618225097656,-10.930414199829102
1759821038811936300,526.0949362792969,-0.2967100143432617,2.1439690589904785,-10.710273742675781
1759821038814372400,526.0973723144531,-0.2919243574142456,0.32542386651039124,-9.879964828491211
1759821038816808200,526.0998081054687,-1.1341979503631592,-0.3206382393836975,-9.052047729492188
1759821038819244000,526.102244140625,-0.03349951654672623,0.8398807644844055,-8.2695951461792
1759821038821680000,526.1046801757813,3.081955671310425,2.7517459392547607,-7.788637638092041
1759821038824116000,526.1071159667969,3.0484559535980225,3.562912940979004,-7.345965385437012
1759821038826552000,526.1095520019531,1.038485050201416,1.7778671979904175,-6.647261142730713
1759821038828988000,526.1119877929688,-0.4977070987224579,-0.8925228714942932,-6.362515449523926
1759821038831424000,526.1144240722656,-2.1583259105682373,-1.0791629552841187,-7.11146879196167
1759821038833859800,526.1168598632812,-3.019742250442505,0.12203395366668701,-7.752745151519775
1759821038836296000,526.1192958984375,-2.0003998279571533,0.7345965504646301,-7.83410120010376
1759821038838731800,526.1217316894531,-2.988635540008545,0.4259224236011505,-8.34855842590332
1759821038841168000,526.12416796875,-3.084348440170288,0.33499518036842346,-9.365508079528809
1759821038843603700,526.1266037597657,-1.4787644147872925,1.3782658576965332,-10.506884574890137
1759821038846039600,526.1290395507813,-0.5886343717575073,3.2159535884857178,-11.56690502166748
1759821038848475600,526.1314755859376,-0.9427721500396729,4.101297855377197,-12.134003639221191
1759821038850911500,526.1339113769532,-0.07657032459974289,2.967100143432617,-11.904293060302734
1759821038853347600,526.13634765625,1.6247265338897705,1.7778671979904175,-12.004791259765625
1759821038855783400,526.1387834472656,3.486342668533325,1.6079767942428589,-12.483355522155762
1759821038858219500,526.1412194824219,-0.35892340540885925,2.2229323387145996,-12.244073867797852
1759821038860655400,526.1436552734375,-3.6059837341308594,1.4835500717163086,-10.164710998535156
1759821038863091500,526.1460915527343,-1.1030912399291992,0.1818545162677765,-7.843672752380371
1759821038865527300,526.14852734375,-1.789831280708313,0.5312066078186035,-7.441678524017334
1759821038867963400,526.1509633789062,-3.649054527282715,1.124626636505127,-7.6666035652160645
1759821038870399200,526.1533991699218,-1.9716858863830566,0.7872386574745178,-7.156932353973389
1759821038872835000,526.1558349609375,0.0933200865983963,0.8398807644844055,-6.436692714691162
1759821038875271200,526.1582712402344,0.41874396800994873,1.1748759746551514,-6.314659118652344
1759821038877707000,526.16070703125,-1.8903298377990723,1.4524433612823486,-7.130611419677734
1759821038880143000,526.1631430664063,-3.0388846397399902,0.5647061467170715,-7.707281589508057
1759821038882579000,526.1655788574219,-0.794417142868042,-0.12203395366668701,-8.415556907653809
1759821038885015000,526.1680151367187,0.29431718587875366,0.5886343717575073,-9.631111145019531
1759821038887451000,526.1704509277344,-1.7419748306274414,1.9573289155960083,-10.774880409240723
1759821038889887000,526.1728869628906,-1.5098711252212524,1.8640087842941284,-11.076375961303711
1759821038892322800,526.1753227539062,0.9547362327575684,0.7561319470405579,-11.0835542678833
1759821038894759000,526.1777590332031,0.5790630578994751,1.0456634759902954,-11.509476661682129
1759821038897194800,526.1801948242188,1.3902299404144287,3.2063822746276855,-12.131610870361328
1759821038899630600,526.1826306152344,1.2083754539489746,3.7567315101623535,-12.011969566345215
1759821038902066700,526.1850666503906,0.05503492057323456,2.682354211807251,-10.430314064025879
1759821038904502500,526.1875024414062,0.397208571434021,0.6699903607368469,-8.681160926818848
1759821038906938600,526.1899387207031,1.3256237506866455,-0.16510476171970367,-8.276773452758789
1759821038909374500,526.1923745117188,-0.9954141974449158,-0.02632104977965355,-8.422736167907715
1759821038911810600,526.194810546875,-3.5820555686950684,-0.885344386100769,-7.606783390045166
1759821038914246400,526.1972463378906,-4.319045066833496,-2.1846470832824707,-6.5180487632751465
1759821038916682500,526.1996826171875,-4.613361835479736,-2.0171494483947754,-6.9344000816345215
1759821038919118300,526.2021184082031,-1.9453648328781128,-0.8709874153137207,-8.391629219055176
1759821038921554400,526.2045544433594,2.60339093208313,1.4859428405761719,-10.061819076538086
1759821038923990300,526.206990234375,5.237888813018799,4.060619831085205,-11.85165023803711
1759821038926426000,526.2094260253906,3.996013879776001,5.194818019866943,-12.655638694763184
1759821038928862200,526.2118623046875,1.184447169303894,4.524827480316162,-12.557533264160156
1759821038931298000,526.2142980957032,0.7178468108177185,3.524627685546875,-12.251252174377441
1759821038933734100,526.2167341308593,0.4331009089946747,4.019941806793213,-12.41396427154541
1759821038936170000,526.219169921875,-2.0315065383911133,5.821737289428711,-12.600604057312012
1759821038938606000,526.2216062011719,-3.31884503364563,6.955935478210449,-11.846864700317383
1759821038941042000,526.2240419921875,-2.2444677352905273,6.094519138336182,-10.396814346313477
1759821038943478000,526.2264780273438,-3.6873397827148438,5.0464630126953125,-9.556933403015137
1759821038945913900,526.2289138183594,-6.16391134262085,4.122833251953125,-8.638090133666992
1759821038948350000,526.2313498535157,-2.7828526496887207,2.6081767082214355,-6.300302028656006
1759821038950785800,526.2337858886718,-0.9451649188995361,3.404986619949341,-4.989035129547119
1759821038953221600,526.2362216796874,-4.0797624588012695,3.964907169342041,-5.254638671875
1759821038955657700,526.2386577148437,-3.3930225372314453,1.1581261157989502,-5.056034088134766
1759821038958093600,526.2410935058593,-1.892722725868225,-1.3710874319076538,-5.00578498840332
1759821038960529700,526.2435297851563,-2.218146562576294,0.18424734473228455,-6.465406894683838
1759821038962965500,526.2459655761719,0.4019941985607147,1.9980069398880005,-7.980063438415527
1759821038965401600,526.2484016113282,3.0484559535980225,2.2755744457244873,-8.702695846557617
1759821038967837400,526.2508374023438,4.043870449066162,2.203789710998535,-9.736394882202148
1759821038970273500,526.2532734375,5.400600910186768,2.495713949203491,-10.870593070983887
1759821038972709400,526.2557094726562,5.221138954162598,3.2350962162017822,-11.700902938842773
1759821038975145500,526.2581455078125,2.9001009464263916,3.964907169342041,-12.483355522155762
1759821038977581300,526.2605812988281,1.9836499691009521,3.5150563716888428,-12.31825065612793
1759821038980017200,526.2630170898437,0.33738797903060913,3.084348440170288,-11.751152038574219
1759821038982453200,526.2654533691406,-3.2518460750579834,3.7567315101623535,-11.777473449707031
1759821038984889000,526.2678891601563,-4.108476638793945,3.383451223373413,-10.827522277832031
1759821038987325200,526.2703251953125,-2.1296122074127197,2.0171494483947754,-9.078369140625
1759821038989761000,526.2727609863281,-1.2993026971817017,2.895315408706665,-8.745766639709473
1759821038992197000,526.2751970214844,-2.414358139038086,4.900500774383545,-8.970691680908203
1759821038994633000,526.2776330566406,-1.887937068939209,4.567898273468018,-7.9968132972717285
1759821038997069000,526.2800690917969,-1.770688772201538,1.8855443000793457,-7.223931789398193
1759821038999505000,526.2825048828125,-2.823530673980713,0.02153540402650833,-7.501499176025391
1759821039001941000,526.2849409179687,-1.7228323221206665,1.184447169303894,-8.405985832214355
1759821039004376800,526.287376953125,-2.964707374572754,3.376272678375244,-9.736394882202148
1759821039006812700,526.2898127441406,-2.4358935356140137,2.6273193359375,-9.963713645935059
1759821039009248800,526.2922487792969,1.8951154947280884,1.7156537771224976,-10.370492935180664
1759821039011684600,526.2946845703125,3.902693748474121,2.830709218978882,-12.138789176940918
1759821039014120700,526.2971206054688,2.117648124694824,4.235296249389648,-13.454841613769531
1759821039016556500,526.299556640625,0.4163511395454407,3.1489546298980713,-12.971491813659668
1759821039018992600,526.3019926757812,2.895315408706665,0.916451096534729,-11.148160934448242
1759821039021428500,526.3044284667968,0.9906286001205444,1.7156537771224976,-11.117053985595703
1759821039023864600,526.3068645019531,-0.3086741268634796,2.9168508052825928,-11.638689041137695
1759821039026300400,526.3093005371094,1.521835207939148,2.737389087677002,-11.2247314453125
1759821039028736300,526.311736328125,-1.3950155973434448,2.2540390491485596,-10.284351348876953
1759821039031172400,526.3141723632813,-3.3571300506591797,1.6654045581817627,-8.657232284545898
1759821039033608200,526.3166081542969,-1.8376877307891846,1.8089739084243774,-7.4464640617370605
1759821039036044300,526.3190441894532,-0.4713860750198364,2.7421748638153076,-7.216753005981445
1759821039038480100,526.3214802246093,-0.19621145725250244,3.713660717010498,-6.680760860443115
1759821039040916200,526.3239162597656,1.1102696657180786,3.7232320308685303,-5.709274768829346
1759821039043352000,526.3263520507812,1.4404792785644531,2.998206853866577,-4.893322467803955
1759821039045788200,526.3287880859375,0.2273181527853012,3.077169895172119,-4.919643402099609
1759821039048224000,526.3312241210938,-0.9882357716560364,4.043870449066162,-5.20678186416626
1759821039050660000,526.33366015625,-2.919243574142456,5.13739013671875,-5.85284423828125
1759821039053096000,526.3360959472657,-4.979464054107666,3.4504501819610596,-6.128018856048584
1759821039055531800,526.3385317382813,-4.139583110809326,1.2729816436767578,-6.647261142730713
1759821039057967900,526.3409677734375,-1.5433706045150757,1.1437692642211914,-7.731209754943848
1759821039060403700,526.3434038085937,-1.373480200767517,3.9146578311920166,-8.575876235961914
1759821039062839800,526.34583984375,-0.44745782017707825,4.878965377807617,-8.965906143188477
1759821039065275600,526.3482756347656,1.179661512374878,3.098705291748047,-9.525827407836914
1759821039067711700,526.3507116699219,-0.6340979933738708,1.3519448041915894,-10.894521713256836
1759821039070147600,526.3531477050781,-2.014756679534912,0.7465606927871704,-11.662617683410645
1759821039072583700,526.3555837402344,-0.6891329288482666,1.7395820617675781,-11.746366500854492
1759821039075019500,526.35801953125,2.6632115840911865,3.139383316040039,-12.057433128356934
1759821039077455600,526.3604555664062,6.245266914367676,4.230510234832764,-12.899706840515137
1759821039079891500,526.3628913574219,5.020142078399658,4.843072891235352,-13.720444679260254
1759821039082327300,526.3653273925781,3.689732551574707,5.213960647583008,-13.205987930297852
1759821039084763400,526.3677634277344,0.2871387302875519,5.01296329498291,-12.904492378234863
1759821039087199200,526.37019921875,-4.7473602294921875,3.6323046684265137,-12.75613784790039
1759821039089635300,526.3726352539062,-2.5220351219177246,1.911865234375,-11.96889877319336
1759821039092071200,526.3750712890625,1.1676974296569824,2.6081767082214355,-12.339786529541016
1759821039094507300,526.3775073242188,-1.5361921787261963,5.587240695953369,-13.210773468017578
1759821039096943000,526.3799431152344,-5.247459888458252,5.26899528503418,-12.79442310333252
1759821039099379200,526.3823791503906,-4.620540618896484,1.8424733877182007,-11.306086540222168
1759821039101815000,526.3848149414063,-3.94097900390625,0.7154539823532104,-11.073983192443848
1759821039104251100,526.3872512207031,-3.036491870880127,2.4813570976257324,-12.466606140136719
1759821039106687000,526.3896870117187,1.3112667798995972,3.2614171504974365,-13.086346626281738
1759821039109122800,526.3921228027343,4.426722049713135,4.036691665649414,-12.973884582519531
1759821039111559000,526.3945588378906,2.6488547325134277,2.8115665912628174,-11.7056884765625
1759821039113994800,526.3969948730469,2.0578274726867676,0.7800601720809937,-9.528220176696777
1759821039116430800,526.3994309082032,2.3234307765960693,0.2727817893028259,-7.903493404388428
1759821039118866700,526.4018666992188,2.5292134284973145,1.2634103298187256,-6.960721015930176
1759821039121302800,526.404302734375,4.6540398597717285,3.242274761199951,-6.632904529571533
1759821039123738600,526.4067385253907,0.17706887423992157,3.273381471633911,-6.908079147338867
1759821039126174700,526.4091748046875,-4.094119548797607,0.34695929288864136,-5.410171985626221
1759821039128610600,526.4116105957031,-2.4526431560516357,-1.1820544004440308,-3.720839262008667
1759821039131046700,526.4140466308594,-2.0817556381225586,0.3038884699344635,-4.0079779624938965
1759821039133482500,526.416482421875,-3.9194436073303223,2.950350284576416,-5.4173502922058105
1759821039135918300,526.4189184570313,-1.9381862878799438,3.5341989994049072,-6.704689025878906
1759821039138354400,526.4213544921874,-0.10049854964017868,2.878565549850464,-7.2813591957092285
1759821039140790300,526.4237902832032,-1.8137595653533936,3.9146578311920166,-8.372486114501953
1759821039143226400,526.4262263183593,-2.256431818008423,4.130012035369873,-9.422935485839844
1759821039145662200,526.428662109375,-1.00259268283844,2.337787628173828,-9.951749801635742
1759821039148098300,526.4310983886719,-0.21774685382843018,0.5024927258491516,-10.660024642944336
1759821039150534100,526.4335341796875,0.13160525262355804,-0.1746760457754135,-11.289337158203125
1759821039152970200,526.4359702148438,0.5575276613235474,1.3854442834854126,-11.736795425415039
1759821039155406000,526.4384060058594,1.2275179624557495,1.703689694404602,-11.80618667602539
1759821039157842200,526.4408422851562,0.7585247755050659,0.23688943684101105,-11.868400573730469
1759821039160278000,526.4432780761719,-0.8662018179893494,-1.332802176475525,-12.035898208618164
1759821039162713900,526.4457138671875,0.4139583110809326,-1.8759729862213135,-11.368300437927246
1759821039165150000,526.4481499023437,3.78544545173645,-0.2225325107574463,-10.248459815979004
1759821039167585800,526.4505856933594,2.940778970718384,2.524427890777588,-10.188638687133789
1759821039170022000,526.4530219726563,0.31824541091918945,3.6993038654327393,-9.934999465942383
1759821039172457700,526.4554577636719,0.7728816866874695,2.8283164501190186,-8.994620323181152
1759821039174893800,526.4578937988281,-0.33499518036842346,2.084148406982422,-9.138189315795898
1759821039177329700,526.4603295898437,-1.97407865524292,2.0889341831207275,-9.78664493560791
1759821039179765800,526.4627658691406,-2.579462766647339,2.6632115840911865,-10.241280555725098
1759821039182201600,526.4652016601563,-3.5437703132629395,2.234896421432495,-10.652846336364746
1759821039184637700,526.4676376953125,-2.940778970718384,0.9092726111412048,-10.980663299560547
1759821039187073500,526.4700734863281,-3.893122434616089,1.00259268283844,-11.624332427978516
1759821039189509400,526.4725092773438,-4.211368083953857,2.0338993072509766,-12.201003074645996
1759821039191945500,526.4749455566406,-0.35413774847984314,3.0867412090301514,-12.390035629272461
1759821039194381300,526.4773813476562,3.373879909515381,3.85483717918396,-12.997812271118164
1759821039196817400,526.4798173828125,2.723032236099243,3.601198196411133,-13.63191032409668
1759821039199253200,526.4822531738281,2.139183521270752,1.2203395366668701,-12.346964836120605
1759821039201689300,526.484689453125,4.328616142272949,-0.5264210104942322,-9.954142570495605
1759821039204125200,526.4871252441407,4.060619831085205,0.33499518036842346,-8.774480819702148
1759821039206561300,526.4895612792968,2.225325107574463,1.6295121908187866,-7.898707389831543
1759821039208997000,526.4919970703126,0.7968099117279053,1.5864413976669312,-6.405586242675781
1759821039211433200,526.4944331054687,-0.8709874153137207,-0.0933200865983963,-5.197210788726807
1759821039213869000,526.496869140625,-2.526820659637451,-2.062613010406494,-4.342973232269287
1759821039216305000,526.4993049316406,-3.077169895172119,-1.2562319040298462,-4.213760852813721
1759821039218741000,526.5017409667969,-3.9433717727661133,0.6652047038078308,-4.996213912963867
1759821039221176800,526.5041767578125,-2.6871397495269775,1.2299108505249023,-5.635097503662109
1759821039223613000,526.5066130371093,-2.8522446155548096,0.9619147181510925,-6.419943332672119
1759821039226048800,526.509048828125,-3.9385859966278076,2.1200408935546875,-7.747959613800049
1759821039228484900,526.5114848632812,-1.3615161180496216,2.8115665912628174,-8.757730484008789
1759821039230920700,526.5139206542968,1.7611174583435059,3.7567315101623535,-9.868000984191895
1759821039233356800,526.5163566894531,0.3613162338733673,5.149354457855225,-11.69851016998291
1759821039235792600,526.5187927246094,0.07657032459974289,5.26181697845459,-12.253644943237305
1759821039238228700,526.5212287597657,0.06939185410737991,4.333401679992676,-11.887542724609375
1759821039240664600,526.5236645507813,-3.1657042503356934,2.9623143672943115,-11.892328262329102
1759821039243100400,526.5261003417969,-2.7421748638153076,2.9551360607147217,-11.7990083694458
1759821039245536500,526.5285366210937,-0.5335994362831116,2.438286304473877,-11.162517547607422
1759821039247972400,526.5309724121093,1.0456634759902954,2.172683000564575,-9.834501266479492
1759821039250408400,526.5334084472656,-0.1698904037475586,1.9166508913040161,-8.944371223449707
1759821039252844300,526.5358442382812,-1.9022940397262573,1.2801600694656372,-8.039883613586426
1759821039255280400,526.5382802734375,-2.416750907897949,0.6221339106559753,-7.159325122833252
1759821039257716200,526.5407163085938,-1.9716858863830566,-0.040677983313798904,-6.783652305603027
1759821039260152300,526.54315234375,-0.02392822690308094,0.9906286001205444,-7.460821151733398
1759821039262588200,526.5455881347656,0.363709032535553,2.7349963188171387,-8.944371223449707
1759821039265024300,526.5480241699219,-0.10289137065410614,2.1272194385528564,-9.274580955505371
1759821039267460000,526.5504602050781,-0.12921242415905,1.1030912399291992,-9.363115310668945
1759821039269896000,526.5528959960938,-1.7084753513336182,1.191625714302063,-10.478170394897461
1759821039272332000,526.55533203125,-1.6199408769607544,2.4358935356140137,-11.49512004852295
1759821039274768000,526.5577678222656,1.1892328262329102,3.6945180892944336,-12.081361770629883
1759821039277204000,526.5602038574219,1.6893328428268433,3.2997024059295654,-11.839686393737793
1759821039279639800,526.5626398925781,-0.7106683254241943,3.218346357345581,-11.533405303955078
1759821039282076000,526.5650759277344,-2.6368906497955322,1.6941183805465698,-10.932806968688965
1759821039284511700,526.56751171875,-2.4263222217559814,0.10289137065410614,-9.956535339355469
1759821039286947800,526.5699477539063,-3.579662561416626,0.794417142868042,-10.351350784301758
1759821039289383700,526.5723837890625,-3.541377544403076,1.1581261157989502,-10.542776107788086
1759821039291819800,526.5748198242187,0.47617170214653015,0.9978070259094238,-9.233902931213379
1759821039294255600,526.5772556152343,1.2538390159606934,1.5720844268798828,-8.46341323852539
1759821039296691500,526.57969140625,-0.9308080077171326,1.3758729696273804,-7.989634990692139
1759821039299127600,526.5821274414062,-0.35413774847984314,0.4570291340351105,-7.118647575378418
1759821039301563400,526.5845634765625,0.5479564070701599,2.0338993072509766,-7.83410120010376
1759821039303999500,526.5869995117188,-0.7058826684951782,3.0101709365844727,-9.142974853515625
1759821039306435300,526.5894353027344,-0.35892340540885925,2.069791555404663,-9.056833267211914
1759821039308871400,526.5918713378907,-0.3206382393836975,1.4739787578582764,-8.63330364227295
1759821039311307300,526.5943073730468,0.5168496966362,2.8809585571289062,-8.898907661437988
1759821039313743400,526.5967434082031,1.4835500717163086,4.180261135101318,-9.394221305847168
1759821039316179200,526.5991791992187,-0.9954141974449158,3.9146578311920166,-9.408578872680664
1759821039318615300,526.601615234375,-3.1968109607696533,2.8450660705566406,-8.781659126281738
1759821039321051100,526.6040510253906,-1.5433706045150757,2.0195422172546387,-7.8388872146606445
1759821039323487000,526.6064870605469,-1.4763715267181396,2.8594231605529785,-8.528019905090332
1759821039325923000,526.6089230957032,-5.290530681610107,4.369294166564941,-10.02592658996582
1759821039328359000,526.6113588867188,-4.106083869934082,2.5196423530578613,-9.233902931213379
1759821039330795000,526.613794921875,0.34217363595962524,1.1988041400909424,-7.872386455535889
1759821039333230800,526.6162309570312,-0.5886343717575073,1.8089739084243774,-8.666803359985352
1759821039335667000,526.6186669921875,-2.4765713214874268,2.00518536567688,-9.305686950683594
1759821039338102800,526.6211027832031,-0.6891329288482666,0.973878800868988,-8.659625053405762
1759821039340539000,526.6235388183594,0.038285162299871445,0.48095735907554626,-8.793622970581055
1759821039342974700,526.625974609375,1.0456634759902954,1.0480563640594482,-9.8871431350708
1759821039345410600,526.6284106445313,2.3880369663238525,1.794616937637329,-10.738987922668457
1759821039347846700,526.6308466796875,3.720839262008667,3.31884503364563,-10.894521713256836
1759821039350282500,526.6332824707031,1.97407865524292,4.716253280639648,-10.987841606140137
1759821039352718600,526.6357185058594,0.3756731450557709,3.2446675300598145,-10.626524925231934
1759821039355154400,526.6381545410156,0.851844847202301,1.0719845294952393,-10.317851066589355
1759821039357590500,526.6405905761719,-1.9645073413848877,1.0408778190612793,-11.009376525878906
1759821039360026400,526.6430263671875,-3.098705291748047,2.4095723628997803,-10.444670677185059
1759821039362462500,526.6454624023437,-4.893322467803955,3.4169507026672363,-9.631111145019531
1759821039364898300,526.6478981933594,-4.479363918304443,3.335594654083252,-9.08554744720459
1759821039367334100,526.6503342285156,-2.5531418323516846,2.775674343109131,-8.992227554321289
1759821039369770200,526.6527702636719,0.3086741268634796,2.0745773315429688,-8.616554260253906
1759821039372206000,526.6552060546875,-0.4450650215148926,2.6297121047973633,-8.47298526763916
1759821039374642200,526.6576420898438,-2.5674986839294434,3.3164522647857666,-8.63330364227295
1759821039377078000,526.660078125,-0.607776939868927,1.9262222051620483,-8.384450912475586
1759821039379514000,526.6625141601562,-0.8542376756668091,0.46899324655532837,-8.10688304901123
1759821039381950000,526.6649499511718,-1.3280165195465088,1.3830515146255493,-8.350951194763184
1759821039384386000,526.6673859863281,2.667997360229492,3.7423746585845947,-8.874979019165039
1759821039386822000,526.6698217773437,3.926621913909912,6.161518096923828,-9.681360244750977
1759821039389258000,526.6722580566407,0.5982056856155396,5.936593055725098,-10.325029373168945
1759821039391693800,526.6746938476563,-0.038285162299871445,2.2779672145843506,-9.784252166748047
1759821039394129700,526.6771296386719,-1.210768222808838,0.9260223507881165,-9.805787086486816
1759821039396565800,526.6795656738282,-4.9986066818237305,2.5674986839294434,-10.638489723205566
1759821039399001600,526.6820017089843,-2.579462766647339,4.1730828285217285,-10.755738258361816
1759821039401437700,526.6844377441406,1.1389836072921753,3.8907296657562256,-11.085947036743164
1759821039403873500,526.6868735351562,-1.4524433612823486,3.1417760848999023,-12.244073867797852
1759821039406309600,526.6893095703125,-4.022335052490234,1.9262222051620483,-12.636496543884277
1759821039408745500,526.6917453613281,-3.744767427444458,-0.26081767678260803,-11.255837440490723
1759821039411181600,526.694181640625,-3.91705060005188,0.03349951654672623,-10.480563163757324
1759821039413617400,526.6966174316407,-1.3663017749786377,0.9906286001205444,-10.660024642944336
1759821039416053200,526.6990532226563,4.015156269073486,2.706282377243042,-11.801401138305664
1759821039418489300,526.7014892578125,4.826323509216309,4.761716842651367,-13.134203910827637
1759821039420925200,526.7039252929687,5.044070243835449,4.718646049499512,-11.870793342590332
1759821039423361300,526.706361328125,5.544169902801514,3.036491870880127,-9.370293617248535
1759821039425797000,526.7087971191406,3.2159535884857178,2.060220241546631,-8.489734649658203
1759821039428233200,526.7112331542969,-0.064606212079525,2.4191436767578125,-8.260024070739746
1759821039430669000,526.7136689453125,-1.6845471858978271,3.383451223373413,-7.401000499725342
1759821039433105200,526.7161052246094,-1.828116536140442,3.074777126312256,-6.178267955780029
1759821039435541000,526.718541015625,-2.0673987865448,2.3569302558898926,-5.6590256690979
1759821039437976800,526.7209768066406,-4.867001056671143,2.801995277404785,-6.606583118438721
1759821039440413000,526.7234128417969,-6.099305152893066,3.1489546298980713,-7.427321434020996
1759821039442848800,526.7258488769531,-3.90987229347229,2.1535403728485107,-7.2095746994018555
1759821039445284900,526.7282849121094,-1.9573289155960083,1.9812572002410889,-7.652246952056885
1759821039447720700,526.730720703125,-3.3379876613616943,2.830709218978882,-9.09272575378418
1759821039450156800,526.7331567382812,-3.13220477104187,2.2923240661621094,-9.702896118164062
1759821039452592600,526.7355925292969,-1.373480200767517,1.5242279767990112,-10.140782356262207
1759821039455028700,526.7380288085938,-1.0145567655563354,2.3952155113220215,-12.06221866607666
1759821039457464600,526.7404645996094,1.1102696657180786,2.0027925968170166,-13.60319709777832
1759821039459900700,526.7429006347656,3.627519130706787,1.155733346939087,-14.0985107421875
1759821039462336500,526.7453364257813,2.1439690589904785,2.201396942138672,-14.538790702819824
1759821039464772400,526.7477724609375,1.5002998113632202,2.612962245941162,-13.249058723449707
1759821039467208400,526.7502084960937,4.091726779937744,2.9359934329986572,-11.279766082763672
1759821039469644300,526.7526442871093,3.2518460750579834,3.326023578643799,-11.306086540222168
1759821039472080400,526.7550803222656,0.059820566326379776,2.9934210777282715,-12.04786205291748
1759821039474516200,526.7575161132812,-1.2346965074539185,2.1439690589904785,-11.58126163482666
1759821039476952300,526.7599523925782,-5.288137912750244,0.9643075466156006,-9.913464546203613
1759821039479388200,526.7623881835938,-6.2668023109436035,-0.2799602448940277,-8.23130989074707
1759821039481824300,526.76482421875,-4.481756687164307,-0.7728816866874695,-7.905886173248291
1759821039484260000,526.7672600097657,-2.5220351219177246,2.2205393314361572,-8.774480819702148
1759821039486696000,526.7696960449218,0.7776673436164856,5.6446685791015625,-9.332008361816406
1759821039489132000,526.7721320800781,3.2781670093536377,4.510470867156982,-8.652446746826172
1759821039491567900,526.7745678710937,2.038684844970703,2.0195422172546387,-8.281558990478516
1759821039494004000,526.77700390625,-0.5359922647476196,1.4093725681304932,-8.796015739440918
1759821039496439800,526.7794396972656,-0.5527420043945312,2.825923442840576,-9.030512809753418
1759821039498876000,526.7818759765624,1.2634103298187256,2.531606435775757,-8.195417404174805
1759821039501311700,526.7843117675782,1.25144624710083,1.3160524368286133,-7.503891944885254
1759821039503747800,526.7867478027343,-0.46899324655532837,1.4404792785644531,-8.061419486999512
1759821039506183700,526.78918359375,-1.2801600694656372,1.770688772201538,-8.484949111938477
1759821039508619800,526.7916198730469,-0.6460621356964111,1.7922241687774658,-8.087740898132324
1759821039511055600,526.7940556640625,-1.2681959867477417,1.4117653369903564,-8.240880966186523
1759821039513491500,526.7964914550781,-0.3924229145050049,1.2131611108779907,-9.119047164916992
1759821039515927600,526.7989274902344,-1.1341979503631592,2.4765713214874268,-10.382457733154297
1759821039518363400,526.80136328125,-4.910071849822998,2.383251428604126,-11.550154685974121
1759821039520799500,526.8037995605468,-3.9385859966278076,0.6915257573127747,-11.636296272277832
1759821039523235300,526.8062353515625,-2.3545374870300293,0.5575276613235474,-11.732009887695312
1759821039525671400,526.8086713867187,0.9547362327575684,3.1274192333221436,-12.40439224243164
1759821039528107300,526.8111071777344,3.656233072280884,6.149554252624512,-13.390235900878906
1759821039530543400,526.8135434570313,2.352144718170166,6.221338748931885,-13.402199745178223
1759821039532979200,526.8159792480469,1.210768222808838,3.328416347503662,-11.552547454833984
1759821039535415300,526.8184152832031,-2.723032236099243,1.3232308626174927,-10.284351348876953
1759821039537851100,526.8208510742187,-3.1752755641937256,-0.07417750358581543,-9.262616157531738
1759821039540287000,526.8232868652344,-0.02871387079358101,0.7034898400306702,-8.664410591125488
1759821039542723000,526.8257231445313,1.2442678213119507,3.0867412090301514,-8.334200859069824
1759821039545159000,526.8281589355469,1.6917256116867065,3.25663161277771,-6.6352972984313965
1759821039547595000,526.8305949707031,-1.1629117727279663,0.6269195079803467,-4.754538536071777
1759821039550030800,526.8330307617188,-5.996413707733154,-1.5744773149490356,-4.742574691772461
1759821039552467000,526.8354670410156,-7.085147857666016,-2.6799614429473877,-5.649454116821289
1759821039554902800,526.8379028320312,-3.900300979614258,-1.7276179790496826,-6.484549522399902
1759821039557339000,526.8403388671875,-1.2083754539489746,0.9523434042930603,-7.774280548095703
1759821039559774700,526.8427746582031,2.2468605041503906,1.4117653369903564,-9.078369140625
1759821039562210800,526.8452109375,2.60339093208313,1.3663017749786377,-10.372885704040527
1759821039564646700,526.8476467285157,0.7920243144035339,1.581655740737915,-11.889935493469238
1759821039567082500,526.8500825195313,3.6059837341308594,3.153740167617798,-12.655638694763184
1759821039569518600,526.8525185546875,5.493920803070068,5.529813289642334,-13.15095329284668
1759821039571954400,526.8549543457032,2.7182464599609375,6.850651264190674,-13.469198226928711
1759821039574390500,526.857390625,-0.6364908218383789,5.084748268127441,-12.758530616760254
1759821039576826400,526.8598264160156,-2.0195422172546387,2.0745773315429688,-11.36351490020752
1759821039579262500,526.8622624511719,-6.034698486328125,1.5936198234558105,-11.155339241027832
1759821039581698300,526.8646982421875,-7.599604606628418,2.170290231704712,-10.26760196685791
1759821039584134400,526.8671345214843,-4.285545349121094,1.588834285736084,-8.291130065917969
1759821039586570200,526.8695703125,-1.0217353105545044,1.526620864868164,-7.144968509674072
1759821039589006300,526.8720063476562,-1.8664016723632812,2.5603201389312744,-7.5637125968933105
1759821039591442200,526.8744421386718,-0.6556333899497986,2.407179594039917,-7.75753116607666
1759821039593878000,526.8768779296875,0.7489534616470337,0.22013968229293823,-7.101897716522217
1759821039596314000,526.8793142089844,-2.493321180343628,-0.4450650215148926,-7.018148899078369
1759821039598750000,526.88175,-3.328416347503662,-0.4259224236011505,-7.793423175811768
1759821039601186000,526.8841860351563,-0.019142581149935722,0.33499518036842346,-8.367700576782227
1759821039603622000,526.8866218261719,1.7467604875564575,1.5026925802230835,-9.200403213500977
1759821039606058000,526.8890581054687,4.015156269073486,1.8424733877182007,-10.03549861907959
1759821039608493800,526.8914938964843,3.6083765029907227,2.4646072387695312,-10.597811698913574
1759821039610930000,526.8939299316406,2.9766714572906494,2.7637102603912354,-10.595418930053711
1759821039613365800,526.8963657226562,1.7060825824737549,2.4741785526275635,-10.272387504577637
1759821039615801600,526.8988015136719,0.4666004180908203,1.7611174583435059,-9.592825889587402
1759821039618237700,526.9012377929688,-2.344966173171997,2.0267207622528076,-9.260223388671875
1759821039620673500,526.9036735839844,-5.661418437957764,2.1343977451324463,-8.482556343078613
1759821039623109600,526.9061096191406,-4.508078098297119,1.1629117727279663,-7.2095746994018555
1759821039625545500,526.9085454101562,-2.885744094848633,1.4979069232940674,-7.597211837768555
1759821039627981600,526.9109816894531,-4.208974838256836,2.526820659637451,-8.630910873413086
1759821039630417400,526.9134174804688,-4.761716842651367,1.9621145725250244,-8.118846893310547
1759821039632853500,526.915853515625,-2.187039852142334,0.7704889178276062,-7.814958572387695
1759821039635289300,526.9182893066406,-1.2203395366668701,1.0360921621322632,-8.884550094604492
1759821039637725200,526.9207250976563,-0.8350951075553894,2.100898265838623,-10.107282638549805
1759821039640161300,526.9231613769531,2.4670002460479736,2.720639228820801,-11.150553703308105
1759821039642597000,526.9255971679687,4.570291042327881,2.9168508052825928,-11.389835357666016
1759821039645033200,526.928033203125,1.6366907358169556,2.998206853866577,-11.351551055908203
1759821039647469000,526.9304689941406,-0.8374879360198975,2.421536445617676,-10.868200302124023
1759821039649905200,526.9329052734375,0.9188438653945923,1.526620864868164,-9.468399047851562
1759821039652341000,526.9353410644532,2.9312076568603516,1.9166508913040161,-9.147761344909668
1759821039654777000,526.9377770996093,1.643869161605835,2.251646041870117,-9.827322959899902
1759821039657213000,526.940212890625,-0.16271193325519562,2.234896421432495,-9.181260108947754
1759821039659648800,526.9426486816407,-0.9882357716560364,1.6295121908187866,-7.472784996032715
1759821039662084900,526.9450849609375,-4.153940200805664,0.607776939868927,-6.463014125823975
1759821039664520700,526.9475207519531,-7.740781307220459,-0.3278166949748993,-6.209374904632568
1759821039666956800,526.9499567871094,-5.982056617736816,0.009571290574967861,-6.415157318115234
1759821039669392600,526.952392578125,-2.7589244842529297,2.794816732406616,-7.190432071685791
1759821039671828700,526.9548288574218,0.016749758273363113,5.084748268127441,-8.032705307006836
1759821039674264600,526.9572646484374,1.6390835046768188,4.599005222320557,-8.812766075134277
1759821039676700700,526.9597006835937,0.2225325107574463,4.077369689941406,-9.753145217895508
1759821039679136500,526.9621364746093,0.10049854964017868,3.6442689895629883,-10.707880973815918
1759821039681572400,526.964572265625,0.8422735929489136,3.5772697925567627,-12.026326179504395
1759821039684008400,526.9670085449219,-2.8594231605529785,3.706482172012329,-13.50748348236084
1759821039686444300,526.9694443359375,-3.4025938510894775,2.5076780319213867,-13.34716510772705
1759821039688880400,526.9718803710938,-0.39960137009620667,2.1415762901306152,-12.480962753295898
1759821039691316200,526.9743161621094,-0.009571290574967861,3.531806230545044,-13.021740913391113
1759821039693752300,526.9767524414062,0.28235307335853577,3.3930225372314453,-13.47877025604248
1759821039696188200,526.9791882324218,0.2919243574142456,2.282752752304077,-13.287343978881836
1759821039698624300,526.9816242675781,-0.4450650215148926,2.809173822402954,-12.954741477966309
1759821039701060000,526.9840600585937,0.9212366938591003,2.3880369663238525,-11.600403785705566
1759821039703496000,526.9864958496094,3.1034910678863525,1.8855443000793457,-10.162318229675293
1759821039705932000,526.9889321289063,1.8807586431503296,1.7778671979904175,-9.56650447845459
1759821039708368000,526.9913679199219,0.02871387079358101,1.1629117727279663,-7.824530124664307
1759821039710804000,526.9938039550781,-0.32542386651039124,2.076970100402832,-6.216553211212158
1759821039713239800,526.9962397460938,-1.6055840253829956,3.517449378967285,-6.539584159851074
1759821039715676000,526.9986760253906,-1.7635103464126587,3.390629768371582,-7.2813591957092285
1759821039718111700,527.0011118164063,-2.0315065383911133,2.5938198566436768,-7.408178806304932
1759821039720547800,527.0035478515625,-1.9980069398880005,3.7734813690185547,-7.427321434020996
1759821039722983700,527.0059836425781,-1.4021940231323242,5.737988471984863,-7.726424217224121
1759821039725419800,527.0084196777344,0.7513462901115417,6.50608491897583,-8.525627136230469
1759821039727855600,527.0108557128906,-0.7824530005455017,5.709274768829346,-10.466206550598145
1759821039730291500,527.0132915039062,-4.371686935424805,3.7184464931488037,-11.344371795654297
1759821039732727600,527.0157275390625,-5.271388053894043,2.0315065383911133,-10.916056632995605
1759821039735163400,527.0181633300781,-3.6681971549987793,1.4787644147872925,-10.861021995544434
1759821039737599500,527.020599609375,0.08853443711996078,2.242074728012085,-11.373085975646973
1759821039740035300,527.0230354003907,2.1200408935546875,4.132404804229736,-12.933206558227539
1759821039742471400,527.0254714355468,2.5435705184936523,3.9194436073303223,-13.615160942077637
1759821039744907300,527.0279072265625,2.0243279933929443,1.8711873292922974,-11.782258987426758
1759821039747343400,527.0303432617187,1.210768222808838,-0.02392822690308094,-9.262616157531738
1759821039749779200,527.032779296875,2.2923240661621094,-1.1318050622940063,-8.070990562438965
1759821039752215300,527.0352153320313,1.7180466651916504,-0.729810893535614,-8.884550094604492
1759821039754651100,527.0376511230469,-1.828116536140442,-0.5934200286865234,-8.97787094116211
1759821039757087200,527.0400871582032,-2.5986053943634033,-0.5216353535652161,-7.628318786621094
1759821039759523000,527.0425231933593,0.059820566326379776,-0.13160525262355804,-6.7932233810424805
1759821039761959000,527.044958984375,0.8614161610603333,1.2681959867477417,-7.171289443969727
1759821039764395000,527.0473950195312,0.46420758962631226,3.043670415878296,-8.015955924987793
1759821039766830800,527.0498308105468,0.08853443711996078,3.8428730964660645,-8.451449394226074
1759821039769267000,527.0522668457031,0.46420758962631226,3.187239646911621,-8.422736167907715
1759821039771702800,527.0547028808594,-0.4091726839542389,2.3545374870300293,-8.609375953674316
1759821039774139000,527.0571389160157,-3.460021495819092,3.6849467754364014,-10.303494453430176
1759821039776574700,527.0595747070313,-2.4502503871917725,3.5509488582611084,-11.069197654724121
1759821039779010800,527.0620107421875,-1.4141582250595093,3.1824541091918945,-11.708081245422363
1759821039781446700,527.0644467773437,-3.869194269180298,2.203789710998535,-12.512069702148438
1759821039783882500,527.0668825683593,-0.5982056856155396,1.2251251935958862,-12.095718383789062
1759821039786318600,527.0693186035156,2.280359983444214,1.8376877307891846,-12.007184028625488
1759821039788754400,527.0717543945312,1.5337992906570435,2.282752752304077,-12.04786205291748
1759821039791190500,527.0741904296875,0.20817556977272034,0.8709874153137207,-11.499905586242676
1759821039793626400,527.0766264648438,0.9762716293334961,-0.9595218896865845,-10.303494453430176
1759821039796062500,527.0790625,1.6007983684539795,-0.43549370765686035,-9.762716293334961
1759821039798498300,527.0814982910156,2.730210542678833,1.4213366508483887,-9.997213363647461
1759821039800934400,527.0839343261719,4.120440483093262,2.557927370071411,-9.573683738708496
1759821039803370200,527.0863703613281,5.077569484710693,2.912065267562866,-8.401200294494629
1759821039805806000,527.0888061523438,4.685146808624268,2.6057839393615723,-7.293323516845703
1759821039808242200,527.0912421875,0.41156548261642456,1.4189438819885254,-6.477370738983154
1759821039810678000,527.0936779785156,-3.2853455543518066,1.6103696823120117,-6.45822811126709
1759821039813114000,527.0961140136719,-4.338187217712402,1.9573289155960083,-7.149754047393799
1759821039815550000,527.0985500488281,-3.4241292476654053,2.266003131866455,-7.740781307220459
1759821039817986000,527.1009860839844,-3.809373617172241,2.909672260284424,-8.561519622802734
1759821039820422000,527.103421875,-4.338187217712402,3.730410575866699,-9.083154678344727
1759821039822858000,527.1058579101563,-3.1896326541900635,4.194618225097656,-9.159725189208984
1759821039825293800,527.1082939453125,-0.7585247755050659,4.697110652923584,-10.186245918273926
1759821039827729700,527.1107297363282,-2.7661030292510986,4.977071285247803,-12.160325050354004
1759821039830165800,527.1131657714843,-2.3330020904541016,3.335594654083252,-12.335000991821289
1759821039832601600,527.1156015625,1.7324036359786987,1.7228323221206665,-11.538190841674805
1759821039835037700,527.1180375976562,2.368894338607788,2.541177749633789,-11.7990083694458
1759821039837473500,527.1204736328125,0.9499505758285522,3.3858439922332764,-11.7990083694458
1759821039839909600,527.1229096679688,2.4047868251800537,1.672582983970642,-10.243673324584961
1759821039842345500,527.1253454589844,2.933600664138794,0.3924229145050049,-9.073583602905273
1759821039844781600,527.1277814941407,-0.040677983313798904,1.6917256116867065,-9.628718376159668
1759821039847217400,527.1302175292968,0.7034898400306702,2.9359934329986572,-9.399007797241211
1759821039849653200,527.1326533203126,2.6392834186553955,2.8809585571289062,-8.37966537475586
1759821039852089300,527.1350893554687,1.6271194219589233,2.63449764251709,-7.57806921005249
1759821039854525200,527.1375251464843,-0.8422735929489136,2.974278450012207,-7.324429988861084
1759821039856961300,527.1399611816406,-1.892722725868225,2.9216363430023193,-7.0301127433776855
1759821039859397000,527.1423972167969,-1.153340458869934,3.314059257507324,-7.343572616577148
1759821039861833200,527.1448332519532,-2.1990039348602295,3.6299118995666504,-8.116454124450684
1759821039864269000,527.1472690429688,-2.2157537937164307,3.996013879776001,-8.819944381713867
1759821039866705000,527.1497048339844,-4.419543266296387,3.5030922889709473,-9.762716293334961
1759821039869141000,527.1521411132812,-5.836094379425049,1.5625132322311401,-9.846465110778809
1759821039871576800,527.1545769042968,-1.5122638940811157,0.8231309652328491,-9.748359680175781
1759821039874013000,527.1570129394531,2.4598217010498047,3.6394832134246826,-11.483156204223633
1759821039876448800,527.1594487304687,2.7397818565368652,5.7547383308410645,-12.332608222961426
1759821039878884900,527.161884765625,2.801995277404785,4.417150497436523,-11.547761917114258
1759821039881320700,527.1643208007813,1.4739787578582764,2.4287149906158447,-11.131410598754883
1759821039883756800,527.1667568359375,0.8327022790908813,1.332802176475525,-10.815558433532715
1759821039886192600,527.1691926269531,2.124826431274414,0.794417142868042,-9.975677490234375
1759821039888628700,527.1716286621094,3.414557933807373,1.5792629718780518,-9.375079154968262
1759821039891064600,527.1740646972656,0.4378865361213684,2.799602508544922,-9.131011009216309
1759821039893500400,527.1765004882812,-0.8685946464538574,2.043470621109009,-8.389236450195312
1759821039895936500,527.1789365234375,-0.24167509377002716,1.1581261157989502,-7.441678524017334
1759821039898372400,527.1813723144531,-0.8590233325958252,1.222732424736023,-7.137789726257324
1759821039900808400,527.1838083496094,-0.12203395366668701,1.7635103464126587,-7.219145774841309
1759821039903244300,527.1862443847656,-1.7324036359786987,2.933600664138794,-7.671389579772949
1759821039905680400,527.1886804199219,-5.221138954162598,2.6057839393615723,-8.090133666992188
1759821039908116200,527.1911162109375,-3.689732551574707,-0.6795616149902344,-7.080362319946289
1759821039910552300,527.1935522460938,-0.550349235534668,-0.4785645306110382,-6.427121639251709
1759821039912988200,527.19598828125,-0.7345965504646301,4.266402721405029,-8.382058143615723
1759821039915424300,527.1984243164062,2.170290231704712,6.065805435180664,-9.037691116333008
1759821039917860000,527.2008601074219,2.801995277404785,4.319045066833496,-8.410771369934082
1759821039920296000,527.2032958984375,-1.9022940397262573,0.5096712112426758,-8.166703224182129
1759821039922732000,527.2057319335937,-4.242474555969238,-1.730010747909546,-7.9585280418396
1759821039925167900,527.20816796875,-3.7639100551605225,-0.28953152894973755,-8.894122123718262
1759821039927604000,527.2106040039063,-2.9958138465881348,1.2849457263946533,-10.559526443481445
1759821039930039800,527.2130397949219,0.3613162338733673,1.4979069232940674,-11.624332427978516
1759821039932476000,527.2154758300782,1.698904037475586,1.1437692642211914,-12.244073867797852
1759821039934911700,527.2179118652343,1.215553879737854,0.8159525394439697,-12.21057415008545
1759821039937347800,527.2203479003906,4.314259052276611,1.1030912399291992,-11.775080680847168
1759821039939783700,527.2227836914062,3.8763725757598877,3.2135608196258545,-12.406785011291504
1759821039942219800,527.2252197265625,3.3475589752197266,5.4556355476379395,-13.04088306427002
1759821039944655600,527.2276555175781,5.838487148284912,5.843272686004639,-12.31107234954834
1759821039947091500,527.2300915527344,3.3619158267974854,3.85483717918396,-11.60279655456543
1759821039949527600,527.2325275878907,-2.3569302558898926,1.825723648071289,-11.119446754455566
1759821039951963400,527.2349633789063,-4.756931304931641,0.46420758962631226,-9.190832138061523
1759821039954399500,527.2373994140625,-5.630311489105225,0.5312066078186035,-7.039684295654297
1759821039956835300,527.2398354492187,-4.847858905792236,1.2634103298187256,-5.941378593444824
1759821039959271400,527.242271484375,-2.6560330390930176,2.6153552532196045,-6.03948450088501
1759821039961707300,527.2447072753906,-1.2945170402526855,3.689732551574707,-6.6831536293029785
1759821039964143000,527.2471430664062,-1.6007983684539795,3.25663161277771,-6.860222339630127
1759821039966579200,527.2495791015625,-2.4263222217559814,1.0719845294952393,-6.463014125823975
1759821039969015000,527.2520151367188,-2.7326035499572754,0.349352091550827,-6.819544315338135
1759821039971451100,527.254451171875,-2.699103832244873,1.703689694404602,-8.583054542541504
1759821039973887000,527.2568869628906,0.3038884699344635,2.7493531703948975,-10.365707397460938
1759821039976323000,527.2593229980469,3.067598581314087,3.675375461578369,-12.181859970092773
1759821039978759000,527.2617590332031,1.0887342691421509,3.8572301864624023,-13.584053993225098
1759821039981195000,527.2641950683594,2.3952155113220215,2.8139593601226807,-13.576875686645508
1759821039983630800,527.266630859375,2.737389087677002,1.892722725868225,-13.208380699157715
1759821039986066700,527.2690666503906,0.6245267391204834,2.3330020904541016,-13.557733535766602
1759821039988502800,527.2715026855469,-0.37088751792907715,1.950150489807129,-13.588839530944824
1759821039990938600,527.2739387207031,-0.7704889178276062,0.727418065071106,-13.155738830566406
1759821039993374700,527.2763747558594,-0.2392822653055191,0.02632104977965355,-12.641282081604004
1759821039995810600,527.278810546875,-0.7824530005455017,0.9092726111412048,-11.940184593200684
1759821039998246700,527.2812465820313,-1.5672988891601562,0.8757730722427368,-10.63370418548584
1759821040000682500,527.2836826171875,-2.313859462738037,-0.016749758273363113,-9.090332984924316
1759821040003118600,527.2861186523437,-3.792623996734619,0.3038884699344635,-8.621339797973633
1759821040005554400,527.2885544433594,-3.0269205570220947,1.5744773149490356,-8.798408508300781
1759821040007990300,527.290990234375,0.638883650302887,2.062613010406494,-8.678768157958984
1759821040010426400,527.2934262695312,4.01754903793335,2.943171739578247,-8.824729919433594
1759821040012862200,527.2958623046875,2.7804598808288574,3.187239646911621,-9.221938133239746
1759821040015298300,527.2982983398438,2.2301106452941895,2.8522446155548096,-8.910871505737305
1759821040017734100,527.3007341308594,0.29431718587875366,3.5509488582611084,-9.135796546936035
1759821040020170200,527.3031701660157,-3.438486099243164,3.5294134616851807,-9.346364974975586
1759821040022606000,527.3056062011718,-2.5746772289276123,2.266003131866455,-8.60459041595459
1759821040025042200,527.3080422363281,-1.4883357286453247,2.9718856811523438,-9.159725189208984
1759821040027478000,527.3104780273437,-2.7589244842529297,4.039084434509277,-10.41356372833252
1759821040029913900,527.3129138183593,-2.6249263286590576,3.840480327606201,-10.126425743103027
1759821040032350000,527.3153498535156,-2.7661030292510986,1.5720844268798828,-9.131011009216309
1759821040034785800,527.3177858886719,-2.3976082801818848,-0.24646073579788208,-8.566305160522461
1759821040037222000,527.3202219238282,-0.7417750358581543,-0.6628118753433228,-8.353343963623047
1759821040039657700,527.3226577148438,-1.0360921621322632,1.6055840253829956,-8.609375953674316
1759821040042093800,527.32509375,0.9858429431915283,2.6153552532196045,-8.24566650390625
1759821040044529700,527.3275297851562,2.744567632675171,1.31365966796875,-7.542177200317383
1759821040046965800,527.3299658203125,0.2273181527853012,-0.12921242415905,-7.88913631439209
1759821040049401600,527.3324016113281,-1.4811571836471558,-1.552941918373108,-8.233702659606934
1759821040051837700,527.3348376464844,-1.581655740737915,-1.2610175609588623,-8.279166221618652
1759821040054273500,527.3372734375,-2.289931297302246,-0.16510476171970367,-8.82233715057373
1759821040056709400,527.3397094726563,0.2632105052471161,0.2967100143432617,-9.121439933776855
1759821040059145500,527.3421455078125,3.783052682876587,1.6175481081008911,-9.927821159362793
1759821040061581300,527.3445812988281,2.950350284576416,3.792623996734619,-11.320444107055664
1759821040064017400,527.3470173339844,-0.6891329288482666,3.6323046684265137,-11.45683479309082
1759821040066453200,527.3494533691406,-1.6055840253829956,1.6941183805465698,-10.26042366027832
1759821040068889300,527.3518894042969,-0.4666004180908203,1.4021940231323242,-9.81535816192627
1759821040071325200,527.3543251953125,-2.50289249420166,2.7421748638153076,-10.317851066589355
1759821040073761300,527.3567612304688,-3.7160534858703613,2.720639228820801,-9.789037704467773
1759821040076197000,527.3591970214844,-2.4741785526275635,0.4666004180908203,-8.164310455322266
1759821040078633200,527.3616333007812,-0.34217363595962524,0.9547362327575684,-7.609176158905029
1759821040081069000,527.3640690917969,0.7513462901115417,3.6681971549987793,-8.937192916870117
1759821040083505000,527.3665048828125,1.923829436302185,4.235296249389648,-9.626325607299805
1759821040085941000,527.3689409179688,0.7872386574745178,2.251646041870117,-8.599804878234863
1759821040088376800,527.371376953125,-2.943171739578247,0.5000999569892883,-7.357929706573486
1759821040090813000,527.3738129882812,-2.9048867225646973,-0.30628129839897156,-6.7310099601745605
1759821040093248800,527.3762487792969,-2.124826431274414,2.744567632675171,-7.685746192932129
1759821040095684900,527.3786848144531,-0.1698904037475586,5.434100151062012,-9.463613510131836
1759821040098120700,527.3811206054687,3.5748770236968994,4.855037212371826,-10.202995300292969
1759821040100556800,527.3835568847657,2.328216314315796,3.9194436073303223,-10.963912963867188
1759821040102992600,527.3859926757813,-1.9453648328781128,3.5150563716888428,-11.590832710266113
1759821040105428500,527.3884284667969,-1.5936198234558105,2.964707374572754,-11.045269012451172
1759821040107864600,527.3908645019532,-0.8949156403541565,2.2779672145843506,-10.40638542175293
1759821040110300400,527.3933005371093,-4.625326156616211,2.6536402702331543,-11.124232292175293
1759821040112736500,527.3957365722656,-6.656832695007324,2.1128623485565186,-11.598011016845703
1759821040115172400,527.3981723632812,-2.840280532836914,0.43549370765686035,-10.85862922668457
1759821040117608400,527.4006083984375,0.5120640397071838,0.641276478767395,-11.459227561950684
1759821040120044300,527.4030441894531,-1.1150553226470947,2.124826431274414,-12.268001556396484
1759821040122480000,527.4054802246094,-0.7561319470405579,2.4670002460479736,-10.782058715820312
1759821040124916200,527.4079162597657,3.713660717010498,2.6392834186553955,-9.119047164916992
1759821040127352000,527.4103520507813,3.4791641235351562,2.084148406982422,-9.075976371765137
1759821040129788200,527.4127880859374,-0.18424734473228455,1.2897313833236694,-8.95394229888916
1759821040132224000,527.4152241210937,-0.9188438653945923,1.1365907192230225,-7.908278942108154
1759821040134660000,527.41766015625,0.5742774605751038,0.7824530005455017,-6.4701924324035645
1759821040137096000,527.4200959472656,0.44745782017707825,2.1367905139923096,-6.0849480628967285
1759821040139532000,527.4225319824219,-2.2396819591522217,4.18983268737793,-7.288537979125977
1759821040141968000,527.4249677734375,-2.447857618331909,4.721039295196533,-7.652246952056885
1759821040144403700,527.4274038085938,-2.3952155113220215,3.6370904445648193,-6.9583282470703125
1759821040146839800,527.42983984375,-2.062613010406494,2.462214469909668,-6.838686943054199
1759821040149275600,527.4322756347656,-2.3473589420318604,3.0173492431640625,-8.030312538146973
1759821040151711700,527.4347116699219,-4.721039295196533,3.8596229553222656,-9.432506561279297
1759821040154147600,527.4371477050781,-4.95074987411499,3.704089403152466,-10.095318794250488
1759821040156583700,527.4395837402344,-2.943171739578247,1.7419748306274414,-10.327422142028809
1759821040159019500,527.44201953125,-2.6297121047973633,1.277767300605774,-11.265409469604492
1759821040161455600,527.4444555664063,-2.2205393314361572,2.366501569747925,-12.679567337036133
1759821040163891500,527.4468913574219,1.521835207939148,2.9958138465881348,-13.009777069091797
1759821040166327300,527.4493273925781,2.806781053543091,3.1513473987579346,-12.69153118133545
1759821040168763400,527.4517634277344,2.579462766647339,2.3880369663238525,-11.801401138305664
1759821040171199200,527.45419921875,3.7734813690185547,2.1343977451324463,-11.011770248413086
1759821040173635300,527.4566352539063,0.8279166221618652,2.3712873458862305,-11.050054550170898
1759821040176071200,527.4590712890625,-1.730010747909546,1.0887342691421509,-9.980463027954102
1759821040178507300,527.4615073242187,0.5144568681716919,-0.1986042857170105,-8.350951194763184
1759821040180943000,527.4639431152344,-1.1054840087890625,1.1222338676452637,-8.365307807922363
1759821040183379200,527.4663791503906,-0.8662018179893494,2.6081767082214355,-8.520841598510742
1759821040185815000,527.4688149414062,-0.29431718587875366,2.311466693878174,-8.087740898132324
1759821040188251100,527.4712512207032,-3.9792640209198,1.0145567655563354,-7.716853141784668
1759821040190687000,527.4736870117188,-5.936593055725098,1.191625714302063,-7.915457248687744
1759821040193122800,527.4761228027344,-3.6131622791290283,1.672582983970642,-8.365307807922363
1759821040195559000,527.4785588378907,-0.2847459018230438,2.8737800121307373,-9.260223388671875
1759821040197994800,527.4809948730468,0.14356936514377594,4.599005222320557,-10.138389587402344
1759821040200430800,527.4834309082031,0.42831525206565857,5.087141036987305,-10.37767219543457
1759821040202866700,527.4858666992187,0.7417750358581543,3.538984775543213,-9.963713645935059
1759821040205302800,527.488302734375,-0.9786644577980042,1.9884356260299683,-9.384650230407715
1759821040207738600,527.4907385253906,0.02392822690308094,2.021935224533081,-9.020941734313965
1759821040210174700,527.4931748046876,1.9046868085861206,3.1250264644622803,-9.384650230407715
1759821040212610600,527.4956105957032,-0.914058268070221,3.759124279022217,-10.176674842834473
1759821040215046700,527.4980466308593,-2.3162522315979004,2.0985054969787598,-9.528220176696777
1759821040217482500,527.500482421875,-0.7920243144035339,0.763310432434082,-8.793622970581055
1759821040219918300,527.5029184570312,-2.5459632873535156,1.4859428405761719,-9.401400566101074
1759821040222354400,527.5053544921875,-4.383651256561279,2.0410776138305664,-10.217352867126465
1759821040224790300,527.5077902832031,-0.7680960893630981,1.2562319040298462,-10.39920711517334
1759821040227226400,527.5102263183594,2.68953275680542,2.076970100402832,-11.042876243591309
1759821040229662200,527.512662109375,1.648654818534851,4.01037073135376,-12.184252738952637
1759821040232098300,527.5150983886718,1.007378339767456,4.06540584564209,-12.588640213012695
1759821040234534100,527.5175341796875,0.2153540402650833,2.53399920463562,-12.184252738952637
1759821040236970000,527.5199699707031,-0.9308080077171326,2.172683000564575,-11.846864700317383
1759821040239406000,527.5224060058594,-0.6317051649093628,2.423929452896118,-11.729616165161133
1759821040241842000,527.5248420410156,0.5838487148284912,1.9669002294540405,-11.368300437927246
1759821040244278000,527.5272780761719,0.48574298620224,2.0195422172546387,-10.801201820373535
1759821040246713900,527.5297138671875,-0.43549370765686035,2.8450660705566406,-9.717252731323242
1759821040249150000,527.5321499023438,-0.638883650302887,3.2997024059295654,-7.769495010375977
1759821040251585800,527.5345856933594,-1.062413215637207,2.5938198566436768,-6.125626087188721
1759821040254021600,527.5370217285156,-1.820937991142273,2.2205393314361572,-5.986842155456543
1759821040256457700,527.5394577636719,-2.007578134536743,2.423929452896118,-6.4079790115356445
1759821040258893600,527.5418935546875,-1.0217353105545044,3.4025938510894775,-5.836094379425049
1759821040261329700,527.5443295898438,-1.9070796966552734,4.2831525802612305,-5.1804609298706055
1759821040263765500,527.546765625,-4.034298896789551,2.6727828979492188,-5.190032482147217
1759821040266201600,527.5492016601562,-3.5054850578308105,0.9906286001205444,-6.3601226806640625
1759821040268637400,527.5516374511719,-4.871787071228027,1.5002998113632202,-8.346165657043457
1759821040271073500,527.5540734863281,-4.388436794281006,2.242074728012085,-9.28893756866455
1759821040273509400,527.5565092773437,-1.552941918373108,1.8999011516571045,-10.00439167022705
1759821040275945200,527.5589453125,-1.5696916580200195,1.643869161605835,-11.856435775756836
1759821040278381300,527.5613813476563,-1.7826528549194336,2.407179594039917,-13.99801254272461
1759821040280817200,527.5638171386719,-0.8709874153137207,2.5531418323516846,-14.897713661193848
1759821040283253200,527.5662531738282,1.373480200767517,3.0388846397399902,-14.880964279174805
1759821040285689000,527.5686892089843,4.503292083740234,3.4337005615234375,-14.70628833770752
1759821040288125200,527.5711252441406,4.677968502044678,3.570091485977173,-15.03171157836914
1759821040290561000,527.5735610351562,2.4023938179016113,3.029313564300537,-15.086747169494629
1759821040292997000,527.5759970703125,2.6225335597991943,0.9523434042930603,-13.342378616333008
1759821040295433000,527.5784328613281,1.6582261323928833,0.6652047038078308,-11.425727844238281
1759821040297868800,527.5808688964844,-1.8113667964935303,1.8352949619293213,-10.40638542175293
1759821040300305000,527.5833049316407,-2.612962245941162,1.9645073413848877,-8.827122688293457
1759821040302740700,527.5857407226563,-2.021935224533081,1.852044701576233,-7.3052873611450195
1759821040305176800,527.5881767578124,-3.5916268825531006,2.2468605041503906,-6.702296257019043
1759821040307612700,527.5906127929687,-2.9144580364227295,2.179861545562744,-6.168696880340576
1759821040310048800,527.593048828125,1.3663017749786377,2.5938198566436768,-5.568098068237305
1759821040312484600,527.5954846191406,0.885344386100769,3.9936211109161377,-5.477170944213867
1759821040314920700,527.5979206542969,-3.9744784832000732,4.847858905792236,-6.2500529289245605
1759821040317356500,527.6003564453125,-7.008577346801758,3.4983067512512207,-7.089933395385742
1759821040319792600,527.6027927246093,-6.759724140167236,0.5527420043945312,-7.250252723693848
1759821040322228500,527.605228515625,-3.601198196411133,0.38763725757598877,-7.805387496948242
1759821040324664300,527.6076643066406,-1.6342978477478027,4.01754903793335,-9.513862609863281
1759821040327100400,527.6101003417969,2.6727828979492188,5.857629776000977,-9.834501266479492
1759821040329536300,527.6125363769531,4.500899314880371,4.800002098083496,-9.810572624206543
1759821040331972400,527.6149724121094,-2.3258235454559326,1.4093725681304932,-10.61695384979248
1759821040334408200,527.617408203125,-5.225924491882324,-1.6175481081008911,-10.6025972366333
1759821040336844300,527.6198442382813,-3.572484254837036,-2.806781053543091,-9.844072341918945
1759821040339280100,527.6222800292969,0.5335994362831116,-0.8614161610603333,-9.300901412963867
1759821040341716200,527.6247163085937,1.9692929983139038,2.2851455211639404,-9.851250648498535
1759821040344152000,527.6271520996094,0.2679961323738098,3.1489546298980713,-10.425528526306152
1759821040346588000,527.629587890625,0.6843472719192505,1.31365966796875,-10.083354949951172
1759821040349024000,527.6320239257813,0.605384111404419,-0.20338992774486542,-9.834501266479492
1759821040351459800,527.6344599609375,-2.9312076568603516,0.33499518036842346,-10.396814346313477
1759821040353896000,527.6368959960937,-1.3615161180496216,1.5553346872329712,-10.50927734375
1759821040356331800,527.6393317871094,-0.7178468108177185,2.2061824798583984,-10.451848983764648
1759821040358767900,527.6417678222656,-1.5290136337280273,1.9525432586669922,-10.53799057006836
1759821040361203700,527.6442036132812,-1.6342978477478027,1.9525432586669922,-10.88973617553711
1759821040363639600,527.6466396484375,-2.2085752487182617,2.0650060176849365,-11.143375396728516
1759821040366075600,527.6490756835938,-2.1415762901306152,1.911865234375,-10.803594589233398
1759821040368511500,527.6515114746094,-1.7467604875564575,1.4093725681304932,-9.9469633102417
1759821040370947600,527.6539475097657,-0.46899324655532837,2.076970100402832,-9.44447135925293
1759821040373383400,527.6563835449218,1.8735800981521606,2.926422119140625,-9.509077072143555
1759821040375819500,527.6588195800781,2.5196423530578613,2.555534601211548,-9.379864692687988
1759821040378255400,527.6612553710937,1.5960127115249634,1.0336993932724,-8.992227554321289
1759821040380691200,527.6636911621093,-2.4717857837677,-1.2873386144638062,-8.147561073303223
1759821040383127300,527.6661271972656,-3.476771354675293,-1.4739787578582764,-7.085147857666016
1759821040385563100,527.6685632324219,-1.0504491329193115,-0.19142581522464752,-6.977470874786377
1759821040387999200,527.6709992675782,1.3950155973434448,1.4261223077774048,-7.860422611236572
1759821040390435000,527.6734350585938,3.0340991020202637,2.1822543144226074,-8.58784008026123
1759821040392871200,527.67587109375,0.007178467698395252,2.816352367401123,-8.47298526763916
1759821040395307000,527.6783071289062,0.7345965504646301,2.644068956375122,-7.5326056480407715
1759821040397743000,527.6807431640625,-0.031106693670153618,3.328416347503662,-7.984848976135254
1759821040400179000,527.6831789550781,-2.830709218978882,4.106083869934082,-9.54496955871582
1759821040402615000,527.6856149902344,-3.5437703132629395,4.101297855377197,-10.262816429138184
1759821040405051000,527.68805078125,-1.7371892929077148,3.2518460750579834,-9.671789169311523
1759821040407486700,527.6904868164063,-2.964707374572754,3.689732551574707,-9.470791816711426
1759821040409922800,527.6929228515625,-5.848058700561523,3.7423746585845947,-9.93260669708252
1759821040412358700,527.6953586425781,-4.249652862548828,1.1485549211502075,-9.389435768127441
1759821040414794800,527.6977946777344,-2.8833513259887695,0.20338992774486542,-9.717252731323242
1759821040417230600,527.7002307128906,-5.335994720458984,1.2849457263946533,-10.535597801208496
1759821040419666700,527.7026667480469,-4.273581027984619,0.45942193269729614,-9.317651748657227
1759821040422102500,527.7051025390625,0.16031911969184875,-1.2921242713928223,-8.15234661102295
1759821040424538600,527.7075385742188,0.9020941257476807,-1.521835207939148,-9.075976371765137
1759821040426974500,527.7099743652344,1.7826528549194336,-0.5048855543136597,-9.394221305847168
1759821040429410600,527.7124106445312,3.397808074951172,1.2969099283218384,-9.004191398620605
1759821040431846400,527.7148464355469,3.5437703132629395,2.0673987865448,-9.049654960632324
1759821040434282200,527.7172822265625,2.8450660705566406,1.0815558433532715,-8.97787094116211
1759821040436718300,527.7197182617188,0.6221339106559753,0.607776939868927,-9.123832702636719
1759821040439154200,527.722154296875,-0.519242525100708,1.5792629718780518,-9.147761344909668
1759821040441590300,527.7245903320312,0.3900300860404968,3.1800613403320312,-9.269794464111328
1759821040444026000,527.7270261230469,-1.454836130142212,4.053441524505615,-9.942177772521973
1759821040446462200,527.7294621582031,-5.745167255401611,3.8500516414642334,-10.607382774353027
1759821040448898000,527.7318979492187,-5.7619171142578125,2.6368906497955322,-10.547562599182129
1759821040451334000,527.734333984375,-3.3954153060913086,2.6153552532196045,-10.72702407836914
1759821040453770000,527.7367700195313,-3.9050865173339844,4.098905086517334,-11.71286678314209
1759821040456205800,527.7392058105469,-3.8596229553222656,3.82373046875,-12.114861488342285
1759821040458642000,527.7416418457032,-1.4333007335662842,2.469393014907837,-11.6123685836792
1759821040461077800,527.7440778808593,-1.856830358505249,2.4646072387695312,-11.7990083694458
1759821040463513900,527.7465139160156,-0.016749758273363113,2.266003131866455,-11.925827980041504
1759821040465949700,527.7489497070312,2.8211379051208496,1.7994025945663452,-11.60519027709961
1759821040468385800,527.7513857421875,-0.23449662327766418,1.6103696823120117,-11.169695854187012
1759821040470821600,527.7538215332031,-0.6867401003837585,0.7800601720809937,-9.836894035339355
1759821040473257500,527.7562575683594,4.6301116943359375,0.729810893535614,-8.69791030883789
1759821040475693600,527.7586936035157,5.283352375030518,1.794616937637329,-9.001798629760742
1759821040478129400,527.7611293945313,1.490728497505188,2.062613010406494,-9.004191398620605
1759821040480565500,527.7635654296874,-0.6891329288482666,1.1461620330810547,-7.7216386795043945
1759821040483001300,527.7660014648437,-0.9978070259094238,0.32303106784820557,-6.556334018707275
1759821040485437400,527.7684375,-2.0745773315429688,1.3830515146255493,-6.9344000816345215
1759821040487873300,527.7708732910156,-2.1918256282806396,2.761317253112793,-7.858029365539551
1759821040490309000,527.7733090820312,-1.301695466041565,3.768695592880249,-8.078168869018555
1759821040492745200,527.7757451171875,-1.9262222051620483,4.4243292808532715,-8.164310455322266
1759821040495181000,527.7781811523438,-2.644068956375122,4.3070807456970215,-8.441878318786621
1759821040497617200,527.7806171875,-2.3617160320281982,3.5820555686950684,-8.74337387084961
1759821040500053000,527.7830529785156,-2.823530673980713,3.510270833969116,-9.205188751220703
1759821040502489000,527.7854890136718,-2.7828526496887207,4.084548473358154,-9.521040916442871
1759821040504925000,527.7879250488281,-1.6893328428268433,3.649054527282715,-9.523433685302734
1759821040507361000,527.7903610839844,-1.3040883541107178,2.5914268493652344,-9.908679008483887
1759821040509796900,527.792796875,-0.6819544434547424,1.2729816436767578,-10.29153060913086
1759821040512233000,527.7952329101563,0.08853443711996078,2.5698914527893066,-10.956734657287598
1759821040514668800,527.7976687011719,-1.1581261157989502,3.4241292476654053,-11.028519630432129
1759821040517104600,527.8001047363281,1.3160524368286133,2.423929452896118,-9.559326171875
1759821040519540700,527.8025407714844,4.426722049713135,1.6342978477478027,-9.083154678344727
1759821040521976600,527.8049765625,3.7902309894561768,1.9357935190200806,-10.191031455993652
1759821040524412700,527.8074125976563,1.153340458869934,1.6654045581817627,-10.85145092010498
1759821040526848500,527.8098486328125,-1.667797327041626,0.46420758962631226,-10.145567893981934
1759821040529284600,527.8122846679687,-2.7517459392547607,-0.38285163044929504,-9.33440113067627
1759821040531720400,527.8147204589844,-2.2205393314361572,0.15314064919948578,-9.571290969848633
1759821040534156500,527.8171564941406,0.12681959569454193,1.25144624710083,-10.317851066589355
1759821040536592400,527.8195922851562,1.7754744291305542,3.7184464931488037,-10.995019912719727
1759821040539028200,527.8220283203125,1.1820544004440308,4.876572608947754,-11.00459098815918
1759821040541464300,527.8244643554688,0.45942193269729614,3.0412776470184326,-9.80100154876709
1759821040543900200,527.8269001464844,-0.5479564070701599,1.2729816436767578,-8.975478172302246
1759821040546336300,527.8293361816407,-2.8666014671325684,1.3040883541107178,-8.812766075134277
1759821040548772000,527.8317722167968,-2.7565317153930664,3.8213376998901367,-8.202595710754395
1759821040551208200,527.8342082519531,0.059820566326379776,6.632904529571533,-8.166703224182129
1759821040553644000,527.8366440429687,2.531606435775757,6.063412666320801,-8.346165657043457
1759821040556079900,527.8390798339843,0.6963114142417908,3.656233072280884,-8.513663291931152
1759821040558516000,527.8415158691406,-2.8929226398468018,2.4430718421936035,-7.944170951843262
1759821040560951800,527.8439519042969,-4.357329845428467,2.462214469909668,-6.888936519622803
1759821040563388000,527.8463879394532,-4.022335052490234,1.0049854516983032,-6.192625045776367
1759821040565823700,527.8488237304688,-0.363709032535553,-0.3756731450557709,-7.046862602233887
1759821040568259800,527.851259765625,0.6484549641609192,1.7252250909805298,-9.384650230407715
1759821040570695700,527.8536958007812,-1.160519003868103,3.8117663860321045,-10.61695384979248
1759821040573131800,527.8561318359375,-1.1581261157989502,1.9453648328781128,-9.999606132507324
1759821040575567600,527.8585676269531,0.2919243574142456,-0.363709032535553,-10.506884574890137
1759821040578003500,527.8610034179687,1.8640087842941284,1.0671988725662231,-13.15095329284668
1759821040580439600,527.863439453125,2.775674343109131,4.084548473358154,-14.55793285369873
1759821040582875400,527.8658754882813,4.053441524505615,4.278367042541504,-12.971491813659668
1759821040585311500,527.8683115234375,4.409972190856934,3.0723843574523926,-11.179266929626465
1759821040587747300,527.8707473144531,4.019941806793213,1.8041882514953613,-10.533205032348633
1759821040590183400,527.8731833496093,0.7369893789291382,3.1106693744659424,-11.229516983032227
1759821040592619300,527.8756193847656,-4.218546390533447,4.256831645965576,-11.081161499023438
1759821040595055000,527.8780551757812,-3.3547372817993164,3.266202926635742,-9.123832702636719
1759821040597491200,527.8804912109375,-1.710868239402771,2.6297121047973633,-7.913064479827881
1759821040599927000,527.8829270019531,-1.8376877307891846,3.7974095344543457,-8.73619556427002
1759821040602363100,527.8853630371094,-1.2251251935958862,5.237888813018799,-9.367900848388672
1759821040604799000,527.8877990722656,-3.6777684688568115,4.838287353515625,-9.300901412963867
1759821040607235000,527.8902351074219,-3.7710886001586914,3.105883836746216,-8.539983749389648
1759821040609671000,527.8926708984375,0.6891329288482666,1.8735800981521606,-8.638090133666992
1759821040612107000,527.8951069335938,1.0552347898483276,3.3714871406555176,-10.894521713256836
1759821040614542800,527.89754296875,-3.87876558303833,5.556134223937988,-13.050455093383789
1759821040616979000,527.8999790039062,-2.579462766647339,3.9936211109161377,-12.734601974487305
1759821040619414800,527.9024147949219,2.203789710998535,2.1032910346984863,-11.775080680847168
1759821040621850600,527.9048505859375,1.4691931009292603,3.5605201721191406,-13.2299165725708
1759821040624286700,527.9072866210937,0.3086741268634796,3.9290146827697754,-13.567304611206055
1759821040626722600,527.90972265625,1.9932212829589844,2.8283164501190186,-11.49512004852295
1759821040629158700,527.9121586914063,1.545763373374939,1.8352949619293213,-9.678967475891113
1759821040631594500,527.9145944824219,0.39481574296951294,1.34476637840271,-8.657232284545898
1759821040634030600,527.9170305175782,0.9475577473640442,1.8400806188583374,-8.044670104980469
1759821040636466400,527.9194665527343,-1.9405791759490967,3.2470602989196777,-7.812565803527832
1759821040638902500,527.9219025878906,-2.352144718170166,3.601198196411133,-7.039684295654297
1759821040641338400,527.9243383789062,0.0023928226437419653,2.589034080505371,-5.675775527954102
1759821040643774200,527.9267741699218,0.5862415432929993,2.9144580364227295,-5.225924491882324
1759821040646210300,527.9292102050781,-2.6608188152313232,3.7495529651641846,-5.994020938873291
1759821040648646100,527.9316462402344,-7.946564197540283,2.9455647468566895,-7.0755767822265625
1759821040651082200,527.9340822753907,-6.735795974731445,0.10289137065410614,-7.824530124664307
1759821040653518000,527.9365180664063,-0.1818545162677765,-1.6869399547576904,-8.635697364807129
1759821040655954200,527.9389541015624,3.493520975112915,1.1198409795761108,-10.241280555725098
1759821040658390000,527.9413901367187,1.3112667798995972,4.151547431945801,-11.755937576293945
1759821040660826000,527.943826171875,-0.5048855543136597,2.586641311645508,-11.94736385345459
1759821040663262000,527.9462619628906,1.5122638940811157,-0.04785645380616188,-11.47119140625
1759821040665697800,527.9486977539062,0.760917603969574,-0.7728816866874695,-12.268001556396484
1759821040668134000,527.9511337890625,1.7778671979904175,0.09571290761232376,-12.734601974487305
1759821040670569700,527.9535698242188,6.833901405334473,1.667797327041626,-11.82293701171875
1759821040673005800,527.956005859375,9.535398483276367,1.557727575302124,-9.975677490234375
1759821040675441700,527.9584416503906,5.522634506225586,0.763310432434082,-8.413164138793945
1759821040677877800,527.9608776855468,1.31365966796875,-0.20578274130821228,-7.417750358581543
1759821040680313600,527.9633137207031,0.30628129839897156,-1.1868400573730469,-6.489335060119629
1759821040682749400,527.9657495117187,-2.2540390491485596,-1.5146567821502686,-6.1950178146362305
1759821040685185500,527.968185546875,-6.305087566375732,-2.1128623485565186,-6.1399827003479
1759821040687621400,527.9706213378906,-6.893722057342529,-2.854637384414673,-5.522634506225586
1759821040690057500,527.9730573730469,-2.6871397495269775,-0.44027936458587646,-5.91505765914917
1759821040692493300,527.9754934082031,-0.519242525100708,4.627718925476074,-8.12123966217041
1759821040694929400,527.9779294433594,0.031106693670153618,7.386643409729004,-10.183853149414062
1759821040697365200,527.980365234375,-0.47617170214653015,6.922435760498047,-11.404192924499512
1759821040699801300,527.9828012695313,0.2632105052471161,4.369294166564941,-11.743973731994629
1759821040702237200,527.9852373046875,0.5838487148284912,4.051048755645752,-12.39721393585205
1759821040704673000,527.9876730957031,-0.009571290574967861,4.433900356292725,-13.12702465057373
1759821040707109000,527.9901091308594,-0.3684946894645691,3.328416347503662,-13.1365966796875
1759821040709545000,527.992544921875,-3.1202406883239746,1.1054840087890625,-12.557533264160156
1759821040711981000,527.9949809570312,-4.187439441680908,-0.35892340540885925,-11.925827980041504
1759821040714417000,527.9974169921875,-2.9383862018585205,-1.2562319040298462,-11.447263717651367
1759821040716853000,527.9998530273438,-0.06699903309345245,-0.8638089895248413,-10.985448837280273
1759821040719288800,528.0022888183594,2.6727828979492188,-0.02153540402650833,-10.389636039733887
1759821040721725000,528.0047248535157,4.673182487487793,-0.6699903607368469,-9.245866775512695
1759821040724160800,528.0071608886718,5.66620397567749,-1.2203395366668701,-8.030312538146973
1759821040726596600,528.0095966796875,3.019742250442505,-0.9762716293334961,-7.8317084312438965
1759821040729032700,528.0120327148437,1.3878371715545654,0.41156548261642456,-7.724031448364258
1759821040731468500,528.0144685058593,3.146561861038208,2.2325034141540527,-7.302894592285156
1759821040733904600,528.0169045410156,5.008177757263184,3.2709884643554688,-7.1856465339660645
1759821040736340500,528.0193405761719,2.3880369663238525,3.2135608196258545,-7.444071292877197
1759821040738776600,528.0217766113282,-2.0865414142608643,3.3236305713653564,-7.824530124664307
1759821040741212400,528.0242124023438,-5.515456199645996,3.187239646911621,-7.776673793792725
1759821040743648500,528.0266484375,-6.1710896492004395,2.548356056213379,-7.448856830596924
1759821040746084400,528.0290844726562,-6.508477687835693,2.297109842300415,-7.884350776672363
1759821040748520200,528.0315202636718,-6.838686943054199,2.950350284576416,-8.999405860900879
1759821040750956300,528.0339562988281,-4.07258415222168,3.1920254230499268,-9.872786521911621
1759821040753392000,528.0363920898437,-2.0171494483947754,3.16331148147583,-10.540383338928223
1759821040755828200,528.038828125,-1.825723648071289,3.280559778213501,-11.203195571899414
1759821040758264000,528.0412641601563,-0.7752745151519775,2.383251428604126,-11.447263717651367
1759821040760700200,528.0437001953125,1.153340458869934,0.8183453679084778,-11.162517547607422
1759821040763136000,528.0461359863282,1.770688772201538,-0.019142581149935722,-11.387442588806152
1759821040765571800,528.0485717773438,2.840280532836914,-0.08135596662759781,-11.708081245422363
1759821040768008000,528.0510080566406,5.5968122482299805,0.6508477330207825,-11.83011531829834
1759821040770443800,528.0534438476562,7.566105365753174,1.7539390325546265,-11.985648155212402
1759821040772880000,528.0558798828125,4.8502516746521,1.3758729696273804,-11.272587776184082
1759821040775315700,528.0583156738281,1.3830515146255493,1.3543375730514526,-9.975677490234375
1759821040777751800,528.0607517089844,2.201396942138672,2.146361827850342,-8.793622970581055
1759821040780187600,528.0631877441406,0.397208571434021,3.586841106414795,-8.858229637145996
1759821040782623500,528.0656235351563,-0.3900300860404968,2.7876384258270264,-8.762516975402832
1759821040785059600,528.0680595703125,-1.2370892763137817,2.555534601211548,-8.176275253295898
1759821040787495400,528.0704953613281,-5.225924491882324,3.390629768371582,-8.082955360412598
1759821040789931500,528.072931640625,-7.69531774520874,3.1896326541900635,-7.680960655212402
1759821040792367400,528.0753674316406,-8.221738815307617,1.9716858863830566,-7.159325122833252
1759821040794803500,528.0778034667969,-8.274380683898926,0.9978070259094238,-7.45364236831665
1759821040797239300,528.0802392578125,-3.94097900390625,1.0097711086273193,-8.075776100158691
1759821040799675400,528.0826752929687,1.0265209674835205,3.0867412090301514,-9.394221305847168
1759821040802111200,528.085111328125,1.6869399547576904,4.046263217926025,-10.37767219543457
1759821040804547300,528.0875473632813,2.2085752487182617,1.8065811395645142,-9.851250648498535
1759821040806983200,528.0899831542969,0.97148597240448,0.031106693670153618,-9.92542839050293
1759821040809419000,528.0924189453125,-0.13160525262355804,-0.035892341285943985,-10.461421012878418
1759821040811855000,528.0948552246093,4.742574691772461,1.2681959867477417,-10.289137840270996
1759821040814291000,528.097291015625,8.858229637145996,3.1417760848999023,-10.461421012878418
1759821040816727000,528.0997270507812,5.374279499053955,3.5581271648406982,-10.38485050201416
1759821040819163000,528.1021628417968,1.672582983970642,1.9357935190200806,-8.851051330566406
1759821040821599000,528.1045988769531,0.08135596662759781,0.10767702013254166,-7.178467750549316
1759821040824034800,528.1070349121094,-2.715853691101074,0.13639089465141296,-6.888936519622803
1759821040826470700,528.109470703125,-3.2781670093536377,1.3471591472625732,-6.888936519622803
1759821040828906800,528.1119067382813,-1.7994025945663452,3.0029923915863037,-6.685546398162842
1759821040831342600,528.1143425292969,-1.8400806188583374,3.431307554244995,-5.91505765914917
1759821040833778700,528.1167788085937,-2.581855535507202,2.579462766647339,-5.185246467590332
1759821040836214500,528.1192145996093,-4.271188259124756,2.1104695796966553,-5.434100151062012
1759821040838650600,528.1216506347656,-4.9986066818237305,1.7611174583435059,-5.793023586273193
1759821040841086500,528.1240864257812,-3.9361932277679443,2.1583259105682373,-6.501298904418945
1759821040843522300,528.1265222167968,-3.4648072719573975,2.9455647468566895,-8.35573673248291
1759821040845958400,528.1289584960938,-2.038684844970703,2.2229323387145996,-9.578469276428223
1759821040848394200,528.1313942871094,0.97148597240448,1.3160524368286133,-10.16710376739502
1759821040850830300,528.1338303222657,1.6917256116867065,2.383251428604126,-11.521441459655762
1759821040853266200,528.1362661132813,0.4737788736820221,3.8045880794525146,-12.902099609375
1759821040855702300,528.1387023925781,0.15074782073497772,3.862015724182129,-13.39980697631836
1759821040858138000,528.1411381835937,1.5314065217971802,2.7637102603912354,-13.25145149230957
1759821040860574200,528.14357421875,2.0482561588287354,2.4263222217559814,-13.318450927734375
1759821040863010000,528.1460100097656,1.672582983970642,3.586841106414795,-14.203795433044434
1759821040865446000,528.1484458007812,0.9260223507881165,4.297509670257568,-14.971891403198242
1759821040867882000,528.1508820800781,-2.5220351219177246,3.4672000408172607,-14.912070274353027
1759821040870317800,528.1533178710938,-2.785245656967163,2.060220241546631,-13.320843696594238
1759821040872754000,528.15575390625,-0.8781659007072449,2.5124638080596924,-12.076576232910156
1759821040875189800,528.1581896972656,-0.6843472719192505,3.7184464931488037,-11.956934928894043
1759821040877625900,528.1606259765625,-2.2444677352905273,4.106083869934082,-11.988041877746582
1759821040880061700,528.1630617675781,-1.856830358505249,2.5292134284973145,-10.796415328979492
1759821040882497800,528.1654978027344,-0.6221339106559753,1.978864312171936,-9.28893756866455
1759821040884933600,528.16793359375,-0.9882357716560364,2.5459632873535156,-8.542376518249512
1759821040887369700,528.1703696289062,-1.3184453248977661,3.5270206928253174,-8.312665939331055
1759821040889805600,528.1728056640625,-1.852044701576233,3.895515203475952,-8.37009334564209
1759821040892241400,528.1752414550781,-0.729810893535614,3.2853455543518066,-8.032705307006836
1759821040894677500,528.1776774902344,2.6297121047973633,2.3880369663238525,-7.338787078857422
1759821040897113300,528.18011328125,1.5672988891601562,2.7182464599609375,-7.144968509674072
1759821040899549400,528.1825495605469,-3.91705060005188,2.9455647468566895,-7.022934436798096
1759821040901985300,528.1849853515625,-3.759124279022217,1.4524433612823486,-6.216553211212158
1759821040904421400,528.1874213867187,-0.9667003750801086,1.9597218036651611,-6.733402729034424
1759821040906857200,528.1898571777343,-0.24406790733337402,4.180261135101318,-9.200403213500977
1759821040909293000,528.19229296875,-1.3591232299804688,4.685146808624268,-10.315458297729492
1759821040911729200,528.1947292480469,-2.9551360607147217,2.675175666809082,-9.753145217895508
1759821040914165000,528.1971650390625,-2.3641088008880615,0.3924229145050049,-8.798408508300781
1759821040916601000,528.1996010742188,-1.0289137363433838,1.0863415002822876,-9.061619758605957
1759821040919037000,528.2020368652344,-1.9142581224441528,3.421736478805542,-10.344172477722168
1759821040921473000,528.2044731445312,0.5527420043945312,3.4241292476654053,-10.396814346313477
1759821040923908900,528.2069089355468,2.210968017578125,2.5698914527893066,-10.186245918273926
1759821040926344700,528.2093447265624,-2.421536445617676,2.0027925968170166,-10.674382209777832
1759821040928780800,528.2117807617187,-4.895715236663818,1.5601203441619873,-10.03310489654541
1759821040931216600,528.2142165527343,-2.1822543144226074,1.2059825658798218,-9.164510726928711
1759821040933652700,528.2166528320313,0.12921242415905,0.7848458290100098,-9.10229778289795
1759821040936088600,528.2190886230469,-1.0169496536254883,2.344966173171997,-9.978070259094238
1759821040938524700,528.2215246582032,-0.605384111404419,2.912065267562866,-10.234102249145508
1759821040940960500,528.2239604492188,1.7012969255447388,2.0410776138305664,-9.332008361816406
1759821040943396400,528.2263962402344,-0.638883650302887,1.2586246728897095,-9.040083885192871
1759821040945832400,528.2288325195312,-3.8907296657562256,1.074377417564392,-9.719645500183105
1759821040948268300,528.2312683105469,-2.9766714572906494,0.8231309652328491,-10.49970531463623
1759821040950704400,528.2337043457031,-0.2679961323738098,0.6005984544754028,-11.454442024230957
1759821040953140200,528.2361401367187,-0.05742774158716202,0.794417142868042,-12.229716300964355
1759821040955576300,528.2385764160156,0.5264210104942322,0.4833501875400543,-11.978469848632812
1759821040958012200,528.2410122070313,0.8231309652328491,0.4570291340351105,-11.330015182495117
1759821040960448300,528.2434482421875,1.038485050201416,1.2849457263946533,-10.985448837280273
1759821040962884000,528.2458840332031,3.5533416271209717,2.8689942359924316,-10.822736740112305
1759821040965320200,528.2483203125,3.6945180892944336,3.0412776470184326,-10.750951766967773
1759821040967756000,528.2507561035156,1.1724830865859985,2.342573404312134,-10.231709480285645
1759821040970192000,528.2531918945313,0.5359922647476196,1.191625714302063,-8.889336585998535
1759821040972628000,528.2556279296875,1.0552347898483276,0.9116654396057129,-7.3292155265808105
1759821040975063800,528.2580637207031,-0.6963114142417908,2.273181438446045,-6.8554368019104
1759821040977500000,528.2605,-2.6703901290893555,2.4047868251800537,-6.850651264190674
1759821040979935700,528.2629357910156,-3.7112679481506348,1.1341979503631592,-6.905686378479004
1759821040982371800,528.2653718261719,-4.692325115203857,0.21774685382843018,-7.302894592285156
1759821040984807700,528.2678076171875,-3.88594388961792,1.1318050622940063,-8.219346046447754
1759821040987243500,528.2702434082031,-1.34476637840271,1.7324036359786987,-9.047262191772461
1759821040989679600,528.2726796875,-0.8303094506263733,2.8283164501190186,-9.796216011047363
1759821040992115500,528.2751154785157,-0.9475577473640442,3.7088751792907715,-10.286744117736816
1759821040994551600,528.2775515136718,1.8951154947280884,3.830909013748169,-10.126425743103027
1759821040996987400,528.2799873046876,4.436293125152588,3.5437703132629395,-10.360921859741211
1759821040999423500,528.2824235839844,3.22552490234375,4.374079704284668,-11.880364418029785
1759821041001859300,528.284859375,-0.5790630578994751,4.426722049713135,-12.1866455078125
1759821041004295200,528.2872951660156,-2.122433662414551,1.5290136337280273,-10.124032974243164
1759821041006731300,528.2897312011719,-2.612962245941162,-0.4977070987224579,-8.441878318786621
1759821041009167000,528.2921669921875,-3.6227335929870605,0.45224347710609436,-8.638090133666992
1759821041011603200,528.2946032714843,-2.0003998279571533,2.4646072387695312,-9.042476654052734
1759821041014039000,528.2970390625,-1.8400806188583374,3.1968109607696533,-8.817551612854004
1759821041016475100,528.2994750976562,-2.8761727809906006,2.3090739250183105,-8.243273735046387
1759821041018911000,528.3019108886718,-3.105883836746216,1.2897313833236694,-8.188239097595215
1759821041021347000,528.3043471679688,-1.4883357286453247,1.5002998113632202,-9.126225471496582
1759821041023783000,528.3067829589844,-0.31106695532798767,2.7900311946868896,-10.564311981201172
1759821041026218800,528.30921875,-0.20338992774486542,4.572684288024902,-11.655439376831055
1759821041028654800,528.3116547851563,0.605384111404419,5.285745143890381,-12.088540077209473
1759821041031090700,528.3140905761719,1.6295121908187866,4.4721856117248535,-12.098111152648926
1759821041033526800,528.3165268554687,1.1581261157989502,2.9766714572906494,-12.375679016113281
1759821041035962600,528.3189626464844,1.3351950645446777,2.366501569747925,-12.361321449279785
1759821041038398700,528.3213986816406,1.0911271572113037,2.9766714572906494,-11.815757751464844
1759821041040834600,528.3238344726562,-2.857030153274536,2.163111686706543,-10.911271095275879
1759821041043270700,528.3262707519531,-3.014956474304199,-0.6699903607368469,-9.681360244750977
1759821041045706500,528.3287065429688,-1.6941183805465698,-1.8089739084243774,-9.032905578613281
1759821041048142600,528.331142578125,-1.1485549211502075,1.0528420209884644,-9.06401252746582
1759821041050578400,528.3335783691406,0.6699903607368469,3.0077781677246094,-8.34855842590332
1759821041053014300,528.3360141601562,1.552941918373108,2.2636101245880127,-7.293323516845703
1759821041055450400,528.3384504394531,1.679761528968811,0.8590233325958252,-7.310073375701904
1759821041057886200,528.3408862304688,0.14117653667926788,0.8614161610603333,-8.054241180419922
1759821041060322300,528.343322265625,0.9116654396057129,0.9499505758285522,-7.8628153800964355
1759821041062758100,528.3457580566406,1.801795482635498,1.5744773149490356,-7.939385414123535
1759821041065194200,528.3481943359375,-1.9214365482330322,3.036491870880127,-8.707481384277344
1759821041067630000,528.3506301269531,-1.5098711252212524,3.8811583518981934,-8.906085968017578
1759821041070066000,528.3530659179687,-0.23210379481315613,3.462414264678955,-9.040083885192871
1759821041072502000,528.355501953125,-2.9359934329986572,2.5986053943634033,-9.698110580444336
1759821041074937900,528.3579377441406,-4.625326156616211,2.0243279933929443,-9.978070259094238
1759821041077374000,528.3603740234375,-3.3882367610931396,2.912065267562866,-9.614361763000488
1759821041079809800,528.3628098144532,-0.4618147611618042,4.3310089111328125,-9.028120040893555
1759821041082245600,528.3652456054688,-0.5958128571510315,4.053441524505615,-8.997013092041016
1759821041084681700,528.367681640625,-1.3351950645446777,2.612962245941162,-9.473184585571289
1759821041087117600,528.3701176757812,-0.37806597352027893,1.5792629718780518,-9.4061861038208
1759821041089553700,528.3725537109375,-1.7324036359786987,1.801795482635498,-8.659625053405762
1759821041091989500,528.3749895019531,-2.462214469909668,1.5409778356552124,-7.738388538360596
1759821041094425600,528.3774255371094,-1.5696916580200195,1.2011969089508057,-7.245467185974121
1759821041096861400,528.379861328125,-1.3710874319076538,2.557927370071411,-8.10688304901123
1759821041099297500,528.3822976074218,-0.885344386100769,3.19441819190979,-8.920442581176758
1759821041101733400,528.3847333984374,1.4787644147872925,3.108276605606079,-9.073583602905273
1759821041104169500,528.3871694335937,-0.5958128571510315,2.2995026111602783,-9.449256896972656
1759821041106605300,528.3896052246093,-0.5240281820297241,1.7395820617675781,-9.695717811584473
1759821041109041200,528.3920412597656,1.3543375730514526,2.007578134536743,-9.791430473327637
1759821041111477200,528.3944772949219,-0.4833501875400543,3.720839262008667,-10.38485050201416
1759821041113913000,528.3969130859375,-3.4719855785369873,3.7160534858703613,-10.348958015441895
1759821041116349200,528.3993491210938,-2.8809585571289062,2.313859462738037,-9.597611427307129
1759821041118785000,528.4017849121094,-0.4378865361213684,1.9597218036651611,-9.767501831054688
1759821041121221000,528.4042211914062,-2.2085752487182617,3.4791641235351562,-10.707880973815918
1759821041123657000,528.4066569824219,-3.184846878051758,3.840480327606201,-10.107282638549805
1759821041126093000,528.4090930175781,-1.2562319040298462,1.3782658576965332,-8.726624488830566
1759821041128529000,528.4115288085937,-1.7371892929077148,-0.09571290761232376,-8.621339797973633
1759821041130964700,528.41396484375,-4.137190341949463,0.48574298620224,-9.571290969848633
1759821041133400800,528.4164008789063,-2.014756679534912,1.0600204467773438,-9.705288887023926
1759821041135836700,528.4188366699219,1.8137595653533936,2.00518536567688,-9.956535339355469
1759821041138272800,528.4212727050781,-0.8327022790908813,2.7637102603912354,-10.549955368041992
1759821041140708600,528.4237084960937,-1.5912270545959473,2.3306093215942383,-10.28195858001709
1759821041143144700,528.4261447753906,1.28255295753479,2.541177749633789,-10.459028244018555
1759821041145580500,528.4285805664063,0.064606212079525,2.9144580364227295,-11.385049819946289
1759821041148016400,528.4310163574219,-1.2035897970199585,2.455035924911499,-11.365907669067383
1759821041150452500,528.4334523925781,1.2011969089508057,2.53399920463562,-10.731809616088867
1759821041152888300,528.4358884277344,1.3112667798995972,2.967100143432617,-10.554740905761719
1759821041155324400,528.4383244628906,-1.4524433612823486,2.5387847423553467,-10.339386940002441
1759821041157760300,528.4407602539062,-1.6869399547576904,0.914058268070221,-9.77707290649414
1759821041160196400,528.4431962890625,-2.3401806354522705,0.4833501875400543,-8.81515884399414
1759821041162632200,528.4456320800781,-4.443471431732178,2.062613010406494,-8.128418922424316
1759821041165068000,528.4480681152344,-3.7423746585845947,2.122433662414551,-7.905886173248291
1759821041167504100,528.4505041503907,-0.8638089895248413,0.8470591902732849,-8.470592498779297
1759821041169940000,528.4529399414063,-1.2179467678070068,0.5551348328590393,-9.396614074707031
1759821041172376000,528.4553759765626,-1.5194423198699951,1.1318050622940063,-8.788837432861328
1759821041174812000,528.4578120117187,1.490728497505188,1.8161523342132568,-8.059026718139648
1759821041177248000,528.460248046875,1.0121639966964722,2.531606435775757,-9.119047164916992
1759821041179683800,528.4626838378906,-2.2301106452941895,2.2612173557281494,-10.545169830322266
1759821041182120000,528.4651198730469,-1.1437692642211914,0.7537391185760498,-10.29153060913086
1759821041184555800,528.4675556640625,-0.24885354936122894,0.26560330390930176,-9.279366493225098
1759821041186991600,528.4699916992188,-0.9284151792526245,1.9070796966552734,-9.308079719543457
1759821041189427700,528.472427734375,1.9573289155960083,2.8929226398468018,-9.53061294555664
1759821041191863600,528.4748635253907,1.7826528549194336,3.601198196411133,-9.951749801635742
1759821041194299600,528.4772995605468,-3.1800613403320312,2.6392834186553955,-10.286744117736816
1759821041196735500,528.4797355957031,-2.352144718170166,-0.33499518036842346,-9.083154678344727
1759821041199171600,528.4821716308594,-0.02871387079358101,-1.825723648071289,-7.920242786407471
1759821041201607400,528.484607421875,-3.019742250442505,1.4691931009292603,-8.81515884399414
1759821041204043300,528.4870432128906,-2.2229323387145996,3.964907169342041,-9.781859397888184
1759821041206479400,528.4894792480469,0.6675975322723389,2.730210542678833,-9.884750366210938
1759821041208915200,528.4919152832031,-0.8279166221618652,1.3040883541107178,-10.26760196685791
1759821041211351300,528.4943513183593,-3.153740167617798,0.9667003750801086,-10.14317512512207
1759821041213787100,528.496787109375,-1.9980069398880005,1.2969099283218384,-8.851051330566406
1759821041216223200,528.4992231445312,0.2799602448940277,3.728017568588257,-9.09990406036377
1759821041218659000,528.5016591796875,1.7443677186965942,5.245067119598389,-10.868200302124023
1759821041221095000,528.5040949707031,0.6340979933738708,4.591826438903809,-12.153145790100098
1759821041223531000,528.5065310058594,-4.213760852813721,1.8400806188583374,-11.743973731994629
1759821041225966800,528.508966796875,-4.78803825378418,-0.8901300430297852,-9.714859962463379
1759821041228403000,528.5114028320312,-4.268795490264893,-0.12921242415905,-8.97787094116211
1759821041230838800,528.5138388671875,-2.5387847423553467,2.4358935356140137,-9.858428955078125
1759821041233275000,528.5162749023438,1.3902299404144287,5.051248550415039,-11.562119483947754
1759821041235710700,528.5187106933594,2.9288148880004883,5.0703911781311035,-12.634103775024414
1759821041238146600,528.521146484375,1.0552347898483276,3.0963125228881836,-12.035898208618164
1759821041240582700,528.5235827636719,-0.02632104977965355,1.4931213855743408,-10.753344535827637
1759821041243018500,528.5260185546875,0.5048855543136597,0.5623133182525635,-10.155138969421387
1759821041245454600,528.5284545898437,-2.392822742462158,0.7010970115661621,-10.487741470336914
1759821041247890400,528.5308903808593,-2.3976082801818848,1.2083754539489746,-10.430314064025879
1759821041250326500,528.5333264160156,2.076970100402832,1.0552347898483276,-10.001998901367188
1759821041252762400,528.5357624511719,2.3330020904541016,1.3256237506866455,-9.992427825927734
1759821041255198500,528.5381984863282,-0.30149564146995544,1.5840486288070679,-9.958928108215332
1759821041257634300,528.5406342773438,0.8805587291717529,1.5912270545959473,-9.31047248840332
1759821041260070400,528.5430703125,2.5459632873535156,2.0817556381225586,-8.757730484008789
1759821041262506200,528.5455063476562,1.3878371715545654,2.3401806354522705,-8.422736167907715
1759821041264942000,528.5479421386718,1.0767701864242554,1.978864312171936,-7.934599876403809
1759821041267378200,528.5503781738281,2.062613010406494,1.643869161605835,-7.154539585113525
1759821041269814000,528.5528139648437,1.7443677186965942,2.895315408706665,-6.781259536743164
1759821041272250000,528.55525,-1.179661512374878,4.3788652420043945,-7.058826923370361
1759821041274686000,528.5576860351563,-2.4430718421936035,4.039084434509277,-6.814758777618408
1759821041277122000,528.5601220703124,-1.730010747909546,2.6177480220794678,-6.8865437507629395
1759821041279558000,528.5625578613282,-1.3160524368286133,1.923829436302185,-7.877171993255615
1759821041281993700,528.5649936523438,-2.400001049041748,2.6081767082214355,-8.784051895141602
1759821041284429800,528.5674299316406,-3.2303106784820557,2.9958138465881348,-8.6907320022583
1759821041286865700,528.5698657226562,-1.1700903177261353,2.062613010406494,-8.367700576782227
1759821041289301800,528.5723017578125,1.1150553226470947,1.9334007501602173,-9.34157943725586
1759821041291737600,528.5747375488281,-0.7441678643226624,3.1513473987579346,-11.26062297821045
1759821041294173700,528.5771735839844,-0.35892340540885925,3.7734813690185547,-12.06939697265625
1759821041296609500,528.5796096191406,1.5912270545959473,3.0484559535980225,-12.011969566345215
1759821041299045400,528.5820454101563,-0.24885354936122894,2.007578134536743,-12.126825332641602
1759821041301481500,528.5844814453125,2.2540390491485596,1.3232308626174927,-11.655439376831055
1759821041303917300,528.5869172363281,3.8213376998901367,2.227717876434326,-11.263015747070312
1759821041306353400,528.589353515625,2.0817556381225586,3.014956474304199,-11.023734092712402
1759821041308789200,528.5917893066406,1.1054840087890625,1.1940184831619263,-10.169496536254883
1759821041311225300,528.5942253417969,0.08614161610603333,-1.1892328262329102,-9.205188751220703
1759821041313661200,528.5966611328125,-4.247260093688965,-0.7417750358581543,-8.841479301452637
1759821041316097300,528.5990971679687,-5.182853698730469,0.23210379481315613,-8.444271087646484
1759821041318533000,528.601533203125,0.638883650302887,1.2562319040298462,-8.458627700805664
1759821041320969000,528.6039689941406,3.964907169342041,3.8117663860321045,-9.961320877075195
1759821041323405000,528.6064050292969,2.328216314315796,5.962913990020752,-10.72702407836914
1759821041325841000,528.6088408203125,1.215553879737854,5.2115678787231445,-9.762716293334961
1759821041328277000,528.6112770996094,0.6173482537269592,3.177668571472168,-8.810373306274414
1759821041330712800,528.613712890625,-0.27038896083831787,3.0317063331604004,-9.578469276428223
1759821041333149000,528.6161489257812,-0.2919243574142456,3.263810157775879,-10.38485050201416
1759821041335584800,528.6185847167969,-0.37088751792907715,2.8115665912628174,-9.42054271697998
1759821041338020600,528.6210205078125,-1.0336993932724,3.4887354373931885,-8.34138011932373
1759821041340456700,528.6234567871094,-0.08853443711996078,4.711467742919922,-8.970691680908203
1759821041342892500,528.625892578125,-1.667797327041626,3.31884503364563,-9.757930755615234
1759821041345328600,528.6283286132813,-3.074777126312256,0.7680960893630981,-9.487542152404785
1759821041347764500,528.6307644042969,-1.2179467678070068,-0.5623133182525635,-8.788837432861328
1759821041350200600,528.6332006835937,1.6845471858978271,1.3639088869094849,-8.389236450195312
1759821041352636400,528.6356364746093,1.8735800981521606,3.6227335929870605,-8.846264839172363
1759821041355072300,528.638072265625,2.4741785526275635,2.172683000564575,-8.827122688293457
1759821041357508400,528.6405083007812,1.038485050201416,1.1318050622940063,-8.970691680908203
1759821041359944200,528.6429440917968,-2.251646041870117,2.2683959007263184,-10.047462463378906
1759821041362380300,528.6453803710938,-0.6173482537269592,2.6560330390930176,-10.439885139465332
1759821041364816100,528.6478161621094,0.8279166221618652,2.2396819591522217,-10.770094871520996
1759821041367252200,528.6502521972657,0.1579262912273407,2.0793628692626953,-11.286944389343262
1759821041369688000,528.6526879882813,1.1700903177261353,3.129812002182007,-10.794022560119629
1759821041372124000,528.6551240234375,1.5792629718780518,4.417150497436523,-10.124032974243164
1759821041374560000,528.6575600585937,0.8542376756668091,4.2281174659729,-9.499505996704102
1759821041376995800,528.6599958496093,0.35892340540885925,3.4265220165252686,-9.011369705200195
1759821041379432000,528.6624318847656,-3.460021495819092,2.2851455211639404,-9.229117393493652
1759821041381867800,528.6648676757812,-4.386044025421143,1.0719845294952393,-8.884550094604492
1759821041384303900,528.6673039550781,-2.0793628692626953,0.6221339106559753,-8.779266357421875
1759821041386739700,528.6697397460938,-0.9930213689804077,1.8759729862213135,-9.025727272033691
1759821041389175800,528.67217578125,-0.5264210104942322,3.0580272674560547,-8.882157325744629
1759821041391611600,528.6746115722656,0.8063812255859375,2.9383862018585205,-8.839086532592773
1759821041394047700,528.6770478515625,-0.09092725813388824,2.9862427711486816,-9.822537422180176
1759821041396483600,528.6794836425781,-0.9978070259094238,2.644068956375122,-10.932806968688965
1759821041398919400,528.6819194335937,2.469393014907837,2.3856441974639893,-11.057233810424805
1759821041401355500,528.68435546875,4.048655986785889,3.625126361846924,-11.389835357666016
1759821041403791400,528.6867912597656,0.5623133182525635,4.393222332000732,-11.3180513381958
1759821041406227500,528.6892275390625,-0.7178468108177185,3.1441688537597656,-9.973284721374512
1759821041408663300,528.6916633300781,-1.710868239402771,2.785245656967163,-9.255437850952148
1759821041411099400,528.6940993652344,-1.2131611108779907,2.359323024749756,-9.09272575378418
1759821041413535200,528.69653515625,1.3663017749786377,1.7252250909805298,-9.207581520080566
1759821041415971000,528.6989711914063,-1.9573289155960083,2.9551360607147217,-10.028319358825684
1759821041418407200,528.7014072265625,-5.869594097137451,2.416750907897949,-9.236295700073242
1759821041420843000,528.7038430175782,-3.524627685546875,-0.11485548317432404,-7.274180889129639
1759821041423279000,528.7062790527344,-0.6604190468788147,-1.155733346939087,-7.18086051940918
1759821041425715000,528.70871484375,-2.50289249420166,1.0336993932724,-8.86780071258545
1759821041428150800,528.7111508789062,0.6508477330207825,2.6153552532196045,-9.090332984924316
1759821041430587000,528.7135869140625,3.1178479194641113,2.352144718170166,-8.616554260253906
1759821041433022700,528.7160227050781,1.6295121908187866,1.5696916580200195,-9.044869422912598
1759821041435458800,528.7184587402344,1.34476637840271,2.1128623485565186,-10.339386940002441
1759821041437894700,528.7208947753907,2.258824586868286,2.5674986839294434,-11.050054550170898
1759821041440330800,528.7233308105468,1.7922241687774658,3.6921253204345703,-11.301301002502441
1759821041442766600,528.7257666015626,1.246660590171814,3.2757742404937744,-10.892128944396973
1759821041445202700,528.7282026367187,1.1509476900100708,3.1106693744659424,-10.01156997680664
1759821041447638500,528.7306384277343,-1.1772687435150146,3.996013879776001,-9.810572624206543
1759821041450074600,528.7330747070313,-1.3256237506866455,4.0797624588012695,-9.571290969848633
1759821041452510500,528.7355104980469,-0.7992027401924133,2.5387847423553467,-8.927620887756348
1759821041454946300,528.7379462890625,-3.304488182067871,1.4141582250595093,-8.547162055969238
1759821041457382400,528.7403823242188,-5.594419479370117,1.25144624710083,-8.298309326171875
1759821041459818200,528.742818359375,-4.151547431945801,2.093719720840454,-7.774280548095703
1759821041462254300,528.7452543945312,-1.9046868085861206,2.6967110633850098,-7.814958572387695
1759821041464690200,528.7476901855468,-0.7896314859390259,2.754138946533203,-8.688339233398438
1759821041467126300,528.7501262207031,-0.6436693072319031,2.0985054969787598,-9.616754531860352
1759821041469562000,528.7525620117187,-1.1676974296569824,1.1174482107162476,-9.796216011047363
1759821041471998000,528.754998046875,-2.2707886695861816,1.430907964706421,-10.334601402282715
1759821041474434000,528.7574340820313,-0.24646073579788208,1.7515461444854736,-11.035697937011719
1759821041476870000,528.7598698730469,2.699103832244873,2.9144580364227295,-12.236894607543945
1759821041479306000,528.7623059082031,2.9001009464263916,3.845266103744507,-13.588839530944824
1759821041481741800,528.7647419433594,2.675175666809082,3.326023578643799,-13.758729934692383
1759821041484178000,528.7671779785156,0.9499505758285522,2.4335005283355713,-12.811172485351562
1759821041486613800,528.7696137695312,-1.2586246728897095,2.2468605041503906,-11.763115882873535
1759821041489049600,528.7720495605469,-0.8063812255859375,2.3784656524658203,-10.930414199829102
1759821041491485700,528.7744855957031,0.760917603969574,2.620140790939331,-10.801201820373535
1759821041493921500,528.7769216308594,0.038285162299871445,1.9669002294540405,-11.25344467163086
1759821041496357600,528.7793576660156,-2.60339093208313,1.1054840087890625,-10.755738258361816
1759821041498793500,528.7817934570312,-3.366701364517212,0.0023928226437419653,-9.186046600341797
1759821041501229600,528.7842294921875,-1.9645073413848877,-0.916451096534729,-7.616354465484619
1759821041503665400,528.7866655273438,-1.1724830865859985,0.4450650215148926,-7.853243827819824
1759821041506101200,528.7891013183594,0.18903298676013947,2.6273193359375,-8.846264839172363
1759821041508537300,528.7915373535157,0.016749758273363113,3.3571300506591797,-9.016156196594238
1759821041510973200,528.7939731445313,0.12442677468061447,2.0554347038269043,-8.449056625366211
1759821041513409300,528.7964091796875,0.08853443711996078,1.5912270545959473,-8.958727836608887
1759821041515845000,528.7988452148437,-1.832902193069458,1.5385849475860596,-9.970891952514648
1759821041518281200,528.80128125,-1.373480200767517,1.2729816436767578,-9.781859397888184
1759821041520717000,528.8037170410156,0.21774685382843018,2.266003131866455,-9.32722282409668
1759821041523153200,528.8061530761719,-0.3086741268634796,4.383651256561279,-9.4660062789917
1759821041525589000,528.8085891113282,-1.5481562614440918,4.6372904777526855,-9.525827407836914
1759821041528024800,528.8110249023438,-2.792423963546753,2.4502503871917725,-9.145368576049805
1759821041530461000,528.8134609375,-2.998206853866577,0.45224347710609436,-9.042476654052734
1759821041532896800,528.8158967285157,-2.115255117416382,0.3326023519039154,-8.941978454589844
1759821041535332900,528.8183327636718,-0.3038884699344635,2.344966173171997,-8.738588333129883
1759821041537768700,528.8207687988281,1.4979069232940674,2.194218397140503,-8.279166221618652
1759821041540204800,528.8232048339844,0.37806597352027893,0.2847459018230438,-7.740781307220459
1759821041542640600,528.825640625,-1.4165509939193726,-1.0265209674835205,-8.178668022155762
1759821041545076500,528.8280764160156,0.7250252366065979,-1.454836130142212,-8.903693199157715
1759821041547512600,528.8305126953124,2.7014968395233154,-0.5599204897880554,-9.22433090209961
1759821041549948400,528.8329484863282,0.38763725757598877,-0.09092725813388824,-9.664610862731934
1759821041552384500,528.8353845214843,-0.09810572862625122,-0.8039883971214294,-9.896714210510254
1759821041554820400,528.8378203125,2.3234307765960693,-0.6843472719192505,-10.210174560546875
1759821041557256400,528.8402563476562,3.136990547180176,0.7704889178276062,-11.064412117004395
1759821041559692300,528.8426923828125,3.160918712615967,1.428515076637268,-11.193624496459961
1759821041562128100,528.8451281738281,3.3619158267974854,1.6271194219589233,-10.478170394897461
1759821041564564200,528.8475642089844,-0.6508477330207825,1.6031911373138428,-9.997213363647461
1759821041567000000,528.85,-2.723032236099243,2.2468605041503906,-9.020941734313965
1759821041569436200,528.8524362792969,-2.0721843242645264,2.50289249420166,-7.968099594116211
1759821041571872000,528.8548720703125,-0.02632104977965355,2.8139593601226807,-8.047062873840332
1759821041574308000,528.8573081054687,-0.7417750358581543,3.3714871406555176,-8.623732566833496
1759821041576744000,528.8597438964844,-3.136990547180176,3.436093330383301,-8.011170387268066
1759821041579180000,528.8621799316406,-3.290131092071533,1.5912270545959473,-6.726224422454834
1759821041581615900,528.8646159667969,-4.503292083740234,1.1653046607971191,-7.0755767822265625
1759821041584051700,528.8670517578125,-5.340780258178711,1.8352949619293213,-8.83669376373291
1759821041586487800,528.8694877929687,-2.5842485427856445,2.3306093215942383,-9.839286804199219
1759821041588923600,528.8719235839844,0.8398807644844055,2.8929226398468018,-10.365707397460938
1759821041591359700,528.8743598632813,2.5842485427856445,3.5509488582611084,-11.138589859008789
1759821041593795600,528.8767956542969,3.3236305713653564,3.682554006576538,-11.815757751464844
1759821041596231700,528.8792316894531,2.861815929412842,3.713660717010498,-12.105289459228516
1759821041598667500,528.8816674804688,2.306680917739868,3.1489546298980713,-11.832508087158203
1759821041601103400,528.8841032714844,1.8161523342132568,3.3619158267974854,-11.619546890258789
1759821041603539500,528.8865395507812,0.6939185857772827,2.438286304473877,-11.21515941619873
1759821041605975300,528.8889753417968,-0.3732803463935852,0.5790630578994751,-10.265209197998047
1759821041608411400,528.8914113769531,-2.368894338607788,0.2919243574142456,-9.592825889587402
1759821041610847200,528.8938471679687,-4.388436794281006,1.0049854516983032,-9.013762474060059
1759821041613283000,528.8962829589843,-4.266402721405029,0.9667003750801086,-7.920242786407471
1759821041615719200,528.8987192382813,-1.9836499691009521,0.8183453679084778,-7.152146816253662
1759821041618155000,528.9011550292969,0.5288137793540955,2.0267207622528076,-7.4847493171691895
1759821041620591000,528.9035910644532,-0.09810572862625122,3.2231321334838867,-8.195417404174805
1759821041623027000,528.9060268554688,-1.2801600694656372,2.964707374572754,-8.14516830444336
1759821041625463000,528.9084631347656,0.11006984114646912,1.7371892929077148,-7.63310432434082
1759821041627899000,528.9108989257812,1.430907964706421,1.7491533756256104,-8.051848411560059
1759821041630335000,528.9133349609375,0.13160525262355804,2.9527430534362793,-9.231510162353516
1759821041632770800,528.9157707519531,-0.3732803463935852,4.852644443511963,-10.124032974243164
1759821041635207000,528.91820703125,-1.5984054803848267,4.8191447257995605,-10.585846900939941
1759821041637642800,528.9206428222657,-0.882951557636261,1.703689694404602,-10.083354949951172
1759821041640078600,528.9230786132813,-0.9930213689804077,0.5910272002220154,-10.322636604309082
1759821041642514700,528.9255146484375,-3.115455150604248,2.258824586868286,-11.12901782989502
1759821041644950500,528.9279504394531,-1.399801254272461,3.1585259437561035,-10.561919212341309
1759821041647386600,528.93038671875,-0.1746760457754135,1.6701902151107788,-9.714859962463379
1759821041649822500,528.9328225097656,-1.1030912399291992,1.9046868085861206,-10.109675407409668
1759821041652258600,528.9352585449219,-0.6005984544754028,2.3330020904541016,-10.712666511535645
1759821041654694400,528.9376943359375,0.6747759580612183,2.0721843242645264,-10.279565811157227
1759821041657130200,528.9401301269531,-2.7326035499572754,1.9357935190200806,-10.191031455993652
1759821041659566300,528.94256640625,-2.9766714572906494,1.734796404838562,-9.604789733886719
1759821041662002200,528.9450021972656,1.9453648328781128,1.3854442834854126,-8.760123252868652
1759821041664438300,528.9474382324219,2.218146562576294,2.5674986839294434,-8.987442016601562
1759821041666874000,528.9498740234375,-0.8374879360198975,2.909672260284424,-9.107083320617676
1759821041669310000,528.9523100585938,-0.13160525262355804,2.0003998279571533,-8.082955360412598
1759821041671746000,528.95474609375,-0.45224347710609436,1.7682958841323853,-7.546962738037109
1759821041674182000,528.9571818847656,-2.3952155113220215,2.311466693878174,-7.544569969177246
1759821041676618000,528.9596179199219,-2.1822543144226074,2.825923442840576,-7.690532207489014
1759821041679053800,528.9620537109375,-3.2685956954956055,2.9479575157165527,-8.102097511291504
1759821041681490000,528.9644899902344,-2.5938198566436768,2.6273193359375,-8.087740898132324
1759821041683925800,528.96692578125,-1.0791629552841187,3.28773832321167,-8.267202377319336
1759821041686361900,528.9693618164063,-2.201396942138672,3.4911282062530518,-8.602197647094727
1759821041688797700,528.9717976074219,-1.0552347898483276,2.187039852142334,-8.506484031677246
1759821041691233800,528.9742338867187,-0.9547362327575684,1.8065811395645142,-9.05444049835205
1759821041693669600,528.9766696777343,-1.825723648071289,2.857030153274536,-9.980463027954102
1759821041696105500,528.97910546875,-0.3517449200153351,2.6273193359375,-9.868000984191895
1759821041698541600,528.9815415039062,-1.3854442834854126,1.923829436302185,-9.671789169311523
1759821041700977400,528.9839772949218,-3.5054850578308105,2.1846470832824707,-10.358529090881348
1759821041703413500,528.9864135742188,-0.6149554252624512,2.3330020904541016,-10.387243270874023
1759821041705849300,528.9888493652344,2.581855535507202,2.6321048736572266,-10.061819076538086
1759821041708285200,528.99128515625,1.2370892763137817,3.7734813690185547,-10.423135757446289
1759821041710721300,528.9937211914063,-0.059820566326379776,3.414557933807373,-10.162318229675293
1759821041713157000,528.9961572265624,-0.9427721500396729,2.0578274726867676,-8.855836868286133
1759821041715593200,528.9985932617187,-3.0077781677246094,2.0650060176849365,-8.578269004821777
1759821041718029000,529.0010290527343,-3.2207393646240234,1.8161523342132568,-8.927620887756348
1759821041720465200,529.0034650878906,-1.3830515146255493,2.8737800121307373,-9.736394882202148
1759821041722901000,529.0059008789062,-2.311466693878174,4.752145767211914,-10.77966594696045
1759821041725336800,529.0083369140625,-2.3090739250183105,4.204189300537109,-10.255638122558594
1759821041727773000,529.0107729492188,-0.4833501875400543,2.9838497638702393,-9.908679008483887
1759821041730208800,529.0132087402344,-2.974278450012207,1.978864312171936,-10.820343971252441
1759821041732644900,529.0156447753906,-2.9551360607147217,2.359323024749756,-11.303693771362305
1759821041735080700,529.0180808105468,-0.45224347710609436,3.617947816848755,-11.667403221130371
1759821041737516800,529.0205168457031,0.9930213689804077,4.47697114944458,-11.901900291442871
1759821041739952600,529.0229526367187,2.122433662414551,3.5030922889709473,-11.550154685974121
1759821041742388700,529.025388671875,0.7226324677467346,2.792423963546753,-11.344371795654297
1759821041744824600,529.0278244628906,-1.0432707071304321,2.3090739250183105,-10.849058151245117
1759821041747260400,529.0302604980469,-1.5601203441619873,1.9692929983139038,-10.047462463378906
1759821041749696500,529.0326965332031,-1.7252250909805298,1.856830358505249,-9.765109062194824
1759821041752132400,529.0351323242187,-0.3158525824546814,1.3160524368286133,-9.169296264648438
1759821041754568400,529.037568359375,0.4666004180908203,0.13639089465141296,-8.195417404174805
1759821041757004300,529.0400043945313,-0.7728816866874695,0.6604190468788147,-8.305487632751465
1759821041759440400,529.0424404296875,-2.2779672145843506,2.5220351219177246,-9.21715259552002
1759821041761876200,529.0448762207031,-0.7800601720809937,1.210768222808838,-8.583054542541504
1759821041764312000,529.0473120117188,0.6628118753433228,0.12681959569454193,-8.441878318786621
1759821041766748200,529.049748046875,-0.7896314859390259,0.6891329288482666,-10.212567329406738
1759821041769184000,529.0521840820312,-0.09092725813388824,2.2540390491485596,-10.683953285217285
1759821041771620000,529.0546201171875,2.1535403728485107,3.7663028240203857,-10.13599681854248
1759821041774056000,529.0570559082031,0.13639089465141296,3.0652058124542236,-10.473384857177734
1759821041776492000,529.0594919433594,0.8159525394439697,1.4739787578582764,-11.227124214172363
1759821041778927900,529.0619279785157,1.5409778356552124,1.5290136337280273,-12.284751892089844
1759821041781363700,529.0643637695313,0.08374879509210587,3.404986619949341,-12.55274772644043
1759821041783799800,529.0667998046875,-0.7872386574745178,3.830909013748169,-11.112268447875977
1759821041786235600,529.0692355957032,-0.7130611538887024,2.3258235454559326,-9.57607650756836
1759821041788671700,529.0716716308593,-2.124826431274414,1.950150489807129,-9.798608779907227
1759821041791107600,529.0741076660156,-3.1250264644622803,2.957528829574585,-10.85862922668457
1759821041793543700,529.0765437011719,-2.1272194385528564,2.4526431560516357,-10.454241752624512
1759821041795979500,529.0789794921875,-1.852044701576233,1.8137595653533936,-9.181260108947754
1759821041798415600,529.0814155273438,0.019142581149935722,2.1056840419769287,-8.865407943725586
1759821041800851500,529.0838515625,-1.1341979503631592,3.517449378967285,-9.724431037902832
1759821041803287300,529.0862873535157,-1.4021940231323242,2.9216363430023193,-9.475577354431152
1759821041805723400,529.0887233886718,0.26560330390930176,2.163111686706543,-8.827122688293457
1759821041808159200,529.0911591796875,-1.8616160154342651,2.352144718170166,-9.272188186645508
1759821041810595300,529.0935952148437,-2.297109842300415,2.179861545562744,-9.556933403015137
1759821041813031200,529.09603125,-1.3710874319076538,2.321038007736206,-9.705288887023926
1759821041815467300,529.0984672851563,-1.397408366203308,3.3068809509277344,-9.614361763000488
1759821041817903000,529.1009030761719,1.7132610082626343,4.110869407653809,-9.147761344909668
1759821041820339000,529.1033388671875,-1.9405791759490967,5.1804609298706055,-9.824930191040039
1759821041822775000,529.1057751464843,-4.864608287811279,3.5054850578308105,-9.884750366210938
1759821041825211000,529.1082109375,0.2847459018230438,0.5647061467170715,-8.874979019165039
1759821041827647000,529.1106469726562,1.6773686408996582,1.8065811395645142,-9.41336441040039
1759821041830082800,529.1130827636719,-0.4139583110809326,4.180261135101318,-9.678967475891113
1759821041832518700,529.1155185546875,-0.3278166949748993,3.4241292476654053,-8.324629783630371
1759821041834954800,529.1179548339844,-0.5264210104942322,1.0265209674835205,-7.436892986297607
1759821041837390600,529.120390625,-3.115455150604248,0.2679961323738098,-8.054241180419922
1759821041839826700,529.1228266601563,-2.1607189178466797,0.6628118753433228,-8.74337387084961
1759821041842262500,529.1252624511719,1.7802600860595703,1.4117653369903564,-9.265008926391602
1759821041844698600,529.1276987304688,1.7180466651916504,1.6701902151107788,-9.540184020996094
1759821041847134500,529.1301345214844,2.0027925968170166,0.885344386100769,-8.937192916870117
1759821041849570600,529.1325705566406,1.6295121908187866,0.20099709928035736,-8.980263710021973
1759821041852006400,529.1350063476563,0.4546363055706024,-0.36610186100006104,-9.281759262084961
1759821041854442200,529.1374421386719,0.5694918036460876,0.7226324677467346,-9.93260669708252
1759821041856878300,529.1398784179687,0.17946170270442963,1.5649060010910034,-10.470992088317871
1759821041859314200,529.1423142089844,0.5000999569892883,2.455035924911499,-9.954142570495605
1759821041861750300,529.1447502441406,0.3613162338733673,2.857030153274536,-9.65503978729248
1759821041864186000,529.1471860351562,-0.9355936646461487,2.940778970718384,-9.868000984191895
1759821041866622200,529.1496223144532,-2.6081767082214355,2.7254250049591064,-9.681360244750977
1759821041869058000,529.1520581054688,-2.801995277404785,2.809173822402954,-9.174081802368164
1759821041871494000,529.1544938964844,-2.7517459392547607,3.13220477104187,-8.767302513122559
1759821041873930000,529.1569299316407,-2.337787628173828,3.0173492431640625,-8.630910873413086
1759821041876365800,529.1593657226563,-1.3926228284835815,1.7419748306274414,-8.80798053741455
1759821041878802000,529.1618020019531,-2.3952155113220215,1.7563318014144897,-9.595218658447266
1759821041881237800,529.1642377929687,-4.218546390533447,1.4883357286453247,-10.052248001098633
1759821041883673900,529.166673828125,-3.7160534858703613,0.7992027401924133,-9.66939640045166
1759821041886109700,529.1691096191406,-0.5168496966362,1.5840486288070679,-10.00439167022705
1759821041888545500,529.1715456542969,1.28255295753479,3.050848960876465,-11.13619613647461
1759821041890981600,529.1739816894532,1.0289137363433838,3.280559778213501,-11.617154121398926
1759821041893417500,529.1764174804688,-0.5383850932121277,2.1296122074127197,-11.46401309967041
1759821041895853600,529.178853515625,0.6843472719192505,0.28953152894973755,-10.459028244018555
1759821041898289400,529.1812893066407,2.933600664138794,0.45942193269729614,-9.633503913879395
1759821041900725500,529.1837255859375,1.2059825658798218,2.1056840419769287,-9.944570541381836
1759821041903161300,529.1861613769531,0.914058268070221,2.2995026111602783,-9.332008361816406
1759821041905597400,529.1885974121094,0.30628129839897156,1.5649060010910034,-8.226524353027344
1759821041908033300,529.191033203125,-3.0077781677246094,0.6293123364448547,-7.436892986297607
1759821041910469000,529.1934692382813,-3.8596229553222656,0.26560330390930176,-6.8554368019104
1759821041912905200,529.1959052734375,-3.129812002182007,1.1700903177261353,-6.960721015930176
1759821041915341000,529.1983410644531,-2.2205393314361572,2.455035924911499,-7.420143127441406
1759821041917777200,529.2007770996094,-1.210768222808838,3.3164522647857666,-7.975277900695801
1759821041920213000,529.203212890625,-1.4261223077774048,2.9599215984344482,-8.212167739868164
1759821041922649000,529.2056491699219,-2.586641311645508,2.6368906497955322,-8.520841598510742
1759821041925085000,529.2080849609375,-1.7682958841323853,2.234896421432495,-8.841479301452637
1759821041927520800,529.2105207519531,-0.33499518036842346,2.744567632675171,-9.810572624206543
1759821041929956900,529.2129567871094,-0.2991028428077698,3.4169507026672363,-10.786844253540039
1759821041932392700,529.2153928222656,1.0241280794143677,3.2709884643554688,-11.22233772277832
1759821041934828800,529.2178288574219,0.5264210104942322,1.612762451171875,-10.810772895812988
1759821041937264600,529.2202646484375,-1.5194423198699951,0.4163511395454407,-10.336994171142578
1759821041939700500,529.2227004394531,-2.572284460067749,0.5000999569892883,-10.179067611694336
1759821041942136600,529.2251364746094,-1.34476637840271,1.3639088869094849,-10.454241752624512
1759821041944572400,529.2275725097657,-1.4189438819885254,1.2251251935958862,-10.49970531463623
1759821041947008500,529.2300085449219,-0.1746760457754135,0.15314064919948578,-10.040284156799316
1759821041949444400,529.2324443359375,1.8305093050003052,-0.16271193325519562,-9.863214492797852
1759821041951880400,529.2348803710937,1.069591760635376,0.6628118753433228,-10.030712127685547
1759821041954316300,529.23731640625,-0.06699903309345245,1.428515076637268,-10.023533821105957
1759821041956752400,529.2397524414063,-0.916451096534729,1.0911271572113037,-9.53779125213623
1759821041959188200,529.2421882324219,-0.5072783827781677,1.074377417564392,-9.322437286376953
1759821041961624000,529.2446240234375,0.2991028428077698,1.581655740737915,-9.66939640045166
1759821041964060200,529.2470600585938,0.5647061467170715,2.100898265838623,-9.992427825927734
1759821041966496000,529.24949609375,-0.07657032459974289,2.132004976272583,-9.533005714416504
1759821041968932000,529.2519321289062,-1.892722725868225,2.469393014907837,-8.74337387084961
1759821041971368000,529.2543679199218,-2.139183521270752,2.778067111968994,-8.398807525634766
1759821041973804000,529.2568039550781,-0.8327022790908813,2.586641311645508,-8.657232284545898
1759821041976239900,529.2592399902344,-2.8594231605529785,2.163111686706543,-9.257830619812012
1759821041978675700,529.26167578125,-3.6394832134246826,1.1461620330810547,-8.8438720703125
1759821041981111800,529.2641118164063,-2.909672260284424,0.914058268070221,-8.075776100158691
1759821041983547600,529.2665476074219,-2.7182464599609375,2.0650060176849365,-7.987242221832275
1759821041985983700,529.2689836425782,-0.8279166221618652,2.940778970718384,-8.291130065917969
1759821041988419600,529.2714196777343,1.2275179624557495,2.6703901290893555,-8.956335067749023
1759821041990855400,529.27385546875,-0.7226324677467346,1.6079767942428589,-9.497113227844238
1759821041993291500,529.2762915039062,-1.7754744291305542,0.6580262184143066,-9.511469841003418
1759821041995727400,529.2787272949219,0.2679961323738098,-0.05503492057323456,-9.44447135925293
1759821041998163500,529.2811635742188,1.797009825706482,0.9786644577980042,-9.688538551330566
1759821042000599300,529.2835993652344,1.789831280708313,2.833101987838745,-10.305887222290039
1759821042003035400,529.2860354003906,1.7012969255447388,4.314259052276611,-10.928021430969238
1759821042005471200,529.2884711914063,-0.2847459018230438,3.8428730964660645,-10.566704750061035
1759821042007907300,529.2909072265625,-1.129412293434143,2.1846470832824707,-9.389435768127441
1759821042010343200,529.2933432617187,-0.6580262184143066,2.737389087677002,-8.973084449768066
1759821042012779000,529.2957790527344,-1.576870083808899,4.3788652420043945,-9.276973724365234
1759821042015215000,529.2982150878906,-2.9862427711486816,5.680561065673828,-9.619147300720215
1759821042017651000,529.3006508789063,-2.9312076568603516,3.0101709365844727,-9.059226989746094
1759821042020087000,529.3030871582031,-3.043670415878296,1.1270195245742798,-8.673981666564941
1759821042022523000,529.3055229492187,-2.682354211807251,1.9070796966552734,-9.09990406036377
1759821042024959000,529.307958984375,-3.596412420272827,4.091726779937744,-9.58325481414795
1759821042027394800,529.3103947753906,-2.2468605041503906,3.8356947898864746,-9.875179290771484
1759821042029830700,529.3128305664062,1.5385849475860596,1.7730815410614014,-10.289137840270996
1759821042032266800,529.3152668457031,1.6366907358169556,2.249253273010254,-11.751152038574219
1759821042034702600,529.3177026367188,-0.7250252366065979,3.208775281906128,-12.490533828735352
1759821042037138700,529.320138671875,0.6795616149902344,2.3330020904541016,-11.59561824798584
1759821042039574500,529.3225744628907,0.5670989751815796,2.376072883605957,-11.624332427978516
1759821042042010600,529.3250107421875,0.2105683982372284,3.594019651412964,-12.835101127624512
1759821042044446500,529.3274465332031,4.319045066833496,3.9122650623321533,-13.227523803710938
1759821042046882300,529.3298823242187,2.65842604637146,4.015156269073486,-12.717852592468262
1759821042049318400,529.332318359375,-1.368694543838501,3.5198421478271484,-10.8969144821167
1759821042051754200,529.3347541503906,0.01196411345154047,2.6560330390930176,-8.630910873413086
1759821042054190300,529.3371904296876,-0.16031911969184875,2.4023938179016113,-7.8077802658081055
1759821042056626200,529.3396262207032,-3.737588882446289,4.316651821136475,-8.46580696105957
1759821042059062300,529.3420622558593,-3.555734395980835,3.895515203475952,-7.877171993255615
1759821042061498000,529.344498046875,-1.5050854682922363,2.1894326210021973,-6.226124286651611
1759821042063934200,529.3469343261719,-2.390429735183716,2.1607189178466797,-6.111268997192383
1759821042066370000,529.3493701171875,-1.1270195245742798,3.012563705444336,-7.36032247543335
1759821042068806000,529.3518059082031,-3.0580272674560547,4.35254430770874,-8.6907320022583
1759821042071242000,529.3542419433594,-3.8285162448883057,2.4047868251800537,-8.595019340515137
1759821042073677800,529.356677734375,1.430907964706421,0.22971096634864807,-8.796015739440918
1759821042076114000,529.3591140136718,3.2446675300598145,0.1746760457754135,-10.923234939575195
1759821042078549800,529.3615498046875,1.129412293434143,2.1774685382843018,-12.102896690368652
1759821042080985600,529.3639855957031,-0.763310432434082,2.7589244842529297,-11.667403221130371
1759821042083421700,529.3664216308593,1.5314065217971802,1.9932212829589844,-10.798809051513672
1759821042085857500,529.368857421875,2.2779672145843506,1.7563318014144897,-11.820544242858887
1759821042088293600,529.3712937011719,2.376072883605957,1.6271194219589233,-13.844871520996094
1759821042090729500,529.3737294921875,1.222732424736023,1.8113667964935303,-13.497912406921387
1759821042093165600,529.3761655273438,0.07417750358581543,1.5002998113632202,-10.796415328979492
1759821042095601400,529.3786013183594,0.064606212079525,1.074377417564392,-8.827122688293457
1759821042098037200,529.3810373535156,-1.8616160154342651,1.2658032178878784,-8.659625053405762
1759821042100473300,529.3834733886719,-1.2610175609588623,2.3401806354522705,-8.987442016601562
1759821042102909200,529.3859091796875,-3.0269205570220947,4.077369689941406,-8.963513374328613
1759821042105345300,529.3883452148438,-4.675575256347656,3.864408493041992,-7.927421569824219
1759821042107781000,529.3907810058594,-4.060619831085205,1.923829436302185,-7.451249599456787
1759821042110217200,529.3932172851562,-3.34995174407959,1.852044701576233,-8.595019340515137
1759821042112653000,529.3956530761719,-0.4139583110809326,3.3954153060913086,-9.322437286376953
1759821042115089200,529.3980891113281,1.2011969089508057,6.364908218383789,-9.846465110778809
1759821042117525000,529.4005249023437,-4.106083869934082,5.876772403717041,-10.731809616088867
1759821042119960800,529.4029609375,-1.612762451171875,0.7537391185760498,-9.509077072143555
1759821042122397000,529.4053969726563,3.625126361846924,-0.9355936646461487,-9.315258979797363
1759821042124832800,529.4078327636719,-0.363709032535553,3.680161237716675,-11.69851016998291
1759821042127268900,529.4102687988282,0.33738797903060913,5.697310924530029,-11.531012535095215
1759821042129704700,529.4127045898438,3.1585259437561035,3.38105845451355,-9.590433120727539
1759821042132140500,529.415140625,2.1822543144226074,0.45942193269729614,-9.293723106384277
1759821042134576600,529.4175766601562,0.760917603969574,0.27756741642951965,-10.363314628601074
1759821042137012500,529.4200124511718,1.9453648328781128,1.5720844268798828,-10.01874828338623
1759821042139448600,529.4224484863281,1.7491533756256104,1.160519003868103,-8.417949676513672
1759821042141884400,529.4248845214844,0.2727817893028259,-0.4378865361213684,-7.238288402557373
1759821042144320500,529.4273205566407,0.04546362906694412,-1.8233308792114258,-6.955935478210449
1759821042146756400,529.4297563476563,0.47617170214653015,-1.734796404838562,-6.6831536293029785
1759821042149192200,529.4321921386719,-0.1866401731967926,1.0911271572113037,-7.137789726257324
1759821042151628300,529.4346281738282,-1.6462619304656982,3.431307554244995,-8.37966537475586
1759821042154064100,529.4370642089843,-0.7992027401924133,2.7565317153930664,-8.37727165222168
1759821042156500200,529.4395002441406,1.5625132322311401,1.7084753513336182,-8.410771369934082
1759821042158936000,529.4419360351562,0.5527420043945312,2.5292134284973145,-10.01874828338623
1759821042161372200,529.4443720703125,-4.8813581466674805,3.462414264678955,-11.140982627868652
1759821042163808000,529.4468081054688,-3.2518460750579834,1.9525432586669922,-9.860821723937988
1759821042166244000,529.449244140625,2.7828526496887207,1.0241280794143677,-9.078369140625
1759821042168680000,529.4516799316406,2.1367905139923096,2.7565317153930664,-10.631311416625977
1759821042171115800,529.4541157226563,-1.1102696657180786,5.182853698730469,-11.940184593200684
1759821042173551900,529.4565517578125,-4.213760852813721,3.4002010822296143,-11.420942306518555
1759821042175987700,529.4589877929687,-3.9601213932037354,-0.15553347766399384,-9.93260669708252
1759821042178423800,529.461423828125,-3.7663028240203857,-0.914058268070221,-10.1814603805542
1759821042180859600,529.4638596191406,-2.3545374870300293,0.20817556977272034,-11.349157333374023
1759821042183295700,529.4662956542969,4.000799655914307,1.404586911201477,-10.96869945526123
1759821042185731600,529.4687316894531,5.07517671585083,3.1417760848999023,-10.619346618652344
1759821042188167400,529.4711674804687,1.007378339767456,3.7878382205963135,-10.77248764038086
1759821042190603500,529.473603515625,-0.47617170214653015,2.187039852142334,-9.812965393066406
1759821042193039400,529.4760393066406,2.6799614429473877,1.184447169303894,-8.738588333129883
1759821042195475500,529.4784753417969,3.7112679481506348,3.060420274734497,-9.32722282409668
1759821042197911300,529.4809113769531,-1.5050854682922363,4.977071285247803,-10.030712127685547
1759821042200347100,529.4833471679688,-3.0245277881622314,3.3930225372314453,-8.461020469665527
1759821042202783200,529.485783203125,-2.0195422172546387,1.0145567655563354,-6.819544315338135
1759821042205219000,529.4882189941407,-2.902493953704834,1.8951154947280884,-7.523034572601318
1759821042207655200,529.4906552734375,-5.029713153839111,4.168296813964844,-8.72901725769043
1759821042210091000,529.4930910644531,-3.5365917682647705,3.2470602989196777,-8.15234661102295
1759821042212527000,529.4955270996094,-2.713460922241211,1.0504491329193115,-7.599604606628418
1759821042214963000,529.497962890625,-3.5820555686950684,0.729810893535614,-8.796015739440918
1759821042217399000,529.5003989257813,-3.1561331748962402,1.1676974296569824,-10.17428207397461
1759821042219835000,529.5028349609375,0.9547362327575684,1.4069796800613403,-10.241280555725098
1759821042222270700,529.5052707519532,3.8811583518981934,2.555534601211548,-10.573883056640625
1759821042224706800,529.5077067871093,3.658625841140747,3.507878065109253,-11.492727279663086
1759821042227142700,529.510142578125,5.3934221267700195,3.1513473987579346,-11.368300437927246
1759821042229578800,529.5125788574219,4.4482574462890625,1.7443677186965942,-10.475777626037598
1759821042232014600,529.5150146484375,1.215553879737854,1.4333007335662842,-9.80817985534668
1759821042234450400,529.5174504394531,0.8279166221618652,1.4500504732131958,-8.762516975402832
1759821042236886500,529.5198864746094,1.2179467678070068,1.8113667964935303,-7.982456207275391
1759821042239322400,529.522322265625,-2.6153552532196045,1.5625132322311401,-8.080561637878418
1759821042241758500,529.5247585449218,-4.005585193634033,0.6293123364448547,-7.3292155265808105
1759821042244194300,529.5271943359375,-2.6009981632232666,0.8063812255859375,-6.463014125823975
1759821042246630400,529.5296303710937,-3.9385859966278076,1.794616937637329,-6.563512325286865
1759821042249066200,529.5320661621093,-4.211368083953857,1.797009825706482,-6.733402729034424
1759821042251502000,529.5345021972656,-2.7182464599609375,3.136990547180176,-7.680960655212402
1759821042253938200,529.5369382324219,-1.3519448041915894,4.089334011077881,-8.874979019165039
1759821042256374000,529.5393740234375,0.4618147611618042,4.005585193634033,-9.308079719543457
1759821042258810000,529.5418100585938,-1.9980069398880005,3.3690943717956543,-10.107282638549805
1759821042261246000,529.5442458496094,-2.550748825073242,2.172683000564575,-10.573883056640625
1759821042263682000,529.5466821289062,0.6436693072319031,1.5481562614440918,-10.65523910522461
1759821042266118000,529.5491179199219,1.4333007335662842,2.641676187515259,-11.538190841674805
1759821042268554000,529.5515539550781,0.9475577473640442,3.2279176712036133,-12.122039794921875
1759821042270989800,529.5539897460937,2.4502503871917725,2.172683000564575,-11.992827415466309
1759821042273425700,529.55642578125,-0.11246266216039658,0.3924229145050049,-11.992827415466309
1759821042275861800,529.5588618164063,-0.7034898400306702,-0.4546363055706024,-11.437692642211914
1759821042278297600,529.5612976074219,1.7324036359786987,0.6364908218383789,-10.65523910522461
1759821042280733700,529.5637336425781,1.7635103464126587,2.2061824798583984,-10.195816993713379
1759821042283169500,529.5661694335937,0.849452018737793,2.383251428604126,-9.755537986755371
1759821042285605400,529.56860546875,0.9858429431915283,1.7204394340515137,-8.925228118896484
1759821042288041500,529.5710415039063,0.24646073579788208,1.892722725868225,-8.346165657043457
1759821042290477300,529.5734772949219,-1.734796404838562,2.589034080505371,-8.075776100158691
1759821042292913400,529.5759133300782,0.45942193269729614,1.7730815410614014,-7.22871732711792
1759821042295349200,529.5783493652344,0.8446664214134216,1.9764715433120728,-7.171289443969727
1759821042297785300,529.5807854003906,-3.187239646911621,2.2636101245880127,-7.551748275756836
1759821042300221200,529.5832211914062,-4.242474555969238,1.9022940397262573,-6.788437843322754
1759821042302657300,529.5856572265625,-4.438685894012451,1.667797327041626,-6.288337707519531
1759821042305093000,529.5880930175781,-4.613361835479736,1.94297194480896,-6.8482584953308105
1759821042307529000,529.5905290527344,-3.5054850578308105,3.084348440170288,-8.09970474243164
1759821042309965000,529.5929650878907,0.21774685382843018,3.562912940979004,-8.793622970581055
1759821042312401000,529.5954008789063,2.7182464599609375,4.170690059661865,-8.740981101989746
1759821042314837000,529.5978369140626,1.4644074440002441,4.462614059448242,-8.827122688293457
1759821042317272800,529.6002729492187,0.9475577473640442,3.9936211109161377,-9.138189315795898
1759821042319709000,529.602708984375,0,2.8522446155548096,-9.80100154876709
1759821042322144800,529.6051447753906,-1.6366907358169556,1.399801254272461,-10.540383338928223
1759821042324580600,529.6075805664062,-1.8137595653533936,-0.28953152894973755,-10.506884574890137
1759821042327016700,529.6100166015625,-0.3756731450557709,0.1052841991186142,-10.360921859741211
1759821042329452500,529.6124526367188,-0.019142581149935722,1.7778671979904175,-11.337193489074707
1759821042331888600,529.614888671875,-0.4139583110809326,2.5842485427856445,-12.074183464050293
1759821042334324500,529.6173244628907,0.729810893535614,2.014756679534912,-11.521441459655762
1759821042336760300,529.6197602539063,0.42352959513664246,2.7493531703948975,-11.188838958740234
1759821042339196400,529.6221965332031,0.9810572862625122,3.5294134616851807,-11.109875679016113
1759821042341632300,529.6246323242187,2.6368906497955322,4.249652862548828,-11.026126861572266
1759821042344068400,529.627068359375,1.828116536140442,4.309473514556885,-11.145768165588379
1759821042346504200,529.6295041503906,-0.8973084688186646,3.4576287269592285,-10.12881851196289
1759821042348940300,529.6319401855469,-1.648654818534851,3.060420274734497,-8.846264839172363
1759821042351376100,529.6343762207031,-4.4650068283081055,2.6799614429473877,-8.86780071258545
1759821042353812200,529.6368122558594,-7.712067604064941,1.4069796800613403,-8.934800148010254
1759821042356248000,529.639248046875,-6.049055576324463,-0.5647061467170715,-8.291130065917969
1759821042358684000,529.6416838378906,-1.1461620330810547,-0.4139583110809326,-7.970492362976074
1759821042361120000,529.6441201171875,1.4644074440002441,3.170490026473999,-9.200403213500977
1759821042363555800,529.6465559082031,-0.8877372145652771,5.280959606170654,-10.74138069152832
1759821042365992000,529.6489919433594,-2.062613010406494,1.919043779373169,-10.494919776916504
1759821042368427800,529.651427734375,-0.22492532432079315,-1.8113667964935303,-9.470791816711426
1759821042370863900,529.6538637695312,1.7682958841323853,-1.5170495510101318,-9.868000984191895
1759821042373299700,529.6562998046875,3.3954153060913086,2.060220241546631,-11.385049819946289
1759821042375735600,529.6587355957031,4.862215518951416,3.3308091163635254,-11.69851016998291
1759821042378171600,529.6611716308594,3.871587038040161,2.0985054969787598,-11.062019348144531
1759821042380607500,529.663607421875,-0.9044869542121887,-0.16510476171970367,-10.217352867126465
1759821042383043600,529.6660437011719,-2.5603201389312744,-1.3926228284835815,-9.19561767578125
1759821042385479400,529.6684794921875,-1.8664016723632812,-0.8662018179893494,-8.504091262817383
1759821042387915300,529.6709152832032,-0.9092726111412048,2.0027925968170166,-8.700303077697754
1759821042390351400,529.6733513183593,0.37806597352027893,4.046263217926025,-8.891729354858398
1759821042392787200,529.675787109375,0.13639089465141296,2.7828526496887207,-7.83410120010376
1759821042395223300,529.6782233886719,-3.0628130435943604,2.1200408935546875,-7.506284713745117
1759821042397659100,529.6806591796875,-6.027520179748535,2.4717857837677,-8.717052459716797
1759821042400095200,529.6830952148438,-4.386044025421143,2.6608188152313232,-9.272188186645508
1759821042402531000,529.6855310058594,-2.5938198566436768,2.885744094848633,-9.28893756866455
1759821042404967200,529.6879672851562,-2.163111686706543,4.589433670043945,-9.753145217895508
1759821042407403000,529.6904030761718,-3.0628130435943604,5.276174068450928,-10.549955368041992
1759821042409838800,529.6928388671874,-3.060420274734497,2.837887763977051,-10.652846336364746
1759821042412275000,529.6952749023437,-1.4691931009292603,1.0839486122131348,-11.11466121673584
1759821042414710800,529.6977106933593,-1.679761528968811,2.2923240661621094,-12.07179069519043
1759821042417147000,529.7001469726563,0.0933200865983963,3.335594654083252,-11.399407386779785
1759821042419582700,529.7025827636719,1.3160524368286133,1.4691931009292603,-9.80817985534668
1759821042422018600,529.7050185546875,-0.3038884699344635,-0.02153540402650833,-9.083154678344727
1759821042424454700,529.7074545898438,-0.6556333899497986,0.9116654396057129,-9.425328254699707
1759821042426890500,529.7098903808594,2.7421748638153076,2.4358935356140137,-9.53061294555664
1759821042429326600,529.7123266601562,2.7876384258270264,2.63449764251709,-9.023334503173828
1759821042431762400,529.7147624511719,0.7848458290100098,1.5744773149490356,-8.200202941894531
1759821042434198500,529.7171984863281,-0.16271193325519562,0.37088751792907715,-7.475177764892578
1759821042436634400,529.7196342773437,-2.3856441974639893,0.3900300860404968,-7.0995049476623535
1759821042439070200,529.7220703125,-3.2709884643554688,0.22971096634864807,-6.623332977294922
1759821042441506300,529.7245063476563,-1.5481562614440918,0.24167509377002716,-6.553941249847412
1759821042443942100,529.7269421386719,-0.9116654396057129,1.4165509939193726,-8.049455642700195
1759821042446378200,529.7293781738281,-3.728017568588257,3.1728827953338623,-10.066604614257812
1759821042448814000,529.7318139648437,-4.6301116943359375,2.9838497638702393,-10.810772895812988
1759821042451250200,529.7342502441406,-1.911865234375,1.4452649354934692,-10.451848983764648
1759821042453686000,529.7366860351563,0.02871387079358101,2.5052852630615234,-11.164910316467285
1759821042456121900,529.7391218261719,1.3615161180496216,4.938786029815674,-12.875778198242188
1759821042458558000,529.7415578613281,2.5674986839294434,5.625525951385498,-13.36152172088623
1759821042460993800,529.7439938964844,0.6604190468788147,3.5533416271209717,-12.622138977050781
1759821042463430000,529.7464299316406,-0.5551348328590393,1.5936198234558105,-11.933006286621094
1759821042465865700,529.7488657226562,-0.3445664644241333,0.7992027401924133,-11.46401309967041
1759821042468301800,529.7513017578125,-0.4378865361213684,2.201396942138672,-11.492727279663086
1759821042470737700,529.7537375488281,-2.1655044555664062,3.160918712615967,-11.126625061035156
1759821042473173500,529.7561735839844,-1.7419748306274414,1.6534404754638672,-9.399007797241211
1759821042475609600,529.7586096191407,0.04785645380616188,0.5264210104942322,-7.980063438415527
1759821042478045400,529.7610454101563,-0.849452018737793,1.1102696657180786,-8.063812255859375
1759821042480481500,529.7634814453126,-1.6342978477478027,1.495514154434204,-7.917850017547607
1759821042482917400,529.7659174804687,-0.39960137009620667,1.0217353105545044,-7.288537979125977
1759821042485353500,529.768353515625,0.5647061467170715,1.25144624710083,-7.267002582550049
1759821042487789300,529.7707893066406,0.6293123364448547,2.871387243270874,-8.003992080688477
1759821042490225400,529.7732253417969,-0.13160525262355804,4.618147850036621,-8.415556907653809
1759821042492661200,529.7756611328125,-0.04546362906694412,5.347958564758301,-8.281558990478516
1759821042495097000,529.7780971679688,1.7060825824737549,4.474578380584717,-8.475378036499023
1759821042497533200,529.780533203125,0.27756741642951965,2.871387243270874,-9.554540634155273
1759821042499969000,529.7829689941407,-4.512863636016846,1.5840486288070679,-9.671789169311523
1759821042502405000,529.7854050292968,-5.079962253570557,1.3567304611206055,-8.72183895111084
1759821042504841000,529.7878410644531,-3.4241292476654053,1.5960127115249634,-8.793622970581055
1759821042507276800,529.7902768554687,-2.60339093208313,2.249253273010254,-10.468599319458008
1759821042509713000,529.792712890625,-1.1030912399291992,2.084148406982422,-12.399606704711914
1759821042512148700,529.7951486816406,1.6199408769607544,2.084148406982422,-12.648460388183594
1759821042514584800,529.7975847167969,0.2991028428077698,3.5054850578308105,-12.112467765808105
1759821042517020700,529.8000207519531,-0.009571290574967861,2.998206853866577,-11.650653839111328
1759821042519456500,529.8024565429688,4.620540618896484,1.0097711086273193,-11.485548973083496
1759821042521892600,529.804892578125,3.6538400650024414,0.8949156403541565,-12.519248008728027
1759821042524328400,529.8073283691406,0.42831525206565857,2.8283164501190186,-12.569497108459473
1759821042526764500,529.8097646484375,2.555534601211548,2.9862427711486816,-10.724631309509277
1759821042529200400,529.8122004394531,1.7252250909805298,1.4333007335662842,-9.384650230407715
1759821042531636500,529.8146364746094,-1.6845471858978271,1.074377417564392,-9.4660062789917
1759821042534072300,529.817072265625,-1.674975872039795,3.8213376998901367,-9.57607650756836
1759821042536508400,529.8195083007812,0.3206382393836975,5.759523868560791,-8.757730484008789
1759821042538944300,529.8219443359375,0.6556333899497986,4.584648132324219,-7.5565338134765625
1759821042541380000,529.8243801269531,-1.6223337650299072,3.263810157775879,-7.396214962005615
1759821042543816200,529.8268161621094,-4.225724697113037,3.1920254230499268,-7.491927623748779
1759821042546252000,529.829251953125,-4.673182487487793,3.2135608196258545,-6.616154670715332
1759821042548688100,529.8316882324219,-4.161118507385254,3.3020951747894287,-6.4079790115356445
1759821042551124000,529.8341240234375,-2.950350284576416,3.845266103744507,-7.511070251464844
1759821042553559800,529.8365598144532,-1.6247265338897705,4.677968502044678,-8.769695281982422
1759821042555996000,529.8389958496093,-3.014956474304199,4.048655986785889,-9.377471923828125
1759821042558431700,529.841431640625,-2.4287149906158447,1.9908283948898315,-9.028120040893555
1759821042560867800,529.8438679199219,-0.7489534616470337,1.4428720474243164,-8.980263710021973
1759821042563303700,529.8463037109375,0.21296121180057526,3.476771354675293,-10.092926025390625
1759821042565739800,529.8487397460938,2.6081767082214355,3.8117663860321045,-10.628918647766113
1759821042568175600,529.8511755371094,4.462614059448242,2.9958138465881348,-10.449456214904785
1759821042570611500,529.8536115722657,2.352144718170166,1.7778671979904175,-10.188638687133789
1759821042573047600,529.8560476074218,0.36610186100006104,1.069591760635376,-9.044869422912598
1759821042575483400,529.8584833984376,0.2727817893028259,0.7345965504646301,-8.161917686462402
1759821042577919500,529.8609194335937,-0.34217363595962524,0.8901300430297852,-8.37727165222168
1759821042580355300,529.8633552246093,-1.5026925802230835,1.1868400573730469,-8.733802795410156
1759821042582791400,529.8657915039063,-2.1918256282806396,0.9260223507881165,-8.417949676513672
1759821042585227300,529.8682272949219,-2.6488547325134277,0.25363919138908386,-7.8819580078125
1759821042587663000,529.8706630859375,-3.7184464931488037,0.24167509377002716,-7.767102241516113
1759821042590099200,529.8730991210938,-2.691925525665283,0.22971096634864807,-7.992027759552002
1759821042592535000,529.87553515625,-0.9068797826766968,0.7561319470405579,-8.681160926818848
1759821042594971100,529.8779711914062,0.6675975322723389,2.273181438446045,-9.994820594787598
1759821042597407000,529.8804069824218,1.1485549211502075,3.5533416271209717,-11.499905586242676
1759821042599843000,529.8828430175781,-1.7491533756256104,3.452843189239502,-11.71286678314209
1759821042602279000,529.8852788085937,-1.7395820617675781,3.084348440170288,-11.492727279663086
1759821042604714800,529.88771484375,0.06699903309345245,3.19441819190979,-11.760723114013672
1759821042607150800,529.8901508789063,0.1579262912273407,4.426722049713135,-12.253644943237305
1759821042609586700,529.8925866699219,-0.48574298620224,5.560919761657715,-12.464213371276855
1759821042612022800,529.8950227050781,-0.5670989751815796,5.089533805847168,-12.095718383789062
1759821042614458600,529.8974587402344,-0.9403793215751648,3.297309637069702,-11.389835357666016
1759821042616894700,529.8998947753906,-2.2636101245880127,2.50289249420166,-11.033305168151855
1759821042619330600,529.9023305664062,-3.0317063331604004,2.524427890777588,-10.942378044128418
1759821042621766700,529.9047666015625,-2.4574289321899414,2.2683959007263184,-10.293923377990723
1759821042624202500,529.9072023925781,-2.2947168350219727,2.2851455211639404,-10.147960662841797
1759821042626638300,529.9096384277344,-2.203789710998535,1.9022940397262573,-10.470992088317871
1759821042629074400,529.9120744628906,-0.7106683254241943,1.4021940231323242,-10.26760196685791
1759821042631510300,529.9145102539062,0.46420758962631226,1.4979069232940674,-9.903892517089844
1759821042633946400,529.9169462890625,0.6029912829399109,2.517249345779419,-9.8871431350708
1759821042636382200,529.9193823242188,1.4572290182113647,2.4717857837677,-10.078569412231445
1759821042638818000,529.9218181152344,2.8187451362609863,1.1102696657180786,-9.877572059631348
1759821042641254100,529.9242541503907,0.48095735907554626,1.007378339767456,-9.748359680175781
1759821042643690000,529.9266899414063,0.064606212079525,0.882951557636261,-9.056833267211914
1759821042646126000,529.9291259765625,0.4331009089946747,1.4524433612823486,-8.090133666992188
1759821042648562000,529.9315620117187,-3.3020951747894287,2.720639228820801,-8.315058708190918
1759821042650997800,529.9339978027343,-1.7180466651916504,1.7635103464126587,-8.23848819732666
1759821042653433900,529.9364338378906,0.3038884699344635,1.31365966796875,-8.470592498779297
1759821042655869700,529.9388696289062,-3.768695592880249,2.493321180343628,-9.20279598236084
1759821042658305800,529.9413059082032,-2.6488547325134277,1.9525432586669922,-8.740981101989746
1759821042660741600,529.9437416992188,-0.30149564146995544,0.397208571434021,-8.365307807922363
1759821042663177700,529.946177734375,-5.367101192474365,0.7728816866874695,-9.8871431350708
1759821042665613600,529.9486135253907,-4.431507587432861,0.6293123364448547,-10.861021995544434
1759821042668049700,529.9510495605468,2.4981069564819336,0.4426721930503845,-11.198410034179688
1759821042670485500,529.9534855957031,2.902493953704834,2.344966173171997,-12.026326179504395
1759821042672921300,529.9559213867187,0.6221339106559753,2.4526431560516357,-12.045469284057617
1759821042675357400,529.958357421875,1.466800332069397,0.9858429431915283,-11.160124778747559
1759821042677793300,529.9607932128906,0.37088751792907715,0.2847459018230438,-11.44965648651123
1759821042680229400,529.9632294921875,-2.526820659637451,1.3591232299804688,-12.354143142700195
1759821042682665200,529.9656652832032,-1.8065811395645142,1.8161523342132568,-11.899506568908691
1759821042685101000,529.9681010742188,-1.2370892763137817,0.9619147181510925,-10.98305606842041
1759821042687537200,529.970537109375,-3.1680972576141357,0.21296121180057526,-10.791629791259766
1759821042689973000,529.9729729003906,-2.8594231605529785,0.3732803463935852,-10.767702102661133
1759821042692409000,529.9754091796875,-3.6442689895629883,1.4811571836471558,-10.590633392333984
1759821042694845000,529.9778449707031,-3.689732551574707,1.8352949619293213,-10.1216402053833
1759821042697281000,529.9802810058594,-2.785245656967163,1.5337992906570435,-10.102497100830078
1759821042699716900,529.982716796875,-3.5988051891326904,2.0482561588287354,-11.035697937011719
1759821042702153000,529.9851530761719,-3.34995174407959,1.6534404754638672,-11.308480262756348
1759821042704588800,529.9875888671875,0.4211367964744568,0.5335994362831116,-10.552348136901855
1759821042707024600,529.9900246582031,1.0265209674835205,1.8903298377990723,-10.863414764404297
1759821042709460700,529.9924606933594,-0.519242525100708,2.4406790733337402,-10.963912963867188
1759821042711896600,529.994896484375,0.5288137793540955,1.6701902151107788,-9.791430473327637
1759821042714332700,529.9973327636719,1.9764715433120728,0.5168496966362,-8.965906143188477
1759821042716768500,529.9997685546875,3.5581271648406982,0.8255237936973572,-8.855836868286133
1759821042719204400,530.0022043457031,4.41475772857666,1.4380863904953003,-8.23130989074707
1759821042721640400,530.0046403808594,1.6701902151107788,2.2085752487182617,-6.893722057342529
1759821042724076300,530.007076171875,-0.6293123364448547,1.4572290182113647,-5.146961688995361
1759821042726512400,530.0095124511719,-0.35892340540885925,0.39960137009620667,-4.1347975730896
1759821042728948200,530.0119482421875,-0.7393822073936462,-0.2871387302875519,-4.137190341949463
1759821042731384000,530.0143840332031,-2.0578274726867676,-0.2799602448940277,-4.163511276245117
1759821042733820200,530.0168200683594,-3.046063184738159,0.13160525262355804,-3.8285162448883057
1759821042736256000,530.0192561035157,-2.9694929122924805,0.6604190468788147,-3.594019651412964
1759821042738692000,530.0216921386718,-2.3784656524658203,1.5170495510101318,-4.185046672821045
1759821042741128000,530.0241279296876,-1.2538390159606934,1.923829436302185,-5.587240695953369
1759821042743564000,530.0265639648437,-0.5862415432929993,1.801795482635498,-7.121040344238281
1759821042746000000,530.0289997558593,-0.6915257573127747,2.878565549850464,-8.61894702911377
1759821042748436000,530.0314360351563,-0.14835500717163086,4.4482574462890625,-10.217352867126465
1759821042750871800,530.0338718261719,1.4380863904953003,4.216153621673584,-10.703095436096191
1759821042753307600,530.0363076171875,0.9643075466156006,3.6634113788604736,-11.507083892822266
1759821042755743700,530.0387436523438,-1.1653046607971191,3.2470602989196777,-13.170095443725586
1759821042758179600,530.0411796875,-2.8211379051208496,3.290131092071533,-14.179866790771484
1759821042760615700,530.0436157226562,-1.8759729862213135,3.8189449310302734,-14.366507530212402
1759821042763051500,530.0460515136718,1.1988041400909424,4.503292083740234,-14.297115325927734
1759821042765487400,530.0484873046875,3.012563705444336,4.8574299812316895,-14.318650245666504
1759821042767923500,530.0509233398437,-0.059820566326379776,4.831109046936035,-13.868800163269043
1759821042770359300,530.053359375,-0.8446664214134216,3.321237802505493,-12.138789176940918
1759821042772795400,530.0557954101563,-1.4644074440002441,1.2370892763137817,-10.667202949523926
1759821042775231200,530.0582312011719,-3.6394832134246826,-0.08374879509210587,-10.48534870147705
1759821042777667300,530.0606672363281,-3.345165967941284,0.035892341285943985,-10.50927734375
1759821042780103200,530.0631032714844,0.4546363055706024,0.9308080077171326,-9.561718940734863
1759821042782539000,530.0655390625,2.4909284114837646,2.4095723628997803,-8.685946464538574
1759821042784975000,530.0679750976562,0.5814558863639832,2.754138946533203,-8.451449394226074
1759821042787411000,530.0704108886719,0.059820566326379776,2.194218397140503,-7.793423175811768
1759821042789847000,530.0728469238281,1.7132610082626343,2.4358935356140137,-7.408178806304932
1759821042792283000,530.0752829589844,2.7493531703948975,3.438486099243164,-7.592426300048828
1759821042794719000,530.0777189941406,2.069791555404663,4.177868366241455,-7.401000499725342
1759821042797154800,530.0801547851562,0.7728816866874695,3.634697675704956,-6.812366008758545
1759821042799590700,530.0825905761719,-0.9020941257476807,2.5938198566436768,-5.998806476593018
1759821042802026800,530.0850268554688,-3.9433717727661133,3.022135019302368,-6.314659118652344
1759821042804462600,530.0874626464844,-4.479363918304443,3.565305709838867,-7.133004188537598
1759821042806898700,530.0898986816406,-2.321038007736206,3.0173492431640625,-7.317251682281494
1759821042809334500,530.0923344726563,-1.8496519327163696,2.455035924911499,-7.798209190368652
1759821042811770400,530.0947702636719,-3.005385160446167,2.2085752487182617,-8.819944381713867
1759821042814206500,530.0972065429687,-1.8161523342132568,1.2729816436767578,-8.922835350036621
1759821042816642300,530.0996423339843,1.1198409795761108,1.6773686408996582,-9.28893756866455
1759821042819078400,530.1020783691406,0.6819544434547424,3.263810157775879,-11.344371795654297
1759821042821514200,530.1045141601562,-0.3732803463935852,3.1178479194641113,-12.586247444152832
1759821042823950300,530.1069504394532,1.703689694404602,2.2444677352905273,-12.354143142700195
1759821042826386200,530.1093862304688,4.742574691772461,2.445464849472046,-11.964113235473633
1759821042828822300,530.111822265625,5.003392219543457,4.398007869720459,-12.043076515197754
1759821042831258000,530.1142580566407,3.1106693744659424,5.151747226715088,-11.925827980041504
1759821042833694000,530.1166938476563,1.6319050788879395,3.634697675704956,-10.671989440917969
1759821042836130000,530.1191301269531,-0.19381862878799438,1.710868239402771,-8.889336585998535
1759821042838566000,530.1215659179687,-1.6606189012527466,2.0171494483947754,-7.704888820648193
1759821042841002000,530.124001953125,-2.2540390491485596,2.768495798110962,-6.9822564125061035
1759821042843437800,530.1264377441406,-2.1846470832824707,2.9455647468566895,-6.340980052947998
1759821042845873700,530.1288737792969,-3.184846878051758,3.153740167617798,-6.072983741760254
1759821042848309800,530.1313098144532,-3.651447296142578,2.65842604637146,-6.151947021484375
1759821042850745600,530.1337456054688,-3.5581271648406982,2.1846470832824707,-6.695117950439453
1759821042853181700,530.136181640625,-3.658625841140747,2.7326035499572754,-8.24566650390625
1759821042855617500,530.1386174316406,-1.466800332069397,2.2301106452941895,-9.004191398620605
1759821042858053600,530.1410537109375,1.4859428405761719,2.2947168350219727,-9.276973724365234
1759821042860489500,530.1434895019531,1.4524433612823486,3.7256247997283936,-10.767702102661133
1759821042862925300,530.1459252929687,3.713660717010498,4.826323509216309,-12.217752456665039
1759821042865361400,530.148361328125,5.099104881286621,5.0464630126953125,-13.00259780883789
1759821042867797200,530.1507973632813,-2.0338993072509766,4.146761417388916,-13.263416290283203
1759821042870233300,530.1532333984375,-0.7393822073936462,0.8303094506263733,-11.542976379394531
1759821042872669200,530.1556691894531,4.01754903793335,-0.27756741642951965,-10.401599884033203
1759821042875105300,530.1581052246094,-0.397208571434021,2.4598217010498047,-11.91625690460205
1759821042877541000,530.160541015625,0.17946170270442963,2.7110681533813477,-11.018948554992676
1759821042879977000,530.1629770507813,0.4905286431312561,0.36610186100006104,-8.628518104553223
1759821042882413000,530.1654130859375,-3.4265220165252686,-0.9762716293334961,-8.073383331298828
1759821042884849000,530.1678488769531,-3.4241292476654053,-0.638883650302887,-8.846264839172363
1759821042887285000,530.1702849121094,-0.4546363055706024,0.698704183101654,-9.049654960632324
1759821042889720800,530.1727209472656,-1.155733346939087,2.785245656967163,-8.7505521774292
1759821042892156700,530.1751567382812,2.163111686706543,3.146561861038208,-8.293522834777832
1759821042894592800,530.1775927734375,4.1419758796691895,3.7782669067382812,-8.877371788024902
1759821042897028600,530.1800285644531,0.3613162338733673,4.776073932647705,-9.961320877075195
1759821042899464700,530.1824645996094,-0.7776673436164856,4.838287353515625,-9.540184020996094
1759821042901900500,530.1849006347657,2.313859462738037,5.469992637634277,-8.606983184814453
1759821042904336600,530.1873366699218,0.5599204897880554,6.678368091583252,-9.267401695251465
1759821042906772500,530.1897724609375,-3.830909013748169,5.685346603393555,-9.607182502746582
1759821042909208600,530.1922084960937,-3.8117663860321045,3.7112679481506348,-8.925228118896484
1759821042911644400,530.19464453125,-4.5200419425964355,3.8045880794525146,-8.83669376373291
1759821042914080300,530.1970803222656,-4.07258415222168,4.264009952545166,-8.504091262817383
1759821042916516400,530.1995163574219,-4.096512317657471,3.2374889850616455,-8.970691680908203
1759821042918952200,530.2019521484375,-5.259424209594727,1.3806586265563965,-9.844072341918945
1759821042921388300,530.2043881835938,-4.264009952545166,1.0767701864242554,-10.100104331970215
1759821042923824000,530.20682421875,-1.770688772201538,1.9645073413848877,-10.447063446044922
1759821042926260000,530.2092600097657,3.153740167617798,1.5696916580200195,-10.803594589233398
1759821042928696000,530.2116960449218,3.81655216217041,1.2418749332427979,-11.545369148254395
1759821042931132000,530.2141318359375,3.3308091163635254,1.8735800981521606,-12.736994743347168
1759821042933568000,530.2165681152344,3.493520975112915,2.289931297302246,-13.270594596862793
1759821042936003800,530.21900390625,2.5914268493652344,1.6534404754638672,-12.339786529541016
1759821042938440000,530.2214399414063,2.280359983444214,1.8783657550811768,-11.064412117004395
1759821042940875800,530.2238757324219,2.644068956375122,3.555734395980835,-10.825129508972168
1759821042943311600,530.2263115234375,0.6867401003837585,3.981656789779663,-10.131211280822754
1759821042945747700,530.2287478027343,-0.11485548317432404,2.981456995010376,-8.817551612854004
1759821042948183600,530.23118359375,-1.2394821643829346,3.0005996227264404,-8.561519622802734
1759821042950619600,530.2336196289062,-2.9455647468566895,3.7016966342926025,-7.989634990692139
1759821042953055500,530.2360554199219,-4.280759811401367,3.610769271850586,-6.9583282470703125
1759821042955491600,530.2384916992188,-6.168696880340576,2.63449764251709,-6.829115867614746
1759821042957927400,530.2409274902344,-8.453842163085938,1.9621145725250244,-7.982456207275391
1759821042960363300,530.24336328125,-9.111868858337402,0.7776673436164856,-8.671588897705078
1759821042962799400,530.2457993164063,-4.737788677215576,0.1339980661869049,-8.518448829650879
1759821042965235200,530.2482351074219,0.28953152894973755,1.5672988891601562,-9.207581520080566
1759821042967671300,530.2506713867188,3.084348440170288,3.5844483375549316,-10.901700019836426
1759821042970107100,530.2531071777344,2.768495798110962,4.125226020812988,-12.447463035583496
1759821042972543000,530.25554296875,1.8089739084243774,2.227717876434326,-12.363714218139648
1759821042974979000,530.2579790039063,2.768495798110962,0.3278166949748993,-11.406585693359375
1759821042977415000,530.2604147949219,2.6177480220794678,-0.1579262912273407,-11.514262199401855
1759821042979851000,530.2628510742187,0.01196411345154047,1.2083754539489746,-12.63888931274414
1759821042982286800,530.2652868652344,-2.0961127281188965,1.703689694404602,-12.509676933288574
1759821042984723000,530.2677229003906,0.10049854964017868,1.2681959867477417,-10.717453002929688
1759821042987158800,530.2701586914062,1.2681959867477417,1.7611174583435059,-10.542776107788086
1759821042989595000,530.2725949707032,-0.02632104977965355,2.4765713214874268,-11.10748291015625
1759821042992030700,530.2750307617188,-1.2801600694656372,2.555534601211548,-10.51645565032959
1759821042994466600,530.2774665527344,-2.9527430534362793,2.7182464599609375,-9.322437286376953
1759821042996902700,530.2799025878907,-2.6703901290893555,2.2540390491485596,-8.709874153137207
1759821042999338500,530.2823383789063,-2.3880369663238525,1.6845471858978271,-9.53779125213623
1759821043001774600,530.2847746582031,-3.486342668533325,1.9142581224441528,-10.425528526306152
1759821043004210400,530.2872104492187,-2.6153552532196045,2.194218397140503,-9.501898765563965
1759821043006646300,530.2896462402343,-0.5838487148284912,1.7443677186965942,-7.927421569824219
1759821043009082400,530.2920822753906,1.6630117893218994,2.6249263286590576,-7.9968132972717285
1759821043011518200,530.2945183105469,1.4715858697891235,2.201396942138672,-9.389435768127441
1759821043013954300,530.2969543457032,0.16510476171970367,0.2871387302875519,-9.652647018432617
1759821043016390100,530.2993901367188,1.459621787071228,-2.014756679534912,-8.37727165222168
1759821043018826200,530.301826171875,3.524627685546875,-1.5960127115249634,-7.312466144561768
1759821043021262000,530.3042619628907,1.2131611108779907,0.48095735907554626,-7.386643409729004
1759821043023698000,530.3066979980468,-3.129812002182007,0.8446664214134216,-7.511070251464844
1759821043026134000,530.3091340332031,-1.734796404838562,-0.8063812255859375,-6.759724140167236
1759821043028569900,530.3115698242187,-1.3782658576965332,-0.18903298676013947,-7.221538543701172
1759821043031006000,530.314005859375,-0.0526420995593071,0.8590233325958252,-8.482556343078613
1759821043033441800,530.3164418945313,3.900300979614258,1.825723648071289,-9.489934921264648
1759821043035877600,530.3188776855469,1.9980069398880005,1.7419748306274414,-9.781859397888184
1759821043038313700,530.3213137207031,-1.4117653369903564,0.41874396800994873,-9.006584167480469
1759821043040749600,530.3237495117188,-2.4741785526275635,0.8255237936973572,-9.564111709594727
1759821043043185700,530.326185546875,-4.175475597381592,1.9381862878799438,-11.521441459655762
1759821043045621500,530.3286215820312,-2.9455647468566895,2.6847469806671143,-12.698709487915039
1759821043048057300,530.3310573730469,-1.7060825824737549,3.524627685546875,-13.660624504089355
1759821043050493400,530.3334934082031,-1.7611174583435059,2.122433662414551,-13.59362506866455
1759821043052929300,530.3359291992188,-0.5599204897880554,2.1678972244262695,-12.918848991394043
1759821043055365400,530.3383654785156,0.4666004180908203,2.3401806354522705,-12.875778198242188
1759821043057801200,530.3408012695312,1.6701902151107788,2.864208698272705,-12.748958587646484
1759821043060237300,530.3432373046875,2.541177749633789,2.306680917739868,-11.85165023803711
1759821043062673200,530.3456730957031,2.1439690589904785,1.7922241687774658,-10.38485050201416
1759821043065109200,530.3481091308594,1.5601203441619873,1.5050854682922363,-9.073583602905273
1759821043067545000,530.3505451660156,0.33020952343940735,1.098305583000183,-8.413164138793945
1759821043069981000,530.3529809570313,-1.6869399547576904,0.13639089465141296,-7.5708909034729
1759821043072417000,530.3554169921875,-3.2159535884857178,0.42352959513664246,-6.776473522186279
1759821043074852900,530.3578527832032,-1.734796404838562,0.46899324655532837,-5.982056617736816
1759821043077289000,530.3602890625,1.4787644147872925,1.062413215637207,-5.302495002746582
1759821043079724800,530.3627248535156,-1.4572290182113647,3.0867412090301514,-6.240481376647949
1759821043082160600,530.3651606445312,-4.051048755645752,3.0077781677246094,-6.790830612182617
1759821043084596700,530.3675966796875,-0.3278166949748993,2.0506489276885986,-6.716653347015381
1759821043087032600,530.3700324707031,-0.2273181527853012,2.3090739250183105,-7.88913631439209
1759821043089468700,530.37246875,-1.1365907192230225,3.7543387413024902,-9.095118522644043
1759821043091904500,530.3749045410157,-0.9403793215751648,4.405186653137207,-9.518648147583008
1759821043094340600,530.3773405761718,-3.0723843574523926,3.6634113788604736,-9.681360244750977
1759821043096776400,530.3797763671874,-1.4021940231323242,1.7611174583435059,-9.595218658447266
1759821043099212500,530.3822126464844,0.07657032459974289,0.6173482537269592,-10.394421577453613
1759821043101648400,530.3846484375,-2.045863389968872,2.0745773315429688,-11.490334510803223
1759821043104084200,530.3870842285156,-1.4093725681304932,2.1296122074127197,-10.753344535827637
1759821043106520300,530.3895202636719,2.6009981632232666,1.6031911373138428,-9.628718376159668
1759821043108956200,530.3919560546875,1.6606189012527466,1.4787644147872925,-10.600204467773438
1759821043111392300,530.3943923339843,0.9810572862625122,0.8303094506263733,-11.040483474731445
1759821043113828000,530.396828125,1.797009825706482,0.44745782017707825,-9.729216575622559
1759821043116264000,530.3992639160156,1.3304094076156616,1.399801254272461,-8.93240737915039
1759821043118700000,530.4016999511718,-0.7393822073936462,1.9716858863830566,-9.269794464111328
1759821043121135900,530.4041359863281,-1.6199408769607544,1.4428720474243164,-9.872786521911621
1759821043123572000,530.4065720214844,-0.7752745151519775,1.1940184831619263,-10.360921859741211
1759821043126007800,530.4090078125,0.2584248483181,2.0506489276885986,-9.78664493560791
1759821043128443600,530.4114436035156,0.12442677468061447,3.9936211109161377,-9.430113792419434
1759821043130879700,530.4138796386719,0.4450650215148926,4.969892501831055,-9.480362892150879
1759821043133315600,530.4163156738281,0.9834501147270203,4.536791801452637,-9.176474571228027
1759821043135751700,530.4187517089844,-0.5934200286865234,4.285545349121094,-9.250652313232422
1759821043138187500,530.4211875,-2.390429735183716,4.06540584564209,-9.31047248840332
1759821043140623600,530.4236235351563,-4.41475772857666,3.9984066486358643,-8.834300994873047
1759821043143059500,530.4260595703125,-4.6540398597717285,3.077169895172119,-8.008777618408203
1759821043145495300,530.4284953613281,-2.6081767082214355,2.926422119140625,-7.9728851318359375
1759821043147931400,530.4309313964844,-3.2925238609313965,3.211168050765991,-8.93240737915039
1759821043150367200,530.4333671875,-3.06999135017395,2.306680917739868,-9.231510162353516
1759821043152803300,530.4358032226562,-1.797009825706482,1.9884356260299683,-9.075976371765137
1759821043155239200,530.4382392578125,0.2632105052471161,2.3856441974639893,-9.095118522644043
1759821043157675000,530.4406750488281,3.8596229553222656,1.7826528549194336,-8.987442016601562
1759821043160111000,530.4431110839844,1.0241280794143677,2.2396819591522217,-9.743574142456055
1759821043162547000,530.445546875,-1.2801600694656372,3.6705899238586426,-10.638489723205566
1759821043164983000,530.4479831542968,2.306680917739868,3.5054850578308105,-10.217352867126465
1759821043167419000,530.4504189453125,3.297309637069702,2.108076810836792,-9.844072341918945
1759821043169855000,530.4528549804687,-0.6245267391204834,1.6103696823120117,-10.370492935180664
1759821043172290800,530.4552907714843,-0.9858429431915283,1.1413763761520386,-8.927620887756348
1759821043174727000,530.4577268066406,-0.014356935396790504,2.5387847423553467,-7.343572616577148
1759821043177162800,530.4601628417969,-1.1629117727279663,5.144568920135498,-8.039883613586426
1759821043179598600,530.4625986328125,-0.26081767678260803,4.783252239227295,-8.408378601074219
1759821043182034700,530.4650346679688,-0.8255237936973572,2.0745773315429688,-7.635497093200684
1759821043184470500,530.4674704589844,-5.687739372253418,1.8496519327163696,-7.7216386795043945
1759821043186906600,530.4699067382812,-6.491727828979492,2.3162522315979004,-7.776673793792725
1759821043189342500,530.4723425292968,-2.366501569747925,3.105883836746216,-7.776673793792725
1759821043191778300,530.4747783203125,-2.1750757694244385,3.7495529651641846,-8.834300994873047
1759821043194214400,530.4772143554687,-2.2995026111602783,4.886143684387207,-10.334601402282715
1759821043196650200,530.4796501464843,-0.3852444589138031,4.115654945373535,-10.722238540649414
1759821043199086300,530.4820864257813,0.6340979933738708,2.8929226398468018,-10.49252700805664
1759821043201522200,530.4845222167969,-0.9188438653945923,3.081955671310425,-11.48076343536377
1759821043203958300,530.4869582519531,-2.0554347038269043,4.07258415222168,-12.713067054748535
1759821043206394000,530.4893940429688,-0.9020941257476807,4.60857629776001,-13.062418937683105
1759821043208830000,530.4918298339844,1.0121639966964722,3.5341989994049072,-12.696316719055176
1759821043211266000,530.4942661132812,1.1030912399291992,1.5864413976669312,-12.19382381439209
1759821043213702000,530.4967019042969,-0.8207381963729858,0.7369893789291382,-12.052647590637207
1759821043216138000,530.4991379394531,-2.115255117416382,1.430907964706421,-12.107682228088379
1759821043218573800,530.5015737304687,-0.760917603969574,0.5814558863639832,-11.176874160766602
1759821043221010000,530.5040100097656,-0.9260223507881165,0.14835500717163086,-10.595418930053711
1759821043223445800,530.5064458007812,-1.2921242713928223,-0.5886343717575073,-10.631311416625977
1759821043225881600,530.5088815917969,1.9262222051620483,-0.5312066078186035,-10.124032974243164
1759821043228317700,530.5113176269531,3.022135019302368,1.7395820617675781,-10.183853149414062
1759821043230753500,530.5137534179687,0.25363919138908386,3.7567315101623535,-10.107282638549805
1759821043233189400,530.516189453125,2.352144718170166,3.5437703132629395,-8.870193481445312
1759821043235625500,530.5186254882813,3.8021950721740723,2.794816732406616,-8.324629783630371
1759821043238061300,530.5210612792969,0.05503492057323456,2.940778970718384,-9.07119083404541
1759821043240497400,530.5234973144532,-0.8303094506263733,3.0245277881622314,-7.963313579559326
1759821043242933200,530.5259333496094,-2.5746772289276123,3.0101709365844727,-6.233303070068359
1759821043245369300,530.5283693847656,-4.457828521728516,2.4502503871917725,-5.828916072845459
1759821043247805200,530.5308051757812,-4.429114818572998,0.4211367964744568,-6.623332977294922
1759821043250241300,530.5332412109375,-6.6352972984313965,1.1653046607971191,-8.195417404174805
1759821043252677000,530.5356770019531,-6.991827964782715,1.5385849475860596,-8.597412109375
1759821043255113000,530.5381130371094,-3.3786656856536865,0.9978070259094238,-8.317451477050781
1759821043257549000,530.5405490722657,-1.3615161180496216,1.5433706045150757,-9.906285285949707
1759821043259985000,530.5429848632813,0.24885354936122894,1.8305093050003052,-11.882757186889648
1759821043262421000,530.5454208984376,1.6295121908187866,1.2562319040298462,-12.344572067260742
1759821043264856800,530.5478569335937,2.5914268493652344,0.13160525262355804,-12.160325050354004
1759821043267292700,530.5502927246093,3.2757742404937744,0.6556333899497986,-12.976277351379395
1759821043269728800,530.5527287597656,2.6249263286590576,2.1655044555664062,-14.4263277053833
1759821043272164600,530.5551645507812,2.8977081775665283,3.014956474304199,-14.770894050598145
1759821043274600700,530.5576005859375,2.4526431560516357,2.194218397140503,-13.7108736038208
1759821043277036500,530.5600366210938,2.5770699977874756,2.7900311946868896,-12.947563171386719
1759821043279472600,530.56247265625,0.9762716293334961,4.048655986785889,-13.074382781982422
1759821043281908500,530.5649084472657,-0.6628118753433228,2.3018953800201416,-11.241480827331543
1759821043284344300,530.5673442382813,-0.6532405614852905,1.1318050622940063,-9.841679573059082
1759821043286780400,530.5697805175781,-4.6540398597717285,1.8424733877182007,-10.344172477722168
1759821043289216300,530.5722163085937,-4.436293125152588,1.5720844268798828,-9.832108497619629
1759821043291652400,530.57465234375,-4.036691665649414,0.9044869542121887,-8.104490280151367
1759821043294088200,530.5770881347656,-5.221138954162598,2.7182464599609375,-7.81974458694458
1759821043296524000,530.5795239257812,-3.538984775543213,4.3549370765686035,-8.669196128845215
1759821043298960100,530.5819602050781,0.885344386100769,3.933800458908081,-9.4061861038208
1759821043301396000,530.5843959960938,1.5936198234558105,2.720639228820801,-10.521241188049316
1759821043303832000,530.58683203125,0.11485548317432404,1.0432707071304321,-10.348958015441895
1759821043306268000,530.5892678222656,2.1990039348602295,0.4259224236011505,-8.532805442810059
1759821043308704000,530.5917041015625,2.2301106452941895,0.8614161610603333,-8.087740898132324
1759821043311139800,530.5941398925781,1.6223337650299072,1.215553879737854,-8.470592498779297
1759821043313575700,530.5965756835938,2.5435705184936523,1.275374412536621,-8.504091262817383
1759821043316011800,530.59901171875,2.7661030292510986,1.1174482107162476,-8.654839515686035
1759821043318447600,530.6014475097656,1.7132610082626343,2.510071039199829,-9.41336441040039
1759821043320883700,530.6038837890625,-0.8087740540504456,2.895315408706665,-9.45164966583252
1759821043323319600,530.6063195800781,-1.332802176475525,0.9762716293334961,-7.922635555267334
1759821043325755600,530.6087556152344,-2.888136863708496,0.7345965504646301,-7.70967435836792
1759821043328191500,530.61119140625,-3.34995174407959,1.007378339767456,-8.738588333129883
1759821043330627300,530.6136274414063,-0.44027936458587646,1.856830358505249,-9.133403778076172
1759821043333063400,530.6160634765625,-2.2372891902923584,3.3547372817993164,-10.068997383117676
1759821043335499300,530.6184992675782,-4.000799655914307,3.6634113788604736,-11.009376525878906
1759821043337935400,530.6209353027343,-4.627718925476074,2.713460922241211,-11.552547454833984
1759821043340371200,530.62337109375,-5.675775527954102,1.057627558708191,-11.528619766235352
1759821043342807000,530.6258071289062,-3.091526746749878,1.672582983970642,-11.49512004852295
1759821043345243100,530.6282431640625,0.4546363055706024,2.7517459392547607,-11.528619766235352
1759821043347679000,530.6306789550781,1.5553346872329712,3.6442689895629883,-11.389835357666016
1759821043350115000,530.6331149902344,2.926422119140625,3.0005996227264404,-11.081161499023438
1759821043352551000,530.6355510253907,2.1128623485565186,1.490728497505188,-10.114460945129395
1759821043354987000,530.6379870605468,-0.2799602448940277,0.8949156403541565,-8.561519622802734
1759821043357422800,530.6404228515624,-0.41156548261642456,1.0360921621322632,-7.2095746994018555
1759821043359858700,530.6428586425782,1.3950155973434448,1.210768222808838,-6.412764549255371
1759821043362294800,530.6452946777343,1.0767701864242554,1.588834285736084,-6.058627128601074
1759821043364730600,530.6477307128906,-1.129412293434143,1.6701902151107788,-5.709274768829346
1759821043367166700,530.6501667480469,-1.581655740737915,1.2035897970199585,-5.364708423614502
1759821043369602600,530.6526025390625,-2.155933141708374,0.9595218896865845,-5.702096462249756
1759821043372038400,530.6550383300781,-4.01037073135376,1.8711873292922974,-6.539584159851074
1759821043374474500,530.657474609375,-4.252045631408691,2.998206853866577,-7.728816986083984
1759821043376910300,530.6599104003906,-2.0027925968170166,2.8977081775665283,-8.628518104553223
1759821043379346400,530.6623464355469,0.4043870270252228,3.249453067779541,-9.56889820098877
1759821043381782300,530.6647822265625,-0.22013968229293823,4.993820667266846,-11.353943824768066
1759821043384218400,530.6672182617187,-1.0671988725662231,5.225924491882324,-12.342179298400879
1759821043386654200,530.669654296875,-0.11246266216039658,4.8574299812316895,-12.5144624710083
1759821043389090300,530.6720903320313,-1.0265209674835205,4.73300313949585,-12.476177215576172
1759821043391526100,530.6745261230469,-0.6747759580612183,3.3930225372314453,-11.71286678314209
1759821043393962000,530.6769619140625,0.4043870270252228,1.7539390325546265,-11.375478744506836
1759821043396398000,530.6793981933594,-2.2133610248565674,1.0480563640594482,-11.779866218566895
1759821043398834000,530.681833984375,-2.919243574142456,1.4739787578582764,-10.846665382385254
1759821043401270000,530.6842700195313,-0.08853443711996078,0.9547362327575684,-8.879764556884766
1759821043403705900,530.6867058105469,0.02153540402650833,1.466800332069397,-8.34855842590332
1759821043406141700,530.6891416015625,-1.5146567821502686,1.179661512374878,-8.695517539978027
1759821043408577800,530.6915778808594,0.07178468257188797,0.5072783827781677,-8.506484031677246
1759821043411013600,530.694013671875,2.998206853866577,1.545763373374939,-8.338987350463867
1759821043413449700,530.6964497070312,2.297109842300415,2.9862427711486816,-8.161917686462402
1759821043415885600,530.6988854980468,0.9116654396057129,3.16331148147583,-7.582854747772217
1759821043418321400,530.7013212890625,0.10289137065410614,3.0556344985961914,-7.544569969177246
1759821043420757500,530.7037575683594,-2.9168508052825928,3.19441819190979,-7.630711555480957
1759821043423193300,530.706193359375,-3.649054527282715,3.1130621433258057,-7.09711217880249
1759821043425629400,530.7086293945313,-4.1347975730896,2.6153552532196045,-6.97268533706665
1759821043428065300,530.7110651855469,-3.9912281036376953,2.337787628173828,-7.439285755157471
1759821043430501400,530.7135014648437,-3.3547372817993164,4.07258415222168,-8.650053977966309
1759821043432937200,530.7159372558593,-2.7397818565368652,4.292723655700684,-9.394221305847168
1759821043435373000,530.718373046875,-2.4837498664855957,2.344966173171997,-9.123832702636719
1759821043437809200,530.7208090820312,-5.029713153839111,1.581655740737915,-9.291330337524414
1759821043440245000,530.7232448730468,-3.5916268825531006,1.7635103464126587,-9.741181373596191
1759821043442681000,530.7256811523438,1.9357935190200806,1.7276179790496826,-10.083354949951172
1759821043445117000,530.7281169433594,2.967100143432617,1.6223337650299072,-11.057233810424805
1759821043447552800,530.730552734375,1.124626636505127,1.6917256116867065,-11.638689041137695
1759821043449988900,530.7329887695313,0.04307080805301666,1.2394821643829346,-11.162517547607422
1759821043452424700,530.7354248046875,0.729810893535614,1.2323036193847656,-10.432706832885742
1759821043454860800,530.7378608398437,-0.6795616149902344,0.5623133182525635,-10.001998901367188
1759821043457296600,530.7402966308593,0.8135597109794617,-0.5862415432929993,-8.9850492477417
1759821043459732700,530.7427326660156,3.902693748474121,-0.3445664644241333,-7.910671710968018
1759821043462168600,530.7451684570312,0.7824530005455017,2.510071039199829,-8.063812255859375
1759821043464604400,530.7476044921875,-1.0241280794143677,2.9240293502807617,-7.403393268585205
1759821043467040500,530.7500405273438,-0.02871387079358101,0.33020952343940735,-5.934200286865234
1759821043469476400,530.7524763183594,-4.2592244148254395,-0.36610186100006104,-6.027520179748535
1759821043471912400,530.7549123535156,-7.307680130004883,1.612762451171875,-6.7621169090271
1759821043474348300,530.7573483886719,-5.283352375030518,3.0484559535980225,-6.98704195022583
1759821043476784000,530.7597841796875,-4.438685894012451,2.321038007736206,-7.051648139953613
1759821043479220200,530.7622202148438,-4.78803825378418,1.8352949619293213,-8.389236450195312
1759821043481656000,530.7646560058594,-1.7874385118484497,1.9573289155960083,-9.822537422180176
1759821043484092200,530.7670920410156,0.08853443711996078,3.8835511207580566,-10.971092224121094
1759821043486528000,530.7695280761719,-1.8137595653533936,4.529613494873047,-11.732009887695312
1759821043488964000,530.7719641113281,-0.7920243144035339,2.280359983444214,-11.598011016845703
1759821043491400000,530.7743999023437,1.734796404838562,0.794417142868042,-12.256037712097168
1759821043493836000,530.7768359375,-1.7180466651916504,2.3808584213256836,-14.227723121643066
1759821043496272000,530.7792719726563,-2.60339093208313,3.3690943717956543,-14.237295150756836
1759821043498707700,530.7817077636719,2.196611166000366,2.2061824798583984,-12.145967483520508
1759821043501143800,530.7841437988282,2.0315065383911133,2.3186452388763428,-11.880364418029785
1759821043503579600,530.7865795898438,0.641276478767395,2.541177749633789,-12.672389030456543
1759821043506015700,530.789015625,2.0338993072509766,1.5960127115249634,-12.136396408081055
1759821043508451600,530.7914516601562,0.4546363055706024,0.1818545162677765,-10.882556915283203
1759821043510887400,530.7938874511718,-2.5435705184936523,-0.24646073579788208,-9.698110580444336
1759821043513323500,530.7963234863281,-1.6606189012527466,0.349352091550827,-9.104690551757812
1759821043515759400,530.7987592773437,-1.7443677186965942,0.8685946464538574,-9.181260108947754
1759821043518195500,530.8011955566407,-3.2279176712036133,1.057627558708191,-9.454042434692383
1759821043520631300,530.8036313476563,-2.510071039199829,1.7850457429885864,-9.628718376159668
1759821043523067100,530.8060671386719,0.5934200286865234,3.680161237716675,-9.717252731323242
1759821043525503200,530.8085031738282,4.618147850036621,5.484349727630615,-9.90149974822998
1759821043527939000,530.8109389648438,0.16510476171970367,5.850451469421387,-10.15035343170166
1759821043530375200,530.8133752441406,-2.5986053943634033,3.649054527282715,-9.119047164916992
1759821043532811000,530.8158110351562,1.3232308626174927,2.225325107574463,-8.037490844726562
1759821043535247000,530.8182470703125,-0.08374879509210587,3.4672000408172607,-9.016156196594238
1759821043537683000,530.8206828613281,-3.3092737197875977,4.077369689941406,-9.162117958068848
1759821043540118800,530.8231188964844,-4.711467742919922,2.8211379051208496,-8.111668586730957
1759821043542555000,530.8255549316407,-4.443471431732178,0.6484549641609192,-7.599604606628418
1759821043544990700,530.8279907226563,-4.709074974060059,0.9810572862625122,-8.58784008026123
1759821043547426800,530.8304267578125,-3.091526746749878,1.9645073413848877,-10.15035343170166
1759821043549862700,530.8328625488281,0.9475577473640442,1.9262222051620483,-10.262816429138184
1759821043552298500,530.8352985839844,2.794816732406616,2.2372891902923584,-10.638489723205566
1759821043554734600,530.8377346191406,1.8903298377990723,1.97407865524292,-11.420942306518555
1759821043557170400,530.8401704101562,1.0959128141403198,1.5912270545959473,-11.643474578857422
1759821043559606500,530.8426064453125,1.2586246728897095,0.698704183101654,-11.229516983032227
1759821043562042400,530.8450424804688,-0.12921242415905,0.973878800868988,-11.028519630432129
1759821043564478500,530.847478515625,-0.6269195079803467,1.6295121908187866,-11.150553703308105
1759821043566914300,530.8499143066406,2.1439690589904785,2.366501569747925,-11.169695854187012
1759821043569350100,530.8523500976562,1.4117653369903564,3.9314076900482178,-12.167503356933594
1759821043571786200,530.8547861328125,-0.5288137793540955,3.242274761199951,-11.722437858581543
1759821043574222000,530.8572221679688,-0.08614161610603333,2.572284460067749,-10.679167747497559
1759821043576658200,530.859658203125,-4.917250633239746,1.6701902151107788,-10.097711563110352
1759821043579094000,530.8620939941407,-3.31884503364563,0.5240281820297241,-8.70508861541748
1759821043581529900,530.8645297851563,1.4931213855743408,0.9810572862625122,-8.408378601074219
1759821043583966000,530.8669660644531,-0.7585247755050659,4.570291042327881,-9.822537422180176
1759821043586401800,530.8694018554687,-2.5124638080596924,4.977071285247803,-10.332208633422852
1759821043588838000,530.871837890625,-0.7178468108177185,1.6175481081008911,-9.55214786529541
1759821043591273700,530.8742736816406,-0.14835500717163086,0.24646073579788208,-9.516255378723145
1759821043593709800,530.8767097167969,0.7848458290100098,1.9405791759490967,-10.13599681854248
1759821043596145700,530.8791457519532,4.247260093688965,3.4959139823913574,-9.772287368774414
1759821043598581500,530.8815815429688,5.91505765914917,2.864208698272705,-9.262616157531738
1759821043601017600,530.884017578125,4.0797624588012695,1.3399807214736938,-9.169296264648438
1759821043603453400,530.8864533691407,0.380458801984787,1.196411371231079,-8.882157325744629
1759821043605889500,530.8888896484375,-2.2205393314361572,1.8185452222824097,-7.970492362976074
1759821043608325400,530.8913254394531,-1.3782658576965332,2.053041934967041,-7.022934436798096
1759821043610761200,530.8937612304687,1.3758729696273804,3.4480574131011963,-7.6737823486328125
1759821043613197300,530.896197265625,2.7254250049591064,4.180261135101318,-8.334200859069824
1759821043615633200,530.8986330566406,0.3206382393836975,3.6921253204345703,-7.16650390625
1759821043618069200,530.9010693359374,-2.5387847423553467,3.311666488647461,-6.151947021484375
1759821043620505000,530.9035051269532,-1.710868239402771,2.3952155113220215,-6.056233882904053
1759821043622941200,530.9059411621093,-0.13160525262355804,2.3880369663238525,-6.647261142730713
1759821043625377000,530.908376953125,-2.0721843242645264,3.431307554244995,-7.496713161468506
1759821043627812900,530.9108127441406,-5.00578498840332,4.177868366241455,-7.927421569824219
1759821043630249000,530.9132490234375,-4.603790760040283,3.022135019302368,-7.977670669555664
1759821043632684800,530.9156848144531,-1.0839486122131348,0.9188438653945923,-8.654839515686035
1759821043635121000,530.9181208496094,-0.7537391185760498,1.038485050201416,-10.155138969421387
1759821043637556700,530.920556640625,-1.698904037475586,3.2135608196258545,-10.97587776184082
1759821043639992600,530.9229926757813,0.7968099117279053,3.335594654083252,-10.573883056640625
1759821043642428700,530.9254287109375,5.54177713394165,0.4977070987224579,-9.69093132019043
1759821043644864500,530.9278645019531,3.4121651649475098,-0.8087740540504456,-10.944770812988281
1759821043647300600,530.9303005371094,0.38763725757598877,-0.064606212079525,-12.105289459228516
1759821043649736400,530.932736328125,1.828116536140442,1.1868400573730469,-11.011770248413086
1759821043652172500,530.9351726074219,1.9334007501602173,1.947757601737976,-10.461421012878418
1759821043654608400,530.9376083984375,0.9092726111412048,2.0817556381225586,-11.25344467163086
1759821043657044200,530.9400441894531,0.6101697683334351,2.8594231605529785,-11.72722339630127
1759821043659480300,530.9424802246094,1.7276179790496826,3.232703447341919,-10.212567329406738
1759821043661916200,530.9449162597656,3.7902309894561768,4.015156269073486,-8.23848819732666
1759821043664352300,530.9473522949219,1.9836499691009521,4.534399032592773,-8.511270523071289
1759821043666788000,530.9497880859375,-4.6372904777526855,3.208775281906128,-9.678967475891113
1759821043669224200,530.9522241210938,-6.436692714691162,0.13160525262355804,-9.298508644104004
1759821043671660000,530.9546599121094,-4.211368083953857,-1.5337992906570435,-9.164510726928711
1759821043674095900,530.9570959472657,-4.486542224884033,0.45224347710609436,-10.088140487670898
1759821043676532000,530.9595319824218,-4.187439441680908,2.7900311946868896,-10.901700019836426
1759821043678967800,530.9619677734376,-0.6149554252624512,2.7421748638153076,-11.105090141296387
1759821043681403600,530.9644035644532,2.885744094848633,3.1441688537597656,-11.700902938842773
1759821043683839700,530.96683984375,3.0005996227264404,4.785645484924316,-12.935599327087402
1759821043686275600,530.9692756347656,3.043670415878296,5.2115678787231445,-12.890135765075684
1759821043688711700,530.9717116699219,4.984249591827393,3.9792640209198,-11.497512817382812
1759821043691147500,530.9741474609375,4.814359188079834,1.0097711086273193,-10.380064964294434
1759821043693583600,530.9765834960938,2.3784656524658203,0.01196411345154047,-10.29153060913086
1759821043696019500,530.97901953125,-1.2346965074539185,2.045863389968872,-9.853643417358398
1759821043698455600,530.9814555664062,-1.4811571836471558,2.390429735183716,-7.606783390045166
1759821043700891400,530.9838913574218,0.3206382393836975,1.919043779373169,-5.788238048553467
1759821043703327200,530.9863271484375,-0.33020952343940735,1.9334007501602173,-6.221338748931885
1759821043705763300,530.9887634277344,-1.3663017749786377,2.5387847423553467,-6.379265308380127
1759821043708199200,530.99119921875,-2.9551360607147217,4.089334011077881,-5.589633464813232
1759821043710635000,530.9936350097656,-6.206982135772705,3.6131622791290283,-5.271388053894043
1759821043713071000,530.9960710449219,-4.082155227661133,0.7537391185760498,-4.728217601776123
1759821043715507000,530.9985068359375,0.4450650215148926,0.064606212079525,-5.508277893066406
1759821043717943000,531.0009431152343,0.6125625967979431,2.9455647468566895,-7.276573657989502
1759821043720379000,531.00337890625,-0.5862415432929993,3.8213376998901367,-7.822137355804443
1759821043722815000,531.0058149414062,-2.012363910675049,1.9214365482330322,-7.762316703796387
1759821043725250800,531.0082507324219,-2.431107759475708,0.3900300860404968,-8.920442581176758
1759821043727687000,531.0106870117188,-1.2801600694656372,0.24885354936122894,-10.590633392333984
1759821043730122800,531.0131228027344,0.5407779216766357,2.273181438446045,-12.399606704711914
1759821043732558600,531.01555859375,2.7517459392547607,3.0963125228881836,-13.435699462890625
1759821043734994700,531.0179946289062,3.744767427444458,1.954936146736145,-13.076775550842285
1759821043737430500,531.0204304199219,3.486342668533325,1.5337992906570435,-13.045668601989746
1759821043739866600,531.0228666992188,2.63449764251709,1.852044701576233,-13.40698528289795
1759821043742302500,531.0253024902344,3.4552359580993652,2.0745773315429688,-12.904492378234863
1759821043744738300,531.02773828125,1.2538390159606934,2.5986053943634033,-13.2299165725708
1759821043747174400,531.0301743164063,-1.6271194219589233,2.1056840419769287,-13.134203910827637
1759821043749610200,531.0326103515625,0.5742774605751038,1.404586911201477,-11.507083892822266
1759821043752046300,531.0350463867187,1.1437692642211914,2.5459632873535156,-10.28195858001709
1759821043754482200,531.0374821777343,-1.6893328428268433,3.895515203475952,-9.485149383544922
1759821043756918300,531.0399182128906,-3.7974095344543457,4.12761926651001,-8.425128936767578
1759821043759354000,531.0423540039062,-2.4263222217559814,3.428914785385132,-7.554141044616699
1759821043761790000,531.0447900390625,-2.6464617252349854,2.7517459392547607,-7.70967435836792
1759821043764226000,531.0472260742188,-1.6821542978286743,3.263810157775879,-8.312665939331055
1759821043766662000,531.0496618652344,0.15314064919948578,3.053241729736328,-7.714460372924805
1759821043769098000,531.0520979003907,-1.2083754539489746,3.5581271648406982,-6.994220733642578
1759821043771533800,531.0545339355468,-2.4047868251800537,3.5341989994049072,-7.3292155265808105
1759821043773969700,531.0569697265626,-0.882951557636261,2.282752752304077,-7.800601959228516
1759821043776405800,531.0594057617187,-2.2851455211639404,2.9455647468566895,-9.336793899536133
1759821043778841600,531.0618415527343,-1.97407865524292,2.778067111968994,-10.430314064025879
1759821043781277700,531.0642775878906,2.2636101245880127,1.2921242713928223,-10.092926025390625
1759821043783713500,531.0667136230469,2.438286304473877,1.545763373374939,-10.423135757446289
1759821043786149400,531.0691494140625,0.6125625967979431,2.5363919734954834,-11.23190975189209
1759821043788585500,531.0715854492188,0.06939185410737991,1.7132610082626343,-11.021341323852539
1759821043791021300,531.0740212402344,-0.8901300430297852,0.32542386651039124,-10.817951202392578
1759821043793457400,531.0764575195312,-3.0101709365844727,-0.8470591902732849,-10.935199737548828
1759821043795893200,531.0788933105468,-0.48574298620224,-0.763310432434082,-10.124032974243164
1759821043798329300,531.0813293457031,2.967100143432617,1.8137595653533936,-9.647860527038574
1759821043800765200,531.0837651367187,3.311666488647461,3.3547372817993164,-9.753145217895508
1759821043803201000,531.0862009277344,2.2636101245880127,2.390429735183716,-9.4660062789917
1759821043805637000,531.0886372070313,0.32542386651039124,1.3902299404144287,-9.037691116333008
1759821043808073000,531.0910729980469,-2.581855535507202,1.4069796800613403,-8.740981101989746
1759821043810509000,531.0935090332031,-4.039084434509277,0.6029912829399109,-7.944170951843262
1759821043812945000,531.0959448242188,-1.2586246728897095,1.2945170402526855,-7.891529083251953
1759821043815380700,531.0983806152344,1.7874385118484497,2.691925525665283,-8.9850492477417
1759821043817816800,531.1008168945312,0.20099709928035736,3.579662561416626,-9.853643417358398
1759821043820252700,531.1032526855469,-3.10109806060791,2.218146562576294,-9.908679008483887
1759821043822688800,531.1056887207031,-1.6917256116867065,0.07178468257188797,-8.975478172302246
1759821043825124600,531.1081245117188,0.28235307335853577,1.3830515146255493,-9.387042999267578
1759821043827560700,531.1105607910156,0.8997012972831726,3.4121651649475098,-10.691131591796875
1759821043829996500,531.1129965820312,3.0556344985961914,3.625126361846924,-11.011770248413086
1759821043832432400,531.1154323730469,2.4023938179016113,2.5148565769195557,-10.557133674621582
1759821043834868500,531.1178684082031,-0.8207381963729858,1.397408366203308,-9.80817985534668
1759821043837304300,531.1203041992187,-1.6319050788879395,0.45224347710609436,-8.934800148010254
1759821043839740400,531.1227404785157,-0.7034898400306702,1.4979069232940674,-8.590232849121094
1759821043842176300,531.1251762695313,-1.215553879737854,2.5220351219177246,-8.86780071258545
1759821043844612000,531.1276120605469,-0.7369893789291382,2.730210542678833,-8.645268440246582
1759821043847048200,531.1300480957032,-3.0173492431640625,1.6199408769607544,-8.559126853942871
1759821043849484000,531.1324841308593,-3.005385160446167,0.059820566326379776,-8.58066177368164
1759821043851920100,531.1349201660156,-1.5744773149490356,-0.064606212079525,-8.910871505737305
1759821043854356000,531.1373559570312,-3.761517286300659,1.196411371231079,-9.870393753051758
1759821043856792000,531.1397919921875,-3.862015724182129,0.9954141974449158,-10.387243270874023
1759821043859228000,531.1422277832031,-1.3615161180496216,0.3445664644241333,-10.755738258361816
1759821043861663700,531.1446638183594,2.823530673980713,1.5672988891601562,-11.921042442321777
1759821043864099800,531.1470998535157,3.4193434715270996,3.428914785385132,-12.806386947631836
1759821043866535700,531.1495356445313,2.335394859313965,3.1920254230499268,-12.263216018676758
1759821043868971800,531.1519716796874,1.8687944412231445,0.4666004180908203,-10.825129508972168
1759821043871407600,531.1544077148437,0.3756731450557709,0.035892341285943985,-10.64088249206543
1759821043873843500,531.1568435058593,0.7585247755050659,0.5024927258491516,-10.88016414642334
1759821043876279600,531.1592795410156,2.455035924911499,0.8422735929489136,-9.975677490234375
1759821043878715400,531.1617153320312,0.6269195079803467,1.3591232299804688,-8.994620323181152
1759821043881151500,531.1641513671875,-1.2275179624557495,0.6317051649093628,-8.154739379882812
1759821043883587300,531.1665874023438,-1.6893328428268433,0.02153540402650833,-7.274180889129639
1759821043886023400,531.1690234375,-2.5459632873535156,1.2610175609588623,-7.178467750549316
1759821043888459300,531.1714592285156,-1.2299108505249023,2.9527430534362793,-7.288537979125977
1759821043890895000,531.1738950195313,1.8496519327163696,4.66361141204834,-7.676175117492676
1759821043893331200,531.1763312988281,0.16749759018421173,5.017749309539795,-8.7505521774292
1759821043895767000,531.1787670898437,-2.4837498664855957,3.9361932277679443,-9.322437286376953
1759821043898203100,531.181203125,-3.053241729736328,2.282752752304077,-9.131011009216309
1759821043900639000,531.1836389160156,-4.383651256561279,2.0865414142608643,-9.22433090209961
1759821043903074800,531.1860747070313,-4.130012035369873,3.326023578643799,-9.810572624206543
1759821043905511000,531.1885109863281,-1.2562319040298462,4.453042984008789,-10.387243270874023
1759821043907946800,531.1909467773437,0.43549370765686035,5.520241737365723,-11.547761917114258
1759821043910382800,531.1933828125,-1.9142581224441528,4.682754039764404,-12.42832088470459
1759821043912818700,531.1958186035156,-2.5292134284973145,1.8352949619293213,-11.361122131347656
1759821043915254800,531.1982548828125,-1.6151553392410278,-0.33738797903060913,-9.76989459991455
1759821043917690600,531.2006906738281,-0.576670229434967,0.6317051649093628,-9.789037704467773
1759821043920126500,531.2031264648438,0.8805587291717529,2.0673987865448,-10.39202880859375
1759821043922562600,531.2055625,1.3830515146255493,2.6799614429473877,-10.186245918273926
1759821043924998400,531.2079982910157,0.6269195079803467,1.7443677186965942,-9.403793334960938
1759821043927434500,531.2104345703125,0.6771687865257263,0.0526420995593071,-8.72183895111084
1759821043929870300,531.2128703613281,-1.1700903177261353,-0.5072783827781677,-9.281759262084961
1759821043932306200,531.2153061523437,-3.1417760848999023,-1.1653046607971191,-9.332008361816406
1759821043934742300,531.2177421875,-1.9525432586669922,-0.851844847202301,-8.288737297058105
1759821043937178000,531.2201782226563,-0.3517449200153351,1.031306505203247,-7.774280548095703
1759821043939614200,531.2226142578126,2.857030153274536,3.5126636028289795,-8.193024635314941
1759821043942050000,531.2250500488282,4.804787635803223,5.06082010269165,-9.047262191772461
1759821043944486000,531.2274858398438,1.3543375730514526,5.185246467590332,-9.686145782470703
1759821043946922000,531.229921875,-2.0099709033966064,3.8668015003204346,-8.93240737915039
1759821043949357800,531.2323579101562,-3.6299118995666504,2.0817556381225586,-7.618747234344482
1759821043951794000,531.2347939453125,-4.826323509216309,1.4261223077774048,-7.295716285705566
1759821043954229800,531.2372297363281,-4.675575256347656,2.5914268493652344,-7.810173034667969
1759821043956665900,531.2396657714844,-2.919243574142456,3.5820555686950684,-7.592426300048828
1759821043959101700,531.2421018066407,-1.1389836072921753,3.565305709838867,-6.970292568206787
1759821043961537500,531.2445375976563,-2.447857618331909,2.306680917739868,-7.635497093200684
1759821043963973600,531.2469736328125,-4.242474555969238,0.727418065071106,-9.006584167480469
1759821043966409500,531.2494094238281,-2.8211379051208496,-0.41156548261642456,-9.923035621643066
1759821043968845300,531.2518452148438,-3.5294134616851807,1.2035897970199585,-11.282158851623535
1759821043971281400,531.2542814941406,-3.6059837341308594,1.3758729696273804,-12.064611434936523
1759821043973717200,531.2567172851562,2.6943182945251465,0.275174617767334,-11.983255386352539
1759821043976153300,531.2591533203125,5.474778175354004,1.3878371715545654,-13.110275268554688
1759821043978589200,531.2615891113281,4.06540584564209,3.8763725757598877,-14.289937019348145
1759821043981025300,531.264025390625,4.1491546630859375,4.8502516746521,-13.526626586914062
1759821043983461000,531.2664611816406,3.06999135017395,3.7974095344543457,-11.808579444885254
1759821043985897200,531.2688972167969,-0.4570291340351105,2.8809585571289062,-10.913663864135742
1759821043988333000,531.2713330078125,-1.0049854516983032,2.1032910346984863,-10.801201820373535
1759821043990769000,531.2737687988281,-0.7441678643226624,1.6007983684539795,-10.449456214904785
1759821043993205000,531.276205078125,-4.886143684387207,2.9288148880004883,-8.874979019165039
1759821043995640800,531.2786408691406,-4.395615100860596,2.988635540008545,-6.539584159851074
1759821043998076700,531.2810766601563,-2.368894338607788,2.1750757694244385,-5.704489231109619
1759821044000512800,531.2835126953125,-6.092126369476318,1.852044701576233,-6.52044153213501
1759821044002948600,531.2859484863282,-5.61116886138916,0.9882357716560364,-5.934200286865234
1759821044005384700,531.288384765625,-1.7276179790496826,2.486142635345459,-5.223531723022461
1759821044007820500,531.2908205566406,-0.27756741642951965,4.034298896789551,-5.800201892852783
1759821044010256600,531.2932565917969,1.1054840087890625,4.115654945373535,-7.5565338134765625
1759821044012692500,531.2956923828125,1.1174482107162476,2.4574289321899414,-9.212367057800293
1759821044015128300,531.2981284179688,-0.5479564070701599,2.6057839393615723,-9.497113227844238
1759821044017564400,531.300564453125,-1.3256237506866455,3.3092737197875977,-9.315258979797363
1759821044020000300,531.3030002441407,1.2658032178878784,2.7421748638153076,-9.257830619812012
1759821044022436400,531.3054362792968,1.9980069398880005,2.8761727809906006,-10.588240623474121
1759821044024872200,531.3078720703126,-1.215553879737854,2.770888566970825,-11.810972213745117
1759821044027308000,531.3103081054687,-1.124626636505127,2.1272194385528564,-11.042876243591309
1759821044029744000,531.312744140625,-1.3902299404144287,1.1222338676452637,-10.104889869689941
1759821044032180000,531.3151799316406,-3.5988051891326904,1.5146567821502686,-10.722238540649414
1759821044034616000,531.3176159667969,-2.940778970718384,1.9932212829589844,-11.72722339630127
1759821044037052000,531.3200520019532,-0.8063812255859375,2.7014968395233154,-11.846864700317383
1759821044039488000,531.3224880371093,0.5982056856155396,3.428914785385132,-11.112268447875977
1759821044041923800,531.324923828125,2.093719720840454,2.469393014907837,-10.155138969421387
1759821044044359700,531.3273596191407,1.6295121908187866,2.337787628173828,-10.083354949951172
1759821044046795800,531.3297956542968,-0.7537391185760498,2.9694929122924805,-10.53081226348877
1759821044049231600,531.3322316894531,-0.7585247755050659,2.7182464599609375,-9.408578872680664
1759821044051667700,531.3346677246094,1.2418749332427979,1.9764715433120728,-8.061419486999512
1759821044054103600,531.337103515625,1.1078768968582153,2.00518536567688,-8.46341323852539
1759821044056539400,531.3395393066406,-0.20338992774486542,2.447857618331909,-9.200403213500977
1759821044058975500,531.3419755859375,-3.1585259437561035,3.8045880794525146,-9.126225471496582
1759821044061411300,531.3444113769531,-3.7902309894561768,2.8283164501190186,-7.9968132972717285
1759821044063847400,531.3468474121094,-1.6295121908187866,0.397208571434021,-7.190432071685791
1759821044066283300,531.349283203125,-1.007378339767456,1.2275179624557495,-8.446663856506348
1759821044068719400,531.3517192382812,-0.6963114142417908,4.8502516746521,-10.001998901367188
1759821044071155200,531.3541552734375,3.634697675704956,6.0610198974609375,-9.425328254699707
1759821044073591000,531.3565910644531,2.8929226398468018,4.106083869934082,-8.784051895141602
1759821044076027100,531.3590270996094,-2.8594231605529785,1.5290136337280273,-9.45164966583252
1759821044078463000,531.361462890625,-5.103890895843506,0.11724831163883209,-10.571490287780762
1759821044080899000,531.3638991699219,-4.429114818572998,-0.5647061467170715,-10.987841606140137
1759821044083335000,531.3663349609375,-3.603590965270996,2.115255117416382,-11.542976379394531
1759821044085770800,531.3687707519531,0.19621145725250244,3.845266103744507,-12.488141059875488
1759821044088206800,531.3712067871094,5.010570526123047,2.9718856811523438,-13.205987930297852
1759821044090642700,531.373642578125,1.5122638940811157,2.053041934967041,-13.706088066101074
1759821044093078800,531.3760788574219,-0.3756731450557709,2.854637384414673,-12.758530616760254
1759821044095514600,531.3785146484375,3.3236305713653564,4.01754903793335,-10.700702667236328
1759821044097950700,531.3809506835937,5.544169902801514,4.876572608947754,-9.879964828491211
1759821044100386600,531.3833864746093,2.801995277404785,5.175675392150879,-11.351551055908203
1759821044102822400,531.3858225097656,-3.25663161277771,3.555734395980835,-11.590832710266113
1759821044105258500,531.3882585449219,-3.85483717918396,1.8113667964935303,-8.920442581176758
1759821044107694300,531.3906943359375,-1.550549030303955,1.1150553226470947,-6.5419769287109375
1759821044110130400,531.3931303710938,-1.8065811395645142,2.1343977451324463,-6.3122663497924805
1759821044112566300,531.3955661621094,-3.1417760848999023,2.8905298709869385,-7.188039302825928
1759821044115002000,531.3980021972657,-3.5150563716888428,1.3519448041915894,-7.255038261413574
1759821044117438200,531.4004382324218,-3.649054527282715,0.1698904037475586,-6.099305152893066
1759821044119874000,531.4028740234374,-3.4504501819610596,1.4787644147872925,-5.862415313720703
1759821044122310100,531.4053100585937,-1.0097711086273193,2.280359983444214,-6.977470874786377
1759821044124746000,531.40774609375,-0.6915257573127747,2.007578134536743,-8.58784008026123
1759821044127181800,531.4101818847656,-0.7178468108177185,1.5553346872329712,-9.7938232421875
1759821044129618000,531.4126179199219,-1.2921242713928223,2.038684844970703,-10.080962181091309
1759821044132053800,531.4150537109375,-0.2153540402650833,2.0721843242645264,-9.724431037902832
1759821044134489900,531.4174897460938,1.7994025945663452,2.266003131866455,-10.444670677185059
1759821044136925700,531.41992578125,0.6628118753433228,2.3808584213256836,-12.038290977478027
1759821044139361800,531.4223618164062,-3.1130621433258057,1.2586246728897095,-12.495320320129395
1759821044141797600,531.4247976074219,-4.223331928253174,-0.28235307335853577,-12.028719902038574
1759821044144233500,531.4272333984375,-5.096712112426758,-0.30628129839897156,-12.239287376403809
1759821044146669600,531.4296696777344,-3.641875982284546,0.48574298620224,-12.454642295837402
1759821044149105400,531.43210546875,-1.3782658576965332,2.66560435295105,-13.01934814453125
1759821044151541200,531.4345412597656,2.5746772289276123,4.034298896789551,-13.543375968933105
1759821044153977300,531.4369772949219,2.469393014907837,2.586641311645508,-13.627124786376953
1759821044156413200,531.4394130859375,-2.196611166000366,-0.13639089465141296,-12.890135765075684
1759821044158849300,531.4418493652344,-4.041477680206299,-1.2897313833236694,-11.621939659118652
1759821044161285000,531.44428515625,-1.9405791759490967,0.6364908218383789,-10.6624174118042
1759821044163721200,531.4467211914063,1.2418749332427979,2.806781053543091,-10.109675407409668
1759821044166157000,531.4491569824219,3.043670415878296,3.208775281906128,-9.812965393066406
1759821044168593000,531.4515930175781,2.366501569747925,1.8352949619293213,-9.343972206115723
1759821044171029000,531.4540290527344,-0.2679961323738098,0.44745782017707825,-8.305487632751465
1759821044173464800,531.45646484375,-1.368694543838501,0.6293123364448547,-7.164111137390137
1759821044175901000,531.4589008789062,0.6221339106559753,1.7826528549194336,-6.357729911804199
1759821044178336800,531.4613366699218,1.6295121908187866,3.1824541091918945,-6.168696880340576
1759821044180772600,531.4637727050781,-0.9355936646461487,3.22552490234375,-5.649454116821289
1759821044183208700,531.4662087402344,-1.7682958841323853,2.146361827850342,-4.721039295196533
1759821044185644500,531.46864453125,-0.7752745151519775,1.7754744291305542,-4.898108005523682
1759821044188080600,531.4710805664063,-4.685146808624268,1.5122638940811157,-6.228517532348633
1759821044190516500,531.4735166015626,-7.747959613800049,0.1459621787071228,-7.025327205657959
1759821044192952600,531.4759526367187,-7.11146879196167,-1.1222338676452637,-7.491927623748779
1759821044195388400,531.4783884277343,-5.876772403717041,-0.14835500717163086,-8.93240737915039
1759821044197824300,531.48082421875,-0.8111668825149536,0.8327022790908813,-10.461421012878418
1759821044200260400,531.4832602539062,3.390629768371582,2.390429735183716,-12.21057415008545
1759821044202696200,531.4856962890625,3.3379876613616943,3.170490026473999,-13.27538013458252
1759821044205132300,531.4881323242188,4.7401814460754395,2.7182464599609375,-12.220145225524902
1759821044207568100,531.4905681152344,5.194818019866943,3.6299118995666504,-11.33240795135498
1759821044210004000,531.49300390625,2.5674986839294434,4.400400638580322,-11.657832145690918
1759821044212440000,531.4954401855468,0.760917603969574,2.5698914527893066,-10.6624174118042
1759821044214876000,531.4978759765625,-0.2919243574142456,-0.10049854964017868,-8.889336585998535
1759821044217312000,531.5003120117187,-1.7371892929077148,0.16031911969184875,-7.987242221832275
1759821044219747800,531.5027478027343,-1.765903115272522,1.153340458869934,-6.757331371307373
1759821044222184000,531.5051838378906,-3.146561861038208,1.069591760635376,-5.434100151062012
1759821044224619800,531.5076198730469,-5.362315654754639,0.8255237936973572,-5.460421085357666
1759821044227055600,531.5100556640625,-5.364708423614502,-0.12203395366668701,-5.362315654754639
1759821044229491700,531.5124916992188,-4.548755645751953,0.14117653667926788,-4.9292144775390625
1759821044231927600,531.5149274902344,-3.9361932277679443,1.0097711086273193,-5.592026710510254
1759821044234363600,531.5173637695312,-1.4117653369903564,0.38763725757598877,-6.38165807723999
1759821044236799500,531.5197995605469,-0.30628129839897156,1.4883357286453247,-7.676175117492676
1759821044239235300,531.5222353515625,-1.2538390159606934,3.4959139823913574,-9.781859397888184
1759821044241671400,531.5246713867188,0.2105683982372284,4.280759811401367,-11.016555786132812
1759821044244107300,531.5271071777344,1.1150553226470947,2.7828526496887207,-11.715259552001953
1759821044246543400,531.5295434570312,0.4211367964744568,0.5790630578994751,-12.06939697265625
1759821044248979200,531.5319792480469,0.8207381963729858,2.644068956375122,-12.820743560791016
1759821044251415300,531.5344152832031,4.0558342933654785,5.2115678787231445,-13.277772903442383
1759821044253851100,531.5368510742187,3.651447296142578,5.532206058502197,-12.9954195022583
1759821044256287000,531.5392868652344,-0.7776673436164856,2.991028308868408,-12.598211288452148
1759821044258723000,531.5417231445313,-4.29033088684082,0.2871387302875519,-12.011969566345215
1759821044261159000,531.5441589355469,-4.175475597381592,-0.34217363595962524,-10.918449401855469
1759821044263594800,531.5465947265625,-3.3619158267974854,0.5288137793540955,-10.147960662841797
1759821044266030800,531.5490307617188,-2.352144718170166,1.0600204467773438,-9.930213928222656
1759821044268466700,531.551466796875,1.1868400573730469,0.42352959513664246,-9.55214786529541
1759821044270902800,531.5539028320312,1.191625714302063,0.641276478767395,-9.355937004089355
1759821044273338600,531.5563386230468,-0.04546362906694412,1.2203395366668701,-8.827122688293457
1759821044275774700,531.5587746582031,3.239881753921509,2.0865414142608643,-8.188239097595215
1759821044278210600,531.5612104492187,3.005385160446167,2.9551360607147217,-8.157132148742676
1759821044280646400,531.563646484375,-0.36610186100006104,3.0723843574523926,-7.5565338134765625
1759821044283082500,531.5660825195313,0.05024927482008934,2.0195422172546387,-6.029912948608398
1759821044285518300,531.5685183105469,0.882951557636261,2.366501569747925,-5.5106706619262695
1759821044287954400,531.5709543457032,-1.672582983970642,3.3714871406555176,-6.072983741760254
1759821044290390300,531.5733903808593,-3.680161237716675,2.562713146209717,-5.934200286865234
1759821044292826000,531.575826171875,-3.5270206928253174,1.6845471858978271,-5.989234924316406
1759821044295262200,531.5782622070312,-3.7399818897247314,1.9597218036651611,-6.829115867614746
1759821044297698000,531.5806979980468,-3.345165967941284,3.0652058124542236,-7.680960655212402
1759821044300134100,531.5831340332031,-2.4191436767578125,3.6849467754364014,-8.523234367370605
1759821044302570000,531.5855700683594,-2.5052852630615234,4.177868366241455,-9.978070259094238
1759821044305006000,531.5880061035157,-1.8400806188583374,3.9936211109161377,-11.102697372436523
1759821044307442000,531.5904418945313,2.0338993072509766,4.7473602294921875,-12.191431045532227
1759821044309877800,531.5928776855469,4.34536600112915,6.159125328063965,-13.816158294677734
1759821044312313900,531.5953139648437,0.07178468257188797,5.20678186416626,-14.400006294250488
1759821044314749700,531.5977497558594,-0.004785645287483931,2.8354947566986084,-13.404592514038086
1759821044317185800,531.6001857910156,3.1034910678863525,1.3902299404144287,-12.993026733398438
1759821044319621600,531.6026215820312,2.053041934967041,1.9357935190200806,-13.433306694030762
1759821044322057500,531.6050573730469,-0.8087740540504456,2.809173822402954,-12.904492378234863
1759821044324493600,531.6074936523438,-0.5814558863639832,1.797009825706482,-11.34676456451416
1759821044326929400,531.6099294433594,-1.2035897970199585,0.8422735929489136,-10.14317512512207
1759821044329365500,531.6123654785156,-4.42193603515625,1.062413215637207,-9.958928108215332
1759821044331801300,531.6148012695312,-1.521835207939148,1.5194423198699951,-9.34157943725586
1759821044334237200,531.6172373046875,3.9146578311920166,2.531606435775757,-8.094919204711914
1759821044336673300,531.6196733398438,4.383651256561279,4.869394302368164,-7.503891944885254
1759821044339109000,531.6221091308594,1.191625714302063,6.486942291259766,-7.635497093200684
1759821044341545200,531.6245451660157,1.0671988725662231,4.457828521728516,-6.742974281311035
1759821044343981000,531.6269809570313,0.09092725813388824,1.734796404838562,-5.467599868774414
1759821044346417000,531.6294169921875,-4.237689018249512,1.672582983970642,-5.580062389373779
1759821044348853000,531.6318530273437,-5.97727108001709,3.6777684688568115,-6.293123722076416
1759821044351288800,531.6342888183593,-2.6392834186553955,4.572684288024902,-6.589833736419678
1759821044353725000,531.6367248535156,-0.8805587291717529,4.2831525802612305,-7.343572616577148
1759821044356160800,531.6391608886719,-4.67078971862793,3.7232320308685303,-8.930013656616211
1759821044358596900,531.6415969238282,-4.4482574462890625,1.8496519327163696,-9.477970123291016
1759821044361032700,531.6440327148438,-0.7417750358581543,1.6199408769607544,-9.80100154876709
1759821044363468500,531.6464685058594,1.667797327041626,3.500699520111084,-11.394621849060059
1759821044365904600,531.6489045410157,4.960321426391602,3.840480327606201,-12.569497108459473
1759821044368340500,531.6513405761718,3.81655216217041,3.294916868209839,-13.435699462890625
1759821044370776600,531.6537766113281,-1.950150489807129,1.7395820617675781,-13.811372756958008
1759821044373212400,531.6562124023437,-2.6273193359375,0.8135597109794617,-13.50748348236084
1759821044375648300,531.6586481933593,2.076970100402832,1.069591760635376,-13.430913925170898
1759821044378084400,531.6610844726563,4.350151538848877,2.139183521270752,-14.500505447387695
1759821044380520200,531.6635202636719,4.254438877105713,3.136990547180176,-14.763715744018555
1759821044382956300,531.6659562988282,3.775874137878418,3.1680972576141357,-13.14377498626709
1759821044385392000,531.6683920898438,3.136990547180176,1.765903115272522,-10.542776107788086
1759821044387828000,531.6708278808594,0.7154539823532104,1.2323036193847656,-8.944371223449707
1759821044390264000,531.6732641601562,-2.0315065383911133,1.8544375896453857,-8.70508861541748
1759821044392700000,531.6756999511719,-2.146361827850342,2.124826431274414,-7.704888820648193
1759821044395136000,531.6781359863281,-0.5335994362831116,3.249453067779541,-6.405586242675781
1759821044397571800,531.6805717773437,-2.313859462738037,3.806980848312378,-6.403193473815918
1759821044400007700,531.6830075683594,-5.185246467590332,2.0506489276885986,-5.7164530754089355
1759821044402443800,531.6854438476563,-3.390629768371582,0.4307080805301666,-4.7234320640563965
1759821044404879600,531.6878796386719,-1.3256237506866455,1.4452649354934692,-5.3455657958984375
1759821044407315700,531.6903156738281,-0.09571290761232376,2.785245656967163,-6.8004021644592285
1759821044409751600,531.6927514648437,-0.8566305041313171,1.5074782371520996,-7.798209190368652
1759821044412187600,531.6951877441406,-0.5216353535652161,0.42352959513664246,-8.48016357421875
1759821044414623500,531.6976235351563,-1.8496519327163696,1.6103696823120117,-9.896714210510254
1759821044417059300,531.7000593261719,-1.5840486288070679,2.770888566970825,-11.629117965698242
1759821044419495400,531.7024953613281,1.1629117727279663,2.352144718170166,-13.196416854858398
1759821044421931300,531.7049311523438,2.754138946533203,1.5314065217971802,-14.560325622558594
1759821044424367400,531.7073674316406,3.043670415878296,1.8687944412231445,-14.823535919189453
1759821044426803200,531.7098032226562,0.32303106784820557,1.8951154947280884,-13.816158294677734
1759821044429239000,531.7122390136718,2.045863389968872,0.3086741268634796,-11.600403785705566
1759821044431675100,531.7146750488281,2.187039852142334,0.059820566326379776,-11.11466121673584
1759821044434111000,531.7171110839844,-0.2392822653055191,0.6795616149902344,-12.08614730834961
1759821044436547000,531.7195471191407,-0.5240281820297241,1.6199408769607544,-11.160124778747559
1759821044438983000,531.7219829101563,-0.7848458290100098,1.4093725681304932,-8.695517539978027
1759821044441418800,531.7244187011719,-2.2061824798583984,1.801795482635498,-7.982456207275391
1759821044443854800,531.7268547363282,-5.630311489105225,0.5048855543136597,-8.846264839172363
1759821044446290700,531.7292907714843,-5.158925533294678,-1.153340458869934,-8.709874153137207
1759821044448726800,531.7317268066406,0.8207381963729858,0.4331009089946747,-8.549555778503418
1759821044451162600,531.7341625976562,4.268795490264893,5.103890895843506,-9.745966911315918
1759821044453598700,531.7365986328125,2.5124638080596924,6.652047157287598,-10.511670112609863
1759821044456034600,531.7390346679688,-0.7561319470405579,3.452843189239502,-9.77707290649414
1759821044458470400,531.7414704589844,-2.115255117416382,1.1413763761520386,-8.944371223449707
1759821044460906500,531.7439064941407,-1.6773686408996582,2.4502503871917725,-9.061619758605957
1759821044463342300,531.7463422851563,0.2225325107574463,4.874179840087891,-10.140782356262207
1759821044465778200,531.7487780761719,1.4859428405761719,4.326223373413086,-10.834700584411621
1759821044468214300,531.7512143554687,0.9068797826766968,2.794816732406616,-10.1216402053833
1759821044470650000,531.7536501464843,-1.1820544004440308,0.8422735929489136,-8.281558990478516
1759821044473086200,531.7560861816406,-2.03629207611084,-0.014356935396790504,-7.238288402557373
1759821044475522000,531.7585219726562,-3.129812002182007,-0.9284151792526245,-7.403393268585205
1759821044477958100,531.7609582519531,-2.6488547325134277,-1.0552347898483276,-7.805387496948242
1759821044480394000,531.7633940429688,0.11006984114646912,0.275174617767334,-7.750352382659912
1759821044482829800,531.7658298339844,3.988835334777832,1.6654045581817627,-8.193024635314941
1759821044485266000,531.7682658691406,3.0005996227264404,1.9956140518188477,-8.731410026550293
1759821044487701800,531.7707016601563,-0.49292147159576416,2.021935224533081,-9.372686386108398
1759821044490137900,531.7731379394531,0.016749758273363113,2.335394859313965,-9.590433120727539
1759821044492573700,531.7755737304688,4.579862594604492,3.6466617584228516,-9.437292098999023
1759821044495009500,531.7780095214844,4.47697114944458,5.927021503448486,-10.578668594360352
1759821044497445600,531.7804455566406,1.129412293434143,4.599005222320557,-10.777273178100586
1759821044499881500,531.7828815917969,-1.0863415002822876,2.572284460067749,-9.183652877807617
1759821044502317600,531.7853176269531,-4.077369689941406,2.675175666809082,-8.417949676513672
1759821044504753400,531.7877534179687,-5.252245903015137,2.9862427711486816,-8.346165657043457
1759821044507189500,531.790189453125,-5.893522262573242,2.4335005283355713,-8.434700012207031
1759821044509625300,531.7926252441406,-5.522634506225586,1.3639088869094849,-8.616554260253906
1759821044512061200,531.7950612792969,-3.7639100551605225,1.1629117727279663,-8.50169849395752
1759821044514497300,531.7974973144532,-1.5290136337280273,0.8590233325958252,-8.21695327758789
1759821044516933000,531.7999331054688,-0.6699903607368469,0.6532405614852905,-8.516056060791016
1759821044519369000,531.8023688964844,0.14117653667926788,0.08374879509210587,-8.57348346710205
1759821044521805000,531.8048051757812,3.8021950721740723,0.9212366938591003,-8.896514892578125
1759821044524241000,531.8072409667968,3.0412776470184326,3.3786656856536865,-10.53799057006836
1759821044526677000,531.8096770019531,1.797009825706482,3.5150563716888428,-11.162517547607422
1759821044529112800,531.8121127929687,1.2179467678070068,1.801795482635498,-10.459028244018555
1759821044531549000,531.814548828125,0.3206382393836975,1.2801600694656372,-10.63370418548584
1759821044533984800,531.8169848632813,-0.4091726839542389,2.3090739250183105,-11.468798637390137
1759821044536420600,531.8194206542969,1.332802176475525,4.113262176513672,-11.743973731994629
1759821044538856700,531.8218566894532,1.6271194219589233,4.833501815795898,-11.521441459655762
1759821044541292500,531.8242924804688,-1.8161523342132568,4.706682205200195,-11.243873596191406
1759821044543728600,531.8267287597656,-0.6675975322723389,3.4672000408172607,-10.62413215637207
1759821044546164500,531.8291645507812,-3.1992039680480957,3.517449378967285,-10.87298583984375
1759821044548600300,531.8316003417968,-5.01296329498291,3.510270833969116,-10.597811698913574
1759821044551036400,531.8340363769531,-3.3332018852233887,2.8283164501190186,-9.265008926391602
1759821044553472300,531.8364721679687,-1.1724830865859985,2.2444677352905273,-8.49452018737793
1759821044555908400,531.8389084472657,-1.6295121908187866,2.7589244842529297,-9.53779125213623
1759821044558344200,531.8413442382813,-0.13878370821475983,1.4883357286453247,-9.81535816192627
1759821044560780300,531.8437802734375,0.8973084688186646,0.28953152894973755,-8.738588333129883
1759821044563216100,531.8462160644531,0.10767702013254166,-0.019142581149935722,-7.999206066131592
1759821044565652000,531.8486518554688,1.0504491329193115,0.9547362327575684,-8.102097511291504
1759821044568088000,531.8510881347656,1.7228323221206665,2.249253273010254,-9.073583602905273
1759821044570524000,531.8535239257812,2.1822543144226074,2.014756679534912,-9.226723670959473
1759821044572960000,531.8559599609375,1.832902193069458,1.2993026971817017,-8.437092781066895
1759821044575395800,531.8583957519531,1.4835500717163086,1.3639088869094849,-7.781459331512451
1759821044577831700,531.8608317871094,0.014356935396790504,3.232703447341919,-8.470592498779297
1759821044580267800,531.8632678222656,0.08853443711996078,4.122833251953125,-9.181260108947754
1759821044582703600,531.8657036132812,-0.8925228714942932,3.445664644241333,-8.994620323181152
1759821044585139700,531.8681396484375,-3.2997024059295654,2.3808584213256836,-8.384450912475586
1759821044587575600,531.8705754394531,-5.84566593170166,1.576870083808899,-8.413164138793945
1759821044590011600,531.87301171875,-6.192625045776367,0.882951557636261,-8.764909744262695
1759821044592447500,531.8754475097656,-2.6153552532196045,0.9284151792526245,-9.253045082092285
1759821044594883300,531.8778833007813,-0.7992027401924133,2.306680917739868,-10.126425743103027
1759821044597319400,531.8803193359375,-0.45224347710609436,2.998206853866577,-10.317851066589355
1759821044599755300,531.8827553710937,-0.19142581522464752,3.1489546298980713,-10.784451484680176
1759821044602191000,531.8851911621093,0.8733802437782288,2.076970100402832,-11.035697937011719
1759821044604627200,531.8876271972656,4.067798614501953,1.9142581224441528,-11.174481391906738
1759821044607063000,531.8900629882812,3.6466617584228516,3.570091485977173,-11.952149391174316
1759821044609499100,531.8924990234375,2.579462766647339,3.704089403152466,-11.739188194274902
1759821044611935000,531.8949350585938,2.4095723628997803,1.9094724655151367,-10.478170394897461
1759821044614371000,531.89737109375,-0.2512463629245758,0.24646073579788208,-9.91825008392334
1759821044616807000,531.8998068847657,-1.9310078620910645,0.3517449200153351,-9.90149974822998
1759821044619242800,531.9022426757813,0.9978070259094238,0.27038896083831787,-8.999405860900879
1759821044621678800,531.9046789550781,0.6771687865257263,1.1222338676452637,-8.350951194763184
1759821044624114700,531.9071147460937,-3.4576287269592285,1.098305583000183,-7.872386455535889
1759821044626550800,531.90955078125,-1.7922241687774658,-0.32303106784820557,-6.50608491897583
1759821044628986600,531.9119865722656,-0.3445664644241333,0.014356935396790504,-6.786045074462891
1759821044631422500,531.9144223632812,-3.4504501819610596,0.0526420995593071,-7.57806921005249
1759821044633858600,531.9168586425782,-2.500499725341797,0.4043870270252228,-6.814758777618408
1759821044636294400,531.9192944335938,0.7082754969596863,0.5742774605751038,-6.348158359527588
1759821044638730500,531.92173046875,1.9166508913040161,1.4524433612823486,-6.778866767883301
1759821044641166300,531.9241662597656,0.4331009089946747,2.8115665912628174,-7.817351341247559
1759821044643602200,531.9266022949218,0.5096712112426758,2.4406790733337402,-8.01356315612793
1759821044646038300,531.9290383300781,0.31824541091918945,2.170290231704712,-7.750352382659912
1759821044648474000,531.9314741210937,-1.8687944412231445,2.400001049041748,-8.738588333129883
1759821044650910200,531.93391015625,-2.830709218978882,1.8687944412231445,-9.851250648498535
1759821044653346000,531.9363459472656,-1.1653046607971191,1.4213366508483887,-10.258030891418457
1759821044655782000,531.9387819824219,-0.380458801984787,1.7060825824737549,-10.614561080932617
1759821044658218000,531.9412180175781,-0.5670989751815796,2.7086751461029053,-10.96630573272705
1759821044660653800,531.9436538085937,0.2799602448940277,3.383451223373413,-11.373085975646973
1759821044663090000,531.94608984375,-0.17946170270442963,2.4287149906158447,-11.732009887695312
1759821044665525800,531.9485258789063,-1.124626636505127,1.7850457429885864,-12.330215454101562
1759821044667961900,531.9509619140625,-1.9525432586669922,1.4428720474243164,-12.701102256774902
1759821044670397700,531.9533977050781,-0.9236295223236084,1.4093725681304932,-12.028719902038574
1759821044672833500,531.9558334960938,0.3852444589138031,2.5292134284973145,-11.72004508972168
1759821044675269600,531.95826953125,-0.05742774158716202,3.8811583518981934,-11.83729362487793
1759821044677705500,531.9607055664062,-0.550349235534668,3.562912940979004,-11.186446189880371
1759821044680141300,531.9631413574218,0.4953143000602722,2.572284460067749,-10.301101684570312
1759821044682577400,531.9655773925781,0.7202396392822266,2.964707374572754,-10.116853713989258
1759821044685013200,531.9680131835937,-0.550349235534668,4.319045066833496,-9.58325481414795
1759821044687449300,531.9704494628907,-0.1818545162677765,4.0558342933654785,-8.449056625366211
1759821044689885200,531.9728852539063,-1.950150489807129,4.579862594604492,-8.606983184814453
1759821044692321300,531.9753212890625,-5.989234924316406,4.07258415222168,-9.128618240356445
1759821044694757000,531.9777570800782,-5.158925533294678,1.674975872039795,-8.413164138793945
1759821044697193000,531.9801928710938,-3.4648072719573975,0.5431707501411438,-8.303094863891602
1759821044699629000,531.9826291503906,-2.66560435295105,1.911865234375,-9.145368576049805
1759821044702065000,531.9850649414062,-0.7752745151519775,2.988635540008545,-9.33440113067627
1759821044704501000,531.9875009765625,0.016749758273363113,2.5387847423553467,-9.315258979797363
1759821044706936800,531.9899367675781,0.45224347710609436,1.4021940231323242,-9.903892517089844
1759821044709372700,531.9923725585937,0.22971096634864807,0.3924229145050049,-10.76530933380127
1759821044711808800,531.9948088378907,-1.196411371231079,0.07896314561367035,-11.380264282226562
1759821044714244600,531.9972446289063,-0.5264210104942322,0.2871387302875519,-11.33958625793457
1759821044716680700,531.9996806640625,2.289931297302246,0.22492532432079315,-10.827522277832031
1759821044719116500,532.0021164550782,2.8761727809906006,0.9978070259094238,-10.815558433532715
1759821044721552600,532.004552734375,0.9690931439399719,1.7467604875564575,-10.75813102722168
1759821044723988500,532.0069885253906,0.4426721930503845,2.00518536567688,-9.05444049835205
1759821044726424300,532.0094243164062,0.4977070987224579,2.5148565769195557,-7.152146816253662
1759821044728860400,532.0118603515625,-0.19381862878799438,3.376272678375244,-7.178467750549316
1759821044731296300,532.0142961425781,-2.3976082801818848,3.2829527854919434,-8.700303077697754
1759821044733732000,532.0167321777344,-6.802794933319092,3.431307554244995,-9.272188186645508
1759821044736168200,532.0191682128906,-7.891529083251953,2.60339093208313,-7.7455668449401855
1759821044738604000,532.0216040039063,-4.211368083953857,1.6558332443237305,-6.247660160064697
1759821044741040000,532.0240400390625,-1.667797327041626,3.8883368968963623,-7.786244869232178
1759821044743476000,532.0264760742187,-3.5581271648406982,6.479763507843018,-10.432706832885742
1759821044745912000,532.028912109375,-3.775874137878418,3.996013879776001,-10.427921295166016
1759821044748348000,532.0313479003906,-0.7752745151519775,0.24885354936122894,-9.796216011047363
1759821044750783700,532.0337836914063,-2.1104695796966553,1.160519003868103,-11.521441459655762
1759821044753219800,532.0362197265625,-0.6269195079803467,3.297309637069702,-12.32542896270752
1759821044755655700,532.0386557617187,2.7972097396850586,3.589233875274658,-11.815757751464844
1759821044758091800,532.041091796875,2.7876384258270264,2.455035924911499,-11.609975814819336
1759821044760527600,532.0435275878906,2.4095723628997803,1.5098711252212524,-11.96172046661377
1759821044762963500,532.0459633789062,3.4911282062530518,-0.11724831163883209,-11.765508651733398
1759821044765399600,532.0483996582032,1.8711873292922974,-0.5575276613235474,-10.387243270874023
1759821044767835400,532.0508354492188,0.02871387079358101,0.8183453679084778,-8.372486114501953
1759821044770271500,532.053271484375,1.4428720474243164,2.0961127281188965,-6.963113784790039
1759821044772707300,532.0557072753907,0.8662018179893494,2.187039852142334,-6.656832695007324
1759821044775143400,532.0581433105468,-1.1509476900100708,1.7587246894836426,-6.759724140167236
1759821044777579300,532.0605793457031,-2.8426733016967773,1.954936146736145,-6.7621169090271
1759821044780015000,532.0630151367187,-1.2849457263946533,2.7900311946868896,-6.26440954208374
1759821044782451200,532.065451171875,-0.39960137009620667,3.9768712520599365,-6.305087566375732
1759821044784887000,532.0678869628906,-2.531606435775757,4.082155227661133,-7.037291526794434
1759821044787323000,532.0703229980469,-4.972285270690918,3.184846878051758,-7.724031448364258
1759821044789759000,532.0727590332032,-5.893522262573242,2.122433662414551,-8.37727165222168
1759821044792194800,532.0751948242188,-5.07517671585083,2.0195422172546387,-9.169296264648438
1759821044794631000,532.077630859375,-2.682354211807251,3.263810157775879,-10.358529090881348
1759821044797066800,532.0800666503907,0.22492532432079315,5.264209747314453,-11.897113800048828
1759821044799502800,532.0825029296875,0.2847459018230438,5.000999450683594,-13.050455093383789
1759821044801938700,532.0849387207031,-0.21296121180057526,2.524427890777588,-12.832707405090332
1759821044804374500,532.0873745117187,0.1746760457754135,1.4500504732131958,-12.081361770629883
1759821044806810600,532.089810546875,2.1439690589904785,1.3088740110397339,-11.265409469604492
1759821044809246500,532.0922465820313,2.988635540008545,1.8711873292922974,-10.884950637817383
1759821044811682300,532.0946823730469,0.3086741268634796,2.8761727809906006,-11.11466121673584
1759821044814118400,532.0971184082031,0.20338992774486542,2.8211379051208496,-10.272387504577637
1759821044816554200,532.0995541992188,-0.059820566326379776,1.3854442834854126,-8.93240737915039
1759821044818990300,532.101990234375,-2.2995026111602783,-0.3278166949748993,-8.338987350463867
1759821044821426200,532.1044262695312,-2.4981069564819336,0.3326023519039154,-8.319844245910645
1759821044823862300,532.1068623046875,-1.710868239402771,2.306680917739868,-7.814958572387695
1759821044826298000,532.1092980957031,-0.5814558863639832,4.106083869934082,-7.405786037445068
1759821044828734000,532.1117338867188,0.22971096634864807,4.54636287689209,-8.307880401611328
1759821044831170000,532.1141701660156,0.5647061467170715,3.6299118995666504,-9.262616157531738
1759821044833606000,532.1166059570312,-0.9260223507881165,2.234896421432495,-9.332008361816406
1759821044836042000,532.1190419921875,-3.2470602989196777,2.0793628692626953,-9.42054271697998
1759821044838477800,532.1214777832031,-3.9433717727661133,2.258824586868286,-9.810572624206543
1759821044840913700,532.1239135742187,-1.6654045581817627,1.4811571836471558,-9.990034103393555
1759821044843349800,532.1263498535156,-1.3878371715545654,2.7828526496887207,-11.44965648651123
1759821044845785600,532.1287856445313,-0.16510476171970367,3.1896326541900635,-12.53839111328125
1759821044848221700,532.1312216796875,2.337787628173828,2.4502503871917725,-12.143574714660645
1759821044850657500,532.1336574707032,1.5672988891601562,2.210968017578125,-11.741580963134766
1759821044853093600,532.13609375,1.978864312171936,2.0099709033966064,-11.284551620483398
1759821044855529500,532.1385295410156,2.1439690589904785,1.9070796966552734,-10.901700019836426
1759821044857965300,532.1409653320312,-0.4211367964744568,1.6223337650299072,-10.511670112609863
1759821044860401400,532.1434013671875,-1.4715858697891235,1.2993026971817017,-9.664610862731934
1759821044862837200,532.1458371582031,0.8662018179893494,0.916451096534729,-8.717052459716797
1759821044865273000,532.1482731933594,0.038285162299871445,1.1030912399291992,-8.575876235961914
1759821044867709200,532.1507092285157,-1.4620146751403809,1.9214365482330322,-8.420342445373535
1759821044870145000,532.1531450195313,-0.8231309652328491,3.2757742404937744,-8.394021987915039
1759821044872581000,532.1555810546874,-1.337587833404541,3.94815731048584,-8.389236450195312
1759821044875017000,532.1580168457032,-1.9812572002410889,3.5605201721191406,-8.09252643585205
1759821044877453000,532.160453125,-1.0289137363433838,3.0077781677246094,-8.23848819732666
1759821044879889000,532.1628889160156,-2.012363910675049,3.902693748474121,-8.951549530029297
1759821044882324700,532.1653247070312,-4.199403762817383,4.800002098083496,-9.274580955505371
1759821044884760800,532.1677607421875,-2.6297121047973633,4.110869407653809,-8.908478736877441
1759821044887196700,532.1701967773438,-1.8975083827972412,3.34995174407959,-8.97787094116211
1759821044889632500,532.1726325683594,-3.3954153060913086,3.0795626640319824,-9.762716293334961
1759821044892068600,532.1750686035156,-3.0101709365844727,2.8354947566986084,-10.179067611694336
1759821044894504400,532.1775043945313,-1.3710874319076538,2.957528829574585,-10.375279426574707
1759821044896940500,532.1799404296875,0.44745782017707825,2.6392834186553955,-10.717453002929688
1759821044899376400,532.1823764648437,0.3900300860404968,1.7204394340515137,-10.746166229248047
1759821044901812500,532.1848125,-0.23688943684101105,0.8111668825149536,-10.528419494628906
1759821044904248300,532.1872482910156,0.5264210104942322,0.9260223507881165,-10.372885704040527
1759821044906684200,532.1896840820312,1.703689694404602,0.7680960893630981,-9.875179290771484
1759821044909120300,532.1921203613281,1.4524433612823486,1.7491533756256104,-9.571290969848633
1759821044911556000,532.1945561523437,2.0195422172546387,1.9262222051620483,-9.281759262084961
1759821044913992200,532.1969921875,2.6009981632232666,0.882951557636261,-8.72183895111084
1759821044916428000,532.1994279785156,0.9403793215751648,0.01196411345154047,-8.61176872253418
1759821044918864000,532.2018637695312,-0.760917603969574,0.10767702013254166,-8.312665939331055
1759821044921300000,532.2043000488281,-1.9716858863830566,0.6580262184143066,-7.125825881958008
1759821044923735800,532.2067358398438,-2.203789710998535,1.306481122970581,-6.434299945831299
1759821044926172000,532.209171875,-3.25663161277771,1.832902193069458,-7.089933395385742
1759821044928607700,532.2116076660157,-4.436293125152588,0.48813581466674805,-7.247859954833984
1759821044931043600,532.2140437011719,-4.510470867156982,0.11246266216039658,-7.5637125968933105
1759821044933479700,532.2164797363281,-4.366901397705078,0.7537391185760498,-8.236095428466797
1759821044935915500,532.2189155273437,-3.242274761199951,1.9525432586669922,-8.628518104553223
1759821044938351600,532.2213515625,-0.09092725813388824,2.50289249420166,-8.83669376373291
1759821044940787500,532.2237873535156,1.919043779373169,4.074976921081543,-10.090533256530762
1759821044943223300,532.2262233886719,0.8590233325958252,4.333401679992676,-11.504691123962402
1759821044945659400,532.2286594238282,0.37806597352027893,2.823530673980713,-12.04786205291748
1759821044948095200,532.2310952148438,0.6221339106559753,0.9020941257476807,-11.760723114013672
1759821044950531300,532.23353125,-0.12203395366668701,2.5603201389312744,-11.93779182434082
1759821044952967200,532.2359672851562,-2.589034080505371,4.512863636016846,-12.715459823608398
1759821044955403300,532.2384033203125,-2.801995277404785,2.833101987838745,-12.145967483520508
1759821044957839000,532.2408391113281,-1.9214365482330322,0.6675975322723389,-11.540583610534668
1759821044960275000,532.2432749023437,-2.2923240661621094,0.8279166221618652,-11.952149391174316
1759821044962711000,532.2457109375,-1.770688772201538,1.978864312171936,-12.057433128356934
1759821044965147000,532.2481469726563,0.5790630578994751,1.5481562614440918,-11.078768730163574
1759821044967582700,532.2505827636719,0.16749759018421173,1.495514154434204,-10.403992652893066
1759821044970018800,532.2530187988282,-0.6915257573127747,0.9260223507881165,-10.133604049682617
1759821044972454700,532.2554545898438,0.9355936646461487,0.6508477330207825,-9.518648147583008
1759821044974890800,532.2578908691406,-0.15553347766399384,1.007378339767456,-9.489934921264648
1759821044977326600,532.2603266601562,-1.6510475873947144,0.7680960893630981,-9.035298347473145
1759821044979762700,532.2627626953125,-0.9308080077171326,1.0767701864242554,-8.360522270202637
1759821044982198500,532.2651984863281,-0.760917603969574,1.5960127115249634,-8.054241180419922
1759821044984634400,532.2676342773437,-0.9930213689804077,1.6773686408996582,-7.779066562652588
1759821044987070500,532.2700705566406,2.3473589420318604,0.48095735907554626,-7.022934436798096
1759821044989506300,532.2725063476563,1.6175481081008911,1.9860427379608154,-7.336394309997559
1759821044991942100,532.2749421386719,-4.59421968460083,3.25663161277771,-8.13798999786377
1759821044994378200,532.2773781738281,-4.536791801452637,1.2346965074539185,-7.9489569664001465
1759821044996814000,532.2798139648437,-4.649254322052002,-2.1655044555664062,-7.891529083251953
1759821044999250200,532.2822502441406,-5.13021183013916,-1.674975872039795,-8.796015739440918
1759821045001686000,532.2846860351563,-4.996213912963867,1.9573289155960083,-10.009177207946777
1759821045004122000,532.2871220703125,0.3086741268634796,3.1657042503356934,-10.746166229248047
1759821045006558000,532.2895578613281,3.5365917682647705,2.014756679534912,-11.801401138305664
1759821045008993800,532.2919938964844,0.009571290574967861,0.8685946464538574,-12.983455657958984
1759821045011430000,532.2944299316406,-2.304288148880005,-0.11006984114646912,-12.796815872192383
1759821045013865700,532.2968657226562,-0.5814558863639832,-0.5288137793540955,-11.815757751464844
1759821045016301800,532.2993017578125,2.163111686706543,0.7417750358581543,-11.897113800048828
1759821045018737700,532.3017375488281,-1.0600204467773438,2.0865414142608643,-12.698709487915039
1759821045021173500,532.3041735839844,-1.1054840087890625,1.8352949619293213,-11.624332427978516
1759821045023609600,532.3066096191407,-0.729810893535614,1.9142581224441528,-10.703095436096191
1759821045026045400,532.3090454101563,-2.2061824798583984,1.2323036193847656,-10.387243270874023
1759821045028481500,532.3114814453126,-2.885744094848633,0.7728816866874695,-9.741181373596191
1759821045030917400,532.3139174804687,-4.019941806793213,2.2372891902923584,-9.360722541809082
1759821045033353500,532.316353515625,-1.765903115272522,3.6299118995666504,-8.48734188079834
1759821045035789300,532.3187893066406,0.14356936514377594,3.019742250442505,-7.738388538360596
1759821045038225200,532.3212250976562,-4.110869407653809,1.698904037475586,-7.960920810699463
1759821045040661200,532.3236611328125,-5.252245903015137,0.20817556977272034,-8.14516830444336
1759821045043097000,532.3260971679688,-2.8211379051208496,-0.5407779216766357,-8.334200859069824
1759821045045533000,532.3285329589844,-2.4047868251800537,0.4307080805301666,-8.951549530029297
1759821045047969000,532.3309689941407,-2.021935224533081,1.3567304611206055,-9.753145217895508
1759821045050404900,532.3334047851563,1.5074782371520996,0.7657032608985901,-9.853643417358398
1759821045052841000,532.3358410644531,2.651247501373291,1.0887342691421509,-10.001998901367188
1759821045055276800,532.3382768554687,2.667997360229492,2.1774685382843018,-10.61695384979248
1759821045057713000,532.340712890625,6.099305152893066,2.1535403728485107,-9.927821159362793
1759821045060148700,532.3431486816406,7.410571575164795,1.9884356260299683,-9.052047729492188
1759821045062584600,532.3455844726562,3.476771354675293,2.933600664138794,-9.245866775512695
1759821045065020700,532.3480207519531,0.22492532432079315,2.495713949203491,-8.559126853942871
1759821045067456500,532.3504565429688,-1.9525432586669922,0.9762716293334961,-6.747759819030762
1759821045069892400,532.3528923339844,-5.79780912399292,0,-5.2354960441589355
1759821045072328400,532.3553283691406,-7.379465103149414,0.9858429431915283,-4.871787071228027
1759821045074764300,532.3577644042969,-4.311866283416748,2.63449764251709,-5.7786664962768555
1759821045077200400,532.3602004394531,-1.1054840087890625,4.584648132324219,-7.3292155265808105
1759821045079636200,532.3626362304688,-1.3112667798995972,5.3312087059021,-8.11406135559082
1759821045082072300,532.365072265625,-2.9479575157165527,4.218546390533447,-8.221738815307617
1759821045084508200,532.3675080566406,-3.589233875274658,2.7972097396850586,-9.025727272033691
1759821045086944000,532.3699440917969,-2.0267207622528076,2.3712873458862305,-10.832307815551758
1759821045089380000,532.3723801269531,-0.2225325107574463,2.9838497638702393,-12.88774299621582
1759821045091816000,532.3748159179687,-1.892722725868225,3.3930225372314453,-14.514862060546875
1759821045094251800,532.3772517089844,-2.816352367401123,2.713460922241211,-15.177674293518066
1759821045096687900,532.3796879882813,2.438286304473877,2.0985054969787598,-14.82832145690918
1759821045099123700,532.3821237792969,5.946164131164551,3.94815731048584,-15.302101135253906
1759821045101559800,532.3845598144532,4.981856822967529,6.39601469039917,-16.01276969909668
1759821045103995600,532.3869956054688,4.199403762817383,5.98444938659668,-14.617753982543945
1759821045106431700,532.389431640625,4.543970108032227,2.871387243270874,-11.23908805847168
1759821045108867600,532.3918676757812,1.3040883541107178,1.3351950645446777,-9.743574142456055
1759821045111303400,532.3943034667968,-3.28773832321167,2.1822543144226074,-9.643074989318848
1759821045113739500,532.3967395019531,-2.0482561588287354,3.184846878051758,-7.8556365966796875
1759821045116175400,532.3991752929687,-1.7252250909805298,3.9122650623321533,-5.627918720245361
1759821045118611200,532.4016110839843,-2.861815929412842,3.90987229347229,-4.398007869720459
1759821045121047300,532.4040473632813,-4.108476638793945,3.280559778213501,-3.840480327606201
1759821045123483100,532.4064831542969,-5.66620397567749,2.744567632675171,-3.589233875274658
1759821045125919200,532.4089191894532,-3.2063822746276855,2.3569302558898926,-3.2446675300598145
1759821045128355000,532.4113549804688,-0.04785645380616188,3.864408493041992,-3.88594388961792
1759821045130791200,532.4137912597656,-0.5383850932121277,5.247459888458252,-5.245067119598389
1759821045133227000,532.4162270507812,-2.352144718170166,4.089334011077881,-6.5419769287109375
1759821045135662800,532.4186628417968,-3.510270833969116,1.3256237506866455,-7.369893550872803
1759821045138099000,532.4210988769531,-2.5603201389312744,0.4953143000602722,-8.288737297058105
1759821045140534800,532.4235346679687,0.46899324655532837,2.282752752304077,-9.990034103393555
1759821045142971000,532.4259709472656,3.6083765029907227,4.096512317657471,-11.746366500854492
1759821045145406700,532.4284067382813,3.1680972576141357,3.926621913909912,-12.571889877319336
1759821045147842600,532.4308425292969,2.2301106452941895,3.2709884643554688,-12.741780281066895
1759821045150278700,532.4332785644531,2.864208698272705,1.6271194219589233,-12.495320320129395
1759821045152714500,532.4357145996094,2.139183521270752,-0.05024927482008934,-12.409177780151367
1759821045155150600,532.4381506347656,0.1698904037475586,-0.02392822690308094,-12.634103775024414
1759821045157586400,532.4405864257812,-0.6867401003837585,1.7395820617675781,-12.342179298400879
1759821045160022300,532.4430222167969,-0.37806597352027893,2.4358935356140137,-11.341979026794434
1759821045162458400,532.4454582519531,-0.8255237936973572,2.981456995010376,-11.059626579284668
1759821045164894200,532.4478942871094,0.39481574296951294,3.4672000408172607,-11.452049255371094
1759821045167330300,532.4503303222656,1.8855443000793457,4.359723091125488,-10.815558433532715
1759821045169766100,532.4527661132812,1.184447169303894,5.326423168182373,-9.707681655883789
1759821045172202000,532.4552019042969,-1.6007983684539795,5.7619171142578125,-9.353543281555176
1759821045174638000,532.4576381835938,-4.2209391593933105,4.326223373413086,-8.640482902526855
1759821045177074000,532.4600739746094,-2.053041934967041,2.368894338607788,-7.058826923370361
1759821045179510000,532.4625100097657,0.5838487148284912,3.6370904445648193,-6.687939167022705
1759821045181945900,532.4649458007813,-1.1820544004440308,6.049055576324463,-7.523034572601318
1759821045184382000,532.4673818359375,-3.081955671310425,4.902893543243408,-7.302894592285156
1759821045186817800,532.4698178710937,-5.048855781555176,1.667797327041626,-7.013363361358643
1759821045189253600,532.4722536621093,-6.623332977294922,0.4378865361213684,-7.542177200317383
1759821045191689700,532.4746896972656,-3.376272678375244,1.1030912399291992,-7.676175117492676
1759821045194125600,532.4771254882812,1.4189438819885254,3.452843189239502,-7.659425258636475
1759821045196561400,532.4795615234375,4.460221290588379,5.048855781555176,-8.372486114501953
1759821045198997500,532.4819975585938,4.180261135101318,3.8045880794525146,-9.269794464111328
1759821045201433300,532.4844333496094,0.9212366938591003,2.5435705184936523,-9.920642852783203
1759821045203869400,532.4868693847657,-0.3397808074951172,1.6390835046768188,-9.729216575622559
1759821045206305300,532.4893051757813,0.8063812255859375,1.7443677186965942,-8.884550094604492
1759821045208741400,532.4917414550781,1.0552347898483276,2.854637384414673,-9.037691116333008
1759821045211177200,532.4941772460937,2.9072794914245605,3.9385859966278076,-9.475577354431152
1759821045213613000,532.4966130371093,2.5914268493652344,4.316651821136475,-9.707681655883789
1759821045216049200,532.4990490722656,-3.4169507026672363,2.998206853866577,-9.109476089477539
1759821045218485000,532.5014851074219,-7.0683979988098145,0.28235307335853577,-8.0350980758667
1759821045220920800,532.5039208984375,-7.0995049476623535,-1.4117653369903564,-7.479963779449463
1759821045223357000,532.5063569335938,-2.5603201389312744,-0.5694918036460876,-7.6043901443481445
1759821045225792800,532.5087927246094,3.146561861038208,2.9551360607147217,-8.606983184814453
1759821045228228900,532.5112287597656,3.81655216217041,6.553941249847412,-10.028319358825684
1759821045230664700,532.5136647949219,0.6843472719192505,4.541577339172363,-10.102497100830078
1759821045233100800,532.5161008300781,-2.2707886695861816,-0.8350951075553894,-9.241081237792969
1759821045235536600,532.5185366210937,-3.2350962162017822,-2.7804598808288574,-9.229117393493652
1759821045237972500,532.5209724121094,-0.8111668825149536,0.7010970115661621,-11.119446754455566
1759821045240408600,532.5234086914063,6.10169792175293,3.9984066486358643,-12.63171100616455
1759821045242844400,532.5258444824219,7.527820110321045,4.890929698944092,-12.990633964538574
1759821045245280500,532.5282805175781,2.1415762901306152,3.2997024059295654,-12.519248008728027
1759821045247716400,532.5307163085937,-1.3040883541107178,2.6727828979492188,-11.485548973083496
1759821045250152200,532.5331520996094,-0.973878800868988,3.656233072280884,-10.698309898376465
1759821045252588300,532.5355883789063,0.9810572862625122,5.491528034210205,-11.25344467163086
1759821045255024000,532.5380241699219,0.9332008361816406,6.156732559204102,-12.940384864807129
1759821045257460200,532.5404602050781,-4.589433670043945,5.01296329498291,-12.9954195022583
1759821045259896000,532.5428959960938,-6.747759819030762,2.225325107574463,-10.210174560546875
1759821045262332000,532.5453317871094,-4.2831525802612305,0.4259224236011505,-8.50169849395752
1759821045264768000,532.5477680664062,-4.649254322052002,1.1437692642211914,-9.4061861038208
1759821045267203800,532.5502038574218,-5.931807518005371,2.091326951980591,-11.078768730163574
1759821045269640000,532.5526398925781,-3.081955671310425,1.031306505203247,-10.88973617553711
1759821045272075800,532.5550756835937,0.7968099117279053,0.8135597109794617,-10.198209762573242
1759821045274511600,532.55751171875,1.0600204467773438,1.4835500717163086,-10.77248764038086
1759821045276947700,532.5599477539063,2.6727828979492188,0.7345965504646301,-11.401800155639648
1759821045279383600,532.5623835449219,5.015356063842773,0.8207381963729858,-11.265409469604492
1759821045281819600,532.5648195800782,3.7184464931488037,1.7635103464126587,-11.234302520751953
1759821045284255500,532.5672553710938,3.641875982284546,0.6891329288482666,-11.002198219299316
1759821045286691300,532.56969140625,4.1419758796691895,-0.698704183101654,-10.403992652893066
1759821045289127400,532.5721274414062,1.8711873292922974,0.02632104977965355,-9.631111145019531
1759821045291563300,532.5745632324218,2.407179594039917,2.801995277404785,-8.74337387084961
1759821045293999400,532.5769992675781,2.5459632873535156,4.144368648529053,-8.544769287109375
1759821045296435200,532.5794353027344,-2.785245656967163,2.5196423530578613,-8.556734085083008
1759821045298871000,532.58187109375,-5.056034088134766,-0.22492532432079315,-7.448856830596924
1759821045301307100,532.5843071289063,-6.573083877563477,-0.275174617767334,-6.704689025878906
1759821045303743000,532.5867429199219,-6.269195556640625,1.397408366203308,-6.996613502502441
1759821045306179000,532.5891789550781,-2.8594231605529785,2.1918256282806396,-7.779066562652588
1759821045308615000,532.5916149902343,-0.4785645306110382,2.4741785526275635,-8.934800148010254
1759821045311050800,532.59405078125,-0.8279166221618652,3.5772697925567627,-10.375279426574707
1759821045313486800,532.5964868164062,-3.139383316040039,2.4598217010498047,-10.930414199829102
1759821045315922700,532.5989226074219,-5.170889854431152,-0.12442677468061447,-10.48534870147705
1759821045318358800,532.6013588867188,-4.505684852600098,-1.0959128141403198,-10.628918647766113
1759821045320794600,532.6037946777344,2.1415762901306152,0.6532405614852905,-11.160124778747559
1759821045323230700,532.6062307128906,8.243273735046387,4.792823791503906,-12.53839111328125
1759821045325666600,532.6086665039063,5.223531723022461,5.745167255401611,-13.811372756958008
1759821045328102400,532.6111022949219,0.44745782017707825,1.4811571836471558,-13.189238548278809
1759821045330538500,532.6135385742188,-0.1986042857170105,-3.1274192333221436,-11.490334510803223
1759821045332974300,532.6159743652344,-0.45942193269729614,-2.950350284576416,-10.930414199829102
1759821045335410200,532.61841015625,-0.22013968229293823,-0.5288137793540955,-10.581061363220215
1759821045337846300,532.6208461914063,2.53399920463562,0.6675975322723389,-9.738788604736328
1759821045340282000,532.6232822265625,0.11485548317432404,1.0719845294952393,-10.322636604309082
1759821045342718200,532.6257182617187,-1.5290136337280273,-0.08614161610603333,-10.49970531463623
1759821045345154000,532.6281540527344,-0.03349951654672623,-1.1940184831619263,-9.714859962463379
1759821045347590100,532.6305900878906,-0.31345975399017334,-1.9142581224441528,-9.1716890335083
1759821045350026000,532.6330258789062,0.7250252366065979,-0.19381862878799438,-8.934800148010254
1759821045352461800,532.6354619140625,2.2995026111602783,1.8783657550811768,-9.09990406036377
1759821045354898000,532.6378979492188,2.2205393314361572,1.9980069398880005,-8.963513374328613
1759821045357333800,532.6403337402344,-0.7824530005455017,0.7657032608985901,-8.585447311401367
1759821045359769600,532.64276953125,-1.5050854682922363,-0.45942193269729614,-7.685746192932129
1759821045362205700,532.6452058105468,-1.0911271572113037,0.26081767678260803,-6.876972198486328
1759821045364641500,532.6476416015626,-2.7014968395233154,2.6608188152313232,-7.429714202880859
1759821045367077600,532.6500776367187,0.4618147611618042,2.950350284576416,-8.070990562438965
1759821045369513500,532.6525134277343,2.541177749633789,2.1774685382843018,-7.8795647621154785
1759821045371949600,532.6549494628906,-2.5220351219177246,2.5292134284973145,-7.412964344024658
1759821045374385400,532.6573854980469,-4.41475772857666,1.2011969089508057,-6.7932233810424805
1759821045376821200,532.6598212890625,-2.297109842300415,0.40677985548973083,-6.965506553649902
1759821045379257300,532.6622573242188,-1.404586911201477,1.8783657550811768,-9.001798629760742
1759821045381693200,532.6646931152344,-0.07896314561367035,3.153740167617798,-10.593026161193848
1759821045384129000,532.66712890625,-0.16749759018421173,2.7397818565368652,-10.892128944396973
1759821045386565000,532.6695651855468,-2.335394859313965,0.5240281820297241,-10.401599884033203
1759821045389001000,532.6720009765625,-0.9403793215751648,0.5599204897880554,-9.750752449035645
1759821045391437000,532.6744370117187,1.0241280794143677,3.617947816848755,-10.473384857177734
1759821045393873000,532.6768728027344,4.048655986785889,5.54177713394165,-11.272587776184082
1759821045396309000,532.6793090820313,4.409972190856934,4.405186653137207,-11.406585693359375
1759821045398744800,532.6817448730469,0.8470591902732849,1.7228323221206665,-10.482955932617188
1759821045401180700,532.6841806640625,-1.978864312171936,0.3900300860404968,-8.60459041595459
1759821045403616800,532.6866166992188,-2.251646041870117,2.163111686706543,-7.752745151519775
1759821045406052600,532.6890524902344,-2.4502503871917725,3.160918712615967,-7.908278942108154
1759821045408488400,532.6914885253906,-1.191625714302063,2.124826431274414,-7.460821151733398
1759821045410924500,532.6939245605469,-0.349352091550827,1.7850457429885864,-7.087540626525879
1759821045413360400,532.6963603515625,-2.682354211807251,3.1728827953338623,-7.494320392608643
1759821045415796500,532.6987963867188,-4.498506546020508,2.8594231605529785,-7.664210796356201
1759821045418232300,532.701232421875,-2.7804598808288574,0.1052841991186142,-7.4464640617370605
1759821045420668400,532.7036684570312,-0.08853443711996078,-0.09810572862625122,-8.09252643585205
1759821045423104300,532.7061042480469,-0.2105683982372284,2.926422119140625,-9.836894035339355
1759821045425540000,532.7085400390625,1.0719845294952393,4.015156269073486,-10.638489723205566
1759821045427976200,532.7109760742187,0.31824541091918945,2.311466693878174,-10.815558433532715
1759821045430412000,532.713412109375,0.3326023519039154,-0.21774685382843018,-10.715060234069824
1759821045432848000,532.7158479003906,2.1128623485565186,0.3397808074951172,-10.96869945526123
1759821045435284000,532.7182839355469,2.9623143672943115,2.9838497638702393,-11.767901420593262
1759821045437719800,532.7207197265625,3.4648072719573975,4.144368648529053,-11.92343521118164
1759821045440156000,532.7231560058593,0.3565305769443512,2.550748825073242,-11.157732009887695
1759821045442591700,532.725591796875,-0.7441678643226624,0.24646073579788208,-9.657432556152344
1759821045445027800,532.7280278320312,-0.6747759580612183,1.0001999139785767,-9.418149948120117
1759821045447463700,532.7304636230468,-1.3806586265563965,2.847458839416504,-10.001998901367188
1759821045449899500,532.7328994140624,-0.33499518036842346,3.1992039680480957,-9.789037704467773
1759821045452335600,532.7353356933594,-0.8901300430297852,2.3856441974639893,-9.702896118164062
1759821045454771500,532.737771484375,-3.13220477104187,1.8065811395645142,-10.045069694519043
1759821045457207300,532.7402072753906,-4.110869407653809,1.1509476900100708,-10.068997383117676
1759821045459643400,532.7426433105469,-2.5986053943634033,2.069791555404663,-9.966106414794922
1759821045462079200,532.7450793457032,-0.28953152894973755,3.3643085956573486,-10.045069694519043
1759821045464515300,532.7475153808593,2.029113531112671,3.6681971549987793,-9.57607650756836
1759821045466951200,532.749951171875,1.5744773149490356,3.768695592880249,-9.142974853515625
1759821045469387300,532.7523872070312,1.679761528968811,3.359523057937622,-8.240880966186523
1759821045471823000,532.7548229980468,3.869194269180298,2.861815929412842,-6.884150981903076
1759821045474259000,532.7572590332031,0.5120640397071838,4.515256404876709,-7.1856465339660645
1759821045476695000,532.7596950683594,-4.321437835693359,3.775874137878418,-7.0683979988098145
1759821045479131000,532.762130859375,-2.9383862018585205,1.277767300605774,-5.568098068237305
1759821045481566700,532.7645666503906,-3.1441688537597656,0.882951557636261,-5.395814895629883
1759821045484002800,532.7670029296875,-4.4650068283081055,1.7682958841323853,-5.903093338012695
1759821045486438700,532.7694387207031,-4.316651821136475,1.25144624710083,-5.675775527954102
1759821045488874800,532.7718747558594,-5.00578498840332,1.337587833404541,-6.051448345184326
1759821045491310600,532.774310546875,-4.35254430770874,2.0410776138305664,-6.996613502502441
1759821045493746700,532.7767465820313,0.4977070987224579,2.3018953800201416,-8.343772888183594
1759821045496182500,532.7791826171875,2.581855535507202,2.6560330390930176,-10.894521713256836
1759821045498618400,532.7816184082031,1.3256237506866455,3.0317063331604004,-12.56710433959961
1759821045501054500,532.7840544433594,1.588834285736084,3.3020951747894287,-12.63171100616455
1759821045503490300,532.786490234375,2.5196423530578613,3.084348440170288,-12.315857887268066
1759821045505926100,532.7889260253907,1.332802176475525,3.3547372817993164,-12.66042423248291
1759821045508362200,532.7913623046875,0.7345965504646301,2.7326035499572754,-12.480962753295898
1759821045510798000,532.7937980957031,0.08853443711996078,1.667797327041626,-11.636296272277832
1759821045513234200,532.7962341308594,-1.6390835046768188,1.2203395366668701,-10.588240623474121
1759821045515670000,532.798669921875,-1.3040883541107178,2.5220351219177246,-10.494919776916504
1759821045518106000,532.8011062011718,-1.9262222051620483,3.122633457183838,-10.73420238494873
1759821045520542000,532.8035419921875,-1.8711873292922974,1.9525432586669922,-10.372885704040527
1759821045522977800,532.8059777832032,-2.139183521270752,1.9908283948898315,-9.667003631591797
1759821045525414000,532.8084138183593,-0.607776939868927,3.783052682876587,-9.276973724365234
1759821045527849700,532.810849609375,2.7326035499572754,5.6207404136657715,-9.652647018432617
1759821045530285800,532.8132858886719,-0.9116654396057129,4.242474555969238,-9.875179290771484
1759821045532721700,532.8157216796875,-3.9050865173339844,1.7156537771224976,-8.949156761169434
1759821045535157500,532.8181574707031,-2.6225335597991943,1.7180466651916504,-8.415556907653809
1759821045537593600,532.8205935058594,-1.1509476900100708,3.328416347503662,-9.324830055236816
1759821045540029400,532.8230295410157,-0.9499505758285522,4.886143684387207,-11.203195571899414
1759821045542465500,532.8254655761718,-2.8283164501190186,4.7952165603637695,-12.3278226852417
1759821045544901400,532.8279013671875,-1.8640087842941284,2.6632115840911865,-10.303494453430176
1759821045547337200,532.8303371582032,0.3565305769443512,1.8616160154342651,-8.166703224182129
1759821045549773300,532.8327731933593,0.10289137065410614,2.555534601211548,-8.779266357421875
1759821045552209200,532.8352092285156,-0.038285162299871445,3.82373046875,-10.432706832885742
1759821045554645200,532.8376452636719,-1.0528420209884644,2.6368906497955322,-10.214960098266602
1759821045557081000,532.8400810546875,-2.1032910346984863,-0.12442677468061447,-8.60459041595459
1759821045559517000,532.8425168457031,-0.5144568681716919,-0.8614161610603333,-8.901300430297852
1759821045561953000,532.844953125,-2.8283164501190186,1.1437692642211914,-11.365907669067383
1759821045564388900,532.8473889160156,-2.7661030292510986,1.9884356260299683,-11.818151473999023
1759821045566825000,532.8498249511719,3.0173492431640625,2.3808584213256836,-10.700702667236328
1759821045569260800,532.8522607421875,7.003791809082031,3.043670415878296,-11.193624496459961
1759821045571696600,532.8546965332031,5.056034088134766,3.90987229347229,-12.44985580444336
1759821045574132700,532.8571328125,0.064606212079525,2.8139593601226807,-12.569497108459473
1759821045576568600,532.8595686035156,-1.3710874319076538,1.0001999139785767,-10.853843688964844
1759821045579004700,532.8620046386719,-1.5194423198699951,1.4380863904953003,-9.231510162353516
1759821045581440500,532.8644404296875,-0.4498506486415863,3.2350962162017822,-8.764909744262695
1759821045583876400,532.8668764648437,0.26081767678260803,4.589433670043945,-9.087940216064453
1759821045586312400,532.8693125,-1.246660590171814,4.761716842651367,-9.193224906921387
1759821045588748300,532.8717482910156,-3.6993038654327393,3.2039895057678223,-8.49452018737793
1759821045591184100,532.8741840820312,-5.151747226715088,-0.15553347766399384,-7.259823799133301
1759821045593620200,532.8766201171875,-6.348158359527588,-2.579462766647339,-6.939185619354248
1759821045596056000,532.8790561523438,-7.202396392822266,-1.6151553392410278,-8.157132148742676
1759821045598492200,532.8814921875,-5.704489231109619,0.06699903309345245,-9.317651748657227
1759821045600928000,532.8839279785157,-0.4259224236011505,0.031106693670153618,-9.611968994140625
1759821045603364000,532.8863640136718,2.4837498664855957,0.6245267391204834,-11.330015182495117
1759821045605800000,532.8888000488281,1.6558332443237305,1.373480200767517,-14.12243938446045
1759821045608235800,532.8912358398437,2.806781053543091,3.0029923915863037,-15.292529106140137
1759821045610671900,532.893671875,4.907679080963135,5.213960647583008,-14.766108512878418
1759821045613107700,532.8961076660156,5.446064472198486,7.424928665161133,-13.995619773864746
1759821045615543600,532.8985434570312,3.5533416271209717,7.0683979988098145,-13.000205039978027
1759821045617979600,532.9009797363282,1.1222338676452637,3.0029923915863037,-11.796615600585938
1759821045620415500,532.9034155273438,-3.8428730964660645,-0.37806597352027893,-12.095718383789062
1759821045622851600,532.9058515625,-7.774280548095703,-0.11006984114646912,-11.234302520751953
1759821045625287400,532.9082873535157,-6.199803352355957,1.435693621635437,-7.750352382659912
1759821045627723500,532.9107236328125,-3.9457645416259766,1.34476637840271,-4.945964336395264
1759821045630159400,532.9131594238281,-4.878965377807617,0.7968099117279053,-5.240281581878662
1759821045632595200,532.9155952148437,-4.4243292808532715,0.3565305769443512,-6.661618232727051
1759821045635031300,532.91803125,-0.8901300430297852,0.48813581466674805,-6.427121639251709
1759821045637467100,532.9204670410156,1.5720844268798828,1.0959128141403198,-5.350351333618164
1759821045639903000,532.9229030761719,1.703689694404602,0.9882357716560364,-5.292923450469971
1759821045642339000,532.9253391113281,1.5696916580200195,0.3158525824546814,-6.166304111480713
1759821045644775000,532.9277749023438,2.5603201389312744,0.2560320198535919,-7.334001541137695
1759821045647211000,532.9302109375,2.7014968395233154,1.1341979503631592,-8.181060791015625
1759821045649646800,532.9326467285156,2.218146562576294,1.1653046607971191,-8.662017822265625
1759821045652083000,532.9350830078125,3.249453067779541,0.7441678643226624,-9.379864692687988
1759821045654518800,532.9375187988281,0.30628129839897156,1.2705888748168945,-10.935199737548828
1759821045656954600,532.9399545898438,-2.122433662414551,2.0482561588287354,-11.885149955749512
1759821045659390700,532.942390625,-3.0867412090301514,1.5409778356552124,-11.46401309967041
1759821045661826600,532.9448266601562,-2.8689942359924316,1.5361921787261963,-11.062019348144531
1759821045664262400,532.9472624511719,-3.0484559535980225,3.376272678375244,-12.074183464050293
1759821045666698500,532.9496984863281,-2.7972097396850586,3.8285162448883057,-12.693923950195312
1759821045669134300,532.9521342773437,-1.6055840253829956,3.5222349166870117,-12.976277351379395
1759821045671570400,532.9545703125,-2.988635540008545,2.9718856811523438,-13.706088066101074
1759821045674006300,532.9570063476563,-3.6705899238586426,2.3545374870300293,-13.505090713500977
1759821045676442400,532.9594423828125,-1.8951154947280884,3.139383316040039,-12.648460388183594
1759821045678878200,532.9618781738282,0.36610186100006104,3.634697675704956,-11.696117401123047
1759821045681314000,532.9643139648438,3.8572301864624023,3.421736478805542,-11.502298355102539
1759821045683750100,532.9667502441406,3.8333017826080322,3.6299118995666504,-12.30389404296875
1759821045686186000,532.9691860351562,1.7156537771224976,3.895515203475952,-11.59561824798584
1759821045688621800,532.9716218261718,2.469393014907837,3.1274192333221436,-8.889336585998535
1759821045691058000,532.9740578613281,-0.914058268070221,2.5076780319213867,-7.16650390625
1759821045693493800,532.9764936523437,-4.060619831085205,2.234896421432495,-6.774080753326416
1759821045695929900,532.9789299316407,-3.689732551574707,2.0171494483947754,-6.632904529571533
1759821045698365700,532.9813657226563,-2.2085752487182617,1.765903115272522,-5.948556900024414
1759821045700801500,532.9838015136719,-1.25144624710083,2.5531418323516846,-5.082355499267578
1759821045703237600,532.9862375488282,-1.7060825824737549,3.014956474304199,-4.790431022644043
1759821045705673500,532.9886735839843,-2.3856441974639893,3.31884503364563,-5.07517671585083
1759821045708109600,532.9911096191406,-4.840680122375488,3.1417760848999023,-5.551348686218262
1759821045710545400,532.9935454101562,-5.5728840827941895,1.6941183805465698,-5.5968122482299805
1759821045712981200,532.9959812011718,-2.737389087677002,-0.31824541091918945,-5.960521221160889
1759821045715417300,532.9984172363281,-0.5312066078186035,0.2105683982372284,-7.566105365753174
1759821045717853200,533.0008532714844,-1.5696916580200195,2.854637384414673,-9.193224906921387
1759821045720289300,533.0032893066407,-0.9523434042930603,2.6177480220794678,-9.176474571228027
1759821045722725000,533.0057250976563,3.649054527282715,0.6173482537269592,-9.166903495788574
1759821045725161000,533.0081608886719,2.1439690589904785,0.7058826684951782,-11.196017265319824
1759821045727597000,533.0105971679687,-0.33738797903060913,0.41156548261642456,-12.411571502685547
1759821045730033000,533.0130329589844,2.2229323387145996,-0.2991028428077698,-11.956934928894043
1759821045732469000,533.0154689941406,3.4504501819610596,0.28235307335853577,-12.275179862976074
1759821045734904800,533.0179047851562,3.7399818897247314,1.4859428405761719,-13.014562606811523
1759821045737341000,533.0203408203125,1.5649060010910034,2.3808584213256836,-12.787243843078613
1759821045739776800,533.0227768554688,-1.155733346939087,2.3545374870300293,-11.60279655456543
1759821045742212600,533.0252126464844,-0.9810572862625122,1.4021940231323242,-9.724431037902832
1759821045744648700,533.0276486816406,-0.6245267391204834,0.7465606927871704,-8.48734188079834
1759821045747084500,533.0300844726562,-2.462214469909668,1.5337992906570435,-8.628518104553223
1759821045749520400,533.0325202636719,-2.03629207611084,1.7515461444854736,-7.910671710968018
1759821045751956500,533.0349565429688,-0.8159525394439697,2.2636101245880127,-6.711867332458496
1759821045754392300,533.0373923339844,-2.586641311645508,2.2683959007263184,-6.58265495300293
1759821045756828400,533.0398283691407,-5.381458282470703,0.9906286001205444,-6.580262184143066
1759821045759264300,533.0422641601563,-5.223531723022461,1.0432707071304321,-6.678368091583252
1759821045761700400,533.0447004394531,-2.7900311946868896,2.5770699977874756,-7.5804619789123535
1759821045764136200,533.0471362304687,-0.09571290761232376,4.1491546630859375,-8.405985832214355
1759821045766572000,533.0495720214843,-0.9379864931106567,5.051248550415039,-9.638289451599121
1759821045769008000,533.0520080566406,-2.0817556381225586,3.9744784832000732,-10.353743553161621
1759821045771444000,533.0544438476562,-0.3565305769443512,2.478964328765869,-10.600204467773438
1759821045773879800,533.0568798828125,-0.05503492057323456,1.8113667964935303,-11.006983757019043
1759821045776316000,533.0593159179688,0.7106683254241943,1.887937068939209,-11.617154121398926
1759821045778751700,533.0617517089844,1.8041882514953613,1.887937068939209,-12.531211853027344
1759821045781187800,533.0641877441407,-0.2847459018230438,0.8374879360198975,-12.990633964538574
1759821045783623700,533.0666237792968,-3.177668571472168,-1.062413215637207,-12.368500709533691
1759821045786059500,533.0690595703124,-3.2063822746276855,-2.1894326210021973,-10.918449401855469
1759821045788495600,533.0714956054687,-0.4785645306110382,-1.1700903177261353,-10.03310489654541
1759821045790931500,533.0739313964843,2.5124638080596924,2.053041934967041,-10.468599319458008
1759821045793367600,533.0763674316406,4.833501815795898,3.0556344985961914,-10.289137840270996
1759821045795803400,533.0788034667969,4.304687976837158,2.1200408935546875,-8.635697364807129
1759821045798239200,533.0812392578125,2.548356056213379,1.6079767942428589,-6.991827964782715
1759821045800675300,533.0836752929688,0.5934200286865234,1.7252250909805298,-5.986842155456543
1759821045803111200,533.0861110839844,-1.2083754539489746,1.9214365482330322,-5.570491313934326
1759821045805547300,533.0885473632812,-2.801995277404785,2.7278177738189697,-5.759523868560791
1759821045807983000,533.0909831542969,-4.59421968460083,3.10109806060791,-5.245067119598389
1759821045810419000,533.0934189453125,-4.689932346343994,2.7876384258270264,-4.752145767211914
1759821045812855000,533.0958549804687,-4.321437835693359,2.830709218978882,-5.740381717681885
1759821045815291000,533.0982907714844,-4.395615100860596,4.204189300537109,-7.980063438415527
1759821045817727000,533.1007270507813,-5.670989513397217,5.575276851654053,-9.719645500183105
1759821045820162800,533.1031628417969,-2.8139593601226807,5.876772403717041,-10.557133674621582
1759821045822598700,533.1055986328125,2.926422119140625,5.821737289428711,-11.741580963134766
1759821045825034800,533.1080346679687,3.737588882446289,5.8337016105651855,-14.100903511047363
1759821045827470600,533.110470703125,-0.8446664214134216,5.4795637130737305,-16.0103759765625
1759821045829906700,533.1129067382813,-3.8189449310302734,2.589034080505371,-15.63948917388916
1759821045832342500,533.1153425292969,-2.7876384258270264,-0.05742774158716202,-14.409578323364258
1759821045834778400,533.1177783203125,-1.3854442834854126,0.19142581522464752,-14.57228946685791
1759821045837214500,533.1202143554688,1.1485549211502075,2.043470621109009,-15.457633972167969
1759821045839650300,533.122650390625,6.5252275466918945,3.8883368968963623,-15.763916015625
1759821045842086100,533.1250861816407,7.314858913421631,4.7712883949279785,-15.670595169067383
1759821045844522200,533.1275222167968,3.6442689895629883,3.2159535884857178,-13.95254898071289
1759821045846958000,533.1299580078125,1.3639088869094849,0.6771687865257263,-10.794022560119629
1759821045849394200,533.1323942871094,0.7393822073936462,-0.8207381963729858,-7.9968132972717285
1759821045851830000,533.134830078125,2.4813570976257324,-0.3038884699344635,-6.484549522399902
1759821045854266000,533.1372661132813,-1.550549030303955,2.242074728012085,-6.419943332672119
1759821045856702000,533.1397019042969,-6.245266914367676,2.9694929122924805,-5.656632900238037
1759821045859137800,533.1421376953125,-1.4787644147872925,1.4524433612823486,-4.005585193634033
1759821045861574000,533.1445739746093,0.7920243144035339,0.882951557636261,-3.7471601963043213
1759821045864009700,533.147009765625,-3.9792640209198,2.6368906497955322,-4.661218643188477
1759821045866445800,533.1494458007812,-5.419743061065674,2.390429735183716,-4.567898273468018
1759821045868881700,533.1518815917968,-1.1820544004440308,0.6508477330207825,-4.110869407653809
1759821045871317500,533.1543173828125,0.004785645287483931,1.4931213855743408,-5.66620397567749
1759821045873753600,533.1567536621094,-2.5914268493652344,3.601198196411133,-8.628518104553223
1759821045876189400,533.159189453125,-2.5842485427856445,2.9862427711486816,-10.310672760009766
1759821045878625500,533.1616254882813,-1.4739787578582764,0.8925228714942932,-11.095519065856934
1759821045881061400,533.1640612792969,-0.9978070259094238,0.7154539823532104,-12.260823249816895
1759821045883497200,533.1664973144532,1.1126625537872314,3.0556344985961914,-13.35434341430664
1759821045885933300,533.1689333496093,4.024727821350098,4.680361270904541,-13.548161506652832
1759821045888369200,533.171369140625,4.704289436340332,4.436293125152588,-13.177274703979492
1759821045890805200,533.1738051757812,3.792623996734619,3.139383316040039,-13.560126304626465
1759821045893241000,533.1762409667969,1.275374412536621,0.760917603969574,-14.007583618164062
1759821045895677000,533.1786770019531,-3.6155550479888916,-0.5814558863639832,-13.091133117675781
1759821045898113000,533.1811130371094,-5.958128452301025,-0.33738797903060913,-10.88973617553711
1759821045900548900,533.183548828125,-3.115455150604248,1.2442678213119507,-9.300901412963867
1759821045902984700,533.1859846191406,2.8283164501190186,3.5916268825531006,-9.56889820098877
1759821045905420800,533.1884208984375,3.4480574131011963,6.508477687835693,-11.301301002502441
1759821045907856600,533.1908566894531,-1.9884356260299683,6.125626087188721,-11.133803367614746
1759821045910292700,533.1932927246094,-3.366701364517212,2.3952155113220215,-8.46341323852539
1759821045912728600,533.195728515625,-0.2225325107574463,-0.9236295223236084,-6.38883638381958
1759821045915164700,533.1981645507813,-0.5575276613235474,0.7896314859390259,-7.372286796569824
1759821045917600500,533.2006005859375,-2.9599215984344482,5.091926574707031,-9.044869422912598
1759821045920036400,533.2030363769532,-2.517249345779419,5.381458282470703,-8.221738815307617
1759821045922472400,533.2054724121094,1.466800332069397,2.761317253112793,-7.001399040222168
1759821045924908300,533.207908203125,-0.24646073579788208,1.6941183805465698,-8.781659126281738
1759821045927344000,533.2103442382812,-2.043470621109009,1.9908283948898315,-10.454241752624512
1759821045929780200,533.2127802734375,0.5934200286865234,1.0145567655563354,-9.047262191772461
1759821045932216000,533.2152160644531,1.222732424736023,1.4763715267181396,-8.128418922424316
1759821045934652200,533.2176520996094,1.5194423198699951,1.0265209674835205,-8.58784008026123
1759821045937088000,533.220087890625,4.481756687164307,0.4307080805301666,-9.200403213500977
1759821045939524000,533.2225241699218,2.342573404312134,1.4404792785644531,-10.097711563110352
1759821045941960000,533.2249599609376,0.8231309652328491,2.9072794914245605,-10.214960098266602
1759821045944395800,533.2273957519532,4.158725738525391,2.9240293502807617,-9.549755096435547
1759821045946832000,533.2298317871093,3.3332018852233887,2.8043880462646484,-10.296316146850586
1759821045949267700,533.2322678222656,-3.7423746585845947,2.9862427711486816,-11.447263717651367
1759821045951703600,533.2347036132812,-3.94815731048584,2.60339093208313,-10.50927734375
1759821045954139600,533.2371396484375,0.7441678643226624,2.4885356426239014,-9.418149948120117
1759821045956575500,533.2395754394531,1.0552347898483276,2.5603201389312744,-10.255638122558594
1759821045959011600,533.2420114746094,-2.562713146209717,3.074777126312256,-11.160124778747559
1759821045961447400,533.2444475097657,-4.118047714233398,2.555534601211548,-10.427921295166016
1759821045963883300,533.2468833007813,-3.5605201721191406,1.8951154947280884,-9.621540069580078
1759821045966319400,533.2493193359375,-4.005585193634033,2.495713949203491,-10.219745635986328
1759821045968755200,533.2517551269531,-3.029313564300537,2.6464617252349854,-10.808380126953125
1759821045971191000,533.2541909179688,1.5744773149490356,1.9692929983139038,-10.073782920837402
1759821045973627100,533.2566271972656,3.950550079345703,2.7182464599609375,-9.765109062194824
1759821045976063000,533.2590629882812,0.550349235534668,3.744767427444458,-10.269994735717773
1759821045978499000,533.2614990234375,0.9236295223236084,2.287538528442383,-9.45164966583252
1759821045980935000,533.2639348144531,3.8117663860321045,0.6939185857772827,-7.963313579559326
1759821045983371000,533.26637109375,3.452843189239502,1.9142581224441528,-7.944170951843262
1759821045985806800,533.2688068847656,1.8424733877182007,3.4672000408172607,-8.2695951461792
1759821045988242700,533.2712426757812,-0.4259224236011505,3.311666488647461,-7.884350776672363
1759821045990678800,533.2736787109375,-4.235296249389648,2.0315065383911133,-7.554141044616699
1759821045993114600,533.2761145019531,-3.081955671310425,0.20099709928035736,-6.5180487632751465
1759821045995550700,533.27855078125,-0.607776939868927,1.6845471858978271,-6.333801746368408
1759821045997986600,533.2809865722656,-1.832902193069458,4.7401814460754395,-7.5708909034729
1759821046000422400,533.2834223632813,-0.5072783827781677,4.273581027984619,-7.860422611236572
1759821046002858500,533.2858583984375,-1.246660590171814,2.6775684356689453,-8.13798999786377
1759821046005294300,533.2882944335937,-4.613361835479736,2.100898265838623,-9.269794464111328
1759821046007730400,533.29073046875,-4.4410786628723145,1.2275179624557495,-9.705288887023926
1759821046010166300,533.2931662597656,-0.41156548261642456,0.5958128571510315,-9.702896118164062
1759821046012602000,533.2956020507812,0.1339980661869049,1.6247265338897705,-10.619346618652344
1759821046015038200,533.2980380859375,-0.09571290761232376,1.892722725868225,-11.140982627868652
1759821046017474000,533.3004741210938,3.5126636028289795,1.734796404838562,-10.853843688964844
1759821046019910100,533.30291015625,5.546562671661377,2.045863389968872,-10.935199737548828
1759821046022346000,533.3053459472657,4.8191447257995605,0.9547362327575684,-10.798809051513672
1759821046024781800,533.3077817382813,4.474578380584717,0.6221339106559753,-10.03549861907959
1759821046027218000,533.3102180175781,3.926621913909912,1.9381862878799438,-9.762716293334961
1759821046029653800,533.3126538085937,2.6177480220794678,2.8043880462646484,-9.377471923828125
1759821046032089600,533.3150895996093,-2.7493531703948975,2.675175666809082,-8.695517539978027
1759821046034525700,533.3175256347656,-6.884150981903076,0.5599204897880554,-7.6977105140686035
1759821046036961500,533.3199614257812,-5.6925249099731445,-0.349352091550827,-7.183253765106201
1759821046039397600,533.3223977050782,-4.359723091125488,2.3952155113220215,-8.595019340515137
1759821046041833500,533.3248334960938,-2.258824586868286,4.311866283416748,-9.650253295898438
1759821046044269600,533.32726953125,-0.349352091550827,4.78803825378418,-9.76989459991455
1759821046046705400,533.3297053222657,-2.258824586868286,4.122833251953125,-9.958928108215332
1759821046049141200,533.3321413574218,-3.342773199081421,2.830709218978882,-10.00439167022705
1759821046051577300,533.3345773925781,-2.895315408706665,3.105883836746216,-10.334601402282715
1759821046054013200,533.3370131835937,-1.155733346939087,3.570091485977173,-10.437492370605469
1759821046056449000,533.3394489746094,2.1607189178466797,4.077369689941406,-10.332208633422852
1759821046058885000,533.3418850097656,0.760917603969574,5.446064472198486,-11.633903503417969
1759821046061321000,533.3443210449219,-0.4785645306110382,3.7160534858703613,-11.892328262329102
1759821046063757000,533.3467570800781,0.6269195079803467,0.7896314859390259,-10.114460945129395
1759821046066193000,533.3491928710938,0.08374879509210587,0.41156548261642456,-9.040083885192871
1759821046068628700,533.3516286621094,-0.33499518036842346,1.5649060010910034,-8.678768157958984
1759821046071064800,533.3540649414062,2.63449764251709,1.911865234375,-8.429914474487305
1759821046073500700,533.3565007324219,0.9379864931106567,1.2083754539489746,-8.872586250305176
1759821046075936800,533.3589367675781,-2.7732813358306885,-0.23449662327766418,-8.834300994873047
1759821046078372600,533.3613725585938,-3.2997024059295654,-0.8757730722427368,-8.298309326171875
1759821046080808400,533.3638083496094,-2.014756679534912,-0.7345965504646301,-8.183453559875488
1759821046083244500,533.3662446289062,-1.1030912399291992,1.3878371715545654,-9.29611587524414
1759821046085680400,533.3686804199219,0.7250252366065979,2.912065267562866,-10.750951766967773
1759821046088116500,533.3711164550781,0.39481574296951294,2.431107759475708,-11.093125343322754
1759821046090552300,533.3735522460937,-2.4981069564819336,1.4715858697891235,-10.746166229248047
1759821046092988200,533.37598828125,-2.586641311645508,0.8973084688186646,-10.442277908325195
1759821046095424300,533.3784243164063,0.3517449200153351,1.2801600694656372,-10.423135757446289
1759821046097860000,533.3808601074219,2.775674343109131,3.1274192333221436,-11.10748291015625
1759821046100296000,533.3832958984375,2.021935224533081,5.163711071014404,-11.84447193145752
1759821046102732000,533.3857319335938,-0.7728816866874695,4.089334011077881,-10.920842170715332
1759821046105168000,533.38816796875,-1.3926228284835815,0.607776939868927,-8.810373306274414
1759821046107604000,533.3906040039062,-2.163111686706543,0.2799602448940277,-8.693124771118164
1759821046110039800,533.3930397949218,-2.809173822402954,2.012363910675049,-9.506684303283691
1759821046112476000,533.3954758300781,0.14117653667926788,3.25663161277771,-9.008976936340332
1759821046114911700,533.3979118652344,0.46420758962631226,2.9240293502807617,-8.669196128845215
1759821046117347600,533.40034765625,-1.0193424224853516,1.9884356260299683,-9.33440113067627
1759821046119783700,533.4027836914063,-0.37088751792907715,0.9284151792526245,-10.169496536254883
1759821046122219500,533.4052194824219,-1.0791629552841187,1.069591760635376,-10.683953285217285
1759821046124655600,533.4076555175782,-1.160519003868103,1.6342978477478027,-10.557133674621582
1759821046127091500,533.4100915527343,0.4498506486415863,2.550748825073242,-10.657631874084473
1759821046129527300,533.41252734375,0.9619147181510925,3.1034910678863525,-11.358729362487793
1759821046131963400,533.4149633789062,-1.1700903177261353,2.431107759475708,-11.93779182434082
1759821046134399200,533.4173991699219,-2.139183521270752,1.0600204467773438,-11.282158851623535
1759821046136835000,533.4198349609375,-0.605384111404419,1.2945170402526855,-10.566704750061035
1759821046139271200,533.4222712402344,1.5433706045150757,2.012363910675049,-10.3681001663208
1759821046141707000,533.42470703125,2.833101987838745,1.9621145725250244,-9.90149974822998
1759821046144143000,533.4271430664063,1.2490534782409668,1.4189438819885254,-8.891729354858398
1759821046146579000,533.4295788574219,-0.14117653667926788,0.9020941257476807,-7.3675007820129395
1759821046149015000,533.4320151367187,-0.040677983313798904,1.007378339767456,-6.714260101318359
1759821046151451000,533.4344509277344,-0.2273181527853012,1.2610175609588623,-7.164111137390137
1759821046153886700,533.43688671875,-2.445464849472046,2.1583259105682373,-7.554141044616699
1759821046156322800,533.4393227539063,-2.799602508544922,1.6534404754638672,-7.369893550872803
1759821046158758700,533.4417585449219,-0.40677985548973083,-0.3756731450557709,-7.247859954833984
1759821046161194500,533.4441945800781,-0.4713860750198364,-0.6628118753433228,-8.13798999786377
1759821046163630600,533.4466306152344,-2.555534601211548,0.48813581466674805,-9.432506561279297
1759821046166066400,533.44906640625,-0.6699903607368469,1.4787644147872925,-10.473384857177734
1759821046168502500,533.4515024414062,1.3471591472625732,0.7178468108177185,-11.60279655456543
1759821046170938400,533.4539384765625,1.1222338676452637,-0.2273181527853012,-12.77049446105957
1759821046173374200,533.4563742675781,1.0217353105545044,0.5359922647476196,-13.682159423828125
1759821046175810300,533.4588103027344,2.0099709033966064,2.2325034141540527,-13.689338684082031
1759821046178246100,533.46124609375,2.1296122074127197,3.864408493041992,-13.521841049194336
1759821046180682000,533.4636818847656,1.1653046607971191,3.7663028240203857,-13.014562606811523
1759821046183118000,533.4661181640626,3.462414264678955,2.5603201389312744,-11.430513381958008
1759821046185554000,533.4685539550782,3.9864425659179688,2.8283164501190186,-11.2247314453125
1759821046187990000,533.4709899902343,-1.9597218036651611,4.5583271980285645,-12.502498626708984
1759821046190425900,533.47342578125,-5.606383323669434,2.060220241546631,-10.715060234069824
1759821046192862000,533.4758620605469,-2.2683959007263184,-0.9451649188995361,-7.5708909034729
1759821046195297800,533.4782978515625,-1.7180466651916504,0.8566305041313171,-7.491927623748779
1759821046197733600,533.4807336425781,-3.012563705444336,4.393222332000732,-8.621339797973633
1759821046200169700,533.4831696777344,-2.974278450012207,5.553741455078125,-8.559126853942871
1759821046202605600,533.48560546875,-4.826323509216309,2.6608188152313232,-7.625925540924072
1759821046205041400,533.4880415039063,-4.319045066833496,0.638883650302887,-7.161718368530273
1759821046207477500,533.4904775390625,-2.093719720840454,0.550349235534668,-7.886743545532227
1759821046209913300,533.4929133300782,0.5359922647476196,2.4741785526275635,-8.784051895141602
1759821046212349400,533.4953493652343,1.832902193069458,3.5126636028289795,-8.673981666564941
1759821046214785300,533.4977854003906,3.436093330383301,1.9980069398880005,-7.618747234344482
1759821046217221400,533.5002214355469,1.7635103464126587,0.04546362906694412,-7.322037220001221
1759821046219657200,533.5026572265625,-1.1485549211502075,-0.5048855543136597,-7.8556365966796875
1759821046222093000,533.5050930175781,0.34695929288864136,-0.6939185857772827,-7.307680130004883
1759821046224529200,533.5075290527344,1.8711873292922974,-0.4977070987224579,-6.484549522399902
1759821046226965000,533.5099650878906,0.9451649188995361,-0.01196411345154047,-6.393621921539307
1759821046229400800,533.5124008789063,-0.4546363055706024,0.40677985548973083,-6.357729911804199
1759821046231837000,533.5148369140625,0.6269195079803467,0.3565305769443512,-6.226124286651611
1759821046234272800,533.5172727050781,0.8709874153137207,0.21296121180057526,-6.362515449523926
1759821046236708900,533.519708984375,-1.1413763761520386,1.5864413976669312,-7.561319351196289
1759821046239144700,533.5221447753906,-0.6771687865257263,2.9048867225646973,-8.669196128845215
1759821046241580500,533.5245805664063,0.31824541091918945,4.060619831085205,-9.863214492797852
1759821046244016600,533.5270166015625,-2.029113531112671,4.498506546020508,-11.473584175109863
1759821046246452500,533.5294523925782,-4.323830604553223,3.81655216217041,-12.406785011291504
1759821046248888600,533.531888671875,-4.376472473144531,3.4672000408172607,-12.569497108459473
1759821046251324400,533.5343244628906,-2.266003131866455,4.0797624588012695,-12.576675415039062
1759821046253760300,533.5367602539062,-0.31345975399017334,5.077569484710693,-13.00499153137207
1759821046256196400,533.5391962890625,-0.729810893535614,5.182853698730469,-14.110475540161133
1759821046258632200,533.5416320800781,-2.8522446155548096,4.436293125152588,-15.079567909240723
1759821046261068300,533.544068359375,-3.1728827953338623,3.160918712615967,-14.414363861083984
1759821046263504100,533.5465041503907,-1.5050854682922363,3.046063184738159,-12.734601974487305
1759821046265940000,533.5489399414063,1.1413763761520386,3.7543387413024902,-11.68175983428955
1759821046268376000,533.5513759765626,1.7371892929077148,3.8261234760284424,-11.294122695922852
1759821046270812000,533.5538120117187,-0.32303106784820557,3.3068809509277344,-10.191031455993652
1759821046273248000,533.556248046875,-1.3160524368286133,2.0099709033966064,-7.824530124664307
1759821046275683800,533.5586838378906,-0.12921242415905,1.466800332069397,-5.548955917358398
1759821046278119700,533.5611196289062,0.6029912829399109,2.6464617252349854,-5.501099109649658
1759821046280555800,533.5635556640625,-0.009571290574967861,3.9457645416259766,-6.45822811126709
1759821046282991600,533.5659916992188,-0.5383850932121277,4.029513359069824,-5.525027275085449
1759821046285427500,533.5684274902344,-0.12203395366668701,4.314259052276611,-4.144368648529053
1759821046287863600,533.5708635253907,-0.5982056856155396,3.3643085956573486,-3.924229145050049
1759821046290299400,533.5732993164063,-4.29033088684082,2.7661030292510986,-4.802394866943359
1759821046292735500,533.5757355957031,-7.412964344024658,2.038684844970703,-6.001199245452881
1759821046295171300,533.5781713867187,-5.395814895629883,1.576870083808899,-6.613761901855469
1759821046297607400,533.580607421875,-2.854637384414673,2.0673987865448,-7.836493968963623
1759821046300043300,533.5830432128906,-1.2705888748168945,2.9240293502807617,-9.956535339355469
1759821046302479000,533.5854790039062,-0.550349235534668,4.120440483093262,-11.84447193145752
1759821046304915200,533.5879152832031,-1.2083754539489746,4.797609329223633,-12.564711570739746
1759821046307351000,533.5903510742188,1.9022940397262573,3.8907296657562256,-12.339786529541016
1759821046309787000,533.5927868652344,4.359723091125488,2.225325107574463,-12.818350791931152
1759821046312223000,533.5952229003906,0.31345975399017334,0.8183453679084778,-14.167902946472168
1759821046314658800,533.5976589355469,-1.4452649354934692,-0.4307080805301666,-13.148560523986816
1759821046317095000,533.6000949707031,1.5194423198699951,-0.17228323221206665,-10.667202949523926
1759821046319530800,533.6025307617188,2.8354947566986084,1.7491533756256104,-10.090533256530762
1759821046321966600,533.6049665527344,3.046063184738159,1.9286150932312012,-11.236695289611816
1759821046324402700,533.6074025878906,2.148754835128784,1.8687944412231445,-12.112467765808105
1759821046326838500,533.6098386230469,-0.8063812255859375,2.510071039199829,-11.002198219299316
1759821046329274600,533.6122746582031,0.04785645380616188,3.6634113788604736,-8.848658561706543
1759821046331710500,533.6147104492187,3.6993038654327393,4.235296249389648,-7.853243827819824
1759821046334146300,533.6171462402343,-0.46899324655532837,6.702296257019043,-9.688538551330566
1759821046336582400,533.6195825195313,-5.955735683441162,4.785645484924316,-10.152746200561523
1759821046339018200,533.6220183105469,-4.402793884277344,-0.2392822653055191,-8.188239097595215
1759821046341454300,533.6244543457032,-5.5968122482299805,-0.11964113265275955,-8.178668022155762
1759821046343890200,533.6268901367188,-7.396214962005615,2.3018953800201416,-9.686145782470703
1759821046346326000,533.6293259277344,-3.3619158267974854,2.9694929122924805,-10.15035343170166
1759821046348762000,533.6317622070312,-2.7661030292510986,3.617947816848755,-11.667403221130371
1759821046351198000,533.6341979980468,-3.8572301864624023,4.47697114944458,-12.729816436767578
1759821046353634000,533.6366340332031,1.6175481081008911,4.091726779937744,-12.3278226852417
1759821046356070000,533.6390698242187,4.60857629776001,2.4646072387695312,-12.2799654006958
1759821046358505700,533.6415056152343,3.9361932277679443,1.28255295753479,-12.689138412475586
1759821046360941800,533.6439418945313,4.59421968460083,1.6199408769607544,-11.521441459655762
1759821046363377700,533.6463776855469,5.20678186416626,2.854637384414673,-9.154939651489258
1759821046365813500,533.6488134765625,3.5844483375549316,3.005385160446167,-7.460821151733398
1759821046368249600,533.6512495117188,1.6055840253829956,0.9930213689804077,-7.058826923370361
1759821046370685400,533.653685546875,-1.770688772201538,-0.9427721500396729,-7.63310432434082
1759821046373121500,533.6561215820312,-4.718646049499512,-1.557727575302124,-6.439085960388184
1759821046375557400,533.6585573730468,-3.3164522647857666,-0.05024927482008934,-4.058227062225342
1759821046377993200,533.6609931640625,-2.132004976272583,1.801795482635498,-3.5365917682647705
1759821046380429300,533.6634291992187,-2.5770699977874756,2.8666014671325684,-5.412564754486084
1759821046382865200,533.665865234375,-5.309673309326172,1.7395820617675781,-7.365108013153076
1759821046385301200,533.6683012695313,-5.687739372253418,-0.20578274130821228,-7.645068168640137
1759821046387737000,533.6707370605469,-3.1034910678863525,0.09092725813388824,-7.810173034667969
1759821046390173000,533.6731728515625,-1.6079767942428589,2.785245656967163,-9.394221305847168
1759821046392609000,533.6756091308594,0.2679961323738098,5.06082010269165,-11.674581527709961
1759821046395044900,533.678044921875,1.576870083808899,4.713860511779785,-13.509876251220703
1759821046397481000,533.6804809570312,-0.5742774605751038,3.2542388439178467,-14.620146751403809
1759821046399916800,533.6829167480469,-1.3758729696273804,1.9262222051620483,-14.447863578796387
1759821046402352600,533.6853525390625,1.3040883541107178,2.1200408935546875,-14.103296279907227
1759821046404788700,533.6877888183594,2.3090739250183105,3.1585259437561035,-14.56511116027832
1759821046407224600,533.690224609375,0.45224347710609436,3.9601213932037354,-15.089139938354492
1759821046409660400,533.6926604003907,0.07178468257188797,2.895315408706665,-14.268401145935059
1759821046412096500,533.6950964355469,0.8135597109794617,1.3160524368286133,-12.473784446716309
1759821046414532400,533.6975324707031,-0.6340979933738708,1.0049854516983032,-11.10748291015625
1759821046416968400,533.6999685058594,-1.9070796966552734,2.069791555404663,-10.463813781738281
1759821046419404300,533.702404296875,-0.9690931439399719,2.1200408935546875,-10.164710998535156
1759821046421840100,533.7048400878906,0.09092725813388824,0.17228323221206665,-9.437292098999023
1759821046424276200,533.7072761230469,-0.02632104977965355,-0.20099709928035736,-8.449056625366211
1759821046426712000,533.7097121582032,-0.15553347766399384,2.0817556381225586,-7.853243827819824
1759821046429148200,533.7121481933593,0.16271193325519562,3.651447296142578,-6.97268533706665
1759821046431584000,533.714583984375,-0.8781659007072449,2.888136863708496,-6.367300987243652
1759821046434020000,533.7170200195312,-2.493321180343628,1.9405791759490967,-6.448657035827637
1759821046436456000,533.7194560546875,-1.5433706045150757,2.4741785526275635,-6.154339790344238
1759821046438891800,533.7218918457031,0.8925228714942932,4.374079704284668,-5.285745143890381
1759821046441327900,533.7243278808594,2.3401806354522705,4.680361270904541,-4.457828521728516
1759821046443763700,533.726763671875,0.1579262912273407,2.376072883605957,-4.926821708679199
1759821046446199600,533.7291994628906,-8.597412109375,-0.8063812255859375,-6.685546398162842
1759821046448635600,533.7316357421874,-11.633903503417969,-4.35254430770874,-7.274180889129639
1759821046451071500,533.7340715332032,-9.896714210510254,-5.737988471984863,-7.7455668449401855
1759821046453507600,533.7365075683593,-4.59421968460083,-3.407379388809204,-9.430113792419434
1759821046455943400,533.738943359375,2.6081767082214355,0.1746760457754135,-11.722437858581543
1759821046458379300,533.7413791503906,6.32662296295166,2.531606435775757,-14.055439949035645
1759821046460815400,533.7438154296875,6.305087566375732,2.737389087677002,-15.282958030700684
1759821046463251200,533.7462512207031,6.089733600616455,3.16331148147583,-15.491133689880371
1759821046465687000,533.7486870117187,6.532405853271484,3.806980848312378,-14.794822692871094
1759821046468123100,533.751123046875,5.735595703125,4.311866283416748,-13.914263725280762
1759821046470559000,533.7535590820313,0.6699903607368469,3.7399818897247314,-13.519448280334473
1759821046472995000,533.7559951171875,-2.3880369663238525,1.911865234375,-12.244073867797852
1759821046475431000,533.7584309082031,-4.46979284286499,-0.9978070259094238,-11.236695289611816
1759821046477867000,533.7608669433594,-5.979663848876953,-1.2011969089508057,-10.803594589233398
1759821046480302800,533.763302734375,-6.963113784790039,1.94297194480896,-9.556933403015137
1759821046482738700,533.7657387695313,-6.333801746368408,3.7806596755981445,-7.183253765106201
1759821046485174800,533.7681748046875,-5.496313571929932,2.9312076568603516,-5.848058700561523
1759821046487610600,533.7706105957031,-5.082355499267578,1.4500504732131958,-6.5180487632751465
1759821046490046500,533.7730463867188,-5.525027275085449,1.5984054803848267,-7.252645492553711
1759821046492482600,533.7754826660156,-5.843272686004639,2.304288148880005,-6.819544315338135
1759821046494918400,533.7779184570312,-2.589034080505371,2.4909284114837646,-6.321837425231934
1759821046497354500,533.7803544921875,1.5385849475860596,2.63449764251709,-6.9344000816345215
1759821046499790300,533.7827902832031,2.249253273010254,3.4169507026672363,-8.62612533569336
1759821046502226200,533.7852260742187,2.4119651317596436,3.0939197540283203,-9.731609344482422
1759821046504662300,533.7876623535157,3.8883368968963623,1.5936198234558105,-9.324830055236816
1759821046507098000,533.7900981445313,1.4572290182113647,1.1892328262329102,-8.913264274597168
1759821046509534200,533.7925341796876,-1.5792629718780518,1.210768222808838,-9.20279598236084
1759821046511970000,533.7949699707032,0.2871387302875519,0.7178468108177185,-9.22433090209961
1759821046514406000,533.7974060058593,0.3613162338733673,-0.8470591902732849,-8.934800148010254
1759821046516842000,533.7998420410156,-1.4883357286453247,-0.7130611538887024,-8.987442016601562
1759821046519277800,533.8022778320312,0.5958128571510315,-0.7441678643226624,-8.630910873413086
1759821046521714000,533.8047138671875,0.07896314561367035,-0.5886343717575073,-8.164310455322266
1759821046524149800,533.8071496582031,-4.074976921081543,-1.0097711086273193,-8.786444664001465
1759821046526585600,533.8095856933594,-3.4504501819610596,-1.5481562614440918,-9.379864692687988
1759821046529021700,533.8120217285157,-0.7992027401924133,0.1459621787071228,-9.57607650756836
1759821046531457500,533.8144575195313,0.2273181527853012,2.823530673980713,-9.820143699645996
1759821046533893600,533.8168935546875,1.887937068939209,4.1491546630859375,-9.726823806762695
1759821046536329500,533.8193295898437,3.129812002182007,4.063013076782227,-9.494720458984375
1759821046538765300,533.8217653808593,2.2683959007263184,3.4504501819610596,-9.889535903930664
1759821046541201400,533.8242014160156,-1.3304094076156616,3.036491870880127,-10.04267692565918
1759821046543637200,533.8266372070312,-2.0410776138305664,2.1367905139923096,-8.999405860900879
1759821046546073000,533.8290729980469,-2.8043880462646484,2.297109842300415,-8.00638484954834
1759821046548509200,533.8315092773438,-5.501099109649658,2.641676187515259,-8.149953842163086
1759821046550945000,533.8339450683594,-4.716253280639648,1.246660590171814,-8.757730484008789
1759821046553381000,533.8363811035156,-3.603590965270996,0.6747759580612183,-9.920642852783203
1759821046555817000,533.8388168945313,-5.685346603393555,2.313859462738037,-10.698309898376465
1759821046558252800,533.8412526855469,-5.044070243835449,3.1680972576141357,-11.023734092712402
1759821046560689000,533.8436889648438,1.8855443000793457,2.3976082801818848,-11.36351490020752
1759821046563124700,533.8461247558594,4.47697114944458,3.1968109607696533,-12.899706840515137
1759821046565560600,533.848560546875,1.5122638940811157,4.926821708679199,-14.349757194519043
1759821046567996700,533.8509965820313,3.081955671310425,4.503292083740234,-13.811372756958008
1759821046570432500,533.8534326171875,2.940778970718384,2.998206853866577,-12.966706275939941
1759821046572868600,533.8558686523437,-2.7421748638153076,3.4193434715270996,-13.409378051757812
1759821046575304400,533.8583044433594,-0.6245267391204834,4.029513359069824,-12.385250091552734
1759821046577740500,533.8607404785156,4.735395908355713,4.591826438903809,-10.803594589233398
1759821046580176400,533.8631762695312,1.7180466651916504,5.424529075622559,-10.104889869689941
1759821046582612200,533.8656123046875,-3.170490026473999,5.491528034210205,-8.72901725769043
1759821046585048300,533.8680483398438,-0.33738797903060913,2.8522446155548096,-5.714060306549072
1759821046587484200,533.8704841308594,-0.5431707501411438,1.672582983970642,-4.287938117980957
1759821046589920000,533.872919921875,-5.458028316497803,2.335394859313965,-4.409972190856934
1759821046592356000,533.8753562011718,-3.7950167655944824,1.674975872039795,-3.5581271648406982
1759821046594792000,533.8777919921876,-2.306680917739868,0.9882357716560364,-2.4406790733337402
1759821046597228000,533.8802280273437,-3.2374889850616455,1.0001999139785767,-2.9288148880004883
1759821046599663900,533.8826638183593,-4.2209391593933105,0.6532405614852905,-4.338187217712402
1759821046602099700,533.885099609375,-1.4380863904953003,0.02632104977965355,-4.972285270690918
1759821046604535800,533.8875358886719,2.2133610248565674,0.8374879360198975,-5.726024627685547
1759821046606971600,533.8899716796875,4.73300313949585,3.555734395980835,-7.922635555267334
1759821046609407700,533.8924077148438,6.281159400939941,4.919643402099609,-10.430314064025879
1759821046611843600,533.8948435058594,2.1846470832824707,4.130012035369873,-11.901900291442871
1759821046614279700,533.8972797851562,-2.895315408706665,2.337787628173828,-12.354143142700195
1759821046616715500,533.8997155761718,-3.548556089401245,2.3808584213256836,-12.933206558227539
1759821046619151400,533.9021513671875,-0.45942193269729614,5.426921844482422,-14.519647598266602
1759821046621587500,533.9045874023437,1.9860427379608154,7.4225358963012695,-15.952948570251465
1759821046624023300,533.9070231933594,0.7034898400306702,6.745367050170898,-16.285551071166992
1759821046626459100,533.9094592285156,-0.9690931439399719,4.06540584564209,-14.818750381469727
1759821046628895200,533.9118952636719,-1.5720844268798828,3.146561861038208,-13.205987930297852
1759821046631331000,533.9143310546875,-1.3423734903335571,2.407179594039917,-12.148360252380371
1759821046633767200,533.9167670898438,-2.744567632675171,2.091326951980591,-11.901900291442871
1759821046636203000,533.919203125,-2.68953275680542,2.5770699977874756,-12.143574714660645
1759821046638638800,533.9216389160156,1.8185452222824097,3.4480574131011963,-11.45683479309082
1759821046641075000,533.9240749511719,1.0408778190612793,3.7567315101623535,-9.805787086486816
1759821046643510800,533.9265107421875,-2.2995026111602783,2.249253273010254,-8.109275817871094
1759821046645946600,533.9289465332031,-1.3926228284835815,0.22013968229293823,-6.826723098754883
1759821046648382700,533.9313828125,1.0049854516983032,0.5623133182525635,-6.570691108703613
1759821046650818600,533.9338186035156,1.6366907358169556,1.8999011516571045,-7.331608772277832
1759821046653254700,533.9362546386719,2.912065267562866,0.8350951075553894,-6.714260101318359
1759821046655690500,533.9386904296875,-0.1986042857170105,0.16749759018421173,-5.647061347961426
1759821046658126300,533.9411262207032,-3.7423746585845947,0.5742774605751038,-5.962913990020752
1759821046660562400,533.9435625,-0.39481574296951294,1.368694543838501,-6.58265495300293
1759821046662998300,533.9459982910156,2.5914268493652344,3.115455150604248,-7.76470947265625
1759821046665434000,533.9484340820312,-0.6891329288482666,4.457828521728516,-9.236295700073242
1759821046667870200,533.9508701171875,-2.63449764251709,4.237689018249512,-9.571290969848633
1759821046670306000,533.9533061523438,-2.5674986839294434,2.6081767082214355,-9.501898765563965
1759821046672742100,533.9557421875,-2.5986053943634033,1.100698471069336,-9.90149974822998
1759821046675178000,533.9581779785157,-2.234896421432495,1.093519926071167,-10.904092788696289
1759821046677614000,533.9606140136718,-1.9286150932312012,3.5748770236968994,-12.423535346984863
1759821046680050000,533.9630498046874,-1.4787644147872925,4.977071285247803,-12.959527015686035
1759821046682485800,533.9654858398437,3.115455150604248,4.694717884063721,-12.658031463623047
1759821046684921900,533.967921875,0.9643075466156006,4.216153621673584,-13.698909759521484
1759821046687357700,533.9703576660156,-3.005385160446167,3.067598581314087,-14.014761924743652
1759821046689793800,533.9727937011719,-0.23210379481315613,1.9621145725250244,-12.686745643615723
1759821046692229600,533.9752297363282,2.2947168350219727,2.390429735183716,-11.665010452270508
1759821046694665500,533.9776655273438,3.0388846397399902,3.1752755641937256,-10.906485557556152
1759821046697101600,533.9801015625,2.4813570976257324,3.830909013748169,-10.53799057006836
1759821046699537400,533.9825373535157,0.42352959513664246,3.184846878051758,-10.832307815551758
1759821046701973200,533.9849731445313,-3.555734395980835,1.6965112686157227,-11.344371795654297
1759821046704409300,533.9874094238281,-4.2209391593933105,-0.13639089465141296,-11.454442024230957
1759821046706845200,533.9898452148437,-2.1607189178466797,0.43549370765686035,-11.933006286621094
1759821046709281300,533.99228125,-0.2273181527853012,2.7421748638153076,-13.16530990600586
1759821046711717000,533.9947170410156,-0.6508477330207825,4.058227062225342,-14.299508094787598
1759821046714153000,533.9971530761719,-1.950150489807129,3.273381471633911,-14.746966361999512
1759821046716589000,533.9995891113281,0.7824530005455017,1.887937068939209,-14.337793350219727
1759821046719025000,534.0020249023438,5.362315654754639,3.5365917682647705,-14.359328269958496
1759821046721460700,534.0044606933594,3.0245277881622314,7.901100158691406,-15.687345504760742
1759821046723896800,534.0068967285156,-3.074777126312256,8.499305725097656,-15.55334758758545
1759821046726332700,534.0093327636719,1.0097711086273193,5.955735683441162,-11.669795989990234
1759821046728768800,534.0117687988281,6.790830612182617,4.823930263519287,-8.786444664001465
1759821046731204600,534.0142045898438,1.526620864868164,6.16391134262085,-10.006784439086914
1759821046733640700,534.016640625,-4.680361270904541,6.135197162628174,-9.908679008483887
1759821046736076500,534.0190766601562,-4.47697114944458,2.644068956375122,-6.147161483764648
1759821046738512400,534.0215124511719,-2.060220241546631,0.6005984544754028,-2.7182464599609375
1759821046740948500,534.0239484863281,-3.9601213932037354,1.4572290182113647,-2.421536445617676
1759821046743384300,534.0263842773437,-4.53200626373291,2.6464617252349854,-3.201596736907959
1759821046745820200,534.0288200683593,-3.4432718753814697,3.0077781677246094,-3.6610186100006104
1759821046748256300,534.0312563476563,-2.359323024749756,2.878565549850464,-3.4791641235351562
1759821046750692000,534.0336921386719,-1.2681959867477417,3.0652058124542236,-3.728017568588257
1759821046753128200,534.0361281738282,-0.20338992774486542,2.313859462738037,-4.895715236663818
1759821046755564000,534.0385639648438,2.586641311645508,2.115255117416382,-6.070590972900391
1759821046757999900,534.0409997558594,0.7441678643226624,3.586841106414795,-8.358129501342773
1759821046760436000,534.0434360351562,-1.435693621635437,2.376072883605957,-9.107083320617676
1759821046762871800,534.0458718261718,1.5122638940811157,0.3038884699344635,-7.898707389831543
1759821046765308000,534.0483078613281,1.4572290182113647,2.421536445617676,-9.169296264648438
1759821046767743700,534.0507436523437,-0.698704183101654,4.120440483093262,-11.21515941619873
1759821046770179600,534.0531796875,-1.34476637840271,2.1128623485565186,-11.420942306518555
1759821046772615700,534.0556157226563,-1.6079767942428589,-1.4763715267181396,-10.64806079864502
1759821046775051500,534.0580515136719,-2.1822543144226074,-2.170290231704712,-10.329814910888672
1759821046777487400,534.0604873046875,1.3112667798995972,0.397208571434021,-10.514062881469727
1759821046779923500,534.0629233398438,3.6227335929870605,1.7395820617675781,-11.758330345153809
1759821046782359300,534.065359375,0.8327022790908813,0.9116654396057129,-13.210773468017578
1759821046784795400,534.0677954101562,0.08374879509210587,-1.911865234375,-12.313465118408203
1759821046787231200,534.0702312011719,-0.26081767678260803,-2.2468605041503906,-11.373085975646973
1759821046789667300,534.0726672363281,-1.789831280708313,-1.5625132322311401,-10.856236457824707
1759821046792103200,534.0751032714844,1.6031911373138428,-0.2919243574142456,-10.681560516357422
1759821046794539000,534.0775390625,4.321437835693359,1.801795482635498,-11.552547454833984
1759821046796975000,534.0799750976563,5.024927616119385,2.5531418323516846,-11.820544242858887
1759821046799411000,534.0824108886719,5.1182475090026855,1.8831514120101929,-10.112068176269531
1759821046801846800,534.0848466796875,5.3694939613342285,1.3591232299804688,-8.37966537475586
1759821046804283000,534.0872829589844,2.667997360229492,2.093719720840454,-7.767102241516113
1759821046806718700,534.08971875,-1.6007983684539795,2.495713949203491,-6.98704195022583
1759821046809154800,534.0921547851563,-5.26899528503418,2.084148406982422,-5.589633464813232
1759821046811590700,534.0945905761719,-6.508477687835693,1.4141582250595093,-4.634897232055664
1759821046814026500,534.0970266113281,-6.738188743591309,1.6031911373138428,-4.828716278076172
1759821046816462600,534.0994626464844,-7.190432071685791,2.5914268493652344,-5.9509501457214355
1759821046818898400,534.1018984375,-2.6560330390930176,2.3952155113220215,-6.472585201263428
1759821046821334300,534.1043342285157,1.4261223077774048,3.1992039680480957,-6.8243303298950195
1759821046823770400,534.1067702636718,-1.7874385118484497,4.481756687164307,-8.22413158416748
1759821046826206200,534.1092062988281,-2.447857618331909,2.998206853866577,-9.391828536987305
1759821046828642300,534.1116423339844,-0.3086741268634796,0.7106683254241943,-10.3681001663208
1759821046831078100,534.114078125,-1.8448662757873535,1.0049854516983032,-12.600604057312012
1759821046833514000,534.1165139160156,0.1866401731967926,1.4763715267181396,-14.036297798156738
1759821046835950000,534.1189501953126,1.069591760635376,1.428515076637268,-14.811572074890137
1759821046838386000,534.1213859863282,1.7802600860595703,-0.48095735907554626,-14.500505447387695
1759821046840822000,534.1238220214843,1.2299108505249023,-0.6149554252624512,-14.45743465423584
1759821046843257900,534.1262578125,1.4524433612823486,-0.7106683254241943,-14.304293632507324
1759821046845693700,534.1286936035157,2.854637384414673,0.064606212079525,-13.871192932128906
1759821046848129800,534.1311298828125,3.2925238609313965,0.9643075466156006,-13.950156211853027
1759821046850565600,534.1335656738281,2.2779672145843506,1.4524433612823486,-14.021940231323242
1759821046853001500,534.1360014648437,1.435693621635437,0.9355936646461487,-13.26820182800293
1759821046855437600,534.1384375,-0.5072783827781677,-0.13878370821475983,-11.95454216003418
1759821046857873400,534.1408732910156,-3.972085475921631,0.2392822653055191,-11.552547454833984
1759821046860309500,534.1433095703125,-5.2283172607421875,1.2323036193847656,-11.966506004333496
1759821046862745300,534.1457453613282,-3.3068809509277344,3.0963125228881836,-12.658031463623047
1759821046865181400,534.1481813964843,-0.8255237936973572,4.878965377807617,-13.751551628112793
1759821046867617300,534.1506171875,1.124626636505127,4.201796531677246,-14.299508094787598
1759821046870053000,534.1530532226562,-0.6197410821914673,3.720839262008667,-15.192030906677246
1759821046872489200,534.1554892578125,-4.934000492095947,3.1489546298980713,-16.132410049438477
1759821046874925000,534.1579250488281,-4.78803825378418,1.2586246728897095,-15.723237991333008
1759821046877361000,534.1603608398437,-1.9956140518188477,0.16031911969184875,-14.964713096618652
1759821046879797000,534.162796875,-0.7154539823532104,1.153340458869934,-15.388242721557617
1759821046882232800,534.1652329101563,1.129412293434143,1.7635103464126587,-15.694523811340332
1759821046884669000,534.1676689453125,4.01754903793335,0.4139583110809326,-15.299708366394043
1759821046887104800,534.1701047363281,2.926422119140625,-1.6510475873947144,-15.326028823852539
1759821046889540600,534.1725405273437,1.6366907358169556,-2.589034080505371,-14.955141067504883
1759821046891976700,534.1749768066406,2.2468605041503906,-3.16331148147583,-13.028919219970703
1759821046894412500,534.1774125976563,3.7256247997283936,-3.586841106414795,-10.140782356262207
1759821046896848400,534.1798483886719,2.9551360607147217,-3.7160534858703613,-7.913064479827881
1759821046899284500,534.1822844238282,4.599005222320557,-2.7421748638153076,-6.446264266967773
1759821046901720300,534.1847202148438,5.091926574707031,-1.1461620330810547,-5.2977094650268555
1759821046904156400,534.1871564941406,3.7112679481506348,-0.5431707501411438,-3.665804386138916
1759821046906592300,534.1895922851562,0.8685946464538574,-1.1222338676452637,-2.0027925968170166
1759821046909028000,534.1920280761718,-3.3858439922332764,-1.6845471858978271,-0.8039883971214294
1759821046911464200,534.1944641113281,-4.302295207977295,-1.2011969089508057,-0.062213387340307236
1759821046913900000,534.1969001464844,-4.027120590209961,-0.11485548317432404,0.4163511395454407
1759821046916336000,534.1993361816407,-3.7806596755981445,1.100698471069336,0.20338992774486542
1759821046918772000,534.2017719726563,-3.7639100551605225,1.7515461444854736,-0.7728816866874695
1759821046921207800,534.2042077636719,-2.478964328765869,1.7539390325546265,-1.4572290182113647
1759821046923644000,534.2066437988282,-3.263810157775879,2.249253273010254,-2.5076780319213867
1759821046926079700,534.2090798339843,-3.376272678375244,2.3018953800201416,-3.9601213932037354
1759821046928515600,534.211515625,-2.4502503871917725,2.234896421432495,-5.78345251083374
1759821046930951700,534.2139516601562,-1.4189438819885254,1.7922241687774658,-7.752745151519775
1759821046933387500,534.2163874511718,0.8925228714942932,0.5575276613235474,-9.623932838439941
1759821046935823600,534.2188237304688,0.9044869542121887,-0.4259224236011505,-11.478370666503906
1759821046938259500,534.2212595214844,-0.32542386651039124,0.07657032459974289,-12.715459823608398
1759821046940695600,534.2236955566407,1.8807586431503296,0.7178468108177185,-12.870992660522461
1759821046943131400,534.2261313476563,2.9455647468566895,1.4189438819885254,-12.875778198242188
1759821046945567200,534.2285671386719,4.027120590209961,2.3617160320281982,-13.395021438598633
1759821046948003300,534.2310034179687,7.2335028648376465,2.014756679534912,-13.545768737792969
1759821046950439200,534.2334392089844,5.101497650146484,2.3234307765960693,-13.622339248657227
1759821046952875000,534.235875,0.8111668825149536,2.9551360607147217,-11.933006286621094
1759821046955311000,534.2383110351562,3.3619158267974854,3.2590243816375732,-8.331808090209961
1759821046957747000,534.2407468261719,4.622933387756348,3.950550079345703,-6.2189459800720215
1759821046960183000,534.2431831054688,-2.9455647468566895,5.151747226715088,-6.52044153213501
1759821046962619000,534.2456188964844,-6.161518096923828,3.809373617172241,-5.024927616119385
1759821046965054700,534.2480546875,-5.72123908996582,0.8973084688186646,-2.1415762901306152
1759821046967490800,534.2504907226562,-7.874779224395752,0.6269195079803467,-1.153340458869934
1759821046969926700,534.2529267578125,-8.865407943725586,1.6055840253829956,-1.5074782371520996
1759821046972362800,534.2553627929688,-6.953542709350586,2.4741785526275635,-2.225325107574463
1759821046974798600,534.2577985839844,-4.945964336395264,2.043470621109009,-3.1824541091918945
1759821046977234400,534.260234375,-4.524827480316162,1.4021940231323242,-4.297509670257568
1759821046979670500,534.2626704101563,-2.9623143672943115,1.4620146751403809,-5.78345251083374
1759821046982106400,534.2651064453125,0.7920243144035339,1.5840486288070679,-7.630711555480957
1759821046984542200,534.2675422363282,2.56510591506958,1.4093725681304932,-9.549755096435547
1759821046986978300,534.2699782714843,2.9790642261505127,1.430907964706421,-11.310873031616211
1759821046989414100,534.2724140625,4.113262176513672,1.196411371231079,-12.399606704711914
1759821046991850200,534.2748503417969,5.501099109649658,1.8783657550811768,-12.835101127624512
1759821046994286000,534.2772861328125,5.0464630126953125,3.2518460750579834,-13.533804893493652
1759821046996722000,534.2797219238281,4.311866283416748,4.6061835289001465,-13.986048698425293
1759821046999158000,534.2821579589844,4.780859470367432,5.752345561981201,-13.82812213897705
1759821047001593900,534.28459375,4.043870449066162,6.0466628074646,-13.100704193115234
1759821047004029700,534.2870297851563,1.2801600694656372,5.678168296813965,-11.791830062866211
1759821047006465800,534.2894658203124,-2.7038896083831787,5.723631858825684,-10.628918647766113
1759821047008901600,534.2919016113282,-6.10169792175293,6.022734642028809,-9.44447135925293
1759821047011337700,534.2943376464843,-7.618747234344482,4.924428939819336,-7.9968132972717285
1759821047013773600,534.2967736816406,-7.267002582550049,3.972085475921631,-6.946363925933838
1759821047016209700,534.2992097167969,-6.719046115875244,4.996213912963867,-7.338787078857422
1759821047018645500,534.3016455078125,-5.568098068237305,6.723831653594971,-8.185846328735352
1759821047021081300,534.3040812988281,-4.039084434509277,7.372286796569824,-8.46341323852539
1759821047023517400,534.3065173339844,-2.306680917739868,6.230910301208496,-8.10688304901123
1759821047025953300,534.3089533691407,0.605384111404419,6.137589931488037,-8.169096946716309
1759821047028389000,534.3113891601563,2.1343977451324463,8.01356315612793,-9.824930191040039
1759821047030825200,534.3138251953125,0.2153540402650833,7.793423175811768,-10.73420238494873
1759821047033261000,534.3162609863281,-2.6153552532196045,5.295316696166992,-9.53061294555664
1759821047035697200,534.318697265625,-2.801995277404785,2.3976082801818848,-8.090133666992188
1759821047038133000,534.3211330566406,-0.5048855543136597,1.576870083808899,-8.197810173034668
1759821047040568800,534.3235688476562,0.1866401731967926,3.218346357345581,-10.415956497192383
1759821047043005000,534.3260048828125,-2.249253273010254,3.2159535884857178,-11.45683479309082
1759821047045440800,534.3284406738281,-4.206582069396973,1.3854442834854126,-10.255638122558594
1759821047047876900,534.330876953125,-2.991028308868408,0.6699903607368469,-9.757930755615234
1759821047050312700,534.3333127441406,-1.4644074440002441,0.8303094506263733,-10.597811698913574
1759821047052748500,534.3357485351562,-1.3471591472625732,1.4117653369903564,-11.217552185058594
1759821047055184600,534.3381845703125,-0.39481574296951294,2.4598217010498047,-11.241480827331543
1759821047057620500,534.3406203613281,1.6965112686157227,3.3308091163635254,-11.030912399291992
1759821047060056300,534.3430563964844,1.423729419708252,3.10109806060791,-10.849058151245117
1759821047062492400,534.3454924316407,0.26560330390930176,1.6079767942428589,-10.310672760009766
1759821047064928300,534.3479282226563,0.15553347766399384,1.3184453248977661,-9.159725189208984
1759821047067364400,534.3503642578125,-1.1318050622940063,3.2039895057678223,-8.054241180419922
1759821047069800200,534.3528002929687,-1.124626636505127,3.9672999382019043,-7.001399040222168
1759821047072236000,534.3552360839843,0.275174617767334,1.9094724655151367,-5.888736724853516
1759821047074672000,534.3576721191406,-0.8446664214134216,0.6771687865257263,-5.350351333618164
1759821047077108000,534.3601079101562,-6.580262184143066,0.9690931439399719,-4.95074987411499
1759821047079543800,534.3625437011718,-7.338787078857422,-0.8757730722427368,-3.2757742404937744
1759821047081980000,534.3649799804688,-2.6967110633850098,-2.5076780319213867,-2.2444677352905273
1759821047084415700,534.3674157714844,-0.5216353535652161,-0.2847459018230438,-3.9936211109161377
1759821047086851800,534.3698518066407,0.28235307335853577,2.9288148880004883,-5.917450428009033
1759821047089287700,534.3722875976563,0.038285162299871445,3.2590243816375732,-6.496513366699219
1759821047091723500,534.3747236328124,0.12681959569454193,1.2610175609588623,-6.364908218383789
1759821047094159600,534.3771596679687,0.6149554252624512,0.763310432434082,-6.843472957611084
1759821047096595500,534.3795954589843,3.728017568588257,2.6703901290893555,-8.3629150390625
1759821047099031600,534.3820314941406,5.170889854431152,4.809573650360107,-10.054640769958496
1759821047101467400,534.3844672851562,2.7828526496887207,4.838287353515625,-10.535597801208496
1759821047103903200,534.3869033203125,0.16271193325519562,3.1824541091918945,-9.93978500366211
1759821047106339300,534.3893393554688,-2.526820659637451,1.9884356260299683,-9.454042434692383
1759821047108775200,534.3917751464844,-4.292723655700684,1.423729419708252,-9.638289451599121
1759821047111211300,534.3942111816406,-3.5365917682647705,1.0504491329193115,-10.320243835449219
1759821047113647000,534.3966472167969,-4.716253280639648,2.1822543144226074,-11.054841041564941
1759821047116083000,534.3990830078125,-3.081955671310425,2.0745773315429688,-10.53081226348877
1759821047118519000,534.4015190429687,1.9884356260299683,2.282752752304077,-10.162318229675293
1759821047120955000,534.4039548339844,2.770888566970825,3.311666488647461,-11.057233810424805
1759821047123391000,534.4063908691406,1.7635103464126587,5.300102233886719,-11.559725761413574
1759821047125826800,534.4088269042969,1.9956140518188477,6.345765590667725,-11.33958625793457
1759821047128262700,534.4112626953125,2.124826431274414,5.036891460418701,-10.375279426574707
1759821047130698800,534.4136987304687,0.6795616149902344,2.368894338607788,-9.827322959899902
1759821047133134600,534.4161345214844,-3.1585259437561035,1.3184453248977661,-10.595418930053711
1759821047135570400,534.4185703125,-4.395615100860596,2.376072883605957,-10.918449401855469
1759821047138006500,534.4210065917969,-3.177668571472168,3.184846878051758,-9.609575271606445
1759821047140442400,534.4234423828125,-2.117648124694824,3.548556089401245,-8.717052459716797
1759821047142878500,534.4258784179688,-2.313859462738037,4.199403762817383,-9.276973724365234
1759821047145314300,534.4283142089844,-1.2442678213119507,4.706682205200195,-10.109675407409668
1759821047147750100,534.4307502441407,-0.5958128571510315,4.673182487487793,-10.286744117736816
1759821047150186200,534.4331862792968,-2.902493953704834,4.027120590209961,-10.332208633422852
1759821047152622000,534.4356220703125,-3.6059837341308594,3.4983067512512207,-10.6025972366333
1759821047155058000,534.4380578613282,-4.587040901184082,3.476771354675293,-11.303693771362305
1759821047157494000,534.4404938964843,-4.505684852600098,2.3545374870300293,-11.854043006896973
1759821047159929900,534.4429299316406,-1.6055840253829956,1.9070796966552734,-12.66042423248291
1759821047162366000,534.4453659667969,1.2299108505249023,4.115654945373535,-14.206188201904297
1759821047164801800,534.4478017578125,3.3092737197875977,5.051248550415039,-14.794822692871094
1759821047167237600,534.4502375488281,2.1128623485565186,4.053441524505615,-14.80678653717041
1759821047169673700,534.452673828125,-0.5288137793540955,1.8496519327163696,-15.105889320373535
1759821047172109600,534.4551096191407,-1.9573289155960083,0.10289137065410614,-15.113067626953125
1759821047174545700,534.4575456542968,-0.9595218896865845,-0.41874396800994873,-14.780465126037598
1759821047176981500,534.4599814453125,0.9260223507881165,0.26081767678260803,-14.483755111694336
1759821047179417300,534.4624172363282,3.4121651649475098,1.5696916580200195,-13.792229652404785
1759821047181853400,534.464853515625,5.008177757263184,2.337787628173828,-12.63888931274414
1759821047184289300,534.4672893066406,4.118047714233398,2.5914268493652344,-11.437692642211914
1759821047186725000,534.4697250976562,3.845266103744507,3.239881753921509,-10.334601402282715
1759821047189161200,534.4721611328125,3.014956474304199,3.2518460750579834,-9.174081802368164
1759821047191597000,534.4745971679688,0.5288137793540955,2.1511476039886475,-7.8628153800964355
1759821047194033200,534.477033203125,-3.153740167617798,0.2153540402650833,-6.26440954208374
1759821047196469000,534.4794689941406,-5.302495002746582,-0.7202396392822266,-4.855037212371826
1759821047198904800,534.4819047851563,-6.472585201263428,0.7010970115661621,-4.429114818572998
1759821047201341000,534.4843408203125,-6.16391134262085,2.053041934967041,-4.811966419219971
1759821047203776800,534.4867768554687,-5.601597785949707,2.00518536567688,-5.800201892852783
1759821047206212600,534.4892126464844,-5.493920803070068,0.4426721930503845,-6.216553211212158
1759821047208648700,534.4916486816406,-3.840480327606201,-0.4785645306110382,-6.774080753326416
1759821047211084500,534.4940844726563,-1.5840486288070679,-0.1339980661869049,-8.240880966186523
1759821047213520600,534.4965207519531,-0.24885354936122894,1.6319050788879395,-10.389636039733887
1759821047215956500,534.4989565429687,0.7369893789291382,2.007578134536743,-11.988041877746582
1759821047218392300,534.5013923339844,1.7515461444854736,0.8614161610603333,-12.710674285888672
1759821047220828400,534.5038283691406,0.9355936646461487,-0.3206382393836975,-13.131811141967773
1759821047223264300,534.5062641601562,1.2059825658798218,-0.33020952343940735,-13.330414772033691
1759821047225700400,534.5087004394532,4.649254322052002,0.6197410821914673,-13.280165672302246
1759821047228136200,534.5111362304688,6.297909259796143,0.32542386651039124,-12.976277351379395
1759821047230572000,534.5135720214844,4.319045066833496,0.30149564146995544,-12.985848426818848
1759821047233008000,534.5160080566407,0.7226324677467346,-0.4259224236011505,-12.06221866607666
1759821047235444000,534.5184438476563,-1.3950155973434448,-0.9475577473640442,-9.774680137634277
1759821047237880000,534.5208801269531,-3.87876558303833,-1.337587833404541,-7.630711555480957
1759821047240316000,534.5233159179687,-5.362315654754639,-1.6079767942428589,-6.740581512451172
1759821047242751700,534.5257517089843,-2.723032236099243,-0.5264210104942322,-7.020541667938232
1759821047245187800,534.5281877441406,-2.0506489276885986,1.2801600694656372,-6.759724140167236
1759821047247623700,534.5306237792969,-3.625126361846924,2.5603201389312744,-5.056034088134766
1759821047250059800,534.5330598144532,-1.2897313833236694,2.6081767082214355,-3.964907169342041
1759821047252495600,534.5354956054688,-0.48095735907554626,3.321237802505493,-4.945964336395264
1759821047254931500,534.5379313964844,-4.491328239440918,3.16331148147583,-6.221338748931885
1759821047257367600,534.5403674316407,-4.450650215148926,0.8398807644844055,-5.635097503662109
1759821047259803400,534.5428034667968,-1.8903298377990723,-0.8542376756668091,-5.319244861602783
1759821047262239200,534.5452392578125,-4.058227062225342,0.7848458290100098,-6.975078105926514
1759821047264675300,534.5476752929687,-5.115854740142822,2.3808584213256836,-8.63330364227295
1759821047267111200,534.5501110839843,-2.0650060176849365,1.6103696823120117,-9.66939640045166
1759821047269547300,534.5525473632813,-0.5000999569892883,0.5670989751815796,-10.676774978637695
1759821047271983000,534.5549831542969,-1.9310078620910645,1.8424733877182007,-11.751152038574219
1759821047274419000,534.5574189453125,0.30149564146995544,2.2636101245880127,-11.7990083694458
1759821047276855000,534.5598549804688,5.898307800292969,1.8735800981521606,-11.124232292175293
1759821047279291000,534.5622907714844,7.322037220001221,3.0891339778900146,-12.437891960144043
1759821047281726700,534.5647268066406,3.187239646911621,3.122633457183838,-13.84247875213623
1759821047284162800,534.5671628417969,0.7992027401924133,1.7419748306274414,-12.263216018676758
1759821047286598700,534.5695986328125,-1.1365907192230225,0.4331009089946747,-9.623932838439941
1759821047289034800,534.5720346679688,-2.2229323387145996,0.46420758962631226,-8.070990562438965
1759821047291470600,534.574470703125,-0.23210379481315613,2.1678972244262695,-8.226524353027344
1759821047293906400,534.5769064941406,-0.4977070987224579,3.570091485977173,-9.181260108947754
1759821047296342500,534.5793425292969,-2.65842604637146,2.792423963546753,-8.226524353027344
1759821047298778400,534.5817783203125,-3.5772697925567627,1.0671988725662231,-6.750152587890625
1759821047301214500,534.5842143554687,-4.1347975730896,0.576670229434967,-6.628118515014648
1759821047303650300,534.586650390625,-3.5581271648406982,0.8470591902732849,-7.487142086029053
1759821047306086100,534.5890861816406,-1.0121639966964722,1.495514154434204,-8.219346046447754
1759821047308522200,534.5915222167969,-0.727418065071106,2.5938198566436768,-8.647661209106445
1759821047310958000,534.5939580078125,0.33499518036842346,2.66560435295105,-8.812766075134277
1759821047313394000,534.5963937988281,0.727418065071106,1.7324036359786987,-9.363115310668945
1759821047315830000,534.598830078125,-0.641276478767395,0.851844847202301,-10.671989440917969
1759821047318265900,534.6012658691407,-0.4618147611618042,-0.11246266216039658,-11.461620330810547
1759821047320702000,534.6037019042968,0.3206382393836975,-0.08853443711996078,-11.590832710266113
1759821047323137800,534.6061376953126,2.5196423530578613,0.9954141974449158,-11.820544242858887
1759821047325573600,534.6085737304687,3.0317063331604004,1.8496519327163696,-12.698709487915039
1759821047328009700,534.611009765625,0.6149554252624512,1.184447169303894,-12.859028816223145
1759821047330445600,534.6134455566406,-0.9690931439399719,1.1748759746551514,-12.229716300964355
1759821047332881400,534.6158813476562,1.3280165195465088,2.6297121047973633,-11.95454216003418
1759821047335317500,534.6183173828125,2.366501569747925,5.355136871337891,-12.734601974487305
1759821047337753300,534.6207534179688,-0.6484549641609192,6.154339790344238,-13.02652645111084
1759821047340189400,534.623189453125,-2.888136863708496,4.462614059448242,-11.643474578857422
1759821047342625300,534.6256252441407,-2.3234307765960693,2.9240293502807617,-9.856036186218262
1759821047345061000,534.6280610351563,-3.16331148147583,3.421736478805542,-9.623932838439941
1759821047347497200,534.6304973144531,-4.587040901184082,4.01754903793335,-9.870393753051758
1759821047349933000,534.6329331054687,-3.19441819190979,3.208775281906128,-9.150154113769531
1759821047352369200,534.635369140625,-2.093719720840454,1.950150489807129,-8.14516830444336
1759821047354805000,534.6378049316406,-2.967100143432617,1.8352949619293213,-7.9489569664001465
1759821047357240800,534.6402407226562,-3.4504501819610596,1.6007983684539795,-8.248059272766113
1759821047359677000,534.6426770019531,-1.5553346872329712,1.2681959867477417,-8.260024070739746
1759821047362112800,534.6451127929688,2.510071039199829,2.146361827850342,-8.12123966217041
1759821047364548600,534.6475485839844,5.285745143890381,4.168296813964844,-8.236095428466797
1759821047366984700,534.6499846191406,7.779066562652588,5.020142078399658,-7.817351341247559
1759821047369420500,534.6524206542969,7.336394309997559,5.496313571929932,-7.386643409729004
1759821047371856600,534.6548566894531,0.9427721500396729,4.386044025421143,-7.0301127433776855
1759821047374292500,534.6572924804688,-0.46899324655532837,1.0336993932724,-5.450850009918213
1759821047376728600,534.659728515625,-1.3256237506866455,-0.8111668825149536,-4.610969066619873
1759821047379164400,534.6621643066406,-5.254638671875,1.3423734903335571,-5.912664890289307
1759821047381600300,534.6646003417969,-3.8117663860321045,2.328216314315796,-6.26440954208374
1759821047384036000,534.6670361328125,-1.7419748306274414,1.1988041400909424,-5.402993679046631
1759821047386472200,534.6694721679687,-3.706482172012329,1.3543375730514526,-6.577869415283203
1759821047388908000,534.6719079589843,-3.431307554244995,1.9669002294540405,-8.82951545715332
1759821047391344000,534.6743442382813,-0.06939185410737991,1.8041882514953613,-10.16710376739502
1759821047393780000,534.6767800292969,1.3351950645446777,1.1174482107162476,-11.626725196838379
1759821047396216000,534.6792160644532,1.6175481081008911,0.5383850932121277,-13.452448844909668
1759821047398652000,534.6816518554688,1.275374412536621,0.8111668825149536,-14.404792785644531
1759821047401087700,534.6840876464844,0.763310432434082,2.132004976272583,-14.897713661193848
1759821047403523800,534.6865239257812,5.039284706115723,3.675375461578369,-15.479169845581055
1759821047405959700,534.6889597167968,7.659425258636475,4.3310089111328125,-16.247264862060547
1759821047408395500,534.6913955078124,5.000999450683594,3.6370904445648193,-16.1970157623291
1759821047410831600,534.6938315429687,3.2207393646240234,2.407179594039917,-14.139188766479492
1759821047413267500,534.6962673339843,1.3543375730514526,1.9956140518188477,-12.236894607543945
1759821047415703600,534.6987036132813,-1.3351950645446777,2.337787628173828,-12.124432563781738
1759821047418139400,534.7011394042969,-4.223331928253174,2.062613010406494,-12.346964836120605
1759821047420575200,534.7035751953125,-5.580062389373779,1.6941183805465698,-10.937592506408691
1759821047423011300,534.7060112304688,-3.7974095344543457,2.4646072387695312,-9.116654396057129
1759821047425447200,534.708447265625,-1.6103696823120117,3.9936211109161377,-8.559126853942871
1759821047427883300,534.7108833007812,-2.967100143432617,6.551548480987549,-9.363115310668945
1759821047430319000,534.7133190917968,-3.6442689895629883,7.628318786621094,-9.305686950683594
1759821047432755000,534.7157548828125,-0.363709032535553,7.420143127441406,-7.7838521003723145
1759821047435191000,534.7181909179687,0.4043870270252228,7.482356548309326,-7.432106971740723
1759821047437627000,534.720626953125,-1.703689694404602,7.161718368530273,-8.405985832214355
1759821047440062700,534.7230627441406,-1.423729419708252,6.3840508460998535,-8.489734649658203
1759821047442498800,534.7254987792969,-2.029113531112671,4.682754039764404,-7.659425258636475
1759821047444934700,534.7279345703125,-3.6681971549987793,1.8113667964935303,-6.338587284088135
1759821047447370800,534.7303708496094,-4.508078098297119,0.8087740540504456,-6.0466628074646
1759821047449806600,534.732806640625,-2.1750757694244385,1.3399807214736938,-6.632904529571533
1759821047452242400,534.7352424316406,0.39481574296951294,2.9934210777282715,-7.018148899078369
1759821047454678500,534.7376784667969,3.352344512939453,4.082155227661133,-7.573283672332764
1759821047457114400,534.7401142578125,3.88594388961792,4.780859470367432,-8.72901725769043
1759821047459550200,534.7425502929688,0.9571290612220764,3.294916868209839,-9.174081802368164
1759821047461986300,534.744986328125,0.18903298676013947,-0.25363919138908386,-8.484949111938477
1759821047464422100,534.7474221191407,0.05024927482008934,-0.36610186100006104,-9.183652877807617
1759821047466858200,534.7498581542969,1.0265209674835205,3.2470602989196777,-10.518848419189453
1759821047469294000,534.7522941894531,4.931607246398926,5.60399055480957,-10.00439167022705
1759821047471730000,534.7547299804687,4.790431022644043,5.312066078186035,-9.257830619812012
1759821047474166000,534.757166015625,0.05503492057323456,4.668396949768066,-10.037891387939453
1759821047476601900,534.7596018066406,-3.290131092071533,4.132404804229736,-10.911271095275879
1759821047479038000,534.7620378417969,-4.646861553192139,2.6727828979492188,-10.597811698913574
1759821047481473800,534.7644738769532,-5.804987907409668,2.304288148880005,-10.380064964294434
1759821047483909600,534.7669096679688,-4.922036170959473,2.9216363430023193,-10.332208633422852
1759821047486345700,534.769345703125,-2.761317253112793,3.5437703132629395,-10.126425743103027
1759821047488781600,534.7717814941407,-2.6799614429473877,4.07258415222168,-10.494919776916504
1759821047491217400,534.7742175292968,-1.2083754539489746,3.462414264678955,-10.796415328979492
1759821047493653500,534.7766535644531,2.967100143432617,3.665804386138916,-11.751152038574219
1759821047496089300,534.7790893554687,2.2923240661621094,4.874179840087891,-13.689338684082031
1759821047498525400,534.781525390625,-3.864408493041992,3.373879909515381,-13.72762393951416
1759821047500961300,534.7839611816406,-1.2370892763137817,-1.031306505203247,-10.971092224121094
1759821047503397000,534.7863972167969,3.9385859966278076,-2.531606435775757,-9.162117958068848
1759821047505833200,534.7888332519532,2.744567632675171,-0.02632104977965355,-10.435099601745605
1759821047508269000,534.7912690429688,3.036491870880127,2.1535403728485107,-11.351551055908203
1759821047510705000,534.7937048339844,3.2039895057678223,0.6197410821914673,-10.61695384979248
1759821047513141000,534.7961411132812,0.15074782073497772,-1.4141582250595093,-9.686145782470703
1759821047515576800,534.7985769042969,-2.0578274726867676,-1.770688772201538,-9.475577354431152
1759821047518013000,534.8010129394531,1.25144624710083,-0.3278166949748993,-9.138189315795898
1759821047520448800,534.8034487304687,2.895315408706665,2.342573404312134,-7.920242786407471
1759821047522884600,534.8058845214844,2.4598217010498047,4.376472473144531,-7.101897716522217
1759821047525320700,534.8083208007813,2.3306093215942383,4.680361270904541,-6.905686378479004
1759821047527756500,534.8107565917969,-0.4019941985607147,3.3643085956573486,-6.362515449523926
1759821047530192600,534.8131926269531,-2.8139593601226807,1.4141582250595093,-5.37906551361084
1759821047532628500,534.8156284179687,-4.094119548797607,0.9930213689804077,-4.993820667266846
1759821047535064300,534.8180642089844,-4.811966419219971,0.05503492057323456,-4.67078971862793
1759821047537500400,534.8205004882813,-5.00578498840332,0.7489534616470337,-4.6540398597717285
1759821047539936300,534.8229362792969,-6.273981094360352,2.1990039348602295,-5.649454116821289
1759821047542372000,534.8253720703125,-4.101297855377197,0.9762716293334961,-5.630311489105225
1759821047544808200,534.8278081054688,-1.0504491329193115,1.2131611108779907,-6.26440954208374
1759821047547244000,534.830244140625,0.16510476171970367,2.1894326210021973,-7.664210796356201
1759821047549680000,534.8326801757812,3.34995174407959,2.785245656967163,-7.848458290100098
1759821047552116000,534.8351159667968,5.7547383308410645,4.460221290588379,-8.422736167907715
1759821047554551800,534.8375517578125,3.1130621433258057,5.259424209594727,-10.03310489654541
1759821047556988000,534.8399877929687,0.9044869542121887,3.6777684688568115,-10.774880409240723
1759821047559423700,534.842423828125,-0.19142581522464752,2.194218397140503,-10.815558433532715
1759821047561859600,534.8448596191406,-0.5072783827781677,2.486142635345459,-11.066804885864258
1759821047564295700,534.8472956542969,0.1746760457754135,3.022135019302368,-11.351551055908203
1759821047566731500,534.8497314453125,-2.0673987865448,3.208775281906128,-12.490533828735352
1759821047569167600,534.8521677246093,-3.988835334777832,1.9214365482330322,-13.141382217407227
1759821047571603500,534.854603515625,0.43549370765686035,1.7874385118484497,-12.88056468963623
1759821047574039300,534.8570393066407,1.5840486288070679,4.744967460632324,-14.483755111694336
1759821047576475400,534.8594753417968,-1.1988041400909424,5.663811206817627,-16.474584579467773
1759821047578911200,534.8619111328125,-2.5292134284973145,3.641875982284546,-16.838293075561523
1759821047581347300,534.8643474121094,-4.3549370765686035,0.3278166949748993,-16.309478759765625
1759821047583783200,534.866783203125,-5.388636589050293,-0.31824541091918945,-15.897913932800293
1759821047586219000,534.8692189941406,-3.184846878051758,1.4380863904953003,-15.943377494812012
1759821047588655000,534.8716550292969,1.8352949619293213,2.6608188152313232,-15.491133689880371
1759821047591091000,534.8740910644531,7.417750358581543,3.737588882446289,-15.682559967041016
1759821047593526800,534.8765268554688,5.5968122482299805,2.328216314315796,-16.72822380065918
1759821047595963000,534.878962890625,2.0267207622528076,-0.2991028428077698,-15.113067626953125
1759821047598398700,534.8813986816406,1.6175481081008911,-3.0412776470184326,-11.155339241027832
1759821047600834800,534.8838347167969,0.46899324655532837,-3.7639100551605225,-8.164310455322266
1759821047603270700,534.8862707519531,-0.39481574296951294,-1.5601203441619873,-7.511070251464844
1759821047605706500,534.8887065429687,2.550748825073242,-0.22971096634864807,-6.9344000816345215
1759821047608142600,534.891142578125,3.689732551574707,1.2538390159606934,-6.2500529289245605
1759821047610578400,534.8935783691406,-1.643869161605835,1.8448662757873535,-6.44387149810791
1759821047613014300,534.8960141601563,-3.3092737197875977,-0.2392822653055191,-5.7786664962768555
1759821047615450400,534.8984504394531,-2.170290231704712,-1.6917256116867065,-5.065605640411377
1759821047617886200,534.9008862304687,-2.7828526496887207,-0.41874396800994873,-5.66620397567749
1759821047620322300,534.903322265625,-2.6081767082214355,2.7637102603912354,-6.826723098754883
1759821047622758100,534.9057580566406,-0.9044869542121887,3.926621913909912,-7.731209754943848
1759821047625194000,534.9081940917969,-3.0173492431640625,2.6057839393615723,-8.037490844726562
1759821047627630000,534.9106301269532,-5.525027275085449,0.5575276613235474,-8.410771369934082
1759821047630066000,534.9130659179688,-4.4961137771606445,-0.37088751792907715,-9.22433090209961
1759821047632502000,534.915501953125,-2.6943182945251465,0.4737788736820221,-10.2747802734375
1759821047634937900,534.9179377441407,0.550349235534668,0.8733802437782288,-10.581061363220215
1759821047637373700,534.9203737792968,3.0101709365844727,0.9667003750801086,-10.762916564941406
1759821047639809800,534.9228098144531,3.139383316040039,0.7465606927871704,-11.748759269714355
1759821047642245600,534.9252456054687,-0.09571290761232376,-1.2921242713928223,-12.65324592590332
1759821047644681500,534.9276813964843,-1.8089739084243774,-2.4741785526275635,-13.14377498626709
1759821047647117600,534.9301176757813,-0.10049854964017868,-1.7587246894836426,-14.132010459899902
1759821047649553400,534.9325534667969,1.9621145725250244,0.7728816866874695,-15.247065544128418
1759821047651989500,534.9349895019532,3.022135019302368,3.5844483375549316,-16.402799606323242
1759821047654425300,534.9374252929688,1.435693621635437,3.4265220165252686,-16.534404754638672
1759821047656861200,534.9398610839844,2.012363910675049,2.720639228820801,-15.335599899291992
1759821047659297300,534.9422973632812,2.4837498664855957,4.098905086517334,-14.648859977722168
1759821047661733000,534.9447331542968,2.421536445617676,6.427121639251709,-13.986048698425293
1759821047664169000,534.9471689453125,2.021935224533081,7.501499176025391,-12.811172485351562
1759821047666605000,534.9496049804687,-2.5220351219177246,5.766702651977539,-11.282158851623535
1759821047669041000,534.952041015625,-6.869793891906738,2.7732813358306885,-8.719446182250977
1759821047671477000,534.9544770507813,-7.393822193145752,0.5647061467170715,-5.630311489105225
1759821047673912800,534.9569128417969,-6.680760860443115,0.5120640397071838,-4.132404804229736
1759821047676348700,534.9593486328125,-5.465207099914551,2.2372891902923584,-4.644468784332275
1759821047678784800,534.9617846679688,-3.8021950721740723,2.6775684356689453,-5.357530117034912
1759821047681220600,534.964220703125,-3.0173492431640625,1.6031911373138428,-4.989035129547119
1759821047683656700,534.9666567382812,-1.8855443000793457,-0.17228323221206665,-3.9625144004821777
1759821047686092500,534.9690925292969,0.7178468108177185,0.12203395366668701,-3.893122434616089
1759821047688528400,534.9715283203125,3.8596229553222656,1.0959128141403198,-4.835894584655762
1759821047690964500,534.9739645996094,4.024727821350098,2.368894338607788,-5.649454116821289
1759821047693400300,534.976400390625,3.924229145050049,2.438286304473877,-5.900700569152832
1759821047695836200,534.9788361816406,3.9768712520599365,2.2683959007263184,-6.417550563812256
1759821047698272300,534.9812722167969,2.328216314315796,1.4141582250595093,-7.475177764892578
1759821047700708000,534.9837080078125,-0.8542376756668091,0.2632105052471161,-7.76470947265625
1759821047703144200,534.9861442871094,-2.4909284114837646,-0.5479564070701599,-6.857829570770264
1759821047705580000,534.988580078125,-1.6414763927459717,0.8398807644844055,-6.606583118438721
1759821047708015900,534.9910158691406,-3.0412776470184326,2.5770699977874756,-7.743174076080322
1759821047710452000,534.9934519042969,-4.563112735748291,1.7850457429885864,-8.461020469665527
1759821047712887800,534.9958876953125,-4.579862594604492,-0.6699903607368469,-8.319844245910645
1759821047715323600,534.9983237304688,-4.3070807456970215,-1.038485050201416,-8.46580696105957
1759821047717759700,535.000759765625,-1.581655740737915,0.8590233325958252,-9.44447135925293
1759821047720195600,535.0031955566407,1.8807586431503296,2.9694929122924805,-11.181660652160645
1759821047722631700,535.0056315917968,2.2301106452941895,3.060420274734497,-12.212966918945312
1759821047725067500,535.0080676269531,3.5198421478271484,2.56510591506958,-11.57408332824707
1759821047727503400,535.0105034179687,4.66361141204834,2.761317253112793,-11.181660652160645
1759821047729939500,535.012939453125,2.667997360229492,2.9766714572906494,-11.310873031616211
1759821047732375300,535.0153752441406,1.3256237506866455,2.778067111968994,-11.179266929626465
1759821047734811400,535.0178112792969,1.6630117893218994,2.699103832244873,-10.791629791259766
1759821047737247200,535.0202473144532,0.4977070987224579,3.0005996227264404,-10.006784439086914
1759821047739683000,535.0226831054688,-1.3471591472625732,3.2135608196258545,-9.150154113769531
1759821047742119200,535.025119140625,-4.041477680206299,3.8333017826080322,-8.793622970581055
1759821047744555000,535.0275549316407,-3.1561331748962402,4.364508628845215,-8.662017822265625
1759821047746990800,535.0299909667968,0.11006984114646912,3.90987229347229,-8.011170387268066
1759821047749427000,535.0324270019531,-2.5387847423553467,4.340580463409424,-7.946564197540283
1759821047751862800,535.0348627929687,-5.5345988273620605,2.8594231605529785,-7.963313579559326
1759821047754299000,535.037298828125,-4.371686935424805,1.9094724655151367,-7.501499176025391
1759821047756734700,535.0397346191406,-3.115455150604248,2.809173822402954,-8.197810173034668
1759821047759170600,535.0421706542969,-2.6608188152313232,3.862015724182129,-9.56650447845459
1759821047761606700,535.0446066894531,-0.6843472719192505,3.538984775543213,-10.705488204956055
1759821047764042500,535.0470424804688,1.0552347898483276,2.7110681533813477,-11.236695289611816
1759821047766478300,535.0494782714844,2.0673987865448,2.871387243270874,-10.947163581848145
1759821047768914400,535.0519145507812,1.552941918373108,4.036691665649414,-10.77248764038086
1759821047771350300,535.0543503417969,1.7228323221206665,4.453042984008789,-10.346565246582031
1759821047773786400,535.0567863769531,1.007378339767456,4.443471431732178,-10.131211280822754
1759821047776222200,535.0592221679688,-0.5048855543136597,3.383451223373413,-9.454042434692383
1759821047778658000,535.0616579589844,-1.2729816436767578,1.9860427379608154,-8.405985832214355
1759821047781094100,535.0640942382812,-2.4095723628997803,1.4572290182113647,-7.511070251464844
1759821047783530000,535.0665300292969,-4.4961137771606445,2.531606435775757,-7.247859954833984
1759821047785966000,535.0689660644531,-4.230510234832764,3.0795626640319824,-6.850651264190674
1759821047788402000,535.0714018554687,-0.45942193269729614,2.56510591506958,-6.149554252624512
1759821047790837800,535.0738376464843,0.5120640397071838,3.3714871406555176,-6.740581512451172
1759821047793273900,535.0762739257813,-3.680161237716675,4.6540398597717285,-8.312665939331055
1759821047795709700,535.0787097167969,-4.833501815795898,3.060420274734497,-8.305487632751465
1759821047798145500,535.0811455078125,-2.1032910346984863,0.24406790733337402,-7.348358154296875
1759821047800581600,535.0835815429688,-0.6101697683334351,1.0193424224853516,-8.307880401611328
1759821047803017500,535.086017578125,-0.016749758273363113,4.297509670257568,-11.327622413635254
1759821047805453600,535.0884536132812,2.0003998279571533,4.977071285247803,-13.586446762084961
1759821047807889400,535.0908894042968,-0.8015955686569214,3.6155550479888916,-14.404792785644531
1759821047810325200,535.0933251953124,-1.306481122970581,2.029113531112671,-14.000405311584473
1759821047812761300,535.0957612304687,2.012363910675049,1.856830358505249,-13.464412689208984
1759821047815197200,535.098197265625,0.8470591902732849,3.239881753921509,-14.19422435760498
1759821047817633000,535.1006330566406,-0.26081767678260803,3.8907296657562256,-14.770894050598145
1759821047820069000,535.1030690917969,1.7204394340515137,2.3162522315979004,-13.902299880981445
1759821047822505000,535.1055048828125,1.6079767942428589,1.4093725681304932,-12.40439224243164
1759821047824941000,535.1079411621093,-0.5982056856155396,1.9166508913040161,-11.633903503417969
1759821047827377000,535.110376953125,-1.8759729862213135,0.7489534616470337,-11.277373313903809
1759821047829812700,535.1128127441406,-3.3930225372314453,-0.9834501147270203,-11.00459098815918
1759821047832248800,535.1152487792968,-2.321038007736206,-1.7515461444854736,-10.164710998535156
1759821047834684700,535.1176845703125,1.4093725681304932,-0.8015955686569214,-8.874979019165039
1759821047837120800,535.1201208496094,-0.31824541091918945,1.581655740737915,-8.358129501342773
1759821047839556600,535.122556640625,-1.0145567655563354,0.33738797903060913,-7.692924976348877
1759821047841992400,535.1249924316406,3.4193434715270996,-0.916451096534729,-7.085147857666016
1759821047844428300,535.1274282226562,3.0723843574523926,1.5433706045150757,-7.537391185760498
1759821047846864400,535.1298645019531,3.4552359580993652,4.225724697113037,-6.690331935882568
1759821047849300200,535.1323002929687,4.6301116943359375,5.434100151062012,-5.2977094650268555
1759821047851736300,535.134736328125,0.729810893535614,5.589633464813232,-5.917450428009033
1759821047854172200,535.1371721191406,-3.2063822746276855,5.419743061065674,-7.161718368530273
1759821047856608000,535.1396079101562,-3.1034910678863525,3.373879909515381,-7.501499176025391
1759821047859044000,535.1420441894531,-5.702096462249756,1.1653046607971191,-7.18086051940918
1759821047861480000,535.1444799804688,-9.315258979797363,0.7489534616470337,-7.410571575164795
1759821047863916000,535.146916015625,-9.485149383544922,1.2035897970199585,-8.662017822265625
1759821047866351900,535.1493518066407,-6.2189459800720215,1.698904037475586,-10.1216402053833
1759821047868787700,535.1517875976563,-2.651247501373291,3.2542388439178467,-12.720245361328125
1759821047871223800,535.1542238769531,0.014356935396790504,5.017749309539795,-16.08455467224121
1759821047873659600,535.1566596679687,3.28773832321167,5.876772403717041,-17.52742576599121
1759821047876095700,535.159095703125,4.273581027984619,4.213760852813721,-16.543975830078125
1759821047878531600,535.1615314941406,4.216153621673584,2.754138946533203,-15.50549030303955
1759821047880967400,535.1639675292969,5.26181697845459,3.5916268825531006,-15.108282089233398
1759821047883403500,535.1664035644532,4.180261135101318,4.436293125152588,-14.344971656799316
1759821047885839400,535.1688393554688,0.7465606927871704,2.8498518466949463,-12.732209205627441
1759821047888275200,535.1712751464844,1.588834285736084,-0.8255237936973572,-10.284351348876953
1759821047890711300,535.1737111816407,3.3068809509277344,-1.825723648071289,-9.93260669708252
1759821047893147100,535.1761472167968,-0.42352959513664246,0.5575276613235474,-9.90149974822998
1759821047895583000,535.1785830078124,-1.6630117893218994,3.0891339778900146,-7.355536937713623
1759821047898019000,535.1810190429687,-1.8376877307891846,2.589034080505371,-4.73300313949585
1759821047900455000,535.1834548339843,-4.613361835479736,0.8015955686569214,-3.9433717727661133
1759821047902891000,535.1858911132813,-5.714060306549072,0.0933200865983963,-4.7712883949279785
1759821047905326800,535.1883269042969,-4.8502516746521,0.6005984544754028,-5.702096462249756
1759821047907762700,535.1907626953125,-2.7876384258270264,0.9786644577980042,-5.527420520782471
1759821047910198800,535.1931987304688,-0.6699903607368469,2.4574289321899414,-5.824130535125732
1759821047912634600,535.1956345214844,-1.672582983970642,4.716253280639648,-7.963313579559326
1759821047915070700,535.1980708007812,-2.0027925968170166,4.522434711456299,-9.501898765563965
1759821047917506600,535.2005065917969,-2.3545374870300293,2.9216363430023193,-10.396814346313477
1759821047919942400,535.2029423828125,-3.4576287269592285,0.46899324655532837,-11.205588340759277
1759821047922378500,535.2053784179687,-1.34476637840271,0.27756741642951965,-11.933006286621094
1759821047924814300,535.207814453125,0.8374879360198975,0.8255237936973572,-12.500105857849121
1759821047927250200,535.2102502441406,1.1461620330810547,1.5385849475860596,-13.495519638061523
1759821047929686300,535.2126862792969,0.30149564146995544,0.9762716293334961,-14.349757194519043
1759821047932122000,535.2151220703125,-0.24167509377002716,-0.638883650302887,-13.567304611206055
1759821047934558200,535.2175581054687,0.31106695532798767,-1.8113667964935303,-11.92343521118164
1759821047936994000,535.219994140625,0.4091726839542389,-0.7058826684951782,-11.353943824768066
1759821047939430000,535.2224299316406,3.696911096572876,0.8207381963729858,-10.820343971252441
1759821047941866000,535.2248659667969,4.019941806793213,1.794616937637329,-10.095318794250488
1759821047944301800,535.2273017578125,1.2921242713928223,2.2779672145843506,-9.657432556152344
1759821047946737700,535.2297375488281,-0.07657032459974289,1.4859428405761719,-8.48016357421875
1759821047949173800,535.232173828125,-2.4741785526275635,-0.14835500717163086,-7.03489875793457
1759821047951609600,535.2346096191407,-3.081955671310425,0.10049854964017868,-6.752545356750488
1759821047954045700,535.2370456542968,-2.5124638080596924,2.6488547325134277,-7.3746795654296875
1759821047956481500,535.2394814453125,-1.7443677186965942,4.106083869934082,-6.740581512451172
1759821047958917400,535.2419174804687,-3.0101709365844727,3.3690943717956543,-5.398207664489746
1759821047961353500,535.244353515625,-3.4002010822296143,2.610569477081299,-4.749752998352051
1759821047963789300,535.2467893066406,-3.0891339778900146,2.9838497638702393,-5.010570526123047
1759821047966225400,535.2492253417969,-2.069791555404663,3.4815568923950195,-5.642275810241699
1759821047968661200,535.2516611328125,-1.0217353105545044,3.366701364517212,-6.183053493499756
1759821047971097000,535.2540971679688,-2.4502503871917725,2.3712873458862305,-6.247660160064697
1759821047973533200,535.256533203125,-2.462214469909668,0.9906286001205444,-6.104090690612793
1759821047975969000,535.2589689941407,-1.8113667964935303,-0.1339980661869049,-6.5419769287109375
1759821047978404900,535.2614047851563,-1.8735800981521606,-0.13639089465141296,-6.9583282470703125
1759821047980841000,535.2638410644531,-0.22492532432079315,1.1676974296569824,-7.8556365966796875
1759821047983276800,535.2662768554687,0.8877372145652771,1.2394821643829346,-9.241081237792969
1759821047985713000,535.268712890625,2.2133610248565674,0.07417750358581543,-10.205389022827148
1759821047988148700,535.2711486816406,1.1772687435150146,-0.6436693072319031,-10.794022560119629
1759821047990584600,535.2735844726562,0.519242525100708,0.07896314561367035,-10.743773460388184
1759821047993020700,535.2760207519531,2.830709218978882,3.0077781677246094,-11.461620330810547
1759821047995456500,535.2784565429688,1.9645073413848877,5.350351333618164,-12.842279434204102
1759821047997892400,535.2808923339844,0,4.694717884063721,-12.966706275939941
1759821048000328400,535.2833283691406,0.5000999569892883,2.438286304473877,-11.856435775756836
1759821048002764300,535.2857644042969,-0.14356936514377594,3.249453067779541,-11.703295707702637
1759821048005200400,535.2882004394531,-2.3952155113220215,5.438885688781738,-11.990434646606445
1759821048007636200,535.2906362304687,-3.445664644241333,4.261617183685303,-10.901700019836426
1759821048010072000,535.2930720214844,-6.252445697784424,1.94297194480896,-9.456435203552246
1759821048012508200,535.2955080566406,-8.219346046447754,0.8015955686569214,-8.48016357421875
1759821048014944000,535.2979440917969,-5.450850009918213,0.2273181527853012,-7.814958572387695
1759821048017380000,535.3003801269531,-1.6079767942428589,1.306481122970581,-8.425128936767578
1759821048019816000,535.3028159179687,-0.882951557636261,2.7493531703948975,-9.592825889587402
1759821048022251800,535.3052517089844,2.313859462738037,2.297109842300415,-8.97787094116211
1759821048024687900,535.3076879882813,2.9623143672943115,1.8233308792114258,-8.602197647094727
1759821048027123700,535.3101237792969,-1.2131611108779907,1.2299108505249023,-9.360722541809082
1759821048029559600,535.3125595703125,-3.1489546298980713,0.8566305041313171,-9.55214786529541
1759821048031995600,535.3149956054688,1.0480563640594482,1.832902193069458,-9.497113227844238
1759821048034431500,535.3174313964844,5.5345988273620605,3.8213376998901367,-9.906285285949707
1759821048036867300,535.3198674316407,2.084148406982422,5.350351333618164,-10.657631874084473
1759821048039303400,535.3223034667968,-2.6153552532196045,3.9290146827697754,-9.667003631591797
1759821048041739300,535.3247392578126,-1.0528420209884644,1.277767300605774,-7.621140003204346
1759821048044175000,535.3271750488282,-1.1868400573730469,1.526620864868164,-7.915457248687744
1759821048046611200,535.3296110839843,-3.862015724182129,2.9001009464263916,-9.554540634155273
1759821048049047000,535.3320471191406,-4.417150497436523,2.0650060176849365,-9.133403778076172
1759821048051483100,535.3344831542969,-3.25663161277771,0.05024927482008934,-7.853243827819824
1759821048053919000,535.3369189453125,-3.730410575866699,0.13639089465141296,-8.154739379882812
1759821048056354800,535.3393547363281,-2.644068956375122,0.760917603969574,-9.28893756866455
1759821048058791000,535.341791015625,0.1698904037475586,1.3232308626174927,-10.037891387939453
1759821048061226800,535.3442268066407,0.40677985548973083,2.5148565769195557,-10.707880973815918
1759821048063662800,535.3466628417968,1.789831280708313,2.8354947566986084,-10.650453567504883
1759821048066098700,535.3490986328125,3.2159535884857178,2.825923442840576,-10.286744117736816
1759821048068534500,535.3515344238281,2.7876384258270264,2.857030153274536,-10.231709480285645
1759821048070970600,535.353970703125,2.201396942138672,2.7397818565368652,-9.9469633102417
1759821048073406500,535.3564064941406,-0.09571290761232376,3.4432718753814697,-9.430113792419434
1759821048075842300,535.3588422851562,-1.8687944412231445,3.462414264678955,-8.71226692199707
1759821048078278400,535.3612783203125,-3.1441688537597656,2.5052852630615234,-7.704888820648193
1759821048080714200,535.3637143554688,-4.986642360687256,2.1583259105682373,-7.386643409729004
1759821048083150300,535.366150390625,-4.977071285247803,1.9094724655151367,-7.76470947265625
1759821048085586200,535.3685861816406,-4.955535888671875,2.6153552532196045,-8.025527000427246
1759821048088022000,535.3710219726562,-4.110869407653809,3.900300979614258,-8.202595710754395
1759821048090458000,535.3734580078125,-1.4093725681304932,3.7974095344543457,-8.458627700805664
1759821048092894000,535.3758940429688,0.397208571434021,3.2542388439178467,-9.509077072143555
1759821048095329800,535.3783298339844,-0.11964113265275955,3.177668571472168,-11.59561824798584
1759821048097766000,535.3807658691406,-2.3617160320281982,1.5696916580200195,-12.366106986999512
1759821048100201700,535.3832016601563,-1.9573289155960083,0.08614161610603333,-11.461620330810547
1759821048102637800,535.3856379394531,1.28255295753479,1.97407865524292,-11.911471366882324
1759821048105073700,535.3880737304687,5.374279499053955,5.295316696166992,-13.854443550109863
1759821048107509500,535.3905095214843,4.969892501831055,6.338587284088135,-14.545969009399414
1759821048109945600,535.3929455566406,0.760917603969574,3.720839262008667,-13.284951210021973
1759821048112381400,535.3953813476562,2.1032910346984863,0.47617170214653015,-11.018948554992676
1759821048114817500,535.3978176269532,1.191625714302063,0.5240281820297241,-10.229316711425781
1759821048117253400,535.4002534179688,-3.1728827953338623,2.495713949203491,-10.061819076538086
1759821048119689200,535.4026892089844,-1.2083754539489746,3.108276605606079,-8.597412109375
1759821048122125300,535.4051252441407,0.4307080805301666,2.550748825073242,-7.599604606628418
1759821048124561200,535.4075610351563,-3.081955671310425,1.3256237506866455,-7.75753116607666
1759821048126997000,535.4099970703126,-5.687739372253418,0.3732803463935852,-7.6043901443481445
1759821048129433000,535.4124331054687,-4.4961137771606445,-0.32542386651039124,-6.5180487632751465
1759821048131869000,535.4148688964843,-2.227717876434326,1.007378339767456,-6.025127410888672
1759821048134304800,535.4173046875,-0.10289137065410614,2.5770699977874756,-6.333801746368408
1759821048136740900,535.4197409667969,3.5198421478271484,3.218346357345581,-6.953542709350586
1759821048139176700,535.4221767578125,2.56510591506958,3.050848960876465,-7.668996810913086
1759821048141612800,535.4246127929688,-1.7204394340515137,3.1752755641937256,-7.846065521240234
1759821048144048600,535.4270485839844,-0.31824541091918945,3.3068809509277344,-7.628318786621094
1759821048146484500,535.429484375,2.68953275680542,4.12761926651001,-8.319844245910645
1759821048148920600,535.4319206542968,-2.251646041870117,4.589433670043945,-9.619147300720215
1759821048151356400,535.4343564453125,-3.115455150604248,3.2303106784820557,-9.384650230407715
1759821048153792300,535.4367922363281,-0.885344386100769,2.3234307765960693,-8.757730484008789
1759821048156228400,535.4392282714844,-1.5744773149490356,3.617947816848755,-9.65503978729248
1759821048158664200,535.4416643066406,-1.5433706045150757,3.5676984786987305,-10.882556915283203
1759821048161100300,535.4441003417969,-2.069791555404663,2.366501569747925,-11.7056884765625
1759821048163536100,535.4465361328125,-5.431707382202148,1.8616160154342651,-12.459427833557129
1759821048165972000,535.4489719238281,-4.359723091125488,0.8159525394439697,-12.313465118408203
1759821048168408000,535.4514079589844,0.4977070987224579,0.8590233325958252,-12.5144624710083
1759821048170844000,535.4538439941406,2.227717876434326,3.335594654083252,-14.47179126739502
1759821048173279700,535.4562797851562,2.9551360607147217,4.967499732971191,-15.373885154724121
1759821048175715800,535.4587158203125,4.216153621673584,3.586841106414795,-13.847264289855957
1759821048178151700,535.4611516113281,3.680161237716675,0.8015955686569214,-11.990434646606445
1759821048180587800,535.463587890625,1.5625132322311401,-0.8327022790908813,-10.990234375
1759821048183023600,535.4660236816406,0.7154539823532104,0.11485548317432404,-10.353743553161621
1759821048185459500,535.4684594726563,1.6701902151107788,2.2229323387145996,-9.607182502746582
1759821048187895600,535.4708955078125,3.9050865173339844,3.7399818897247314,-8.865407943725586
1759821048190331400,535.4733312988282,0.20099709928035736,3.359523057937622,-8.559126853942871
1759821048192767500,535.475767578125,-5.309673309326172,1.1724830865859985,-7.176074981689453
1759821048195203300,535.4782033691406,-4.302295207977295,-0.28235307335853577,-5.522634506225586
1759821048197639200,535.4806391601562,-1.5553346872329712,0.26560330390930176,-4.914857864379883
1759821048200075300,535.4830751953125,-1.038485050201416,2.4598217010498047,-5.723631858825684
1759821048202511000,535.4855109863281,-2.699103832244873,2.66560435295105,-6.56829833984375
1759821048204947000,535.4879470214844,-2.4358935356140137,2.242074728012085,-6.936792850494385
1759821048207383000,535.4903830566407,-3.335594654083252,2.4813570976257324,-8.154739379882812
1759821048209819000,535.4928188476563,-2.4287149906158447,2.311466693878174,-9.54496955871582
1759821048212255000,535.4952548828124,-0.04546362906694412,1.34476637840271,-10.284351348876953
1759821048214690800,535.4976909179687,-0.2847459018230438,1.428515076637268,-10.717453002929688
1759821048217126700,535.5001267089843,0.49292147159576416,1.8999011516571045,-11.22233772277832
1759821048219562800,535.5025627441406,2.053041934967041,1.0887342691421509,-11.267802238464355
1759821048221998600,535.5049985351562,1.2203395366668701,0.8063812255859375,-11.578868865966797
1759821048224434400,535.5074343261718,0.44027936458587646,1.0552347898483276,-11.782258987426758
1759821048226870500,535.5098706054688,1.5050854682922363,1.2921242713928223,-11.516654968261719
1759821048229306400,535.5123063964844,-0.2799602448940277,2.1583259105682373,-11.995220184326172
1759821048231742500,535.5147424316406,-2.1774685382843018,1.6247265338897705,-11.755937576293945
1759821048234178300,535.5171782226563,0.8255237936973572,0.6101697683334351,-10.29153060913086
1759821048236614100,535.5196142578125,0.8925228714942932,1.5864413976669312,-9.810572624206543
1759821048239050200,535.5220502929687,-2.9216363430023193,3.0005996227264404,-9.968499183654785
1759821048241486000,535.5244860839844,-1.3471591472625732,2.4981069564819336,-9.30329418182373
1759821048243922000,535.526921875,1.0432707071304321,1.7850457429885864,-9.724431037902832
1759821048246358000,535.5293579101562,-0.6843472719192505,2.423929452896118,-11.172088623046875
1759821048248793900,535.5317939453125,-2.5459632873535156,2.5674986839294434,-11.064412117004395
1759821048251229700,535.5342297363281,-2.775674343109131,1.710868239402771,-9.796216011047363
1759821048253665800,535.5366657714844,-2.196611166000366,1.0360921621322632,-9.049654960632324
1759821048256101600,535.5391015625,-0.18424734473228455,2.400001049041748,-9.8871431350708
1759821048258537700,535.5415378417969,2.9312076568603516,3.8261234760284424,-11.126625061035156
1759821048260973600,535.5439736328125,4.051048755645752,4.644468784332275,-11.56690502166748
1759821048263409400,535.5464094238281,1.94297194480896,2.53399920463562,-10.573883056640625
1759821048265845500,535.5488454589844,0.07178468257188797,-1.179661512374878,-8.834300994873047
1759821048268281300,535.55128125,0.24406790733337402,-1.94297194480896,-8.236095428466797
1759821048270717400,535.5537175292968,0.9858429431915283,0.363709032535553,-8.425128936767578
1759821048273153300,535.5561533203125,2.196611166000366,3.146561861038208,-8.683553695678711
1759821048275589000,535.5585891113282,-1.2586246728897095,2.754138946533203,-9.107083320617676
1759821048278025200,535.5610251464843,-1.950150489807129,-0.349352091550827,-8.444271087646484
1759821048280461000,535.5634609375,1.0648061037063599,-1.7994025945663452,-7.554141044616699
1759821048282897000,535.5658969726562,2.297109842300415,1.5649060010910034,-8.429914474487305
1759821048285333000,535.5683330078125,0.605384111404419,5.015356063842773,-9.745966911315918
1759821048287768800,535.5707687988281,-0.5431707501411438,5.599205017089844,-9.722038269042969
1759821048290205000,535.5732048339844,0.5240281820297241,3.675375461578369,-9.19561767578125
1759821048292640800,535.5756408691407,-0.08374879509210587,1.9597218036651611,-9.329615592956543
1759821048295076600,535.5780766601563,-1.820937991142273,2.4741785526275635,-9.865608215332031
1759821048297512700,535.5805126953124,-2.328216314315796,3.4265220165252686,-9.590433120727539
1759821048299948500,535.5829484863282,-2.510071039199829,3.603590965270996,-8.520841598510742
1759821048302384400,535.5853842773438,-2.919243574142456,2.9288148880004883,-8.286344528198242
1759821048304820500,535.5878205566406,-2.3162522315979004,1.6342978477478027,-8.444271087646484
1759821048307256300,535.5902563476562,0.46899324655532837,1.2801600694656372,-8.25523853302002
1759821048309692400,535.5926923828125,-0.48574298620224,1.34476637840271,-8.554341316223145
1759821048312128300,535.5951281738281,-3.82373046875,0.02632104977965355,-8.874979019165039
1759821048314564000,535.5975642089844,-1.8711873292922974,-1.490728497505188,-9.011369705200195
1759821048317000200,535.6000002441406,2.4909284114837646,-0.9978070259094238,-9.324830055236816
1759821048319436000,535.6024360351563,3.1728827953338623,1.9310078620910645,-9.997213363647461
1759821048321872000,535.6048718261719,0.5527420043945312,3.5198421478271484,-10.729416847229004
1759821048324308000,535.6073078613281,0.5383850932121277,3.436093330383301,-11.071590423583984
1759821048326743800,535.6097438964844,1.2705888748168945,2.667997360229492,-11.217552185058594
1759821048329179600,535.6121796875,2.447857618331909,2.847458839416504,-11.428120613098145
1759821048331615700,535.6146157226563,2.878565549850464,4.060619831085205,-11.174481391906738
1759821048334051600,535.6170515136719,0.11724831163883209,5.706881999969482,-10.810772895812988
1759821048336487700,535.6194877929687,-0.49292147159576416,5.000999450683594,-9.915857315063477
1759821048338923500,535.6219235839844,-1.6941183805465698,3.6634113788604736,-9.18843936920166
1759821048341359400,535.624359375,-5.522634506225586,3.1824541091918945,-9.403793334960938
1759821048343795500,535.6267954101562,-5.838487148284912,1.9764715433120728,-9.075976371765137
1759821048346231300,535.6292312011718,-3.273381471633911,1.0241280794143677,-8.149953842163086
1759821048348667100,535.6316672363281,-2.6057839393615723,2.562713146209717,-8.702695846557617
1759821048351103200,535.6341032714844,-0.6795616149902344,3.249453067779541,-9.442078590393066
1759821048353539000,535.6365390625,2.0745773315429688,3.0556344985961914,-9.607182502746582
1759821048355975200,535.6389750976563,1.6175481081008911,3.232703447341919,-10.265209197998047
1759821048358411000,535.6414108886719,0.5479564070701599,2.7732813358306885,-10.439885139465332
1759821048360846800,535.6438469238282,2.0195422172546387,1.9764715433120728,-9.853643417358398
1759821048363283000,535.6462829589843,2.132004976272583,1.8089739084243774,-9.856036186218262
1759821048365718800,535.64871875,1.337587833404541,2.289931297302246,-10.104889869689941
1759821048368155000,535.6511547851562,3.1513473987579346,2.682354211807251,-9.29611587524414
1759821048370590700,535.6535908203125,1.428515076637268,3.620340585708618,-9.004191398620605
1759821048373026600,535.6560266113281,-1.674975872039795,2.6608188152313232,-8.475378036499023
1759821048375462700,535.6584626464844,-3.077169895172119,1.6031911373138428,-7.463213920593262
1759821048377898500,535.6608984375,-4.374079704284668,0.9044869542121887,-6.496513366699219
1759821048380334300,535.6633342285156,-2.0578274726867676,1.7395820617675781,-5.838487148284912
1759821048382770400,535.6657705078125,-0.19621145725250244,2.746960401535034,-6.50608491897583
1759821048385206300,535.6682062988282,-1.1940184831619263,2.699103832244873,-7.501499176025391
1759821048387642000,535.6706420898438,-1.526620864868164,1.9214365482330322,-7.707281589508057
1759821048390078200,535.673078125,-2.2157537937164307,1.8352949619293213,-7.843672752380371
1759821048392514000,535.6755141601562,-0.9475577473640442,2.0554347038269043,-8.200202941894531
1759821048394950100,535.6779501953125,1.34476637840271,2.045863389968872,-8.628518104553223
1759821048397386000,535.6803859863281,2.038684844970703,2.6488547325134277,-9.688538551330566
1759821048399821800,535.6828217773437,2.1272194385528564,2.964707374572754,-11.193624496459961
1759821048402258000,535.6852578125,0.851844847202301,1.825723648071289,-11.96889877319336
1759821048404693800,535.6876938476563,-0.26081767678260803,0.7800601720809937,-11.361122131347656
1759821048407129600,535.6901296386719,-0.26560330390930176,1.423729419708252,-10.777273178100586
1759821048409565700,535.6925656738281,0.4139583110809326,3.1417760848999023,-10.707880973815918
1759821048412001500,535.6950014648437,-0.31106695532798767,3.7806596755981445,-11.021341323852539
1759821048414437600,535.6974377441406,-1.4620146751403809,2.6703901290893555,-10.717453002929688
1759821048416873500,535.6998735351563,-1.100698471069336,1.8448662757873535,-9.841679573059082
1759821048419309300,535.7023093261719,0.4211367964744568,2.4885356426239014,-9.166903495788574
1759821048421745400,535.7047453613282,-0.363709032535553,2.957528829574585,-8.894122123718262
1759821048424181200,535.7071811523438,-2.801995277404785,2.799602508544922,-8.700303077697754
1759821048426617000,535.7096171875,-5.4556355476379395,1.246660590171814,-8.085348129272461
1759821048429053200,535.7120532226562,-3.7974095344543457,-0.08853443711996078,-7.197610378265381
1759821048431489000,535.7144890136718,-1.2921242713928223,1.2897313833236694,-7.623532772064209
1759821048433925000,535.7169250488281,-0.9834501147270203,2.878565549850464,-8.745766639709473
1759821048436361000,535.7193608398437,-0.5670989751815796,2.6488547325134277,-8.74337387084961
1759821048438796800,535.721796875,-0.9499505758285522,2.65842604637146,-8.86780071258545
1759821048441233000,535.7242329101563,-0.7130611538887024,3.500699520111084,-9.281759262084961
1759821048443668700,535.7266687011719,2.7517459392547607,3.814159393310547,-9.241081237792969
1759821048446104800,535.7291047363282,4.082155227661133,3.8811583518981934,-9.633503913879395
1759821048448540700,535.7315407714843,0.45224347710609436,4.618147850036621,-10.588240623474121
1759821048450976500,535.7339765625,-1.3495519161224365,3.6634113788604736,-10.186245918273926
1759821048453412400,535.7364123535157,-1.2059825658798218,1.4189438819885254,-8.858229637145996
1759821048455848400,535.7388483886718,-4.383651256561279,0.48574298620224,-8.83669376373291
1759821048458284300,535.7412841796875,-5.123033046722412,0.007178467698395252,-8.934800148010254
1759821048460720400,535.7437204589844,-2.9144580364227295,0.641276478767395,-8.903693199157715
1759821048463156200,535.74615625,-2.7326035499572754,1.5960127115249634,-9.477970123291016
1759821048465592000,535.7485920410156,-1.0839486122131348,1.057627558708191,-9.619147300720215
1759821048468028200,535.7510280761719,0.4211367964744568,0.7226324677467346,-9.695717811584473
1759821048470464000,535.7534641113281,0.2273181527853012,1.9142581224441528,-10.231709480285645
1759821048472900000,535.7559001464844,2.517249345779419,2.8139593601226807,-10.51645565032959
1759821048475336000,535.7583359375,3.3403804302215576,3.88594388961792,-10.856236457824707
1759821048477771800,535.7607717285156,1.1629117727279663,4.019941806793213,-11.155339241027832
1759821048480208000,535.7632077636719,-0.46420758962631226,2.3952155113220215,-10.63370418548584
1759821048482643700,535.7656437988281,-0.2153540402650833,1.1581261157989502,-10.231709480285645
1759821048485079600,535.7680795898438,-1.9453648328781128,1.7228323221206665,-10.87298583984375
1759821048487515600,535.770515625,-2.7565317153930664,2.1128623485565186,-10.667202949523926
1759821048489951500,535.7729514160156,-2.3090739250183105,1.5385849475860596,-9.645467758178711
1759821048492387600,535.7753876953125,-3.541377544403076,1.8831514120101929,-9.580862045288086
1759821048494823400,535.7778234863281,-2.3856441974639893,2.108076810836792,-10.078569412231445
1759821048497259300,535.7802592773437,-1.6510475873947144,1.25144624710083,-10.877771377563477
1759821048499695400,535.7826953125,-2.423929452896118,0.23210379481315613,-10.971092224121094
1759821048502131200,535.7851311035156,-0.9571290612220764,0.04307080805301666,-9.9469633102417
1759821048504567000,535.7875671386719,1.2035897970199585,0.5814558863639832,-9.430113792419434
1759821048507003100,535.7900031738282,0.2799602448940277,0.607776939868927,-10.01156997680664
1759821048509439000,535.7924389648438,0.5623133182525635,-0.3613162338733673,-10.126425743103027
1759821048511874800,535.7948747558594,3.1178479194641113,-0.1746760457754135,-9.631111145019531
1759821048514311000,535.7973107910157,3.304488182067871,1.3519448041915894,-9.312865257263184
1759821048516746800,535.7997468261718,1.7132610082626343,1.7778671979904175,-8.839086532592773
1759821048519182800,535.8021828613281,-0.07896314561367035,0.6460621356964111,-8.00638484954834
1759821048521618700,535.8046186523437,-1.2490534782409668,0.3684946894645691,-7.128218650817871
1759821048524054500,535.8070544433593,-0.8470591902732849,1.789831280708313,-7.125825881958008
1759821048526490600,535.8094907226563,-2.012363910675049,2.187039852142334,-7.597211837768555
1759821048528926500,535.8119265136719,-5.132604598999023,2.146361827850342,-8.188239097595215
1759821048531362300,535.8143623046875,-6.809973239898682,1.8472590446472168,-8.779266357421875
1759821048533798400,535.8167983398438,-4.584648132324219,1.3208380937576294,-9.008976936340332
1759821048536234200,535.8192341308594,-2.1678972244262695,2.108076810836792,-9.975677490234375
1759821048538670300,535.8216704101562,-2.0027925968170166,3.005385160446167,-11.911471366882324
1759821048541106200,535.8241062011718,-2.196611166000366,3.005385160446167,-12.708281517028809
1759821048543542000,535.8265419921875,-1.6462619304656982,2.218146562576294,-12.32542896270752
1759821048545978000,535.8289780273437,-0.4019941985607147,1.2897313833236694,-12.1866455078125
1759821048548414000,535.8314140625,0.7824530005455017,1.5984054803848267,-13.083953857421875
1759821048550849800,535.8338498535156,2.837887763977051,2.1822543144226074,-14.160724639892578
1759821048553286000,535.8362858886719,4.034298896789551,2.8426733016967773,-14.311471939086914
1759821048555721700,535.8387216796875,4.153940200805664,2.651247501373291,-13.162917137145996
1759821048558157800,535.8411577148438,2.225325107574463,1.6606189012527466,-11.365907669067383
1759821048560593700,535.84359375,0.6005984544754028,1.94297194480896,-10.1216402053833
1759821048563029500,535.8460295410156,1.1030912399291992,2.366501569747925,-9.059226989746094
1759821048565465600,535.8484655761719,0.4019941985607147,2.2683959007263184,-7.915457248687744
1759821048567901400,535.8509013671875,-0.9332008361816406,2.062613010406494,-6.826723098754883
1759821048570337300,535.8533371582031,-2.3330020904541016,1.2801600694656372,-6.125626087188721
1759821048572773400,535.8557734375,-2.940778970718384,1.643869161605835,-6.058627128601074
1759821048575209200,535.8582092285156,-5.544169902801514,3.696911096572876,-7.133004188537598
1759821048577645000,535.8606450195313,-6.613761901855469,3.562912940979004,-7.680960655212402
1759821048580081200,535.8630810546875,-2.2683959007263184,1.892722725868225,-7.652246952056885
1759821048582517000,535.8655170898437,0.7106683254241943,2.3784656524658203,-8.595019340515137
1759821048584953000,535.867953125,0.6652047038078308,5.127819061279297,-10.03549861907959
1759821048587389000,535.8703889160156,-1.7132610082626343,6.128018856048584,-10.815558433532715
1759821048589824800,535.8728247070312,-2.407179594039917,4.024727821350098,-10.430314064025879
1759821048592260900,535.8752607421875,-0.3086741268634796,2.366501569747925,-10.222138404846191
1759821048594696700,535.8776967773438,-0.33499518036842346,2.53399920463562,-11.95454216003418
1759821048597132800,535.8801328125,-1.2658032178878784,3.201596736907959,-13.792229652404785
1759821048599568600,535.8825686035157,0.009571290574967861,2.5076780319213867,-12.878171920776367
1759821048602004500,535.8850043945313,2.1296122074127197,1.7563318014144897,-10.837093353271484
1759821048604440600,535.8874406738281,0.9451649188995361,1.8759729862213135,-9.839286804199219
1759821048606876400,535.8898764648437,-1.3423734903335571,1.7252250909805298,-9.355937004089355
1759821048609312300,535.8923122558593,0.6197410821914673,0.8279166221618652,-8.417949676513672
1759821048611748400,535.8947482910156,2.0171494483947754,1.2490534782409668,-8.413164138793945
1759821048614184200,535.8971840820312,0.8327022790908813,1.9573289155960083,-8.877371788024902
1759821048616620300,535.8996203613282,0.16031911969184875,1.8711873292922974,-8.276773452758789
1759821048619056000,535.9020561523438,0.4498506486415863,2.478964328765869,-7.264609336853027
1759821048621492000,535.9044919433594,-0.7345965504646301,3.830909013748169,-6.439085960388184
1759821048623928000,535.9069279785156,-0.02632104977965355,4.625326156616211,-6.379265308380127
1759821048626364000,535.9093640136718,0.33499518036842346,4.01037073135376,-7.1473612785339355
1759821048628799700,535.9117998046875,-3.9529430866241455,3.2207393646240234,-8.111668586730957
1759821048631235800,535.9142358398437,-7.479963779449463,1.2945170402526855,-8.0350980758667
1759821048633671700,535.9166716308594,-6.027520179748535,-1.1581261157989502,-8.001599311828613
1759821048636107500,535.919107421875,-4.462614059448242,-0.882951557636261,-9.791430473327637
1759821048638543600,535.9215437011719,-2.68953275680542,2.2468605041503906,-12.44985580444336
1759821048640979500,535.9239794921875,0.24167509377002716,4.713860511779785,-13.519448280334473
1759821048643415600,535.9264155273438,3.570091485977173,4.800002098083496,-13.062418937683105
1759821048645851400,535.9288513183594,5.553741455078125,4.201796531677246,-12.914063453674316
1759821048648287200,535.9312873535156,4.977071285247803,3.751945972442627,-13.50030517578125
1759821048650723300,535.9337233886719,4.1036906242370605,3.1202406883239746,-13.670195579528809
1759821048653159200,535.9361591796875,1.4021940231323242,2.076970100402832,-12.842279434204102
1759821048655595000,535.9385949707031,0.23210379481315613,1.0528420209884644,-11.085947036743164
1759821048658031000,535.9410310058594,0.18424734473228455,1.521835207939148,-9.580862045288086
1759821048660467000,535.9434670410157,-1.1054840087890625,2.7900311946868896,-8.834300994873047
1759821048662903000,535.9459030761719,-0.14835500717163086,3.7016966342926025,-7.7455668449401855
1759821048665339000,535.9483388671875,0.19621145725250244,4.280759811401367,-6.376872539520264
1759821048667774700,535.9507746582032,-2.4406790733337402,4.570291042327881,-5.4795637130737305
1759821048670210800,535.9532109375,-2.043470621109009,2.8187451362609863,-4.5583271980285645
1759821048672646700,535.9556467285156,-4.783252239227295,2.792423963546753,-4.9124650955200195
1759821048675082500,535.9580825195312,-8.018348693847656,2.720639228820801,-5.300102233886719
1759821048677518600,535.9605185546875,-5.2043890953063965,1.3639088869094849,-4.599005222320557
1759821048679954400,535.9629543457031,-2.3162522315979004,2.2612173557281494,-5.376672267913818
1759821048682390300,535.9653903808594,-3.043670415878296,3.404986619949341,-7.743174076080322
1759821048684826400,535.9678264160157,-1.3902299404144287,2.4119651317596436,-9.181260108947754
1759821048687262200,535.9702622070313,-0.019142581149935722,1.6055840253829956,-9.994820594787598
1759821048689698300,535.9726982421874,-1.2921242713928223,3.232703447341919,-11.184053421020508
1759821048692134100,535.9751340332032,0.5024927258491516,3.6155550479888916,-12.201003074645996
1759821048694570000,535.9775700683593,3.304488182067871,2.550748825073242,-13.107882499694824
1759821048697006000,535.9800061035156,3.232703447341919,1.8185452222824097,-14.031512260437012
1759821048699442000,535.9824418945312,3.8811583518981934,1.9669002294540405,-13.746766090393066
1759821048701877800,535.9848776855468,3.783052682876587,2.2636101245880127,-12.681960105895996
1759821048704313900,535.9873139648438,0.9044869542121887,2.100898265838623,-12.150753021240234
1759821048706749700,535.9897497558594,0.14835500717163086,0.641276478767395,-11.497512817382812
1759821048709185800,535.9921857910156,0.42352959513664246,0.5670989751815796,-10.552348136901855
1759821048711621600,535.9946215820313,-0.3613162338733673,2.6225335597991943,-9.585647583007812
1759821048714057500,535.9970573730469,-0.7034898400306702,3.431307554244995,-8.228917121887207
1759821048716493600,535.9994936523437,-1.1270195245742798,2.50289249420166,-7.192824840545654
1759821048718929400,536.0019294433594,-4.417150497436523,2.139183521270752,-7.226324558258057
1759821048721365200,536.004365234375,-4.01037073135376,1.5481562614440918,-6.915257453918457
1759821048723801300,536.0068012695313,-1.7778671979904175,2.5148565769195557,-6.510870456695557
1759821048726237200,536.0092373046875,-3.2685956954956055,3.586841106414795,-6.747759819030762
1759821048728673000,536.0116730957031,-5.283352375030518,3.376272678375244,-6.8171515464782715
1759821048731109000,536.0141091308594,-3.586841106414795,1.1102696657180786,-7.020541667938232
1759821048733545000,536.016544921875,-3.352344512939453,1.8711873292922974,-8.346165657043457
1759821048735981000,536.0189809570312,-3.0029923915863037,3.129812002182007,-9.736394882202148
1759821048738417000,536.0214169921875,-0.24406790733337402,1.7180466651916504,-9.985248565673828
1759821048740852700,536.0238527832031,0.11246266216039658,1.2897313833236694,-10.705488204956055
1759821048743288800,536.0262888183594,-0.3397808074951172,1.9573289155960083,-11.528619766235352
1759821048745724700,536.028724609375,4.115654945373535,2.194218397140503,-11.617154121398926
1759821048748160800,536.0311608886718,4.622933387756348,2.3784656524658203,-12.519248008728027
1759821048750596600,536.0335966796875,1.3663017749786377,1.4189438819885254,-13.201202392578125
1759821048753032400,536.0360324707032,2.1607189178466797,-0.1698904037475586,-12.287144660949707
1759821048755468500,536.0384685058593,-0.07417750358581543,0.7393822073936462,-11.964113235473633
1759821048757904400,536.040904296875,-2.861815929412842,2.526820659637451,-12.05504035949707
1759821048760340200,536.0433403320312,-1.9956140518188477,1.832902193069458,-11.3180513381958
1759821048762776300,536.0457763671875,-2.447857618331909,1.246660590171814,-10.810772895812988
1759821048765212200,536.0482121582031,-4.027120590209961,1.5601203441619873,-10.427921295166016
1759821048767648300,536.0506481933594,-2.043470621109009,2.8905298709869385,-9.643074989318848
1759821048770084000,536.053083984375,-1.301695466041565,3.170490026473999,-9.030512809753418
1759821048772520000,536.0555200195313,-1.832902193069458,2.746960401535034,-8.760123252868652
1759821048774956000,536.0579560546875,-1.643869161605835,2.5196423530578613,-8.453842163085938
1759821048777391900,536.0603918457032,-3.036491870880127,3.359523057937622,-8.097311973571777
1759821048779827700,536.0628276367188,-1.9836499691009521,2.3712873458862305,-7.525427341461182
1759821048782263800,536.0652639160156,-1.8161523342132568,0.11006984114646912,-7.089933395385742
1759821048784699600,536.0676997070312,-4.374079704284668,-1.1389836072921753,-6.496513366699219
1759821048787135500,536.0701354980469,-1.2586246728897095,0.26560330390930176,-6.625725746154785
1759821048789571600,536.0725715332031,3.1489546298980713,1.9573289155960083,-7.936992645263672
1759821048792007400,536.0750073242187,-0.35892340540885925,2.926422119140625,-9.09272575378418
1759821048794443500,536.0774436035156,-4.620540618896484,0.3684946894645691,-9.387042999267578
1759821048796879400,536.0798793945313,-1.7132610082626343,-3.0939197540283203,-8.46341323852539
1759821048799315200,536.0823151855469,0.7441678643226624,-0.5096712112426758,-9.016156196594238
1759821048801751300,536.0847512207031,-0.20817556977272034,3.4504501819610596,-11.454442024230957
1759821048804187100,536.0871872558594,1.2059825658798218,2.3401806354522705,-11.700902938842773
1759821048806623000,536.089623046875,1.8376877307891846,0.07896314561367035,-11.277373313903809
1759821048809059000,536.0920590820313,-1.4620146751403809,-0.11724831163883209,-11.911471366882324
1759821048811495000,536.0944948730469,-2.1439690589904785,1.5481562614440918,-12.08614730834961
1759821048813931000,536.0969309082031,-3.280559778213501,1.8640087842941284,-11.672188758850098
1759821048816366800,536.0993669433594,-2.400001049041748,0.5335994362831116,-10.710273742675781
1759821048818802700,536.101802734375,-0.9762716293334961,0.8542376756668091,-10.50209903717041
1759821048821238800,536.1042387695312,-3.129812002182007,2.967100143432617,-11.169695854187012
1759821048823674600,536.1066745605468,-3.3786656856536865,3.105883836746216,-10.071390151977539
1759821048826110500,536.1091103515625,-2.256431818008423,0.9260223507881165,-8.291130065917969
1759821048828546600,536.1115466308594,-2.2061824798583984,-0.7393822073936462,-7.678567886352539
1759821048830982400,536.113982421875,-3.328416347503662,0.14117653667926788,-7.798209190368652
1759821048833418200,536.1164182128906,-4.005585193634033,1.301695466041565,-7.300501823425293
1759821048835854300,536.1188542480469,0.5958128571510315,0.2512463629245758,-6.577869415283203
1759821048838290200,536.1212902832032,1.191625714302063,-0.4043870270252228,-7.523034572601318
1759821048840726300,536.1237263183593,-3.7974095344543457,0.46420758962631226,-8.69791030883789
1759821048843162000,536.126162109375,-2.7397818565368652,-0.20338992774486542,-8.279166221618652
1759821048845598000,536.1285979003907,3.321237802505493,0.26081767678260803,-8.571090698242188
1759821048848034000,536.1310339355468,3.25663161277771,2.3258235454559326,-11.2247314453125
1759821048850470000,536.1334699707031,1.5912270545959473,3.8213376998901367,-12.921242713928223
1759821048852905700,536.1359057617187,2.7421748638153076,2.8809585571289062,-12.011969566345215
1759821048855341800,536.138341796875,2.7254250049591064,2.6153552532196045,-11.368300437927246
1759821048857777700,536.1407775878906,-0.19381862878799438,3.838087558746338,-12.31107234954834
1759821048860213500,536.1432136230469,-0.2991028428077698,3.2757742404937744,-12.368500709533691
1759821048862649600,536.1456496582031,-0.2871387302875519,1.9357935190200806,-11.732009887695312
1759821048865085400,536.1480854492188,-2.65842604637146,1.9812572002410889,-11.12901782989502
1759821048867521500,536.150521484375,-3.1920254230499268,2.3808584213256836,-9.76989459991455
1759821048869957400,536.1529572753906,-0.8590233325958252,2.4047868251800537,-8.551948547363281
1759821048872393200,536.1553933105469,-0.8207381963729858,2.313859462738037,-8.726624488830566
1759821048874829300,536.1578293457031,-3.5533416271209717,1.7467604875564575,-8.702695846557617
1759821048877265200,536.1602651367187,-3.548556089401245,1.2275179624557495,-7.786244869232178
1759821048879701000,536.1627009277344,-0.6891329288482666,1.5960127115249634,-7.085147857666016
1759821048882137000,536.1651372070312,1.495514154434204,2.6321048736572266,-7.317251682281494
1759821048884573000,536.1675729980469,1.8951154947280884,2.691925525665283,-7.712067604064941
1759821048887009000,536.1700090332031,0.9332008361816406,3.0245277881622314,-8.142775535583496
1759821048889444900,536.1724448242187,-2.612962245941162,3.2781670093536377,-8.788837432861328
1759821048891880700,536.1748806152344,-3.0005996227264404,1.892722725868225,-8.700303077697754
1759821048894316800,536.1773168945313,0.973878800868988,0.7034898400306702,-8.470592498779297
1759821048896752600,536.1797526855469,2.376072883605957,3.091526746749878,-9.336793899536133
1759821048899188500,536.1821884765625,0.8135597109794617,6.38165807723999,-9.92542839050293
1759821048901624600,536.1846245117188,-1.7395820617675781,5.79780912399292,-9.052047729492188
1759821048904060400,536.1870603027344,-2.4358935356140137,1.6630117893218994,-7.520641803741455
1759821048906496300,536.1894963378907,-4.230510234832764,-0.6245267391204834,-7.913064479827881
1759821048908932400,536.1919323730468,-5.54177713394165,0.6580262184143066,-9.140582084655762
1759821048911368200,536.1943681640626,-2.864208698272705,2.8115665912628174,-8.865407943725586
1759821048913804300,536.1968041992187,0.019142581149935722,2.833101987838745,-8.102097511291504
1759821048916240100,536.199240234375,0.5000999569892883,2.258824586868286,-9.09272575378418
1759821048918676000,536.2016760253906,-0.02153540402650833,2.2779672145843506,-10.87298583984375
1759821048921112000,536.2041120605469,1.9669002294540405,2.187039852142334,-10.698309898376465
1759821048923548000,536.2065478515625,5.5106706619262695,2.6321048736572266,-10.152746200561523
1759821048925984000,536.2089838867188,3.617947816848755,3.5844483375549316,-11.011770248413086
1759821048928419800,536.211419921875,0.43549370765686035,3.428914785385132,-11.368300437927246
1759821048930855700,536.2138557128907,0.13160525262355804,2.062613010406494,-10.827522277832031
1759821048933291800,536.2162917480468,-0.10767702013254166,1.8855443000793457,-11.002198219299316
1759821048935727600,536.2187275390625,-0.6101697683334351,3.4265220165252686,-11.578868865966797
1759821048938163500,536.2211635742187,-0.11724831163883209,3.4983067512512207,-10.671989440917969
1759821048940599600,536.223599609375,-0.48574298620224,3.273381471633911,-9.772287368774414
1759821048943035400,536.2260354003906,-2.3736801147460938,2.816352367401123,-9.762716293334961
1759821048945471200,536.2284711914062,-3.0077781677246094,2.770888566970825,-9.698110580444336
1759821048947907300,536.2309072265625,-1.00259268283844,2.201396942138672,-9.111868858337402
1759821048950343200,536.2333432617188,-0.9690931439399719,1.6390835046768188,-8.482556343078613
1759821048952779000,536.2357790527344,-1.6701902151107788,2.251646041870117,-8.207381248474121
1759821048955215000,536.2382150878906,-1.215553879737854,3.383451223373413,-8.439485549926758
1759821048957651000,536.2406508789062,0.12681959569454193,3.6442689895629883,-8.752944946289062
1759821048960087000,536.2430871582031,1.6965112686157227,2.7972097396850586,-9.619147300720215
1759821048962523000,536.2455229492188,1.9166508913040161,2.2540390491485596,-10.724631309509277
1759821048964958700,536.2479587402344,0.49292147159576416,3.31884503364563,-10.849058151245117
1759821048967394800,536.2503947753906,0.8805587291717529,4.074976921081543,-9.722038269042969
1759821048969830700,536.2528305664063,4.376472473144531,3.7088751792907715,-8.300702095031738
1759821048972266800,536.2552668457031,3.091526746749878,4.374079704284668,-8.910871505737305
1759821048974702600,536.2577026367187,-1.5936198234558105,4.692325115203857,-10.664810180664062
1759821048977138400,536.2601384277343,-4.2209391593933105,3.0388846397399902,-10.49252700805664
1759821048979574300,536.26257421875,-3.469592809677124,1.1700903177261353,-8.69791030883789
1759821048982010400,536.2650102539062,-0.849452018737793,1.6558332443237305,-8.461020469665527
1759821048984446200,536.2674462890625,-0.5383850932121277,3.452843189239502,-9.643074989318848
1759821048986882300,536.2698823242188,-2.8809585571289062,3.8739798069000244,-9.611968994140625
1759821048989318100,536.2723181152344,-1.8903298377990723,1.4811571836471558,-7.877171993255615
1759821048991754000,536.27475390625,0.4833501875400543,1.397408366203308,-7.479963779449463
1759821048994190000,536.2771901855468,0.9403793215751648,3.2829527854919434,-8.776873588562012
1759821048996626000,536.2796259765626,2.6009981632232666,3.6394832134246826,-9.41336441040039
1759821048999062000,536.2820620117187,1.5337992906570435,2.500499725341797,-9.34875774383545
1759821049001497900,536.2844978027343,-1.9860427379608154,1.5625132322311401,-9.011369705200195
1759821049003933700,536.28693359375,0.16510476171970367,1.8161523342132568,-8.96829891204834
1759821049006369800,536.2893698730469,2.366501569747925,2.0961127281188965,-9.501898765563965
1759821049008805600,536.2918056640625,0.9858429431915283,3.0388846397399902,-10.171889305114746
1759821049011241500,536.2942414550781,1.557727575302124,4.268795490264893,-10.078569412231445
1759821049013677600,536.2966774902344,3.775874137878418,4.658825874328613,-9.449256896972656
1759821049016113400,536.2991135253907,-1.4931213855743408,3.8907296657562256,-9.693324089050293
1759821049018549200,536.3015493164063,-6.503692150115967,0.9547362327575684,-9.087940216064453
1759821049020985300,536.3039853515625,-3.139383316040039,0.34217363595962524,-8.38684368133545
1759821049023421200,536.3064211425781,-2.115255117416382,3.1202406883239746,-9.391828536987305
1759821049025857300,536.3088571777344,-1.730010747909546,4.515256404876709,-9.863214492797852
1759821049028293000,536.3112932128906,-1.7611174583435059,2.644068956375122,-9.580862045288086
1759821049030729000,536.3137290039062,-3.170490026473999,0.9762716293334961,-9.803394317626953
1759821049033165000,536.3161650390625,-2.644068956375122,1.2346965074539185,-10.37767219543457
1759821049035601000,536.3186008300781,0.2512463629245758,1.5242279767990112,-10.334601402282715
1759821049038036700,536.3210366210938,2.9168508052825928,2.132004976272583,-10.408778190612793
1759821049040472800,536.3234729003906,3.3643085956573486,2.8833513259887695,-11.26062297821045
1759821049042908700,536.3259086914062,3.6538400650024414,3.184846878051758,-11.703295707702637
1759821049045344800,536.3283447265625,1.5601203441619873,2.3641088008880615,-11.270195007324219
1759821049047780600,536.3307805175781,0.1866401731967926,1.1270195245742798,-10.645668029785156
1759821049050216400,536.3332165527344,0.8398807644844055,1.1700903177261353,-10.191031455993652
1759821049052652500,536.3356525878906,3.019742250442505,2.9838497638702393,-10.301101684570312
1759821049055088400,536.3380883789063,2.172683000564575,4.292723655700684,-10.557133674621582
1759821049057524200,536.3405241699219,-5.077569484710693,3.2709884643554688,-10.205389022827148
1759821049059960300,536.3429602050782,-8.365307807922363,0.09810572862625122,-8.614161491394043
1759821049062396200,536.3453962402343,-3.641875982284546,-1.9669002294540405,-7.231110095977783
1759821049064832000,536.34783203125,0.6771687865257263,0.8973084688186646,-8.537590980529785
1759821049067268000,536.3502680664062,0.5958128571510315,5.4173502922058105,-10.045069694519043
1759821049069704000,536.3527038574218,-0.41156548261642456,5.355136871337891,-9.032905578613281
1759821049072140000,536.3551401367188,-0.8877372145652771,2.5746772289276123,-7.645068168640137
1759821049074576000,536.3575759277344,-2.273181438446045,1.3184453248977661,-8.126026153564453
1759821049077011700,536.36001171875,-2.0243279933929443,2.1583259105682373,-9.556933403015137
1759821049079447800,536.3624477539063,0.641276478767395,4.204189300537109,-10.272387504577637
1759821049081883600,536.3648835449219,2.5914268493652344,4.1036906242370605,-9.707681655883789
1759821049084319500,536.3673195800782,1.828116536140442,2.2707886695861816,-8.951549530029297
1759821049086755600,536.3697556152343,0.2105683982372284,0.5694918036460876,-9.360722541809082
1759821049089191400,536.37219140625,-1.3758729696273804,0.4307080805301666,-9.705288887023926
1759821049091627300,536.3746271972657,1.031306505203247,0.9643075466156006,-9.20279598236084
1759821049094063400,536.3770634765625,1.4763715267181396,1.832902193069458,-9.375079154968262
1759821049096499200,536.3794992675781,-1.648654818534851,1.2897313833236694,-9.966106414794922
1759821049098935300,536.3819353027344,-0.5144568681716919,0.2560320198535919,-9.722038269042969
1759821049101371100,536.38437109375,0.7034898400306702,0.24167509377002716,-9.33440113067627
1759821049103807000,536.3868068847656,-0.4307080805301666,1.2370892763137817,-8.987442016601562
1759821049106243000,536.3892431640625,-0.916451096534729,2.50289249420166,-8.642875671386719
1759821049108679000,536.3916789550781,-0.20578274130821228,2.0865414142608643,-8.2695951461792
1759821049111114800,536.3941147460938,-1.0193424224853516,1.337587833404541,-8.568697929382324
1759821049113550800,536.39655078125,-1.3878371715545654,1.0911271572113037,-9.207581520080566
1759821049115986700,536.3989865722656,-0.02871387079358101,2.4191436767578125,-9.128618240356445
1759821049118422800,536.4014228515625,-0.31106695532798767,3.8356947898864746,-8.719446182250977
1759821049120858600,536.4038586425781,-2.0817556381225586,3.744767427444458,-9.135796546936035
1759821049123294500,536.4062944335938,-4.589433670043945,2.2779672145843506,-9.915857315063477
1759821049125730600,536.40873046875,-3.87876558303833,1.6462619304656982,-10.212567329406738
1759821049128166400,536.4111665039062,-0.5312066078186035,2.03629207611084,-10.427921295166016
1759821049130602200,536.4136022949219,0.5647061467170715,2.861815929412842,-11.291729927062988
1759821049133038300,536.4160383300781,0.2512463629245758,2.249253273010254,-12.088540077209473
1759821049135474200,536.4184741210937,-0.4378865361213684,1.184447169303894,-12.569497108459473
1759821049137910000,536.4209099121093,-1.0959128141403198,0.605384111404419,-12.954741477966309
1759821049140346000,536.4233461914063,0.08853443711996078,0.5575276613235474,-12.734601974487305
1759821049142782000,536.4257819824219,3.6777684688568115,1.1365907192230225,-12.100503921508789
1759821049145218000,536.4282180175782,4.106083869934082,2.3162522315979004,-11.966506004333496
1759821049147654000,536.4306538085938,3.2063822746276855,2.390429735183716,-11.7056884765625
1759821049150089700,536.43308984375,1.1676974296569824,0.8781659007072449,-10.652846336364746
1759821049152525800,536.4355258789062,-1.8592232465744019,-0.5096712112426758,-9.293723106384277
1759821049154961700,536.4379616699218,-2.1607189178466797,-0.5551348328590393,-8.003992080688477
1759821049157397500,536.4403974609374,-0.8590233325958252,0.15553347766399384,-7.204789161682129
1759821049159833600,536.4428334960937,-0.16271193325519562,1.6965112686157227,-6.774080753326416
1759821049162269400,536.44526953125,0.5264210104942322,2.1535403728485107,-5.8097734451293945
1759821049164705300,536.4477053222656,1.5696916580200195,2.2229323387145996,-5.044070243835449
1759821049167141400,536.4501413574219,-1.7228323221206665,2.9072794914245605,-5.831308841705322
1759821049169577200,536.4525771484375,-5.101497650146484,1.9286150932312012,-6.620940208435059
1759821049172013300,536.4550134277343,-5.218746185302734,0.9858429431915283,-7.094718933105469
1759821049174449200,536.45744921875,-3.809373617172241,0.7800601720809937,-7.700103282928467
1759821049176885000,536.4598850097656,-1.3423734903335571,2.0482561588287354,-8.82951545715332
1759821049179321000,536.4623210449219,-0.02871387079358101,3.1920254230499268,-10.717453002929688
1759821049181757000,536.4647568359375,-0.36610186100006104,2.56510591506958,-11.870793342590332
1759821049184192800,536.4671928710937,-0.31824541091918945,2.249253273010254,-11.758330345153809
1759821049186628900,536.46962890625,-0.1698904037475586,3.0269205570220947,-11.918649673461914
1759821049189064700,536.4720646972656,0.8231309652328491,3.0173492431640625,-11.609975814819336
1759821049191500800,536.4745007324219,1.6606189012527466,2.4717857837677,-11.140982627868652
1759821049193936600,536.4769365234375,2.8929226398468018,1.5433706045150757,-11.040483474731445
1759821049196372500,536.4793725585937,1.978864312171936,1.2610175609588623,-10.401599884033203
1759821049198808600,536.48180859375,0.031106693670153618,1.856830358505249,-9.131011009216309
1759821049201244400,536.4842443847656,0.08374879509210587,1.5696916580200195,-7.221538543701172
1759821049203680300,536.4866801757812,-1.5433706045150757,1.3471591472625732,-6.03948450088501
1759821049206116400,536.4891164550781,-4.302295207977295,1.0528420209884644,-5.862415313720703
1759821049208552200,536.4915522460938,-3.16331148147583,1.153340458869934,-5.946164131164551
1759821049210988000,536.4939880371094,-1.6941183805465698,1.7611174583435059,-6.479763507843018
1759821049213424000,536.4964240722657,-2.0099709033966064,2.4741785526275635,-7.477570533752441
1759821049215860000,536.4988598632813,-2.0578274726867676,2.069791555404663,-8.260024070739746
1759821049218296000,536.5012961425781,-2.612962245941162,1.3399807214736938,-8.958727836608887
1759821049220732000,536.5037319335937,-2.0745773315429688,1.9908283948898315,-10.487741470336914
1759821049223167700,536.5061677246093,-0.20099709928035736,2.445464849472046,-12.019147872924805
1759821049225603800,536.5086037597656,1.4117653369903564,2.8283164501190186,-12.971491813659668
1759821049228039700,536.5110397949219,1.794616937637329,3.0723843574523926,-13.811372756958008
1759821049230475500,536.5134755859375,0.672383189201355,1.765903115272522,-13.911870956420898
1759821049232911600,536.5159116210938,0.16749759018421173,0.34695929288864136,-13.000205039978027
1759821049235347500,536.5183474121094,-0.41874396800994873,-0.007178467698395252,-12.550354957580566
1759821049237783300,536.520783203125,0.760917603969574,0.17946170270442963,-12.059825897216797
1759821049240219400,536.5232194824218,2.6081767082214355,0.6293123364448547,-11.753544807434082
1759821049242655200,536.5256552734375,2.2636101245880127,0.44745782017707825,-11.349157333374023
1759821049245091300,536.5280913085937,0.059820566326379776,-0.32542386651039124,-9.836894035339355
1759821049247527200,536.5305270996093,-0.8422735929489136,-0.25363919138908386,-8.126026153564453
1759821049249963000,536.532962890625,-0.04307080805301666,1.3615161180496216,-7.520641803741455
1759821049252399000,536.5353991699219,0.6532405614852905,3.4002010822296143,-7.853243827819824
1759821049254835000,536.5378349609375,-0.1986042857170105,3.996013879776001,-8.102097511291504
1759821049257270800,536.5402707519531,-1.2849457263946533,3.0628130435943604,-7.781459331512451
1759821049259707000,536.5427067871094,-3.050848960876465,2.7349963188171387,-7.582854747772217
1759821049262142700,536.5451428222656,-4.661218643188477,3.2374889850616455,-7.759923934936523
1759821049264578600,536.5475786132813,-3.1034910678863525,3.830909013748169,-7.728816986083984
1759821049267014700,536.5500146484375,-2.108076810836792,4.4650068283081055,-8.11406135559082
1759821049269450500,536.5524504394531,-2.572284460067749,3.926621913909912,-8.37009334564209
1759821049271886600,536.5548864746094,-2.0865414142608643,2.5746772289276123,-7.9585280418396
1759821049274322400,536.5573225097656,-3.0101709365844727,2.6799614429473877,-8.159524917602539
1759821049276758300,536.5597583007813,-3.2781670093536377,3.0317063331604004,-8.798408508300781
1759821049279194400,536.5621943359375,-2.0027925968170166,2.3186452388763428,-8.920442581176758
1759821049281630200,536.5646301269531,-1.4811571836471558,2.287538528442383,-9.174081802368164
1759821049284066000,536.5670661621094,-0.17228323221206665,2.421536445617676,-9.53061294555664
1759821049286502100,536.5695021972656,1.8041882514953613,2.03629207611084,-9.573683738708496
1759821049288938000,536.5719379882812,1.734796404838562,1.674975872039795,-9.578469276428223
1759821049291373800,536.5743737792968,1.1820544004440308,1.8544375896453857,-9.42054271697998
1759821049293810000,536.5768098144531,1.7084753513336182,1.5050854682922363,-9.114261627197266
1759821049296245800,536.5792458496094,0.9882357716560364,1.6941183805465698,-9.667003631591797
1759821049298681900,536.5816818847657,-1.6103696823120117,2.414358139038086,-10.478170394897461
1759821049301117700,536.5841176757813,-2.400001049041748,2.8139593601226807,-10.162318229675293
1759821049303553500,536.5865534667969,0.16031911969184875,2.486142635345459,-9.068798065185547
1759821049305989600,536.5889897460937,1.1341979503631592,2.6368906497955322,-8.901300430297852
1759821049308425500,536.5914255371093,-1.3878371715545654,3.146561861038208,-9.317651748657227
1759821049310861300,536.593861328125,-3.601198196411133,2.744567632675171,-8.812766075134277
1759821049313297400,536.5962973632812,-2.7661030292510986,1.588834285736084,-7.64028263092041
1759821049315733200,536.5987331542968,-0.8662018179893494,1.6606189012527466,-7.3052873611450195
1759821049318169300,536.6011694335938,-1.7419748306274414,4.120440483093262,-8.322237014770508
1759821049320605200,536.6036052246094,-4.3788652420043945,4.137190341949463,-8.575876235961914
1759821049323041000,536.606041015625,-1.9286150932312012,1.887937068939209,-7.970492362976074
1759821049325477000,536.6084770507813,-0.5144568681716919,1.435693621635437,-8.96112060546875
1759821049327913000,536.6109128417969,-1.368694543838501,2.4095723628997803,-10.583454132080078
1759821049330348800,536.6133488769531,-1.2610175609588623,2.548356056213379,-11.172088623046875
1759821049332785000,536.6157849121093,-1.9884356260299683,1.643869161605835,-11.119446754455566
1759821049335220700,536.618220703125,-2.6368906497955322,2.043470621109009,-11.598011016845703
1759821049337656600,536.6206564941406,-0.275174617767334,2.9048867225646973,-12.378071784973145
1759821049340092700,536.6230927734375,3.840480327606201,4.074976921081543,-13.512269020080566
1759821049342528500,536.6255285644531,2.2636101245880127,5.314459323883057,-15.196816444396973
1759821049344964600,536.6279645996094,-0.4666004180908203,5.419743061065674,-15.084354400634766
1759821049347400400,536.630400390625,0.7657032608985901,3.809373617172241,-12.722638130187988
1759821049349836300,536.6328361816406,1.2658032178878784,2.555534601211548,-10.786844253540039
1759821049352272400,536.6352724609375,-1.0456634759902954,2.0650060176849365,-10.487741470336914
1759821049354708200,536.6377082519531,-2.287538528442383,2.0003998279571533,-10.04267692565918
1759821049357144000,536.6401440429687,-2.713460922241211,2.038684844970703,-8.468199729919434
1759821049359580200,536.642580078125,-2.5986053943634033,0.8255237936973572,-6.439085960388184
1759821049362016000,536.6450161132813,-1.797009825706482,-0.016749758273363113,-5.886343479156494
1759821049364451800,536.6474519042969,-2.6249263286590576,0.9499505758285522,-6.893722057342529
1759821049366888000,536.6498879394532,-4.388436794281006,2.469393014907837,-7.015756130218506
1759821049369323800,536.6523237304688,-0.5623133182525635,2.0003998279571533,-5.706881999969482
1759821049371759900,536.654759765625,3.4887354373931885,1.94297194480896,-5.584847927093506
1759821049374195700,536.6571958007812,2.0721843242645264,3.335594654083252,-7.3292155265808105
1759821049376631600,536.6596315917968,0.30149564146995544,3.16331148147583,-8.293522834777832
1759821049379067600,536.6620676269531,0.20099709928035736,1.9908283948898315,-8.300702095031738
1759821049381503500,536.6645034179687,-0.24167509377002716,1.1413763761520386,-8.647661209106445
1759821049383939300,536.6669392089843,-1.3663017749786377,2.957528829574585,-9.944570541381836
1759821049386375400,536.6693754882813,-1.7491533756256104,3.9433717727661133,-11.303693771362305
1759821049388811300,536.6718112792969,-2.0721843242645264,3.4791641235351562,-12.088540077209473
1759821049391247000,536.6742470703125,-2.5052852630615234,1.6079767942428589,-12.153145790100098
1759821049393683200,536.6766831054688,-2.060220241546631,0.8327022790908813,-12.332608222961426
1759821049396119000,536.679119140625,-1.7635103464126587,1.6510475873947144,-12.65324592590332
1759821049398555100,536.6815551757812,-1.5984054803848267,2.909672260284424,-12.622138977050781
1759821049400991000,536.6839909667968,-0.09092725813388824,2.7014968395233154,-12.229716300964355
1759821049403426800,536.6864267578125,0.014356935396790504,2.651247501373291,-12.473784446716309
1759821049405862700,536.6888625488281,-0.794417142868042,2.723032236099243,-12.997812271118164
1759821049408298800,536.691298828125,0.064606212079525,1.8616160154342651,-12.650853157043457
1759821049410734600,536.6937346191406,0.23449662327766418,0.14835500717163086,-11.538190841674805
1759821049413170700,536.6961706542969,0.3158525824546814,0.97148597240448,-10.801201820373535
1759821049415606500,536.6986064453125,-1.2275179624557495,3.431307554244995,-11.358729362487793
1759821049418042400,536.7010424804688,1.1437692642211914,3.436093330383301,-10.837093353271484
1759821049420478500,536.703478515625,1.4333007335662842,2.2707886695861816,-10.49252700805664
1759821049422914300,536.7059143066406,-2.6967110633850098,1.5242279767990112,-10.41356372833252
1759821049425350400,536.7083503417969,-3.0963125228881836,2.0817556381225586,-9.42054271697998
1759821049427786200,536.7107861328125,-1.1437692642211914,2.416750907897949,-8.559126853942871
1759821049430222000,536.7132221679688,-0.8327022790908813,3.4576287269592285,-8.74337387084961
1759821049432658200,536.715658203125,-0.9308080077171326,3.7112679481506348,-9.365508079528809
1759821049435094000,536.7180939941406,-0.7154539823532104,2.3497519493103027,-9.329615592956543
1759821049437529900,536.7205297851563,-1.2658032178878784,0.7345965504646301,-8.664410591125488
1759821049439966000,536.7229660644531,-1.8448662757873535,-0.06699903309345245,-7.934599876403809
1759821049442401800,536.7254018554687,-1.038485050201416,0.4713860750198364,-7.733603000640869
1759821049444837600,536.7278376464844,-0.32303106784820557,1.9669002294540405,-8.559126853942871
1759821049447273700,536.7302736816406,0.9332008361816406,1.8951154947280884,-9.047262191772461
1759821049449709600,536.7327094726562,1.679761528968811,1.1413763761520386,-8.86780071258545
1759821049452145700,536.7351457519532,1.8759729862213135,0.8877372145652771,-9.032905578613281
1759821049454581500,536.7375815429688,0.4211367964744568,2.0985054969787598,-9.554540634155273
1759821049457017300,536.7400173339844,0.30628129839897156,2.8187451362609863,-9.748359680175781
1759821049459453400,536.7424533691407,1.4572290182113647,2.2947168350219727,-9.621540069580078
1759821049461889300,536.7448891601563,1.1724830865859985,1.7443677186965942,-9.604789733886719
1759821049464325000,536.7473251953126,-0.42831525206565857,2.352144718170166,-10.030712127685547
1759821049466761200,536.7497612304687,-3.2781670093536377,2.1032910346984863,-10.277173042297363
1759821049469197000,536.7521970214843,-3.1585259437561035,0.6508477330207825,-9.810572624206543
1759821049471633000,536.7546328125,-4.175475597381592,1.5050854682922363,-10.02592658996582
1759821049474069000,536.7570690917969,-4.8574299812316895,1.9070796966552734,-10.126425743103027
1759821049476504800,536.7595048828125,-2.2396819591522217,1.1868400573730469,-10.00439167022705
1759821049478941000,536.7619409179688,-1.2993026971817017,1.1341979503631592,-10.71984577178955
1759821049481376800,536.7643767089844,-2.486142635345459,1.7395820617675781,-10.782058715820312
1759821049483812600,536.7668125,0.46420758962631226,1.923829436302185,-9.7005033493042
1759821049486248700,536.7692487792968,1.8855443000793457,1.9692929983139038,-9.595218658447266
1759821049488684500,536.7716845703125,0.21774685382843018,1.911865234375,-9.970891952514648
1759821049491120400,536.7741203613281,1.9812572002410889,1.7730815410614014,-9.248259544372559
1759821049493556500,536.7765563964844,2.778067111968994,2.108076810836792,-8.62612533569336
1759821049495992300,536.7789924316406,1.1102696657180786,1.9142581224441528,-8.207381248474121
1759821049498428200,536.7814282226562,-0.04307080805301666,2.155933141708374,-7.846065521240234
1759821049500864300,536.7838642578125,-1.7204394340515137,3.012563705444336,-7.884350776672363
1759821049503300000,536.7863000488281,-4.898108005523682,2.754138946533203,-7.829315662384033
1759821049505736000,536.7887358398438,-4.804787635803223,0.8231309652328491,-7.5708909034729
1759821049508172000,536.7911721191406,-3.1657042503356934,0.8446664214134216,-8.178668022155762
1759821049510608000,536.7936079101562,-3.4743785858154297,3.0556344985961914,-9.324830055236816
1759821049513044000,536.7960439453125,-0.8566305041313171,3.8524444103240967,-9.80817985534668
1759821049515479800,536.7984797363281,-0.4450650215148926,3.0245277881622314,-10.490134239196777
1759821049517915600,536.8009155273437,-1.9310078620910645,1.5409778356552124,-11.145768165588379
1759821049520351700,536.8033518066406,-0.12203395366668701,0.9690931439399719,-11.468798637390137
1759821049522787600,536.8057875976563,-0.2632105052471161,1.9453648328781128,-11.502298355102539
1759821049525223400,536.8082233886719,0.3158525824546814,3.2829527854919434,-11.040483474731445
1759821049527659500,536.8106594238282,4.096512317657471,2.943171739578247,-10.243673324584961
1759821049530095400,536.8130954589843,3.895515203475952,2.878565549850464,-10.325029373168945
1759821049532531200,536.81553125,-0.7704889178276062,2.091326951980591,-9.803394317626953
1759821049534967300,536.8179672851562,-1.3591232299804688,0.6963114142417908,-8.02791976928711
1759821049537403100,536.8204030761718,-0.4666004180908203,0.28953152894973755,-6.812366008758545
1759821049539839200,536.8228391113281,-1.1892328262329102,1.495514154434204,-6.9104719161987305
1759821049542275000,536.8252751464844,-0.8446664214134216,1.950150489807129,-6.884150981903076
1759821049544711000,536.8277109375,0.0526420995593071,2.108076810836792,-6.879364967346191
1759821049547147000,536.8301469726563,-2.4837498664855957,2.3306093215942383,-7.267002582550049
1759821049549582800,536.8325827636719,-3.8285162448883057,1.911865234375,-7.546962738037109
1759821049552018700,536.8350187988282,-2.823530673980713,1.8711873292922974,-8.09970474243164
1759821049554454800,536.8374548339843,-2.390429735183716,3.4337005615234375,-9.200403213500977
1759821049556890600,536.839890625,-0.5886343717575073,5.149354457855225,-10.449456214904785
1759821049559326500,536.8423264160157,1.5840486288070679,5.850451469421387,-11.330015182495117
1759821049561762600,536.8447624511718,0.26560330390930176,5.134997367858887,-11.722437858581543
1759821049564198400,536.8471984863281,0.02153540402650833,3.16331148147583,-10.870593070983887
1759821049566634500,536.8496345214844,-0.8925228714942932,2.3545374870300293,-10.332208633422852
1759821049569070300,536.8520703125,-0.4450650215148926,2.864208698272705,-10.336994171142578
1759821049571506200,536.8545061035156,0.5575276613235474,4.213760852813721,-10.061819076538086
1759821049573942300,536.8569423828125,-0.5264210104942322,3.87876558303833,-9.119047164916992
1759821049576378000,536.8593781738281,-0.7441678643226624,1.7802600860595703,-7.812565803527832
1759821049578814000,536.8618139648438,-2.8522446155548096,1.4476577043533325,-7.226324558258057
1759821049581250000,536.86425,-3.6155550479888916,2.2444677352905273,-7.101897716522217
1759821049583686000,536.8666857910156,-0.38285163044929504,1.710868239402771,-6.788437843322754
1759821049586121700,536.8691218261719,0.39960137009620667,1.9453648328781128,-7.259823799133301
1759821049588557800,536.8715578613281,-2.2468605041503906,2.4885356426239014,-8.011170387268066
1759821049590993700,536.8739936523438,-0.4833501875400543,1.6845471858978271,-7.659425258636475
1759821049593429800,536.8764296875,-0.08374879509210587,0.885344386100769,-7.956135272979736
1759821049595865600,536.8788654785156,-1.797009825706482,1.2634103298187256,-9.28893756866455
1759821049598301400,536.8813015136719,-1.4093725681304932,2.524427890777588,-10.191031455993652
1759821049600737500,536.8837375488281,-1.2083754539489746,2.9623143672943115,-10.255638122558594
1759821049603173400,536.8861733398437,-1.1198409795761108,2.368894338607788,-9.702896118164062
1759821049605609200,536.8886091308593,-0.37088751792907715,2.1415762901306152,-9.506684303283691
1759821049608045300,536.8910454101563,-0.42352959513664246,2.3808584213256836,-9.934999465942383
1759821049610481200,536.8934812011719,-2.950350284576416,2.6799614429473877,-9.865608215332031
1759821049612917000,536.8959169921875,-2.8977081775665283,2.414358139038086,-9.052047729492188
1759821049615353000,536.8983530273438,0.06939185410737991,2.3473589420318604,-8.02791976928711
1759821049617789000,536.9007888183594,0.19381862878799438,3.7710886001586914,-7.920242786407471
1759821049620225000,536.9032250976562,0.22971096634864807,4.517649173736572,-8.188239097595215
1759821049622660900,536.9056608886718,0.2679961323738098,4.067798614501953,-8.037490844726562
1759821049625096700,536.9080966796874,-5.508277893066406,2.5842485427856445,-7.75753116607666
1759821049627532800,536.9105327148437,-5.201996326446533,0.5742774605751038,-7.76470947265625
1759821049629968600,536.91296875,-1.399801254272461,0.8087740540504456,-9.152546882629395
1759821049632404500,536.9154045410156,-2.4023938179016113,4.086941242218018,-11.23190975189209
1759821049634840600,536.9178405761719,-2.6009981632232666,5.491528034210205,-11.497512817382812
1759821049637276400,536.9202763671875,1.074377417564392,4.304687976837158,-10.884950637817383
1759821049639712300,536.9227121582031,0.03349951654672623,3.586841106414795,-11.641081809997559
1759821049642148400,536.9251484375,-3.570091485977173,4.304687976837158,-13.306487083435059
1759821049644584200,536.9275842285156,-0.6173482537269592,3.696911096572876,-13.430913925170898
1759821049647020300,536.9300202636718,1.4069796800613403,2.423929452896118,-12.215359687805176
1759821049649456000,536.9324560546875,-1.399801254272461,2.3497519493103027,-11.380264282226562
1759821049651892000,536.9348920898437,-0.5838487148284912,1.7802600860595703,-10.576275825500488
1759821049654328000,536.937328125,-0.16271193325519562,1.8305093050003052,-9.93260669708252
1759821049656764000,536.9397639160156,-0.8422735929489136,1.9405791759490967,-9.58325481414795
1759821049659199700,536.9421997070312,0.7920243144035339,0.9523434042930603,-9.080761909484863
1759821049661635800,536.9446357421875,3.4097721576690674,1.5936198234558105,-8.834300994873047
1759821049664071700,536.9470717773437,-0.5120640397071838,2.964707374572754,-9.645467758178711
1759821049666507500,536.9495075683594,-3.9314076900482178,0.8805587291717529,-9.248259544372559
1759821049668943600,536.9519436035156,-0.7178468108177185,-1.5098711252212524,-8.300702095031738
1759821049671379500,536.9543793945312,3.3068809509277344,0.5958128571510315,-9.525827407836914
1759821049673815600,536.9568156738281,3.8428730964660645,4.338187217712402,-11.227124214172363
1759821049676251400,536.9592514648438,0.20099709928035736,4.8502516746521,-11.33240795135498
1759821049678687200,536.9616872558594,-0.6699903607368469,2.0650060176849365,-10.514062881469727
1759821049681123000,536.964123046875,-1.770688772201538,0.7896314859390259,-10.834700584411621
1759821049683559200,536.9665590820313,-4.584648132324219,1.4739787578582764,-11.885149955749512
1759821049685995000,536.9689951171875,-3.335594654083252,1.550549030303955,-11.35633659362793
1759821049688431000,536.9714311523437,0.4139583110809326,0.7369893789291382,-9.841679573059082
1759821049690867000,536.9738669433593,0.9044869542121887,1.1102696657180786,-9.470791816711426
1759821049693302800,536.976302734375,-0.09571290761232376,1.4572290182113647,-9.856036186218262
1759821049695739000,536.9787387695312,0.763310432434082,0.22492532432079315,-9.480362892150879
1759821049698174700,536.9811748046875,0.3038884699344635,0.02632104977965355,-9.408578872680664
1759821049700610800,536.9836108398438,-1.4739787578582764,0.3278166949748993,-9.403793334960938
1759821049703046700,536.9860466308594,0.38285163044929504,0.4019941985607147,-9.29611587524414
1759821049705482500,536.988482421875,1.8185452222824097,0.6293123364448547,-9.891928672790527
1759821049707918300,536.9909184570313,2.6177480220794678,1.0648061037063599,-10.047462463378906
1759821049710354400,536.9933544921874,4.711467742919922,3.407379388809204,-10.669595718383789
1759821049712790300,536.9957902832032,-1.368694543838501,3.9601213932037354,-11.497512817382812
1759821049715226400,536.9982263183593,-1.3878371715545654,1.703689694404602,-10.468599319458008
1759821049717662200,537.000662109375,1.1461620330810547,0.2871387302875519,-10.353743553161621
1759821049720098000,537.0030981445312,-1.5314065217971802,2.691925525665283,-11.832508087158203
1759821049722534100,537.0055341796875,-4.3070807456970215,4.555934429168701,-11.483156204223633
1759821049724970000,537.0079699707031,-2.6057839393615723,1.581655740737915,-9.317651748657227
1759821049727405800,537.0104057617187,-1.4213366508483887,0.02871387079358101,-8.752944946289062
1759821049729842000,537.0128420410156,-2.9240293502807617,1.31365966796875,-10.088140487670898
1759821049732277800,537.0152778320313,1.7539390325546265,1.4835500717163086,-9.616754531860352
1759821049734713600,537.0177136230469,4.41475772857666,1.7012969255447388,-8.724231719970703
1759821049737149700,537.0201496582031,2.029113531112671,0.9882357716560364,-8.207381248474121
1759821049739585500,537.0225854492187,2.6081767082214355,-0.2991028428077698,-7.226324558258057
1759821049742021600,537.0250217285156,2.7110681533813477,-0.727418065071106,-7.051648139953613
1759821049744457500,537.0274575195313,1.1820544004440308,0.2584248483181,-7.491927623748779
1759821049746893300,537.0298933105469,0.7537391185760498,1.679761528968811,-7.405786037445068
1759821049749329400,537.0323293457031,3.4983067512512207,1.3710874319076538,-6.8865437507629395
1759821049751765200,537.0347651367188,5.264209747314453,1.825723648071289,-7.487142086029053
1759821049754201000,537.037201171875,-0.6771687865257263,2.7900311946868896,-9.293723106384277
1759821049756637200,537.0396372070312,-4.680361270904541,2.122433662414551,-9.123832702636719
1759821049759073000,537.0420729980468,-2.612962245941162,0.9858429431915283,-8.207381248474121
1759821049761508900,537.0445087890625,-1.490728497505188,2.833101987838745,-9.475577354431152
1759821049763945000,537.0469450683594,-1.5481562614440918,4.4243292808532715,-11.358729362487793
1759821049766380800,537.049380859375,-3.3308091163635254,4.369294166564941,-12.007184028625488
1759821049768817000,537.0518168945313,-5.910272121429443,3.1800613403320312,-11.93061351776123
1759821049771252700,537.0542526855469,-4.632504463195801,0.9906286001205444,-11.43529987335205
1759821049773688600,537.0566884765625,-3.328416347503662,0.33020952343940735,-12.031112670898438
1759821049776124700,537.0591247558593,-1.9070796966552734,1.6701902151107788,-13.85922908782959
1759821049778560500,537.061560546875,2.7589244842529297,2.7086751461029053,-13.84965705871582
1759821049780996400,537.0639963378907,5.3312087059021,3.3236305713653564,-12.284751892089844
1759821049783432400,537.0664323730468,3.6466617584228516,2.6464617252349854,-11.310873031616211
1759821049785868300,537.0688684082031,3.5054850578308105,0.8087740540504456,-10.514062881469727
1759821049788304100,537.0713041992187,2.9048867225646973,0.19142581522464752,-9.956535339355469
1759821049790740200,537.073740234375,1.6606189012527466,1.9597218036651611,-9.212367057800293
1759821049793176000,537.0761760253906,3.232703447341919,3.7710886001586914,-7.884350776672363
1759821049795612200,537.0786120605469,2.9838497638702393,3.5844483375549316,-7.003791809082031
1759821049798048000,537.0810480957032,-1.5696916580200195,2.620140790939331,-6.527620315551758
1759821049800483800,537.0834838867188,-5.32403039932251,2.541177749633789,-5.656632900238037
1759821049802920000,537.085919921875,-3.8524444103240967,2.6727828979492188,-4.78803825378418
1759821049805355800,537.0883557128906,-1.8233308792114258,3.3930225372314453,-5.3455657958984375
1759821049807791600,537.0907915039063,-2.723032236099243,4.285545349121094,-6.884150981903076
1759821049810227700,537.0932277832031,-3.672982692718506,3.672982692718506,-7.386643409729004
1759821049812663600,537.0956635742187,-5.570491313934326,3.019742250442505,-7.288537979125977
1759821049815099400,537.0980993652344,-5.891129493713379,2.799602508544922,-7.822137355804443
1759821049817535500,537.1005354003906,-2.8187451362609863,3.232703447341919,-9.42054271697998
1759821049819971300,537.1029714355469,0.6340979933738708,3.2039895057678223,-11.064412117004395
1759821049822407400,537.1054074707031,2.902493953704834,3.7663028240203857,-12.035898208618164
1759821049824843300,537.1078432617187,2.7110681533813477,3.9122650623321533,-12.043076515197754
1759821049827279000,537.1102790527344,3.7184464931488037,2.4119651317596436,-10.99741268157959
1759821049829715200,537.1127150878906,4.273581027984619,0.9882357716560364,-10.676774978637695
1759821049832151000,537.1151511230469,4.170690059661865,1.4835500717163086,-11.56690502166748
1759821049834587000,537.1175869140625,3.2350962162017822,2.991028308868408,-11.497512817382812
1759821049837023000,537.1200229492188,1.5314065217971802,3.7423746585845947,-10.310672760009766
1759821049839458800,537.1224587402344,-3.538984775543213,2.053041934967041,-9.461220741271973
1759821049841894700,537.1248947753907,-4.709074974060059,-0.5694918036460876,-8.444271087646484
1759821049844330800,537.1273308105468,-1.196411371231079,0.0526420995593071,-8.551948547363281
1759821049846766600,537.1297666015626,1.069591760635376,4.323830604553223,-9.473184585571289
1759821049849202400,537.1322023925782,-0.08614161610603333,7.037291526794434,-9.533005714416504
1759821049851638500,537.1346384277343,-1.399801254272461,4.924428939819336,-8.609375953674316
1759821049854074400,537.1370744628906,-2.6297121047973633,2.7732813358306885,-8.34138011932373
1759821049856510200,537.1395102539062,-3.9768712520599365,3.16331148147583,-9.207581520080566
1759821049858946300,537.1419462890625,-2.0673987865448,3.5916268825531006,-9.533005714416504
1759821049861382100,537.1443820800781,-0.672383189201355,4.1347975730896,-9.726823806762695
1759821049863818200,537.146818359375,-2.8115665912628174,3.9050865173339844,-10.200602531433105
1759821049866254000,537.1492541503907,-1.3591232299804688,1.8305093050003052,-9.664610862731934
1759821049868690000,537.1516899414063,0.5048855543136597,1.6582261323928833,-9.492327690124512
1759821049871126000,537.1541259765625,0.4713860750198364,3.2159535884857178,-10.1814603805542
1759821049873561900,537.1565617675781,1.9692929983139038,3.9314076900482178,-10.322636604309082
1759821049875997700,537.1589978027343,1.9645073413848877,3.1992039680480957,-10.124032974243164
1759821049878433800,537.1614338378906,-0.6580262184143066,1.2251251935958862,-9.652647018432617
1759821049880869600,537.1638696289062,-2.2755744457244873,-0.16271193325519562,-8.740981101989746
1759821049883305500,537.1663054199219,-1.8137595653533936,1.0504491329193115,-8.71226692199707
1759821049885741600,537.1687414550781,-0.5407779216766357,2.6727828979492188,-9.025727272033691
1759821049888177400,537.1711774902344,3.1250264644622803,3.91705060005188,-8.872586250305176
1759821049890613500,537.1736135253906,1.7922241687774658,4.0319061279296875,-8.676374435424805
1759821049893049300,537.1760493164063,-1.215553879737854,2.8977081775665283,-7.886743545532227
1759821049895485200,537.1784851074219,-3.94097900390625,0.9427721500396729,-6.625725746154785
1759821049897921300,537.1809213867188,-5.362315654754639,0.5862415432929993,-6.03948450088501
1759821049900357000,537.1833571777344,-3.28773832321167,2.5938198566436768,-6.728617191314697
1759821049902793000,537.18579296875,0.05503492057323456,4.070191383361816,-7.637889862060547
1759821049905229000,537.1882290039063,-1.1030912399291992,4.374079704284668,-7.9968132972717285
1759821049907665000,537.1906647949219,-3.926621913909912,2.2205393314361572,-7.908278942108154
1759821049910100700,537.1931008300782,-0.8542376756668091,-0.5240281820297241,-7.3292155265808105
1759821049912536800,537.1955368652344,-0.0023928226437419653,0.7561319470405579,-8.532805442810059
1759821049914972700,537.19797265625,-1.0241280794143677,3.22552490234375,-9.9469633102417
1759821049917408500,537.2004084472657,1.275374412536621,3.9290146827697754,-10.071390151977539
1759821049919844600,537.2028447265625,0.9643075466156006,2.737389087677002,-10.3681001663208
1759821049922280400,537.2052805175781,-0.8374879360198975,1.5720844268798828,-11.36351490020752
1759821049924716500,537.2077165527344,-0.6795616149902344,1.0408778190612793,-12.464213371276855
1759821049927152400,537.21015234375,-0.5623133182525635,1.703689694404602,-12.868599891662598
1759821049929588200,537.2125881347656,0.3613162338733673,2.964707374572754,-12.79442310333252
1759821049932024300,537.2150244140626,1.038485050201416,3.3954153060913086,-12.409177780151367
1759821049934460200,537.2174602050782,-0.062213387340307236,3.6921253204345703,-12.68435287475586
1759821049936896000,537.2198959960938,-1.6534404754638672,3.1202406883239746,-13.186845779418945
1759821049939332000,537.22233203125,-3.0269205570220947,2.550748825073242,-12.904492378234863
1759821049941768000,537.2247678222657,-1.8113667964935303,1.7252250909805298,-11.736795425415039
1759821049944203800,537.2272038574218,0.5335994362831116,1.9860427379608154,-10.638489723205566
1759821049946640000,537.2296398925781,0.3756731450557709,3.5844483375549316,-10.370492935180664
1759821049949075700,537.2320756835937,-0.9451649188995361,4.783252239227295,-10.521241188049316
1759821049951511800,537.23451171875,-0.9906286001205444,2.9048867225646973,-9.89432144165039
1759821049953947600,537.2369477539063,-0.3852444589138031,-0.019142581149935722,-9.049654960632324
1759821049956383500,537.2393835449219,-2.2540390491485596,-0.5647061467170715,-9.28893756866455
1759821049958819600,537.2418195800781,-1.9310078620910645,0.17228323221206665,-9.28893756866455
1759821049961255400,537.2442553710938,0.48574298620224,1.2969099283218384,-9.05444049835205
1759821049963691300,537.2466911621094,0.7537391185760498,1.3639088869094849,-9.509077072143555
1759821049966127400,537.2491274414062,1.3854442834854126,1.3663017749786377,-10.138389587402344
1759821049968563200,537.2515632324219,1.4476577043533325,1.6295121908187866,-10.621739387512207
1759821049970999000,537.2539990234375,1.210768222808838,1.4021940231323242,-10.444670677185059
1759821049973435100,537.2564350585938,0.7657032608985901,1.4093725681304932,-10.284351348876953
1759821049975871000,537.25887109375,0.22492532432079315,1.093519926071167,-10.119247436523438
1759821049978307000,537.2613071289062,0.7226324677467346,1.8352949619293213,-9.506684303283691
1759821049980743000,537.2637429199219,1.2490534782409668,3.0891339778900146,-8.767302513122559
1759821049983178800,537.2661787109375,-0.2679961323738098,3.294916868209839,-8.102097511291504
1759821049985614600,537.2686145019532,-1.34476637840271,1.8664016723632812,-7.317251682281494
1759821049988050700,537.27105078125,-4.201796531677246,0.8087740540504456,-7.020541667938232
1759821049990486500,537.2734865722656,-6.0538411140441895,-0.8015955686569214,-6.223731517791748
1759821049992922600,537.2759226074219,-1.801795482635498,-1.5337992906570435,-5.053641319274902
1759821049995358500,537.2783583984375,-0.5742774605751038,1.5146567821502686,-6.034698486328125
1759821049997794300,537.2807941894531,-2.0817556381225586,3.5365917682647705,-7.511070251464844
1759821050000230400,537.28323046875,-0.605384111404419,2.0721843242645264,-7.750352382659912
1759821050002666200,537.2856662597657,-1.3519448041915894,-0.3158525824546814,-8.23848819732666
1759821050005102000,537.2881020507813,-2.132004976272583,0.18424734473228455,-9.492327690124512
1759821050007538200,537.2905380859376,0.729810893535614,0.9523434042930603,-10.681560516357422
1759821050009974000,537.2929741210937,4.06540584564209,1.4691931009292603,-11.392229080200195
1759821050012409900,537.2954099121093,3.5605201721191406,2.0243279933929443,-12.009576797485352
1759821050014846000,537.2978459472656,1.5146567821502686,2.778067111968994,-12.66042423248291
1759821050017281800,537.3002817382812,-0.031106693670153618,1.923829436302185,-12.390035629272461
1759821050019718000,537.3027177734375,-0.5407779216766357,1.0959128141403198,-11.992827415466309
1759821050022153700,537.3051538085938,-1.8424733877182007,0.9906286001205444,-12.184252738952637
1759821050024589600,537.3075895996094,-0.1459621787071228,2.0961127281188965,-12.102896690368652
1759821050027025700,537.3100256347657,2.988635540008545,2.6943182945251465,-10.96869945526123
1759821050029461500,537.3124614257813,0.3924229145050049,2.768495798110962,-9.564111709594727
1759821050031897300,537.3148974609375,-2.912065267562866,2.227717876434326,-8.425128936767578
1759821050034333400,537.3173334960937,-2.8809585571289062,0.9260223507881165,-7.77188777923584
1759821050036769300,537.3197692871094,-1.2873386144638062,0.05503492057323456,-7.716853141784668
1759821050039205000,537.322205078125,-2.517249345779419,1.2681959867477417,-8.185846328735352
1759821050041641200,537.3246411132812,-3.3714871406555176,2.139183521270752,-8.221738815307617
1759821050044077000,537.3270771484375,-1.6103696823120117,1.1365907192230225,-7.853243827819824
1759821050046513000,537.3295129394531,1.9525432586669922,-0.02871387079358101,-8.118846893310547
1759821050048949000,537.3319489746094,2.1415762901306152,2.289931297302246,-9.580862045288086
1759821050051384800,537.334384765625,-1.3878371715545654,3.862015724182129,-10.164710998535156
1759821050053821000,537.3368210449219,0.9427721500396729,2.5698914527893066,-9.257830619812012
1759821050056256800,537.3392568359375,1.2299108505249023,1.007378339767456,-9.81535816192627
1759821050058692600,537.3416926269531,-2.1439690589904785,1.5002998113632202,-11.394621849060059
1759821050061128700,537.3441286621094,-1.4189438819885254,2.108076810836792,-10.770094871520996
1759821050063564500,537.346564453125,0.349352091550827,1.7563318014144897,-9.190832138061523
1759821050066000400,537.3490004882813,-0.6484549641609192,1.4500504732131958,-8.831908226013184
1759821050068436500,537.3514365234375,-2.557927370071411,1.3639088869094849,-9.33440113067627
1759821050070872300,537.3538723144532,-2.447857618331909,0.09571290761232376,-8.571090698242188
1759821050073308200,537.3563081054688,-2.4837498664855957,-0.9260223507881165,-7.334001541137695
1759821050075744300,537.358744140625,-2.359323024749756,-0.11246266216039658,-7.774280548095703
1759821050078180000,537.3611801757812,-0.9571290612220764,1.7252250909805298,-8.884550094604492
1759821050080616000,537.3636159667968,0.5216353535652161,2.368894338607788,-9.090332984924316
1759821050083052000,537.3660520019531,3.586841106414795,2.66560435295105,-9.18843936920166
1759821050085487900,537.3684877929687,3.383451223373413,3.218346357345581,-10.124032974243164
1759821050087924000,537.3709240722657,1.3519448041915894,4.158725738525391,-10.621739387512207
1759821050090359800,537.3733598632813,1.038485050201416,4.125226020812988,-10.403992652893066
1759821050092795600,537.3757956542969,-0.28235307335853577,3.414557933807373,-10.202995300292969
1759821050095231700,537.3782316894532,-2.4191436767578125,3.5581271648406982,-9.992427825927734
1759821050097667600,537.3806674804688,-2.0482561588287354,4.316651821136475,-9.564111709594727
1759821050100103400,537.383103515625,-2.9312076568603516,4.802394866943359,-9.4660062789917
1759821050102539500,537.3855395507812,-5.017749309539795,2.8426733016967773,-8.963513374328613
1759821050104975400,537.3879753417968,-3.2997024059295654,0.4737788736820221,-8.298309326171875
1759821050107411200,537.3904111328125,-3.0317063331604004,1.179661512374878,-8.724231719970703
1759821050109847300,537.3928474121094,-4.979464054107666,3.1728827953338623,-9.207581520080566
1759821050112283100,537.395283203125,-3.5294134616851807,2.132004976272583,-8.551948547363281
1759821050114719000,537.3977189941406,-1.4883357286453247,0.2273181527853012,-8.200202941894531
1759821050117155000,537.4001550292969,-2.021935224533081,1.0169496536254883,-9.382257461547852
1759821050119591000,537.4025908203125,0.6484549641609192,2.383251428604126,-10.49970531463623
1759821050122027000,537.4050270996094,3.098705291748047,3.1178479194641113,-10.992627143859863
1759821050124462800,537.407462890625,2.093719720840454,2.249253273010254,-11.162517547607422
1759821050126898700,537.4098986816406,2.9312076568603516,0.5455635786056519,-10.918449401855469
1759821050129334800,537.4123347167969,0.8159525394439697,1.3112667798995972,-11.20798110961914
1759821050131770600,537.4147705078125,-2.6967110633850098,2.9288148880004883,-11.212766647338867
1759821050134206500,537.4172065429688,-0.6293123364448547,3.0939197540283203,-10.26760196685791
1759821050136642600,537.419642578125,2.084148406982422,2.4765713214874268,-10.231709480285645
1759821050139078400,537.4220783691406,-0.8279166221618652,3.2231321334838867,-11.60279655456543
1759821050141514200,537.4245141601563,-4.718646049499512,2.5148565769195557,-10.901700019836426
1759821050143950300,537.4269504394531,-3.814159393310547,-0.42352959513664246,-8.142775535583496
1759821050146386200,537.4293862304687,-3.160918712615967,-1.0241280794143677,-7.377072334289551
1759821050148822300,537.431822265625,-3.5030922889709473,0.8542376756668091,-9.078369140625
1759821050151258000,537.4342580566406,0.6197410821914673,2.8187451362609863,-10.159924507141113
1759821050153694000,537.4366938476562,1.94297194480896,3.438486099243164,-10.028319358825684
1759821050156129800,537.4391298828125,0.4905286431312561,2.768495798110962,-9.241081237792969
1759821050158566000,537.4415659179688,0.8662018179893494,2.447857618331909,-8.982656478881836
1759821050161001700,537.4440017089844,1.7539390325546265,2.234896421432495,-9.621540069580078
1759821050163437800,537.4464377441407,1.3304094076156616,3.2279176712036133,-10.403992652893066
1759821050165873700,537.4488737792968,0.5096712112426758,3.6538400650024414,-9.920642852783203
1759821050168309500,537.4513095703124,0.8590233325958252,3.7567315101623535,-8.420342445373535
1759821050170745600,537.4537456054687,-0.9236295223236084,4.086941242218018,-7.817351341247559
1759821050173181400,537.4561813964843,-2.950350284576416,3.6323046684265137,-8.11406135559082
1759821050175617300,537.4586171875,-2.2468605041503906,2.6177480220794678,-8.257631301879883
1759821050178053400,537.4610534667969,-3.060420274734497,2.840280532836914,-8.123632431030273
1759821050180489200,537.4634892578125,-3.2925238609313965,2.957528829574585,-7.238288402557373
1759821050182925000,537.4659250488281,-2.311466693878174,2.4406790733337402,-6.685546398162842
1759821050185361200,537.4683610839844,-4.280759811401367,2.1655044555664062,-7.77188777923584
1759821050187797000,537.470796875,-5.517848968505859,-0.14117653667926788,-8.616554260253906
1759821050190233000,537.4732331542968,-2.9958138465881348,-2.2133610248565674,-8.951549530029297
1759821050192669000,537.4756689453125,-1.2179467678070068,-1.2538390159606934,-9.978070259094238
1759821050195104800,537.4781047363281,0.9308080077171326,0.7872386574745178,-10.987841606140137
1759821050197540900,537.4805407714844,3.680161237716675,2.335394859313965,-12.143574714660645
1759821050199976700,537.4829768066406,3.1992039680480957,3.3308091163635254,-13.813765525817871
1759821050202412500,537.4854125976562,2.431107759475708,3.6155550479888916,-14.567503929138184
1759821050204848600,537.4878486328125,3.7328033447265625,3.862015724182129,-14.036297798156738
1759821050207284500,537.4902844238281,4.450650215148926,4.591826438903809,-13.395021438598633
1759821050209720300,537.4927202148438,3.0963125228881836,5.661418437957764,-13.287343978881836
1759821050212156400,537.4951564941406,1.2251251935958862,5.106283664703369,-12.67717456817627
1759821050214592300,537.4975922851562,-0.8015955686569214,5.029713153839111,-11.337193489074707
1759821050217028000,537.5000280761719,-3.720839262008667,5.084748268127441,-9.975677490234375
1759821050219464200,537.5024641113281,-5.295316696166992,3.7974095344543457,-8.528019905090332
1759821050221900000,537.5049001464844,-6.367300987243652,2.4885356426239014,-8.336593627929688
1759821050224336100,537.5073361816407,-7.9968132972717285,2.201396942138672,-8.50169849395752
1759821050226772000,537.5097719726563,-6.8004021644592285,3.2781670093536377,-8.212167739868164
1759821050229207800,537.5122077636719,-5.807380676269531,3.94815731048584,-8.671588897705078
1759821050231644000,537.5146437988282,-3.507878065109253,3.531806230545044,-9.619147300720215
1759821050234079700,537.5170798339843,2.0099709033966064,3.273381471633911,-10.801201820373535
1759821050236515600,537.519515625,4.486542224884033,3.9314076900482178,-11.741580963134766
1759821050238951700,537.5219516601562,4.015156269073486,4.498506546020508,-11.770294189453125
1759821050241387500,537.5243874511718,3.8356947898864746,4.1036906242370605,-11.787044525146484
1759821050243823400,537.5268232421874,2.4526431560516357,3.6299118995666504,-12.105289459228516
1759821050246259500,537.5292595214844,2.122433662414551,3.311666488647461,-12.038290977478027
1759821050248695300,537.5316953125,4.673182487487793,3.601198196411133,-11.7056884765625
1759821050251131400,537.5341313476563,2.3736801147460938,3.7423746585845947,-11.571690559387207
1759821050253567200,537.5365671386719,0.9810572862625122,3.290131092071533,-10.782058715820312
1759821050256003000,537.5390031738282,-3.1896326541900635,1.0815558433532715,-9.734002113342285
1759821050258439000,537.5414389648438,-7.11146879196167,0.12681959569454193,-8.707481384277344
1759821050260875000,537.543875,-5.367101192474365,-0.12681959569454193,-7.910671710968018
1759821050263310800,537.5463107910156,-1.9525432586669922,1.828116536140442,-8.209774017333984
1759821050265747000,537.5487468261719,-0.5934200286865234,4.960321426391602,-9.061619758605957
1759821050268182800,537.5511828613281,0.4833501875400543,4.907679080963135,-8.635697364807129
1759821050270618600,537.5536186523437,3.493520975112915,2.7349963188171387,-7.88913631439209
1759821050273054700,537.5560546875,-0.4307080805301666,1.1748759746551514,-8.085348129272461
1759821050275490600,537.5584904785156,-6.027520179748535,1.0360921621322632,-8.367700576782227
1759821050277926400,537.5609265136719,-5.216353416442871,0.29431718587875366,-7.781459331512451
1759821050280362500,537.5633625488281,-0.3684946894645691,0.5216353535652161,-7.252645492553711
1759821050282798300,537.5657983398437,0.8997012972831726,2.5459632873535156,-7.872386455535889
1759821050285234200,537.5682341308594,-0.1866401731967926,3.328416347503662,-8.396414756774902
1759821050287670300,537.5706701660156,-1.1150553226470947,1.7180466651916504,-8.200202941894531
1759821050290106000,537.5731062011719,-2.242074728012085,-0.05742774158716202,-7.956135272979736
1759821050292542000,537.5755419921875,-3.043670415878296,-0.2392822653055191,-7.980063438415527
1759821050294978000,537.5779780273438,-1.4069796800613403,1.275374412536621,-8.420342445373535
1759821050297414000,537.5804138183594,2.3497519493103027,2.964707374572754,-9.111868858337402
1759821050299850000,537.5828500976562,3.7232320308685303,3.3020951747894287,-9.877572059631348
1759821050302285800,537.5852858886718,1.7826528549194336,2.249253273010254,-10.234102249145508
1759821050304721700,537.5877216796875,-2.007578134536743,0.8087740540504456,-9.920642852783203
1759821050307157800,537.5901577148437,-3.5365917682647705,0.9451649188995361,-9.281759262084961
1759821050309593600,537.5925935058593,0.40677985548973083,2.0985054969787598,-9.274580955505371
1759821050312029400,537.5950295410156,1.4117653369903564,4.039084434509277,-10.085747718811035
1759821050314465500,537.5974655761719,-0.6867401003837585,3.9840497970581055,-9.554540634155273
1759821050316901400,537.5999013671875,-1.0193424224853516,1.2849457263946533,-7.623532772064209
1759821050319337200,537.6023371582031,-1.0408778190612793,-0.09810572862625122,-6.728617191314697
1759821050321773300,537.6047731933594,-2.0315065383911133,0.794417142868042,-7.09711217880249
1759821050324209200,537.6072092285157,-1.5194423198699951,1.3040883541107178,-6.798008918762207
1759821050326645200,537.6096452636718,-0.4546363055706024,0.3038884699344635,-6.154339790344238
1759821050329081000,537.6120810546875,-3.483949661254883,-0.6771687865257263,-6.238088607788086
1759821050331517000,537.6145168457032,-3.9361932277679443,-2.612962245941162,-5.9916276931762695
1759821050333952800,537.6169528808593,0.8087740540504456,-2.53399920463562,-5.972485542297363
1759821050336388900,537.6193889160156,4.158725738525391,0.019142581149935722,-7.652246952056885
1759821050338824700,537.6218247070312,4.151547431945801,1.9884356260299683,-9.650253295898438
1759821050341260800,537.6242607421875,1.5553346872329712,1.2394821643829346,-10.169496536254883
1759821050343696600,537.6266965332031,0.12921242415905,-0.0933200865983963,-9.487542152404785
1759821050346132500,537.6291325683594,1.6917256116867065,1.2179467678070068,-9.482755661010742
1759821050348568600,537.6315686035156,2.4981069564819336,4.773681163787842,-11.459227561950684
1759821050351004400,537.6340043945313,-0.3613162338733673,5.613562107086182,-13.11984634399414
1759821050353440300,537.6364401855469,-4.161118507385254,3.1345977783203125,-12.744173049926758
1759821050355876400,537.6388764648437,-4.666004180908203,0.6867401003837585,-11.619546890258789
1759821050358312200,537.6413122558594,-6.051448345184326,0.9236295223236084,-11.856435775756836
1759821050360748000,537.643748046875,-6.029912948608398,2.227717876434326,-13.074382781982422
1759821050363184000,537.6461840820313,-3.242274761199951,3.1202406883239746,-13.981263160705566
1759821050365620000,537.6486198730469,-0.7537391185760498,3.8572301864624023,-14.165510177612305
1759821050368055800,537.6510559082031,0.9595218896865845,3.541377544403076,-14.376078605651855
1759821050370492000,537.6534919433594,-0.8446664214134216,2.342573404312134,-14.82832145690918
1759821050372927700,537.655927734375,-3.232703447341919,1.1198409795761108,-14.368900299072266
1759821050375363800,537.6583637695312,-2.431107759475708,0.5910272002220154,-13.182060241699219
1759821050377799700,537.6607995605468,1.911865234375,1.0193424224853516,-11.899506568908691
1759821050380235500,537.6632355957031,6.206982135772705,2.517249345779419,-12.174681663513184
1759821050382671600,537.6656716308594,5.493920803070068,2.799602508544922,-12.9954195022583
1759821050385107500,537.668107421875,3.1992039680480957,1.919043779373169,-11.308480262756348
1759821050387543300,537.6705432128906,1.4189438819885254,0.0526420995593071,-7.843672752380371
1759821050389979400,537.6729794921876,-1.246660590171814,-0.4163511395454407,-5.876772403717041
1759821050392415200,537.6754152832032,-3.445664644241333,-0.2584248483181,-5.862415313720703
1759821050394851000,537.6778510742188,-2.5674986839294434,-0.6915257573127747,-5.661418437957764
1759821050397287200,537.680287109375,-2.1655044555664062,-0.9068797826766968,-4.831109046936035
1759821050399723000,537.6827229003907,-4.067798614501953,0.17706887423992157,-4.481756687164307
1759821050402158800,537.6851589355468,-3.4576287269592285,0.9571290612220764,-5.008177757263184
1759821050404595000,537.6875949707031,-0.5383850932121277,1.0097711086273193,-6.467799663543701
1759821050407030800,537.6900307617187,-2.2205393314361572,1.6534404754638672,-8.12123966217041
1759821050409466600,537.6924665527343,-1.179661512374878,0.7322037220001221,-8.733802795410156
1759821050411902700,537.6949028320313,2.550748825073242,1.5146567821502686,-9.882357597351074
1759821050414338600,537.6973386230469,0.6149554252624512,2.794816732406616,-12.114861488342285
1759821050416774700,537.6997746582031,0.5623133182525635,2.3473589420318604,-13.299307823181152
1759821050419210500,537.7022104492188,1.1365907192230225,1.28255295753479,-13.761122703552246
1759821050421646300,537.7046462402344,1.2442678213119507,0.3732803463935852,-13.490734100341797
1759821050424082400,537.7070825195312,-0.36610186100006104,1.4452649354934692,-13.457234382629395
1759821050426518300,537.7095183105469,1.3758729696273804,0.6125625967979431,-12.88774299621582
1759821050428954000,537.7119541015625,3.10109806060791,-0.46899324655532837,-11.980862617492676
1759821050431390200,537.7143901367187,-1.1820544004440308,0.9595218896865845,-12.337393760681152
1759821050433826000,537.7168259277344,-2.0243279933929443,-0.14117653667926788,-10.985448837280273
1759821050436262000,537.7192619628906,1.160519003868103,-1.3878371715545654,-8.97787094116211
1759821050438698000,537.7216979980469,-0.009571290574967861,-0.43549370765686035,-9.109476089477539
1759821050441133800,537.7241337890625,0.5216353535652161,1.6390835046768188,-9.052047729492188
1759821050443569700,537.7265695800781,1.6175481081008911,3.507878065109253,-8.161917686462402
1759821050446005800,537.729005859375,1.0217353105545044,3.5916268825531006,-7.81974458694458
1759821050448441600,537.7314416503906,0.4713860750198364,3.658625841140747,-8.563912391662598
1759821050450877700,537.7338776855469,0.24646073579788208,4.910071849822998,-9.667003631591797
1759821050453313500,537.7363134765625,-0.9451649188995361,5.333601474761963,-9.714859962463379
1759821050455749400,537.7387492675781,-2.526820659637451,3.4552359580993652,-8.695517539978027
1759821050458185200,537.7411853027344,-3.957728624343872,1.710868239402771,-8.243273735046387
1759821050460621300,537.7436213378907,-4.039084434509277,2.65842604637146,-9.09990406036377
1759821050463057200,537.7460571289063,-3.3643085956573486,4.333401679992676,-9.571290969848633
1759821050465493200,537.7484931640626,-2.227717876434326,3.06999135017395,-8.532805442810059
1759821050467929000,537.7509291992187,-0.4331009089946747,1.2538390159606934,-7.384250640869141
1759821050470365000,537.7533649902343,-0.2991028428077698,2.478964328765869,-7.946564197540283
1759821050472801000,537.7558010253906,2.902493953704834,3.28773832321167,-7.661818027496338
1759821050475236900,537.7582368164062,4.864608287811279,2.878565549850464,-6.278766632080078
1759821050477672700,537.7606726074218,2.7421748638153076,1.2658032178878784,-4.991427898406982
1759821050480108800,537.7631088867188,1.8400806188583374,0.7082754969596863,-4.0079779624938965
1759821050482544600,537.7655446777344,1.8161523342132568,0.363709032535553,-3.548556089401245
1759821050484980500,537.76798046875,0.7489534616470337,-0.1746760457754135,-3.2207393646240234
1759821050487416600,537.7704165039063,-2.155933141708374,0.6556333899497986,-3.462414264678955
1759821050489852400,537.7728522949219,-1.196411371231079,1.3232308626174927,-3.9314076900482178
1759821050492288300,537.7752883300781,2.321038007736206,3.1417760848999023,-5.285745143890381
1759821050494724400,537.7777243652343,-2.3784656524658203,4.342973232269287,-7.489534854888916
1759821050497160200,537.78016015625,-5.26899528503418,2.5986053943634033,-8.307880401611328
1759821050499596300,537.7825961914062,-1.797009825706482,-0.0023928226437419653,-8.293522834777832
1759821050502032100,537.7850322265625,-2.060220241546631,1.8448662757873535,-10.573883056640625
1759821050504468000,537.7874680175781,-3.4911282062530518,4.589433670043945,-13.775480270385742
1759821050506904000,537.7899040527344,-0.7345965504646301,4.185046672821045,-15.120245933532715
1759821050509340000,537.79233984375,2.122433662414551,3.06999135017395,-15.395421028137207
1759821050511775700,537.7947756347656,0.5958128571510315,5.096712112426758,-16.630117416381836
1759821050514211800,537.7972119140625,0.380458801984787,6.285944938659668,-17.051254272460938
1759821050516647700,537.7996477050781,3.0340991020202637,5.54177713394165,-16.09651756286621
1759821050519083500,537.8020834960937,2.2683959007263184,4.311866283416748,-15.634702682495117
1759821050521519600,537.80451953125,0.349352091550827,4.316651821136475,-15.30449390411377
1759821050523955500,537.8069555664063,0.9475577473640442,5.7547383308410645,-13.88794231414795
1759821050526391600,537.8093916015625,0.9355936646461487,6.183053493499756,-11.933006286621094
1759821050528827400,537.8118273925782,1.155733346939087,3.7950167655944824,-9.750752449035645
1759821050531263200,537.8142631835938,0.9810572862625122,1.8041882514953613,-8.638090133666992
1759821050533699000,537.8166989746094,-2.5363919734954834,3.1489546298980713,-8.338987350463867
1759821050536135200,537.8191352539062,-6.666403770446777,4.431507587432861,-7.64028263092041
1759821050538571000,537.8215710449218,-6.295516490936279,1.7252250909805298,-5.505885124206543
1759821050541007000,537.8240070800781,-0.9403793215751648,1.0097711086273193,-3.82373046875
1759821050543443000,537.8264428710937,3.9050865173339844,4.350151538848877,-4.802394866943359
1759821050545878800,537.8288786621093,4.759324073791504,7.018148899078369,-5.800201892852783
1759821050548315000,537.8313149414063,0.9427721500396729,5.587240695953369,-5.335994720458984
1759821050550750700,537.8337507324219,-0.7106683254241943,1.545763373374939,-4.264009952545166
1759821050553186600,537.8361865234375,-1.6390835046768188,-0.5479564070701599,-4.34536600112915
1759821050555622700,537.8386225585938,-3.696911096572876,0.5048855543136597,-5.898307800292969
1759821050558058500,537.84105859375,-5.558526992797852,2.5531418323516846,-7.022934436798096
1759821050560494300,537.8434943847657,-2.3497519493103027,2.1128623485565186,-7.343572616577148
1759821050562930400,537.8459304199218,0.007178467698395252,1.3160524368286133,-7.927421569824219
1759821050565366300,537.8483662109375,-0.4163511395454407,1.8137595653533936,-9.1716890335083
1759821050567802000,537.8508020019531,1.2179467678070068,3.926621913909912,-9.906285285949707
1759821050570238200,537.85323828125,3.9361932277679443,5.398207664489746,-9.810572624206543
1759821050572674000,537.8556740722656,5.307280540466309,5.661418437957764,-9.817750930786133
1759821050575110100,537.8581101074219,2.840280532836914,4.687539577484131,-10.411170959472656
1759821050577546000,537.8605458984375,-2.1128623485565186,3.2685956954956055,-10.693524360656738
1759821050579981800,537.8629819335938,-5.190032482147217,1.550549030303955,-9.678967475891113
1759821050582417700,537.8654177246094,-4.41475772857666,0.02153540402650833,-8.336593627929688
1759821050584853800,537.8678537597656,-2.644068956375122,0.914058268070221,-8.681160926818848
1759821050587289600,537.8702895507812,-0.8039883971214294,3.6777684688568115,-10.198209762573242
1759821050589725700,537.8727255859375,1.8951154947280884,4.821537494659424,-10.564311981201172
1759821050592161500,537.8751616210938,0.04307080805301666,3.273381471633911,-10.155138969421387
1759821050594597400,537.8775974121094,-3.342773199081421,0.5982056856155396,-10.02592658996582
1759821050597033500,537.8800334472656,-3.814159393310547,-0.28235307335853577,-10.336994171142578
1759821050599469300,537.8824692382813,-0.05742774158716202,1.0121639966964722,-10.564311981201172
1759821050601905200,537.8849052734375,3.9936211109161377,3.2279176712036133,-10.382457733154297
1759821050604341200,537.8873413085937,5.134997367858887,4.871787071228027,-10.626524925231934
1759821050606777000,537.8897770996093,3.6059837341308594,4.579862594604492,-10.899307250976562
1759821050609213000,537.892212890625,0.5670989751815796,2.895315408706665,-10.64088249206543
1759821050611649000,537.8946489257812,-3.105883836746216,0.36610186100006104,-10.535597801208496
1759821050614084900,537.8970849609375,-5.4556355476379395,-0.13878370821475983,-10.162318229675293
1759821050616520700,537.8995207519531,-2.744567632675171,0.9020941257476807,-9.080761909484863
1759821050618956800,537.9019567871094,0.12921242415905,2.4526431560516357,-8.669196128845215
1759821050621392600,537.904392578125,-0.6699903607368469,1.8855443000793457,-8.7505521774292
1759821050623828700,537.9068288574218,-2.6727828979492188,0.06939185410737991,-8.709874153137207
1759821050626264600,537.9092646484376,-3.610769271850586,0.38763725757598877,-8.659625053405762
1759821050628700400,537.9117004394532,-0.9403793215751648,1.277767300605774,-8.72901725769043
1759821050631136500,537.9141364746093,2.4406790733337402,1.0528420209884644,-9.023334503173828
1759821050633572400,537.916572265625,2.7637102603912354,0.7154539823532104,-9.456435203552246
1759821050636008200,537.9190083007812,2.7254250049591064,1.5361921787261963,-9.047262191772461
1759821050638444300,537.9214443359375,2.830709218978882,2.9072794914245605,-8.470592498779297
1759821050640880000,537.9238801269531,2.0745773315429688,2.854637384414673,-8.329415321350098
1759821050643316000,537.9263159179687,-0.973878800868988,1.3256237506866455,-8.209774017333984
1759821050645752000,537.928751953125,-3.452843189239502,0.4307080805301666,-7.75753116607666
1759821050648188000,537.9311879882813,-2.4574289321899414,1.0265209674835205,-7.16650390625
1759821050650623700,537.9336237792969,-2.4646072387695312,2.651247501373291,-7.434499740600586
1759821050653059800,537.9360598144531,-2.2157537937164307,2.586641311645508,-8.032705307006836
1759821050655495700,537.9384956054688,-2.2707886695861816,2.7349963188171387,-8.717052459716797
1759821050657931500,537.940931640625,-5.111069202423096,3.0388846397399902,-9.389435768127441
1759821050660367600,537.9433676757812,-4.3549370765686035,2.1032910346984863,-9.346364974975586
1759821050662803500,537.9458034667969,-2.840280532836914,1.679761528968811,-9.734002113342285
1759821050665239600,537.9482395019531,-2.9144580364227295,3.170490026473999,-11.633903503417969
1759821050667675400,537.9506752929688,-1.3926228284835815,4.66361141204834,-14.024333953857422
1759821050670111200,537.953111328125,0.8087740540504456,3.6849467754364014,-15.471991539001465
1759821050672547300,537.9555473632812,0.8542376756668091,2.344966173171997,-15.64666748046875
1759821050674983200,537.9579831542969,-0.5096712112426758,1.7371892929077148,-15.275779724121094
1759821050677419000,537.9604189453125,0.7848458290100098,1.9621145725250244,-15.093925476074219
1759821050679855000,537.9628552246094,1.2969099283218384,2.66560435295105,-15.65384578704834
1759821050682291000,537.965291015625,2.1750757694244385,3.2853455543518066,-16.43390655517578
1759821050684726800,537.9677268066406,4.893322467803955,2.400001049041748,-15.79980754852295
1759821050687163000,537.9701628417969,2.3258235454559326,2.321038007736206,-14.732608795166016
1759821050689598700,537.9725986328125,-1.9597218036651611,1.6390835046768188,-13.26102352142334
1759821050692034600,537.9750346679688,-2.991028308868408,0.02871387079358101,-10.98305606842041
1759821050694470700,537.977470703125,-1.9142581224441528,-1.8089739084243774,-8.927620887756348
1759821050696906500,537.9799064941407,-0.7896314859390259,-0.1986042857170105,-8.530412673950195
1759821050699342300,537.9823422851563,1.9836499691009521,1.8687944412231445,-8.38684368133545
1759821050701778400,537.9847783203124,3.105883836746216,1.9310078620910645,-6.781259536743164
1759821050704214300,537.9872143554687,-0.3038884699344635,1.2394821643829346,-5.6925249099731445
1759821050706650000,537.9896501464843,-5.383851051330566,-0.0526420995593071,-5.307280540466309
1759821050709086200,537.9920861816406,-4.967499732971191,0.2105683982372284,-5.017749309539795
1759821050711522000,537.9945219726562,-3.7423746585845947,1.3758729696273804,-5.3216376304626465
1759821050713958100,537.9969582519532,-1.8041882514953613,2.328216314315796,-5.9916276931762695
1759821050716394000,537.9993940429688,-1.7491533756256104,2.4765713214874268,-6.936792850494385
1759821050718829800,538.0018298339844,-3.139383316040039,1.0456634759902954,-7.401000499725342
1759821050721266000,538.0042658691407,-2.194218397140503,0.3445664644241333,-7.805387496948242
1759821050723701800,538.0067016601563,-1.7515461444854736,1.454836130142212,-9.521040916442871
1759821050726137600,538.0091376953125,-1.31365966796875,2.407179594039917,-11.674581527709961
1759821050728573700,538.0115737304687,-1.0097711086273193,1.5744773149490356,-12.555140495300293
1759821050731009500,538.0140095214844,0.2153540402650833,-0.040677983313798904,-12.366106986999512
1759821050733445400,538.0164453125,1.8640087842941284,-0.46899324655532837,-12.246466636657715
1759821050735881500,538.0188815917969,2.3401806354522705,0.9523434042930603,-13.00499153137207
1759821050738317300,538.0213173828125,3.0173492431640625,1.8161523342132568,-13.629517555236816
1759821050740753200,538.0237531738281,2.337787628173828,1.7467604875564575,-13.383056640625
1759821050743189200,538.0261892089844,0.6915257573127747,0.6197410821914673,-12.224930763244629
1759821050745625000,538.028625,1.2131611108779907,0.30628129839897156,-11.00459098815918
1759821050748061200,538.0310612792969,0.916451096534729,1.832902193069458,-10.913663864135742
1759821050750497000,538.0334970703125,0.9308080077171326,2.933600664138794,-10.573883056640625
1759821050752932900,538.0359328613281,1.0360921621322632,2.8594231605529785,-9.367900848388672
1759821050755368700,538.0383686523437,-1.210768222808838,2.242074728012085,-8.149953842163086
1759821050757804800,538.0408046875,-4.302295207977295,1.734796404838562,-7.037291526794434
1759821050760240600,538.0432407226563,-4.876572608947754,1.6606189012527466,-6.1328043937683105
1759821050762676700,538.0456767578125,-4.644468784332275,2.7254250049591064,-6.297909259796143
1759821050765112600,538.0481125488282,-1.7443677186965942,3.964907169342041,-7.2335028648376465
1759821050767548400,538.0505483398438,-0.6915257573127747,4.350151538848877,-8.166703224182129
1759821050769984500,538.0529846191406,-4.7712883949279785,3.3930225372314453,-8.221738815307617
1759821050772420400,538.0554204101562,-5.840879917144775,1.7826528549194336,-7.714460372924805
1759821050774856200,538.0578562011718,-3.6394832134246826,0.7537391185760498,-7.69531774520874
1759821050777292300,538.0602922363281,-0.03349951654672623,2.3976082801818848,-8.874979019165039
1759821050779728100,538.0627280273437,2.4765713214874268,3.94815731048584,-9.92542839050293
1759821050782164000,538.0651640625,3.610769271850586,3.988835334777832,-9.875179290771484
1759821050784600000,538.0676000976563,1.2179467678070068,3.136990547180176,-9.67657470703125
1759821050787036000,538.0700358886719,-0.9595218896865845,2.0793628692626953,-9.934999465942383
1759821050789471700,538.0724716796875,-1.6295121908187866,1.7180466651916504,-10.64806079864502
1759821050791907800,538.0749079589843,-1.9094724655151367,2.5292134284973145,-11.279766082763672
1759821050794343700,538.07734375,0.20338992774486542,3.218346357345581,-11.066804885864258
1759821050796779800,538.0797797851562,0.6556333899497986,3.5126636028289795,-10.746166229248047
1759821050799215600,538.0822155761718,-1.057627558708191,2.4430718421936035,-10.37767219543457
1759821050801651500,538.0846513671875,-2.4047868251800537,1.4644074440002441,-9.604789733886719
1759821050804087300,538.0870874023437,-1.6079767942428589,3.0340991020202637,-9.611968994140625
1759821050806523400,538.0895234375,0.33499518036842346,3.9361932277679443,-10.310672760009766
1759821050808959200,538.0919592285156,-1.588834285736084,3.3332018852233887,-10.932806968688965
1759821050811395300,538.0943952636719,-4.646861553192139,2.203789710998535,-10.664810180664062
1759821050813831200,538.0968310546875,-3.4002010822296143,2.2085752487182617,-9.726823806762695
1759821050816267000,538.0992670898438,-0.4618147611618042,3.3475589752197266,-9.561718940734863
1759821050818703000,538.101703125,0.32303106784820557,3.5533416271209717,-10.449456214904785
1759821050821139000,538.1041389160156,-2.4526431560516357,2.172683000564575,-10.437492370605469
1759821050823574800,538.1065747070312,-2.809173822402954,0.8279166221618652,-9.05444049835205
1759821050826011000,538.1090109863281,2.376072883605957,0.6149554252624512,-8.2695951461792
1759821050828446700,538.1114467773438,2.6297121047973633,3.4025938510894775,-10.092926025390625
1759821050830882600,538.1138825683594,-5.800201892852783,4.7952165603637695,-11.523834228515625
1759821050833318700,538.1163186035157,-2.940778970718384,2.1056840419769287,-9.521040916442871
1759821050835754500,538.1187543945313,6.032305717468262,1.3854442834854126,-8.051848411560059
1759821050838190300,538.1211904296875,3.9768712520599365,4.3788652420043945,-9.774680137634277
1759821050840626400,538.1236264648437,-1.4452649354934692,5.350351333618164,-9.66939640045166
1759821050843062300,538.1260622558593,-2.2923240661621094,3.108276605606079,-7.29093074798584
1759821050845498000,538.128498046875,-0.2632105052471161,0.8135597109794617,-5.838487148284912
1759821050847934200,538.1309343261719,-3.1824541091918945,1.2299108505249023,-8.075776100158691
1759821050850370000,538.1333701171875,-8.37966537475586,2.139183521270752,-10.552348136901855
1759821050852806000,538.1358059082031,-7.652246952056885,1.1509476900100708,-9.934999465942383
1759821050855242000,538.1382419433594,-1.7682958841323853,-0.02871387079358101,-8.310273170471191
1759821050857677800,538.140677734375,0.21774685382843018,1.430907964706421,-8.915657043457031
1759821050860114000,538.1431140136718,-1.6845471858978271,2.785245656967163,-10.365707397460938
1759821050862549800,538.1455498046874,-0.760917603969574,2.8689942359924316,-10.504491806030273
1759821050864985600,538.1479855957032,1.8424733877182007,2.0817556381225586,-9.631111145019531
1759821050867421700,538.1504216308593,4.350151538848877,2.400001049041748,-9.394221305847168
1759821050869857500,538.152857421875,3.3068809509277344,3.517449378967285,-10.466206550598145
1759821050872293400,538.1552934570312,0.8135597109794617,3.1920254230499268,-10.482955932617188
1759821050874729500,538.1577294921875,0.7202396392822266,2.306680917739868,-8.776873588562012
1759821050877165300,538.1601652832031,-2.5196423530578613,3.050848960876465,-7.941778182983398
1759821050879601200,538.1626010742187,-3.7734813690185547,2.4837498664855957,-7.362715244293213
1759821050882037200,538.1650373535156,-2.201396942138672,0.7226324677467346,-7.020541667938232
1759821050884473000,538.1674731445313,-1.9597218036651611,0.9786644577980042,-7.537391185760498
1759821050886909000,538.1699089355469,-2.438286304473877,4.340580463409424,-8.023134231567383
1759821050889345000,538.1723449707031,-2.7517459392547607,5.084748268127441,-7.448856830596924
1759821050891780900,538.1747807617187,-2.770888566970825,3.4719855785369873,-7.11146879196167
1759821050894216700,538.177216796875,-4.144368648529053,2.5746772289276123,-8.659625053405762
1759821050896652800,538.1796528320313,-3.2374889850616455,2.368894338607788,-10.179067611694336
1759821050899088600,538.1820886230469,-0.27756741642951965,1.8783657550811768,-10.346565246582031
1759821050901524500,538.1845244140625,1.4572290182113647,1.5625132322311401,-10.884950637817383
1759821050903960600,538.1869606933594,1.2179467678070068,1.222732424736023,-11.583654403686523
1759821050906396400,538.189396484375,1.2442678213119507,0.8350951075553894,-11.286944389343262
1759821050908832300,538.1918322753907,1.6558332443237305,0.8901300430297852,-10.930414199829102
1759821050911268400,538.1942683105469,2.234896421432495,1.3710874319076538,-11.337193489074707
1759821050913704200,538.1967041015625,3.5054850578308105,1.3806586265563965,-11.758330345153809
1759821050916140300,538.1991403808594,1.679761528968811,1.196411371231079,-12.0933256149292
1759821050918576000,538.201576171875,0.038285162299871445,-0.6029912829399109,-11.12183952331543
1759821050921012000,538.2040119628906,-0.1052841991186142,-0.05742774158716202,-10.250852584838867
1759821050923448000,538.2064479980469,1.155733346939087,1.8903298377990723,-10.552348136901855
1759821050925884000,538.2088837890625,2.1296122074127197,3.22552490234375,-10.71984577178955
1759821050928319700,538.2113198242188,0.43549370765686035,3.3930225372314453,-10.628918647766113
1759821050930755800,538.213755859375,-2.840280532836914,2.878565549850464,-10.74855899810791
1759821050933191700,538.2161916503907,-4.694717884063721,2.7278177738189697,-10.715060234069824
1759821050935627500,538.2186274414063,-3.6610186100006104,2.392822742462158,-10.545169830322266
1759821050938063600,538.2210637207031,-2.469393014907837,3.3882367610931396,-10.884950637817383
1759821050940499500,538.2234995117187,-1.2323036193847656,5.491528034210205,-11.942577362060547
1759821050942935300,538.2259353027343,-0.6436693072319031,5.675775527954102,-12.418749809265137
1759821050945371400,538.2283713378906,-1.007378339767456,3.768695592880249,-11.765508651733398
1759821050947807200,538.2308071289062,-1.1389836072921753,1.8735800981521606,-10.576275825500488
1759821050950243000,538.2332431640625,0.15553347766399384,1.8185452222824097,-9.561718940734863
1759821050952679200,538.2356791992188,1.435693621635437,2.139183521270752,-8.989834785461426
1759821050955115000,538.2381149902344,1.1940184831619263,2.227717876434326,-8.635697364807129
1759821050957550800,538.24055078125,-0.15553347766399384,1.8951154947280884,-8.173882484436035
1759821050959987000,538.2429870605469,-1.3543375730514526,0.7872386574745178,-7.324429988861084
1759821050962422800,538.2454228515625,0.9834501147270203,-0.02871387079358101,-6.546762943267822
1759821050964859000,538.2478588867187,2.0195422172546387,1.2993026971817017,-6.888936519622803
1759821050967294700,538.2502946777344,0.9882357716560364,3.933800458908081,-7.477570533752441
1759821050969730600,538.25273046875,1.2993026971817017,4.232903480529785,-7.109076023101807
1759821050972166700,538.2551667480469,0.08374879509210587,2.5986053943634033,-6.86261510848999
1759821050974602500,538.2576025390625,-2.9551360607147217,1.7802600860595703,-7.786244869232178
1759821050977038300,538.2600383300781,-4.218546390533447,1.3902299404144287,-8.891729354858398
1759821050979474400,538.2624743652344,-3.6849467754364014,1.5098711252212524,-9.647860527038574
1759821050981910300,538.26491015625,-2.56510591506958,2.0338993072509766,-10.052248001098633
1759821050984346000,538.2673461914062,-0.8398807644844055,3.0556344985961914,-10.578668594360352
1759821050986782200,538.2697822265625,0.8398807644844055,3.0340991020202637,-10.97587776184082
1759821050989218000,538.2722180175781,1.3926228284835815,2.486142635345459,-11.655439376831055
1759821050991654000,538.2746538085937,0.8183453679084778,1.950150489807129,-12.375679016113281
1759821050994090000,538.2770900878907,2.0027925968170166,1.0360921621322632,-11.96172046661377
1759821050996525800,538.2795258789063,1.6582261323928833,0.9858429431915283,-11.397014617919922
1759821050998961700,538.2819616699219,0.8949156403541565,0.4785645306110382,-10.892128944396973
1759821051001397800,538.2843977050782,0.7465606927871704,-0.20338992774486542,-10.140782356262207
1759821051003833600,538.2868334960938,0.8901300430297852,-0.5359922647476196,-9.226723670959473
1759821051006269400,538.28926953125,1.7180466651916504,0.763310432434082,-8.882157325744629
1759821051008705500,538.2917055664062,0.062213387340307236,2.495713949203491,-9.238688468933105
1759821051011141400,538.2941413574218,-1.368694543838501,2.63449764251709,-9.22433090209961
1759821051013577500,538.2965773925781,-0.5407779216766357,0.5072783827781677,-8.70508861541748
1759821051016013300,538.2990134277344,-1.0839486122131348,0.39481574296951294,-8.410771369934082
1759821051018449200,538.30144921875,-3.436093330383301,2.5196423530578613,-8.520841598510742
1759821051020885200,538.3038852539063,-2.510071039199829,3.3714871406555176,-8.049455642700195
1759821051023321000,538.3063210449219,0.6532405614852905,3.751945972442627,-8.37009334564209
1759821051025757000,538.3087568359375,-0.7513462901115417,4.1491546630859375,-9.90149974822998
1759821051028193000,538.3111931152343,-1.301695466041565,3.084348440170288,-10.016355514526367
1759821051030628900,538.31362890625,-0.7322037220001221,2.282752752304077,-9.513862609863281
1759821051033064700,538.3160646972656,-2.8761727809906006,1.7635103464126587,-9.664610862731934
1759821051035500800,538.3185007324219,-2.0673987865448,1.153340458869934,-9.688538551330566
1759821051037936600,538.3209365234375,-0.8709874153137207,0.672383189201355,-9.810572624206543
1759821051040372500,538.3233725585937,-1.3232308626174927,0.6556333899497986,-9.712467193603516
1759821051042808600,538.32580859375,0.6580262184143066,0.7417750358581543,-9.410971641540527
1759821051045244400,538.3282443847656,2.7326035499572754,1.3902299404144287,-9.839286804199219
1759821051047680300,538.3306801757813,1.0959128141403198,1.098305583000183,-10.052248001098633
1759821051050116400,538.3331164550781,0.9499505758285522,0.12921242415905,-8.635697364807129
1759821051052552200,538.3355522460937,2.746960401535034,0.12681959569454193,-7.23589563369751
1759821051054988000,538.3379880371094,0.9690931439399719,1.3639088869094849,-7.348358154296875
1759821051057424100,538.3404240722656,-1.6414763927459717,2.280359983444214,-7.776673793792725
1759821051059860000,538.3428598632812,-1.2035897970199585,0.5647061467170715,-6.819544315338135
1759821051062295800,538.3452958984375,-0.09571290761232376,0.5383850932121277,-5.804987907409668
1759821051064732000,538.3477319335938,-2.3497519493103027,3.122633457183838,-5.848058700561523
1759821051067167700,538.3501677246094,-3.8811583518981934,3.5054850578308105,-5.615954875946045
1759821051069603800,538.3526037597657,-3.0412776470184326,1.6821542978286743,-5.38624382019043
1759821051072039700,538.3550397949218,-6.240481376647949,0.8949156403541565,-6.391229152679443
1759821051074475500,538.3574755859376,-8.86780071258545,1.9573289155960083,-7.319644451141357
1759821051076911400,538.3599113769532,-4.5583271980285645,2.201396942138672,-7.8317084312438965
1759821051079347500,538.3623474121093,-0.5216353535652161,2.478964328765869,-9.542576789855957
1759821051081783300,538.364783203125,-2.3545374870300293,2.7828526496887207,-11.944971084594727
1759821051084219400,538.3672194824219,-2.8689942359924316,2.785245656967163,-13.40698528289795
1759821051086655200,538.3696552734375,-0.4666004180908203,1.7778671979904175,-13.813765525817871
1759821051089091000,538.3720910644531,-0.064606212079525,1.5912270545959473,-14.608181953430176
1759821051091527200,538.3745270996094,-0.33020952343940735,1.9022940397262573,-15.984055519104004
1759821051093963000,538.376962890625,0.7657032608985901,2.4263222217559814,-17.12064552307129
1759821051096398800,538.3793989257813,1.031306505203247,2.8905298709869385,-17.321643829345703
1759821051098835000,538.3818349609375,2.1750757694244385,2.5531418323516846,-16.208980560302734
1759821051101270800,538.3842707519532,2.273181438446045,1.4787644147872925,-14.59621810913086
1759821051103706600,538.3867065429688,1.7922241687774658,1.5074782371520996,-13.64148235321045
1759821051106142700,538.3891428222656,1.4763715267181396,2.060220241546631,-13.198809623718262
1759821051108578600,538.3915786132812,-0.7824530005455017,1.6342978477478027,-11.820544242858887
1759821051111014400,538.3940144042969,-1.5314065217971802,0.8877372145652771,-9.056833267211914
1759821051113450500,538.3964504394531,-0.10049854964017868,0.4307080805301666,-6.9344000816345215
1759821051115886300,538.3988862304687,-0.5288137793540955,0.9523434042930603,-6.403193473815918
1759821051118322200,538.401322265625,-4.388436794281006,1.4524433612823486,-6.056233882904053
1759821051120758300,538.4037583007813,-5.307280540466309,0.5264210104942322,-4.778466701507568
1759821051123194000,538.4061940917969,-3.94097900390625,0.4211367964744568,-3.6394832134246826
1759821051125630000,538.4086298828125,-1.6079767942428589,0.7417750358581543,-3.5820555686950684
1759821051128066000,538.4110661621094,1.3639088869094849,3.139383316040039,-4.900500774383545
1759821051130502000,538.413501953125,0.20099709928035736,4.651647090911865,-6.690331935882568
1759821051132938000,538.4159379882813,-3.1202406883239746,3.184846878051758,-6.831508636474609
1759821051135373800,538.4183737792969,-3.16331148147583,1.2658032178878784,-6.38165807723999
1759821051137809700,538.4208095703125,0.04546362906694412,1.428515076637268,-7.032505512237549
1759821051140245800,538.4232458496094,0.3445664644241333,3.373879909515381,-8.72901725769043
1759821051142681600,538.425681640625,-1.306481122970581,4.498506546020508,-10.016355514526367
1759821051145117400,538.4281174316407,-2.021935224533081,2.809173822402954,-9.970891952514648
1759821051147553300,538.4305532226563,-2.5076780319213867,0.5455635786056519,-9.475577354431152
1759821051149989400,538.4329892578126,-4.498506546020508,0.07657032459974289,-10.277173042297363
1759821051152425200,538.4354252929687,-4.517649173736572,0.794417142868042,-11.497512817382812
1759821051154861300,538.437861328125,-3.3092737197875977,1.098305583000183,-11.399407386779785
1759821051157297200,538.4402971191406,-0.3206382393836975,0.9523434042930603,-10.645668029785156
1759821051159733000,538.4427329101562,-0.08853443711996078,1.337587833404541,-10.794022560119629
1759821051162169000,538.4451691894532,2.8139593601226807,2.6273193359375,-11.133803367614746
1759821051164605000,538.4476049804688,2.59621262550354,3.555734395980835,-11.265409469604492
1759821051167040800,538.4500407714844,0.04785645380616188,3.139383316040039,-10.528419494628906
1759821051169476900,538.4524768066407,-1.576870083808899,3.1824541091918945,-9.899106979370117
1759821051171912700,538.4549125976563,-2.744567632675171,2.9838497638702393,-9.638289451599121
1759821051174348500,538.4573486328125,-2.2923240661621094,2.761317253112793,-9.308079719543457
1759821051176784600,538.4597846679687,-0.2105683982372284,3.280559778213501,-9.315258979797363
1759821051179220500,538.4622204589843,-0.4570291340351105,4.804787635803223,-9.765109062194824
1759821051181656300,538.46465625,-2.3234307765960693,4.634897232055664,-9.509077072143555
1759821051184092400,538.4670925292969,-4.8813581466674805,3.326023578643799,-9.018548965454102
1759821051186528300,538.4695283203125,-6.03948450088501,2.0410776138305664,-8.898907661437988
1759821051188964400,538.4719643554688,-3.862015724182129,1.2873386144638062,-9.080761909484863
1759821051191400200,538.4744001464844,-1.5146567821502686,2.256431818008423,-9.930213928222656
1759821051193836000,538.4768359375,-0.5814558863639832,3.8907296657562256,-10.908878326416016
1759821051196272000,538.4792722167969,1.8041882514953613,3.1513473987579346,-10.839486122131348
1759821051198708000,538.4817080078125,2.1511476039886475,1.4763715267181396,-10.470992088317871
1759821051201143800,538.4841437988281,0.6532405614852905,0.1459621787071228,-10.360921859741211
1759821051203580000,538.4865798339844,1.6175481081008911,0.6891329288482666,-10.272387504577637
1759821051206015700,538.489015625,3.5916268825531006,1.4500504732131958,-9.729216575622559
1759821051208451600,538.4914516601563,4.074976921081543,2.2612173557281494,-9.087940216064453
1759821051210887700,538.4938876953125,1.9405791759490967,2.4885356426239014,-8.714659690856934
1759821051213323500,538.4963234863282,0.7393822073936462,1.6965112686157227,-7.824530124664307
1759821051215759400,538.4987592773438,0.4618147611618042,1.679761528968811,-6.970292568206787
1759821051218195500,538.5011955566406,0.19621145725250244,3.9744784832000732,-7.936992645263672
1759821051220631300,538.5036313476562,-3.634697675704956,5.424529075622559,-8.803194046020508
1759821051223067100,538.5060671386718,-3.8356947898864746,3.9290146827697754,-7.618747234344482
1759821051225503200,538.5085031738281,-0.9403793215751648,2.9168508052825928,-6.608976364135742
1759821051227939000,538.5109389648437,-1.466800332069397,3.706482172012329,-7.252645492553711
1759821051230375000,538.513375,-5.465207099914551,4.742574691772461,-8.331808090209961
1759821051232811000,538.5158110351563,-9.135796546936035,3.3092737197875977,-8.513663291931152
1759821051235246800,538.5182468261719,-7.606783390045166,1.2346965074539185,-8.394021987915039
1759821051237682700,538.5206826171875,-4.086941242218018,0.698704183101654,-9.889535903930664
1759821051240118800,538.5231188964843,-1.2490534782409668,1.9956140518188477,-12.031112670898438
1759821051242554600,538.5255546875,2.2923240661621094,3.3786656856536865,-12.650853157043457
1759821051244990700,538.5279907226562,5.170889854431152,3.311666488647461,-12.011969566345215
1759821051247426600,538.5304265136718,4.0558342933654785,2.682354211807251,-11.894721031188965
1759821051249862400,538.5328623046875,3.759124279022217,1.2323036193847656,-11.552547454833984
1759821051252298200,538.5352983398437,5.3455657958984375,1.4835500717163086,-11.593225479125977
1759821051254734300,538.537734375,2.68953275680542,3.2997024059295654,-12.265608787536621
1759821051257170200,538.5401701660156,0.380458801984787,3.88594388961792,-11.380264282226562
1759821051259606300,538.5426062011719,1.5792629718780518,1.9573289155960083,-9.358329772949219
1759821051262042000,538.5450419921875,1.9381862878799438,1.0121639966964722,-8.781659126281738
1759821051264478000,538.5474780273438,-1.7874385118484497,3.1250264644622803,-9.9469633102417
1759821051266914000,538.5499140625,-4.974678039550781,4.101297855377197,-9.396614074707031
1759821051269350000,538.5523498535156,-2.431107759475708,2.59621262550354,-7.475177764892578
1759821051271785700,538.5547856445312,-0.6963114142417908,2.045863389968872,-7.3986077308654785
1759821051274221600,538.5572216796875,-2.572284460067749,3.239881753921509,-8.848658561706543
1759821051276657700,538.5596577148438,-6.072983741760254,4.536791801452637,-9.482755661010742
1759821051279093500,538.5620935058594,-4.996213912963867,2.4765713214874268,-8.719446182250977
1759821051281529600,538.5645295410156,-2.1655044555664062,0.9595218896865845,-8.434700012207031
1759821051283965400,538.5669653320313,-0.24885354936122894,2.117648124694824,-9.920642852783203
1759821051286401300,538.5694013671875,3.311666488647461,3.981656789779663,-10.74855899810791
1759821051288837400,538.5718374023437,3.751945972442627,4.07258415222168,-10.52363395690918
1759821051291273200,538.5742731933594,2.383251428604126,1.179661512374878,-9.611968994140625
1759821051293709000,538.576708984375,1.6199408769607544,-1.0001999139785767,-9.004191398620605
1759821051296145200,538.5791452636719,0.9260223507881165,-0.519242525100708,-9.126225471496582
1759821051298581000,538.5815810546875,1.6821542978286743,1.1653046607971191,-8.664410591125488
1759821051301016800,538.5840168457031,1.9286150932312012,2.445464849472046,-8.23130989074707
1759821051303453000,538.5864528808594,1.191625714302063,2.641676187515259,-8.796015739440918
1759821051305888800,538.588888671875,0.4139583110809326,1.6079767942428589,-9.05444049835205
1759821051308324600,538.5913247070313,-2.7014968395233154,0.7010970115661621,-8.865407943725586
1759821051310760700,538.5937607421876,-3.5437703132629395,1.0719845294952393,-8.506484031677246
1759821051313196500,538.5961965332032,-1.0719845294952393,1.4859428405761719,-8.554341316223145
1759821051315632600,538.5986325683593,0.03349951654672623,2.2396819591522217,-9.332008361816406
1759821051318068500,538.601068359375,-0.8063812255859375,2.495713949203491,-10.147960662841797
1759821051320504300,538.6035043945312,-1.5385849475860596,2.0673987865448,-9.796216011047363
1759821051322940200,538.6059401855468,-0.7968099117279053,1.3304094076156616,-9.439684867858887
1759821051325376300,538.6083762207031,-3.0580272674560547,2.2851455211639404,-10.258030891418457
1759821051327812000,538.6108120117187,-0.43549370765686035,2.4909284114837646,-10.626524925231934
1759821051330248200,538.6132482910157,4.0558342933654785,3.304488182067871,-10.715060234069824
1759821051332684000,538.6156840820313,2.7732813358306885,4.692325115203857,-11.475976943969727
1759821051335120000,538.6181198730469,1.3950155973434448,3.8428730964660645,-11.447263717651367
1759821051337556000,538.6205559082031,0.5647061467170715,0.9451649188995361,-10.14317512512207
1759821051339991800,538.6229916992188,-1.3663017749786377,0.7680960893630981,-9.698110580444336
1759821051342427600,538.625427734375,-0.3900300860404968,1.6151553392410278,-9.489934921264648
1759821051344863500,538.6278635253906,3.1250264644622803,2.2325034141540527,-9.020941734313965
1759821051347299600,538.6302995605469,-1.730010747909546,3.1824541091918945,-10.040284156799316
1759821051349735400,538.6327353515625,-4.895715236663818,1.5002998113632202,-9.509077072143555
1759821051352171500,538.6351716308594,-0.24406790733337402,-0.4259224236011505,-7.836493968963623
1759821051354607400,538.637607421875,0.7082754969596863,0.9116654396057129,-8.063812255859375
1759821051357043200,538.6400432128906,0.24885354936122894,3.177668571472168,-8.963513374328613
1759821051359479300,538.6424792480469,2.1272194385528564,3.94815731048584,-8.920442581176758
1759821051361915100,538.6449150390625,0.2560320198535919,3.160918712615967,-8.583054542541504
1759821051364351000,538.6473510742187,-2.313859462738037,2.225325107574463,-8.563912391662598
1759821051366787000,538.649787109375,-1.6510475873947144,1.6606189012527466,-8.903693199157715
1759821051369223000,538.6522229003906,-0.8255237936973572,1.9094724655151367,-9.032905578613281
1759821051371658800,538.6546586914062,2.4430718421936035,2.4047868251800537,-8.884550094604492
1759821051374094800,538.6570947265625,3.1178479194641113,3.019742250442505,-9.308079719543457
1759821051376530700,538.6595307617188,0.21774685382843018,2.2995026111602783,-9.518648147583008
1759821051378966500,538.6619665527344,-0.8901300430297852,0.45224347710609436,-9.355937004089355
1759821051381402600,538.6644025878907,-1.2634103298187256,0.2847459018230438,-9.982855796813965
1759821051383838500,538.6668383789063,-0.2392822653055191,0.885344386100769,-10.559526443481445
1759821051386274300,538.6692744140626,3.4815568923950195,1.9525432586669922,-10.861021995544434
1759821051388710400,538.6717104492187,2.2444677352905273,2.7565317153930664,-11.303693771362305
1759821051391146200,538.6741462402343,-2.2707886695861816,2.2325034141540527,-11.140982627868652
1759821051393582000,538.67658203125,-2.586641311645508,0.7034898400306702,-10.296316146850586
1759821051396018200,538.6790180664062,-1.7611174583435059,0.2512463629245758,-10.370492935180664
1759821051398454000,538.6814541015625,-1.7922241687774658,0.9116654396057129,-11.887542724609375
1759821051400889900,538.6838898925781,1.0480563640594482,1.5098711252212524,-12.600604057312012
1759821051403326000,538.6863259277344,3.208775281906128,2.2229323387145996,-11.454442024230957
1759821051405761800,538.68876171875,-0.12921242415905,2.641676187515259,-10.219745635986328
1759821051408198000,538.6911979980468,-1.332802176475525,1.8496519327163696,-9.78664493560791
1759821051410633700,538.6936337890625,-0.45942193269729614,1.6893328428268433,-10.40638542175293
1759821051413069600,538.6960695800781,-1.5026925802230835,2.778067111968994,-11.334800720214844
1759821051415505700,538.6985056152344,-0.6556333899497986,3.105883836746216,-11.174481391906738
1759821051417941500,538.70094140625,-0.5383850932121277,1.093519926071167,-10.822736740112305
1759821051420377300,538.7033774414062,-2.242074728012085,-0.4785645306110382,-11.184053421020508
1759821051422813200,538.7058132324219,-0.6628118753433228,0.4139583110809326,-11.82293701171875
1759821051425249300,538.7082492675781,3.3954153060913086,1.765903115272522,-12.05504035949707
1759821051427685000,538.7106850585938,4.216153621673584,3.2063822746276855,-12.315857887268066
1759821051430121200,538.7131213378906,0.638883650302887,2.9718856811523438,-12.291930198669434
1759821051432557000,538.7155571289062,-0.7345965504646301,1.7228323221206665,-11.11466121673584
1759821051434993000,538.7179929199219,-1.1030912399291992,2.2468605041503906,-10.327422142028809
1759821051437429000,538.7204289550781,-1.368694543838501,2.9862427711486816,-9.968499183654785
1759821051439864800,538.7228647460937,-0.9858429431915283,3.22552490234375,-9.528220176696777
1759821051442300700,538.72530078125,-2.3018953800201416,2.376072883605957,-9.142974853515625
1759821051444736800,538.7277368164063,-2.902493953704834,1.6582261323928833,-8.300702095031738
1759821051447172600,538.7301726074219,-4.809573650360107,0.9667003750801086,-7.29810905456543
1759821051449608400,538.7326083984375,-4.247260093688965,0.6460621356964111,-6.498906135559082
1759821051452044500,538.7350444335938,-1.581655740737915,1.8903298377990723,-6.812366008758545
1759821051454480400,538.73748046875,-2.1750757694244385,3.2542388439178467,-7.582854747772217
1759821051456916200,538.7399162597657,-2.66560435295105,2.878565549850464,-7.712067604064941
1759821051459352300,538.7423522949218,-2.3976082801818848,0.45942193269729614,-7.350750923156738
1759821051461788200,538.7447880859374,-2.9766714572906494,-0.26081767678260803,-7.013363361358643
1759821051464224300,538.7472243652344,-0.6963114142417908,1.1748759746551514,-7.499105930328369
1759821051466660000,538.74966015625,3.359523057937622,2.282752752304077,-8.209774017333984
1759821051469096000,538.7520959472656,2.7086751461029053,2.1678972244262695,-9.123832702636719
1759821051471531800,538.7545317382812,0.9547362327575684,0.0023928226437419653,-9.53779125213623
1759821051473967900,538.7569677734375,3.4576287269592285,-1.2562319040298462,-9.152546882629395
1759821051476403700,538.7594038085938,2.761317253112793,-0.11964113265275955,-9.561718940734863
1759821051478839600,538.7618395996094,0.4091726839542389,1.5146567821502686,-10.526026725769043
1759821051481275600,538.7642756347657,-0.06939185410737991,1.4141582250595093,-10.978270530700684
1759821051483711500,538.7667114257813,-0.10049854964017868,0.18903298676013947,-11.131410598754883
1759821051486147600,538.7691477050781,-0.10049854964017868,-0.22971096634864807,-11.631510734558105
1759821051488583400,538.7715834960937,1.8783657550811768,0.7034898400306702,-12.533604621887207
1759821051491019300,538.7740192871094,2.258824586868286,2.0793628692626953,-12.873385429382324
1759821051493455000,538.776455078125,0.8638089895248413,2.730210542678833,-12.136396408081055
1759821051495891200,538.7788911132812,-0.18903298676013947,1.832902193069458,-10.947163581848145
1759821051498327000,538.7813271484375,-1.4524433612823486,0.8662018179893494,-9.57607650756836
1759821051500763100,538.7837631835938,-2.6273193359375,1.7802600860595703,-8.609375953674316
1759821051503199000,538.7861989746094,-1.9525432586669922,2.225325107574463,-7.539783954620361
1759821051505634800,538.788634765625,-1.5625132322311401,2.203789710998535,-6.393621921539307
1759821051508071000,538.7910708007812,-4.453042984008789,2.53399920463562,-5.891129493713379
1759821051510506800,538.7935068359375,-3.2207393646240234,1.8640087842941284,-5.249852657318115
1759821051512942600,538.7959426269531,0.5312066078186035,1.3232308626174927,-4.886143684387207
1759821051515378700,538.7983786621094,-0.2153540402650833,2.3473589420318604,-5.450850009918213
1759821051517814500,538.800814453125,-0.6867401003837585,3.014956474304199,-5.6590256690979
1759821051520250400,538.8032504882813,0.7992027401924133,3.5820555686950684,-6.106483459472656
1759821051522686500,538.8056865234375,0.48574298620224,2.4981069564819336,-7.3986077308654785
1759821051525122300,538.8081223144532,-1.919043779373169,1.3471591472625732,-8.831908226013184
1759821051527558100,538.8105581054688,-3.4432718753814697,0.7202396392822266,-9.604789733886719
1759821051529994200,538.812994140625,-4.242474555969238,1.3256237506866455,-10.231709480285645
1759821051532430000,538.8154301757812,-3.311666488647461,1.4141582250595093,-11.045269012451172
1759821051534866000,538.8178659667968,0.7202396392822266,1.557727575302124,-11.980862617492676
1759821051537302000,538.8203020019531,2.857030153274536,2.562713146209717,-12.8087797164917
1759821051539737900,538.8227377929687,3.407379388809204,3.924229145050049,-12.667603492736816
1759821051542173700,538.8251735839843,3.7567315101623535,3.7016966342926025,-11.870793342590332
1759821051544609800,538.8276098632813,1.9621145725250244,2.7661030292510986,-11.174481391906738
1759821051547045600,538.8300456542969,-0.31106695532798767,1.129412293434143,-10.214960098266602
1759821051549481500,538.8324814453125,-0.16510476171970367,0.7489534616470337,-8.997013092041016
1759821051551917600,538.8349174804688,-1.5098711252212524,2.201396942138672,-8.616554260253906
1759821051554353400,538.837353515625,-1.8065811395645142,2.8905298709869385,-8.023134231567383
1759821051556789200,538.8397893066406,-1.4404792785644531,2.7326035499572754,-7.355536937713623
1759821051559225300,538.8422253417968,-1.6342978477478027,2.3258235454559326,-7.192824840545654
1759821051561661200,538.8446611328125,-0.1339980661869049,2.926422119140625,-7.470392227172852
1759821051564097300,538.8470971679687,0.19381862878799438,4.201796531677246,-8.4562349319458
1759821051566533000,538.849533203125,-1.950150489807129,4.742574691772461,-9.121439933776855
1759821051568969000,538.8519689941406,-2.376072883605957,3.3882367610931396,-8.831908226013184
1759821051571404800,538.8544047851562,-3.3092737197875977,3.383451223373413,-9.67657470703125
1759821051573841000,538.8568408203125,-4.161118507385254,3.6849467754364014,-10.939985275268555
1759821051576276700,538.8592768554688,-0.9020941257476807,4.153940200805664,-11.234302520751953
1759821051578712800,538.861712890625,1.3878371715545654,4.689932346343994,-11.382657051086426
1759821051581148700,538.8641486816406,1.368694543838501,4.886143684387207,-11.313265800476074
1759821051583584500,538.8665844726562,1.373480200767517,3.950550079345703,-10.856236457824707
1759821051586020600,538.8690205078125,-0.42831525206565857,2.775674343109131,-10.375279426574707
1759821051588456400,538.8714565429688,-1.368694543838501,1.6654045581817627,-9.516255378723145
1759821051590892300,538.8738923339844,-0.40677985548973083,0.35892340540885925,-8.499305725097656
1759821051593328400,538.8763283691407,-0.5742774605751038,0.9403793215751648,-8.46580696105957
1759821051595764200,538.8787641601563,-1.275374412536621,1.3806586265563965,-8.542376518249512
1759821051598200000,538.8811999511719,-2.225325107574463,1.0600204467773438,-7.905886173248291
1759821051600636200,538.8836362304687,0.04785645380616188,-0.18903298676013947,-7.384250640869141
1759821051603072000,538.8860720214843,1.2299108505249023,0.9523434042930603,-8.597412109375
1759821051605507800,538.8885078125,-1.4189438819885254,2.258824586868286,-9.856036186218262
1759821051607944000,538.8909438476562,0.24646073579788208,1.3782658576965332,-9.066405296325684
1759821051610379800,538.8933798828125,1.2059825658798218,1.6845471858978271,-8.650053977966309
1759821051612815600,538.8958156738281,0.8063812255859375,2.423929452896118,-9.377471923828125
1759821051615251700,538.8982517089844,1.5074782371520996,3.507878065109253,-10.107282638549805
1759821051617687600,538.9006875,-2.1894326210021973,4.730610370635986,-10.698309898376465
1759821051620123400,538.9031232910156,-3.201596736907959,4.527220249176025,-9.712467193603516
1759821051622559500,538.9055595703124,0.34695929288864136,3.603590965270996,-8.183453559875488
1759821051624995300,538.9079953613282,1.2681959867477417,3.87876558303833,-8.489734649658203
1759821051627431200,538.9104311523438,-1.978864312171936,4.6372904777526855,-9.05444049835205
1759821051629867300,538.9128671875,-3.5365917682647705,3.7232320308685303,-8.128418922424316
1759821051632303000,538.9153032226562,-3.744767427444458,1.892722725868225,-7.401000499725342
1759821051634739000,538.9177390136718,-4.804787635803223,1.1892328262329102,-7.680960655212402
1759821051637175000,538.9201750488281,-5.077569484710693,1.9884356260299683,-8.93240737915039
1759821051639611000,538.9226108398437,-2.6009981632232666,3.208775281906128,-10.547562599182129
1759821051642046700,538.9250466308594,0.8685946464538574,3.4265220165252686,-11.629117965698242
1759821051644482800,538.9274829101563,3.4959139823913574,3.0412776470184326,-12.083754539489746
1759821051646918700,538.9299187011719,2.555534601211548,4.163511276245117,-12.906885147094727
1759821051649354500,538.9323544921875,0.24167509377002716,4.400400638580322,-12.957134246826172
1759821051651790600,538.9347905273437,1.6175481081008911,4.12761926651001,-11.942577362060547
1759821051654226400,538.9372263183594,2.4095723628997803,4.218546390533447,-11.665010452270508
1759821051656662500,538.9396625976563,1.8185452222824097,4.955535888671875,-12.155538558959961
1759821051659098400,538.9420983886719,0.7848458290100098,5.67338228225708,-11.980862617492676
1759821051661534200,538.9445341796875,0.02871387079358101,5.079962253570557,-9.872786521911621
1759821051663970300,538.9469702148438,-1.9692929983139038,4.067798614501953,-7.513463020324707
1759821051666406100,538.94940625,-4.677968502044678,2.1415762901306152,-6.297909259796143
1759821051668842000,538.9518420410157,-5.319244861602783,0.4953143000602722,-6.154339790344238
1759821051671277800,538.9542778320313,-5.8097734451293945,-0.014356935396790504,-6.2189459800720215
1759821051673714000,538.9567138671875,-5.400600910186768,0.5359922647476196,-5.994020938873291
1759821051676149800,538.9591496582032,-3.201596736907959,1.2538390159606934,-6.4941205978393555
1759821051678585900,538.9615859375,-1.8041882514953613,1.277767300605774,-7.738388538360596
1759821051681021700,538.9640217285156,-0.16749759018421173,2.108076810836792,-9.370293617248535
1759821051683457500,538.9664575195312,2.56510591506958,3.1417760848999023,-11.3180513381958
1759821051685893600,538.9688935546875,4.261617183685303,3.7184464931488037,-13.141382217407227
1759821051688329500,538.9713295898438,4.319045066833496,3.5054850578308105,-14.002798080444336
1759821051690765300,538.9737653808594,6.029912948608398,3.359523057937622,-13.830514907836914
1759821051693201400,538.9762014160157,4.548755645751953,4.074976921081543,-13.753944396972656
1759821051695637200,538.9786372070313,-0.6101697683334351,2.3880369663238525,-13.205987930297852
1759821051698073000,538.9810729980469,-1.6845471858978271,0.11246266216039658,-12.0933256149292
1759821051700509200,538.9835092773437,-2.1750757694244385,0.35892340540885925,-12.016755104064941
1759821051702945000,538.9859450683593,-1.8735800981521606,1.8424733877182007,-11.820544242858887
1759821051705380900,538.988380859375,-0.4043870270252228,2.421536445617676,-10.604990005493164
1759821051707817000,538.9908168945312,-3.2542388439178467,2.768495798110962,-9.755537986755371
1759821051710252800,538.9932526855468,-3.1417760848999023,1.6199408769607544,-8.506484031677246
1759821051712688600,538.9956887207031,-0.8781659007072449,-0.25363919138908386,-7.41535758972168
1759821051715124700,538.9981247558594,-1.3663017749786377,0.4378865361213684,-8.164310455322266
1759821051717560600,539.000560546875,-1.9597218036651611,1.545763373374939,-9.442078590393066
1759821051719996400,539.0029963378906,0.729810893535614,1.7156537771224976,-9.899106979370117
1759821051722432500,539.0054326171875,1.4069796800613403,1.7994025945663452,-10.72702407836914
1759821051724868400,539.0078684082031,-0.8757730722427368,1.5098711252212524,-11.57408332824707
1759821051727304200,539.0103041992187,0.5814558863639832,1.6031911373138428,-11.80618667602539
1759821051729740300,539.012740234375,2.416750907897949,2.809173822402954,-12.138789176940918
1759821051732176100,539.0151760253906,2.9599215984344482,4.261617183685303,-12.308679580688477
1759821051734612000,539.0176120605469,3.3308091163635254,4.034298896789551,-11.583654403686523
1759821051737048000,539.0200480957031,2.344966173171997,3.634697675704956,-10.73420238494873
1759821051739484000,539.0224838867188,-2.2396819591522217,3.8045880794525146,-10.1216402053833
1759821051741919700,539.0249196777344,-4.792823791503906,1.6319050788879395,-8.068597793579102
1759821051744355800,539.0273559570312,-3.5030922889709473,-0.7537391185760498,-5.962913990020752
1759821051746791700,539.0297917480468,-4.086941242218018,-0.2392822653055191,-6.228517532348633
1759821051749227500,539.0322275390625,-4.084548473358154,1.5314065217971802,-6.4319071769714355
1759821051751663600,539.0346635742187,-2.0985054969787598,2.4526431560516357,-5.690132141113281
1759821051754099500,539.0370993652343,-2.9479575157165527,1.919043779373169,-5.4556355476379395
1759821051756535300,539.0395354003906,-3.6059837341308594,1.7563318014144897,-6.300302028656006
1759821051758971400,539.0419714355469,-3.2518460750579834,1.8352949619293213,-7.89631462097168
1759821051761407200,539.0444072265625,0.47617170214653015,1.9453648328781128,-9.121439933776855
1759821051763843000,539.0468430175781,1.7635103464126587,2.9599215984344482,-10.39202880859375
1759821051766279200,539.0492790527344,0.638883650302887,3.005385160446167,-11.490334510803223
1759821051768715000,539.0517150878907,1.1629117727279663,2.076970100402832,-11.665010452270508
1759821051771150800,539.0541508789063,1.6175481081008911,1.069591760635376,-11.389835357666016
1759821051773587000,539.0565869140624,2.014756679534912,2.179861545562744,-11.767901420593262
1759821051776022800,539.0590227050782,1.7204394340515137,2.768495798110962,-12.569497108459473
1759821051778459000,539.061458984375,-0.9403793215751648,1.4691931009292603,-12.679567337036133
1759821051780894700,539.0638947753906,-0.8925228714942932,-1.3902299404144287,-11.48076343536377
1759821051783330600,539.0663305664062,-0.05024927482008934,-1.7635103464126587,-10.109675407409668
1759821051785766700,539.0687666015625,-0.40677985548973083,0.10289137065410614,-9.267401695251465
1759821051788202500,539.0712023925781,-0.4618147611618042,0.8039883971214294,-8.250452041625977
1759821051790638300,539.0736384277344,1.337587833404541,-0.5120640397071838,-7.345965385437012
1759821051793074200,539.07607421875,0.9906286001205444,-0.20099709928035736,-7.444071292877197
1759821051795510300,539.0785102539063,-0.6604190468788147,1.6965112686157227,-8.070990562438965
1759821051797946000,539.0809460449219,-0.19621145725250244,1.6582261323928833,-7.76470947265625
1759821051800382200,539.0833823242187,0.4737788736820221,1.828116536140442,-7.623532772064209
1759821051802818000,539.0858181152344,-0.6891329288482666,2.9455647468566895,-8.15234661102295
1759821051805254000,539.08825390625,-0.6221339106559753,4.67078971862793,-8.518448829650879
1759821051807690000,539.0906899414063,-0.9379864931106567,5.216353416442871,-9.226723670959473
1759821051810125800,539.0931257324219,-3.744767427444458,4.1347975730896,-10.071390151977539
1759821051812561700,539.0955617675781,-3.9314076900482178,2.0243279933929443,-10.102497100830078
1759821051814997800,539.0979978027344,-5.326423168182373,1.1174482107162476,-10.296316146850586
1759821051817433600,539.10043359375,-5.522634506225586,1.3926228284835815,-10.64088249206543
1759821051819869400,539.1028693847657,-3.900300979614258,0.8638089895248413,-10.6025972366333
1759821051822305500,539.1053054199218,-1.3160524368286133,0.5407779216766357,-10.463813781738281
1759821051824741400,539.1077414550781,1.1724830865859985,1.2323036193847656,-10.703095436096191
1759821051827177200,539.1101772460937,2.5387847423553467,2.122433662414551,-10.990234375
1759821051829613300,539.11261328125,3.1345977783203125,2.132004976272583,-10.784451484680176
1759821051832049200,539.1150490722656,1.8999011516571045,1.4691931009292603,-10.193424224853516
1759821051834485000,539.1174851074219,1.2490534782409668,0.8255237936973572,-9.025727272033691
1759821051836921000,539.1199211425782,0.7848458290100098,2.021935224533081,-8.525627136230469
1759821051839357000,539.1223569335938,-0.5072783827781677,3.5509488582611084,-8.61894702911377
1759821051841792800,539.1247927246094,0.02871387079358101,3.7710886001586914,-8.023134231567383
1759821051844228900,539.1272287597657,-0.14835500717163086,3.603590965270996,-7.381857872009277
1759821051846664700,539.1296647949218,-3.0891339778900146,3.1178479194641113,-7.2430739402771
1759821051849100500,539.1321005859375,-5.19242525100708,3.1752755641937256,-7.448856830596924
1759821051851536600,539.1345366210937,-6.666403770446777,2.7900311946868896,-7.8388872146606445
1759821051853972500,539.1369724121093,-6.034698486328125,2.3497519493103027,-7.9657063484191895
1759821051856408300,539.139408203125,-3.9050865173339844,3.452843189239502,-8.819944381713867
1759821051858844400,539.1418444824219,-1.6582261323928833,3.8524444103240967,-9.954142570495605
1759821051861280300,539.1442802734375,-1.9716858863830566,3.1178479194641113,-10.736595153808594
1759821051863716000,539.1467160644531,-3.548556089401245,1.3878371715545654,-11.045269012451172
1759821051866152200,539.1491520996094,-3.1441688537597656,0.02632104977965355,-10.549955368041992
1759821051868588000,539.1515881347656,0.7824530005455017,0.7034898400306702,-10.389636039733887
1759821051871023900,539.1540239257813,4.180261135101318,2.282752752304077,-11.344371795654297
1759821051873460000,539.1564599609375,5.936593055725098,2.132004976272583,-12.110074996948242
1759821051875895800,539.1588957519531,4.429114818572998,1.454836130142212,-11.96889877319336
1759821051878331600,539.1613315429687,-0.13878370821475983,0.4833501875400543,-11.13619613647461
1759821051880767700,539.1637678222656,-1.7467604875564575,-0.5647061467170715,-9.375079154968262
1759821051883203600,539.1662036132813,-2.2444677352905273,0.1052841991186142,-8.767302513122559
1759821051885639700,539.1686396484375,-3.060420274734497,2.5842485427856445,-9.492327690124512
1759821051888075500,539.1710754394531,-1.2011969089508057,4.0558342933654785,-9.879964828491211
1759821051890511400,539.1735114746094,-0.5527420043945312,3.3308091163635254,-9.702896118164062
1759821051892947200,539.175947265625,-3.326023578643799,1.545763373374939,-9.42054271697998
1759821051895383300,539.1783833007812,-4.5583271980285645,0.6436693072319031,-9.34875774383545
1759821051897819100,539.1808190917968,-3.548556089401245,1.3830515146255493,-9.774680137634277
1759821051900255000,539.1832548828125,-3.792623996734619,2.014756679534912,-10.427921295166016
1759821051902691000,539.1856911621094,-1.7826528549194336,1.0217353105545044,-10.339386940002441
1759821051905127000,539.188126953125,1.062413215637207,0.9284151792526245,-10.564311981201172
1759821051907563000,539.1905629882813,0.7082754969596863,2.4191436767578125,-11.097911834716797
1759821051909998800,539.1929987792969,0.7561319470405579,3.751945972442627,-10.432706832885742
1759821051912434700,539.1954345703125,1.1437692642211914,2.108076810836792,-8.645268440246582
1759821051914870500,539.1978706054688,0.2919243574142456,0.5144568681716919,-8.011170387268066
1759821051917306600,539.200306640625,-1.6175481081008911,-0.18903298676013947,-8.891729354858398
1759821051919742500,539.2027424316407,-1.00259268283844,-1.0456634759902954,-8.915657043457031
1759821051922178600,539.2051784667968,-0.1866401731967926,-1.6510475873947144,-8.070990562438965
1759821051924614400,539.2076145019531,-0.8398807644844055,-1.4141582250595093,-7.934599876403809
1759821051927050200,539.2100502929687,-3.7806596755981445,-0.18903298676013947,-8.097311973571777
1759821051929486300,539.212486328125,-3.3858439922332764,1.0552347898483276,-8.22413158416748
1759821051931922200,539.2149221191406,-0.3756731450557709,2.0721843242645264,-8.539983749389648
1759821051934358000,539.2173579101562,1.3830515146255493,4.398007869720459,-9.767501831054688
1759821051936793900,539.2197939453125,1.674975872039795,6.446264266967773,-11.124232292175293
1759821051939230000,539.2222299804688,1.8137595653533936,5.996413707733154,-10.963912963867188
1759821051941665800,539.2246657714844,0.14835500717163086,3.4265220165252686,-9.827322959899902
1759821051944102000,539.2271018066406,-4.067798614501953,2.014756679534912,-9.45882797241211
1759821051946537700,539.2295378417969,-4.864608287811279,1.4739787578582764,-9.241081237792969
1759821051948973600,539.2319736328125,-3.9625144004821777,2.524427890777588,-8.908478736877441
1759821051951409700,539.2344096679687,-3.869194269180298,3.730410575866699,-8.590232849121094
1759821051953845500,539.2368454589844,-3.2542388439178467,3.7328033447265625,-8.432307243347168
1759821051956281300,539.23928125,-5.79063081741333,2.50289249420166,-8.252845764160156
1759821051958717400,539.2417175292969,-4.170690059661865,1.4380863904953003,-8.001599311828613
1759821051961153300,539.2441533203125,0.3756731450557709,2.1511476039886475,-8.417949676513672
1759821051963589000,539.2465891113281,3.1992039680480957,4.00319242477417,-9.107083320617676
1759821051966025200,539.2490251464844,3.31884503364563,4.362115859985352,-9.760323524475098
1759821051968461000,539.2514609375,2.2636101245880127,2.493321180343628,-9.934999465942383
1759821051970897000,539.2538969726562,0.1698904037475586,0.4498506486415863,-10.073782920837402
1759821051973333000,539.2563330078125,-2.3880369663238525,0.5694918036460876,-10.738987922668457
1759821051975768800,539.2587687988281,-2.3306093215942383,1.852044701576233,-11.56690502166748
1759821051978204700,539.2612045898437,0.5694918036460876,2.2755744457244873,-11.91625690460205
1759821051980640800,539.2636408691407,0.8111668825149536,2.9766714572906494,-12.8087797164917
1759821051983076600,539.2660766601563,-0.5647061467170715,3.6155550479888916,-13.686945915222168
1759821051985512400,539.2685124511719,0.2560320198535919,2.6560330390930176,-12.634103775024414
1759821051987948500,539.2709484863282,2.256431818008423,1.6654045581817627,-11.212766647338867
1759821051990384400,539.2733842773438,0.9284151792526245,2.761317253112793,-11.633903503417969
1759821051992820200,539.2758203125,-2.0554347038269043,3.0867412090301514,-11.81336498260498
1759821051995256300,539.2782563476562,-2.6536402702331543,1.4069796800613403,-10.080962181091309
1759821051997692200,539.2806921386718,-2.469393014907837,1.5002998113632202,-8.805587768554688
1759821052000128000,539.2831279296875,-1.0480563640594482,2.833101987838745,-8.470592498779297
1759821052002564000,539.2855642089844,0.02632104977965355,4.175475597381592,-8.484949111938477
1759821052005000000,539.288,-0.08135596662759781,3.6873397827148438,-8.317451477050781
1759821052007435800,539.2904357910156,0.5623133182525635,2.770888566970825,-7.487142086029053
1759821052009872000,539.2928718261719,-0.9403793215751648,1.8951154947280884,-7.025327205657959
1759821052012307700,539.2953076171875,-0.5168496966362,0.9571290612220764,-6.697510719299316
1759821052014743600,539.2977436523438,0.2679961323738098,1.100698471069336,-7.022934436798096
1759821052017179600,539.3001796875,-1.828116536140442,1.9334007501602173,-7.994420528411865
1759821052019615500,539.3026154785156,-4.146761417388916,1.2993026971817017,-8.566305160522461
1759821052022051300,539.3050512695313,-3.3882367610931396,0.10289137065410614,-9.200403213500977
1759821052024487400,539.3074873046875,-1.3615161180496216,0.605384111404419,-10.805987358093262
1759821052026923300,539.3099233398437,1.1102696657180786,2.256431818008423,-11.858829498291016
1759821052029359000,539.3123591308594,2.1583259105682373,3.1968109607696533,-11.715259552001953
1759821052031795200,539.3147951660156,1.9142581224441528,2.4502503871917725,-11.124232292175293
1759821052034231000,539.3172309570313,1.1676974296569824,1.765903115272522,-10.815558433532715
1759821052036667000,539.3196669921875,-0.1579262912273407,1.8592232465744019,-10.992627143859863
1759821052039103000,539.3221030273437,-1.0145567655563354,2.7900311946868896,-11.181660652160645
1759821052041538800,539.3245388183594,-2.8498518466949463,2.998206853866577,-10.557133674621582
1759821052043974700,539.326974609375,1.0097711086273193,1.923829436302185,-9.023334503173828
1759821052046410800,539.3294106445312,1.160519003868103,3.2063822746276855,-9.449256896972656
1759821052048846600,539.3318466796875,-5.388636589050293,4.67078971862793,-10.05703353881836
1759821052051282400,539.3342824707031,-4.374079704284668,3.38105845451355,-8.630910873413086
1759821052053718500,539.3367185058594,-0.3397808074951172,2.2372891902923584,-7.853243827819824
1759821052056154400,539.339154296875,0.02871387079358101,3.290131092071533,-9.10229778289795
1759821052058590200,539.3415900878906,-0.5790630578994751,4.084548473358154,-9.899106979370117
1759821052061026300,539.3440263671876,-2.5196423530578613,3.4408788681030273,-9.899106979370117
1759821052063462100,539.3464621582032,-4.07258415222168,2.3306093215942383,-10.00439167022705
1759821052065898000,539.3488979492188,-2.043470621109009,1.9286150932312012,-10.432706832885742
1759821052068334000,539.351333984375,1.8711873292922974,2.1607189178466797,-10.875378608703613
1759821052070770000,539.3537700195312,4.371686935424805,1.9070796966552734,-10.01156997680664
1759821052073205800,539.3562058105468,3.0029923915863037,2.6799614429473877,-9.104690551757812
1759821052075641900,539.3586418457031,0.5958128571510315,2.589034080505371,-9.300901412963867
1759821052078077700,539.3610776367187,1.2394821643829346,0.7537391185760498,-9.387042999267578
1759821052080513800,539.363513671875,0.7728816866874695,-0.8662018179893494,-9.07119083404541
1759821052082949600,539.3659497070313,-0.11724831163883209,-1.2849457263946533,-8.02791976928711
1759821052085385500,539.3683854980469,-1.404586911201477,0.39481574296951294,-7.503891944885254
1759821052087821300,539.3708212890625,-2.548356056213379,1.6869399547576904,-7.858029365539551
1759821052090257400,539.3732573242188,0.062213387340307236,3.3164522647857666,-9.449256896972656
1759821052092693200,539.375693359375,1.8687944412231445,3.2374889850616455,-10.808380126953125
1759821052095129000,539.3781291503906,-0.33738797903060913,3.1034910678863525,-10.971092224121094
1759821052097565200,539.3805651855469,-3.720839262008667,2.2636101245880127,-10.786844253540039
1759821052100001000,539.3830009765625,-3.1441688537597656,1.2945170402526855,-10.28195858001709
1759821052102437000,539.3854370117188,-0.6197410821914673,1.8783657550811768,-10.430314064025879
1759821052104873000,539.387873046875,0.8805587291717529,3.3236305713653564,-11.732009887695312
1759821052107308800,539.3903088378906,1.2658032178878784,4.419543266296387,-13.122239112854004
1759821052109744600,539.3927446289063,-1.4763715267181396,3.713660717010498,-13.03370475769043
1759821052112180700,539.3951806640625,-3.5270206928253174,1.373480200767517,-11.241480827331543
1759821052114616600,539.3976164550782,-3.1920254230499268,-0.4737788736820221,-9.822537422180176
1759821052117052700,539.400052734375,-1.368694543838501,0.14117653667926788,-10.001998901367188
1759821052119488500,539.4024885253906,1.9884356260299683,2.5698914527893066,-10.40638542175293
1759821052121924400,539.4049243164062,3.871587038040161,4.1419758796691895,-9.588040351867676
1759821052124360400,539.4073603515625,-0.17228323221206665,3.2757742404937744,-8.212167739868164
1759821052126796300,539.4097963867188,-0.7992027401924133,0.9858429431915283,-6.8482584953308105
1759821052129232100,539.4122321777344,1.6845471858978271,0.3900300860404968,-6.879364967346191
1759821052131668000,539.41466796875,1.153340458869934,2.950350284576416,-7.678567886352539
1759821052134104000,539.4171040039063,-0.4426721930503845,5.290530681610107,-7.41535758972168
1759821052136540000,539.4195397949219,-1.00259268283844,4.491328239440918,-6.142375946044922
1759821052138976000,539.4219760742187,-1.8855443000793457,3.838087558746338,-5.965306758880615
1759821052141411800,539.4244118652343,-5.240281581878662,4.304687976837158,-7.214360237121582
1759821052143847700,539.42684765625,-3.5509488582611084,4.060619831085205,-7.865208148956299
1759821052146283800,539.4292836914062,-1.6941183805465698,3.972085475921631,-8.181060791015625
1759821052148719600,539.4317197265625,-3.431307554244995,3.436093330383301,-8.551948547363281
1759821052151155500,539.4341555175781,-2.548356056213379,1.9357935190200806,-8.762516975402832
1759821052153591600,539.4365915527344,-2.9359934329986572,1.0528420209884644,-9.432506561279297
1759821052156027400,539.43902734375,-3.6634113788604736,0.19381862878799438,-10.03549861907959
1759821052158463200,539.4414631347656,-1.191625714302063,-0.6125625967979431,-10.439885139465332
1759821052160899000,539.4438991699219,2.1655044555664062,-0.7848458290100098,-11.196017265319824
1759821052163335200,539.4463352050781,2.7038896083831787,-0.47617170214653015,-11.940184593200684
1759821052165771000,539.4487709960938,4.1659040451049805,-0.973878800868988,-12.138789176940918
1759821052168207000,539.45120703125,4.06540584564209,-1.1413763761520386,-12.184252738952637
1759821052170643000,539.4536428222656,3.768695592880249,-0.4977070987224579,-11.818151473999023
1759821052173078800,539.4560788574219,4.311866283416748,1.5744773149490356,-11.217552185058594
1759821052175515000,539.4585148925781,4.752145767211914,3.4743785858154297,-10.468599319458008
1759821052177950700,539.4609506835938,3.5030922889709473,4.467400074005127,-9.66939640045166
1759821052180386600,539.4633864746094,1.6941183805465698,3.90987229347229,-8.82233715057373
1759821052182822700,539.4658227539062,0.8805587291717529,3.1800613403320312,-8.075776100158691
1759821052185258500,539.4682585449219,-3.10109806060791,3.0628130435943604,-6.97268533706665
1759821052187694300,539.4706943359375,-6.192625045776367,3.3619158267974854,-5.838487148284912
1759821052190130400,539.4731303710937,-7.238288402557373,3.2781670093536377,-5.414957523345947
1759821052192566300,539.4755661621094,-6.922435760498047,2.988635540008545,-5.4795637130737305
1759821052195002000,539.4780021972656,-5.92223596572876,3.988835334777832,-6.565905570983887
1759821052197438200,539.4804382324219,-7.03489875793457,3.445664644241333,-7.690532207489014
1759821052199874000,539.4828740234375,-5.955735683441162,0.7369893789291382,-7.927421569824219
1759821052202310000,539.4853098144531,-5.441278457641602,-0.08135596662759781,-9.487542152404785
1759821052204746000,539.48774609375,-4.211368083953857,0.07178468257188797,-11.593225479125977
1759821052207181800,539.4901818847657,1.8400806188583374,0.97148597240448,-13.141382217407227
1759821052209617700,539.4926176757813,6.013163089752197,2.1894326210021973,-14.694323539733887
1759821052212053800,539.4950537109376,6.915257453918457,2.9216363430023193,-15.448062896728516
1759821052214489600,539.4974895019532,7.544569969177246,2.555534601211548,-14.895320892333984
1759821052216925400,539.4999255371093,6.1328043937683105,1.7180466651916504,-13.825729370117188
1759821052219361500,539.5023615722656,1.94297194480896,0.4091726839542389,-12.736994743347168
1759821052221797400,539.5047973632812,1.332802176475525,-0.8470591902732849,-10.87298583984375
1759821052224233200,539.5072331542968,1.3926228284835815,-0.08614161610603333,-10.06421184539795
1759821052226669300,539.5096694335938,-0.39960137009620667,1.8065811395645142,-10.040284156799316
1759821052229105200,539.5121052246094,1.7515461444854736,2.0578274726867676,-7.769495010375977
1759821052231541000,539.514541015625,1.7228323221206665,1.5074782371520996,-4.840680122375488
1759821052233977000,539.5169770507813,-5.749952793121338,1.5792629718780518,-3.7328033447265625
1759821052236413000,539.5194128417969,-8.13081169128418,0.8039883971214294,-3.4121651649475098
1759821052238848800,539.5218488769531,-6.479763507843018,0.7872386574745178,-3.8333017826080322
1759821052241284900,539.5242849121094,-6.374479293823242,2.421536445617676,-4.7401814460754395
1759821052243720700,539.526720703125,-3.9457645416259766,4.347758769989014,-5.623133182525635
1759821052246156500,539.5291564941406,-2.7828526496887207,4.807180881500244,-6.733402729034424
1759821052248592600,539.5315925292969,-4.022335052490234,4.486542224884033,-8.446663856506348
1759821052251028500,539.5340285644531,-3.4887354373931885,3.8500516414642334,-10.346565246582031
1759821052253464300,539.5364643554688,-1.7012969255447388,2.9694929122924805,-11.621939659118652
1759821052255900400,539.538900390625,-0.1818545162677765,4.314259052276611,-12.866207122802734
1759821052258336300,539.5413361816406,-0.12681959569454193,5.335994720458984,-14.411971092224121
1759821052260772000,539.5437722167969,1.2442678213119507,3.6299118995666504,-14.859428405761719
1759821052263208200,539.5462082519531,2.885744094848633,0.9786644577980042,-14.83071517944336
1759821052265644000,539.5486440429687,2.5746772289276123,1.0719845294952393,-15.39781379699707
1759821052268079900,539.5510798339844,2.0267207622528076,2.778067111968994,-15.182459831237793
1759821052270516000,539.5535158691406,1.7324036359786987,2.943171739578247,-13.74915885925293
1759821052272951800,539.5559519042969,-0.27038896083831787,1.3663017749786377,-12.55992603302002
1759821052275387600,539.5583876953125,-0.727418065071106,0.2392822653055191,-12.016755104064941
1759821052277823700,539.5608237304688,1.5098711252212524,0.7561319470405579,-11.590832710266113
1759821052280259600,539.5632595214844,2.313859462738037,2.3401806354522705,-10.50209903717041
1759821052282695400,539.5656953125,0.2727817893028259,2.8426733016967773,-9.34157943725586
1759821052285131500,539.5681315917968,-0.4019941985607147,1.2993026971817017,-8.166703224182129
1759821052287567400,539.5705673828126,-1.5672988891601562,0.275174617767334,-7.594819068908691
1759821052290003200,539.5730031738282,-4.108476638793945,0.9403793215751648,-7.539783954620361
1759821052292439300,539.5754392089843,-2.4837498664855957,1.887937068939209,-7.226324558258057
1759821052294875100,539.5778752441406,2.038684844970703,1.94297194480896,-6.805187702178955
1759821052297311000,539.5803110351562,1.674975872039795,1.8137595653533936,-7.003791809082031
1759821052299747000,539.5827470703125,-2.100898265838623,1.4787644147872925,-6.984649181365967
1759821052302183000,539.5851828613281,-2.225325107574463,0.040677983313798904,-6.063412666320801
1759821052304618800,539.5876186523437,-0.4426721930503845,-1.0815558433532715,-5.675775527954102
1759821052307054800,539.5900549316407,-0.9547362327575684,-0.6364908218383789,-6.738188743591309
1759821052309490700,539.5924907226563,-0.5335994362831116,-0.16031911969184875,-7.740781307220459
1759821052311926500,539.5949265136719,1.7563318014144897,-0.07417750358581543,-8.066205024719238
1759821052314362600,539.5973625488281,1.428515076637268,-0.31106695532798767,-8.508877754211426
1759821052316798500,539.5997985839844,-1.0193424224853516,0.040677983313798904,-9.499505996704102
1759821052319234300,539.602234375,0.28235307335853577,0.2512463629245758,-10.088140487670898
1759821052321670400,539.6046704101562,4.125226020812988,1.495514154434204,-10.1814603805542
1759821052324106200,539.6071062011719,3.7950167655944824,5.216353416442871,-11.418549537658691
1759821052326542000,539.6095419921875,-1.124626636505127,6.369693756103516,-12.600604057312012
1759821052328978200,539.6119782714844,-1.0480563640594482,3.1920254230499268,-11.617154121398926
1759821052331414000,539.6144140625,-0.2273181527853012,1.184447169303894,-11.102697372436523
1759821052333849900,539.6168498535156,-3.7950167655944824,3.1992039680480957,-12.260823249816895
1759821052336286000,539.6192858886719,-4.0797624588012695,4.3788652420043945,-11.894721031188965
1759821052338721800,539.6217216796875,-4.548755645751953,3.8739798069000244,-11.002198219299316
1759821052341157600,539.6241577148437,-5.931807518005371,3.2709884643554688,-11.219944953918457
1759821052343593700,539.62659375,-4.460221290588379,1.9956140518188477,-11.600403785705566
1759821052346029600,539.6290295410156,-1.852044701576233,1.3926228284835815,-11.71286678314209
1759821052348465400,539.6314653320312,-2.445464849472046,2.179861545562744,-11.320444107055664
1759821052350901500,539.6339016113282,-1.0169496536254883,2.029113531112671,-9.934999465942383
1759821052353337300,539.6363374023438,3.6993038654327393,-0.007178467698395252,-7.980063438415527
1759821052355773200,539.6387731933594,3.90987229347229,1.0887342691421509,-8.863015174865723
1759821052358209300,539.6412092285157,1.6295121908187866,2.857030153274536,-10.427921295166016
1759821052360645000,539.6436450195313,5.694917678833008,2.541177749633789,-9.061619758605957
1759821052363081000,539.6460810546876,6.439085960388184,1.648654818534851,-7.168896675109863
1759821052365517000,539.6485170898437,1.00259268283844,1.9716858863830566,-6.728617191314697
1759821052367953000,539.6509528808593,0.08614161610603333,1.8759729862213135,-5.764309883117676
1759821052370388700,539.653388671875,0.7776673436164856,3.5365917682647705,-5.3216376304626465
1759821052372824800,539.6558249511719,-2.3952155113220215,4.685146808624268,-6.03948450088501
1759821052375260700,539.6582607421875,-4.005585193634033,3.10109806060791,-5.491528034210205
1759821052377696500,539.6606965332031,-5.209175109863281,1.0049854516983032,-4.826323509216309
1759821052380132600,539.6631325683594,-6.5874409675598145,1.3639088869094849,-5.556134223937988
1759821052382568400,539.665568359375,-5.745167255401611,2.9048867225646973,-6.943971157073975
1759821052385004300,539.6680043945313,-3.596412420272827,2.9694929122924805,-7.941778182983398
1759821052387440400,539.6704404296875,-2.7038896083831787,3.5126636028289795,-8.882157325744629
1759821052389876200,539.6728762207031,-2.368894338607788,3.7328033447265625,-9.987641334533691
1759821052392312000,539.6753120117188,0.7322037220001221,2.1990039348602295,-10.131211280822754
1759821052394748200,539.677748046875,1.4452649354934692,1.337587833404541,-10.578668594360352
1759821052397184000,539.6801840820312,0.2273181527853012,1.6558332443237305,-11.564512252807617
1759821052399619800,539.6826198730469,1.0217353105545044,1.9932212829589844,-12.112467765808105
1759821052402056000,539.6850559082031,2.7086751461029053,0.9810572862625122,-12.320643424987793
1759821052404491800,539.6874916992188,2.4574289321899414,0.12203395366668701,-12.799208641052246
1759821052406927600,539.689927734375,-0.4546363055706024,0.37088751792907715,-12.703495025634766
1759821052409363700,539.6923637695312,0.36610186100006104,0.8709874153137207,-11.047661781311035
1759821052411799600,539.6947995605469,3.838087558746338,2.1750757694244385,-9.757930755615234
1759821052414235400,539.6972353515625,2.4430718421936035,3.572484254837036,-10.372885704040527
1759821052416671500,539.6996713867187,-0.9786644577980042,3.19441819190979,-10.468599319458008
1759821052419107300,539.702107421875,-2.3186452388763428,2.124826431274414,-9.387042999267578
1759821052421543200,539.7045432128906,-4.261617183685303,2.8833513259887695,-8.970691680908203
1759821052423979300,539.7069792480469,-4.29033088684082,3.4097721576690674,-9.087940216064453
1759821052426415000,539.7094150390625,-2.304288148880005,4.101297855377197,-9.585647583007812
1759821052428851000,539.7118508300781,-4.859822750091553,5.8959150314331055,-10.437492370605469
1759821052431287000,539.714287109375,-4.390829563140869,5.029713153839111,-9.868000984191895
1759821052433723000,539.7167229003907,-1.0480563640594482,2.6392834186553955,-9.032905578613281
1759821052436158700,539.7191586914063,-3.0939197540283203,3.3643085956573486,-10.293923377990723
1759821052438594800,539.7215947265624,-2.9455647468566895,4.395615100860596,-10.877771377563477
1759821052441030700,539.7240307617187,0.7417750358581543,3.2470602989196777,-9.525827407836914
1759821052443466500,539.7264665527343,-0.14117653667926788,2.1750757694244385,-9.291330337524414
1759821052445902600,539.7289025878906,-1.4476577043533325,1.557727575302124,-10.205389022827148
1759821052448338400,539.7313383789062,1.4213366508483887,1.1222338676452637,-10.50927734375
1759821052450774300,539.7337741699218,2.4095723628997803,2.414358139038086,-10.159924507141113
1759821052453210400,539.7362104492188,2.9838497638702393,3.208775281906128,-9.233902931213379
1759821052455646200,539.7386462402344,4.40757942199707,2.6321048736572266,-8.499305725097656
1759821052458082000,539.74108203125,1.7371892929077148,2.2372891902923584,-8.702695846557617
1759821052460518100,539.7435180664063,-1.6534404754638672,2.4119651317596436,-8.384450912475586
1759821052462954000,539.7459541015625,0.4666004180908203,2.445464849472046,-7.070790767669678
1759821052465389800,539.7483898925781,0.8542376756668091,3.321237802505493,-6.829115867614746
1759821052467826000,539.7508259277344,-3.1106693744659424,3.9696927070617676,-8.015955924987793
1759821052470261800,539.75326171875,-3.2303106784820557,2.5124638080596924,-8.702695846557617
1759821052472697600,539.7556975097656,-5.044070243835449,1.7084753513336182,-8.86780071258545
1759821052475133700,539.7581337890625,-7.597211837768555,1.8807586431503296,-8.817551612854004
1759821052477569500,539.7605695800781,-3.4552359580993652,1.5242279767990112,-8.915657043457031
1759821052480005400,539.7630053710938,1.1102696657180786,2.4119651317596436,-10.272387504577637
1759821052482441500,539.76544140625,2.1894326210021973,3.9361932277679443,-11.997612953186035
1759821052484877300,539.7678771972656,3.2518460750579834,3.562912940979004,-11.944971084594727
1759821052487313200,539.7703132324219,3.4504501819610596,2.170290231704712,-10.961520195007324
1759821052489749200,539.7727492675781,1.8903298377990723,1.6247265338897705,-10.949556350708008
1759821052492185000,539.7751850585937,2.2995026111602783,1.7419748306274414,-11.657832145690918
1759821052494621000,539.7776208496093,2.3952155113220215,1.8065811395645142,-12.406785011291504
1759821052497057000,539.7800571289063,0.44027936458587646,2.4023938179016113,-12.473784446716309
1759821052499492900,539.7824929199219,-1.0241280794143677,2.6225335597991943,-11.57408332824707
1759821052501928700,539.7849287109375,-0.038285162299871445,1.828116536140442,-10.286744117736816
1759821052504364800,539.7873647460938,-0.6556333899497986,2.7182464599609375,-10.272387504577637
1759821052506800600,539.7898005371094,-1.7922241687774658,4.682754039764404,-10.84427261352539
1759821052509236500,539.7922365722657,-1.6821542978286743,4.287938117980957,-10.138389587402344
1759821052511672600,539.7946726074218,-2.249253273010254,2.0985054969787598,-8.896514892578125
1759821052514108400,539.7971083984374,-3.1585259437561035,1.368694543838501,-8.834300994873047
1759821052516544300,539.7995441894532,-3.531806230545044,2.6057839393615723,-9.511469841003418
1759821052518980400,539.80198046875,-3.9218363761901855,2.5435705184936523,-9.418149948120117
1759821052521416200,539.8044162597656,-0.24167509377002716,0.6771687865257263,-8.415556907653809
1759821052523852000,539.8068520507812,2.9312076568603516,1.7371892929077148,-8.3629150390625
1759821052526288100,539.8092880859375,1.1318050622940063,3.8596229553222656,-9.33440113067627
1759821052528724000,539.8117238769531,-0.09810572862625122,2.445464849472046,-9.152546882629395
1759821052531159800,539.8141599121094,-1.153340458869934,-0.7178468108177185,-8.394021987915039
1759821052533596000,539.8165959472656,-2.857030153274536,-1.1102696657180786,-8.415556907653809
1759821052536031700,539.8190317382813,-0.28235307335853577,0.20578274130821228,-8.549555778503418
1759821052538467600,539.8214675292969,2.3808584213256836,2.170290231704712,-9.267401695251465
1759821052540903700,539.8239035644531,2.368894338607788,2.1822543144226074,-9.731609344482422
1759821052543339500,539.8263395996094,2.218146562576294,1.8352949619293213,-8.810373306274414
1759821052545775400,539.828775390625,-0.14356936514377594,2.7661030292510986,-8.181060791015625
1759821052548211500,539.8312114257812,-0.19142581522464752,3.2709884643554688,-8.372486114501953
1759821052550647300,539.8336472167969,-0.04546362906694412,2.304288148880005,-8.709874153137207
1759821052553083100,539.8360832519531,-3.326023578643799,2.5076780319213867,-9.245866775512695
1759821052555519200,539.8385192871094,-3.1920254230499268,2.589034080505371,-8.96112060546875
1759821052557955000,539.840955078125,-3.6705899238586426,2.5674986839294434,-8.647661209106445
1759821052560391000,539.8433908691406,-6.920042991638184,2.3784656524658203,-9.4660062789917
1759821052562827000,539.8458269042969,-3.8907296657562256,0.7824530005455017,-9.597611427307129
1759821052565262800,539.8482629394531,-0.16510476171970367,2.0673987865448,-9.868000984191895
1759821052567698700,539.8506987304687,-0.14117653667926788,4.680361270904541,-10.990234375
1759821052570134800,539.853134765625,0.8374879360198975,4.2831525802612305,-11.085947036743164
1759821052572570600,539.8555705566406,-0.23449662327766418,2.7038896083831787,-11.272587776184082
1759821052575006500,539.8580063476562,-2.2755744457244873,2.1894326210021973,-12.110074996948242
1759821052577442600,539.8604426269532,-1.6845471858978271,1.9621145725250244,-12.15793228149414
1759821052579878400,539.8628784179688,-0.9643075466156006,1.4572290182113647,-11.655439376831055
1759821052582314200,539.8653142089844,-0.2512463629245758,1.0671988725662231,-11.626725196838379
1759821052584750300,539.8677502441407,1.588834285736084,0.6963114142417908,-11.411371231079102
1759821052587186200,539.8701862792968,2.218146562576294,1.7132610082626343,-11.437692642211914
1759821052589622000,539.8726220703124,3.16331148147583,2.100898265838623,-11.373085975646973
1759821052592058000,539.8750581054687,0.7465606927871704,1.6007983684539795,-11.105090141296387
1759821052594494000,539.8774938964843,-2.342573404312134,0.39960137009620667,-10.325029373168945
1759821052596929800,539.8799296875,-3.0005996227264404,-1.0336993932724,-9.298508644104004
1759821052599366000,539.8823659667969,-0.7250252366065979,-0.2512463629245758,-8.437092781066895
1759821052601801700,539.8848017578125,0.9643075466156006,2.2061824798583984,-8.236095428466797
1759821052604237600,539.8872375488281,1.1318050622940063,3.2231321334838867,-7.755138397216797
1759821052606673700,539.8896735839844,1.0097711086273193,2.201396942138672,-7.195217609405518
1759821052609109500,539.8921096191406,-1.8903298377990723,0.6675975322723389,-7.322037220001221
1759821052611545300,539.8945454101563,-5.1182475090026855,-1.1437692642211914,-7.106683254241943
1759821052613981400,539.8969814453125,-6.522834300994873,-2.5914268493652344,-6.774080753326416
1759821052616417300,539.8994172363281,-7.149754047393799,-2.1272194385528564,-7.259823799133301
1759821052618853000,539.9018530273438,-4.855037212371826,-0.27038896083831787,-7.984848976135254
1759821052621289000,539.9042890625,-0.1818545162677765,1.5242279767990112,-8.511270523071289
1759821052623725000,539.9067250976562,2.682354211807251,2.0817556381225586,-9.032905578613281
1759821052626161000,539.9091608886719,1.100698471069336,2.1774685382843018,-9.501898765563965
1759821052628597000,539.9115969238281,-1.7922241687774658,1.581655740737915,-9.958928108215332
1759821052631032800,539.9140327148438,-1.6510475873947144,1.277767300605774,-9.973284721374512
1759821052633468700,539.91646875,-0.34217363595962524,1.7874385118484497,-10.49970531463623
1759821052635904800,539.9189047851562,1.9357935190200806,0.08135596662759781,-10.401599884033203
1759821052638340600,539.9213405761719,0.8350951075553894,0.2392822653055191,-10.430314064025879
1759821052640776400,539.9237763671875,-2.8666014671325684,1.978864312171936,-10.810772895812988
1759821052643212500,539.9262126464844,-1.2610175609588623,0.5455635786056519,-9.738788604736328
1759821052645648400,539.9286484375,-0.17228323221206665,-1.062413215637207,-9.011369705200195
1759821052648084200,539.9310842285156,-1.6965112686157227,1.1341979503631592,-10.269994735717773
1759821052650520000,539.9335200195312,0.349352091550827,3.625126361846924,-10.631311416625977
1759821052652956200,539.9359560546875,2.6536402702331543,3.4480574131011963,-9.698110580444336
1759821052655392000,539.9383920898438,-1.5601203441619873,2.447857618331909,-9.719645500183105
1759821052657828000,539.940828125,-4.658825874328613,2.0410776138305664,-9.92542839050293
1759821052660264000,539.9432639160157,-1.7563318014144897,2.0745773315429688,-9.181260108947754
1759821052662699800,539.9456997070313,-0.2967100143432617,2.4741785526275635,-9.193224906921387
1759821052665135900,539.9481359863281,-1.160519003868103,1.8592232465744019,-9.45164966583252
1759821052667571700,539.9505717773437,0.08614161610603333,0.6819544434547424,-8.62612533569336
1759821052670007600,539.9530075683593,-0.6891329288482666,0.9068797826766968,-7.523034572601318
1759821052672443400,539.955443359375,-2.1822543144226074,1.6151553392410278,-6.64486837387085
1759821052674879500,539.9578793945312,-1.5242279767990112,0.914058268070221,-6.151947021484375
1759821052677315300,539.9603154296875,-1.3280165195465088,1.0001999139785767,-6.733402729034424
1759821052679751400,539.9627514648438,-0.8566305041313171,2.093719720840454,-7.317251682281494
1759821052682187300,539.9651872558594,3.421736478805542,2.706282377243042,-6.8243303298950195
1759821052684623000,539.967623046875,3.22552490234375,3.053241729736328,-6.64486837387085
1759821052687059200,539.9700590820313,-3.1250264644622803,2.8043880462646484,-7.444071292877197
1759821052689495000,539.9724951171875,-2.6368906497955322,1.5672988891601562,-8.310273170471191
1759821052691931000,539.9749309082031,-0.31345975399017334,1.576870083808899,-9.942177772521973
1759821052694366700,539.9773666992188,-2.4119651317596436,1.9669002294540405,-10.954341888427734
1759821052696802800,539.979802734375,-3.0484559535980225,2.108076810836792,-10.939985275268555
1759821052699238700,539.9822387695312,-2.2612173557281494,2.2540390491485596,-11.150553703308105
1759821052701674500,539.9846745605469,-1.0815558433532715,2.682354211807251,-11.827722549438477
1759821052704110600,539.9871105957031,-0.5048855543136597,3.8117663860321045,-13.098311424255371
1759821052706546400,539.9895463867188,0.6532405614852905,3.5772697925567627,-13.885549545288086
1759821052708982300,539.9919821777344,1.643869161605835,2.641676187515259,-13.737195014953613
1759821052711418400,539.9944184570312,-0.08853443711996078,2.3856441974639893,-13.117453575134277
1759821052713854200,539.9968542480469,-0.6532405614852905,1.7515461444854736,-11.746366500854492
1759821052716290300,539.9992902832031,-0.20817556977272034,1.3902299404144287,-10.380064964294434
1759821052718726100,540.0017260742187,-1.6295121908187866,1.9884356260299683,-10.095318794250488
1759821052721162000,540.0041618652343,-0.7585247755050659,2.9694929122924805,-10.001998901367188
1759821052723597800,540.0065979003906,2.715853691101074,2.998206853866577,-9.734002113342285
1759821052726034000,540.0090339355469,1.495514154434204,3.0484559535980225,-9.32722282409668
1759821052728469800,540.0114697265625,-0.08853443711996078,3.8333017826080322,-8.827122688293457
1759821052730905600,540.0139055175781,-1.5409778356552124,3.3643085956573486,-8.044670104980469
1759821052733341700,540.016341796875,-2.084148406982422,2.9288148880004883,-7.750352382659912
1759821052735777500,540.0187775878907,-0.6843472719192505,2.830709218978882,-8.315058708190918
1759821052738213400,540.0212133789063,-0.1986042857170105,3.730410575866699,-9.205188751220703
1759821052740649500,540.0236494140624,-2.586641311645508,4.895715236663818,-9.923035621643066
1759821052743085300,540.0260852050782,-4.185046672821045,4.177868366241455,-9.951749801635742
1759821052745521200,540.0285212402343,-3.232703447341919,2.888136863708496,-9.480362892150879
1759821052747957200,540.0309572753906,-3.1034910678863525,3.2446675300598145,-10.054640769958496
1759821052750393000,540.0333930664062,-0.48095735907554626,3.4648072719573975,-10.64806079864502
1759821052752829000,540.0358288574218,2.4981069564819336,3.5844483375549316,-10.743773460388184
1759821052755265000,540.0382651367188,2.155933141708374,3.838087558746338,-10.619346618652344
1759821052757700900,540.0407009277344,1.1485549211502075,2.014756679534912,-9.131011009216309
1759821052760136700,540.04313671875,-0.007178467698395252,0.031106693670153618,-7.920242786407471
1759821052762572800,540.0455727539063,-2.366501569747925,-0.2105683982372284,-8.015955924987793
1759821052765008600,540.0480085449219,0.8327022790908813,1.4524433612823486,-8.24566650390625
1759821052767444500,540.0504445800781,4.139583110809326,3.2446675300598145,-8.635697364807129
1759821052769880600,540.0528806152344,4.3549370765686035,3.074777126312256,-8.338987350463867
1759821052772316400,540.05531640625,4.041477680206299,3.4241292476654053,-8.073383331298828
1759821052774752300,540.0577521972656,-0.07657032459974289,3.311666488647461,-8.22413158416748
1759821052777188400,540.0601882324219,-1.275374412536621,1.97407865524292,-8.032705307006836
1759821052779624200,540.0626242675781,0.2871387302875519,0.9810572862625122,-8.413164138793945
1759821052782060000,540.0650600585938,-0.3924229145050049,2.4502503871917725,-9.485149383544922
1759821052784496000,540.06749609375,-2.2229323387145996,5.168497085571289,-9.578469276428223
1759821052786932000,540.0699318847657,-1.954936146736145,4.649254322052002,-8.685946464538574
1759821052789367800,540.0723679199219,-2.366501569747925,3.572484254837036,-9.19561767578125
1759821052791804000,540.0748039550781,-4.187439441680908,2.7086751461029053,-10.545169830322266
1759821052794239700,540.0772397460937,-2.4406790733337402,2.644068956375122,-10.576275825500488
1759821052796675600,540.0796755371093,0.31106695532798767,3.1441688537597656,-10.078569412231445
1759821052799111700,540.0821115722656,0.5359922647476196,3.0484559535980225,-10.145567893981934
1759821052801547500,540.0845476074219,0.24646073579788208,2.258824586868286,-10.526026725769043
1759821052803983400,540.0869833984375,0.1459621787071228,2.1535403728485107,-11.009376525878906
1759821052806419500,540.0894194335938,1.435693621635437,1.887937068939209,-10.63370418548584
1759821052808855300,540.0918552246094,1.6558332443237305,1.6247265338897705,-10.066604614257812
1759821052811291100,540.094291015625,1.825723648071289,1.6510475873947144,-10.439885139465332
1759821052813727200,540.0967272949218,4.5583271980285645,0.9188438653945923,-10.317851066589355
1759821052816163000,540.0991630859374,5.010570526123047,1.2969099283218384,-10.164710998535156
1759821052818599000,540.1015988769532,-1.4452649354934692,2.021935224533081,-10.047462463378906
1759821052821035000,540.1040349121093,-1.6630117893218994,0.4713860750198364,-7.994420528411865
1759821052823470800,540.1064709472656,2.0482561588287354,-1.0241280794143677,-6.331408500671387
1759821052825906700,540.1089067382812,0.04785645380616188,1.4404792785644531,-7.83410120010376
1759821052828342800,540.1113427734375,-2.4335005283355713,4.342973232269287,-9.020941734313965
1759821052830778600,540.1137785644531,-2.2396819591522217,3.4911282062530518,-7.934599876403809
1759821052833214500,540.1162143554687,-3.7160534858703613,2.172683000564575,-7.156932353973389
1759821052835650600,540.1186506347656,-5.670989513397217,1.7491533756256104,-7.692924976348877
1759821052838086400,540.1210864257813,-3.924229145050049,2.2229323387145996,-8.551948547363281
1759821052840522200,540.1235222167969,-1.794616937637329,2.6967110633850098,-9.200403213500977
1759821052842958300,540.1259582519531,-0.3086741268634796,3.871587038040161,-10.047462463378906
1759821052845394200,540.1283942871094,1.2275179624557495,4.027120590209961,-10.51645565032959
1759821052847830000,540.130830078125,2.0003998279571533,3.84765887260437,-10.87298583984375
1759821052850266000,540.1332661132813,1.31365966796875,3.328416347503662,-11.660224914550781
1759821052852702000,540.1357019042969,-0.5479564070701599,2.943171739578247,-12.387642860412598
1759821052855137800,540.1381376953125,0.9906286001205444,2.2085752487182617,-11.715259552001953
1759821052857574000,540.1405739746094,4.977071285247803,1.801795482635498,-10.636096954345703
1759821052860009700,540.143009765625,3.9984066486358643,3.6323046684265137,-10.899307250976562
1759821052862445600,540.1454455566407,-2.2372891902923584,5.1804609298706055,-11.739188194274902
1759821052864881400,540.1478813476563,-1.8185452222824097,2.2061824798583984,-9.729216575622559
1759821052867317500,540.1503173828125,2.3401806354522705,-0.07178468257188797,-7.793423175811768
1759821052869753300,540.1527534179687,-0.3397808074951172,1.1222338676452637,-8.439485549926758
1759821052872189200,540.1551892089843,-2.462214469909668,2.919243574142456,-8.800801277160645
1759821052874625300,540.1576252441406,-3.8356947898864746,2.0099709033966064,-8.080561637878418
1759821052877061000,540.1600610351562,-3.720839262008667,0.0526420995593071,-7.334001541137695
1759821052879497200,540.1624973144532,-3.239881753921509,0.6675975322723389,-8.066205024719238
1759821052881933000,540.1649331054688,-1.8975083827972412,2.715853691101074,-9.731609344482422
1759821052884369000,540.1673688964844,0.8446664214134216,4.0079779624938965,-10.621739387512207
1759821052886805000,540.1698049316407,1.160519003868103,3.689732551574707,-11.10030460357666
1759821052889240800,540.1722407226563,0.6532405614852905,1.978864312171936,-11.13619613647461
1759821052891676700,540.1746767578124,-0.15553347766399384,1.0408778190612793,-10.920842170715332
1759821052894112500,540.1771125488282,0.9044869542121887,2.146361827850342,-11.069197654724121
1759821052896548600,540.1795485839843,3.5605201721191406,3.383451223373413,-11.444870948791504
1759821052898984400,540.181984375,3.6323046684265137,3.06999135017395,-11.420942306518555
1759821052901420300,540.1844201660156,-2.1367905139923096,2.0673987865448,-11.13619613647461
1759821052903856400,540.1868564453125,-5.752345561981201,-0.07178468257188797,-9.968499183654785
1759821052906292200,540.1892922363281,-2.4406790733337402,-2.770888566970825,-8.271987915039062
1759821052908728300,540.1917282714844,0.7848458290100098,-1.6534404754638672,-8.578269004821777
1759821052911164200,540.1941640625,0.31345975399017334,2.4287149906158447,-9.853643417358398
1759821052913600000,540.1966000976563,2.445464849472046,4.252045631408691,-9.559326171875
1759821052916035800,540.1990358886719,3.4408788681030273,2.840280532836914,-9.07119083404541
1759821052918472000,540.2014719238281,-0.6556333899497986,1.7874385118484497,-9.748359680175781
1759821052920907800,540.2039077148437,-2.1894326210021973,2.2301106452941895,-10.205389022827148
1759821052923343600,540.2063435058594,1.0719845294952393,2.478964328765869,-9.293723106384277
1759821052925779700,540.2087797851563,2.2995026111602783,3.900300979614258,-8.676374435424805
1759821052928215600,540.2112155761719,0.6747759580612183,5.424529075622559,-9.212367057800293
1759821052930651400,540.2136513671875,-0.6317051649093628,5.101497650146484,-9.300901412963867
1759821052933087500,540.2160874023438,-3.4193434715270996,2.66560435295105,-9.075976371765137
1759821052935523300,540.2185234375,-6.750152587890625,0,-8.760123252868652
1759821052937959200,540.2209592285157,-6.783652305603027,-0.46420758962631226,-8.312665939331055
1759821052940395300,540.2233952636718,-5.38624382019043,0.8733802437782288,-8.549555778503418
1759821052942831000,540.2258310546875,-3.9744784832000732,1.0863415002822876,-8.922835350036621
1759821052945267000,540.2282668457032,-4.029513359069824,-0.05742774158716202,-9.169296264648438
1759821052947703000,540.230703125,-2.4837498664855957,-0.9379864931106567,-9.279366493225098
1759821052950139000,540.2331389160156,0.8183453679084778,0.15553347766399384,-9.899106979370117
1759821052952574700,540.2355747070312,6.03948450088501,2.1918256282806396,-11.133803367614746
1759821052955010800,540.2380107421875,7.537391185760498,3.208775281906128,-12.265608787536621
1759821052957446700,540.2404467773438,5.4867424964904785,1.7443677186965942,-11.796615600585938
1759821052959882500,540.2428825683594,4.575077056884766,-0.38763725757598877,-10.222138404846191
1759821052962318600,540.2453186035157,0.7728816866874695,-0.9762716293334961,-9.525827407836914
1759821052964754400,540.2477543945313,-0.6556333899497986,0.5096712112426758,-9.09990406036377
1759821052967190300,540.2501901855469,1.643869161605835,2.0482561588287354,-8.61894702911377
1759821052969626400,540.2526264648437,-0.01196411345154047,3.0556344985961914,-9.236295700073242
1759821052972062200,540.2550622558593,-3.3403804302215576,1.612762451171875,-9.365508079528809
1759821052974498000,540.257498046875,-3.4959139823913574,-0.038285162299871445,-8.446663856506348
1759821052976934100,540.2599340820312,-5.352744102478027,1.3639088869094849,-8.310273170471191
1759821052979370000,540.2623698730469,-4.529613494873047,3.328416347503662,-8.439485549926758
1759821052981805800,540.2648059082031,-0.6628118753433228,4.800002098083496,-8.50169849395752
1759821052984241700,540.2672416992187,-0.28235307335853577,4.792823791503906,-9.104690551757812
1759821052986677800,540.269677734375,-1.9022940397262573,4.089334011077881,-9.714859962463379
1759821052989113600,540.2721135253906,-2.610569477081299,2.6632115840911865,-10.073782920837402
1759821052991549700,540.2745498046875,-1.8711873292922974,0.763310432434082,-9.89432144165039
1759821052993985500,540.2769855957031,-0.33499518036842346,0.4618147611618042,-9.707681655883789
1759821052996421400,540.2794213867187,1.277767300605774,0.5048855543136597,-9.365508079528809
1759821052998857500,540.281857421875,0.059820566326379776,1.526620864868164,-8.848658561706543
1759821053001293300,540.2842932128906,0.519242525100708,2.115255117416382,-8.63330364227295
1759821053003729200,540.2867292480469,0.48574298620224,1.0145567655563354,-8.839086532592773
1759821053006165200,540.2891652832031,-0.14356936514377594,0.04785645380616188,-9.542576789855957
1759821053008601000,540.2916010742188,0.8925228714942932,-0.11485548317432404,-9.796216011047363
1759821053011037000,540.2940368652344,-0.11485548317432404,1.397408366203308,-9.518648147583008
1759821053013472800,540.29647265625,-0.349352091550827,2.60339093208313,-9.45164966583252
1759821053015908900,540.2989089355468,-0.8662018179893494,2.2707886695861816,-9.805787086486816
1759821053018344700,540.3013447265625,-1.0911271572113037,2.581855535507202,-10.703095436096191
1759821053020780800,540.3037807617187,0.794417142868042,2.7278177738189697,-10.820343971252441
1759821053023216600,540.3062165527343,1.1772687435150146,2.376072883605957,-9.805787086486816
1759821053025652500,540.3086525878906,-1.5912270545959473,2.3952155113220215,-9.602396965026855
1759821053028088600,540.3110886230469,-3.1585259437561035,0.9882357716560364,-9.511469841003418
1759821053030524400,540.3135244140625,-0.760917603969574,0.11246266216039658,-8.963513374328613
1759821053032960300,540.3159602050781,-0.6460621356964111,1.28255295753479,-8.913264274597168
1759821053035396000,540.3183959960937,-0.48574298620224,2.376072883605957,-8.511270523071289
1759821053037832200,540.3208322753907,-0.10767702013254166,2.3569302558898926,-8.286344528198242
1759821053040268000,540.3232680664063,-0.6532405614852905,1.3304094076156616,-8.439485549926758
1759821053042704000,540.3257038574219,-0.9451649188995361,1.184447169303894,-8.563912391662598
1759821053045140000,540.3281398925782,-0.4019941985607147,2.1750757694244385,-9.035298347473145
1759821053047575800,540.3305759277343,-0.21296121180057526,2.328216314315796,-9.585647583007812
1759821053050011600,540.33301171875,-3.806980848312378,2.407179594039917,-10.05703353881836
1759821053052447700,540.3354477539062,-3.5222349166870117,1.246660590171814,-10.021141052246094
1759821053054883600,540.3378835449219,0.39481574296951294,1.2729816436767578,-10.296316146850586
1759821053057319400,540.3403193359375,0.7585247755050659,2.9288148880004883,-11.882757186889648
1759821053059755500,540.3427556152344,1.0049854516983032,3.87876558303833,-12.665210723876953
1759821053062191400,540.34519140625,-0.007178467698395252,2.770888566970825,-12.019147872924805
1759821053064627200,540.3476271972656,-0.8446664214134216,1.1509476900100708,-10.753344535827637
1759821053067063300,540.3500632324219,-0.3397808074951172,1.828116536140442,-10.652846336364746
1759821053069499100,540.3524990234375,0.05503492057323456,3.625126361846924,-11.755937576293945
1759821053071935000,540.3549350585937,2.557927370071411,2.7517459392547607,-11.679367065429688
1759821053074371000,540.35737109375,2.6321048736572266,1.124626636505127,-10.272387504577637
1759821053076807000,540.3598068847656,-1.7156537771224976,0.6293123364448547,-9.083154678344727
1759821053079242800,540.3622426757812,-2.3880369663238525,0.5718846321105957,-7.82692289352417
1759821053081678800,540.3646789550781,-0.35892340540885925,0.914058268070221,-7.456035137176514
1759821053084114700,540.3671147460938,-0.605384111404419,1.6582261323928833,-8.506484031677246
1759821053086550500,540.3695505371094,0.4498506486415863,2.1415762901306152,-9.200403213500977
1759821053088986600,540.3719865722657,0.5168496966362,2.744567632675171,-8.956335067749023
1759821053091422500,540.3744223632813,-1.7395820617675781,3.1441688537597656,-8.518448829650879
1759821053093858300,540.3768583984375,-1.4620146751403809,2.2444677352905273,-7.989634990692139
1759821053096294400,540.3792944335937,-0.07657032459974289,2.3258235454559326,-7.9585280418396
1759821053098730200,540.3817302246093,0.28235307335853577,3.9457645416259766,-8.638090133666992
1759821053101166000,540.384166015625,0.2584248483181,5.041677474975586,-8.94676399230957
1759821053103602200,540.3866022949219,-0.4307080805301666,4.433900356292725,-8.992227554321289
1759821053106038000,540.3890380859375,-2.2923240661621094,3.0891339778900146,-9.028120040893555
1759821053108473900,540.3914738769531,-3.7471601963043213,2.9790642261505127,-8.903693199157715
1759821053110910000,540.3939099121094,-5.168497085571289,3.596412420272827,-8.666803359985352
1759821053113345800,540.396345703125,-3.1489546298980713,2.2995026111602783,-8.049455642700195
1759821053115781600,540.3987817382813,0.18424734473228455,1.4261223077774048,-8.044670104980469
1759821053118217700,540.4012177734375,-0.5144568681716919,3.579662561416626,-9.339186668395996
1759821053120653600,540.4036535644532,-0.31345975399017334,5.13021183013916,-9.908679008483887
1759821053123089400,540.4060893554688,1.7324036359786987,3.570091485977173,-9.784252166748047
1759821053125525500,540.408525390625,-0.31824541091918945,2.579462766647339,-10.798809051513672
1759821053127961300,540.4109614257812,-3.744767427444458,3.2709884643554688,-12.045469284057617
1759821053130397200,540.4133972167969,-0.727418065071106,3.211168050765991,-11.897113800048828
1759821053132833000,540.4158330078125,2.014756679534912,3.78544545173645,-12.220145225524902
1759821053135269000,540.4182690429687,0.519242525100708,4.7952165603637695,-13.816158294677734
1759821053137705000,540.420705078125,-0.7848458290100098,4.364508628845215,-14.033905029296875
1759821053140140800,540.4231408691406,-1.5649060010910034,2.517249345779419,-12.497713088989258
1759821053142577000,540.4255769042969,-1.892722725868225,1.8185452222824097,-11.021341323852539
1759821053145012700,540.4280126953125,-0.275174617767334,2.7182464599609375,-10.475777626037598
1759821053147448800,540.4304487304687,0.4163511395454407,3.19441819190979,-10.875378608703613
1759821053149884700,540.432884765625,-1.1222338676452637,3.0077781677246094,-10.557133674621582
1759821053152320500,540.4353205566406,-1.430907964706421,2.5292134284973145,-8.408378601074219
1759821053154756400,540.4377563476562,0.3732803463935852,1.9573289155960083,-6.005984783172607
1759821053157192400,540.4401923828125,-0.16510476171970367,1.1054840087890625,-5.312066078186035
1759821053159628300,540.4426281738281,-2.723032236099243,0.27756741642951965,-5.704489231109619
1759821053162064100,540.4450642089844,-2.981456995010376,0.0933200865983963,-5.431707382202148
1759821053164500200,540.4475002441407,-1.404586911201477,1.373480200767517,-4.816751956939697
1759821053166936000,540.4499360351563,-0.02153540402650833,2.289931297302246,-5.101497650146484
1759821053169372000,540.4523718261719,-0.6149554252624512,2.768495798110962,-6.4079790115356445
1759821053171808000,540.4548081054687,-2.2468605041503906,3.9050865173339844,-7.76470947265625
1759821053174243800,540.4572438964843,-0.8877372145652771,5.027320384979248,-8.528019905090332
1759821053176679700,540.4596796875,2.3856441974639893,4.503292083740234,-9.28893756866455
1759821053179115800,540.4621157226562,1.428515076637268,3.589233875274658,-11.10748291015625
1759821053181551600,540.4645515136718,-3.294916868209839,3.084348440170288,-12.655638694763184
1759821053183987500,540.4669875488281,-4.2831525802612305,2.541177749633789,-12.196216583251953
1759821053186423600,540.4694235839844,-1.0767701864242554,1.5481562614440918,-10.932806968688965
1759821053188859400,540.471859375,0.15074782073497772,1.4500504732131958,-11.648261070251465
1759821053191295200,540.4742951660156,-2.5459632873535156,2.029113531112671,-14.35454273223877
1759821053193731300,540.4767314453125,-3.3475589752197266,1.6247265338897705,-14.83789348602295
1759821053196167200,540.4791672363282,1.6390835046768188,0.4977070987224579,-11.93061351776123
1759821053198603000,540.4816030273438,4.467400074005127,0.4570291340351105,-9.798608779907227
1759821053201039000,540.4840390625,0.8255237936973572,0.7920243144035339,-9.944570541381836
1759821053203475000,540.4864748535156,-0.6293123364448547,0.2153540402650833,-9.829715728759766
1759821053205910800,540.4889108886719,0.916451096534729,-1.3950155973434448,-8.532805442810059
1759821053208347000,540.4913469238281,0.9116654396057129,-1.4428720474243164,-8.01356315612793
1759821053210782700,540.4937827148437,-2.084148406982422,-0.27038896083831787,-8.889336585998535
1759821053213218600,540.4962185058594,-2.8139593601226807,0.8063812255859375,-9.255437850952148
1759821053215654700,540.4986545410156,-1.0863415002822876,3.122633457183838,-9.332008361816406
1759821053218090500,540.5010905761719,1.734796404838562,5.434100151062012,-9.987641334533691
1759821053220526300,540.5035263671875,2.885744094848633,6.434299945831299,-11.035697937011719
1759821053222962400,540.5059624023437,-0.9930213689804077,5.795416355133057,-11.82293701171875
1759821053225398300,540.5083981933594,-3.9625144004821777,4.5822553634643555,-11.45683479309082
1759821053227834000,540.5108342285156,-4.170690059661865,3.3092737197875977,-10.585846900939941
1759821053230270000,540.5132700195312,-4.773681163787842,2.6297121047973633,-10.691131591796875
1759821053232706000,540.5157060546875,-5.682953834533691,2.7326035499572754,-11.973684310913086
1759821053235142000,540.5181418457031,-5.290530681610107,2.940778970718384,-13.062418937683105
1759821053237577700,540.5205776367187,-4.295116424560547,2.4574289321899414,-12.44267749786377
1759821053240013800,540.5230139160157,-1.9405791759490967,0.9571290612220764,-10.949556350708008
1759821053242449700,540.5254497070313,0.4019941985607147,0.8398807644844055,-11.310873031616211
1759821053244885500,540.5278854980469,-0.31345975399017334,0.24646073579788208,-12.437891960144043
1759821053247321600,540.5303215332032,6.278766632080078,-1.301695466041565,-11.497512817382812
1759821053249757400,540.5327573242188,10.195816993713379,0.41874396800994873,-10.971092224121094
1759821053252193300,540.535193359375,5.769095420837402,2.2085752487182617,-11.179266929626465
1759821053254629400,540.5376293945312,4.840680122375488,2.242074728012085,-10.095318794250488
1759821053257065200,540.5400651855468,2.1750757694244385,0.9834501147270203,-9.506684303283691
1759821053259501000,540.5425009765625,1.612762451171875,1.7012969255447388,-9.339186668395996
1759821053261937200,540.5449372558594,0.9332008361816406,4.1659040451049805,-9.41336441040039
1759821053264373000,540.547373046875,0.6747759580612183,4.1970109939575195,-8.82951545715332
1759821053266808800,540.5498088378906,-0.9020941257476807,2.9551360607147217,-8.207381248474121
1759821053269245000,540.5522448730469,-5.532206058502197,2.6392834186553955,-8.025527000427246
1759821053271680800,540.5546806640625,-8.338987350463867,2.981456995010376,-7.1856465339660645
1759821053274116600,540.5571166992188,-9.138189315795898,2.4191436767578125,-6.642475605010986
1759821053276552700,540.559552734375,-7.625925540924072,1.0504491329193115,-7.0683979988098145
1759821053278988500,540.5619885253906,-5.855237007141113,1.3830515146255493,-9.061619758605957
1759821053281424400,540.5644243164063,-2.5124638080596924,2.045863389968872,-10.202995300292969
1759821053283860500,540.5668605957031,0.7250252366065979,2.7565317153930664,-10.171889305114746
1759821053286296300,540.5692963867187,0.8662018179893494,2.3401806354522705,-10.418350219726562
1759821053288732200,540.5717321777344,0.7992027401924133,0.9379864931106567,-10.724631309509277
1759821053291168300,540.5741682128906,1.828116536140442,0.5120640397071838,-11.538190841674805
1759821053293604000,540.5766040039063,3.665804386138916,0.7106683254241943,-11.995220184326172
1759821053296040000,540.5790400390625,7.75753116607666,1.4763715267181396,-11.609975814819336
1759821053298476000,540.5814760742187,6.247660160064697,2.1367905139923096,-11.306086540222168
1759821053300911900,540.5839118652344,1.153340458869934,2.53399920463562,-10.820343971252441
1759821053303347700,540.58634765625,-0.21296121180057526,0.8327022790908813,-9.152546882629395
1759821053305783600,540.5887834472657,-1.7132610082626343,-0.363709032535553,-8.23130989074707
1759821053308219600,540.5912197265625,-3.538984775543213,0.04785645380616188,-8.810373306274414
1759821053310655500,540.5936555175781,-3.1250264644622803,1.1126625537872314,-8.769695281982422
1759821053313091600,540.5960915527344,-1.672582983970642,1.6366907358169556,-7.345965385437012
1759821053315527400,540.59852734375,-3.3690943717956543,2.5124638080596924,-7.439285755157471
1759821053317963300,540.6009633789063,-5.9916276931762695,1.337587833404541,-8.49452018737793
1759821053320399400,540.6033994140626,-5.72123908996582,0.2871387302875519,-8.851051330566406
1759821053322835200,540.6058352050782,-4.1491546630859375,0.5694918036460876,-8.863015174865723
1759821053325271000,540.6082709960938,0.5958128571510315,2.280359983444214,-8.999405860900879
1759821053327707000,540.6107067871094,4.728217601776123,4.2592244148254395,-10.3681001663208
1759821053330143000,540.6131430664062,2.933600664138794,4.419543266296387,-12.313465118408203
1759821053332578800,540.6155788574218,1.404586911201477,1.8687944412231445,-11.997612953186035
1759821053335014700,540.6180146484375,1.3184453248977661,-0.064606212079525,-10.430314064025879
1759821053337450800,540.6204506835937,-0.42831525206565857,0.5742774605751038,-9.81535816192627
1759821053339886600,540.6228864746093,0.5216353535652161,2.792423963546753,-9.556933403015137
1759821053342322400,540.6253225097656,2.455035924911499,3.067598581314087,-9.068798065185547
1759821053344758500,540.6277585449219,-0.8279166221618652,2.3473589420318604,-9.08554744720459
1759821053347194400,540.6301943359375,-4.218546390533447,1.1365907192230225,-8.482556343078613
1759821053349630200,540.6326301269531,-4.8502516746521,-0.4331009089946747,-6.754938125610352
1759821053352066300,540.63506640625,-4.297509670257568,-0.02632104977965355,-6.072983741760254
1759821053354502100,540.6375021972656,-3.6466617584228516,1.0887342691421509,-6.922435760498047
1759821053356938000,540.6399379882813,-2.3090739250183105,1.8735800981521606,-7.953742504119873
1759821053359374000,540.6423740234375,-0.3900300860404968,1.9046868085861206,-8.082955360412598
1759821053361810000,540.6448098144531,0.2560320198535919,1.6055840253829956,-7.470392227172852
1759821053364245800,540.6472458496094,1.8137595653533936,2.495713949203491,-7.513463020324707
1759821053366681900,540.6496818847656,0.3756731450557709,3.6634113788604736,-8.903693199157715
1759821053369117700,540.6521176757813,-1.0193424224853516,3.0269205570220947,-9.454042434692383
1759821053371553500,540.6545534667969,1.153340458869934,3.105883836746216,-9.336793899536133
1759821053373989400,540.6569892578125,1.9836499691009521,4.249652862548828,-9.504291534423828
1759821053376425500,540.6594255371094,1.301695466041565,4.716253280639648,-9.908679008483887
1759821053378861300,540.661861328125,-1.7060825824737549,2.8594231605529785,-10.468599319458008
1759821053381297400,540.6642973632812,-4.742574691772461,1.0456634759902954,-10.39202880859375
1759821053383733200,540.6667331542968,-4.59421968460083,1.069591760635376,-9.554540634155273
1759821053386169000,540.6691691894531,-2.9048867225646973,1.911865234375,-8.82951545715332
1759821053388605200,540.6716052246094,-0.39481574296951294,2.9790642261505127,-9.449256896972656
1759821053391041000,540.674041015625,-1.0241280794143677,3.2303106784820557,-10.540383338928223
1759821053393476900,540.6764768066406,-1.1198409795761108,1.9860427379608154,-9.678967475891113
1759821053395913000,540.6789128417969,-0.8039883971214294,1.4189438819885254,-8.46341323852539
1759821053398348800,540.6813488769532,-1.3208380937576294,1.0863415002822876,-8.042277336120605
1759821053400784600,540.6837846679688,1.0528420209884644,0.6819544434547424,-8.133204460144043
1759821053403220500,540.6862204589844,1.2849457263946533,1.6031911373138428,-9.080761909484863
1759821053405656600,540.6886564941407,-1.3208380937576294,2.3976082801818848,-9.123832702636719
1759821053408092400,540.6910925292968,1.9932212829589844,1.1198409795761108,-7.676175117492676
1759821053410528300,540.6935283203125,3.6370904445648193,0.6364908218383789,-7.0755767822265625
1759821053412964400,540.6959643554687,-1.1940184831619263,2.3473589420318604,-7.704888820648193
1759821053415400200,540.6984001464843,-3.895515203475952,3.1920254230499268,-7.5086774826049805
1759821053417836000,540.7008359375,-2.280359983444214,2.6536402702331543,-7.077969551086426
1759821053420272000,540.7032722167969,-2.3162522315979004,2.7421748638153076,-7.671389579772949
1759821053422708000,540.7057080078125,-2.4741785526275635,3.81655216217041,-8.724231719970703
1759821053425143800,540.7081437988281,-1.6199408769607544,4.005585193634033,-9.198010444641113
1759821053427580000,540.7105798339844,-2.6392834186553955,3.641875982284546,-9.523433685302734
1759821053430015700,540.713015625,-3.211168050765991,2.0338993072509766,-9.812965393066406
1759821053432451600,540.7154516601563,-2.885744094848633,0.8685946464538574,-10.17428207397461
1759821053434887700,540.7178876953125,-4.613361835479736,1.277767300605774,-11.071590423583984
1759821053437323500,540.7203234863281,-1.978864312171936,1.5960127115249634,-11.708081245422363
1759821053439759400,540.7227592773437,2.2061824798583984,1.8592232465744019,-12.753745079040527
1759821053442195500,540.7251955566406,0.5838487148284912,2.6225335597991943,-13.97408390045166
1759821053444631300,540.7276313476563,0.21296121180057526,2.014756679534912,-13.531412124633789
1759821053447067100,540.7300671386719,3.0963125228881836,1.4189438819885254,-11.959327697753906
1759821053449503000,540.7325029296875,3.4241292476654053,3.500699520111084,-11.650653839111328
1759821053451939000,540.7349389648438,5.230710506439209,4.536791801452637,-11.227124214172363
1759821053454375000,540.737375,4.9986066818237305,4.182653903961182,-9.956535339355469
1759821053456811000,540.7398110351562,-0.21296121180057526,3.335594654083252,-8.733802795410156
1759821053459246800,540.7422468261718,-4.096512317657471,1.7252250909805298,-6.613761901855469
1759821053461682700,540.7446826171876,-4.350151538848877,1.6271194219589233,-5.19960355758667
1759821053464118800,540.7471188964844,-3.6945180892944336,1.9692929983139038,-5.687739372253418
1759821053466554600,540.7495546875,-4.287938117980957,3.067598581314087,-6.3122663497924805
1759821053468990500,540.7519904785156,-4.7712883949279785,3.8261234760284424,-6.56829833984375
1759821053471426300,540.7544262695312,-3.7232320308685303,2.4430718421936035,-6.38883638381958
1759821053473862400,540.7568623046875,-2.541177749633789,1.4380863904953003,-6.728617191314697
1759821053476298200,540.7592983398438,-1.277767300605774,2.0961127281188965,-8.788837432861328
1759821053478734000,540.7617341308594,0.9092726111412048,3.82373046875,-11.20798110961914
1759821053481170200,540.7641701660157,0.27038896083831787,5.096712112426758,-12.856636047363281
1759821053483606000,540.7666059570313,-0.009571290574967861,3.759124279022217,-13.03370475769043
1759821053486041900,540.7690417480469,1.5744773149490356,2.6943182945251465,-13.00499153137207
1759821053488478000,540.7714780273437,2.0410776138305664,3.105883836746216,-13.698909759521484
1759821053490913800,540.7739138183593,2.5387847423553467,4.431507587432861,-14.23011589050293
1759821053493349600,540.776349609375,2.9144580364227295,5.300102233886719,-14.038690567016602
1759821053495785700,540.7787856445312,2.2205393314361572,4.264009952545166,-12.648460388183594
1759821053498221600,540.7812216796875,0.02871387079358101,1.856830358505249,-10.578668594360352
1759821053500657400,540.7836574707031,-3.4097721576690674,-0.6628118753433228,-8.72901725769043
1759821053503093500,540.7860935058594,-5.5968122482299805,0.09092725813388824,-8.547162055969238
1759821053505529300,540.788529296875,-7.231110095977783,1.5409778356552124,-9.22433090209961
1759821053507965200,540.7909650878906,-5.424529075622559,0.6795616149902344,-8.702695846557617
1759821053510401300,540.7934013671875,-0.29431718587875366,0.8757730722427368,-8.353343963623047
1759821053512837000,540.7958371582031,1.4428720474243164,3.012563705444336,-9.4061861038208
1759821053515273000,540.7982729492187,1.612762451171875,3.483949661254883,-10.001998901367188
1759821053517708800,540.8007087402344,2.045863389968872,1.5936198234558105,-9.710074424743652
1759821053520145000,540.8031447753906,2.4885356426239014,1.5122638940811157,-10.092926025390625
1759821053522580700,540.8055808105469,0.4091726839542389,4.144368648529053,-11.44965648651123
1759821053525016600,540.8080166015625,-1.3926228284835815,4.934000492095947,-11.684152603149414
1759821053527452700,540.8104526367188,1.4931213855743408,3.5676984786987305,-10.949556350708008
1759821053529888500,540.8128884277344,2.792423963546753,3.1728827953338623,-12.301501274108887
1759821053532324600,540.8153247070312,-1.8448662757873535,2.8354947566986084,-13.00259780883789
1759821053534760400,540.8177604980468,-3.31884503364563,0.9906286001205444,-10.38485050201416
1759821053537196300,540.8201962890626,-1.397408366203308,-0.47617170214653015,-8.102097511291504
1759821053539632400,540.8226323242187,-0.914058268070221,-0.2727817893028259,-8.449056625366211
1759821053542068200,540.8250681152343,-1.5720844268798828,0.9810572862625122,-9.547362327575684
1759821053544504000,540.8275041503906,-1.2011969089508057,1.9310078620910645,-9.241081237792969
1759821053546940000,540.8299399414062,2.1343977451324463,1.8711873292922974,-7.922635555267334
1759821053549376000,540.8323759765625,5.412564754486084,1.6031911373138428,-8.00638484954834
1759821053551811800,540.8348117675781,2.66560435295105,1.490728497505188,-9.571290969848633
1759821053554247700,540.8372475585937,0.5934200286865234,2.6225335597991943,-9.956535339355469
1759821053556683800,540.8396838378907,3.3332018852233887,2.1822543144226074,-8.403593063354492
1759821053559119600,540.8421196289063,3.1250264644622803,1.0145567655563354,-7.661818027496338
1759821053561555500,540.8445554199219,-2.8929226398468018,1.5601203441619873,-9.477970123291016
1759821053563991600,540.8469914550781,-3.603590965270996,2.2612173557281494,-10.463813781738281
1759821053566427400,540.8494274902343,0.5288137793540955,3.187239646911621,-9.521040916442871
1759821053568863200,540.85186328125,-0.28953152894973755,4.460221290588379,-8.614161491394043
1759821053571299300,540.8542993164062,-2.8043880462646484,4.48414945602417,-8.207381248474121
1759821053573735200,540.8567351074219,-2.8666014671325684,3.211168050765991,-8.126026153564453
1759821053576171000,540.8591708984375,-2.1056840419769287,1.6654045581817627,-8.702695846557617
1759821053578607000,540.8616071777344,-3.462414264678955,1.1724830865859985,-9.075976371765137
1759821053581043000,540.86404296875,-4.412364959716797,0.08374879509210587,-8.173882484436035
1759821053583478800,540.8664787597656,-1.8424733877182007,-0.882951557636261,-7.018148899078369
1759821053585915000,540.8689147949219,0.916451096534729,-0.11964113265275955,-7.546962738037109
1759821053588350700,540.8713508300781,2.770888566970825,1.9860427379608154,-9.291330337524414
1759821053590786600,540.8737866210937,6.307480335235596,2.2636101245880127,-9.635896682739258
1759821053593222400,540.8762224121094,5.900700569152832,2.2085752487182617,-9.765109062194824
1759821053595658500,540.8786584472656,-0.3397808074951172,1.5912270545959473,-10.650453567504883
1759821053598094300,540.8810942382812,0.6484549641609192,0.20817556977272034,-10.490134239196777
1759821053600530200,540.8835302734375,3.7639100551605225,1.1222338676452637,-10.597811698913574
1759821053602966300,540.8859663085938,1.1078768968582153,4.4410786628723145,-11.810972213745117
1759821053605402000,540.8884020996094,-0.9116654396057129,4.587040901184082,-12.050254821777344
1759821053607838000,540.890837890625,-2.0003998279571533,2.076970100402832,-11.3180513381958
1759821053610274000,540.8932741699218,-3.964907169342041,0.24885354936122894,-11.181660652160645
1759821053612710000,540.8957099609376,-3.6873397827148438,0.34217363595962524,-11.265409469604492
1759821053615145700,540.8981457519532,-2.225325107574463,2.4406790733337402,-11.48076343536377
1759821053617581800,540.9005817871093,-0.3756731450557709,4.479363918304443,-12.122039794921875
1759821053620017700,540.903017578125,1.978864312171936,3.996013879776001,-12.009576797485352
1759821053622453500,540.9054536132812,0.8925228714942932,3.1680972576141357,-11.71286678314209
1759821053624889600,540.9078896484375,-1.4811571836471558,2.825923442840576,-11.753544807434082
1759821053627325400,540.9103254394531,0.26560330390930176,1.5170495510101318,-10.849058151245117
1759821053629761300,540.9127612304687,2.8905298709869385,1.3830515146255493,-10.107282638549805
1759821053632197400,540.915197265625,4.280759811401367,2.5842485427856445,-9.729216575622559
1759821053634633200,540.9176333007813,1.97407865524292,4.106083869934082,-9.047262191772461
1759821053637069000,540.9200690917969,1.007378339767456,3.3020951747894287,-7.848458290100098
1759821053639505000,540.9225048828125,3.10109806060791,1.8544375896453857,-7.118647575378418
1759821053641941000,540.9249409179688,0.44745782017707825,2.3545374870300293,-7.566105365753174
1759821053644376800,540.927376953125,-2.5698914527893066,2.7900311946868896,-7.420143127441406
1759821053646812700,540.9298127441406,-3.050848960876465,1.8807586431503296,-6.276373863220215
1759821053649248800,540.9322487792969,-3.0101709365844727,1.306481122970581,-5.958128452301025
1759821053651684600,540.9346845703125,-2.1535403728485107,1.794616937637329,-7.054041385650635
1759821053654120700,540.9371206054687,-0.6939185857772827,3.548556089401245,-8.73619556427002
1759821053656556500,540.939556640625,0.5359922647476196,3.081955671310425,-9.061619758605957
1759821053658992400,540.9419924316406,0.49292147159576416,0.727418065071106,-8.47298526763916
1759821053661428500,540.9444284667969,-0.8877372145652771,0.16271193325519562,-9.052047729492188
1759821053663864300,540.9468642578125,-0.4019941985607147,2.076970100402832,-10.3681001663208
1759821053666300200,540.9493000488281,4.790431022644043,3.9864425659179688,-10.614561080932617
1759821053668736000,540.9517360839844,7.9968132972717285,4.273581027984619,-10.607382774353027
1759821053671172000,540.9541721191406,2.053041934967041,3.6777684688568115,-11.660224914550781
1759821053673608000,540.9566079101562,-4.240081787109375,1.765903115272522,-11.653046607971191
1759821053676043800,540.9590437011718,-3.170490026473999,-0.5599204897880554,-9.638289451599121
1759821053678480000,540.9614799804688,1.306481122970581,0.8973084688186646,-8.810373306274414
1759821053680915700,540.9639157714844,1.2562319040298462,4.840680122375488,-10.02592658996582
1759821053683351600,540.9663515625,1.1318050622940063,5.613562107086182,-9.501898765563965
1759821053685787600,540.9687875976563,-0.3900300860404968,3.7710886001586914,-7.843672752380371
1759821053688223500,540.9712233886719,-1.9884356260299683,1.8472590446472168,-7.250252723693848
1759821053690659300,540.9736594238282,-2.6799614429473877,1.9669002294540405,-8.080561637878418
1759821053693095400,540.9760954589843,-2.912065267562866,3.1920254230499268,-8.934800148010254
1759821053695531300,540.97853125,-3.105883836746216,3.2685956954956055,-8.796015739440918
1759821053697967000,540.9809670410157,-1.6295121908187866,1.5146567821502686,-8.413164138793945
1759821053700403200,540.9834033203125,-2.313859462738037,0.9475577473640442,-9.346364974975586
1759821053702839000,540.9858391113281,-2.926422119140625,1.7419748306274414,-10.25324535369873
1759821053705275000,540.9882749023437,1.674975872039795,3.0269205570220947,-9.674181938171387
1759821053707711000,540.9907109375,5.737988471984863,5.357530117034912,-9.549755096435547
1759821053710146800,540.9931467285156,4.4961137771606445,6.853044033050537,-10.418350219726562
1759821053712582700,540.9955827636719,0.37806597352027893,5.465207099914551,-10.74855899810791
1759821053715018500,540.9980185546875,-2.0315065383911133,2.950350284576416,-10.076175689697266
1759821053717454600,541.0004545898438,-3.603590965270996,1.0265209674835205,-9.322437286376953
1759821053719890400,541.0028903808594,-3.280559778213501,1.3399807214736938,-9.07119083404541
1759821053722326300,541.005326171875,-2.122433662414551,3.0891339778900146,-9.525827407836914
1759821053724762400,541.0077624511719,-1.3399807214736938,4.309473514556885,-10.683953285217285
1759821053727198200,541.0101982421875,-2.5986053943634033,2.510071039199829,-11.365907669067383
1759821053729634000,541.0126340332031,-5.92223596572876,-0.31106695532798767,-11.267802238464355
1759821053732070100,541.0150700683594,-5.103890895843506,-2.383251428604126,-11.251051902770996
1759821053734506000,541.0175061035156,-1.5864413976669312,-0.9667003750801086,-12.918848991394043
1759821053736941800,541.0199418945313,1.1653046607971191,2.63449764251709,-15.591631889343262
1759821053739378000,541.0223779296875,3.452843189239502,3.665804386138916,-16.481761932373047
1759821053741813800,541.0248137207032,2.9623143672943115,2.4813570976257324,-15.88594913482666
1759821053744249600,541.0272495117188,2.2995026111602783,1.6701902151107788,-15.19442367553711
1759821053746685700,541.0296857910156,5.876772403717041,2.9048867225646973,-14.421542167663574
1759821053749121500,541.0321215820312,9.858428955078125,5.900700569152832,-13.919049263000488
1759821053751557400,541.0345573730468,6.666403770446777,7.350750923156738,-12.959527015686035
1759821053753993500,541.0369934082031,0.6939185857772827,6.348158359527588,-10.868200302124023
1759821053756429300,541.0394291992187,-2.768495798110962,4.156332969665527,-8.324629783630371
1759821053758865200,541.041865234375,-6.829115867614746,2.524427890777588,-6.831508636474609
1759821053761301000,541.0443010253906,-7.779066562652588,1.9621145725250244,-5.864808082580566
1759821053763737000,541.0467370605469,-8.609375953674316,3.6323046684265137,-5.61116886138916
1759821053766173000,541.0491728515625,-7.080362319946289,4.570291042327881,-5.194818019866943
1759821053768608800,541.0516088867188,-3.476771354675293,4.967499732971191,-5.032105922698975
1759821053771044900,541.054044921875,-4.278367042541504,4.9363932609558105,-5.898307800292969
1759821053773480700,541.0564807128907,-5.86002254486084,5.039284706115723,-7.499105930328369
1759821053775916500,541.0589165039063,-2.6009981632232666,3.390629768371582,-8.286344528198242
1759821053778352600,541.0613525390625,-0.1818545162677765,2.210968017578125,-8.662017822265625
1759821053780788500,541.0637885742187,-1.074377417564392,2.9958138465881348,-10.040284156799316
1759821053783224300,541.0662243652343,0.9379864931106567,2.6009981632232666,-10.887343406677246
1759821053785660400,541.0686604003906,2.5148565769195557,1.8376877307891846,-11.497512817382812
1759821053788096300,541.0710961914062,1.1653046607971191,0.6915257573127747,-12.614960670471191
1759821053790532000,541.0735319824219,1.954936146736145,-0.9571290612220764,-12.796815872192383
1759821053792968200,541.0759682617188,2.8761727809906006,-1.8711873292922974,-12.658031463623047
1759821053795404000,541.0784040527344,0.7034898400306702,-1.6558332443237305,-13.220345497131348
1759821053797840000,541.08083984375,-0.8949156403541565,-1.3519448041915894,-13.488341331481934
1759821053800276000,541.0832758789063,0.5862415432929993,-1.0887342691421509,-13.16530990600586
1759821053802711800,541.0857119140625,0.03349951654672623,0.13878370821475983,-13.081561088562012
1759821053805147600,541.0881477050781,-1.0959128141403198,1.6917256116867065,-12.9954195022583
1759821053807583500,541.0905834960937,2.053041934967041,2.495713949203491,-12.107682228088379
1759821053810019600,541.09301953125,4.039084434509277,3.5844483375549316,-11.420942306518555
1759821053812455400,541.0954553222656,0.8997012972831726,4.9531426429748535,-10.954341888427734
1759821053814891300,541.0978913574219,-0.5862415432929993,5.745167255401611,-9.985248565673828
1759821053817327400,541.1003273925782,-0.6891329288482666,5.06082010269165,-8.97787094116211
1759821053819763200,541.1027631835938,-3.005385160446167,3.9601213932037354,-8.260024070739746
1759821053822199300,541.10519921875,-8.394021987915039,2.926422119140625,-7.642675399780273
1759821053824635100,541.1076352539062,-9.66939640045166,-0.062213387340307236,-6.1399827003479
1759821053827071000,541.1100710449218,-7.611568927764893,-0.4666004180908203,-5.821737289428711
1759821053829506800,541.1125068359376,-6.7310099601745605,1.8544375896453857,-7.334001541137695
1759821053831943000,541.1149428710937,-0.6532405614852905,3.6993038654327393,-8.243273735046387
1759821053834378800,541.1173786621093,1.6510475873947144,3.022135019302368,-8.724231719970703
1759821053836814600,541.1198146972656,0.7130611538887024,0.7824530005455017,-8.638090133666992
1759821053839250700,541.1222507324219,2.117648124694824,-0.2392822653055191,-8.669196128845215
1759821053841686500,541.1246865234375,3.345165967941284,1.4620146751403809,-9.851250648498535
1759821053844122400,541.1271223144531,6.051448345184326,3.814159393310547,-10.837093353271484
1759821053846558500,541.1295583496094,6.058627128601074,4.115654945373535,-11.059626579284668
1759821053848994300,541.1319943847657,2.273181438446045,2.4047868251800537,-10.77966594696045
1759821053851430100,541.1344301757813,-1.9980069398880005,-0.2560320198535919,-9.578469276428223
1759821053853866200,541.1368662109375,-4.098905086517334,-1.7802600860595703,-8.011170387268066
1759821053856302000,541.1393020019531,-2.7182464599609375,-1.5649060010910034,-7.061219692230225
1759821053858738000,541.1417380371093,-0.38763725757598877,1.222732424736023,-7.767102241516113
1759821053861173800,541.144173828125,-2.1822543144226074,4.170690059661865,-9.614361763000488
1759821053863609900,541.1466098632812,-5.175675392150879,2.6703901290893555,-9.518648147583008
1759821053866045700,541.1490456542969,-4.3310089111328125,-0.5838487148284912,-8.149953842163086
1759821053868481800,541.1514816894531,-4.2831525802612305,-0.31345975399017334,-8.46580696105957
1759821053870917600,541.1539177246094,-4.309473514556885,1.3423734903335571,-9.824930191040039
1759821053873353500,541.156353515625,0.48095735907554626,0.5431707501411438,-9.848857879638672
1759821053875789600,541.1587895507812,3.328416347503662,0.7585247755050659,-10.53081226348877
1759821053878225400,541.1612253417969,3.9696927070617676,2.7038896083831787,-12.466606140136719
1759821053880661200,541.1636611328125,3.1680972576141357,3.620340585708618,-13.512269020080566
1759821053883097000,541.1660971679687,-2.445464849472046,3.792623996734619,-13.60319709777832
1759821053885533200,541.168533203125,-1.612762451171875,2.9359934329986572,-12.882957458496094
1759821053887969000,541.1709689941406,5.072783946990967,3.665804386138916,-12.813565254211426
1759821053890404900,541.1734047851562,2.572284460067749,5.123033046722412,-14.292329788208008
1759821053892841000,541.1758410644532,-4.692325115203857,4.395615100860596,-13.940585136413574
1759821053895276800,541.1782768554688,-4.893322467803955,1.4524433612823486,-11.933006286621094
1759821053897712600,541.1807126464844,-3.2997024059295654,0.5934200286865234,-11.899506568908691
1759821053900148700,541.1831486816407,-6.005984783172607,2.438286304473877,-14.663217544555664
1759821053902584600,541.1855844726563,-7.142575740814209,2.65842604637146,-16.400405883789062
1759821053905020400,541.1880205078126,-3.3714871406555176,1.8735800981521606,-16.204195022583008
1759821053907456300,541.1904562988282,1.5290136337280273,1.6103696823120117,-15.737594604492188
1759821053909892400,541.1928923339843,3.22552490234375,2.416750907897949,-15.850057601928711
1759821053912328200,541.195328125,0.4498506486415863,2.3545374870300293,-15.955341339111328
1759821053914764300,541.1977644042969,-0.23688943684101105,1.0791629552841187,-14.505290985107422
1759821053917200100,541.2002001953125,2.66560435295105,-0.2392822653055191,-11.980862617492676
1759821053919636000,541.2026359863281,6.1328043937683105,-0.4426721930503845,-10.545169830322266
1759821053922071800,541.2050717773437,6.3601226806640625,-0.24885354936122894,-11.306086540222168
1759821053924508000,541.2075078125,2.823530673980713,-0.2105683982372284,-10.600204467773438
1759821053926943700,541.2099438476563,-0.1866401731967926,-0.1986042857170105,-7.013363361358643
1759821053929379600,541.2123796386719,-0.5000999569892883,-1.038485050201416,-3.706482172012329
1759821053931815700,541.2148156738281,-1.2801600694656372,-1.7826528549194336,-2.486142635345459
1759821053934251500,541.2172514648438,-3.8668015003204346,-1.2993026971817017,-2.857030153274536
1759821053936687400,541.2196872558594,-2.8737800121307373,-0.038285162299871445,-3.0867412090301514
1759821053939123500,541.2221235351562,-2.227717876434326,1.911865234375,-3.3164522647857666
1759821053941559300,541.2245593261719,-3.7974095344543457,2.1511476039886475,-4.2592244148254395
1759821053943995100,541.2269951171875,-4.319045066833496,1.1341979503631592,-5.501099109649658
1759821053946431200,541.2294311523438,-4.252045631408691,2.6081767082214355,-7.786244869232178
1759821053948867000,541.2318671875,-2.9072794914245605,5.443671703338623,-10.712666511535645
1759821053951303000,541.2343029785156,0.275174617767334,5.8097734451293945,-13.014562606811523
1759821053953738800,541.2367387695313,0.07417750358581543,4.658825874328613,-14.993426322937012
1759821053956174800,541.2391748046875,-2.2683959007263184,4.651647090911865,-16.969898223876953
1759821053958610700,541.2416105957032,-1.550549030303955,4.2209391593933105,-17.80738639831543
1759821053961046800,541.244046875,-0.9379864931106567,3.541377544403076,-17.723636627197266
1759821053963482600,541.2464826660156,-1.5337992906570435,2.4119651317596436,-17.60399627685547
1759821053965918500,541.2489184570312,-0.4977070987224579,0.4953143000602722,-17.09193229675293
1759821053968354300,541.2513542480468,-0.11006984114646912,-0.4163511395454407,-16.917255401611328
1759821053970790400,541.2537902832031,-1.0528420209884644,-0.36610186100006104,-16.321443557739258
1759821053973226200,541.2562263183594,2.1128623485565186,0.30149564146995544,-14.292329788208008
1759821053975662000,541.258662109375,2.8139593601226807,1.0241280794143677,-12.703495025634766
1759821053978098200,541.2610981445313,2.2947168350219727,0.15314064919948578,-11.20798110961914
1759821053980534000,541.2635339355469,3.9314076900482178,-0.6364908218383789,-9.157332420349121
1759821053982969900,541.2659699707032,3.3332018852233887,0.8398807644844055,-7.441678524017334
1759821053985406000,541.2684060058593,1.3615161180496216,2.531606435775757,-5.592026710510254
1759821053987841800,541.270841796875,-0.6699903607368469,2.7397818565368652,-4.01037073135376
1759821053990277600,541.2732775878907,-2.1655044555664062,2.59621262550354,-3.4911282062530518
1759821053992713700,541.2757136230468,-4.433900356292725,3.0388846397399902,-3.6993038654327393
1759821053995149600,541.2781496582031,-5.795416355133057,2.833101987838745,-3.5198421478271484
1759821053997585400,541.2805854492187,-6.206982135772705,2.612962245941162,-3.3475589752197266
1759821054000021200,541.2830212402343,-7.283751964569092,3.081955671310425,-4.299902439117432
1759821054002457300,541.2854572753906,-6.766902446746826,3.0005996227264404,-5.67338228225708
1759821054004893200,541.2878930664062,-6.522834300994873,2.5698914527893066,-7.22871732711792
1759821054007329000,541.2903291015625,-6.585047721862793,2.0865414142608643,-9.245866775512695
1759821054009765000,541.2927651367188,-4.388436794281006,0.8566305041313171,-11.294122695922852
1759821054012201000,541.2952009277344,-2.0554347038269043,0.035892341285943985,-13.15095329284668
1759821054014636800,541.29763671875,-0.035892341285943985,0.7657032608985901,-14.598610877990723
1759821054017073000,541.3000729980469,3.2159535884857178,1.8352949619293213,-15.261423110961914
1759821054019508700,541.3025087890625,6.927221775054932,2.8115665912628174,-15.474384307861328
1759821054021944800,541.3049448242188,7.302894592285156,3.06999135017395,-16.106088638305664
1759821054024380700,541.3073806152344,6.364908218383789,2.1056840419769287,-16.453048706054688
1759821054026816500,541.30981640625,2.991028308868408,0.5718846321105957,-16.395620346069336
1759821054029252400,541.3122524414063,0.8781659007072449,-1.6271194219589233,-14.758930206298828
1759821054031688400,541.3146884765625,3.105883836746216,-1.6031911373138428,-11.94736385345459
1759821054034124300,541.3171242675782,2.076970100402832,2.1678972244262695,-11.160124778747559
1759821054036560100,541.3195600585938,0.12681959569454193,6.16391134262085,-11.095519065856934
1759821054038996200,541.3219963378906,0.8422735929489136,6.7070817947387695,-9.33440113067627
1759821054041432000,541.3244321289062,-0.7345965504646301,4.991427898406982,-6.671189308166504
1759821054043868000,541.3268679199218,-4.543970108032227,5.252245903015137,-5.173282623291016
1759821054046304000,541.3293039550781,-5.637490272521973,5.867201328277588,-4.438685894012451
1759821054048739800,541.3317397460937,-4.9986066818237305,5.98444938659668,-3.555734395980835
1759821054051175700,541.33417578125,-5.632704734802246,6.45822811126709,-3.005385160446167
1759821054053611500,541.3366115722656,-5.414957523345947,5.740381717681885,-1.9692929983139038
1759821054056047600,541.3390476074219,-5.01296329498291,5.065605640411377,-1.1222338676452637
1759821054058483500,541.3414833984375,-6.072983741760254,4.7712883949279785,-1.9262222051620483
1759821054060919300,541.3439191894531,-5.965306758880615,3.4169507026672363,-3.3020951747894287
1759821054063355400,541.34635546875,-4.091726779937744,2.5196423530578613,-4.5822553634643555
1759821054065791200,541.3487912597657,-2.139183521270752,2.469393014907837,-5.702096462249756
1759821054068227000,541.3512270507813,-0.0023928226437419653,3.0005996227264404,-6.948757171630859
1759821054070663200,541.3536630859375,2.744567632675171,3.098705291748047,-8.707481384277344
1759821054073099000,541.3560991210937,4.249652862548828,2.6297121047973633,-10.114460945129395
1759821054075534800,541.3585349121093,1.8999011516571045,1.6845471858978271,-11.145768165588379
1759821054077971000,541.3609709472656,0.4378865361213684,1.428515076637268,-11.928220748901367
1759821054080406800,541.3634067382812,1.8687944412231445,0.9834501147270203,-11.952149391174316
1759821054082842600,541.3658425292969,4.051048755645752,1.3256237506866455,-11.858829498291016
1759821054085278700,541.3682788085938,1.3950155973434448,2.675175666809082,-12.241681098937988
1759821054087714600,541.3707145996094,1.0001999139785767,3.1728827953338623,-11.097911834716797
1759821054090150400,541.373150390625,3.7878382205963135,2.8929226398468018,-9.18843936920166
1759821054092586500,541.3755864257812,-0.7872386574745178,2.63449764251709,-9.77707290649414
1759821054095022300,541.3780222167969,-7.070790767669678,0.9212366938591003,-9.891928672790527
1759821054097458200,541.3804582519531,-6.51326322555542,-1.0815558433532715,-8.09252643585205
1759821054099894000,541.3828940429687,-4.261617183685303,-0.5120640397071838,-6.369693756103516
1759821054102330000,541.385330078125,-2.919243574142456,3.014956474304199,-6.680760860443115
1759821054104766000,541.3877658691406,-1.2059825658798218,5.010570526123047,-8.14516830444336
1759821054107201800,541.3902019042969,-0.3613162338733673,3.9744784832000732,-8.951549530029297
1759821054109638000,541.3926379394532,0.34217363595962524,2.6249263286590576,-9.035298347473145
1759821054112073700,541.3950737304688,-0.8374879360198975,2.4981069564819336,-9.336793899536133
1759821054114509600,541.3975095214844,-0.2105683982372284,2.7732813358306885,-9.875179290771484
1759821054116945700,541.3999455566407,1.0121639966964722,3.2039895057678223,-10.822736740112305
1759821054119381500,541.4023815917968,1.5409778356552124,3.7734813690185547,-11.784651756286621
1759821054121817300,541.4048173828126,-0.08374879509210587,3.3547372817993164,-11.430513381958008
1759821054124253400,541.4072534179687,-2.038684844970703,2.1056840419769287,-10.52363395690918
1759821054126689300,541.4096892089843,-1.9334007501602173,0.4666004180908203,-9.93260669708252
1759821054129125000,541.412125,-1.5720844268798828,0.794417142868042,-10.561919212341309
1759821054131561200,541.4145612792969,-0.9284151792526245,1.9214365482330322,-11.023734092712402
1759821054133997000,541.4169970703125,-0.8063812255859375,2.1583259105682373,-9.920642852783203
1759821054136433000,541.4194328613281,-1.1892328262329102,2.56510591506958,-9.123832702636719
1759821054138869000,541.4218688964844,-1.5194423198699951,2.493321180343628,-8.908478736877441
1759821054141304800,541.4243049316407,1.210768222808838,3.208775281906128,-8.693124771118164
1759821054143740700,541.4267407226563,3.1585259437561035,4.780859470367432,-9.154939651489258
1759821054146176500,541.4291765136719,-0.28235307335853577,4.871787071228027,-8.886942863464355
1759821054148612600,541.4316125488281,-3.34995174407959,3.273381471633911,-7.4464640617370605
1759821054151048400,541.4340483398438,-3.8285162448883057,1.5481562614440918,-6.214160442352295
1759821054153484300,541.436484375,-5.472385406494141,1.7563318014144897,-5.862415313720703
1759821054155920400,541.4389204101562,-5.869594097137451,2.431107759475708,-5.54177713394165
1759821054158356200,541.4413562011719,-4.3788652420043945,1.9860427379608154,-4.9292144775390625
1759821054160792000,541.4437919921875,-2.5842485427856445,1.399801254272461,-4.9435715675354
1759821054163228200,541.4462282714844,-2.469393014907837,1.4021940231323242,-5.539384365081787
1759821054165664000,541.4486640625,-2.0315065383911133,1.2442678213119507,-5.711667537689209
1759821054168099800,541.4510998535156,-0.349352091550827,0.9044869542121887,-5.821737289428711
1759821054170536000,541.4535358886719,-1.7994025945663452,0.5479564070701599,-6.216553211212158
1759821054172971800,541.4559716796875,-1.8903298377990723,-0.03349951654672623,-6.738188743591309
1759821054175407600,541.4584077148437,0.38285163044929504,0.0023928226437419653,-8.068597793579102
1759821054177843700,541.46084375,1.5050854682922363,0.97148597240448,-9.927821159362793
1759821054180279600,541.4632795410156,1.856830358505249,1.7204394340515137,-11.380264282226562
1759821054182715400,541.4657153320312,1.3806586265563965,1.5098711252212524,-12.134003639221191
1759821054185151200,541.4681511230468,0.7513462901115417,1.8041882514953613,-12.90927791595459
1759821054187587300,541.4705874023438,0.9762716293334961,2.108076810836792,-14.409578323364258
1759821054190023200,541.4730231933594,0.4905286431312561,1.797009825706482,-15.86441421508789
1759821054192459000,541.475458984375,-2.6943182945251465,2.1655044555664062,-17.058433532714844
1759821054194895000,541.4778950195313,-3.9672999382019043,2.2229323387145996,-17.230716705322266
1759821054197331000,541.4803310546876,-2.957528829574585,2.337787628173828,-16.953147888183594
1759821054199766800,541.4827668457032,-3.036491870880127,2.4574289321899414,-17.166109085083008
1759821054202203000,541.4852028808593,-2.3976082801818848,1.9932212829589844,-17.5011043548584
1759821054204638700,541.487638671875,-0.42352959513664246,1.801795482635498,-17.553747177124023
1759821054207074600,541.4900744628907,0.760917603969574,1.5098711252212524,-17.118253707885742
1759821054209510700,541.4925107421875,0.8925228714942932,-0.1339980661869049,-15.897913932800293
1759821054211946500,541.4949465332031,0.8087740540504456,-2.266003131866455,-14.256437301635742
1759821054214382300,541.4973823242187,-0.05742774158716202,-2.7972097396850586,-12.803994178771973
1759821054216818200,541.4998181152343,0.6795616149902344,-1.7874385118484497,-11.138589859008789
1759821054219254300,541.5022541503906,3.1130621433258057,-0.8709874153137207,-9.664610862731934
1759821054221690000,541.5046901855469,4.098905086517334,-0.6747759580612183,-8.451449394226074
1759821054224126000,541.5071259765625,2.2707886695861816,0.04785645380616188,-7.427321434020996
1759821054226562000,541.5095620117188,-0.5455635786056519,-0.32303106784820557,-5.824130535125732
1759821054228998000,541.5119978027344,2.3569302558898926,-1.5649060010910034,-3.510270833969116
1759821054231433700,541.5144338378906,4.077369689941406,-1.1150553226470947,-2.6321048736572266
1759821054233869800,541.5168698730469,0.29431718587875366,1.062413215637207,-3.2614171504974365
1759821054236305700,541.5193056640625,-4.07258415222168,1.7395820617675781,-3.4121651649475098
1759821054238741500,541.5217414550781,-6.32662296295166,0.5024927258491516,-3.0340991020202637
1759821054241177600,541.5241774902344,-7.195217609405518,0.03349951654672623,-3.562912940979004
1759821054243613400,541.5266135253906,-6.290730953216553,1.495514154434204,-5.335994720458984
1759821054246049300,541.5290493164063,-4.855037212371826,3.9768712520599365,-7.29093074798584
1759821054248485400,541.5314853515625,-2.0650060176849365,4.342973232269287,-8.492127418518066
1759821054250921200,541.5339211425782,0.7920243144035339,3.397808074951172,-9.372686386108398
1759821054253357000,541.5363571777344,-0.641276478767395,3.8261234760284424,-11.081161499023438
1759821054255793200,541.5387932128906,-1.3782658576965332,4.2209391593933105,-12.349357604980469
1759821054258229000,541.5412290039062,2.038684844970703,3.232703447341919,-12.232109069824219
1759821054260664800,541.5436647949218,1.215553879737854,3.2350962162017822,-12.507284164428711
1759821054263101000,541.5461008300781,1.648654818534851,3.9122650623321533,-12.713067054748535
1759821054265536800,541.5485368652344,5.776273727416992,3.462414264678955,-11.942577362060547
1759821054267972600,541.55097265625,4.668396949768066,2.1846470832824707,-11.296515464782715
1759821054270408400,541.5534084472656,0.02153540402650833,1.7060825824737549,-10.246066093444824
1759821054272844500,541.5558444824219,1.1868400573730469,2.495713949203491,-8.745766639709473
1759821054275280400,541.5582802734375,0.9092726111412048,3.0269205570220947,-7.345965385437012
1759821054277716200,541.5607163085938,0.26081767678260803,2.0554347038269043,-6.56829833984375
1759821054280152300,541.56315234375,1.6462619304656982,1.2945170402526855,-6.113661766052246
1759821054282588200,541.5655881347657,-0.19621145725250244,3.4169507026672363,-6.142375946044922
1759821054285024000,541.5680239257813,-5.804987907409668,4.620540618896484,-6.113661766052246
1759821054287460000,541.5704602050781,-5.254638671875,1.9262222051620483,-5.8097734451293945
1759821054289896000,541.5728959960937,-2.1200408935546875,0.02153540402650833,-7.008577346801758
1759821054292331800,541.5753317871093,-3.5748770236968994,2.8929226398468018,-9.695717811584473
1759821054294767600,541.577767578125,-3.524627685546875,5.0464630126953125,-10.810772895812988
1759821054297203700,541.5802036132812,-1.074377417564392,4.043870449066162,-10.657631874084473
1759821054299639600,541.5826396484375,-0.49292147159576416,2.0099709033966064,-11.310873031616211
1759821054302075600,541.5850756835938,-1.038485050201416,1.5146567821502686,-13.016955375671387
1759821054304511500,541.5875114746094,0.5479564070701599,2.1655044555664062,-14.189437866210938
1759821054306947300,541.589947265625,1.5672988891601562,2.337787628173828,-13.868800163269043
1759821054309383200,541.5923830566406,1.495514154434204,1.7156537771224976,-12.949955940246582
1759821054311819300,541.5948193359375,2.007578134536743,1.1629117727279663,-12.150753021240234
1759821054314255000,541.5972551269531,2.7421748638153076,1.5146567821502686,-11.787044525146484
1759821054316691000,541.5996909179687,4.273581027984619,1.552941918373108,-11.13619613647461
1759821054319127000,541.602126953125,3.94097900390625,1.3160524368286133,-10.030712127685547
1759821054321563000,541.6045629882813,1.3351950645446777,0.9092726111412048,-8.520841598510742
1759821054323998700,541.6069987792969,0.32542386651039124,-0.29431718587875366,-6.802794933319092
1759821054326434800,541.6094348144532,0.8279166221618652,-1.1174482107162476,-5.6446685791015625
1759821054328870700,541.6118706054688,0.605384111404419,0.21296121180057526,-5.474778175354004
1759821054331306500,541.6143063964844,-2.100898265838623,2.651247501373291,-5.515456199645996
1759821054333742600,541.6167426757812,-4.235296249389648,2.1343977451324463,-4.828716278076172
1759821054336178400,541.6191784667968,-2.007578134536743,0.8303094506263733,-4.311866283416748
1759821054338614300,541.6216142578126,-0.42352959513664246,2.053041934967041,-5.54177713394165
1759821054341050000,541.6240500488282,0.6197410821914673,4.596612453460693,-6.362515449523926
1759821054343486200,541.626486328125,-0.038285162299871445,5.498706340789795,-6.175875186920166
1759821054345922000,541.6289221191406,-1.2370892763137817,4.551148891448975,-6.324230194091797
1759821054348358000,541.6313579101562,-1.8544375896453857,3.4983067512512207,-6.953542709350586
1759821054350794000,541.6337939453125,-1.7371892929077148,3.627519130706787,-7.613961696624756
1759821054353229800,541.6362297363281,-0.7537391185760498,4.831109046936035,-8.492127418518066
1759821054355665700,541.6386657714844,-0.7034898400306702,4.776073932647705,-9.437292098999023
1759821054358101800,541.6411018066407,-0.6915257573127747,3.610769271850586,-9.9469633102417
1759821054360537600,541.6435375976563,-1.832902193069458,2.6153552532196045,-10.329814910888672
1759821054362973400,541.6459733886719,-2.0554347038269043,1.7515461444854736,-10.408778190612793
1759821054365409500,541.6484094238281,-0.4498506486415863,2.053041934967041,-10.722238540649414
1759821054367845400,541.6508454589843,-0.1052841991186142,3.4983067512512207,-12.026326179504395
1759821054370281200,541.65328125,2.069791555404663,3.383451223373413,-12.547962188720703
1759821054372717300,541.6557172851562,3.390629768371582,3.067598581314087,-12.337393760681152
1759821054375153200,541.6581530761719,3.6681971549987793,3.3858439922332764,-12.100503921508789
1759821054377589000,541.6605891113281,2.7732813358306885,4.634897232055664,-11.935399055480957
1759821054380025000,541.6630251464844,-1.3423734903335571,4.347758769989014,-11.638689041137695
1759821054382461000,541.6654609375,-0.32542386651039124,2.706282377243042,-10.140782356262207
1759821054384896800,541.6678967285156,1.7874385118484497,3.1896326541900635,-9.10229778289795
1759821054387332600,541.6703325195313,0.6005984544754028,5.8337016105651855,-8.937192916870117
1759821054389768700,541.6727687988281,-1.1676974296569824,6.44387149810791,-8.37966537475586
1759821054392204500,541.6752045898437,-2.4263222217559814,4.113262176513672,-7.456035137176514
1759821054394640400,541.6776403808594,-4.048655986785889,1.6773686408996582,-7.077969551086426
1759821054397076500,541.6800764160156,-6.041877269744873,1.2059825658798218,-7.530212879180908
1759821054399512300,541.6825122070312,-5.161318302154541,2.280359983444214,-7.920242786407471
1759821054401948200,541.6849482421875,-2.6632115840911865,2.8283164501190186,-8.212167739868164
1759821054404384300,541.6873842773438,0.33020952343940735,3.2279176712036133,-9.006584167480469
1759821054406820000,541.6898200683594,2.8498518466949463,3.814159393310547,-10.1216402053833
1759821054409256000,541.692255859375,4.1659040451049805,5.230710506439209,-10.88016414642334
1759821054411691800,541.6946918945313,1.1437692642211914,5.319244861602783,-11.392229080200195
1759821054414127900,541.6971279296876,1.4859428405761719,2.3162522315979004,-10.066604614257812
1759821054416563700,541.6995637207032,5.575276851654053,0.9044869542121887,-9.379864692687988
1759821054418999600,541.7019995117188,2.337787628173828,2.132004976272583,-10.660024642944336
1759821054421435600,541.704435546875,0.5000999569892883,2.321038007736206,-9.667003631591797
1759821054423871500,541.7068715820312,-1.3615161180496216,0.20817556977272034,-7.334001541137695
1759821054426307300,541.7093073730468,-3.555734395980835,-1.6271194219589233,-6.147161483764648
1759821054428743400,541.7117434082031,-3.373879909515381,-0.6245267391204834,-6.441478729248047
1759821054431179300,541.7141791992187,-0.16271193325519562,2.1104695796966553,-6.965506553649902
1759821054433615000,541.7166149902343,4.280759811401367,3.1992039680480957,-6.307480335235596
1759821054436051200,541.7190512695313,1.5290136337280273,3.136990547180176,-5.843272686004639
1759821054438487000,541.7214870605469,-3.4169507026672363,2.4646072387695312,-5.766702651977539
1759821054440923000,541.7239228515625,-3.4097721576690674,1.5720844268798828,-5.924628734588623
1759821054443359000,541.7263588867188,-1.277767300605774,1.1318050622940063,-6.64486837387085
1759821054445794800,541.728794921875,-0.4977070987224579,1.5601203441619873,-7.728816986083984
1759821054448230700,541.7312307128906,-0.48574298620224,2.5603201389312744,-8.403593063354492
1759821054450666800,541.7336667480469,-0.016749758273363113,2.9479575157165527,-8.599804878234863
1759821054453102600,541.7361025390625,-1.9860427379608154,1.9597218036651611,-8.662017822265625
1759821054455538400,541.7385383300781,-3.2231321334838867,0.5647061467170715,-8.568697929382324
1759821054457974300,541.7409743652344,-3.1417760848999023,0.24406790733337402,-8.889336585998535
1759821054460410400,541.7434104003906,-0.13639089465141296,1.8352949619293213,-9.68375301361084
1759821054462846200,541.7458461914063,3.8428730964660645,3.988835334777832,-10.411170959472656
1759821054465282000,541.7482819824219,3.8811583518981934,4.012763500213623,-10.176674842834473
1759821054467718100,541.7507182617187,0.6843472719192505,1.7826528549194336,-9.035298347473145
1759821054470154000,541.7531540527344,-2.148754835128784,0.31345975399017334,-8.281558990478516
1759821054472589800,541.75558984375,-2.785245656967163,0.32303106784820557,-8.080561637878418
1759821054475026000,541.7580258789062,0.1459621787071228,1.6151553392410278,-8.073383331298828
1759821054477461800,541.7604616699218,0.8255237936973572,2.218146562576294,-8.09970474243164
1759821054479897600,541.7628977050781,1.8305093050003052,2.014756679534912,-8.21695327758789
1759821054482333400,541.7653334960937,-1.31365966796875,1.153340458869934,-8.989834785461426
1759821054484769500,541.76776953125,-3.91705060005188,0.10767702013254166,-9.602396965026855
1759821054487205400,541.7702053222656,-3.6466617584228516,-0.031106693670153618,-10.104889869689941
1759821054489641200,541.7726411132812,-2.8115665912628174,1.0001999139785767,-11.124232292175293
1759821054492077300,541.7750773925782,-0.48813581466674805,2.2540390491485596,-12.258430480957031
1759821054494513200,541.7775131835938,2.337787628173828,3.761517286300659,-13.325629234313965
1759821054496949000,541.7799489746094,1.734796404838562,4.838287353515625,-14.19422435760498
1759821054499385000,541.7823850097657,0.8614161610603333,4.084548473358154,-13.923834800720215
1759821054501821000,541.7848210449218,-0.5216353535652161,2.981456995010376,-13.404592514038086
1759821054504256800,541.7872568359375,-1.9094724655151367,2.3090739250183105,-12.693923950195312
1759821054506692900,541.7896928710937,-2.359323024749756,2.2085752487182617,-11.973684310913086
1759821054509128700,541.7921286621093,-0.15314064919948578,1.8185452222824097,-11.375478744506836
1759821054511564500,541.794564453125,1.9046868085861206,1.4763715267181396,-11.20080280303955
1759821054514000600,541.7970007324219,-0.9810572862625122,2.390429735183716,-11.0835542678833
1759821054516436500,541.7994365234375,-0.7920243144035339,1.9022940397262573,-9.9469633102417
1759821054518872300,541.8018723144531,-0.42352959513664246,0.7250252366065979,-9.162117958068848
1759821054521308400,541.8043083496094,-3.5030922889709473,0.19621145725250244,-9.671789169311523
1759821054523744300,541.806744140625,-1.1389836072921753,0.4139583110809326,-9.80817985534668
1759821054526180000,541.8091801757812,3.2470602989196777,2.3545374870300293,-9.844072341918945
1759821054528616000,541.8116159667969,1.1653046607971191,2.6560330390930176,-9.841679573059082
1759821054531052000,541.8140520019531,0.607776939868927,2.478964328765869,-9.707681655883789
1759821054533487900,541.8164877929687,1.8448662757873535,1.4787644147872925,-9.68375301361084
1759821054535923700,541.818923828125,0.4019941985607147,1.196411371231079,-9.731609344482422
1759821054538359800,541.8213598632813,-0.4737788736820221,0.4498506486415863,-9.367900848388672
1759821054540795600,541.8237956542969,-0.9690931439399719,0.02153540402650833,-9.06401252746582
1759821054543231500,541.8262314453125,-2.280359983444214,0.08135596662759781,-9.315258979797363
1759821054545667600,541.8286674804688,-2.651247501373291,-1.368694543838501,-9.611968994140625
1759821054548103400,541.831103515625,-3.656233072280884,-2.799602508544922,-9.76989459991455
1759821054550539300,541.8335393066407,-3.649054527282715,-1.5337992906570435,-10.269994735717773
1759821054552975000,541.8359750976563,-0.31106695532798767,-0.17946170270442963,-10.62413215637207
1759821054555411200,541.8384111328126,1.8041882514953613,1.098305583000183,-11.389835357666016
1759821054557847000,541.8408469238282,2.7182464599609375,1.1988041400909424,-12.629318237304688
1759821054560283000,541.8432829589843,5.994020938873291,1.2610175609588623,-12.904492378234863
1759821054562719000,541.8457189941406,4.900500774383545,2.337787628173828,-12.344572067260742
1759821054565154800,541.8481547851562,2.115255117416382,3.1250264644622803,-11.2247314453125
1759821054567590700,541.8505905761718,1.6917256116867065,2.8809585571289062,-9.870393753051758
1759821054570026800,541.8530268554688,0.08374879509210587,1.6199408769607544,-9.595218658447266
1759821054572462600,541.8554626464844,-2.0506489276885986,0.2919243574142456,-9.439684867858887
1759821054574898400,541.8578984375,-3.2350962162017822,1.0791629552841187,-8.248059272766113
1759821054577334300,541.8603342285156,-2.4813570976257324,1.8472590446472168,-6.441478729248047
1759821054579770400,541.8627702636719,-0.28235307335853577,2.187039852142334,-5.546562671661377
1759821054582206200,541.8652062988281,-3.84765887260437,2.5986053943634033,-6.410371780395508
1759821054584642000,541.8676420898438,-4.3310089111328125,1.94297194480896,-6.63769006729126
1759821054587078100,541.870078125,-1.2610175609588623,1.4021940231323242,-6.561119556427002
1759821054589514000,541.8725139160156,-1.892722725868225,2.297109842300415,-7.5637125968933105
1759821054591949800,541.8749497070313,-1.7563318014144897,2.792423963546753,-9.047262191772461
1759821054594386000,541.8773859863281,-1.3782658576965332,2.6632115840911865,-10.284351348876953
1759821054596821800,541.8798217773438,-0.5240281820297241,2.7254250049591064,-10.97587776184082
1759821054599257600,541.8822575683594,2.1846470832824707,2.919243574142456,-11.255837440490723
1759821054601693700,541.8846936035156,2.531606435775757,3.28773832321167,-11.609975814819336
1759821054604129500,541.8871296386719,0.9212366938591003,3.428914785385132,-11.85165023803711
1759821054606565400,541.8895654296875,2.2229323387145996,2.3712873458862305,-11.030912399291992
1759821054609001500,541.8920014648437,3.4121651649475098,1.430907964706421,-10.554740905761719
1759821054611437300,541.8944372558594,0.5551348328590393,1.5649060010910034,-11.274980545043945
1759821054613873200,541.896873046875,-3.115455150604248,1.9597218036651611,-10.901700019836426
1759821054616309200,541.8993093261719,-4.599005222320557,1.7132610082626343,-9.489934921264648
1759821054618745000,541.9017451171875,-3.3332018852233887,0.1866401731967926,-8.11406135559082
1759821054621181000,541.9041809082031,-0.3397808074951172,0.5144568681716919,-7.829315662384033
1759821054623617000,541.9066169433594,1.6031911373138428,2.9383862018585205,-8.295916557312012
1759821054626052900,541.9090529785157,2.155933141708374,5.07517671585083,-8.226524353027344
1759821054628488700,541.9114887695313,0.7465606927871704,3.7543387413024902,-7.527820110321045
1759821054630924500,541.9139245605469,-1.6821542978286743,1.6630117893218994,-7.377072334289551
1759821054633360600,541.9163605957032,-4.275974273681641,1.3304094076156616,-8.49452018737793
1759821054635796500,541.9187963867188,-3.5605201721191406,2.579462766647339,-9.652647018432617
1759821054638232300,541.921232421875,0.7058826684951782,2.7038896083831787,-9.853643417358398
1759821054640668400,541.9236684570312,2.68953275680542,3.4337005615234375,-10.200602531433105
1759821054643104300,541.9261042480468,1.2299108505249023,4.551148891448975,-10.755738258361816
1759821054645540000,541.9285400390625,-0.3278166949748993,3.8189449310302734,-10.15035343170166
1759821054647976000,541.9309758300781,-1.1581261157989502,2.4263222217559814,-9.521040916442871
1759821054650412000,541.933412109375,-0.4905286431312561,1.9621145725250244,-10.023533821105957
1759821054652847900,541.9358479003906,0.6125625967979431,2.7565317153930664,-10.99741268157959
1759821054655283700,541.9382836914062,-0.8781659007072449,3.7088751792907715,-11.059626579284668
1759821054657719800,541.9407197265625,-2.062613010406494,3.0317063331604004,-10.2747802734375
1759821054660155600,541.9431557617188,0.41874396800994873,1.8951154947280884,-9.276973724365234
1759821054662591500,541.9455915527344,1.1485549211502075,3.014956474304199,-9.631111145019531
1759821054665027600,541.9480275878906,-1.1413763761520386,4.304687976837158,-10.04985523223877
1759821054667463400,541.9504633789063,-1.0193424224853516,3.651447296142578,-8.922835350036621
1759821054669899300,541.9528991699219,-0.4259224236011505,1.9812572002410889,-8.001599311828613
1759821054672335000,541.9553352050781,-2.794816732406616,1.4715858697891235,-8.645268440246582
1759821054674771200,541.9577712402344,-3.751945972442627,2.447857618331909,-9.765109062194824
1759821054677207000,541.96020703125,-3.9074792861938477,3.081955671310425,-10.250852584838867
1759821054679643000,541.9626428222656,-3.122633457183838,2.3736801147460938,-9.69093132019043
1759821054682079000,541.9650788574219,-0.7322037220001221,2.2372891902923584,-9.279366493225098
1759821054684514800,541.9675148925782,0.9810572862625122,3.4552359580993652,-9.549755096435547
1759821054686950700,541.9699506835938,1.832902193069458,4.72582483291626,-9.509077072143555
1759821054689386800,541.97238671875,0.8398807644844055,5.072783946990967,-9.09990406036377
1759821054691822600,541.9748225097657,-0.7657032608985901,4.094119548797607,-8.384450912475586
1759821054694258400,541.9772585449218,-1.306481122970581,3.280559778213501,-7.57806921005249
1759821054696694500,541.9796945800781,-1.31365966796875,2.823530673980713,-7.051648139953613
1759821054699130400,541.9821303710937,-1.7276179790496826,3.1585259437561035,-7.18086051940918
1759821054701566200,541.9845661621093,-2.4741785526275635,2.4095723628997803,-7.013363361358643
1759821054704002300,541.9870021972656,-3.3619158267974854,1.1485549211502075,-6.422336101531982
1759821054706438100,541.9894382324219,-3.830909013748169,0.24885354936122894,-6.709474563598633
1759821054708874000,541.9918740234375,-2.809173822402954,0.44027936458587646,-7.7216386795043945
1759821054711310000,541.9943100585938,-1.4500504732131958,2.5148565769195557,-9.135796546936035
1759821054713746000,541.9967458496094,0.9595218896865845,3.81655216217041,-10.375279426574707
1759821054716181800,541.999181640625,2.8833513259887695,3.8428730964660645,-11.184053421020508
1759821054718617900,542.0016179199218,0.6364908218383789,4.046263217926025,-12.519248008728027
1759821054721053700,542.0040537109375,-1.373480200767517,3.5748770236968994,-13.529019355773926
1759821054723489500,542.0064895019531,1.5409778356552124,3.0891339778900146,-13.806586265563965
1759821054725925400,542.0089252929688,2.7254250049591064,4.651647090911865,-14.723037719726562
1759821054728361500,542.0113615722656,2.1990039348602295,6.742974281311035,-15.333207130432129
1759821054730797300,542.0137973632812,1.093519926071167,6.307480335235596,-14.46461296081543
1759821054733233200,542.0162331542969,-2.1846470832824707,4.443471431732178,-12.957134246826172
1759821054735669200,542.0186691894531,-4.644468784332275,2.8522446155548096,-11.631510734558105
1759821054738105000,542.0211049804687,-4.88853645324707,2.761317253112793,-10.794022560119629
1759821054740541000,542.023541015625,-4.2592244148254395,3.4337005615234375,-10.494919776916504
1759821054742977000,542.0259770507812,-2.0578274726867676,3.728017568588257,-10.097711563110352
1759821054745412900,542.0284128417969,0.9092726111412048,4.084548473358154,-9.43489933013916
1759821054747848700,542.0308486328125,-0.2847459018230438,4.634897232055664,-8.86062240600586
1759821054750284500,542.0332844238281,-1.3806586265563965,3.7878382205963135,-8.142775535583496
1759821054752720600,542.035720703125,0.4211367964744568,1.2945170402526855,-7.544569969177246
1759821054755156500,542.0381564941406,-0.7968099117279053,1.1413763761520386,-7.616354465484619
1759821054757592300,542.0405922851562,-1.1724830865859985,3.242274761199951,-7.793423175811768
1759821054760028400,542.0430283203125,0.8757730722427368,3.85483717918396,-7.3986077308654785
1759821054762464300,542.0454643554688,0.02632104977965355,2.3641088008880615,-7.487142086029053
1759821054764900000,542.0479001464844,-1.825723648071289,1.2299108505249023,-8.707481384277344
1759821054767336000,542.0503359375,-1.246660590171814,2.1296122074127197,-10.080962181091309
1759821054769772000,542.0527719726563,0.5288137793540955,3.94097900390625,-10.49252700805664
1759821054772207900,542.0552077636719,1.820937991142273,5.008177757263184,-10.191031455993652
1759821054774643700,542.0576437988282,1.466800332069397,4.984249591827393,-10.255638122558594
1759821054777079800,542.0600798339843,-0.9403793215751648,5.132604598999023,-10.951949119567871
1759821054779515600,542.062515625,-2.321038007736206,4.130012035369873,-11.085947036743164
1759821054781951500,542.0649514160157,-3.658625841140747,2.5435705184936523,-10.77248764038086
1759821054784387600,542.0673876953125,-4.089334011077881,1.4500504732131958,-10.50209903717041
1759821054786823400,542.0698234863281,-2.6009981632232666,1.6031911373138428,-10.054640769958496
1759821054789259300,542.0722592773437,-0.22971096634864807,2.5459632873535156,-9.8871431350708
1759821054791695400,542.0746953125,0.9379864931106567,2.9718856811523438,-10.363314628601074
1759821054794131200,542.0771311035156,-0.7226324677467346,1.9573289155960083,-10.774880409240723
1759821054796567000,542.0795671386719,0.059820566326379776,-0.20817556977272034,-10.205389022827148
1759821054799003100,542.0820031738281,1.2059825658798218,-1.332802176475525,-9.31047248840332
1759821054801439000,542.0844389648438,1.7156537771224976,0.6747759580612183,-9.528220176696777
1759821054803874800,542.0868747558594,0.15074782073497772,2.1678972244262695,-10.207781791687012
1759821054806310700,542.089310546875,2.6368906497955322,0.6460621356964111,-9.588040351867676
1759821054808746800,542.0917468261719,3.3643085956573486,0.02871387079358101,-9.501898765563965
1759821054811182600,542.0941826171875,0.8255237936973572,2.383251428604126,-10.657631874084473
1759821054813618400,542.0966184082031,0.397208571434021,4.182653903961182,-11.126625061035156
1759821054816054500,542.0990544433594,-0.7465606927871704,2.6177480220794678,-10.715060234069824
1759821054818490400,542.1014904785156,-1.643869161605835,0.7250252366065979,-10.214960098266602
1759821054820926200,542.1039262695313,-3.4408788681030273,1.5840486288070679,-10.576275825500488
1759821054823362300,542.1063623046875,-3.744767427444458,1.820937991142273,-10.73420238494873
1759821054825798100,542.1087980957032,-2.4406790733337402,1.1222338676452637,-10.604990005493164
1759821054828234000,542.1112338867188,-3.122633457183838,1.8592232465744019,-11.296515464782715
1759821054830670000,542.1136701660156,-2.124826431274414,2.667997360229492,-11.303693771362305
1759821054833106000,542.1161059570312,0.6245267391204834,2.368894338607788,-10.535597801208496
1759821054835541800,542.1185417480468,0.0933200865983963,1.301695466041565,-10.126425743103027
1759821054837977900,542.1209777832031,-1.100698471069336,0.5623133182525635,-10.03310489654541
1759821054840413700,542.1234135742187,1.5433706045150757,0.6963114142417908,-10.028319358825684
1759821054842849500,542.125849609375,1.545763373374939,1.8664016723632812,-10.365707397460938
1759821054845285400,542.1282854003906,-1.007378339767456,0.4450650215148926,-10.047462463378906
1759821054847721500,542.1307214355469,1.5074782371520996,-1.6845471858978271,-8.951549530029297
1759821054850157300,542.1331572265625,2.682354211807251,-0.07896314561367035,-8.858229637145996
1759821054852593200,542.1355932617188,0.8901300430297852,2.7182464599609375,-9.221938133239746
1759821054855029200,542.138029296875,0.06699903309345245,2.4598217010498047,-8.34855842590332
1759821054857465000,542.1404650878907,-0.7034898400306702,0.7537391185760498,-7.544569969177246
1759821054859901000,542.1429008789063,-3.809373617172241,0.6484549641609192,-7.774280548095703
1759821054862337000,542.1453369140625,-3.3308091163635254,0.6293123364448547,-7.573283672332764
1759821054864772900,542.1477729492187,-2.7182464599609375,0.5742774605751038,-7.176074981689453
1759821054867208700,542.1502087402343,-3.469592809677124,0.8159525394439697,-7.144968509674072
1759821054869644500,542.15264453125,-2.407179594039917,0.6269195079803467,-6.898507595062256
1759821054872080600,542.1550805664062,-2.6297121047973633,0.49292147159576416,-6.963113784790039
1759821054874516500,542.1575166015625,-3.531806230545044,0.7441678643226624,-7.439285755157471
1759821054876952300,542.1599523925781,-4.419543266296387,0.6939185857772827,-8.427521705627441
1759821054879388400,542.1623884277344,-4.314259052276611,0.6029912829399109,-9.28893756866455
1759821054881824300,542.16482421875,-0.6771687865257263,1.155733346939087,-10.186245918273926
1759821054884260000,542.1672600097656,0.7106683254241943,2.840280532836914,-11.751152038574219
1759821054886696000,542.1696960449219,-0.31345975399017334,2.902493953704834,-12.942777633666992
1759821054889132000,542.1721320800781,0.5479564070701599,1.191625714302063,-13.746766090393066
1759821054891567900,542.1745678710937,-1.3902299404144287,0.8973084688186646,-14.868999481201172
1759821054894003700,542.1770036621094,-4.460221290588379,1.3160524368286133,-15.694523811340332
1759821054896439800,542.1794396972656,-0.5742774605751038,0.2727817893028259,-14.909677505493164
1759821054898875600,542.1818757324219,4.364508628845215,1.1748759746551514,-14.835500717163086
1759821054901311500,542.1843115234375,0.9379864931106567,3.0317063331604004,-16.450654983520508
1759821054903747600,542.1867475585938,-1.8759729862213135,1.7778671979904175,-15.787843704223633
1759821054906183400,542.1891833496094,0.08853443711996078,-0.3732803463935852,-13.00259780883789
1759821054908619300,542.1916193847657,-1.7587246894836426,-0.28953152894973755,-11.636296272277832
1759821054911055400,542.1940554199218,-2.63449764251709,0.07657032459974289,-11.184053421020508
1759821054913491200,542.1964912109376,-0.10289137065410614,-0.349352091550827,-10.870593070983887
1759821054915927000,542.1989270019532,0.28235307335853577,0.14835500717163086,-10.277173042297363
1759821054918363000,542.2013627929688,0.2727817893028259,0.9499505758285522,-8.525627136230469
1759821054920799000,542.2037990722656,1.4261223077774048,0.9499505758285522,-6.620940208435059
1759821054923234800,542.2062348632812,-0.37088751792907715,1.1988041400909424,-6.0610198974609375
1759821054925670700,542.2086706542968,-2.6249263286590576,1.672582983970642,-6.467799663543701
1759821054928106800,542.2111066894531,-1.0432707071304321,2.194218397140503,-7.149754047393799
1759821054930542600,542.2135424804687,-0.4307080805301666,2.3330020904541016,-7.3746795654296875
1759821054932978400,542.215978515625,-1.2370892763137817,2.5220351219177246,-7.5086774826049805
1759821054935414500,542.2184145507813,-1.495514154434204,2.840280532836914,-8.307880401611328
1759821054937850400,542.2208503417969,-1.576870083808899,3.1896326541900635,-9.509077072143555
1759821054940286200,542.2232861328125,-1.9022940397262573,3.0891339778900146,-10.430314064025879
1759821054942722300,542.2257224121093,-2.0482561588287354,2.342573404312134,-10.791629791259766
1759821054945158100,542.228158203125,-0.7034898400306702,1.9980069398880005,-10.74855899810791
1759821054947594000,542.2305939941406,1.00259268283844,2.1774685382843018,-10.581061363220215
1759821054950030000,542.2330300292969,1.3471591472625732,2.6009981632232666,-10.052248001098633
1759821054952466000,542.2354658203125,1.0217353105545044,2.187039852142334,-9.073583602905273
1759821054954901800,542.2379018554687,1.552941918373108,0.851844847202301,-7.587640762329102
1759821054957337900,542.240337890625,1.6319050788879395,0.7585247755050659,-6.369693756103516
1759821054959773700,542.2427736816406,1.1389836072921753,1.6558332443237305,-5.709274768829346
1759821054962209500,542.2452094726563,0.5790630578994751,1.3639088869094849,-4.7401814460754395
1759821054964645400,542.2476452636719,-0.13160525262355804,0.6245267391204834,-3.4815568923950195
1759821054967081500,542.2500815429687,-1.6366907358169556,0.04546362906694412,-2.7326035499572754
1759821054969517300,542.2525173339844,-2.478964328765869,-0.12442677468061447,-2.541177749633789
1759821054971953200,542.254953125,-3.5916268825531006,0.7082754969596863,-3.1992039680480957
1759821054974389200,542.2573891601562,-6.104090690612793,1.4141582250595093,-4.673182487487793
1759821054976825000,542.2598251953125,-7.03489875793457,0.1986042857170105,-6.0777692794799805
1759821054979261000,542.2622609863281,-3.0628130435943604,-0.43549370765686035,-7.82692289352417
1759821054981697000,542.2646970214844,-0.16271193325519562,2.548356056213379,-10.671989440917969
1759821054984132900,542.2671328125,-1.7826528549194336,4.867001056671143,-13.246665954589844
1759821054986568700,542.2695686035156,0.22971096634864807,3.4265220165252686,-14.10568904876709
1759821054989004500,542.2720046386719,3.4743785858154297,2.376072883605957,-14.385649681091309
1759821054991440600,542.2744406738282,4.216153621673584,4.132404804229736,-15.022140502929688
1759821054993876500,542.2768764648438,2.589034080505371,6.7621169090271,-15.672987937927246
1759821054996312300,542.2793122558594,2.0003998279571533,6.905686378479004,-14.617753982543945
1759821054998748400,542.2817485351562,1.8807586431503296,5.312066078186035,-12.581461906433105
1759821055001184300,542.2841843261718,0.9882357716560364,2.4813570976257324,-11.550154685974121
1759821055003620000,542.2866201171875,-1.576870083808899,0.4259224236011505,-11.787044525146484
1759821055006056000,542.2890559082032,-3.8500516414642334,0.20817556977272034,-10.619346618652344
1759821055008492000,542.2914919433593,-3.6777684688568115,0.031106693670153618,-7.814958572387695
1759821055010927900,542.2939279785156,-2.6632115840911865,-0.7657032608985901,-5.800201892852783
1759821055013363700,542.2963637695312,-2.878565549850464,-0.0933200865983963,-5.788238048553467
1759821055015799800,542.2987998046875,-0.3158525824546814,1.7730815410614014,-6.948757171630859
1759821055018235600,542.3012355957031,4.314259052276611,3.407379388809204,-7.812565803527832
1759821055020671500,542.3036713867187,4.491328239440918,4.455435752868652,-8.01356315612793
1759821055023107600,542.3061076660156,2.988635540008545,3.9864425659179688,-7.800601959228516
1759821055025543400,542.3085434570313,1.4811571836471558,3.3858439922332764,-7.817351341247559
1759821055027979300,542.3109792480469,-0.5982056856155396,3.893122434616089,-8.446663856506348
1759821055030415000,542.3134150390625,-1.0863415002822876,4.651647090911865,-8.46580696105957
1759821055032851200,542.3158513183594,1.2945170402526855,5.4556355476379395,-7.420143127441406
1759821055035287000,542.318287109375,-0.672383189201355,7.322037220001221,-7.35314416885376
1759821055037723000,542.3207229003906,-5.682953834533691,6.989434719085693,-6.833901405334473
1759821055040159000,542.3231589355469,-5.19960355758667,3.603590965270996,-5.063212871551514
1759821055042594800,542.3255947265625,-5.304887771606445,1.3950155973434448,-4.493721008300781
1759821055045030700,542.3280307617188,-7.077969551086426,3.022135019302368,-5.443671703338623
1759821055047466800,542.330466796875,-6.094519138336182,4.1419758796691895,-5.9437713623046875
1759821055049902600,542.3329025878907,-2.0506489276885986,2.280359983444214,-5.419743061065674
1759821055052338400,542.3353383789063,-0.44745782017707825,2.1439690589904785,-6.20219612121582
1759821055054774300,542.3377741699219,-1.2969099283218384,4.278367042541504,-8.02074146270752
1759821055057210400,542.3402104492187,3.160918712615967,4.900500774383545,-8.425128936767578
1759821055059646200,542.3426462402343,5.233103275299072,4.524827480316162,-8.724231719970703
1759821055062082000,542.34508203125,3.94097900390625,3.8213376998901367,-9.415757179260254
1759821055064518100,542.3475180664062,2.3186452388763428,4.333401679992676,-9.865608215332031
1759821055066954000,542.3499541015625,1.4691931009292603,5.020142078399658,-9.865608215332031
1759821055069389800,542.3523898925781,2.2779672145843506,4.9124650955200195,-9.571290969848633
1759821055071826000,542.3548259277344,0.2847459018230438,4.527220249176025,-9.523433685302734
1759821055074261800,542.35726171875,-2.5938198566436768,3.493520975112915,-8.568697929382324
1759821055076697600,542.3596975097656,-2.108076810836792,3.510270833969116,-7.09711217880249
1759821055079133400,542.3621335449219,-4.185046672821045,4.316651821136475,-7.063612461090088
1759821055081569500,542.3645695800781,-5.017749309539795,3.208775281906128,-7.302894592285156
1759821055084005400,542.3670053710938,-2.3856441974639893,1.3304094076156616,-7.963313579559326
1759821055086441200,542.3694411621094,-3.6634113788604736,1.1461620330810547,-9.042476654052734
1759821055088877300,542.3718771972656,-5.553741455078125,1.373480200767517,-9.432506561279297
1759821055091313200,542.3743132324219,-3.4193434715270996,0.20578274130821228,-9.91825008392334
1759821055093749000,542.3767490234375,0.43549370765686035,0.698704183101654,-11.796615600585938
1759821055096185000,542.3791850585937,2.234896421432495,2.249253273010254,-14.033905029296875
1759821055098621000,542.3816208496094,4.60857629776001,3.201596736907959,-15.115460395812988
1759821055101056800,542.3840568847656,6.0849480628967285,2.8594231605529785,-15.050854682922363
1759821055103492900,542.3864929199219,6.154339790344238,2.6727828979492188,-14.407185554504395
1759821055105928700,542.3889287109375,6.015556335449219,3.4815568923950195,-14.120046615600586
1759821055108364500,542.3913645019531,2.744567632675171,4.457828521728516,-14.411971092224121
1759821055110800600,542.3938005371094,-0.36610186100006104,3.0556344985961914,-13.265809059143066
1759821055113236500,542.3962365722656,-0.5168496966362,-0.23449662327766418,-10.073782920837402
1759821055115672300,542.3986723632812,-0.3613162338733673,-0.14117653667926788,-7.525427341461182
1759821055118108200,542.4011081542968,-3.6777684688568115,3.383451223373413,-7.113861560821533
1759821055120544300,542.4035441894531,-4.118047714233398,2.981456995010376,-5.735595703125
1759821055122980000,542.4059799804687,-2.4885356426239014,-0.08374879509210587,-4.187439441680908
1759821055125416000,542.408416015625,-4.4721856117248535,-0.5886343717575073,-4.41475772857666
1759821055127852000,542.4108520507813,-4.338187217712402,0.45942193269729614,-4.460221290588379
1759821055130287900,542.4132878417969,-1.576870083808899,0.5455635786056519,-3.6227335929870605
1759821055132723700,542.4157236328125,-1.2969099283218384,1.4811571836471558,-4.275974273681641
1759821055135159800,542.4181599121093,-0.3326023519039154,2.754138946533203,-6.364908218383789
1759821055137595600,542.420595703125,2.2779672145843506,3.7543387413024902,-8.496912956237793
1759821055140031500,542.4230314941407,3.7088751792907715,4.926821708679199,-10.724631309509277
1759821055142467300,542.4254672851563,2.586641311645508,4.876572608947754,-12.373286247253418
1759821055144903400,542.4279033203125,1.466800332069397,3.1441688537597656,-12.885350227355957
1759821055147339300,542.4303393554687,0.3613162338733673,2.0195422172546387,-13.373485565185547
1759821055149775000,542.4327751464843,-0.20099709928035736,2.5196423530578613,-14.739787101745605
1759821055152211200,542.4352111816406,2.313859462738037,2.4191436767578125,-15.177674293518066
1759821055154647000,542.4376469726562,0.885344386100769,4.7712883949279785,-15.976877212524414
1759821055157083000,542.4400827636719,-3.9529430866241455,5.98444938659668,-16.752151489257812
1759821055159519000,542.4425190429688,-1.2945170402526855,2.7661030292510986,-14.34018611907959
1759821055161954800,542.4449548339844,1.8664016723632812,0.3852444589138031,-12.760923385620117
1759821055164390700,542.447390625,-2.3952155113220215,2.0099709033966064,-14.12243938446045
1759821055166826800,542.4498266601563,-2.2061824798583984,3.9696927070617676,-14.35454273223877
1759821055169262600,542.4522626953125,3.1250264644622803,1.703689694404602,-11.959327697753906
1759821055171698400,542.4546984863281,2.737389087677002,-0.5168496966362,-9.734002113342285
1759821055174134300,542.4571342773437,-0.6221339106559753,1.5553346872329712,-9.791430473327637
1759821055176570400,542.4595703125,0.4091726839542389,3.0652058124542236,-9.45164966583252
1759821055179006200,542.4620061035156,2.132004976272583,3.7399818897247314,-8.157132148742676
1759821055181442000,542.4644421386719,0.03349951654672623,4.1730828285217285,-8.453842163085938
1759821055183878100,542.4668781738281,-1.4093725681304932,3.9672999382019043,-9.233902931213379
1759821055186314000,542.4693139648438,0.32303106784820557,3.8739798069000244,-9.255437850952148
1759821055188749800,542.4717497558594,0.6580262184143066,4.6301116943359375,-9.360722541809082
1759821055191186000,542.4741860351562,-3.0317063331604004,4.8502516746521,-10.334601402282715
1759821055193621800,542.4766218261718,-7.037291526794434,1.978864312171936,-10.712666511535645
1759821055196057600,542.4790576171876,-4.491328239440918,-1.275374412536621,-9.8871431350708
1759821055198493400,542.4814934082032,-3.8428730964660645,-0.33738797903060913,-10.466206550598145
1759821055200929500,542.4839294433593,-4.48414945602417,1.3782658576965332,-11.708081245422363
1759821055203365400,542.4863654785156,-1.6869399547576904,1.0193424224853516,-12.067004203796387
1759821055205801200,542.4888012695312,-0.23449662327766418,1.4428720474243164,-13.287343978881836
1759821055208237300,542.4912373046875,2.510071039199829,1.6366907358169556,-14.165510177612305
1759821055210673200,542.4936730957031,5.903093338012695,-0.1746760457754135,-13.270594596862793
1759821055213109000,542.4961088867187,5.233103275299072,-2.531606435775757,-12.057433128356934
1759821055215545000,542.4985451660157,4.067798614501953,-3.572484254837036,-11.109875679016113
1759821055217981000,542.5009809570313,3.730410575866699,-2.524427890777588,-10.478170394897461
1759821055220416800,542.5034167480469,3.3475589752197266,-1.5122638940811157,-9.915857315063477
1759821055222852600,542.5058525390625,3.014956474304199,-0.9020941257476807,-9.681360244750977
1759821055225288700,542.5082888183593,3.1178479194641113,-0.48574298620224,-9.93260669708252
1759821055227724500,542.510724609375,0.06939185410737991,-0.39960137009620667,-9.719645500183105
1759821055230160400,542.5131604003906,-1.9932212829589844,-1.2945170402526855,-8.295916557312012
1759821055232596500,542.5155964355469,-1.923829436302185,-1.8065811395645142,-7.264609336853027
1759821055235032300,542.5180322265625,-2.9216363430023193,-0.0023928226437419653,-7.731209754943848
1759821055237468200,542.5204682617187,-2.8043880462646484,2.699103832244873,-8.506484031677246
1759821055239904300,542.522904296875,-0.8446664214134216,3.838087558746338,-8.606983184814453
1759821055242340000,542.5253400878906,-0.4139583110809326,1.4524433612823486,-8.133204460144043
1759821055244776000,542.5277758789063,-1.7419748306274414,0.20578274130821228,-7.9250288009643555
1759821055247211800,542.5302116699219,-3.7902309894561768,1.5481562614440918,-8.401200294494629
1759821055249647900,542.5326479492187,-2.9599215984344482,2.038684844970703,-7.8388872146606445
1759821055252083700,542.5350837402344,-0.01196411345154047,1.7156537771224976,-7.223931789398193
1759821055254519600,542.53751953125,-0.2871387302875519,0.4498506486415863,-7.738388538360596
1759821055256955600,542.5399555664062,0.4498506486415863,0.37088751792907715,-7.75753116607666
1759821055259391500,542.5423916015625,3.13220477104187,1.7994025945663452,-7.3052873611450195
1759821055261827300,542.5448273925781,3.3930225372314453,2.816352367401123,-7.573283672332764
1759821055264263400,542.5472634277344,1.794616937637329,1.2969099283218384,-7.652246952056885
1759821055266699300,542.54969921875,1.7563318014144897,-0.5623133182525635,-7.369893550872803
1759821055269135000,542.5521350097656,1.153340458869934,-0.08853443711996078,-7.051648139953613
1759821055271571000,542.5545710449219,1.2418749332427979,1.770688772201538,-6.929614543914795
1759821055274007000,542.5570070800782,-0.48095735907554626,2.1894326210021973,-7.152146816253662
1759821055276443000,542.5594428710938,-2.8450660705566406,1.0504491329193115,-7.934599876403809
1759821055278878700,542.5618786621094,-2.854637384414673,0.24885354936122894,-9.073583602905273
1759821055281314800,542.5643146972657,-3.184846878051758,0.059820566326379776,-10.066604614257812
1759821055283750700,542.5667507324218,-2.368894338607788,0.2273181527853012,-10.664810180664062
1759821055286186500,542.5691865234375,-2.857030153274536,0.4546363055706024,-11.562119483947754
1759821055288622600,542.5716225585937,-3.7160534858703613,0.3086741268634796,-12.351750373840332
1759821055291058400,542.5740583496093,0.760917603969574,0.9044869542121887,-12.827921867370605
1759821055293494300,542.5764943847656,2.837887763977051,2.7661030292510986,-13.612768173217773
1759821055295930000,542.5789301757812,3.0652058124542236,3.9936211109161377,-13.744373321533203
1759821055298366200,542.5813662109375,6.104090690612793,2.895315408706665,-12.315857887268066
1759821055300802000,542.5838020019531,6.922435760498047,2.392822742462158,-10.853843688964844
1759821055303238000,542.5862377929687,3.665804386138916,4.311866283416748,-10.839486122131348
1759821055305674000,542.5886740722656,2.7661030292510986,4.555934429168701,-10.26760196685791
1759821055308109800,542.5911098632813,1.124626636505127,2.7014968395233154,-9.040083885192871
1759821055310545700,542.5935456542969,-3.16331148147583,0.8374879360198975,-7.781459331512451
1759821055312981800,542.5959816894531,-3.900300979614258,0.7082754969596863,-6.4701924324035645
1759821055315417600,542.5984174804687,-3.548556089401245,2.2444677352905273,-6.197410583496094
1759821055317853400,542.600853515625,-3.2685956954956055,2.9527430534362793,-6.783652305603027
1759821055320289300,542.6032893066406,-2.1200408935546875,3.3020951747894287,-7.343572616577148
1759821055322725400,542.6057253417969,-0.916451096534729,3.9122650623321533,-7.592426300048828
1759821055325161200,542.6081611328125,0.22492532432079315,5.041677474975586,-7.69531774520874
1759821055327597000,542.6105971679688,-0.11964113265275955,5.565705299377441,-8.147561073303223
1759821055330033200,542.613033203125,0.519242525100708,4.694717884063721,-8.164310455322266
1759821055332469000,542.6154689941407,1.2969099283218384,4.701896667480469,-8.293522834777832
1759821055334904800,542.6179047851563,-0.10049854964017868,5.570491313934326,-8.891729354858398
1759821055337341000,542.6203408203125,-1.648654818534851,4.66361141204834,-8.731410026550293
1759821055339776800,542.6227768554687,-2.045863389968872,2.4191436767578125,-7.939385414123535
1759821055342212600,542.6252126464843,-3.3930225372314453,1.5601203441619873,-7.6737823486328125
1759821055344648400,542.6276484375,-4.039084434509277,2.493321180343628,-7.302894592285156
1759821055347084500,542.6300844726562,-1.495514154434204,2.816352367401123,-6.687939167022705
1759821055349520400,542.6325202636718,1.1270195245742798,2.4430718421936035,-6.692724704742432
1759821055351956200,542.6349562988281,-1.0265209674835205,2.5914268493652344,-8.01356315612793
1759821055354392300,542.6373923339844,-3.1920254230499268,0.8135597109794617,-8.413164138793945
1759821055356828200,542.639828125,0.20578274130821228,-1.2442678213119507,-7.714460372924805
1759821055359264000,542.6422639160156,1.8089739084243774,-0.8135597109794617,-7.8819580078125
1759821055361700000,542.6447001953125,1.1126625537872314,0.6771687865257263,-8.72901725769043
1759821055364136000,542.6471359863282,1.2610175609588623,0.9068797826766968,-9.154939651489258
1759821055366571800,542.6495717773438,0.397208571434021,-0.23688943684101105,-9.152546882629395
1759821055369007600,542.6520075683594,-0.5742774605751038,-0.6508477330207825,-8.93240737915039
1759821055371443700,542.6544436035156,1.430907964706421,0.607776939868927,-9.004191398620605
1759821055373879600,542.6568796386719,5.151747226715088,2.3808584213256836,-9.186046600341797
1759821055376315400,542.6593154296875,3.5437703132629395,4.364508628845215,-9.41336441040039
1759821055378751500,542.6617514648437,0.4211367964744568,4.125226020812988,-8.621339797973633
1759821055381187300,542.6641872558594,-0.5120640397071838,3.0245277881622314,-7.22871732711792
1759821055383623200,542.666623046875,-3.2829527854919434,3.570091485977173,-7.113861560821533
1759821055386059000,542.6690590820313,-4.4482574462890625,3.9218363761901855,-7.5086774826049805
1759821055388495000,542.6714951171875,-3.1130621433258057,3.352344512939453,-7.537391185760498
1759821055390931000,542.6739309082031,-3.620340585708618,3.3882367610931396,-7.877171993255615
1759821055393366800,542.6763666992188,-5.2737812995910645,4.316651821136475,-8.702695846557617
1759821055395803000,542.6788029785156,-5.948556900024414,4.381258487701416,-9.741181373596191
1759821055398238700,542.6812387695312,-4.443471431732178,2.531606435775757,-10.760523796081543
1759821055400674600,542.6836745605468,-1.4883357286453247,1.7180466651916504,-11.765508651733398
1759821055403110700,542.6861105957031,-0.2105683982372284,4.309473514556885,-12.983455657958984
1759821055405546500,542.6885463867187,1.7419748306274414,5.458028316497803,-13.16530990600586
1759821055407982300,542.690982421875,4.563112735748291,3.7639100551605225,-12.189038276672363
1759821055410418200,542.6934182128906,2.9072794914245605,2.8450660705566406,-12.000005722045898
1759821055412854300,542.6958542480469,1.7371892929077148,3.1202406883239746,-11.990434646606445
1759821055415290000,542.6982900390625,2.344966173171997,3.6945180892944336,-11.559725761413574
1759821055417726000,542.7007258300781,-2.0793628692626953,2.5148565769195557,-10.813165664672852
1759821055420162000,542.703162109375,-3.2925238609313965,0.2679961323738098,-9.030512809753418
1759821055422598000,542.7055979003907,-0.7968099117279053,-0.1579262912273407,-7.511070251464844
1759821055425033700,542.7080336914063,-1.7132610082626343,1.6079767942428589,-7.264609336853027
1759821055427469800,542.7104697265625,-4.266402721405029,2.5435705184936523,-7.1162543296813965
1759821055429905700,542.7129057617187,-4.9531426429748535,0.97148597240448,-6.338587284088135
1759821055432341500,542.7153415527343,-3.5294134616851807,-0.02632104977965355,-5.489135265350342
1759821055434777300,542.71777734375,-3.376272678375244,1.9692929983139038,-6.221338748931885
1759821055437213400,542.7202133789062,-1.301695466041565,3.895515203475952,-7.539783954620361
1759821055439649300,542.7226491699219,1.124626636505127,4.3549370765686035,-8.872586250305176
1759821055442085000,542.7250852050781,0.014356935396790504,4.232903480529785,-9.846465110778809
1759821055444521200,542.7275212402344,0.9068797826766968,3.728017568588257,-10.085747718811035
1759821055446957000,542.72995703125,-0.1579262912273407,3.682554006576538,-10.626524925231934
1759821055449393000,542.7323928222656,-3.263810157775879,3.8979079723358154,-11.365907669067383
1759821055451829000,542.7348291015625,-1.490728497505188,3.7328033447265625,-11.81336498260498
1759821055454264800,542.7372648925781,-0.607776939868927,3.407379388809204,-12.650853157043457
1759821055456700700,542.7397006835937,-2.2085752487182617,3.0556344985961914,-13.036097526550293
1759821055459136500,542.7421364746094,-0.4043870270252228,3.0317063331604004,-12.519248008728027
1759821055461572600,542.7445725097656,-1.5385849475860596,4.201796531677246,-12.268001556396484
1759821055464008400,542.7470085449219,-3.1752755641937256,3.893122434616089,-11.997612953186035
1759821055466444300,542.7494443359375,0.7082754969596863,1.7012969255447388,-10.973484992980957
1759821055468880400,542.7518803710938,0.7513462901115417,1.5050854682922363,-11.492727279663086
1759821055471316200,542.7543161621094,-1.1820544004440308,2.5986053943634033,-11.655439376831055
1759821055473752000,542.756751953125,-0.6245267391204834,1.947757601737976,-9.870393753051758
1759821055476188200,542.7591882324218,-1.301695466041565,0.8015955686569214,-8.542376518249512
1759821055478624000,542.7616240234375,-3.78544545173645,1.3471591472625732,-8.81515884399414
1759821055481059800,542.7640598144532,-2.038684844970703,2.3617160320281982,-9.22433090209961
1759821055483495700,542.7664956054688,1.3304094076156616,1.8951154947280884,-9.229117393493652
1759821055485931800,542.7689318847656,-1.1892328262329102,1.0480563640594482,-9.750752449035645
1759821055488367600,542.7713676757812,-5.661418437957764,-0.9882357716560364,-10.224531173706055
1759821055490803500,542.7738034667968,-5.927021503448486,-2.2851455211639404,-10.344172477722168
1759821055493239600,542.7762395019531,-3.7567315101623535,-1.5074782371520996,-11.270195007324219
1759821055495675400,542.7786752929687,-0.29431718587875366,1.6462619304656982,-12.787243843078613
1759821055498111200,542.781111328125,3.2350962162017822,5.4628143310546875,-14.560325622558594
1759821055500547300,542.7835473632813,5.223531723022461,6.281159400939941,-15.292529106140137
1759821055502983200,542.7859831542969,4.807180881500244,4.893322467803955,-14.711073875427246
1759821055505419000,542.7884189453125,1.9094724655151367,3.9290146827697754,-13.691731452941895
1759821055507854800,542.7908547363281,1.6031911373138428,5.225924491882324,-12.102896690368652
1759821055510291000,542.793291015625,3.115455150604248,6.221338748931885,-10.066604614257812
1759821055512726800,542.7957268066406,1.7563318014144897,6.125626087188721,-8.874979019165039
1759821055515162600,542.7981625976563,-3.761517286300659,4.551148891448975,-8.650053977966309
1759821055517598700,542.8005986328125,-6.190232276916504,1.9860427379608154,-6.771687984466553
1759821055520034600,542.8030346679687,-7.128218650817871,0.5024927258491516,-4.436293125152588
1759821055522470400,542.8054704589844,-9.279366493225098,0.5455635786056519,-3.3547372817993164
1759821055524906500,542.8079064941406,-8.116454124450684,0.698704183101654,-3.046063184738159
1759821055527342300,542.8103422851563,-3.88594388961792,1.820937991142273,-3.6442689895629883
1759821055529778200,542.8127780761719,-0.5264210104942322,4.575077056884766,-4.910071849822998
1759821055532214000,542.8152141113281,-0.24646073579788208,4.9531426429748535,-6.379265308380127
1759821055534650000,542.8176501464844,0.46899324655532837,2.7086751461029053,-7.714460372924805
1759821055537086000,542.8200859375,0.9212366938591003,0.5527420043945312,-9.284152030944824
1759821055539521800,542.8225217285157,1.0719845294952393,1.5146567821502686,-11.035697937011719
1759821055541958000,542.8249580078125,1.5984054803848267,3.656233072280884,-12.760923385620117
1759821055544393700,542.8273937988281,3.314059257507324,3.321237802505493,-13.548161506652832
1759821055546829600,542.8298295898437,1.5433706045150757,2.3736801147460938,-14.392827987670898
1759821055549265700,542.832265625,-1.277767300605774,1.6941183805465698,-15.440884590148926
1759821055551701500,542.8347014160156,0.576670229434967,0.48813581466674805,-15.225530624389648
1759821055554137300,542.8371374511719,0.7657032608985901,0.28235307335853577,-14.82114315032959
1759821055556573200,542.8395732421875,-1.0671988725662231,0.6460621356964111,-14.225330352783203
1759821055559009300,542.8420092773438,-0.30628129839897156,0.8470591902732849,-12.595818519592285
1759821055561445000,542.8444450683594,1.2251251935958862,1.3830515146255493,-10.73420238494873
1759821055563881000,542.846880859375,1.34476637840271,2.3808584213256836,-9.600004196166992
1759821055566317000,542.8493171386718,2.196611166000366,2.366501569747925,-8.221738815307617
1759821055568753000,542.8517529296874,0.605384111404419,1.8783657550811768,-7.056434154510498
1759821055571188700,542.8541887207032,-2.4502503871917725,1.031306505203247,-5.709274768829346
1759821055573624800,542.8566247558593,-4.386044025421143,0.5120640397071838,-4.510470867156982
1759821055576060700,542.8590607910156,-6.460621356964111,-0.4139583110809326,-3.830909013748169
1759821055578496500,542.8614965820312,-6.238088607788086,0.02153540402650833,-4.309473514556885
1759821055580932400,542.8639323730469,-4.8191447257995605,1.4835500717163086,-5.4628143310546875
1759821055583368400,542.8663684082031,-0.5599204897880554,2.682354211807251,-5.812166213989258
1759821055585804300,542.8688041992187,0.6675975322723389,4.256831645965576,-6.893722057342529
1759821055588240100,542.871240234375,-1.6654045581817627,3.8045880794525146,-8.800801277160645
1759821055590676200,542.8736762695313,-1.7563318014144897,1.794616937637329,-9.963713645935059
1759821055593112000,542.8761120605469,-1.2442678213119507,0.8638089895248413,-10.906485557556152
1759821055595548000,542.8785478515625,-0.19381862878799438,2.124826431274414,-11.641081809997559
1759821055597984000,542.8809838867187,2.321038007736206,3.830909013748169,-12.124432563781738
1759821055600419800,542.883419921875,3.6634113788604736,3.768695592880249,-12.437891960144043
1759821055602855700,542.8858557128906,3.8213376998901367,3.1561331748962402,-12.31825065612793
1759821055605291500,542.8882915039062,1.495514154434204,2.794816732406616,-11.803793907165527
1759821055607727600,542.8907275390625,0.32303106784820557,1.2538390159606934,-10.152746200561523
1759821055610163500,542.8931635742188,1.1676974296569824,0.21774685382843018,-8.831908226013184
1759821055612599300,542.8955993652344,1.0719845294952393,0.30149564146995544,-8.575876235961914
1759821055615035400,542.8980354003907,0.31824541091918945,0.8446664214134216,-7.585247993469238
1759821055617471200,542.9004711914063,-0.5599204897880554,0.8303094506263733,-6.314659118652344
1759821055619907000,542.9029069824219,-2.4023938179016113,0.2632105052471161,-5.793023586273193
1759821055622343000,542.9053430175782,-3.34995174407959,0.2273181527853012,-5.903093338012695
1759821055624779000,542.9077790527343,-2.4909284114837646,1.0360921621322632,-6.482156753540039
1759821055627214800,542.91021484375,-0.12921242415905,1.8759729862213135,-7.420143127441406
1759821055629650700,542.9126506347657,1.1365907192230225,2.541177749633789,-8.532805442810059
1759821055632086800,542.9150866699218,-0.6819544434547424,2.840280532836914,-9.147761344909668
1759821055634522600,542.9175227050781,-0.698704183101654,2.493321180343628,-8.793622970581055
1759821055636958500,542.9199584960937,0.15074782073497772,3.16331148147583,-9.037691116333008
1759821055639394600,542.92239453125,-0.8757730722427368,4.225724697113037,-10.540383338928223
1759821055641830400,542.9248303222656,-1.3782658576965332,3.7399818897247314,-11.765508651733398
1759821055644266200,542.9272663574219,-2.7876384258270264,2.4502503871917725,-11.84447193145752
1759821055646702000,542.9297021484375,-4.615755081176758,1.8065811395645142,-10.825129508972168
1759821055649138200,542.9321381835938,-3.5150563716888428,1.6510475873947144,-10.073782920837402
1759821055651574000,542.9345739746094,-2.148754835128784,2.4263222217559814,-11.0835542678833
1759821055654009900,542.937009765625,-2.227717876434326,3.603590965270996,-12.875778198242188
1759821055656446000,542.9394460449219,-1.3950155973434448,4.761716842651367,-13.34716510772705
1759821055658881800,542.9418818359375,-0.19142581522464752,4.098905086517334,-12.648460388183594
1759821055661317600,542.9443176269531,-0.16510476171970367,3.517449378967285,-12.244073867797852
1759821055663753500,542.9467534179687,-0.9332008361816406,3.6131622791290283,-12.899706840515137
1759821055666189600,542.949189453125,0.5216353535652161,4.185046672821045,-12.978670120239258
1759821055668625400,542.9516254882813,4.919643402099609,5.225924491882324,-12.119647026062012
1759821055671061200,542.9540612792969,3.706482172012329,7.599604606628418,-11.897113800048828
1759821055673497300,542.9564973144531,-0.24646073579788208,6.951149940490723,-10.904092788696289
1759821055675933200,542.9589331054688,-1.5002998113632202,1.9046868085861206,-7.9728851318359375
1759821055678369000,542.961369140625,-3.565305709838867,-1.4572290182113647,-5.864808082580566
1759821055680804900,542.9638049316407,-4.656432628631592,-0.6795616149902344,-5.096712112426758
1759821055683241000,542.9662409667969,-1.4644074440002441,0.9355936646461487,-3.9361932277679443
1759821055685676800,542.9686767578125,0.32542386651039124,1.4069796800613403,-2.9216363430023193
1759821055688112600,542.9711125488282,-1.2490534782409668,0.2560320198535919,-2.9479575157165527
1759821055690548700,542.973548828125,-4.364508628845215,-3.091526746749878,-2.706282377243042
1759821055692984600,542.9759846191406,-6.618547439575195,-4.886143684387207,-2.201396942138672
1759821055695420400,542.9784204101562,-5.6446685791015625,-4.213760852813721,-2.9838497638702393
1759821055697856500,542.9808564453125,-1.8951154947280884,-4.409972190856934,-4.1419758796691895
1759821055700292400,542.9832922363281,0.7920243144035339,-3.6227335929870605,-6.063412666320801
1759821055702728200,542.9857282714844,0.6317051649093628,-2.5363919734954834,-9.611968994140625
1759821055705164000,542.9881640625,1.1820544004440308,-2.6847469806671143,-11.983255386352539
1759821055707600100,542.9906000976563,-0.35413774847984314,-3.201596736907959,-12.8087797164917
1759821055710036000,542.9930358886719,-1.4763715267181396,-3.682554006576538,-14.20140266418457
1759821055712471800,542.9954719238282,2.2707886695861816,-1.4500504732131958,-15.766308784484863
1759821055714908000,542.9979079589843,5.120640277862549,4.108476638793945,-17.80738639831543
1759821055717343700,543.00034375,2.833101987838745,9.035298347473145,-20.07099723815918
1759821055719779600,543.0027795410156,4.802394866943359,9.052047729492188,-19.460826873779297
1759821055722215400,543.0052153320313,3.239881753921509,5.450850009918213,-17.685352325439453
1759821055724651500,543.0076516113281,-4.395615100860596,2.495713949203491,-17.111074447631836
1759821055727087400,543.0100874023437,-8.090133666992188,1.3256237506866455,-15.854843139648438
1759821055729523200,543.0125231933594,-7.554141044616699,1.4572290182113647,-13.672588348388672
1759821055731959300,543.0149592285156,-6.941578388214111,2.1918256282806396,-11.949756622314453
1759821055734395100,543.0173950195312,-5.747560024261475,2.902493953704834,-10.607382774353027
1759821055736831000,543.0198310546875,-3.589233875274658,3.211168050765991,-9.34157943725586
1759821055739267000,543.0222670898437,-2.4837498664855957,3.5437703132629395,-7.927421569824219
1759821055741703000,543.0247028808594,-3.0388846397399902,2.0961127281188965,-6.001199245452881
1759821055744138800,543.027138671875,-0.5048855543136597,0.2847459018230438,-4.223331928253174
1759821055746574600,543.0295747070312,0.11485548317432404,1.5912270545959473,-3.8907296657562256
1759821055749010700,543.0320107421875,0.26081767678260803,3.3619158267974854,-4.101297855377197
1759821055751446500,543.0344465332031,3.397808074951172,2.799602508544922,-4.046263217926025
1759821055753882400,543.0368823242187,2.7349963188171387,1.4715858697891235,-4.082155227661133
1759821055756318500,543.039318359375,-0.9547362327575684,1.1988041400909424,-4.314259052276611
1759821055758754300,543.0417543945313,-3.074777126312256,0.6149554252624512,-4.299902439117432
1759821055761190100,543.0441901855469,-2.8354947566986084,-0.05024927482008934,-4.508078098297119
1759821055763626200,543.0466262207032,-3.5222349166870117,0.363709032535553,-6.4510498046875
1759821055766062000,543.0490620117188,-3.036491870880127,0.8805587291717529,-8.640482902526855
1759821055768498000,543.0514978027344,-1.6175481081008911,0.7968099117279053,-9.734002113342285
1759821055770933800,543.0539338378907,-1.6199408769607544,0.6221339106559753,-9.829715728759766
1759821055773369900,543.0563698730468,-2.1511476039886475,0.6317051649093628,-9.633503913879395
1759821055775805700,543.0588056640624,-2.0243279933929443,0.6364908218383789,-9.482755661010742
1759821055778241500,543.0612414550782,-0.9690931439399719,0.760917603969574,-9.590433120727539
1759821055780677600,543.063677734375,2.4406790733337402,0.5288137793540955,-10.045069694519043
1759821055783113500,543.0661135253906,4.242474555969238,0.7537391185760498,-10.411170959472656
1759821055785549300,543.0685493164062,0.37088751792907715,1.8448662757873535,-10.17428207397461
1759821055787985400,543.0709853515625,-2.4670002460479736,1.581655740737915,-9.604789733886719
1759821055790421200,543.0734211425781,-2.746960401535034,-0.4570291340351105,-8.9850492477417
1759821055792857000,543.0758571777344,-0.8422735929489136,-0.26560330390930176,-9.198010444641113
1759821055795293000,543.07829296875,1.672582983970642,3.0101709365844727,-9.650253295898438
1759821055797729000,543.0807290039063,2.8977081775665283,5.546562671661377,-9.32722282409668
1759821055800164900,543.0831647949219,1.210768222808838,5.5034918785095215,-8.882157325744629
1759821055802600700,543.0856005859375,-2.6967110633850098,4.376472473144531,-9.159725189208984
1759821055805036800,543.0880368652344,-5.376672267913818,3.5605201721191406,-9.686145782470703
1759821055807472600,543.09047265625,-6.197410583496094,3.6873397827148438,-10.303494453430176
1759821055809908500,543.0929084472656,-4.867001056671143,3.751945972442627,-11.00459098815918
1759821055812344300,543.0953442382812,-3.620340585708618,4.077369689941406,-12.06939697265625
1759821055814780400,543.0977805175781,-3.153740167617798,3.5341989994049072,-12.77049446105957
1759821055817216300,543.1002163085938,-2.4287149906158447,3.053241729736328,-12.873385429382324
1759821055819652000,543.1026520996094,-2.108076810836792,3.555734395980835,-13.23709487915039
1759821055822088200,543.1050881347657,1.7012969255447388,2.321038007736206,-12.854243278503418
1759821055824524000,543.1075239257813,5.209175109863281,1.6031911373138428,-12.626925468444824
1759821055826960000,543.1099599609375,3.5198421478271484,3.273381471633911,-13.529019355773926
1759821055829396000,543.1123959960937,-0.031106693670153618,3.4002010822296143,-12.892528533935547
1759821055831831800,543.1148317871093,3.7663028240203857,2.1104695796966553,-9.872786521911621
1759821055834267600,543.117267578125,7.171289443969727,2.297109842300415,-8.317451477050781
1759821055836703500,543.1197033691407,4.409972190856934,3.792623996734619,-9.028120040893555
1759821055839139600,543.1221396484375,2.8594231605529785,3.7184464931488037,-8.157132148742676
1759821055841575400,543.1245754394531,0.2632105052471161,0.6029912829399109,-5.565705299377441
1759821055844011300,543.1270112304687,-3.129812002182007,-1.6534404754638672,-2.5842485427856445
1759821055846447400,543.129447265625,-3.8356947898864746,-0.4618147611618042,-1.4333007335662842
1759821055848883200,543.1318833007813,-1.2921242713928223,0.9188438653945923,-1.950150489807129
1759821055851319000,543.1343190917969,0.5383850932121277,2.871387243270874,-2.63449764251709
1759821055853755000,543.1367548828125,-1.2299108505249023,3.098705291748047,-2.3545374870300293
1759821055856191000,543.1391909179688,-3.0340991020202637,-0.3445664644241333,-1.5122638940811157
1759821055858626800,543.1416267089844,-3.2159535884857178,-2.6153552532196045,-0.9643075466156006
1759821055861062700,543.1440627441406,-2.792423963546753,0.09092725813388824,-2.5363919734954834
1759821055863498800,543.1464987792968,1.3639088869094849,3.0867412090301514,-4.292723655700684
1759821055865934600,543.1489345703125,5.974878311157227,5.333601474761963,-4.728217601776123
1759821055868370400,543.1513703613281,3.2374889850616455,6.290730953216553,-5.79063081741333
1759821055870806300,543.1538061523438,1.6223337650299072,4.8502516746521,-7.037291526794434
1759821055873242400,543.1562424316406,1.7994025945663452,5.4628143310546875,-8.142775535583496
1759821055875678200,543.1586782226562,-1.2801600694656372,7.460821151733398,-9.877572059631348
1759821055878114000,543.1611140136719,-0.7489534616470337,7.752745151519775,-10.810772895812988
1759821055880550100,543.1635500488281,1.7874385118484497,8.69791030883789,-12.148360252380371
1759821055882986000,543.1659860839844,-3.352344512939453,9.176474571228027,-14.251651763916016
1759821055885421800,543.168421875,-5.8719868659973145,7.472784996032715,-15.089139938354492
1759821055887857700,543.1708576660156,-5.589633464813232,5.539384365081787,-15.168102264404297
1759821055890293800,543.1732937011719,-4.6540398597717285,4.7234320640563965,-15.560525894165039
1759821055892729600,543.1757294921875,-4.53200626373291,5.434100151062012,-16.388442993164062
1759821055895165400,543.1781655273437,-2.823530673980713,5.5034918785095215,-16.823936462402344
1759821055897601500,543.1806015625,0.3924229145050049,4.965106964111328,-17.056039810180664
1759821055900037400,543.1830373535156,2.919243574142456,3.8117663860321045,-17.726030349731445
1759821055902473200,543.1854731445312,3.90987229347229,1.4859428405761719,-18.001205444335938
1759821055904909300,543.1879094238282,4.658825874328613,0.27038896083831787,-16.898113250732422
1759821055907345200,543.1903452148438,7.645068168640137,0.7920243144035339,-14.57228946685791
1759821055909781000,543.1927810058594,11.119446754455566,1.155733346939087,-11.868400573730469
1759821055912216800,543.195216796875,6.991827964782715,0.4905286431312561,-10.241280555725098
1759821055914653000,543.1976528320313,0.8255237936973572,-1.423729419708252,-8.276773452758789
1759821055917088800,543.2000888671874,4.833501815795898,-2.493321180343628,-5.003392219543457
1759821055919524600,543.2025246582032,8.57348346710205,-2.0315065383911133,-2.7086751461029053
1759821055921960700,543.2049606933593,1.4931213855743408,0.038285162299871445,-1.9453648328781128
1759821055924396500,543.207396484375,-5.7786664962768555,-0.5024927258491516,-0.9284151792526245
1759821055926832400,543.2098322753907,-7.262216567993164,-3.1920254230499268,-0.34217363595962524
1759821055929268500,543.2122685546875,-7.417750358581543,-3.680161237716675,-1.057627558708191
1759821055931704300,543.2147043457031,-6.735795974731445,-1.3926228284835815,-2.5938198566436768
1759821055934140200,543.2171401367187,-3.9361932277679443,1.397408366203308,-4.036691665649414
1759821055936576000,543.2195759277344,-2.014756679534912,3.0340991020202637,-5.85284423828125
1759821055939012000,543.2220122070313,0.0933200865983963,4.809573650360107,-8.61894702911377
1759821055941448000,543.2244479980469,1.1485549211502075,6.290730953216553,-11.490334510803223
1759821055943883800,543.2268837890625,1.9166508913040161,7.989634990692139,-13.679766654968262
1759821055946320000,543.2293198242188,2.60339093208313,9.279366493225098,-15.113067626953125
1759821055948755700,543.2317556152344,2.5842485427856445,8.461020469665527,-15.603596687316895
1759821055951191600,543.2341916503906,0.42831525206565857,5.85284423828125,-15.637096405029297
1759821055953627600,543.2366276855469,-2.3880369663238525,2.8737800121307373,-15.605989456176758
1759821055956063500,543.2390634765625,-7.18086051940918,1.2586246728897095,-15.952948570251465
1759821055958499300,543.2414992675781,-7.724031448364258,0.2727817893028259,-14.818750381469727
1759821055960935200,543.2439350585937,-0.6005984544754028,0.04785645380616188,-12.91645622253418
1759821055963371300,543.2463713378907,3.2853455543518066,3.2231321334838867,-13.26102352142334
1759821055965807000,543.2488071289063,2.7254250049591064,4.95074987411499,-13.37587833404541
1759821055968243000,543.2512429199219,0.6843472719192505,3.3643085956573486,-11.641081809997559
1759821055970679000,543.2536789550782,0.3158525824546814,1.3208380937576294,-9.671789169311523
1759821055973115000,543.2561149902343,2.1511476039886475,1.062413215637207,-8.429914474487305
1759821055975550700,543.25855078125,4.40757942199707,3.383451223373413,-8.50169849395752
1759821055977986600,543.2609865722657,3.955335855484009,5.972485542297363,-8.700303077697754
1759821055980422700,543.2634226074218,1.9573289155960083,6.293123722076416,-7.70967435836792
1759821055982858500,543.2658583984374,0.2560320198535919,4.639683246612549,-6.52044153213501
1759821055985294300,543.2682944335937,-3.352344512939453,3.1585259437561035,-7.192824840545654
1759821055987730400,543.27073046875,-7.0995049476623535,1.5337992906570435,-8.645268440246582
1759821055990166300,543.2731662597656,-8.662017822265625,0.9619147181510925,-9.214759826660156
1759821055992602000,543.2756020507812,-9.06401252746582,2.407179594039917,-9.480362892150879
1759821055995038000,543.2780378417968,-7.0995049476623535,3.5150563716888428,-9.430113792419434
1759821055997474000,543.2804741210938,-2.3545374870300293,3.864408493041992,-9.657432556152344
1759821055999910000,543.2829099121094,-0.1579262912273407,4.4721856117248535,-11.385049819946289
1759821056002345700,543.285345703125,-0.5886343717575073,4.744967460632324,-12.744173049926758
1759821056004781600,543.2877814941406,0.37806597352027893,3.022135019302368,-11.775080680847168
1759821056007217700,543.2902177734375,3.7016966342926025,0.5264210104942322,-10.214960098266602
1759821056009653500,543.2926535644531,3.6945180892944336,-0.8901300430297852,-10.511670112609863
1759821056012089300,543.2950893554688,0.10767702013254166,-1.2993026971817017,-10.87298583984375
1759821056014525400,543.297525390625,1.2921242713928223,-1.428515076637268,-9.4061861038208
1759821056016961300,543.2999611816406,4.450650215148926,-0.7824530005455017,-7.886743545532227
1759821056019397000,543.3023972167969,4.2209391593933105,0.33738797903060913,-8.140382766723633
1759821056021833200,543.3048332519531,4.567898273468018,0.38763725757598877,-8.918049812316895
1759821056024269000,543.3072690429688,0.8566305041313171,-0.3684946894645691,-9.238688468933105
1759821056026705000,543.3097048339844,-1.9166508913040161,-1.1485549211502075,-8.48016357421875
1759821056029140700,543.312140625,-0.10767702013254166,-0.3684946894645691,-7.618747234344482
1759821056031576800,543.3145769042969,1.3567304611206055,2.6297121047973633,-8.257631301879883
1759821056034012700,543.3170126953125,-1.6295121908187866,4.792823791503906,-10.030712127685547
1759821056036448500,543.3194484863282,-3.814159393310547,3.136990547180176,-10.497312545776367
1759821056038884600,543.3218845214843,-4.8502516746521,0.9906286001205444,-9.858428955078125
1759821056041320400,543.3243205566406,-5.407779216766357,1.1892328262329102,-9.34157943725586
1759821056043756300,543.3267563476562,-2.1511476039886475,2.344966173171997,-8.714659690856934
1759821056046192400,543.3291923828125,0.2225325107574463,3.273381471633911,-9.061619758605957
1759821056048628200,543.3316281738281,-1.2275179624557495,2.730210542678833,-9.681360244750977
1759821056051064000,543.3340639648437,-2.6488547325134277,1.4428720474243164,-8.81515884399414
1759821056053500000,543.3365,-3.2350962162017822,-0.6699903607368469,-7.226324558258057
1759821056055936000,543.3389360351563,-0.20817556977272034,-1.5050854682922363,-6.479763507843018
1759821056058371800,543.3413718261719,2.500499725341797,-0.1866401731967926,-7.250252723693848
1759821056060807700,543.3438076171875,3.0723843574523926,0.7561319470405579,-7.5637125968933105
1759821056063243800,543.3462438964843,3.751945972442627,0.8111668825149536,-6.690331935882568
1759821056065679600,543.3486796875,4.000799655914307,-0.13878370821475983,-6.0538411140441895
1759821056068115500,543.3511154785157,1.734796404838562,-0.12681959569454193,-6.1088762283325195
1759821056070551600,543.3535515136718,2.431107759475708,-0.44027936458587646,-6.144768714904785
1759821056072987400,543.3559873046875,3.129812002182007,-0.1459621787071228,-6.20219612121582
1759821056075423200,543.3584233398437,1.153340458869934,1.0121639966964722,-6.532405853271484
1759821056077859000,543.3608591308594,-0.8255237936973572,1.1437692642211914,-6.503692150115967
1759821056080295200,543.3632951660156,-4.357329845428467,0.09571290761232376,-6.415157318115234
1759821056082731000,543.3657309570312,-6.996613502502441,-0.6915257573127747,-7.216753005981445
1759821056085166800,543.3681667480469,-5.099104881286621,-0.20338992774486542,-8.58066177368164
1759821056087603000,543.3706030273438,-1.8735800981521606,2.9551360607147217,-10.12881851196289
1759821056090038800,543.3730388183594,-0.08374879509210587,5.3934221267700195,-11.614761352539062
1759821056092474600,543.375474609375,0.9236295223236084,4.694717884063721,-12.897314071655273
1759821056094910500,543.3779104003906,-1.0408778190612793,3.7016966342926025,-14.225330352783203
1759821056097346600,543.3803466796875,-2.8283164501190186,4.374079704284668,-15.213566780090332
1759821056099782400,543.3827824707031,0.4953143000602722,5.513063430786133,-15.294921875
1759821056102218200,543.3852182617187,3.94815731048584,6.994220733642578,-15.893128395080566
1759821056104654000,543.3876540527343,2.146361827850342,6.97268533706665,-16.936399459838867
1759821056107090200,543.3900900878906,0.2105683982372284,4.7712883949279785,-16.57986831665039
1759821056109526000,543.3925261230469,-0.2225325107574463,2.3306093215942383,-15.239887237548828
1759821056111961900,543.3949619140625,-2.715853691101074,0.9882357716560364,-13.97408390045166
1759821056114398000,543.3973979492188,-3.838087558746338,0.8542376756668091,-12.79442310333252
1759821056116833800,543.3998337402344,0.014356935396790504,1.215553879737854,-11.667403221130371
1759821056119269600,543.40226953125,2.809173822402954,2.3856441974639893,-12.40439224243164
1759821056121705500,543.4047055664063,1.789831280708313,2.313859462738037,-13.205987930297852
1759821056124141600,543.4071416015624,0.9595218896865845,0.6604190468788147,-11.571690559387207
1759821056126577400,543.4095773925782,0.8279166221618652,-0.5479564070701599,-9.19561767578125
1759821056129013200,543.4120131835938,0.6747759580612183,0.14835500717163086,-8.047062873840332
1759821056131449300,543.4144494628906,0.727418065071106,1.4093725681304932,-7.728816986083984
1759821056133885200,543.4168852539062,0.08853443711996078,2.9072794914245605,-7.755138397216797
1759821056136321000,543.4193210449218,0.0023928226437419653,2.723032236099243,-7.542177200317383
1759821056138757000,543.4217570800781,-0.1339980661869049,1.2275179624557495,-6.922435760498047
1759821056141193000,543.4241928710937,-2.720639228820801,0.275174617767334,-6.415157318115234
1759821056143628800,543.42662890625,-3.9122650623321533,0.763310432434082,-5.994020938873291
1759821056146064600,543.4290646972656,-1.5385849475860596,1.9645073413848877,-6.096911907196045
1759821056148500700,543.4315007324219,-0.20338992774486542,2.9694929122924805,-7.16650390625
1759821056150936600,543.4339365234375,-0.2392822653055191,3.139383316040039,-8.49452018737793
1759821056153372400,543.4363723144531,-0.5599204897880554,2.66560435295105,-9.128618240356445
1759821056155808500,543.43880859375,-2.218146562576294,1.8687944412231445,-9.174081802368164
1759821056158244400,543.4412443847656,-2.612962245941162,1.1988041400909424,-9.363115310668945
1759821056160680200,543.4436801757812,-1.4165509939193726,0.37806597352027893,-9.604789733886719
1759821056163116300,543.4461162109375,1.0719845294952393,1.1676974296569824,-9.621540069580078
1759821056165552000,543.4485522460938,3.460021495819092,3.9361932277679443,-9.956535339355469
1759821056167988000,543.4509880371094,3.6155550479888916,4.3070807456970215,-9.810572624206543
1759821056170423800,543.453423828125,2.746960401535034,1.8735800981521606,-8.688339233398438
1759821056172860000,543.4558598632813,0.8039883971214294,-0.2632105052471161,-7.412964344024658
1759821056175295700,543.4582956542969,-1.337587833404541,0.5240281820297241,-6.460621356964111
1759821056177731600,543.4607316894532,-1.892722725868225,1.8089739084243774,-5.912664890289307
1759821056180167700,543.4631677246093,-2.400001049041748,1.797009825706482,-5.960521221160889
1759821056182603500,543.465603515625,-3.87876558303833,1.9932212829589844,-6.891329288482666
1759821056185039400,543.4680393066407,-3.751945972442627,2.328216314315796,-7.475177764892578
1759821056187475200,543.4704750976563,-2.1104695796966553,2.737389087677002,-7.611568927764893
1759821056189911300,543.4729113769531,-2.2061824798583984,3.1752755641937256,-8.566305160522461
1759821056192347100,543.4753471679687,-2.754138946533203,2.761317253112793,-10.073782920837402
1759821056194783000,543.4777829589843,-1.7635103464126587,2.548356056213379,-11.820544242858887
1759821056197219000,543.4802189941406,-0.03349951654672623,1.8999011516571045,-12.9954195022583
1759821056199655000,543.4826550292969,-0.0023928226437419653,0.5814558863639832,-13.294522285461426
1759821056202090800,543.4850908203125,-2.8043880462646484,0.17706887423992157,-13.75633716583252
1759821056204526600,543.4875266113281,-3.713660717010498,-0.4737788736820221,-14.158331871032715
1759821056206962700,543.4899626464844,0.5575276613235474,-0.9643075466156006,-14.120046615600586
1759821056209398500,543.4923984375,5.027320384979248,-0.3732803463935852,-14.502898216247559
1759821056211834400,543.4948344726563,6.434299945831299,1.4069796800613403,-14.34736442565918
1759821056214270200,543.4972702636719,7.491927623748779,2.737389087677002,-12.17228889465332
1759821056216706300,543.4997062988281,5.2283172607421875,2.1583259105682373,-8.817551612854004
1759821056219142100,543.5021420898438,2.0315065383911133,1.100698471069336,-5.941378593444824
1759821056221578000,543.5045778808594,2.5986053943634033,0.7537391185760498,-4.347758769989014
1759821056224014000,543.5070141601562,1.4189438819885254,1.423729419708252,-4.666004180908203
1759821056226450000,543.5094499511719,-4.680361270904541,2.218146562576294,-4.4721856117248535
1759821056228885800,543.5118857421875,-7.436892986297607,1.9932212829589844,-2.823530673980713
1759821056231321900,543.5143217773438,-6.3361945152282715,1.4835500717163086,-1.8496519327163696
1759821056233757700,543.5167578125,-6.367300987243652,2.0410776138305664,-2.579462766647339
1759821056236193500,543.5191936035156,-7.168896675109863,4.122833251953125,-4.627718925476074
1759821056238629400,543.5216293945313,-6.175875186920166,6.175875186920166,-6.585047721862793
1759821056241065500,543.5240654296875,-2.093719720840454,7.044469833374023,-7.546962738037109
1759821056243501300,543.5265012207032,0.6795616149902344,7.29810905456543,-8.997013092041016
1759821056245937200,543.5289372558593,-0.8662018179893494,7.7216386795043945,-11.911471366882324
1759821056248373200,543.5313732910156,-2.816352367401123,6.405586242675781,-14.067404747009277
1759821056250809000,543.5338090820312,-1.9980069398880005,3.7710886001586914,-13.909478187561035
1759821056253245000,543.5362448730468,-0.8566305041313171,2.4287149906158447,-13.706088066101074
1759821056255681000,543.5386809082031,-0.34695929288864136,2.691925525665283,-14.368900299072266
1759821056258116900,543.5411169433594,-0.7824530005455017,2.6153552532196045,-14.943177223205566
1759821056260552700,543.543552734375,-2.038684844970703,1.6582261323928833,-14.761322975158691
1759821056262988500,543.5459885253906,-0.638883650302887,0.10289137065410614,-13.653446197509766
1759821056265424600,543.5484245605469,3.13220477104187,-0.7393822073936462,-12.746565818786621
1759821056267860500,543.5508605957032,3.376272678375244,0.8542376756668091,-13.1365966796875
1759821056270296300,543.5532963867188,1.2442678213119507,2.8594231605529785,-12.873385429382324
1759821056272732200,543.5557321777344,1.3232308626174927,3.043670415878296,-10.442277908325195
1759821056275168300,543.5581682128907,3.8883368968963623,2.438286304473877,-7.898707389831543
1759821056277604000,543.5606040039063,2.390429735183716,2.9383862018585205,-7.853243827819824
1759821056280040000,543.5630400390625,-0.9882357716560364,2.888136863708496,-8.336593627929688
1759821056282476000,543.5654760742187,-2.5603201389312744,2.0338993072509766,-7.3675007820129395
1759821056284911900,543.5679118652344,-5.3216376304626465,1.797009825706482,-5.974878311157227
1759821056287347700,543.57034765625,-5.955735683441162,2.0721843242645264,-5.1565327644348145
1759821056289783600,543.5727834472656,-4.613361835479736,2.3617160320281982,-5.474778175354004
1759821056292219600,543.5752197265625,-5.2354960441589355,3.4169507026672363,-7.061219692230225
1759821056294655500,543.5776555175781,-5.20678186416626,3.8668015003204346,-8.420342445373535
1759821056297091300,543.5800913085938,-2.6536402702331543,3.38105845451355,-8.906085968017578
1759821056299527400,543.58252734375,-2.366501569747925,2.7517459392547607,-9.8871431350708
1759821056301963300,543.5849633789062,-4.084548473358154,0.8781659007072449,-11.164910316467285
1759821056304399000,543.5873991699219,-3.840480327606201,-0.39960137009620667,-12.358928680419922
1759821056306835200,543.5898352050781,-2.249253273010254,0.9116654396057129,-13.579268455505371
1759821056309271000,543.5922709960937,2.304288148880005,3.146561861038208,-13.926227569580078
1759821056311707000,543.5947067871094,8.183453559875488,4.4650068283081055,-13.799407958984375
1759821056314142700,543.5971428222656,8.6907320022583,4.177868366241455,-14.268401145935059
1759821056316578800,543.5995788574219,4.895715236663818,2.390429735183716,-14.249258995056152
1759821056319014700,543.6020146484375,0.9403793215751648,0.97148597240448,-12.265608787536621
1759821056321450500,543.6044504394531,-1.397408366203308,0.8901300430297852,-9.698110580444336
1759821056323886600,543.6068864746094,-0.3613162338733673,0.550349235534668,-7.9250288009643555
1759821056326322400,543.6093225097657,-1.1126625537872314,0.6101697683334351,-7.8388872146606445
1759821056328758300,543.6117583007813,-4.024727821350098,1.093519926071167,-7.551748275756836
1759821056331194000,543.6141940917969,-3.893122434616089,1.2586246728897095,-5.639883041381836
1759821056333630200,543.6166301269532,-4.1419758796691895,0.7992027401924133,-3.6705899238586426
1759821056336066000,543.6190661621093,-4.9986066818237305,1.3471591472625732,-3.376272678375244
1759821056338502000,543.621501953125,-3.421736478805542,3.105883836746216,-4.5391845703125
1759821056340938000,543.6239379882812,-0.23210379481315613,4.225724697113037,-5.367101192474365
1759821056343373800,543.6263737792968,0.004785645287483931,4.273581027984619,-5.704489231109619
1759821056345809700,543.6288095703125,-1.852044701576233,3.084348440170288,-6.534798622131348
1759821056348245500,543.6312456054687,-2.6273193359375,2.3736801147460938,-7.802994728088379
1759821056350681600,543.633681640625,-3.0580272674560547,3.2063822746276855,-9.286544799804688
1759821056353117400,543.6361174316406,-3.1728827953338623,3.8213376998901367,-10.74138069152832
1759821056355553300,543.6385532226562,-2.2325034141540527,2.7182464599609375,-11.633903503417969
1759821056357989400,543.6409892578125,-0.6340979933738708,1.789831280708313,-12.253644943237305
1759821056360425200,543.6434252929688,0.2105683982372284,2.5459632873535156,-13.241880416870117
1759821056362861000,543.6458610839844,1.923829436302185,3.6466617584228516,-13.969298362731934
1759821056365297000,543.648296875,0.9332008361816406,5.737988471984863,-15.000605583190918
1759821056367733000,543.6507329101562,0.14117653667926788,4.60139799118042,-15.125031471252441
1759821056370168800,543.6531689453125,1.6103696823120117,2.0243279933929443,-14.20140266418457
1759821056372604700,543.6556047363281,0.1866401731967926,0.5240281820297241,-13.861621856689453
1759821056375040800,543.6580407714844,-1.2897313833236694,0.4977070987224579,-12.775279998779297
1759821056377476600,543.6604765625,0.23449662327766418,1.1222338676452637,-10.85145092010498
1759821056379912400,543.6629123535156,0.5407779216766357,2.0745773315429688,-10.092926025390625
1759821056382348300,543.6653483886719,-0.6484549641609192,2.9527430534362793,-10.212567329406738
1759821056384784400,543.6677844238282,-0.16271193325519562,3.1250264644622803,-9.717252731323242
1759821056387220200,543.6702202148438,0.038285162299871445,2.5938198566436768,-8.62612533569336
1759821056389656000,543.6726560058594,-0.6317051649093628,2.8977081775665283,-7.322037220001221
1759821056392092200,543.6750920410157,-1.6151553392410278,4.721039295196533,-6.465406894683838
1759821056394528000,543.6775280761718,-0.9547362327575684,5.333601474761963,-5.544169902801514
1759821056396963800,543.6799638671876,0.4307080805301666,4.500899314880371,-4.644468784332275
1759821056399400000,543.6823999023437,-2.4981069564819336,4.110869407653809,-5.223531723022461
1759821056401835800,543.6848356933593,-5.891129493713379,2.957528829574585,-5.848058700561523
1759821056404271600,543.6872717285156,-5.300102233886719,0.8111668825149536,-5.44845724105835
1759821056406707500,543.6897075195312,-6.4941205978393555,-0.41874396800994873,-5.335994720458984
1759821056409143600,543.6921435546875,-6.4941205978393555,-0.6843472719192505,-5.726024627685547
1759821056411579400,543.6945793457031,-4.170690059661865,0.19142581522464752,-7.018148899078369
1759821056414015200,543.6970151367187,-0.8805587291717529,1.9262222051620483,-9.248259544372559
1759821056416451300,543.6994514160157,2.5363919734954834,2.2301106452941895,-10.97587776184082
1759821056418887200,543.7018872070313,3.0484559535980225,1.5864413976669312,-12.107682228088379
1759821056421323000,543.7043229980469,1.978864312171936,1.6271194219589233,-13.205987930297852
1759821056423758800,543.7067587890625,3.2781670093536377,1.0145567655563354,-13.411770820617676
1759821056426195000,543.7091948242188,5.4867424964904785,1.399801254272461,-13.308879852294922
1759821056428630800,543.711630859375,2.706282377243042,1.9334007501602173,-13.543375968933105
1759821056431066600,543.7140666503906,2.1750757694244385,2.8211379051208496,-12.55992603302002
1759821056433502500,543.7165024414063,1.155733346939087,3.3930225372314453,-11.861222267150879
1759821056435938600,543.7189384765625,-0.23688943684101105,2.194218397140503,-11.212766647338867
1759821056438374400,543.7213745117188,-3.352344512939453,1.4763715267181396,-10.442277908325195
1759821056440810200,543.7238103027344,-3.6993038654327393,0.638883650302887,-8.963513374328613
1759821056443246300,543.7262463378906,-2.6081767082214355,1.3591232299804688,-7.886743545532227
1759821056445682200,543.7286821289063,-5.525027275085449,2.1535403728485107,-8.236095428466797
1759821056448118000,543.7311179199219,-7.518248558044434,0.04546362906694412,-7.88913631439209
1759821056450553900,543.7335539550782,-4.488935470581055,-2.1774685382843018,-7.267002582550049
1759821056452990000,543.7359899902344,-1.8592232465744019,-0.009571290574967861,-8.212167739868164
1759821056455425800,543.73842578125,-1.0648061037063599,3.2590243816375732,-9.667003631591797
1759821056457861600,543.7408615722657,-0.0933200865983963,1.9764715433120728,-10.109675407409668
1759821056460297700,543.7432976074218,1.8592232465744019,-0.23688943684101105,-10.887343406677246
1759821056462733600,543.7457336425781,-0.6293123364448547,0.15314064919948578,-11.988041877746582
1759821056465169400,543.7481694335937,-0.46899324655532837,2.1200408935546875,-12.29671573638916
1759821056467605500,543.75060546875,-0.19381862878799438,2.8977081775665283,-12.100503921508789
1759821056470041300,543.7530412597656,1.0767701864242554,2.6225335597991943,-11.746366500854492
1759821056472477200,543.7554772949219,-0.8183453679084778,3.1800613403320312,-11.796615600585938
1759821056474913000,543.7579130859375,-1.7132610082626343,3.9625144004821777,-11.521441459655762
1759821056477349000,543.7603491210938,-0.7130611538887024,3.7112679481506348,-10.901700019836426
1759821056479785000,543.7627849121094,-2.029113531112671,2.8354947566986084,-10.868200302124023
1759821056482220800,543.765220703125,-5.194818019866943,2.407179594039917,-10.52363395690918
1759821056484657000,543.7676569824218,-5.400600910186768,1.3040883541107178,-9.008976936340332
1759821056487092700,543.7700927734375,-4.292723655700684,1.2705888748168945,-7.913064479827881
1759821056489528600,543.7725285644531,-2.462214469909668,1.703689694404602,-8.02791976928711
1759821056491964400,543.7749643554688,-0.014356935396790504,2.555534601211548,-8.915657043457031
1759821056494400500,543.777400390625,0.11006984114646912,3.1752755641937256,-9.671789169311523
1759821056496836400,543.7798364257812,-0.7824530005455017,1.6366907358169556,-9.343972206115723
1759821056499272200,543.7822722167969,0.1818545162677765,-1.3543375730514526,-8.173882484436035
1759821056501708000,543.7847080078125,0.49292147159576416,-1.9334007501602173,-7.836493968963623
1759821056504144100,543.7871440429687,0.6867401003837585,-0.45942193269729614,-8.24566650390625
1759821056506580000,543.789580078125,1.950150489807129,0.4426721930503845,-7.83410120010376
1759821056509015800,543.7920158691406,3.5581271648406982,0.6340979933738708,-7.432106971740723
1759821056511452000,543.7944519042969,1.8544375896453857,0.6029912829399109,-7.850851058959961
1759821056513887700,543.7968876953125,1.210768222808838,-0.1339980661869049,-7.551748275756836
1759821056516323600,543.7993234863281,1.7587246894836426,-0.4713860750198364,-6.594619274139404
1759821056518759400,543.8017595214844,-1.2945170402526855,1.1078768968582153,-6.2189459800720215
1759821056521195500,543.8041955566406,-4.431507587432861,2.4023938179016113,-5.864808082580566
1759821056523631400,543.8066313476562,-2.500499725341797,1.7539390325546265,-5.54177713394165
1759821056526067200,543.8090671386718,-1.7635103464126587,1.7874385118484497,-7.594819068908691
1759821056528503300,543.8115034179688,-3.9457645416259766,2.342573404312134,-10.03310489654541
1759821056530939100,543.8139392089844,-5.599205017089844,1.8711873292922974,-10.588240623474121
1759821056533375000,543.816375,-7.003791809082031,0.34695929288864136,-11.078768730163574
1759821056535811000,543.8188110351563,-7.685746192932129,-1.6582261323928833,-12.495320320129395
1759821056538247000,543.8212468261719,-6.2189459800720215,-2.723032236099243,-14.352149963378906
1759821056540682800,543.8236828613282,-3.555734395980835,-1.1270195245742798,-16.57747459411621
1759821056543118600,543.8261186523438,1.4620146751403809,0.9930213689804077,-18.094524383544922
1759821056545554700,543.8285546875,5.72123908996582,1.887937068939209,-18.934406280517578
1759821056547990500,543.8309904785157,4.759324073791504,2.1535403728485107,-19.76471519470215
1759821056550426400,543.8334262695313,2.7589244842529297,2.218146562576294,-20.075782775878906
1759821056552862200,543.8358623046875,4.412364959716797,1.4763715267181396,-18.458234786987305
1759821056555298300,543.8382983398437,4.9986066818237305,1.1724830865859985,-15.979269981384277
1759821056557734100,543.8407341308593,3.1417760848999023,2.0099709033966064,-13.739587783813477
1759821056560170000,543.843169921875,5.960521221160889,3.2303106784820557,-10.470992088317871
1759821056562606000,543.8456062011719,4.989035129547119,2.8977081775665283,-8.973084449768066
1759821056565042000,543.8480419921875,-3.981656789779663,2.2707886695861816,-9.554540634155273
1759821056567477800,543.8504777832031,-7.295716285705566,2.682354211807251,-6.951149940490723
1759821056569913600,543.8529135742187,-3.7639100551605225,3.105883836746216,-2.550748825073242
1759821056572349700,543.855349609375,-4.572684288024902,3.6610186100006104,-0.2632105052471161
1759821056574785500,543.8577856445313,-8.49452018737793,3.460021495819092,-0.26560330390930176
1759821056577221400,543.8602214355469,-6.776473522186279,2.3976082801818848,-0.3158525824546814
1759821056579657500,543.8626574707031,-5.163711071014404,3.0101709365844727,-0.1052841991186142
1759821056582093300,543.8650932617187,-6.333801746368408,3.9768712520599365,-0.7130611538887024
1759821056584529200,543.8675290527344,-6.709474563598633,2.5674986839294434,-2.306680917739868
1759821056586965200,543.8699653320313,-5.862415313720703,1.0815558433532715,-4.467400074005127
1759821056589401000,543.8724011230469,-3.486342668533325,2.1678972244262695,-7.489534854888916
1759821056591837000,543.8748369140625,2.4502503871917725,4.1419758796691895,-10.40638542175293
1759821056594272800,543.8772727050781,5.9916276931762695,4.895715236663818,-12.555140495300293
1759821056596708900,543.879708984375,3.4480574131011963,4.285545349121094,-14.419149398803711
1759821056599144700,543.8821447753907,3.2135608196258545,2.9527430534362793,-15.244672775268555
1759821056601580500,543.8845805664063,3.7016966342926025,1.6821542978286743,-15.335599899291992
1759821056604016600,543.8870166015626,2.1535403728485107,1.526620864868164,-16.07976722717285
1759821056606452500,543.8894523925782,2.6943182945251465,2.335394859313965,-16.6660099029541
1759821056608888300,543.8918884277343,3.3930225372314453,3.5844483375549316,-16.9603271484375
1759821056611324200,543.89432421875,1.97407865524292,4.2209391593933105,-16.65404510498047
1759821056613760300,543.8967602539062,2.328216314315796,3.2542388439178467,-14.524433135986328
1759821056616196000,543.8991960449218,3.297309637069702,2.3736801147460938,-11.732009887695312
1759821056618632000,543.9016318359375,1.5744773149490356,3.029313564300537,-9.698110580444336
1759821056621067800,543.9040678710937,-2.9168508052825928,5.063212871551514,-8.879764556884766
1759821056623504000,543.90650390625,-5.01296329498291,4.800002098083496,-7.5565338134765625
1759821056625939700,543.9089396972656,-2.902493953704834,3.469592809677124,-5.749952793121338
1759821056628375600,543.9113754882812,-3.177668571472168,3.5772697925567627,-4.436293125152588
1759821056630811600,543.9138117675782,-6.204588890075684,5.740381717681885,-4.060619831085205
1759821056633247500,543.9162475585938,-5.800201892852783,5.592026710510254,-3.1250264644622803
1759821056635683300,543.9186833496094,-3.4002010822296143,5.084748268127441,-2.770888566970825
1759821056638119200,543.921119140625,-4.177868366241455,5.635097503662109,-4.541577339172363
1759821056640555300,543.9235551757813,-3.90987229347229,5.419743061065674,-6.324230194091797
1759821056642991000,543.9259912109375,-2.4717857837677,3.94815731048584,-6.900900363922119
1759821056645427000,543.9284270019531,-2.847458839416504,3.077169895172119,-7.609176158905029
1759821056647863000,543.9308630371094,-1.6271194219589233,2.390429735183716,-8.779266357421875
1759821056650299000,543.933298828125,0.37806597352027893,1.7730815410614014,-9.966106414794922
1759821056652734700,543.9357346191406,0.28953152894973755,2.0195422172546387,-11.12901782989502
1759821056655170800,543.9381708984375,0.7106683254241943,1.3184453248977661,-11.617154121398926
1759821056657606700,543.9406066894531,2.895315408706665,0.641276478767395,-11.56690502166748
1759821056660042500,543.9430424804688,4.534399032592773,0.8709874153137207,-11.96172046661377
1759821056662478300,543.9454782714844,6.829115867614746,1.4715858697891235,-12.205788612365723
1759821056664914400,543.9479145507812,6.364908218383789,1.7060825824737549,-11.631510734558105
1759821056667350300,543.9503503417968,0.7034898400306702,2.00518536567688,-10.827522277832031
1759821056669786000,543.9527861328125,-0.46899324655532837,-0.07896314561367035,-8.740981101989746
1759821056672222000,543.9552219238282,3.4791641235351562,-1.3232308626174927,-7.066005229949951
1759821056674658000,543.9576579589843,0.729810893535614,0.7130611538887024,-7.417750358581543
1759821056677094000,543.9600939941406,-4.445864677429199,3.3714871406555176,-7.396214962005615
1759821056679529700,543.9625297851562,-3.5030922889709473,3.548556089401245,-6.333801746368408
1759821056681965800,543.9649658203125,-1.789831280708313,2.1200408935546875,-5.697310924530029
1759821056684401700,543.9674016113281,-3.6394832134246826,2.6392834186553955,-6.38165807723999
1759821056686837500,543.9698374023437,-4.18983268737793,5.237888813018799,-7.654639720916748
1759821056689273300,543.9722734375,-0.6795616149902344,7.101897716522217,-8.300702095031738
1759821056691709400,543.9747094726563,1.332802176475525,6.496513366699219,-8.307880401611328
1759821056694145300,543.9771452636719,-0.17706887423992157,4.9435715675354,-8.817551612854004
1759821056696581000,543.9795810546875,-3.541377544403076,5.190032482147217,-10.301101684570312
1759821056699017200,543.9820173339843,-4.503292083740234,4.898108005523682,-10.88016414642334
1759821056701453000,543.984453125,-0.6915257573127747,3.7399818897247314,-10.152746200561523
1759821056703889000,543.9868889160156,2.861815929412842,5.429314613342285,-10.786844253540039
1759821056706324700,543.9893247070313,-0.8279166221618652,7.642675399780273,-12.136396408081055
1759821056708760800,543.9917607421875,-1.4069796800613403,6.417550563812256,-11.614761352539062
1759821056711196700,543.9941967773437,2.289931297302246,3.10109806060791,-11.057233810424805
1759821056713632500,543.9966325683594,0.7226324677467346,1.581655740737915,-12.064611434936523
1759821056716068600,543.9990686035156,-0.6939185857772827,0.7824530005455017,-12.533604621887207
1759821056718504400,544.0015043945313,-1.9046868085861206,-0.11006984114646912,-12.301501274108887
1759821056720940300,544.0039401855469,-3.2207393646240234,-0.31824541091918945,-12.617353439331055
1759821056723376000,544.0063762207031,-0.638883650302887,-0.6173482537269592,-13.804193496704102
1759821056725812200,544.0088122558594,3.3714871406555176,0.2919243574142456,-15.87159252166748
1759821056728248000,544.011248046875,4.0319061279296875,1.3878371715545654,-17.070396423339844
1759821056730684000,544.0136838378907,4.512863636016846,1.526620864868164,-16.060625076293945
1759821056733119700,544.0161196289063,6.235695838928223,1.1485549211502075,-14.266008377075195
1759821056735555800,544.0185559082031,5.745167255401611,1.7132610082626343,-13.385449409484863
1759821056737991700,544.0209916992187,2.3617160320281982,2.344966173171997,-13.301701545715332
1759821056740427500,544.0234274902343,-0.5647061467170715,1.789831280708313,-12.270394325256348
1759821056742863600,544.0258635253906,1.552941918373108,2.289931297302246,-10.956734657287598
1759821056745299500,544.0282995605469,2.967100143432617,3.4576287269592285,-10.547562599182129
1759821056747735300,544.0307353515625,-1.7252250909805298,3.1441688537597656,-9.58325481414795
1759821056750171400,544.0331713867188,-8.054241180419922,1.526620864868164,-7.934599876403809
1759821056752607200,544.0356071777344,-10.8969144821167,0.4259224236011505,-6.881757736206055
1759821056755043000,544.03804296875,-9.336793899536133,1.1700903177261353,-7.238288402557373
1759821056757479000,544.0404790039063,-3.9146578311920166,2.431107759475708,-8.025527000427246
1759821056759915000,544.0429150390624,1.3926228284835815,5.489135265350342,-9.123832702636719
1759821056762350800,544.0453508300782,1.5481562614440918,7.83410120010376,-10.638489723205566
1759821056764786700,544.0477866210938,-0.9906286001205444,6.496513366699219,-11.787044525146484
1759821056767222500,544.0502224121094,-2.4717857837677,2.768495798110962,-11.892328262329102
1759821056769658600,544.0526586914062,-2.3641088008880615,0.7537391185760498,-12.344572067260742
1759821056772094500,544.0550944824219,0.11724831163883209,2.2444677352905273,-13.670195579528809
1759821056774530300,544.0575302734375,-0.20338992774486542,3.4408788681030273,-15.558133125305176
1759821056776966400,544.0599663085937,-0.31106695532798767,2.014756679534912,-15.534204483032227
1759821056779402200,544.06240234375,1.545763373374939,-0.42831525206565857,-14.081761360168457
1759821056781838000,544.0648381347656,2.6249263286590576,-1.7587246894836426,-12.5742826461792
1759821056784274000,544.0672739257813,0.550349235534668,-1.179661512374878,-12.043076515197754
1759821056786710000,544.0697099609375,-0.6580262184143066,-1.275374412536621,-10.932806968688965
1759821056789145900,544.0721457519531,2.610569477081299,-1.612762451171875,-8.745766639709473
1759821056791581700,544.0745817871094,7.04925537109375,-0.7920243144035339,-7.278966426849365
1759821056794017800,544.0770178222656,7.386643409729004,1.155733346939087,-7.389036178588867
1759821056796453600,544.0794536132812,4.409972190856934,2.2851455211639404,-7.159325122833252
1759821056798889500,544.0818894042969,1.2203395366668701,1.423729419708252,-5.752345561981201
1759821056801325300,544.0843251953125,-3.074777126312256,-0.6173482537269592,-4.077369689941406
1759821056803761400,544.0867614746094,-5.343173027038574,-1.852044701576233,-3.31884503364563
1759821056806197200,544.089197265625,-4.651647090911865,-1.0863415002822876,-4.139583110809326
1759821056808633000,544.0916330566406,-2.3712873458862305,1.7060825824737549,-5.900700569152832
1759821056811069200,544.0940690917969,-2.2301106452941895,3.3882367610931396,-6.98704195022583
1759821056813505000,544.0965051269532,-1.6271194219589233,2.691925525665283,-7.6666035652160645
1759821056815940900,544.0989409179688,-2.1774685382843018,1.306481122970581,-8.934800148010254
1759821056818376700,544.1013767089844,-4.510470867156982,0.9499505758285522,-10.894521713256836
1759821056820812800,544.1038127441407,-1.9142581224441528,1.430907964706421,-12.346964836120605
1759821056823248600,544.1062485351563,0.31824541091918945,2.8115665912628174,-13.304094314575195
1759821056825684500,544.1086845703124,0.7010970115661621,3.2303106784820557,-13.698909759521484
1759821056828120300,544.1111203613282,2.242074728012085,2.431107759475708,-13.60319709777832
1759821056830556400,544.1135563964843,1.6055840253829956,1.179661512374878,-14.266008377075195
1759821056832992300,544.1159921875,2.447857618331909,-0.11724831163883209,-15.182459831237793
1759821056835428000,544.1184279785156,3.187239646911621,-0.7992027401924133,-14.495719909667969
1759821056837864200,544.1208642578125,2.0985054969787598,-0.22492532432079315,-12.112467765808105
1759821056840300000,544.1233000488281,3.6394832134246826,0.672383189201355,-9.719645500183105
1759821056842735900,544.1257358398437,5.264209747314453,1.0001999139785767,-8.535198211669922
1759821056845172000,544.128171875,2.4813570976257324,0.9595218896865845,-8.207381248474121
1759821056847607800,544.1306079101563,-0.004785645287483931,1.5146567821502686,-7.2813591957092285
1759821056850043600,544.1330437011719,-0.15074782073497772,2.2851455211639404,-5.745167255401611
1759821056852479500,544.1354794921875,-0.973878800868988,1.947757601737976,-4.60857629776001
1759821056854915600,544.1379155273437,-3.3068809509277344,1.1988041400909424,-4.192225456237793
1759821056857351400,544.1403513183594,-4.847858905792236,1.435693621635437,-4.170690059661865
1759821056859787300,544.1427873535156,-4.974678039550781,2.139183521270752,-3.9768712520599365
1759821056862223400,544.1452233886719,-5.532206058502197,2.9479575157165527,-4.35254430770874
1759821056864659200,544.1476591796875,-2.6943182945251465,2.0195422172546387,-5.333601474761963
1759821056867095000,544.1500949707031,-2.0506489276885986,1.6151553392410278,-6.726224422454834
1759821056869531000,544.1525307617187,-3.012563705444336,2.0338993072509766,-8.228917121887207
1759821056871967000,544.1549670410157,-0.5359922647476196,1.1653046607971191,-9.123832702636719
1759821056874402800,544.1574028320313,1.2394821643829346,0.26560330390930176,-9.688538551330566
1759821056876838700,544.1598386230469,2.641676187515259,0.5575276613235474,-10.444670677185059
1759821056879274500,544.1622744140625,4.859822750091553,1.7515461444854736,-10.911271095275879
1759821056881710600,544.1647106933593,6.228517532348633,3.263810157775879,-11.057233810424805
1759821056884146400,544.167146484375,6.262016773223877,3.90987229347229,-11.138589859008789
1759821056886582300,544.1695822753907,6.178267955780029,3.081955671310425,-11.241480827331543
1759821056889018400,544.1720183105468,1.2921242713928223,2.3784656524658203,-11.511869430541992
1759821056891454200,544.1744541015624,-1.8831514120101929,1.765903115272522,-10.590633392333984
1759821056893890000,544.1768901367187,-0.33020952343940735,1.7491533756256104,-9.291330337524414
1759821056896326000,544.1793259277343,-0.8159525394439697,2.801995277404785,-9.446864128112793
1759821056898762000,544.1817619628906,-2.366501569747925,3.9385859966278076,-9.982855796813965
1759821056901197800,544.1841977539062,-2.744567632675171,4.675575256347656,-9.906285285949707
1759821056903633700,544.1866335449218,-3.1489546298980713,4.488935470581055,-9.66221809387207
1759821056906069800,544.1890698242188,-3.7878382205963135,3.996013879776001,-10.059426307678223
1759821056908505600,544.1915056152344,-3.0652058124542236,3.218346357345581,-10.746166229248047
1759821056910941400,544.19394140625,-1.5050854682922363,3.136990547180176,-11.22233772277832
1759821056913377300,544.1963771972656,-1.0863415002822876,3.814159393310547,-11.303693771362305
1759821056915813400,544.1988134765625,1.3351950645446777,3.452843189239502,-10.853843688964844
1759821056918249200,544.2012492675781,2.7900311946868896,2.1678972244262695,-10.884950637817383
1759821056920685000,544.2036850585938,2.926422119140625,1.28255295753479,-10.944770812988281
1759821056923121000,544.2061208496094,2.3545374870300293,0.7824530005455017,-10.045069694519043
1759821056925557000,544.2085568847656,2.132004976272583,0.5790630578994751,-8.544769287109375
1759821056927992800,544.2109929199219,2.2540390491485596,1.00259268283844,-7.898707389831543
1759821056930428700,544.2134287109375,1.2705888748168945,1.28255295753479,-8.073383331298828
1759821056932864800,544.2158647460938,0.6819544434547424,1.5098711252212524,-7.920242786407471
1759821056935300600,544.2183005371094,1.5601203441619873,2.493321180343628,-6.98704195022583
1759821056937736400,544.220736328125,1.5481562614440918,4.182653903961182,-6.477370738983154
1759821056940172500,544.2231726074219,0.059820566326379776,4.852644443511963,-6.628118515014648
1759821056942608400,544.2256083984375,-2.1607189178466797,3.845266103744507,-6.939185619354248
1759821056945044200,544.2280441894532,-3.9050865173339844,2.4335005283355713,-6.943971157073975
1759821056947480000,544.2304799804688,-3.9194436073303223,1.31365966796875,-6.577869415283203
1759821056949916200,544.2329162597656,-3.2542388439178467,2.108076810836792,-6.8410797119140625
1759821056952352000,544.2353520507812,-5.1182475090026855,3.0795626640319824,-7.874779224395752
1759821056954787800,544.2377878417968,-6.290730953216553,1.7491533756256104,-8.458627700805664
1759821056957224000,544.2402238769531,-4.764110088348389,0.28235307335853577,-9.047262191772461
1759821056959659800,544.2426596679687,-2.6536402702331543,-0.0526420995593071,-10.29870891571045
1759821056962095600,544.245095703125,1.3591232299804688,-0.07896314561367035,-10.868200302124023
1759821056964531500,544.2475314941406,4.082155227661133,0.4785645306110382,-11.009376525878906
1759821056966967600,544.2499675292969,4.687539577484131,0.24646073579788208,-10.29153060913086
1759821056969403400,544.2524033203125,5.745167255401611,-0.040677983313798904,-8.85344409942627
1759821056971839200,544.2548391113281,5.618347644805908,1.698904037475586,-8.896514892578125
1759821056974275000,544.2572751464844,4.342973232269287,4.235296249389648,-9.839286804199219
1759821056976711200,544.2597111816406,3.242274761199951,4.082155227661133,-9.387042999267578
1759821056979147000,544.2621469726563,0.794417142868042,2.2851455211639404,-7.680960655212402
1759821056981582800,544.2645827636719,-3.1345977783203125,0.9595218896865845,-6.795616149902344
1759821056984019000,544.2670190429687,-4.668396949768066,0.698704183101654,-6.702296257019043
1759821056986454800,544.2694548339844,-6.166304111480713,1.3184453248977661,-7.2430739402771
1759821056988890600,544.271890625,-7.152146816253662,2.2133610248565674,-8.047062873840332
1759821056991326500,544.2743264160156,-5.06799840927124,2.2085752487182617,-8.74337387084961
1759821056993762600,544.2767624511719,-4.302295207977295,2.8211379051208496,-10.387243270874023
1759821056996198400,544.2791984863281,-7.211967468261719,3.8883368968963623,-12.533604621887207
1759821056998634200,544.2816342773438,-4.72582483291626,3.737588882446289,-12.5742826461792
1759821057001070300,544.2840703125,3.218346357345581,3.460021495819092,-11.289337158203125
1759821057003506200,544.2865061035156,5.38624382019043,4.945964336395264,-11.59561824798584
1759821057005942000,544.2889418945313,0.550349235534668,5.357530117034912,-12.492926597595215
1759821057008377900,544.2913779296875,-0.4139583110809326,2.5746772289276123,-11.006983757019043
1759821057010814000,544.2938139648437,0.6245267391204834,-1.3519448041915894,-8.819944381713867
1759821057013249800,544.2962497558593,-1.9166508913040161,-3.5222349166870117,-8.681160926818848
1759821057015685600,544.298685546875,-4.66361141204834,-3.5844483375549316,-9.008976936340332
1759821057018121500,544.3011215820312,-3.352344512939453,-2.1607189178466797,-8.549555778503418
1759821057020557600,544.3035576171875,2.053041934967041,-0.8925228714942932,-7.609176158905029
1759821057022993400,544.3059934082031,3.7256247997283936,0.4785645306110382,-7.776673793792725
1759821057025429200,544.3084291992187,0.6652047038078308,1.4811571836471558,-9.351150512695312
1759821057027865300,544.310865234375,0.9116654396057129,0.8063812255859375,-10.41356372833252
1759821057030301200,544.3133012695313,1.9597218036651611,1.2610175609588623,-11.006983757019043
1759821057032737000,544.3157370605469,0.43549370765686035,3.5294134616851807,-12.148360252380371
1759821057035172900,544.3181728515625,0.6771687865257263,4.668396949768066,-12.284751892089844
1759821057037609000,544.3206088867188,1.2921242713928223,4.7401814460754395,-11.904293060302734
1759821057040044800,544.323044921875,-2.5770699977874756,4.388436794281006,-12.337393760681152
1759821057042480600,544.3254807128907,-5.168497085571289,2.7326035499572754,-12.480962753295898
1759821057044916700,544.3279167480468,-5.168497085571289,0.9619147181510925,-12.019147872924805
1759821057047352600,544.3303525390625,-4.977071285247803,0.09571290761232376,-11.564512252807617
1759821057049788400,544.3327883300781,-5.326423168182373,0.6771687865257263,-11.10748291015625
1759821057052224300,544.3352243652344,-5.587240695953369,0.6364908218383789,-10.578668594360352
1759821057054660400,544.3376604003906,-2.4526431560516357,-0.040677983313798904,-10.272387504577637
1759821057057096200,544.3400961914062,-0.6963114142417908,1.0265209674835205,-11.188838958740234
1759821057059532000,544.3425319824219,1.679761528968811,3.2829527854919434,-12.390035629272461
1759821057061968000,544.3449677734375,6.199803352355957,3.8333017826080322,-12.351750373840332
1759821057064404000,544.3474040527344,5.92223596572876,2.854637384414673,-11.478370666503906
1759821057066839800,544.34983984375,1.9692929983139038,2.8139593601226807,-11.028519630432129
1759821057069275600,544.3522756347656,1.7012969255447388,3.294916868209839,-10.554740905761719
1759821057071711700,544.3547116699219,3.31884503364563,3.8979079723358154,-9.741181373596191
1759821057074147600,544.3571477050781,1.0767701864242554,5.5034918785095215,-9.812965393066406
1759821057076583400,544.3595834960937,-2.029113531112671,5.642275810241699,-9.738788604736328
1759821057079019500,544.36201953125,-3.9361932277679443,3.7878382205963135,-8.602197647094727
1759821057081455400,544.3644553222656,-6.7310099601745605,1.6103696823120117,-7.592426300048828
1759821057083891200,544.3668911132812,-8.784051895141602,0.8590233325958252,-7.286144733428955
1759821057086327000,544.3693271484375,-6.010770320892334,0.5168496966362,-6.915257453918457
1759821057088763100,544.3717631835938,-3.4002010822296143,2.667997360229492,-7.267002582550049
1759821057091199000,544.3741989746094,-2.0315065383911133,4.505684852600098,-8.575876235961914
1759821057093634800,544.376634765625,2.68953275680542,3.5365917682647705,-9.267401695251465
1759821057096070700,544.3790705566406,3.067598581314087,1.612762451171875,-9.509077072143555
1759821057098506800,544.3815068359374,1.1988041400909424,0.016749758273363113,-9.236295700073242
1759821057100942600,544.3839426269532,1.3639088869094849,0.9403793215751648,-9.284152030944824
1759821057103378400,544.3863784179688,2.912065267562866,1.3926228284835815,-9.370293617248535
1759821057105814300,544.3888142089844,4.862215518951416,1.0480563640594482,-9.066405296325684
1759821057108250400,544.3912504882812,3.4169507026672363,0.6915257573127747,-9.772287368774414
1759821057110686200,544.3936862792968,2.5698914527893066,0.397208571434021,-9.93978500366211
1759821057113122000,544.3961220703125,3.359523057937622,0.4211367964744568,-8.944371223449707
1759821057115558100,544.3985581054687,1.5026925802230835,0.9212366938591003,-8.563912391662598
1759821057117994000,544.4009938964844,-1.7802600860595703,2.8426733016967773,-8.86062240600586
1759821057120429800,544.4034299316406,-2.328216314315796,4.101297855377197,-8.664410591125488
1759821057122866000,544.4058659667969,-0.9619147181510925,3.6705899238586426,-8.00638484954834
1759821057125301800,544.4083017578125,-3.1345977783203125,3.421736478805542,-8.432307243347168
1759821057127737600,544.4107375488281,-4.4721856117248535,3.838087558746338,-9.20279598236084
1759821057130173400,544.4131733398438,-3.6945180892944336,4.019941806793213,-9.4660062789917
1759821057132609500,544.4156096191406,-4.438685894012451,3.462414264678955,-9.499505996704102
1759821057135045400,544.4180454101562,-5.13021183013916,2.885744094848633,-9.714859962463379
1759821057137481200,544.4204812011719,-3.3379876613616943,1.97407865524292,-9.968499183654785
1759821057139917000,544.4229169921875,-1.698904037475586,1.4835500717163086,-10.265209197998047
1759821057142353200,544.4253532714844,-0.3756731450557709,1.1078768968582153,-10.473384857177734
1759821057144789000,544.4277890625,1.5912270545959473,1.5864413976669312,-10.286744117736816
1759821057147224800,544.4302248535156,2.833101987838745,2.438286304473877,-10.155138969421387
1759821057149661000,544.4326608886719,3.3714871406555176,1.9142581224441528,-10.394421577453613
1759821057152096800,544.4350966796875,2.5196423530578613,1.1653046607971191,-10.595418930053711
1759821057154532600,544.4375327148438,-0.1818545162677765,1.5481562614440918,-10.147960662841797
1759821057156968400,544.4399685058594,-0.5814558863639832,2.2372891902923584,-8.97787094116211
1759821057159404500,544.4424045410157,1.7754744291305542,3.2159535884857178,-8.49452018737793
1759821057161840400,544.4448403320313,1.4333007335662842,4.015156269073486,-9.044869422912598
1759821057164276200,544.4472761230469,-1.007378339767456,3.414557933807373,-8.575876235961914
1759821057166712300,544.4497124023437,-3.555734395980835,2.651247501373291,-7.322037220001221
1759821057169148200,544.4521481933593,-5.9509501457214355,2.060220241546631,-6.812366008758545
1759821057171584000,544.454583984375,-6.345765590667725,1.179661512374878,-7.0301127433776855
1759821057174019800,544.4570197753907,-7.094718933105469,1.0648061037063599,-8.183453559875488
1759821057176456000,544.4594560546875,-5.2043890953063965,2.218146562576294,-9.58325481414795
1759821057178891800,544.4618918457031,-1.7443677186965942,3.5605201721191406,-10.439885139465332
1759821057181327600,544.4643276367187,-0.34695929288864136,4.508078098297119,-11.093125343322754
1759821057183763500,544.4667634277343,0.7441678643226624,4.488935470581055,-11.43529987335205
1759821057186199600,544.4691994628906,4.627718925476074,4.993820667266846,-11.241480827331543
1759821057188635400,544.4716354980469,5.108676433563232,6.9104719161987305,-11.988041877746582
1759821057191071200,544.4740712890625,1.7539390325546265,6.929614543914795,-12.768101692199707
1759821057193507300,544.4765073242188,1.2490534782409668,3.9290146827697754,-11.717652320861816
1759821057195943200,544.4789431152344,-1.196411371231079,1.1772687435150146,-9.719645500183105
1759821057198379000,544.48137890625,-3.263810157775879,1.3208380937576294,-8.023134231567383
1759821057200814800,544.4838149414062,-1.2586246728897095,3.7471601963043213,-7.0683979988098145
1759821057203251000,544.4862509765625,-0.5264210104942322,5.1804609298706055,-7.058826923370361
1759821057205686800,544.4886867675781,-3.352344512939453,3.8596229553222656,-7.3986077308654785
1759821057208122600,544.4911225585937,-4.66361141204834,1.129412293434143,-7.611568927764893
1759821057210558700,544.4935588378906,-5.690132141113281,0.3613162338733673,-7.5565338134765625
1759821057212994600,544.4959946289063,-4.721039295196533,1.2370892763137817,-7.5708909034729
1759821057215430400,544.4984304199219,-1.466800332069397,1.789831280708313,-8.547162055969238
1759821057217866200,544.5008662109375,0.02153540402650833,2.6273193359375,-10.310672760009766
1759821057220302300,544.5033022460938,-1.4165509939193726,3.933800458908081,-11.82293701171875
1759821057222738200,544.50573828125,-1.5744773149490356,3.3092737197875977,-12.488141059875488
1759821057225174000,544.5081740722657,1.210768222808838,1.5601203441619873,-12.52164077758789
1759821057227609900,544.5106098632813,3.8668015003204346,1.2634103298187256,-13.050455093383789
1759821057230046000,544.5130458984376,3.5916268825531006,2.792423963546753,-13.820943832397461
1759821057232481800,544.5154816894532,3.352344512939453,3.5054850578308105,-13.47159194946289
1759821057234917600,544.5179177246093,0.8662018179893494,2.3401806354522705,-12.555140495300293
1759821057237353700,544.5203537597656,-1.6079767942428589,-0.12681959569454193,-11.294122695922852
1759821057239789600,544.5227895507812,-1.9286150932312012,-0.48095735907554626,-10.12881851196289
1759821057242225400,544.5252253417968,-1.5337992906570435,1.6366907358169556,-9.698110580444336
1759821057244661200,544.5276611328125,3.1800613403320312,3.9074792861938477,-8.401200294494629
1759821057247097300,544.5300974121094,3.8835511207580566,3.8979079723358154,-7.178467750549316
1759821057249533200,544.532533203125,1.373480200767517,1.6199408769607544,-6.594619274139404
1759821057251969000,544.5349689941406,-5.589633464813232,-0.08374879509210587,-5.836094379425049
1759821057254404900,544.5374047851562,-9.604789733886719,0.4713860750198364,-5.017749309539795
1759821057256841000,544.5398410644531,-6.410371780395508,0.9451649188995361,-4.122833251953125
1759821057259276800,544.5422768554688,0.3517449200153351,2.2229323387145996,-4.113262176513672
1759821057261712600,544.5447126464844,1.8472590446472168,4.706682205200195,-5.240281581878662
1759821057264148700,544.5471486816406,-0.4737788736820221,5.685346603393555,-5.544169902801514
1759821057266584600,544.5495844726563,-2.579462766647339,4.1347975730896,-5.053641319274902
1759821057269020400,544.5520205078125,-4.72582483291626,2.7086751461029053,-5.216353416442871
1759821057271456300,544.5544562988281,-4.3788652420043945,2.4741785526275635,-6.226124286651611
1759821057273892400,544.5568923339844,-1.5864413976669312,3.864408493041992,-8.090133666992188
1759821057276328200,544.559328125,-2.1894326210021973,4.807180881500244,-10.061819076538086
1759821057278764000,544.5617639160156,-3.955335855484009,2.943171739578247,-10.99741268157959
1759821057281200000,544.5642001953125,-4.264009952545166,-0.1866401731967926,-11.351551055908203
1759821057283636000,544.5666359863282,-3.2542388439178467,-1.246660590171814,-12.15793228149414
1759821057286071800,544.5690717773438,-1.1030912399291992,-0.007178467698395252,-13.48594856262207
1759821057288507600,544.5715075683594,1.5170495510101318,1.552941918373108,-14.909677505493164
1759821057290943700,544.5739438476562,2.9288148880004883,1.5409778356552124,-15.991233825683594
1759821057293379600,544.5763796386718,1.6031911373138428,-0.2392822653055191,-15.940984725952148
1759821057295815400,544.5788154296876,1.6031911373138428,-1.7012969255447388,-15.256637573242188
1759821057298251300,544.5812512207032,4.077369689941406,-1.5385849475860596,-15.012569427490234
1759821057300687400,544.5836872558593,4.9052863121032715,0.2632105052471161,-15.381064414978027
1759821057303123200,544.5861232910156,2.691925525665283,1.789831280708313,-14.988640785217285
1759821057305559000,544.5885590820312,3.601198196411133,1.911865234375,-12.825529098510742
1759821057307995100,544.5909951171875,2.864208698272705,1.8999011516571045,-10.63370418548584
1759821057310431000,544.5934309082031,-1.191625714302063,3.218346357345581,-10.109675407409668
1759821057312866800,544.5958666992187,-2.1678972244262695,3.376272678375244,-9.298508644104004
1759821057315302700,544.598302734375,-2.2923240661621094,2.581855535507202,-7.613961696624756
1759821057317738800,544.6007387695313,-3.3643085956573486,2.63449764251709,-6.235695838928223
1759821057320174600,544.6031745605469,-4.41475772857666,2.801995277404785,-5.85284423828125
1759821057322610400,544.6056103515625,-5.544169902801514,2.7397818565368652,-6.03948450088501
1759821057325046500,544.6080466308593,-5.302495002746582,2.50289249420166,-6.32662296295166
1759821057327482400,544.610482421875,-5.632704734802246,2.3880369663238525,-6.778866767883301
1759821057329918200,544.6129182128906,-4.479363918304443,2.0961127281188965,-7.5708909034729
1759821057332354000,544.6153540039063,-4.627718925476074,1.3926228284835815,-8.896514892578125
1759821057334790100,544.6177900390625,-1.7611174583435059,0.8709874153137207,-10.301101684570312
1759821057337226000,544.6202260742187,3.4791641235351562,1.8496519327163696,-11.995220184326172
1759821057339661800,544.6226618652344,5.079962253570557,2.8450660705566406,-13.545768737792969
1759821057342097700,544.62509765625,2.7086751461029053,2.2683959007263184,-14.110475540161133
1759821057344533800,544.6275336914063,1.153340458869934,0.04307080805301666,-13.655838966369629
1759821057346969600,544.6299694824219,2.5698914527893066,-1.1629117727279663,-13.464412689208984
1759821057349405400,544.6324055175781,1.4859428405761719,-0.2512463629245758,-14.778072357177734
1759821057351841500,544.6348415527344,-0.38285163044929504,0.29431718587875366,-15.134603500366211
1759821057354277400,544.63727734375,-0.3852444589138031,0.27038896083831787,-13.509876251220703
1759821057356713200,544.6397131347657,-0.5431707501411438,0.6484549641609192,-12.095718383789062
1759821057359149000,544.6421491699218,-0.5359922647476196,1.2586246728897095,-11.46401309967041
1759821057361585200,544.6445852050781,0.25363919138908386,2.7349963188171387,-11.928220748901367
1759821057364021000,544.6470209960937,0.2584248483181,5.170889854431152,-12.44267749786377
1759821057366456800,544.6494567871093,-0.08614161610603333,6.833901405334473,-11.69851016998291
1759821057368892700,544.651892578125,-0.9882357716560364,5.197210788726807,-9.798608779907227
1759821057371328800,544.6543288574219,-2.8139593601226807,2.555534601211548,-8.372486114501953
1759821057373764600,544.6567646484375,-6.068198204040527,3.091526746749878,-8.851051330566406
1759821057376200400,544.6592004394531,-6.728617191314697,3.761517286300659,-8.920442581176758
1759821057378636500,544.6616364746094,-3.2350962162017822,3.1441688537597656,-7.616354465484619
1759821057381072400,544.664072265625,0.19142581522464752,3.7734813690185547,-7.456035137176514
1759821057383508200,544.6665083007813,2.9240293502807617,5.271388053894043,-7.922635555267334
1759821057385944000,544.6689440917969,3.5365917682647705,6.403193473815918,-8.432307243347168
1759821057388380200,544.6713801269532,-2.146361827850342,3.2709884643554688,-8.250452041625977
1759821057390816000,544.6738159179688,-2.59621262550354,-1.8903298377990723,-6.613761901855469
1759821057393251800,544.676251953125,0.4426721930503845,-3.1441688537597656,-6.424728870391846
1759821057395688000,544.6786879882812,1.5074782371520996,0.22971096634864807,-7.89631462097168
1759821057398123800,544.6811237792969,0.5599204897880554,2.7661030292510986,-8.669196128845215
1759821057400559600,544.6835595703125,1.2729816436767578,1.5122638940811157,-8.61176872253418
1759821057402995500,544.6859953613281,2.823530673980713,0.36610186100006104,-9.169296264648438
1759821057405431600,544.688431640625,2.2157537937164307,1.1150553226470947,-10.482955932617188
1759821057407867400,544.6908674316406,3.594019651412964,2.421536445617676,-10.614561080932617
1759821057410303200,544.6933032226563,4.326223373413086,3.25663161277771,-9.757930755615234
1759821057412739000,544.6957390136719,1.0432707071304321,3.3954153060913086,-9.186046600341797
1759821057415175200,544.6981750488281,-1.8711873292922974,3.029313564300537,-9.245866775512695
1759821057417611000,544.7006110839844,-2.885744094848633,1.6390835046768188,-9.468399047851562
1759821057420046800,544.703046875,-4.1970109939575195,0.7226324677467346,-9.332008361816406
1759821057422483000,544.7054829101562,-4.878965377807617,0.7800601720809937,-8.597412109375
1759821057424918800,544.7079187011718,-3.2374889850616455,0.6556333899497986,-8.178668022155762
1759821057427354600,544.7103547363281,-2.3808584213256836,-0.04785645380616188,-8.709874153137207
1759821057429790700,544.7127907714844,-3.3786656856536865,-1.3567304611206055,-9.422935485839844
1759821057432226600,544.7152265625,-1.9573289155960083,-1.9908283948898315,-9.832108497619629
1759821057434662400,544.7176623535156,2.1296122074127197,-1.6654045581817627,-10.403992652893066
1759821057437098200,544.7200981445312,5.3216376304626465,-0.33738797903060913,-11.413763999938965
1759821057439534300,544.7225344238282,4.185046672821045,1.1389836072921753,-12.323036193847656
1759821057441970200,544.7249702148438,4.436293125152588,2.641676187515259,-11.868400573730469
1759821057444406000,544.7274060058594,6.9583282470703125,4.187439441680908,-10.308279991149902
1759821057446841900,544.729841796875,7.733603000640869,5.9509501457214355,-9.609575271606445
1759821057449278000,544.7322778320313,2.9551360607147217,6.338587284088135,-9.856036186218262
1759821057451713800,544.7347138671875,-1.8376877307891846,4.326223373413086,-8.858229637145996
1759821057454149600,544.7371496582032,-4.161118507385254,2.0171494483947754,-6.970292568206787
1759821057456585500,544.7395854492188,-6.955935478210449,1.3208380937576294,-6.008377552032471
1759821057459021600,544.742021484375,-8.109275817871094,2.304288148880005,-6.317051887512207
1759821057461457400,544.7444575195312,-7.168896675109863,3.2685956954956055,-7.128218650817871
1759821057463893200,544.7468933105469,-5.953342914581299,3.3882367610931396,-7.769495010375977
1759821057466329300,544.7493293457031,-5.2977094650268555,2.885744094848633,-8.221738815307617
1759821057468765200,544.7517651367187,-3.3403804302215576,2.8043880462646484,-9.028120040893555
1759821057471201000,544.7542009277344,0.42831525206565857,3.572484254837036,-10.463813781738281
1759821057473636900,544.7566369628906,4.711467742919922,5.252245903015137,-12.531211853027344
1759821057476073000,544.7590729980469,6.290730953216553,5.840879917144775,-14.376078605651855
1759821057478508800,544.7615087890625,8.214560508728027,4.620540618896484,-14.297115325927734
1759821057480944600,544.7639445800781,6.199803352355957,2.840280532836914,-13.359128952026367
1759821057483380500,544.7663803710938,1.2562319040298462,-0.12681959569454193,-11.743973731994629
1759821057485816600,544.7688166503906,2.5124638080596924,-1.3184453248977661,-9.76989459991455
1759821057488252400,544.7712524414062,3.4959139823913574,0.607776939868927,-9.937392234802246
1759821057490688300,544.7736882324218,2.493321180343628,2.644068956375122,-10.13599681854248
1759821057493124400,544.7761242675781,0.5910272002220154,1.9908283948898315,-8.516056060791016
1759821057495560200,544.7785603027344,-2.964707374572754,-0.31824541091918945,-6.860222339630127
1759821057497996000,544.78099609375,-5.290530681610107,-1.0911271572113037,-6.362515449523926
1759821057500432000,544.7834318847656,-4.814359188079834,-0.14117653667926788,-6.45822811126709
1759821057502868000,544.7858679199219,-1.5960127115249634,2.2540390491485596,-6.197410583496094
1759821057505303800,544.7883037109375,1.8975083827972412,5.601597785949707,-6.144768714904785
1759821057507739600,544.7907397460938,4.1659040451049805,7.2335028648376465,-6.8865437507629395
1759821057510175500,544.7931755371094,2.366501569747925,6.2428741455078125,-8.295916557312012
1759821057512611600,544.7956115722657,-2.825923442840576,3.651447296142578,-9.267401695251465
1759821057515047400,544.7980473632813,-4.639683246612549,2.2372891902923584,-9.396614074707031
1759821057517483300,544.8004831542969,-1.8233308792114258,2.280359983444214,-9.719645500183105
1759821057519919400,544.8029194335937,-0.5575276613235474,4.5391845703125,-11.2247314453125
1759821057522355200,544.8053552246093,-5.01296329498291,6.2500529289245605,-13.421341896057129
1759821057524791000,544.807791015625,-5.309673309326172,3.510270833969116,-13.557733535766602
1759821057527227000,544.8102268066406,1.1629117727279663,1.069591760635376,-12.323036193847656
1759821057529663000,544.8126630859375,4.089334011077881,2.4406790733337402,-12.789636611938477
1759821057532098800,544.8150988769531,4.5583271980285645,4.991427898406982,-13.536197662353516
1759821057534534700,544.8175346679687,2.5842485427856445,4.610969066619873,-12.605389595031738
1759821057536970800,544.819970703125,-0.02871387079358101,2.076970100402832,-10.73420238494873
1759821057539406600,544.8224064941406,0.25363919138908386,-0.37088751792907715,-9.030512809753418
1759821057541842400,544.8248425292969,0.8374879360198975,-0.9954141974449158,-9.09990406036377
1759821057544278300,544.8272783203125,1.7228323221206665,-0.30628129839897156,-9.238688468933105
1759821057546714400,544.8297143554687,0.9020941257476807,0.8015955686569214,-7.64028263092041
1759821057549150200,544.8321501464844,-0.5431707501411438,0.8159525394439697,-5.5968122482299805
1759821057551586000,544.8345859375,0.14835500717163086,-0.14356936514377594,-4.240081787109375
1759821057554022000,544.8370219726562,1.399801254272461,1.2059825658798218,-4.821537494659424
1759821057556458000,544.8394580078125,0.16031911969184875,4.130012035369873,-6.415157318115234
1759821057558893800,544.8418937988281,-0.9858429431915283,4.977071285247803,-6.307480335235596
1759821057561329700,544.8443295898437,-1.0456634759902954,4.232903480529785,-5.458028316497803
1759821057563765800,544.8467658691407,-3.5772697925567627,3.6849467754364014,-5.848058700561523
1759821057566201600,544.8492016601563,-5.814558982849121,4.182653903961182,-6.900900363922119
1759821057568637400,544.8516374511719,-4.924428939819336,4.804787635803223,-7.740781307220459
1759821057571073300,544.8540732421875,-3.5054850578308105,4.898108005523682,-8.350951194763184
1759821057573509400,544.8565092773438,-2.0482561588287354,3.737588882446289,-8.827122688293457
1759821057575945200,544.8589453125,-0.6149554252624512,2.179861545562744,-9.54496955871582
1759821057578381000,544.8613811035157,-2.100898265838623,2.014756679534912,-10.930414199829102
1759821057580817000,544.8638168945313,-1.6821542978286743,1.466800332069397,-11.815757751464844
1759821057583253000,544.8662529296874,-0.31106695532798767,1.153340458869934,-12.1866455078125
1759821057585688800,544.8686887207032,0.3565305769443512,1.6821542978286743,-12.79202938079834
1759821057588124700,544.8711247558593,2.029113531112671,2.1296122074127197,-13.47877025604248
1759821057590560800,544.8735607910156,3.211168050765991,2.2707886695861816,-14.313864707946777
1759821057592996600,544.8759965820312,4.60139799118042,2.368894338607788,-15.134603500366211
1759821057595432400,544.8784323730468,7.83410120010376,1.978864312171936,-14.467005729675293
1759821057597868300,544.8808684082031,6.955935478210449,3.6370904445648193,-13.672588348388672
1759821057600304400,544.8833044433594,2.3952155113220215,4.204189300537109,-12.739387512207031
1759821057602740200,544.885740234375,0.794417142868042,2.8211379051208496,-10.533205032348633
1759821057605176000,544.8881760253906,-1.1748759746551514,1.3519448041915894,-8.951549530029297
1759821057607612000,544.8906118164062,-4.130012035369873,1.1030912399291992,-9.032905578613281
1759821057610048000,544.8930480957031,-5.115854740142822,1.6510475873947144,-8.94676399230957
1759821057612483800,544.8954838867187,-4.211368083953857,2.1439690589904785,-8.102097511291504
1759821057614919700,544.8979196777344,-3.7639100551605225,1.7252250909805298,-7.573283672332764
1759821057617355500,544.90035546875,-3.115455150604248,0.6915257573127747,-7.812565803527832
1759821057619791600,544.9027915039062,-4.522434711456299,1.9980069398880005,-8.812766075134277
1759821057622227500,544.9052275390625,-3.2542388439178467,2.9455647468566895,-9.097511291503906
1759821057624663300,544.9076633300781,1.8041882514953613,1.5625132322311401,-8.863015174865723
1759821057627099400,544.9100993652344,0.9212366938591003,0.7537391185760498,-10.06421184539795
1759821057629535200,544.91253515625,-0.9810572862625122,1.0001999139785767,-11.49512004852295
1759821057631971000,544.9149711914063,1.4452649354934692,1.495514154434204,-11.13619613647461
1759821057634407200,544.9174072265625,4.778466701507568,1.184447169303894,-10.145567893981934
1759821057636843000,544.9198430175782,2.3617160320281982,0.5335994362831116,-10.585846900939941
1759821057639278800,544.9222788085938,0.1698904037475586,0.49292147159576416,-11.310873031616211
1759821057641714700,544.9247145996094,3.38105845451355,1.2346965074539185,-10.459028244018555
1759821057644150500,544.9271506347657,4.709074974060059,2.8977081775665283,-9.477970123291016
1759821057646586600,544.9295866699218,3.136990547180176,3.562912940979004,-9.437292098999023
1759821057649022500,544.9320224609374,-3.1824541091918945,2.988635540008545,-10.05703353881836
1759821057651458300,544.9344582519532,-6.570691108703613,1.7467604875564575,-9.92542839050293
1759821057653894400,544.9368942871093,-5.513063430786133,1.3256237506866455,-9.628718376159668
1759821057656330200,544.9393303222656,-4.139583110809326,2.3162522315979004,-9.987641334533691
1759821057658766000,544.9417661132812,-2.4885356426239014,3.792623996734619,-10.554740905761719
1759821057661202200,544.9442021484375,-0.10289137065410614,4.627718925476074,-10.683953285217285
1759821057663638000,544.9466379394531,-1.430907964706421,4.005585193634033,-10.53081226348877
1759821057666073900,544.9490739746094,-3.1657042503356934,1.5553346872329712,-10.169496536254883
1759821057668509700,544.951509765625,-3.5988051891326904,-0.9810572862625122,-9.516255378723145
1759821057670945800,544.9539458007813,-3.146561861038208,-1.1341979503631592,-9.42054271697998
1759821057673381600,544.9563815917969,1.6701902151107788,0.36610186100006104,-9.339186668395996
1759821057675817500,544.9588173828125,6.0466628074646,2.469393014907837,-9.272188186645508
1759821057678253300,544.9612534179688,5.407779216766357,2.7732813358306885,-9.18843936920166
1759821057680689400,544.963689453125,3.7328033447265625,0.3038884699344635,-8.204988479614258
1759821057683125200,544.9661252441406,3.2350962162017822,-1.31365966796875,-6.9344000816345215
1759821057685561000,544.9685610351562,1.7539390325546265,-0.4785645306110382,-6.496513366699219
1759821057687997000,544.9709968261719,0.8590233325958252,1.612762451171875,-6.482156753540039
1759821057690433000,544.9734331054688,1.3663017749786377,2.122433662414551,-6.422336101531982
1759821057692868900,544.9758688964844,-0.6843472719192505,0.8255237936973572,-6.32662296295166
1759821057695304700,544.9783046875,-4.706682205200195,-0.37806597352027893,-6.022734642028809
1759821057697740800,544.9807407226563,-7.393822193145752,-0.45224347710609436,-6.03948450088501
1759821057700176600,544.9831767578125,-7.0683979988098145,-0.12921242415905,-6.996613502502441
1759821057702612500,544.9856125488282,-6.209374904632568,0.7657032608985901,-9.052047729492188
1759821057705048300,544.9880483398438,-4.024727821350098,2.3258235454559326,-10.925628662109375
1759821057707484400,544.990484375,-0.4833501875400543,3.249453067779541,-12.150753021240234
1759821057709920300,544.9929201660157,1.1270195245742798,3.4672000408172607,-13.344772338867188
1759821057712356000,544.9953562011718,-0.11006984114646912,3.0891339778900146,-14.634503364562988
1759821057714792000,544.9977919921874,-0.5000999569892883,2.5387847423553467,-15.378670692443848
1759821057717228000,545.0002280273437,1.1988041400909424,1.797009825706482,-15.146567344665527
1759821057719663900,545.0026638183593,1.8448662757873535,1.4021940231323242,-14.711073875427246
1759821057722099700,545.005099609375,1.9716858863830566,1.9980069398880005,-14.390435218811035
1759821057724535800,545.0075358886719,2.895315408706665,3.476771354675293,-14.251651763916016
1759821057726971600,545.0099716796875,0.9547362327575684,2.981456995010376,-13.552947044372559
1759821057729407500,545.0124074707031,-0.18903298676013947,0.1698904037475586,-11.511869430541992
1759821057731843300,545.0148432617187,0.519242525100708,-1.7874385118484497,-9.497113227844238
1759821057734279400,545.0172795410156,-1.2442678213119507,-1.1102696657180786,-8.075776100158691
1759821057736715300,545.0197153320313,-0.3684946894645691,0.8350951075553894,-6.764509677886963
1759821057739151000,545.0221511230469,-0.3900300860404968,2.462214469909668,-6.625725746154785
1759821057741587000,545.0245869140625,-4.7473602294921875,3.8021950721740723,-7.3052873611450195
1759821057744023000,545.0270229492188,-4.886143684387207,3.0245277881622314,-6.795616149902344
1759821057746459000,545.029458984375,-0.8015955686569214,2.368894338607788,-5.974878311157227
1759821057748894700,545.0318947753906,0.040677983313798904,4.185046672821045,-6.355337142944336
1759821057751330800,545.0343308105469,-0.9643075466156006,6.9583282470703125,-7.412964344024658
1759821057753766700,545.0367666015625,-2.2947168350219727,6.7070817947387695,-7.592426300048828
1759821057756202500,545.0392023925781,-3.414557933807373,5.223531723022461,-7.659425258636475
1759821057758638300,545.0416384277344,-3.809373617172241,2.6153552532196045,-8.305487632751465
1759821057761074400,545.0440744628906,-6.051448345184326,1.2035897970199585,-9.540184020996094
1759821057763510300,545.0465102539063,-7.389036178588867,0.3278166949748993,-10.442277908325195
1759821057765946000,545.0489460449219,-3.9290146827697754,-0.7178468108177185,-10.41356372833252
1759821057768382000,545.0513818359375,0.576670229434967,-0.3086741268634796,-10.724631309509277
1759821057770818000,545.0538181152343,1.5984054803848267,1.8065811395645142,-12.504891395568848
1759821057773254000,545.05625390625,2.53399920463562,2.5196423530578613,-13.59362506866455
1759821057775689700,545.0586896972657,5.458028316497803,1.6079767942428589,-12.820743560791016
1759821057778125800,545.0611257324218,5.37906551361084,1.9692929983139038,-12.461820602416992
1759821057780561700,545.0635617675781,6.8482584953308105,3.177668571472168,-12.370893478393555
1759821057782997500,545.0659975585937,8.24566650390625,3.3308091163635254,-11.406585693359375
1759821057785433300,545.0684333496093,2.227717876434326,3.012563705444336,-10.193424224853516
1759821057787869400,545.0708693847656,-1.9022940397262573,3.5509488582611084,-8.863015174865723
1759821057790305300,545.0733051757812,-0.8973084688186646,3.436093330383301,-7.465606689453125
1759821057792741000,545.0757412109375,-4.596612453460693,3.665804386138916,-7.539783954620361
1759821057795177000,545.0781770019531,-7.716853141784668,3.2925238609313965,-7.286144733428955
1759821057797613000,545.0806130371094,-8.049455642700195,1.789831280708313,-5.718846321105957
1759821057800049000,545.083048828125,-8.499305725097656,1.7922241687774658,-4.555934429168701
1759821057802484700,545.0854846191406,-8.96112060546875,3.414557933807373,-5.450850009918213
1759821057804920600,545.0879206542969,-5.039284706115723,3.950550079345703,-7.300501823425293
1759821057807356700,545.0903566894531,-0.605384111404419,3.9290146827697754,-9.037691116333008
1759821057809792500,545.0927924804688,-0.7561319470405579,4.673182487487793,-10.25324535369873
1759821057812228400,545.0952282714844,0.22492532432079315,3.6849467754364014,-10.054640769958496
1759821057814664400,545.0976645507812,3.321237802505493,0.9954141974449158,-9.525827407836914
1759821057817100300,545.1001003417969,1.6630117893218994,-0.5814558863639832,-10.628918647766113
1759821057819536100,545.1025361328125,2.287538528442383,-0.46420758962631226,-11.444870948791504
1759821057821972200,545.1049721679688,6.833901405334473,0.4953143000602722,-10.636096954345703
1759821057824408000,545.1074079589844,5.66620397567749,1.5170495510101318,-10.04985523223877
1759821057826844000,545.1098439941406,1.8999011516571045,1.6295121908187866,-10.100104331970215
1759821057829279700,545.1122797851563,1.9142581224441528,-0.06699903309345245,-9.602396965026855
1759821057831715600,545.1147155761719,4.297509670257568,-1.0911271572113037,-8.898907661437988
1759821057834151700,545.1171516113282,-1.6845471858978271,1.7204394340515137,-8.61894702911377
1759821057836587500,545.1195874023438,-2.2851455211639404,2.8809585571289062,-6.695117950439453
1759821057839023400,545.1220234375,2.251646041870117,3.1752755641937256,-4.945964336395264
1759821057841459500,545.1244594726562,-0.21296121180057526,5.381458282470703,-6.398407936096191
1759821057843895300,545.1268952636718,-3.799802303314209,6.199803352355957,-7.1856465339660645
1759821057846331100,545.1293310546876,-4.529613494873047,3.94097900390625,-6.010770320892334
1759821057848767000,545.1317670898437,-7.8556365966796875,0.9906286001205444,-5.257031440734863
1759821057851203000,545.134203125,-10.109675407409668,0.16510476171970367,-5.814558982849121
1759821057853639000,545.1366389160156,-7.575676441192627,1.6869399547576904,-7.18086051940918
1759821057856074800,545.1390747070312,-2.500499725341797,4.5391845703125,-8.319844245910645
1759821057858510600,545.1415104980468,3.2279176712036133,5.800201892852783,-8.764909744262695
1759821057860946700,545.1439467773438,4.72582483291626,4.6301116943359375,-9.93260669708252
1759821057863382500,545.1463825683594,-0.09571290761232376,2.416750907897949,-11.045269012451172
1759821057865818400,545.148818359375,-1.521835207939148,-0.27038896083831787,-10.588240623474121
1759821057868254500,545.1512543945313,2.6871397495269775,-1.4691931009292603,-10.162318229675293
1759821057870690300,545.1536901855469,4.342973232269287,0.26560330390930176,-11.739188194274902
1759821057873126100,545.1561262207031,3.404986619949341,2.541177749633789,-13.792229652404785
1759821057875562000,545.1585620117188,2.9168508052825928,1.801795482635498,-14.038690567016602
1759821057877998000,545.160998046875,0.914058268070221,1.2538390159606934,-13.447663307189941
1759821057880434000,545.1634338378906,-1.8831514120101929,2.093719720840454,-13.380663871765137
1759821057882869800,545.1658698730469,0.6843472719192505,1.7682958841323853,-12.44985580444336
1759821057885305600,545.1683056640625,2.8498518466949463,2.5387847423553467,-12.703495025634766
1759821057887741700,545.1707416992188,0.519242525100708,4.304687976837158,-13.703695297241211
1759821057890177500,545.1731774902344,0.28235307335853577,5.678168296813965,-13.024133682250977
1759821057892613400,545.17561328125,-1.2801600694656372,4.821537494659424,-11.387442588806152
1759821057895049200,545.1780493164063,-5.19960355758667,2.8737800121307373,-9.884750366210938
1759821057897485300,545.1804853515625,-7.142575740814209,2.0267207622528076,-9.119047164916992
1759821057899921200,545.1829211425782,-5.960521221160889,1.710868239402771,-8.8438720703125
1759821057902357000,545.1853569335938,-3.5772697925567627,2.8833513259887695,-8.71226692199707
1759821057904793000,545.18779296875,0.13878370821475983,3.1274192333221436,-8.293522834777832
1759821057907229000,545.1902290039062,2.6775684356689453,3.5772697925567627,-7.934599876403809
1759821057909664800,545.1926647949218,0.8135597109794617,3.0556344985961914,-7.802994728088379
1759821057912100600,545.1951005859376,-1.1629117727279663,1.423729419708252,-7.001399040222168
1759821057914536700,545.1975366210937,0.16510476171970367,0.10289137065410614,-6.295516490936279
1759821057916972500,545.19997265625,1.6151553392410278,0.3326023519039154,-7.2574310302734375
1759821057919408400,545.2024084472656,2.644068956375122,0.5694918036460876,-8.583054542541504
1759821057921844200,545.2048442382812,-1.062413215637207,0.3756731450557709,-9.437292098999023
1759821057924280300,545.2072802734375,-2.6057839393615723,-0.064606212079525,-10.74855899810791
1759821057926716200,545.2097160644531,-0.916451096534729,-0.39960137009620667,-12.105289459228516
1759821057929152000,545.2121520996094,1.8664016723632812,-0.13160525262355804,-12.861421585083008
1759821057931588000,545.2145881347657,2.6273193359375,2.359323024749756,-13.744373321533203
1759821057934024000,545.2170239257813,3.25663161277771,4.792823791503906,-14.672788619995117
1759821057936459800,545.2194597167969,2.311466693878174,5.580062389373779,-15.208780288696289
1759821057938896000,545.2218957519531,-1.2251251935958862,4.682754039764404,-15.376277923583984
1759821057941331700,545.2243317871093,-2.3856441974639893,3.0723843574523926,-14.349757194519043
1759821057943767600,545.226767578125,-3.0963125228881836,2.9455647468566895,-13.47159194946289
1759821057946203400,545.2292033691406,-4.18983268737793,2.59621262550354,-12.952348709106445
1759821057948639200,545.2316391601563,-4.240081787109375,2.526820659637451,-12.42832088470459
1759821057951075300,545.2340754394531,-4.570291042327881,2.4885356426239014,-11.583654403686523
1759821057953511200,545.2365112304688,-3.9290146827697754,2.1415762901306152,-9.884750366210938
1759821057955947000,545.2389470214844,-0.45942193269729614,0.8470591902732849,-8.484949111938477
1759821057958383000,545.2413830566406,-1.6558332443237305,1.3639088869094849,-8.666803359985352
1759821057960819000,545.2438188476563,-3.0652058124542236,1.34476637840271,-8.650053977966309
1759821057963254800,545.2462548828125,-1.3351950645446777,1.1222338676452637,-8.288737297058105
1759821057965690600,545.2486906738282,-0.14356936514377594,1.4979069232940674,-7.810173034667969
1759821057968126700,545.2511267089844,6.020341873168945,2.5914268493652344,-7.077969551086426
1759821057970562600,545.2535625,6.032305717468262,4.311866283416748,-7.5565338134765625
1759821057972998400,545.2559982910157,1.8424733877182007,4.0797624588012695,-8.154739379882812
1759821057975434200,545.2584343261718,1.9357935190200806,1.8975083827972412,-7.137789726257324
1759821057977870300,545.2608703613281,2.0578274726867676,1.222732424736023,-6.03948450088501
1759821057980306200,545.2633061523437,-0.5264210104942322,3.9074792861938477,-6.405586242675781
1759821057982742000,545.2657419433593,-1.4883357286453247,5.405386447906494,-6.687939167022705
1759821057985178000,545.2681782226563,-2.1894326210021973,4.512863636016846,-5.970092296600342
1759821057987614000,545.2706140136719,-5.714060306549072,3.105883836746216,-5.039284706115723
1759821057990049800,545.2730498046875,-6.666403770446777,1.9070796966552734,-4.01754903793335
1759821057992485600,545.2754855957031,-4.429114818572998,2.610569477081299,-3.775874137878418
1759821057994921700,545.2779216308594,-2.5986053943634033,4.130012035369873,-5.5345988273620605
1759821057997357600,545.2803576660157,-2.6871397495269775,3.297309637069702,-7.523034572601318
1759821057999793400,545.2827934570313,-4.675575256347656,-0.031106693670153618,-7.8795647621154785
1759821058002229200,545.2852292480469,-4.9124650955200195,-2.3736801147460938,-7.027719974517822
1759821058004665300,545.2876652832031,-1.7563318014144897,-1.3830515146255493,-7.477570533752441
1759821058007101200,545.2901010742188,2.9599215984344482,1.832902193069458,-9.872786521911621
1759821058009537000,545.292537109375,4.362115859985352,3.397808074951172,-12.138789176940918
1759821058011972900,545.2949729003906,4.366901397705078,2.328216314315796,-12.421142578125
1759821058014409000,545.2974089355469,2.9551360607147217,1.1270195245742798,-11.746366500854492
1759821058016844800,545.2998447265625,2.586641311645508,0.3517449200153351,-10.403992652893066
1759821058019280600,545.3022807617187,3.8763725757598877,1.4213366508483887,-9.133403778076172
1759821058021716700,545.304716796875,3.3930225372314453,2.517249345779419,-8.788837432861328
1759821058024152600,545.3071525878906,2.3952155113220215,1.7874385118484497,-8.037490844726562
1759821058026588400,545.3095883789063,-1.397408366203308,1.6965112686157227,-6.97268533706665
1759821058029024300,545.3120241699219,-4.388436794281006,-0.4618147611618042,-4.9292144775390625
1759821058031460400,545.3144604492187,-4.323830604553223,-2.4670002460479736,-2.4598217010498047
1759821058033896200,545.3168962402344,-6.577869415283203,-1.7515461444854736,-2.6225335597991943
1759821058036332000,545.31933203125,-7.16650390625,-0.31106695532798767,-3.9672999382019043
1759821058038767900,545.3217678222657,-4.118047714233398,1.5696916580200195,-5.096712112426758
1759821058041204000,545.3242038574218,-3.098705291748047,1.6366907358169556,-6.309873104095459
1759821058043639800,545.3266398925781,-2.4598217010498047,0.7250252366065979,-7.5804619789123535
1759821058046075600,545.3290756835937,0.12442677468061447,1.2538390159606934,-9.757930755615234
1759821058048511700,545.33151171875,1.4763715267181396,3.043670415878296,-12.67717456817627
1759821058050947600,545.3339475097656,2.6297121047973633,3.9146578311920166,-15.0484619140625
1759821058053383400,545.3363835449219,1.8855443000793457,3.81655216217041,-16.39083480834961
1759821058055819300,545.3388193359375,0.9571290612220764,3.634697675704956,-16.713865280151367
1759821058058255400,545.3412553710938,3.1657042503356934,3.7902309894561768,-15.692131042480469
1759821058060691200,545.3436911621094,2.9168508052825928,4.957928657531738,-15.208780288696289
1759821058063127000,545.346126953125,0.016749758273363113,4.883750915527344,-14.849857330322266
1759821058065563000,545.3485629882813,-0.4259224236011505,2.9001009464263916,-13.416556358337402
1759821058067999000,545.3509990234375,0.5120640397071838,0.8327022790908813,-12.526426315307617
1759821058070434800,545.3534348144532,-1.1724830865859985,2.366501569747925,-12.181859970092773
1759821058072870700,545.3558706054688,-0.5431707501411438,3.1728827953338623,-9.162117958068848
1759821058075306800,545.358306640625,-0.038285162299871445,1.94297194480896,-5.522634506225586
1759821058077742600,545.3607426757812,-2.548356056213379,0.8303094506263733,-3.81655216217041
1759821058080178400,545.3631784667969,-4.309473514556885,1.3878371715545654,-3.0867412090301514
1759821058082614300,545.3656142578125,-2.943171739578247,3.0173492431640625,-2.2540390491485596
1759821058085050400,545.3680502929687,1.1485549211502075,4.369294166564941,-1.9573289155960083
1759821058087486200,545.370486328125,-0.5718846321105957,6.206982135772705,-3.6299118995666504
1759821058089922000,545.3729221191406,-6.180660724639893,4.204189300537109,-5.453242778778076
1759821058092358000,545.3753579101563,-6.118447303771973,0.17946170270442963,-6.144768714904785
1759821058094794000,545.3777939453125,-5.190032482147217,-0.02153540402650833,-7.245467185974121
1759821058097229800,545.3802297363281,-2.1822543144226074,2.854637384414673,-9.075976371765137
1759821058099665700,545.3826657714844,0.519242525100708,6.4510498046875,-11.408978462219238
1759821058102101800,545.3851018066406,-0.2632105052471161,6.072983741760254,-13.110275268554688
1759821058104537600,545.3875375976562,-0.9212366938591003,3.019742250442505,-13.634303092956543
1759821058106973400,545.3899733886718,-1.2131611108779907,2.0195422172546387,-14.30907917022705
1759821058109409300,545.3924091796875,0.5527420043945312,1.6510475873947144,-14.584254264831543
1759821058111845400,545.3948454589844,1.7419748306274414,2.201396942138672,-14.715859413146973
1759821058114281200,545.39728125,2.3234307765960693,3.3643085956573486,-15.302101135253906
1759821058116717000,545.3997170410156,4.438685894012451,2.4717857837677,-15.242280006408691
1759821058119153000,545.4021528320312,2.0721843242645264,0.2273181527853012,-14.153546333312988
1759821058121589000,545.4045891113282,-1.8424733877182007,-0.7010970115661621,-12.272787094116211
1759821058124024800,545.4070249023438,1.679761528968811,0.349352091550827,-9.643074989318848
1759821058126460700,545.4094606933594,5.580062389373779,3.0245277881622314,-7.915457248687744
1759821058128896500,545.411896484375,2.0003998279571533,4.843072891235352,-8.073383331298828
1759821058131332600,545.4143325195313,-0.12681959569454193,3.565305709838867,-7.429714202880859
1759821058133768400,545.4167685546875,0.5623133182525635,2.0027925968170166,-6.051448345184326
1759821058136204300,545.4192043457032,-2.926422119140625,2.9240293502807617,-5.888736724853516
1759821058138640400,545.4216403808593,-4.400400638580322,3.1274192333221436,-5.804987907409668
1759821058141076200,545.424076171875,-3.0723843574523926,2.5531418323516846,-5.795416355133057
1759821058143512000,545.4265119628906,-4.744967460632324,2.5698914527893066,-6.716653347015381
1759821058145948000,545.4289479980469,-6.123233318328857,1.3854442834854126,-7.4225358963012695
1759821058148384000,545.4313840332031,-7.121040344238281,-0.6149554252624512,-8.334200859069824
1759821058150819800,545.4338198242187,-8.599804878234863,-0.5383850932121277,-10.497312545776367
1759821058153255700,545.4362556152344,-4.438685894012451,1.3208380937576294,-12.820743560791016
1759821058155691500,545.43869140625,4.9292144775390625,4.194618225097656,-14.500505447387695
1759821058158127600,545.4411276855469,9.571290969848633,6.025127410888672,-15.550954818725586
1759821058160563500,545.4435634765625,6.556334018707275,5.247459888458252,-15.773487091064453
1759821058162999300,545.4459992675781,5.623133182525635,3.153740167617798,-14.522040367126465
1759821058165435400,545.4484353027344,5.091926574707031,2.1774685382843018,-12.906885147094727
1759821058167871200,545.4508713378906,0.916451096534729,1.4883357286453247,-12.306286811828613
1759821058170307000,545.4533071289062,-2.007578134536743,0.9643075466156006,-11.353943824768066
1759821058172743000,545.4557429199219,0.4618147611618042,2.9216363430023193,-10.301101684570312
1759821058175178800,545.4581787109375,-1.3040883541107178,4.965106964111328,-9.949356079101562
1759821058177614800,545.4606147460937,-4.0797624588012695,3.1657042503356934,-8.097311973571777
1759821058180050700,545.46305078125,-3.651447296142578,0.09092725813388824,-6.068198204040527
1759821058182486500,545.4654865722656,-2.3090739250183105,0.28953152894973755,-5.4628143310546875
1759821058184922600,545.4679226074219,-2.304288148880005,3.94815731048584,-6.3361945152282715
1759821058187358500,545.4703583984375,-4.01037073135376,3.5916268825531006,-7.317251682281494
1759821058189794300,545.4727941894531,-5.216353416442871,0.5455635786056519,-7.822137355804443
1759821058192230100,545.4752302246094,-6.166304111480713,0.5479564070701599,-8.889336585998535
1759821058194666200,545.4776662597657,-2.4287149906158447,2.974278450012207,-10.090533256530762
1759821058197102000,545.4801020507813,4.110869407653809,5.0464630126953125,-11.109875679016113
1759821058199538000,545.4825378417969,5.460421085357666,4.474578380584717,-11.988041877746582
1759821058201973800,545.4849738769532,4.18983268737793,4.314259052276611,-12.399606704711914
1759821058204409900,545.4874099121093,3.136990547180176,4.6372904777526855,-12.43549919128418
1759821058206845700,545.489845703125,2.5052852630615234,3.16331148147583,-11.72004508972168
1759821058209281500,545.4922814941406,1.00259268283844,1.2801600694656372,-11.885149955749512
1759821058211717600,545.4947175292968,-0.794417142868042,1.1940184831619263,-12.851850509643555
1759821058214153500,545.4971535644531,-1.5744773149490356,1.9310078620910645,-12.394821166992188
1759821058216589300,545.4995893554687,-4.790431022644043,-1.0600204467773438,-10.140782356262207
1759821058219025200,545.5020251464844,-5.587240695953369,-4.158725738525391,-8.544769287109375
1759821058221461200,545.5044611816406,-1.9046868085861206,-3.029313564300537,-9.463613510131836
1759821058223897000,545.5068969726562,2.7326035499572754,1.2035897970199585,-11.3778715133667
1759821058226333000,545.5093330078125,3.9314076900482178,3.8021950721740723,-12.478569984436035
1759821058228768800,545.5117687988281,1.5649060010910034,2.550748825073242,-12.555140495300293
1759821058231204900,545.5142048339844,-0.27038896083831787,-0.5694918036460876,-11.13619613647461
1759821058233640700,545.516640625,-2.076970100402832,-1.8975083827972412,-10.15753173828125
1759821058236076500,545.5190766601562,-2.1822543144226074,-1.734796404838562,-10.097711563110352
1759821058238512600,545.5215126953125,0.17706887423992157,1.0169496536254883,-10.798809051513672
1759821058240948500,545.5239484863281,2.0817556381225586,3.737588882446289,-11.064412117004395
1759821058243384300,545.5263842773437,3.555734395980835,3.1513473987579346,-9.851250648498535
1759821058245820200,545.5288200683593,0.4450650215148926,2.455035924911499,-9.260223388671875
1759821058248256300,545.5312563476563,-4.893322467803955,2.0506489276885986,-9.468399047851562
1759821058250692000,545.5336921386719,-3.728017568588257,1.2801600694656372,-8.796015739440918
1759821058253128000,545.5361279296875,-0.7369893789291382,2.3569302558898926,-8.37966537475586
1759821058255563800,545.5385637207031,-0.576670229434967,4.194618225097656,-8.461020469665527
1759821058258000000,545.5409997558594,-0.4570291340351105,4.646861553192139,-8.719446182250977
1759821058260435700,545.5434357910157,-4.668396949768066,3.160918712615967,-9.415757179260254
1759821058262871600,545.5458715820313,-6.613761901855469,0.6795616149902344,-9.741181373596191
1759821058265307600,545.5483076171874,-0.9882357716560364,-1.1461620330810547,-9.908679008483887
1759821058267743500,545.5507434082032,3.0340991020202637,1.0600204467773438,-11.2247314453125
1759821058270179300,545.5531794433593,2.256431818008423,4.60139799118042,-12.437891960144043
1759821058272615200,545.555615234375,3.7734813690185547,4.692325115203857,-11.84447193145752
1759821058275051000,545.5580510253906,4.275974273681641,1.8065811395645142,-10.372885704040527
1759821058277487000,545.5604870605468,2.5052852630615234,-0.6197410821914673,-9.609575271606445
1759821058279923000,545.5629228515625,1.7204394340515137,0.49292147159576416,-9.827322959899902
1759821058282358800,545.5653588867187,2.988635540008545,2.9216363430023193,-9.011369705200195
1759821058284795000,545.567794921875,4.342973232269287,3.7471601963043213,-6.831508636474609
1759821058287230700,545.5702307128906,1.9214365482330322,2.940778970718384,-5.446064472198486
1759821058289666600,545.5726665039062,-0.5407779216766357,1.6582261323928833,-5.027320384979248
1759821058292102400,545.5751022949219,-2.172683000564575,1.3495519161224365,-4.744967460632324
1759821058294538500,545.5775385742188,-3.783052682876587,2.0865414142608643,-4.450650215148926
1759821058296974300,545.5799743652344,-4.5391845703125,2.830709218978882,-4.264009952545166
1759821058299410200,545.58241015625,-4.287938117980957,1.9166508913040161,-3.8979079723358154
1759821058301846000,545.5848459472656,-3.4265220165252686,1.454836130142212,-3.90987229347229
1759821058304282000,545.5872822265625,-6.0466628074646,3.3020951747894287,-5.6590256690979
1759821058306718000,545.5897180175781,-3.964907169342041,3.9457645416259766,-6.845865726470947
1759821058309153800,545.5921538085937,2.4406790733337402,4.094119548797607,-7.977670669555664
1759821058311590000,545.59458984375,1.7395820617675781,4.53200626373291,-10.047462463378906
1759821058314025700,545.5970256347656,-2.572284460067749,4.07258415222168,-10.837093353271484
1759821058316461600,545.5994616699219,-2.7397818565368652,1.3902299404144287,-10.238887786865234
1759821058318897400,545.6018974609375,-0.38763725757598877,-0.3445664644241333,-10.547562599182129
1759821058321333500,545.6043334960938,0.9930213689804077,0.9379864931106567,-12.641282081604004
1759821058323769300,545.6067692871094,3.6777684688568115,2.4430718421936035,-13.95254898071289
1759821058326205200,545.609205078125,5.0464630126953125,2.306680917739868,-13.426127433776855
1759821058328641000,545.6116411132813,2.493321180343628,1.2969099283218384,-12.495320320129395
1759821058331077000,545.6140771484374,0.5431707501411438,0.43549370765686035,-11.715259552001953
1759821058333513000,545.6165129394532,2.9001009464263916,1.6175481081008911,-10.959127426147461
1759821058335948800,545.6189487304688,4.07258415222168,3.6634113788604736,-10.85862922668457
1759821058338384600,545.6213845214844,3.014956474304199,4.110869407653809,-10.12881851196289
1759821058340820700,545.6238208007812,1.6941183805465698,3.1680972576141357,-8.307880401611328
1759821058343256600,545.6262565917968,-3.211168050765991,2.9862427711486816,-7.130611419677734
1759821058345692400,545.6286923828125,-4.821537494659424,2.5746772289276123,-5.982056617736816
1759821058348128300,545.6311281738281,-3.160918712615967,2.4646072387695312,-5.13021183013916
1759821058350564400,545.633564453125,-3.996013879776001,3.4241292476654053,-4.907679080963135
1759821058353000200,545.6360002441406,-4.47697114944458,5.07517671585083,-4.697110652923584
1759821058355436000,545.6384360351562,-3.9290146827697754,5.3216376304626465,-4.146761417388916
1759821058357872000,545.6408720703125,-2.7732813358306885,3.6370904445648193,-3.682554006576538
1759821058360308000,545.6433078613281,-2.715853691101074,3.184846878051758,-4.587040901184082
1759821058362743800,545.6457438964844,-4.9986066818237305,3.304488182067871,-6.364908218383789
1759821058365179600,545.6481796875,-5.400600910186768,2.5459632873535156,-7.496713161468506
1759821058367615700,545.6506157226562,-2.447857618331909,-0.0526420995593071,-7.6666035652160645
1759821058370051600,545.6530515136719,-1.4213366508483887,-0.5048855543136597,-8.796015739440918
1759821058372487400,545.6554873046875,1.6917256116867065,1.0911271572113037,-11.196017265319824
1759821058374923300,545.6579233398437,4.381258487701416,2.234896421432495,-12.952348709106445
1759821058377359400,545.660359375,4.8813581466674805,1.6558332443237305,-13.081561088562012
1759821058379795200,545.6627951660156,4.101297855377197,0.973878800868988,-12.75613784790039
1759821058382231000,545.6652309570312,3.9768712520599365,2.321038007736206,-13.086346626281738
1759821058384667000,545.6676669921875,4.826323509216309,3.436093330383301,-12.997812271118164
1759821058387103000,545.6701030273438,3.2997024059295654,2.486142635345459,-12.392428398132324
1759821058389538800,545.6725388183594,2.3401806354522705,1.246660590171814,-11.478370666503906
1759821058391974700,545.674974609375,-0.007178467698395252,2.304288148880005,-11.073983192443848
1759821058394410800,545.6774106445313,-3.469592809677124,2.447857618331909,-9.997213363647461
1759821058396846600,545.6798466796874,-4.048655986785889,1.923829436302185,-8.405985832214355
1759821058399282400,545.6822824707032,-5.678168296813965,1.7132610082626343,-7.518248558044434
1759821058401718300,545.6847182617188,-5.158925533294678,2.9790642261505127,-7.372286796569824
1759821058404154000,545.6871540527344,-4.9363932609558105,5.276174068450928,-8.733802795410156
1759821058406590200,545.6895900878907,-4.460221290588379,4.06540584564209,-9.647860527038574
1759821058409026000,545.6920261230468,-2.919243574142456,2.2229323387145996,-9.659825325012207
1759821058411462000,545.6944619140625,-2.486142635345459,3.1250264644622803,-10.77248764038086
1759821058413898000,545.6968979492187,-1.3519448041915894,5.034498691558838,-12.308679580688477
1759821058416333800,545.6993337402344,1.7132610082626343,4.73300313949585,-12.870992660522461
1759821058418769700,545.7017697753906,2.675175666809082,3.7495529651641846,-13.435699462890625
1759821058421205800,545.7042058105469,1.9142581224441528,2.5914268493652344,-13.923834800720215
1759821058423641600,545.7066416015625,1.3902299404144287,1.5433706045150757,-13.378271102905273
1759821058426077400,545.7090773925781,0.4043870270252228,0.794417142868042,-12.519248008728027
1759821058428513300,545.7115131835938,0.9571290612220764,0.7704889178276062,-12.07896900177002
1759821058430949000,545.71394921875,1.526620864868164,1.3591232299804688,-12.354143142700195
1759821058433385200,545.7163852539062,0.15314064919948578,0.6795616149902344,-11.863615036010742
1759821058435821000,545.7188210449219,-1.8616160154342651,-0.07178468257188797,-10.030712127685547
1759821058438257000,545.7212568359375,-0.5216353535652161,-0.7441678643226624,-8.157132148742676
1759821058440693000,545.7236928710937,1.275374412536621,0.7537391185760498,-8.133204460144043
1759821058443128800,545.72612890625,-0.8877372145652771,2.108076810836792,-9.09990406036377
1759821058445564700,545.7285646972656,-0.8303094506263733,1.6199408769607544,-8.58066177368164
1759821058448000500,545.7310004882812,-1.6821542978286743,0.8662018179893494,-7.869993686676025
1759821058450436600,545.7334365234375,-5.146961688995361,0.3756731450557709,-7.922635555267334
1759821058452872400,545.7358725585938,-4.201796531677246,0.849452018737793,-8.46341323852539
1759821058455308300,545.7383083496094,-0.4977070987224579,1.301695466041565,-9.30329418182373
1759821058457744100,545.740744140625,1.1270195245742798,3.314059257507324,-10.327422142028809
1759821058460180200,545.7431801757813,0.3852444589138031,4.364508628845215,-11.133803367614746
1759821058462616000,545.7456159667969,0.20099709928035736,3.022135019302368,-10.571490287780762
1759821058465052000,545.7480520019532,-0.5479564070701599,1.1676974296569824,-9.626325607299805
1759821058467488000,545.7504880371093,-1.6271194219589233,1.0408778190612793,-9.7005033493042
1759821058469923800,545.752923828125,-0.7250252366065979,1.490728497505188,-10.076175689697266
1759821058472359700,545.7553596191407,1.3950155973434448,1.9956140518188477,-10.05703353881836
1759821058474795500,545.7577954101563,2.1678972244262695,1.2203395366668701,-9.145368576049805
1759821058477231400,545.7602314453125,-0.18424734473228455,0.5790630578994751,-8.312665939331055
1759821058479667500,545.7626674804687,-3.3332018852233887,-0.3900300860404968,-8.597412109375
1759821058482103300,545.7651032714843,-3.2925238609313965,-1.9980069398880005,-9.284152030944824
1759821058484539100,545.7675390625,-1.3208380937576294,-0.8446664214134216,-10.176674842834473
1759821058486975200,545.7699753417969,0.8925228714942932,1.7922241687774658,-10.50209903717041
1759821058489411000,545.7724111328125,2.0793628692626953,3.7663028240203857,-10.782058715820312
1759821058491847000,545.7748469238281,1.34476637840271,3.8428730964660645,-11.308480262756348
1759821058494282800,545.7772827148438,0.9308080077171326,2.9240293502807617,-11.633903503417969
1759821058496718800,545.77971875,-0.3756731450557709,2.4358935356140137,-11.942577362060547
1759821058499154700,545.7821547851562,0.019142581149935722,2.2540390491485596,-11.291729927062988
1759821058501590500,545.7845905761719,0.3038884699344635,2.837887763977051,-10.38485050201416
1759821058504026400,545.7870263671875,-1.4476577043533325,3.493520975112915,-10.15035343170166
1759821058506462500,545.7894624023437,-2.2851455211639404,1.3758729696273804,-9.851250648498535
1759821058508898300,545.7918981933594,-2.6488547325134277,-1.7778671979904175,-8.796015739440918
1759821058511334100,545.7943342285156,-4.713860511779785,-2.4023938179016113,-7.8077802658081055
1759821058513770200,545.7967702636719,-6.412764549255371,-0.4785645306110382,-7.511070251464844
1759821058516206000,545.7992060546875,-2.825923442840576,-0.3086741268634796,-6.867401123046875
1759821058518642000,545.8016418457031,2.9455647468566895,-1.1030912399291992,-6.606583118438721
1759821058521077800,545.8040778808594,4.163511276245117,-0.607776939868927,-7.295716285705566
1759821058523513900,545.8065139160157,2.9766714572906494,0.7585247755050659,-7.401000499725342
1759821058525949700,545.8089497070313,2.4670002460479736,2.062613010406494,-6.927221775054932
1759821058528385500,545.8113854980469,1.1940184831619263,1.9573289155960083,-6.857829570770264
1759821058530821400,545.8138212890625,1.8544375896453857,1.5649060010910034,-7.077969551086426
1759821058533257500,545.8162575683593,0.14835500717163086,2.720639228820801,-8.243273735046387
1759821058535693300,545.818693359375,-4.266402721405029,4.295116424560547,-9.324830055236816
1759821058538129200,545.8211291503907,-4.036691665649414,4.632504463195801,-9.078369140625
1759821058540565200,545.8235651855468,-0.8135597109794617,5.07517671585083,-8.992227554321289
1759821058543001000,545.8260009765625,-2.447857618331909,5.929414749145508,-10.454241752624512
1759821058545437000,545.8284370117187,-6.498906135559082,4.895715236663818,-11.243873596191406
1759821058547872800,545.8308728027343,-7.142575740814209,1.5960127115249634,-10.265209197998047
1759821058550308600,545.83330859375,-6.482156753540039,0.6340979933738708,-9.884750366210938
1759821058552744700,545.8357446289062,-5.539384365081787,2.3617160320281982,-10.841879844665527
1759821058555180500,545.8381806640625,-1.588834285736084,3.955335855484009,-12.291930198669434
1759821058557616400,545.8406164550781,2.0243279933929443,4.132404804229736,-13.670195579528809
1759821058560052500,545.8430524902344,2.5220351219177246,2.878565549850464,-13.607982635498047
1759821058562488300,545.84548828125,4.340580463409424,1.0552347898483276,-12.368500709533691
1759821058564924200,545.8479240722656,3.0245277881622314,0.763310432434082,-11.676974296569824
1759821058567360000,545.8503601074219,1.9381862878799438,0.21296121180057526,-10.861021995544434
1759821058569796000,545.8527961425781,4.986642360687256,0.9786644577980042,-9.774680137634277
1759821058572232000,545.8552319335937,4.567898273468018,3.1345977783203125,-9.884750366210938
1759821058574667800,545.8576677246094,2.5746772289276123,4.110869407653809,-9.183652877807617
1759821058577103600,545.860103515625,0.6460621356964111,2.146361827850342,-7.226324558258057
1759821058579539700,545.8625397949219,-1.6630117893218994,0.729810893535614,-5.7619171142578125
1759821058581975600,545.8649755859375,-4.677968502044678,2.304288148880005,-5.912664890289307
1759821058584411400,545.8674113769531,-4.4961137771606445,3.5844483375549316,-5.706881999969482
1759821058586847500,545.8698474121094,-2.1128623485565186,3.625126361846924,-5.3216376304626465
1759821058589283300,545.8722834472657,-4.522434711456299,4.34536600112915,-6.125626087188721
1759821058591719200,545.8747192382813,-8.166703224182129,4.914857864379883,-7.027719974517822
1759821058594155000,545.8771550292969,-6.953542709350586,3.565305709838867,-6.647261142730713
1759821058596590800,545.8795908203125,-4.503292083740234,3.263810157775879,-6.690331935882568
1759821058599027000,545.8820268554688,-2.084148406982422,4.357329845428467,-8.305487632751465
1759821058601462800,545.884462890625,0.02153540402650833,5.474778175354004,-10.837093353271484
1759821058603898600,545.8868986816407,-1.038485050201416,4.527220249176025,-12.509676933288574
1759821058606334700,545.8893347167968,-2.1990039348602295,1.820937991142273,-12.44985580444336
1759821058608770600,545.8917705078125,-0.9595218896865845,-0.8279166221618652,-11.832508087158203
1759821058611206400,545.8942062988282,0.519242525100708,0.5072783827781677,-12.564711570739746
1759821058613642200,545.8966423339843,0.9332008361816406,4.744967460632324,-14.206188201904297
1759821058616078300,545.8990783691406,4.845465660095215,5.237888813018799,-13.167702674865723
1759821058618514200,545.9015141601562,8.752944946289062,4.766502857208252,-11.416156768798828
1759821058620950000,545.9039499511719,4.804787635803223,3.4169507026672363,-11.097911834716797
1759821058623385900,545.9063857421875,1.7132610082626343,3.414557933807373,-10.482955932617188
1759821058625822000,545.9088220214844,-1.0432707071304321,3.7256247997283936,-9.54496955871582
1759821058628257800,545.9112578125,-4.338187217712402,2.715853691101074,-7.692924976348877
1759821058630693600,545.9136936035156,-4.6301116943359375,0.7226324677467346,-6.013163089752197
1759821058633129700,545.9161296386719,-5.527420520782471,0.05024927482008934,-6.573083877563477
1759821058635565600,545.9185656738281,-7.142575740814209,1.8687944412231445,-8.090133666992188
1759821058638001400,545.9210014648437,-6.309873104095459,2.2444677352905273,-8.118846893310547
1759821058640437200,545.9234372558594,-3.4193434715270996,1.832902193069458,-8.102097511291504
1759821058642873000,545.925873046875,-2.163111686706543,4.0319061279296875,-10.210174560546875
1759821058645309200,545.9283090820312,-0.09810572862625122,6.556334018707275,-12.918848991394043
1759821058647745000,545.9307451171875,4.1347975730896,6.2500529289245605,-13.48594856262207
1759821058650180900,545.9331809082031,5.175675392150879,4.182653903961182,-12.284751892089844
1759821058652617000,545.9356169433594,3.7160534858703613,3.8979079723358154,-11.657832145690918
1759821058655052800,545.938052734375,1.4739787578582764,4.931607246398926,-11.901900291442871
1759821058657488600,545.9404885253906,0.059820566326379776,4.491328239440918,-11.416156768798828
1759821058659924500,545.9429245605469,0.9355936646461487,3.38105845451355,-10.435099601745605
1759821058662360600,545.9453605957032,-1.3088740110397339,2.4047868251800537,-10.176674842834473
1759821058664796400,545.9477963867188,-3.242274761199951,1.3304094076156616,-9.33440113067627
1759821058667232300,545.9502321777344,-3.4432718753814697,0.2105683982372284,-7.8795647621154785
1759821058669668000,545.9526682128907,-4.2281174659729,0.42352959513664246,-7.22871732711792
1759821058672104200,545.9551042480468,-4.106083869934082,1.9716858863830566,-7.5326056480407715
1759821058674540000,545.9575400390625,-1.454836130142212,2.847458839416504,-7.932207107543945
1759821058676975900,545.9599758300782,0.17706887423992157,3.570091485977173,-8.915657043457031
1759821058679412000,545.9624118652343,0.4666004180908203,2.6871397495269775,-9.753145217895508
1759821058681847800,545.9648479003906,1.155733346939087,1.919043779373169,-9.678967475891113
1759821058684283600,545.9672836914062,-0.16749759018421173,3.9314076900482178,-10.480563163757324
1759821058686719500,545.9697194824219,0.4019941985607147,4.366901397705078,-10.832307815551758
1759821058689155300,545.9721552734375,2.957528829574585,2.967100143432617,-10.439885139465332
1759821058691591400,545.9745913085937,0.035892341285943985,2.1272194385528564,-11.119446754455566
1759821058694027300,545.97702734375,-1.801795482635498,2.5387847423553467,-10.928021430969238
1759821058696463000,545.9794631347656,-0.5551348328590393,2.7421748638153076,-9.731609344482422
1759821058698899200,545.9818991699219,-4.828716278076172,1.9932212829589844,-9.415757179260254
1759821058701335000,545.9843349609375,-4.098905086517334,0.5718846321105957,-9.159725189208984
1759821058703771000,545.9867709960937,-0.9547362327575684,0.37088751792907715,-8.879764556884766
1759821058706206700,545.9892067871094,-1.222732424736023,2.5435705184936523,-8.958727836608887
1759821058708642800,545.9916428222656,-1.4189438819885254,2.926422119140625,-8.4562349319458
1759821058711078700,545.9940786132812,-1.160519003868103,0.5575276613235474,-7.6737823486328125
1759821058713514500,545.9965144042969,-1.8711873292922974,-1.2275179624557495,-7.661818027496338
1759821058715950300,545.9989504394531,-3.541377544403076,-0.27038896083831787,-8.461020469665527
1759821058718386400,546.0013864746094,-0.33738797903060913,0.5383850932121277,-8.800801277160645
1759821058720822300,546.003822265625,3.2135608196258545,0.7752745151519775,-9.145368576049805
1759821058723258000,546.0062580566406,1.435693621635437,1.2035897970199585,-9.827322959899902
1759821058725694200,546.0086940917969,1.0552347898483276,2.0793628692626953,-9.628718376159668
1759821058728130000,546.0111301269532,2.1343977451324463,2.431107759475708,-8.72183895111084
1759821058730566000,546.0135659179688,0.4905286431312561,2.7589244842529297,-8.415556907653809
1759821058733001700,546.0160017089844,-1.5002998113632202,3.1417760848999023,-9.138189315795898
1759821058735437600,546.0184375,-1.9046868085861206,2.7421748638153076,-9.140582084655762
1759821058737873700,546.0208737792968,-2.6536402702331543,1.6342978477478027,-8.441878318786621
1759821058740309500,546.0233095703124,-5.000999450683594,0.6005984544754028,-8.664410591125488
1759821058742745300,546.0257453613282,-6.697510719299316,-0.49292147159576416,-9.78664493560791
1759821058745181400,546.0281813964843,-6.434299945831299,-0.4570291340351105,-10.863414764404297
1759821058747617300,546.0306171875,-5.802595138549805,-0.5096712112426758,-11.413763999938965
1759821058750053000,546.0330532226562,-1.3088740110397339,-0.7992027401924133,-11.643474578857422
1759821058752489000,546.0354890136718,1.588834285736084,2.0650060176849365,-13.241880416870117
1759821058754925000,546.0379250488281,3.0867412090301514,3.895515203475952,-14.371293067932129
1759821058757361000,546.0403608398437,5.9916276931762695,3.964907169342041,-13.88794231414795
1759821058759796700,546.0427966308594,5.19960355758667,2.998206853866577,-13.63908863067627
1759821058762232600,546.0452326660156,2.045863389968872,2.108076810836792,-13.753944396972656
1759821058764668700,546.0476687011719,1.4787644147872925,0.7585247755050659,-13.071990013122559
1759821058767104500,546.0501044921875,0.13639089465141296,-0.14835500717163086,-12.162717819213867
1759821058769540400,546.0525402832031,-2.9383862018585205,-0.33020952343940735,-11.353943824768066
1759821058771976200,546.0549760742188,-2.306680917739868,-0.3924229145050049,-9.93978500366211
1759821058774412300,546.0574123535156,-0.5694918036460876,0.8279166221618652,-9.32722282409668
1759821058776848100,546.0598481445312,-1.1629117727279663,2.297109842300415,-9.339186668395996
1759821058779284000,546.0622839355469,-2.6368906497955322,1.7850457429885864,-8.85344409942627
1759821058781719800,546.0647197265625,-3.177668571472168,-0.6005984544754028,-7.716853141784668
1759821058784156000,546.0671560058594,-3.7423746585845947,0.2871387302875519,-8.336593627929688
1759821058786591700,546.069591796875,-2.56510591506958,2.0673987865448,-9.377471923828125
1759821058789027600,546.0720275878906,0.760917603969574,2.7972097396850586,-9.468399047851562
1759821058791463700,546.0744636230469,2.342573404312134,1.9597218036651611,-9.559326171875
1759821058793899500,546.0768994140625,-0.7824530005455017,1.5792629718780518,-9.81535816192627
1759821058796335400,546.0793354492188,-3.19441819190979,1.3471591472625732,-9.647860527038574
1759821058798771200,546.0817712402344,-2.7038896083831787,1.153340458869934,-9.518648147583008
1759821058801207000,546.08420703125,0.42352959513664246,1.397408366203308,-9.858428955078125
1759821058803643100,546.0866430664063,2.3090739250183105,2.0410776138305664,-10.636096954345703
1759821058806079000,546.0890788574219,-0.5048855543136597,2.7876384258270264,-11.2247314453125
1759821058808514800,546.0915148925782,-2.194218397140503,0.0023928226437419653,-10.269994735717773
1759821058810951000,546.0939509277343,-3.0077781677246094,-2.8977081775665283,-8.913264274597168
1759821058813386800,546.09638671875,-4.1347975730896,-2.342573404312134,-9.205188751220703
1759821058815822600,546.0988225097656,-1.2442678213119507,0.5790630578994751,-10.61695384979248
1759821058818258400,546.1012585449218,0.5096712112426758,1.4524433612823486,-12.014362335205078
1759821058820694500,546.1036945800781,-3.105883836746216,-0.4426721930503845,-12.478569984436035
1759821058823130400,546.1061303710937,-3.8763725757598877,-2.0889341831207275,-11.854043006896973
1759821058825566200,546.1085661621094,-0.363709032535553,-1.153340458869934,-11.334800720214844
1759821058828002000,546.111001953125,2.6177480220794678,2.864208698272705,-12.368500709533691
1759821058830438100,546.1134382324219,2.715853691101074,5.606383323669434,-13.27538013458252
1759821058832874000,546.1158740234375,4.436293125152588,4.893322467803955,-11.590832710266113
1759821058835309800,546.1183098144531,2.950350284576416,2.933600664138794,-9.317651748657227
1759821058837746000,546.1207458496094,-3.5270206928253174,2.4765713214874268,-8.884550094604492
1759821058840181800,546.123181640625,-5.8719868659973145,1.7563318014144897,-8.353343963623047
1759821058842617600,546.1256176757812,-5.07517671585083,0.6963114142417908,-7.448856830596924
1759821058845053400,546.1280534667969,-5.6446685791015625,0.062213387340307236,-6.666403770446777
1759821058847489300,546.1304892578125,-5.931807518005371,0.6436693072319031,-5.886343479156494
1759821058849925400,546.1329252929687,-4.041477680206299,2.1918256282806396,-5.881557941436768
1759821058852361200,546.135361328125,-2.445464849472046,4.051048755645752,-6.898507595062256
1759821058854797000,546.1377971191406,-0.03349951654672623,3.4959139823913574,-8.047062873840332
1759821058857233200,546.1402331542969,1.5146567821502686,1.1485549211502075,-8.539983749389648
1759821058859669000,546.1426689453125,-0.14835500717163086,1.2921242713928223,-9.382257461547852
1759821058862104800,546.1451047363281,-0.6675975322723389,2.0027925968170166,-10.107282638549805
1759821058864540700,546.1475407714844,4.500899314880371,0.2632105052471161,-9.559326171875
1759821058866976800,546.1499768066407,4.503292083740234,-0.035892341285943985,-10.552348136901855
1759821058869412600,546.1524125976563,1.2346965074539185,2.0961127281188965,-11.906685829162598
1759821058871848400,546.1548483886719,2.9862427711486816,3.1345977783203125,-10.41356372833252
1759821058874284300,546.1572841796875,3.3547372817993164,3.2279176712036133,-8.09970474243164
1759821058876720400,546.1597204589843,1.3351950645446777,4.371686935424805,-7.472784996032715
1759821058879156200,546.16215625,2.5674986839294434,6.305087566375732,-7.587640762329102
1759821058881592000,546.1645920410157,2.500499725341797,7.566105365753174,-6.64486837387085
1759821058884028000,546.1670278320313,-2.7517459392547607,7.11146879196167,-5.438885688781738
1759821058886464000,546.1694641113281,-4.840680122375488,3.957728624343872,-3.768695592880249
1759821058888899800,546.1718999023437,-5.091926574707031,1.5672988891601562,-2.56510591506958
1759821058891335700,546.1743356933594,-8.118846893310547,1.794616937637329,-3.0580272674560547
1759821058893771500,546.176771484375,-9.652647018432617,2.201396942138672,-3.88594388961792
1759821058896207600,546.1792075195312,-7.2574310302734375,1.1078768968582153,-4.4650068283081055
1759821058898643500,546.1816435546875,-4.843072891235352,1.1150553226470947,-5.910272121429443
1759821058901079300,546.1840793457031,-2.967100143432617,2.5148565769195557,-8.312665939331055
1759821058903515400,546.1865153808594,2.2325034141540527,3.627519130706787,-10.846665382385254
1759821058905951200,546.188951171875,4.579862594604492,3.4552359580993652,-12.662817001342773
1759821058908387000,546.1913869628906,3.232703447341919,3.359523057937622,-13.50030517578125
1759821058910823000,546.1938229980469,5.718846321105957,3.053241729736328,-13.186845779418945
1759821058913258800,546.1962587890625,6.329015731811523,4.053441524505615,-13.074382781982422
1759821058915694800,546.1986948242187,1.911865234375,5.249852657318115,-13.634303092956543
1759821058918130700,546.2011306152343,1.6845471858978271,4.512863636016846,-12.964313507080078
1759821058920566500,546.20356640625,1.074377417564392,2.9694929122924805,-12.387642860412598
1759821058923002600,546.2060026855469,-4.433900356292725,2.0315065383911133,-11.686545372009277
1759821058925438500,546.2084384765625,-3.8285162448883057,1.6342978477478027,-9.312865257263184
1759821058927874300,546.2108742675781,-0.019142581149935722,3.249453067779541,-7.322037220001221
1759821058930310100,546.2133100585937,-0.016749758273363113,5.843272686004639,-7.188039302825928
1759821058932746200,546.2157463378907,-1.8951154947280884,6.080162525177002,-7.4464640617370605
1759821058935182000,546.2181821289063,-3.311666488647461,3.6610186100006104,-7.10429048538208
1759821058937618000,546.2206179199219,-7.231110095977783,2.3018953800201416,-7.2574310302734375
1759821058940053800,546.2230537109375,-7.477570533752441,1.332802176475525,-7.159325122833252
1759821058942489900,546.2254897460938,-3.129812002182007,1.9884356260299683,-7.891529083251953
1759821058944925700,546.22792578125,-0.019142581149935722,4.146761417388916,-10.071390151977539
1759821058947361500,546.2303615722657,1.7419748306274414,5.173282623291016,-11.820544242858887
1759821058949797600,546.2327976074218,3.0795626640319824,4.01037073135376,-12.067004203796387
1759821058952233500,546.2352333984375,2.531606435775757,2.572284460067749,-11.47119140625
1759821058954669300,546.2376694335937,5.113461971282959,1.9669002294540405,-10.693524360656738
1759821058957105200,546.2401052246094,6.675975322723389,3.7878382205963135,-11.212766647338867
1759821058959541000,546.242541015625,1.0169496536254883,5.79780912399292,-12.126825332641602
1759821058961977000,546.2449770507812,-0.05503492057323456,4.876572608947754,-10.305887222290039
1759821058964413000,546.2474128417969,3.3092737197875977,2.761317253112793,-8.051848411560059
1759821058966848800,546.2498488769531,0.0526420995593071,2.5986053943634033,-8.324629783630371
1759821058969284900,546.2522849121094,-5.2354960441589355,2.7014968395233154,-8.566305160522461
1759821058971720700,546.254720703125,-4.493721008300781,1.6558332443237305,-6.597012042999268
1759821058974156500,546.2571564941406,-2.4670002460479736,2.115255117416382,-5.163711071014404
1759821058976592400,546.2595922851563,-1.7395820617675781,3.4911282062530518,-6.135197162628174
1759821058979028500,546.2620285644531,-1.7802600860595703,3.9361932277679443,-8.599804878234863
1759821058981464300,546.2644643554687,-3.8979079723358154,2.967100143432617,-10.475777626037598
1759821058983900200,546.2669001464844,-4.42193603515625,2.7326035499572754,-10.746166229248047
1759821058986336000,546.2693359375,-0.01196411345154047,2.9623143672943115,-10.61695384979248
1759821058988772000,546.2717722167969,2.651247501373291,4.242474555969238,-11.46401309967041
1759821058991208000,546.2742080078125,2.0745773315429688,5.4867424964904785,-13.24427318572998
1759821058993643800,546.2766437988281,4.199403762817383,3.8021950721740723,-13.294522285461426
1759821058996079600,546.2790795898437,5.340780258178711,2.1367905139923096,-13.179667472839355
1759821058998515700,546.281515625,-2.9718856811523438,1.1581261157989502,-14.323436737060547
1759821059000951600,546.2839516601563,-5.089533805847168,-1.7324036359786987,-13.081561088562012
1759821059003387400,546.2863874511719,1.0600204467773438,-3.5054850578308105,-10.856236457824707
1759821059005823200,546.2888232421875,0.9020941257476807,1.2538390159606934,-11.880364418029785
1759821059008259300,546.2912592773438,1.0600204467773438,4.493721008300781,-12.658031463623047
1759821059010695200,546.2936950683594,5.350351333618164,2.6009981632232666,-10.236495018005371
1759821059013131000,546.2961311035157,3.5748770236968994,1.5026925802230835,-8.343772888183594
1759821059015566800,546.2985668945313,0.48813581466674805,3.9864425659179688,-8.556734085083008
1759821059018003000,546.3010029296875,3.3475589752197266,6.065805435180664,-8.499305725097656
1759821059020438800,546.3034387207031,2.012363910675049,4.6372904777526855,-8.023134231567383
1759821059022874600,546.3058745117188,-4.797609329223633,1.9860427379608154,-8.226524353027344
1759821059025310700,546.3083107910156,-8.267202377319336,0.9284151792526245,-8.994620323181152
1759821059027746600,546.3107465820312,-8.824729919433594,0.3445664644241333,-9.061619758605957
1759821059030182400,546.3131823730469,-5.711667537689209,-0.9236295223236084,-8.09252643585205
1759821059032618200,546.3156181640625,-1.0241280794143677,0.3445664644241333,-8.451449394226074
1759821059035054300,546.3180544433594,2.4717857837677,4.498506546020508,-10.722238540649414
1759821059037490200,546.320490234375,-1.1174482107162476,5.280959606170654,-13.045668601989746
1759821059039926000,546.3229260253906,-2.825923442840576,-1.00259268283844,-11.887542724609375
1759821059042361900,546.3253618164063,1.7515461444854736,-4.874179840087891,-10.16710376739502
1759821059044798000,546.3277978515625,3.9529430866241455,-1.8400806188583374,-11.428120613098145
1759821059047233800,546.3302338867187,5.06799840927124,2.9001009464263916,-12.918848991394043
1759821059049669600,546.3326696777344,4.9986066818237305,2.825923442840576,-12.344572067260742
1759821059052105500,546.33510546875,4.077369689941406,-0.30628129839897156,-11.286944389343262
1759821059054541600,546.3375415039062,-0.4139583110809326,-2.526820659637451,-11.124232292175293
1759821059056977400,546.3399772949218,-0.4977070987224579,-2.775674343109131,-10.293923377990723
1759821059059413200,546.3424133300781,2.1894326210021973,0.31345975399017334,-9.671789169311523
1759821059061849000,546.3448491210937,1.2634103298187256,2.524427890777588,-9.080761909484863
1759821059064285200,546.34728515625,0.5240281820297241,3.6442689895629883,-8.81515884399414
1759821059066721000,546.3497209472656,-0.4019941985607147,2.1104695796966553,-9.250652313232422
1759821059069156900,546.3521569824219,-3.5365917682647705,1.184447169303894,-9.32004451751709
1759821059071593000,546.3545930175782,-5.010570526123047,2.062613010406494,-9.123832702636719
1759821059074028800,546.3570288085938,-4.297509670257568,2.3784656524658203,-8.855836868286133
1759821059076464600,546.3594645996094,-2.225325107574463,3.0484559535980225,-8.681160926818848
1759821059078900500,546.361900390625,0.25363919138908386,3.6705899238586426,-9.482755661010742
1759821059081336300,546.3643364257813,-1.3878371715545654,3.7543387413024902,-11.708081245422363
1759821059083772400,546.3667724609375,-3.617947816848755,0.7322037220001221,-12.468998908996582
1759821059086208300,546.3692082519531,-3.5222349166870117,-1.9166508913040161,-11.030912399291992
1759821059088644000,546.3716440429688,-1.2251251935958862,-1.3854442834854126,-9.322437286376953
1759821059091080200,546.374080078125,5.979663848876953,2.1678972244262695,-9.226723670959473
1759821059093516000,546.3765161132812,8.195417404174805,4.895715236663818,-11.20798110961914
1759821059095952000,546.3789519042969,2.957528829574585,3.3954153060913086,-12.43549919128418
1759821059098387700,546.3813876953125,1.5960127115249634,-0.6029912829399109,-10.047462463378906
1759821059100823600,546.3838234863281,0.6843472719192505,-1.3112667798995972,-7.2095746994018555
1759821059103259600,546.386259765625,-0.8087740540504456,0.46420758962631226,-6.69990348815918
1759821059105695500,546.3886955566406,1.557727575302124,2.014756679534912,-7.424928665161133
1759821059108131300,546.3911313476563,2.227717876434326,3.22552490234375,-8.642875671386719
1759821059110567400,546.3935673828125,-0.07896314561367035,2.9551360607147217,-8.717052459716797
1759821059113003300,546.3960031738281,-3.0077781677246094,0.2632105052471161,-8.02074146270752
1759821059115439000,546.3984392089844,-6.747759819030762,-1.6893328428268433,-7.692924976348877
1759821059117875000,546.400875,-5.489135265350342,-0.5431707501411438,-7.776673793792725
1759821059120311000,546.4033110351562,-0.7800601720809937,2.7732813358306885,-8.4562349319458
1759821059122747000,546.4057468261718,0.9475577473640442,5.881557941436768,-9.990034103393555
1759821059125182700,546.4081826171875,-0.8231309652328491,5.886343479156494,-11.081161499023438
1759821059127618600,546.4106186523437,0.30149564146995544,2.9359934329986572,-10.418350219726562
1759821059130054700,546.4130546875,-0.4331009089946747,0.4091726839542389,-10.006784439086914
1759821059132490500,546.4154904785156,-1.1868400573730469,0.48095735907554626,-10.15753173828125
1759821059134926300,546.4179262695312,2.311466693878174,2.7589244842529297,-9.573683738708496
1759821059137362400,546.4203625488282,3.94815731048584,3.955335855484009,-9.08554744720459
1759821059139798300,546.4227983398438,2.038684844970703,2.586641311645508,-9.013762474060059
1759821059142234000,546.4252341308594,-0.21774685382843018,0.8327022790908813,-8.781659126281738
1759821059144670000,546.427669921875,-1.8400806188583374,0.21296121180057526,-8.09970474243164
1759821059147105800,546.4301057128906,0.275174617767334,0.7848458290100098,-7.499105930328369
1759821059149542000,546.4325419921875,0.8039883971214294,0.9332008361816406,-8.240880966186523
1759821059151977700,546.4349777832032,-0.9188438653945923,0.33020952343940735,-9.006584167480469
1759821059154413600,546.4374135742188,-0.7465606927871704,0.8733802437782288,-9.308079719543457
1759821059156849700,546.439849609375,1.7826528549194336,2.495713949203491,-10.052248001098633
1759821059159285500,546.4422854003906,2.9862427711486816,4.2209391593933105,-11.150553703308105
1759821059161721300,546.4447214355469,2.3880369663238525,4.01037073135376,-11.760723114013672
1759821059164157200,546.4471572265625,0.3086741268634796,3.6394832134246826,-11.6123685836792
1759821059166593000,546.4495930175781,-2.1678972244262695,4.744967460632324,-11.270195007324219
1759821059169029000,546.4520290527344,-1.3710874319076538,4.646861553192139,-10.17428207397461
1759821059171465000,546.45446484375,-0.12681959569454193,3.620340585708618,-9.446864128112793
1759821059173900800,546.4569008789063,-0.10049854964017868,3.6155550479888916,-9.745966911315918
1759821059176337000,546.4593369140625,-1.2993026971817017,3.8811583518981934,-9.119047164916992
1759821059178772700,546.4617727050781,-1.5696916580200195,2.8761727809906006,-7.1234331130981445
1759821059181208600,546.4642084960938,-2.950350284576416,0.9355936646461487,-5.419743061065674
1759821059183644400,546.46664453125,-4.268795490264893,0.6795616149902344,-4.874179840087891
1759821059186080500,546.4690805664062,-1.8161523342132568,1.6582261323928833,-4.843072891235352
1759821059188516400,546.4715163574218,2.366501569747925,3.7639100551605225,-5.536991596221924
1759821059190952200,546.4739521484375,2.5938198566436768,4.567898273468018,-6.262016773223877
1759821059193388000,546.4763879394532,0.7848458290100098,3.0963125228881836,-5.599205017089844
1759821059195824000,546.47882421875,0.2584248483181,1.2251251935958862,-4.570291042327881
1759821059198260000,546.4812600097656,-1.1318050622940063,1.495514154434204,-4.88853645324707
1759821059200695800,546.4836958007812,-0.26560330390930176,2.9958138465881348,-6.295516490936279
1759821059203131600,546.4861315917968,-0.363709032535553,3.3714871406555176,-7.381857872009277
1759821059205567700,546.4885676269531,-0.7465606927871704,1.7228323221206665,-7.365108013153076
1759821059208003600,546.4910036621094,-1.2346965074539185,-0.25363919138908386,-7.3914289474487305
1759821059210439400,546.493439453125,-5.608776092529297,-0.2871387302875519,-9.035298347473145
1759821059212875300,546.4958752441406,-4.639683246612549,-0.1818545162677765,-10.470992088317871
1759821059215311400,546.4983112792969,0.019142581149935722,1.160519003868103,-11.624332427978516
1759821059217747200,546.5007473144532,2.2683959007263184,3.950550079345703,-13.076775550842285
1759821059220183000,546.5031831054688,3.830909013748169,5.735595703125,-14.048261642456055
1759821059222619000,546.5056188964844,3.768695592880249,5.584847927093506,-14.187045097351074
1759821059225055000,546.5080549316406,2.3808584213256836,4.603790760040283,-13.85922908782959
1759821059227490800,546.5104907226563,3.146561861038208,3.13220477104187,-12.550354957580566
1759821059229926700,546.5129267578125,1.3591232299804688,3.431307554244995,-12.313465118408203
1759821059232362800,546.5153627929687,-4.156332969665527,3.3475589752197266,-13.184453010559082
1759821059234798600,546.5177985839844,-4.261617183685303,0.02632104977965355,-12.246466636657715
1759821059237234400,546.520234375,-3.634697675704956,-1.5936198234558105,-11.229516983032227
1759821059239670300,546.5226701660156,-5.436492919921875,-0.10767702013254166,-11.176874160766602
1759821059242106000,546.5251062011719,-2.754138946533203,1.9621145725250244,-10.77966594696045
1759821059244542200,546.5275422363281,-0.363709032535553,3.617947816848755,-10.674382209777832
1759821059246978000,546.5299780273438,0.2512463629245758,3.955335855484009,-11.217552185058594
1759821059249414000,546.5324138183594,3.280559778213501,2.9862427711486816,-11.313265800476074
1759821059251850000,546.5348500976562,4.388436794281006,3.5676984786987305,-11.349157333374023
1759821059254285800,546.5372858886719,0.9188438653945923,5.367101192474365,-11.282158851623535
1759821059256721700,546.5397216796875,1.8616160154342651,4.182653903961182,-9.42772102355957
1759821059259157500,546.5421574707032,0.9188438653945923,3.0652058124542236,-8.568697929382324
1759821059261593600,546.5445935058593,-3.531806230545044,2.0650060176849365,-8.915657043457031
1759821059264029400,546.5470295410156,-2.421536445617676,0.7393822073936462,-7.781459331512451
1759821059266465300,546.5494653320312,-2.368894338607788,0.6317051649093628,-6.45822811126709
1759821059268901000,546.5519011230468,-3.972085475921631,1.3160524368286133,-6.123233318328857
1759821059271337200,546.5543371582031,-3.3332018852233887,1.2418749332427979,-6.156732559204102
1759821059273773000,546.5567729492187,-1.9860427379608154,1.5050854682922363,-6.467799663543701
1759821059276209000,546.559208984375,-1.5337992906570435,2.778067111968994,-7.288537979125977
1759821059278644700,546.5616447753906,0.14835500717163086,2.069791555404663,-7.424928665161133
1759821059281080800,546.5640808105469,1.9310078620910645,2.713460922241211,-7.869993686676025
1759821059283516700,546.5665166015625,2.4837498664855957,3.9433717727661133,-9.231510162353516
1759821059285952500,546.5689523925781,1.3591232299804688,3.0939197540283203,-9.305686950683594
1759821059288388400,546.5713884277344,-2.203789710998535,1.7730815410614014,-9.126225471496582
1759821059290824400,546.5738244628906,-1.1820544004440308,2.007578134536743,-9.049654960632324
1759821059293260300,546.5762602539063,1.3639088869094849,3.735196113586426,-9.559326171875
1759821059295696100,546.5786960449219,-0.7585247755050659,4.0319061279296875,-9.908679008483887
1759821059298132000,546.5811320800781,-3.5126636028289795,3.005385160446167,-9.403793334960938
1759821059300568000,546.5835681152344,-1.8687944412231445,0.9379864931106567,-8.303094863891602
1759821059303004000,546.58600390625,-2.885744094848633,-0.5048855543136597,-7.9585280418396
1759821059305439700,546.5884396972656,-7.278966426849365,0.2919243574142456,-9.291330337524414
1759821059307875600,546.5908754882812,-3.1680972576141357,0.6484549641609192,-10.210174560546875
1759821059310311700,546.5933117675781,1.9860427379608154,1.4644074440002441,-10.533205032348633
1759821059312747500,546.5957475585938,0.519242525100708,2.517249345779419,-11.492727279663086
1759821059315183400,546.5981833496094,-0.9643075466156006,1.0432707071304321,-11.85165023803711
1759821059317619500,546.6006193847657,1.1892328262329102,0.09092725813388824,-11.059626579284668
1759821059320055300,546.6030551757813,3.9314076900482178,1.648654818534851,-10.911271095275879
1759821059322491100,546.6054912109375,5.690132141113281,4.153940200805664,-11.521441459655762
1759821059324927000,546.6079270019532,5.450850009918213,5.2737812995910645,-12.124432563781738
1759821059327362800,546.6103627929688,1.7994025945663452,4.113262176513672,-11.466405868530273
1759821059329799000,546.612798828125,-0.7322037220001221,2.4909284114837646,-9.889535903930664
1759821059332234800,546.6152348632812,-2.68953275680542,2.4023938179016113,-9.231510162353516
1759821059334670600,546.6176706542968,-7.5804619789123535,1.459621787071228,-8.884550094604492
1759821059337106700,546.6201066894531,-8.193024635314941,-1.8424733877182007,-8.097311973571777
1759821059339542500,546.6225424804687,-7.590033531188965,-1.8089739084243774,-8.927620887756348
1759821059341978400,546.6249782714843,-6.290730953216553,0.37088751792907715,-10.016355514526367
1759821059344414200,546.6274143066406,-0.04307080805301666,0.9403793215751648,-9.896714210510254
1759821059346850300,546.6298503417969,0.4498506486415863,1.3710874319076538,-11.282158851623535
1759821059349286100,546.6322861328125,-1.6175481081008911,3.1345977783203125,-13.359128952026367
1759821059351722000,546.6347219238281,3.022135019302368,2.431107759475708,-13.057633399963379
1759821059354157800,546.6371577148437,9.001798629760742,1.521835207939148,-11.717652320861816
1759821059356594000,546.6395939941406,5.527420520782471,1.8711873292922974,-12.17946720123291
1759821059359029800,546.6420297851563,1.6965112686157227,2.045863389968872,-12.167503356933594
1759821059361465600,546.6444655761719,2.2205393314361572,0.3613162338733673,-10.456634521484375
1759821059363901400,546.6469013671875,-0.7776673436164856,-0.6460621356964111,-8.922835350036621
1759821059366337500,546.6493376464844,-2.2085752487182617,0.8207381963729858,-8.133204460144043
1759821059368773400,546.6517734375,1.1030912399291992,3.314059257507324,-8.228917121887207
1759821059371209200,546.6542092285156,-0.4737788736820221,4.677968502044678,-9.597611427307129
1759821059373645000,546.6566450195312,-5.06799840927124,2.6871397495269775,-9.245866775512695
1759821059376081200,546.6590810546875,-4.216153621673584,1.4739787578582764,-7.247859954833984
1759821059378517000,546.6615170898438,-2.4047868251800537,3.077169895172119,-6.530013084411621
1759821059380952800,546.6639528808594,-3.864408493041992,4.6301116943359375,-7.872386455535889
1759821059383388700,546.666388671875,-4.613361835479736,4.443471431732178,-10.140782356262207
1759821059385824800,546.6688247070313,-1.1629117727279663,3.383451223373413,-12.253644943237305
1759821059388260600,546.6712604980469,0.885344386100769,2.823530673980713,-12.727423667907715
1759821059390696400,546.6736965332032,-0.32303106784820557,3.074777126312256,-12.543176651000977
1759821059393132500,546.6761325683593,-1.919043779373169,2.2947168350219727,-12.512069702148438
1759821059395568400,546.678568359375,-1.2538390159606934,0.8183453679084778,-11.758330345153809
1759821059398004200,546.6810041503907,0.5599204897880554,0.7896314859390259,-11.660224914550781
1759821059400440000,546.6834401855468,3.208775281906128,2.242074728012085,-13.031311988830566
1759821059402876000,546.6858759765626,4.156332969665527,2.5387847423553467,-13.397414207458496
1759821059405312000,546.6883120117187,2.5914268493652344,1.1150553226470947,-10.8969144821167
1759821059407747800,546.6907478027343,0.9619147181510925,0.9332008361816406,-8.678768157958984
1759821059410183700,546.69318359375,-0.09810572862625122,1.6007983684539795,-8.781659126281738
1759821059412619800,546.6956198730469,-1.5672988891601562,2.1200408935546875,-9.798608779907227
1759821059415055600,546.6980556640625,-2.6727828979492188,2.00518536567688,-9.702896118164062
1759821059417491500,546.7004914550781,-2.4023938179016113,2.4598217010498047,-8.714659690856934
1759821059419927300,546.7029272460937,-2.1415762901306152,3.2231321334838867,-8.530412673950195
1759821059422363100,546.7053630371094,-2.644068956375122,2.9312076568603516,-9.164510726928711
1759821059424799200,546.7077993164063,-2.0315065383911133,2.837887763977051,-9.753145217895508
1759821059427235000,546.7102351074219,-1.428515076637268,3.7112679481506348,-10.13599681854248
1759821059429671000,546.7126708984375,-2.1296122074127197,4.218546390533447,-10.782058715820312
1759821059432107000,546.7151069335938,-2.991028308868408,2.2229323387145996,-11.050054550170898
1759821059434542800,546.71754296875,-2.2923240661621094,0.19142581522464752,-11.375478744506836
1759821059436978700,546.7199787597656,-0.5096712112426758,0.5958128571510315,-12.131610870361328
1759821059439414500,546.7224145507812,0.5479564070701599,1.5409778356552124,-12.598211288452148
1759821059441850400,546.7248503417969,0.8685946464538574,0.7704889178276062,-12.076576232910156
1759821059444286500,546.7272863769531,1.7611174583435059,-0.9762716293334961,-10.64806079864502
1759821059446722300,546.7297224121094,4.512863636016846,0.15553347766399384,-9.600004196166992
1759821059449158100,546.732158203125,5.737988471984863,2.7397818565368652,-9.966106414794922
1759821059451594200,546.7345942382813,6.589833736419678,3.2781670093536377,-9.994820594787598
1759821059454030000,546.7370300292969,5.01296329498291,1.550549030303955,-8.685946464538574
1759821059456466000,546.7394658203125,0.4498506486415863,0.882951557636261,-6.920042991638184
1759821059458901800,546.7419018554688,-2.3497519493103027,0.7345965504646301,-5.398207664489746
1759821059461337900,546.744337890625,-2.723032236099243,1.6941183805465698,-4.8502516746521
1759821059463773700,546.7467736816407,-3.1728827953338623,4.522434711456299,-5.898307800292969
1759821059466209500,546.7492094726563,-2.5914268493652344,6.223731517791748,-6.63051176071167
1759821059468645400,546.7516452636719,-2.974278450012207,4.962714195251465,-5.9509501457214355
1759821059471081500,546.7540815429687,-6.778866767883301,3.957728624343872,-6.159125328063965
1759821059473517300,546.7565173339843,-9.521040916442871,2.8450660705566406,-7.389036178588867
1759821059475953200,546.758953125,-8.547162055969238,2.1200408935546875,-7.843672752380371
1759821059478389000,546.7613889160157,-7.087540626525879,4.1036906242370605,-8.776873588562012
1759821059480825000,546.7638251953125,-2.550748825073242,4.694717884063721,-9.190832138061523
1759821059483261000,546.7662609863281,6.003592014312744,4.455435752868652,-8.688339233398438
1759821059485696800,546.7686967773437,5.61116886138916,5.4173502922058105,-9.55214786529541
1759821059488132600,546.7711325683593,1.8352949619293213,4.9052863121032715,-9.564111709594727
1759821059490568700,546.7735686035156,1.8664016723632812,1.3639088869094849,-7.310073375701904
1759821059493004500,546.7760046386719,-0.22971096634864807,-1.3758729696273804,-6.467799663543701
1759821059495440400,546.7784404296875,-3.1250264644622803,-2.194218397140503,-7.283751964569092
1759821059497876200,546.7808762207031,-0.5958128571510315,-1.6941183805465698,-7.628318786621094
1759821059500312300,546.7833122558594,1.9142581224441528,0.04785645380616188,-6.999006271362305
1759821059502748200,546.785748046875,0.4163511395454407,2.337787628173828,-6.477370738983154
1759821059505184000,546.7881840820312,1.1150553226470947,2.840280532836914,-7.077969551086426
1759821059507620000,546.7906201171875,0.7848458290100098,1.9956140518188477,-7.982456207275391
1759821059510056000,546.7930559082031,-2.9144580364227295,2.902493953704834,-8.417949676513672
1759821059512491800,546.7954916992187,-0.5216353535652161,4.280759811401367,-8.50169849395752
1759821059514927600,546.797927734375,1.430907964706421,4.491328239440918,-8.97787094116211
1759821059517363500,546.8003635253906,-2.9599215984344482,3.6945180892944336,-10.097711563110352
1759821059519799600,546.8027995605469,-5.201996326446533,2.2372891902923584,-10.147960662841797
1759821059522235400,546.8052353515625,-3.1106693744659424,2.3617160320281982,-9.714859962463379
1759821059524671200,546.8076711425781,-4.242474555969238,4.668396949768066,-10.916056632995605
1759821059527107300,546.810107421875,-5.551348686218262,5.079962253570557,-12.686745643615723
1759821059529543200,546.8125432128907,-3.438486099243164,1.435693621635437,-12.80160140991211
1759821059531979000,546.8149790039063,-4.340580463409424,-0.35413774847984314,-12.114861488342285
1759821059534414800,546.8174147949219,-1.978864312171936,0.849452018737793,-12.143574714660645
1759821059536850700,546.8198505859375,2.9527430534362793,3.603590965270996,-13.426127433776855
1759821059539286800,546.8222868652343,5.723631858825684,4.00319242477417,-13.895120620727539
1759821059541722600,546.82472265625,5.5345988273620605,3.0340991020202637,-12.337393760681152
1759821059544158500,546.8271584472657,3.9625144004821777,3.036491870880127,-10.193424224853516
1759821059546594600,546.8295944824218,5.702096462249756,3.634697675704956,-8.884550094604492
1759821059549030400,546.8320305175781,2.8737800121307373,3.2446675300598145,-9.104690551757812
1759821059551466200,546.8344663085937,-2.9479575157165527,0.5407779216766357,-8.657232284545898
1759821059553902000,546.8369020996093,-4.371686935424805,-0.9930213689804077,-6.865008354187012
1759821059556338000,546.839337890625,-6.273981094360352,0.40677985548973083,-5.838487148284912
1759821059558774000,546.8417739257812,-7.836493968963623,1.9022940397262573,-5.711667537689209
1759821059561209900,546.8442099609375,-5.934200286865234,0.2512463629245758,-5.639883041381836
1759821059563645700,546.8466457519531,-4.543970108032227,0.6747759580612183,-7.09711217880249
1759821059566081800,546.8490817871094,-2.447857618331909,2.7086751461029053,-8.410771369934082
1759821059568517600,546.851517578125,0.9020941257476807,3.8668015003204346,-8.008777618408203
1759821059570953500,546.8539533691406,1.2442678213119507,3.445664644241333,-8.025527000427246
1759821059573389300,546.8563894042969,-2.1367905139923096,3.601198196411133,-9.554540634155273
1759821059575825400,546.8588254394531,-1.8711873292922974,3.7016966342926025,-10.595418930053711
1759821059578261200,546.8612612304687,-0.014356935396790504,2.837887763977051,-10.904092788696289
1759821059580697000,546.8636970214844,-1.3040883541107178,1.5936198234558105,-11.609975814819336
1759821059583133000,546.8661328125,-5.240281581878662,-1.4763715267181396,-11.35633659362793
1759821059585569000,546.8685690917969,-2.2325034141540527,-3.2685956954956055,-10.652846336364746
1759821059588004900,546.8710048828125,0.7441678643226624,-0.9571290612220764,-11.741580963134766
1759821059590440700,546.8734406738281,3.2829527854919434,1.3495519161224365,-12.028719902038574
1759821059592876500,546.8758764648437,1.954936146736145,2.1918256282806396,-11.406585693359375
1759821059595312600,546.8783127441407,-1.210768222808838,0.7130611538887024,-10.916056632995605
1759821059597748500,546.8807485351563,1.9669002294540405,-0.16031911969184875,-10.447063446044922
1759821059600184300,546.8831843261719,1.8640087842941284,0.6556333899497986,-10.564311981201172
1759821059602620200,546.8856201171875,-1.9980069398880005,2.964707374572754,-10.29870891571045
1759821059605056300,546.8880561523438,-0.5216353535652161,4.5391845703125,-9.375079154968262
1759821059607492000,546.8904921875,0.7441678643226624,4.488935470581055,-9.116654396057129
1759821059609928000,546.8929279785157,-3.022135019302368,2.249253273010254,-9.119047164916992
1759821059612363800,546.8953637695313,-4.273581027984619,1.801795482635498,-8.437092781066895
1759821059614800000,546.8977998046875,-2.447857618331909,3.6442689895629883,-7.625925540924072
1759821059617235700,546.9002355957032,-4.543970108032227,4.070191383361816,-6.9583282470703125
1759821059619671600,546.9026716308593,-7.113861560821533,3.3954153060913086,-7.802994728088379
1759821059622107400,546.905107421875,-7.252645492553711,1.9884356260299683,-9.461220741271973
1759821059624543500,546.9075434570312,-4.9531426429748535,0.4953143000602722,-9.53061294555664
1759821059626979300,546.9099792480469,-2.9168508052825928,-0.885344386100769,-8.719446182250977
1759821059629415200,546.9124152832031,-2.445464849472046,-0.035892341285943985,-9.468399047851562
1759821059631851000,546.9148510742187,3.081955671310425,1.0959128141403198,-11.152946472167969
1759821059634287000,546.917287109375,6.501298904418945,2.3784656524658203,-13.117453575134277
1759821059636723000,546.9197229003906,3.1345977783203125,2.201396942138672,-14.749359130859375
1759821059639158800,546.9221586914063,2.785245656967163,0.02392822690308094,-13.84247875213623
1759821059641594600,546.9245947265625,3.3714871406555176,-0.24406790733337402,-12.215359687805176
1759821059644030700,546.9270307617187,1.2705888748168945,-1.1676974296569824,-10.784451484680176
1759821059646466600,546.9294665527344,2.5938198566436768,-0.5599204897880554,-9.358329772949219
1759821059648902400,546.93190234375,1.9142581224441528,3.4097721576690674,-10.920842170715332
1759821059651338200,546.9343381347657,1.2251251935958862,5.637490272521973,-12.294322967529297
1759821059653774300,546.9367744140625,0.12442677468061447,4.161118507385254,-11.09073257446289
1759821059656210200,546.9392102050781,-2.3784656524658203,1.2634103298187256,-8.776873588562012
1759821059658646000,546.9416459960937,-3.3858439922332764,0.7441678643226624,-6.8865437507629395
1759821059661081900,546.9440817871093,-5.936593055725098,0.42352959513664246,-6.367300987243652
1759821059663518000,546.9465180664063,-9.53061294555664,0.4331009089946747,-6.56829833984375
1759821059665953800,546.9489538574219,-7.630711555480957,1.581655740737915,-7.159325122833252
1759821059668389600,546.9513896484375,-1.1054840087890625,4.0797624588012695,-8.15234661102295
1759821059670825500,546.9538254394531,3.4025938510894775,5.7547383308410645,-9.265008926391602
1759821059673261600,546.9562614746094,2.053041934967041,5.8097734451293945,-10.310672760009766
1759821059675697400,546.9586975097657,0.8374879360198975,3.232703447341919,-9.970891952514648
1759821059678133200,546.9611333007813,0.9427721500396729,-0.5982056856155396,-8.461020469665527
1759821059680569000,546.9635690917969,-0.37806597352027893,-2.3617160320281982,-8.597412109375
1759821059683005200,546.9660051269532,-1.5026925802230835,0.05503492057323456,-11.267802238464355
1759821059685441000,546.9684409179688,0.7680960893630981,3.775874137878418,-13.615160942077637
1759821059687876900,546.970876953125,3.6442689895629883,3.012563705444336,-13.495519638061523
1759821059690313000,546.9733129882812,2.234896421432495,1.0791629552841187,-12.79442310333252
1759821059692748800,546.9757487792969,-0.8374879360198975,0.349352091550827,-12.775279998779297
1759821059695184600,546.9781845703125,-1.7443677186965942,1.581655740737915,-12.32542896270752
1759821059697620500,546.9806203613281,-0.17706887423992157,2.854637384414673,-10.853843688964844
1759821059700056300,546.9830563964844,4.800002098083496,4.161118507385254,-8.913264274597168
1759821059702492400,546.9854924316406,4.809573650360107,5.78345251083374,-9.236295700073242
1759821059704928300,546.9879282226563,-0.9212366938591003,4.859822750091553,-10.116853713989258
1759821059707364000,546.9903640136719,-6.771687984466553,0.9571290612220764,-8.327022552490234
1759821059709800200,546.9928002929687,-9.18843936920166,-2.045863389968872,-5.840879917144775
1759821059712236000,546.9952360839844,-9.18843936920166,-0.9954141974449158,-5.965306758880615
1759821059714671900,546.997671875,-4.359723091125488,0.794417142868042,-6.56829833984375
1759821059717107700,547.0001076660157,1.552941918373108,2.4430718421936035,-6.197410583496094
1759821059719543600,547.0025434570313,3.3403804302215576,3.2781670093536377,-6.25723123550415
1759821059721979600,547.0049797363281,1.978864312171936,3.13220477104187,-7.262216567993164
1759821059724415500,547.0074155273437,0.06939185410737991,2.6632115840911865,-8.58066177368164
1759821059726851300,547.0098513183593,0.42352959513664246,0.9499505758285522,-9.480362892150879
1759821059729287400,547.0122873535156,0.4737788736820221,0.550349235534668,-10.370492935180664
1759821059731723300,547.0147231445312,2.1918256282806396,1.2251251935958862,-10.621739387512207
1759821059734159000,547.0171591796875,6.31944465637207,3.129812002182007,-10.717453002929688
1759821059736595000,547.0195949707031,5.532206058502197,4.776073932647705,-11.667403221130371
1759821059739030800,547.0220307617187,0.4091726839542389,3.0628130435943604,-11.607583045959473
1759821059741467000,547.024466796875,0.5335994362831116,0.6915257573127747,-10.348958015441895
1759821059743902700,547.0269028320313,1.28255295753479,0.22971096634864807,-10.396814346313477
1759821059746338600,547.0293386230469,-1.3567304611206055,1.8951154947280884,-10.829915046691895
1759821059748774700,547.0317746582032,-3.6394832134246826,2.8139593601226807,-10.456634521484375
1759821059751210500,547.0342104492188,-1.6103696823120117,2.7326035499572754,-9.839286804199219
1759821059753646300,547.0366462402344,0.2105683982372284,3.538984775543213,-9.722038269042969
1759821059756082200,547.0390822753906,-0.16031911969184875,4.4721856117248535,-10.023533821105957
1759821059758518300,547.0415183105468,2.342573404312134,5.7786664962768555,-10.770094871520996
1759821059760954000,547.0439541015625,1.5625132322311401,5.812166213989258,-11.475976943969727
1759821059763390000,547.0463898925781,-1.1174482107162476,4.216153621673584,-11.138589859008789
1759821059765825800,547.0488256835938,-1.828116536140442,3.31884503364563,-10.241280555725098
1759821059768262000,547.0512619628906,-0.6508477330207825,4.577469825744629,-9.729216575622559
1759821059770697700,547.0536977539062,2.562713146209717,5.024927616119385,-9.023334503173828
1759821059773133600,547.0561335449219,1.2442678213119507,4.859822750091553,-9.236295700073242
1759821059775569400,547.0585693359375,-1.4644074440002441,3.8213376998901367,-9.43489933013916
1759821059778005500,547.0610056152344,-0.8303094506263733,3.0388846397399902,-8.118846893310547
1759821059780441300,547.06344140625,1.4069796800613403,4.273581027984619,-6.857829570770264
1759821059782877200,547.0658771972656,-0.01196411345154047,4.972285270690918,-7.29810905456543
1759821059785313000,547.0683129882813,-2.9862427711486816,3.1752755641937256,-7.231110095977783
1759821059787749000,547.0707490234375,-1.703689694404602,1.2681959867477417,-5.879165172576904
1759821059790185000,547.0731850585937,-0.4785645306110382,1.3639088869094849,-4.831109046936035
1759821059792620800,547.0756208496093,-0.062213387340307236,2.5148565769195557,-4.900500774383545
1759821059795056600,547.078056640625,-1.6462619304656982,3.3882367610931396,-6.601797580718994
1759821059797492700,547.0804926757812,-1.9525432586669922,3.589233875274658,-8.434700012207031
1759821059799928600,547.0829284667968,-0.42352959513664246,2.888136863708496,-8.93958568572998
1759821059802364400,547.0853645019531,-0.7130611538887024,1.911865234375,-8.963513374328613
1759821059804800300,547.0878002929687,-1.7324036359786987,2.6967110633850098,-10.04267692565918
1759821059807236000,547.0902360839843,-0.12681959569454193,4.4410786628723145,-11.684152603149414
1759821059809672200,547.0926721191406,4.634897232055664,5.6925249099731445,-12.626925468444824
1759821059812108000,547.0951079101562,4.146761417388916,6.422336101531982,-12.856636047363281
1759821059814544000,547.0975439453125,1.4165509939193726,5.8097734451293945,-12.480962753295898
1759821059816980000,547.0999799804688,2.7493531703948975,3.651447296142578,-11.13619613647461
1759821059819415800,547.1024157714844,-1.0671988725662231,3.0652058124542236,-11.016555786132812
1759821059821851600,547.1048515625,-5.883950710296631,2.8450660705566406,-10.28195858001709
1759821059824287500,547.1072875976563,-2.2444677352905273,1.7491533756256104,-7.465606689453125
1759821059826723600,547.1097236328125,2.2755744457244873,1.6199408769607544,-6.0777692794799805
1759821059829159400,547.1121594238281,0.031106693670153618,2.9001009464263916,-7.549355506896973
1759821059831595300,547.1145952148438,-4.168296813964844,1.7204394340515137,-7.795815944671631
1759821059834031000,547.1170310058594,-4.120440483093262,-1.3040883541107178,-6.005984783172607
1759821059836467200,547.1194672851562,-2.9527430534362793,-1.5050854682922363,-5.292923450469971
1759821059838903000,547.1219030761719,0.14835500717163086,1.2562319040298462,-6.309873104095459
1759821059841339000,547.1243388671875,4.524827480316162,4.244867324829102,-8.350951194763184
1759821059843774700,547.1267746582031,3.036491870880127,4.618147850036621,-10.001998901367188
1759821059846210800,547.1292109375,2.2396819591522217,3.263810157775879,-10.234102249145508
1759821059848646700,547.1316467285156,1.5074782371520996,2.335394859313965,-10.296316146850586
1759821059851082500,547.1340825195313,-0.9379864931106567,2.196611166000366,-10.61695384979248
1759821059853518300,547.1365183105469,0.3086741268634796,3.1513473987579346,-10.856236457824707
1759821059855954400,547.1389543457032,0.6532405614852905,5.84566593170166,-11.854043006896973
1759821059858390300,547.1413903808593,-3.4169507026672363,6.853044033050537,-12.832707405090332
1759821059860826000,547.143826171875,-2.837887763977051,2.9718856811523438,-10.96869945526123
1759821059863262000,547.1462619628907,-2.4574289321899414,-0.30149564146995544,-8.891729354858398
1759821059865698000,547.1486979980468,-5.400600910186768,0.5407779216766357,-8.760123252868652
1759821059868134000,547.1511337890626,-5.563312530517578,3.2279176712036133,-9.006584167480469
1759821059870569700,547.1535698242187,-3.3571300506591797,3.0652058124542236,-8.310273170471191
1759821059873005600,547.1560056152343,-0.05742774158716202,0.8638089895248413,-8.197810173034668
1759821059875441700,547.1584416503906,1.0265209674835205,-0.2273181527853012,-8.812766075134277
1759821059877877500,547.1608774414062,0.23210379481315613,2.289931297302246,-9.219545364379883
1759821059880313300,547.1633132324218,4.206582069396973,4.314259052276611,-9.10229778289795
1759821059882749200,547.1657492675781,6.31944465637207,3.8021950721740723,-9.142974853515625
1759821059885185300,547.1681853027344,1.5625132322311401,2.4741785526275635,-9.650253295898438
1759821059887621000,547.17062109375,-0.11246266216039658,1.399801254272461,-9.561718940734863
1759821059890057000,547.1730568847656,0.014356935396790504,1.6223337650299072,-9.355937004089355
1759821059892492800,547.1754929199219,-1.4452649354934692,3.0317063331604004,-10.04985523223877
1759821059894929000,547.1779289550781,-1.3160524368286133,2.1439690589904785,-10.415956497192383
1759821059897364700,547.1803647460938,-1.94297194480896,0.8709874153137207,-10.86580753326416
1759821059899800600,547.1828005371094,-5.247459888458252,0.1698904037475586,-11.44247817993164
1759821059902236400,547.185236328125,-5.84566593170166,-1.0648061037063599,-10.870593070983887
1759821059904672500,547.1876726074219,-1.7874385118484497,-2.311466693878174,-9.681360244750977
1759821059907108400,547.1901083984375,-0.7082754969596863,0.24646073579788208,-11.33958625793457
1759821059909544200,547.1925441894531,2.139183521270752,2.50289249420166,-13.773087501525879
1759821059911980000,547.1949799804687,4.910071849822998,1.430907964706421,-13.916656494140625
1759821059914416000,547.197416015625,1.3615161180496216,0.6340979933738708,-13.00499153137207
1759821059916852000,547.1998520507813,-0.7680960893630981,0.6269195079803467,-12.643674850463867
1759821059919287800,547.2022878417969,1.3663017749786377,1.306481122970581,-12.547962188720703
1759821059921723600,547.2047236328125,3.8045880794525146,2.2396819591522217,-13.179667472839355
1759821059924159700,547.2071596679688,3.8907296657562256,3.4983067512512207,-14.074583053588867
1759821059926595600,547.209595703125,0.04546362906694412,2.754138946533203,-13.488341331481934
1759821059929031400,547.2120314941407,-1.0241280794143677,-0.1746760457754135,-11.519047737121582
1759821059931467300,547.2144672851563,-3.493520975112915,-1.8352949619293213,-10.884950637817383
1759821059933903400,547.2169033203126,-5.570491313934326,0.25363919138908386,-11.430513381958008
1759821059936339200,547.2193391113282,-0.9188438653945923,1.6558332443237305,-10.794022560119629
1759821059938775000,547.2217751464843,1.2921242713928223,2.524427890777588,-10.104889869689941
1759821059941211000,547.2242109375,-2.328216314315796,1.794616937637329,-9.667003631591797
1759821059943647000,547.2266469726562,-2.3952155113220215,0.2153540402650833,-8.70508861541748
1759821059946082800,547.2290827636718,0.8949156403541565,0.3086741268634796,-8.219346046447754
1759821059948518700,547.2315185546875,0.9619147181510925,1.3160524368286133,-8.46580696105957
1759821059950954500,547.2339545898437,0.8111668825149536,1.153340458869934,-8.312665939331055
1759821059953390600,547.236390625,2.493321180343628,-0.1459621787071228,-7.735995769500732
1759821059955826400,547.2388264160156,-0.05024927482008934,-0.36610186100006104,-7.494320392608643
1759821059958262300,547.2412622070312,-2.4670002460479736,0.016749758273363113,-7.221538543701172
1759821059960698000,547.2436979980469,-1.31365966796875,-0.12203395366668701,-6.599404811859131
1759821059963134200,547.2461342773438,-0.21296121180057526,0.6963114142417908,-6.723831653594971
1759821059965570000,547.2485700683594,0.3924229145050049,1.435693621635437,-7.587640762329102
1759821059968006000,547.251005859375,0.380458801984787,1.9094724655151367,-7.963313579559326
1759821059970441700,547.2534416503906,0.6317051649093628,0.882951557636261,-7.836493968963623
1759821059972877800,547.2558779296875,0.5216353535652161,-0.06699903309345245,-8.38684368133545
1759821059975313700,547.2583137207031,-1.789831280708313,-0.33499518036842346,-9.588040351867676
1759821059977749500,547.2607495117187,-3.634697675704956,-1.3232308626174927,-9.643074989318848
1759821059980185300,547.2631853027344,-2.940778970718384,-2.00518536567688,-8.896514892578125
1759821059982621400,547.2656213378906,0.11964113265275955,-1.0887342691421509,-9.32722282409668
1759821059985057300,547.2680573730469,1.4931213855743408,0.8733802437782288,-10.827522277832031
1759821059987493000,547.2704931640625,2.1918256282806396,-0.09092725813388824,-10.877771377563477
1759821059989929000,547.2729289550781,2.218146562576294,-1.6869399547576904,-9.753145217895508
1759821059992365000,547.2753649902344,0.19142581522464752,-0.9810572862625122,-9.607182502746582
1759821059994801000,547.27780078125,-0.8327022790908813,0.638883650302887,-9.7005033493042
1759821059997236700,547.2802368164063,1.9884356260299683,1.643869161605835,-9.4061861038208
1759821059999672600,547.2826726074219,4.019941806793213,1.588834285736084,-9.080761909484863
1759821060002108700,547.2851086425782,0.8231309652328491,1.8161523342132568,-8.71226692199707
1759821060004544500,547.2875444335938,-1.1820544004440308,2.201396942138672,-8.307880401611328
1759821060006980400,547.28998046875,-2.7014968395233154,1.8305093050003052,-8.307880401611328
1759821060009416200,547.2924162597657,-4.000799655914307,2.124826431274414,-9.260223388671875
1759821060011852300,547.2948522949218,-3.177668571472168,2.861815929412842,-10.375279426574707
1759821060014288100,547.2972880859375,-1.672582983970642,3.311666488647461,-10.535597801208496
1759821060016724000,547.2997238769532,-3.840480327606201,3.7806596755981445,-10.877771377563477
1759821060019159800,547.3021599121093,-6.711867332458496,1.643869161605835,-11.277373313903809
1759821060021596000,547.3045959472656,-3.383451223373413,-0.6628118753433228,-11.327622413635254
1759821060024031700,547.3070317382812,1.31365966796875,0.6867401003837585,-12.002398490905762
1759821060026467600,547.3094675292969,3.9457645416259766,3.562912940979004,-12.016755104064941
1759821060028903400,547.3119033203125,3.5844483375549316,4.366901397705078,-10.978270530700684
1759821060031339500,547.3143395996094,0.7034898400306702,2.0195422172546387,-10.085747718811035
1759821060033775400,547.316775390625,1.3950155973434448,-0.3397808074951172,-9.470791816711426
1759821060036211200,547.3192111816406,3.2303106784820557,-1.1988041400909424,-8.767302513122559
1759821060038647000,547.3216469726563,2.940778970718384,1.057627558708191,-7.5565338134765625
1759821060041083100,547.3240832519531,2.864208698272705,2.1056840419769287,-5.982056617736816
1759821060043519000,547.3265190429687,2.6464617252349854,1.8903298377990723,-4.603790760040283
1759821060045954800,547.3289548339844,-0.6819544434547424,1.4931213855743408,-3.902693748474121
1759821060048390700,547.331390625,-3.290131092071533,1.124626636505127,-3.242274761199951
1759821060050826800,547.3338266601562,-3.3571300506591797,0.9762716293334961,-3.7399818897247314
1759821060053262600,547.3362626953125,-3.8835511207580566,1.5002998113632202,-6.013163089752197
1759821060055698400,547.3386984863281,-5.828916072845459,1.2897313833236694,-7.372286796569824
1759821060058134300,547.3411342773437,-4.536791801452637,0.9236295223236084,-7.04207706451416
1759821060060570400,547.3435703125,-2.4119651317596436,3.014956474304199,-8.123632431030273
1759821060063006200,547.3460061035156,-0.5072783827781677,6.1328043937683105,-11.052447319030762
1759821060065442000,547.3484421386719,2.3186452388763428,7.913064479827881,-13.99801254272461
1759821060067878000,547.3508779296875,3.211168050765991,6.680760860443115,-14.756537437438965
1759821060070314000,547.3533139648438,2.431107759475708,5.0225348472595215,-13.201202392578125
1759821060072749800,547.3557497558594,1.1461620330810547,4.862215518951416,-12.07896900177002
1759821060075185700,547.358185546875,-0.24885354936122894,5.029713153839111,-11.803793907165527
1759821060077621500,547.3606215820313,-1.9884356260299683,4.488935470581055,-12.260823249816895
1759821060080057600,547.3630576171875,-2.234896421432495,3.9864425659179688,-13.395021438598633
1759821060082493400,547.3654934082032,-2.5674986839294434,3.7088751792907715,-12.5742826461792
1759821060084929300,547.3679291992188,-1.454836130142212,3.7112679481506348,-8.891729354858398
1759821060087365000,547.370365234375,-0.13639089465141296,3.706482172012329,-6.39601469039917
1759821060089801200,547.3728012695312,-1.153340458869934,3.6777684688568115,-5.893522262573242
1759821060092237000,547.3752370605469,-0.9690931439399719,4.120440483093262,-6.075376510620117
1759821060094673000,547.3776728515625,-1.4691931009292603,4.603790760040283,-6.269195556640625
1759821060097108700,547.3801086425781,-3.3068809509277344,4.07258415222168,-6.230910301208496
1759821060099544800,547.382544921875,-5.699703693389893,1.947757601737976,-5.8097734451293945
1759821060101980700,547.3849807128906,-5.182853698730469,1.074377417564392,-5.675775527954102
1759821060104416500,547.3874165039063,-1.5553346872329712,3.3236305713653564,-6.501298904418945
1759821060106852400,547.3898522949219,0.6269195079803467,6.049055576324463,-8.202595710754395
1759821060109288400,547.3922883300781,-0.6843472719192505,5.575276851654053,-9.377471923828125
1759821060111724300,547.3947243652344,-2.194218397140503,1.9357935190200806,-9.013762474060059
1759821060114160000,547.39716015625,-2.7421748638153076,-0.038285162299871445,-8.927620887756348
1759821060116596000,547.3995959472657,-3.414557933807373,0.9786644577980042,-10.432706832885742
1759821060119032000,547.4020319824219,-1.1413763761520386,1.6654045581817627,-12.0335054397583
1759821060121468000,547.4044680175781,1.4715858697891235,1.6869399547576904,-13.198809623718262
1759821060123903700,547.4069038085937,0.45224347710609436,2.416750907897949,-13.502697944641113
1759821060126339600,547.4093395996093,1.4428720474243164,2.3808584213256836,-11.653046607971191
1759821060128775700,547.4117756347656,7.0755767822265625,1.8855443000793457,-8.973084449768066
1759821060131211500,547.4142114257812,5.8337016105651855,3.187239646911621,-8.95394229888916
1759821060133647400,547.4166474609375,2.6392834186553955,3.4265220165252686,-9.090332984924316
1759821060136083200,547.4190832519531,1.9070796966552734,2.6009981632232666,-7.939385414123535
1759821060138519300,547.4215192871094,-2.7038896083831787,0.9403793215751648,-7.022934436798096
1759821060140955100,547.423955078125,-7.008577346801758,-0.1818545162677765,-6.424728870391846
1759821060143391000,547.4263908691406,-8.047062873840332,-0.31824541091918945,-6.013163089752197
1759821060145826800,547.4288269042969,-7.369893550872803,0.9762716293334961,-6.149554252624512
1759821060148263000,547.4312629394532,-4.977071285247803,2.8809585571289062,-7.051648139953613
1759821060150698800,547.4336987304688,-0.5479564070701599,4.491328239440918,-8.551948547363281
1759821060153134600,547.4361345214844,2.5842485427856445,6.539584159851074,-10.071390151977539
1759821060155570400,547.4385703125,1.521835207939148,7.269395351409912,-11.145768165588379
1759821060158006500,547.4410065917968,-0.23449662327766418,5.843272686004639,-11.23190975189209
1759821060160442400,547.4434423828125,-0.7872386574745178,3.25663161277771,-10.693524360656738
1759821060162878200,547.4458781738281,-2.258824586868286,1.2323036193847656,-11.023734092712402
1759821060165314000,547.4483139648438,-4.271188259124756,1.6654045581817627,-12.77767276763916
1759821060167750100,547.4507502441406,-2.682354211807251,2.864208698272705,-13.490734100341797
1759821060170186000,547.4531860351562,0.4378865361213684,4.508078098297119,-12.05504035949707
1759821060172621800,547.4556218261719,1.4715858697891235,4.587040901184082,-11.598011016845703
1759821060175057700,547.4580576171875,0.607776939868927,1.2873386144638062,-11.870793342590332
1759821060177493800,547.4604936523438,-0.7489534616470337,-0.08614161610603333,-11.392229080200195
1759821060179929600,547.4629296875,0.17946170270442963,2.210968017578125,-9.619147300720215
1759821060182365400,547.4653654785157,4.5822553634643555,5.522634506225586,-7.994420528411865
1759821060184801300,547.4678012695313,3.5509488582611084,6.355337142944336,-8.638090133666992
1759821060187237400,547.4702373046875,-2.187039852142334,3.658625841140747,-10.100104331970215
1759821060189673200,547.4726730957032,-5.252245903015137,0.10049854964017868,-9.190832138061523
1759821060192109000,547.4751091308593,-5.517848968505859,-0.7968099117279053,-7.22871732711792
1759821060194545000,547.477544921875,-4.711467742919922,1.007378339767456,-6.891329288482666
1759821060196981000,547.4799809570312,-2.50289249420166,2.3808584213256836,-8.059026718139648
1759821060199416800,547.4824167480468,-0.09092725813388824,3.603590965270996,-9.145368576049805
1759821060201852700,547.4848527832031,1.7539390325546265,4.572684288024902,-9.470791816711426
1759821060204288500,547.4872885742187,0.20817556977272034,2.8354947566986084,-9.042476654052734
1759821060206724600,547.489724609375,-1.6007983684539795,-0.5910272002220154,-8.02791976928711
1759821060209160400,547.4921604003906,-0.8327022790908813,-0.5216353535652161,-7.932207107543945
1759821060211596300,547.4945961914062,1.8376877307891846,3.431307554244995,-9.30329418182373
1759821060214032100,547.4970322265625,2.2612173557281494,7.149754047393799,-11.3778715133667
1759821060216468200,547.4994682617188,-2.148754835128784,5.434100151062012,-12.713067054748535
1759821060218904000,547.5019040527344,-1.337587833404541,-0.12203395366668701,-11.944971084594727
1759821060221340000,547.50433984375,0.4211367964744568,-1.6462619304656982,-10.628918647766113
1759821060223775700,547.5067756347656,-1.0959128141403198,1.6582261323928833,-10.750951766967773
1759821060226211800,547.5092119140625,-0.2679961323738098,3.902693748474121,-11.296515464782715
1759821060228647700,547.5116477050781,0.5718846321105957,4.280759811401367,-12.009576797485352
1759821060231083500,547.5140834960938,-0.007178467698395252,4.5200419425964355,-12.837493896484375
1759821060233519400,547.5165192871094,-0.9068797826766968,4.814359188079834,-13.246665954589844
1759821060235955500,547.5189555664062,-2.304288148880005,2.4813570976257324,-12.935599327087402
1759821060238391300,547.5213913574219,-4.1970109939575195,-1.100698471069336,-12.224930763244629
1759821060240827100,547.5238271484375,-6.144768714904785,-2.0673987865448,-12.000005722045898
1759821060243263000,547.5262629394531,-2.9001009464263916,-0.5694918036460876,-11.36351490020752
1759821060245699000,547.5286989746094,2.9240293502807617,1.7443677186965942,-11.303693771362305
1759821060248135000,547.5311350097656,3.9864425659179688,2.6727828979492188,-12.368500709533691
1759821060250570800,547.5335708007813,2.3641088008880615,1.612762451171875,-12.425928115844727
1759821060253006600,547.5360065917969,3.366701364517212,-0.1818545162677765,-10.236495018005371
1759821060255442700,547.5384426269532,3.9936211109161377,0.9188438653945923,-8.274380683898926
1759821060257878500,547.5408784179688,2.297109842300415,3.2063822746276855,-7.518248558044434
1759821060260314400,547.543314453125,2.5148565769195557,4.632504463195801,-6.7932233810424805
1759821060262750200,547.5457502441407,0.8638089895248413,2.4765713214874268,-5.941378593444824
1759821060265186000,547.5481860351563,-0.8757730722427368,-0.04546362906694412,-5.1804609298706055
1759821060267622100,547.5506220703126,-5.405386447906494,0.4713860750198364,-5.522634506225586
1759821060270058000,547.5530581054687,-9.611968994140625,1.2945170402526855,-5.958128452301025
1759821060272493800,547.5554938964843,-8.185846328735352,0.2919243574142456,-6.087340831756592
1759821060274930000,547.5579299316406,-6.831508636474609,0.49292147159576416,-7.128218650817871
1759821060277365800,547.5603657226562,-4.955535888671875,2.991028308868408,-8.930013656616211
1759821060279801600,547.5628015136718,-1.3160524368286133,3.3020951747894287,-10.17428207397461
1759821060282237400,547.5652375488281,5.522634506225586,2.909672260284424,-11.0835542678833
1759821060284673300,547.5676733398437,3.014956474304199,3.10109806060791,-12.65324592590332
1759821060287109400,547.570109375,-3.5676984786987305,1.34476637840271,-13.177274703979492
1759821060289545200,547.5725451660156,-1.9884356260299683,-1.5720844268798828,-11.741580963134766
1759821060291981000,547.5749809570312,0.8733802437782288,-1.581655740737915,-11.066804885864258
1759821060294417000,547.5774169921875,2.4981069564819336,0.6699903607368469,-11.196017265319824
1759821060296853000,547.5798530273438,3.4552359580993652,2.943171739578247,-11.251051902770996
1759821060299288800,547.5822888183594,2.7517459392547607,3.4552359580993652,-11.420942306518555
1759821060301724700,547.584724609375,2.8450660705566406,0.6484549641609192,-9.832108497619629
1759821060304160800,547.5871608886719,-1.4213366508483887,-1.521835207939148,-8.00638484954834
1759821060306596600,547.5895966796875,-5.917450428009033,-0.8638089895248413,-7.613961696624756
1759821060309032400,547.5920324707031,-3.869194269180298,1.5936198234558105,-7.35314416885376
1759821060311468300,547.5944682617187,-3.4672000408172607,3.9314076900482178,-7.015756130218506
1759821060313904000,547.5969040527344,-3.462414264678955,4.0558342933654785,-7.190432071685791
1759821060316340200,547.5993403320313,-4.977071285247803,1.672582983970642,-7.5804619789123535
1759821060318776000,547.6017761230469,-6.589833736419678,0.1746760457754135,-8.532805442810059
1759821060321212000,547.6042119140625,-5.67338228225708,-0.6125625967979431,-9.750752449035645
1759821060323648000,547.6066479492188,-2.328216314315796,0.20338992774486542,-10.449456214904785
1759821060326083800,547.6090837402344,-0.7513462901115417,3.0556344985961914,-12.457035064697266
1759821060328519700,547.6115197753907,0.5455635786056519,2.9168508052825928,-14.577075958251953
1759821060330955500,547.6139555664063,2.194218397140503,0.7752745151519775,-15.146567344665527
1759821060333391400,547.6163913574219,1.703689694404602,-0.29431718587875366,-14.45743465423584
1759821060335827500,547.6188273925782,4.680361270904541,0.9451649188995361,-13.162917137145996
1759821060338263300,547.6212631835938,8.24566650390625,3.4265220165252686,-12.313465118408203
1759821060340699100,547.62369921875,7.080362319946289,4.144368648529053,-12.3278226852417
1759821060343135000,547.6261350097657,3.4672000408172607,0.8374879360198975,-11.542976379394531
1759821060345571000,547.6285710449218,-0.8135597109794617,-3.311666488647461,-8.599804878234863
1759821060348007000,547.6310068359375,-3.900300979614258,-4.012763500213623,-6.070590972900391
1759821060350442800,547.6334428710937,-4.074976921081543,-1.0456634759902954,-6.092126369476318
1759821060352878600,547.6358786621093,-3.294916868209839,1.3208380937576294,-6.410371780395508
1759821060355314700,547.6383146972656,-5.79063081741333,2.6225335597991943,-6.374479293823242
1759821060357750500,547.6407504882812,-5.989234924316406,1.6223337650299072,-6.372086524963379
1759821060360186400,547.6431862792969,-4.843072891235352,1.832902193069458,-6.372086524963379
1759821060362622200,547.6456223144531,-3.3643085956573486,3.421736478805542,-7.5326056480407715
1759821060365058300,547.6480583496094,-0.8590233325958252,4.704289436340332,-9.183652877807617
1759821060367494100,547.650494140625,-0.9954141974449158,5.190032482147217,-10.40638542175293
1759821060369930000,547.6529299316406,-0.45224347710609436,4.599005222320557,-10.954341888427734
1759821060372365800,547.6553657226563,-0.5431707501411438,3.6873397827148438,-11.152946472167969
1759821060374802000,547.6578020019531,-2.093719720840454,2.5674986839294434,-11.119446754455566
1759821060377237800,547.6602377929687,-1.947757601737976,1.5912270545959473,-10.877771377563477
1759821060379673600,547.6626735839844,-0.8685946464538574,2.8666014671325684,-11.478370666503906
1759821060382109400,547.665109375,1.301695466041565,3.3403804302215576,-11.538190841674805
1759821060384545500,547.6675456542969,3.4959139823913574,1.5146567821502686,-9.779465675354004
1759821060386981400,547.6699814453125,0.41874396800994873,0.5575276613235474,-8.798408508300781
1759821060389417200,547.6724172363281,-2.3497519493103027,1.667797327041626,-9.095118522644043
1759821060391853000,547.6748530273437,-0.5742774605751038,1.5170495510101318,-8.788837432861328
1759821060394289200,547.6772890625,-1.2490534782409668,0.5000999569892883,-7.874779224395752
1759821060396725000,547.6797250976563,0.44745782017707825,0.22971096634864807,-6.7070817947387695
1759821060399160800,547.6821608886719,3.1585259437561035,3.806980848312378,-6.585047721862793
1759821060401596700,547.6845966796875,0.22013968229293823,7.6977105140686035,-7.618747234344482
1759821060404032800,547.6870327148438,-1.6654045581817627,7.082755088806152,-7.688138961791992
1759821060406468600,547.6894685058594,-0.8231309652328491,3.9361932277679443,-7.190432071685791
1759821060408904400,547.6919045410157,-3.2709884643554688,2.0673987865448,-7.561319351196289
1759821060411340300,547.6943403320313,-6.063412666320801,2.7732813358306885,-8.360522270202637
1759821060413776400,547.6967763671875,-6.302694797515869,3.4743785858154297,-8.7505521774292
1759821060416212200,547.6992121582032,-2.912065267562866,2.4526431560516357,-8.731410026550293
1759821060418648000,547.7016479492188,-2.3976082801818848,2.1655044555664062,-9.41336441040039
1759821060421084000,547.704083984375,-3.1106693744659424,2.526820659637451,-10.695917129516602
1759821060423520000,547.7065200195312,-1.2370892763137817,1.8735800981521606,-11.32522964477539
1759821060425955800,547.7089558105469,1.9573289155960083,1.923829436302185,-11.499905586242676
1759821060428391700,547.7113916015625,4.158725738525391,3.0269205570220947,-12.011969566345215
1759821060430827500,547.7138276367187,3.9385859966278076,3.108276605606079,-12.145967483520508
1759821060433263600,547.716263671875,2.1343977451324463,1.8376877307891846,-11.763115882873535
1759821060435699500,547.7186994628906,0.15074782073497772,-0.7226324677467346,-11.313265800476074
1759821060438135300,547.7211352539063,0.672383189201355,-1.4739787578582764,-11.148160934448242
1759821060440571100,547.7235710449219,-0.885344386100769,1.8113667964935303,-11.95454216003418
1759821060443007000,547.7260070800781,-0.5288137793540955,4.096512317657471,-11.703295707702637
1759821060445443000,547.7284431152344,1.852044701576233,3.0245277881622314,-10.339386940002441
1759821060447879000,547.73087890625,-0.7752745151519775,2.383251428604126,-9.913464546203613
1759821060450314800,547.7333146972657,-0.641276478767395,4.981856822967529,-9.954142570495605
1759821060452750800,547.7357507324218,5.201996326446533,7.307680130004883,-8.46341323852539
1759821060455186700,547.7381867675781,4.893322467803955,9.080761909484863,-7.795815944671631
1759821060457622500,547.7406225585937,-1.9812572002410889,7.781459331512451,-7.36032247543335
1759821060460058400,547.7430583496093,-5.72841739654541,4.139583110809326,-5.008177757263184
1759821060462494500,547.7454943847656,-6.69990348815918,1.2897313833236694,-3.2350962162017822
1759821060464930300,547.7479304199219,-7.791030406951904,0.9954141974449158,-3.617947816848755
1759821060467366100,547.7503662109375,-7.558926582336426,1.9836499691009521,-5.101497650146484
1759821060469802000,547.7528020019531,-6.096911907196045,2.242074728012085,-6.240481376647949
1759821060472237800,547.7552377929687,-3.5748770236968994,0.3517449200153351,-5.807380676269531
1759821060474674000,547.757673828125,-1.7180466651916504,-2.0650060176849365,-5.247459888458252
1759821060477109800,547.7601098632813,0.7800601720809937,-1.4979069232940674,-7.044469833374023
1759821060479545600,547.7625456542969,3.3379876613616943,1.8496519327163696,-10.50209903717041
1759821060481981700,547.7649816894532,4.034298896789551,4.843072891235352,-13.387843132019043
1759821060484417500,547.7674174804688,5.656632900238037,4.8574299812316895,-14.277973175048828
1759821060486853400,547.7698532714844,9.109476089477539,3.38105845451355,-13.440485000610352
1759821060489289200,547.7722893066406,4.1419758796691895,3.2853455543518066,-13.732409477233887
1759821060491725000,547.7747250976563,0.031106693670153618,4.232903480529785,-13.931013107299805
1759821060494161200,547.7771611328125,1.852044701576233,4.084548473358154,-12.102896690368652
1759821060496597000,547.7795969238281,0.8111668825149536,2.940778970718384,-10.96869945526123
1759821060499032800,547.7820327148437,-3.8572301864624023,1.3543375730514526,-11.59561824798584
1759821060501468700,547.78446875,-8.037490844726562,1.1126625537872314,-11.7056884765625
1759821060503904800,547.7869047851563,-7.389036178588867,1.6079767942428589,-9.736394882202148
1759821060506340600,547.7893405761719,-2.9527430534362793,3.3236305713653564,-7.884350776672363
1759821060508776400,547.7917763671875,0.7130611538887024,4.835894584655762,-8.063812255859375
1759821060511212500,547.7942126464844,-0.35413774847984314,5.1876397132873535,-9.243474006652832
1759821060513648400,547.7966484375,-2.0099709033966064,2.9599215984344482,-8.963513374328613
1759821060516084200,547.7990842285157,0.04546362906694412,0.8805587291717529,-7.534998416900635
1759821060518520000,547.8015200195313,0.9954141974449158,2.785245656967163,-7.95134973526001
1759821060520956000,547.8039558105469,1.698904037475586,4.35254430770874,-9.162117958068848
1759821060523392000,547.8063920898437,2.069791555404663,5.338387489318848,-10.109675407409668
1759821060525827800,547.8088278808593,0.8566305041313171,4.910071849822998,-11.676974296569824
1759821060528263700,547.811263671875,-0.5694918036460876,2.4717857837677,-12.643674850463867
1759821060530699500,547.8136994628907,-3.263810157775879,-1.0145567655563354,-12.5144624710083
1759821060533135600,547.8161354980468,-4.12761926651001,-0.5120640397071838,-12.162717819213867
1759821060535571500,547.8185715332031,-0.4043870270252228,3.658625841140747,-12.787243843078613
1759821060538007300,547.8210073242187,4.252045631408691,5.606383323669434,-13.325629234313965
1759821060540443100,547.8234431152343,3.4169507026672363,4.316651821136475,-14.428720474243164
1759821060542879200,547.8258791503906,-0.6580262184143066,2.0410776138305664,-14.964713096618652
1759821060545315000,547.8283151855469,-3.014956474304199,2.0793628692626953,-13.48594856262207
1759821060547751000,547.8307509765625,-1.2083754539489746,1.6366907358169556,-11.042876243591309
1759821060550186800,547.8331867675781,2.8115665912628174,1.6701902151107788,-10.104889869689941
1759821060552622800,547.8356228027344,3.1106693744659424,4.122833251953125,-12.234501838684082
1759821060555058700,547.83805859375,-0.6340979933738708,4.110869407653809,-12.997812271118164
1759821060557494500,547.8404946289063,-3.933800458908081,0.04785645380616188,-10.255638122558594
1759821060559930400,547.8429304199219,-0.30149564146995544,-3.2159535884857178,-7.010970115661621
1759821060562366500,547.8453664550781,2.3545374870300293,-0.6771687865257263,-6.951149940490723
1759821060564802300,547.8478022460938,1.9453648328781128,3.5341989994049072,-8.46341323852539
1759821060567238100,547.8502380371094,0.8231309652328491,5.091926574707031,-8.688339233398438
1759821060569674000,547.8526740722656,-0.2799602448940277,3.706482172012329,-7.913064479827881
1759821060572110000,547.8551101074219,-0.42352959513664246,1.8903298377990723,-8.327022552490234
1759821060574546000,547.8575458984375,-2.65842604637146,0.32303106784820557,-9.044869422912598
1759821060576981800,547.8599816894531,-2.6560330390930176,1.3902299404144287,-8.504091262817383
1759821060579417600,547.8624174804687,-0.7202396392822266,3.761517286300659,-7.642675399780273
1759821060581853400,547.864853515625,-0.9499505758285522,3.596412420272827,-7.719245910644531
1759821060584289500,547.8672895507813,-3.2039895057678223,1.428515076637268,-8.994620323181152
1759821060586725400,547.8697253417969,-3.5581271648406982,0.5575276613235474,-10.186245918273926
1759821060589161200,547.8721611328125,-1.6582261323928833,2.368894338607788,-10.2747802734375
1759821060591597300,547.8745974121093,-1.1389836072921753,1.9597218036651611,-9.18843936920166
1759821060594033200,547.877033203125,-2.1846470832824707,0.30628129839897156,-9.463613510131836
1759821060596469000,547.8794689941407,-2.667997360229492,0.7585247755050659,-11.866007804870605
1759821060598904800,547.8819047851563,2.667997360229492,3.0029923915863037,-13.703695297241211
1759821060601341000,547.8843408203124,1.1054840087890625,3.0723843574523926,-13.864014625549316
1759821060603776800,547.8867768554687,-2.5220351219177246,0.6173482537269592,-12.803994178771973
1759821060606212600,547.8892126464843,2.7038896083831787,-0.5072783827781677,-11.870793342590332
1759821060608648400,547.8916484375,6.403193473815918,0.7513462901115417,-12.77767276763916
1759821060611084300,547.8940842285157,3.290131092071533,2.5842485427856445,-13.655838966369629
1759821060613520400,547.8965202636718,1.2897313833236694,3.012563705444336,-12.196216583251953
1759821060615956200,547.8989562988281,2.124826431274414,2.3952155113220215,-9.511469841003418
1759821060618392000,547.9013920898437,-0.4307080805301666,0.6747759580612183,-7.982456207275391
1759821060620828000,547.9038278808594,-1.0432707071304321,-1.2083754539489746,-7.781459331512451
1759821060623264000,547.9062639160156,1.5792629718780518,-0.4833501875400543,-7.609176158905029
1759821060625699800,547.9086999511719,2.060220241546631,1.947757601737976,-5.632704734802246
1759821060628135700,547.9111357421875,1.1341979503631592,2.2468605041503906,-3.4911282062530518
1759821060630571500,547.9135715332031,-0.42352959513664246,0.2153540402650833,-2.6943182945251465
1759821060633007600,547.9160075683594,-1.6319050788879395,0.397208571434021,-3.311666488647461
1759821060635443500,547.918443359375,-2.1439690589904785,2.2372891902923584,-4.053441524505615
1759821060637879300,547.9208793945312,-1.301695466041565,2.227717876434326,-3.7663028240203857
1759821060640315100,547.9233151855469,-2.861815929412842,1.2681959867477417,-4.024727821350098
1759821060642751200,547.9257512207031,-4.230510234832764,-0.04785645380616188,-5.398207664489746
1759821060645187000,547.9281870117187,-4.275974273681641,-0.2799602448940277,-6.733402729034424
1759821060647623000,547.9306228027343,-3.8979079723358154,1.129412293434143,-8.214560508728027
1759821060650058800,547.9330588378906,-3.0412776470184326,2.4741785526275635,-10.13599681854248
1759821060652494800,547.9354948730469,0.5216353535652161,2.933600664138794,-11.870793342590332
1759821060654930700,547.9379306640625,1.8999011516571045,3.2614171504974365,-14.19422435760498
1759821060657366500,547.9403664550781,1.9357935190200806,2.201396942138672,-15.842878341674805
1759821060659802400,547.9428022460937,2.4837498664855957,1.7012969255447388,-15.940984725952148
1759821060662238500,547.9452385253907,1.0241280794143677,2.6009981632232666,-15.90269947052002
1759821060664674300,547.9476743164063,2.4885356426239014,3.122633457183838,-15.491133689880371
1759821060667110100,547.9501101074219,2.833101987838745,2.7565317153930664,-15.814165115356445
1759821060669546000,547.9525458984375,0.09810572862625122,0.10049854964017868,-16.161123275756836
1759821060671981800,547.9549819335938,1.0815558433532715,-1.1365907192230225,-14.163117408752441
1759821060674418000,547.95741796875,3.7423746585845947,1.6031911373138428,-11.380264282226562
1759821060676853800,547.9598537597657,4.101297855377197,3.1106693744659424,-9.765109062194824
1759821060679289600,547.9622895507813,2.2851455211639404,1.2442678213119507,-8.413164138793945
1759821060681725700,547.9647255859375,-0.5551348328590393,0.729810893535614,-7.36032247543335
1759821060684161500,547.9671616210937,-2.2133610248565674,2.2157537937164307,-5.979663848876953
1759821060686597400,547.9695974121094,-0.7250252366065979,3.9696927070617676,-4.48414945602417
1759821060689033200,547.972033203125,-1.1413763761520386,4.232903480529785,-4.309473514556885
1759821060691469300,547.9744692382812,-4.4721856117248535,3.2542388439178467,-4.658825874328613
1759821060693905200,547.9769052734375,-5.201996326446533,3.321237802505493,-4.359723091125488
1759821060696341000,547.9793410644531,-5.163711071014404,4.094119548797607,-4.88853645324707
1759821060698776800,547.9817768554688,-5.556134223937988,3.4432718753814697,-5.972485542297363
1759821060701212700,547.9842126464844,-6.38165807723999,1.9453648328781128,-7.231110095977783
1759821060703648800,547.9866486816406,-6.2668023109436035,0.6532405614852905,-8.767302513122559
1759821060706084600,547.9890847167969,-3.469592809677124,1.7204394340515137,-10.942378044128418
1759821060708520400,547.9915205078125,1.1820544004440308,1.275374412536621,-12.468998908996582
1759821060710956500,547.9939565429687,3.34995174407959,1.153340458869934,-12.990633964538574
1759821060713392400,547.9963923339844,4.713860511779785,1.459621787071228,-13.232309341430664
1759821060715828200,547.998828125,5.527420520782471,2.555534601211548,-13.832907676696777
1759821060718264000,548.0012641601562,5.056034088134766,1.667797327041626,-14.045868873596191
1759821060720700000,548.0036999511718,5.7547383308410645,-0.12442677468061447,-13.902299880981445
1759821060723136000,548.0061359863281,6.695117950439453,-0.5479564070701599,-13.256237030029297
1759821060725571800,548.0085717773437,5.898307800292969,0.5647061467170715,-10.913663864135742
1759821060728007700,548.0110075683593,1.6941183805465698,1.94297194480896,-8.461020469665527
1759821060730443500,548.0134436035156,-0.01196411345154047,1.7587246894836426,-6.951149940490723
1759821060732879600,548.0158796386719,0.19621145725250244,0.3684946894645691,-6.123233318328857
1759821060735315500,548.0183154296875,-3.414557933807373,-0.4378865361213684,-5.72123908996582
1759821060737751300,548.0207512207031,-6.166304111480713,-0.08614161610603333,-5.027320384979248
1759821060740187100,548.0231872558594,-7.214360237121582,-0.4259224236011505,-3.9361932277679443
1759821060742623200,548.0256232910157,-7.755138397216797,-0.2632105052471161,-3.8333017826080322
1759821060745059000,548.0280590820313,-5.5728840827941895,1.31365966796875,-5.441278457641602
1759821060747495000,548.0304948730469,-2.4119651317596436,3.1513473987579346,-7.51585578918457
1759821060749930800,548.0329306640625,-1.2131611108779907,4.192225456237793,-8.535198211669922
1759821060752366800,548.0353669433593,-1.8544375896453857,3.9385859966278076,-9.123832702636719
1759821060754802700,548.037802734375,2.5076780319213867,2.5124638080596924,-8.918049812316895
1759821060757238500,548.0402385253906,3.8213376998901367,3.579662561416626,-9.915857315063477
1759821060759674400,548.0426743164063,1.4524433612823486,5.1182475090026855,-11.789437294006348
1759821060762110200,548.0451101074219,3.3020951747894287,3.335594654083252,-12.028719902038574
1759821060764546300,548.0475463867188,1.0719845294952393,0.10767702013254166,-11.248659133911133
1759821060766982100,548.0499821777344,-3.014956474304199,-1.2299108505249023,-10.224531173706055
1759821060769418000,548.05241796875,-2.8905298709869385,-0.9643075466156006,-9.09272575378418
1759821060771854000,548.0548540039063,-0.5024927258491516,0.794417142868042,-9.080761909484863
1759821060774290000,548.0572900390625,0.849452018737793,1.3160524368286133,-10.198209762573242
1759821060776725800,548.0597258300782,0.40677985548973083,0.6771687865257263,-10.272387504577637
1759821060779161600,548.0621616210938,-1.2275179624557495,0.6364908218383789,-9.779465675354004
1759821060781597700,548.06459765625,-1.8735800981521606,0.3565305769443512,-9.798608779907227
1759821060784033500,548.0670334472657,-0.14117653667926788,-0.19381862878799438,-10.664810180664062
1759821060786469400,548.0694694824218,-0.5718846321105957,0.1698904037475586,-12.275179862976074
1759821060788905200,548.0719052734376,0.2967100143432617,1.6606189012527466,-12.244073867797852
1759821060791341000,548.0743410644532,2.3856441974639893,3.373879909515381,-11.0835542678833
1759821060793777200,548.0767770996093,1.7611174583435059,4.431507587432861,-10.336994171142578
1759821060796213000,548.079212890625,-0.20817556977272034,4.153940200805664,-10.564311981201172
1759821060798648800,548.0816489257812,-0.6125625967979431,1.7994025945663452,-10.41356372833252
1759821060801085000,548.0840849609375,-0.5551348328590393,1.2634103298187256,-9.31047248840332
1759821060803520800,548.0865207519531,-0.7465606927871704,2.524427890777588,-7.57806921005249
1759821060805956600,548.0889565429687,-1.4883357286453247,4.153940200805664,-6.386443614959717
1759821060808392400,548.0913923339843,-2.8977081775665283,3.2063822746276855,-5.869594097137451
1759821060810828300,548.0938283691406,-0.019142581149935722,3.2470602989196777,-5.730810165405273
1759821060813264400,548.0962644042969,0.4833501875400543,5.517848968505859,-6.283552169799805
1759821060815700200,548.0987001953125,-0.8279166221618652,5.302495002746582,-6.168696880340576
1759821060818136000,548.1011359863281,-2.7828526496887207,2.9718856811523438,-5.505885124206543
1759821060820572000,548.1035720214844,-5.374279499053955,1.4213366508483887,-5.577669620513916
1759821060823008000,548.1060080566406,-4.8191447257995605,2.266003131866455,-6.348158359527588
1759821060825443800,548.1084438476563,-2.1056840419769287,4.278367042541504,-8.011170387268066
1759821060827879700,548.1108796386719,-0.8015955686569214,5.182853698730469,-10.411170959472656
1759821060830315500,548.1133154296875,-2.053041934967041,3.840480327606201,-12.153145790100098
1759821060832751600,548.1157517089844,-3.641875982284546,1.5002998113632202,-12.937992095947266
1759821060835187500,548.1181875,-4.266402721405029,-0.031106693670153618,-13.488341331481934
1759821060837623300,548.1206232910156,-3.053241729736328,-0.16749759018421173,-14.100903511047363
1759821060840059100,548.1230590820312,0.07896314561367035,0.4211367964744568,-14.687145233154297
1759821060842495200,548.1254951171875,3.8189449310302734,1.6965112686157227,-15.378670692443848
1759821060844931000,548.1279311523438,4.479363918304443,2.6249263286590576,-16.340585708618164
1759821060847367000,548.1303669433594,3.6299118995666504,2.3090739250183105,-16.19940948486328
1759821060849802800,548.132802734375,4.575077056884766,1.2179467678070068,-14.481362342834473
1759821060852238600,548.1352385253906,4.625326156616211,1.8664016723632812,-12.42832088470459
1759821060854674700,548.1376748046875,2.1272194385528564,4.438685894012451,-11.35633659362793
1759821060857110500,548.1401105957032,2.6297121047973633,4.493721008300781,-9.468399047851562
1759821060859546400,548.1425463867188,3.8572301864624023,2.991028308868408,-7.645068168640137
1759821060861982200,548.1449821777344,0.05024927482008934,1.7754744291305542,-6.419943332672119
1759821060864418300,548.1474182128907,-3.7112679481506348,2.0745773315429688,-4.5583271980285645
1759821060866854100,548.1498542480468,-6.128018856048584,2.500499725341797,-3.1968109607696533
1759821060869290000,548.1522900390624,-8.343772888183594,2.7326035499572754,-3.2350962162017822
1759821060871726000,548.1547260742187,-9.614361763000488,2.4981069564819336,-4.455435752868652
1759821060874162000,548.1571618652343,-8.908478736877441,2.1583259105682373,-5.79063081741333
1759821060876597800,548.15959765625,-6.070590972900391,1.9860427379608154,-6.486942291259766
1759821060879033600,548.1620336914062,-3.3954153060913086,1.919043779373169,-7.23589563369751
1759821060881469400,548.1644694824219,-2.344966173171997,2.6464617252349854,-9.042476654052734
1759821060883905500,548.1669055175781,-1.2346965074539185,3.3882367610931396,-11.047661781311035
1759821060886341400,548.1693413085937,2.366501569747925,3.649054527282715,-12.17228889465332
1759821060888777200,548.1717770996094,5.1804609298706055,3.2518460750579834,-12.945170402526855
1759821060891213000,548.1742131347656,4.275974273681641,2.359323024749756,-13.74198055267334
1759821060893649200,548.1766491699219,1.8951154947280884,1.6558332443237305,-13.95254898071289
1759821060896085000,548.1790849609375,2.5387847423553467,2.187039852142334,-12.952348709106445
1759821060898520800,548.1815207519531,6.297909259796143,4.005585193634033,-11.045269012451172
1759821060900956700,548.1839567871094,6.340980052947998,6.063412666320801,-9.875179290771484
1759821060903392800,548.1863928222656,-1.6654045581817627,4.95074987411499,-9.418149948120117
1759821060905828600,548.1888286132812,-4.756931304931641,-0.31824541091918945,-7.286144733428955
1759821060908264400,548.1912644042969,-4.893322467803955,-2.311466693878174,-5.020142078399658
1759821060910700300,548.1937001953125,-6.9822564125061035,0.33020952343940735,-4.587040901184082
1759821060913136400,548.1961364746094,-5.663811206817627,1.3040883541107178,-3.924229145050049
1759821060915572200,548.198572265625,-5.874379634857178,1.3567304611206055,-4.168296813964844
1759821060918008000,548.2010080566406,-6.017949104309082,1.8831514120101929,-5.508277893066406
1759821060920444000,548.2034438476562,-2.56510591506958,1.9884356260299683,-6.379265308380127
1759821060922879700,548.2058796386718,0.9188438653945923,0.9475577473640442,-7.482356548309326
1759821060925315800,548.2083159179688,1.1413763761520386,0.11246266216039658,-9.379864692687988
1759821060927751700,548.2107517089844,0.07178468257188797,0.22013968229293823,-11.00459098815918
1759821060930187500,548.2131875,1.1748759746551514,0.46899324655532837,-11.205588340759277
1759821060932623600,548.2156235351563,3.8596229553222656,0.8111668825149536,-10.820343971252441
1759821060935059500,548.2180595703124,6.695117950439453,3.105883836746216,-11.662617683410645
1759821060937495300,548.2204953613282,5.615954875946045,5.06082010269165,-13.653446197509766
1759821060939931100,548.2229311523438,2.847458839416504,4.618147850036621,-14.567503929138184
1759821060942367200,548.2253671875,1.8975083827972412,2.0817556381225586,-12.509676933288574
1759821060944803000,548.2278029785156,0.38285163044929504,-0.3900300860404968,-9.18843936920166
1759821060947239000,548.2302390136718,-3.483949661254883,1.28255295753479,-8.623732566833496
1759821060949674800,548.2326748046875,-6.807580471038818,3.326023578643799,-10.351350784301758
1759821060952110600,548.2351105957031,-7.2574310302734375,2.8737800121307373,-10.703095436096191
1759821060954546700,548.2375466308594,-6.001199245452881,1.3160524368286133,-9.164510726928711
1759821060956982500,548.239982421875,-4.917250633239746,1.8831514120101929,-8.250452041625977
1759821060959418400,548.2424184570312,-3.1034910678863525,4.051048755645752,-9.501898765563965
1759821060961854500,548.2448544921875,-1.0145567655563354,5.587240695953369,-12.215359687805176
1759821060964290300,548.2472902832031,-2.4406790733337402,4.847858905792236,-14.012369155883789
1759821060966726100,548.2497260742188,-1.2418749332427979,2.5531418323516846,-12.914063453674316
1759821060969162000,548.2521618652344,1.1676974296569824,1.2897313833236694,-11.703295707702637
1759821060971597800,548.2545979003906,0.23688943684101105,0.8231309652328491,-11.861222267150879
1759821060974034000,548.2570339355469,0.9212366938591003,0.17946170270442963,-11.20080280303955
1759821060976469800,548.2594697265625,3.4983067512512207,1.1509476900100708,-10.06421184539795
1759821060978905600,548.2619055175782,5.623133182525635,2.823530673980713,-9.91825008392334
1759821060981341400,548.2643415527343,4.783252239227295,1.710868239402771,-9.549755096435547
1759821060983777500,548.2667775878906,1.8376877307891846,-0.014356935396790504,-8.118846893310547
1759821060986213400,548.2692133789062,-1.0217353105545044,0.6197410821914673,-6.2500529289245605
1759821060988649200,548.2716491699218,-0.24646073579788208,2.0673987865448,-4.012763500213623
1759821060991085000,548.2740849609374,1.4644074440002441,3.720839262008667,-3.1657042503356934
1759821060993521200,548.2765212402344,-0.49292147159576416,4.996213912963867,-4.584648132324219
1759821060995957000,548.27895703125,-2.5986053943634033,4.610969066619873,-5.505885124206543
1759821060998392800,548.2813928222656,-4.534399032592773,2.4670002460479736,-5.335994720458984
1759821061000828700,548.2838286132812,-8.190631866455078,1.5720844268798828,-5.855237007141113
1759821061003264800,548.2862646484375,-10.456634521484375,1.2801600694656372,-7.412964344024658
1759821061005700600,548.2887006835938,-7.645068168640137,0.914058268070221,-8.965906143188477
1759821061008136400,548.2911364746094,-3.25663161277771,1.9166508913040161,-11.399407386779785
1759821061010572300,548.293572265625,-0.4139583110809326,2.8139593601226807,-14.416756629943848
1759821061013008100,548.2960080566406,0.32303106784820557,4.156332969665527,-16.98904037475586
1759821061015444200,548.2984443359375,1.9812572002410889,3.3332018852233887,-17.611175537109375
1759821061017880000,548.3008801269531,5.422136306762695,2.7014968395233154,-16.852649688720703
1759821061020316000,548.3033159179688,8.09252643585205,3.3786656856536865,-16.077375411987305
1759821061022751700,548.3057517089844,8.312665939331055,3.926621913909912,-15.093925476074219
1759821061025187800,548.3081877441406,6.86261510848999,2.359323024749756,-13.103096961975098
1759821061027623700,548.3106237792969,4.381258487701416,0.4737788736820221,-11.076375961303711
1759821061030059500,548.3130595703125,1.9716858863830566,-0.07657032459974289,-10.65523910522461
1759821061032495600,548.3154956054688,-0.5335994362831116,-0.5670989751815796,-10.047462463378906
1759821061034931500,548.3179313964844,-1.8903298377990723,-1.1461620330810547,-7.295716285705566
1759821061037367300,548.3203671875,-3.28773832321167,-2.1056840419769287,-4.34536600112915
1759821061039803100,548.3228032226563,-3.94097900390625,-1.306481122970581,-3.2853455543518066
1759821061042239000,548.3252390136719,-4.347758769989014,2.1272194385528564,-4.7401814460754395
1759821061044675000,548.3276750488282,-4.4243292808532715,4.984249591827393,-6.173482418060303
1759821061047111000,548.3301108398438,-3.720839262008667,5.776273727416992,-6.2428741455078125
1759821061049546800,548.3325466308594,-3.4815568923950195,4.833501815795898,-6.618547439575195
1759821061051982600,548.3349826660157,-4.498506546020508,4.302295207977295,-7.752745151519775
1759821061054418700,548.3374187011718,-4.922036170959473,4.689932346343994,-9.468399047851562
1759821061056854500,548.3398544921876,-2.100898265838623,4.689932346343994,-10.85145092010498
1759821061059290400,548.3422902832032,1.222732424736023,3.720839262008667,-11.834900856018066
1759821061061726200,548.3447263183593,0.064606212079525,2.5914268493652344,-12.859028816223145
1759821061064162000,548.347162109375,-1.7682958841323853,0.9834501147270203,-12.875778198242188
1759821061066598100,548.3495981445312,-0.08135596662759781,-1.0600204467773438,-11.832508087158203
1759821061069034000,548.3520339355468,1.2610175609588623,-2.644068956375122,-11.12901782989502
1759821061071469800,548.3544697265625,1.9142581224441528,-2.306680917739868,-11.272587776184082
1759821061073906000,548.3569060058594,1.9286150932312012,-0.4450650215148926,-10.86580753326416
1759821061076341800,548.359341796875,4.792823791503906,1.2538390159606934,-8.889336585998535
1759821061078777600,548.3617775878906,8.159524917602539,1.9046868085861206,-6.900900363922119
1759821061081213400,548.3642133789062,5.888736724853516,2.3306093215942383,-7.056434154510498
1759821061083649300,548.3666491699219,4.041477680206299,1.8687944412231445,-6.8171515464782715
1759821061086085400,548.3690854492188,0.7561319470405579,1.6773686408996582,-5.010570526123047
1759821061088521200,548.3715212402344,-1.8305093050003052,2.100898265838623,-3.4983067512512207
1759821061090957000,548.37395703125,-1.5170495510101318,3.895515203475952,-3.641875982284546
1759821061093393000,548.3763928222656,-4.991427898406982,4.321437835693359,-4.1347975730896
1759821061095829000,548.3788291015625,-8.02791976928711,3.414557933807373,-3.9314076900482178
1759821061098264800,548.3812648925781,-8.676374435424805,2.122433662414551,-4.479363918304443
1759821061100700700,548.3837006835937,-9.69093132019043,1.8065811395645142,-5.577669620513916
1759821061103136500,548.3861364746094,-9.978070259094238,3.4265220165252686,-7.611568927764893
1759821061105572600,548.3885725097656,-6.080162525177002,3.620340585708618,-9.68375301361084
1759821061108008400,548.3910085449219,-0.4905286431312561,2.854637384414673,-10.99741268157959
1759821061110444300,548.3934443359375,0.040677983313798904,2.5220351219177246,-12.610175132751465
1759821061112880000,548.3958801269531,0.380458801984787,1.1030912399291992,-13.696516990661621
1759821061115316200,548.3983161621094,3.4097721576690674,0.22492532432079315,-14.4861478805542
1759821061117752000,548.400751953125,4.118047714233398,0.46899324655532837,-15.99601936340332
1759821061120188000,548.4031879882813,5.484349727630615,0.4833501875400543,-16.15633773803711
1759821061122623700,548.4056237792969,7.269395351409912,0.20099709928035736,-14.560325622558594
1759821061125059600,548.4080595703125,5.795416355133057,1.2729816436767578,-13.536197662353516
1759821061127495700,548.4104956054688,4.292723655700684,2.1296122074127197,-12.643674850463867
1759821061129931500,548.412931640625,3.6945180892944336,1.6510475873947144,-11.593225479125977
1759821061132367400,548.4153674316407,1.8711873292922974,-0.46420758962631226,-10.650453567504883
1759821061134803200,548.4178032226563,-0.05742774158716202,-0.11246266216039658,-9.765109062194824
1759821061137239300,548.4202392578125,-3.31884503364563,1.2897313833236694,-8.537590980529785
1759821061139675100,548.4226750488281,-5.91505765914917,1.4189438819885254,-6.618547439575195
1759821061142111000,548.4251110839843,-5.953342914581299,1.7156537771224976,-5.917450428009033
1759821061144547000,548.4275471191406,-5.7786664962768555,2.7349963188171387,-6.56829833984375
1759821061146983000,548.4299829101562,-5.525027275085449,5.410171985626221,-8.025527000427246
1759821061149418800,548.4324187011719,-6.675975322723389,4.809573650360107,-8.58066177368164
1759821061151854600,548.4348544921875,-5.941378593444824,0.7896314859390259,-7.190432071685791
1759821061154290400,548.4372905273437,-2.1367905139923096,-1.3471591472625732,-6.678368091583252
1759821061156726500,548.4397265625,-1.277767300605774,1.7132610082626343,-8.891729354858398
1759821061159162400,548.4421623535156,0.2392822653055191,5.07517671585083,-10.939985275268555
1759821061161598200,548.4445981445313,3.431307554244995,4.29033088684082,-11.251051902770996
1759821061164034000,548.4470339355469,2.7397818565368652,1.4644074440002441,-11.047661781311035
1759821061166470100,548.4494702148437,0.7393822073936462,0.3684946894645691,-10.722238540649414
1759821061168906000,548.4519060058594,3.232703447341919,1.6510475873947144,-9.872786521911621
1759821061171341800,548.454341796875,5.048855781555176,3.3332018852233887,-9.4061861038208
1759821061173777700,548.4567775878907,3.531806230545044,3.713660717010498,-9.535398483276367
1759821061176213800,548.4592138671875,1.1581261157989502,3.2590243816375732,-9.250652313232422
1759821061178649600,548.4616496582031,-2.1822543144226074,2.5986053943634033,-8.38684368133545
1759821061181085400,548.4640854492187,-3.7543387413024902,0.9116654396057129,-7.135396957397461
1759821061183521300,548.4665212402343,-5.089533805847168,-0.37806597352027893,-6.740581512451172
1759821061185957400,548.4689572753906,-6.455835342407227,0.275174617767334,-6.798008918762207
1759821061188393200,548.4713933105469,-5.058426856994629,3.680161237716675,-7.432106971740723
1759821061190829000,548.4738291015625,-1.550549030303955,5.367101192474365,-8.066205024719238
1759821061193265000,548.4762648925781,0.32542386651039124,5.663811206817627,-8.659625053405762
1759821061195700700,548.4787006835937,-2.029113531112671,5.367101192474365,-9.485149383544922
1759821061198136800,548.48113671875,-2.5746772289276123,3.098705291748047,-9.346364974975586
1759821061200572700,548.4835727539063,-1.674975872039795,0.3852444589138031,-9.267401695251465
1759821061203008500,548.4860085449219,-2.524427890777588,1.2035897970199585,-10.894521713256836
1759821061205444400,548.4884443359375,-2.0554347038269043,2.5363919734954834,-11.940184593200684
1759821061207880400,548.4908803710938,1.222732424736023,2.0099709033966064,-11.155339241027832
1759821061210316300,548.49331640625,-1.196411371231079,0.41874396800994873,-11.085947036743164
1759821061212752100,548.4957521972656,-3.1585259437561035,-0.3326023519039154,-11.052447319030762
1759821061215188000,548.4981879882813,3.108276605606079,1.4476577043533325,-11.10748291015625
1759821061217624000,548.5006240234375,9.286544799804688,4.859822750091553,-12.550354957580566
1759821061220060000,548.5030598144531,6.613761901855469,6.295516490936279,-14.117653846740723
1759821061222495700,548.5054958496094,1.1150553226470947,3.8979079723358154,-12.844672203063965
1759821061224931600,548.507931640625,0.1866401731967926,0.9403793215751648,-9.573683738708496
1759821061227367700,548.5103676757813,0.19381862878799438,0.42352959513664246,-7.82692289352417
1759821061229803500,548.5128034667969,-2.8977081775665283,3.5270206928253174,-9.18843936920166
1759821061232239400,548.5152392578125,-3.1130621433258057,5.525027275085449,-10.265209197998047
1759821061234675200,548.5176752929688,-0.7704889178276062,5.453242778778076,-9.449256896972656
1759821061237111000,548.5201110839844,-2.713460922241211,2.7565317153930664,-8.188239097595215
1759821061239547100,548.5225471191407,-6.314659118652344,0.12203395366668701,-7.2095746994018555
1759821061241983000,548.5249829101563,-8.413164138793945,0.004785645287483931,-7.487142086029053
1759821061244418800,548.5274187011719,-5.096712112426758,-0.20817556977272034,-8.123632431030273
1759821061246854700,548.5298547363282,-0.576670229434967,0.9595218896865845,-9.004191398620605
1759821061249290800,548.5322907714843,1.8041882514953613,2.65842604637146,-10.470992088317871
1759821061251726600,548.5347265625,2.2683959007263184,1.7419748306274414,-11.313265800476074
1759821061254162400,548.5371623535157,-0.763310432434082,0.3445664644241333,-11.68175983428955
1759821061256598500,548.5395986328125,-1.6462619304656982,0.4785645306110382,-12.145967483520508
1759821061259034400,548.5420344238281,5.570491313934326,3.8189449310302734,-12.8087797164917
1759821061261470200,548.5444702148437,9.164510726928711,7.946564197540283,-13.875978469848633
1759821061263906000,548.5469060058593,4.185046672821045,7.288537979125977,-13.095918655395508
1759821061266342000,548.549341796875,3.2542388439178467,3.9050865173339844,-10.320243835449219
1759821061268778000,548.5517780761719,-0.2225325107574463,1.057627558708191,-8.733802795410156
1759821061271213800,548.5542138671875,-5.807380676269531,1.7994025945663452,-8.772088050842285
1759821061273649700,548.5566496582031,-7.156932353973389,4.292723655700684,-8.516056060791016
1759821061276085500,548.5590854492187,-5.690132141113281,5.5106706619262695,-7.408178806304932
1759821061278521600,548.561521484375,-4.182653903961182,5.527420520782471,-6.288337707519531
1759821061280957400,548.5639575195313,-5.460421085357666,4.237689018249512,-5.824130535125732
1759821061283393300,548.5663933105469,-5.443671703338623,2.9599215984344482,-5.079962253570557
1759821061285829000,548.5688291015625,-2.4813570976257324,3.85483717918396,-4.826323509216309
1759821061288265000,548.5712648925781,1.038485050201416,5.266602516174316,-5.431707382202148
1759821061290701000,548.573701171875,-0.02871387079358101,6.778866767883301,-7.405786037445068
1759821061293137000,548.5761369628906,-1.6390835046768188,4.862215518951416,-9.049654960632324
1759821061295572700,548.5785727539062,-1.581655740737915,0.5814558863639832,-9.174081802368164
1759821061298008800,548.5810087890625,-2.3617160320281982,-0.5934200286865234,-9.207581520080566
1759821061300444700,548.5834445800781,-0.638883650302887,1.2035897970199585,-9.779465675354004
1759821061302880500,548.5858806152344,6.26440954208374,4.118047714233398,-11.306086540222168
1759821061305316400,548.58831640625,4.986642360687256,5.307280540466309,-13.969298362731934
1759821061307752200,548.5907521972656,-0.916451096534729,2.761317253112793,-15.098711013793945
1759821061310188300,548.5931882324219,1.0193424224853516,-1.0815558433532715,-13.95972728729248
1759821061312624000,548.5956240234375,1.8161523342132568,-1.5290136337280273,-13.330414772033691
1759821061315060000,548.5980600585938,0.3158525824546814,1.6342978477478027,-14.21575927734375
1759821061317495800,548.6004958496094,0.18903298676013947,2.667997360229492,-14.127224922180176
1759821061319932000,548.6029318847657,1.3112667798995972,2.445464849472046,-13.263416290283203
1759821061322367700,548.6053676757813,0.9475577473640442,3.122633457183838,-13.11266803741455
1759821061324803600,548.6078034667969,0.6245267391204834,2.510071039199829,-11.909078598022461
1759821061327239400,548.6102395019532,0.3852444589138031,1.1198409795761108,-10.155138969421387
1759821061329675300,548.6126752929688,-1.4500504732131958,1.2705888748168945,-9.355937004089355
1759821061332111400,548.615111328125,-1.7443677186965942,1.6773686408996582,-8.554341316223145
1759821061334547200,548.6175471191407,-1.301695466041565,0.8039883971214294,-7.3292155265808105
1759821061336983000,548.6199831542968,-1.4883357286453247,-0.5144568681716919,-6.161518096923828
1759821061339419100,548.6224191894531,-1.0001999139785767,0.09092725813388824,-5.893522262573242
1759821061341855000,548.6248549804687,-1.0432707071304321,2.100898265838623,-6.5419769287109375
1759821061344290800,548.6272907714844,-0.2679961323738098,2.816352367401123,-6.91765022277832
1759821061346726700,548.6297265625,1.2011969089508057,2.4837498664855957,-7.255038261413574
1759821061349162800,548.6321628417969,-1.8783657550811768,2.7254250049591064,-8.523234367370605
1759821061351598600,548.6345986328125,-2.5387847423553467,1.6055840253829956,-8.760123252868652
1759821061354034400,548.6370344238281,1.5672988891601562,0.672383189201355,-8.49452018737793
1759821061356470300,548.6394702148438,0.698704183101654,2.6871397495269775,-9.915857315063477
1759821061358906000,548.6419060058594,0.97148597240448,4.78803825378418,-11.227124214172363
1759821061361342200,548.6443422851562,2.837887763977051,4.359723091125488,-11.432906150817871
1759821061363778000,548.6467780761719,-0.7058826684951782,2.4287149906158447,-11.399407386779785
1759821061366214000,548.6492138671875,-4.108476638793945,1.1772687435150146,-11.11466121673584
1759821061368649700,548.6516496582032,-3.649054527282715,0.9571290612220764,-10.825129508972168
1759821061371085800,548.6540859375,-1.4644074440002441,1.2729816436767578,-11.124232292175293
1759821061373521700,548.6565217285156,-0.01196411345154047,0.7226324677467346,-11.97607707977295
1759821061375957500,548.6589575195312,0.33499518036842346,0.8733802437782288,-12.064611434936523
1759821061378393300,548.6613933105468,1.4524433612823486,1.5433706045150757,-10.794022560119629
1759821061380829400,548.6638293457031,4.125226020812988,2.4406790733337402,-9.853643417358398
1759821061383265300,548.6662653808594,4.60857629776001,3.345165967941284,-10.578668594360352
1759821061385701000,548.668701171875,0.8733802437782288,2.431107759475708,-11.236695289611816
1759821061388137000,548.6711369628906,-0.3206382393836975,0.8111668825149536,-9.308079719543457
1759821061390573000,548.6735729980469,0.3924229145050049,0.45942193269729614,-6.57547664642334
1759821061393009000,548.6760087890625,0.5000999569892883,2.1343977451324463,-5.661418437957764
1759821061395444700,548.6784448242188,-0.02153540402650833,4.752145767211914,-6.606583118438721
1759821061397880600,548.6808806152344,0.11246266216039658,5.218746185302734,-7.496713161468506
1759821061400316400,548.68331640625,-1.2945170402526855,3.5294134616851807,-6.900900363922119
1759821061402752500,548.6857524414063,-5.120640277862549,1.2586246728897095,-5.558526992797852
1759821061405188400,548.6881882324219,-6.489335060119629,1.3567304611206055,-5.649454116821289
1759821061407624200,548.6906242675781,-4.47697114944458,2.9144580364227295,-7.307680130004883
1759821061410060000,548.6930600585938,-0.05024927482008934,3.972085475921631,-8.930013656616211
1759821061412496100,548.69549609375,0.4666004180908203,4.907679080963135,-10.365707397460938
1759821061414932000,548.6979318847656,-1.4715858697891235,3.9385859966278076,-11.399407386779785
1759821061417367800,548.7003679199219,-0.6029912829399109,1.8831514120101929,-11.834900856018066
1759821061419803600,548.7028037109375,-0.6963114142417908,2.407179594039917,-13.892727851867676
1759821061422239700,548.7052397460938,-0.5144568681716919,2.7086751461029053,-15.766308784484863
1759821061424675600,548.7076755371094,3.108276605606079,2.416750907897949,-15.603596687316895
1759821061427111400,548.710111328125,3.625126361846924,3.5772697925567627,-15.991233825683594
1759821061429547300,548.7125473632813,2.2061824798583984,3.6993038654327393,-15.993626594543457
1759821061431983400,548.7149833984375,2.6081767082214355,1.550549030303955,-14.09133243560791
1759821061434419200,548.7174191894532,-0.9762716293334961,-0.9858429431915283,-12.524033546447754
1759821061436855000,548.7198549804688,-1.8664016723632812,-0.849452018737793,-11.911471366882324
1759821061439291000,548.7222907714844,1.069591760635376,0.7489534616470337,-12.270394325256348
1759821061441726700,548.7247268066407,2.5698914527893066,1.6773686408996582,-11.60279655456543
1759821061444162800,548.7271628417968,3.046063184738159,1.1102696657180786,-9.047262191772461
1759821061446598700,548.7295986328126,0.2632105052471161,-0.09571290761232376,-6.900900363922119
1759821061449034500,548.7320344238282,-3.7088751792907715,-0.6628118753433228,-6.058627128601074
1759821061451470300,548.7344702148438,-2.840280532836914,-0.7848458290100098,-5.733202934265137
1759821061453906400,548.7369064941406,-0.3924229145050049,-0.7202396392822266,-4.886143684387207
1759821061456342300,548.7393422851562,-0.11964113265275955,2.201396942138672,-4.333401679992676
1759821061458778000,548.7417780761718,1.6079767942428589,4.42193603515625,-4.651647090911865
1759821061461214000,548.7442138671875,1.4093725681304932,5.000999450683594,-5.364708423614502
1759821061463650000,548.7466501464844,-0.8135597109794617,2.792423963546753,-5.9509501457214355
1759821061466086000,548.7490859375,-5.539384365081787,1.3615161180496216,-6.245266914367676
1759821061468521700,548.7515217285156,-6.3840508460998535,1.4428720474243164,-6.2428741455078125
1759821061470957600,548.7539575195312,-3.950550079345703,3.0340991020202637,-7.0683979988098145
1759821061473393700,548.7563935546875,-1.4787644147872925,3.8500516414642334,-8.650053977966309
1759821061475829500,548.7588295898438,-1.031306505203247,4.6372904777526855,-11.310873031616211
1759821061478265300,548.7612653808594,-2.9958138465881348,3.531806230545044,-13.205987930297852
1759821061480701200,548.763701171875,-2.667997360229492,0.30628129839897156,-12.899706840515137
1759821061483137300,548.7661372070313,-3.3858439922332764,-0.605384111404419,-12.79202938079834
1759821061485573000,548.7685729980469,-2.878565549850464,0.6604190468788147,-13.17248821258545
1759821061488009000,548.7710090332031,1.8855443000793457,3.3475589752197266,-13.555339813232422
1759821061490444800,548.7734448242187,5.091926574707031,4.773681163787842,-14.371293067932129
1759821061492880600,548.7758806152344,6.522834300994873,3.1920254230499268,-14.811572074890137
1759821061495316700,548.7783166503906,4.67078971862793,1.5840486288070679,-14.266008377075195
1759821061497752600,548.7807526855469,2.579462766647339,1.4093725681304932,-12.043076515197754
1759821061500188400,548.7831884765625,3.1274192333221436,2.4287149906158447,-9.159725189208984
1759821061502624300,548.7856242675781,0.5982056856155396,3.366701364517212,-7.941778182983398
1759821061505060400,548.7880603027344,0.062213387340307236,2.5435705184936523,-7.377072334289551
1759821061507496200,548.79049609375,0.916451096534729,1.3902299404144287,-6.597012042999268
1759821061509932000,548.7929321289063,-2.5387847423553467,1.6582261323928833,-5.618347644805908
1759821061512367900,548.7953679199219,-6.678368091583252,1.8687944412231445,-4.342973232269287
1759821061514804000,548.7978039550782,-7.922635555267334,0.5144568681716919,-3.562912940979004
1759821061517239800,548.8002397460938,-8.085348129272461,-0.363709032535553,-3.751945972442627
1759821061519675600,548.8026755371094,-5.218746185302734,0.9834501147270203,-4.893322467803955
1759821061522111500,548.8051115722657,0.638883650302887,2.770888566970825,-6.5419769287109375
1759821061524547600,548.8075476074218,1.6965112686157227,4.094119548797607,-8.528019905090332
1759821061526983400,548.8099833984375,-2.1511476039886475,2.847458839416504,-9.992427825927734
1759821061529419300,548.8124191894532,-2.038684844970703,-0.46420758962631226,-10.334601402282715
1759821061531855000,548.8148552246093,-1.5194423198699951,-1.215553879737854,-11.272587776184082
1759821061534291000,548.817291015625,-3.0891339778900146,1.4979069232940674,-13.540983200073242
1759821061536727000,548.8197270507812,2.1032910346984863,3.201596736907959,-14.012369155883789
1759821061539163000,548.8221628417969,8.906085968017578,4.144368648529053,-13.655838966369629
1759821061541598700,548.8245986328125,4.5200419425964355,4.620540618896484,-15.007783889770508
1759821061544034600,548.8270346679687,0.08374879509210587,3.7950167655944824,-15.227923393249512
1759821061546470700,548.829470703125,1.2849457263946533,0.1866401731967926,-13.177274703979492
1759821061548906500,548.8319064941406,-2.414358139038086,-0.5623133182525635,-12.076576232910156
1759821061551342300,548.8343422851563,-6.412764549255371,1.4021940231323242,-12.148360252380371
1759821061553778200,548.8367780761719,-3.7423746585845947,1.4572290182113647,-11.301301002502441
1759821061556214300,548.8392143554687,-1.2059825658798218,0.22971096634864807,-10.621739387512207
1759821061558650000,548.8416501464844,-3.404986619949341,0.11964113265275955,-11.081161499023438
1759821061561086000,548.8440859375,-3.0029923915863037,0.007178467698395252,-10.408778190612793
1759821061563521800,548.8465217285157,-0.31824541091918945,0.31824541091918945,-9.18843936920166
1759821061565958000,548.8489580078125,-0.16749759018421173,2.0315065383911133,-9.827322959899902
1759821061568393700,548.8513937988281,1.9046868085861206,2.4502503871917725,-10.454241752624512
1759821061570829600,548.8538295898437,3.94815731048584,2.5459632873535156,-10.140782356262207
1759821061573265400,548.8562653808593,1.7635103464126587,2.3617160320281982,-9.43489933013916
1759821061575701200,548.858701171875,1.2203395366668701,2.967100143432617,-8.470592498779297
1759821061578137300,548.8611374511719,-0.3756731450557709,3.6538400650024414,-8.2695951461792
1759821061580573200,548.8635732421875,-0.03349951654672623,3.809373617172241,-7.929814338684082
1759821061583009000,548.8660090332031,0.3206382393836975,2.9288148880004883,-7.056434154510498
1759821061585444900,548.8684448242187,-1.397408366203308,2.6368906497955322,-6.3601226806640625
1759821061587881000,548.870880859375,-3.9625144004821777,2.7182464599609375,-6.439085960388184
1759821061590316800,548.8733168945313,-6.10169792175293,1.5720844268798828,-6.259624004364014
1759821061592752600,548.8757526855469,-5.149354457855225,0.5982056856155396,-5.752345561981201
1759821061595188500,548.8781884765625,-2.572284460067749,1.2562319040298462,-6.422336101531982
1759821061597624300,548.8806242675781,-0.7010970115661621,4.1730828285217285,-8.305487632751465
1759821061600060400,548.8830603027344,-0.31824541091918945,4.443471431732178,-9.468399047851562
1759821061602496300,548.8854963378906,-0.7776673436164856,2.478964328765869,-9.049654960632324
1759821061604932000,548.8879321289063,-1.7802600860595703,1.2011969089508057,-8.999405860900879
1759821061607368200,548.8903681640625,0.24167509377002716,1.1820544004440308,-9.533005714416504
1759821061609804000,548.8928039550781,1.9956140518188477,1.6462619304656982,-10.688738822937012
1759821061612240000,548.8952399902344,-0.275174617767334,2.249253273010254,-11.782258987426758
1759821061614675700,548.89767578125,0.6436693072319031,1.3663017749786377,-10.868200302124023
1759821061617111800,548.9001118164063,2.2157537937164307,0.06939185410737991,-9.559326171875
1759821061619547600,548.9025476074219,-1.8807586431503296,0.24885354936122894,-10.375279426574707
1759821061621983500,548.9049833984375,-3.0412776470184326,0.7657032608985901,-11.571690559387207
1759821061624419300,548.9074194335938,0.07178468257188797,0.5742774605751038,-11.406585693359375
1759821061626855200,548.9098552246094,1.6223337650299072,2.1032910346984863,-10.829915046691895
1759821061629291300,548.9122912597657,2.1846470832824707,2.6847469806671143,-10.238887786865234
1759821061631727000,548.9147270507813,2.3641088008880615,1.9046868085861206,-9.284152030944824
1759821061634163000,548.9171628417969,-1.184447169303894,1.6175481081008911,-9.123832702636719
1759821061636598800,548.9195988769532,-1.34476637840271,1.7682958841323853,-9.312865257263184
1759821061639035000,548.9220349121093,1.0959128141403198,2.2707886695861816,-9.28893756866455
1759821061641470700,548.924470703125,-2.368894338607788,4.261617183685303,-9.525827407836914
1759821061643906600,548.9269064941407,-4.386044025421143,4.685146808624268,-9.659825325012207
1759821061646342400,548.9293422851563,-1.5720844268798828,3.0652058124542236,-9.978070259094238
1759821061648778200,548.9317783203124,-2.715853691101074,1.5194423198699951,-10.490134239196777
1759821061651214300,548.9342143554687,-3.562912940979004,1.2083754539489746,-10.16710376739502
1759821061653650200,548.9366501464843,-2.7517459392547607,1.8472590446472168,-9.28893756866455
1759821061656086000,548.9390859375,-0.6173482537269592,2.581855535507202,-9.020941734313965
1759821061658521900,548.9415219726562,2.194218397140503,3.9361932277679443,-10.200602531433105
1759821061660958000,548.9439580078125,1.1485549211502075,3.3786656856536865,-11.432906150817871
1759821061663393800,548.9463937988281,-1.9716858863830566,2.1343977451324463,-10.76530933380127
1759821061665829600,548.9488295898437,-2.1511476039886475,0.5910272002220154,-9.253045082092285
1759821061668265500,548.9512653808594,0.8542376756668091,-0.7058826684951782,-8.9850492477417
1759821061670701600,548.9537016601563,0.7657032608985901,-0.7585247755050659,-10.013962745666504
1759821061673137400,548.9561374511719,-1.5792629718780518,0.0526420995593071,-9.652647018432617
1759821061675573200,548.9585732421875,0.10767702013254166,0.5838487148284912,-7.805387496948242
1759821061678009000,548.9610090332031,1.5792629718780518,1.0049854516983032,-7.17368221282959
1759821061680445200,548.9634450683594,0.9451649188995361,1.7371892929077148,-8.382058143615723
1759821061682881000,548.9658811035156,0.8111668825149536,2.4837498664855957,-9.056833267211914
1759821061685316900,548.9683168945312,0.10049854964017868,4.402793884277344,-8.547162055969238
1759821061687752700,548.9707526855469,-0.059820566326379776,5.560919761657715,-8.049455642700195
1759821061690188500,548.9731884765625,2.0961127281188965,4.869394302368164,-8.030312538146973
1759821061692624600,548.9756247558594,-0.49292147159576416,5.058426856994629,-8.274380683898926
1759821061695060500,548.978060546875,-5.173282623291016,5.84566593170166,-8.054241180419922
1759821061697496300,548.9804963378906,-3.7710886001586914,4.744967460632324,-6.757331371307373
1759821061699932200,548.9829321289062,-3.177668571472168,4.2831525802612305,-6.618547439575195
1759821061702368300,548.9853681640625,-5.089533805847168,5.079962253570557,-7.915457248687744
1759821061704804000,548.9878041992188,-4.883750915527344,4.685146808624268,-8.063812255859375
1759821061707240000,548.9902399902344,-3.6681971549987793,3.9146578311920166,-7.994420528411865
1759821061709675800,548.99267578125,-6.245266914367676,3.06999135017395,-9.355937004089355
1759821061712111900,548.9951118164063,-5.5345988273620605,0.7800601720809937,-10.293923377990723
1759821061714547700,548.9975476074219,-0.5168496966362,-1.0648061037063599,-10.344172477722168
1759821061716983600,548.9999836425782,2.0267207622528076,0.13160525262355804,-11.289337158203125
1759821061719419400,549.0024194335938,2.421536445617676,2.1128623485565186,-13.167702674865723
1759821061721855500,549.00485546875,3.3164522647857666,1.950150489807129,-13.96690559387207
1759821061724291300,549.0072912597657,5.5034918785095215,1.789831280708313,-13.883156776428223
1759821061726727200,549.0097270507813,6.20219612121582,2.163111686706543,-14.0985107421875
1759821061729163000,549.0121630859375,3.462414264678955,3.2829527854919434,-14.868999481201172
1759821061731599000,549.0145991210937,2.737389087677002,3.050848960876465,-14.66800308227539
1759821061734035000,549.0170349121094,1.4787644147872925,2.5196423530578613,-13.47159194946289
1759821061736470800,549.019470703125,-1.222732424736023,1.337587833404541,-11.875578880310059
1759821061738906600,549.0219067382812,-1.1102696657180786,0.6317051649093628,-10.619346618652344
1759821061741342500,549.0243425292969,-3.845266103744507,3.067598581314087,-11.124232292175293
1759821061743778600,549.0267785644531,-5.056034088134766,3.91705060005188,-11.016555786132812
1759821061746214400,549.0292143554688,-2.4717857837677,2.9599215984344482,-9.65503978729248
1759821061748650200,549.0316501464844,-2.589034080505371,1.94297194480896,-8.894122123718262
1759821061751086000,549.0340861816406,-3.792623996734619,2.455035924911499,-8.420342445373535
1759821061753522200,549.0365222167969,-3.4719855785369873,2.5459632873535156,-8.37727165222168
1759821061755958000,549.0389580078125,-2.66560435295105,1.8352949619293213,-8.767302513122559
1759821061758393900,549.0413937988282,0.4378865361213684,1.4859428405761719,-9.28893756866455
1759821061760829700,549.0438295898438,1.8711873292922974,1.7419748306274414,-9.083154678344727
1759821061763265500,549.046265625,2.7517459392547607,2.038684844970703,-8.059026718139648
1759821061765701600,549.0487016601562,1.674975872039795,3.050848960876465,-8.00638484954834
1759821061768137500,549.0511374511718,0.9308080077171326,4.0079779624938965,-8.846264839172363
1759821061770573300,549.0535732421876,1.7132610082626343,2.196611166000366,-8.819944381713867
1759821061773009400,549.0560095214844,0.17706887423992157,1.428515076637268,-8.403593063354492
1759821061775445200,549.0584453125,-2.1990039348602295,2.376072883605957,-8.073383331298828
1759821061777881000,549.0608811035156,-2.706282377243042,2.8283164501190186,-7.4847493171691895
1759821061780317000,549.0633168945312,-1.4333007335662842,2.6153552532196045,-7.573283672332764
1759821061782752800,549.0657526855468,-2.1655044555664062,3.3954153060913086,-9.391828536987305
1759821061785188900,549.0681889648438,-6.032305717468262,4.00319242477417,-10.77248764038086
1759821061787624700,549.0706247558594,-3.2039895057678223,1.6510475873947144,-10.420742988586426
1759821061790060500,549.073060546875,-2.1846470832824707,0.9571290612220764,-10.269994735717773
1759821061792496400,549.0754963378906,-3.7902309894561768,2.6727828979492188,-10.825129508972168
1759821061794932500,549.0779323730469,-0.7465606927871704,4.206582069396973,-10.87298583984375
1759821061797368300,549.0803684082031,3.3930225372314453,4.266402721405029,-10.207781791687012
1759821061799804200,549.0828041992188,3.594019651412964,4.412364959716797,-9.906285285949707
1759821061802240000,549.0852399902344,1.9716858863830566,3.366701364517212,-9.937392234802246
1759821061804675800,549.08767578125,1.8376877307891846,0.9499505758285522,-9.087940216064453
1759821061807112000,549.0901118164063,1.1174482107162476,-0.32303106784820557,-8.324629783630371
1759821061809547800,549.0925478515625,-1.0049854516983032,0.07896314561367035,-7.776673793792725
1759821061811983600,549.0949836425781,-1.301695466041565,0.7417750358581543,-6.865008354187012
1759821061814419500,549.0974194335937,-0.17228323221206665,0.7034898400306702,-6.345765590667725
1759821061816855600,549.09985546875,-0.3517449200153351,0.5264210104942322,-6.6592254638671875
1759821061819291400,549.1022915039063,-1.6462619304656982,2.1750757694244385,-7.331608772277832
1759821061821727200,549.1047272949219,-1.3639088869094849,3.4576287269592285,-7.747959613800049
1759821061824163000,549.1071630859375,-0.0526420995593071,2.730210542678833,-7.719245910644531
1759821061826599200,549.1095991210938,-0.6245267391204834,1.8831514120101929,-8.193024635314941
1759821061829035000,549.1120349121094,-1.9214365482330322,2.562713146209717,-9.315258979797363
1759821061831470800,549.1144709472657,-2.691925525665283,3.5270206928253174,-10.456634521484375
1759821061833906700,549.1169067382813,-3.0388846397399902,2.368894338607788,-11.097911834716797
1759821061836342800,549.1193427734376,-2.7038896083831787,1.0001999139785767,-11.535798072814941
1759821061838778600,549.1217785644532,-4.417150497436523,2.117648124694824,-12.19382381439209
1759821061841214500,549.1242143554688,-3.1130621433258057,3.081955671310425,-12.421142578125
1759821061843650300,549.126650390625,1.397408366203308,2.1200408935546875,-12.753745079040527
1759821061846086100,549.1290861816407,1.1581261157989502,1.1724830865859985,-13.691731452941895
1759821061848522200,549.1315222167968,-0.37806597352027893,0.8997012972831726,-13.220345497131348
1759821061850958000,549.1339580078125,1.4931213855743408,0.7058826684951782,-11.68893814086914
1759821061853394000,549.1363937988282,3.0173492431640625,-0.04307080805301666,-11.219944953918457
1759821061855829800,549.1388298339843,-0.7322037220001221,-0.6891329288482666,-11.767901420593262
1759821061858265900,549.1412658691406,-0.11246266216039658,-1.5314065217971802,-10.53799057006836
1759821061860701700,549.1437016601562,4.046263217926025,-1.3423734903335571,-8.408378601074219
1759821061863137500,549.1461374511719,2.306680917739868,1.0121639966964722,-8.09970474243164
1759821061865573400,549.1485734863281,-0.8733802437782288,2.400001049041748,-8.059026718139648
1759821061868009500,549.1510095214844,-0.2799602448940277,1.6821542978286743,-6.537191390991211
1759821061870445300,549.1534453125,0.1746760457754135,1.2179467678070068,-5.132604598999023
1759821061872881200,549.1558811035156,-2.8809585571289062,2.9862427711486816,-5.972485542297363
1759821061875317000,549.1583168945313,-4.328616142272949,3.9601213932037354,-7.331608772277832
1759821061877752800,549.1607529296875,-4.278367042541504,1.4572290182113647,-6.348158359527588
1759821061880189000,549.1631889648437,-5.304887771606445,0.8039883971214294,-5.5106706619262695
1759821061882624800,549.1656247558594,-6.783652305603027,2.562713146209717,-6.879364967346191
1759821061885060600,549.168060546875,-6.649653911590576,3.3020951747894287,-8.405985832214355
1759821061887496400,549.1704963378907,-5.654240131378174,1.8448662757873535,-9.241081237792969
1759821061889932500,549.1729326171875,-3.38105845451355,0.7106683254241943,-9.832108497619629
1759821061892368400,549.1753684082031,0.5670989751815796,2.0554347038269043,-10.944770812988281
1759821061894804200,549.1778041992187,4.070191383361816,4.000799655914307,-12.593425750732422
1759821061897240000,549.1802399902343,2.4023938179016113,3.1561331748962402,-13.698909759521484
1759821061899676200,549.1826762695313,0.9427721500396729,-0.1339980661869049,-12.866207122802734
1759821061902112000,549.1851120605469,0.698704183101654,-0.8925228714942932,-11.96172046661377
1759821061904547800,549.1875478515625,2.170290231704712,1.8496519327163696,-12.461820602416992
1759821061906983700,549.1899836425781,2.194218397140503,3.1800613403320312,-13.081561088562012
1759821061909419800,549.1924196777344,0.26081767678260803,1.832902193069458,-12.885350227355957
1759821061911855600,549.1948557128907,0.13878370821475983,-0.30628129839897156,-11.593225479125977
1759821061914291500,549.1972915039063,-1.332802176475525,-0.37088751792907715,-10.080962181091309
1759821061916727300,549.1997272949219,-1.8424733877182007,1.6773686408996582,-8.934800148010254
1759821061919163100,549.2021630859375,-2.1511476039886475,3.6705899238586426,-8.762516975402832
1759821061921599200,549.2045991210938,-2.5052852630615234,4.247260093688965,-8.934800148010254
1759821061924035000,549.20703515625,-2.3497519493103027,2.840280532836914,-8.504091262817383
1759821061926471000,549.2094709472656,-3.768695592880249,1.887937068939209,-7.860422611236572
1759821061928906800,549.2119067382813,-5.266602516174316,0.9667003750801086,-6.860222339630127
1759821061931342800,549.2143427734375,-4.299902439117432,1.3567304611206055,-6.297909259796143
1759821061933778700,549.2167788085937,-2.8354947566986084,3.902693748474121,-7.611568927764893
1759821061936214500,549.2192145996094,0.5670989751815796,4.096512317657471,-8.621339797973633
1759821061938650400,549.221650390625,1.710868239402771,2.1128623485565186,-8.271987915039062
1759821061941086200,549.2240861816406,-1.4021940231323242,1.0145567655563354,-8.429914474487305
1759821061943522300,549.2265222167969,-1.0815558433532715,0.15553347766399384,-9.016156196594238
1759821061945958100,549.2289582519531,-0.30628129839897156,0.2727817893028259,-9.913464546203613
1759821061948394000,549.2313940429688,-0.009571290574967861,-0.3517449200153351,-10.660024642944336
1759821061950829800,549.2338298339844,2.1128623485565186,-0.04546362906694412,-10.667202949523926
1759821061953266000,549.2362658691407,2.510071039199829,1.5649060010910034,-10.877771377563477
1759821061955701800,549.2387016601563,2.6368906497955322,2.0099709033966064,-10.679167747497559
1759821061958137600,549.2411376953125,2.974278450012207,1.0719845294952393,-9.848857879638672
1759821061960573400,549.2435734863282,4.051048755645752,0.33499518036842346,-8.93240737915039
1759821061963009500,549.2460095214843,2.3712873458862305,1.7730815410614014,-8.336593627929688
1759821061965445400,549.2484453125,-1.153340458869934,3.208775281906128,-7.5086774826049805
1759821061967881200,549.2508811035157,-2.462214469909668,2.7828526496887207,-6.455835342407227
1759821061970317000,549.2533171386718,-2.9455647468566895,1.4787644147872925,-6.530013084411621
1759821061972753200,549.2557531738281,-5.350351333618164,1.074377417564392,-6.8004021644592285
1759821061975189000,549.2581889648437,-7.9250288009643555,1.0552347898483276,-5.900700569152832
1759821061977624800,549.2606247558593,-6.922435760498047,0.9810572862625122,-5.314459323883057
1759821061980060700,549.2630607910156,-4.744967460632324,2.4813570976257324,-6.970292568206787
1759821061982496500,549.2654965820312,-2.4358935356140137,3.6083765029907227,-9.705288887023926
1759821061984932600,549.2679326171875,-0.397208571434021,2.964707374572754,-11.119446754455566
1759821061987368400,549.2703684082031,0.5599204897880554,2.531606435775757,-11.37069320678711
1759821061989804300,549.2728041992187,0.1052841991186142,3.0005996227264404,-12.136396408081055
1759821061992240000,549.275240234375,0.6317051649093628,3.9290146827697754,-13.23709487915039
1759821061994676200,549.2776762695313,5.618347644805908,4.077369689941406,-13.519448280334473
1759821061997112000,549.2801120605469,8.520841598510742,4.570291042327881,-14.153546333312988
1759821061999548000,549.2825478515625,1.9310078620910645,5.630311489105225,-15.012569427490234
1759821062001983700,549.2849836425781,-3.6299118995666504,3.845266103744507,-12.753745079040527
1759821062004419600,549.2874196777344,0.2871387302875519,2.7014968395233154,-9.05444049835205
1759821062006855700,549.2898557128906,2.6536402702331543,4.036691665649414,-8.429914474487305
1759821062009291500,549.2922915039062,0.5575276613235474,6.254838466644287,-9.657432556152344
1759821062011727400,549.2947272949219,-1.4620146751403809,5.020142078399658,-8.173882484436035
1759821062014163200,549.2971630859375,-3.6442689895629883,1.160519003868103,-4.962714195251465
1759821062016599300,549.2995993652344,-6.03948450088501,-0.6891329288482666,-4.060619831085205
1759821062019035100,549.30203515625,-6.642475605010986,-0.8662018179893494,-5.426921844482422
1759821062021471000,549.3044709472656,-5.182853698730469,0.18424734473228455,-6.254838466644287
1759821062023906800,549.3069067382812,-3.115455150604248,1.643869161605835,-6.642475605010986
1759821062026343000,549.3093430175782,1.1222338676452637,2.5603201389312744,-7.9728851318359375
1759821062028778800,549.3117788085938,2.7972097396850586,3.4025938510894775,-10.403992652893066
1759821062031214600,549.3142145996094,0.3852444589138031,3.1992039680480957,-12.107682228088379
1759821062033650400,549.316650390625,1.4715858697891235,1.2705888748168945,-11.564512252807617
1759821062036086500,549.3190864257813,4.548755645751953,1.4883357286453247,-10.971092224121094
1759821062038522400,549.3215224609374,4.491328239440918,3.4025938510894775,-11.810972213745117
1759821062040958200,549.3239582519532,4.481756687164307,4.151547431945801,-12.485748291015625
1759821062043394000,549.3263940429688,4.005585193634033,4.3788652420043945,-13.342378616333008
1759821062045830100,549.328830078125,-1.8376877307891846,4.074976921081543,-13.325629234313965
1759821062048266000,549.3312658691407,-3.649054527282715,2.234896421432495,-10.700702667236328
1759821062050701800,549.3337019042968,-2.950350284576416,1.0552347898483276,-9.279366493225098
1759821062053137700,549.3361376953125,-4.634897232055664,1.8711873292922974,-10.147960662841797
1759821062055573500,549.3385734863281,-4.01037073135376,3.0245277881622314,-10.241280555725098
1759821062058009600,549.3410095214844,-2.5220351219177246,3.1034910678863525,-9.274580955505371
1759821062060445400,549.3434455566406,-2.3018953800201416,3.335594654083252,-9.34875774383545
1759821062062881300,549.3458813476562,-2.8115665912628174,3.2685956954956055,-10.334601402282715
1759821062065317000,549.3483171386719,-2.1511476039886475,2.8283164501190186,-11.073983192443848
1759821062067753200,549.3507531738281,-1.2394821643829346,2.5938198566436768,-11.33958625793457
1759821062070189000,549.3531889648438,0.33020952343940735,2.6608188152313232,-11.47119140625
1759821062072625000,549.355625,0.6197410821914673,2.768495798110962,-12.110074996948242
1759821062075060700,549.3580607910156,0.8638089895248413,2.4813570976257324,-12.55274772644043
1759821062077496600,549.3604965820313,2.8905298709869385,2.3306093215942383,-12.212966918945312
1759821062079932700,549.3629326171875,4.615755081176758,3.1513473987579346,-11.624332427978516
1759821062082368500,549.3653684082032,1.3304094076156616,3.7423746585845947,-11.834900856018066
1759821062084804400,549.3678044433593,-2.792423963546753,1.4093725681304932,-11.550154685974121
1759821062087240200,549.370240234375,-0.9355936646461487,-1.3208380937576294,-10.255638122558594
1759821062089676300,549.3726762695312,-0.33020952343940735,0.4953143000602722,-9.705288887023926
1759821062092112100,549.3751120605468,-1.5792629718780518,4.130012035369873,-9.360722541809082
1759821062094548000,549.3775478515626,1.215553879737854,4.036691665649414,-8.082955360412598
1759821062096983800,549.3799838867187,2.5124638080596924,2.4765713214874268,-7.458428382873535
1759821062099420000,549.382419921875,-0.4450650215148926,3.153740167617798,-8.420342445373535
1759821062101855700,549.3848557128906,-0.5838487148284912,3.809373617172241,-8.508877754211426
1759821062104291600,549.3872915039062,1.2323036193847656,2.3306093215942383,-7.054041385650635
1759821062106727400,549.3897275390625,-0.15314064919948578,1.5672988891601562,-6.685546398162842
1759821062109163500,549.3921635742188,-2.3234307765960693,1.0265209674835205,-6.97268533706665
1759821062111599400,549.3945993652344,-1.8903298377990723,0.7345965504646301,-6.463014125823975
1759821062114035200,549.39703515625,-1.5960127115249634,1.5194423198699951,-6.240481376647949
1759821062116471000,549.3994709472656,0.18903298676013947,2.7278177738189697,-6.649653911590576
1759821062118907000,549.4019069824219,2.8929226398468018,3.5341989994049072,-7.295716285705566
1759821062121343000,549.4043430175781,3.90987229347229,2.713460922241211,-7.616354465484619
1759821062123778800,549.4067788085938,0.05742774158716202,2.069791555404663,-8.061419486999512
1759821062126214700,549.4092145996094,-5.656632900238037,0.3086741268634796,-8.226524353027344
1759821062128650500,549.411650390625,-4.254438877105713,-2.526820659637451,-7.070790767669678
1759821062131086600,549.4140866699219,2.8737800121307373,-0.914058268070221,-7.274180889129639
1759821062133522400,549.4165224609375,6.565905570983887,4.584648132324219,-9.963713645935059
1759821062135958300,549.4189582519531,5.017749309539795,8.401200294494629,-11.554940223693848
1759821062138394000,549.4213940429687,-2.713460922241211,5.381458282470703,-10.186245918273926
1759821062140830000,549.4238298339844,-4.460221290588379,-0.6867401003837585,-7.590033531188965
1759821062143266000,549.4262661132813,-4.790431022644043,-0.7130611538887024,-8.059026718139648
1759821062145702000,549.4287019042969,-5.151747226715088,3.0939197540283203,-10.681560516357422
1759821062148137700,549.4311376953125,-0.6125625967979431,4.500899314880371,-11.234302520751953
1759821062150573600,549.4335734863281,3.452843189239502,3.139383316040039,-10.521241188049316
1759821062153009700,549.436009765625,-1.7922241687774658,2.1439690589904785,-11.10030460357666
1759821062155445500,549.4384455566407,-3.964907169342041,-0.4426721930503845,-11.143375396728516
1759821062157881300,549.4408813476563,-1.5409778356552124,-1.6151553392410278,-11.076375961303711
1759821062160317200,549.4433171386719,1.2251251935958862,0.3326023519039154,-11.700902938842773
1759821062162753000,549.4457529296875,5.632704734802246,3.34995174407959,-11.832508087158203
1759821062165189000,549.4481892089843,4.479363918304443,4.6372904777526855,-11.466405868530273
1759821062167625000,549.450625,1.5696916580200195,3.2350962162017822,-10.301101684570312
1759821062170060800,549.4530607910157,1.3639088869094849,1.1102696657180786,-8.496912956237793
1759821062172496600,549.4554965820313,1.0839486122131348,0.8997012972831726,-7.714460372924805
1759821062174932700,549.4579326171875,-0.28953152894973755,1.950150489807129,-8.26241683959961
1759821062177368600,549.4603686523437,1.0217353105545044,1.222732424736023,-7.190432071685791
1759821062179804400,549.4628044433593,1.3088740110397339,1.2610175609588623,-5.630311489105225
1759821062182240300,549.465240234375,-3.5365917682647705,2.0338993072509766,-5.20678186416626
1759821062184676400,549.4676762695312,-4.187439441680908,1.8592232465744019,-4.59421968460083
1759821062187112200,549.4701123046875,-4.084548473358154,2.4765713214874268,-4.749752998352051
1759821062189548000,549.4725480957031,-5.242674350738525,3.005385160446167,-5.651846885681152
1759821062191983900,549.4749838867187,-3.4480574131011963,2.59621262550354,-6.386443614959717
1759821062194420000,549.477419921875,-2.4119651317596436,2.847458839416504,-7.678567886352539
1759821062196855800,549.4798557128906,-3.5198421478271484,2.7828526496887207,-9.147761344909668
1759821062199291600,549.4822917480469,-2.9958138465881348,1.2873386144638062,-10.109675407409668
1759821062201727500,549.4847275390625,0.16031911969184875,0.2392822653055191,-10.810772895812988
1759821062204163600,549.4871635742187,1.4428720474243164,2.713460922241211,-12.385250091552734
1759821062206599400,549.4895993652344,0.5742774605751038,4.091726779937744,-14.139188766479492
1759821062209035300,549.49203515625,3.2446675300598145,2.5698914527893066,-14.718252182006836
1759821062211471000,549.4944711914062,2.651247501373291,0.34217363595962524,-14.766108512878418
1759821062213907000,549.4969069824218,-0.6101697683334351,0.9355936646461487,-14.593825340270996
1759821062216343000,549.4993430175781,-1.1365907192230225,1.8352949619293213,-13.308879852294922
1759821062218779000,549.5017788085937,0.9690931439399719,2.1607189178466797,-11.949756622314453
1759821062221214700,549.5042145996093,1.8089739084243774,2.4909284114837646,-12.306286811828613
1759821062223650600,549.5066506347656,0.8709874153137207,2.060220241546631,-13.26820182800293
1759821062226086700,549.5090866699219,-0.38763725757598877,2.1200408935546875,-12.272787094116211
1759821062228522500,549.5115224609375,-0.397208571434021,2.524427890777588,-10.001998901367188
1759821062230958300,549.5139582519531,-0.4307080805301666,2.7828526496887207,-8.803194046020508
1759821062233394200,549.5163942871094,-2.8354947566986084,2.9790642261505127,-9.30329418182373
1759821062235830000,549.518830078125,-4.773681163787842,3.988835334777832,-10.214960098266602
1759821062238266000,549.5212661132813,-3.8261234760284424,3.4552359580993652,-9.693324089050293
1759821062240702000,549.5237019042969,-3.570091485977173,3.1489546298980713,-9.131011009216309
1759821062243137800,549.5261376953125,-3.0963125228881836,2.6632115840911865,-9.56650447845459
1759821062245573600,549.5285737304688,-2.029113531112671,2.328216314315796,-9.827322959899902
1759821062248009700,549.531009765625,-1.2538390159606934,3.3882367610931396,-10.210174560546875
1759821062250445600,549.5334455566406,1.3280165195465088,3.366701364517212,-10.01874828338623
1759821062252881400,549.5358813476563,1.1030912399291992,2.5674986839294434,-9.65503978729248
1759821062255317200,549.5383171386719,-0.45942193269729614,1.397408366203308,-9.410971641540527
1759821062257753000,549.5407531738281,0.8159525394439697,0.6149554252624512,-8.851051330566406
1759821062260189200,549.5431892089844,2.8498518466949463,0.20338992774486542,-7.747959613800049
1759821062262625000,549.545625,1.5792629718780518,0.8015955686569214,-7.334001541137695
1759821062265060900,549.5480607910156,-1.3208380937576294,0.6269195079803467,-7.247859954833984
1759821062267496700,549.5504965820312,-0.7537391185760498,-0.035892341285943985,-7.113861560821533
1759821062269932800,549.5529328613281,-0.3206382393836975,-0.4618147611618042,-7.137789726257324
1759821062272368600,549.5553686523438,-1.093519926071167,-0.7345965504646301,-6.984649181365967
1759821062274804500,549.5578044433594,-2.799602508544922,-0.6604190468788147,-7.027719974517822
1759821062277240300,549.560240234375,-1.2993026971817017,-0.6747759580612183,-7.436892986297607
1759821062279676400,549.5626765136719,1.1485549211502075,0.17228323221206665,-8.46580696105957
1759821062282112300,549.5651123046875,-0.02153540402650833,1.1892328262329102,-9.834501266479492
1759821062284548000,549.5675480957032,0.09092725813388824,1.521835207939148,-10.607382774353027
1759821062286984000,549.5699838867188,0.4713860750198364,1.588834285736084,-11.13619613647461
1759821062289420000,549.572419921875,0.10767702013254166,1.6414763927459717,-11.600403785705566
1759821062291856000,549.5748559570312,-0.3517449200153351,1.5481562614440918,-11.885149955749512
1759821062294291700,549.5772917480468,2.043470621109009,1.397408366203308,-11.653046607971191
1759821062296727600,549.5797275390624,3.7328033447265625,2.2947168350219727,-11.26062297821045
1759821062299163400,549.5821633300782,2.321038007736206,3.2518460750579834,-10.53799057006836
1759821062301599500,549.584599609375,0.3613162338733673,2.723032236099243,-9.257830619812012
1759821062304035300,549.5870354003906,-0.9499505758285522,1.1772687435150146,-8.331808090209961
1759821062306471200,549.5894711914062,-0.882951557636261,0.48095735907554626,-7.877171993255615
1759821062308907000,549.5919069824218,-1.8640087842941284,0.7393822073936462,-7.106683254241943
1759821062311343000,549.5943430175781,-2.8737800121307373,1.648654818534851,-6.276373863220215
1759821062313779000,549.5967790527344,-2.7972097396850586,1.7180466651916504,-6.2428741455078125
1759821062316214800,549.59921484375,-1.3112667798995972,1.3878371715545654,-6.716653347015381
1759821062318650600,549.6016506347656,-0.4953143000602722,2.249253273010254,-7.743174076080322
1759821062321086500,549.6040864257812,-0.7345965504646301,3.043670415878296,-8.719446182250977
1759821062323522600,549.6065224609375,-0.8255237936973572,2.837887763977051,-9.475577354431152
1759821062325958400,549.6089584960938,-2.194218397140503,2.0721843242645264,-10.626524925231934
1759821062328394200,549.6113942871094,-1.124626636505127,1.892722725868225,-11.48794174194336
1759821062330830000,549.613830078125,2.830709218978882,3.2446675300598145,-12.04068374633789
1759821062333266200,549.6162661132812,4.051048755645752,3.445664644241333,-12.263216018676758
1759821062335702000,549.6187019042969,1.8233308792114258,2.8737800121307373,-11.82293701171875
1759821062338137900,549.6211379394531,-0.2847459018230438,2.258824586868286,-10.612168312072754
1759821062340573700,549.6235737304687,1.679761528968811,2.146361827850342,-8.798408508300781
1759821062343009500,549.6260095214843,2.744567632675171,3.5820555686950684,-8.82951545715332
1759821062345445600,549.6284455566406,1.2323036193847656,4.204189300537109,-10.001998901367188
1759821062347881500,549.6308815917969,-0.2273181527853012,2.5674986839294434,-8.740981101989746
1759821062350317300,549.6333173828125,-1.8855443000793457,1.5553346872329712,-6.104090690612793
1759821062352753200,549.6357531738281,-4.101297855377197,1.6271194219589233,-5.0703911781311035
1759821062355189200,549.6381892089844,-4.876572608947754,2.4287149906158447,-5.563312530517578
1759821062357625000,549.640625,-5.3312087059021,2.902493953704834,-6.472585201263428
1759821062360061000,549.6430610351563,-3.3690943717956543,3.5676984786987305,-7.685746192932129
1759821062362496800,549.6454968261719,-0.9571290612220764,3.728017568588257,-9.19561767578125
1759821062364932900,549.6479328613282,-2.7900311946868896,3.9385859966278076,-10.774880409240723
1759821062367368700,549.6503686523438,-4.046263217926025,3.565305709838867,-11.933006286621094
1759821062369804500,549.6528044433594,0.12921242415905,3.7256247997283936,-12.667603492736816
1759821062372240400,549.6552404785157,2.4765713214874268,5.4795637130737305,-14.000405311584473
1759821062374676500,549.6576765136718,-0.6245267391204834,6.240481376647949,-15.27338695526123
1759821062377112300,549.6601123046875,-0.9355936646461487,4.350151538848877,-14.82832145690918
1759821062379548200,549.6625480957031,-0.6317051649093628,1.667797327041626,-14.124832153320312
1759821062381984000,549.6649838867188,-4.036691665649414,0.7441678643226624,-15.014962196350098
1759821062384420000,549.6674201660156,-3.160918712615967,1.4093725681304932,-15.486348152160645
1759821062386856000,549.6698559570312,3.9792640209198,1.7850457429885864,-13.95254898071289
1759821062389291800,549.6722917480469,5.036891460418701,3.38105845451355,-12.75613784790039
1759821062391727600,549.6747275390625,-1.7156537771224976,3.6323046684265137,-12.241681098937988
1759821062394163500,549.6771635742188,-1.765903115272522,1.672582983970642,-10.25324535369873
1759821062396599600,549.679599609375,1.466800332069397,0.9690931439399719,-8.82951545715332
1759821062399035400,549.6820354003906,0.48574298620224,1.9381862878799438,-8.652446746826172
1759821062401471200,549.6844711914063,-0.20817556977272034,3.0077781677246094,-7.183253765106201
1759821062403907000,549.6869069824219,0.2225325107574463,2.5986053943634033,-4.766502857208252
1759821062406343200,549.6893432617187,0.9260223507881165,2.7972097396850586,-3.201596736907959
1759821062408779000,549.6917790527343,-2.445464849472046,4.400400638580322,-3.8500516414642334
1759821062411214800,549.69421484375,-4.783252239227295,4.275974273681641,-4.429114818572998
1759821062413650700,549.6966506347657,-4.713860511779785,2.0793628692626953,-3.7495529651641846
1759821062416086500,549.6990864257813,-5.288137912750244,0.7752745151519775,-3.108276605606079
1759821062418522600,549.7015227050781,-5.154139995574951,1.4787644147872925,-3.5916268825531006
1759821062420958500,549.7039584960937,-3.981656789779663,2.510071039199829,-4.716253280639648
1759821062423394300,549.7063942871093,-2.510071039199829,2.9694929122924805,-6.149554252624512
1759821062425830100,549.708830078125,-2.3234307765960693,3.046063184738159,-7.814958572387695
1759821062428266200,549.7112663574219,-2.5459632873535156,2.170290231704712,-8.982656478881836
1759821062430702000,549.7137021484375,-1.6606189012527466,1.0719845294952393,-9.789037704467773
1759821062433138000,549.7161379394531,-0.27756741642951965,0.9523434042930603,-10.99741268157959
1759821062435573800,549.7185737304687,2.1200408935546875,2.2061824798583984,-12.344572067260742
1759821062438009600,549.7210095214843,4.764110088348389,3.2446675300598145,-12.847064971923828
1759821062440445700,549.7234458007813,5.410171985626221,4.431507587432861,-13.15095329284668
1759821062442881500,549.7258815917969,1.0193424224853516,4.417150497436523,-13.454841613769531
1759821062445317400,549.7283173828125,-1.5936198234558105,1.8161523342132568,-12.433106422424316
1759821062447753200,549.7307531738281,-1.038485050201416,-0.2584248483181,-11.483156204223633
1759821062450189300,549.7331892089844,-2.5698914527893066,0.5216353535652161,-11.748759269714355
1759821062452625200,549.7356252441406,-2.486142635345459,3.22552490234375,-11.818151473999023
1759821062455061000,549.7380610351563,-1.4931213855743408,4.170690059661865,-11.145768165588379
1759821062457496800,549.7404968261719,-1.069591760635376,4.108476638793945,-10.325029373168945
1759821062459932700,549.7429326171875,-1.94297194480896,3.900300979614258,-10.124032974243164
1759821062462368800,549.7453686523437,-3.1680972576141357,3.3619158267974854,-10.131211280822754
1759821062464804600,549.7478046875,-2.2205393314361572,3.091526746749878,-9.77707290649414
1759821062467240400,549.7502404785156,-1.4261223077774048,3.4743785858154297,-9.430113792419434
1759821062469676300,549.7526762695312,-0.2799602448940277,3.483949661254883,-9.286544799804688
1759821062472112400,549.7551123046875,-0.48574298620224,2.967100143432617,-9.401400566101074
1759821062474548200,549.7575483398438,-0.8327022790908813,2.282752752304077,-9.791430473327637
1759821062476984000,549.7599841308594,1.2921242713928223,0.9906286001205444,-10.037891387939453
1759821062479420000,549.762419921875,0.7992027401924133,2.091326951980591,-10.583454132080078
1759821062481855700,549.7648557128906,-1.8999011516571045,2.933600664138794,-10.564311981201172
1759821062484291800,549.7672917480469,1.2586246728897095,0.7537391185760498,-9.104690551757812
1759821062486727700,549.7697277832032,3.053241729736328,0.19142581522464752,-8.82233715057373
1759821062489163500,549.7721635742188,1.1676974296569824,2.242074728012085,-10.236495018005371
1759821062491599400,549.7745993652344,2.2325034141540527,3.452843189239502,-10.372885704040527
1759821062494035500,549.7770354003907,1.3782658576965332,3.019742250442505,-9.281759262084961
1759821062496471300,549.7794711914063,-0.851844847202301,1.526620864868164,-8.322237014770508
1759821062498907100,549.7819072265625,-2.0793628692626953,0.8614161610603333,-8.315058708190918
1759821062501343000,549.7843430175782,-3.5916268825531006,0.7202396392822266,-8.920442581176758
1759821062503779000,549.7867790527343,-2.2636101245880127,0.11485548317432404,-8.583054542541504
1759821062506215000,549.78921484375,-0.4259224236011505,0.5096712112426758,-8.207381248474121
1759821062508650800,549.7916506347656,-1.3423734903335571,1.6342978477478027,-8.81515884399414
1759821062511086600,549.7940866699219,0.4043870270252228,1.2849457263946533,-9.332008361816406
1759821062513522700,549.7965227050781,1.2299108505249023,1.0480563640594482,-9.860821723937988
1759821062515958500,549.7989584960937,1.031306505203247,1.2299108505249023,-9.999606132507324
1759821062518394400,549.8013942871094,2.455035924911499,1.5744773149490356,-9.470791816711426
1759821062520830200,549.8038303222656,4.058227062225342,2.117648124694824,-9.355937004089355
1759821062523266000,549.8062661132813,4.644468784332275,3.649054527282715,-10.016355514526367
1759821062525702100,549.8087021484375,1.1772687435150146,4.773681163787842,-10.593026161193848
1759821062528138000,549.8111379394531,-1.8735800981521606,3.4576287269592285,-9.851250648498535
1759821062530573800,549.8135737304688,-1.301695466041565,1.9357935190200806,-9.095118522644043
1759821062533009700,549.816009765625,-2.359323024749756,2.148754835128784,-9.554540634155273
1759821062535445800,549.8184458007812,-3.586841106414795,3.1441688537597656,-9.93260669708252
1759821062537881600,549.8208815917968,-3.617947816848755,2.641676187515259,-9.592825889587402
1759821062540317400,549.8233173828125,-4.297509670257568,1.4404792785644531,-9.518648147583008
1759821062542753300,549.8257531738282,-5.474778175354004,1.191625714302063,-10.600204467773438
1759821062545189000,549.8281892089843,-3.7974095344543457,0.9667003750801086,-11.789437294006348
1759821062547625200,549.8306252441406,-1.0767701864242554,1.7515461444854736,-12.863814353942871
1759821062550061000,549.8330610351562,1.954936146736145,3.31884503364563,-13.722837448120117
1759821062552497000,549.8354968261718,4.342973232269287,4.070191383361816,-13.782658576965332
1759821062554932700,549.8379326171874,3.759124279022217,3.78544545173645,-13.074382781982422
1759821062557368800,549.8403688964844,4.194618225097656,2.6727828979492188,-11.598011016845703
1759821062559804700,549.8428046875,4.766502857208252,1.9381862878799438,-10.028319358825684
1759821062562240500,549.8452404785156,4.094119548797607,2.6943182945251465,-9.253045082092285
1759821062564676400,549.8476762695312,0.8374879360198975,3.500699520111084,-8.616554260253906
1759821062567112200,549.8501123046875,-3.5150563716888428,2.2707886695861816,-7.386643409729004
1759821062569548300,549.8525483398438,-5.295316696166992,-0.15074782073497772,-5.826523303985596
1759821062571984100,549.8549841308594,-5.312066078186035,-0.7824530005455017,-4.965106964111328
1759821062574420000,549.857419921875,-5.489135265350342,1.6869399547576904,-4.981856822967529
1759821062576855800,549.8598557128906,-5.087141036987305,3.3643085956573486,-5.247459888458252
1759821062579292000,549.8622919921875,-2.56510591506958,2.6177480220794678,-5.704489231109619
1759821062581727700,549.8647277832031,-3.4169507026672363,2.3234307765960693,-7.377072334289551
1759821062584163600,549.8671635742187,-3.0484559535980225,2.242074728012085,-9.30329418182373
1759821062586599400,549.8695993652344,-0.004785645287483931,2.6488547325134277,-10.954341888427734
1759821062589035300,549.87203515625,-1.1676974296569824,3.2542388439178467,-12.3278226852417
1759821062591471400,549.8744714355469,-0.34217363595962524,3.1824541091918945,-12.765708923339844
1759821062593907200,549.8769072265625,2.5938198566436768,2.7397818565368652,-12.698709487915039
1759821062596343000,549.8793430175781,1.7587246894836426,3.335594654083252,-13.402199745178223
1759821062598779000,549.8817788085937,1.3950155973434448,3.280559778213501,-13.674981117248535
1759821062601215000,549.8842150878907,0.41874396800994873,1.9621145725250244,-13.26820182800293
1759821062603650800,549.8866508789063,0.3158525824546814,0.4019941985607147,-12.155538558959961
1759821062606086700,549.8890866699219,1.950150489807129,0.5072783827781677,-10.750951766967773
1759821062608522500,549.8915224609375,1.852044701576233,1.4189438819885254,-9.65503978729248
1759821062610958300,549.8939582519531,-0.8398807644844055,2.335394859313965,-8.671588897705078
1759821062613394400,549.89639453125,-3.1657042503356934,1.526620864868164,-7.527820110321045
1759821062615830300,549.8988303222657,-4.287938117980957,0.4019941985607147,-6.6592254638671875
1759821062618266000,549.9012661132813,-6.058627128601074,-0.2512463629245758,-6.465406894683838
1759821062620702000,549.9037019042969,-3.345165967941284,-0.4378865361213684,-6.585047721862793
1759821062623138000,549.9061379394532,0.5838487148284912,1.0049854516983032,-7.094718933105469
1759821062625574000,549.9085739746093,4.960321426391602,3.5772697925567627,-7.75753116607666
1759821062628009700,549.911009765625,-0.8757730722427368,3.2518460750579834,-8.126026153564453
1759821062630445600,549.9134455566407,-6.733402729034424,-0.6532405614852905,-7.800601959228516
1759821062632881400,549.9158813476563,-6.427121639251709,-2.9312076568603516,-7.6666035652160645
1759821062635317500,549.9183173828125,0.16271193325519562,-0.10289137065410614,-8.544769287109375
1759821062637753300,549.9207534179687,5.309673309326172,5.079962253570557,-10.164710998535156
1759821062640189200,549.9231892089844,4.73300313949585,5.400600910186768,-11.10030460357666
1759821062642625000,549.925625,2.830709218978882,1.3950155973434448,-10.87298583984375
1759821062645061000,549.9280610351562,-4.0319061279296875,-2.1200408935546875,-10.348958015441895
1759821062647497000,549.9304970703125,-8.044670104980469,-3.2159535884857178,-9.686145782470703
1759821062649932800,549.9329328613281,-5.934200286865234,-2.768495798110962,-9.463613510131836
1759821062652368600,549.9353686523438,-0.7034898400306702,0.4737788736820221,-10.408778190612793
1759821062654804700,549.9378046875,3.4552359580993652,3.4719855785369873,-11.277373313903809
1759821062657240600,549.9402404785156,4.575077056884766,3.232703447341919,-10.664810180664062
1759821062659676400,549.9426765136719,-0.8159525394439697,0.6149554252624512,-9.927821159362793
1759821062662112300,549.9451123046875,-3.8021950721740723,-0.6173482537269592,-9.643074989318848
1759821062664548400,549.9475483398437,-3.34995174407959,0.851844847202301,-10.341779708862305
1759821062666984200,549.9499841308593,-1.3208380937576294,3.589233875274658,-11.184053421020508
1759821062669420000,549.952419921875,0.7992027401924133,5.19242525100708,-10.894521713256836
1759821062671855900,549.9548559570312,0.8398807644844055,5.099104881286621,-9.559326171875
1759821062674291700,549.9572917480468,0.7920243144035339,5.338387489318848,-8.50169849395752
1759821062676727800,549.9597277832031,-0.7058826684951782,5.575276851654053,-8.221738815307617
1759821062679163600,549.9621635742187,-4.024727821350098,4.005585193634033,-7.719245910644531
1759821062681599500,549.964599609375,-4.852644443511963,1.098305583000183,-6.594619274139404
1759821062684035300,549.9670354003906,-3.675375461578369,0.20099709928035736,-5.7164530754089355
1759821062686471400,549.9694714355469,-1.9597218036651611,1.454836130142212,-5.400600910186768
1759821062688907300,549.9719072265625,-1.4452649354934692,1.4811571836471558,-5.139782905578613
1759821062691343000,549.9743430175781,-1.8065811395645142,-0.3206382393836975,-5.283352375030518
1759821062693779000,549.9767790527344,-1.7515461444854736,-2.2085752487182617,-6.441478729248047
1759821062696215000,549.9792150878907,-0.9403793215751648,-2.8905298709869385,-7.946564197540283
1759821062698651000,549.9816508789063,-0.5144568681716919,-2.53399920463562,-9.032905578613281
1759821062701086700,549.9840866699219,1.2370892763137817,-1.8185452222824097,-9.970891952514648
1759821062703522600,549.9865224609375,3.6394832134246826,0.08614161610603333,-11.277373313903809
1759821062705958400,549.9889584960938,5.580062389373779,2.423929452896118,-12.787243843078613
1759821062708394500,549.99139453125,5.168497085571289,3.9696927070617676,-13.976476669311523
1759821062710830300,549.9938303222656,5.828916072845459,4.110869407653809,-14.256437301635742
1759821062713266200,549.9962661132812,4.759324073791504,4.01037073135376,-14.103296279907227
1759821062715702000,549.9987019042969,0.24167509377002716,4.474578380584717,-13.715659141540527
1759821062718138000,550.0011381835938,-3.105883836746216,4.864608287811279,-12.911670684814453
1759821062720574000,550.0035739746094,-3.9768712520599365,4.1347975730896,-11.736795425415039
1759821062723009800,550.006009765625,-5.01296329498291,2.9072794914245605,-11.035697937011719
1759821062725445600,550.0084455566406,-8.528019905090332,2.9144580364227295,-10.6025972366333
1759821062727881500,550.0108815917969,-8.252845764160156,2.6943182945251465,-9.336793899536133
1759821062730317600,550.0133176269532,-5.412564754486084,2.4430718421936035,-8.475378036499023
1759821062732753400,550.0157534179688,-4.962714195251465,2.833101987838745,-9.166903495788574
1759821062735189200,550.0181892089844,-3.510270833969116,3.0891339778900146,-9.91825008392334
1759821062737625000,550.020625,1.545763373374939,2.940778970718384,-9.207581520080566
1759821062740061200,550.0230612792968,4.070191383361816,3.8428730964660645,-8.346165657043457
1759821062742497000,550.0254970703126,3.761517286300659,4.247260093688965,-8.451449394226074
1759821062744932900,550.0279328613282,3.2685956954956055,3.658625841140747,-8.384450912475586
1759821062747368700,550.0303686523438,0.9810572862625122,2.9168508052825928,-8.209774017333984
1759821062749804500,550.0328044433594,-1.0552347898483276,2.517249345779419,-7.980063438415527
1759821062752240600,550.0352407226562,-0.9092726111412048,2.5363919734954834,-7.898707389831543
1759821062754676500,550.0376765136718,-0.3517449200153351,2.8666014671325684,-8.334200859069824
1759821062757112300,550.0401123046875,-0.22492532432079315,3.806980848312378,-8.70508861541748
1759821062759548200,550.0425480957031,-0.6532405614852905,4.575077056884766,-8.616554260253906
1759821062761984300,550.044984375,-2.4023938179016113,4.917250633239746,-8.865407943725586
1759821062764420000,550.0474201660156,-3.0269205570220947,3.84765887260437,-9.186046600341797
1759821062766856000,550.0498559570312,-2.746960401535034,2.6321048736572266,-9.810572624206543
1759821062769291800,550.0522917480469,-3.6705899238586426,2.778067111968994,-10.85145092010498
1759821062771727600,550.0547275390625,-4.247260093688965,3.5126636028289795,-11.401800155639648
1759821062774163700,550.0571638183594,-1.8664016723632812,3.0867412090301514,-10.963912963867188
1759821062776599600,550.059599609375,2.4526431560516357,2.3090739250183105,-10.439885139465332
1759821062779035400,550.0620354003906,2.7421748638153076,4.043870449066162,-11.3180513381958
1759821062781471200,550.0644711914063,-0.05742774158716202,4.632504463195801,-11.554940223693848
1759821062783907300,550.0669072265625,1.6869399547576904,2.7876384258270264,-9.588040351867676
1759821062786343200,550.0693432617187,3.6849467754364014,1.3160524368286133,-7.791030406951904
1759821062788779000,550.0717790527344,3.438486099243164,1.6941183805465698,-7.668996810913086
1759821062791214800,550.07421484375,-0.18903298676013947,3.680161237716675,-8.039883613586426
1759821062793650700,550.0766506347657,-3.610769271850586,4.058227062225342,-7.424928665161133
1759821062796086800,550.0790866699218,-2.7637102603912354,2.7421748638153076,-6.530013084411621
1759821062798522600,550.0815227050781,-1.184447169303894,2.53399920463562,-7.003791809082031
1759821062800958500,550.0839584960937,-1.3663017749786377,4.192225456237793,-8.126026153564453
1759821062803394300,550.0863942871093,-2.0410776138305664,5.955735683441162,-8.767302513122559
1759821062805830400,550.0888303222656,-1.4739787578582764,5.364708423614502,-8.597412109375
1759821062808266200,550.0912663574219,-1.672582983970642,3.675375461578369,-8.956335067749023
1759821062810702000,550.0937021484375,-3.5605201721191406,2.390429735183716,-10.329814910888672
1759821062813138000,550.0961379394531,-5.099104881286621,2.132004976272583,-11.418549537658691
1759821062815573800,550.0985737304687,-3.9361932277679443,2.3569302558898926,-11.767901420593262
1759821062818009900,550.101009765625,0.7154539823532104,2.562713146209717,-11.861222267150879
1759821062820445700,550.1034458007813,5.44845724105835,3.4169507026672363,-12.722638130187988
1759821062822881500,550.1058815917969,2.359323024749756,3.9290146827697754,-13.875978469848633
1759821062825317400,550.1083173828125,-1.3854442834854126,1.8664016723632812,-12.722638130187988
1759821062827753500,550.1107534179688,2.2325034141540527,-0.21774685382843018,-10.226923942565918
1759821062830189300,550.1131892089844,5.3694939613342285,0.009571290574967861,-9.279366493225098
1759821062832625200,550.1156252441406,5.438885688781738,1.9956140518188477,-9.585647583007812
1759821062835061000,550.1180610351563,2.1032910346984863,2.9288148880004883,-9.221938133239746
1759821062837496800,550.1204968261719,-0.914058268070221,1.2059825658798218,-7.219145774841309
1759821062839933000,550.1229328613281,-2.6392834186553955,-0.2799602448940277,-5.548955917358398
1759821062842368800,550.1253686523437,-3.3403804302215576,-0.6699903607368469,-5.5106706619262695
1759821062844804600,550.1278046875,-1.7778671979904175,-0.32303106784820557,-5.577669620513916
1759821062847240400,550.1302404785156,-1.454836130142212,1.6510475873947144,-5.32403039932251
1759821062849676500,550.1326765136719,-0.07178468257188797,3.0245277881622314,-4.704289436340332
1759821062852112400,550.1351123046875,1.6821542978286743,2.9359934329986572,-4.467400074005127
1759821062854548200,550.1375483398438,-0.5144568681716919,2.4526431560516357,-5.431707382202148
1759821062856984000,550.1399841308594,-3.6705899238586426,2.943171739578247,-7.013363361358643
1759821062859420000,550.142419921875,-3.7232320308685303,3.6323046684265137,-8.001599311828613
1759821062861856000,550.1448559570313,-0.7226324677467346,4.118047714233398,-8.7505521774292
1759821062864291800,550.1472917480469,-0.15314064919948578,4.60857629776001,-10.683953285217285
1759821062866727700,550.1497277832032,-2.5698914527893066,3.7088751792907715,-12.612567901611328
1759821062869163500,550.1521635742188,-2.2851455211639404,2.4119651317596436,-13.141382217407227
1759821062871599600,550.154599609375,-0.3278166949748993,1.9381862878799438,-13.651053428649902
1759821062874035500,550.1570354003907,1.797009825706482,2.6057839393615723,-14.79242992401123
1759821062876471300,550.1594711914063,2.816352367401123,3.0173492431640625,-15.90987777709961
1759821062878907100,550.1619072265624,1.801795482635498,2.9455647468566895,-16.62533187866211
1759821062881343000,550.1643430175782,0.39960137009620667,3.005385160446167,-16.488941192626953
1759821062883779000,550.1667790527343,0.7537391185760498,2.510071039199829,-15.680167198181152
1759821062886215000,550.16921484375,1.2681959867477417,1.057627558708191,-14.584254264831543
1759821062888650800,550.1716506347656,0.6029912829399109,0.6484549641609192,-14.167902946472168
1759821062891086600,550.1740866699218,2.2707886695861816,1.1437692642211914,-13.48594856262207
1759821062893522700,550.1765227050781,3.950550079345703,1.672582983970642,-11.861222267150879
1759821062895958500,550.1789584960937,2.4837498664855957,1.6031911373138428,-9.961320877075195
1759821062898394400,550.1813942871094,0.8231309652328491,0.15074782073497772,-8.042277336120605
1759821062900830200,550.1838303222656,1.0648061037063599,-0.5455635786056519,-6.446264266967773
1759821062903266000,550.1862661132812,-0.9212366938591003,0.8374879360198975,-6.0777692794799805
1759821062905702100,550.1887021484375,-6.092126369476318,2.187039852142334,-6.285944938659668
1759821062908138000,550.1911379394531,-6.3601226806640625,0.914058268070221,-5.498706340789795
1759821062910573800,550.1935737304688,-2.0003998279571533,-0.25363919138908386,-5.00578498840332
1759821062913009700,550.196009765625,0.031106693670153618,1.526620864868164,-6.154339790344238
1759821062915445800,550.1984458007812,-0.8638089895248413,4.0079779624938965,-7.9968132972717285
1759821062917881600,550.2008815917969,-3.129812002182007,3.5533416271209717,-9.18843936920166
1759821062920317400,550.2033173828125,-3.0005996227264404,0.9762716293334961,-9.549755096435547
1759821062922753300,550.2057531738282,-1.2251251935958862,0.04546362906694412,-10.494919776916504
1759821062925189000,550.2081892089843,0.10289137065410614,1.9094724655151367,-12.464213371276855
1759821062927625200,550.2106252441406,1.2203395366668701,4.005585193634033,-13.981263160705566
1759821062930061000,550.2130610351562,2.311466693878174,3.3403804302215576,-13.875978469848633
1759821062932497000,550.2154968261718,1.3423734903335571,1.9884356260299683,-13.294522285461426
1759821062934932700,550.2179326171874,-0.6460621356964111,0.5048855543136597,-12.672389030456543
1759821062937368800,550.2203688964844,1.667797327041626,0.07896314561367035,-11.928220748901367
1759821062939804700,550.2228046875,2.581855535507202,1.545763373374939,-12.339786529541016
1759821062942240500,550.2252404785156,-0.8542376756668091,2.1535403728485107,-12.540783882141113
1759821062944676400,550.2276762695312,-2.1343977451324463,0.5168496966362,-10.932806968688965
1759821062947112200,550.2301123046875,-2.117648124694824,-1.1054840087890625,-9.305686950683594
1759821062949548300,550.2325483398438,-2.9790642261505127,0.02632104977965355,-9.214759826660156
1759821062951984000,550.2349841308594,-1.100698471069336,2.122433662414551,-9.33440113067627
1759821062954420000,550.237419921875,-0.30149564146995544,3.830909013748169,-9.315258979797363
1759821062956855800,550.2398557128906,-1.3591232299804688,4.766502857208252,-9.257830619812012
1759821062959292000,550.2422919921875,-0.8733802437782288,4.622933387756348,-9.087940216064453
1759821062961727700,550.2447277832031,-1.1653046607971191,3.7232320308685303,-9.389435768127441
1759821062964163600,550.2471635742188,-2.170290231704712,3.4241292476654053,-10.140782356262207
1759821062966599400,550.2495993652344,-2.3306093215942383,3.105883836746216,-10.169496536254883
1759821062969035300,550.25203515625,-2.416750907897949,3.0867412090301514,-9.600004196166992
1759821062971471400,550.2544714355469,-3.06999135017395,2.9862427711486816,-9.28893756866455
1759821062973907200,550.2569072265625,-1.100698471069336,2.218146562576294,-9.166903495788574
1759821062976343000,550.2593430175781,-0.17228323221206665,2.0195422172546387,-9.990034103393555
1759821062978779000,550.2617788085937,-0.7010970115661621,1.0791629552841187,-10.356136322021484
1759821062981215000,550.2642150878906,2.6273193359375,-0.04785645380616188,-9.370293617248535
1759821062983650800,550.2666508789063,2.3569302558898926,-0.04307080805301666,-8.793622970581055
1759821062986086700,550.2690866699219,-0.5742774605751038,-0.11246266216039658,-8.477770805358887
1759821062988522500,550.2715224609375,0.23688943684101105,-0.3206382393836975,-7.8819580078125
1759821062990958300,550.2739582519531,2.5842485427856445,0.1339980661869049,-7.680960655212402
1759821062993394400,550.27639453125,2.6536402702331543,0.8327022790908813,-8.116454124450684
1759821062995830300,550.2788303222657,0.8590233325958252,0.916451096534729,-8.102097511291504
1759821062998266000,550.2812661132813,0.7465606927871704,0.5527420043945312,-7.113861560821533
1759821063000702000,550.2837019042969,1.454836130142212,0.8662018179893494,-6.7070817947387695
1759821063003138000,550.2861379394532,-0.14835500717163086,1.8496519327163696,-7.2574310302734375
1759821063005574000,550.2885739746093,-4.271188259124756,2.5698914527893066,-7.5804619789123535
1759821063008009700,550.291009765625,-4.5583271980285645,1.612762451171875,-6.807580471038818
1759821063010445600,550.2934455566407,-2.3401806354522705,0.8422735929489136,-6.393621921539307
1759821063012881400,550.2958813476563,-1.459621787071228,2.3401806354522705,-7.6474609375
1759821063015317500,550.2983173828125,-1.2011969089508057,3.7016966342926025,-8.724231719970703
1759821063017753300,550.3007534179687,0.007178467698395252,3.053241729736328,-8.346165657043457
1759821063020189200,550.3031892089843,-1.0648061037063599,1.8999011516571045,-8.00638484954834
1759821063022625000,550.305625,-2.287538528442383,1.1509476900100708,-8.599804878234863
1759821063025061000,550.3080610351562,0.7034898400306702,0.6843472719192505,-9.253045082092285
1759821063027497000,550.3104970703125,1.1389836072921753,1.31365966796875,-10.006784439086914
1759821063029932800,550.3129328613281,1.2945170402526855,2.0195422172546387,-9.564111709594727
1759821063032368600,550.3153686523438,2.376072883605957,2.9838497638702393,-8.944371223449707
1759821063034804500,550.3178044433594,0.7824530005455017,2.675175666809082,-8.73619556427002
1759821063037240600,550.3202404785156,1.1030912399291992,1.789831280708313,-8.817551612854004
1759821063039676400,550.3226765136719,1.3878371715545654,1.7850457429885864,-9.42054271697998
1759821063042112300,550.3251123046875,-1.2586246728897095,2.620140790939331,-9.53779125213623
1759821063044548000,550.3275480957032,-3.1992039680480957,2.59621262550354,-8.602197647094727
1759821063046984200,550.3299841308594,-2.311466693878174,1.3423734903335571,-7.9250288009643555
1759821063049420000,550.332419921875,-2.306680917739868,1.9836499691009521,-8.760123252868652
1759821063051856000,550.3348559570312,-1.9525432586669922,3.761517286300659,-9.827322959899902
1759821063054291700,550.3372917480468,-1.2346965074539185,4.273581027984619,-9.91825008392334
1759821063056727600,550.3397275390626,-1.7443677186965942,2.5363919734954834,-9.533005714416504
1759821063059163600,550.3421635742187,-1.7491533756256104,1.1700903177261353,-9.942177772521973
1759821063061599500,550.344599609375,-1.2921242713928223,1.8089739084243774,-10.961520195007324
1759821063064035300,550.3470354003906,-0.6963114142417908,3.3403804302215576,-11.416156768798828
1759821063066471200,550.3494711914062,2.517249345779419,3.4911282062530518,-10.97587776184082
1759821063068907300,550.3519072265625,2.7661030292510986,3.1752755641937256,-11.026126861572266
1759821063071343000,550.3543430175781,0.12203395366668701,3.1106693744659424,-11.416156768798828
1759821063073779000,550.3567790527344,2.3641088008880615,2.579462766647339,-10.710273742675781
1759821063076214800,550.35921484375,2.328216314315796,3.2039895057678223,-10.04985523223877
1759821063078650600,550.3616506347656,-0.672383189201355,3.809373617172241,-9.56889820098877
1759821063081086700,550.3640866699219,-0.04546362906694412,3.6394832134246826,-8.781659126281738
1759821063083522600,550.3665224609375,0.5096712112426758,3.665804386138916,-8.169096946716309
1759821063085958400,550.3689584960938,-2.6249263286590576,3.9314076900482178,-7.860422611236572
1759821063088394200,550.3713942871094,-3.651447296142578,2.7349963188171387,-7.401000499725342
1759821063090830300,550.3738303222656,-3.6323046684265137,1.2442678213119507,-7.073183536529541
1759821063093266200,550.3762661132813,-4.955535888671875,0.6460621356964111,-7.255038261413574
1759821063095702000,550.3787019042969,-4.833501815795898,1.4452649354934692,-7.597211837768555
1759821063098137900,550.3811379394531,-2.6608188152313232,2.6153552532196045,-8.126026153564453
1759821063100573700,550.3835737304687,-0.07178468257188797,2.455035924911499,-8.93240737915039
1759821063103009800,550.386009765625,1.0480563640594482,2.014756679534912,-10.234102249145508
1759821063105445600,550.3884455566406,1.8999011516571045,1.6582261323928833,-10.961520195007324
1759821063107881500,550.3908815917969,4.314259052276611,1.5385849475860596,-10.942378044128418
1759821063110317300,550.3933173828125,2.1846470832824707,2.644068956375122,-11.186446189880371
1759821063112753400,550.3957534179688,-0.7752745151519775,3.3236305713653564,-11.564512252807617
1759821063115189200,550.3981892089844,1.4979069232940674,2.8187451362609863,-11.24626636505127
1759821063117625000,550.400625,2.5292134284973145,2.311466693878174,-11.557332992553711
1759821063120061000,550.4030610351563,-0.8159525394439697,2.486142635345459,-12.174681663513184
1759821063122497000,550.4054970703125,-0.5096712112426758,1.6654045581817627,-11.193624496459961
1759821063124932900,550.4079328613282,0.6364908218383789,1.0863415002822876,-9.712467193603516
1759821063127368700,550.4103686523438,-2.768495798110962,1.4691931009292603,-9.365508079528809
1759821063129804500,550.4128044433594,-3.352344512939453,1.399801254272461,-8.906085968017578
1759821063132240400,550.4152404785157,-1.2179467678070068,1.074377417564392,-8.61176872253418
1759821063134676500,550.4176765136718,-2.287538528442383,0.5838487148284912,-9.164510726928711
1759821063137112300,550.4201123046874,-1.2251251935958862,0.5407779216766357,-9.506684303283691
1759821063139548200,550.4225480957032,0.2727817893028259,0.8063812255859375,-9.403793334960938
1759821063141984000,550.4249838867188,-0.6317051649093628,1.0911271572113037,-8.956335067749023
1759821063144420000,550.4274201660156,0.035892341285943985,1.3758729696273804,-8.781659126281738
1759821063146856000,550.4298559570312,0.8279166221618652,1.9286150932312012,-9.061619758605957
1759821063149291800,550.4322917480469,2.864208698272705,2.5938198566436768,-9.075976371765137
1759821063151727600,550.4347275390625,3.345165967941284,3.964907169342041,-9.379864692687988
1759821063154163500,550.4371635742187,-0.8757730722427368,4.041477680206299,-9.293723106384277
1759821063156599600,550.439599609375,0.5264210104942322,2.2612173557281494,-8.214560508728027
1759821063159035400,550.4420354003906,0.9403793215751648,2.4741785526275635,-8.530412673950195
1759821063161471200,550.4444711914063,-3.8261234760284424,5.084748268127441,-10.04985523223877
1759821063163907000,550.4469069824219,-5.044070243835449,5.826523303985596,-10.147960662841797
1759821063166343200,550.4493432617187,-4.47697114944458,3.696911096572876,-9.382257461547852
1759821063168779000,550.4517790527344,-4.821537494659424,2.6009981632232666,-9.810572624206543
1759821063171214800,550.45421484375,-4.244867324829102,2.548356056213379,-11.241480827331543
1759821063173650700,550.4566506347657,-1.5194423198699951,2.3641088008880615,-12.32542896270752
1759821063176086500,550.4590864257813,-0.9786644577980042,2.3401806354522705,-12.983455657958984
1759821063178522600,550.4615227050781,-1.373480200767517,2.3090739250183105,-13.47159194946289
1759821063180958500,550.4639584960937,-0.24885354936122894,2.0003998279571533,-13.890335083007812
1759821063183394300,550.4663942871093,0.5000999569892883,1.9070796966552734,-14.397613525390625
1759821063185830100,550.468830078125,1.7204394340515137,2.1535403728485107,-14.330615043640137
1759821063188266200,550.4712663574219,5.886343479156494,2.730210542678833,-13.47877025604248
1759821063190702000,550.4737021484375,8.097311973571777,3.3475589752197266,-12.851850509643555
1759821063193138000,550.4761379394531,2.943171739578247,2.6967110633850098,-11.870793342590332
1759821063195573800,550.4785737304687,-1.0336993932724,1.306481122970581,-10.05703353881836
1759821063198009600,550.4810095214843,-1.4117653369903564,0.14117653667926788,-8.556734085083008
1759821063200445700,550.4834458007813,-0.2560320198535919,-0.019142581149935722,-8.291130065917969
1759821063202881500,550.4858815917969,-0.7226324677467346,1.770688772201538,-8.767302513122559
1759821063205317400,550.4883173828125,-1.9094724655151367,2.9383862018585205,-8.118846893310547
1759821063207753200,550.4907531738281,-1.5840486288070679,3.211168050765991,-6.592226505279541
1759821063210189300,550.4931892089844,-3.5222349166870117,2.9527430534362793,-6.508477687835693
1759821063212625200,550.4956252441406,-4.737788677215576,2.4598217010498047,-7.561319351196289
1759821063215061000,550.4980610351563,-3.4480574131011963,2.4095723628997803,-8.903693199157715
1759821063217496800,550.5004968261719,-2.258824586868286,2.816352367401123,-10.236495018005371
1759821063219932700,550.5029326171875,-0.46420758962631226,3.1489546298980713,-11.11466121673584
1759821063222368800,550.5053686523438,2.0961127281188965,3.1752755641937256,-11.502298355102539
1759821063224804600,550.5078046875,1.5433706045150757,3.8261234760284424,-12.313465118408203
1759821063227240400,550.5102404785156,-0.48813581466674805,3.5533416271209717,-12.447463035583496
1759821063229676300,550.5126762695312,-0.06699903309345245,2.66560435295105,-11.7056884765625
1759821063232112400,550.5151123046875,1.0049854516983032,2.0410776138305664,-11.140982627868652
1759821063234548200,550.5175483398438,1.1676974296569824,2.1104695796966553,-11.076375961303711
1759821063236984000,550.5199841308594,0.31824541091918945,1.057627558708191,-10.669595718383789
1759821063239420000,550.522419921875,-1.3615161180496216,-0.5694918036460876,-9.477970123291016
1759821063241855700,550.5248557128906,-2.6488547325134277,-1.0193424224853516,-8.133204460144043
1759821063244291800,550.5272917480469,-2.445464849472046,-0.6652047038078308,-7.575676441192627
1759821063246727700,550.5297277832032,-0.5335994362831116,0.5024927258491516,-8.169096946716309
1759821063249163500,550.5321635742188,0.6221339106559753,1.550549030303955,-8.906085968017578
1759821063251599400,550.5345993652344,0.33499518036842346,2.9862427711486816,-8.891729354858398
1759821063254035500,550.5370354003907,-2.0338993072509766,2.586641311645508,-8.484949111938477
1759821063256471300,550.5394711914063,0.44027936458587646,0.5814558863639832,-8.283951759338379
1759821063258907100,550.5419072265624,-0.16510476171970367,1.0217353105545044,-9.54496955871582
1759821063261343000,550.5443430175782,-3.177668571472168,2.7661030292510986,-10.25324535369873
1759821063263778800,550.5467788085938,-0.5359922647476196,2.612962245941162,-9.104690551757812
1759821063266215000,550.54921484375,1.4787644147872925,1.6821542978286743,-8.726624488830566
1759821063268650800,550.5516506347657,-0.7178468108177185,2.3234307765960693,-10.1814603805542
1759821063271086600,550.5540866699218,-1.6271194219589233,2.3712873458862305,-10.908878326416016
1759821063273522400,550.5565224609375,-0.30149564146995544,1.0887342691421509,-10.322636604309082
1759821063275958500,550.5589584960937,-1.3471591472625732,0.009571290574967861,-9.889535903930664
1759821063278394400,550.5613942871094,-0.8901300430297852,0.10049854964017868,-9.90149974822998
1759821063280830200,550.5638303222656,0.9116654396057129,0.8135597109794617,-9.954142570495605
1759821063283266000,550.5662661132812,1.8592232465744019,0.6293123364448547,-9.540184020996094
1759821063285702000,550.5687019042969,1.4452649354934692,0.38763725757598877,-9.267401695251465
1759821063288138000,550.5711379394531,1.1030912399291992,0.48813581466674805,-9.324830055236816
1759821063290573800,550.5735737304688,2.091326951980591,1.031306505203247,-9.107083320617676
1759821063293009700,550.576009765625,1.6845471858978271,2.2301106452941895,-9.28893756866455
1759821063295445500,550.5784455566406,2.225325107574463,3.565305709838867,-9.652647018432617
1759821063297881600,550.5808815917969,0.18424734473228455,5.240281581878662,-9.968499183654785
1759821063300317400,550.5833173828125,-5.201996326446533,4.225724697113037,-9.45164966583252
1759821063302753300,550.5857531738282,-3.0412776470184326,0.9978070259094238,-8.267202377319336
1759821063305189000,550.5881892089844,-0.4713860750198364,0.849452018737793,-8.846264839172363
1759821063307625000,550.590625,-3.957728624343872,4.46979284286499,-10.475777626037598
1759821063310061000,550.5930610351562,-4.35254430770874,6.3122663497924805,-9.968499183654785
1759821063312497000,550.5954968261718,-2.63449764251709,4.926821708679199,-8.707481384277344
1759821063314932700,550.5979326171876,-2.8139593601226807,3.2350962162017822,-8.70508861541748
1759821063317368600,550.6003686523437,-3.5916268825531006,3.1202406883239746,-9.958928108215332
1759821063319804700,550.6028046875,-1.222732424736023,2.830709218978882,-10.179067611694336
1759821063322240500,550.6052404785156,1.4763715267181396,3.6538400650024414,-9.142974853515625
1759821063324676400,550.6076762695312,1.521835207939148,4.118047714233398,-8.200202941894531
1759821063327112200,550.6101123046875,1.7084753513336182,3.019742250442505,-7.491927623748779
1759821063329548000,550.6125480957031,0.9954141974449158,2.0267207622528076,-7.575676441192627
1759821063331984100,550.6149841308594,-0.729810893535614,1.8735800981521606,-7.781459331512451
1759821063334420000,550.617419921875,-0.20099709928035736,1.97407865524292,-7.379465103149414
1759821063336855800,550.6198557128906,1.3615161180496216,1.9884356260299683,-6.965506553649902
1759821063339291600,550.6222917480469,-0.97148597240448,2.3018953800201416,-7.0683979988098145
1759821063341727500,550.6247275390625,-1.8496519327163696,2.785245656967163,-7.434499740600586
1759821063344163600,550.6271635742188,-2.093719720840454,3.31884503364563,-8.504091262817383
1759821063346599400,550.6295993652344,-3.5030922889709473,2.7014968395233154,-9.745966911315918
1759821063349035300,550.63203515625,-2.3018953800201416,1.7467604875564575,-10.569097518920898
1759821063351471000,550.6344711914063,1.3423734903335571,2.3808584213256836,-11.741580963134766
1759821063353907000,550.6369069824219,0.8159525394439697,4.680361270904541,-12.77049446105957
1759821063356343000,550.6393430175781,-0.5838487148284912,5.233103275299072,-12.79202938079834
1759821063358779000,550.6417788085937,0.21296121180057526,3.955335855484009,-12.268001556396484
1759821063361214700,550.6442145996094,0.035892341285943985,3.601198196411133,-12.547962188720703
1759821063363650600,550.6466506347656,0.45224347710609436,3.9840497970581055,-13.241880416870117
1759821063366086700,550.6490866699219,2.6775684356689453,3.2709884643554688,-13.095918655395508
1759821063368522500,550.6515224609375,0.4498506486415863,3.1250264644622803,-12.212966918945312
1759821063370958300,550.6539582519531,-0.605384111404419,2.1032910346984863,-10.51645565032959
1759821063373394200,550.6563942871094,1.332802176475525,1.1126625537872314,-8.858229637145996
1759821063375830000,550.658830078125,0.9379864931106567,1.466800332069397,-8.477770805358887
1759821063378266000,550.6612661132813,0.2392822653055191,2.5938198566436768,-8.329415321350098
1759821063380702000,550.6637019042969,-1.0432707071304321,2.9144580364227295,-7.530212879180908
1759821063383137800,550.6661376953125,-2.306680917739868,1.4883357286453247,-6.472585201263428
1759821063385573600,550.6685737304688,-1.576870083808899,0.20578274130821228,-6.288337707519531
1759821063388009700,550.671009765625,-3.2207393646240234,0.34695929288864136,-6.7310099601745605
1759821063390445600,550.6734455566407,-3.0317063331604004,1.1198409795761108,-6.556334018707275
1759821063392881400,550.6758813476563,-0.11485548317432404,1.521835207939148,-6.472585201263428
1759821063395317200,550.6783171386719,0.9308080077171326,1.703689694404602,-7.379465103149414
1759821063397753000,550.6807531738282,-1.4691931009292603,1.210768222808838,-8.346165657043457
1759821063400189200,550.6831892089843,-2.60339093208313,-0.1698904037475586,-8.384450912475586
1759821063402625000,550.685625,-1.8735800981521606,-0.9403793215751648,-8.492127418518066
1759821063405060900,550.6880607910156,-2.550748825073242,-0.08135596662759781,-9.439684867858887
1759821063407496700,550.6904965820313,-0.8135597109794617,0.851844847202301,-10.420742988586426
1759821063409932800,550.6929328613281,0.5790630578994751,1.2538390159606934,-11.150553703308105
1759821063412368600,550.6953686523437,0.10049854964017868,1.4691931009292603,-11.425727844238281
1759821063414804500,550.6978044433594,0.48574298620224,0.9427721500396729,-11.097911834716797
1759821063417240300,550.700240234375,3.136990547180176,1.0001999139785767,-10.626524925231934
1759821063419676200,550.7026762695313,2.7182464599609375,1.5481562614440918,-10.581061363220215
1759821063422112300,550.7051123046875,-0.6484549641609192,1.5649060010910034,-10.341779708862305
1759821063424548000,550.7075480957031,-1.6582261323928833,0.27038896083831787,-9.018548965454102
1759821063426984000,550.7099838867188,-1.6103696823120117,0.02153540402650833,-7.893921852111816
1759821063429419800,550.7124196777344,-1.3112667798995972,1.4069796800613403,-8.044670104980469
1759821063431855900,550.7148559570312,-1.6893328428268433,2.163111686706543,-8.25523853302002
1759821063434291700,550.7172917480468,-3.105883836746216,1.6630117893218994,-7.989634990692139
1759821063436727600,550.7197275390625,-4.1036906242370605,0.18903298676013947,-7.168896675109863
1759821063439163400,550.7221633300782,-4.5200419425964355,0.0023928226437419653,-6.814758777618408
1759821063441599200,550.7245991210938,-2.933600664138794,1.3423734903335571,-7.601997375488281
1759821063444035300,550.7270354003906,-2.885744094848633,3.136990547180176,-9.109476089477539
1759821063446471200,550.7294711914062,-4.211368083953857,2.943171739578247,-9.784252166748047
1759821063448907000,550.7319069824218,-3.2231321334838867,1.2011969089508057,-9.652647018432617
1759821063451342800,550.7343427734374,-0.09571290761232376,0.8063812255859375,-10.207781791687012
1759821063453779000,550.7367790527344,1.490728497505188,2.3784656524658203,-11.71286678314209
1759821063456214800,550.73921484375,0.09092725813388824,3.2757742404937744,-12.406785011291504
1759821063458650600,550.7416506347656,-0.5982056856155396,2.1894326210021973,-11.887542724609375
1759821063461086500,550.7440864257812,-0.5312066078186035,0.9858429431915283,-11.535798072814941
1759821063463522300,550.7465222167968,-1.124626636505127,0.9260223507881165,-12.423535346984863
1759821063465958400,550.7489584960938,-0.20099709928035736,0.7776673436164856,-13.107882499694824
1759821063468394200,550.7513942871094,-0.13160525262355804,-0.014356935396790504,-12.79442310333252
1759821063470830000,550.753830078125,-0.9595218896865845,-0.6173482537269592,-11.94736385345459
1759821063473266000,550.7562658691406,-1.9597218036651611,-0.4450650215148926,-11.662617683410645
1759821063475702000,550.7587019042969,-1.1078768968582153,-0.5264210104942322,-11.796615600585938
1759821063478137900,550.7611379394531,0.8039883971214294,0.16271193325519562,-12.08614730834961
1759821063480573700,550.7635737304688,1.2299108505249023,1.0504491329193115,-11.825329780578613
1759821063483009500,550.7660095214844,3.0867412090301514,2.0243279933929443,-10.767702102661133
1759821063485445400,550.7684453125,3.19441819190979,2.311466693878174,-10.305887222290039
1759821063487881500,550.7708815917969,0.31106695532798767,1.526620864868164,-9.827322959899902
1759821063490317300,550.7733173828125,-2.012363910675049,0.42831525206565857,-8.772088050842285
1759821063492753200,550.7757531738281,-2.2205393314361572,-0.062213387340307236,-7.494320392608643
1759821063495189000,550.7781889648437,-1.978864312171936,0.4307080805301666,-6.884150981903076
1759821063497624800,550.7806247558593,-0.7369893789291382,0.9403793215751648,-7.1473612785339355
1759821063500061000,550.7830610351563,-1.8424733877182007,1.4835500717163086,-7.869993686676025
1759821063502496800,550.7854968261719,-4.2831525802612305,1.0097711086273193,-7.970492362976074
1759821063504932600,550.7879326171875,-2.0171494483947754,-0.20817556977272034,-7.8819580078125
1759821063507368400,550.7903684082031,0.062213387340307236,0.7657032608985901,-9.135796546936035
1759821063509804500,550.7928044433594,-0.4905286431312561,2.730210542678833,-10.954341888427734
1759821063512240400,550.7952404785157,-0.4163511395454407,3.019742250442505,-11.629117965698242
1759821063514676200,550.7976762695313,1.2394821643829346,2.124826431274414,-11.700902938842773
1759821063517112000,550.8001120605469,1.0911271572113037,2.1128623485565186,-12.672389030456543
1759821063519548000,550.8025478515625,-0.32303106784820557,2.196611166000366,-13.732409477233887
1759821063521984000,550.8049838867188,0.31106695532798767,2.4717857837677,-13.875978469848633
1759821063524419800,550.807419921875,1.3567304611206055,3.311666488647461,-13.2897367477417
1759821063526855700,550.8098557128907,1.7922241687774658,4.106083869934082,-12.512069702148438
1759821063529291500,550.8122915039063,-0.35892340540885925,3.744767427444458,-11.59561824798584
1759821063531727400,550.8147272949219,-2.4813570976257324,1.9764715433120728,-9.846465110778809
1759821063534163500,550.8171635742187,-2.7804598808288574,1.2873386144638062,-8.319844245910645
1759821063536599300,550.8195993652344,-1.8783657550811768,2.060220241546631,-7.704888820648193
1759821063539035100,550.82203515625,-1.2969099283218384,3.397808074951172,-7.271788120269775
1759821063541471000,550.8244709472656,-2.3234307765960693,3.8596229553222656,-6.654439926147461
1759821063543907000,550.8269069824219,-2.9527430534362793,3.6466617584228516,-6.116054534912109
1759821063546343000,550.8293430175781,-1.526620864868164,3.541377544403076,-6.226124286651611
1759821063548778800,550.8317788085938,-0.4785645306110382,3.8045880794525146,-6.8410797119140625
1759821063551214600,550.8342145996094,-0.3684946894645691,4.867001056671143,-7.429714202880859
1759821063553650400,550.836650390625,-1.2801600694656372,5.395814895629883,-7.791030406951904
1759821063556086500,550.8390864257813,-0.6149554252624512,4.402793884277344,-7.712067604064941
1759821063558522400,550.8415224609375,0.6005984544754028,3.981656789779663,-8.34138011932373
1759821063560958200,550.8439582519532,-1.7467604875564575,4.7712883949279785,-9.889535903930664
1759821063563394000,550.8463940429688,-1.7563318014144897,5.099104881286621,-10.243673324584961
1759821063565830100,550.848830078125,-0.23449662327766418,3.8763725757598877,-9.937392234802246
1759821063568266000,550.8512658691407,0.16749759018421173,2.792423963546753,-10.315458297729492
1759821063570701800,550.8537019042968,-0.4737788736820221,2.7804598808288574,-11.13619613647461
1759821063573137700,550.8561376953126,-0.2991028428077698,3.22552490234375,-10.935199737548828
1759821063575573500,550.8585734863282,1.2897313833236694,2.8905298709869385,-9.973284721374512
1759821063578009600,550.8610095214843,2.9216363430023193,2.00518536567688,-9.32004451751709
1759821063580445400,550.8634455566406,1.8352949619293213,1.9525432586669922,-9.382257461547852
1759821063582881300,550.8658813476562,0.8135597109794617,2.2683959007263184,-9.056833267211914
1759821063585317000,550.8683171386718,0.45942193269729614,2.7038896083831787,-8.236095428466797
1759821063587753200,550.8707531738281,-0.01196411345154047,2.6703901290893555,-7.719245910644531
1759821063590189000,550.8731889648437,0.3565305769443512,2.9838497638702393,-7.561319351196289
1759821063592625000,550.875625,0.7920243144035339,4.1659040451049805,-7.692924976348877
1759821063595060700,550.8780607910156,0.41156548261642456,5.352744102478027,-7.5804619789123535
1759821063597496600,550.8804965820312,-1.2442678213119507,5.142175674438477,-7.252645492553711
1759821063599932700,550.8829326171875,-3.8979079723358154,3.82373046875,-6.896114826202393
1759821063602368500,550.8853684082031,-4.362115859985352,2.730210542678833,-6.362515449523926
1759821063604804400,550.8878044433594,-2.5914268493652344,3.290131092071533,-6.166304111480713
1759821063607240200,550.890240234375,-1.1820544004440308,4.919643402099609,-6.4079790115356445
1759821063609676300,550.8926762695312,-2.0003998279571533,5.546562671661377,-6.896114826202393
1759821063612112100,550.8951120605469,-3.6155550479888916,3.926621913909912,-6.872186660766602
1759821063614548000,550.8975478515625,-3.5437703132629395,1.526620864868164,-6.719046115875244
1759821063616983800,550.8999838867187,-2.6943182945251465,0.6029912829399109,-6.967899322509766
1759821063619419600,550.9024196777344,-0.28953152894973755,1.5744773149490356,-7.731209754943848
1759821063621855700,550.9048557128906,2.7493531703948975,2.8283164501190186,-8.523234367370605
1759821063624291600,550.9072915039062,3.5509488582611084,2.3880369663238525,-8.654839515686035
1759821063626727400,550.9097275390625,2.053041934967041,2.0410776138305664,-8.93958568572998
1759821063629163300,550.9121633300781,0.7872386574745178,2.586641311645508,-9.293723106384277
1759821063631599000,550.9145991210937,1.5553346872329712,2.9958138465881348,-9.499505996704102
1759821063634035200,550.91703515625,2.201396942138672,4.077369689941406,-10.557133674621582
1759821063636471000,550.9194709472656,0.13160525262355804,4.515256404876709,-11.088339805603027
1759821063638907000,550.9219069824219,0.3517449200153351,4.4650068283081055,-10.372885704040527
1759821063641342700,550.9243427734375,0.7728816866874695,5.168497085571289,-9.963713645935059
1759821063643778600,550.9267785644531,-2.699103832244873,6.056233882904053,-10.944770812988281
1759821063646214700,550.9292145996094,-5.7547383308410645,4.177868366241455,-11.229516983032227
1759821063648650500,550.931650390625,-4.974678039550781,2.2636101245880127,-10.394421577453613
1759821063651086300,550.9340864257813,-3.0652058124542236,3.2374889850616455,-10.2747802734375
1759821063653522200,550.9365222167969,-0.3900300860404968,5.730810165405273,-11.035697937011719
1759821063655958300,550.9389582519532,-0.7728816866874695,6.585047721862793,-11.619546890258789
1759821063658394000,550.9413940429688,-2.014756679534912,5.123033046722412,-11.36351490020752
1759821063660830000,550.9438298339844,-1.6247265338897705,3.081955671310425,-10.621739387512207
1759821063663265800,550.9462658691406,-0.5383850932121277,2.368894338607788,-10.61695384979248
1759821063665701600,550.9487016601563,0.9786644577980042,3.0245277881622314,-11.191231727600098
1759821063668137700,550.9511376953125,2.794816732406616,4.381258487701416,-11.432906150817871
1759821063670573600,550.9535734863281,2.909672260284424,5.194818019866943,-11.33958625793457
1759821063673009400,550.9560095214844,0.02153540402650833,4.503292083740234,-11.054841041564941
1759821063675445200,550.9584453125,-0.7920243144035339,3.570091485977173,-10.712666511535645
1759821063677881300,550.9608813476563,-0.26560330390930176,3.5270206928253174,-10.435099601745605
1759821063680317200,550.9633171386719,1.1150553226470947,4.761716842651367,-10.490134239196777
1759821063682753000,550.9657529296875,-1.4691931009292603,6.161518096923828,-11.540583610534668
1759821063685188900,550.9681889648438,-5.9676995277404785,4.804787635803223,-11.729616165161133
1759821063687624700,550.9706247558594,-4.962714195251465,1.7563318014144897,-10.64806079864502
1759821063690060800,550.9730607910157,-2.998206853866577,1.5146567821502686,-10.643275260925293
1759821063692496600,550.9754965820313,-3.31884503364563,3.5222349166870117,-12.007184028625488
1759821063694932500,550.9779323730469,-1.7850457429885864,3.586841106414795,-12.138789176940918
1759821063697368300,550.9803684082032,-0.3732803463935852,2.359323024749756,-11.502298355102539
1759821063699804400,550.9828044433593,-0.7058826684951782,1.459621787071228,-11.368300437927246
1759821063702240300,550.985240234375,0.15074782073497772,1.6462619304656982,-11.686545372009277
1759821063704676000,550.9876760253907,2.6943182945251465,1.9980069398880005,-11.777473449707031
1759821063707112000,550.9901118164063,4.024727821350098,1.9286150932312012,-11.229516983032227
1759821063709547800,550.9925478515624,3.5605201721191406,1.196411371231079,-10.207781791687012
1759821063711983900,550.9949838867187,1.4979069232940674,0.004785645287483931,-9.219545364379883
1759821063714419700,550.9974196777343,-0.380458801984787,-1.0528420209884644,-8.25523853302002
1759821063716855600,550.99985546875,1.4979069232940674,-1.3782658576965332,-7.240681171417236
1759821063719291400,551.0022915039062,1.2418749332427979,-0.42352959513664246,-7.5086774826049805
1759821063721727500,551.0047275390625,-2.273181438446045,-0.21774685382843018,-7.795815944671631
1759821063724163300,551.0071633300781,-1.3950155973434448,-1.404586911201477,-7.200003147125244
1759821063726599200,551.0095991210937,-1.887937068939209,-2.2755744457244873,-7.3675007820129395
1759821063729035000,551.0120349121094,-5.13021183013916,-2.03629207611084,-9.142974853515625
1759821063731470800,551.0144709472656,-6.199803352355957,-2.4119651317596436,-11.251051902770996
1759821063733907000,551.0169069824219,-3.6993038654327393,-4.156332969665527,-13.02652645111084
1759821063736342800,551.0193427734375,-1.3567304611206055,-4.144368648529053,-14.91685676574707
1759821063738778600,551.0217785644531,1.31365966796875,-1.9692929983139038,-16.9124698638916
1759821063741214500,551.0242143554688,5.661418437957764,0.13160525262355804,-17.855241775512695
1759821063743650300,551.026650390625,7.9250288009643555,0.9332008361816406,-18.051454544067383
1759821063746086400,551.0290864257812,5.685346603393555,1.277767300605774,-17.991634368896484
1759821063748522200,551.0315222167969,3.326023578643799,1.4715858697891235,-16.78325843811035
1759821063750958000,551.0339580078125,3.2829527854919434,2.2301106452941895,-14.388042449951172
1759821063753394000,551.0363937988282,3.9290146827697754,2.857030153274536,-11.913864135742188
1759821063755829800,551.0388298339843,3.2590243816375732,2.517249345779419,-10.423135757446289
1759821063758265900,551.0412658691406,0.2153540402650833,1.7443677186965942,-9.667003631591797
1759821063760701700,551.0437016601562,-3.8524444103240967,0.8590233325958252,-8.257631301879883
1759821063763137500,551.0461374511718,-7.472784996032715,-0.35892340540885925,-6.807580471038818
1759821063765573400,551.0485734863281,-8.767302513122559,-1.222732424736023,-5.398207664489746
1759821063768009200,551.0510092773437,-7.6737823486328125,-0.6819544434547424,-4.431507587432861
1759821063770445300,551.0534453125,-6.728617191314697,0.7441678643226624,-4.316651821136475
1759821063772881200,551.0558811035156,-4.132404804229736,2.5698914527893066,-5.125426292419434
1759821063775317000,551.0583168945312,-3.019742250442505,3.1585259437561035,-5.800201892852783
1759821063777752800,551.0607529296875,-4.924428939819336,1.1198409795761108,-5.627918720245361
1759821063780189000,551.0631889648438,-3.7088751792907715,-1.7802600860595703,-4.991427898406982
1759821063782624800,551.0656247558594,-1.057627558708191,-1.5122638940811157,-5.9509501457214355
1759821063785060600,551.068060546875,2.455035924911499,0.7657032608985901,-7.922635555267334
1759821063787496400,551.0704963378906,7.824530124664307,1.765903115272522,-9.154939651489258
1759821063789932500,551.0729326171875,7.860422611236572,0.9475577473640442,-9.839286804199219
1759821063792368400,551.0753684082031,3.713660717010498,-0.41874396800994873,-10.126425743103027
1759821063794804200,551.0778041992188,2.902493953704834,-1.4691931009292603,-9.729216575622559
1759821063797240000,551.0802399902344,1.6773686408996582,-1.7132610082626343,-9.755537986755371
1759821063799676000,551.0826760253906,0.6795616149902344,-0.4953143000602722,-10.518848419189453
1759821063802112000,551.0851120605469,3.3547372817993164,0.6747759580612183,-11.358729362487793
1759821063804547800,551.0875478515625,3.9840497970581055,1.1030912399291992,-11.770294189453125
1759821063806983700,551.0899836425781,1.6845471858978271,0.8590233325958252,-11.6123685836792
1759821063809419500,551.0924194335937,-0.6221339106559753,0.44745782017707825,-10.908878326416016
1759821063811855600,551.0948557128906,-2.4574289321899414,0.7728816866874695,-10.289137840270996
1759821063814291500,551.0972915039063,-1.7682958841323853,0.9451649188995361,-9.597611427307129
1759821063816727300,551.0997272949219,-1.306481122970581,1.5912270545959473,-9.140582084655762
1759821063819163100,551.1021630859375,-2.517249345779419,2.6608188152313232,-8.82951545715332
1759821063821599000,551.1045988769531,-2.1918256282806396,3.0269205570220947,-8.032705307006836
1759821063824034800,551.1070349121094,-2.251646041870117,2.7900311946868896,-7.3675007820129395
1759821063826471000,551.1094709472657,-3.1680972576141357,1.9980069398880005,-6.888936519622803
1759821063828906800,551.1119067382813,-3.2853455543518066,1.8065811395645142,-6.5180487632751465
1759821063831342600,551.1143425292969,-1.1054840087890625,2.3880369663238525,-6.565905570983887
1759821063833778400,551.1167783203125,1.1102696657180786,3.3020951747894287,-7.3914289474487305
1759821063836214300,551.1192143554688,1.210768222808838,3.6538400650024414,-8.422736167907715
1759821063838650400,551.121650390625,1.1318050622940063,2.306680917739868,-8.83669376373291
1759821063841086200,551.1240861816407,-0.6221339106559753,1.5026925802230835,-9.257830619812012
1759821063843522000,551.1265219726563,-2.1296122074127197,1.7467604875564575,-9.836894035339355
1759821063845958000,551.1289580078125,-1.2921242713928223,1.97407865524292,-10.207781791687012
1759821063848394000,551.1313940429687,-0.20817556977272034,2.1750757694244385,-10.614561080932617
1759821063850829800,551.1338298339844,0.8662018179893494,2.675175666809082,-11.188838958740234
1759821063853265700,551.136265625,0.5814558863639832,2.723032236099243,-11.571690559387207
1759821063855701500,551.1387014160156,0.7824530005455017,0.9690931439399719,-10.731809616088867
1759821063858137300,551.1411374511719,2.0673987865448,0.23688943684101105,-9.860821723937988
1759821063860573400,551.1435734863281,1.0217353105545044,1.6917256116867065,-9.970891952514648
1759821063863009300,551.1460092773438,0.380458801984787,3.029313564300537,-9.45882797241211
1759821063865445000,551.1484450683594,0.08374879509210587,2.117648124694824,-7.982456207275391
1759821063867881000,551.150880859375,-1.459621787071228,0.885344386100769,-6.419943332672119
1759821063870317000,551.1533171386719,-2.6392834186553955,1.0265209674835205,-5.5034918785095215
1759821063872753000,551.1557529296875,0.04546362906694412,1.4763715267181396,-4.965106964111328
1759821063875188700,551.1581887207032,2.4430718421936035,1.911865234375,-4.7712883949279785
1759821063877624600,551.1606245117188,0.9906286001205444,2.2229323387145996,-5.029713153839111
1759821063880060400,551.1630603027344,-2.060220241546631,2.076970100402832,-4.900500774383545
1759821063882496500,551.1654965820312,-4.393222332000732,1.9812572002410889,-4.412364959716797
1759821063884932400,551.1679323730468,-3.704089403152466,1.9573289155960083,-4.890929698944092
1759821063887368200,551.1703681640626,-0.37088751792907715,2.4191436767578125,-6.185446739196777
1759821063889804000,551.1728039550782,-0.3565305769443512,5.084748268127441,-7.704888820648193
1759821063892240100,551.175240234375,-1.9070796966552734,6.831508636474609,-8.437092781066895
1759821063894676000,551.1776760253906,-0.44027936458587646,6.185446739196777,-8.700303077697754
1759821063897111800,551.1801118164062,1.2418749332427979,5.7164530754089355,-10.00439167022705
1759821063899547600,551.1825476074218,0.20817556977272034,7.824530124664307,-12.220145225524902
1759821063901983500,551.1849833984375,-2.2636101245880127,9.387042999267578,-13.225131034851074
1759821063904419600,551.1874196777344,-2.517249345779419,8.606983184814453,-12.543176651000977
1759821063906855400,551.18985546875,-1.8735800981521606,7.164111137390137,-11.856435775756836
1759821063909291300,551.1922912597656,-5.335994720458984,6.25723123550415,-12.217752456665039
1759821063911727000,551.1947270507812,-7.503891944885254,4.48414945602417,-11.944971084594727
1759821063914163200,551.1971630859375,-4.845465660095215,2.8905298709869385,-10.827522277832031
1759821063916599000,551.1995991210938,-3.0317063331604004,2.991028308868408,-11.392229080200195
1759821063919035000,551.2020349121094,-2.297109842300415,3.981656789779663,-12.851850509643555
1759821063921470700,551.204470703125,-0.6819544434547424,3.88594388961792,-13.433306694030762
1759821063923906600,551.2069064941406,0.576670229434967,2.500499725341797,-12.650853157043457
1759821063926342400,551.2093422851563,-0.05024927482008934,1.1341979503631592,-11.808579444885254
1759821063928778500,551.2117785644531,0.9451649188995361,0.18424734473228455,-11.10030460357666
1759821063931214300,551.2142143554687,3.436093330383301,0.19621145725250244,-10.583454132080078
1759821063933650200,551.2166501464844,3.014956474304199,1.2969099283218384,-10.308279991149902
1759821063936086000,551.2190859375,2.531606435775757,2.423929452896118,-9.248259544372559
1759821063938522000,551.2215222167969,4.366901397705078,2.65842604637146,-7.369893550872803
1759821063940958000,551.2239580078125,3.053241729736328,2.8450660705566406,-6.044270038604736
1759821063943393800,551.2263937988281,0.760917603969574,3.105883836746216,-5.362315654754639
1759821063945829600,551.2288295898437,0.39960137009620667,2.9718856811523438,-4.5200419425964355
1759821063948265500,551.2312653808593,-1.978864312171936,3.2135608196258545,-3.792623996734619
1759821063950701600,551.2337016601563,-6.080162525177002,4.051048755645752,-3.6227335929870605
1759821063953137400,551.2361374511719,-7.9968132972717285,2.9479575157165527,-3.5772697925567627
1759821063955573200,551.2385732421875,-7.89631462097168,1.5744773149490356,-4.175475597381592
1759821063958009000,551.2410090332031,-8.508877754211426,2.861815929412842,-6.187839508056641
1759821063960445200,551.2434450683594,-6.178267955780029,4.223331928253174,-8.161917686462402
1759821063962881000,551.2458811035157,-1.9980069398880005,4.4243292808532715,-9.300901412963867
1759821063965316900,551.2483168945313,-0.7585247755050659,4.218546390533447,-10.743773460388184
1759821063967752700,551.2507526855469,-0.5264210104942322,4.094119548797607,-12.504891395568848
1759821063970188500,551.2531884765625,0.43549370765686035,3.713660717010498,-13.777873039245605
1759821063972624600,551.2556247558593,0.8542376756668091,3.22552490234375,-14.21575927734375
1759821063975060500,551.258060546875,2.194218397140503,3.1992039680480957,-14.007583618164062
1759821063977496300,551.2604963378906,4.321437835693359,3.651447296142578,-13.62473201751709
1759821063979932200,551.2629321289063,5.800201892852783,3.0867412090301514,-12.68435287475586
1759821063982368300,551.2653681640625,4.560719966888428,1.9525432586669922,-11.277373313903809
1759821063984804000,551.2678041992187,1.4883357286453247,1.3710874319076538,-9.547362327575684
1759821063987240000,551.2702399902344,1.4380863904953003,0.7968099117279053,-7.2813591957092285
1759821063989675800,551.27267578125,1.770688772201538,0.47617170214653015,-5.606383323669434
1759821063992111600,551.2751115722656,-2.172683000564575,1.5122638940811157,-5.142175674438477
1759821063994547500,551.2775473632812,-5.898307800292969,2.6632115840911865,-4.599005222320557
1759821063996983600,551.2799836425781,-6.51326322555542,2.194218397140503,-3.5198421478271484
1759821063999419400,551.2824194335938,-4.591826438903809,1.2610175609588623,-3.091526746749878
1759821064001855200,551.2848552246094,-3.78544545173645,1.7539390325546265,-4.022335052490234
1759821064004291000,551.287291015625,-3.957728624343872,2.500499725341797,-5.039284706115723
1759821064006727200,551.2897270507813,-3.1130621433258057,2.9718856811523438,-5.670989513397217
1759821064009163000,551.2921630859375,-3.1657042503356934,2.7086751461029053,-6.44387149810791
1759821064011598800,551.2945988769532,-2.8139593601226807,2.029113531112671,-7.606783390045166
1759821064014034700,551.2970346679688,-1.6103696823120117,1.734796404838562,-9.116654396057129
1759821064016470500,551.2994704589844,0.04785645380616188,2.0985054969787598,-10.521241188049316
1759821064018906600,551.3019067382812,1.9310078620910645,1.9525432586669922,-11.148160934448242
1759821064021342500,551.3043425292968,3.82373046875,0.9044869542121887,-10.980663299560547
1759821064023778300,551.3067783203124,2.991028308868408,-0.4259224236011505,-10.992627143859863
1759821064026214100,551.3092141113282,0.5288137793540955,-1.6630117893218994,-11.085947036743164
1759821064028650200,551.3116501464843,-0.9810572862625122,-3.0484559535980225,-11.047661781311035
1759821064031086000,551.3140861816406,-0.6699903607368469,-4.486542224884033,-10.97587776184082
1759821064033522000,551.3165219726562,-1.789831280708313,-4.661218643188477,-11.741580963134766
1759821064035957800,551.3189577636718,-1.301695466041565,-4.1730828285217285,-13.129417419433594
1759821064038393600,551.3213935546875,0.3038884699344635,-2.8761727809906006,-14.58186149597168
1759821064040829700,551.3238295898437,-1.2179467678070068,-1.1724830865859985,-15.03888988494873
1759821064043265500,551.326265625,1.7874385118484497,-0.3278166949748993,-14.868999481201172
1759821064045701400,551.3287014160156,5.927021503448486,1.3471591472625732,-15.548561096191406
1759821064048137200,551.3311372070312,6.321837425231934,4.405186653137207,-16.962718963623047
1759821064050573300,551.3335732421875,5.850451469421387,6.821937561035156,-17.182859420776367
1759821064053009200,551.3360090332031,4.027120590209961,7.025327205657959,-16.0103759765625
1759821064055445000,551.3384450683594,0.4163511395454407,5.635097503662109,-14.1918306350708
1759821064057880800,551.340880859375,-3.074777126312256,4.314259052276611,-12.492926597595215
1759821064060316700,551.3433166503906,-5.221138954162598,2.885744094848633,-11.315658569335938
1759821064062752800,551.3457526855469,-7.135396957397461,1.8975083827972412,-10.832307815551758
1759821064065188600,551.3481887207031,-8.09252643585205,1.5984054803848267,-9.865608215332031
1759821064067624400,551.3506245117187,-6.120840549468994,1.124626636505127,-7.630711555480957
1759821064070060300,551.3530603027343,-3.3403804302215576,0.9643075466156006,-5.513063430786133
1759821064072496000,551.35549609375,-1.0289137363433838,1.6055840253829956,-4.697110652923584
1759821064074932200,551.3579321289062,1.074377417564392,2.311466693878174,-4.9363932609558105
1759821064077368000,551.3603681640625,2.6560330390930176,2.2444677352905273,-5.13739013671875
1759821064079804000,551.3628039550781,2.7421748638153076,2.2085752487182617,-4.965106964111328
1759821064082239700,551.3652397460937,1.0360921621322632,2.242074728012085,-4.914857864379883
1759821064084675600,551.3676755371093,3.596412420272827,2.4335005283355713,-5.0943193435668945
1759821064087111700,551.3701115722656,6.805187702178955,4.364508628845215,-5.694917678833008
1759821064089547500,551.3725476074219,4.685146808624268,6.348158359527588,-6.515655994415283
1759821064091983400,551.3749833984375,0.8231309652328491,5.699703693389893,-6.563512325286865
1759821064094419200,551.3774191894531,-2.65842604637146,2.998206853866577,-6.491727828979492
1759821064096855300,551.3798552246094,-4.613361835479736,1.435693621635437,-6.766902446746826
1759821064099291100,551.382291015625,-6.946363925933838,1.9046868085861206,-6.967899322509766
1759821064101727000,551.3847270507813,-6.238088607788086,1.4644074440002441,-6.302694797515869
1759821064104162800,551.3871628417969,-5.472385406494141,-0.09092725813388824,-6.376872539520264
1759821064106598700,551.3895986328125,-8.22413158416748,-2.3258235454559326,-7.929814338684082
1759821064109034800,551.3920346679688,-9.123832702636719,-5.6590256690979,-9.736394882202148
1759821064111470600,551.394470703125,-9.090332984924316,-9.360722541809082,-11.775080680847168
1759821064113906400,551.3969064941406,-6.142375946044922,-10.990234375,-12.696316719055176
1759821064116342300,551.3993422851562,-1.820937991142273,-9.56889820098877,-13.091133117675781
1759821064118778400,551.4017783203125,3.548556089401245,-6.999006271362305,-14.4263277053833
1759821064121214200,551.4042141113281,3.328416347503662,-7.135396957397461,-15.998412132263184
1759821064123650000,551.4066501464844,3.871587038040161,-7.204789161682129,-17.73320770263672
1759821064126086000,551.4090859375,5.67338228225708,-5.264209747314453,-20.283958435058594
1759821064128521700,551.4115217285156,10.463813781738281,0.6340979933738708,-22.84188461303711
1759821064130957600,551.4139575195312,17.974884033203125,7.001399040222168,-23.3635196685791
1759821064133393700,551.4163935546875,21.29372787475586,10.805987358093262,-21.839292526245117
1759821064135829500,551.4188295898438,14.866606712341309,11.117053985595703,-20.2432804107666
1759821064138265300,551.4212653808594,5.388636589050293,9.789037704467773,-18.817157745361328
1759821064140701200,551.423701171875,1.160519003868103,8.886942863464355,-16.75693702697754
1759821064143137300,551.4261372070313,-1.9453648328781128,3.90987229347229,-16.366907119750977
1759821064145573000,551.4285729980469,-10.755738258361816,-1.3902299404144287,-18.742979049682617
1759821064148009000,551.4310090332032,-17.534605026245117,1.947757601737976,-15.211174011230469
1759821064150444800,551.4334448242188,-17.481962203979492,4.981856822967529,-10.999805450439453
1759821064152880600,551.4358806152344,-15.050854682922363,5.209175109863281,-8.628518104553223
1759821064155316700,551.4383166503907,-13.045668601989746,5.8959150314331055,-7.70967435836792
1759821064157752600,551.4407526855468,-10.164710998535156,7.70967435836792,-6.580262184143066
1759821064160188400,551.4431884765625,-4.4243292808532715,9.671789169311523,-4.883750915527344
1759821064162624300,551.4456242675781,-3.0269205570220947,9.774680137634277,-3.5676984786987305
1759821064165060400,551.4480603027343,-1.8089739084243774,8.417949676513672,-1.6342978477478027
1759821064167496200,551.45049609375,2.124826431274414,6.489335060119629,1.0959128141403198
1759821064169932000,551.4529321289062,3.981656789779663,4.211368083953857,3.043670415878296
1759821064172368000,551.4553679199219,2.5770699977874756,1.9453648328781128,3.3954153060913086
1759821064174803700,551.4578037109375,1.0336993932724,-0.17228323221206665,3.0077781677246094
1759821064177239800,551.4602397460937,2.014756679534912,-1.490728497505188,3.328416347503662
1759821064179675600,551.4626755371094,0.17706887423992157,-1.5242279767990112,3.0939197540283203
1759821064182111500,551.4651115722656,-2.7182464599609375,-2.115255117416382,1.9070796966552734
1759821064184547300,551.4675473632813,-0.5024927258491516,-4.1347975730896,1.306481122970581
1759821064186983200,551.4699831542969,-1.5625132322311401,-3.830909013748169,-0.4019941985607147
1759821064189419300,551.4724191894531,-2.0961127281188965,-1.4500504732131958,-3.397808074951172
1759821064191855000,551.4748552246094,1.160519003868103,1.3878371715545654,-6.5419769287109375
1759821064194291000,551.477291015625,2.7900311946868896,4.761716842651367,-9.724431037902832
1759821064196726800,551.4797268066407,1.0049854516983032,7.424928665161133,-11.93061351776123
1759821064199162600,551.4821625976563,0.4091726839542389,8.21695327758789,-12.935599327087402
1759821064201598700,551.4845986328125,0.23688943684101105,7.668996810913086,-13.34716510772705
1759821064204034600,551.4870346679687,-1.3902299404144287,7.168896675109863,-13.476377487182617
1759821064206470400,551.4894704589843,-3.0388846397399902,7.357929706573486,-13.502697944641113
1759821064208906200,551.49190625,-6.503692150115967,6.948757171630859,-12.751352310180664
1759821064211342300,551.4943422851562,-6.295516490936279,5.44845724105835,-11.58843994140625
1759821064213778200,551.4967780761718,-6.116054534912109,4.213760852813721,-11.212766647338867
1759821064216214000,551.4992141113281,-7.664210796356201,4.596612453460693,-11.621939659118652
1759821064218649900,551.5016499023437,-6.951149940490723,4.78803825378418,-11.980862617492676
1759821064221085700,551.5040856933593,-3.1274192333221436,4.35254430770874,-12.64606761932373
1759821064223521800,551.5065217285156,-0.638883650302887,5.194818019866943,-14.708681106567383
1759821064225957600,551.5089575195312,0.35413774847984314,6.151947021484375,-15.25903034210205
1759821064228393500,551.5113935546875,2.2301106452941895,5.056034088134766,-13.526626586914062
1759821064230829300,551.5138293457031,3.1728827953338623,3.5198421478271484,-11.598011016845703
1759821064233265400,551.5162653808594,4.185046672821045,2.5196423530578613,-11.186446189880371
1759821064235701200,551.518701171875,4.110869407653809,2.3234307765960693,-11.155339241027832
1759821064238137000,551.5211372070313,2.0554347038269043,2.421536445617676,-10.186245918273926
1759821064240573000,551.5235729980469,1.2370892763137817,1.5672988891601562,-8.154739379882812
1759821064243008800,551.5260087890625,1.0863415002822876,0.009571290574967861,-6.235695838928223
1759821064245444900,551.5284448242187,-0.24406790733337402,-1.2370892763137817,-5.2283172607421875
1759821064247880700,551.5308806152344,-0.4139583110809326,-1.2203395366668701,-4.512863636016846
1759821064250316500,551.5333166503906,1.6247265338897705,-0.5647061467170715,-3.3308091163635254
1759821064252752400,551.5357524414062,1.4213366508483887,0.11246266216039658,-1.8735800981521606
1759821064255188200,551.5381882324219,-0.2153540402650833,-0.26081767678260803,-0.3684946894645691
1759821064257624000,551.5406240234375,-0.035892341285943985,-1.4452649354934692,1.2059825658798218
1759821064260060200,551.5430600585937,-0.4211367964744568,-1.1365907192230225,2.155933141708374
1759821064262496000,551.54549609375,-4.01037073135376,0.4666004180908203,1.1365907192230225
1759821064264931800,551.5479318847656,-3.376272678375244,0.7058826684951782,1.789831280708313
1759821064267367700,551.5503676757812,-0.8398807644844055,1.3543375730514526,2.9599215984344482
1759821064269803800,551.5528037109375,0.14356936514377594,3.0580272674560547,3.3571300506591797
1759821064272239600,551.5552395019531,1.5792629718780518,7.676175117492676,1.4093725681304932
1759821064274675500,551.5576755371094,-5.5728840827941895,10.066604614257812,-3.7567315101623535
1759821064277111300,551.560111328125,-4.400400638580322,12.138789176940918,-9.19561767578125
1759821064279547100,551.5625471191406,2.926422119140625,15.139389038085938,-13.074382781982422
1759821064281983200,551.5649831542969,1.222732424736023,15.07717514038086,-14.170295715332031
1759821064284419000,551.5674191894532,-4.718646049499512,12.423535346984863,-14.187045097351074
1759821064286855000,551.5698549804688,-4.474578380584717,12.5144624710083,-15.110674858093262
1759821064289290800,551.5722907714844,-4.48414945602417,13.110275268554688,-16.137195587158203
1759821064291726800,551.5747268066406,-6.594619274139404,10.894521713256836,-17.158931732177734
1759821064294162700,551.5771625976563,-7.412964344024658,8.963513374328613,-18.77169418334961
1759821064296598500,551.5795986328125,-7.989634990692139,8.075776100158691,-20.365312576293945
1759821064299034400,551.5820344238281,-8.059026718139648,7.0755767822265625,-22.193429946899414
1759821064301470200,551.5844702148438,-7.219145774841309,6.807580471038818,-23.803800582885742
1759821064303906300,551.58690625,-7.779066562652588,4.6372904777526855,-24.464218139648438
1759821064306342100,551.5893420410156,-8.37009334564209,0.39481574296951294,-24.174686431884766
1759821064308778000,551.5917780761719,-9.025727272033691,-2.2612173557281494,-23.655445098876953
1759821064311213800,551.5942138671875,-6.491727828979492,-6.080162525177002,-21.607189178466797
1759821064313649700,551.5966496582031,-0.1866401731967926,-9.772287368774414,-17.474782943725586
1759821064316085800,551.5990856933594,4.570291042327881,-9.080761909484863,-14.95274829864502
1759821064318521600,551.601521484375,4.3310089111328125,-6.10169792175293,-14.34018611907959
1759821064320957400,551.6039575195313,5.429314613342285,-3.4719855785369873,-11.873186111450195
1759821064323393300,551.6063933105469,9.542576789855957,-0.8805587291717529,-10.073782920837402
1759821064325829000,551.6088291015625,6.240481376647949,0.0526420995593071,-11.289337158203125
1759821064328265200,551.6112651367188,6.214160442352295,-0.3397808074951172,-11.679367065429688
1759821064330701000,551.613701171875,13.655838966369629,-0.7752745151519775,-9.915857315063477
1759821064333137000,551.6161369628907,21.652652740478516,-2.0003998279571533,-8.13798999786377
1759821064335572700,551.6185727539063,25.1366024017334,-5.020142078399658,-8.640482902526855
1759821064338008800,551.6210087890624,16.744972229003906,-8.291130065917969,-10.585846900939941
1759821064340444700,551.6234445800782,4.208974838256836,-5.565705299377441,-11.313265800476074
1759821064342880500,551.6258806152343,-5.704489231109619,0.0526420995593071,-12.356535911560059
1759821064345316400,551.62831640625,-11.124232292175293,3.7974095344543457,-14.182259559631348
1759821064347752200,551.6307521972657,-15.704094886779785,5.26899528503418,-15.649060249328613
1759821064350188300,551.6331882324218,-14.92403507232666,6.774080753326416,-16.053447723388672
1759821064352624000,551.6356240234375,-12.5144624710083,8.458627700805664,-16.862220764160156
1759821064355060000,551.6380600585937,-12.983455657958984,9.480362892150879,-18.90329933166504
1759821064357495800,551.6404958496094,-13.383056640625,8.094919204711914,-20.27199363708496
1759821064359932000,551.6429318847656,-11.913864135742188,4.948357105255127,-19.700109481811523
1759821064362367700,551.6453676757812,-11.109875679016113,2.495713949203491,-18.60898208618164
1759821064364803600,551.6478034667969,-11.562119483947754,1.3351950645446777,-18.04188346862793
1759821064367239400,551.6502395019531,-10.200602531433105,0.6508477330207825,-17.197216033935547
1759821064369675300,551.6526752929688,-5.453242778778076,0.06699903309345245,-15.115460395812988
1759821064372111000,551.6551110839844,1.9142581224441528,-0.24167509377002716,-11.298908233642578
1759821064374547200,551.6575471191406,6.379265308380127,-0.02632104977965355,-9.06401252746582
1759821064376983000,551.6599831542969,10.578668594360352,0.02871387079358101,-7.549355506896973
1759821064379419000,551.6624189453125,14.684752464294434,-0.03349951654672623,-5.355136871337891
1759821064381854700,551.6648547363282,15.905092239379883,-1.0241280794143677,-5.26899528503418
1759821064384290800,551.6672907714844,15.931412696838379,-1.6247265338897705,-7.611568927764893
1759821064386726700,551.6697265625,15.426527976989746,-3.864408493041992,-10.191031455993652
1759821064389162500,551.6721625976562,11.143375396728516,-6.745367050170898,-7.678567886352539
1759821064391598300,551.6745983886718,4.086941242218018,-4.316651821136475,-3.538984775543213
1759821064394034200,551.6770341796876,0.46420758962631226,-2.8426733016967773,-1.7491533756256104
1759821064396470300,551.6794702148437,-0.07896314561367035,-6.094519138336182,-0.20578274130821228
1759821064398906000,551.6819060058593,-5.821737289428711,-7.824530124664307,-0.9619147181510925
1759821064401342000,551.6843420410156,-12.007184028625488,-6.802794933319092,-2.737389087677002
1759821064403777800,551.6867778320312,-13.964512825012207,-5.544169902801514,-3.249453067779541
1759821064406214000,551.6892138671875,-12.473784446716309,-3.014956474304199,-3.845266103744507
1759821064408649700,551.6916496582031,-10.26042366027832,0.6029912829399109,-5.623133182525635
1759821064411085600,551.6940854492187,-4.524827480316162,2.6632115840911865,-7.645068168640137
1759821064413521400,551.696521484375,0.06699903309345245,3.2709884643554688,-9.461220741271973
1759821064415957200,551.6989572753906,-0.2847459018230438,2.919243574142456,-10.588240623474121
1759821064418393000,551.7013930664062,-0.5742774605751038,1.3471591472625732,-10.992627143859863
1759821064420829200,551.7038291015625,1.7395820617675781,0.12681959569454193,-11.069197654724121
1759821064423265000,551.7062651367188,4.321437835693359,0.6173482537269592,-12.08614730834961
1759821064425700900,551.7087009277344,3.8500516414642334,1.6223337650299072,-13.811372756958008
1759821064428136700,551.71113671875,3.9218363761901855,0.9571290612220764,-13.584053993225098
1759821064430572800,551.7135727539063,7.903493404388428,-0.45942193269729614,-11.772686958312988
1759821064433008600,551.7160085449219,9.753145217895508,-1.210768222808838,-10.693524360656738
1759821064435444500,551.7184445800781,4.285545349121094,-0.5934200286865234,-10.628918647766113
1759821064437880300,551.7208803710937,1.2562319040298462,-0.2727817893028259,-9.262616157531738
1759821064440316200,551.7233161621094,3.7710886001586914,0.06939185410737991,-6.896114826202393
1759821064442752300,551.7257521972656,3.565305709838867,1.1102696657180786,-5.826523303985596
1759821064445188000,551.7281879882812,0.7537391185760498,1.3878371715545654,-5.79780912399292
1759821064447624000,551.7306240234375,-2.2683959007263184,0.6364908218383789,-5.032105922698975
1759821064450059800,551.7330598144531,-3.955335855484009,0.15314064919948578,-3.649054527282715
1759821064452496000,551.7354958496094,-4.797609329223633,0.9427721500396729,-2.840280532836914
1759821064454931700,551.737931640625,-4.34536600112915,1.703689694404602,-2.7254250049591064
1759821064457367600,551.7403674316406,-2.8283164501190186,2.117648124694824,-2.988635540008545
1759821064459803400,551.7428034667969,-1.7276179790496826,2.737389087677002,-3.4648072719573975
1759821064462239200,551.7452392578125,-1.3519448041915894,3.084348440170288,-3.641875982284546
1759821064464675300,551.7476752929688,-1.2921242713928223,2.455035924911499,-3.87876558303833
1759821064467111200,551.7501110839844,-0.5000999569892883,1.0815558433532715,-4.412364959716797
1759821064469547000,551.7525471191407,-0.3038884699344635,1.0504491329193115,-5.376672267913818
1759821064471982800,551.7549829101563,0.8350951075553894,2.124826431274414,-6.3840508460998535
1759821064474418700,551.7574187011719,2.517249345779419,3.314059257507324,-7.255038261413574
1759821064476854800,551.7598547363282,3.541377544403076,3.957728624343872,-8.305487632751465
1759821064479290600,551.7622905273438,1.404586911201477,4.275974273681641,-9.750752449035645
1759821064481726500,551.7647265625,-1.9908283948898315,3.4504501819610596,-10.822736740112305
1759821064484162300,551.7671623535156,-0.9451649188995361,2.4574289321899414,-11.042876243591309
1759821064486598100,551.7695981445313,0.4259224236011505,2.885744094848633,-11.775080680847168
1759821064489034200,551.7720341796875,-0.7489534616470337,4.709074974060059,-12.77767276763916
1759821064491470000,551.7744699707031,-1.5146567821502686,5.881557941436768,-13.093525886535645
1759821064493906000,551.7769060058594,-0.605384111404419,5.391029357910156,-12.234501838684082
1759821064496341800,551.779341796875,0.1866401731967926,5.278566837310791,-11.184053421020508
1759821064498777900,551.7817778320313,0.42352959513664246,5.771488189697266,-10.451848983764648
1759821064501213700,551.7842136230469,0.22013968229293823,6.209374904632568,-9.994820594787598
1759821064503649500,551.7866494140625,0.24646073579788208,5.821737289428711,-9.564111709594727
1759821064506085400,551.7890854492188,-0.32542386651039124,4.716253280639648,-9.229117393493652
1759821064508521200,551.7915212402344,-1.2562319040298462,4.60139799118042,-8.157132148742676
1759821064510957000,551.79395703125,-2.854637384414673,4.649254322052002,-6.774080753326416
1759821064513393200,551.7963930664063,-2.2779672145843506,3.208775281906128,-5.802595138549805
1759821064515829000,551.7988291015625,-0.1746760457754135,2.3569302558898926,-5.924628734588623
1759821064518264800,551.8012648925782,-2.823530673980713,3.5365917682647705,-6.9583282470703125
1759821064520700700,551.8037006835938,-4.036691665649414,3.9433717727661133,-7.109076023101807
1759821064523136500,551.8061364746094,-3.7232320308685303,3.2279176712036133,-7.101897716522217
1759821064525572600,551.8085725097657,-1.6869399547576904,1.6007983684539795,-7.70249605178833
1759821064528008400,551.8110085449218,0.18424734473228455,1.9094724655151367,-9.176474571228027
1759821064530444300,551.8134443359374,1.0959128141403198,4.043870449066162,-10.786844253540039
1759821064532880100,551.8158801269532,1.4835500717163086,4.6540398597717285,-11.152946472167969
1759821064535316200,551.8183161621093,1.8400806188583374,3.7471601963043213,-10.549955368041992
1759821064537752000,551.820751953125,2.5531418323516846,2.524427890777588,-10.071390151977539
1759821064540188000,551.8231879882812,0.8303094506263733,2.5603201389312744,-10.29870891571045
1759821064542623700,551.8256237792968,0.7106683254241943,3.2470602989196777,-9.875179290771484
1759821064545059600,551.8280595703125,0.9858429431915283,2.416750907897949,-8.441878318786621
1759821064547495700,551.8304956054687,0.10289137065410614,1.9812572002410889,-7.077969551086426
1759821064549931500,551.832931640625,0.1698904037475586,1.6773686408996582,-5.6590256690979
1759821064552367400,551.8353674316406,-0.4450650215148926,2.407179594039917,-4.316651821136475
1759821064554803200,551.8378032226562,-0.22971096634864807,3.1968109607696533,-3.1968109607696533
1759821064557239000,551.8402390136719,-1.5744773149490356,3.641875982284546,-2.6560330390930176
1759821064559675100,551.8426750488281,-2.7182464599609375,3.737588882446289,-2.5770699977874756
1759821064562111000,551.8451110839844,-3.531806230545044,3.869194269180298,-2.723032236099243
1759821064564546800,551.847546875,-4.4650068283081055,4.7952165603637695,-3.2470602989196777
1759821064566982700,551.8499826660156,-4.130012035369873,5.515456199645996,-4.230510234832764
1759821064569418500,551.8524184570313,-3.555734395980835,6.206982135772705,-5.759523868560791
1759821064571854600,551.8548544921875,-5.812166213989258,5.831308841705322,-7.762316703796387
1759821064574290400,551.8572905273437,-4.460221290588379,4.438685894012451,-9.286544799804688
1759821064576726300,551.8597263183593,-2.6871397495269775,4.613361835479736,-10.856236457824707
1759821064579162000,551.862162109375,-3.8213376998901367,5.472385406494141,-12.727423667907715
1759821064581598200,551.8645981445312,-0.7561319470405579,5.355136871337891,-13.663017272949219
1759821064584034000,551.8670339355468,2.201396942138672,4.9124650955200195,-14.493327140808105
1759821064586470000,551.8694699707031,-0.7992027401924133,4.2209391593933105,-16.04387664794922
1759821064588905700,551.8719057617187,0.30149564146995544,3.0269205570220947,-16.27358627319336
1759821064591341600,551.8743415527343,2.5531418323516846,2.012363910675049,-15.816557884216309
1759821064593777700,551.8767775878906,1.5672988891601562,2.0315065383911133,-15.926627159118652
1759821064596213500,551.8792136230469,3.5676984786987305,1.9094724655151367,-15.067604064941406
1759821064598649300,551.8816494140625,6.295516490936279,1.4069796800613403,-14.000405311584473
1759821064601085200,551.8840852050781,4.926821708679199,1.1820544004440308,-13.677373886108398
1759821064603521000,551.8865209960937,1.222732424736023,0.6556333899497986,-12.576675415039062
1759821064605957000,551.88895703125,0.004785645287483931,0.4091726839542389,-10.250852584838867
1759821064608393000,551.8913930664063,-0.7776673436164856,0.4450650215148926,-8.193024635314941
1759821064610828800,551.8938288574219,-0.45224347710609436,0.7226324677467346,-7.044469833374023
1759821064613264600,551.8962646484375,-2.321038007736206,1.6606189012527466,-6.92482852935791
1759821064615700500,551.8987004394531,-3.900300979614258,2.266003131866455,-6.7621169090271
1759821064618136600,551.9011364746094,-3.759124279022217,2.227717876434326,-6.44387149810791
1759821064620572400,551.9035725097656,-3.3619158267974854,1.8687944412231445,-6.400800704956055
1759821064623008300,551.9060083007812,-2.0171494483947754,2.775674343109131,-6.929614543914795
1759821064625444000,551.9084440917969,-3.345165967941284,4.852644443511963,-8.415556907653809
1759821064627880200,551.9108801269531,-4.596612453460693,5.223531723022461,-9.741181373596191
1759821064630316000,551.9133159179687,-3.4887354373931885,3.4432718753814697,-10.600204467773438
1759821064632751900,551.915751953125,-3.1130621433258057,1.892722725868225,-11.93779182434082
1759821064635187700,551.9181877441406,-3.304488182067871,2.2205393314361572,-13.686945915222168
1759821064637623600,551.9206235351562,-1.1126625537872314,2.517249345779419,-14.69671630859375
1759821064640059600,551.9230595703125,1.9836499691009521,2.3952155113220215,-15.000605583190918
1759821064642495500,551.9254956054688,2.713460922241211,1.9956140518188477,-15.328421592712402
1759821064644931300,551.9279313964844,3.397808074951172,1.1341979503631592,-15.002998352050781
1759821064647367200,551.9303671875,2.5603201389312744,0.8087740540504456,-14.610574722290039
1759821064649803000,551.9328029785156,1.0241280794143677,0.8542376756668091,-14.031512260437012
1759821064652239000,551.9352390136719,2.2755744457244873,0.8183453679084778,-12.52881908416748
1759821064654675000,551.9376750488282,4.1491546630859375,1.2897313833236694,-11.310873031616211
1759821064657110800,551.9401108398438,2.337787628173828,1.5625132322311401,-10.97587776184082
1759821064659546600,551.9425466308594,0.38763725757598877,1.0528420209884644,-10.214960098266602
1759821064661982500,551.944982421875,-1.368694543838501,-0.02392822690308094,-8.62612533569336
1759821064664418600,551.9474184570313,-2.5148565769195557,-0.6029912829399109,-6.963113784790039
1759821064666854400,551.9498544921875,-1.9764715433120728,0.397208571434021,-6.2500529289245605
1759821064669290200,551.9522902832031,-3.493520975112915,2.60339093208313,-7.109076023101807
1759821064671726000,551.9547260742188,-7.836493968963623,3.019742250442505,-7.917850017547607
1759821064674162200,551.957162109375,-6.836294174194336,0.5048855543136597,-7.637889862060547
1759821064676598000,551.9595979003906,-3.814159393310547,-0.4211367964744568,-7.982456207275391
1759821064679033900,551.9620339355469,-3.0891339778900146,1.4093725681304932,-9.597611427307129
1759821064681469700,551.9644697265625,-2.2468605041503906,2.7517459392547607,-10.715060234069824
1759821064683905500,551.9669055175781,-0.9667003750801086,1.404586911201477,-11.176874160766602
1759821064686341600,551.9693415527344,0.397208571434021,0.05503492057323456,-11.710474014282227
1759821064688777500,551.9717775878906,0.3517449200153351,0.3278166949748993,-13.213166236877441
1759821064691213300,551.9742133789063,0.5910272002220154,0.6556333899497986,-14.344971656799316
1759821064693649200,551.9766491699219,1.7419748306274414,0.3756731450557709,-14.225330352783203
1759821064696085000,551.9790849609375,4.132404804229736,0.24406790733337402,-13.203595161437988
1759821064698520800,551.9815207519531,4.120440483093262,0.7250252366065979,-12.502498626708984
1759821064700957000,551.98395703125,1.7682958841323853,0.47617170214653015,-11.736795425415039
1759821064703392800,551.9863928222657,0.30149564146995544,-0.1818545162677765,-10.179067611694336
1759821064705828600,551.9888286132813,0.2512463629245758,-0.059820566326379776,-8.72901725769043
1759821064708264400,551.9912644042969,0.1866401731967926,0.7082754969596863,-8.178668022155762
1759821064710700500,551.9937004394532,-1.887937068939209,0.7752745151519775,-8.13081169128418
1759821064713136400,551.9961364746093,-4.694717884063721,-0.10289137065410614,-7.456035137176514
1759821064715572200,551.998572265625,-5.61116886138916,-0.6556333899497986,-6.142375946044922
1759821064718008000,552.0010080566407,-4.534399032592773,-0.26081767678260803,-5.37906551361084
1759821064720444000,552.0034438476563,-3.2518460750579834,0.7680960893630981,-5.498706340789795
1759821064722880000,552.0058798828125,-3.31884503364563,2.029113531112671,-6.357729911804199
1759821064725315800,552.0083159179687,-1.9573289155960083,1.6295121908187866,-6.879364967346191
1759821064727751700,552.0107517089843,-0.1579262912273407,0.8374879360198975,-7.23589563369751
1759821064730187500,552.0131875,-2.139183521270752,1.4404792785644531,-8.240880966186523
1759821064732623600,552.0156235351562,-1.2131611108779907,1.3878371715545654,-8.434700012207031
1759821064735059500,552.0180595703125,2.65842604637146,1.1676974296569824,-8.413164138793945
1759821064737495300,552.0204953613281,-0.22971096634864807,1.5146567821502686,-9.602396965026855
1759821064739931100,552.0229311523437,-0.638883650302887,1.4333007335662842,-9.966106414794922
1759821064742367000,552.0253669433594,5.438885688781738,1.1653046607971191,-9.734002113342285
1759821064744802800,552.027802734375,4.151547431945801,1.7012969255447388,-10.380064964294434
1759821064747239000,552.0302390136719,-1.277767300605774,2.1846470832824707,-10.466206550598145
1759821064749674800,552.0326748046875,-1.3208380937576294,1.3591232299804688,-9.176474571228027
1759821064752110600,552.0351105957031,0.064606212079525,1.3088740110397339,-8.24566650390625
1759821064754546400,552.0375463867188,-1.9166508913040161,1.9621145725250244,-8.681160926818848
1759821064756982500,552.039982421875,-0.5383850932121277,2.139183521270752,-8.889336585998535
1759821064759418400,552.0424184570312,0.6484549641609192,2.5842485427856445,-9.17886734008789
1759821064761854200,552.0448542480469,-1.129412293434143,3.4097721576690674,-9.353543281555176
1759821064764290000,552.0472900390625,-2.1583259105682373,3.4791641235351562,-8.824729919433594
1759821064766726000,552.0497258300782,-1.6893328428268433,2.9599215984344482,-8.214560508728027
1759821064769162000,552.0521618652343,-2.091326951980591,3.053241729736328,-8.513663291931152
1759821064771597800,552.0545979003906,-2.287538528442383,3.7806596755981445,-9.06401252746582
1759821064774033700,552.0570336914062,-1.9310078620910645,4.180261135101318,-8.994620323181152
1759821064776469500,552.0594694824218,-3.050848960876465,3.900300979614258,-8.695517539978027
1759821064778905300,552.0619052734374,-3.3379876613616943,2.5363919734954834,-8.374878883361816
1759821064781341400,552.0643415527344,-2.885744094848633,2.038684844970703,-8.851051330566406
1759821064783777300,552.06677734375,-2.0793628692626953,2.297109842300415,-9.753145217895508
1759821064786213000,552.0692131347656,-0.33020952343940735,2.723032236099243,-9.92542839050293
1759821064788649000,552.0716489257812,-0.25363919138908386,3.864408493041992,-9.961320877075195
1759821064791084800,552.0740847167968,-1.1700903177261353,2.7661030292510986,-9.870393753051758
1759821064793521000,552.0765209960938,0.27038896083831787,0.9068797826766968,-9.731609344482422
1759821064795956700,552.0789567871094,-0.3756731450557709,1.1389836072921753,-10.638489723205566
1759821064798392600,552.081392578125,-1.3256237506866455,2.3617160320281982,-11.078768730163574
1759821064800828400,552.0838283691406,-0.33738797903060913,2.7517459392547607,-10.415956497192383
1759821064803264500,552.0862644042969,-0.8063812255859375,2.572284460067749,-10.205389022827148
1759821064805700400,552.0887004394531,-1.1509476900100708,2.9527430534362793,-10.755738258361816
1759821064808136200,552.0911362304688,-0.08374879509210587,3.486342668533325,-11.217552185058594
1759821064810572000,552.0935720214844,1.00259268283844,3.94097900390625,-10.884950637817383
1759821064813008000,552.0960078125,1.1389836072921753,4.503292083740234,-10.243673324584961
1759821064815444000,552.0984438476562,0.17706887423992157,4.7712883949279785,-9.674181938171387
1759821064817879800,552.1008798828125,-1.6462619304656982,5.077569484710693,-9.181260108947754
1759821064820315600,552.1033156738281,-1.9310078620910645,5.0943193435668945,-8.499305725097656
1759821064822751500,552.1057514648437,-0.9427721500396729,4.711467742919922,-7.740781307220459
1759821064825187300,552.1081872558593,-1.4500504732131958,4.7952165603637695,-7.75753116607666
1759821064827623400,552.1106235351563,-1.919043779373169,4.60857629776001,-7.776673793792725
1759821064830059300,552.1130593261719,-1.5146567821502686,4.72582483291626,-7.106683254241943
1759821064832495000,552.1154951171875,-1.672582983970642,5.225924491882324,-6.795616149902344
1759821064834931000,552.1179309082031,-2.744567632675171,4.1419758796691895,-6.733402729034424
1759821064837366800,552.1203666992187,-1.5242279767990112,2.1846470832824707,-6.656832695007324
1759821064839803000,552.1228029785157,-1.3160524368286133,2.644068956375122,-7.41535758972168
1759821064842238700,552.1252387695313,-2.1367905139923096,4.074976921081543,-8.13081169128418
1759821064844674600,552.1276745605469,0.3326023519039154,3.696911096572876,-7.822137355804443
1759821064847110400,552.1301103515625,0.7657032608985901,2.837887763977051,-8.183453559875488
1759821064849546500,552.1325463867188,-1.184447169303894,3.153740167617798,-9.611968994140625
1759821064851982300,552.134982421875,0.02392822690308094,4.187439441680908,-10.435099601745605
1759821064854418200,552.1374182128907,0.8925228714942932,4.350151538848877,-10.621739387512207
1759821064856854000,552.1398540039063,1.7515461444854736,3.689732551574707,-10.710273742675781
1759821064859289900,552.1422897949219,1.0097711086273193,3.9792640209198,-11.12901782989502
1759821064861725700,552.1447255859375,-2.100898265838623,4.570291042327881,-11.633903503417969
1759821064864161800,552.1471618652344,-2.65842604637146,3.555734395980835,-11.143375396728516
1759821064866597600,552.14959765625,-1.4428720474243164,1.8640087842941284,-10.351350784301758
1759821064869033500,552.1520334472656,0.8614161610603333,2.311466693878174,-10.222138404846191
1759821064871469300,552.1544692382812,1.2897313833236694,4.323830604553223,-10.73420238494873
1759821064873905400,552.1569055175781,1.3926228284835815,4.776073932647705,-10.37767219543457
1759821064876341200,552.1593413085938,-0.48095735907554626,3.5820555686950684,-9.34875774383545
1759821064878777000,552.1617770996094,-3.469592809677124,2.091326951980591,-8.482556343078613
1759821064881213000,552.164212890625,-1.3256237506866455,1.5146567821502686,-8.14516830444336
1759821064883648800,552.1666486816406,-0.4618147611618042,2.7349963188171387,-8.83669376373291
1759821064886084900,552.1690849609375,-1.8975083827972412,3.665804386138916,-8.764909744262695
1759821064888520700,552.1715207519532,-0.06939185410737991,3.2135608196258545,-7.731209754943848
1759821064890956500,552.1739565429688,-0.17228323221206665,2.9958138465881348,-7.568498134613037
1759821064893392400,552.1763923339844,-3.1968109607696533,2.909672260284424,-8.109275817871094
1759821064895828200,552.178828125,-2.146361827850342,1.7802600860595703,-7.970492362976074
1759821064898264300,552.1812644042968,-0.25363919138908386,1.6055840253829956,-8.394021987915039
1759821064900700200,552.1837001953126,-1.6199408769607544,2.0793628692626953,-9.279366493225098
1759821064903136000,552.1861359863282,-1.6917256116867065,2.084148406982422,-9.607182502746582
1759821064905571800,552.1885717773438,-2.194218397140503,1.5601203441619873,-9.58325481414795
1759821064908007700,552.1910075683594,-3.28773832321167,1.0001999139785767,-9.66939640045166
1759821064910443800,552.1934438476562,-1.306481122970581,0.48574298620224,-9.595218658447266
1759821064912879600,552.1958796386718,0.48574298620224,1.2538390159606934,-10.439885139465332
1759821064915315500,552.1983154296875,0.08853443711996078,1.3902299404144287,-11.131410598754883
1759821064917751300,552.2007512207031,2.2707886695861816,1.2083754539489746,-10.535597801208496
1759821064920187100,552.2031872558593,3.19441819190979,1.4835500717163086,-9.822537422180176
1759821064922623200,552.2056232910156,1.8664016723632812,2.5387847423553467,-9.540184020996094
1759821064925059000,552.2080590820312,-0.12681959569454193,2.825923442840576,-9.262616157531738
1759821064927495000,552.2104948730469,-1.947757601737976,1.7874385118484497,-8.791230201721191
1759821064929930800,552.2129306640625,-3.1824541091918945,0.9499505758285522,-8.578269004821777
1759821064932366600,552.2153666992187,-3.5748770236968994,0.5335994362831116,-8.831908226013184
1759821064934802700,552.217802734375,-2.888136863708496,0.4378865361213684,-9.21715259552002
1759821064937238500,552.2202385253906,-3.9146578311920166,0.7034898400306702,-9.56889820098877
1759821064939674400,552.2226743164063,-4.802394866943359,1.2586246728897095,-10.179067611694336
1759821064942110200,552.2251101074219,-3.4408788681030273,1.00259268283844,-10.61695384979248
1759821064944546000,552.2275461425781,-0.26560330390930176,0.8350951075553894,-11.432906150817871
1759821064946982100,552.2299821777344,1.1318050622940063,1.0600204467773438,-12.945170402526855
1759821064949418000,552.23241796875,1.1389836072921753,1.8807586431503296,-13.622339248657227
1759821064951853800,552.2348537597657,1.887937068939209,2.4023938179016113,-13.14377498626709
1759821064954289700,552.2372895507813,1.911865234375,1.919043779373169,-12.63888931274414
1759821064956725800,552.2397258300781,1.1629117727279663,0.7202396392822266,-12.55274772644043
1759821064959161600,552.2421616210937,-0.8877372145652771,0.41156548261642456,-13.069597244262695
1759821064961597400,552.2445974121093,-1.3208380937576294,0.8805587291717529,-13.03370475769043
1759821064964033300,552.247033203125,0.22971096634864807,0.9451649188995361,-12.265608787536621
1759821064966469000,552.2494692382812,-1.5242279767990112,0.7537391185760498,-11.882757186889648
1759821064968905000,552.2519050292968,-2.400001049041748,0.2847459018230438,-11.820544242858887
1759821064971341000,552.2543410644531,-2.1343977451324463,1.2490534782409668,-11.882757186889648
1759821064973777000,552.2567768554687,-3.2518460750579834,2.2468605041503906,-12.098111152648926
1759821064976212700,552.2592126464843,-2.084148406982422,2.0817556381225586,-11.729616165161133
1759821064978648600,552.2616486816406,-0.7082754969596863,1.6893328428268433,-11.58843994140625
1759821064981084700,552.2640847167969,-0.4977070987224579,2.0889341831207275,-11.423335075378418
1759821064983520500,552.2665205078125,-1.0097711086273193,2.400001049041748,-10.884950637817383
1759821064985956400,552.2689562988281,-2.555534601211548,1.919043779373169,-10.234102249145508
1759821064988392200,552.2713920898437,-3.1896326541900635,1.1318050622940063,-9.494720458984375
1759821064990828000,552.273828125,-1.5936198234558105,0.2991028428077698,-9.183652877807617
1759821064993264000,552.2762641601563,-0.8255237936973572,0.6173482537269592,-9.308079719543457
1759821064995700000,552.2786999511719,-1.5194423198699951,1.6247265338897705,-8.630910873413086
1759821064998135800,552.2811357421875,-0.8374879360198975,1.7587246894836426,-6.716653347015381
1759821065000571600,552.2835715332031,-0.3278166949748993,1.5696916580200195,-5.266602516174316
1759821065003007500,552.2860075683594,-1.5744773149490356,0.9834501147270203,-5.142175674438477
1759821065005443600,552.2884436035156,-3.5030922889709473,0.9906286001205444,-5.577669620513916
1759821065007879400,552.2908793945312,-3.9529430866241455,1.801795482635498,-5.781059741973877
1759821065010315300,552.2933151855469,-1.8233308792114258,2.6799614429473877,-5.802595138549805
1759821065012751000,552.2957512207031,0.397208571434021,3.596412420272827,-6.415157318115234
1759821065015187000,552.2981870117187,-1.5098711252212524,4.405186653137207,-7.539783954620361
1759821065017623000,552.300623046875,-3.170490026473999,3.8428730964660645,-7.932207107543945
1759821065020059000,552.3030588378906,-1.801795482635498,2.4502503871917725,-7.7838521003723145
1759821065022494700,552.3054946289062,-1.6031911373138428,1.9645073413848877,-8.561519622802734
1759821065024930600,552.3079306640625,-3.359523057937622,2.8498518466949463,-10.12881851196289
1759821065027366700,552.3103666992188,-3.6083765029907227,3.641875982284546,-10.837093353271484
1759821065029802500,552.3128024902344,1.031306505203247,3.445664644241333,-10.480563163757324
1759821065032238300,552.31523828125,3.5222349166870117,4.1347975730896,-11.330015182495117
1759821065034674200,552.3176740722656,-1.3663017749786377,3.6370904445648193,-12.234501838684082
1759821065037110000,552.3201101074219,0.7465606927871704,1.2370892763137817,-10.731809616088867
1759821065039545900,552.3225458984375,4.613361835479736,-0.5000999569892883,-9.626325607299805
1759821065041982000,552.3249819335938,1.9812572002410889,1.100698471069336,-10.207781791687012
1759821065044417800,552.3274177246094,-1.1653046607971191,2.723032236099243,-10.001998901367188
1759821065046853600,552.329853515625,1.3591232299804688,2.407179594039917,-8.023134231567383
1759821065049289500,552.3322895507813,2.6249263286590576,1.9956140518188477,-7.178467750549316
1759821065051725300,552.3347253417969,0.7776673436164856,1.3471591472625732,-8.50169849395752
1759821065054161400,552.3371613769531,2.7086751461029053,1.5242279767990112,-9.475577354431152
1759821065056597200,552.3395971679688,2.227717876434326,3.4743785858154297,-9.573683738708496
1759821065059033000,552.342033203125,-0.7322037220001221,4.792823791503906,-9.21715259552002
1759821065061469000,552.3444689941406,-3.304488182067871,4.40757942199707,-9.363115310668945
1759821065063905000,552.3469050292969,-5.19960355758667,4.1419758796691895,-10.071390151977539
1759821065066340900,552.3493408203125,-3.0484559535980225,4.587040901184082,-10.363314628601074
1759821065068776700,552.3517766113281,2.4741785526275635,5.405386447906494,-10.494919776916504
1759821065071212500,552.3542126464844,1.801795482635498,6.647261142730713,-11.516654968261719
1759821065073648400,552.3566484375,-4.780859470367432,6.068198204040527,-12.031112670898438
1759821065076084500,552.3590844726563,-6.608976364135742,2.6177480220794678,-10.607382774353027
1759821065078520300,552.3615202636719,-2.9599215984344482,0.3206382393836975,-8.999405860900879
1759821065080956200,552.3639560546875,-3.460021495819092,2.8761727809906006,-10.126425743103027
1759821065083392000,552.3663920898438,-4.235296249389648,4.359723091125488,-10.638489723205566
1759821065085827800,552.3688278808594,2.455035924911499,2.6560330390930176,-8.70508861541748
1759821065088264000,552.3712639160157,6.702296257019043,1.098305583000183,-8.00638484954834
1759821065090699800,552.3736997070313,3.8596229553222656,1.3567304611206055,-8.93240737915039
1759821065093135600,552.3761354980469,-0.4259224236011505,2.2683959007263184,-8.884550094604492
1759821065095571500,552.3785715332032,-2.0721843242645264,2.282752752304077,-7.747959613800049
1759821065098007300,552.3810073242188,-1.1676974296569824,1.9860427379608154,-7.357929706573486
1759821065100443400,552.383443359375,0.4666004180908203,1.923829436302185,-8.441878318786621
1759821065102879200,552.3858791503907,1.3806586265563965,2.8905298709869385,-9.714859962463379
1759821065105315000,552.3883151855468,0.6125625967979431,4.2209391593933105,-9.741181373596191
1759821065107751000,552.3907509765625,0.12681959569454193,4.563112735748291,-9.284152030944824
1759821065110186800,552.3931867675781,-1.0169496536254883,3.9218363761901855,-9.554540634155273
1759821065112622800,552.3956228027344,-2.00518536567688,3.146561861038208,-10.430314064025879
1759821065115058700,552.39805859375,-3.4552359580993652,3.5509488582611084,-11.509476661682129
1759821065117494500,552.4004946289062,-2.2636101245880127,3.6873397827148438,-11.736795425415039
1759821065119930400,552.4029304199219,0.3565305769443512,4.144368648529053,-11.80618667602539
1759821065122366200,552.4053662109375,-2.0171494483947754,4.701896667480469,-12.650853157043457
1759821065124802300,552.4078022460938,-3.342773199081421,3.232703447341919,-12.224930763244629
1759821065127238100,552.4102380371094,0.8039883971214294,1.5290136337280273,-10.932806968688965
1759821065129674000,552.4126740722656,3.555734395980835,2.1918256282806396,-11.313265800476074
1759821065132109800,552.4151098632813,3.294916868209839,3.500699520111084,-12.114861488342285
1759821065134546000,552.4175458984375,2.5387847423553467,3.407379388809204,-11.088339805603027
1759821065136981800,552.4199816894532,1.6223337650299072,2.155933141708374,-9.08554744720459
1759821065139417600,552.4224174804688,0.05503492057323456,1.674975872039795,-8.276773452758789
1759821065141853400,552.424853515625,0.2512463629245758,1.789831280708313,-8.427521705627441
1759821065144289300,552.4272893066407,1.5409778356552124,1.852044701576233,-8.561519622802734
1759821065146725000,552.4297250976563,0.5838487148284912,1.6701902151107788,-8.212167739868164
1759821065149161200,552.4321611328126,-1.0217353105545044,1.423729419708252,-7.410571575164795
1759821065151597000,552.4345971679687,-0.9068797826766968,1.7778671979904175,-6.927221775054932
1759821065154033000,552.4370329589843,0.9978070259094238,2.2085752487182617,-7.456035137176514
1759821065156468700,552.43946875,-1.4452649354934692,2.4335005283355713,-8.941978454589844
1759821065158904800,552.4419047851562,-4.941178798675537,0.8781659007072449,-9.109476089477539
1759821065161340700,552.4443405761718,-0.3517449200153351,-0.8590233325958252,-8.01356315612793
1759821065163776500,552.4467766113281,2.4885356426239014,1.0815558433532715,-9.236295700073242
1759821065166212400,552.4492124023437,-0.45224347710609436,3.328416347503662,-11.375478744506836
1759821065168648200,552.4516481933593,0.3900300860404968,3.452843189239502,-11.404192924499512
1759821065171084300,552.4540842285156,0.39481574296951294,2.1655044555664062,-10.669595718383789
1759821065173520100,552.4565200195312,0.38285163044929504,1.0815558433532715,-10.365707397460938
1759821065175956000,552.4589560546875,1.9692929983139038,1.94297194480896,-10.999805450439453
1759821065178391800,552.4613918457031,3.3690943717956543,2.7565317153930664,-11.10748291015625
1759821065180827600,552.4638276367187,3.541377544403076,3.3571300506591797,-10.028319358825684
1759821065183263500,552.4662634277344,1.196411371231079,3.1417760848999023,-8.93240737915039
1759821065185699600,552.4686994628906,-2.531606435775757,2.462214469909668,-8.279166221618652
1759821065188135400,552.4711354980469,-2.9958138465881348,1.8089739084243774,-7.6498541831970215
1759821065190571300,552.4735712890625,-1.28255295753479,2.0195422172546387,-7.408178806304932
1759821065193007000,552.4760070800781,0.5670989751815796,3.2853455543518066,-7.628318786621094
1759821065195443200,552.4784431152344,0.9643075466156006,4.381258487701416,-7.738388538360596
1759821065197879000,552.4808791503906,-1.210768222808838,4.264009952545166,-7.542177200317383
1759821065200315000,552.4833149414062,-3.115455150604248,2.8905298709869385,-7.350750923156738
1759821065202750700,552.4857507324218,-3.713660717010498,2.4023938179016113,-7.946564197540283
1759821065205186600,552.4881865234375,-5.182853698730469,3.211168050765991,-9.075976371765137
1759821065207622700,552.4906225585937,-1.4189438819885254,3.675375461578369,-8.96112060546875
1759821065210058500,552.49305859375,4.347758769989014,4.711467742919922,-9.279366493225098
1759821065212494300,552.4954943847656,2.012363910675049,6.415157318115234,-11.023734092712402
1759821065214930200,552.4979301757812,-1.069591760635376,5.3216376304626465,-11.148160934448242
1759821065217366000,552.5003659667968,-0.5670989751815796,3.1250264644622803,-9.944570541381836
1759821065219802000,552.5028020019531,-2.139183521270752,3.0412776470184326,-9.745966911315918
1759821065222238000,552.5052380371094,-1.703689694404602,3.572484254837036,-9.872786521911621
1759821065224673800,552.507673828125,1.765903115272522,3.9122650623321533,-9.958928108215332
1759821065227109600,552.5101096191406,-0.20099709928035736,3.7016966342926025,-10.50927734375
1759821065229545500,552.5125454101562,-2.825923442840576,1.8903298377990723,-10.191031455993652
1759821065231981600,552.5149816894532,-3.1250264644622803,-0.17228323221206665,-9.473184585571289
1759821065234417400,552.5174174804688,-3.115455150604248,-0.031106693670153618,-9.710074424743652
1759821065236853200,552.5198532714844,0.4019941985607147,1.6199408769607544,-10.473384857177734
1759821065239289000,552.5222890625,5.168497085571289,3.297309637069702,-11.179266929626465
1759821065241725200,552.5247250976563,3.5581271648406982,4.4961137771606445,-11.940184593200684
1759821065244161000,552.5271611328125,-0.27756741642951965,3.1130621433258057,-11.794222831726074
1759821065246596900,552.5295969238281,-1.0097711086273193,0.576670229434967,-10.39202880859375
1759821065249032700,552.5320327148437,-0.8470591902732849,1.1102696657180786,-9.942177772521973
1759821065251468500,552.5344685058594,-0.19381862878799438,3.562912940979004,-10.549955368041992
1759821065253904400,552.536904296875,2.8187451362609863,4.572684288024902,-10.432706832885742
1759821065256340500,552.5393405761719,1.6701902151107788,3.9672999382019043,-10.047462463378906
1759821065258776300,552.5417763671875,-2.132004976272583,3.1178479194641113,-9.437292098999023
1759821065261212200,552.5442121582031,-3.775874137878418,2.0650060176849365,-8.872586250305176
1759821065263648000,552.5466479492187,-4.730610370635986,1.2705888748168945,-8.989834785461426
1759821065266084000,552.549083984375,-3.541377544403076,1.0959128141403198,-9.422935485839844
1759821065268520000,552.5515200195313,-1.6893328428268433,1.9716858863830566,-9.80817985534668
1759821065270955800,552.5539558105469,-1.306481122970581,2.0578274726867676,-9.906285285949707
1759821065273391600,552.5563916015625,-0.39960137009620667,1.7228323221206665,-10.26042366027832
1759821065275827500,552.5588273925781,-0.7968099117279053,1.0049854516983032,-11.026126861572266
1759821065278263300,552.5612631835937,-0.06699903309345245,0.519242525100708,-11.155339241027832
1759821065280699400,552.5636994628907,2.801995277404785,1.1054840087890625,-10.791629791259766
1759821065283135200,552.5661352539063,2.242074728012085,2.0243279933929443,-11.097911834716797
1759821065285571000,552.5685710449219,-0.8901300430297852,0.6675975322723389,-11.085947036743164
1759821065288007000,552.5710068359375,0.3397808074951172,-1.5433706045150757,-9.667003631591797
1759821065290443000,552.5734431152343,0.7992027401924133,-1.3639088869094849,-9.037691116333008
1759821065292878800,552.57587890625,1.3878371715545654,0.45224347710609436,-9.17886734008789
1759821065295314700,552.5783146972656,-0.6867401003837585,1.0815558433532715,-8.757730484008789
1759821065297750500,552.5807504882813,-4.9052863121032715,0.24406790733337402,-7.850851058959961
1759821065300186400,552.5831862792969,-5.0703911781311035,-0.9355936646461487,-6.812366008758545
1759821065302622500,552.5856225585937,-1.038485050201416,-0.8039883971214294,-6.759724140167236
1759821065305058300,552.5880583496094,2.6943182945251465,1.6630117893218994,-7.9728851318359375
1759821065307494100,552.590494140625,2.8498518466949463,3.105883836746216,-8.437092781066895
1759821065309930000,552.5929299316406,-0.3278166949748993,2.2612173557281494,-7.913064479827881
1759821065312365800,552.5953657226562,-4.768895626068115,0.4259224236011505,-7.726424217224121
1759821065314801700,552.5978017578125,-3.053241729736328,-0.48095735907554626,-7.817351341247559
1759821065317237800,552.6002377929688,0.6652047038078308,1.6654045581817627,-8.915657043457031
1759821065319673600,552.6026735839844,-0.20099709928035736,3.81655216217041,-10.506884574890137
1759821065322109400,552.605109375,0.760917603969574,3.404986619949341,-10.119247436523438
1759821065324545300,552.6075451660156,0.8805587291717529,1.5649060010910034,-9.482755661010742
1759821065326981400,552.6099814453125,-1.8759729862213135,0.29431718587875366,-9.77707290649414
1759821065329417200,552.6124172363282,-1.734796404838562,0.29431718587875366,-10.040284156799316
1759821065331853000,552.6148530273438,0.5240281820297241,0.7130611538887024,-9.915857315063477
1759821065334289000,552.6172888183594,2.2396819591522217,1.3567304611206055,-9.580862045288086
1759821065336724700,552.6197248535157,1.8424733877182007,0.9332008361816406,-9.377471923828125
1759821065339160800,552.6221608886718,-1.6175481081008911,-0.4666004180908203,-9.135796546936035
1759821065341596700,552.6245966796876,-3.115455150604248,-1.648654818534851,-8.48016357421875
1759821065344032500,552.6270324707032,-2.4119651317596436,-1.6510475873947144,-8.149953842163086
1759821065346468400,552.6294682617188,-0.39481574296951294,-0.40677985548973083,-8.475378036499023
1759821065348904200,552.631904296875,1.9597218036651611,0.7704889178276062,-9.42054271697998
1759821065351340300,552.6343403320312,3.4791641235351562,0.5742774605751038,-10.162318229675293
1759821065353776000,552.6367761230468,1.789831280708313,0.7417750358581543,-10.549955368041992
1759821065356212000,552.6392119140625,-1.8831514120101929,1.093519926071167,-10.707880973815918
1759821065358647800,552.6416477050781,-0.9643075466156006,0.5910272002220154,-10.360921859741211
1759821065361083600,552.6440837402344,0.7800601720809937,0.8111668825149536,-10.861021995544434
1759821065363519700,552.6465197753906,-0.6245267391204834,1.9908283948898315,-12.313465118408203
1759821065365955600,552.6489555664062,-0.39481574296951294,2.5986053943634033,-12.361321449279785
1759821065368391400,552.6513913574219,-0.37806597352027893,1.5098711252212524,-11.188838958740234
1759821065370827300,552.6538271484375,-2.3018953800201416,0.11485548317432404,-10.222138404846191
1759821065373263000,552.6562631835938,-2.612962245941162,-0.2679961323738098,-9.798608779907227
1759821065375699200,552.65869921875,-1.3950155973434448,0.8303094506263733,-9.585647583007812
1759821065378135000,552.6611350097656,0.5838487148284912,1.852044701576233,-9.030512809753418
1759821065380571000,552.6635708007813,2.2061824798583984,1.5720844268798828,-8.221738815307617
1759821065383006700,552.6660068359375,0.48574298620224,0.5910272002220154,-7.664210796356201
1759821065385442600,552.6684426269532,-2.084148406982422,0.0526420995593071,-7.087540626525879
1759821065387878700,552.6708786621094,-1.0480563640594482,0.09571290761232376,-6.38883638381958
1759821065390314500,552.673314453125,-0.3852444589138031,1.2586246728897095,-6.345765590667725
1759821065392750300,552.6757502441407,-0.11724831163883209,3.0340991020202637,-6.86261510848999
1759821065395186200,552.6781862792968,1.0432707071304321,4.115654945373535,-7.188039302825928
1759821065397622300,552.6806223144531,2.280359983444214,4.275974273681641,-7.226324558258057
1759821065400058000,552.6830581054687,0.41874396800994873,4.278367042541504,-7.606783390045166
1759821065402494000,552.6854938964843,-3.4337005615234375,3.9457645416259766,-7.8317084312438965
1759821065404929800,552.6879296875,-4.768895626068115,3.5030922889709473,-7.625925540924072
1759821065407365600,552.6903657226562,-3.964907169342041,2.8426733016967773,-7.678567886352539
1759821065409801500,552.6928015136718,-3.6634113788604736,3.1968109607696533,-8.925228118896484
1759821065412237600,552.6952375488281,-5.314459323883057,3.933800458908081,-10.899307250976562
1759821065414673400,552.6976733398437,-5.139782905578613,3.0652058124542236,-11.609975814819336
1759821065417109200,552.7001091308593,-2.234896421432495,2.148754835128784,-11.45683479309082
1759821065419545000,552.7025451660156,-0.7800601720809937,2.4095723628997803,-12.098111152648926
1759821065421981200,552.7049812011719,-0.33499518036842346,3.5820555686950684,-13.069597244262695
1759821065424417000,552.7074169921875,-0.8087740540504456,4.273581027984619,-13.7108736038208
1759821065426852900,552.7098527832031,2.2540390491485596,3.2925238609313965,-13.15813159942627
1759821065429288700,552.7122888183594,4.247260093688965,3.1896326541900635,-13.074382781982422
1759821065431724500,552.714724609375,1.306481122970581,4.493721008300781,-13.852049827575684
1759821065434160400,552.7171604003906,0.6484549641609192,5.1876397132873535,-12.878171920776367
1759821065436596500,552.7195964355469,1.404586911201477,4.945964336395264,-10.652846336364746
1759821065439032300,552.7220322265625,-0.6604190468788147,4.216153621673584,-9.162117958068848
1759821065441468200,552.7244682617187,-3.2135608196258545,3.864408493041992,-8.439485549926758
1759821065443904000,552.7269040527344,-3.407379388809204,4.151547431945801,-7.707281589508057
1759821065446340000,552.7293400878906,-4.807180881500244,4.06540584564209,-6.812366008758545
1759821065448776000,552.7317758789062,-5.776273727416992,3.5270206928253174,-5.821737289428711
1759821065451211800,552.7342116699218,-6.10169792175293,2.991028308868408,-5.335994720458984
1759821065453647600,552.7366477050781,-5.515456199645996,3.1202406883239746,-5.4795637130737305
1759821065456083500,552.7390834960937,-3.014956474304199,3.373879909515381,-6.192625045776367
1759821065458519600,552.74151953125,-2.266003131866455,3.775874137878418,-7.302894592285156
1759821065460955400,552.7439553222656,-3.077169895172119,4.108476638793945,-8.298309326171875
1759821065463391200,552.7463911132812,-0.8470591902732849,3.2446675300598145,-8.81515884399414
1759821065465827000,552.7488271484375,1.1078768968582153,2.359323024749756,-9.449256896972656
1759821065468263000,552.7512629394531,0.23210379481315613,2.691925525665283,-10.370492935180664
1759821065470698800,552.7536987304687,-0.25363919138908386,4.048655986785889,-11.152946472167969
1759821065473134800,552.756134765625,-0.3756731450557709,3.8333017826080322,-11.112268447875977
1759821065475570700,552.7585708007813,1.7754744291305542,2.5986053943634033,-10.470992088317871
1759821065478006500,552.7610065917969,1.911865234375,1.7467604875564575,-10.954341888427734
1759821065480442400,552.7634423828125,-0.24885354936122894,2.1535403728485107,-11.72722339630127
1759821065482878500,552.7658784179688,-1.0863415002822876,2.5124638080596924,-10.789237022399902
1759821065485314300,552.7683142089844,0.4378865361213684,1.7060825824737549,-8.57348346710205
1759821065487750100,552.7707502441406,-1.093519926071167,1.734796404838562,-7.520641803741455
1759821065490186000,552.7731860351563,-4.560719966888428,2.3258235454559326,-7.542177200317383
1759821065492621800,552.7756218261719,-3.5533416271209717,1.9357935190200806,-6.874579429626465
1759821065495057700,552.7780576171875,-1.8376877307891846,1.3232308626174927,-6.285944938659668
1759821065497493800,552.7804936523437,-0.7417750358581543,1.4093725681304932,-6.340980052947998
1759821065499929600,552.7829296875,1.404586911201477,2.6153552532196045,-6.374479293823242
1759821065502365400,552.7853654785156,0.275174617767334,4.500899314880371,-6.307480335235596
1759821065504801300,552.7878012695312,-1.0241280794143677,4.773681163787842,-6.020341873168945
1759821065507237400,552.7902373046875,-0.672383189201355,3.8428730964660645,-6.065805435180664
1759821065509673200,552.7926730957031,-1.1198409795761108,3.4193434715270996,-6.790830612182617
1759821065512109000,552.7951091308594,-2.014756679534912,4.347758769989014,-7.597211837768555
1759821065514545000,552.797544921875,-2.6943182945251465,5.635097503662109,-8.209774017333984
1759821065516980700,552.7999807128906,-3.3690943717956543,4.876572608947754,-8.293522834777832
1759821065519416600,552.8024165039062,-1.9956140518188477,4.086941242218018,-8.539983749389648
1759821065521852700,552.8048527832032,-1.3806586265563965,4.405186653137207,-10.090533256530762
1759821065524288500,552.8072885742188,-2.3641088008880615,4.974678039550781,-11.820544242858887
1759821065526724400,552.8097243652344,-2.713460922241211,4.316651821136475,-12.076576232910156
1759821065529160200,552.81216015625,-3.136990547180176,3.046063184738159,-11.724830627441406
1759821065531596300,552.8145961914063,-2.8211379051208496,2.7086751461029053,-11.755937576293945
1759821065534032100,552.8170322265624,0.2153540402650833,2.562713146209717,-12.000005722045898
1759821065536468000,552.8194680175782,1.6773686408996582,2.730210542678833,-12.861421585083008
1759821065538903800,552.8219038085938,0.08135596662759781,2.562713146209717,-13.395021438598633
1759821065541339600,552.8243395996094,1.5098711252212524,1.2275179624557495,-12.368500709533691
1759821065543775700,552.8267756347657,3.862015724182129,0.6915257573127747,-11.418549537658691
1759821065546211600,552.8292116699218,2.431107759475708,1.6342978477478027,-11.669795989990234
1759821065548647400,552.8316474609375,2.7254250049591064,2.2540390491485596,-11.11466121673584
1759821065551083300,552.8340832519531,4.917250633239746,3.184846878051758,-10.092926025390625
1759821065553519000,552.8365190429688,0.19381862878799438,2.837887763977051,-9.556933403015137
1759821065555955200,552.838955078125,-1.6869399547576904,0.5670989751815796,-8.334200859069824
1759821065558391000,552.8413911132812,-0.9978070259094238,0.7776673436164856,-7.594819068908691
1759821065560827000,552.8438269042969,-2.148754835128784,2.912065267562866,-7.977670669555664
1759821065563262700,552.8462626953125,-0.5647061467170715,4.390829563140869,-7.910671710968018
1759821065565698600,552.8486984863281,-1.2203395366668701,4.311866283416748,-8.248059272766113
1759821065568134700,552.851134765625,-3.493520975112915,4.094119548797607,-8.781659126281738
1759821065570570500,552.8535705566406,-4.077369689941406,3.6634113788604736,-9.016156196594238
1759821065573006300,552.8560063476563,-2.0745773315429688,3.091526746749878,-9.410971641540527
1759821065575442200,552.8584421386719,-1.435693621635437,3.562912940979004,-10.427921295166016
1759821065577878000,552.8608779296875,-2.117648124694824,4.125226020812988,-11.322836875915527
1759821065580313900,552.8633139648438,-1.6510475873947144,4.151547431945801,-11.519047737121582
1759821065582750000,552.86575,-0.42831525206565857,3.2063822746276855,-11.559725761413574
1759821065585185800,552.8681857910157,-0.23449662327766418,2.2468605041503906,-12.122039794921875
1759821065587621600,552.8706215820313,-0.24167509377002716,2.390429735183716,-13.16530990600586
1759821065590057500,552.8730573730469,1.7252250909805298,2.861815929412842,-13.25862979888916
1759821065592493600,552.8754936523437,3.053241729736328,3.4887354373931885,-12.476177215576172
1759821065594929400,552.8779294433593,1.5649060010910034,3.7088751792907715,-11.870793342590332
1759821065597365200,552.880365234375,-0.6604190468788147,2.344966173171997,-11.01416301727295
1759821065599801000,552.8828010253907,0.05503492057323456,0.8781659007072449,-9.915857315063477
1759821065602237000,552.8852368164063,-0.8446664214134216,0.794417142868042,-9.954142570495605
1759821065604673000,552.8876730957031,-0.1339980661869049,1.5744773149490356,-9.91825008392334
1759821065607108900,552.8901088867187,0.7130611538887024,2.132004976272583,-9.604789733886719
1759821065609544700,552.8925446777343,-2.1678972244262695,1.8711873292922974,-9.152546882629395
1759821065611980500,552.89498046875,-3.2303106784820557,1.459621787071228,-8.738588333129883
1759821065614416400,552.8974165039062,-2.9144580364227295,1.2299108505249023,-8.980263710021973
1759821065616852500,552.8998525390625,-1.5314065217971802,1.7371892929077148,-9.391828536987305
1759821065619288300,552.9022883300781,-0.08135596662759781,2.526820659637451,-10.023533821105957
1759821065621724200,552.9047241210938,1.2442678213119507,2.493321180343628,-10.198209762573242
1759821065624160000,552.9071599121094,1.5002998113632202,2.328216314315796,-10.229316711425781
1759821065626595800,552.9095959472656,-0.4666004180908203,1.6342978477478027,-10.255638122558594
1759821065629032000,552.9120319824219,-1.1653046607971191,0.9284151792526245,-10.088140487670898
1759821065631467800,552.9144677734375,1.2442678213119507,0.9858429431915283,-10.224531173706055
1759821065633903600,552.9169035644532,-0.09571290761232376,2.3952155113220215,-11.504691123962402
1759821065636339500,552.9193393554688,-3.2997024059295654,2.234896421432495,-12.160325050354004
1759821065638775300,552.921775390625,-0.4019941985607147,0.4163511395454407,-11.571690559387207
1759821065641211400,552.9242114257812,2.3880369663238525,0.9116654396057129,-11.820544242858887
1759821065643647200,552.9266472167968,-0.08135596662759781,3.94815731048584,-12.854243278503418
1759821065646083000,552.9290830078126,-1.0049854516983032,4.8502516746521,-12.550354957580566
1759821065648519000,552.9315187988282,-0.39481574296951294,2.8833513259887695,-11.483156204223633
1759821065650954800,552.9339548339843,-3.7663028240203857,1.2538390159606934,-11.789437294006348
1759821065653390800,552.9363908691406,-4.182653903961182,0.5431707501411438,-12.07179069519043
1759821065655826700,552.9388266601562,-0.3756731450557709,1.698904037475586,-11.504691123962402
1759821065658262500,552.9412624511718,0.6460621356964111,3.31884503364563,-10.932806968688965
1759821065660698400,552.9436984863281,0.12203395366668701,2.9240293502807617,-9.80817985534668
1759821065663134200,552.9461342773437,-0.9523434042930603,0.7537391185760498,-8.525627136230469
1759821065665570300,552.9485703125,-2.146361827850342,-0.9092726111412048,-7.755138397216797
1759821065668006100,552.9510061035156,-0.8877372145652771,-0.5024927258491516,-7.448856830596924
1759821065670442000,552.9534418945312,-0.25363919138908386,0.6795616149902344,-7.384250640869141
1759821065672877800,552.9558779296875,-0.3397808074951172,0.10289137065410614,-6.932007312774658
1759821065675313700,552.9583137207031,-2.579462766647339,-1.0791629552841187,-6.604190349578857
1759821065677749800,552.9607497558594,-4.72582483291626,-1.550549030303955,-6.537191390991211
1759821065680185600,552.963185546875,-3.7423746585845947,-1.0648061037063599,-6.666403770446777
1759821065682621400,552.9656213378906,0.5383850932121277,-0.009571290574967861,-7.1162543296813965
1759821065685057300,552.9680573730469,2.7732813358306885,1.5481562614440918,-8.37009334564209
1759821065687493000,552.9704931640625,1.3854442834854126,2.3952155113220215,-9.152546882629395
1759821065689929000,552.9729289550781,0.4905286431312561,1.797009825706482,-8.755337715148926
1759821065692365000,552.9753649902344,-0.05503492057323456,1.1222338676452637,-8.597412109375
1759821065694801000,552.97780078125,-3.6131622791290283,1.5002998113632202,-9.442078590393066
1759821065697236700,552.9802368164062,-5.446064472198486,1.6007983684539795,-9.748359680175781
1759821065699672600,552.9826726074218,-4.156332969665527,1.5481562614440918,-9.523433685302734
1759821065702108700,552.9851086425781,-3.7663028240203857,1.2299108505249023,-9.798608779907227
1759821065704544500,552.9875444335937,-0.8159525394439697,1.4404792785644531,-10.50209903717041
1759821065706980400,552.98998046875,-0.9403793215751648,2.1415762901306152,-11.36351490020752
1759821065709416200,552.9924162597656,-2.50289249420166,2.2540390491485596,-11.126625061035156
1759821065711852000,552.9948520507812,-1.9812572002410889,1.2370892763137817,-10.394421577453613
1759821065714288000,552.9972880859375,-0.9475577473640442,0.8542376756668091,-10.449456214904785
1759821065716724000,552.9997238769531,0.2727817893028259,1.7491533756256104,-11.36351490020752
1759821065719159800,553.0021599121094,0.4833501875400543,2.6321048736572266,-11.808579444885254
1759821065721595600,553.004595703125,1.0121639966964722,2.313859462738037,-11.10748291015625
1759821065724031500,553.0070314941406,0.004785645287483931,1.7180466651916504,-10.272387504577637
1759821065726467600,553.0094675292969,-1.6342978477478027,1.6534404754638672,-9.882357597351074
1759821065728903400,553.0119033203125,-0.9930213689804077,1.7754744291305542,-9.332008361816406
1759821065731339300,553.0143393554688,0.04546362906694412,1.7730815410614014,-9.332008361816406
1759821065733775000,553.0167751464844,-0.7154539823532104,2.256431818008423,-9.820143699645996
1759821065736211000,553.0192109375,-1.3758729696273804,2.6177480220794678,-9.561718940734863
1759821065738647000,553.0216469726563,-2.5986053943634033,2.0195422172546387,-8.449056625366211
1759821065741083000,553.0240827636719,-4.862215518951416,1.4811571836471558,-7.606783390045166
1759821065743518700,553.0265187988281,-5.065605640411377,0.9260223507881165,-7.405786037445068
1759821065745954600,553.0289545898438,-3.297309637069702,1.3304094076156616,-7.850851058959961
1759821065748390400,553.0313903808594,-1.0959128141403198,2.6608188152313232,-8.700303077697754
1759821065750826500,553.0338264160156,0.6197410821914673,3.4265220165252686,-9.104690551757812
1759821065753262300,553.0362624511719,1.2011969089508057,3.2518460750579834,-9.200403213500977
1759821065755698200,553.0386982421875,-0.22971096634864807,2.3976082801818848,-9.329615592956543
1759821065758134000,553.0411340332031,-0.7968099117279053,2.053041934967041,-9.293723106384277
1759821065760569900,553.0435698242187,0.42831525206565857,2.5531418323516846,-9.061619758605957
1759821065763006000,553.046005859375,0.2392822653055191,3.0891339778900146,-8.511270523071289
1759821065765441800,553.0484418945313,1.332802176475525,3.517449378967285,-7.733603000640869
1759821065767877600,553.0508776855469,-1.3710874319076538,4.945964336395264,-8.365307807922363
1759821065770313500,553.0533134765625,-3.625126361846924,3.431307554244995,-8.236095428466797
1759821065772749300,553.0557492675781,-0.42352959513664246,1.9597218036651611,-7.128218650817871
1759821065775185400,553.0581853027344,0.059820566326379776,3.641875982284546,-7.1162543296813965
1759821065777621200,553.0606213378907,0.729810893535614,5.517848968505859,-6.716653347015381
1759821065780057000,553.0630571289063,-0.19381862878799438,5.108676433563232,-5.525027275085449
1759821065782493000,553.0654929199219,-2.2444677352905273,2.9862427711486816,-5.020142078399658
1759821065784928800,553.0679287109375,-8.197810173034668,2.4885356426239014,-5.84566593170166
1759821065787364900,553.0703647460938,-6.908079147338867,1.9812572002410889,-6.664011001586914
1759821065789800700,553.07280078125,0.5048855543136597,2.289931297302246,-7.503891944885254
1759821065792236500,553.0752365722657,3.098705291748047,5.450850009918213,-9.011369705200195
1759821065794672400,553.0776723632813,2.2468605041503906,6.613761901855469,-10.12881851196289
1759821065797108200,553.0801081542969,1.301695466041565,3.720839262008667,-10.183853149414062
1759821065799544000,553.0825439453125,-0.5670989751815796,1.0193424224853516,-10.60977554321289
1759821065801980200,553.0849802246094,-1.8544375896453857,0.8973084688186646,-12.059825897216797
1759821065804416000,553.087416015625,0.11964113265275955,2.3641088008880615,-13.426127433776855
1759821065806851800,553.0898518066406,5.338387489318848,3.996013879776001,-14.263615608215332
1759821065809287700,553.0922875976562,3.830909013748169,5.627918720245361,-15.093925476074219
1759821065811723800,553.0947238769531,0.914058268070221,4.35254430770874,-14.151153564453125
1759821065814159600,553.0971596679688,2.998206853866577,2.3880369663238525,-11.83011531829834
1759821065816595500,553.0995954589844,1.6845471858978271,2.280359983444214,-11.44965648651123
1759821065819031300,553.10203125,0.1339980661869049,3.326023578643799,-11.906685829162598
1759821065821467100,553.1044670410156,-0.7106683254241943,4.053441524505615,-11.126625061035156
1759821065823903000,553.1069030761719,-0.794417142868042,3.4025938510894775,-9.07119083404541
1759821065826339000,553.1093391113282,0.5000999569892883,2.5914268493652344,-7.534998416900635
1759821065828775000,553.1117749023438,-0.4043870270252228,2.8689942359924316,-7.45364236831665
1759821065831210800,553.1142106933594,-2.9838497638702393,3.665804386138916,-7.544569969177246
1759821065833646600,553.116646484375,-2.4574289321899414,3.8189449310302734,-7.16650390625
1759821065836082700,553.1190827636718,-0.17706887423992157,4.053441524505615,-7.101897716522217
1759821065838518500,553.1215185546876,1.0815558433532715,4.773681163787842,-7.927421569824219
1759821065840954400,553.1239543457032,1.5649060010910034,5.618347644805908,-8.477770805358887
1759821065843390200,553.1263901367188,1.1653046607971191,6.0370917320251465,-8.3629150390625
1759821065845826000,553.1288259277344,1.4261223077774048,5.709274768829346,-7.850851058959961
1759821065848262000,553.1312619628907,3.4983067512512207,5.352744102478027,-8.003992080688477
1759821065850698000,553.1336979980468,-0.6939185857772827,5.7858452796936035,-9.908679008483887
1759821065853133800,553.1361337890625,-7.113861560821533,4.474578380584717,-10.100104331970215
1759821065855569700,553.1385695800781,-4.113262176513672,1.9573289155960083,-8.219346046447754
1759821065858005500,553.1410056152343,0.6269195079803467,1.6295121908187866,-8.056633949279785
1759821065860441600,553.1434416503906,0.4139583110809326,4.54636287689209,-10.119247436523438
1759821065862877400,553.1458774414062,-1.6869399547576904,5.2737812995910645,-10.805987358093262
1759821065865313300,553.1483132324219,-0.2919243574142456,2.5363919734954834,-9.312865257263184
1759821065867749000,553.1507490234375,0.6556333899497986,0.5479564070701599,-8.7505521774292
1759821065870185000,553.1531850585937,-0.09810572862625122,1.0145567655563354,-10.210174560546875
1759821065872620800,553.1556208496094,0.7154539823532104,2.557927370071411,-11.322836875915527
1759821065875057000,553.1580568847656,1.3184453248977661,3.1824541091918945,-10.906485557556152
1759821065877492700,553.1604926757813,1.679761528968811,2.2157537937164307,-10.05703353881836
1759821065879928600,553.1629284667969,1.179661512374878,1.576870083808899,-10.085747718811035
1759821065882364400,553.1653645019531,0.23210379481315613,2.1200408935546875,-10.561919212341309
1759821065884800500,553.1678005371094,0.7345965504646301,2.5986053943634033,-10.114460945129395
1759821065887236400,553.170236328125,2.3401806354522705,2.8115665912628174,-8.920442581176758
1759821065889672200,553.1726721191407,1.1413763761520386,3.8189449310302734,-9.190832138061523
1759821065892108000,553.1751079101563,-4.697110652923584,2.6632115840911865,-9.645467758178711
1759821065894544000,553.1775439453126,-4.972285270690918,0.2273181527853012,-8.642875671386719
1759821065896979700,553.1799797363282,-3.7543387413024902,-0.29431718587875366,-8.13798999786377
1759821065899415800,553.1824157714843,-1.4524433612823486,1.6845471858978271,-9.052047729492188
1759821065901851600,553.1848515625,0.3613162338733673,3.2159535884857178,-9.870393753051758
1759821065904287500,553.1872875976562,0.16031911969184875,2.5698914527893066,-10.009177207946777
1759821065906723300,553.1897233886718,-1.7922241687774658,0.9379864931106567,-9.889535903930664
1759821065909159200,553.1921591796875,-1.4979069232940674,-0.519242525100708,-10.001998901367188
1759821065911595300,553.1945952148437,0.576670229434967,-0.11485548317432404,-10.375279426574707
1759821065914031000,553.1970310058593,2.4335005283355713,1.4165509939193726,-10.710273742675781
1759821065916467000,553.1994670410156,4.144368648529053,1.7635103464126587,-10.380064964294434
1759821065918902800,553.2019028320312,1.8233308792114258,0.550349235534668,-10.085747718811035
1759821065921338600,553.2043386230469,-0.8709874153137207,-0.729810893535614,-10.040284156799316
1759821065923774700,553.2067746582031,0.7322037220001221,-0.9499505758285522,-9.870393753051758
1759821065926210600,553.2092104492187,3.046063184738159,0.2799602448940277,-9.671789169311523
1759821065928646400,553.211646484375,-0.17228323221206665,2.0267207622528076,-10.186245918273926
1759821065931082200,553.2140822753906,-3.933800458908081,1.160519003868103,-9.889535903930664
1759821065933518000,553.2165180664063,-1.404586911201477,-0.7920243144035339,-8.571090698242188
1759821065935954200,553.2189541015625,-1.3878371715545654,-0.0933200865983963,-8.922835350036621
1759821065938390000,553.2213901367187,-1.919043779373169,2.438286304473877,-9.913464546203613
1759821065940825900,553.2238259277344,-2.7661030292510986,3.641875982284546,-10.116853713989258
1759821065943261700,553.22626171875,-2.342573404312134,2.6297121047973633,-9.528220176696777
1759821065945697800,553.2286977539062,-0.45942193269729614,1.1724830865859985,-9.078369140625
1759821065948133600,553.2311335449219,-1.191625714302063,1.8161523342132568,-9.678967475891113
1759821065950569500,553.2335695800781,-1.2562319040298462,3.4480574131011963,-9.477970123291016
1759821065953005300,553.2360053710937,-0.5934200286865234,3.5341989994049072,-8.204988479614258
1759821065955441200,553.2384411621093,-0.5264210104942322,2.1846470832824707,-7.523034572601318
1759821065957877000,553.240876953125,-1.710868239402771,0.851844847202301,-7.848458290100098
1759821065960313000,553.2433129882812,-2.0410776138305664,1.2562319040298462,-8.22413158416748
1759821065962749000,553.2457490234375,-0.4139583110809326,2.311466693878174,-7.932207107543945
1759821065965184800,553.2481848144531,1.5553346872329712,2.4023938179016113,-7.740781307220459
1759821065967620600,553.2506206054687,0.6149554252624512,2.0315065383911133,-8.630910873413086
1759821065970056700,553.253056640625,-5.178068161010742,1.770688772201538,-10.320243835449219
1759821065972492500,553.2554924316406,-5.520241737365723,0.13639089465141296,-10.332208633422852
1759821065974928400,553.2579284667969,1.2729816436767578,-0.13878370821475983,-9.779465675354004
1759821065977364200,553.2603642578125,3.603590965270996,3.326023578643799,-11.638689041137695
1759821065979800000,553.2628000488281,3.421736478805542,5.395814895629883,-13.203595161437988
1759821065982236000,553.2652358398437,2.0506489276885986,3.9529430866241455,-12.748958587646484
1759821065984672000,553.2676721191406,-0.6747759580612183,1.7563318014144897,-11.598011016845703
1759821065987107800,553.2701079101563,-1.8759729862213135,1.7539390325546265,-10.84427261352539
1759821065989543700,553.2725437011719,1.25144624710083,2.950350284576416,-10.131211280822754
1759821065991979500,553.2749794921875,2.6057839393615723,4.098905086517334,-10.289137840270996
1759821065994415400,553.2774152832031,-0.22492532432079315,3.84765887260437,-9.889535903930664
1759821065996851500,553.2798515625,-1.7467604875564575,1.7228323221206665,-8.02791976928711
1759821065999287300,553.2822873535156,-4.737788677215576,-0.48095735907554626,-7.118647575378418
1759821066001723100,553.2847231445312,-5.515456199645996,-1.3615161180496216,-7.1856465339660645
1759821066004159000,553.2871589355469,-1.6941183805465698,-0.1339980661869049,-7.496713161468506
1759821066006594800,553.2895947265625,-0.397208571434021,2.1415762901306152,-7.960920810699463
1759821066009031000,553.2920310058594,-1.7802600860595703,1.7419748306274414,-8.329415321350098
1759821066011466800,553.294466796875,-3.160918712615967,-1.1485549211502075,-8.752944946289062
1759821066013902600,553.2969025878906,-3.2063822746276855,-2.8283164501190186,-9.686145782470703
1759821066016338400,553.2993383789062,-1.9812572002410889,-1.581655740737915,-11.066804885864258
1759821066018774300,553.3017741699218,1.4404792785644531,1.0863415002822876,-12.222537994384766
1759821066021210000,553.3042102050781,5.13021183013916,2.7110681533813477,-12.736994743347168
1759821066023646200,553.3066462402344,7.10429048538208,2.447857618331909,-12.509676933288574
1759821066026082000,553.30908203125,2.510071039199829,1.8711873292922974,-12.77767276763916
1759821066028518000,553.3115178222656,-0.29431718587875366,1.5002998113632202,-12.138789176940918
1759821066030953700,553.3139536132812,-0.43549370765686035,1.8376877307891846,-10.777273178100586
1759821066033389800,553.3163898925782,-0.9068797826766968,2.816352367401123,-9.937392234802246
1759821066035825700,553.3188256835938,-0.27038896083831787,4.299902439117432,-9.616754531860352
1759821066038261500,553.3212614746094,-1.2059825658798218,4.6301116943359375,-9.300901412963867
1759821066040697300,553.323697265625,-3.792623996734619,3.6681971549987793,-8.4562349319458
1759821066043133200,553.3261333007813,-6.439085960388184,2.194218397140503,-7.381857872009277
1759821066045569000,553.3285690917969,-6.783652305603027,0.97148597240448,-6.685546398162842
1759821066048005000,553.3310051269531,-3.806980848312378,1.7587246894836426,-7.137789726257324
1759821066050441000,553.3334409179688,-1.5242279767990112,3.3308091163635254,-8.126026153564453
1759821066052876800,553.3358767089844,-1.9956140518188477,3.87876558303833,-8.784051895141602
1759821066055312600,553.3383127441406,-3.486342668533325,2.1918256282806396,-8.824729919433594
1759821066057748700,553.3407487792969,-1.007378339767456,0.6436693072319031,-8.695517539978027
1759821066060184600,553.3431845703125,1.2610175609588623,1.5960127115249634,-9.944570541381836
1759821066062620400,553.3456203613281,1.2610175609588623,3.2303106784820557,-11.473584175109863
1759821066065056300,553.3480561523437,0.7537391185760498,3.242274761199951,-11.452049255371094
1759821066067492000,553.3504921875,1.6869399547576904,1.3232308626174927,-10.200602531433105
1759821066069928000,553.3529279785156,3.4097721576690674,0.13639089465141296,-9.638289451599121
1759821066072364000,553.3553640136719,2.6847469806671143,0.9427721500396729,-10.480563163757324
1759821066074799900,553.3577998046875,1.4524433612823486,2.5674986839294434,-10.746166229248047
1759821066077235700,553.3602355957031,1.6271194219589233,3.0005996227264404,-9.248259544372559
1759821066079671600,553.3626716308594,0.13160525262355804,2.550748825073242,-8.408378601074219
1759821066082107600,553.3651076660157,-2.256431818008423,2.242074728012085,-8.999405860900879
1759821066084543500,553.3675434570313,-2.579462766647339,2.1272194385528564,-9.573683738708496
1759821066086979300,553.3699792480469,-1.7850457429885864,2.4598217010498047,-9.631111145019531
1759821066089415200,553.3724152832032,-3.105883836746216,2.7828526496887207,-9.805787086486816
1759821066091851000,553.3748510742188,-3.7256247997283936,1.8424733877182007,-10.009177207946777
1759821066094286800,553.3772868652344,-2.0578274726867676,1.1198409795761108,-10.62413215637207
1759821066096723000,553.3797229003907,-0.641276478767395,2.342573404312134,-11.868400573730469
1759821066099158800,553.3821586914063,-0.2225325107574463,3.328416347503662,-12.557533264160156
1759821066101594600,553.3845947265625,0.4259224236011505,3.242274761199951,-12.44267749786377
1759821066104030500,553.3870305175781,0.5312066078186035,1.9621145725250244,-11.767901420593262
1759821066106466300,553.3894663085938,-0.09092725813388824,1.196411371231079,-11.34676456451416
1759821066108902400,553.39190234375,-0.6652047038078308,0.8231309652328491,-11.133803367614746
1759821066111338200,553.3943381347656,0.8350951075553894,0.7369893789291382,-10.511670112609863
1759821066113774000,553.3967741699219,1.7156537771224976,0.48574298620224,-10.054640769958496
1759821066116210000,553.3992099609375,2.2755744457244873,0.014356935396790504,-9.399007797241211
1759821066118645800,553.4016457519531,2.754138946533203,0.059820566326379776,-8.652446746826172
1759821066121081900,553.4040817871094,2.5220351219177246,0.6556333899497986,-8.104490280151367
1759821066123517700,553.406517578125,0.6939185857772827,1.3471591472625732,-7.846065521240234
1759821066125953500,553.4089536132813,-0.40677985548973083,1.160519003868103,-7.750352382659912
1759821066128389400,553.4113894042969,0.15553347766399384,1.1437692642211914,-7.89631462097168
1759821066130825200,553.4138251953125,-0.6245267391204834,2.170290231704712,-8.37727165222168
1759821066133261300,553.4162612304688,-0.7226324677467346,2.926422119140625,-8.444271087646484
1759821066135697200,553.418697265625,0.3900300860404968,3.0723843574523926,-8.166703224182129
1759821066138133000,553.4211330566407,-0.20578274130821228,2.830709218978882,-8.401200294494629
1759821066140568800,553.4235688476563,-2.273181438446045,2.5435705184936523,-8.851051330566406
1759821066143004700,553.4260046386719,-2.8809585571289062,2.555534601211548,-8.707481384277344
1759821066145440800,553.4284406738282,-2.132004976272583,2.1918256282806396,-8.25523853302002
1759821066147876600,553.4308767089843,-0.6149554252624512,1.7563318014144897,-8.346165657043457
1759821066150312400,553.4333125,-0.9643075466156006,1.765903115272522,-9.023334503173828
1759821066152748300,553.4357482910157,-1.9860427379608154,1.4739787578582764,-8.870193481445312
1759821066155184000,553.4381840820313,-1.710868239402771,0.9930213689804077,-7.980063438415527
1759821066157620200,553.4406201171874,-0.0023928226437419653,0.7513462901115417,-7.822137355804443
1759821066160056000,553.4430561523437,2.2301106452941895,1.275374412536621,-8.851051330566406
1759821066162492000,553.4454919433593,1.94297194480896,1.5840486288070679,-9.863214492797852
1759821066164927700,553.447927734375,3.352344512939453,1.698904037475586,-9.281759262084961
1759821066167363600,553.4503635253906,5.089533805847168,2.1272194385528564,-8.776873588562012
1759821066169799700,553.4527995605469,2.919243574142456,3.579662561416626,-9.671789169311523
1759821066172235500,553.4552355957031,-0.7968099117279053,4.383651256561279,-10.490134239196777
1759821066174671400,553.4576713867187,-2.0554347038269043,3.7088751792907715,-10.356136322021484
1759821066177107200,553.4601071777344,-1.8041882514953613,3.38105845451355,-10.147960662841797
1759821066179543000,553.46254296875,-2.376072883605957,4.311866283416748,-10.911271095275879
1759821066181979100,553.4649792480469,-2.0482561588287354,4.615755081176758,-11.531012535095215
1759821066184415000,553.4674150390625,-0.9499505758285522,4.177868366241455,-11.26062297821045
1759821066186850800,553.4698508300781,-2.1200408935546875,3.730410575866699,-11.033305168151855
1759821066189286700,553.4722866210938,-3.4887354373931885,3.4408788681030273,-10.987841606140137
1759821066191722500,553.4747224121094,-2.2372891902923584,2.414358139038086,-10.573883056640625
1759821066194158300,553.4771584472657,0.885344386100769,1.8855443000793457,-10.686346054077148
1759821066196594400,553.4795944824219,0.4737788736820221,2.8689942359924316,-11.894721031188965
1759821066199030300,553.4820302734375,-0.31824541091918945,2.950350284576416,-11.732009887695312
1759821066201466000,553.4844660644532,2.6799614429473877,1.373480200767517,-9.848857879638672
1759821066203902000,553.4869018554688,2.6177480220794678,0.9906286001205444,-8.975478172302246
1759821066206338000,553.4893381347656,0.4953143000602722,1.2562319040298462,-8.925228118896484
1759821066208774000,553.4917739257812,4.615755081176758,1.191625714302063,-8.047062873840332
1759821066211209700,553.4942097167968,6.226124286651611,1.8233308792114258,-7.6498541831970215
1759821066213645600,553.4966455078124,1.5840486288070679,2.9623143672943115,-7.549355506896973
1759821066216081400,553.4990812988282,-0.9116654396057129,3.641875982284546,-6.960721015930176
1759821066218517200,553.5015173339843,-2.6153552532196045,3.16331148147583,-6.4319071769714355
1759821066220953300,553.5039533691406,-4.309473514556885,3.1250264644622803,-6.716653347015381
1759821066223389200,553.5063891601562,-4.874179840087891,3.6921253204345703,-7.814958572387695
1759821066225825000,553.5088249511718,-2.974278450012207,3.9672999382019043,-8.642875671386719
1759821066228260900,553.5112607421875,-2.0410776138305664,4.728217601776123,-9.293723106384277
1759821066230696700,553.5136967773437,-2.6560330390930176,5.072783946990967,-9.8871431350708
1759821066233132800,553.5161328125,-3.81655216217041,4.914857864379883,-10.552348136901855
1759821066235568600,553.5185686035156,-3.9840497970581055,4.438685894012451,-11.162517547607422
1759821066238004500,553.5210043945312,-1.1174482107162476,3.6131622791290283,-11.56690502166748
1759821066240440300,553.5234404296875,1.2299108505249023,3.4743785858154297,-12.55992603302002
1759821066242876200,553.5258762207031,0.5168496966362,3.7902309894561768,-13.306487083435059
1759821066245312300,553.5283122558594,0.23688943684101105,3.081955671310425,-12.126825332641602
1759821066247748000,553.530748046875,1.9094724655151367,1.521835207939148,-9.920642852783203
1759821066250184000,553.5331838378906,2.7182464599609375,0.6891329288482666,-8.83669376373291
1759821066252619800,553.5356198730469,1.8855443000793457,1.2705888748168945,-8.94676399230957
1759821066255055600,553.5380556640625,1.00259268283844,2.517249345779419,-8.740981101989746
1759821066257491500,553.5404914550782,-0.8063812255859375,2.723032236099243,-7.728816986083984
1759821066259927600,553.5429274902343,3.0101709365844727,0.09810572862625122,-6.259624004364014
1759821066262363400,553.54536328125,1.7515461444854736,1.2610175609588623,-6.752545356750488
1759821066264799200,553.5477993164062,-6.029912948608398,3.531806230545044,-7.786244869232178
1759821066267235000,553.5502351074218,-3.3690943717956543,2.744567632675171,-6.400800704956055
1759821066269671200,553.5526711425781,-0.5742774605751038,1.4380863904953003,-5.726024627685547
1759821066272107000,553.5551069335937,-3.82373046875,2.0027925968170166,-7.601997375488281
1759821066274542800,553.55754296875,-4.333401679992676,3.122633457183838,-9.116654396057129
1759821066276978700,553.5599787597656,-1.368694543838501,3.10109806060791,-9.403793334960938
1759821066279414500,553.5624145507812,0.17228323221206665,3.4002010822296143,-9.678967475891113
1759821066281850400,553.5648503417968,-0.3684946894645691,3.8668015003204346,-10.588240623474121
1759821066284286500,553.5672863769531,-0.04307080805301666,3.1274192333221436,-10.887343406677246
1759821066286722300,553.5697224121094,-0.21774685382843018,2.3018953800201416,-10.341779708862305
1759821066289158100,553.572158203125,-0.11006984114646912,1.6151553392410278,-9.860821723937988
1759821066291594000,553.5745939941406,0.605384111404419,1.5242279767990112,-10.112068176269531
1759821066294030000,553.5770300292969,0.16510476171970367,0.851844847202301,-10.60977554321289
1759821066296466000,553.5794658203125,-0.2871387302875519,-0.2273181527853012,-10.439885139465332
1759821066298901800,553.5819018554688,-0.7010970115661621,-0.1986042857170105,-9.963713645935059
1759821066301337600,553.5843376464844,-0.08853443711996078,0.05742774158716202,-9.54496955871582
1759821066303773400,553.5867734375,2.4741785526275635,0.9188438653945923,-9.487542152404785
1759821066306209300,553.5892092285156,0.8135597109794617,2.7828526496887207,-10.691131591796875
1759821066308645400,553.5916452636719,-1.698904037475586,1.8664016723632812,-10.820343971252441
1759821066311081200,553.5940812988281,3.13220477104187,0.18424734473228455,-9.717252731323242
1759821066313517000,553.5965170898437,1.6917256116867065,1.679761528968811,-10.396814346313477
1759821066315953000,553.5989528808594,-0.9212366938591003,3.5916268825531006,-10.604990005493164
1759821066318388700,553.601388671875,1.1820544004440308,2.926422119140625,-9.198010444641113
1759821066320824800,553.6038249511719,-1.5361921787261963,2.3856441974639893,-8.762516975402832
1759821066323260700,553.6062607421875,-5.309673309326172,3.218346357345581,-9.154939651489258
1759821066325696500,553.6086965332031,-2.737389087677002,2.8594231605529785,-9.052047729492188
1759821066328132400,553.6111323242187,-0.4953143000602722,1.8592232465744019,-9.688538551330566
1759821066330568200,553.6135681152343,-3.263810157775879,2.3712873458862305,-10.688738822937012
1759821066333004300,553.6160043945313,-3.19441819190979,2.7900311946868896,-10.63370418548584
1759821066335440100,553.6184401855469,-0.9499505758285522,2.7254250049591064,-10.269994735717773
1759821066337876000,553.6208759765625,-0.8111668825149536,2.720639228820801,-10.681560516357422
1759821066340311800,553.6233117675781,0.4570291340351105,2.2636101245880127,-11.420942306518555
1759821066342747600,553.6257475585937,2.4287149906158447,2.108076810836792,-12.421142578125
1759821066345183500,553.62818359375,1.581655740737915,3.077169895172119,-13.196416854858398
1759821066347619600,553.6306196289063,1.2849457263946533,3.5294134616851807,-12.5144624710083
1759821066350055400,553.6330554199219,3.933800458908081,3.074777126312256,-10.504491806030273
1759821066352491300,553.6354912109375,2.885744094848633,3.955335855484009,-9.688538551330566
1759821066354927000,553.6379270019531,-0.8159525394439697,4.603790760040283,-9.839286804199219
1759821066357363200,553.64036328125,-1.2801600694656372,2.4717857837677,-8.578269004821777
1759821066359799000,553.6427990722656,-0.05024927482008934,0.9355936646461487,-7.058826923370361
1759821066362235000,553.6452348632813,-3.187239646911621,2.273181438446045,-6.51326322555542
1759821066364670700,553.6476706542969,-4.302295207977295,3.1992039680480957,-5.850451469421387
1759821066367106600,553.6501064453125,-3.0269205570220947,2.7972097396850586,-5.065605640411377
1759821066369542400,553.6525424804687,-4.890929698944092,2.651247501373291,-5.5345988273620605
1759821066371978500,553.654978515625,-5.376672267913818,2.6967110633850098,-6.50608491897583
1759821066374414300,553.6574143066406,-2.0506489276885986,2.778067111968994,-7.5086774826049805
1759821066376850200,553.6598500976562,-0.6747759580612183,3.098705291748047,-8.980263710021973
1759821066379286000,553.6622861328125,-0.9834501147270203,3.682554006576538,-10.62413215637207
1759821066381722000,553.6647221679688,-0.5910272002220154,3.565305709838867,-11.80618667602539
1759821066384158000,553.6671579589844,-0.8470591902732849,3.136990547180176,-12.576675415039062
1759821066386593800,553.66959375,-1.007378339767456,2.9216363430023193,-13.26820182800293
1759821066389029600,553.6720295410156,2.2205393314361572,2.59621262550354,-13.239487648010254
1759821066391465500,553.6744655761719,4.400400638580322,3.31884503364563,-13.708480834960938
1759821066393901300,553.6769013671875,1.789831280708313,3.902693748474121,-14.79960823059082
1759821066396337400,553.6793374023438,0.33499518036842346,2.586641311645508,-14.141581535339355
1759821066398773200,553.6817731933594,2.5148565769195557,1.062413215637207,-11.497512817382812
1759821066401209000,553.684208984375,3.108276605606079,1.8065811395645142,-9.748359680175781
1759821066403645000,553.6866450195313,0.23210379481315613,3.136990547180176,-9.142974853515625
1759821066406080800,553.6890808105469,-2.0195422172546387,1.612762451171875,-7.829315662384033
1759821066408516900,553.6915168457032,-2.8809585571289062,-0.672383189201355,-5.998806476593018
1759821066410952700,553.6939526367188,-3.933800458908081,-0.22971096634864807,-5.096712112426758
1759821066413388500,553.6963884277344,-4.493721008300781,1.4739787578582764,-4.869394302368164
1759821066415824400,553.6988244628906,-1.4524433612823486,1.710868239402771,-4.634897232055664
1759821066418260200,553.7012602539063,2.4358935356140137,1.588834285736084,-5.07517671585083
1759821066420696300,553.7036962890625,-1.4763715267181396,2.4717857837677,-6.3840508460998535
1759821066423132200,553.7061320800781,-6.094519138336182,1.5912270545959473,-6.843472957611084
1759821066425568000,553.7085681152344,-2.644068956375122,-0.2991028428077698,-6.664011001586914
1759821066428003800,553.71100390625,0.0023928226437419653,1.0791629552841187,-7.893921852111816
1759821066430439700,553.7134396972656,0.06939185410737991,3.8045880794525146,-9.832108497619629
1759821066432875500,553.7158754882812,1.0001999139785767,4.364508628845215,-10.698309898376465
1759821066435311600,553.7183115234375,1.1892328262329102,2.2755744457244873,-11.006983757019043
1759821066437747500,553.7207475585938,-1.6247265338897705,-0.8255237936973572,-11.562119483947754
1759821066440183300,553.7231833496094,-6.558726787567139,-2.4741785526275635,-12.445070266723633
1759821066442619100,553.725619140625,-5.857629776000977,-2.5938198566436768,-12.248859405517578
1759821066445055200,553.7280551757813,-0.29431718587875366,-0.9260223507881165,-11.22233772277832
1759821066447491000,553.7304909667969,3.538984775543213,1.5744773149490356,-11.033305168151855
1759821066449927000,553.7329270019532,2.8809585571289062,2.4287149906158447,-11.210373878479004
1759821066452362800,553.7353627929688,1.3543375730514526,1.399801254272461,-10.97587776184082
1759821066454798600,553.7377985839844,0.8207381963729858,0.07417750358581543,-10.303494453430176
1759821066457234400,553.740234375,-0.5982056856155396,0.7226324677467346,-9.856036186218262
1759821066459670500,553.7426704101563,-2.5531418323516846,2.3234307765960693,-9.33440113067627
1759821066462106400,553.7451064453124,-2.8498518466949463,3.105883836746216,-8.2695951461792
1759821066464542200,553.7475422363282,-1.710868239402771,2.8761727809906006,-7.1856465339660645
1759821066466978000,553.7499780273438,-0.8350951075553894,2.9072794914245605,-7.264609336853027
1759821066469414000,553.7524138183594,-2.63449764251709,3.2279176712036133,-7.8628153800964355
1759821066471850000,553.7548500976562,-3.34995174407959,2.6727828979492188,-7.688138961791992
1759821066474285800,553.7572858886718,-4.833501815795898,1.7874385118484497,-7.444071292877197
1759821066476721700,553.7597216796875,-7.137789726257324,1.399801254272461,-7.817351341247559
1759821066479157500,553.7621574707031,-5.9198431968688965,0.6915257573127747,-8.336593627929688
1759821066481593300,553.7645932617188,-1.428515076637268,0.9379864931106567,-9.119047164916992
1759821066484029400,553.7670295410156,2.1511476039886475,2.720639228820801,-10.528419494628906
1759821066486465300,553.7694653320312,1.2035897970199585,2.9551360607147217,-11.583654403686523
1759821066488901000,553.7719011230469,1.00259268283844,1.1222338676452637,-11.447263717651367
1759821066491337000,553.7743369140625,1.978864312171936,-0.5455635786056519,-11.258230209350586
1759821066493772800,553.7767727050781,1.4787644147872925,-0.37806597352027893,-11.839686393737793
1759821066496209000,553.779208984375,1.179661512374878,0.9619147181510925,-11.899506568908691
1759821066498644700,553.7816447753906,3.6466617584228516,1.8903298377990723,-11.097911834716797
1759821066501080600,553.7840805664063,3.383451223373413,3.0317063331604004,-10.935199737548828
1759821066503516400,553.7865163574219,-1.191625714302063,2.65842604637146,-11.028519630432129
1759821066505952300,553.7889521484375,-0.8111668825149536,1.3423734903335571,-9.89432144165039
1759821066508388400,553.7913884277343,-0.035892341285943985,2.2205393314361572,-9.262616157531738
1759821066510824200,553.79382421875,-2.359323024749756,4.0797624588012695,-9.410971641540527
1759821066513260000,553.7962600097657,-2.124826431274414,3.759124279022217,-8.86780071258545
1759821066515695900,553.7986958007813,-2.964707374572754,2.2085752487182617,-8.731410026550293
1759821066518131700,553.8011315917969,-6.072983741760254,1.3280165195465088,-9.198010444641113
1759821066520567600,553.8035676269532,-6.106483459472656,1.0552347898483276,-9.221938133239746
1759821066523003600,553.8060036621093,-4.098905086517334,1.923829436302185,-9.169296264648438
1759821066525439500,553.808439453125,-2.0865414142608643,2.943171739578247,-9.638289451599121
1759821066527875300,553.8108752441407,1.3495519161224365,2.9527430534362793,-10.219745635986328
1759821066530311200,553.8133112792968,1.490728497505188,2.7014968395233154,-10.815558433532715
1759821066532747000,553.8157470703125,0.5670989751815796,2.3856441974639893,-10.53799057006836
1759821066535183000,553.8181831054687,3.0795626640319824,2.0243279933929443,-9.734002113342285
1759821066537619000,553.8206188964843,2.5674986839294434,1.8113667964935303,-9.879964828491211
1759821066540054800,553.8230546875,-0.14117653667926788,2.3306093215942383,-10.234102249145508
1759821066542490600,553.8254907226562,-0.014356935396790504,3.0029923915863037,-9.473184585571289
1759821066544926500,553.8279265136719,-0.5312066078186035,2.940778970718384,-8.48016357421875
1759821066547362600,553.8303625488281,-0.9260223507881165,2.368894338607788,-8.547162055969238
1759821066549798400,553.8327983398437,-1.1078768968582153,2.2061824798583984,-9.001798629760742
1759821066552234200,553.8352341308594,-1.97407865524292,3.436093330383301,-9.07119083404541
1759821066554670000,553.8376701660156,-2.493321180343628,4.244867324829102,-8.980263710021973
1759821066557106000,553.8401059570313,-2.6632115840911865,3.1800613403320312,-8.793622970581055
1759821066559542000,553.8425419921875,-1.0504491329193115,1.459621787071228,-8.858229637145996
1759821066561977900,553.8449777832031,-1.0815558433532715,1.8113667964935303,-9.695717811584473
1759821066564413700,553.8474135742188,-2.5076780319213867,3.326023578643799,-10.001998901367188
1759821066566849500,553.849849609375,-0.519242525100708,2.9288148880004883,-9.025727272033691
1759821066569285400,553.8522854003907,1.301695466041565,1.6247265338897705,-8.461020469665527
1759821066571721500,553.8547214355468,0.26081767678260803,1.6103696823120117,-9.45164966583252
1759821066574157300,553.8571572265625,0.6029912829399109,2.029113531112671,-9.906285285949707
1759821066576593200,553.8595932617187,3.2374889850616455,1.923829436302185,-8.982656478881836
1759821066579029000,553.8620290527343,2.768495798110962,1.5242279767990112,-8.286344528198242
1759821066581464800,553.86446484375,0.7322037220001221,0.5383850932121277,-8.288737297058105
1759821066583901000,553.8669008789062,-1.1078768968582153,0.24646073579788208,-8.635697364807129
1759821066586336800,553.8693366699218,-2.8929226398468018,1.0217353105545044,-9.147761344909668
1759821066588772600,553.8717727050781,-1.8472590446472168,1.892722725868225,-9.726823806762695
1759821066591208400,553.8742084960937,0.607776939868927,2.888136863708496,-10.65523910522461
1759821066593644300,553.8766442871093,1.038485050201416,4.292723655700684,-11.739188194274902
1759821066596080000,553.879080078125,1.2131611108779907,5.9676995277404785,-12.112467765808105
1759821066598516200,553.8815161132812,1.7060825824737549,6.343372821807861,-11.810972213745117
1759821066600952000,553.8839521484375,2.445464849472046,5.570491313934326,-11.26062297821045
1759821066603388000,553.8863879394531,1.301695466041565,5.044070243835449,-11.475976943969727
1759821066605823700,553.8888237304687,-4.390829563140869,4.960321426391602,-12.07179069519043
1759821066608259600,553.8912595214844,-6.5180487632751465,3.7950167655944824,-10.545169830322266
1759821066610695700,553.8936958007813,-3.893122434616089,2.352144718170166,-8.492127418518066
1759821066613131500,553.8961315917969,-1.892722725868225,2.6488547325134277,-8.781659126281738
1759821066615567400,553.8985673828125,-1.2275179624557495,4.362115859985352,-10.088140487670898
1759821066618003200,553.9010031738281,-1.8352949619293213,4.223331928253174,-9.339186668395996
1759821066620439000,553.9034389648438,-2.0027925968170166,2.3976082801818848,-7.412964344024658
1759821066622875100,553.9058752441406,-0.5455635786056519,0.40677985548973083,-6.530013084411621
1759821066625311000,553.9083110351562,1.7754744291305542,0.43549370765686035,-7.384250640869141
1759821066627746800,553.9107468261719,2.888136863708496,2.0578274726867676,-8.563912391662598
1759821066630182700,553.9131826171875,1.94297194480896,2.723032236099243,-8.449056625366211
1759821066632618500,553.9156184082032,0.363709032535553,1.466800332069397,-7.977670669555664
1759821066635054300,553.9180544433593,0.2273181527853012,-0.3517449200153351,-8.073383331298828
1759821066637490400,553.9204904785156,0.7417750358581543,0.2679961323738098,-9.229117393493652
1759821066639926300,553.9229262695312,1.648654818534851,2.878565549850464,-10.1216402053833
1759821066642362000,553.9253620605468,2.5387847423553467,4.00319242477417,-9.449256896972656
1759821066644798000,553.9277978515624,1.6366907358169556,3.2829527854919434,-8.772088050842285
1759821066647234000,553.9302341308594,-1.2179467678070068,2.4287149906158447,-9.107083320617676
1759821066649670000,553.932669921875,-4.163511276245117,1.923829436302185,-9.482755661010742
1759821066652105700,553.9351057128906,-3.589233875274658,2.59621262550354,-9.298508644104004
1759821066654541600,553.9375415039062,-2.170290231704712,4.161118507385254,-9.664610862731934
1759821066656977400,553.9399772949218,-1.4979069232940674,4.376472473144531,-10.344172477722168
1759821066659413200,553.9424133300781,-0.7992027401924133,3.0795626640319824,-10.60977554321289
1759821066661849300,553.9448493652344,-2.6177480220794678,2.6799614429473877,-10.782058715820312
1759821066664285200,553.94728515625,-3.077169895172119,3.0963125228881836,-10.839486122131348
1759821066666721000,553.9497209472656,-0.5359922647476196,3.22552490234375,-10.944770812988281
1759821066669156900,553.9521569824219,2.5124638080596924,2.902493953704834,-11.46401309967041
1759821066671593000,553.9545930175781,3.10109806060791,2.6632115840911865,-12.143574714660645
1759821066674028800,553.9570288085938,2.0195422172546387,2.562713146209717,-11.906685829162598
1759821066676464600,553.9594645996094,0.11964113265275955,2.1032910346984863,-10.97587776184082
1759821066678900500,553.961900390625,-0.14356936514377594,1.3878371715545654,-10.140782356262207
1759821066681336300,553.9643364257812,2.043470621109009,1.2658032178878784,-10.021141052246094
1759821066683772200,553.9667722167969,4.764110088348389,2.6488547325134277,-10.442277908325195
1759821066686208300,553.9692082519531,2.7110681533813477,4.766502857208252,-10.74138069152832
1759821066688644000,553.9716440429687,-3.2781670093536377,4.1491546630859375,-9.748359680175781
1759821066691080000,553.9740798339843,-5.907878875732422,0.44027936458587646,-7.511070251464844
1759821066693515800,553.9765158691406,-3.2518460750579834,-1.3256237506866455,-5.637490272521973
1759821066695951600,553.9789516601562,0.8614161610603333,1.4261223077774048,-6.4319071769714355
1759821066698387500,553.9813874511718,2.1128623485565186,5.108676433563232,-8.401200294494629
1759821066700823600,553.9838234863281,-1.6007983684539795,4.589433670043945,-8.683553695678711
1759821066703259400,553.9862592773437,-5.6685967445373535,0.4211367964744568,-7.336394309997559
1759821066705695200,553.9886953125,-5.003392219543457,-2.2707886695861816,-6.838686943054199
1759821066708131000,553.9911311035156,-1.2634103298187256,-0.6149554252624512,-8.544769287109375
1759821066710567200,553.9935671386719,2.706282377243042,3.1992039680480957,-10.789237022399902
1759821066713003000,553.9960029296875,4.316651821136475,4.340580463409424,-11.394621849060059
1759821066715438800,553.9984389648438,2.306680917739868,1.9453648328781128,-10.971092224121094
1759821066717874700,554.0008747558594,-0.1698904037475586,-0.550349235534668,-10.506884574890137
1759821066720310500,554.003310546875,0.6771687865257263,-0.2727817893028259,-10.557133674621582
1759821066722746400,554.0057463378906,3.239881753921509,2.1822543144226074,-11.229516983032227
1759821066725182500,554.0081823730469,4.599005222320557,3.9601213932037354,-11.653046607971191
1759821066727618300,554.0106184082031,3.625126361846924,3.3379876613616943,-10.892128944396973
1759821066730054100,554.0130541992188,0.8638089895248413,1.679761528968811,-9.535398483276367
1759821066732490000,554.0154899902344,-2.823530673980713,0.9068797826766968,-8.688339233398438
1759821066734925800,554.01792578125,-4.043870449066162,2.0027925968170166,-8.906085968017578
1759821066737362000,554.0203618164062,-6.405586242675781,3.9625144004821777,-9.619147300720215
1759821066739797800,554.0227978515625,-7.073183536529541,3.555734395980835,-9.186046600341797
1759821066742233600,554.0252336425781,-1.7132610082626343,2.6057839393615723,-8.358129501342773
1759821066744669400,554.0276694335937,-0.2799602448940277,4.455435752868652,-9.757930755615234
1759821066747105300,554.0301052246094,-3.160918712615967,6.668796539306641,-11.751152038574219
1759821066749541400,554.0325412597656,-4.00319242477417,6.374479293823242,-11.751152038574219
1759821066751977200,554.0349772949219,-4.278367042541504,4.323830604553223,-11.212766647338867
1759821066754413000,554.0374130859375,-1.9070796966552734,3.1417760848999023,-11.382657051086426
1759821066756849000,554.0398488769531,2.0889341831207275,3.565305709838867,-12.75613784790039
1759821066759284700,554.0422846679687,3.2374889850616455,4.862215518951416,-14.601003646850586
1759821066761720600,554.0447204589843,0.851844847202301,4.249652862548828,-14.07697582244873
1759821066764156700,554.0471567382813,-0.6317051649093628,1.4476577043533325,-11.277373313903809
1759821066766592500,554.0495925292969,-1.3639088869094849,-0.28235307335853577,-9.200403213500977
1759821066769028400,554.0520283203125,1.3758729696273804,-0.16510476171970367,-8.209774017333984
1759821066771464200,554.0544641113281,4.721039295196533,1.5074782371520996,-9.336793899536133
1759821066773900000,554.0569001464844,1.9932212829589844,2.091326951980591,-10.573883056640625
1759821066776336100,554.0593361816407,1.062413215637207,0.4426721930503845,-8.094919204711914
1759821066778772000,554.0617719726563,2.093719720840454,-0.7441678643226624,-4.917250633239746
1759821066781207800,554.0642077636719,-0.016749758273363113,-0.20338992774486542,-4.4482574462890625
1759821066783643600,554.0666435546875,-2.383251428604126,1.428515076637268,-5.484349727630615
1759821066786079500,554.0690795898438,-3.4337005615234375,2.1367905139923096,-5.632704734802246
1759821066788515600,554.071515625,-2.249253273010254,1.9836499691009521,-4.656432628631592
1759821066790951400,554.0739514160156,-0.5647061467170715,3.1178479194641113,-4.642076015472412
1759821066793387300,554.0763872070313,-2.045863389968872,4.400400638580322,-6.3361945152282715
1759821066795823000,554.0788229980469,-4.436293125152588,4.362115859985352,-7.637889862060547
1759821066798259000,554.0812590332031,-4.340580463409424,3.8213376998901367,-8.097311973571777
1759821066800695000,554.0836950683594,-3.7495529651641846,3.7543387413024902,-8.781659126281738
1759821066803131000,554.086130859375,-1.8448662757873535,4.029513359069824,-10.095318794250488
1759821066805566700,554.0885666503906,-0.5240281820297241,3.87876558303833,-11.928220748901367
1759821066808002600,554.0910024414062,-2.447857618331909,3.460021495819092,-13.311272621154785
1759821066810438400,554.0934384765625,-2.4263222217559814,2.3784656524658203,-13.39980697631836
1759821066812874200,554.0958742675781,-1.2658032178878784,0.9332008361816406,-13.095918655395508
1759821066815310300,554.0983103027344,-0.4211367964744568,0.6915257573127747,-13.313665390014648
1759821066817746200,554.10074609375,1.5290136337280273,1.5290136337280273,-13.737195014953613
1759821066820182000,554.1031821289063,2.9455647468566895,1.789831280708313,-13.538590431213379
1759821066822617900,554.1056179199219,1.7395820617675781,1.4380863904953003,-12.715459823608398
1759821066825053700,554.1080537109375,2.5986053943634033,0.7226324677467346,-10.985448837280273
1759821066827489800,554.1104897460938,4.086941242218018,0.9044869542121887,-9.743574142456055
1759821066829925600,554.1129255371094,1.9597218036651611,1.3423734903335571,-9.736394882202148
1759821066832361500,554.1153615722657,1.4117653369903564,1.672582983970642,-9.190832138061523
1759821066834797300,554.1177973632813,-0.8997012972831726,1.923829436302185,-7.671389579772949
1759821066837233200,554.1202331542969,-2.589034080505371,1.7443677186965942,-5.9676995277404785
1759821066839669200,554.1226691894532,-1.672582983970642,1.7132610082626343,-5.410171985626221
1759821066842105000,554.1251049804688,-3.555734395980835,2.4670002460479736,-6.1950178146362305
1759821066844541000,554.127541015625,-5.941378593444824,2.9527430534362793,-6.58265495300293
1759821066846976800,554.1299768066406,-4.529613494873047,1.8233308792114258,-5.972485542297363
1759821066849412600,554.1324125976563,-4.005585193634033,1.7276179790496826,-6.314659118652344
1759821066851848700,554.1348486328125,-3.4959139823913574,1.828116536140442,-7.700103282928467
1759821066854284500,554.1372844238281,-2.493321180343628,1.9645073413848877,-8.848658561706543
1759821066856720400,554.1397204589844,1.1892328262329102,1.246660590171814,-9.214759826660156
1759821066859156200,554.14215625,2.2707886695861816,1.4811571836471558,-9.891928672790527
1759821066861592000,554.1445920410156,1.1820544004440308,1.5936198234558105,-10.65523910522461
1759821066864028200,554.1470280761719,-0.22971096634864807,1.1150553226470947,-10.679167747497559
1759821066866464000,554.1494641113281,2.060220241546631,0.31824541091918945,-9.841679573059082
1759821066868899800,554.1518999023438,3.9936211109161377,1.0528420209884644,-10.162318229675293
1759821066871335700,554.1543356933594,2.5842485427856445,1.828116536140442,-11.210373878479004
1759821066873771500,554.156771484375,4.024727821350098,1.435693621635437,-10.604990005493164
1759821066876207400,554.1592072753906,2.076970100402832,0.9284151792526245,-9.588040351867676
1759821066878643500,554.1616435546875,-3.043670415878296,0.8925228714942932,-9.023334503173828
1759821066881079300,554.1640793457032,-3.4241292476654053,1.0360921621322632,-8.602197647094727
1759821066883515100,554.1665151367188,-2.3641088008880615,1.2729816436767578,-8.86062240600586
1759821066885951000,554.1689509277344,-2.342573404312134,2.203789710998535,-9.540184020996094
1759821066888386800,554.17138671875,-1.155733346939087,3.5533416271209717,-10.085747718811035
1759821066890822700,554.1738227539063,0.33499518036842346,3.9984066486358643,-10.403992652893066
1759821066893258800,554.1762587890624,-1.887937068939209,3.4241292476654053,-10.681560516357422
1759821066895694600,554.1786945800782,-3.4193434715270996,2.651247501373291,-10.803594589233398
1759821066898130400,554.1811303710938,-2.014756679534912,2.644068956375122,-10.511670112609863
1759821066900566300,554.1835661621094,0.672383189201355,3.1992039680480957,-10.456634521484375
1759821066903002400,554.1860024414062,1.5290136337280273,3.383451223373413,-11.255837440490723
1759821066905438200,554.1884382324218,-0.39481574296951294,2.4430718421936035,-11.502298355102539
1759821066907874000,554.1908740234375,-1.9908283948898315,1.1892328262329102,-10.37767219543457
1759821066910310000,554.1933098144531,-0.02632104977965355,0.5359922647476196,-9.059226989746094
1759821066912745700,554.1957458496094,1.1413763761520386,1.4428720474243164,-8.930013656616211
1759821066915181600,554.198181640625,0.9260223507881165,2.328216314315796,-9.489934921264648
1759821066917617700,554.2006176757812,0.5144568681716919,1.4787644147872925,-9.312865257263184
1759821066920053500,554.2030534667969,-2.0315065383911133,-0.1866401731967926,-8.779266357421875
1759821066922489300,554.2054892578125,-3.2925238609313965,-0.5024927258491516,-8.650053977966309
1759821066924925200,554.2079252929688,-1.9860427379608154,0.6317051649093628,-9.250652313232422
1759821066927361000,554.2103610839844,1.3615161180496216,1.6917256116867065,-10.001998901367188
1759821066929797000,554.2127971191406,2.495713949203491,2.754138946533203,-10.832307815551758
1759821066932233000,554.2152329101563,0.5910272002220154,3.105883836746216,-10.861021995544434
1759821066934668800,554.2176687011719,-0.08614161610603333,3.1680972576141357,-9.961320877075195
1759821066937104600,554.2201047363282,0.5455635786056519,3.5294134616851807,-9.645467758178711
1759821066939540500,554.2225405273438,-0.08853443711996078,3.8117663860321045,-10.090533256530762
1759821066941976600,554.2249765625,-1.9453648328781128,4.242474555969238,-10.490134239196777
1759821066944412400,554.2274123535157,-2.8666014671325684,3.6155550479888916,-9.7938232421875
1759821066946848300,554.2298481445313,-1.8352949619293213,2.383251428604126,-8.863015174865723
1759821066949284000,554.2322841796876,-2.1655044555664062,1.7252250909805298,-8.901300430297852
1759821066951720000,554.2347199707032,-3.2829527854919434,2.589034080505371,-9.262616157531738
1759821066954156000,554.2371560058593,-2.7876384258270264,3.13220477104187,-9.08554744720459
1759821066956591900,554.239591796875,0.30628129839897156,2.691925525665283,-8.652446746826172
1759821066959027700,554.2420278320312,1.2011969089508057,2.3617160320281982,-9.281759262084961
1759821066961463600,554.2444636230468,-0.9906286001205444,2.60339093208313,-10.13599681854248
1759821066963899400,554.2468994140625,-0.7130611538887024,2.572284460067749,-9.980463027954102
1759821066966335200,554.2493352050781,0.7106683254241943,2.3497519493103027,-9.734002113342285
1759821066968771300,554.2517712402343,1.0289137363433838,2.4095723628997803,-10.246066093444824
1759821066971207200,554.2542072753906,0.17228323221206665,2.6727828979492188,-10.834700584411621
1759821066973643000,554.2566430664062,-1.5242279767990112,3.6634113788604736,-11.006983757019043
1759821066976078800,554.2590788574219,-3.2709884643554688,2.510071039199829,-10.437492370605469
1759821066978514700,554.2615146484375,0.5599204897880554,0.23688943684101105,-9.30329418182373
1759821066980950800,554.2639506835937,3.1034910678863525,1.5912270545959473,-9.7938232421875
1759821066983386600,554.26638671875,-1.062413215637207,4.742574691772461,-10.356136322021484
1759821066985822500,554.2688225097656,-1.3806586265563965,5.371886730194092,-8.616554260253906
1759821066988258300,554.2712583007813,-0.13160525262355804,3.029313564300537,-7.015756130218506
1759821066990694100,554.2736940917969,-3.5341989994049072,2.045863389968872,-8.018348693847656
1759821066993130200,554.2761301269531,-5.79063081741333,2.438286304473877,-9.760323524475098
1759821066995566000,554.2785661621094,-2.407179594039917,1.6199408769607544,-9.671789169311523
1759821066998002000,554.281001953125,0.9667003750801086,1.0887342691421509,-8.776873588562012
1759821067000437800,554.2834377441407,-0.1579262912273407,1.7467604875564575,-9.083154678344727
1759821067002873600,554.2858735351563,-1.6319050788879395,1.8041882514953613,-9.738788604736328
1759821067005309400,554.2883093261719,-0.27038896083831787,1.3591232299804688,-10.006784439086914
1759821067007745500,554.2907456054687,-0.12442677468061447,1.1940184831619263,-10.832307815551758
1759821067010181400,554.2931813964843,-0.0023928226437419653,1.1174482107162476,-11.746366500854492
1759821067012617200,554.2956171875,3.1896326541900635,1.373480200767517,-12.06221866607666
1759821067015053000,554.2980529785157,2.909672260284424,2.108076810836792,-12.026326179504395
1759821067017489200,554.3004892578125,-0.672383189201355,2.266003131866455,-11.425727844238281
1759821067019925000,554.3029250488281,-1.5601203441619873,1.5290136337280273,-10.140782356262207
1759821067022360800,554.3053608398437,-0.8207381963729858,1.3663017749786377,-9.34157943725586
1759821067024796700,554.3077966308593,-1.4189438819885254,1.801795482635498,-9.942177772521973
1759821067027232500,554.310232421875,-2.062613010406494,1.801795482635498,-10.74855899810791
1759821067029668400,554.3126684570312,-2.1367905139923096,2.1128623485565186,-10.1814603805542
1759821067032104400,554.3151044921875,-3.82373046875,3.720839262008667,-9.449256896972656
1759821067034540300,554.3175402832031,-4.503292083740234,4.409972190856934,-9.401400566101074
1759821067036976000,554.3199760742187,-3.4504501819610596,3.098705291748047,-9.726823806762695
1759821067039412000,554.3224118652344,-2.321038007736206,2.3473589420318604,-10.664810180664062
1759821067041847800,554.3248479003906,-2.1128623485565186,3.1250264644622803,-11.655439376831055
1759821067044283600,554.3272836914063,0.576670229434967,3.5222349166870117,-11.277373313903809
1759821067046719700,554.3297197265625,1.7228323221206665,3.019742250442505,-10.65523910522461
1759821067049155600,554.3321555175781,-0.3852444589138031,2.4598217010498047,-10.762916564941406
1759821067051591400,554.3345913085938,-0.5407779216766357,2.1296122074127197,-10.664810180664062
1759821067054027300,554.33702734375,0.9595218896865845,2.2133610248565674,-10.420742988586426
1759821067056463000,554.3394631347657,2.2061824798583984,2.6727828979492188,-10.102497100830078
1759821067058899200,554.3418991699219,2.2372891902923584,2.53399920463562,-9.34875774383545
1759821067061335000,554.3443349609375,1.852044701576233,1.4452649354934692,-8.054241180419922
1759821067063771000,554.3467709960937,0.4450650215148926,0.4785645306110382,-7.10429048538208
1759821067066206700,554.3492067871093,-1.306481122970581,0.2679961323738098,-6.424728870391846
1759821067068642600,554.351642578125,-0.1339980661869049,0.8398807644844055,-5.508277893066406
1759821067071078700,554.3540786132812,1.301695466041565,1.8544375896453857,-5.26899528503418
1759821067073514500,554.3565144042968,0.6963114142417908,2.6632115840911865,-6.156732559204102
1759821067075950300,554.3589504394531,-1.892722725868225,3.445664644241333,-7.424928665161133
1759821067078386200,554.3613862304687,-3.6323046684265137,3.5605201721191406,-7.57806921005249
1759821067080822000,554.3638220214843,-1.8783657550811768,3.7639100551605225,-7.1162543296813965
1759821067083258000,554.3662580566406,-0.4570291340351105,5.053641319274902,-8.126026153564453
1759821067085694000,554.3686938476562,-1.6606189012527466,5.091926574707031,-9.848857879638672
1759821067088129800,554.3711298828125,-1.612762451171875,3.78544545173645,-10.511670112609863
1759821067090565600,554.3735656738281,-2.964707374572754,3.263810157775879,-10.72702407836914
1759821067093001500,554.3760014648437,-3.4002010822296143,2.9958138465881348,-10.856236457824707
1759821067095437300,554.3784372558594,-1.9357935190200806,2.840280532836914,-11.334800720214844
1759821067097873400,554.3808732910156,-2.730210542678833,3.0077781677246094,-12.859028816223145
1759821067100309200,554.3833093261719,-1.856830358505249,3.2709884643554688,-13.385449409484863
1759821067102745000,554.3857451171875,1.856830358505249,2.8043880462646484,-12.52164077758789
1759821067105181000,554.3881809082031,4.273581027984619,1.3160524368286133,-12.102896690368652
1759821067107616800,554.3906166992188,1.94297194480896,0.44027936458587646,-12.617353439331055
1759821067110052900,554.3930529785156,0.35413774847984314,-0.11006984114646912,-12.038290977478027
1759821067112488700,554.3954887695312,0.7441678643226624,0.3086741268634796,-10.310672760009766
1759821067114924500,554.3979245605469,0.5024927258491516,1.2634103298187256,-9.324830055236816
1759821067117360400,554.4003603515625,1.7324036359786987,1.7730815410614014,-9.504291534423828
1759821067119796200,554.4027961425782,0.4498506486415863,2.115255117416382,-10.569097518920898
1759821067122232300,554.405232421875,-0.38763725757598877,2.754138946533203,-10.380064964294434
1759821067124668200,554.4076682128906,0.6795616149902344,3.510270833969116,-8.69791030883789
1759821067127104000,554.4101040039062,-0.014356935396790504,4.328616142272949,-7.491927623748779
1759821067129539800,554.4125397949218,-2.5770699977874756,4.46979284286499,-7.874779224395752
1759821067131975700,554.4149755859376,-3.359523057937622,3.0077781677246094,-8.405985832214355
1759821067134411500,554.4174116210937,-4.350151538848877,2.6488547325134277,-8.496912956237793
1759821067136847600,554.41984765625,-5.747560024261475,3.8428730964660645,-8.193024635314941
1759821067139283500,554.4222834472656,-3.792623996734619,4.697110652923584,-7.429714202880859
1759821067141719300,554.4247192382812,-3.6466617584228516,4.287938117980957,-7.362715244293213
1759821067144155100,554.4271550292968,-3.5126636028289795,2.7637102603912354,-7.987242221832275
1759821067146591200,554.4295913085938,-1.5840486288070679,1.6558332443237305,-8.731410026550293
1759821067149027000,554.4320270996094,0.02153540402650833,1.9525432586669922,-9.018548965454102
1759821067151463000,554.434462890625,2.0817556381225586,2.342573404312134,-8.504091262817383
1759821067153898800,554.4368986816406,2.586641311645508,1.828116536140442,-8.066205024719238
1759821067156334600,554.4393344726562,-0.07178468257188797,1.0671988725662231,-8.303094863891602
1759821067158770400,554.4417705078125,-1.6893328428268433,0.8087740540504456,-8.461020469665527
1759821067161206500,554.4442065429688,-0.4378865361213684,1.2681959867477417,-8.011170387268066
1759821067163642400,554.4466423339844,-0.20099709928035736,2.115255117416382,-7.76470947265625
1759821067166078200,554.449078125,-0.6819544434547424,2.4981069564819336,-8.09970474243164
1759821067168514000,554.4515141601562,-2.376072883605957,1.3495519161224365,-8.676374435424805
1759821067170950000,554.4539499511719,-1.9286150932312012,-0.0933200865983963,-8.894122123718262
1759821067173385700,554.4563857421875,-0.3206382393836975,1.3160524368286133,-9.205188751220703
1759821067175821800,554.4588217773437,-1.2035897970199585,4.043870449066162,-9.695717811584473
1759821067178257700,554.4612575683594,-2.6560330390930176,4.78803825378418,-9.820143699645996
1759821067180693500,554.4636936035156,-3.297309637069702,2.3545374870300293,-9.726823806762695
1759821067183129300,554.4661293945312,-4.347758769989014,1.0408778190612793,-10.631311416625977
1759821067185565200,554.4685651855468,-4.5200419425964355,2.1032910346984863,-11.944971084594727
1759821067188001300,554.4710012207031,-0.4211367964744568,3.6227335929870605,-12.114861488342285
1759821067190437000,554.4734370117187,2.4287149906158447,4.218546390533447,-12.06939697265625
1759821067192873000,554.475873046875,0.22492532432079315,3.081955671310425,-12.330215454101562
1759821067195308800,554.4783088378906,-0.7250252366065979,1.3495519161224365,-12.268001556396484
1759821067197744600,554.4807446289062,-0.5335994362831116,0.4905286431312561,-12.208181381225586
1759821067200180700,554.4831806640625,-1.7874385118484497,0.11246266216039658,-12.098111152648926
1759821067202616600,554.4856164550781,-2.9168508052825928,-0.11006984114646912,-11.755937576293945
1759821067205052400,554.4880524902344,-2.6775684356689453,-0.7968099117279053,-10.96630573272705
1759821067207488300,554.49048828125,-0.5718846321105957,-0.5288137793540955,-10.387243270874023
1759821067209924000,554.4929240722656,2.6536402702331543,0.6915257573127747,-10.846665382385254
1759821067212360200,554.4953601074219,3.3786656856536865,1.5433706045150757,-11.334800720214844
1759821067214796000,554.4977961425782,2.548356056213379,1.3280165195465088,-10.542776107788086
1759821067217232000,554.5002319335938,0.6221339106559753,1.210768222808838,-9.516255378723145
1759821067219667700,554.5026677246094,-2.115255117416382,1.7371892929077148,-9.128618240356445
1759821067222103600,554.505103515625,-3.0340991020202637,1.9836499691009521,-8.772088050842285
1759821067224539400,554.5075393066406,-3.493520975112915,1.4452649354934692,-8.470592498779297
1759821067226975500,554.5099755859375,-3.187239646911621,2.4023938179016113,-8.58784008026123
1759821067229411300,554.5124113769531,-2.746960401535034,3.830909013748169,-8.420342445373535
1759821067231847200,554.5148471679687,-2.7254250049591064,3.7639100551605225,-7.685746192932129
1759821067234283000,554.5172829589844,-1.9597218036651611,2.6225335597991943,-7.077969551086426
1759821067236718800,554.51971875,-3.311666488647461,2.794816732406616,-7.573283672332764
1759821067239154700,554.5221547851562,-4.735395908355713,2.8977081775665283,-7.932207107543945
1759821067241590800,554.5245908203125,-2.392822742462158,1.4739787578582764,-7.523034572601318
1759821067244026600,554.5270266113281,-1.7682958841323853,0.7657032608985901,-8.13081169128418
1759821067246462500,554.5294624023437,-3.840480327606201,0.9116654396057129,-9.013762474060059
1759821067248898300,554.5318981933593,-1.0289137363433838,0.7680960893630981,-8.980263710021973
1759821067251334400,554.5343344726563,2.1846470832824707,0.9978070259094238,-9.379864692687988
1759821067253770200,554.5367702636719,0.916451096534729,1.2681959867477417,-10.470992088317871
1759821067256206000,554.5392060546875,1.275374412536621,1.0408778190612793,-10.923234939575195
1759821067258642000,554.5416418457031,1.3519448041915894,1.0432707071304321,-10.949556350708008
1759821067261077800,554.5440778808594,1.2562319040298462,1.2729816436767578,-10.49970531463623
1759821067263513600,554.546513671875,3.383451223373413,1.7012969255447388,-10.095318794250488
1759821067265949700,554.5489497070313,3.2709884643554688,2.1296122074127197,-10.559526443481445
1759821067268385500,554.5513854980469,-1.828116536140442,1.9836499691009521,-10.820343971252441
1759821067270821400,554.5538212890625,-4.7401814460754395,0.6652047038078308,-9.56650447845459
1759821067273257200,554.5562573242188,-2.4502503871917725,0.2919243574142456,-8.482556343078613
1759821067275693000,554.5586931152344,-1.1461620330810547,1.6630117893218994,-9.66221809387207
1759821067278129200,554.5611291503906,-2.1822543144226074,3.273381471633911,-11.219944953918457
1759821067280565000,554.5635649414063,-1.9214365482330322,3.538984775543213,-11.576476097106934
1759821067283000800,554.5660007324219,-1.667797327041626,2.3162522315979004,-11.552547454833984
1759821067285436700,554.5684367675781,-1.0217353105545044,1.191625714302063,-12.2799654006958
1759821067287872500,554.5708725585938,-0.6101697683334351,1.246660590171814,-13.75633716583252
1759821067290308600,554.57330859375,-1.8759729862213135,2.218146562576294,-14.610574722290039
1759821067292744400,554.5757443847656,-0.23210379481315613,2.352144718170166,-14.155939102172852
1759821067295180300,554.5781801757812,2.9048867225646973,2.146361827850342,-13.325629234313965
1759821067297616100,554.5806162109375,1.8951154947280884,2.8905298709869385,-13.194024085998535
1759821067300052000,554.5830520019531,0.9403793215751648,3.4648072719573975,-12.452248573303223
1759821067302488000,554.5854880371094,2.256431818008423,3.1178479194641113,-10.459028244018555
1759821067304924000,554.587923828125,1.3663017749786377,2.321038007736206,-9.008976936340332
1759821067307359700,554.5903598632813,-0.973878800868988,0.8925228714942932,-8.068597793579102
1759821067309795600,554.5927956542969,-2.2157537937164307,-0.05742774158716202,-6.857829570770264
1759821067312231400,554.5952314453125,-4.2831525802612305,-0.380458801984787,-5.4556355476379395
1759821067314667300,554.5976672363281,-5.213960647583008,-0.6819544434547424,-4.53200626373291
1759821067317103400,554.6001032714844,-5.965306758880615,-0.6317051649093628,-4.773681163787842
1759821067319539200,554.6025393066407,-5.185246467590332,0.019142581149935722,-5.67338228225708
1759821067321975000,554.6049750976563,-1.6390835046768188,1.4524433612823486,-6.709474563598633
1759821067324411000,554.6074108886719,1.6654045581817627,3.445664644241333,-7.877171993255615
1759821067326846700,554.6098466796875,-0.7728816866874695,4.54636287689209,-9.56650447845459
1759821067329282600,554.6122824707031,-1.8855443000793457,3.3020951747894287,-10.52363395690918
1759821067331718700,554.61471875,2.4119651317596436,2.148754835128784,-10.762916564941406
1759821067334154500,554.6171545410157,3.620340585708618,3.294916868209839,-12.083754539489746
1759821067336590300,554.6195903320313,2.0961127281188965,4.934000492095947,-13.124631881713867
1759821067339026200,554.6220261230469,-0.13639089465141296,4.622933387756348,-12.914063453674316
1759821067341462000,554.6244619140625,-0.8877372145652771,1.9956140518188477,-11.598011016845703
1759821067343898000,554.6268981933594,-1.2610175609588623,0.08614161610603333,-10.935199737548828
1759821067346334000,554.629333984375,-0.6005984544754028,1.196411371231079,-11.006983757019043
1759821067348769800,554.6317697753906,2.4909284114837646,3.4504501819610596,-10.097711563110352
1759821067351205600,554.6342055664062,4.709074974060059,4.168296813964844,-8.310273170471191
1759821067353641500,554.6366413574219,2.2707886695861816,2.7804598808288574,-6.955935478210449
1759821067356077600,554.6390776367188,-1.7419748306274414,0.8997012972831726,-5.960521221160889
1759821067358513400,554.6415134277344,-2.2540390491485596,0.5096712112426758,-5.271388053894043
1759821067360949200,554.64394921875,-0.849452018737793,1.423729419708252,-5.391029357910156
1759821067363385000,554.6463850097656,0.40677985548973083,2.833101987838745,-6.120840549468994
1759821067365821000,554.6488210449219,-0.27038896083831787,4.019941806793213,-6.967899322509766
1759821067368257000,554.6512570800782,-2.888136863708496,4.1491546630859375,-7.618747234344482
1759821067370692900,554.6536928710938,-3.9984066486358643,3.524627685546875,-8.030312538146973
1759821067373128700,554.6561286621094,-2.0506489276885986,3.7160534858703613,-8.970691680908203
1759821067375564500,554.658564453125,-0.4307080805301666,4.261617183685303,-10.389636039733887
1759821067378000400,554.6610004882813,0.09092725813388824,5.027320384979248,-11.320444107055664
1759821067380436200,554.6634362792969,-1.5026925802230835,5.146961688995361,-11.801401138305664
1759821067382872300,554.6658723144532,-2.0482561588287354,4.015156269073486,-11.839686393737793
1759821067385308200,554.6683081054688,-1.9645073413848877,2.196611166000366,-11.928220748901367
1759821067387744000,554.6707438964844,-2.1607189178466797,1.2442678213119507,-12.648460388183594
1759821067390179800,554.6731799316407,-1.100698471069336,1.9310078620910645,-13.134203910827637
1759821067392615700,554.6756157226563,1.2370892763137817,2.3617160320281982,-12.356535911560059
1759821067395051500,554.6780515136719,3.2757742404937744,1.8089739084243774,-10.99741268157959
1759821067397487600,554.6804875488281,3.0269205570220947,0.3732803463935852,-10.234102249145508
1759821067399923500,554.6829233398438,2.124826431274414,-0.4450650215148926,-9.640682220458984
1759821067402359300,554.685359375,1.246660590171814,0.2967100143432617,-8.879764556884766
1759821067404795100,554.6877951660156,1.5409778356552124,1.306481122970581,-8.157132148742676
1759821067407231200,554.6902312011719,4.390829563140869,2.0554347038269043,-7.659425258636475
1759821067409667000,554.6926669921875,3.81655216217041,3.4983067512512207,-8.236095428466797
1759821067412103000,554.6951030273437,-3.3547372817993164,3.783052682876587,-8.671588897705078
1759821067414538800,554.6975388183594,-3.751945972442627,2.2372891902923584,-7.09711217880249
1759821067416974600,554.699974609375,0.13878370821475983,1.6965112686157227,-5.840879917144775
1759821067419410400,554.7024104003906,-1.0863415002822876,3.87876558303833,-6.984649181365967
1759821067421846500,554.7048464355469,-2.148754835128784,5.527420520782471,-8.128418922424316
1759821067424282400,554.7072824707031,-2.0027925968170166,4.4650068283081055,-7.841279983520508
1759821067426718200,554.7097182617188,-4.278367042541504,3.6299118995666504,-7.946564197540283
1759821067429154000,554.7121540527344,-5.515456199645996,2.6464617252349854,-8.760123252868652
1759821067431590000,554.71458984375,-0.8997012972831726,1.1078768968582153,-9.291330337524414
1759821067434025700,554.7170256347656,0.9690931439399719,3.0963125228881836,-10.72702407836914
1759821067436461800,554.7194619140625,-1.2538390159606934,4.398007869720459,-11.758330345153809
1759821067438897700,554.7218977050782,0.4307080805301666,2.462214469909668,-11.282158851623535
1759821067441333500,554.7243334960938,1.5696916580200195,0.2560320198535919,-11.337193489074707
1759821067443769300,554.7267692871094,1.8975083827972412,0.41156548261642456,-12.39721393585205
1759821067446205200,554.729205078125,4.541577339172363,2.342573404312134,-12.813565254211426
1759821067448641300,554.7316413574218,6.252445697784424,3.589233875274658,-12.306286811828613
1759821067451077000,554.7340771484374,5.4795637130737305,3.8333017826080322,-11.669795989990234
1759821067453513000,554.7365129394532,2.376072883605957,3.22552490234375,-11.174481391906738
1759821067455948800,554.7389487304688,-3.493520975112915,2.0961127281188965,-10.935199737548828
1759821067458384600,554.7413845214844,-4.883750915527344,0.9667003750801086,-9.389435768127441
1759821067460820500,554.7438205566406,0.8231309652328491,1.31365966796875,-7.637889862060547
1759821067463256600,554.7462565917969,1.820937991142273,4.362115859985352,-8.415556907653809
1759821067465692400,554.7486923828125,-1.4572290182113647,5.5345988273620605,-8.788837432861328
1759821067468128300,554.7511281738281,-4.015156269073486,3.1680972576141357,-6.872186660766602
1759821067470564000,554.7535642089844,-5.0703911781311035,1.0001999139785767,-5.639883041381836
1759821067473000200,554.7560002441406,-5.709274768829346,1.4333007335662842,-6.747759819030762
1759821067475436000,554.7584360351563,-2.4909284114837646,3.19441819190979,-8.429914474487305
1759821067477871900,554.7608718261719,1.0097711086273193,4.893322467803955,-9.047262191772461
1759821067480307700,554.7633076171875,0.7680960893630981,4.974678039550781,-9.09990406036377
1759821067482743600,554.7657436523438,0.7130611538887024,3.0029923915863037,-9.425328254699707
1759821067485179400,554.7681794433594,-0.35413774847984314,1.9573289155960083,-10.466206550598145
1759821067487615500,554.7706154785157,0.4570291340351105,2.5531418323516846,-11.219944953918457
1759821067490051300,554.7730512695313,3.7256247997283936,3.895515203475952,-11.263015747070312
1759821067492487200,554.7754870605469,4.158725738525391,4.6301116943359375,-11.653046607971191
1759821067494923000,554.7779230957032,-1.00259268283844,3.4719855785369873,-12.390035629272461
1759821067497358800,554.7803588867188,-1.7467604875564575,0.8422735929489136,-11.382657051086426
1759821067499794700,554.7827946777344,-0.1052841991186142,0.4546363055706024,-10.415956497192383
1759821067502230800,554.7852307128907,-0.4019941985607147,2.667997360229492,-10.722238540649414
1759821067504666600,554.7876665039063,-0.30628129839897156,3.830909013748169,-10.892128944396973
1759821067507102500,554.7901025390624,-0.09092725813388824,2.5292134284973145,-10.1216402053833
1759821067509538300,554.7925383300782,-0.3326023519039154,1.4117653369903564,-9.34157943725586
1759821067511974100,554.7949741210938,-1.6606189012527466,2.194218397140503,-9.365508079528809
1759821067514410200,554.79741015625,-0.7417750358581543,3.1274192333221436,-9.157332420349121
1759821067516846000,554.7998461914062,0.7968099117279053,3.1800613403320312,-8.659625053405762
1759821067519282000,554.8022819824218,-0.4546363055706024,3.098705291748047,-8.726624488830566
1759821067521717800,554.8047177734375,-1.8640087842941284,2.785245656967163,-8.57348346710205
1759821067524153600,554.8071535644531,-0.6245267391204834,3.014956474304199,-8.102097511291504
1759821067526589700,554.8095895996094,0.16749759018421173,3.751945972442627,-8.475378036499023
1759821067529025500,554.8120256347656,-0.10049854964017868,3.328416347503662,-8.886942863464355
1759821067531461400,554.8144614257812,2.4885356426239014,2.65842604637146,-8.848658561706543
1759821067533897200,554.8168972167969,1.4428720474243164,3.1657042503356934,-9.602396965026855
1759821067536333000,554.8193330078125,-2.328216314315796,3.4480574131011963,-9.990034103393555
1759821067538769200,554.8217690429688,-4.089334011077881,2.2947168350219727,-9.528220176696777
1759821067541205000,554.824205078125,-3.761517286300659,1.5696916580200195,-8.965906143188477
1759821067543640800,554.8266408691406,-2.586641311645508,2.4502503871917725,-9.501898765563965
1759821067546076700,554.8290766601563,-1.0289137363433838,3.4337005615234375,-10.755738258361816
1759821067548512500,554.8315124511719,0.914058268070221,3.19441819190979,-11.523834228515625
1759821067550948400,554.8339482421875,1.1629117727279663,2.069791555404663,-10.961520195007324
1759821067553384400,554.8363845214843,-0.45224347710609436,0.9308080077171326,-9.834501266479492
1759821067555820300,554.8388203125,-0.6867401003837585,0.15074782073497772,-8.989834785461426
1759821067558256000,554.8412561035157,0.8327022790908813,0.8350951075553894,-8.903693199157715
1759821067560692000,554.8436918945313,0.4259224236011505,3.1274192333221436,-9.609575271606445
1759821067563127800,554.8461279296876,1.2442678213119507,3.005385160446167,-9.516255378723145
1759821067565563600,554.8485637207032,2.3330020904541016,0.9810572862625122,-8.901300430297852
1759821067567999700,554.8509997558593,-0.06939185410737991,0.794417142868042,-9.07119083404541
1759821067570435600,554.853435546875,-2.344966173171997,1.4931213855743408,-8.740981101989746
1759821067572871400,554.8558713378907,1.6055840253829956,1.9022940397262573,-7.795815944671631
1759821067575307300,554.8583073730468,2.943171739578247,2.273181438446045,-8.360522270202637
1759821067577743000,554.8607431640625,-1.8424733877182007,2.344966173171997,-9.600004196166992
1759821067580179200,554.8631791992187,-1.919043779373169,0.9499505758285522,-9.121439933776855
1759821067582615000,554.8656149902343,-1.8759729862213135,0.28235307335853577,-8.504091262817383
1759821067585051000,554.86805078125,-4.201796531677246,0.6915257573127747,-8.83669376373291
1759821067587486700,554.8704868164062,-2.63449764251709,1.179661512374878,-8.994620323181152
1759821067589922600,554.8729226074219,-0.24406790733337402,1.8065811395645142,-9.260223388671875
1759821067592358700,554.8753586425781,0.5455635786056519,2.194218397140503,-9.664610862731934
1759821067594794500,554.8777944335937,2.0793628692626953,2.0267207622528076,-9.485149383544922
1759821067597230300,554.8802302246094,1.0049854516983032,1.8424733877182007,-9.22433090209961
1759821067599666200,554.8826662597656,-1.643869161605835,1.6582261323928833,-8.920442581176758
1759821067602102000,554.8851020507813,-1.332802176475525,0.8207381963729858,-8.353343963623047
1759821067604538000,554.8875380859375,0.09092725813388824,1.1389836072921753,-8.212167739868164
1759821067606974000,554.8899738769531,-0.32542386651039124,2.950350284576416,-8.709874153137207
1759821067609409800,554.8924099121094,-0.3924229145050049,4.01754903793335,-8.891729354858398
1759821067611845600,554.894845703125,-1.911865234375,2.6009981632232666,-8.70508861541748
1759821067614281500,554.8972814941407,-3.2063822746276855,1.2011969089508057,-8.874979019165039
1759821067616717300,554.8997172851563,-2.0961127281188965,0.763310432434082,-9.69093132019043
1759821067619153400,554.9021533203126,-1.5625132322311401,1.552941918373108,-10.506884574890137
1759821067621589200,554.9045893554687,-1.7156537771224976,2.1032910346984863,-10.810772895812988
1759821067624025000,554.9070251464843,-0.9523434042930603,1.1700903177261353,-10.715060234069824
1759821067626461000,554.9094609375,-0.2584248483181,0.5000999569892883,-10.930414199829102
1759821067628896800,554.9118967285157,0.14356936514377594,0.7465606927871704,-11.509476661682129
1759821067631332600,554.9143325195313,1.4500504732131958,1.1150553226470947,-11.533405303955078
1759821067633768700,554.9167687988281,3.658625841140747,0.9403793215751648,-10.839486122131348
1759821067636204500,554.9192045898437,4.1036906242370605,0.7704889178276062,-10.100104331970215
1759821067638640400,554.9216403808593,2.3736801147460938,1.1198409795761108,-9.186046600341797
1759821067641076200,554.924076171875,1.3615161180496216,1.1270195245742798,-7.9250288009643555
1759821067643512000,554.9265119628906,-1.0456634759902954,0.5479564070701599,-7.149754047393799
1759821067645948200,554.9289482421875,-3.893122434616089,-0.23688943684101105,-6.7692952156066895
1759821067648384000,554.9313840332031,-3.6059837341308594,-0.44027936458587646,-6.314659118652344
1759821067650819800,554.9338198242187,-0.48095735907554626,0.6675975322723389,-6.197410583496094
1759821067653255700,554.9362556152344,0.2392822653055191,2.7086751461029053,-6.891329288482666
1759821067655691500,554.93869140625,-2.3976082801818848,3.436093330383301,-7.750352382659912
1759821067658127400,554.9411274414063,-2.885744094848633,2.7637102603912354,-8.149953842163086
1759821067660563500,554.9435634765625,-3.634697675704956,1.9286150932312012,-8.956335067749023
1759821067662999300,554.9459992675781,-2.4909284114837646,2.3306093215942383,-10.212567329406738
1759821067665435100,554.9484350585938,-0.20817556977272034,3.081955671310425,-11.899506568908691
1759821067667871000,554.95087109375,-0.2991028428077698,3.3954153060913086,-13.167702674865723
1759821067670307000,554.9533071289062,-1.552941918373108,2.770888566970825,-13.249058723449707
1759821067672743000,554.9557429199219,-1.648654818534851,1.557727575302124,-12.437891960144043
1759821067675178800,554.9581787109375,0.3732803463935852,0.882951557636261,-11.629117965698242
1759821067677614600,554.9606145019532,1.8065811395645142,1.057627558708191,-12.004791259765625
1759821067680050400,554.9630505371093,1.0719845294952393,1.7443677186965942,-13.16530990600586
1759821067682486300,554.965486328125,0.3924229145050049,1.7371892929077148,-12.693923950195312
1759821067684922400,554.9679223632812,1.7156537771224976,0.6269195079803467,-10.3681001663208
1759821067687358200,554.9703581542968,1.3519448041915894,0.31345975399017334,-8.805587768554688
1759821067689794000,554.9727939453124,-0.08135596662759781,1.0432707071304321,-8.72183895111084
1759821067692230000,554.9752299804687,0.49292147159576416,2.115255117416382,-8.640482902526855
1759821067694665700,554.9776657714843,-0.4259224236011505,3.445664644241333,-8.427521705627441
1759821067697101600,554.9801015625,-2.8354947566986084,2.60339093208313,-7.9489569664001465
1759821067699537700,554.9825375976562,-0.5168496966362,1.0001999139785767,-7.429714202880859
1759821067701973500,554.9849733886718,-2.076970100402832,2.3018953800201416,-8.61176872253418
1759821067704409300,554.9874094238281,-4.297509670257568,3.5605201721191406,-9.336793899536133
1759821067706845200,554.9898452148437,-1.7587246894836426,3.249453067779541,-8.709874153137207
1759821067709281000,554.9922810058594,-3.0269205570220947,2.227717876434326,-9.123832702636719
1759821067711717000,554.9947170410156,-5.986842155456543,1.6175481081008911,-10.073782920837402
1759821067714153000,554.9971530761719,-3.596412420272827,0.9427721500396729,-10.51645565032959
1759821067716588800,554.9995888671875,0.019142581149935722,1.246660590171814,-11.133803367614746
1759821067719024600,555.0020246582031,0.9355936646461487,2.500499725341797,-12.44267749786377
1759821067721460500,555.0044604492188,2.383251428604126,2.888136863708496,-12.734601974487305
1759821067723896300,555.0068962402344,2.0889341831207275,2.2468605041503906,-12.258430480957031
1759821067726332400,555.0093325195312,1.710868239402771,1.2418749332427979,-11.578868865966797
1759821067728768300,555.0117683105469,2.00518536567688,1.0169496536254883,-11.095519065856934
1759821067731204000,555.0142041015625,1.9286150932312012,1.9716858863830566,-10.84427261352539
1759821067733640000,555.0166398925782,2.0673987865448,2.9359934329986572,-10.080962181091309
1759821067736076000,555.0190759277343,1.2562319040298462,3.0867412090301514,-9.07119083404541
1759821067738512000,555.0215119628906,-0.6867401003837585,2.9144580364227295,-8.561519622802734
1759821067740947700,555.0239477539062,-1.6630117893218994,2.5196423530578613,-8.047062873840332
1759821067743383600,555.0263835449218,-2.455035924911499,2.792423963546753,-7.637889862060547
1759821067745819400,555.0288193359376,-3.4169507026672363,3.737588882446289,-7.372286796569824
1759821067748255200,555.0312551269532,-4.261617183685303,3.3571300506591797,-6.798008918762207
1759821067750691300,555.03369140625,-2.909672260284424,1.8448662757873535,-6.39601469039917
1759821067753127200,555.0361271972656,-4.086941242218018,1.7587246894836426,-7.192824840545654
1759821067755563000,555.0385629882812,-4.362115859985352,2.4909284114837646,-7.910671710968018
1759821067757998800,555.0409987792968,-1.2634103298187256,2.486142635345459,-7.8556365966796875
1759821067760434700,555.0434345703125,-1.2490534782409668,2.768495798110962,-8.752944946289062
1759821067762870500,555.0458706054687,-3.2997024059295654,2.9790642261505127,-10.205389022827148
1759821067765306600,555.048306640625,0.5312066078186035,2.1056840419769287,-10.559526443481445
1759821067767742500,555.0507424316406,5.91505765914917,1.4189438819885254,-10.894521713256836
1759821067770178300,555.0531782226562,3.4169507026672363,2.5914268493652344,-12.17228889465332
1759821067772614100,555.0556142578125,1.6845471858978271,3.014956474304199,-12.088540077209473
1759821067775050000,555.0580500488281,3.012563705444336,2.3162522315979004,-10.621739387512207
1759821067777486000,555.0604860839844,1.8137595653533936,2.1535403728485107,-10.045069694519043
1759821067779922000,555.062921875,-0.007178467698395252,2.723032236099243,-10.664810180664062
1759821067782357800,555.0653576660156,0.10767702013254166,3.273381471633911,-11.203195571899414
1759821067784793600,555.0677937011719,-0.24646073579788208,3.6370904445648193,-10.614561080932617
1759821067787229400,555.0702294921875,-0.6508477330207825,3.3475589752197266,-8.927620887756348
1759821067789665300,555.0726652832032,-1.2275179624557495,3.0795626640319824,-7.523034572601318
1759821067792101400,555.0751013183594,-3.2350962162017822,2.9359934329986572,-6.929614543914795
1759821067794537200,555.077537109375,-3.7567315101623535,2.830709218978882,-6.52044153213501
1759821067796973000,555.0799731445312,-3.06999135017395,2.644068956375122,-6.2668023109436035
1759821067799409000,555.0824089355468,-2.641676187515259,2.895315408706665,-6.534798622131348
1759821067801844700,555.0848447265626,-3.5030922889709473,3.2853455543518066,-7.2095746994018555
1759821067804280600,555.0872805175782,-0.16031911969184875,3.3619158267974854,-7.7216386795043945
1759821067806716700,555.0897165527343,0.10049854964017868,4.086941242218018,-8.434700012207031
1759821067809152500,555.0921525878906,-0.9954141974449158,3.8356947898864746,-8.863015174865723
1759821067811588400,555.0945883789062,2.4287149906158447,2.998206853866577,-9.004191398620605
1759821067814024200,555.0970241699218,2.462214469909668,3.0891339778900146,-9.992427825927734
1759821067816460300,555.0994602050781,1.5649060010910034,3.7734813690185547,-10.710273742675781
1759821067818896100,555.1018962402344,1.1078768968582153,4.0079779624938965,-10.839486122131348
1759821067821332000,555.10433203125,-0.39481574296951294,3.3332018852233887,-10.837093353271484
1759821067823767800,555.1067678222656,-0.9786644577980042,2.964707374572754,-11.174481391906738
1759821067826203600,555.1092036132812,-1.7012969255447388,3.4241292476654053,-11.748759269714355
1759821067828639500,555.1116394042969,-0.6891329288482666,3.809373617172241,-11.289337158203125
1759821067831075600,555.1140756835938,0.3517449200153351,3.538984775543213,-10.449456214904785
1759821067833511400,555.1165114746094,0.5958128571510315,3.1920254230499268,-10.037891387939453
1759821067835947300,555.118947265625,-0.3517449200153351,3.5916268825531006,-9.67657470703125
1759821067838383000,555.1213830566406,-0.8566305041313171,3.531806230545044,-8.748159408569336
1759821067840819000,555.1238188476563,-0.5551348328590393,3.1657042503356934,-8.111668586730957
1759821067843255000,555.1262551269531,-0.23210379481315613,2.524427890777588,-8.236095428466797
1759821067845691000,555.1286909179687,0.17946170270442963,2.4741785526275635,-8.549555778503418
1759821067848126700,555.1311267089844,-0.016749758273363113,4.043870449066162,-8.93240737915039
1759821067850562600,555.1335625,-3.139383316040039,4.0319061279296875,-8.82951545715332
1759821067852998400,555.1359982910157,-1.179661512374878,1.5314065217971802,-7.877171993255615
1759821067855434200,555.1384343261718,2.0099709033966064,0.6532405614852905,-8.248059272766113
1759821067857870300,555.1408703613281,1.3806586265563965,3.3882367610931396,-9.69093132019043
1759821067860306200,555.1433061523437,1.9142581224441528,5.726024627685547,-9.391828536987305
1759821067862742000,555.1457419433593,2.1415762901306152,4.417150497436523,-8.2695951461792
1759821067865177900,555.148177734375,-0.059820566326379776,1.9214365482330322,-8.070990562438965
1759821067867613700,555.1506137695312,-4.524827480316162,1.3830515146255493,-9.193224906921387
1759821067870049500,555.1530495605468,-4.488935470581055,2.455035924911499,-9.616754531860352
1759821067872485600,555.1554855957031,-1.6893328428268433,3.5294134616851807,-9.346364974975586
1759821067874921500,555.1579213867187,-0.9906286001205444,3.4169507026672363,-9.425328254699707
1759821067877357600,555.1603576660157,-2.2301106452941895,2.6273193359375,-10.001998901367188
1759821067879793400,555.1627934570313,-2.256431818008423,1.7156537771224976,-10.41356372833252
1759821067882229200,555.1652292480469,-1.648654818534851,1.9621145725250244,-10.559526443481445
1759821067884665000,555.1676650390625,-0.7465606927871704,2.730210542678833,-10.782058715820312
1759821067887101200,555.1701010742188,0.7250252366065979,3.1441688537597656,-10.894521713256836
1759821067889537000,555.172537109375,0.34217363595962524,2.9383862018585205,-11.026126861572266
1759821067891972900,555.1749729003906,-0.11006984114646912,2.7326035499572754,-10.978270530700684
1759821067894408700,555.1774086914063,-1.5098711252212524,2.641676187515259,-10.614561080932617
1759821067896844800,555.1798447265625,-1.6917256116867065,2.4358935356140137,-9.734002113342285
1759821067899280600,555.1822807617187,-0.9667003750801086,1.643869161605835,-9.166903495788574
1759821067901716500,555.1847165527344,-1.9166508913040161,1.0648061037063599,-9.753145217895508
1759821067904152300,555.18715234375,-2.9934210777282715,0.21774685382843018,-9.954142570495605
1759821067906588200,555.1895881347656,-2.1104695796966553,-0.27756741642951965,-9.109476089477539
1759821067909024000,555.1920239257812,-2.2229323387145996,0.8470591902732849,-8.894122123718262
1759821067911460000,555.1944602050781,-4.304687976837158,1.2346965074539185,-9.473184585571289
1759821067913896000,555.1968959960938,-1.8400806188583374,0.47617170214653015,-9.755537986755371
1759821067916331800,555.1993317871094,0,0.7920243144035339,-10.449456214904785
1759821067918767600,555.201767578125,0.672383189201355,2.5124638080596924,-11.315658569335938
1759821067921203500,555.2042033691406,3.5341989994049072,2.644068956375122,-11.353943824768066
1759821067923639300,555.2066394042969,2.620140790939331,1.679761528968811,-11.167303085327148
1759821067926075400,555.2090754394532,2.3976082801818848,1.6893328428268433,-11.026126861572266
1759821067928511200,555.2115112304688,2.864208698272705,2.9001009464263916,-11.064412117004395
1759821067930947000,555.2139470214844,0.5288137793540955,2.7349963188171387,-10.566704750061035
1759821067933383000,555.2163828125,-4.438685894012451,1.3399807214736938,-9.848857879638672
1759821067935818800,555.2188188476563,-8.104490280151367,-0.11964113265275955,-9.114261627197266
1759821067938254800,555.2212548828124,-7.278966426849365,-0.5599204897880554,-8.197810173034668
1759821067940690700,555.2236906738282,-3.7902309894561768,0.6197410821914673,-8.343772888183594
1759821067943126500,555.2261264648438,-0.04785645380616188,1.820937991142273,-9.21715259552002
1759821067945562400,555.2285622558594,1.3256237506866455,1.97407865524292,-9.573683738708496
1759821067947998200,555.2309982910157,1.4261223077774048,0.9260223507881165,-9.008976936340332
1759821067950434000,555.2334340820313,0.4546363055706024,0.8446664214134216,-8.664410591125488
1759821067952870100,555.2358701171875,-2.5674986839294434,1.1102696657180786,-9.121439933776855
1759821067955306000,555.2383059082031,-3.4719855785369873,0.3613162338733673,-9.415757179260254
1759821067957741800,555.2407419433594,0.4139583110809326,0.5886343717575073,-9.384650230407715
1759821067960177700,555.243177734375,-0.6125625967979431,1.892722725868225,-9.899106979370117
1759821067962613500,555.2456135253906,0.5694918036460876,2.251646041870117,-9.040083885192871
1759821067965049600,555.2480495605469,1.978864312171936,1.373480200767517,-8.09970474243164
1759821067967485400,555.2504853515625,0.6293123364448547,1.2275179624557495,-8.140382766723633
1759821067969921300,555.2529213867188,-1.3280165195465088,1.2634103298187256,-8.135597229003906
1759821067972357000,555.2553571777344,-1.765903115272522,1.3280165195465088,-7.432106971740723
1759821067974793000,555.25779296875,-2.6727828979492188,1.275374412536621,-7.015756130218506
1759821067977228800,555.2602287597656,-6.269195556640625,1.6151553392410278,-7.513463020324707
1759821067979665000,555.2626647949219,-7.5637125968933105,1.423729419708252,-8.26241683959961
1759821067982100700,555.2651008300782,-6.130411624908447,1.6007983684539795,-9.190832138061523
1759821067984536600,555.2675366210938,-5.051248550415039,2.2683959007263184,-10.317851066589355
1759821067986972400,555.2699724121094,-1.8376877307891846,2.2995026111602783,-11.322836875915527
1759821067989408300,555.272408203125,2.4885356426239014,2.957528829574585,-12.265608787536621
1759821067991844000,555.2748439941406,4.417150497436523,3.9529430866241455,-13.265809059143066
1759821067994280200,555.2772802734376,1.4500504732131958,4.268795490264893,-14.103296279907227
1759821067996716000,555.2797160644532,-1.3256237506866455,2.352144718170166,-13.660624504089355
1759821067999151900,555.2821518554688,-0.2392822653055191,0.0526420995593071,-12.177074432373047
1759821068001587700,555.2845876464844,-0.5958128571510315,0.22971096634864807,-11.657832145690918
1759821068004023800,555.2870239257812,0.7824530005455017,1.8951154947280884,-11.23908805847168
1759821068006459600,555.2894597167968,6.357729911804199,2.885744094848633,-10.401599884033203
1759821068008895500,555.2918955078125,3.500699520111084,1.9645073413848877,-10.638489723205566
1759821068011331300,555.2943312988281,-3.902693748474121,-0.3924229145050049,-9.19561767578125
1759821068013767200,555.2967670898438,-3.81655216217041,-2.376072883605957,-6.324230194091797
1759821068016203000,555.299203125,-0.8949156403541565,-1.6701902151107788,-5.101497650146484
1759821068018639000,555.3016391601562,-1.2538390159606934,0.729810893535614,-6.068198204040527
1759821068021075000,555.3040749511719,-1.8352949619293213,2.1367905139923096,-6.726224422454834
1759821068023510800,555.3065107421875,-1.820937991142273,1.1318050622940063,-6.051448345184326
1759821068025946600,555.3089465332031,-3.4887354373931885,-0.15553347766399384,-5.924628734588623
1759821068028382500,555.3113825683594,-3.8572301864624023,-0.6029912829399109,-6.869793891906738
1759821068030818600,555.3138186035156,-1.9286150932312012,0.6771687865257263,-7.9489569664001465
1759821068033254400,555.3162543945313,-0.17228323221206665,2.6297121047973633,-8.841479301452637
1759821068035690200,555.3186901855469,0.9906286001205444,3.507878065109253,-9.418149948120117
1759821068038126000,555.3211259765625,1.9980069398880005,2.871387243270874,-9.863214492797852
1759821068040562000,555.3235620117188,2.610569477081299,1.9453648328781128,-10.315458297729492
1759821068042997800,555.3259978027344,0.7728816866874695,1.8448662757873535,-10.935199737548828
1759821068045433900,555.3284338378907,-1.153340458869934,1.7324036359786987,-10.736595153808594
1759821068047869700,555.3308696289063,-1.2897313833236694,1.8951154947280884,-9.980463027954102
1759821068050305500,555.3333054199219,-1.0241280794143677,1.820937991142273,-9.609575271606445
1759821068052741400,555.3357414550782,0.9690931439399719,1.1868400573730469,-9.750752449035645
1759821068055177200,555.3381772460938,1.2658032178878784,1.9357935190200806,-10.581061363220215
1759821068057613000,555.3406130371094,-1.5314065217971802,3.290131092071533,-10.356136322021484
1759821068060049200,555.3430490722657,-1.97407865524292,3.4648072719573975,-8.96112060546875
1759821068062485000,555.3454851074218,-0.24885354936122894,2.4095723628997803,-8.075776100158691
1759821068064920800,555.3479208984375,-1.3232308626174927,2.3018953800201416,-8.85344409942627
1759821068067356700,555.3503566894532,-2.9216363430023193,2.837887763977051,-9.650253295898438
1759821068069792500,555.3527924804688,-2.2923240661621094,3.1992039680480957,-9.590433120727539
1759821068072228600,555.355228515625,-2.5124638080596924,2.9599215984344482,-9.616754531860352
1759821068074664400,555.3576645507812,-2.5531418323516846,2.691925525665283,-10.329814910888672
1759821068077100300,555.3601003417969,-1.5026925802230835,3.2135608196258545,-11.162517547607422
1759821068079536000,555.3625361328125,-0.9355936646461487,3.9433717727661133,-11.772686958312988
1759821068081972000,555.3649719238281,0.2153540402650833,3.594019651412964,-11.959327697753906
1759821068084407800,555.3674077148437,-0.10767702013254166,2.6632115840911865,-12.090932846069336
1759821068086844000,555.3698439941406,-0.2632105052471161,2.1535403728485107,-12.145967483520508
1759821068089279700,555.3722797851563,0.6005984544754028,2.737389087677002,-12.004791259765625
1759821068091715600,555.3747155761719,1.4333007335662842,3.9361932277679443,-11.856435775756836
1759821068094151400,555.3771513671875,2.589034080505371,5.3216376304626465,-11.93061351776123
1759821068096587300,555.3795871582031,0.19142581522464752,5.142175674438477,-11.997612953186035
1759821068099023400,555.3820234375,-0.11006984114646912,3.651447296142578,-10.643275260925293
1759821068101459200,555.3844592285157,-0.16749759018421173,3.658625841140747,-9.317651748657227
1759821068103895000,555.3868950195313,-0.7680960893630981,5.197210788726807,-8.671588897705078
1759821068106331000,555.3893308105469,0.19381862878799438,5.740381717681885,-7.829315662384033
1759821068108766700,555.3917666015625,0.44027936458587646,4.9363932609558105,-7.054041385650635
1759821068111202800,555.3942028808593,-4.158725738525391,4.577469825744629,-6.939185619354248
1759821068113638700,555.396638671875,-6.697510719299316,4.208974838256836,-6.472585201263428
1759821068116074500,555.3990744628907,-4.661218643188477,3.3332018852233887,-6.065805435180664
1759821068118510300,555.4015102539063,-2.8833513259887695,3.4193434715270996,-6.786045074462891
1759821068120946200,555.4039462890624,-1.4572290182113647,4.082155227661133,-8.049455642700195
1759821068123382000,555.4063820800782,-1.098305583000183,4.091726779937744,-8.714659690856934
1759821068125818000,555.4088181152343,-1.6295121908187866,2.8977081775665283,-8.791230201721191
1759821068128254000,555.41125390625,0.5096712112426758,0.9906286001205444,-8.865407943725586
1759821068130689800,555.4136896972657,3.4887354373931885,0.038285162299871445,-10.076175689697266
1759821068133125600,555.4161257324218,2.6081767082214355,1.4787644147872925,-12.0933256149292
1759821068135561500,555.4185615234375,-0.7920243144035339,2.170290231704712,-12.806386947631836
1759821068137997600,555.4209975585937,0.14835500717163086,0.29431718587875366,-11.631510734558105
1759821068140433400,555.4234333496094,4.668396949768066,-1.0815558433532715,-11.160124778747559
1759821068142869200,555.425869140625,3.8189449310302734,-0.14835500717163086,-13.311272621154785
1759821068145305000,555.4283051757812,1.5002998113632202,2.3473589420318604,-14.56511116027832
1759821068147741000,555.4307409667969,1.526620864868164,3.019742250442505,-12.89492130279541
1759821068150176800,555.4331767578125,2.8426733016967773,1.9357935190200806,-10.40638542175293
1759821068152612900,555.4356127929688,1.9956140518188477,1.6582261323928833,-9.89432144165039
1759821068155048700,555.4380485839844,0.06699903309345245,2.3641088008880615,-10.679167747497559
1759821068157484500,555.4404846191406,-3.2279176712036133,3.9792640209198,-10.401599884033203
1759821068159920400,555.4429204101563,-5.051248550415039,3.730410575866699,-8.664410591125488
1759821068162356200,555.4453562011719,-4.175475597381592,1.947757601737976,-7.070790767669678
1759821068164792000,555.4477919921875,-3.510270833969116,0.9092726111412048,-7.45364236831665
1759821068167228200,555.4502282714843,-5.190032482147217,2.03629207611084,-8.389236450195312
1759821068169664000,555.4526640625,-5.271388053894043,2.6799614429473877,-7.793423175811768
1759821068172099800,555.4550998535157,-2.431107759475708,1.794616937637329,-6.479763507843018
1759821068174535700,555.4575356445313,-0.21296121180057526,1.2849457263946533,-6.723831653594971
1759821068176971500,555.4599714355469,0.2105683982372284,1.770688772201538,-8.197810173034668
1759821068179407600,555.4624077148437,0.007178467698395252,2.581855535507202,-9.360722541809082
1759821068181843500,555.4648435058593,-0.12442677468061447,2.7804598808288574,-9.387042999267578
1759821068184279300,555.467279296875,2.641676187515259,3.1513473987579346,-9.193224906921387
1759821068186715100,555.4697150878907,2.737389087677002,3.7399818897247314,-9.968499183654785
1759821068189151000,555.4721508789063,0.9236295223236084,4.024727821350098,-10.564311981201172
1759821068191586800,555.4745869140625,0.8973084688186646,3.5294134616851807,-10.202995300292969
1759821068194023000,555.4770229492187,-1.0336993932724,2.2468605041503906,-10.217352867126465
1759821068196458800,555.4794587402343,-2.4358935356140137,0.8877372145652771,-9.889535903930664
1759821068198894600,555.48189453125,-2.8426733016967773,0.5742774605751038,-9.473184585571289
1759821068201330400,555.4843303222656,-3.6299118995666504,2.069791555404663,-9.418149948120117
1759821068203766300,555.4867663574219,-3.294916868209839,2.8689942359924316,-9.430113792419434
1759821068206202000,555.4892021484375,-1.1126625537872314,2.4717857837677,-9.588040351867676
1759821068208638200,555.4916381835938,0.5958128571510315,1.9980069398880005,-10.191031455993652
1759821068211074000,555.4940739746094,3.4193434715270996,2.5938198566436768,-10.205389022827148
1759821068213510000,555.4965100097656,3.7902309894561768,3.2829527854919434,-9.970891952514648
1759821068215945700,555.4989458007813,0.6101697683334351,2.794816732406616,-9.650253295898438
1759821068218381600,555.5013815917969,0.08135596662759781,1.4189438819885254,-8.551948547363281
1759821068220817700,555.5038176269532,1.4404792785644531,0.6340979933738708,-7.377072334289551
1759821068223253500,555.5062534179688,1.8113667964935303,2.053041934967041,-6.798008918762207
1759821068225689300,555.508689453125,2.1511476039886475,3.6538400650024414,-6.685546398162842
1759821068228125200,555.5111252441407,1.94297194480896,2.9240293502807617,-6.070590972900391
1759821068230561000,555.5135610351563,-1.9022940397262573,2.0003998279571533,-5.735595703125
1759821068232996900,555.5159968261719,-4.182653903961182,1.3351950645446777,-5.687739372253418
1759821068235433000,555.5184328613282,-3.1106693744659424,1.9094724655151367,-6.092126369476318
1759821068237868800,555.5208688964843,-2.368894338607788,3.531806230545044,-7.389036178588867
1759821068240304600,555.5233046875,-0.4546363055706024,4.369294166564941,-8.590232849121094
1759821068242740500,555.5257404785157,-0.5264210104942322,4.366901397705078,-9.674181938171387
1759821068245176300,555.5281762695313,-2.847458839416504,3.565305709838867,-10.590633392333984
1759821068247612400,555.5306123046875,-2.713460922241211,2.6464617252349854,-11.277373313903809
1759821068250048300,555.5330483398437,-0.8805587291717529,2.667997360229492,-12.110074996948242
1759821068252484000,555.5354841308593,-0.7154539823532104,3.0317063331604004,-12.976277351379395
1759821068254920000,555.537919921875,0.16510476171970367,2.6297121047973633,-12.959527015686035
1759821068257355800,555.5403557128906,0.8590233325958252,1.9956140518188477,-12.890135765075684
1759821068259792000,555.5427919921875,-0.6364908218383789,0.8327022790908813,-12.63171100616455
1759821068262227700,555.5452277832031,1.7826528549194336,-0.4977070987224579,-11.20080280303955
1759821068264663600,555.5476635742187,4.599005222320557,0.5312066078186035,-10.3681001663208
1759821068267099400,555.5500993652344,2.730210542678833,1.8089739084243774,-10.119247436523438
1759821068269535200,555.55253515625,-0.09810572862625122,1.6199408769607544,-9.121439933776855
1759821068271971000,555.5549711914063,-2.1032910346984863,0.7417750358581543,-7.728816986083984
1759821068274407200,555.5574072265625,-3.0556344985961914,0.05503492057323456,-6.776473522186279
1759821068276843000,555.5598430175781,0.9092726111412048,0.4977070987224579,-6.417550563812256
1759821068279278800,555.5622788085938,2.6009981632232666,2.988635540008545,-7.056434154510498
1759821068281714700,555.5647145996094,1.1988041400909424,4.711467742919922,-7.300501823425293
1759821068284150500,555.5671506347657,0.20338992774486542,3.7112679481506348,-7.044469833374023
1759821068286586600,555.5695866699218,-3.91705060005188,2.344966173171997,-7.372286796569824
1759821068289022500,555.5720224609375,-5.38624382019043,2.7110681533813477,-8.047062873840332
1759821068291458300,555.5744582519532,-3.326023578643799,4.512863636016846,-8.910871505737305
1759821068293894100,555.5768940429688,-2.478964328765869,5.879165172576904,-10.102497100830078
1759821068296330000,555.579330078125,-2.3976082801818848,4.778466701507568,-11.052447319030762
1759821068298765800,555.5817658691407,-3.8189449310302734,3.445664644241333,-11.928220748901367
1759821068301202000,555.5842019042968,-3.809373617172241,2.084148406982422,-11.973684310913086
1759821068303637800,555.5866376953124,-1.919043779373169,2.4047868251800537,-12.07179069519043
1759821068306073600,555.5890734863282,1.435693621635437,3.19441819190979,-12.851850509643555
1759821068308509400,555.5915095214843,3.352344512939453,3.4169507026672363,-13.875978469848633
1759821068310945300,555.5939453125,2.909672260284424,2.50289249420166,-14.074583053588867
1759821068313381000,555.5963811035156,1.4380863904953003,1.2562319040298462,-13.155738830566406
1759821068315817200,555.5988171386718,-0.698704183101654,0.4211367964744568,-11.889935493469238
1759821068318253000,555.6012531738281,-0.15553347766399384,0.9284151792526245,-11.052447319030762
1759821068320689000,555.6036889648437,0.5240281820297241,2.0985054969787598,-10.935199737548828
1759821068323124700,555.6061247558594,2.7086751461029053,2.9072794914245605,-10.767702102661133
1759821068325560600,555.608560546875,5.563312530517578,2.792423963546753,-9.990034103393555
1759821068327996700,555.6109965820312,1.8759729862213135,2.967100143432617,-9.052047729492188
1759821068330432500,555.6134326171875,-2.667997360229492,2.706282377243042,-7.805387496948242
1759821068332868400,555.6158684082031,-2.139183521270752,1.3639088869094849,-6.262016773223877
1759821068335304200,555.6183041992188,-3.129812002182007,1.7204394340515137,-6.293123722076416
1759821068337740000,555.6207399902344,-4.768895626068115,2.9527430534362793,-7.008577346801758
1759821068340176000,555.62317578125,-3.94815731048584,3.428914785385132,-7.063612461090088
1759821068342612000,555.6256120605469,-4.113262176513672,1.9142581224441528,-6.8171515464782715
1759821068345047800,555.6280478515625,-5.0464630126953125,0.1746760457754135,-7.2430739402771
1759821068347483600,555.6304836425782,-5.163711071014404,0.1986042857170105,-8.592626571655273
1759821068349919500,555.6329194335938,-2.3976082801818848,0.6963114142417908,-9.67657470703125
1759821068352355300,555.6353552246094,2.0961127281188965,1.8137595653533936,-10.497312545776367
1759821068354791400,555.6377915039062,4.084548473358154,2.060220241546631,-11.416156768798828
1759821068357227300,555.6402272949218,3.594019651412964,1.7395820617675781,-12.134003639221191
1759821068359663000,555.6426630859376,3.345165967941284,0.5838487148284912,-12.205788612365723
1759821068362099000,555.6450988769532,2.6775684356689453,-0.4977070987224579,-11.846864700317383
1759821068364534800,555.6475346679688,1.5984054803848267,-0.6293123364448547,-11.308480262756348
1759821068366970600,555.649970703125,-0.06699903309345245,0.380458801984787,-10.643275260925293
1759821068369406700,555.6524067382812,-1.1461620330810547,1.0648061037063599,-9.714859962463379
1759821068371842600,555.6548425292968,3.0484559535980225,0.19621145725250244,-8.571090698242188
1759821068374278400,555.6572783203125,4.273581027984619,0.062213387340307236,-8.69791030883789
1759821068376714200,555.6597143554687,-2.007578134536743,1.703689694404602,-8.827122688293457
1759821068379150000,555.6621501464844,-3.2757742404937744,1.5194423198699951,-7.137789726257324
1759821068381586000,555.6645859375,-3.201596736907959,-0.019142581149935722,-6.0466628074646
1759821068384022000,555.6670219726562,-5.063212871551514,0.1746760457754135,-7.137789726257324
1759821068386457900,555.6694577636719,-3.7016966342926025,1.277767300605774,-8.310273170471191
1759821068388893700,555.6718937988281,-0.37806597352027893,2.368894338607788,-8.585447311401367
1759821068391329500,555.6743295898438,-0.1986042857170105,2.6057839393615723,-9.09272575378418
1759821068393765400,555.6767653808594,-3.153740167617798,1.4715858697891235,-9.997213363647461
1759821068396201500,555.6792014160156,-3.342773199081421,0.16510476171970367,-10.494919776916504
1759821068398637300,555.6816372070313,-0.10289137065410614,0.3326023519039154,-10.908878326416016
1759821068401073200,555.6840732421875,2.6967110633850098,2.100898265838623,-11.856435775756836
1759821068403509000,555.6865090332032,3.2374889850616455,3.3858439922332764,-12.892528533935547
1759821068405944800,555.6889448242188,2.6249263286590576,2.720639228820801,-12.875778198242188
1759821068408380700,555.6913806152344,1.8400806188583374,1.3758729696273804,-11.901900291442871
1759821068410816800,555.6938166503907,0.11485548317432404,1.557727575302124,-11.193624496459961
1759821068413252600,555.6962526855468,-0.24885354936122894,2.7086751461029053,-10.573883056640625
1759821068415688400,555.6986884765626,0.349352091550827,3.0484559535980225,-9.899106979370117
1759821068418124300,555.7011242675782,-1.710868239402771,2.4023938179016113,-9.54496955871582
1759821068420560100,555.7035600585938,-2.8450660705566406,0.4953143000602722,-8.592626571655273
1759821068422996000,555.7059958496094,-0.13639089465141296,0.576670229434967,-7.621140003204346
1759821068425432000,555.7084321289062,-1.4835500717163086,2.9072794914245605,-7.989634990692139
1759821068427868000,555.7108679199218,-3.2279176712036133,3.5054850578308105,-8.01356315612793
1759821068430303700,555.7133037109375,-2.6081767082214355,2.1296122074127197,-7.487142086029053
1759821068432739600,555.7157395019532,-3.7399818897247314,1.430907964706421,-7.788637638092041
1759821068435175400,555.7181755371093,-3.16331148147583,2.3401806354522705,-8.427521705627441
1759821068437611500,555.7206115722656,0.4905286431312561,3.0005996227264404,-8.980263710021973
1759821068440047400,555.7230473632812,2.342573404312134,2.2061824798583984,-9.408578872680664
1759821068442483200,555.7254831542969,0.040677983313798904,2.1272194385528564,-9.7938232421875
1759821068444919000,555.7279189453125,-1.679761528968811,1.9214365482330322,-9.487542152404785
1759821068447355000,555.7303549804687,0.7178468108177185,1.0145567655563354,-8.898907661437988
1759821068449790700,555.7327907714844,1.4093725681304932,1.2562319040298462,-9.92542839050293
1759821068452226800,555.7352268066406,-1.2849457263946533,2.493321180343628,-11.399407386779785
1759821068454662700,555.7376625976563,-0.23688943684101105,2.4909284114837646,-10.770094871520996
1759821068457098500,555.7400983886719,1.5146567821502686,1.3232308626174927,-9.647860527038574
1759821068459534300,555.7425344238281,-0.6340979933738708,0.9068797826766968,-9.987641334533691
1759821068461970200,555.7449702148438,-2.730210542678833,1.1940184831619263,-10.590633392333984
1759821068464406300,555.74740625,-1.7635103464126587,1.428515076637268,-10.00439167022705
1759821068466842000,555.7498420410157,-0.13878370821475983,1.9908283948898315,-9.573683738708496
1759821068469278000,555.7522778320313,0.6939185857772827,2.4813570976257324,-10.229316711425781
1759821068471713800,555.7547138671875,-0.20099709928035736,3.436093330383301,-11.564512252807617
1759821068474149600,555.7571496582032,-3.7806596755981445,3.91705060005188,-11.772686958312988
1759821068476585700,555.7595856933593,-3.704089403152466,2.3617160320281982,-10.320243835449219
1759821068479021600,555.762021484375,-0.24646073579788208,1.1222338676452637,-9.332008361816406
1759821068481457400,555.7644575195312,-0.2392822653055191,2.258824586868286,-10.62413215637207
1759821068483893200,555.7668933105468,-0.32303106784820557,3.4025938510894775,-11.406585693359375
1759821068486329000,555.7693291015624,-1.3232308626174927,2.3186452388763428,-10.15753173828125
1759821068488765000,555.7717648925782,-2.421536445617676,0.27756741642951965,-8.609375953674316
1759821068491201000,555.7742009277343,-2.861815929412842,-0.2847459018230438,-8.571090698242188
1759821068493636900,555.7766369628906,-3.108276605606079,0.9906286001205444,-9.81535816192627
1759821068496072700,555.7790727539062,0.11246266216039658,2.6775684356689453,-10.442277908325195
1759821068498508500,555.7815085449218,4.8813581466674805,3.046063184738159,-9.717252731323242
1759821068500944400,555.7839443359375,5.032105922698975,3.232703447341919,-9.030512809753418
1759821068503380500,555.7863803710937,2.012363910675049,3.1250264644622803,-8.590232849121094
1759821068505816300,555.78881640625,0.16749759018421173,2.6464617252349854,-7.618747234344482
1759821068508252200,555.7912521972656,-0.6915257573127747,2.3162522315979004,-6.355337142944336
1759821068510688000,555.7936879882812,0.42352959513664246,2.469393014907837,-5.723631858825684
1759821068513123800,555.7961237792969,1.0815558433532715,3.6681971549987793,-6.534798622131348
1759821068515559700,555.7985595703125,-2.2995026111602783,5.024927616119385,-7.467999458312988
1759821068517995800,555.8009958496094,-4.218546390533447,4.989035129547119,-6.467799663543701
1759821068520431600,555.803431640625,-1.5050854682922363,4.326223373413086,-5.218746185302734
1759821068522867500,555.8058674316406,-2.65842604637146,3.893122434616089,-5.953342914581299
1759821068525303300,555.8083032226563,-4.833501815795898,3.3858439922332764,-7.118647575378418
1759821068527739100,555.8107392578125,-4.498506546020508,3.012563705444336,-7.319644451141357
1759821068530175000,555.8131750488282,-3.2518460750579834,3.4025938510894775,-7.456035137176514
1759821068532611000,555.8156110839843,-1.3088740110397339,3.5198421478271484,-8.47298526763916
1759821068535047000,555.818046875,-1.1341979503631592,3.436093330383301,-10.691131591796875
1759821068537482800,555.8204826660157,-3.3930225372314453,3.9529430866241455,-12.217752456665039
1759821068539918600,555.8229187011718,-0.7226324677467346,4.06540584564209,-11.789437294006348
1759821068542354400,555.8253544921874,5.938985824584961,3.0269205570220947,-10.971092224121094
1759821068544790500,555.8277905273437,5.5106706619262695,2.706282377243042,-12.394821166992188
1759821068547226400,555.8302263183593,0.6364908218383789,2.792423963546753,-13.280165672302246
1759821068549662200,555.832662109375,0.2273181527853012,2.557927370071411,-11.148160934448242
1759821068552098000,555.8350981445312,2.8498518466949463,2.194218397140503,-8.788837432861328
1759821068554534000,555.8375339355468,1.4620146751403809,3.077169895172119,-9.57607650756836
1759821068556969700,555.8399697265625,-1.3184453248977661,3.900300979614258,-11.71286678314209
1759821068559405800,555.8424057617187,-1.3830515146255493,3.9936211109161377,-11.279766082763672
1759821068561841700,555.8448415527344,-0.11006984114646912,4.266402721405029,-8.973084449768066
1759821068564277500,555.8472775878906,-1.887937068939209,4.821537494659424,-8.477770805358887
1759821068566713300,555.8497133789062,-3.9529430866241455,3.2135608196258545,-9.415757179260254
1759821068569149200,555.8521491699219,-3.8500516414642334,1.5050854682922363,-10.303494453430176
1759821068571585300,555.8545852050781,-4.240081787109375,2.423929452896118,-10.861021995544434
1759821068574021000,555.8570212402344,-1.9573289155960083,3.436093330383301,-10.380064964294434
1759821068576457000,555.85945703125,2.0338993072509766,3.366701364517212,-10.224531173706055
1759821068578892800,555.8618928222656,0.7585247755050659,3.665804386138916,-12.126825332641602
1759821068581328600,555.8643286132813,-2.1583259105682373,3.783052682876587,-13.605589866638184
1759821068583764500,555.8667644042969,-0.1818545162677765,2.8977081775665283,-12.650853157043457
1759821068586200600,555.8692006835937,3.94097900390625,2.007578134536743,-11.284551620483398
1759821068588636400,555.8716364746094,3.926621913909912,1.9669002294540405,-11.284551620483398
1759821068591072300,555.874072265625,2.66560435295105,2.3976082801818848,-11.320444107055664
1759821068593508000,555.8765080566407,2.115255117416382,2.510071039199829,-10.013962745666504
1759821068595944000,555.8789438476563,0.914058268070221,2.5842485427856445,-8.283951759338379
1759821068598379800,555.8813798828126,0.15553347766399384,1.852044701576233,-7.056434154510498
1759821068600815900,555.8838159179687,-0.7058826684951782,1.5361921787261963,-7.176074981689453
1759821068603251700,555.8862517089843,-3.06999135017395,2.4526431560516357,-7.659425258636475
1759821068605687600,555.8886875,-2.806781053543091,3.7088751792907715,-7.190432071685791
1759821068608123400,555.8911232910157,-2.4526431560516357,4.704289436340332,-6.692724704742432
1759821068610559200,555.8935593261718,-4.847858905792236,3.775874137878418,-7.1234331130981445
1759821068612995300,555.8959953613281,-3.3954153060913086,1.2681959867477417,-7.5565338134765625
1759821068615431200,555.8984311523437,-1.8113667964935303,2.4095723628997803,-8.83669376373291
1759821068617867000,555.9008669433593,-2.1846470832824707,5.257031440734863,-10.255638122558594
1759821068620302800,555.903302734375,-0.5670989751815796,5.237888813018799,-10.124032974243164
1759821068622738700,555.9057387695312,-0.5455635786056519,3.6442689895629883,-9.678967475891113
1759821068625174500,555.9081745605469,-1.4021940231323242,2.6177480220794678,-9.942177772521973
1759821068627610600,555.9106105957031,-0.3924229145050049,3.029313564300537,-10.700702667236328
1759821068630046500,555.9130463867187,1.179661512374878,2.6775684356689453,-11.638689041137695
1759821068632482300,555.915482421875,1.28255295753479,1.9166508913040161,-11.653046607971191
1759821068634918100,555.9179182128906,-0.7992027401924133,1.6630117893218994,-10.626524925231934
1759821068637354000,555.9203540039063,-0.7393822073936462,1.222732424736023,-9.329615592956543
1759821068639789800,555.9227897949219,2.0410776138305664,1.2418749332427979,-8.913264274597168
1759821068642226000,555.9252258300781,-0.1579262912273407,2.1846470832824707,-10.066604614257812
1759821068644661800,555.9276618652344,-1.8903298377990723,1.9405791759490967,-10.435099601745605
1759821068647097600,555.93009765625,-1.1126625537872314,1.28255295753479,-9.559326171875
1759821068649533400,555.9325334472657,-2.644068956375122,1.9262222051620483,-9.119047164916992
1759821068651969300,555.9349692382813,-2.3736801147460938,2.4430718421936035,-9.267401695251465
1759821068654405400,555.9374052734375,-0.5886343717575073,2.7900311946868896,-9.590433120727539
1759821068656841200,555.9398413085937,-0.27038896083831787,2.909672260284424,-10.097711563110352
1759821068659277000,555.9422770996093,-1.4883357286453247,2.5986053943634033,-10.17428207397461
1759821068661713000,555.944712890625,-2.3306093215942383,1.856830358505249,-9.832108497619629
1759821068664148700,555.9471486816407,-3.634697675704956,1.057627558708191,-9.906285285949707
1759821068666584600,555.9495844726563,-3.493520975112915,0.6819544434547424,-10.04267692565918
1759821068669020700,555.9520207519531,-2.084148406982422,1.4333007335662842,-10.241280555725098
1759821068671456500,555.9544565429687,-0.49292147159576416,2.1200408935546875,-10.482955932617188
1759821068673892400,555.9568923339843,1.7874385118484497,1.069591760635376,-10.133604049682617
1759821068676328200,555.959328125,-0.3038884699344635,-0.34695929288864136,-10.289137840270996
1759821068678764000,555.9617639160156,-1.1270195245742798,-1.1629117727279663,-10.420742988586426
1759821068681199900,555.9641999511718,2.179861545562744,-0.23449662327766418,-10.277173042297363
1759821068683636000,555.9666359863281,2.825923442840576,1.1988041400909424,-10.545169830322266
1759821068686071800,555.9690717773437,2.014756679534912,1.7132610082626343,-10.49252700805664
1759821068688507600,555.9715075683594,-0.8638089895248413,1.0456634759902954,-10.210174560546875
1759821068690943500,555.9739436035156,-2.53399920463562,0.5694918036460876,-9.734002113342285
1759821068693379300,555.9763793945312,-2.4765713214874268,1.1102696657180786,-9.633503913879395
1759821068695815400,555.9788154296875,-2.4717857837677,2.179861545562744,-10.234102249145508
1759821068698251300,555.9812512207031,-2.124826431274414,2.328216314315796,-10.521241188049316
1759821068700687000,555.9836870117188,-1.2394821643829346,1.3806586265563965,-10.193424224853516
1759821068703123000,555.986123046875,-1.8855443000793457,1.2299108505249023,-9.975677490234375
1759821068705558800,555.9885588378907,-3.2997024059295654,1.6630117893218994,-9.872786521911621
1759821068707994600,555.9909946289063,-2.7397818565368652,1.4691931009292603,-9.437292098999023
1759821068710430700,555.9934306640625,-1.9214365482330322,1.2945170402526855,-9.671789169311523
1759821068712866600,555.9958664550782,-1.6342978477478027,1.8783657550811768,-10.363314628601074
1759821068715302400,555.9983024902343,0.5838487148284912,2.847458839416504,-10.581061363220215
1759821068717738200,556.00073828125,2.100898265838623,2.816352367401123,-10.078569412231445
1759821068720174000,556.0031740722657,4.161118507385254,2.770888566970825,-9.485149383544922
1759821068722610200,556.0056101074218,3.2063822746276855,2.3497519493103027,-9.494720458984375
1759821068725046000,556.0080458984374,-3.510270833969116,1.1988041400909424,-9.554540634155273
1759821068727481900,556.0104819335937,-4.610969066619873,-1.0600204467773438,-8.659625053405762
1759821068729917700,556.0129177246093,-2.3784656524658203,-1.6007983684539795,-8.070990562438965
1759821068732353500,556.015353515625,-2.321038007736206,0.9284151792526245,-8.731410026550293
1759821068734789400,556.0177893066407,-0.8638089895248413,2.012363910675049,-8.898907661437988
1759821068737225500,556.0202255859375,1.7802600860595703,1.8999011516571045,-9.080761909484863
1759821068739661300,556.0226613769531,-0.760917603969574,0.8111668825149536,-9.757930755615234
1759821068742097200,556.0250971679687,-2.5148565769195557,0.22971096634864807,-10.073782920837402
1759821068744533000,556.0275329589844,-3.5461630821228027,0.4785645306110382,-10.38485050201416
1759821068746968800,556.02996875,-1.2442678213119507,1.9716858863830566,-10.691131591796875
1759821068749404700,556.0324047851562,2.045863389968872,3.146561861038208,-10.849058151245117
1759821068751840800,556.0348408203125,1.196411371231079,4.01037073135376,-11.452049255371094
1759821068754276600,556.0372766113281,-3.19441819190979,3.22552490234375,-11.516654968261719
1759821068756712400,556.0397124023438,-3.517449378967285,0.5886343717575073,-10.112068176269531
1759821068759148300,556.0421481933594,-2.531606435775757,-0.3732803463935852,-9.442078590393066
1759821068761584000,556.0445842285156,-2.988635540008545,1.8400806188583374,-10.339386940002441
1759821068764020200,556.0470202636719,-0.9284151792526245,3.5988051891326904,-10.332208633422852
1759821068766456000,556.0494560546875,1.301695466041565,2.4837498664855957,-9.09990406036377
1759821068768892000,556.0518918457032,-0.763310432434082,1.0408778190612793,-8.71226692199707
1759821068771327700,556.0543276367188,-1.5170495510101318,0.3206382393836975,-8.659625053405762
1759821068773763600,556.056763671875,1.34476637840271,0.349352091550827,-8.590232849121094
1759821068776199400,556.0591994628907,0.3900300860404968,0.8949156403541565,-9.293723106384277
1759821068778635500,556.0616354980468,-1.8041882514953613,0.5383850932121277,-9.28893756866455
1759821068781071400,556.0640712890626,-0.5096712112426758,-0.16510476171970367,-8.489734649658203
1759821068783507200,556.0665070800782,2.029113531112671,-0.397208571434021,-8.590232849121094
1759821068785943000,556.0689431152343,2.6392834186553955,0.16271193325519562,-9.760323524475098
1759821068788379000,556.07137890625,-0.11485548317432404,0.9332008361816406,-10.305887222290039
1759821068790814700,556.0738146972657,-0.6460621356964111,0.4498506486415863,-9.221938133239746
1759821068793250800,556.0762507324218,0.97148597240448,0.16510476171970367,-8.212167739868164
1759821068795686700,556.0786867675781,-0.1698904037475586,1.3304094076156616,-8.666803359985352
1759821068798122500,556.0811225585937,-0.5647061467170715,2.0865414142608643,-8.760123252868652
1759821068800558300,556.0835583496093,1.8592232465744019,2.438286304473877,-8.075776100158691
1759821068802994200,556.085994140625,1.9094724655151367,3.077169895172119,-7.994420528411865
1759821068805430300,556.0884301757812,-3.1441688537597656,3.3068809509277344,-8.300702095031738
1759821068807866000,556.0908662109375,-3.7782669067382812,2.266003131866455,-7.527820110321045
1759821068810302000,556.0933020019531,-1.825723648071289,2.053041934967041,-7.154539585113525
1759821068812737800,556.0957377929687,-2.581855535507202,3.565305709838867,-8.312665939331055
1759821068815173600,556.0981735839844,-2.8522446155548096,4.417150497436523,-9.231510162353516
1759821068817609500,556.100609375,-2.115255117416382,3.5030922889709473,-9.329615592956543
1759821068820045600,556.1030456542969,-1.25144624710083,1.9310078620910645,-9.317651748657227
1759821068822481400,556.1054814453125,-1.8783657550811768,1.495514154434204,-10.14317512512207
1759821068824917200,556.1079172363281,-1.129412293434143,1.8999011516571045,-10.88973617553711
1759821068827353000,556.1103530273438,-0.38285163044929504,2.4646072387695312,-11.24626636505127
1759821068829789000,556.1127888183594,0.35413774847984314,2.3784656524658203,-11.255837440490723
1759821068832224800,556.1152248535157,2.2444677352905273,2.093719720840454,-11.181660652160645
1759821068834660900,556.1176608886718,3.136990547180176,3.366701364517212,-11.641081809997559
1759821068837096700,556.1200966796875,3.074777126312256,4.599005222320557,-11.428120613098145
1759821068839532500,556.1225324707032,2.7254250049591064,4.268795490264893,-10.037891387939453
1759821068841968400,556.1249685058593,0.729810893535614,3.483949661254883,-8.681160926818848
1759821068844404200,556.127404296875,-0.7369893789291382,3.5676984786987305,-7.8628153800964355
1759821068846840300,556.1298403320312,-0.7058826684951782,4.266402721405029,-7.460821151733398
1759821068849276200,556.1322761230468,-0.48095735907554626,5.168497085571289,-7.223931789398193
1759821068851712000,556.1347119140624,-1.7802600860595703,5.647061347961426,-6.97986364364624
1759821068854147800,556.1371479492187,-2.9862427711486816,5.374279499053955,-6.4701924324035645
1759821068856583700,556.1395837402343,-4.800002098083496,5.412564754486084,-6.766902446746826
1759821068859019500,556.14201953125,-7.264609336853027,4.991427898406982,-7.4847493171691895
1759821068861455600,556.1444555664062,-3.706482172012329,3.85483717918396,-7.740781307220459
1759821068863891500,556.1468913574219,-0.6604190468788147,4.299902439117432,-9.075976371765137
1759821068866327300,556.1493273925781,-1.8903298377990723,5.7164530754089355,-10.813165664672852
1759821068868763100,556.1517631835937,-0.7058826684951782,5.221138954162598,-11.368300437927246
1759821068871199000,556.1541989746094,1.545763373374939,3.4121651649475098,-11.392229080200195
1759821068873635000,556.1566350097656,0.8901300430297852,2.730210542678833,-12.150753021240234
1759821068876071000,556.1590708007813,1.5098711252212524,3.1034910678863525,-12.873385429382324
1759821068878506800,556.1615068359375,3.404986619949341,3.5772697925567627,-12.497713088989258
1759821068880942600,556.1639426269531,4.462614059448242,3.436093330383301,-11.60279655456543
1759821068883378400,556.1663784179688,3.728017568588257,2.5220351219177246,-11.081161499023438
1759821068885814300,556.1688142089844,1.9980069398880005,1.2873386144638062,-10.566704750061035
1759821068888250400,556.1712504882812,0.34695929288864136,1.2634103298187256,-9.415757179260254
1759821068890686200,556.1736862792969,0.1698904037475586,2.201396942138672,-7.853243827819824
1759821068893122000,556.1761220703125,-0.14356936514377594,3.129812002182007,-7.022934436798096
1759821068895558000,556.1785578613282,-0.7058826684951782,2.3569302558898926,-7.080362319946289
1759821068897993700,556.1809936523438,-1.9094724655151367,1.8640087842941284,-7.324429988861084
1759821068900429600,556.1834296875,-6.4701924324035645,2.273181438446045,-7.621140003204346
1759821068902865700,556.1858657226562,-7.164111137390137,0.6771687865257263,-6.771687984466553
1759821068905301500,556.1883015136718,-1.0648061037063599,-0.2584248483181,-6.20219612121582
1759821068907737300,556.1907373046874,1.062413215637207,2.0195422172546387,-8.219346046447754
1759821068910173200,556.1931730957032,0.49292147159576416,3.964907169342041,-10.124032974243164
1759821068912609000,556.1956091308593,-0.7776673436164856,2.4095723628997803,-10.217352867126465
1759821068915045000,556.1980451660156,-1.8352949619293213,-0.5120640397071838,-9.827322959899902
1759821068917481000,556.2004809570312,-1.5481562614440918,-0.7657032608985901,-10.552348136901855
1759821068919916800,556.2029167480468,1.301695466041565,0.7776673436164856,-11.97607707977295
1759821068922352600,556.2053525390625,4.979464054107666,2.3952155113220215,-12.710674285888672
1759821068924788500,556.2077885742187,4.677968502044678,3.184846878051758,-12.66042423248291
1759821068927224300,556.2102243652344,1.667797327041626,1.7395820617675781,-11.478370666503906
1759821068929660400,556.2126604003906,1.2681959867477417,0.05742774158716202,-9.846465110778809
1759821068932096300,556.2150961914062,0.1818545162677765,0.40677985548973083,-9.219545364379883
1759821068934532000,556.2175319824219,-0.36610186100006104,1.5146567821502686,-8.752944946289062
1759821068936968000,556.2199680175781,-0.4211367964744568,2.6297121047973633,-8.161917686462402
1759821068939403800,556.2224038085938,-2.0267207622528076,2.8211379051208496,-7.511070251464844
1759821068941839600,556.2248395996094,-1.1581261157989502,2.194218397140503,-6.460621356964111
1759821068944275700,556.2272756347656,-2.847458839416504,3.290131092071533,-6.994220733642578
1759821068946711600,556.2297116699219,-9.42054271697998,3.596412420272827,-8.37966537475586
1759821068949147400,556.2321474609375,-5.553741455078125,0.8087740540504456,-7.683353424072266
1759821068951583200,556.2345832519532,2.1583259105682373,1.155733346939087,-7.511070251464844
1759821068954019000,556.2370190429688,0.7393822073936462,5.97727108001709,-9.913464546203613
1759821068956455200,556.239455078125,-1.2011969089508057,7.444071292877197,-11.172088623046875
1759821068958891000,556.2418911132812,-0.1698904037475586,3.809373617172241,-10.26760196685791
1759821068961326800,556.2443269042968,-2.3617160320281982,1.1629117727279663,-10.341779708862305
1759821068963762700,556.2467626953126,-2.7637102603912354,1.1940184831619263,-11.3778715133667
1759821068966198500,556.2491984863282,2.641676187515259,1.9573289155960083,-11.739188194274902
1759821068968634400,556.2516342773438,5.285745143890381,3.4432718753814697,-12.244073867797852
1759821068971070200,556.2540703125,3.8763725757598877,3.0652058124542236,-12.07896900177002
1759821068973506300,556.2565063476562,2.2205393314361572,1.710868239402771,-11.198410034179688
1759821068975942100,556.2589421386718,-1.31365966796875,0.9690931439399719,-10.463813781738281
1759821068978378000,556.2613779296875,-1.794616937637329,0.5431707501411438,-9.997213363647461
1759821068980813800,556.2638137207031,-0.05024927482008934,1.0265209674835205,-9.930213928222656
1759821068983249700,556.2662497558593,-0.49292147159576416,2.273181438446045,-10.657631874084473
1759821068985685500,556.268685546875,-2.194218397140503,2.9359934329986572,-10.698309898376465
1759821068988121600,556.2711215820312,-4.12761926651001,2.7421748638153076,-10.109675407409668
1759821068990557400,556.2735573730469,-4.027120590209961,1.8831514120101929,-9.738788604736328
1759821068992993300,556.2759931640625,-1.7922241687774658,1.34476637840271,-10.243673324584961
1759821068995429000,556.2784291992187,0.41156548261642456,2.210968017578125,-11.598011016845703
1759821068997865000,556.2808649902344,2.3497519493103027,3.2997024059295654,-12.205788612365723
1759821069000301000,556.2833010253906,1.2011969089508057,3.06999135017395,-11.7990083694458
1759821069002737000,556.2857368164063,-2.2851455211639404,1.7850457429885864,-11.397014617919922
1759821069005172700,556.2881728515625,-3.3858439922332764,-0.32542386651039124,-11.143375396728516
1759821069007608600,556.2906086425781,-2.550748825073242,-1.7611174583435059,-11.2247314453125
1759821069010044400,556.2930444335938,-0.9499505758285522,-1.191625714302063,-11.875578880310059
1759821069012480300,556.2954802246094,2.706282377243042,-0.25363919138908386,-12.129218101501465
1759821069014916400,556.2979162597657,6.532405853271484,0.18903298676013947,-11.559725761413574
1759821069017352200,556.3003522949218,4.500899314880371,0.17228323221206665,-11.176874160766602
1759821069019788000,556.3027880859376,0.1339980661869049,-0.7250252366065979,-10.760523796081543
1759821069022224000,556.3052238769532,-0.3206382393836975,-0.9690931439399719,-9.899106979370117
1759821069024659700,556.3076596679688,-1.184447169303894,0.03349951654672623,-9.645467758178711
1759821069027095600,556.3100954589844,-1.1102696657180786,1.3950155973434448,-9.554540634155273
1759821069029531600,556.3125317382812,-0.9260223507881165,2.550748825073242,-9.437292098999023
1759821069031967500,556.3149675292968,-1.9094724655151367,2.3497519493103027,-9.200403213500977
1759821069034403300,556.3174033203125,-1.8161523342132568,1.6773686408996582,-8.621339797973633
1759821069036839200,556.3198391113282,-3.129812002182007,2.1343977451324463,-8.298309326171875
1759821069039275000,556.3222749023438,-4.201796531677246,3.3714871406555176,-7.992027759552002
1759821069041711000,556.3247111816406,-3.8811583518981934,4.180261135101318,-7.817351341247559
1759821069044147000,556.3271469726562,-5.458028316497803,3.2781670093536377,-7.917850017547607
1759821069046582800,556.3295827636719,-5.828916072845459,1.3256237506866455,-7.8556365966796875
1759821069049018600,556.3320185546875,-3.1417760848999023,0.8327022790908813,-7.9489569664001465
1759821069051454500,556.3344543457031,-1.7778671979904175,2.864208698272705,-8.575876235961914
1759821069053890300,556.3368903808594,0.3756731450557709,3.6610186100006104,-8.970691680908203
1759821069056326400,556.3393264160156,2.581855535507202,2.139183521270752,-9.042476654052734
1759821069058762200,556.3417622070313,2.59621262550354,1.2586246728897095,-9.322437286376953
1759821069061198000,556.3441979980469,1.6103696823120117,2.139183521270752,-9.693324089050293
1759821069063634000,556.3466340332031,1.954936146736145,2.5052852630615234,-9.32722282409668
1759821069066069800,556.3490698242188,3.1513473987579346,2.5148565769195557,-8.71226692199707
1759821069068505600,556.3515056152344,1.526620864868164,2.586641311645508,-8.57348346710205
1759821069070941700,556.3539416503907,1.1365907192230225,3.050848960876465,-8.080561637878418
1759821069073377500,556.3563774414063,0.5886343717575073,3.625126361846924,-7.554141044616699
1759821069075813400,556.3588134765625,-0.7250252366065979,2.895315408706665,-7.09711217880249
1759821069078249200,556.3612492675782,-1.5314065217971802,2.0027925968170166,-6.912864685058594
1759821069080685000,556.3636850585938,-4.622933387756348,1.9908283948898315,-7.063612461090088
1759821069083121200,556.36612109375,-7.183253765106201,2.038684844970703,-6.927221775054932
1759821069085557000,556.3685568847657,-6.254838466644287,1.3710874319076538,-6.704689025878906
1759821069087992800,556.3709929199218,-4.467400074005127,1.2634103298187256,-7.6474609375
1759821069090428700,556.3734287109374,-2.1583259105682373,1.6007983684539795,-9.090332984924316
1759821069092864500,556.3758645019532,1.3639088869094849,2.383251428604126,-10.320243835449219
1759821069095300400,556.3783002929688,3.077169895172119,2.555534601211548,-11.361122131347656
1759821069097736400,556.380736328125,2.541177749633789,2.4358935356140137,-11.988041877746582
1759821069100172300,556.3831723632812,1.3399807214736938,2.4981069564819336,-12.385250091552734
1759821069102608100,556.3856081542968,3.1992039680480957,2.0554347038269043,-11.944971084594727
1759821069105044000,556.3880439453125,4.536791801452637,2.6368906497955322,-12.265608787536621
1759821069107479800,556.3904797363281,2.620140790939331,2.6632115840911865,-12.88056468963623
1759821069109916000,556.392916015625,0.397208571434021,1.9334007501602173,-12.196216583251953
1759821069112351700,556.3953518066406,-0.7417750358581543,0.2512463629245758,-10.375279426574707
1759821069114787600,556.3977875976562,-1.2442678213119507,-0.040677983313798904,-9.080761909484863
1759821069117223400,556.4002233886719,-2.194218397140503,0.44745782017707825,-8.657232284545898
1759821069119659300,556.4026591796875,-1.9310078620910645,1.160519003868103,-7.8795647621154785
1759821069122095000,556.4050952148438,-1.6103696823120117,1.7156537771224976,-7.022934436798096
1759821069124531200,556.40753125,-2.3808584213256836,0.8997012972831726,-6.321837425231934
1759821069126967000,556.4099670410156,-1.2658032178878784,0.5910272002220154,-6.0466628074646
1759821069129403000,556.4124028320313,-1.124626636505127,1.6534404754638672,-6.551548480987549
1759821069131838700,556.4148386230469,-1.9286150932312012,2.421536445617676,-6.570691108703613
1759821069134274600,556.4172746582032,-1.4165509939193726,2.4430718421936035,-6.044270038604736
1759821069136710400,556.4197104492188,-1.2634103298187256,3.029313564300537,-6.448657035827637
1759821069139146500,556.422146484375,-1.6510475873947144,3.814159393310547,-7.420143127441406
1759821069141582300,556.4245822753907,0.851844847202301,3.665804386138916,-7.767102241516113
1759821069144018200,556.4270180664063,3.2279176712036133,3.1657042503356934,-7.963313579559326
1759821069146454000,556.4294541015626,0.20578274130821228,4.015156269073486,-8.413164138793945
1759821069148889900,556.4318898925782,-2.4095723628997803,3.735196113586426,-8.250452041625977
1759821069151326000,556.4343259277343,-1.7778671979904175,1.552941918373108,-7.69531774520874
1759821069153761800,556.43676171875,-2.940778970718384,1.34476637840271,-8.846264839172363
1759821069156197600,556.4391977539062,-2.579462766647339,2.0673987865448,-10.076175689697266
1759821069158633500,556.4416335449218,-0.08614161610603333,2.974278450012207,-10.269994735717773
1759821069161069300,556.4440693359375,0.7345965504646301,2.400001049041748,-10.365707397460938
1759821069163505200,556.4465051269531,0.605384111404419,1.430907964706421,-10.681560516357422
1759821069165941200,556.4489411621093,-0.09810572862625122,1.3351950645446777,-11.179266929626465
1759821069168377000,556.4513771972656,1.2562319040298462,2.713460922241211,-11.306086540222168
1759821069170813000,556.4538129882812,2.1439690589904785,4.675575256347656,-11.653046607971191
1759821069173248800,556.4562487792969,1.5720844268798828,4.381258487701416,-11.779866218566895
1759821069175684600,556.4586845703125,0.7106683254241943,3.4552359580993652,-11.693724632263184
1759821069178120400,556.4611203613281,-1.0863415002822876,3.091526746749878,-11.748759269714355
1759821069180556300,556.4635563964844,-1.7539390325546265,3.108276605606079,-11.126625061035156
1759821069182992400,556.4659924316406,-2.7517459392547607,3.517449378967285,-10.528419494628906
1759821069185428200,556.4684282226563,-4.7473602294921875,3.5509488582611084,-10.717453002929688
1759821069187864000,556.4708640136719,-4.118047714233398,2.311466693878174,-10.71984577178955
1759821069190300000,556.4732998046875,-1.2275179624557495,1.612762451171875,-10.753344535827637
1759821069192735700,556.4757358398438,0.04785645380616188,2.510071039199829,-11.397014617919922
1759821069195171800,556.478171875,-0.39481574296951294,3.7088751792907715,-11.775080680847168
1759821069197607700,556.4806076660157,0.26081767678260803,3.067598581314087,-11.389835357666016
1759821069200043500,556.4830434570313,0.7369893789291382,1.7635103464126587,-11.241480827331543
1759821069202479400,556.4854792480469,-0.009571290574967861,1.6414763927459717,-11.921042442321777
1759821069204915200,556.4879152832032,2.045863389968872,2.115255117416382,-12.287144660949707
1759821069207351000,556.4903510742188,3.6538400650024414,2.65842604637146,-12.32542896270752
1759821069209787100,556.492787109375,1.7204394340515137,2.0817556381225586,-11.703295707702637
1759821069212223000,556.4952229003907,1.2610175609588623,1.6103696823120117,-10.437492370605469
1759821069214658800,556.4976589355468,-0.21774685382843018,1.5601203441619873,-9.736394882202148
1759821069217094700,556.5000947265625,-1.1868400573730469,1.8592232465744019,-9.229117393493652
1759821069219530500,556.5025305175782,-1.2634103298187256,2.0721843242645264,-8.757730484008789
1759821069221966300,556.5049663085938,-2.108076810836792,1.8807586431503296,-8.214560508728027
1759821069224402400,556.50740234375,-1.954936146736145,2.0578274726867676,-7.597211837768555
1759821069226838300,556.5098383789062,-1.797009825706482,2.091326951980591,-7.4464640617370605
1759821069229274000,556.5122741699219,-2.495713949203491,1.8975083827972412,-7.441678524017334
1759821069231710000,556.5147099609375,-2.3952155113220215,1.7252250909805298,-7.23589563369751
1759821069234145800,556.5171457519531,-2.0817556381225586,1.7778671979904175,-7.341179847717285
1759821069236582000,556.5195817871094,-1.1676974296569824,1.5960127115249634,-7.444071292877197
1759821069239017700,556.5220178222656,1.8711873292922974,1.5409778356552124,-7.575676441192627
1759821069241453600,556.5244536132813,3.373879909515381,2.390429735183716,-8.176275253295898
1759821069243889400,556.5268894042969,1.5194423198699951,3.3068809509277344,-8.709874153137207
1759821069246325200,556.5293251953125,0.9762716293334961,3.2997024059295654,-8.506484031677246
1759821069248761000,556.5317609863281,-0.17706887423992157,2.5459632873535156,-8.559126853942871
1759821069251197200,556.534197265625,-2.069791555404663,2.132004976272583,-9.025727272033691
1759821069253633000,556.5366330566407,0.8638089895248413,1.7491533756256104,-9.123832702636719
1759821069256068900,556.5390688476563,0.8614161610603333,2.809173822402954,-9.724431037902832
1759821069258504700,556.5415046386719,-2.548356056213379,2.6608188152313232,-10.234102249145508
1759821069260940500,556.5439404296875,-3.1992039680480957,0.8757730722427368,-9.930213928222656
1759821069263376400,556.5463764648438,-3.869194269180298,0.16271193325519562,-10.293923377990723
1759821069265812500,556.5488125,-3.510270833969116,0.7992027401924133,-11.306086540222168
1759821069268248300,556.5512482910157,-0.7728816866874695,2.218146562576294,-12.44267749786377
1759821069270684200,556.5536840820313,1.155733346939087,2.6775684356689453,-13.378271102905273
1759821069273120000,556.5561201171874,1.3232308626174927,2.335394859313965,-13.923834800720215
1759821069275555800,556.5585559082032,1.0887342691421509,1.301695466041565,-13.71805191040039
1759821069277992000,556.5609919433593,0.9762716293334961,1.4476577043533325,-13.28255844116211
1759821069280427800,556.563427734375,0.4378865361213684,2.3234307765960693,-13.076775550842285
1759821069282863600,556.5658635253906,0.9284151792526245,2.8139593601226807,-12.54556941986084
1759821069285299500,556.5682995605468,2.8139593601226807,2.344966173171997,-11.842079162597656
1759821069287735300,556.5707353515625,3.5772697925567627,1.7778671979904175,-11.44247817993164
1759821069290171100,556.5731711425781,1.9669002294540405,2.108076810836792,-10.48534870147705
1759821069292607200,556.5756071777344,-0.5718846321105957,2.830709218978882,-8.920442581176758
1759821069295043000,556.57804296875,-1.1868400573730469,2.4023938179016113,-7.496713161468506
1759821069297479000,556.5804790039062,-2.744567632675171,1.7587246894836426,-7.312466144561768
1759821069299914800,556.5829147949219,-3.4983067512512207,1.3710874319076538,-7.668996810913086
1759821069302350600,556.5853505859375,-1.7443677186965942,1.9310078620910645,-7.616354465484619
1759821069304786400,556.5877863769531,-1.222732424736023,2.8283164501190186,-7.475177764892578
1759821069307222500,556.5902224121094,-0.6795616149902344,2.4526431560516357,-7.221538543701172
1759821069309658400,556.5926584472656,-1.6079767942428589,2.0721843242645264,-7.843672752380371
1759821069312094200,556.5950942382813,-3.383451223373413,1.5146567821502686,-8.827122688293457
1759821069314530000,556.5975300292969,-1.8592232465744019,1.1820544004440308,-9.33440113067627
1759821069316966000,556.5999658203125,0.19142581522464752,1.6654045581817627,-9.963713645935059
1759821069319401700,556.6024016113281,1.5840486288070679,2.455035924911499,-10.28195858001709
1759821069321837800,556.604837890625,1.97407865524292,2.902493953704834,-10.339386940002441
1759821069324273700,556.6072736816407,1.3232308626174927,2.2301106452941895,-10.236495018005371
1759821069326709500,556.6097094726563,0.49292147159576416,1.3184453248977661,-9.710074424743652
1759821069329145300,556.6121452636719,-0.5455635786056519,1.8352949619293213,-9.298508644104004
1759821069331581200,556.6145812988282,-2.4598217010498047,2.964707374572754,-9.226723670959473
1759821069334017000,556.6170170898438,-1.545763373374939,2.1894326210021973,-8.695517539978027
1759821069336453000,556.619453125,0.43549370765686035,1.0528420209884644,-8.58066177368164
1759821069338889000,556.6218889160157,-1.4476577043533325,1.667797327041626,-9.32722282409668
1759821069341324800,556.6243247070313,-2.2396819591522217,2.59621262550354,-9.45882797241211
1759821069343760600,556.6267607421875,-1.698904037475586,1.9716858863830566,-9.169296264648438
1759821069346196500,556.6291965332031,-3.170490026473999,1.1270195245742798,-9.937392234802246
1759821069348632300,556.6316323242188,-2.823530673980713,1.0911271572113037,-11.030912399291992
1759821069351068400,556.634068359375,0.6005984544754028,1.8783657550811768,-11.899506568908691
1759821069353504300,556.6365041503906,1.2538390159606934,3.1106693744659424,-12.68435287475586
1759821069355940000,556.6389401855469,0.19381862878799438,2.794816732406616,-12.550354957580566
1759821069358376000,556.6413759765625,1.3950155973434448,1.667797327041626,-11.7056884765625
1759821069360811800,556.6438117675781,1.5840486288070679,2.062613010406494,-11.645867347717285
1759821069363247900,556.6462478027344,2.043470621109009,2.8594231605529785,-11.892328262329102
1759821069365683700,556.64868359375,2.287538528442383,3.0556344985961914,-11.897113800048828
1759821069368119600,556.6511196289063,0.275174617767334,1.6606189012527466,-10.944770812988281
1759821069370555400,556.6535554199219,-2.2229323387145996,0.3900300860404968,-9.485149383544922
1759821069372991200,556.6559912109375,-2.9862427711486816,0.34217363595962524,-8.755337715148926
1759821069375427000,556.6584270019531,-2.699103832244873,0.9332008361816406,-8.508877754211426
1759821069377863200,556.66086328125,-1.9597218036651611,2.234896421432495,-8.525627136230469
1759821069380299000,556.6632990722657,-1.0504491329193115,2.830709218978882,-8.69791030883789
1759821069382734800,556.6657348632813,-0.02871387079358101,2.234896421432495,-8.602197647094727
1759821069385170700,556.6681706542969,0.9762716293334961,1.852044701576233,-8.635697364807129
1759821069387606500,556.6706064453125,0.04785645380616188,3.3308091163635254,-9.29611587524414
1759821069390042600,556.6730427246093,0.8757730722427368,4.618147850036621,-9.521040916442871
1759821069392478500,556.675478515625,0.7680960893630981,4.517649173736572,-9.580862045288086
1759821069394914300,556.6779143066407,-0.9308080077171326,4.041477680206299,-9.975677490234375
1759821069397350100,556.6803500976563,-1.1437692642211914,3.5198421478271484,-10.289137840270996
1759821069399786000,556.6827858886719,-0.18424734473228455,3.0628130435943604,-10.021141052246094
1759821069402221800,556.6852219238282,-1.5242279767990112,3.3571300506591797,-9.614361763000488
1759821069404658000,556.6876579589843,-2.8689942359924316,2.778067111968994,-8.858229637145996
1759821069407093800,556.69009375,-1.3902299404144287,1.5050854682922363,-7.779066562652588
1759821069409529600,556.6925295410156,-1.3806586265563965,1.495514154434204,-7.83410120010376
1759821069411965400,556.6949653320313,-1.789831280708313,1.7730815410614014,-8.288737297058105
1759821069414401300,556.6974013671875,-1.1078768968582153,1.8472590446472168,-8.214560508728027
1759821069416837000,556.6998371582031,-0.05742774158716202,1.2634103298187256,-7.594819068908691
1759821069419273200,556.7022731933594,-0.23449662327766418,0.8733802437782288,-7.587640762329102
1759821069421709000,556.704708984375,-0.7513462901115417,1.28255295753479,-8.420342445373535
1759821069424145000,556.7071447753906,-0.22492532432079315,2.0578274726867676,-9.011369705200195
1759821069426580700,556.7095808105469,-0.27038896083831787,2.8689942359924316,-9.485149383544922
1759821069429016600,556.7120166015625,-0.9595218896865845,3.0652058124542236,-10.188638687133789
1759821069431452400,556.7144523925781,0.3756731450557709,2.713460922241211,-10.85145092010498
1759821069433888300,556.7168881835937,2.3258235454559326,3.3332018852233887,-11.758330345153809
1759821069436324400,556.7193244628907,1.4213366508483887,5.034498691558838,-12.796815872192383
1759821069438760200,556.7217602539063,0.885344386100769,4.814359188079834,-12.68435287475586
1759821069441196000,556.7241960449219,-1.4620146751403809,3.5294134616851807,-12.287144660949707
1759821069443631900,556.7266318359375,-3.8261234760284424,2.8737800121307373,-12.323036193847656
1759821069446067700,556.7290676269531,-2.8139593601226807,2.321038007736206,-12.148360252380371
1759821069448503800,556.73150390625,-1.007378339767456,2.3401806354522705,-12.263216018676758
1759821069450939600,556.7339396972657,-1.5840486288070679,3.2446675300598145,-12.861421585083008
1759821069453375500,556.7363754882813,-1.3567304611206055,3.0580272674560547,-12.332608222961426
1759821069455811300,556.7388112792969,0.9308080077171326,1.7635103464126587,-10.928021430969238
1759821069458247200,556.7412470703125,0.19142581522464752,1.397408366203308,-10.475777626037598
1759821069460683000,556.7436831054688,-0.638883650302887,1.5792629718780518,-10.353743553161621
1759821069463119000,556.746119140625,1.0528420209884644,2.407179594039917,-10.028319358825684
1759821069465555000,556.7485549316406,1.404586911201477,2.7421748638153076,-9.681360244750977
1759821069467990800,556.7509907226563,0.6795616149902344,2.062613010406494,-9.040083885192871
1759821069470426600,556.7534265136719,0.06699903309345245,1.8472590446472168,-8.566305160522461
1759821069472862500,556.7558625488281,-0.1866401731967926,2.0721843242645264,-8.12123966217041
1759821069475298600,556.7582985839844,-0.380458801984787,3.0484559535980225,-7.793423175811768
1759821069477734400,556.760734375,-1.1653046607971191,3.10109806060791,-7.57806921005249
1759821069480170200,556.7631701660156,-1.3782658576965332,2.0817556381225586,-7.164111137390137
1759821069482606000,556.7656062011719,-1.062413215637207,1.098305583000183,-6.905686378479004
1759821069485042000,556.7680419921875,-2.3976082801818848,1.7324036359786987,-7.331608772277832
1759821069487477800,556.7704777832031,-1.557727575302124,2.029113531112671,-7.286144733428955
1759821069489913900,556.7729138183594,-0.33738797903060913,1.730010747909546,-7.142575740814209
1759821069492349700,556.775349609375,-0.7154539823532104,1.730010747909546,-7.7838521003723145
1759821069494785500,556.7777856445313,-0.8111668825149536,1.5337992906570435,-8.49452018737793
1759821069497221400,556.7802214355469,0.5120640397071838,1.038485050201416,-8.810373306274414
1759821069499657200,556.7826572265625,0.09810572862625122,0.9547362327575684,-9.212367057800293
1759821069502093000,556.7850930175781,-1.153340458869934,0.8087740540504456,-9.449256896972656
1759821069504529200,556.7875290527344,0.46420758962631226,0.26560330390930176,-9.29611587524414
1759821069506965000,556.7899650878907,1.0432707071304321,1.0121639966964722,-9.772287368774414
1759821069509400800,556.7924008789063,0.6340979933738708,1.7587246894836426,-10.344172477722168
1759821069511836700,556.7948366699219,1.5337992906570435,1.5098711252212524,-10.131211280822754
1759821069514272500,556.7972724609375,0.4259224236011505,1.00259268283844,-9.875179290771484
1759821069516708600,556.7997084960938,-1.179661512374878,0.9762716293334961,-9.973284721374512
1759821069519144400,556.80214453125,-1.0767701864242554,1.0887342691421509,-10.152746200561523
1759821069521580300,556.8045803222657,-1.7994025945663452,1.3040883541107178,-10.217352867126465
1759821069524016000,556.8070161132813,-1.9262222051620483,1.5912270545959473,-10.013962745666504
1759821069526452000,556.8094519042969,-3.1250264644622803,1.950150489807129,-10.195816993713379
1759821069528887800,556.8118876953125,-1.9070796966552734,1.8735800981521606,-10.229316711425781
1759821069531323600,556.8143237304688,0.6484549641609192,2.00518536567688,-10.372885704040527
1759821069533759700,556.816759765625,-0.13160525262355804,3.2446675300598145,-10.882556915283203
1759821069536195600,556.8191955566406,0.6508477330207825,3.548556089401245,-10.942378044128418
1759821069538631400,556.8216313476562,-0.20578274130821228,2.6632115840911865,-10.715060234069824
1759821069541067300,556.8240673828125,-2.414358139038086,2.3880369663238525,-10.85862922668457
1759821069543503000,556.8265031738281,-1.8783657550811768,2.4023938179016113,-10.88973617553711
1759821069545939000,556.8289389648437,-0.3565305769443512,2.4047868251800537,-10.870593070983887
1759821069548375000,556.831375,-0.5431707501411438,2.589034080505371,-11.011770248413086
1759821069550811000,556.8338107910156,-1.672582983970642,2.620140790939331,-10.853843688964844
1759821069553246700,556.8362468261719,-0.5120640397071838,1.4404792785644531,-10.119247436523438
1759821069555682600,556.8386826171875,-0.1579262912273407,1.2873386144638062,-10.088140487670898
1759821069558118400,556.8411184082031,-1.155733346939087,1.9692929983139038,-10.50927734375
1759821069560554500,556.8435544433594,0.3445664644241333,2.3712873458862305,-10.449456214904785
1759821069562990300,556.845990234375,-0.45224347710609436,2.4191436767578125,-10.205389022827148
1759821069565426200,556.8484262695313,-1.8448662757873535,1.332802176475525,-9.58325481414795
1759821069567862000,556.8508620605469,-0.16031911969184875,0.7106683254241943,-9.135796546936035
1759821069570297900,556.8532978515625,-0.37806597352027893,1.5960127115249634,-9.54496955871582
1759821069572733700,556.8557336425781,-0.5694918036460876,2.469393014907837,-9.410971641540527
1759821069575169800,556.8581696777344,0.04785645380616188,2.3712873458862305,-8.83669376373291
1759821069577605600,556.8606057128907,-0.7537391185760498,1.7850457429885864,-8.597412109375
1759821069580041500,556.8630415039063,0.12442677468061447,1.337587833404541,-8.583054542541504
1759821069582477300,556.8654772949219,0.40677985548973083,1.7539390325546265,-8.851051330566406
1759821069584913200,556.8679130859375,-0.016749758273363113,2.775674343109131,-9.095118522644043
1759821069587349000,556.8703488769531,-0.36610186100006104,2.7326035499572754,-9.023334503173828
1759821069589785000,556.87278515625,-2.0817556381225586,2.1104695796966553,-9.286544799804688
1759821069592221000,556.8752209472656,-2.306680917739868,1.765903115272522,-9.896714210510254
1759821069594656800,556.8776567382813,-0.5096712112426758,1.7491533756256104,-10.74855899810791
1759821069597092600,556.8800925292969,0.4570291340351105,2.390429735183716,-11.72722339630127
1759821069599528400,556.8825285644531,0.13160525262355804,2.7637102603912354,-12.134003639221191
1759821069601964500,556.8849645996094,0.5407779216766357,2.0195422172546387,-11.69133186340332
1759821069604400400,556.887400390625,0.46420758962631226,1.3088740110397339,-11.279766082763672
1759821069606836200,556.8898361816406,-1.3304094076156616,1.5625132322311401,-11.724830627441406
1759821069609272000,556.8922719726562,-0.45224347710609436,1.459621787071228,-11.700902938842773
1759821069611708000,556.8947080078125,0.849452018737793,1.4763715267181396,-11.179266929626465
1759821069614143700,556.8971437988281,0.25363919138908386,1.7324036359786987,-10.518848419189453
1759821069616579800,556.8995798339844,-0.10049854964017868,1.6295121908187866,-9.580862045288086
1759821069619015700,556.902015625,-0.5982056856155396,1.6845471858978271,-8.95394229888916
1759821069621451500,556.9044514160156,-1.856830358505249,1.5625132322311401,-8.523234367370605
1759821069623887400,556.9068874511719,-1.679761528968811,1.5026925802230835,-7.929814338684082
1759821069626323200,556.9093232421875,-2.0961127281188965,1.4500504732131958,-7.712067604064941
1759821069628759000,556.9117590332031,-3.680161237716675,1.7156537771224976,-7.616354465484619
1759821069631195000,556.9141948242187,-2.414358139038086,1.6654045581817627,-7.101897716522217
1759821069633631000,556.916630859375,0.44745782017707825,2.196611166000366,-6.905686378479004
1759821069636066800,556.9190668945313,-0.04307080805301666,3.060420274734497,-7.676175117492676
1759821069638502700,556.9215026855469,-4.287938117980957,2.306680917739868,-8.650053977966309
1759821069640938500,556.9239384765625,-4.481756687164307,-0.21296121180057526,-8.774480819702148
1759821069643374300,556.9263742675781,-2.4287149906158447,-1.1772687435150146,-8.963513374328613
1759821069645810400,556.928810546875,-0.9954141974449158,0.275174617767334,-9.89432144165039
1759821069648246300,556.9312463378906,1.1988041400909424,1.5984054803848267,-10.559526443481445
1759821069650682000,556.9336821289063,2.572284460067749,1.1461620330810547,-10.736595153808594
1759821069653118000,556.9361179199219,1.4069796800613403,-0.1339980661869049,-10.77966594696045
1759821069655553800,556.9385537109375,2.3258235454559326,-0.32542386651039124,-10.490134239196777
1759821069657989600,556.9409897460938,3.1250264644622803,0.4259224236011505,-10.25324535369873
1759821069660425700,556.94342578125,3.6777684688568115,1.6941183805465698,-10.03549861907959
1759821069662861600,556.9458615722656,2.3306093215942383,1.950150489807129,-9.353543281555176
1759821069665297400,556.9482973632812,0.519242525100708,0.7010970115661621,-7.9657063484191895
1759821069667733200,556.9507331542969,-0.04307080805301666,-0.02153540402650833,-6.970292568206787
1759821069670169000,556.9531691894531,-2.4670002460479736,0.641276478767395,-6.951149940490723
1759821069672605000,556.9556049804687,-3.696911096572876,1.4165509939193726,-6.56829833984375
1759821069675041000,556.958041015625,-3.4193434715270996,1.4835500717163086,-6.166304111480713
1759821069677476900,556.9604768066406,-5.2283172607421875,1.6654045581817627,-6.774080753326416
1759821069679912700,556.9629125976562,-4.792823791503906,1.4428720474243164,-7.477570533752441
1759821069682348500,556.9653486328125,-1.5696916580200195,1.820937991142273,-8.197810173034668
1759821069684784400,556.9677844238281,-0.9427721500396729,3.2231321334838867,-9.446864128112793
1759821069687220500,556.9702204589844,-0.16031911969184875,3.8356947898864746,-10.707880973815918
1759821069689656300,556.97265625,-0.36610186100006104,3.1441688537597656,-11.84447193145752
1759821069692092200,556.9750920410156,0,2.5938198566436768,-12.64606761932373
1759821069694528000,556.9775280761719,0.16749759018421173,2.967100143432617,-13.308879852294922
1759821069696963800,556.9799638671875,0.35892340540885925,3.050848960876465,-13.497912406921387
1759821069699399700,556.9823996582031,0.5264210104942322,2.4191436767578125,-13.12702465057373
1759821069701835500,556.9848354492187,-1.098305583000183,1.5625132322311401,-12.667603492736816
1759821069704271600,556.9872717285157,-0.43549370765686035,0.7082754969596863,-11.724830627441406
1759821069706707500,556.9897075195313,1.0815558433532715,1.0456634759902954,-10.97587776184082
1759821069709143300,556.9921433105469,1.0719845294952393,1.1150553226470947,-10.506884574890137
1759821069711579100,556.9945791015625,0.9188438653945923,1.4428720474243164,-9.499505996704102
1759821069714015000,556.9970148925781,-1.038485050201416,1.8544375896453857,-8.214560508728027
1759821069716450800,556.9994509277344,-1.1700903177261353,1.770688772201538,-6.836294174194336
1759821069718887000,557.0018869628906,-0.36610186100006104,1.9956140518188477,-6.563512325286865
1759821069721322800,557.0043227539062,-1.6103696823120117,2.768495798110962,-6.946363925933838
1759821069723758600,557.0067585449219,-3.0891339778900146,3.675375461578369,-6.685546398162842
1759821069726194400,557.0091943359375,-3.404986619949341,3.720839262008667,-6.1399827003479
1759821069728630300,557.0116303710937,-1.2897313833236694,3.1968109607696533,-6.1088762283325195
1759821069731066400,557.01406640625,-0.44027936458587646,3.7112679481506348,-6.963113784790039
1759821069733502200,557.0165021972656,-0.9188438653945923,4.785645484924316,-7.853243827819824
1759821069735938000,557.0189379882812,-0.7417750358581543,4.761716842651367,-8.13798999786377
1759821069738374000,557.0213737792968,-1.3184453248977661,3.680161237716675,-8.312665939331055
1759821069740809700,557.0238098144531,-3.7471601963043213,2.885744094848633,-9.236295700073242
1759821069743245600,557.0262456054687,-3.2685956954956055,2.1032910346984863,-9.762716293334961
1759821069745681700,557.028681640625,-0.9188438653945923,2.2444677352905273,-10.071390151977539
1759821069748117500,557.0311174316406,1.1102696657180786,2.9240293502807617,-10.597811698913574
1759821069750553300,557.0335532226562,1.8735800981521606,3.0173492431640625,-11.203195571899414
1759821069752989200,557.0359892578125,0.7034898400306702,1.5744773149490356,-11.270195007324219
1759821069755425000,557.0384250488281,1.2993026971817017,0.9068797826766968,-10.959127426147461
1759821069757860900,557.0408608398437,1.1700903177261353,1.828116536140442,-11.286944389343262
1759821069760297000,557.043296875,1.7491533756256104,2.526820659637451,-11.43529987335205
1759821069762732800,557.0457329101563,1.2729816436767578,3.3786656856536865,-11.265409469604492
1759821069765168600,557.0481687011719,-0.48813581466674805,3.1920254230499268,-10.700702667236328
1759821069767604500,557.0506044921875,0.5431707501411438,2.4909284114837646,-10.071390151977539
1759821069770040300,557.0530402832031,-1.0767701864242554,2.837887763977051,-10.432706832885742
1759821069772476400,557.0554763183594,-2.7326035499572754,3.0173492431640625,-10.104889869689941
1759821069774912300,557.0579123535156,-1.6414763927459717,3.0628130435943604,-8.827122688293457
1759821069777348000,557.0603481445313,-1.9597218036651611,3.177668571472168,-8.276773452758789
1759821069779784000,557.0627839355469,-3.452843189239502,3.0652058124542236,-8.315058708190918
1759821069782219800,557.0652197265625,-2.6775684356689453,1.5385849475860596,-7.953742504119873
1759821069784655600,557.0676555175781,-1.7539390325546265,0.8015955686569214,-7.9250288009643555
1759821069787091500,557.0700915527344,-0.7345965504646301,0.9906286001205444,-8.030312538146973
1759821069789527600,557.0725275878906,-0.02153540402650833,1.7515461444854736,-8.003992080688477
1759821069791963400,557.0749633789062,0.6269195079803467,1.892722725868225,-7.867600917816162
1759821069794399200,557.0773991699218,0.7417750358581543,2.0027925968170166,-8.200202941894531
1759821069796835000,557.0798349609375,0.3684946894645691,1.373480200767517,-8.681160926818848
1759821069799271000,557.0822709960937,0.39960137009620667,0.7322037220001221,-8.755337715148926
1759821069801706800,557.0847067871093,-0.7585247755050659,1.210768222808838,-8.891729354858398
1759821069804142800,557.0871428222656,0.014356935396790504,2.0673987865448,-8.72901725769043
1759821069806578700,557.0895786132812,2.2157537937164307,2.7254250049591064,-8.537590980529785
1759821069809014500,557.0920146484375,0.7154539823532104,2.3712873458862305,-8.623732566833496
1759821069811450400,557.0944504394531,-0.729810893535614,2.306680917739868,-8.700303077697754
1759821069813886200,557.0968862304687,-2.524427890777588,2.2612173557281494,-8.408378601074219
1759821069816322300,557.099322265625,-3.3332018852233887,1.8352949619293213,-7.791030406951904
1759821069818758100,557.1017580566406,-3.184846878051758,1.3854442834854126,-7.802994728088379
1759821069821194000,557.1041940917969,-3.78544545173645,1.246660590171814,-8.511270523071289
1759821069823629800,557.1066298828125,-3.019742250442505,1.4476577043533325,-8.71226692199707
1759821069826065700,557.1090656738281,-2.526820659637451,2.242074728012085,-8.963513374328613
1759821069828501500,557.1115014648437,-1.648654818534851,1.8951154947280884,-9.336793899536133
1759821069830937600,557.1139375,0.4953143000602722,1.3256237506866455,-9.767501831054688
1759821069833373400,557.1163735351563,1.3208380937576294,1.8807586431503296,-10.557133674621582
1759821069835809300,557.1188093261719,2.9766714572906494,3.0388846397399902,-10.937592506408691
1759821069838245000,557.1212451171875,2.6249263286590576,3.4672000408172607,-11.026126861572266
1759821069840681000,557.1236809082031,0.0023928226437419653,3.1250264644622803,-11.217552185058594
1759821069843116800,557.1261166992188,-1.3423734903335571,2.1200408935546875,-10.942378044128418
1759821069845553000,557.1285529785156,-0.9212366938591003,2.2157537937164307,-10.614561080932617
1759821069847988700,557.1309887695312,-0.3756731450557709,3.2207393646240234,-10.63370418548584
1759821069850424600,557.1334245605469,-1.4261223077774048,3.8883368968963623,-10.552348136901855
1759821069852860400,557.1358603515625,-2.084148406982422,3.342773199081421,-10.145567893981934
1759821069855296300,557.1382961425782,-2.297109842300415,2.6057839393615723,-10.116853713989258
1759821069857732000,557.1407321777343,-3.538984775543213,2.586641311645508,-10.437492370605469
1759821069860168200,557.1431682128906,-3.014956474304199,3.2159535884857178,-10.619346618652344
1759821069862604000,557.1456040039062,-2.4526431560516357,4.132404804229736,-10.868200302124023
1759821069865040000,557.1480397949218,-2.321038007736206,3.586841106414795,-10.918449401855469
1759821069867475700,557.1504758300781,-1.28255295753479,2.6273193359375,-11.145768165588379
1759821069869911600,557.1529116210937,-1.4715858697891235,3.0077781677246094,-12.095718383789062
1759821069872347400,557.1553474121093,-1.6007983684539795,3.4097721576690674,-12.392428398132324
1759821069874783500,557.1577834472656,-0.4163511395454407,2.572284460067749,-11.779866218566895
1759821069877219300,557.1602192382812,0.25363919138908386,1.765903115272522,-11.665010452270508
1759821069879655200,557.1626552734375,1.306481122970581,2.0027925968170166,-11.91625690460205
1759821069882091000,557.1650910644531,2.4287149906158447,2.7014968395233154,-11.674581527709961
1759821069884526800,557.1675268554687,2.991028308868408,2.792423963546753,-10.947163581848145
1759821069886962700,557.1699626464844,1.25144624710083,2.0650060176849365,-10.432706832885742
1759821069889398800,557.1723986816406,-1.1748759746551514,1.8735800981521606,-10.25324535369873
1759821069891834600,557.1748347167969,-0.7058826684951782,1.6151553392410278,-9.42054271697998
1759821069894270500,557.1772705078125,0.3517449200153351,1.8711873292922974,-8.886942863464355
1759821069896706300,557.1797062988281,-0.09092725813388824,2.3330020904541016,-8.83669376373291
1759821069899142100,557.1821420898438,-1.0887342691421509,2.5387847423553467,-8.346165657043457
1759821069901578200,557.184578125,-2.1415762901306152,2.029113531112671,-7.676175117492676
1759821069904014000,557.1870141601562,-1.0528420209884644,1.275374412536621,-7.444071292877197
1759821069906450000,557.1894499511719,-2.1343977451324463,1.6893328428268433,-8.451449394226074
1759821069908885800,557.1918857421875,-3.88594388961792,1.856830358505249,-8.800801277160645
1759821069911321600,557.1943215332032,-2.715853691101074,1.2323036193847656,-8.161917686462402
1759821069913757400,557.1967573242188,-3.335594654083252,0.550349235534668,-8.233702659606934
1759821069916193300,557.199193359375,-3.1992039680480957,0.10767702013254166,-8.8438720703125
1759821069918629400,557.2016293945312,-1.4620146751403809,0.7776673436164856,-9.741181373596191
1759821069921065200,557.2040651855468,-0.4713860750198364,1.7084753513336182,-10.588240623474121
1759821069923501000,557.2065009765626,1.4069796800613403,1.7682958841323853,-10.887343406677246
1759821069925937000,557.2089370117187,0.8398807644844055,1.0863415002822876,-11.198410034179688
1759821069928372700,557.2113728027343,-1.2729816436767578,0.4737788736820221,-11.303693771362305
1759821069930808600,557.21380859375,1.0193424224853516,0.9020941257476807,-10.88973617553711
1759821069933244700,557.2162446289062,3.0101709365844727,1.97407865524292,-10.992627143859863
1759821069935680500,557.2186804199218,3.184846878051758,2.6464617252349854,-11.301301002502441
1759821069938116400,557.2211164550781,0.5958128571510315,1.8305093050003052,-11.418549537658691
1759821069940552200,557.2235522460937,-2.1607189178466797,0.44745782017707825,-10.724631309509277
1759821069942988000,557.2259880371093,-1.7611174583435059,0.09092725813388824,-9.841679573059082
1759821069945424100,557.2284240722656,-2.9718856811523438,0.5312066078186035,-9.664610862731934
1759821069947860000,557.2308598632812,-2.562713146209717,1.1389836072921753,-9.346364974975586
1759821069950295800,557.2332958984375,-2.218146562576294,0.9451649188995361,-8.831908226013184
1759821069952731600,557.2357316894531,-1.4069796800613403,0.638883650302887,-8.520841598510742
1759821069955167500,557.2381674804687,0.8614161610603333,0.8949156403541565,-8.647661209106445
1759821069957603300,557.2406032714844,0.9834501147270203,1.7180466651916504,-9.150154113769531
1759821069960039400,557.2430393066406,1.7730815410614014,1.7778671979904175,-8.779266357421875
1759821069962475300,557.2454753417969,0.9954141974449158,1.4691931009292603,-8.166703224182129
1759821069964911000,557.2479111328125,-1.124626636505127,0.6508477330207825,-7.704888820648193
1759821069967347000,557.2503469238281,-0.7513462901115417,-0.02392822690308094,-7.401000499725342
1759821069969782800,557.2527827148438,0.27756741642951965,0.672383189201355,-7.920242786407471
1759821069972218600,557.2552185058594,-0.5335994362831116,1.2610175609588623,-8.391629219055176
1759821069974654500,557.2576545410157,-1.6319050788879395,0.9308080077171326,-8.185846328735352
1759821069977090600,557.2600905761718,-1.6773686408996582,-0.1818545162677765,-8.140382766723633
1759821069979526400,557.2625263671875,-1.2849457263946533,-0.004785645287483931,-8.841479301452637
1759821069981962200,557.2649621582032,0.009571290574967861,1.5194423198699951,-9.55214786529541
1759821069984398000,557.2673981933593,0.6556333899497986,3.0867412090301514,-10.107282638549805
1759821069986834000,557.269833984375,0.6867401003837585,3.1657042503356934,-10.846665382385254
1759821069989270000,557.2722700195312,-0.4163511395454407,2.65842604637146,-11.72722339630127
1759821069991705900,557.2747058105468,-0.9547362327575684,2.6703901290893555,-12.220145225524902
1759821069994141700,557.2771416015624,-1.0336993932724,3.34995174407959,-12.457035064697266
1759821069996577500,557.2795776367187,-0.7992027401924133,3.0580272674560547,-12.105289459228516
1759821069999013400,557.2820134277343,-0.6245267391204834,2.5387847423553467,-11.473584175109863
1759821070001449200,557.28444921875,-2.888136863708496,2.1032910346984863,-11.243873596191406
1759821070003885300,557.2868852539062,-2.2396819591522217,1.277767300605774,-10.38485050201416
1759821070006321200,557.2893210449218,-0.2799602448940277,1.1030912399291992,-9.7005033493042
1759821070008757000,557.2917570800781,-0.4546363055706024,1.8664016723632812,-9.693324089050293
1759821070011192800,557.2941928710937,0.10049854964017868,2.1750757694244385,-9.095118522644043
1759821070013628700,557.2966286621094,-0.3756731450557709,1.789831280708313,-8.073383331298828
1759821070016064500,557.299064453125,-1.062413215637207,0.9236295223236084,-7.063612461090088
1759821070018500400,557.3015002441406,-0.6652047038078308,0.6891329288482666,-6.867401123046875
1759821070020936400,557.3039365234375,-0.12681959569454193,1.9070796966552734,-7.750352382659912
1759821070023372300,557.3063723144531,-0.8255237936973572,2.991028308868408,-8.176275253295898
1759821070025808100,557.3088081054688,-1.1365907192230225,2.675175666809082,-7.759923934936523
1759821070028244000,557.3112438964844,0.3445664644241333,1.2849457263946533,-7.683353424072266
1759821070030679800,557.3136796875,-0.33020952343940735,1.8544375896453857,-8.784051895141602
1759821070033116000,557.3161159667969,-0.014356935396790504,3.4337005615234375,-9.707681655883789
1759821070035551700,557.3185517578125,1.0217353105545044,4.144368648529053,-9.913464546203613
1759821070037987600,557.3209875488282,-0.11485548317432404,3.5198421478271484,-10.258030891418457
1759821070040423400,557.3234233398438,-3.06999135017395,2.8043880462646484,-10.86580753326416
1759821070042859300,557.325859375,-3.436093330383301,2.122433662414551,-10.944770812988281
1759821070045295000,557.3282951660157,-1.0815558433532715,1.679761528968811,-10.703095436096191
1759821070047731200,557.3307312011718,-0.39960137009620667,2.0410776138305664,-10.875378608703613
1759821070050167000,557.3331669921874,0.9068797826766968,2.4765713214874268,-10.774880409240723
1759821070052603000,557.3356027832032,0.6245267391204834,1.9070796966552734,-10.552348136901855
1759821070055038700,557.3380388183593,0.8925228714942932,0.8135597109794617,-10.303494453430176
1759821070057474600,557.340474609375,0.6963114142417908,0.8183453679084778,-10.561919212341309
1759821070059910400,557.3429104003907,0.02392822690308094,1.454836130142212,-10.41356372833252
1759821070062346500,557.3453464355468,1.3088740110397339,2.3186452388763428,-9.671789169311523
1759821070064782300,557.3477822265625,-0.016749758273363113,2.715853691101074,-9.571290969848633
1759821070067218200,557.3502182617187,-0.4259224236011505,1.5960127115249634,-9.379864692687988
1759821070069654000,557.3526540527344,-0.5982056856155396,1.7324036359786987,-9.628718376159668
1759821070072089900,557.35508984375,-1.6175481081008911,2.581855535507202,-9.966106414794922
1759821070074526000,557.3575258789062,-1.6031911373138428,3.428914785385132,-9.401400566101074
1759821070076961800,557.3599619140625,-2.3784656524658203,3.3547372817993164,-8.645268440246582
1759821070079397600,557.3623977050781,-1.7539390325546265,2.407179594039917,-8.176275253295898
1759821070081833500,557.3648334960938,-1.7371892929077148,2.1272194385528564,-8.602197647094727
1759821070084269300,557.3672692871094,-1.581655740737915,2.335394859313965,-9.133403778076172
1759821070086705200,557.369705078125,0.12442677468061447,2.3784656524658203,-8.760123252868652
1759821070089141000,557.3721411132813,0.7537391185760498,2.227717876434326,-8.429914474487305
1759821070091577000,557.3745771484375,-0.7848458290100098,2.486142635345459,-8.776873588562012
1759821070094013000,557.3770129394532,-0.40677985548973083,2.2612173557281494,-8.987442016601562
1759821070096448800,557.3794487304688,-0.009571290574967861,2.2133610248565674,-9.205188751220703
1759821070098884600,557.3818845214844,-0.24885354936122894,2.313859462738037,-9.382257461547852
1759821070101320400,557.3843205566407,0.14356936514377594,2.50289249420166,-9.547362327575684
1759821070103756300,557.3867563476563,-0.9020941257476807,2.445464849472046,-9.949356079101562
1759821070106192400,557.3891923828126,0.1052841991186142,2.421536445617676,-10.068997383117676
1759821070108628200,557.3916281738282,0.9810572862625122,2.8498518466949463,-10.095318794250488
1759821070111064000,557.3940639648438,0.2225325107574463,3.105883836746216,-9.805787086486816
1759821070113500000,557.3965,-0.8973084688186646,2.816352367401123,-9.200403213500977
1759821070115935700,557.3989357910157,-2.550748825073242,2.1439690589904785,-8.609375953674316
1759821070118371800,557.4013718261718,-3.136990547180176,1.0241280794143677,-7.822137355804443
1759821070120807700,557.4038076171875,-1.887937068939209,0.9284151792526245,-7.707281589508057
1759821070123243500,557.4062434082032,-1.093519926071167,1.5744773149490356,-8.286344528198242
1759821070125679400,557.4086794433593,-1.545763373374939,1.9357935190200806,-7.829315662384033
1759821070128115200,557.411115234375,-1.7228323221206665,1.3423734903335571,-6.91765022277832
1759821070130551000,557.4135510253906,-0.5335994362831116,-0.11724831163883209,-6.498906135559082
1759821070132987000,557.4159868164063,-0.12921242415905,0.38763725757598877,-7.379465103149414
1759821070135423000,557.4184230957031,0.3684946894645691,1.7850457429885864,-8.662017822265625
1759821070137858800,557.4208588867187,2.1296122074127197,2.2085752487182617,-9.1716890335083
1759821070140294700,557.4232946777344,1.0456634759902954,1.947757601737976,-9.470791816711426
1759821070142730500,557.42573046875,-1.0911271572113037,2.3258235454559326,-10.329814910888672
1759821070145166300,557.4281662597656,-0.33499518036842346,2.6081767082214355,-11.0835542678833
1759821070147602200,557.4306022949219,0.5048855543136597,3.19441819190979,-11.992827415466309
1759821070150038300,557.4330383300781,-0.5886343717575073,3.744767427444458,-12.849457740783691
1759821070152474000,557.4354741210938,-1.9405791759490967,3.5581271648406982,-13.131811141967773
1759821070154910000,557.4379099121094,-2.2923240661621094,2.768495798110962,-12.861421585083008
1759821070157345800,557.440345703125,-2.132004976272583,2.0650060176849365,-12.77767276763916
1759821070159781600,557.4427817382813,-2.335394859313965,2.0099709033966064,-13.062418937683105
1759821070162217700,557.4452177734375,-2.029113531112671,2.1272194385528564,-12.993026733398438
1759821070164653600,557.4476535644532,-1.210768222808838,2.4526431560516357,-12.28953742980957
1759821070167089400,557.4500893554688,-0.8757730722427368,2.562713146209717,-11.44247817993164
1759821070169525200,557.4525251464844,0.01196411345154047,1.7850457429885864,-10.581061363220215
1759821070171961000,557.4549611816407,0.4833501875400543,1.797009825706482,-10.53081226348877
1759821070174397000,557.4573969726563,-0.2919243574142456,2.242074728012085,-10.511670112609863
1759821070176833000,557.4598330078124,0.41156548261642456,2.2995026111602783,-9.53779125213623
1759821070179268900,557.4622687988282,1.9334007501602173,1.698904037475586,-8.372486114501953
1759821070181704700,557.4647045898438,1.8687944412231445,1.9669002294540405,-8.068597793579102
1759821070184140500,557.467140625,1.5481562614440918,3.012563705444336,-8.183453559875488
1759821070186576400,557.4695764160156,1.3615161180496216,3.4672000408172607,-7.76470947265625
1759821070189012200,557.4720122070313,0.07417750358581543,2.761317253112793,-7.267002582550049
1759821070191448000,557.4744479980469,-2.376072883605957,2.4526431560516357,-7.384250640869141
1759821070193884200,557.4768842773437,-2.816352367401123,2.754138946533203,-7.530212879180908
1759821070196320000,557.4793200683594,-1.6247265338897705,3.0891339778900146,-7.561319351196289
1759821070198755800,557.481755859375,-2.5052852630615234,3.105883836746216,-7.664210796356201
1759821070201191700,557.4841916503906,-3.720839262008667,2.792423963546753,-7.8077802658081055
1759821070203627500,557.4866274414062,-4.060619831085205,1.4452649354934692,-8.15234661102295
1759821070206063400,557.4890634765625,-3.6993038654327393,0.5335994362831116,-8.951549530029297
1759821070208499500,557.4914995117188,-2.2707886695861816,0.37806597352027893,-9.731609344482422
1759821070210935300,557.4939353027344,0.6747759580612183,1.1341979503631592,-10.12881851196289
1759821070213371100,557.49637109375,2.1655044555664062,1.710868239402771,-10.408778190612793
1759821070215807000,557.4988068847656,1.950150489807129,1.215553879737854,-10.621739387512207
1759821070218242800,557.5012429199219,0.6795616149902344,0.39481574296951294,-10.774880409240723
1759821070220679000,557.5036789550782,0.851844847202301,0.04785645380616188,-10.825129508972168
1759821070223114800,557.5061147460938,1.8137595653533936,0.7513462901115417,-11.12183952331543
1759821070225550600,557.5085505371094,1.8137595653533936,1.5361921787261963,-11.466405868530273
1759821070227986400,557.510986328125,0.5072783827781677,1.7228323221206665,-11.430513381958008
1759821070230422300,557.5134223632813,-1.00259268283844,1.3351950645446777,-11.145768165588379
1759821070232858000,557.5158581542969,-0.7393822073936462,1.191625714302063,-10.717453002929688
1759821070235294200,557.5182941894532,-0.6173482537269592,2.620140790939331,-10.77966594696045
1759821070237730000,557.5207299804688,-0.5096712112426758,3.7902309894561768,-10.822736740112305
1759821070240166000,557.5231657714844,-0.8255237936973572,3.538984775543213,-10.48534870147705
1759821070242601700,557.5256018066407,-2.038684844970703,2.8737800121307373,-10.241280555725098
1759821070245037600,557.5280375976563,-2.644068956375122,2.541177749633789,-9.805787086486816
1759821070247473400,557.5304733886719,-2.359323024749756,2.706282377243042,-9.468399047851562
1759821070249909200,557.5329091796875,-3.0580272674560547,1.9573289155960083,-9.32004451751709
1759821070252345300,557.5353454589844,-1.9980069398880005,0.29431718587875366,-9.214759826660156
1759821070254781200,557.53778125,-0.9379864931106567,-0.28235307335853577,-9.640682220458984
1759821070257217000,557.5402170410156,-0.5312066078186035,0.43549370765686035,-10.047462463378906
1759821070259652900,557.5426528320312,2.9359934329986572,0.849452018737793,-9.93260669708252
1759821070262088700,557.5450886230469,3.7902309894561768,1.153340458869934,-10.243673324584961
1759821070264524800,557.5475249023438,2.0889341831207275,0.9212366938591003,-10.461421012878418
1759821070266960600,557.5499606933594,0.9810572862625122,0.9068797826766968,-10.047462463378906
1759821070269396500,557.552396484375,1.1700903177261353,1.0552347898483276,-9.315258979797363
1759821070271832300,557.5548322753906,2.770888566970825,1.34476637840271,-8.695517539978027
1759821070274268200,557.5572680664062,1.7228323221206665,2.5435705184936523,-9.123832702636719
1759821070276704000,557.5597041015625,-1.100698471069336,2.7876384258270264,-8.994620323181152
1759821070279140000,557.5621401367188,-1.6295121908187866,1.6510475873947144,-7.738388538360596
1759821070281576000,557.5645759277344,-2.5746772289276123,0.30149564146995544,-7.04925537109375
1759821070284011800,557.56701171875,-4.3310089111328125,0.7441678643226624,-7.441678524017334
1759821070286447600,557.5694475097656,-4.457828521728516,2.421536445617676,-7.884350776672363
1759821070288883500,557.5718835449219,-2.730210542678833,2.768495798110962,-7.8795647621154785
1759821070291319300,557.5743193359375,-1.6582261323928833,2.6249263286590576,-8.401200294494629
1759821070293755100,557.5767551269531,-1.5481562614440918,2.878565549850464,-9.731609344482422
1759821070296191200,557.5791911621094,-0.18424734473228455,3.1561331748962402,-10.38485050201416
1759821070298627000,557.581626953125,1.9022940397262573,3.6634113788604736,-10.53081226348877
1759821070301063000,557.5840629882813,0.44027936458587646,3.4576287269592285,-10.97587776184082
1759821070303498800,557.5864987792969,-0.09571290761232376,2.227717876434326,-10.870593070983887
1759821070305934600,557.5889345703125,0.1579262912273407,1.3232308626174927,-10.683953285217285
1759821070308370700,557.5913706054688,0.16271193325519562,1.6630117893218994,-10.96630573272705
1759821070310806500,557.593806640625,2.038684844970703,2.0506489276885986,-10.85145092010498
1759821070313242400,557.5962424316406,2.4263222217559814,2.4358935356140137,-10.28195858001709
1759821070315678200,557.5986782226563,0.7417750358581543,2.510071039199829,-9.410971641540527
1759821070318114000,557.6011140136719,-1.0767701864242554,2.524427890777588,-8.60459041595459
1759821070320550000,557.6035498046875,-1.8592232465744019,2.4741785526275635,-8.21695327758789
1759821070322986000,557.6059860839844,-1.6271194219589233,1.9286150932312012,-8.018348693847656
1759821070325421800,557.608421875,-1.9573289155960083,2.4813570976257324,-8.427521705627441
1759821070327857700,557.6108576660156,-3.0628130435943604,3.562912940979004,-8.80798053741455
1759821070330293500,557.6132934570312,-1.7084753513336182,3.2135608196258545,-8.319844245910645
1759821070332729300,557.6157292480468,-0.7010970115661621,2.3712873458862305,-8.422736167907715
1759821070335165200,557.6181652832031,-1.8903298377990723,2.438286304473877,-9.57607650756836
1759821070337601300,557.6206013183594,-2.242074728012085,3.294916868209839,-10.693524360656738
1759821070340037000,557.623037109375,0.5694918036460876,2.6297121047973633,-10.679167747497559
1759821070342473000,557.6254729003906,1.1485549211502075,2.526820659637451,-11.298908233642578
1759821070344908800,557.6279086914062,0.7130611538887024,2.5052852630615234,-12.145967483520508
1759821070347344600,557.6303447265625,0.7154539823532104,2.462214469909668,-11.978469848632812
1759821070349780500,557.6327805175781,1.8616160154342651,2.227717876434326,-11.045269012451172
1759821070352216600,557.6352165527344,1.832902193069458,1.7395820617675781,-10.344172477722168
1759821070354652400,557.63765234375,1.552941918373108,1.0767701864242554,-10.071390151977539
1759821070357088300,557.6400881347656,1.1174482107162476,0.9954141974449158,-10.076175689697266
1759821070359524000,557.6425241699219,0.08853443711996078,1.1150553226470947,-9.590433120727539
1759821070361960000,557.6449599609375,0.09810572862625122,0.9236295223236084,-8.429914474487305
1759821070364395800,557.6473957519531,-0.5958128571510315,0.9403793215751648,-7.901100158691406
1759821070366831900,557.6498317871094,-2.6775684356689453,1.196411371231079,-8.181060791015625
1759821070369267700,557.6522678222656,-3.2350962162017822,1.454836130142212,-8.477770805358887
1759821070371703600,557.6547036132813,-2.7182464599609375,1.3423734903335571,-8.650053977966309
1759821070374139400,557.6571394042969,-1.8855443000793457,1.3351950645446777,-9.028120040893555
1759821070376575200,557.6595751953125,-1.5984054803848267,2.289931297302246,-10.169496536254883
1759821070379011000,557.6620109863281,-1.9860427379608154,3.352344512939453,-11.13619613647461
1759821070381447200,557.664447265625,-1.0360921621322632,3.2590243816375732,-11.062019348144531
1759821070383883000,557.6668830566406,1.9884356260299683,2.586641311645508,-10.817951202392578
1759821070386318800,557.6693188476562,1.5984054803848267,3.538984775543213,-11.69851016998291
1759821070388754700,557.6717546386719,0.9332008361816406,4.9292144775390625,-12.394821166992188
1759821070391190500,557.6741904296875,3.2685956954956055,4.182653903961182,-11.586047172546387
1759821070393626400,557.6766264648437,1.576870083808899,3.1561331748962402,-11.026126861572266
1759821070396062500,557.6790625,-1.0504491329193115,3.060420274734497,-10.463813781738281
1759821070398498300,557.6814982910156,-1.490728497505188,3.862015724182129,-9.564111709594727
1759821070400934100,557.6839340820312,-0.7824530005455017,3.759124279022217,-8.71226692199707
1759821070403370000,557.6863698730468,-1.9908283948898315,2.6297121047973633,-8.420342445373535
1759821070405805800,557.6888059082031,-3.4480574131011963,1.5290136337280273,-8.291130065917969
1759821070408241700,557.6912416992187,-2.4837498664855957,2.0745773315429688,-7.982456207275391
1759821070410677800,557.693677734375,-1.1270195245742798,3.1417760848999023,-7.714460372924805
1759821070413113600,557.6961135253906,0.9571290612220764,3.053241729736328,-7.575676441192627
1759821070415549400,557.6985495605469,0.4378865361213684,2.857030153274536,-8.109275817871094
1759821070417985300,557.7009853515625,-1.8592232465744019,2.3880369663238525,-8.453842163085938
1759821070420421000,557.7034211425781,-2.0817556381225586,2.3952155113220215,-8.207381248474121
1759821070422857000,557.7058569335937,-1.6199408769607544,2.297109842300415,-8.118846893310547
1759821070425293000,557.70829296875,-0.2871387302875519,1.9381862878799438,-8.133204460144043
1759821070427729000,557.7107290039063,0.5120640397071838,2.6632115840911865,-8.70508861541748
1759821070430164700,557.7131647949219,-1.2658032178878784,2.7326035499572754,-9.008976936340332
1759821070432600600,557.7156005859375,-0.4666004180908203,1.1868400573730469,-8.35573673248291
1759821070435036400,557.7180363769531,-0.3613162338733673,-0.39481574296951294,-8.324629783630371
1759821070437472300,557.7204721679688,-2.9718856811523438,0.3206382393836975,-9.281759262084961
1759821070439908400,557.7229084472656,-0.916451096534729,1.3112667798995972,-9.853643417358398
1759821070442344200,557.7253442382812,1.0959128141403198,1.3351950645446777,-10.528419494628906
1759821070444780000,557.7277800292969,0.6556333899497986,1.3663017749786377,-11.887542724609375
1759821070447215900,557.7302158203125,0.0023928226437419653,1.6462619304656982,-13.00259780883789
1759821070449651700,557.7326516113282,0.43549370765686035,1.9286150932312012,-13.373485565185547
1759821070452087600,557.7350876464844,1.3758729696273804,2.4598217010498047,-13.557733535766602
1759821070454523600,557.7375236816406,0.4570291340351105,3.0412776470184326,-14.033905029296875
1759821070456959500,557.7399594726562,0.13639089465141296,2.715853691101074,-13.976476669311523
1759821070459395300,557.7423952636718,0.36610186100006104,2.517249345779419,-13.548161506652832
1759821070461831200,557.7448310546876,-0.3397808074951172,2.847458839416504,-13.222738265991211
1759821070464267000,557.7472670898437,0.4737788736820221,2.809173822402954,-12.234501838684082
1759821070466702800,557.7497028808593,0.031106693670153618,2.926422119140625,-11.059626579284668
1759821070469139000,557.7521389160156,-2.321038007736206,2.5914268493652344,-10.071390151977539
1759821070471574800,557.7545747070312,-2.581855535507202,2.170290231704712,-8.85344409942627
1759821070474010600,557.7570107421875,-2.8522446155548096,2.1128623485565186,-8.01356315612793
1759821070476446500,557.7594465332031,-2.486142635345459,2.5746772289276123,-7.192824840545654
1759821070478882300,557.7618823242187,-1.94297194480896,3.139383316040039,-6.781259536743164
1759821070481318100,557.7643181152343,-1.3184453248977661,2.4502503871917725,-6.410371780395508
1759821070483754000,557.76675390625,-0.2847459018230438,1.7994025945663452,-6.161518096923828
1759821070486190000,557.7691901855469,-0.33738797903060913,1.3782658576965332,-6.211767673492432
1759821070488626000,557.7716259765625,-1.5385849475860596,2.1678972244262695,-6.616154670715332
1759821070491061800,557.7740617675781,-0.9954141974449158,2.2085752487182617,-6.9344000816345215
1759821070493497600,557.7764975585937,-0.33738797903060913,1.373480200767517,-7.587640762329102
1759821070495933400,557.7789333496094,-0.009571290574967861,0.9882357716560364,-8.542376518249512
1759821070498369500,557.7813696289063,0.4666004180908203,1.6223337650299072,-9.236295700073242
1759821070500805400,557.7838054199219,0.8685946464538574,2.1918256282806396,-9.626325607299805
1759821070503241200,557.7862412109375,0.33738797903060913,1.5242279767990112,-9.868000984191895
1759821070505677000,557.7886770019531,-1.5625132322311401,0.2512463629245758,-10.205389022827148
1759821070508113000,557.7911127929688,-2.469393014907837,-0.9284151792526245,-10.674382209777832
1759821070510548700,557.793548828125,-1.4763715267181396,-0.6939185857772827,-11.404192924499512
1759821070512984800,557.7959848632812,-0.349352091550827,0.28953152894973755,-12.129218101501465
1759821070515420700,557.7984206542968,1.0241280794143677,0.5383850932121277,-12.205788612365723
1759821070517856500,557.8008564453125,1.8113667964935303,0.6819544434547424,-12.184252738952637
1759821070520292400,557.8032922363282,0.5862415432929993,0.8590233325958252,-11.973684310913086
1759821070522728200,557.8057282714843,1.0145567655563354,1.6941183805465698,-11.351551055908203
1759821070525164000,557.8081640625,0.9595218896865845,2.9479575157165527,-10.985448837280273
1759821070527599900,557.8105998535157,0.2991028428077698,2.825923442840576,-10.710273742675781
1759821070530036000,557.8130358886718,-0.2632105052471161,2.6632115840911865,-10.777273178100586
1759821070532471800,557.8154719238281,-2.744567632675171,2.7517459392547607,-10.746166229248047
1759821070534907600,557.8179077148437,-2.7589244842529297,3.0173492431640625,-9.221938133239746
1759821070537343500,557.8203435058593,-0.576670229434967,2.9144580364227295,-7.886743545532227
1759821070539779300,557.822779296875,-2.5842485427856445,3.706482172012329,-8.58784008026123
1759821070542215400,557.8252153320312,-4.333401679992676,4.244867324829102,-9.657432556152344
1759821070544651300,557.8276513671875,-3.7232320308685303,3.019742250442505,-9.501898765563965
1759821070547087000,557.8300871582031,-2.8737800121307373,2.2229323387145996,-9.212367057800293
1759821070549523000,557.8325229492187,-1.5026925802230835,2.4765713214874268,-9.65503978729248
1759821070551958800,557.8349587402344,-0.8039883971214294,3.4791641235351562,-10.593026161193848
1759821070554394600,557.83739453125,0.2679961323738098,3.4911282062530518,-11.184053421020508
1759821070556830500,557.8398305664062,0.40677985548973083,1.9022940397262573,-11.547761917114258
1759821070559266600,557.8422666015625,-0.6364908218383789,0.007178467698395252,-11.980862617492676
1759821070561702400,557.8447023925781,0.39481574296951294,-0.09810572862625122,-12.275179862976074
1759821070564138200,557.8471381835938,1.435693621635437,0.8733802437782288,-12.52881908416748
1759821070566574000,557.8495739746094,3.4887354373931885,0.8111668825149536,-12.035898208618164
1759821070569010000,557.8520100097656,3.373879909515381,0.16749759018421173,-11.330015182495117
1759821070571445800,557.8544458007813,0.5670989751815796,-0.1818545162677765,-10.667202949523926
1759821070573881900,557.8568818359375,0.6652047038078308,-0.6125625967979431,-9.28893756866455
1759821070576317700,557.8593176269532,2.132004976272583,0.062213387340307236,-8.209774017333984
1759821070578753500,557.8617534179688,1.3950155973434448,1.3160524368286133,-7.75753116607666
1759821070581189400,557.864189453125,0.5407779216766357,2.2061824798583984,-7.137789726257324
1759821070583625200,557.8666252441407,-1.3112667798995972,1.8951154947280884,-6.295516490936279
1759821070586061300,557.8690612792968,-2.8905298709869385,0.8805587291717529,-5.582455158233643
1759821070588497200,557.8714970703124,-3.9050865173339844,0.4043870270252228,-5.66620397567749
1759821070590933000,557.8739331054687,-4.9292144775390625,1.1102696657180786,-6.448657035827637
1759821070593368800,557.8763688964843,-3.845266103744507,2.170290231704712,-7.1234331130981445
1759821070595804700,557.8788046875,-3.2350962162017822,2.6392834186553955,-7.992027759552002
1759821070598240500,557.8812404785157,-2.091326951980591,2.2444677352905273,-9.107083320617676
1759821070600676400,557.8836762695313,-0.1579262912273407,2.234896421432495,-10.729416847229004
1759821070603112400,557.8861125488281,0.3326023519039154,3.1824541091918945,-12.32542896270752
1759821070605548300,557.8885483398437,0.05024927482008934,4.077369689941406,-12.868599891662598
1759821070607984000,557.8909841308594,0.8063812255859375,3.9050865173339844,-12.454642295837402
1759821070610420000,557.893419921875,1.2610175609588623,3.2542388439178467,-11.904293060302734
1759821070612855800,557.8958557128906,1.6271194219589233,2.847458839416504,-11.882757186889648
1759821070615291600,557.8982917480469,1.3878371715545654,2.823530673980713,-12.346964836120605
1759821070617727700,557.9007277832031,0.5120640397071838,2.359323024749756,-12.1866455078125
1759821070620163600,557.9031635742188,1.8089739084243774,1.7635103464126587,-10.238887786865234
1759821070622599400,557.9055993652344,0.019142581149935722,2.170290231704712,-8.4562349319458
1759821070625035300,557.90803515625,-2.988635540008545,2.115255117416382,-7.496713161468506
1759821070627471000,557.9104711914063,-3.5820555686950684,1.4189438819885254,-7.080362319946289
1759821070629907200,557.9129072265625,-3.9936211109161377,1.0911271572113037,-7.190432071685791
1759821070632343000,557.9153430175782,-3.105883836746216,1.2945170402526855,-7.231110095977783
1759821070634779000,557.9177788085938,-2.8761727809906006,2.062613010406494,-7.503891944885254
1759821070637214700,557.9202145996094,-2.7493531703948975,2.306680917739868,-7.846065521240234
1759821070639650600,557.9226506347657,-0.8231309652328491,1.6558332443237305,-8.011170387268066
1759821070642086400,557.9250864257813,0.6819544434547424,1.6462619304656982,-8.755337715148926
1759821070644522200,557.9275222167969,0.9236295223236084,2.610569477081299,-9.956535339355469
1759821070646958300,557.9299582519532,0.916451096534729,2.9623143672943115,-10.671989440917969
1759821070649394200,557.9323942871093,1.3184453248977661,1.5194423198699951,-10.454241752624512
1759821070651830000,557.934830078125,1.9956140518188477,0.6939185857772827,-10.080962181091309
1759821070654265900,557.9372658691407,2.778067111968994,1.5170495510101318,-9.949356079101562
1759821070656701700,557.9397016601563,1.8975083827972412,2.8522446155548096,-9.45882797241211
1759821070659137500,557.9421374511719,0.6675975322723389,1.9956140518188477,-8.13081169128418
1759821070661573600,557.9445737304687,-0.8159525394439697,-0.20578274130821228,-7.178467750549316
1759821070664009500,557.9470095214843,-3.1513473987579346,-1.3710874319076538,-7.178467750549316
1759821070666445300,557.9494453125,-1.9980069398880005,-0.35413774847984314,-6.845865726470947
1759821070668881200,557.9518811035156,-0.7082754969596863,1.6079767942428589,-6.293123722076416
1759821070671317000,557.9543168945313,0.550349235534668,2.390429735183716,-6.070590972900391
1759821070673752800,557.9567529296875,-0.18424734473228455,2.306680917739868,-6.599404811859131
1759821070676188700,557.9591887207031,-3.0340991020202637,2.416750907897949,-7.527820110321045
1759821070678624800,557.9616247558594,-3.3236305713653564,2.6632115840911865,-8.09970474243164
1759821070681060600,557.964060546875,-2.0721843242645264,3.570091485977173,-8.872586250305176
1759821070683496400,557.9664963378906,-1.2370892763137817,4.371686935424805,-9.66939640045166
1759821070685932300,557.9689323730469,-0.48813581466674805,5.570491313934326,-10.53799057006836
1759821070688368000,557.9713681640625,-1.428515076637268,6.005984783172607,-11.667403221130371
1759821070690804200,557.9738041992188,-1.3782658576965332,3.9361932277679443,-12.124432563781738
1759821070693240000,557.9762399902344,-2.4263222217559814,1.4117653369903564,-12.253644943237305
1759821070695676000,557.9786760253907,-3.9146578311920166,0.8757730722427368,-12.122039794921875
1759821070698111700,557.9811118164063,-1.466800332069397,1.9310078620910645,-11.408978462219238
1759821070700547600,557.9835476074219,2.2133610248565674,3.1417760848999023,-11.368300437927246
1759821070702983400,557.9859833984375,2.59621262550354,3.3308091163635254,-12.571889877319336
1759821070705419500,557.9884194335938,3.0340991020202637,1.4811571836471558,-12.595818519592285
1759821070707855400,557.99085546875,1.8975083827972412,-0.41874396800994873,-10.827522277832031
1759821070710291200,557.9932912597657,-0.5359922647476196,-0.0933200865983963,-9.116654396057129
1759821070712727000,557.9957270507813,0.02871387079358101,1.0336993932724,-8.087740898132324
1759821070715163000,557.9981628417969,1.454836130142212,1.7587246894836426,-8.082955360412598
1759821070717598700,558.0005986328125,2.1415762901306152,1.3351950645446777,-8.726624488830566
1759821070720034600,558.0030346679688,0.275174617767334,1.3902299404144287,-8.652446746826172
1759821070722470700,558.005470703125,-0.7824530005455017,1.0719845294952393,-7.037291526794434
1759821070724906500,558.0079064941406,-1.2849457263946533,1.0671988725662231,-5.72123908996582
1759821070727342300,558.0103422851563,-3.3714871406555176,1.710868239402771,-6.26440954208374
1759821070729778200,558.0127780761719,-5.295316696166992,2.2301106452941895,-7.432106971740723
1759821070732214000,558.0152141113281,-3.775874137878418,2.287538528442383,-7.700103282928467
1759821070734650000,558.0176501464844,-3.208775281906128,2.2061824798583984,-7.747959613800049
1759821070737086000,558.0200859375,-2.691925525665283,1.6773686408996582,-8.02791976928711
1759821070739521800,558.0225217285156,-2.172683000564575,2.2683959007263184,-9.080761909484863
1759821070741957600,558.0249575195312,-1.6103696823120117,3.13220477104187,-10.095318794250488
1759821070744393500,558.0273935546875,0.6580262184143066,3.2709884643554688,-10.415956497192383
1759821070746829300,558.0298293457031,0.45224347710609436,2.988635540008545,-11.368300437927246
1759821070749265400,558.0322653808594,-0.09810572862625122,2.390429735183716,-12.287144660949707
1759821070751701200,558.034701171875,1.5385849475860596,2.4358935356140137,-12.3278226852417
1759821070754137000,558.0371372070313,1.6247265338897705,2.6081767082214355,-12.088540077209473
1759821070756573000,558.0395729980469,2.4909284114837646,2.7086751461029053,-12.090932846069336
1759821070759008800,558.0420087890625,2.933600664138794,3.404986619949341,-12.799208641052246
1759821070761444600,558.0444445800781,0.5240281820297241,4.333401679992676,-12.928421020507812
1759821070763880400,558.0468803710937,-0.1746760457754135,4.48414945602417,-11.3778715133667
1759821070766316500,558.0493166503907,-0.8949156403541565,4.1419758796691895,-10.03310489654541
1759821070768752400,558.0517524414063,-3.4911282062530518,3.7543387413024902,-9.817750930786133
1759821070771188200,558.0541882324219,-3.4552359580993652,3.6370904445648193,-9.688538551330566
1759821070773624000,558.0566240234375,-2.1104695796966553,4.237689018249512,-9.724431037902832
1759821070776060000,558.0590598144531,-2.014756679534912,4.577469825744629,-9.621540069580078
1759821070778496000,558.06149609375,-2.2779672145843506,3.452843189239502,-9.066405296325684
1759821070780931800,558.0639318847657,-4.438685894012451,1.6271194219589233,-8.657232284545898
1759821070783367700,558.0663676757813,-5.601597785949707,0.16510476171970367,-8.492127418518066
1759821070785803500,558.0688034667969,-4.54636287689209,-0.5000999569892883,-8.791230201721191
1759821070788239400,558.0712392578125,-1.4572290182113647,0.2847459018230438,-9.66221809387207
1759821070790675200,558.0736752929688,1.5290136337280273,2.4502503871917725,-11.062019348144531
1759821070793111000,558.0761110839844,2.8211379051208496,2.4717857837677,-11.782258987426758
1759821070795547100,558.0785471191406,4.388436794281006,0.7082754969596863,-11.459227561950684
1759821070797983000,558.0809829101562,3.3332018852233887,-0.42352959513664246,-11.126625061035156
1759821070800418800,558.0834187011719,2.1104695796966553,0.6149554252624512,-10.916056632995605
1759821070802854700,558.0858547363281,4.1419758796691895,2.421536445617676,-10.310672760009766
1759821070805290500,558.0882905273437,3.9625144004821777,3.7782669067382812,-10.63370418548584
1759821070807726300,558.0907263183594,1.2538390159606934,2.895315408706665,-11.432906150817871
1759821070810162400,558.0931623535156,-1.1437692642211914,1.074377417564392,-10.98305606842041
1759821070812598300,558.0955983886719,-2.557927370071411,0.916451096534729,-9.43489933013916
1759821070815034000,558.0980341796875,-4.00319242477417,2.352144718170166,-8.3629150390625
1759821070817470000,558.1004699707031,-3.10109806060791,3.8428730964660645,-8.13081169128418
1759821070819905800,558.1029057617187,-2.304288148880005,3.7639100551605225,-8.85344409942627
1759821070822342000,558.105341796875,-3.1728827953338623,3.0795626640319824,-9.820143699645996
1759821070824777700,558.1077778320313,-4.264009952545166,2.2061824798583984,-9.626325607299805
1759821070827213600,558.1102136230469,-4.2281174659729,1.3160524368286133,-8.508877754211426
1759821070829649400,558.1126494140625,-2.4717857837677,0.9690931439399719,-7.848458290100098
1759821070832085200,558.1150852050781,-0.7728816866874695,1.7491533756256104,-8.405985832214355
1759821070834521000,558.1175209960937,-0.17228323221206665,2.416750907897949,-9.509077072143555
1759821070836957000,558.11995703125,0.15314064919948578,1.832902193069458,-9.942177772521973
1759821070839393000,558.1223930664063,0.21296121180057526,0.576670229434967,-9.66221809387207
1759821070841828900,558.1248288574219,-0.18903298676013947,-1.0169496536254883,-9.145368576049805
1759821070844264700,558.1272646484375,0.7202396392822266,-1.2299108505249023,-9.229117393493652
1759821070846700500,558.1297004394531,-0.3924229145050049,1.00259268283844,-10.336994171142578
1759821070849136400,558.1321364746094,0.729810893535614,2.8833513259887695,-10.762916564941406
1759821070851572200,558.134572265625,3.759124279022217,2.2995026111602783,-10.229316711425781
1759821070854008300,558.1370083007813,1.3519448041915894,2.00518536567688,-10.545169830322266
1759821070856444200,558.1394440917969,-1.4452649354934692,2.9551360607147217,-11.112268447875977
1759821070858880000,558.1418798828125,0.34695929288864136,3.0963125228881836,-10.348958015441895
1759821070861315800,558.1443159179687,1.5361921787261963,3.0245277881622314,-9.626325607299805
1759821070863751700,558.1467517089844,-1.828116536140442,3.5030922889709473,-10.109675407409668
1759821070866187500,558.1491875,-4.615755081176758,3.136990547180176,-9.645467758178711
1759821070868623400,558.1516232910157,-3.1202406883239746,1.5290136337280273,-7.867600917816162
1759821070871059500,558.1540595703125,-2.8689942359924316,0.8303094506263733,-7.216753005981445
1759821070873495300,558.1564953613281,-3.6873397827148438,1.5720844268798828,-7.841279983520508
1759821070875931100,558.1589311523437,-0.39481574296951294,1.9621145725250244,-7.869993686676025
1759821070878367000,558.1613669433593,1.6462619304656982,1.0408778190612793,-7.200003147125244
1759821070880802800,558.163802734375,0.19621145725250244,0.46420758962631226,-6.853044033050537
1759821070883239000,558.1662390136719,-0.7106683254241943,-0.007178467698395252,-6.738188743591309
1759821070885674800,558.1686748046875,0.5910272002220154,0.05024927482008934,-6.463014125823975
1759821070888110600,558.1711105957031,1.8616160154342651,0.6340979933738708,-6.5252275466918945
1759821070890546400,558.1735463867187,2.9790642261505127,2.187039852142334,-7.372286796569824
1759821070892982300,558.1759821777343,2.7876384258270264,2.706282377243042,-8.126026153564453
1759821070895418000,558.1784182128906,1.5385849475860596,2.337787628173828,-8.10688304901123
1759821070897854000,558.1808540039062,-1.9597218036651611,1.667797327041626,-7.824530124664307
1759821070900290000,558.1832900390625,-2.801995277404785,1.5361921787261963,-7.4464640617370605
1759821070902726000,558.1857258300781,-2.1415762901306152,2.2468605041503906,-7.858029365539551
1759821070905161700,558.1881616210937,-3.160918712615967,3.081955671310425,-9.06401252746582
1759821070907597600,558.19059765625,-3.8883368968963623,3.6945180892944336,-9.879964828491211
1759821070910033400,558.1930334472656,-3.706482172012329,3.783052682876587,-10.15035343170166
1759821070912469200,558.1954692382812,-2.8929226398468018,2.612962245941162,-10.169496536254883
1759821070914905300,558.1979052734375,-1.6295121908187866,2.0673987865448,-10.908878326416016
1759821070917341200,558.2003410644531,-1.8783657550811768,2.4574289321899414,-12.512069702148438
1759821070919777000,558.2027770996094,-2.1415762901306152,1.978864312171936,-12.782458305358887
1759821070922212900,558.205212890625,-0.45942193269729614,1.5314065217971802,-12.088540077209473
1759821070924648700,558.2076486816406,0.18903298676013947,1.6103696823120117,-12.119647026062012
1759821070927084800,558.2100847167969,2.2995026111602783,1.710868239402771,-12.31825065612793
1759821070929520600,558.2125207519531,3.7902309894561768,1.3710874319076538,-12.911670684814453
1759821070931956500,558.2149565429687,1.8592232465744019,1.0121639966964722,-13.591232299804688
1759821070934392300,558.2173923339843,1.5481562614440918,0.5910272002220154,-12.169896125793457
1759821070936828200,558.219828125,3.2757742404937744,0.24646073579788208,-9.315258979797363
1759821070939264000,558.2222639160157,0.9451649188995361,0.763310432434082,-8.049455642700195
1759821070941699800,558.2246999511718,-1.373480200767517,0.8327022790908813,-8.166703224182129
1759821070944136000,558.2271359863281,-0.849452018737793,1.007378339767456,-8.085348129272461
1759821070946571800,558.2295717773437,-0.4139583110809326,1.5720844268798828,-6.867401123046875
1759821070949007600,558.2320075683593,-1.3567304611206055,2.4670002460479736,-5.355136871337891
1759821070951443500,558.234443359375,-2.3162522315979004,2.392822742462158,-4.658825874328613
1759821070953879300,558.2368793945312,-1.7563318014144897,2.076970100402832,-4.993820667266846
1759821070956315100,558.2393151855468,-2.3880369663238525,3.407379388809204,-5.9509501457214355
1759821070958751200,558.2417512207031,-3.136990547180176,4.158725738525391,-6.436692714691162
1759821070961187000,558.2441870117187,-3.524627685546875,3.8596229553222656,-7.106683254241943
1759821070963623000,558.2466228027344,-4.783252239227295,2.447857618331909,-8.458627700805664
1759821070966058800,558.2490588378906,-3.3954153060913086,0.9475577473640442,-9.516255378723145
1759821070968494600,558.2514946289062,-0.5790630578994751,2.256431818008423,-11.131410598754883
1759821070970930400,558.2539304199219,-0.2105683982372284,3.94097900390625,-13.00259780883789
1759821070973366500,558.2563664550781,-0.24646073579788208,3.383451223373413,-13.636695861816406
1759821070975802400,558.2588022460938,0.519242525100708,1.5242279767990112,-13.495519638061523
1759821070978238200,558.26123828125,-0.7369893789291382,0.8709874153137207,-14.220544815063477
1759821070980674000,558.2636740722656,0.7393822073936462,1.7778671979904175,-14.93121337890625
1759821070983110000,558.2661098632813,4.567898273468018,2.9862427711486816,-15.227923393249512
1759821070985545700,558.2685456542969,4.948357105255127,4.285545349121094,-15.292529106140137
1759821070987981800,558.2709819335937,3.2279176712036133,4.48414945602417,-13.962120056152344
1759821070990417700,558.2734177246094,2.3401806354522705,3.541377544403076,-11.389835357666016
1759821070992853500,558.275853515625,-0.3397808074951172,2.524427890777588,-9.468399047851562
1759821070995289300,558.2782893066407,-3.4002010822296143,2.2707886695861816,-8.95394229888916
1759821070997725200,558.2807250976563,-4.125226020812988,2.644068956375122,-8.764909744262695
1759821071000161000,558.2831611328126,-3.3092737197875977,3.2590243816375732,-7.683353424072266
1759821071002596900,558.2855969238282,-4.077369689941406,2.9790642261505127,-6.001199245452881
1759821071005033000,558.2880329589843,-4.249652862548828,2.273181438446045,-5.19960355758667
1759821071007468800,558.29046875,-3.768695592880249,1.9334007501602173,-5.747560024261475
1759821071009904600,558.2929045410157,-4.012763500213623,2.6560330390930176,-7.204789161682129
1759821071012340500,558.2953405761718,-2.5531418323516846,3.34995174407959,-8.334200859069824
1759821071014776300,558.2977763671875,-0.7178468108177185,3.404986619949341,-9.20997428894043
1759821071017212400,558.3002124023437,-0.19621145725250244,3.6299118995666504,-10.49970531463623
1759821071019648300,558.3026481933593,0.8255237936973572,2.864208698272705,-11.425727844238281
1759821071022084000,558.305083984375,2.8043880462646484,2.53399920463562,-11.80618667602539
1759821071024520000,558.3075200195312,1.5960127115249634,3.218346357345581,-12.727423667907715
1759821071026955800,558.3099558105469,0.11485548317432404,3.1345977783203125,-13.227523803710938
1759821071029391600,558.3123916015625,0.3900300860404968,1.6199408769607544,-12.911670684814453
1759821071031827700,558.3148276367187,-1.153340458869934,0.47617170214653015,-13.076775550842285
1759821071034263600,558.317263671875,-0.4043870270252228,0.5958128571510315,-12.988241195678711
1759821071036699400,558.3196994628906,1.2394821643829346,0.7178468108177185,-12.06221866607666
1759821071039135200,558.3221352539063,0.5838487148284912,-0.20578274130821228,-10.557133674621582
1759821071041571000,558.3245710449219,-0.851844847202301,-1.1413763761520386,-9.315258979797363
1759821071044007000,558.3270068359375,-1.6295121908187866,-0.7537391185760498,-8.992227554321289
1759821071046442800,558.3294428710938,-0.6819544434547424,-0.6675975322723389,-8.69791030883789
1759821071048878800,558.33187890625,1.1102696657180786,0.26081767678260803,-8.449056625366211
1759821071051314700,558.3343146972657,0.2632105052471161,1.4715858697891235,-8.243273735046387
1759821071053750500,558.3367504882813,-0.5455635786056519,1.1270195245742798,-7.226324558258057
1759821071056186400,558.3391862792969,-0.5240281820297241,0.698704183101654,-5.972485542297363
1759821071058622200,558.3416223144532,-0.4331009089946747,1.4715858697891235,-6.022734642028809
1759821071061058000,558.3440581054688,-0.3852444589138031,3.7950167655944824,-7.396214962005615
1759821071063494100,558.346494140625,-0.4211367964744568,4.175475597381592,-7.89631462097168
1759821071065930000,558.3489299316407,-1.8113667964935303,2.478964328765869,-7.178467750549316
1759821071068365800,558.3513657226563,-5.06799840927124,1.3854442834854126,-7.214360237121582
1759821071070801700,558.3538017578124,-5.309673309326172,-0.062213387340307236,-7.664210796356201
1759821071073237500,558.3562375488282,-1.94297194480896,-0.3732803463935852,-8.157132148742676
1759821071075673300,558.3586733398438,-1.8424733877182007,1.6606189012527466,-9.446864128112793
1759821071078109400,558.361109375,-2.4717857837677,2.4191436767578125,-9.903892517089844
1759821071080545300,558.3635451660156,-0.17706887423992157,0.380458801984787,-9.09272575378418
1759821071082981000,558.3659812011718,0.4019941985607147,-0.0933200865983963,-9.743574142456055
1759821071085417000,558.3684169921875,-0.064606212079525,1.0456634759902954,-11.547761917114258
1759821071087852800,558.3708527832031,4.177868366241455,1.428515076637268,-11.633903503417969
1759821071090288600,558.3732885742188,6.412764549255371,1.5337992906570435,-10.64806079864502
1759821071092724700,558.3757248535156,2.785245656967163,2.390429735183716,-10.511670112609863
1759821071095160600,558.3781606445312,1.3184453248977661,2.0003998279571533,-9.645467758178711
1759821071097596400,558.3805964355469,0.7130611538887024,0.9858429431915283,-8.286344528198242
1759821071100032300,558.3830322265625,-1.5792629718780518,0.6245267391204834,-7.7838521003723145
1759821071102468000,558.3854680175781,-3.8213376998901367,1.8544375896453857,-8.233702659606934
1759821071104904000,558.3879040527344,-4.7952165603637695,2.9168508052825928,-8.50169849395752
1759821071107339800,558.39033984375,-3.28773832321167,1.8041882514953613,-7.582854747772217
1759821071109776000,558.3927758789063,-1.950150489807129,1.557727575302124,-7.264609336853027
1759821071112211700,558.3952116699219,-2.4981069564819336,2.9072794914245605,-8.166703224182129
1759821071114647600,558.3976474609375,-1.3926228284835815,4.201796531677246,-8.95394229888916
1759821071117083400,558.4000834960938,-0.11724831163883209,4.180261135101318,-9.631111145019531
1759821071119519200,558.4025192871094,-1.34476637840271,2.837887763977051,-10.420742988586426
1759821071121955300,558.4049553222657,-1.3639088869094849,1.5672988891601562,-10.789237022399902
1759821071124391200,558.4073911132813,0.9858429431915283,1.1485549211502075,-10.918449401855469
1759821071126827000,558.4098269042969,2.0578274726867676,2.562713146209717,-11.6123685836792
1759821071129262800,558.4122629394532,1.6845471858978271,3.0484559535980225,-11.854043006896973
1759821071131698700,558.4146987304688,1.8400806188583374,1.892722725868225,-10.801201820373535
1759821071134134500,558.4171345214844,1.399801254272461,0.8350951075553894,-9.865608215332031
1759821071136570400,558.4195703125,1.1820544004440308,1.0552347898483276,-9.698110580444336
1759821071139006500,558.4220063476563,2.3330020904541016,2.155933141708374,-9.387042999267578
1759821071141442300,558.4244423828125,2.4909284114837646,3.4169507026672363,-8.585447311401367
1759821071143878100,558.4268781738281,0.4833501875400543,3.5820555686950684,-7.843672752380371
1759821071146314000,558.4293139648438,-2.352144718170166,2.242074728012085,-7.2335028648376465
1759821071148749800,558.4317497558594,-4.405186653137207,1.191625714302063,-6.798008918762207
1759821071151185700,558.434185546875,-4.991427898406982,2.172683000564575,-7.255038261413574
1759821071153621800,558.4366218261719,-5.01296329498291,3.1274192333221436,-7.963313579559326
1759821071156057600,558.4390576171875,-2.9479575157165527,3.2614171504974365,-8.360522270202637
1759821071158493400,558.4414934082031,-3.06999135017395,3.981656789779663,-9.343972206115723
1759821071160929300,558.4439291992187,-3.5461630821228027,3.672982692718506,-10.176674842834473
1759821071163365000,558.446365234375,-1.6271194219589233,2.517249345779419,-10.236495018005371
1759821071165801000,558.4488010253906,0.851844847202301,2.5459632873535156,-10.827522277832031
1759821071168236800,558.4512368164062,1.1868400573730469,3.060420274734497,-12.117254257202148
1759821071170673000,558.4536728515625,1.8305093050003052,2.3473589420318604,-12.504891395568848
1759821071173108700,558.4561086425781,1.7515461444854736,1.3088740110397339,-12.277572631835938
1759821071175544600,558.4585446777344,0.2871387302875519,0.5240281820297241,-12.354143142700195
1759821071177980400,558.46098046875,1.6845471858978271,-0.4905286431312561,-12.244073867797852
1759821071180416300,558.4634162597656,2.9288148880004883,-0.8279166221618652,-11.973684310913086
1759821071182852400,558.4658522949219,2.6081767082214355,0.6221339106559753,-11.34676456451416
1759821071185288200,558.4682880859375,3.0245277881622314,1.8161523342132568,-9.779465675354004
1759821071187724000,558.4707241210938,3.689732551574707,2.4765713214874268,-8.556734085083008
1759821071190160000,558.4731599121094,2.194218397140503,2.895315408706665,-9.126225471496582
1759821071192595700,558.475595703125,-1.28255295753479,2.2995026111602783,-9.875179290771484
1759821071195031600,558.4780314941406,-1.97407865524292,1.3088740110397339,-8.685946464538574
1759821071197467400,558.4804672851562,-3.3858439922332764,1.6821542978286743,-7.4225358963012695
1759821071199903500,558.4829035644532,-5.702096462249756,2.234896421432495,-7.3914289474487305
1759821071202339300,558.4853393554688,-5.010570526123047,1.6893328428268433,-7.817351341247559
1759821071204775200,558.4877751464844,-3.2518460750579834,1.5792629718780518,-8.528019905090332
1759821071207211000,558.4902109375,-2.1415762901306152,3.081955671310425,-8.982656478881836
1759821071209646800,558.4926467285156,-0.19142581522464752,4.790431022644043,-9.025727272033691
1759821071212082700,558.4950827636719,0.4043870270252228,5.2977094650268555,-9.231510162353516
1759821071214518800,558.4975187988281,-1.3471591472625732,4.268795490264893,-9.68375301361084
1759821071216954600,558.4999545898437,-1.2969099283218384,2.5938198566436768,-9.973284721374512
1759821071219390500,558.5023903808594,0.6699903607368469,2.56510591506958,-10.341779708862305
1759821071221826300,558.5048264160156,1.1126625537872314,3.6059837341308594,-10.581061363220215
1759821071224262100,558.5072622070312,0.4977070987224579,3.2709884643554688,-10.236495018005371
1759821071226698200,558.5096982421875,-1.0791629552841187,1.275374412536621,-9.879964828491211
1759821071229134000,558.5121340332031,-2.3258235454559326,1.5720844268798828,-10.100104331970215
1759821071231570000,558.5145698242187,-0.4163511395454407,2.589034080505371,-9.528220176696777
1759821071234005800,558.517005859375,2.2301106452941895,3.950550079345703,-9.176474571228027
1759821071236441600,558.5194416503906,-0.007178467698395252,3.845266103744507,-9.80100154876709
1759821071238877400,558.5218774414062,-2.7493531703948975,2.1439690589904785,-9.45164966583252
1759821071241313300,558.5243132324218,-2.414358139038086,0.48574298620224,-8.003992080688477
1759821071243749400,558.5267492675781,-1.430907964706421,0.6604190468788147,-7.659425258636475
1759821071246185200,558.5291853027344,-1.954936146736145,1.794616937637329,-8.671588897705078
1759821071248621000,558.53162109375,-0.47617170214653015,1.5170495510101318,-9.020941734313965
1759821071251057000,558.5340568847656,-0.5814558863639832,1.2634103298187256,-8.575876235961914
1759821071253492700,558.5364926757812,-2.3497519493103027,1.495514154434204,-8.169096946716309
1759821071255928600,558.5389284667968,-0.9858429431915283,0.7250252366065979,-7.654639720916748
1759821071258364700,558.5413647460938,0.20099709928035736,0.8135597109794617,-8.279166221618652
1759821071260800500,558.5438005371094,-0.519242525100708,1.576870083808899,-9.55214786529541
1759821071263236400,558.546236328125,0.7010970115661621,1.828116536140442,-9.81535816192627
1759821071265672200,558.5486721191406,-0.48813581466674805,1.28255295753479,-9.355937004089355
1759821071268108000,558.5511079101562,-2.3401806354522705,0.5670989751815796,-8.906085968017578
1759821071270544000,558.5535439453125,-0.0023928226437419653,0.17706887423992157,-8.827122688293457
1759821071272980000,558.5559799804688,2.4646072387695312,1.1820544004440308,-9.858428955078125
1759821071275415800,558.5584157714844,-0.12203395366668701,2.775674343109131,-11.234302520751953
1759821071277851600,558.5608515625,-0.3613162338733673,2.0243279933929443,-10.643275260925293
1759821071280287500,558.5632875976562,-0.6819544434547424,0.23688943684101105,-9.77707290649414
1759821071282723300,558.5657233886719,-2.146361827850342,0.2105683982372284,-10.1814603805542
1759821071285159200,558.5681591796875,-0.6963114142417908,0.8781659007072449,-10.547562599182129
1759821071287595300,558.5705952148437,2.0793628692626953,1.2131611108779907,-10.265209197998047
1759821071290031000,558.5730310058593,0.8255237936973572,1.2993026971817017,-9.978070259094238
1759821071292467000,558.5754670410156,-1.7395820617675781,0.9834501147270203,-9.65503978729248
1759821071294902800,558.5779028320312,-1.1988041400909424,0.9523434042930603,-9.10229778289795
1759821071297338600,558.5803386230468,-0.5862415432929993,1.8137595653533936,-9.087940216064453
1759821071299774500,558.5827744140626,-0.6604190468788147,2.847458839416504,-9.449256896972656
1759821071302210300,558.5852102050782,0.5551348328590393,2.9240293502807617,-9.32722282409668
1759821071304646400,558.587646484375,-0.26081767678260803,3.294916868209839,-8.951549530029297
1759821071307082200,558.5900822753906,-2.4023938179016113,3.517449378967285,-8.702695846557617
1759821071309518000,558.5925180664062,-2.589034080505371,1.3782658576965332,-8.159524917602539
1759821071311954000,558.5949538574218,-3.4576287269592285,0.5838487148284912,-8.556734085083008
1759821071314389800,558.5973896484375,-4.742574691772461,1.4261223077774048,-9.485149383544922
1759821071316825600,558.5998256835937,-1.6510475873947144,1.8185452222824097,-9.29611587524414
1759821071319261700,558.60226171875,-0.08374879509210587,1.5984054803848267,-9.119047164916992
1759821071321697500,558.6046975097656,-2.1511476039886475,1.730010747909546,-9.985248565673828
1759821071324133400,558.6071333007812,0.5407779216766357,1.4715858697891235,-10.437492370605469
1759821071326569200,558.6095693359375,4.759324073791504,2.4670002460479736,-10.490134239196777
1759821071329005000,558.6120051269531,3.1896326541900635,4.12761926651001,-10.561919212341309
1759821071331441000,558.6144409179688,1.8185452222824097,3.6681971549987793,-9.686145782470703
1759821071333877000,558.616876953125,1.4620146751403809,1.9764715433120728,-8.6907320022583
1759821071336312800,558.6193127441406,-0.6197410821914673,2.179861545562744,-8.872586250305176
1759821071338748700,558.6217487792969,-0.641276478767395,2.2851455211639404,-8.516056060791016
1759821071341184500,558.6241845703125,0.4666004180908203,2.612962245941162,-7.786244869232178
1759821071343620400,558.6266203613282,-2.084148406982422,3.759124279022217,-8.358129501342773
1759821071346056200,558.6290561523438,-3.9146578311920166,3.6945180892944336,-8.606983184814453
1759821071348492300,558.6314921875,-3.084348440170288,2.249253273010254,-7.905886173248291
1759821071350928100,558.6339282226562,-3.2685956954956055,2.423929452896118,-7.968099594116211
1759821071353364000,558.6363640136718,-2.8929226398468018,3.9912281036376953,-8.738588333129883
1759821071355799800,558.6387998046876,0.6747759580612183,4.249652862548828,-9.145368576049805
1759821071358235600,558.6412355957032,0.6340979933738708,3.6921253204345703,-10.269994735717773
1759821071360671500,558.6436713867188,-2.3497519493103027,2.1296122074127197,-10.894521713256836
1759821071363107300,558.646107421875,-1.0839486122131348,0.3924229145050049,-9.762716293334961
1759821071365543400,558.6485434570312,0.48813581466674805,1.5146567821502686,-9.609575271606445
1759821071367979300,558.6509792480468,0.15314064919948578,3.074777126312256,-10.822736740112305
1759821071370415000,558.6534150390625,1.765903115272522,2.8426733016967773,-11.475976943969727
1759821071372851000,558.6558508300782,0.3445664644241333,1.9142581224441528,-11.284551620483398
1759821071375286800,558.6582868652343,-1.545763373374939,1.1868400573730469,-9.882357597351074
1759821071377723000,558.6607229003906,0.8446664214134216,1.7132610082626343,-8.724231719970703
1759821071380158700,558.6631586914062,2.0554347038269043,3.1896326541900635,-9.322437286376953
1759821071382594600,558.6655944824219,1.581655740737915,4.508078098297119,-10.3681001663208
1759821071385030400,558.6680305175781,0.9092726111412048,3.9314076900482178,-9.999606132507324
1759821071387466200,558.6704663085937,-1.679761528968811,2.8833513259887695,-9.408578872680664
1759821071389902000,558.6729020996094,-3.9218363761901855,2.3736801147460938,-9.387042999267578
1759821071392338000,558.675337890625,-3.728017568588257,2.201396942138672,-9.556933403015137
1759821071394774000,558.6777739257813,-2.4095723628997803,2.2372891902923584,-9.89432144165039
1759821071397209900,558.6802099609375,-2.2636101245880127,2.878565549850464,-10.822736740112305
1759821071399645700,558.6826457519531,-3.352344512939453,2.2755744457244873,-11.22233772277832
1759821071402081500,558.6850815429688,-2.8761727809906006,0.9188438653945923,-10.784451484680176
1759821071404517400,558.6875173339844,-1.7419748306274414,0.9068797826766968,-10.817951202392578
1759821071406953200,558.689953125,-0.14356936514377594,1.3208380937576294,-10.87298583984375
1759821071409389000,558.6923891601563,3.7471601963043213,1.9692929983139038,-10.638489723205566
1759821071411825200,558.6948251953125,5.144568920135498,2.526820659637451,-10.707880973815918
1759821071414261000,558.6972609863282,2.0793628692626953,1.6941183805465698,-9.949356079101562
1759821071416696800,558.6996967773438,1.2945170402526855,0.1579262912273407,-8.298309326171875
1759821071419132700,558.7021325683594,-0.2560320198535919,-0.7489534616470337,-7.575676441192627
1759821071421568500,558.7045686035157,-1.672582983970642,-0.3326023519039154,-7.5326056480407715
1759821071424004400,558.7070043945313,-0.8422735929489136,0.7369893789291382,-7.434499740600586
1759821071426440400,558.7094404296874,-1.8807586431503296,1.8352949619293213,-7.630711555480957
1759821071428876300,558.7118762207032,-2.0410776138305664,1.9166508913040161,-7.8628153800964355
1759821071431312100,558.7143120117188,-0.39481574296951294,1.2370892763137817,-8.00638484954834
1759821071433748000,558.716748046875,-1.7754744291305542,1.97407865524292,-8.585447311401367
1759821071436183800,558.7191838378906,-1.8951154947280884,3.838087558746338,-9.298508644104004
1759821071438620000,558.7216198730468,-1.1222338676452637,4.371686935424805,-9.865608215332031
1759821071441055700,558.7240556640625,-0.7704889178276062,3.601198196411133,-10.76530933380127
1759821071443491600,558.7264916992187,-1.9860427379608154,3.0269205570220947,-11.722437858581543
1759821071445927400,558.7289274902344,-1.397408366203308,3.2470602989196777,-11.775080680847168
1759821071448363300,558.73136328125,0.7728816866874695,3.19441819190979,-11.308480262756348
1759821071450799000,558.7337990722656,0.7417750358581543,3.139383316040039,-11.394621849060059
1759821071453235000,558.7362348632812,-1.552941918373108,2.5292134284973145,-11.614761352539062
1759821071455671000,558.7386711425781,-1.703689694404602,0.9834501147270203,-10.671989440917969
1759821071458107000,558.7411069335938,-0.9068797826766968,0.19381862878799438,-9.829715728759766
1759821071460542700,558.7435427246094,-0.9667003750801086,0.7322037220001221,-10.04267692565918
1759821071462978600,558.745978515625,1.8472590446472168,1.332802176475525,-9.650253295898438
1759821071465414400,558.7484143066406,2.5435705184936523,2.550748825073242,-9.272188186645508
1759821071467850200,558.7508503417969,-0.12442677468061447,2.6249263286590576,-9.231510162353516
1759821071470286000,558.7532861328125,-1.4165509939193726,1.0169496536254883,-8.788837432861328
1759821071472722200,558.7557221679688,-1.4261223077774048,0.5982056856155396,-8.879764556884766
1759821071475158000,558.7581579589844,-2.4095723628997803,2.1774685382843018,-9.68375301361084
1759821071477593900,558.76059375,-0.8757730722427368,3.6993038654327393,-9.762716293334961
1759821071480029700,558.7630297851563,-0.6699903607368469,3.9122650623321533,-9.645467758178711
1759821071482465500,558.7654655761719,-2.6775684356689453,3.2039895057678223,-9.762716293334961
1759821071484901600,558.7679016113282,-3.2997024059295654,2.550748825073242,-9.987641334533691
1759821071487337500,558.7703374023438,-1.9070796966552734,2.2612173557281494,-10.303494453430176
1759821071489773300,558.7727731933594,-1.5050854682922363,3.0891339778900146,-10.688738822937012
1759821071492209200,558.7752092285157,-1.2897313833236694,3.4791641235351562,-10.870593070983887
1759821071494645000,558.7776450195313,-0.30628129839897156,2.7637102603912354,-10.937592506408691
1759821071497080800,558.7800808105469,-0.8901300430297852,1.9453648328781128,-11.133803367614746
1759821071499516700,558.7825166015625,0.5168496966362,0.8614161610603333,-10.86580753326416
1759821071501952800,558.7849528808594,2.2205393314361572,0.3038884699344635,-10.619346618652344
1759821071504388600,558.787388671875,2.6871397495269775,1.368694543838501,-10.820343971252441
1759821071506824400,558.7898244628906,1.581655740737915,2.00518536567688,-10.822736740112305
1759821071509260300,558.7922602539063,1.8544375896453857,0.9906286001205444,-9.899106979370117
1759821071511696100,558.7946960449219,2.407179594039917,0.45224347710609436,-9.20997428894043
1759821071514132000,558.7971320800781,0.8781659007072449,0.8614161610603333,-9.377471923828125
1759821071516568000,558.7995681152344,1.6965112686157227,1.6630117893218994,-9.233902931213379
1759821071519004000,558.80200390625,0.42831525206565857,1.7682958841323853,-8.709874153137207
1759821071521439700,558.8044396972656,-2.6368906497955322,0.3613162338733673,-7.57806921005249
1759821071523875600,558.8068754882812,-3.1441688537597656,-0.3517449200153351,-6.97986364364624
1759821071526311400,558.8093115234375,-3.0029923915863037,0.5886343717575073,-7.843672752380371
1759821071528747300,558.8117473144531,-1.765903115272522,1.7802600860595703,-8.398807525634766
1759821071531183000,558.8141831054687,-0.9978070259094238,3.019742250442505,-8.271987915039062
1759821071533619200,558.816619140625,-2.644068956375122,3.436093330383301,-8.74337387084961
1759821071536055000,558.8190549316406,-3.2159535884857178,2.1343977451324463,-9.219545364379883
1759821071538491000,558.8214909667969,-0.8877372145652771,0.8063812255859375,-9.779465675354004
1759821071540926700,558.8239267578125,0.14356936514377594,2.1272194385528564,-10.980663299560547
1759821071543362600,558.8263625488281,0.8925228714942932,4.364508628845215,-11.557332992553711
1759821071545798700,558.8287985839844,1.7611174583435059,3.4097721576690674,-10.868200302124023
1759821071548234500,558.831234375,0.1818545162677765,1.8855443000793457,-10.856236457824707
1759821071550670300,558.8336704101563,-1.8975083827972412,1.9908283948898315,-11.428120613098145
1759821071553106200,558.8361062011719,0.0933200865983963,1.9573289155960083,-10.506884574890137
1759821071555542000,558.8385419921875,2.196611166000366,1.5361921787261963,-8.898907661437988
1759821071557977900,558.8409777832031,-0.07417750358581543,2.0578274726867676,-8.468199729919434
1759821071560413700,558.8434135742187,-1.6462619304656982,2.6273193359375,-8.58784008026123
1759821071562849800,558.8458498535156,-1.1198409795761108,1.6271194219589233,-7.980063438415527
1759821071565285600,558.8482856445313,-1.7371892929077148,0.17228323221206665,-7.592426300048828
1759821071567721500,558.8507214355469,-4.548755645751953,-0.9236295223236084,-7.8795647621154785
1759821071570157300,558.8531572265625,-3.4002010822296143,-0.9882357716560364,-7.759923934936523
1759821071572593200,558.8555932617187,-0.5407779216766357,0.21774685382843018,-7.88913631439209
1759821071575029000,558.8580290527344,-0.8135597109794617,1.5792629718780518,-9.018548965454102
1759821071577465000,558.8604650878906,0.5479564070701599,2.344966173171997,-10.26042366027832
1759821071579901000,558.8629008789062,2.7565317153930664,3.5341989994049072,-11.009376525878906
1759821071582336800,558.8653366699219,3.390629768371582,4.876572608947754,-11.20798110961914
1759821071584772600,558.8677727050781,3.8285162448883057,5.424529075622559,-10.901700019836426
1759821071587208400,558.8702084960937,0.038285162299871445,5.063212871551514,-10.911271095275879
1759821071589644300,558.8726442871093,-2.9623143672943115,3.775874137878418,-10.145567893981934
1759821071592080400,558.8750803222656,-1.3399807214736938,1.9573289155960083,-8.37727165222168
1759821071594516200,558.8775161132812,-1.8687944412231445,2.3880369663238525,-8.353343963623047
1759821071596952000,558.8799521484375,-3.414557933807373,3.1968109607696533,-9.075976371765137
1759821071599388000,558.8823879394531,-4.1036906242370605,1.887937068939209,-8.018348693847656
1759821071601823700,558.8848237304687,-3.775874137878418,0.7250252366065979,-6.620940208435059
1759821071604259600,558.8872595214843,-3.074777126312256,0.9188438653945923,-6.692724704742432
1759821071606695400,558.8896953125,-1.643869161605835,1.7324036359786987,-7.913064479827881
1759821071609131500,558.8921315917969,1.5696916580200195,1.710868239402771,-8.877371788024902
1759821071611567400,558.8945673828125,1.9166508913040161,1.552941918373108,-9.492327690124512
1759821071614003200,558.8970031738281,0.6795616149902344,1.1437692642211914,-9.681360244750977
1759821071616439000,558.8994389648437,0.15314064919948578,0.8685946464538574,-9.729216575622559
1759821071618875000,558.901875,1.6295121908187866,1.8903298377990723,-10.51645565032959
1759821071621310700,558.9043107910156,2.194218397140503,3.1920254230499268,-12.227323532104492
1759821071623746800,558.9067468261719,3.0484559535980225,3.3379876613616943,-12.971491813659668
1759821071626182700,558.9091826171875,1.3854442834854126,2.8737800121307373,-12.162717819213867
1759821071628618500,558.9116184082031,-1.7371892929077148,2.744567632675171,-10.813165664672852
1759821071631054300,558.9140544433594,-2.0817556381225586,2.251646041870117,-9.265008926391602
1759821071633490200,558.916490234375,-1.306481122970581,2.50289249420166,-8.884550094604492
1759821071635926000,558.9189260253906,-2.8187451362609863,3.263810157775879,-9.810572624206543
1759821071638361900,558.9213618164063,-3.5533416271209717,3.2853455543518066,-9.77707290649414
1759821071640798000,558.9237978515625,-4.086941242218018,2.682354211807251,-8.676374435424805
1759821071643233800,558.9262338867187,-5.091926574707031,1.5744773149490356,-7.77188777923584
1759821071645669600,558.9286696777343,-2.218146562576294,0.43549370765686035,-7.587640762329102
1759821071648105500,558.93110546875,-0.019142581149935722,1.6606189012527466,-8.999405860900879
1759821071650541300,558.9335412597657,0.4163511395454407,4.1419758796691895,-10.3681001663208
1759821071652977400,558.9359772949218,2.6057839393615723,4.694717884063721,-10.576275825500488
1759821071655413200,558.9384133300781,2.8737800121307373,3.1896326541900635,-10.700702667236328
1759821071657849000,558.9408491210937,-0.4570291340351105,1.672582983970642,-11.3778715133667
1759821071660285000,558.9432849121093,-2.0961127281188965,1.368694543838501,-11.978469848632812
1759821071662720800,558.945720703125,0.1866401731967926,1.5170495510101318,-11.942577362060547
1759821071665156600,558.9481564941407,1.277767300605774,2.500499725341797,-11.93779182434082
1759821071667592400,558.9505925292968,0.15553347766399384,2.964707374572754,-11.825329780578613
1759821071670028500,558.9530285644531,-0.3732803463935852,2.266003131866455,-11.009376525878906
1759821071672464400,558.9554643554687,-0.31824541091918945,1.8640087842941284,-10.346565246582031
1759821071674900200,558.9579001464843,-1.576870083808899,1.5050854682922363,-10.124032974243164
1759821071677336000,558.9603361816406,-1.0241280794143677,1.7730815410614014,-9.339186668395996
1759821071679772000,558.9627719726562,-1.1485549211502075,2.400001049041748,-8.401200294494629
1759821071682207700,558.9652077636719,-1.7922241687774658,2.187039852142334,-7.405786037445068
1759821071684643800,558.9676437988281,-1.0360921621322632,1.5314065217971802,-6.896114826202393
1759821071687079700,558.9700795898437,-0.7896314859390259,1.0480563640594482,-7.020541667938232
1759821071689515500,558.972515625,-1.8400806188583374,1.4644074440002441,-7.386643409729004
1759821071691951400,558.9749514160156,-1.8664016723632812,1.730010747909546,-7.465606689453125
1759821071694387200,558.9773872070313,-2.407179594039917,2.2636101245880127,-7.738388538360596
1759821071696823000,558.9798229980469,-2.5196423530578613,2.667997360229492,-7.7838521003723145
1759821071699259000,558.9822587890625,1.1341979503631592,2.746960401535034,-7.661818027496338
1759821071701695000,558.9846950683594,1.5242279767990112,3.845266103744507,-9.114261627197266
1759821071704130800,558.987130859375,0.13160525262355804,4.807180881500244,-10.96869945526123
1759821071706566700,558.9895666503907,-0.8327022790908813,3.218346357345581,-11.026126861572266
1759821071709002500,558.9920024414063,-1.545763373374939,1.9070796966552734,-10.724631309509277
1759821071711438300,558.9944382324219,-2.5076780319213867,2.0745773315429688,-11.361122131347656
1759821071713874200,558.9968742675782,-2.1655044555664062,2.2947168350219727,-12.074183464050293
1759821071716310300,558.9993103027343,-0.6101697683334351,2.4095723628997803,-12.480962753295898
1759821071718746000,559.00174609375,-1.129412293434143,2.744567632675171,-12.741780281066895
1759821071721182000,559.0041818847657,-1.28255295753479,1.820937991142273,-12.21057415008545
1759821071723617800,559.0066176757813,-0.07417750358581543,0.363709032535553,-11.284551620483398
1759821071726053600,559.0090537109375,0.3278166949748993,0.35892340540885925,-11.265409469604492
1759821071728489500,559.0114895019532,0.7106683254241943,1.6175481081008911,-11.679367065429688
1759821071730925600,559.0139255371093,3.483949661254883,1.730010747909546,-11.164910316467285
1759821071733361400,559.016361328125,3.82373046875,1.4213366508483887,-10.607382774353027
1759821071735797200,559.0187973632812,-0.8398807644844055,1.0432707071304321,-10.308279991149902
1759821071738233000,559.0212331542969,-1.9381862878799438,0.007178467698395252,-9.10229778289795
1759821071740669000,559.0236689453125,-0.5982056856155396,-0.16271193325519562,-8.178668022155762
1759821071743104800,559.0261047363281,-1.7515461444854736,1.8759729862213135,-8.831908226013184
1759821071745540600,559.0285405273437,-1.828116536140442,3.7974095344543457,-9.554540634155273
1759821071747976700,559.0309768066406,-0.46899324655532837,4.689932346343994,-9.595218658447266
1759821071750412500,559.0334125976563,-0.4737788736820221,4.510470867156982,-9.616754531860352
1759821071752848400,559.0358483886719,-1.124626636505127,3.2781670093536377,-9.635896682739258
1759821071755284200,559.0382841796875,-2.6009981632232666,3.2685956954956055,-9.970891952514648
1759821071757720000,559.0407199707031,-3.1202406883239746,4.029513359069824,-10.073782920837402
1759821071760156200,559.04315625,-2.2061824798583984,3.933800458908081,-9.702896118164062
1759821071762592000,559.0455920410157,-1.6534404754638672,3.486342668533325,-10.16710376739502
1759821071765027800,559.0480278320313,-0.9834501147270203,2.5148565769195557,-11.219944953918457
1759821071767463700,559.0504636230469,-0.8039883971214294,1.7611174583435059,-11.523834228515625
1759821071769899500,559.0528994140625,-0.5790630578994751,1.3591232299804688,-10.470992088317871
1759821071772335400,559.0553354492188,0.6508477330207825,0.5838487148284912,-9.17886734008789
1759821071774771200,559.0577712402344,0.9690931439399719,0.09810572862625122,-8.963513374328613
1759821071777207300,559.0602072753907,1.1676974296569824,0.18903298676013947,-9.365508079528809
1759821071779643100,559.0626430664063,2.548356056213379,1.1198409795761108,-9.07119083404541
1759821071782079000,559.0650788574219,2.950350284576416,2.4598217010498047,-8.571090698242188
1759821071784514800,559.0675148925782,1.7682958841323853,1.8400806188583374,-7.82692289352417
1759821071786950700,559.0699506835938,-1.1318050622940063,0.03349951654672623,-7.188039302825928
1759821071789386500,559.0723864746094,-3.34995174407959,-0.6245267391204834,-6.91765022277832
1759821071791822300,559.074822265625,-3.1250264644622803,1.3519448041915894,-7.058826923370361
1759821071794258400,559.0772585449218,-1.069591760635376,3.0795626640319824,-7.188039302825928
1759821071796694300,559.0796943359375,-0.550349235534668,3.211168050765991,-7.719245910644531
1759821071799130000,559.0821301269531,-3.2350962162017822,2.289931297302246,-8.779266357421875
1759821071801566000,559.0845659179688,-4.752145767211914,2.172683000564575,-9.585647583007812
1759821071804001800,559.0870017089844,-3.8979079723358154,2.8498518466949463,-9.863214492797852
1759821071806437600,559.0894377441406,-0.9930213689804077,3.211168050765991,-9.822537422180176
1759821071808873700,559.0918737792969,1.6319050788879395,3.9792640209198,-10.674382209777832
1759821071811309600,559.0943095703125,0.4666004180908203,4.252045631408691,-12.335000991821289
1759821071813745400,559.0967453613281,-0.064606212079525,3.098705291748047,-12.79442310333252
1759821071816181200,559.0991811523437,-0.3852444589138031,1.031306505203247,-12.382857322692871
1759821071818617000,559.1016171875,-0.6293123364448547,-0.5383850932121277,-11.696117401123047
1759821071821053000,559.1040529785156,0.3158525824546814,-0.1866401731967926,-11.164910316467285
1759821071823489000,559.1064890136719,1.7850457429885864,0.5527420043945312,-10.636096954345703
1759821071825924900,559.1089248046875,3.3571300506591797,0.7082754969596863,-9.915857315063477
1759821071828360700,559.1113605957031,2.8426733016967773,0.1866401731967926,-9.279366493225098
1759821071830796500,559.1137966308594,1.222732424736023,0.24646073579788208,-8.57348346710205
1759821071833232400,559.116232421875,1.1341979503631592,0.6963114142417908,-7.616354465484619
1759821071835668200,559.1186682128906,1.5002998113632202,1.1772687435150146,-6.991827964782715
1759821071838104300,559.1211042480469,-0.2153540402650833,1.7467604875564575,-7.089933395385742
1759821071840540200,559.1235400390625,-1.3639088869094849,1.789831280708313,-7.302894592285156
1759821071842976000,559.1259760742188,-3.1513473987579346,1.0791629552841187,-7.250252723693848
1759821071845411800,559.1284118652344,-4.72582483291626,0.48813581466674805,-7.518248558044434
1759821071847847700,559.13084765625,-5.190032482147217,-0.07657032459974289,-8.614161491394043
1759821071850283500,559.1332834472656,-4.1970109939575195,0.7250252366065979,-10.133604049682617
1759821071852719400,559.1357192382812,-2.1750757694244385,2.304288148880005,-11.394621849060059
1759821071855155500,559.1381555175781,-0.2967100143432617,4.051048755645752,-12.43549919128418
1759821071857591300,559.1405913085938,-0.6245267391204834,4.481756687164307,-13.387843132019043
1759821071860027100,559.1430270996094,1.062413215637207,3.10109806060791,-13.23709487915039
1759821071862463000,559.145462890625,3.081955671310425,2.53399920463562,-13.239487648010254
1759821071864898800,559.1478989257813,2.3784656524658203,3.7950167655944824,-14.163117408752441
1759821071867334700,559.1503347167969,2.227717876434326,3.8261234760284424,-13.552947044372559
1759821071869770500,559.1527705078125,2.251646041870117,2.9527430534362793,-11.665010452270508
1759821071872206600,559.1552065429687,0.4163511395454407,1.6821542978286743,-10.102497100830078
1759821071874642400,559.1576423339844,-1.9956140518188477,1.6462619304656982,-9.126225471496582
1759821071877078300,559.1600783691406,-1.8161523342132568,1.8065811395645142,-7.920242786407471
1759821071879514000,559.1625141601562,-0.9930213689804077,0.9667003750801086,-6.391229152679443
1759821071881950000,559.1649499511718,-2.3186452388763428,1.2705888748168945,-5.8097734451293945
1759821071884386000,559.1673859863281,-3.751945972442627,1.9669002294540405,-5.714060306549072
1759821071886822000,559.1698217773437,-2.344966173171997,2.462214469909668,-5.2977094650268555
1759821071889257700,559.1722578125,-0.4043870270252228,3.1106693744659424,-5.563312530517578
1759821071891693600,559.1746936035156,-1.7587246894836426,3.6466617584228516,-6.642475605010986
1759821071894129400,559.1771293945312,-1.5864413976669312,4.374079704284668,-7.558926582336426
1759821071896565200,559.1795651855468,-0.6149554252624512,4.122833251953125,-8.063812255859375
1759821071899001000,559.1820009765624,-1.6941183805465698,3.809373617172241,-8.659625053405762
1759821071901437200,559.1844372558594,-2.0961127281188965,3.335594654083252,-9.410971641540527
1759821071903873000,559.186873046875,-1.1389836072921753,3.2159535884857178,-10.284351348876953
1759821071906308900,559.1893088378906,-0.26081767678260803,3.8883368968963623,-11.519047737121582
1759821071908744700,559.1917446289062,-0.97148597240448,3.7663028240203857,-12.038290977478027
1759821071911180500,559.1941806640625,-1.9573289155960083,2.366501569747925,-11.679367065429688
1759821071913616400,559.1966164550781,-1.521835207939148,0.6197410821914673,-11.25344467163086
1759821071916052200,559.1990522460937,0.02392822690308094,0.05024927482008934,-11.284551620483398
1759821071918488300,559.20148828125,1.8592232465744019,0.5575276613235474,-11.674581527709961
1759821071920924200,559.2039240722656,2.093719720840454,1.2203395366668701,-11.791830062866211
1759821071923360000,559.2063601074219,1.679761528968811,1.215553879737854,-11.21515941619873
1759821071925795800,559.2087958984375,1.6295121908187866,0.6005984544754028,-10.53799057006836
1759821071928231700,559.2112316894531,1.6654045581817627,-0.08374879509210587,-10.076175689697266
1759821071930667800,559.2136677246094,0.6029912829399109,0.2919243574142456,-10.092926025390625
1759821071933103600,559.216103515625,-0.11006984114646912,0.059820566326379776,-9.403793334960938
1759821071935539500,559.2185395507812,1.2035897970199585,0.08853443711996078,-8.434700012207031
1759821071937975300,559.2209753417969,-0.3565305769443512,1.124626636505127,-8.812766075134277
1759821071940411100,559.2234111328125,-1.8783657550811768,2.0650060176849365,-9.17886734008789
1759821071942847000,559.2258469238282,-1.4883357286453247,1.7826528549194336,-8.489734649658203
1759821071945282800,559.2282827148438,-1.9525432586669922,1.8807586431503296,-7.898707389831543
1759821071947719000,559.2307189941406,-3.9696927070617676,2.1990039348602295,-7.910671710968018
1759821071950154800,559.2331547851562,-3.177668571472168,1.6654045581817627,-7.637889862060547
1759821071952590600,559.2355905761718,-3.1106693744659424,1.5720844268798828,-7.893921852111816
1759821071955026400,559.2380263671874,-3.5030922889709473,1.5912270545959473,-8.422736167907715
1759821071957462300,559.2404621582032,-1.031306505203247,0.8590233325958252,-8.276773452758789
1759821071959898000,559.2428981933593,0.37806597352027893,1.1509476900100708,-8.72183895111084
1759821071962334000,559.245333984375,-0.9810572862625122,0.9332008361816406,-9.442078590393066
1759821071964770000,559.2477700195312,-1.6965112686157227,0.20338992774486542,-10.214960098266602
1759821071967206000,559.2502058105468,-2.093719720840454,-0.8566305041313171,-11.12901782989502
1759821071969641700,559.2526418457031,0.41874396800994873,-1.4620146751403809,-11.693724632263184
1759821071972077600,559.2550776367187,2.313859462738037,-0.13878370821475983,-12.622138977050781
1759821071974513400,559.2575134277344,3.2279176712036133,1.2562319040298462,-13.313665390014648
1759821071976949200,559.25994921875,4.106083869934082,2.170290231704712,-13.241880416870117
1759821071979385300,559.2623852539062,3.6538400650024414,3.1920254230499268,-13.512269020080566
1759821071981821200,559.2648212890625,2.6871397495269775,4.058227062225342,-13.488341331481934
1759821071984257000,559.2672570800781,1.8113667964935303,5.0703911781311035,-12.820743560791016
1759821071986692900,559.2696928710938,0.2584248483181,5.431707382202148,-11.69851016998291
1759821071989128700,559.2721286621094,-1.0432707071304321,4.632504463195801,-9.920642852783203
1759821071991564500,559.274564453125,-2.1822543144226074,3.9529430866241455,-7.956135272979736
1759821071994000600,559.2770007324219,-3.94097900390625,4.082155227661133,-6.463014125823975
1759821071996436500,559.2794365234375,-4.800002098083496,4.409972190856934,-5.558526992797852
1759821071998872300,559.2818723144532,-5.051248550415039,3.036491870880127,-4.838287353515625
1759821072001308200,559.2843081054688,-5.946164131164551,1.6271194219589233,-4.070191383361816
1759821072003744000,559.2867438964844,-6.781259536743164,0.9858429431915283,-3.2350962162017822
1759821072006179800,559.2891799316407,-5.364708423614502,0.2632105052471161,-2.589034080505371
1759821072008616000,559.2916159667968,-3.1920254230499268,-0.19381862878799438,-3.1106693744659424
1759821072011051800,559.2940517578126,-1.1988041400909424,-0.05024927482008934,-4.972285270690918
1759821072013487600,559.2964875488282,1.911865234375,0.34217363595962524,-6.857829570770264
1759821072015923500,559.2989233398438,3.634697675704956,1.2346965074539185,-8.449056625366211
1759821072018359300,559.301359375,3.0652058124542236,1.404586911201477,-9.647860527038574
1759821072020795100,559.3037951660157,2.3808584213256836,1.6319050788879395,-10.951949119567871
1759821072023231000,559.3062309570313,1.9381862878799438,2.4430718421936035,-12.571889877319336
1759821072025667000,559.3086669921875,2.871387243270874,3.2063822746276855,-13.883156776428223
1759821072028103000,559.3111030273437,3.366701364517212,4.646861553192139,-15.026926040649414
1759821072030538800,559.3135388183593,2.737389087677002,5.230710506439209,-15.574882507324219
1759821072032974600,559.315974609375,0.3158525824546814,4.972285270690918,-15.373885154724121
1759821072035410400,559.3184104003906,-1.3519448041915894,4.311866283416748,-14.794822692871094
1759821072037846300,559.3208461914063,-3.8333017826080322,3.6155550479888916,-14.029119491577148
1759821072040282000,559.3232822265625,-5.041677474975586,3.376272678375244,-12.983455657958984
1759821072042718200,559.3257182617187,-5.31685209274292,3.218346357345581,-11.882757186889648
1759821072045154000,559.3281540527344,-3.9696927070617676,2.8354947566986084,-10.96630573272705
1759821072047590000,559.33058984375,-3.170490026473999,2.1774685382843018,-10.284351348876953
1759821072050025700,559.3330256347656,-2.1296122074127197,2.203789710998535,-9.681360244750977
1759821072052461600,559.3354616699219,0.2871387302875519,2.060220241546631,-8.973084449768066
1759821072054897700,559.3378977050781,2.2947168350219727,1.5098711252212524,-8.528019905090332
1759821072057333500,559.3403334960938,2.651247501373291,1.2801600694656372,-8.360522270202637
1759821072059769300,559.3427692871094,2.2779672145843506,1.6055840253829956,-8.135597229003906
1759821072062205200,559.345205078125,1.588834285736084,1.196411371231079,-7.566105365753174
1759821072064641000,559.3476411132813,0.5910272002220154,0.8303094506263733,-7.18086051940918
1759821072067076900,559.3500769042969,0.16749759018421173,1.0839486122131348,-7.494320392608643
1759821072069512700,559.3525126953125,0.6317051649093628,1.4165509939193726,-8.044670104980469
1759821072071948800,559.3549487304688,-0.6771687865257263,1.5625132322311401,-8.389236450195312
1759821072074384600,559.3573845214844,-2.5148565769195557,1.612762451171875,-8.403593063354492
1759821072076820500,559.3598205566407,-1.6342978477478027,1.8352949619293213,-8.123632431030273
1759821072079256300,559.3622563476563,-1.25144624710083,2.5196423530578613,-8.039883613586426
1759821072081692200,559.3646921386719,-1.8185452222824097,3.1489546298980713,-8.327022552490234
1759821072084128000,559.3671279296875,-2.438286304473877,3.0101709365844727,-9.157332420349121
1759821072086563800,559.3695637207031,-2.895315408706665,1.6247265338897705,-9.868000984191895
1759821072089000000,559.372,-1.5314065217971802,1.0767701864242554,-9.664610862731934
1759821072091435800,559.3744357910156,-0.4833501875400543,1.3615161180496216,-9.207581520080566
1759821072093871600,559.3768715820313,-0.7322037220001221,1.5984054803848267,-9.262616157531738
1759821072096307500,559.3793073730469,-0.9284151792526245,0.9810572862625122,-9.597611427307129
1759821072098743300,559.3817434082031,-0.22013968229293823,0.15314064919948578,-10.006784439086914
1759821072101179400,559.3841794433594,1.5696916580200195,0.07896314561367035,-10.243673324584961
1759821072103615000,559.3866149902344,3.280559778213501,1.0719845294952393,-10.26760196685791
1759821072106051000,559.3890510253906,1.7994025945663452,1.947757601737976,-10.17428207397461
1759821072108487000,559.3914868164062,1.3758729696273804,1.8616160154342651,-9.41336441040039
1759821072110922800,559.3939228515625,0.38763725757598877,2.117648124694824,-8.855836868286133
1759821072113358600,559.3963586425781,-0.031106693670153618,2.6703901290893555,-8.437092781066895
1759821072115794400,559.3987944335937,0.2919243574142456,3.9625144004821777,-8.154739379882812
1759821072118230500,559.40123046875,-1.1629117727279663,4.412364959716797,-7.982456207275391
1759821072120666400,559.4036662597656,-2.8498518466949463,3.90987229347229,-7.271788120269775
1759821072123102200,559.4061022949219,-3.649054527282715,3.218346357345581,-6.585047721862793
1759821072125538000,559.4085380859375,-4.567898273468018,2.462214469909668,-6.278766632080078
1759821072127974000,559.4109738769531,-5.709274768829346,1.9357935190200806,-6.161518096923828
1759821072130409700,559.4134096679687,-5.769095420837402,1.6103696823120117,-6.16391134262085
1759821072132845600,559.4158454589843,-5.38624382019043,2.0195422172546387,-6.551548480987549
1759821072135281700,559.4182817382813,-2.66560435295105,2.342573404312134,-7.039684295654297
1759821072137717500,559.4207175292969,0.5814558863639832,2.0315065383911133,-8.243273735046387
1759821072140153300,559.4231533203125,-0.3206382393836975,1.6821542978286743,-10.411170959472656
1759821072142589200,559.4255891113281,-0.8231309652328491,0.4713860750198364,-11.782258987426758
1759821072145025000,559.4280249023437,1.3351950645446777,0.04307080805301666,-12.476177215576172
1759821072147460900,559.4304609375,2.5124638080596924,1.1988041400909424,-13.768301963806152
1759821072149897000,559.4328969726563,2.289931297302246,2.761317253112793,-15.352350234985352
1759821072152332800,559.4353327636719,3.239881753921509,2.187039852142334,-15.493526458740234
1759821072154768600,559.4377685546875,4.2209391593933105,1.7228323221206665,-14.974284172058105
1759821072157204500,559.4402045898438,2.6153552532196045,3.22552490234375,-15.357135772705078
1759821072159640300,559.4426403808594,3.0173492431640625,3.9433717727661133,-14.864213943481445
1759821072162076200,559.445076171875,2.9623143672943115,3.806980848312378,-13.63908863067627
1759821072164512300,559.4475122070312,-0.20817556977272034,3.1680972576141357,-12.799208641052246
1759821072166948000,559.4499479980469,-2.3401806354522705,1.7826528549194336,-11.219944953918457
1759821072169384000,559.4523840332031,-2.612962245941162,0.7250252366065979,-8.872586250305176
1759821072171819800,559.4548198242187,-3.9146578311920166,0.5623133182525635,-6.98704195022583
1759821072174255600,559.4572556152344,-4.78803825378418,0.4953143000602722,-5.97727108001709
1759821072176691500,559.45969140625,-4.18983268737793,-0.6317051649093628,-5.257031440734863
1759821072179127300,559.4621271972657,-2.691925525665283,-1.2035897970199585,-4.668396949768066
1759821072181563400,559.4645634765625,-2.179861545562744,-0.1986042857170105,-4.4961137771606445
1759821072183999200,559.4669992675781,-1.7994025945663452,0.7776673436164856,-4.706682205200195
1759821072186435000,559.4694350585937,-1.495514154434204,0.8111668825149536,-5.271388053894043
1759821072188871000,559.4718708496093,0.14117653667926788,0.8685946464538574,-6.149554252624512
1759821072191306800,559.474306640625,2.744567632675171,1.7587246894836426,-7.51585578918457
1759821072193742600,559.4767426757812,4.347758769989014,4.359723091125488,-9.044869422912598
1759821072196178400,559.4791784667968,3.601198196411133,6.003592014312744,-9.93978500366211
1759821072198614500,559.4816145019531,2.1343977451324463,5.6590256690979,-10.061819076538086
1759821072201050400,559.4840502929687,-0.11485548317432404,4.46979284286499,-10.076175689697266
1759821072203486200,559.486486328125,-3.3308091163635254,3.9314076900482178,-10.480563163757324
1759821072205922000,559.4889221191406,-5.465207099914551,4.101297855377197,-10.978270530700684
1759821072208358000,559.4913579101562,-5.7547383308410645,2.667997360229492,-10.760523796081543
1759821072210793700,559.4937937011719,-5.26899528503418,1.2490534782409668,-10.3681001663208
1759821072213229800,559.4962297363281,-5.546562671661377,0.9643075466156006,-10.542776107788086
1759821072215665700,559.4986657714844,-4.247260093688965,1.6510475873947144,-10.908878326416016
1759821072218101500,559.5011015625,-1.3304094076156616,2.0865414142608643,-11.198410034179688
1759821072220537300,559.5035373535156,0.8614161610603333,1.5696916580200195,-11.22233772277832
1759821072222973200,559.5059731445313,0.8757730722427368,1.074377417564392,-11.054841041564941
1759821072225409000,559.5084089355469,2.1343977451324463,0.4091726839542389,-10.514062881469727
1759821072227845000,559.5108452148437,4.235296249389648,0.7465606927871704,-10.327422142028809
1759821072230281000,559.5132810058594,4.328616142272949,1.5912270545959473,-11.059626579284668
1759821072232716800,559.515716796875,4.338187217712402,1.3112667798995972,-11.00459098815918
1759821072235152600,559.5181525878907,4.106083869934082,1.1461620330810547,-10.145567893981934
1759821072237588500,559.5205883789063,0.729810893535614,1.8376877307891846,-9.68375301361084
1759821072240024300,559.5230244140625,-2.201396942138672,1.9166508913040161,-9.068798065185547
1759821072242460200,559.5254602050782,-2.2755744457244873,1.124626636505127,-8.358129501342773
1759821072244896300,559.5278962402343,-3.4193434715270996,0.7178468108177185,-8.609375953674316
1759821072247332000,559.53033203125,-4.759324073791504,1.1389836072921753,-9.08554744720459
1759821072249768000,559.5327678222657,-4.0797624588012695,2.007578134536743,-9.291330337524414
1759821072252203800,559.5352038574218,-3.4121651649475098,2.572284460067749,-9.181260108947754
1759821072254639600,559.5376396484374,-3.005385160446167,3.2231321334838867,-9.241081237792969
1759821072257075500,559.5400754394532,-1.9597218036651611,2.806781053543091,-9.616754531860352
1759821072259511600,559.5425114746093,0.16510476171970367,2.4981069564819336,-10.00439167022705
1759821072261947400,559.5449475097656,-0.05742774158716202,2.5698914527893066,-10.370492935180664
1759821072264383200,559.5473833007812,1.2705888748168945,1.1174482107162476,-9.951749801635742
1759821072266819000,559.5498190917968,2.50289249420166,0.9020941257476807,-9.824930191040039
1759821072269255000,559.5522548828125,1.8496519327163696,2.50289249420166,-10.762916564941406
1759821072271690800,559.5546906738281,1.8616160154342651,3.311666488647461,-10.961520195007324
1759821072274126600,559.5571267089844,1.667797327041626,1.919043779373169,-10.001998901367188
1759821072276562700,559.5595627441406,-1.3088740110397339,0.6604190468788147,-9.190832138061523
1759821072278998500,559.5619985351562,-3.0795626640319824,1.397408366203308,-8.671588897705078
1759821072281434400,559.5644343261719,-0.8159525394439697,3.314059257507324,-8.391629219055176
1759821072283870200,559.5668701171875,0.6005984544754028,4.12761926651001,-8.595019340515137
1759821072286306000,559.5693061523438,-0.5335994362831116,3.5988051891326904,-8.827122688293457
1759821072288742000,559.5717419433594,-2.478964328765869,2.6368906497955322,-8.506484031677246
1759821072291178000,559.5741779785156,-3.421736478805542,2.2444677352905273,-8.123632431030273
1759821072293613800,559.5766137695313,-4.632504463195801,1.7276179790496826,-7.934599876403809
1759821072296049700,559.5790495605469,-4.728217601776123,1.2011969089508057,-7.929814338684082
1759821072298485500,559.5814855957032,-3.160918712615967,1.5625132322311401,-8.334200859069824
1759821072300921300,559.5839213867188,0.24406790733337402,2.0195422172546387,-8.760123252868652
1759821072303357200,559.5863571777344,2.2085752487182617,2.5220351219177246,-9.456435203552246
1759821072305793300,559.5887932128907,1.1102696657180786,2.1918256282806396,-10.176674842834473
1759821072308229000,559.5912290039063,0.1052841991186142,1.399801254272461,-10.119247436523438
1759821072310665000,559.5936650390624,0.6364908218383789,0.6771687865257263,-9.753145217895508
1759821072313100800,559.5961008300782,1.7635103464126587,0.6101697683334351,-9.408578872680664
1759821072315536600,559.5985366210938,0.7058826684951782,1.9334007501602173,-10.040284156799316
1759821072317972500,559.6009724121094,0.8015955686569214,2.0338993072509766,-9.937392234802246
1759821072320408300,559.603408203125,1.9334007501602173,2.0410776138305664,-9.657432556152344
1759821072322844400,559.6058444824218,0.2560320198535919,2.8905298709869385,-10.114460945129395
1759821072325280300,559.6082802734375,-0.8973084688186646,3.6634113788604736,-9.741181373596191
1759821072327716000,559.6107160644531,-0.49292147159576416,3.869194269180298,-8.748159408569336
1759821072330152000,559.6131518554688,-0.46420758962631226,3.184846878051758,-8.38684368133545
1759821072332587800,559.615587890625,-3.0029923915863037,2.691925525665283,-8.693124771118164
1759821072335023600,559.6180236816406,-4.536791801452637,2.445464849472046,-8.542376518249512
1759821072337459500,559.6204594726562,-3.5581271648406982,2.0338993072509766,-8.142775535583496
1759821072339895600,559.6228955078125,-3.2853455543518066,1.6893328428268433,-8.396414756774902
1759821072342331400,559.6253312988281,-3.5820555686950684,1.5290136337280273,-8.994620323181152
1759821072344767200,559.6277673339844,-1.34476637840271,1.0001999139785767,-8.958727836608887
1759821072347203000,559.630203125,0.2225325107574463,1.8137595653533936,-9.138189315795898
1759821072349639000,559.6326389160156,0.4211367964744568,2.991028308868408,-9.418149948120117
1759821072352074800,559.6350747070312,2.146361827850342,3.373879909515381,-9.090332984924316
1759821072354510800,559.6375107421875,4.304687976837158,3.704089403152466,-8.913264274597168
1759821072356946700,559.6399467773438,2.462214469909668,3.500699520111084,-9.927821159362793
1759821072359382500,559.6423825683594,0.13878370821475983,2.6225335597991943,-10.786844253540039
1759821072361818400,559.644818359375,-1.0097711086273193,1.3208380937576294,-10.14317512512207
1759821072364254200,559.6472541503906,-2.60339093208313,1.1150553226470947,-9.028120040893555
1759821072366690000,559.6496899414062,-1.7994025945663452,1.373480200767517,-8.518448829650879
1759821072369126100,559.6521262207032,-1.8640087842941284,2.857030153274536,-9.265008926391602
1759821072371562000,559.6545620117188,-1.820937991142273,4.029513359069824,-10.16710376739502
1759821072373997800,559.6569978027344,-1.3280165195465088,3.22552490234375,-10.188638687133789
1759821072376433700,559.65943359375,-1.4141582250595093,1.34476637840271,-9.499505996704102
1759821072378869500,559.6618693847656,-2.524427890777588,1.5050854682922363,-9.56889820098877
1759821072381305300,559.6643054199219,-1.0600204467773438,2.014756679534912,-10.131211280822754
1759821072383741200,559.6667412109375,0.0933200865983963,1.734796404838562,-10.774880409240723
1759821072386177300,559.6691772460938,0.4019941985607147,0.5096712112426758,-10.88973617553711
1759821072388613000,559.6716130371094,0.07657032459974289,0.2967100143432617,-10.286744117736816
1759821072391049000,559.6740490722656,1.3806586265563965,0.9379864931106567,-9.437292098999023
1759821072393484800,559.6764848632813,2.1535403728485107,1.5649060010910034,-9.42772102355957
1759821072395920600,559.6789206542969,0.6867401003837585,1.6319050788879395,-9.844072341918945
1759821072398356500,559.6813564453125,0.6005984544754028,1.832902193069458,-9.7005033493042
1759821072400792300,559.6837922363281,0.5958128571510315,1.9334007501602173,-9.329615592956543
1759821072403228400,559.686228515625,-0.9427721500396729,2.3090739250183105,-9.061619758605957
1759821072405664300,559.6886643066406,-0.5575276613235474,2.6009981632232666,-8.731410026550293
1759821072408100000,559.6911000976562,-0.3900300860404968,2.9168508052825928,-8.731410026550293
1759821072410536000,559.6935358886719,-1.5696916580200195,3.390629768371582,-8.975478172302246
1759821072412971800,559.6959716796875,-1.495514154434204,3.438486099243164,-9.090332984924316
1759821072415407600,559.6984077148437,-2.390429735183716,3.783052682876587,-9.765109062194824
1759821072417843700,559.70084375,-2.400001049041748,3.2685956954956055,-10.04985523223877
1759821072420279600,559.7032795410156,-1.8999011516571045,3.2518460750579834,-10.336994171142578
1759821072422715400,559.7057153320312,-3.38105845451355,3.2757742404937744,-11.140982627868652
1759821072425151200,559.7081511230468,-2.117648124694824,3.3954153060913086,-11.263015747070312
1759821072427587000,559.7105871582031,-0.9020941257476807,3.352344512939453,-11.272587776184082
1759821072430023000,559.7130229492187,-0.5647061467170715,2.4119651317596436,-11.657832145690918
1759821072432459000,559.715458984375,0.4953143000602722,1.9214365482330322,-12.356535911560059
1759821072434894800,559.7178947753906,-0.6005984544754028,1.703689694404602,-12.945170402526855
1759821072437330700,559.7203305664062,-0.7393822073936462,1.368694543838501,-12.31825065612793
1759821072439766500,559.7227666015625,0.004785645287483931,1.4189438819885254,-11.904293060302734
1759821072442202400,559.7252023925781,0.729810893535614,2.076970100402832,-12.098111152648926
1759821072444638200,559.7276381835937,1.892722725868225,3.5341989994049072,-11.992827415466309
1759821072447074000,559.7300739746094,2.5220351219177246,4.381258487701416,-11.48794174194336
1759821072449510100,559.7325102539063,0.4450650215148926,3.077169895172119,-10.820343971252441
1759821072451946000,559.7349460449219,-1.9070796966552734,1.7730815410614014,-10.360921859741211
1759821072454381800,559.7373818359375,-2.6727828979492188,0.8135597109794617,-9.681360244750977
1759821072456817700,559.7398176269531,-1.7491533756256104,1.4428720474243164,-8.779266357421875
1759821072459253500,559.7422534179688,-2.495713949203491,2.957528829574585,-8.415556907653809
1759821072461689300,559.744689453125,-2.691925525665283,3.218346357345581,-8.461020469665527
1759821072464125200,559.7471252441406,-3.211168050765991,1.5050854682922363,-8.879764556884766
1759821072466561300,559.7495612792969,-3.4887354373931885,-0.21296121180057526,-9.274580955505371
1759821072468997000,559.7519970703125,-2.7493531703948975,-0.1818545162677765,-9.719645500183105
1759821072471433000,559.7544328613282,-0.7441678643226624,1.1940184831619263,-10.15753173828125
1759821072473868800,559.7568688964843,2.1367905139923096,2.2444677352905273,-10.356136322021484
1759821072476304600,559.7593046875,3.90987229347229,2.6273193359375,-10.695917129516602
1759821072478740500,559.7617404785157,3.4408788681030273,3.081955671310425,-11.401800155639648
1759821072481176600,559.7641765136718,1.7874385118484497,2.9599215984344482,-11.46401309967041
1759821072483612400,559.7666123046876,1.3471591472625732,1.7635103464126587,-10.664810180664062
1759821072486048300,559.7690483398437,0.1746760457754135,0.6508477330207825,-10.207781791687012
1759821072488484000,559.7714841308593,-1.0169496536254883,0.7106683254241943,-10.114460945129395
1759821072490920000,559.773919921875,-0.2679961323738098,1.2658032178878784,-9.449256896972656
1759821072493355800,559.7763557128907,0.6556333899497986,1.8424733877182007,-8.446663856506348
1759821072495791900,559.7787919921875,-1.0504491329193115,2.021935224533081,-8.011170387268066
1759821072498227700,559.7812277832031,-3.8333017826080322,1.5242279767990112,-7.917850017547607
1759821072500663600,559.7836635742187,-3.7016966342926025,0.4498506486415863,-7.1234331130981445
1759821072503099400,559.7860993652343,-2.1535403728485107,0.6125625967979431,-6.597012042999268
1759821072505535200,559.78853515625,-1.6199408769607544,1.648654818534851,-6.891329288482666
1759821072507971000,559.7909711914062,-0.5647061467170715,1.6247265338897705,-7.302894592285156
1759821072510407000,559.7934069824219,-0.031106693670153618,0.5264210104942322,-7.733603000640869
1759821072512843000,559.7958430175781,-2.2779672145843506,1.0217353105545044,-8.719446182250977
1759821072515278800,559.7982788085938,-3.4097721576690674,1.4165509939193726,-9.351150512695312
1759821072517714700,559.8007145996094,-1.4428720474243164,1.2179467678070068,-9.588040351867676
1759821072520150500,559.8031506347656,-0.7920243144035339,1.521835207939148,-10.75813102722168
1759821072522586400,559.8055864257813,0.32542386651039124,1.698904037475586,-11.69133186340332
1759821072525022200,559.8080222167969,2.414358139038086,2.555534601211548,-11.753544807434082
1759821072527458000,559.8104580078125,2.2085752487182617,3.8979079723358154,-12.045469284057617
1759821072529894100,559.8128940429688,1.4500504732131958,2.857030153274536,-11.394621849060059
1759821072532330000,559.815330078125,-0.11006984114646912,1.222732424736023,-10.566704750061035
1759821072534765800,559.8177658691407,-1.5912270545959473,-0.18424734473228455,-9.504291534423828
1759821072537201700,559.8202016601563,-1.5672988891601562,0.4163511395454407,-8.322237014770508
1759821072539637500,559.8226374511719,-1.0552347898483276,0.08614161610603333,-7.903493404388428
1759821072542073300,559.8250732421875,-1.3543375730514526,-1.3830515146255493,-7.8317084312438965
1759821072544509400,559.8275095214843,-1.1270195245742798,-1.2538390159606934,-7.29093074798584
1759821072546945300,559.8299453125,0.10289137065410614,0.30628129839897156,-6.235695838928223
1759821072549381000,559.8323811035157,1.490728497505188,1.6366907358169556,-5.529813289642334
1759821072551817000,559.8348168945313,0.7704889178276062,2.3712873458862305,-6.173482418060303
1759821072554252800,559.8372526855469,-1.5601203441619873,2.4119651317596436,-7.542177200317383
1759821072556688600,559.8396887207032,-0.2991028428077698,2.0027925968170166,-7.8388872146606445
1759821072559124500,559.8421245117188,-0.13160525262355804,2.117648124694824,-7.735995769500732
1759821072561560600,559.844560546875,-1.8687944412231445,3.115455150604248,-8.662017822265625
1759821072563996400,559.8469963378906,-1.648654818534851,3.3690943717956543,-10.030712127685547
1759821072566432300,559.8494323730469,-1.1437692642211914,3.2925238609313965,-11.050054550170898
1759821072568868000,559.8518681640625,-3.500699520111084,3.675375461578369,-11.679367065429688
1759821072571304000,559.8543039550781,-4.027120590209961,2.651247501373291,-11.514262199401855
1759821072573739800,559.8567397460937,-1.4021940231323242,1.3615161180496216,-11.081161499023438
1759821072576175900,559.85917578125,-0.35413774847984314,2.8666014671325684,-12.174681663513184
1759821072578611700,559.8616118164063,0.9810572862625122,4.503292083740234,-13.323236465454102
1759821072581047600,559.8640476074219,3.2279176712036133,3.988835334777832,-12.91645622253418
1759821072583483400,559.8664833984375,2.021935224533081,2.5387847423553467,-11.95454216003418
1759821072585919200,559.8689191894531,-1.0145567655563354,0.9092726111412048,-11.047661781311035
1759821072588355000,559.8713549804687,-0.8733802437782288,0.44027936458587646,-10.176674842834473
1759821072590791000,559.873791015625,1.2299108505249023,1.5122638940811157,-9.595218658447266
1759821072593227000,559.8762270507813,1.8544375896453857,3.2446675300598145,-9.226723670959473
1759821072595662800,559.8786628417969,2.612962245941162,2.885744094848633,-8.204988479614258
1759821072598098700,559.8810986328125,2.1607189178466797,2.012363910675049,-7.247859954833984
1759821072600534500,559.8835344238281,-0.641276478767395,2.3473589420318604,-7.513463020324707
1759821072602970400,559.8859704589844,-2.4287149906158447,2.991028308868408,-7.700103282928467
1759821072605406200,559.88840625,-2.366501569747925,3.060420274734497,-7.223931789398193
1759821072607842300,559.8908422851563,-2.9144580364227295,3.1345977783203125,-7.032505512237549
1759821072610278100,559.8932780761719,-4.146761417388916,4.039084434509277,-7.64028263092041
1759821072612714000,559.8957138671875,-3.0005996227264404,3.751945972442627,-8.252845764160156
1759821072615149800,559.8981499023438,-1.6151553392410278,3.2614171504974365,-8.791230201721191
1759821072617585700,559.9005856933594,-2.069791555404663,3.4672000408172607,-9.367900848388672
1759821072620021500,559.903021484375,-1.4691931009292603,3.5365917682647705,-9.712467193603516
1759821072622457300,559.9054572753906,-0.45224347710609436,3.2709884643554688,-10.387243270874023
1759821072624893400,559.9078935546875,-2.641676187515259,2.203789710998535,-11.181660652160645
1759821072627329300,559.9103293457031,-1.923829436302185,0.7106683254241943,-11.050054550170898
1759821072629765000,559.9127651367188,1.184447169303894,0.9619147181510925,-11.198410034179688
1759821072632201000,559.9152009277344,1.9645073413848877,2.203789710998535,-12.234501838684082
1759821072634636800,559.91763671875,3.376272678375244,2.3090739250183105,-12.811172485351562
1759821072637072600,559.9200727539062,3.2303106784820557,2.462214469909668,-13.141382217407227
1759821072639508700,559.9225087890625,1.4261223077774048,3.3308091163635254,-13.14377498626709
1759821072641944600,559.9249445800781,2.620140790939331,3.7902309894561768,-12.301501274108887
1759821072644380400,559.9273803710937,3.345165967941284,4.180261135101318,-11.236695289611816
1759821072646816300,559.9298161621093,0.8925228714942932,5.000999450683594,-10.815558433532715
1759821072649252000,559.9322521972656,-1.1868400573730469,4.500899314880371,-9.961320877075195
1759821072651688000,559.9346879882812,-2.045863389968872,2.854637384414673,-9.037691116333008
1759821072654124000,559.9371240234375,-4.934000492095947,2.2085752487182617,-8.949156761169434
1759821072656559900,559.9395598144531,-6.302694797515869,2.2133610248565674,-8.645268440246582
1759821072658995700,559.9419956054687,-5.682953834533691,1.545763373374939,-7.544569969177246
1759821072661431600,559.944431640625,-4.917250633239746,0.7561319470405579,-7.039684295654297
1759821072663867400,559.9468674316406,-4.666004180908203,0.7561319470405579,-7.657032489776611
1759821072666303200,559.9493032226562,-3.7399818897247314,0.5982056856155396,-8.554341316223145
1759821072668739000,559.9517390136718,-0.4737788736820221,-0.10049854964017868,-8.944371223449707
1759821072671175200,559.9541750488281,1.5744773149490356,-0.11964113265275955,-9.53779125213623
1759821072673611000,559.9566110839844,1.950150489807129,0.7513462901115417,-10.48534870147705
1759821072676046800,559.959046875,4.47697114944458,1.1222338676452637,-10.86580753326416
1759821072678482700,559.9614826660156,4.555934429168701,1.5960127115249634,-11.270195007324219
1759821072680918500,559.9639184570312,1.5936198234558105,1.5696916580200195,-11.538190841674805
1759821072683354400,559.9663542480469,2.455035924911499,1.6247265338897705,-10.947163581848145
1759821072685790200,559.9687902832031,3.1178479194641113,2.344966173171997,-10.571490287780762
1759821072688226300,559.9712263183594,0.849452018737793,2.809173822402954,-10.604990005493164
1759821072690662100,559.973662109375,-0.014356935396790504,2.723032236099243,-10.272387504577637
1759821072693098000,559.9760979003906,-2.5698914527893066,3.263810157775879,-10.076175689697266
1759821072695533800,559.9785339355469,-3.713660717010498,3.579662561416626,-9.257830619812012
1759821072697969700,559.9809697265625,-3.098705291748047,2.7397818565368652,-8.039883613586426
1759821072700405500,559.9834055175781,-4.570291042327881,2.2301106452941895,-7.716853141784668
1759821072702841300,559.9858413085938,-6.252445697784424,1.7371892929077148,-7.884350776672363
1759821072705277400,559.98827734375,-5.623133182525635,1.0241280794143677,-7.95134973526001
1759821072707713300,559.9907133789062,-3.10109806060791,0.15553347766399384,-8.176275253295898
1759821072710149000,559.9931491699218,-1.8687944412231445,0.760917603969574,-9.090332984924316
1759821072712585000,559.9955849609375,-0.698704183101654,1.25144624710083,-10.303494453430176
1759821072715020800,559.9980207519532,1.7635103464126587,0.760917603969574,-11.258230209350586
1759821072717457000,560.0004567871093,2.445464849472046,0.5742774605751038,-12.153145790100098
1759821072719892500,560.002892578125,1.5864413976669312,0.6508477330207825,-12.717852592468262
1759821072722328600,560.0053286132812,2.967100143432617,0.9188438653945923,-12.483355522155762
1759821072724764400,560.0077644042968,4.388436794281006,1.9645073413848877,-12.411571502685547
1759821072727200300,560.0102001953124,2.282752752304077,2.7972097396850586,-12.935599327087402
1759821072729636000,560.0126359863282,0.849452018737793,2.744567632675171,-12.813565254211426
1759821072732072000,560.0150720214843,0.6484549641609192,1.852044701576233,-11.990434646606445
1759821072734508000,560.0175080566406,-0.763310432434082,2.1128623485565186,-11.289337158203125
1759821072736943900,560.0199438476562,-0.6628118753433228,2.8426733016967773,-10.29153060913086
1759821072739379700,560.0223796386719,-0.7537391185760498,3.493520975112915,-8.94676399230957
1759821072741815600,560.0248156738281,-2.227717876434326,4.5583271980285645,-8.142775535583496
1759821072744251400,560.0272514648437,-2.3330020904541016,3.9672999382019043,-7.274180889129639
1759821072746687200,560.0296872558594,-3.050848960876465,2.801995277404785,-6.8243303298950195
1759821072749123000,560.032123046875,-4.957928657531738,3.3020951747894287,-7.195217609405518
1759821072751559200,560.0345590820313,-3.8285162448883057,2.2325034141540527,-6.214160442352295
1759821072753995000,560.0369951171875,-1.2035897970199585,2.4430718421936035,-5.400600910186768
1759821072756430800,560.0394309082031,-2.3808584213256836,3.483949661254883,-6.63051176071167
1759821072758866700,560.0418666992188,-2.7517459392547607,3.13220477104187,-7.728816986083984
1759821072761302500,560.0443024902344,-1.1102696657180786,1.2490534782409668,-8.281558990478516
1759821072763738400,560.04673828125,-0.4019941985607147,-0.5575276613235474,-8.949156761169434
1759821072766174200,560.0491743164063,0.02632104977965355,0.8422735929489136,-10.246066093444824
1759821072768610300,560.0516103515625,0.97148597240448,2.517249345779419,-11.203195571899414
1759821072771046100,560.0540461425782,2.416750907897949,3.177668571472168,-11.586047172546387
1759821072773482000,560.0564819335938,2.4095723628997803,2.352144718170166,-12.0933256149292
1759821072775917800,560.0589177246094,0.6005984544754028,0.9547362327575684,-12.502498626708984
1759821072778353700,560.0613537597657,0.20817556977272034,0.5599204897880554,-12.244073867797852
1759821072780789500,560.0637895507813,0.5383850932121277,1.0671988725662231,-11.430513381958008
1759821072783225300,560.0662253417969,0.9020941257476807,1.6917256116867065,-10.942378044128418
1759821072785661400,560.0686613769532,0.3278166949748993,1.9310078620910645,-11.353943824768066
1759821072788097300,560.0710971679688,-0.8015955686569214,1.9262222051620483,-11.143375396728516
1759821072790533000,560.073533203125,-1.7060825824737549,2.091326951980591,-9.473184585571289
1759821072792969000,560.0759689941407,-2.4287149906158447,1.368694543838501,-7.451249599456787
1759821072795404800,560.0784047851563,-0.7896314859390259,1.306481122970581,-6.752545356750488
1759821072797840600,560.0808405761719,-0.2679961323738098,2.3234307765960693,-7.554141044616699
1759821072800276700,560.0832768554687,0.5551348328590393,3.6442689895629883,-7.661818027496338
1759821072802712600,560.0857126464844,0.9475577473640442,4.077369689941406,-7.121040344238281
1759821072805148400,560.0881484375,-1.3208380937576294,2.7900311946868896,-6.948757171630859
1759821072807584300,560.0905842285156,-2.3736801147460938,1.1102696657180786,-7.259823799133301
1759821072810020000,560.0930200195312,-2.6799614429473877,1.0097711086273193,-8.343772888183594
1759821072812456000,560.0954560546875,-2.5603201389312744,1.526620864868164,-9.145368576049805
1759821072814892000,560.0978920898438,-1.8424733877182007,1.6773686408996582,-9.571290969848633
1759821072817327900,560.1003278808594,-2.495713949203491,0.2727817893028259,-10.193424224853516
1759821072819763700,560.102763671875,-1.00259268283844,-0.698704183101654,-10.892128944396973
1759821072822199600,560.1051994628906,1.5074782371520996,0.1818545162677765,-11.882757186889648
1759821072824635400,560.1076354980469,3.0939197540283203,1.7994025945663452,-12.727423667907715
1759821072827071200,560.1100712890625,3.2279176712036133,1.3160524368286133,-12.284751892089844
1759821072829507000,560.1125070800781,1.6151553392410278,-0.2560320198535919,-10.928021430969238
1759821072831943200,560.1149431152344,0.4091726839542389,-0.2967100143432617,-10.246066093444824
1759821072834379000,560.11737890625,1.1222338676452637,0.4426721930503845,-10.078569412231445
1759821072836814800,560.1198149414063,2.8426733016967773,0.9379864931106567,-9.564111709594727
1759821072839250700,560.1222507324219,1.459621787071228,1.6965112686157227,-8.973084449768066
1759821072841686500,560.1246865234375,-0.6364908218383789,2.4430718421936035,-8.080561637878418
1759821072844122400,560.1271223144531,-0.31824541091918945,2.6871397495269775,-6.831508636474609
1759821072846558200,560.1295581054687,-2.7349963188171387,3.352344512939453,-6.664011001586914
1759821072848994300,560.1319943847657,-4.776073932647705,3.9122650623321533,-7.381857872009277
1759821072851430100,560.1344301757813,-3.5365917682647705,4.170690059661865,-7.977670669555664
1759821072853866000,560.1368659667969,-3.6849467754364014,4.981856822967529,-8.654839515686035
1759821072856301800,560.1393017578125,-4.326223373413086,4.362115859985352,-8.774480819702148
1759821072858737700,560.1417375488281,-4.029513359069824,3.1441688537597656,-9.011369705200195
1759821072861173500,560.1441735839844,-3.8213376998901367,4.022335052490234,-10.39202880859375
1759821072863609600,560.1466096191406,-2.280359983444214,5.151747226715088,-11.392229080200195
1759821072866045400,560.1490454101563,1.129412293434143,5.594419479370117,-11.514262199401855
1759821072868481300,560.1514812011719,0.8422735929489136,4.651647090911865,-11.617154121398926
1759821072870917000,560.1539172363281,-0.4450650215148926,2.6943182945251465,-11.267802238464355
1759821072873353000,560.1563530273437,-0.3732803463935852,1.160519003868103,-10.636096954345703
1759821072875788800,560.1587888183594,1.672582983970642,0.33738797903060913,-9.714859962463379
1759821072878224600,560.161224609375,3.1896326541900635,1.1461620330810547,-9.190832138061523
1759821072880660700,560.1636606445312,3.0029923915863037,1.2179467678070068,-8.793622970581055
1759821072883096600,560.1660966796875,0.4570291340351105,0.5479564070701599,-8.346165657043457
1759821072885532400,560.1685324707031,-1.3878371715545654,-0.5048855543136597,-7.625925540924072
1759821072887968300,560.1709682617187,-1.3567304611206055,-0.7561319470405579,-6.941578388214111
1759821072890404000,560.1734040527343,-0.727418065071106,0.9643075466156006,-7.250252723693848
1759821072892840000,560.17583984375,0.1052841991186142,2.517249345779419,-8.578269004821777
1759821072895275800,560.1782758789062,-0.004785645287483931,2.801995277404785,-9.66939640045166
1759821072897711900,560.1807119140625,-1.4333007335662842,3.3547372817993164,-10.542776107788086
1759821072900147700,560.1831477050781,-2.9240293502807617,3.507878065109253,-11.507083892822266
1759821072902583600,560.1855834960937,-2.8594231605529785,3.1178479194641113,-12.155538558959961
1759821072905019400,560.1880192871093,-2.455035924911499,3.0388846397399902,-12.88056468963623
1759821072907455200,560.1904553222656,-1.4763715267181396,4.567898273468018,-13.969298362731934
1759821072909891000,560.1928911132812,-0.2632105052471161,6.149554252624512,-14.773286819458008
1759821072912327000,560.1953269042968,1.9908283948898315,6.065805435180664,-14.213366508483887
1759821072914763000,560.1977629394531,0.9595218896865845,4.78803825378418,-13.591232299804688
1759821072917198800,560.2001987304687,-2.3234307765960693,3.445664644241333,-13.356736183166504
1759821072919634700,560.202634765625,-2.093719720840454,1.277767300605774,-11.758330345153809
1759821072922070500,560.2050705566406,-1.7563318014144897,0.3900300860404968,-9.999606132507324
1759821072924506400,560.2075063476562,-1.3591232299804688,0.2871387302875519,-8.61894702911377
1759821072926942500,560.2099423828125,0.9595218896865845,0.48813581466674805,-7.310073375701904
1759821072929378300,560.2123784179687,1.730010747909546,0.3038884699344635,-6.551548480987549
1759821072931814100,560.2148142089844,2.170290231704712,-0.5814558863639832,-6.1088762283325195
1759821072934250000,560.21725,1.1413763761520386,-0.6675975322723389,-5.9437713623046875
1759821072936685800,560.2196857910156,0.23449662327766418,-0.11485548317432404,-5.675775527954102
1759821072939121700,560.2221215820313,-0.2584248483181,0.1698904037475586,-5.367101192474365
1759821072941557500,560.2245576171875,-1.3351950645446777,-0.3086741268634796,-5.498706340789795
1759821072943993600,560.2269936523437,-2.4981069564819336,-0.3684946894645691,-6.238088607788086
1759821072946429400,560.2294294433593,-2.4335005283355713,0.5694918036460876,-7.635497093200684
1759821072948865300,560.231865234375,-0.1746760457754135,2.038684844970703,-8.896514892578125
1759821072951301000,560.2343010253907,0.9475577473640442,2.9455647468566895,-9.834501266479492
1759821072953737000,560.2367370605468,-0.9810572862625122,3.1178479194641113,-10.51645565032959
1759821072956172800,560.2391728515624,-2.9838497638702393,2.0195422172546387,-10.707880973815918
1759821072958608600,560.2416086425782,-3.3068809509277344,1.4620146751403809,-10.73420238494873
1759821072961044700,560.2440446777343,-1.8424733877182007,1.7419748306274414,-10.999805450439453
1759821072963480600,560.24648046875,-0.016749758273363113,1.8975083827972412,-11.320444107055664
1759821072965916400,560.2489165039062,0.5000999569892883,2.4287149906158447,-12.083754539489746
1759821072968352300,560.2513522949218,0.8039883971214294,2.2396819591522217,-12.241681098937988
1759821072970788000,560.2537880859375,1.0265209674835205,0.9020941257476807,-11.46401309967041
1759821072973224000,560.2562238769531,0.44027936458587646,0.380458801984787,-11.066804885864258
1759821072975659800,560.2586596679688,0.4426721930503845,0.6460621356964111,-10.736595153808594
1759821072978095900,560.2610959472656,1.1150553226470947,1.3160524368286133,-10.102497100830078
1759821072980531700,560.2635317382812,0.6484549641609192,1.093519926071167,-9.501898765563965
1759821072982967600,560.2659675292969,-0.36610186100006104,0.794417142868042,-9.219545364379883
1759821072985403400,560.2684033203125,-1.5146567821502686,1.4979069232940674,-9.365508079528809
1759821072987839200,560.2708391113281,-0.20817556977272034,1.31365966796875,-8.949156761169434
1759821072990275000,560.2732751464844,1.1150553226470947,1.069591760635376,-8.432307243347168
1759821072992711000,560.2757109375,-0.6699903607368469,2.0506489276885986,-8.61176872253418
1759821072995147000,560.2781469726563,-2.227717876434326,2.8929226398468018,-8.336593627929688
1759821072997582800,560.2805827636719,-1.9094724655151367,2.227717876434326,-7.355536937713623
1759821073000018700,560.2830187988282,-2.6249263286590576,2.2301106452941895,-7.444071292877197
1759821073002454500,560.2854545898438,-3.895515203475952,3.4887354373931885,-8.420342445373535
1759821073004890400,560.2878903808594,-1.8664016723632812,3.6538400650024414,-8.4562349319458
1759821073007326200,560.290326171875,0.6125625967979431,3.3690943717956543,-7.860422611236572
1759821073009762300,560.2927622070313,-0.519242525100708,4.323830604553223,-8.236095428466797
1759821073012198100,560.2951982421876,-2.3401806354522705,4.945964336395264,-8.767302513122559
1759821073014634000,560.2976340332032,-1.9381862878799438,4.051048755645752,-8.779266357421875
1759821073017069800,560.3000698242188,-1.526620864868164,2.9766714572906494,-9.44447135925293
1759821073019505700,560.3025056152344,-1.9812572002410889,2.68953275680542,-10.693524360656738
1759821073021941500,560.30494140625,-1.1988041400909424,3.4097721576690674,-11.303693771362305
1759821073024377300,560.3073774414063,0.32542386651039124,4.096512317657471,-11.33240795135498
1759821073026813400,560.3098134765625,0.973878800868988,3.6466617584228516,-11.784651756286621
1759821073029249300,560.3122492675782,0.3565305769443512,2.555534601211548,-12.55992603302002
1759821073031685000,560.3146850585938,0.26081767678260803,1.9860427379608154,-12.502498626708984
1759821073034121000,560.3171208496094,0.5240281820297241,3.2159535884857178,-11.959327697753906
1759821073036556800,560.3195568847656,0.9762716293334961,3.8739798069000244,-11.105090141296387
1759821073038992600,560.3219926757813,1.8687944412231445,2.9838497638702393,-9.870393753051758
1759821073041428500,560.3244284667969,-0.6484549641609192,2.1655044555664062,-9.832108497619629
1759821073043864600,560.3268645019531,-1.8185452222824097,1.3710874319076538,-10.001998901367188
1759821073046300400,560.3293005371094,0.08374879509210587,0.698704183101654,-9.30329418182373
1759821073048736300,560.331736328125,-0.6269195079803467,0.040677983313798904,-8.169096946716309
1759821073051172000,560.3341721191406,-2.562713146209717,-0.729810893535614,-7.054041385650635
1759821073053608000,560.3366079101562,-2.6392834186553955,-0.1986042857170105,-6.802794933319092
1759821073056044000,560.3390439453125,-0.8279166221618652,1.2490534782409668,-7.786244869232178
1759821073058479900,560.3414799804688,-0.16749759018421173,2.172683000564575,-9.135796546936035
1759821073060915700,560.3439157714844,-0.9451649188995361,1.6342978477478027,-9.667003631591797
1759821073063351600,560.3463515625,-0.11246266216039658,1.1676974296569824,-9.710074424743652
1759821073065787400,560.3487873535156,1.0959128141403198,2.1750757694244385,-10.1814603805542
1759821073068223200,560.3512231445312,2.414358139038086,3.84765887260437,-10.77966594696045
1759821073070659000,560.3536591796875,3.0580272674560547,4.785645484924316,-11.35633659362793
1759821073073095200,560.3560952148438,2.0721843242645264,4.579862594604492,-11.679367065429688
1759821073075531000,560.3585310058594,0.15553347766399384,3.862015724182129,-11.507083892822266
1759821073077966800,560.360966796875,-2.043470621109009,3.5461630821228027,-11.24626636505127
1759821073080402700,560.3634025878906,-3.7734813690185547,3.290131092071533,-10.928021430969238
1759821073082838500,560.3658386230469,-3.6131622791290283,2.306680917739868,-10.466206550598145
1759821073085274400,560.3682744140625,-3.565305709838867,2.337787628173828,-10.64806079864502
1759821073087710200,560.3707102050781,-2.4598217010498047,3.136990547180176,-10.631311416625977
1759821073090146300,560.3731462402344,-0.03349951654672623,3.680161237716675,-9.836894035339355
1759821073092582100,560.37558203125,0.08374879509210587,2.7661030292510986,-9.265008926391602
1759821073095018000,560.3780180664063,-1.430907964706421,1.6199408769607544,-9.485149383544922
1759821073097453800,560.3804538574219,-1.8831514120101929,1.5840486288070679,-10.090533256530762
1759821073099889700,560.3828896484375,0.2799602448940277,1.856830358505249,-9.985248565673828
1759821073102325500,560.3853254394531,2.368894338607788,2.7732813358306885,-9.56650447845459
1759821073104761300,560.3877612304688,1.2801600694656372,3.0029923915863037,-9.454042434692383
1759821073107197400,560.3901975097656,0.851844847202301,2.6775684356689453,-8.994620323181152
1759821073109633300,560.3926333007812,-0.22492532432079315,1.7324036359786987,-8.279166221618652
1759821073112069000,560.3950690917969,-1.5290136337280273,0.8590233325958252,-7.597211837768555
1759821073114505000,560.3975048828125,-1.9836499691009521,1.0863415002822876,-7.408178806304932
1759821073116940800,560.3999409179687,-2.2995026111602783,1.5074782371520996,-7.393822193145752
1759821073119376600,560.4023767089843,-1.643869161605835,2.0171494483947754,-6.912864685058594
1759821073121812500,560.4048125,-1.4189438819885254,2.359323024749756,-6.628118515014648
1759821073124248600,560.4072485351562,-2.7038896083831787,2.7661030292510986,-7.2335028648376465
1759821073126684400,560.4096843261718,-3.988835334777832,2.4023938179016113,-7.89631462097168
1759821073129120300,560.4121203613281,-2.4670002460479736,1.7324036359786987,-8.338987350463867
1759821073131556000,560.4145561523437,-0.2632105052471161,1.825723648071289,-9.262616157531738
1759821073133992000,560.4169919433593,-0.3732803463935852,3.4480574131011963,-10.750951766967773
1759821073136427800,560.419427734375,-0.5144568681716919,3.431307554244995,-11.684152603149414
1759821073138863900,560.4218637695312,1.6103696823120117,1.789831280708313,-12.009576797485352
1759821073141299700,560.4242998046875,0.8662018179893494,2.344966173171997,-13.550554275512695
1759821073143735600,560.4267355957031,0.12203395366668701,3.0388846397399902,-14.455041885375977
1759821073146171400,560.4291713867187,2.234896421432495,2.9359934329986572,-13.59362506866455
1759821073148607200,560.4316071777343,2.1415762901306152,2.3641088008880615,-12.378071784973145
1759821073151043000,560.43404296875,0.7345965504646301,2.857030153274536,-11.863615036010742
1759821073153479000,560.4364790039062,-0.5264210104942322,2.9551360607147217,-11.57408332824707
1759821073155915000,560.4389150390625,0.7250252366065979,1.9022940397262573,-10.72702407836914
1759821073158350800,560.4413508300781,0.8638089895248413,0.8709874153137207,-9.80100154876709
1759821073160786700,560.4437866210938,0.11724831163883209,1.1653046607971191,-8.147561073303223
1759821073163222500,560.4462224121094,0.6556333899497986,2.258824586868286,-6.056233882904053
1759821073165658400,560.4486584472656,-1.0480563640594482,2.9312076568603516,-5.175675392150879
1759821073168094200,560.4510942382813,-2.612962245941162,2.9766714572906494,-5.4556355476379395
1759821073170530000,560.4535300292969,-3.1202406883239746,2.68953275680542,-5.996413707733154
1759821073172966100,560.4559660644532,-4.180261135101318,2.5220351219177246,-5.97727108001709
1759821073175402000,560.4584020996094,-3.2063822746276855,2.1535403728485107,-5.690132141113281
1759821073177837800,560.460837890625,-3.1800613403320312,2.3497519493103027,-6.118447303771973
1759821073180273700,560.4632736816407,-4.438685894012451,3.0891339778900146,-7.537391185760498
1759821073182709500,560.4657094726563,-2.737389087677002,3.077169895172119,-8.805587768554688
1759821073185145300,560.4681452636719,-0.33499518036842346,3.5748770236968994,-10.348958015441895
1759821073187581200,560.4705812988282,-0.21774685382843018,3.6681971549987793,-12.107682228088379
1759821073190017300,560.4730173339843,-0.5024927258491516,2.794816732406616,-13.294522285461426
1759821073192453000,560.475453125,-1.6055840253829956,0.8542376756668091,-13.586446762084961
1759821073194889000,560.4778889160157,-0.7968099117279053,-0.5096712112426758,-13.095918655395508
1759821073197324800,560.4803247070313,1.3423734903335571,-0.3900300860404968,-12.634103775024414
1759821073199760600,560.4827607421875,3.799802303314209,0.885344386100769,-12.722638130187988
1759821073202196500,560.4851965332032,3.562912940979004,1.6893328428268433,-13.476377487182617
1759821073204632300,560.4876323242188,2.3090739250183105,0.5335994362831116,-12.89492130279541
1759821073207068400,560.490068359375,1.4093725681304932,-1.459621787071228,-10.628918647766113
1759821073209504300,560.4925041503906,0.6580262184143066,-1.3304094076156616,-8.609375953674316
1759821073211940000,560.4949401855469,1.648654818534851,0.2727817893028259,-7.501499176025391
1759821073214376000,560.4973759765625,4.826323509216309,0.8087740540504456,-6.259624004364014
1759821073216811800,560.4998117675781,3.4504501819610596,1.672582983970642,-5.6446685791015625
1759821073219247600,560.5022475585937,-0.5240281820297241,2.4981069564819336,-5.335994720458984
1759821073221683700,560.50468359375,-3.1657042503356934,2.1272194385528564,-4.467400074005127
1759821073224119600,560.5071196289063,-5.2283172607421875,0.6771687865257263,-3.6777684688568115
1759821073226555400,560.5095554199219,-7.401000499725342,0.23688943684101105,-4.347758769989014
1759821073228991200,560.5119912109375,-7.984848976135254,1.2299108505249023,-6.300302028656006
1759821073231427000,560.5144270019531,-5.010570526123047,1.825723648071289,-7.88913631439209
1759821073233863000,560.5168627929687,-2.517249345779419,2.825923442840576,-9.274580955505371
1759821073236298800,560.519298828125,-2.981456995010376,3.4002010822296143,-11.2247314453125
1759821073238734800,560.5217348632813,-2.069791555404663,2.9144580364227295,-12.954741477966309
1759821073241170700,560.5241706542969,0.6604190468788147,2.6081767082214355,-14.282758712768555
1759821073243606500,560.5266064453125,1.6247265338897705,3.1345977783203125,-15.763916015625
1759821073246042400,560.5290424804688,2.9862427711486816,3.7184464931488037,-16.634902954101562
1759821073248478200,560.5314782714844,3.7232320308685303,3.809373617172241,-16.75693702697754
1759821073250914000,560.5339140625,3.7950167655944824,2.778067111968994,-15.952948570251465
1759821073253350100,560.5363500976563,3.345165967941284,1.6917256116867065,-14.691930770874023
1759821073255786000,560.5387858886719,1.397408366203308,0.8949156403541565,-13.586446762084961
1759821073258221800,560.5412219238282,1.1772687435150146,0.9786644577980042,-12.246466636657715
1759821073260657700,560.5436577148438,0.17946170270442963,1.3160524368286133,-10.86580753326416
1759821073263093500,560.5460935058594,-0.20578274130821228,1.368694543838501,-9.023334503173828
1759821073265529300,560.548529296875,-2.1846470832824707,1.4476577043533325,-7.482356548309326
1759821073267965200,560.5509650878906,-3.2590243816375732,1.8113667964935303,-6.2428741455078125
1759821073270401300,560.5534013671875,-2.1128623485565186,2.2923240661621094,-5.338387489318848
1759821073272837000,560.5558371582031,-1.4452649354934692,3.1417760848999023,-4.919643402099609
1759821073275273000,560.5582729492188,-2.2755744457244873,3.78544545173645,-4.9435715675354
1759821073277708800,560.5607087402344,-4.0558342933654785,3.838087558746338,-5.163711071014404
1759821073280144600,560.56314453125,-4.6061835289001465,3.445664644241333,-5.623133182525635
1759821073282580500,560.5655805664062,-4.752145767211914,2.720639228820801,-6.4701924324035645
1759821073285016600,560.5680166015625,-3.601198196411133,2.060220241546631,-7.5565338134765625
1759821073287452400,560.5704523925781,-2.155933141708374,1.8161523342132568,-8.855836868286133
1759821073289888300,560.5728881835937,-0.7968099117279053,2.0338993072509766,-10.109675407409668
1759821073292324000,560.5753239746093,-0.5814558863639832,2.1272194385528564,-11.081161499023438
1759821073294760000,560.5777600097656,-0.5718846321105957,1.1413763761520386,-11.26062297821045
1759821073297195800,560.5801958007812,1.6055840253829956,0.08135596662759781,-11.011770248413086
1759821073299631600,560.5826315917968,3.19441819190979,0.48813581466674805,-11.897113800048828
1759821073302067700,560.5850676269531,3.5772697925567627,1.0887342691421509,-13.153346061706543
1759821073304503600,560.5875036621094,4.297509670257568,1.3926228284835815,-13.217952728271484
1759821073306939400,560.589939453125,2.6608188152313232,0.3565305769443512,-12.059825897216797
1759821073309375200,560.5923752441406,0.698704183101654,-0.7178468108177185,-10.77966594696045
1759821073311811000,560.5948110351562,0.1986042857170105,-0.28235307335853577,-10.916056632995605
1759821073314247000,560.5972468261718,-0.5144568681716919,0.8470591902732849,-11.507083892822266
1759821073316682800,560.5996828613281,-1.9357935190200806,1.435693621635437,-11.038090705871582
1759821073319118800,560.6021188964844,-3.0484559535980225,1.1700903177261353,-10.214960098266602
1759821073321554700,560.6045546875,-3.6634113788604736,1.5314065217971802,-10.248459815979004
1759821073323990500,560.6069904785156,-4.036691665649414,2.7589244842529297,-11.13619613647461
1759821073326426400,560.6094262695312,-2.524427890777588,3.5916268825531006,-11.60519027709961
1759821073328862200,560.6118623046875,-0.038285162299871445,4.395615100860596,-11.621939659118652
1759821073331298000,560.6142980957031,-0.05742774158716202,4.989035129547119,-11.827722549438477
1759821073333734000,560.6167338867187,-0.8566305041313171,4.070191383361816,-11.3778715133667
1759821073336170000,560.619169921875,-2.6177480220794678,2.854637384414673,-10.712666511535645
1759821073338605800,560.6216057128906,-3.579662561416626,1.5481562614440918,-10.04267692565918
1759821073341041700,560.6240417480469,-2.825923442840576,1.3878371715545654,-9.678967475891113
1759821073343477500,560.6264775390625,-1.0001999139785767,1.667797327041626,-9.533005714416504
1759821073345913300,560.6289133300781,1.1102696657180786,1.6007983684539795,-8.97787094116211
1759821073348349200,560.6313491210938,1.222732424736023,1.5050854682922363,-8.303094863891602
1759821073350785300,560.6337854003906,-1.3806586265563965,0.885344386100769,-7.798209190368652
1759821073353221000,560.6362211914062,-1.765903115272522,-0.4378865361213684,-7.22871732711792
1759821073355657000,560.6386569824218,0.8087740540504456,-1.5050854682922363,-6.795616149902344
1759821073358092800,560.6410927734375,0.9188438653945923,-0.1698904037475586,-7.267002582550049
1759821073360528600,560.6435285644532,2.1607189178466797,1.7635103464126587,-7.874779224395752
1759821073362964500,560.6459645996093,2.8211379051208496,2.7589244842529297,-8.327022552490234
1759821073365400300,560.648400390625,-0.3038884699344635,2.4119651317596436,-8.760123252868652
1759821073367836400,560.6508364257812,-0.9906286001205444,1.7850457429885864,-8.628518104553223
1759821073370272300,560.6532722167968,1.2131611108779907,2.423929452896118,-8.496912956237793
1759821073372708000,560.6557080078124,1.0241280794143677,4.565505504608154,-9.035298347473145
1759821073375144000,560.6581440429687,-2.043470621109009,5.350351333618164,-8.870193481445312
1759821073377579800,560.6605798339843,-2.8833513259887695,3.7016966342926025,-7.755138397216797
1759821073380015600,560.663015625,-3.586841106414795,1.9669002294540405,-7.264609336853027
1759821073382451500,560.6654514160156,-5.381458282470703,2.029113531112671,-7.989634990692139
1759821073384887600,560.6678874511719,-4.139583110809326,1.9884356260299683,-8.123632431030273
1759821073387323400,560.6703234863281,-1.7180466651916504,1.4165509939193726,-7.575676441192627
1759821073389759200,560.6727592773437,-1.3950155973434448,0.7489534616470337,-7.64028263092041
1759821073392195000,560.6751950683594,-1.6079767942428589,0.519242525100708,-8.240880966186523
1759821073394631000,560.677630859375,-1.1198409795761108,0.40677985548973083,-9.087940216064453
1759821073397066800,560.6800666503906,0.4019941985607147,0,-9.66221809387207
1759821073399502600,560.6825026855469,1.5002998113632202,-0.07657032459974289,-10.583454132080078
1759821073401938700,560.6849387207031,2.500499725341797,0.2919243574142456,-11.743973731994629
1759821073404374500,560.6873745117188,4.046263217926025,1.1700903177261353,-12.40439224243164
1759821073406810400,560.6898103027344,3.8333017826080322,2.3234307765960693,-12.705887794494629
1759821073409246200,560.69224609375,3.2350962162017822,2.715853691101074,-12.239287376403809
1759821073411682000,560.6946821289063,4.443471431732178,2.9790642261505127,-11.109875679016113
1759821073414118000,560.6971179199219,2.7828526496887207,4.053441524505615,-10.777273178100586
1759821073416553700,560.6995537109375,-0.6771687865257263,4.9052863121032715,-10.715060234069824
1759821073418989800,560.7019897460938,-2.0889341831207275,4.445864677429199,-9.535398483276367
1759821073421425700,560.70442578125,-4.687539577484131,3.761517286300659,-8.200202941894531
1759821073423861500,560.7068615722657,-5.558526992797852,3.2781670093536377,-7.16650390625
1759821073426297300,560.7092973632813,-5.240281581878662,3.4552359580993652,-6.759724140167236
1759821073428733200,560.7117331542969,-5.3312087059021,4.089334011077881,-7.046862602233887
1759821073431169000,560.7141689453125,-5.654240131378174,3.950550079345703,-7.527820110321045
1759821073433605000,560.7166052246093,-5.1804609298706055,2.63449764251709,-7.601997375488281
1759821073436041000,560.719041015625,-3.871587038040161,1.7467604875564575,-8.14516830444336
1759821073438476800,560.7214768066407,-2.2851455211639404,2.2540390491485596,-9.540184020996094
1759821073440912600,560.7239125976563,-0.5599204897880554,3.0723843574523926,-11.191231727600098
1759821073443348500,560.7263483886719,2.0171494483947754,2.531606435775757,-11.985648155212402
1759821073445784300,560.7287844238281,4.0319061279296875,2.0267207622528076,-12.543176651000977
1759821073448220200,560.7312202148438,3.8500516414642334,2.2061824798583984,-13.12702465057373
1759821073450656300,560.73365625,3.3403804302215576,2.6632115840911865,-13.131811141967773
1759821073453092000,560.7360920410156,3.596412420272827,2.6536402702331543,-12.263216018676758
1759821073455528000,560.7385278320312,3.88594388961792,2.3569302558898926,-11.164910316467285
1759821073457963800,560.7409638671875,2.076970100402832,2.359323024749756,-10.571490287780762
1759821073460399600,560.7433996582031,0.607776939868927,2.60339093208313,-9.707681655883789
1759821073462835500,560.7458354492187,-0.9427721500396729,2.816352367401123,-8.228917121887207
1759821073465271300,560.7482712402344,-2.4095723628997803,2.833101987838745,-6.561119556427002
1759821073467707400,560.7507072753906,-4.395615100860596,2.9240293502807617,-5.491528034210205
1759821073470143200,560.7531433105469,-3.9936211109161377,3.0963125228881836,-4.9052863121032715
1759821073472579000,560.7555791015625,-2.4430718421936035,4.264009952545166,-5.271388053894043
1759821073475015000,560.7580148925781,-3.326023578643799,5.010570526123047,-5.9676995277404785
1759821073477450800,560.7604506835937,-3.34995174407959,4.022335052490234,-6.161518096923828
1759821073479886600,560.7628864746093,-4.46979284286499,2.115255117416382,-6.608976364135742
1759821073482322400,560.7653225097656,-4.321437835693359,1.2346965074539185,-7.23589563369751
1759821073484758500,560.7677585449219,-1.550549030303955,2.321038007736206,-8.176275253295898
1759821073487194400,560.7701943359375,1.038485050201416,3.1657042503356934,-9.394221305847168
1759821073489630200,560.7726301269531,2.2133610248565674,2.864208698272705,-10.518848419189453
1759821073492066000,560.7750661621094,0.8638089895248413,1.2346965074539185,-11.248659133911133
1759821073494502000,560.777501953125,0.6580262184143066,0.34217363595962524,-11.504691123962402
1759821073496937700,560.7799377441406,2.3186452388763428,0.605384111404419,-11.48076343536377
1759821073499373600,560.7823735351562,3.6466617584228516,1.1150553226470947,-11.44965648651123
1759821073501809700,560.7848095703125,4.4410786628723145,1.9836499691009521,-11.734402656555176
1759821073504245500,560.7872456054688,2.376072883605957,2.3473589420318604,-12.143574714660645
1759821073506681300,560.7896813964844,0.6508477330207825,1.4117653369903564,-11.140982627868652
1759821073509117200,560.7921171875,-1.9453648328781128,0.9212366938591003,-10.021141052246094
1759821073511553000,560.7945529785156,-3.1106693744659424,1.4572290182113647,-9.750752449035645
1759821073513988900,560.7969887695313,-2.0243279933929443,3.0795626640319824,-10.420742988586426
1759821073516425000,560.7994250488281,-1.7635103464126587,3.845266103744507,-11.102697372436523
1759821073518860800,560.8018608398437,-1.9214365482330322,3.706482172012329,-10.808380126953125
1759821073521296600,560.8042966308594,-4.024727821350098,3.5054850578308105,-10.356136322021484
1759821073523732500,560.806732421875,-5.355136871337891,3.383451223373413,-10.03549861907959
1759821073526168300,560.8091682128907,-3.2470602989196777,3.074777126312256,-9.722038269042969
1759821073528604200,560.8116042480468,-0.8111668825149536,3.620340585708618,-10.28195858001709
1759821073531040000,560.8140400390625,-0.5144568681716919,4.778466701507568,-11.57408332824707
1759821073533476000,560.8164760742187,-0.638883650302887,4.668396949768066,-11.997612953186035
1759821073535912000,560.8189118652343,-1.6295121908187866,2.531606435775757,-10.947163581848145
1759821073538347800,560.82134765625,-1.8855443000793457,-0.02632104977965355,-9.145368576049805
1759821073540783600,560.8237836914062,-1.332802176475525,-0.4713860750198364,-8.37009334564209
1759821073543219500,560.8262194824218,0.15553347766399384,0.12681959569454193,-8.752944946289062
1759821073545655300,560.8286552734374,1.8400806188583374,0.8279166221618652,-9.286544799804688
1759821073548091100,560.8310910644532,0.07896314561367035,0.6508477330207825,-9.22433090209961
1759821073550527200,560.83352734375,-0.5790630578994751,-0.6436693072319031,-7.901100158691406
1759821073552963000,560.8359631347656,0.07417750358581543,-0.33499518036842346,-7.252645492553711
1759821073555399000,560.8383989257812,1.222732424736023,1.4835500717163086,-7.963313579559326
1759821073557834800,560.8408347167968,2.682354211807251,2.6153552532196045,-8.657232284545898
1759821073560270600,560.8432705078125,1.9812572002410889,2.335394859313965,-8.69791030883789
1759821073562706400,560.8457065429687,-0.6149554252624512,1.2681959867477417,-8.336593627929688
1759821073565142300,560.8481423339844,-2.981456995010376,1.4620146751403809,-8.346165657043457
1759821073567578400,560.8505783691406,-4.216153621673584,1.5936198234558105,-8.724231719970703
1759821073570014200,560.8530141601562,-4.436293125152588,1.5314065217971802,-9.245866775512695
1759821073572450000,560.8554499511719,-3.3475589752197266,1.1102696657180786,-9.920642852783203
1759821073574886000,560.8578859863281,-2.280359983444214,1.4165509939193726,-10.753344535827637
1759821073577321700,560.8603217773438,-1.9716858863830566,2.266003131866455,-11.20080280303955
1759821073579757600,560.8627575683594,-2.014756679534912,2.163111686706543,-11.0835542678833
1759821073582193700,560.8651936035156,-0.02632104977965355,1.2059825658798218,-10.722238540649414
1759821073584629500,560.8676293945313,2.7804598808288574,2.0003998279571533,-10.978270530700684
1759821073587065300,560.8700654296875,2.861815929412842,4.170690059661865,-11.901900291442871
1759821073589501200,560.8725012207032,3.1106693744659424,4.917250633239746,-11.873186111450195
1759821073591937000,560.8749370117188,2.045863389968872,2.9599215984344482,-10.84427261352539
1759821073594372900,560.8773728027344,-0.9595218896865845,0.6771687865257263,-9.848857879638672
1759821073596808700,560.87980859375,-2.1990039348602295,0.44745782017707825,-9.154939651489258
1759821073599244800,560.8822448730468,-1.7371892929077148,1.923829436302185,-8.970691680908203
1759821073601680600,560.8846806640624,-1.8903298377990723,2.6799614429473877,-9.061619758605957
1759821073604116500,560.8871164550782,-2.7086751461029053,1.246660590171814,-8.681160926818848
1759821073606552300,560.8895522460938,-4.122833251953125,0.5288137793540955,-8.554341316223145
1759821073608988200,560.89198828125,-4.778466701507568,1.430907964706421,-8.80798053741455
1759821073611424000,560.8944240722657,-2.7086751461029053,1.978864312171936,-8.908478736877441
1759821073613859800,560.8968598632813,0.1818545162677765,1.1150553226470947,-8.951549530029297
1759821073616296000,560.8992958984375,0.2679961323738098,0.9619147181510925,-9.67657470703125
1759821073618731800,560.9017316894531,0.2847459018230438,1.5936198234558105,-10.26042366027832
1759821073621167600,560.9041677246094,1.2705888748168945,1.399801254272461,-10.068997383117676
1759821073623603500,560.906603515625,-0.28953152894973755,0.8039883971214294,-10.100104331970215
1759821073626039300,560.9090393066406,-1.8831514120101929,0.12921242415905,-10.449456214904785
1759821073628475100,560.9114750976562,-0.0933200865983963,-0.275174617767334,-10.535597801208496
1759821073630911000,560.9139108886719,1.2921242713928223,0.5455635786056519,-10.490134239196777
1759821073633347000,560.9163471679688,2.0338993072509766,1.6845471858978271,-10.40638542175293
1759821073635783000,560.9187829589844,1.4811571836471558,1.9956140518188477,-10.533205032348633
1759821073638218800,560.92121875,-0.4019941985607147,1.672582983970642,-10.336994171142578
1759821073640654600,560.9236545410156,0.6604190468788147,2.2468605041503906,-9.870393753051758
1759821073643090400,560.9260903320312,1.6271194219589233,3.4887354373931885,-9.966106414794922
1759821073645526300,560.9285263671875,0.2871387302875519,4.503292083740234,-10.191031455993652
1759821073647962000,560.9309621582031,-0.7872386574745178,3.737588882446289,-9.78664493560791
1759821073650398000,560.9333979492187,-2.4502503871917725,2.6057839393615723,-9.485149383544922
1759821073652834000,560.935833984375,-4.254438877105713,1.923829436302185,-9.18843936920166
1759821073655270000,560.9382697753906,-4.115654945373535,1.7132610082626343,-8.69791030883789
1759821073657705700,560.9407058105469,-2.775674343109131,1.9716858863830566,-8.57348346710205
1759821073660141600,560.9431416015625,-2.754138946533203,1.911865234375,-8.678768157958984
1759821073662577400,560.9455773925781,-2.8043880462646484,0.8111668825149536,-8.173882484436035
1759821073665013500,560.9480134277344,-1.5122638940811157,-0.16271193325519562,-7.707281589508057
1759821073667449300,560.9504494628907,-0.21774685382843018,0.44745782017707825,-8.126026153564453
1759821073669885200,560.9528852539063,1.1892328262329102,1.9956140518188477,-8.865407943725586
1759821073672321000,560.9553210449219,2.6608188152313232,1.8352949619293213,-8.717052459716797
1759821073674756900,560.9577568359375,3.0317063331604004,0.8685946464538574,-8.204988479614258
1759821073677192700,560.9601926269531,1.3830515146255493,0.4977070987224579,-8.276773452758789
1759821073679628500,560.9626286621094,0.729810893535614,1.2634103298187256,-8.583054542541504
1759821073682064600,560.9650646972656,-0.11724831163883209,1.7324036359786987,-8.752944946289062
1759821073684500500,560.9675004882813,-0.8685946464538574,1.4476577043533325,-8.793622970581055
1759821073686936300,560.9699362792969,-1.7682958841323853,1.825723648071289,-9.1716890335083
1759821073689372200,560.9723720703125,-1.9334007501602173,2.4837498664855957,-9.698110580444336
1759821073691808000,560.9748081054687,-1.0767701864242554,2.675175666809082,-9.997213363647461
1759821073694243800,560.9772438964844,-3.524627685546875,3.352344512939453,-10.736595153808594
1759821073696679700,560.9796796875,-4.658825874328613,2.964707374572754,-11.057233810424805
1759821073699115500,560.9821154785157,-1.2083754539489746,1.828116536140442,-10.74855899810791
1759821073701551600,560.9845515136719,-1.0193424224853516,2.7565317153930664,-11.669795989990234
1759821073703987500,560.9869875488281,-0.3732803463935852,4.1419758796691895,-12.782458305358887
1759821073706423300,560.9894233398437,1.7132610082626343,4.685146808624268,-13.16530990600586
1759821073708859100,560.9918591308593,1.2993026971817017,4.443471431732178,-13.416556358337402
1759821073711295000,560.994294921875,-0.7154539823532104,2.9551360607147217,-12.961919784545898
1759821073713730800,560.9967307128907,0.7106683254241943,1.7730815410614014,-11.866007804870605
1759821073716166700,560.9991667480468,0.851844847202301,2.1511476039886475,-11.296515464782715
1759821073718602800,561.0016027832031,0.18424734473228455,3.1417760848999023,-10.514062881469727
1759821073721038600,561.0040385742187,1.0600204467773438,2.8761727809906006,-9.154939651489258
1759821073723474400,561.0064743652343,0.26560330390930176,2.266003131866455,-8.762516975402832
1759821073725910300,561.00891015625,-1.275374412536621,2.4191436767578125,-8.793622970581055
1759821073728346000,561.0113461914062,-1.7874385118484497,2.53399920463562,-7.867600917816162
1759821073730782000,561.0137819824218,-0.42831525206565857,2.1846470832824707,-6.259624004364014
1759821073733217800,561.0162177734375,-0.672383189201355,2.1511476039886475,-5.639883041381836
1759821073735654000,561.0186538085937,-1.428515076637268,2.847458839416504,-6.1399827003479
1759821073738089700,561.02108984375,-1.8305093050003052,2.9718856811523438,-6.4319071769714355
1759821073740525600,561.0235256347656,-2.6081767082214355,2.737389087677002,-6.233303070068359
1759821073742961400,561.0259614257812,-2.414358139038086,2.337787628173828,-6.285944938659668
1759821073745397200,561.0283972167969,-2.5842485427856445,2.6871397495269775,-7.389036178588867
1759821073747833000,561.0308330078125,-2.1511476039886475,2.455035924911499,-8.74337387084961
1759821073750269200,561.0332692871094,-1.1940184831619263,2.4430718421936035,-9.540184020996094
1759821073752705000,561.035705078125,-1.2251251935958862,2.909672260284424,-10.327422142028809
1759821073755140900,561.0381408691406,-0.07417750358581543,2.6057839393615723,-10.939985275268555
1759821073757576700,561.0405766601563,1.8376877307891846,1.5481562614440918,-11.770294189453125
1759821073760012500,561.0430124511719,0.5264210104942322,0.97148597240448,-13.414163589477539
1759821073762448400,561.0454484863282,-0.21774685382843018,0.8709874153137207,-14.323436737060547
1759821073764884200,561.0478842773438,1.3950155973434448,1.3471591472625732,-14.1918306350708
1759821073767320300,561.0503203125,1.4500504732131958,1.9669002294540405,-13.840085983276367
1759821073769756200,561.0527561035157,3.0580272674560547,2.5387847423553467,-13.210773468017578
1759821073772192000,561.0551918945313,3.737588882446289,2.431107759475708,-12.851850509643555
1759821073774627800,561.0576279296876,1.5481562614440918,1.97407865524292,-12.937992095947266
1759821073777063700,561.0600637207032,-0.7106683254241943,0.7824530005455017,-11.971291542053223
1759821073779499500,561.0624995117188,-1.9405791759490967,0.3158525824546814,-10.03310489654541
1759821073781935400,561.0649353027344,-1.1581261157989502,0.6364908218383789,-8.264809608459473
1759821073784371500,561.0673713378907,-1.3399807214736938,1.7156537771224976,-7.793423175811768
1759821073786807300,561.0698073730468,-2.3497519493103027,2.6321048736572266,-7.936992645263672
1759821073789243100,561.0722431640625,-2.139183521270752,2.6177480220794678,-7.735995769500732
1759821073791679000,561.0746789550781,-1.8352949619293213,1.7682958841323853,-7.137789726257324
1759821073794114800,561.0771147460938,-3.0340991020202637,1.919043779373169,-6.999006271362305
1759821073796550700,561.0795505371094,-2.4670002460479736,3.4265220165252686,-7.537391185760498
1759821073798986500,561.0819865722656,-0.9236295223236084,4.371686935424805,-8.025527000427246
1759821073801422600,561.0844226074219,0.15553347766399384,4.4961137771606445,-8.358129501342773
1759821073803858400,561.0868583984375,-1.0456634759902954,4.273581027984619,-8.989834785461426
1759821073806294300,561.0892941894531,-1.698904037475586,3.6227335929870605,-9.456435203552246
1759821073808730000,561.0917302246094,-1.7754744291305542,3.6705899238586426,-10.152746200561523
1759821073811166000,561.094166015625,-3.601198196411133,3.996013879776001,-11.172088623046875
1759821073813601800,561.0966018066406,-1.5864413976669312,2.9048867225646973,-11.203195571899414
1759821073816037600,561.0990375976562,1.1700903177261353,2.2779672145843506,-11.109875679016113
1759821073818473700,561.1014736328125,-0.12921242415905,3.7639100551605225,-11.92343521118164
1759821073820909600,561.1039096679688,0.6652047038078308,3.0245277881622314,-11.557332992553711
1759821073823345400,561.1063454589844,1.5122638940811157,1.7084753513336182,-10.736595153808594
1759821073825781200,561.10878125,-0.31106695532798767,2.3330020904541016,-10.85862922668457
1759821073828217000,561.1112170410156,1.210768222808838,3.9218363761901855,-10.71984577178955
1759821073830653000,561.1136528320312,3.8811583518981934,3.814159393310547,-10.1216402053833
1759821073833089000,561.1160891113282,1.4141582250595093,2.311466693878174,-9.42772102355957
1759821073835524900,561.1185249023438,-1.9214365482330322,0.8997012972831726,-8.257631301879883
1759821073837960700,561.1209606933594,-1.5601203441619873,0.07178468257188797,-6.98704195022583
1759821073840396500,561.123396484375,-0.2967100143432617,0.44745782017707825,-6.608976364135742
1759821073842832400,561.1258322753906,-0.9786644577980042,1.9046868085861206,-7.054041385650635
1759821073845268200,561.1282683105469,-0.8709874153137207,2.4813570976257324,-6.963113784790039
1759821073847704000,561.1307041015625,-0.35413774847984314,1.825723648071289,-6.187839508056641
1759821073850140200,561.1331401367188,-1.4189438819885254,1.34476637840271,-5.828916072845459
1759821073852576000,561.1355759277344,-2.407179594039917,0.9810572862625122,-5.91505765914917
1759821073855011800,561.13801171875,-1.5960127115249634,1.4931213855743408,-6.211767673492432
1759821073857447700,561.1404477539063,-0.12203395366668701,2.4909284114837646,-6.869793891906738
1759821073859883500,561.1428835449219,0.6795616149902344,2.9694929122924805,-7.597211837768555
1759821073862319600,561.1453195800781,0,2.7804598808288574,-8.295916557312012
1759821073864755500,561.1477553710937,-2.400001049041748,2.289931297302246,-8.851051330566406
1759821073867191300,561.15019140625,-4.130012035369873,1.1653046607971191,-8.898907661437988
1759821073869627100,561.1526271972656,-2.400001049041748,0.064606212079525,-8.94676399230957
1759821073872063000,561.1550629882812,0.3086741268634796,1.196411371231079,-10.25324535369873
1759821073874498800,561.1574987792969,2.007578134536743,3.1561331748962402,-11.767901420593262
1759821073876935000,561.1599348144531,1.8185452222824097,3.1896326541900635,-12.107682228088379
1759821073879370800,561.1623708496094,-0.04307080805301666,1.6917256116867065,-11.913864135742188
1759821073881806600,561.164806640625,-1.892722725868225,0.5431707501411438,-12.112467765808105
1759821073884242400,561.1672424316406,-2.2229323387145996,0.6819544434547424,-12.52164077758789
1759821073886678300,561.1696782226562,-0.07896314561367035,0.8805587291717529,-12.42832088470459
1759821073889114000,561.1721140136718,1.4428720474243164,1.6342978477478027,-12.105289459228516
1759821073891550000,561.1745500488281,1.8711873292922974,2.6632115840911865,-11.966506004333496
1759821073893986000,561.1769860839844,0.9858429431915283,2.526820659637451,-11.320444107055664
1759821073896422000,561.179421875,0.576670229434967,2.273181438446045,-10.53799057006836
1759821073898857700,561.1818576660156,-0.02153540402650833,2.5363919734954834,-10.112068176269531
1759821073901293600,561.1842934570312,0.3852444589138031,4.06540584564209,-9.68375301361084
1759821073903729400,561.1867294921875,-0.698704183101654,3.6155550479888916,-8.812766075134277
1759821073906165200,561.1891652832031,-1.6773686408996582,1.2035897970199585,-7.642675399780273
1759821073908601000,561.1916010742187,-3.981656789779663,0.038285162299871445,-7.444071292877197
1759821073911037200,561.194037109375,-4.833501815795898,1.0767701864242554,-7.41535758972168
1759821073913473000,561.1964731445313,-2.8522446155548096,2.280359983444214,-7.171289443969727
1759821073915908900,561.1989089355469,-0.8925228714942932,1.9669002294540405,-7.384250640869141
1759821073918344700,561.2013447265625,-1.6558332443237305,1.856830358505249,-8.48016357421875
1759821073920780500,561.2037805175781,-1.794616937637329,2.2157537937164307,-9.525827407836914
1759821073923216400,561.2062163085938,-0.28953152894973755,2.289931297302246,-9.760323524475098
1759821073925652200,561.20865234375,0.8685946464538574,1.4524433612823486,-9.559326171875
1759821073928088000,561.2110881347656,1.521835207939148,1.4883357286453247,-9.877572059631348
1759821073930524200,561.2135241699219,3.634697675704956,2.4430718421936035,-10.272387504577637
1759821073932960000,561.2159599609375,4.357329845428467,3.6681971549987793,-10.183853149414062
1759821073935395800,561.2183957519532,2.5986053943634033,3.2997024059295654,-9.564111709594727
1759821073937831700,561.2208317871093,-0.7465606927871704,1.9908283948898315,-9.205188751220703
1759821073940267500,561.223267578125,-3.5533416271209717,1.2873386144638062,-9.358329772949219
1759821073942703400,561.2257033691407,-3.1752755641937256,1.069591760635376,-8.922835350036621
1759821073945139200,561.2281391601563,-1.0217353105545044,1.545763373374939,-7.970492362976074
1759821073947575300,561.2305751953126,-2.124826431274414,2.0961127281188965,-7.848458290100098
1759821073950011100,561.2330112304687,-2.778067111968994,2.0027925968170166,-8.350951194763184
1759821073952447000,561.2354470214843,-1.8137595653533936,2.1272194385528564,-8.863015174865723
1759821073954882800,561.2378828125,-0.9212366938591003,3.6059837341308594,-9.559326171875
1759821073957318700,561.2403186035157,-0.7178468108177185,4.1659040451049805,-10.054640769958496
1759821073959754500,561.2427543945313,-0.3038884699344635,3.211168050765991,-10.217352867126465
1759821073962190300,561.2451904296875,-1.1078768968582153,2.445464849472046,-10.856236457824707
1759821073964626400,561.2476264648437,-1.3208380937576294,2.6057839393615723,-11.810972213745117
1759821073967062300,561.2500622558593,0.5934200286865234,2.682354211807251,-12.067004203796387
1759821073969498000,561.252498046875,1.3710874319076538,3.6131622791290283,-12.105289459228516
1759821073971934000,561.2549338378906,0.05503492057323456,4.06540584564209,-12.189038276672363
1759821073974369800,561.2573698730469,0.6125625967979431,2.9790642261505127,-11.57408332824707
1759821073976805600,561.2598056640625,-0.31106695532798767,1.820937991142273,-11.23190975189209
1759821073979241700,561.2622416992187,-2.3880369663238525,1.2203395366668701,-11.157732009887695
1759821073981677600,561.2646774902344,-2.3976082801818848,1.6917256116867065,-10.817951202392578
1759821073984113400,561.2671135253906,-0.7968099117279053,2.59621262550354,-10.511670112609863
1759821073986549200,561.2695493164063,0.33738797903060913,2.3330020904541016,-10.451848983764648
1759821073988985000,561.2719851074219,-0.10289137065410614,1.0648061037063599,-10.415956497192383
1759821073991421000,561.2744208984375,-0.4833501875400543,0.8470591902732849,-10.15753173828125
1759821073993856800,561.2768566894531,-0.9355936646461487,1.373480200767517,-10.071390151977539
1759821073996292900,561.27929296875,-0.576670229434967,1.9836499691009521,-10.403992652893066
1759821073998728700,561.2817287597657,-0.8733802437782288,2.581855535507202,-11.267802238464355
1759821074001164500,561.2841645507813,-1.454836130142212,1.8903298377990723,-11.638689041137695
1759821074003600400,561.2866003417969,-1.3423734903335571,1.0815558433532715,-11.392229080200195
1759821074006036200,561.2890361328125,-2.4095723628997803,1.069591760635376,-11.545369148254395
1759821074008472000,561.2914721679688,-2.344966173171997,0.8757730722427368,-11.219944953918457
1759821074010908000,561.2939079589844,-0.3684946894645691,0.6867401003837585,-10.415956497192383
1759821074013344000,561.2963439941407,0.47617170214653015,1.0049854516983032,-10.243673324584961
1759821074015779800,561.2987797851563,-0.8303094506263733,1.9621145725250244,-10.88016414642334
1759821074018215700,561.3012155761719,-1.5290136337280273,1.7228323221206665,-10.755738258361816
1759821074020651500,561.3036516113282,-0.20338992774486542,0.6340979933738708,-9.719645500183105
1759821074023087400,561.3060874023438,-0.019142581149935722,0.3900300860404968,-9.233902931213379
1759821074025523200,561.3085231933594,-2.0003998279571533,1.4333007335662842,-9.45164966583252
1759821074027959000,561.310958984375,-0.5670989751815796,1.4213366508483887,-8.745766639709473
1759821074030395000,561.3133947753906,0.15314064919948578,1.5984054803848267,-8.204988479614258
1759821074032831000,561.3158310546875,-0.0933200865983963,2.562713146209717,-8.523234367370605
1759821074035266800,561.3182668457031,-0.4378865361213684,2.6081767082214355,-8.970691680908203
1759821074037702700,561.3207026367188,-2.9694929122924805,2.0171494483947754,-8.913264274597168
1759821074040138500,561.3231384277344,-4.5583271980285645,1.3112667798995972,-8.358129501342773
1759821074042574300,561.32557421875,-2.311466693878174,1.6247265338897705,-7.88913631439209
1759821074045010200,561.3280102539062,0.15074782073497772,2.8833513259887695,-8.346165657043457
1759821074047446000,561.3304460449219,-0.3613162338733673,3.4265220165252686,-9.09990406036377
1759821074049882000,561.3328820800781,-0.31106695532798767,2.6967110633850098,-8.925228118896484
1759821074052318000,561.3353178710937,-0.4331009089946747,1.7587246894836426,-8.291130065917969
1759821074054753800,561.33775390625,-1.7635103464126587,1.6845471858978271,-8.13081169128418
1759821074057189600,561.3401896972656,-1.950150489807129,1.368694543838501,-8.295916557312012
1759821074059625500,561.3426254882812,-1.0265209674835205,1.191625714302063,-8.429914474487305
1759821074062061300,561.3450612792968,-1.4021940231323242,1.495514154434204,-8.772088050842285
1759821074064497400,561.3474973144531,-1.8089739084243774,1.0265209674835205,-8.666803359985352
1759821074066933200,561.3499333496094,-0.4426721930503845,0.9260223507881165,-8.62612533569336
1759821074069369000,561.352369140625,-0.7585247755050659,1.648654818534851,-9.367900848388672
1759821074071805000,561.3548049316406,-0.19621145725250244,2.2923240661621094,-10.059426307678223
1759821074074240800,561.3572407226562,0.7082754969596863,2.667997360229492,-10.473384857177734
1759821074076676600,561.3596765136718,-1.0289137363433838,3.290131092071533,-10.846665382385254
1759821074079112400,561.3621125488281,-0.6149554252624512,3.31884503364563,-10.636096954345703
1759821074081548500,561.3645485839844,0.5742774605751038,2.9527430534362793,-10.564311981201172
1759821074083984400,561.366984375,-1.576870083808899,2.8689942359924316,-10.99741268157959
1759821074086420200,561.3694201660156,-2.7876384258270264,2.806781053543091,-10.72702407836914
1759821074088856000,561.3718559570312,-1.5050854682922363,2.421536445617676,-9.695717811584473
1759821074091292000,561.3742919921875,-0.28235307335853577,2.5770699977874756,-9.061619758605957
1759821074093727700,561.3767277832031,-0.3852444589138031,3.3068809509277344,-9.061619758605957
1759821074096163600,561.3791635742188,-0.9188438653945923,2.8450660705566406,-8.784051895141602
1759821074098599700,561.381599609375,-0.8877372145652771,1.4189438819885254,-8.047062873840332
1759821074101035500,561.3840354003906,-1.7228323221206665,0.4091726839542389,-7.805387496948242
1759821074103471400,561.3864714355469,-1.5098711252212524,0.22492532432079315,-8.025527000427246
1759821074105907200,561.3889072265625,-0.7441678643226624,1.3304094076156616,-8.372486114501953
1759821074108343000,561.3913430175782,2.4358935356140137,2.076970100402832,-8.350951194763184
1759821074110779000,561.3937788085938,1.7611174583435059,2.6488547325134277,-9.147761344909668
1759821074113214700,561.3962145996094,-0.6939185857772827,2.4526431560516357,-10.255638122558594
1759821074115650800,561.3986508789062,-0.4019941985607147,1.8472590446472168,-10.557133674621582
1759821074118086700,561.4010866699218,0.7465606927871704,2.455035924911499,-10.583454132080078
1759821074120522500,561.4035224609376,0.5455635786056519,4.268795490264893,-11.01416301727295
1759821074122958300,561.4059582519532,0.6843472719192505,4.821537494659424,-10.97587776184082
1759821074125394200,561.4083942871093,-0.2392822653055191,3.500699520111084,-10.40638542175293
1759821074127830000,561.410830078125,-2.6799614429473877,1.8233308792114258,-9.824930191040039
1759821074130266000,561.4132661132812,-3.7782669067382812,1.7587246894836426,-9.55214786529541
1759821074132701700,561.4157016601563,-3.115455150604248,1.5864413976669312,-9.221938133239746
1759821074135137800,561.4181376953125,-2.108076810836792,1.828116536140442,-8.745766639709473
1759821074137573600,561.4205737304687,-1.950150489807129,2.4023938179016113,-8.535198211669922
1759821074140009500,561.4230095214843,-0.7034898400306702,1.801795482635498,-8.070990562438965
1759821074142445300,561.4254453125,1.2993026971817017,1.435693621635437,-7.712067604064941
1759821074144881200,561.4278811035156,0.3158525824546814,1.5002998113632202,-7.89631462097168
1759821074147317000,561.4303168945313,0.5264210104942322,2.2085752487182617,-7.671389579772949
1759821074149753000,561.4327531738281,1.9908283948898315,2.974278450012207,-7.637889862060547
1759821074152189000,561.4351889648437,1.4715858697891235,3.5676984786987305,-8.585447311401367
1759821074154624800,561.4376247558594,-0.7872386574745178,3.421736478805542,-9.626325607299805
1759821074157060600,561.440060546875,-2.4646072387695312,2.9527430534362793,-10.03549861907959
1759821074159496400,561.4424963378906,-2.5986053943634033,2.510071039199829,-10.102497100830078
1759821074161932300,561.4449323730469,-0.7345965504646301,2.5914268493652344,-10.116853713989258
1759821074164368100,561.4473681640625,-0.03349951654672623,3.720839262008667,-10.50209903717041
1759821074166804200,561.4498041992188,1.8759729862213135,4.563112735748291,-10.52363395690918
1759821074169240000,561.4522399902344,1.4979069232940674,5.024927616119385,-10.834700584411621
1759821074171676000,561.4546760253907,-1.2035897970199585,4.362115859985352,-10.904092788696289
1759821074174111700,561.4571118164063,-1.7587246894836426,2.964707374572754,-9.848857879638672
1759821074176547600,561.4595476074219,-1.8352949619293213,2.2636101245880127,-8.664410591125488
1759821074178983400,561.4619833984375,-1.31365966796875,1.950150489807129,-7.549355506896973
1759821074181419300,561.4644191894531,0.0023928226437419653,1.6773686408996582,-6.951149940490723
1759821074183855400,561.46685546875,0.46899324655532837,1.3830515146255493,-6.896114826202393
1759821074186291200,561.4692912597657,0.30628129839897156,1.8185452222824097,-6.422336101531982
1759821074188727000,561.4717270507813,0.7776673436164856,2.146361827850342,-5.697310924530029
1759821074191163000,561.4741628417969,1.4165509939193726,1.6773686408996582,-5.3694939613342285
1759821074193598700,561.4765986328125,-0.6532405614852905,1.9716858863830566,-6.068198204040527
1759821074196034600,561.4790346679688,-2.5220351219177246,2.014756679534912,-6.920042991638184
1759821074198470400,561.4814704589844,-1.0480563640594482,1.5625132322311401,-7.204789161682129
1759821074200906500,561.4839064941406,-1.3208380937576294,1.801795482635498,-8.14516830444336
1759821074203342300,561.4863422851563,-2.1511476039886475,2.6057839393615723,-9.585647583007812
1759821074205778200,561.4887780761719,0.1339980661869049,3.321237802505493,-10.581061363220215
1759821074208214000,561.4912141113281,0.9571290612220764,3.311666488647461,-11.432906150817871
1759821074210649900,561.4936499023438,-1.34476637840271,2.744567632675171,-12.440284729003906
1759821074213085700,561.4960856933594,-4.18983268737793,1.9956140518188477,-13.39980697631836
1759821074215521500,561.498521484375,-4.089334011077881,0.7010970115661621,-13.658231735229492
1759821074217957400,561.5009572753906,-1.4117653369903564,0.30149564146995544,-13.667802810668945
1759821074220393500,561.5033935546875,0.6963114142417908,1.2442678213119507,-14.10808277130127
1759821074222829300,561.5058293457031,2.8594231605529785,2.4741785526275635,-13.95254898071289
1759821074225265200,561.5082651367187,4.776073932647705,2.823530673980713,-13.162917137145996
1759821074227701000,561.5107009277343,3.1178479194641113,2.287538528442383,-12.610175132751465
1759821074230136800,561.51313671875,0.4833501875400543,1.0719845294952393,-11.724830627441406
1759821074232572700,561.5155727539062,-0.31106695532798767,0.6867401003837585,-10.265209197998047
1759821074235008800,561.5180087890625,-0.29431718587875366,1.612762451171875,-9.250652313232422
1759821074237444600,561.5204445800781,-0.4498506486415863,1.1509476900100708,-8.46580696105957
1759821074239880400,561.5228803710937,-1.435693621635437,-0.07417750358581543,-7.9250288009643555
1759821074242316300,561.52531640625,-3.1561331748962402,0.1459621787071228,-7.606783390045166
1759821074244752100,561.5277521972656,-2.311466693878174,2.2755744457244873,-7.056434154510498
1759821074247188000,561.5301879882812,0.5551348328590393,3.9218363761901855,-6.776473522186279
1759821074249623800,561.5326237792968,0.8255237936973572,4.328616142272949,-7.439285755157471
1759821074252060000,561.5350598144531,-3.617947816848755,4.0319061279296875,-8.578269004821777
1759821074254495700,561.5374958496094,-4.867001056671143,3.0269205570220947,-8.61176872253418
1759821074256931600,561.539931640625,-2.5938198566436768,1.9645073413848877,-7.9657063484191895
1759821074259367400,561.5423674316406,-1.730010747909546,3.3308091163635254,-8.37966537475586
1759821074261803300,561.5448032226562,-0.3613162338733673,4.445864677429199,-8.930013656616211
1759821074264239000,561.5472390136719,1.5672988891601562,4.429114818572998,-9.104690551757812
1759821074266675000,561.5496750488281,0.39481574296951294,3.208775281906128,-9.913464546203613
1759821074269111000,561.5521110839844,-3.005385160446167,1.1748759746551514,-10.490134239196777
1759821074271547000,561.554546875,-6.075376510620117,-0.7585247755050659,-10.272387504577637
1759821074273982700,561.5569826660156,-4.486542224884033,-2.342573404312134,-9.722038269042969
1759821074276418600,561.5594184570313,-0.2584248483181,-1.6917256116867065,-10.193424224853516
1759821074278854400,561.5618544921875,3.1345977783203125,0.8925228714942932,-11.940184593200684
1759821074281290200,561.5642902832031,4.18983268737793,2.196611166000366,-13.359128952026367
1759821074283726000,561.5667260742188,4.541577339172363,0.5886343717575073,-13.37587833404541
1759821074286162200,561.569162109375,1.7228323221206665,-0.8279166221618652,-13.153346061706543
1759821074288598000,561.5715979003907,-0.397208571434021,-0.6604190468788147,-13.213166236877441
1759821074291033900,561.5740339355468,1.3040883541107178,1.1868400573730469,-13.021740913391113
1759821074293469700,561.5764697265626,1.978864312171936,3.964907169342041,-13.24427318572998
1759821074295905500,561.5789055175782,1.7563318014144897,4.273581027984619,-12.851850509643555
1759821074298341400,561.5813413085938,0.6101697683334351,3.014956474304199,-12.272787094116211
1759821074300777200,561.5837770996094,-3.397808074951172,2.7661030292510986,-12.162717819213867
1759821074303213000,561.5862131347657,-3.845266103744507,2.8139593601226807,-10.77248764038086
1759821074305649200,561.5886491699218,-2.423929452896118,2.6225335597991943,-8.910871505737305
1759821074308085000,561.5910849609375,-2.2444677352905273,3.38105845451355,-8.429914474487305
1759821074310520800,561.5935207519532,-3.8189449310302734,4.867001056671143,-8.841479301452637
1759821074312956700,561.5959567871093,-3.1178479194641113,4.412364959716797,-8.171489715576172
1759821074315392500,561.598392578125,-1.5314065217971802,2.5435705184936523,-6.965506553649902
1759821074317828400,561.6008283691406,-2.9288148880004883,1.8161523342132568,-7.18086051940918
1759821074320264200,561.6032641601563,-2.7637102603912354,1.9142581224441528,-7.769495010375977
1759821074322700300,561.6057001953125,-0.05024927482008934,2.4263222217559814,-7.678567886352539
1759821074325136100,561.6081362304687,1.1772687435150146,2.256431818008423,-7.479963779449463
1759821074327572000,561.6105720214844,0.6795616149902344,1.545763373374939,-7.9489569664001465
1759821074330007800,561.6130078125,-1.0552347898483276,0.5312066078186035,-8.798408508300781
1759821074332443600,561.6154436035156,-0.33020952343940735,-0.016749758273363113,-8.965906143188477
1759821074334879500,561.6178793945312,1.679761528968811,0.2105683982372284,-9.131011009216309
1759821074337315600,561.6203156738281,1.3471591472625732,1.0911271572113037,-9.930213928222656
1759821074339751400,561.6227514648438,0.4785645306110382,1.9142581224441528,-10.803594589233398
1759821074342187300,561.6251872558594,1.2011969089508057,1.0456634759902954,-10.73420238494873
1759821074344623000,561.627623046875,0.22971096634864807,0.7968099117279053,-10.97587776184082
1759821074347059000,561.6300588378906,-1.7682958841323853,1.3878371715545654,-11.638689041137695
1759821074349494800,561.6324948730469,-1.4021940231323242,1.8305093050003052,-11.535798072814941
1759821074351930600,561.6349306640625,-0.6939185857772827,2.234896421432495,-10.96630573272705
1759821074354366700,561.6373666992188,-0.35892340540885925,2.6153552532196045,-10.356136322021484
1759821074356802600,561.6398024902344,-0.7369893789291382,2.7278177738189697,-10.63370418548584
1759821074359238400,561.64223828125,-1.7850457429885864,1.7587246894836426,-11.23908805847168
1759821074361674200,561.6446743164063,-2.878565549850464,0.576670229434967,-10.794022560119629
1759821074364110000,561.6471101074219,-2.610569477081299,0.24646073579788208,-9.523433685302734
1759821074366546000,561.6495458984375,-0.7082754969596863,0.4618147611618042,-8.578269004821777
1759821074368981800,561.6519816894531,-0.1459621787071228,0.5575276613235474,-8.504091262817383
1759821074371417600,561.6544174804687,-0.6005984544754028,0.5072783827781677,-8.791230201721191
1759821074373853700,561.6568537597657,0.4307080805301666,-0.20338992774486542,-8.50169849395752
1759821074376289500,561.6592895507813,1.9669002294540405,0.3206382393836975,-8.214560508728027
1759821074378725400,561.6617253417969,1.7539390325546265,1.5122638940811157,-8.34138011932373
1759821074381161200,561.6641611328125,2.2157537937164307,1.6701902151107788,-7.769495010375977
1759821074383597000,561.6665971679688,2.7637102603912354,1.7443677186965942,-7.130611419677734
1759821074386033000,561.6690329589844,0.550349235534668,1.892722725868225,-7.393822193145752
1759821074388468700,561.67146875,-2.218146562576294,1.7563318014144897,-7.57806921005249
1759821074390904800,561.6739047851562,-3.7950167655944824,1.8472590446472168,-7.451249599456787
1759821074393340700,561.6763405761719,-1.9692929983139038,1.8999011516571045,-6.7932233810424805
1759821074395776500,561.6787766113281,-0.1579262912273407,3.3332018852233887,-6.5252275466918945
1759821074398212400,561.6812124023437,-1.6295121908187866,4.627718925476074,-6.781259536743164
1759821074400648200,561.6836481933594,-1.9597218036651611,3.651447296142578,-6.7621169090271
1759821074403084000,561.686083984375,-1.9573289155960083,1.7324036359786987,-6.994220733642578
1759821074405520000,561.6885197753907,-4.309473514556885,1.7156537771224976,-7.999206066131592
1759821074407956000,561.6909560546875,-3.9457645416259766,2.6153552532196045,-8.678768157958984
1759821074410391800,561.6933918457031,-1.8185452222824097,2.9144580364227295,-9.336793899536133
1759821074412827600,561.6958276367187,-2.0099709033966064,2.5196423530578613,-10.262816429138184
1759821074415263500,561.6982634277343,-1.8951154947280884,1.1030912399291992,-10.74855899810791
1759821074417699300,561.70069921875,-0.6771687865257263,1.129412293434143,-11.60279655456543
1759821074420135200,561.7031352539062,0.8542376756668091,2.1607189178466797,-12.725030899047852
1759821074422571300,561.7055712890625,2.9766714572906494,3.737588882446289,-13.636695861816406
1759821074425006800,561.7080068359375,4.883750915527344,4.060619831085205,-14.055439949035645
1759821074427443000,561.7104428710937,3.6466617584228516,3.6083765029907227,-13.986048698425293
1759821074429878800,561.7128786621093,0.49292147159576416,3.067598581314087,-13.426127433776855
1759821074432314600,561.7153146972656,-0.7106683254241943,2.414358139038086,-12.102896690368652
1759821074434750500,561.7177504882812,-0.5790630578994751,1.8783657550811768,-10.803594589233398
1759821074437186300,561.7201862792969,-1.3495519161224365,2.68953275680542,-10.61695384979248
1759821074439622100,561.7226220703125,-0.641276478767395,3.531806230545044,-10.29153060913086
1759821074442058200,561.7250583496094,0.06939185410737991,3.792623996734619,-9.19561767578125
1759821074444494000,561.727494140625,-0.6173482537269592,3.1657042503356934,-7.678567886352539
1759821074446930000,561.7299299316406,-1.9525432586669922,2.8043880462646484,-6.333801746368408
1759821074449365800,561.7323657226563,-2.1511476039886475,2.4047868251800537,-5.465207099914551
1759821074451801600,561.7348015136719,-0.7226324677467346,2.53399920463562,-5.474778175354004
1759821074454237400,561.7372375488281,-1.550549030303955,2.1990039348602295,-5.86002254486084
1759821074456673300,561.7396733398438,-2.7254250049591064,2.201396942138672,-6.096911907196045
1759821074459109400,561.742109375,-1.0408778190612793,1.6941183805465698,-5.979663848876953
1759821074461545200,561.7445451660157,1.3232308626174927,1.5625132322311401,-6.10169792175293
1759821074463981000,561.7469809570313,-0.7920243144035339,1.8496519327163696,-7.312466144561768
1759821074466417000,561.7494169921875,-1.28255295753479,1.856830358505249,-8.178668022155762
1759821074468852700,561.7518527832032,0.7992027401924133,2.0099709033966064,-8.58066177368164
1759821074471288600,561.7542885742188,1.2418749332427979,3.184846878051758,-9.339186668395996
1759821074473724400,561.7567243652344,1.275374412536621,4.086941242218018,-10.052248001098633
1759821074476160500,561.7591604003907,1.337587833404541,3.902693748474121,-10.432706832885742
1759821074478596400,561.7615964355468,-0.6699903607368469,3.5509488582611084,-10.97587776184082
1759821074481032200,561.7640322265624,-1.9525432586669922,3.25663161277771,-11.514262199401855
1759821074483468000,561.7664680175782,-3.7016966342926025,2.6536402702331543,-12.129218101501465
1759821074485904000,561.7689038085938,-4.144368648529053,2.431107759475708,-12.806386947631836
1759821074488339700,561.7713395996094,-3.5533416271209717,3.28773832321167,-13.301701545715332
1759821074490775600,561.7737756347656,-2.4023938179016113,3.335594654083252,-13.385449409484863
1759821074493211400,561.7762114257813,-1.6175481081008911,2.218146562576294,-13.469198226928711
1759821074495647500,561.7786474609375,-1.6007983684539795,1.2035897970199585,-14.021940231323242
1759821074498083300,561.7810832519531,-0.5359922647476196,1.2873386144638062,-14.443077087402344
1759821074500519200,561.7835192871094,1.5553346872329712,2.991028308868408,-14.617753982543945
1759821074502955000,561.785955078125,1.950150489807129,4.094119548797607,-14.493327140808105
1759821074505390800,561.7883908691406,2.273181438446045,3.1728827953338623,-13.591232299804688
1759821074507826700,561.7908266601562,1.222732424736023,1.7850457429885864,-12.76331615447998
1759821074510262500,561.7932624511719,-0.6699903607368469,0.9332008361816406,-12.028719902038574
1759821074512698600,561.7956987304688,2.1678972244262695,1.2370892763137817,-10.593026161193848
1759821074515134500,561.7981345214844,2.8450660705566406,2.4526431560516357,-9.722038269042969
1759821074517570300,561.8005703125,1.1437692642211914,3.4002010822296143,-9.040083885192871
1759821074520006100,561.8030061035156,0.26081767678260803,2.069791555404663,-7.700103282928467
1759821074522442000,561.8054418945312,-0.7465606927871704,1.545763373374939,-6.967899322509766
1759821074524877800,561.8078779296875,-3.713660717010498,1.5792629718780518,-6.508477687835693
1759821074527314000,561.8103139648438,-4.005585193634033,2.093719720840454,-5.429314613342285
1759821074529749800,561.8127497558594,-2.383251428604126,2.5603201389312744,-4.5583271980285645
1759821074532185600,561.815185546875,-2.4430718421936035,2.8929226398468018,-4.768895626068115
1759821074534621400,561.8176213378906,-3.036491870880127,2.8139593601226807,-5.7164530754089355
1759821074537057300,561.8200573730469,-2.2205393314361572,2.007578134536743,-6.503692150115967
1759821074539493000,561.8224931640625,-1.5026925802230835,2.273181438446045,-6.845865726470947
1759821074541929000,561.8249289550781,-0.4785645306110382,2.830709218978882,-7.211967468261719
1759821074544364800,561.8273647460937,0.9499505758285522,2.4909284114837646,-7.623532772064209
1759821074546801000,561.82980078125,-0.8303094506263733,1.8041882514953613,-8.669196128845215
1759821074549236700,561.8322368164063,-2.746960401535034,1.2849457263946533,-9.609575271606445
1759821074551672600,561.8346726074219,-1.2131611108779907,1.7180466651916504,-10.04267692565918
1759821074554108400,561.8371083984375,2.572284460067749,1.9597218036651611,-10.40638542175293
1759821074556544300,561.8395441894531,2.2995026111602783,1.6414763927459717,-11.344371795654297
1759821074558980000,561.8419799804688,0.4211367964744568,0.5431707501411438,-11.748759269714355
1759821074561416000,561.844416015625,-0.8159525394439697,-0.5862415432929993,-11.47119140625
1759821074563852000,561.8468520507812,-1.129412293434143,-0.4259224236011505,-11.286944389343262
1759821074566288000,561.8492878417969,-2.0961127281188965,0.7034898400306702,-11.753544807434082
1759821074568723700,561.8517236328125,-1.8185452222824097,1.25144624710083,-12.138789176940918
1759821074571159600,561.8541596679687,1.5912270545959473,1.3280165195465088,-12.452248573303223
1759821074573595400,561.8565954589844,1.4739787578582764,1.4165509939193726,-13.182060241699219
1759821074576031200,561.85903125,0.2273181527853012,1.8496519327163696,-12.954741477966309
1759821074578467000,561.8614670410157,0.21774685382843018,1.2634103298187256,-11.58843994140625
1759821074580903200,561.8639030761718,1.94297194480896,1.698904037475586,-10.435099601745605
1759821074583339000,561.8663391113281,0.6628118753433228,3.8979079723358154,-11.030912399291992
1759821074585774800,561.8687749023437,-0.5407779216766357,3.950550079345703,-10.671989440917969
1759821074588210700,561.8712106933593,-0.5647061467170715,2.974278450012207,-8.85344409942627
1759821074590646500,561.873646484375,-2.7254250049591064,1.6654045581817627,-7.214360237121582
1759821074593082400,561.8760822753907,-2.311466693878174,-0.15074782073497772,-5.824130535125732
1759821074595518200,561.8785183105468,-3.4815568923950195,0.28235307335853577,-6.161518096923828
1759821074597954300,561.8809543457031,-3.4193434715270996,1.1509476900100708,-6.329015731811523
1759821074600390100,561.8833901367187,-1.0408778190612793,1.1437692642211914,-5.405386447906494
1759821074602826000,561.8858259277343,0.6795616149902344,0.5742774605751038,-5.139782905578613
1759821074605261800,561.88826171875,-1.9166508913040161,0.5312066078186035,-6.278766632080078
1759821074607697700,561.8906977539062,-2.7349963188171387,0.2512463629245758,-7.267002582550049
1759821074610133500,561.8931335449219,-0.9427721500396729,0.12442677468061447,-7.714460372924805
1759821074612569300,561.8955693359375,1.5744773149490356,0.9690931439399719,-8.293522834777832
1759821074615005200,561.8980051269531,2.6392834186553955,3.476771354675293,-9.903892517089844
1759821074617441300,561.9004411621094,3.7543387413024902,4.374079704284668,-11.131410598754883
1759821074619877000,561.9028771972656,3.9912281036376953,3.809373617172241,-11.473584175109863
1759821074622313000,561.9053129882813,-0.4905286431312561,2.6009981632232666,-11.7990083694458
1759821074624748800,561.9077487792969,-2.7804598808288574,2.2755744457244873,-11.696117401123047
1759821074627184600,561.9101845703125,-4.046263217926025,2.495713949203491,-11.617154121398926
1759821074629620500,561.9126203613281,-3.160918712615967,1.6965112686157227,-11.344371795654297
1759821074632056600,561.915056640625,-1.1365907192230225,0.973878800868988,-11.447263717651367
1759821074634492400,561.9174924316407,-0.9260223507881165,2.1678972244262695,-11.918649673461914
1759821074636928300,561.9199282226563,0.16749759018421173,3.625126361846924,-11.578868865966797
1759821074639364000,561.9223640136719,1.2035897970199585,2.170290231704712,-10.38485050201416
1759821074641800000,561.9248000488282,1.1413763761520386,1.2179467678070068,-9.846465110778809
1759821074644235800,561.9272358398438,-0.31345975399017334,2.1032910346984863,-9.994820594787598
1759821074646671600,561.9296716308594,1.6151553392410278,3.625126361846924,-9.504291534423828
1759821074649107700,561.9321076660157,3.050848960876465,3.273381471633911,-8.597412109375
1759821074651543600,561.9345434570313,0.6197410821914673,2.2923240661621094,-7.987242221832275
1759821074653979400,561.9369794921874,-0.5216353535652161,1.9597218036651611,-7.625925540924072
1759821074656415200,561.9394152832032,0.28235307335853577,2.3976082801818848,-6.716653347015381
1759821074658851000,561.9418510742188,0.4043870270252228,3.311666488647461,-6.120840549468994
1759821074661287000,561.9442868652344,-2.6392834186553955,3.0556344985961914,-6.087340831756592
1759821074663722800,561.94672265625,-3.5988051891326904,1.8400806188583374,-5.9437713623046875
1759821074666158600,561.9491586914063,-4.082155227661133,1.734796404838562,-6.173482418060303
1759821074668594700,561.9515947265625,-4.737788677215576,1.3950155973434448,-6.0610198974609375
1759821074671030500,561.9540305175781,-3.5030922889709473,0.729810893535614,-5.924628734588623
1759821074673466400,561.9564663085938,-1.8735800981521606,0.5407779216766357,-6.850651264190674
1759821074675902200,561.9589020996094,0.2632105052471161,1.3830515146255493,-8.15234661102295
1759821074678338000,561.9613381347656,2.2229323387145996,2.1104695796966553,-9.10229778289795
1759821074680774000,561.9637739257812,2.775674343109131,2.5435705184936523,-9.896714210510254
1759821074683209700,561.9662097167969,0.6891329288482666,2.2085752487182617,-10.904092788696289
1759821074685645800,561.9686457519531,-0.5814558863639832,1.430907964706421,-11.636296272277832
1759821074688081700,561.9710815429687,0.397208571434021,0.9858429431915283,-11.856435775756836
1759821074690517500,561.973517578125,2.581855535507202,2.1128623485565186,-12.265608787536621
1759821074692953300,561.9759533691406,2.8737800121307373,3.82373046875,-13.246665954589844
1759821074695389200,561.9783891601562,2.3569302558898926,4.567898273468018,-13.931013107299805
1759821074697825000,561.9808249511718,0.2679961323738098,3.94815731048584,-13.916656494140625
1759821074700260900,561.9832607421876,-1.1126625537872314,3.187239646911621,-13.265809059143066
1759821074702697000,561.9856970214844,-1.4428720474243164,3.548556089401245,-12.693923950195312
1759821074705132800,561.9881328125,-2.9383862018585205,4.388436794281006,-12.31107234954834
1759821074707568600,561.9905686035156,-2.7589244842529297,4.859822750091553,-11.538190841674805
1759821074710004500,561.9930043945312,-2.524427890777588,3.9696927070617676,-10.408778190612793
1759821074712440300,561.9954404296875,-2.400001049041748,3.517449378967285,-9.521040916442871
1759821074714876200,561.9978762207031,-2.830709218978882,3.297309637069702,-9.293723106384277
1759821074717312000,562.0003120117187,-1.643869161605835,2.210968017578125,-8.374878883361816
1759821074719747800,562.0027478027343,-0.7345965504646301,1.5672988891601562,-7.434499740600586
1759821074722184000,562.0051838378906,-0.6867401003837585,1.1030912399291992,-6.656832695007324
1759821074724619800,562.0076198730469,-0.5335994362831116,1.1102696657180786,-6.2189459800720215
1759821074727055600,562.0100556640625,-1.794616937637329,0.8015955686569214,-6.556334018707275
1759821074729491500,562.0124914550781,-3.2925238609313965,-0.6005984544754028,-6.996613502502441
1759821074731927300,562.0149272460937,-1.8305093050003052,-1.576870083808899,-7.171289443969727
1759821074734363100,562.0173630371094,0.9858429431915283,-0.8685946464538574,-7.566105365753174
1759821074736799200,562.0197993164063,2.5674986839294434,1.4620146751403809,-8.4562349319458
1759821074739235000,562.0222351074219,3.7734813690185547,2.8833513259887695,-9.470791816711426
1759821074741671000,562.0246708984375,3.036491870880127,3.1992039680480957,-10.856236457824707
1759821074744106800,562.0271066894531,-0.26081767678260803,2.6608188152313232,-11.94736385345459
1759821074746542600,562.0295424804688,-2.0506489276885986,1.8664016723632812,-11.81336498260498
1759821074748978400,562.031978515625,-0.6532405614852905,1.0432707071304321,-10.837093353271484
1759821074751414300,562.0344143066407,-0.3158525824546814,1.703689694404602,-10.743773460388184
1759821074753850400,562.0368503417968,-1.160519003868103,3.895515203475952,-11.533405303955078
1759821074756286200,562.0392861328125,0.3278166949748993,4.618147850036621,-11.507083892822266
1759821074758722000,562.0417221679687,1.2394821643829346,3.3858439922332764,-10.645668029785156
1759821074761158000,562.0441579589843,-1.521835207939148,2.715853691101074,-10.310672760009766
1759821074763593700,562.04659375,-4.0319061279296875,1.6031911373138428,-9.875179290771484
1759821074766029600,562.0490295410157,-2.9527430534362793,0.19381862878799438,-8.834300994873047
1759821074768465400,562.0514653320313,-3.88594388961792,0.6508477330207825,-8.492127418518066
1759821074770901200,562.0539013671874,-3.0077781677246094,1.7443677186965942,-8.583054542541504
1759821074773337300,562.0563374023437,0.8757730722427368,2.5674986839294434,-8.915657043457031
1759821074775773200,562.0587731933593,1.4189438819885254,3.0340991020202637,-10.219745635986328
1759821074778209000,562.061208984375,0.18424734473228455,2.919243574142456,-11.148160934448242
1759821074780644900,562.0636447753906,1.2418749332427979,2.2947168350219727,-10.868200302124023
1759821074783080700,562.0660808105469,1.397408366203308,2.4358935356140137,-10.700702667236328
1759821074785516500,562.0685166015625,0.062213387340307236,2.7565317153930664,-11.157732009887695
1759821074787952400,562.0709523925781,-1.8161523342132568,2.589034080505371,-11.440085411071777
1759821074790388500,562.0733884277344,-2.548356056213379,2.2995026111602783,-10.96869945526123
1759821074792824300,562.07582421875,-0.6340979933738708,1.3710874319076538,-9.889535903930664
1759821074795260200,562.0782602539063,-0.4570291340351105,0.9379864931106567,-9.753145217895508
1759821074797696000,562.0806960449219,-1.954936146736145,1.277767300605774,-10.243673324584961
1759821074800131800,562.0831318359375,-1.7802600860595703,0.7322037220001221,-9.470791816711426
1759821074802567700,562.0855676269531,-0.4785645306110382,0,-7.9489569664001465
1759821074805003500,562.0880034179687,0.6101697683334351,0.1866401731967926,-7.410571575164795
1759821074807439400,562.090439453125,0.8422735929489136,1.1318050622940063,-8.087740898132324
1759821074809875500,562.0928754882813,1.7084753513336182,1.0815558433532715,-8.451449394226074
1759821074812311300,562.0953112792969,1.3926228284835815,1.2849457263946533,-8.745766639709473
1759821074814747100,562.0977470703125,0.9690931439399719,1.153340458869934,-9.097511291503906
1759821074817183000,562.1001828613281,1.1940184831619263,1.1054840087890625,-9.482755661010742
1759821074819618800,562.1026188964844,1.7276179790496826,1.31365966796875,-10.00439167022705
1759821074822054700,562.1050546875,-0.3326023519039154,2.2851455211639404,-11.133803367614746
1759821074824490500,562.1074904785156,-1.129412293434143,2.837887763977051,-11.80618667602539
1759821074826926600,562.1099265136719,-0.5024927258491516,2.699103832244873,-11.758330345153809
1759821074829362400,562.1123625488282,-2.909672260284424,2.2061824798583984,-11.91625690460205
1759821074831798300,562.1147983398438,-3.4025938510894775,1.4093725681304932,-11.767901420593262
1759821074834234000,562.1172341308594,-3.0867412090301514,0.7896314859390259,-11.897113800048828
1759821074836670000,562.119669921875,-2.682354211807251,0.9954141974449158,-12.315857887268066
1759821074839105800,562.1221057128906,-1.3088740110397339,1.0336993932724,-11.897113800048828
1759821074841542000,562.1245419921875,0.6843472719192505,1.2634103298187256,-10.375279426574707
1759821074843977500,562.1269775390625,2.500499725341797,2.6703901290893555,-9.743574142456055
1759821074846413600,562.1294135742188,1.7324036359786987,2.775674343109131,-10.088140487670898
1759821074848849400,562.1318493652344,-0.13639089465141296,0.6699903607368469,-9.616754531860352
1759821074851285200,562.13428515625,-1.7060825824737549,-1.0193424224853516,-8.401200294494629
1759821074853721000,562.1367211914062,-1.0887342691421509,-0.2847459018230438,-7.465606689453125
1759821074856157000,562.1391569824219,2.6871397495269775,2.2301106452941895,-7.144968509674072
1759821074858592800,562.1415927734375,3.160918712615967,3.759124279022217,-7.551748275756836
1759821074861028900,562.1440288085937,0.397208571434021,2.888136863708496,-7.64028263092041
1759821074863464700,562.1464645996094,-2.8809585571289062,2.297109842300415,-7.69531774520874
1759821074865900500,562.1489006347656,-4.268795490264893,2.964707374572754,-8.12123966217041
1759821074868336400,562.1513364257812,-1.8089739084243774,3.2542388439178467,-8.080561637878418
1759821074870772200,562.1537722167968,-0.27756741642951965,3.9074792861938477,-8.34855842590332
1759821074873208000,562.1562080078126,-0.4091726839542389,5.642275810241699,-9.219545364379883
1759821074875644000,562.1586437988282,0.38285163044929504,5.481956481933594,-9.255437850952148
1759821074878080000,562.161080078125,-0.17946170270442963,3.4480574131011963,-8.970691680908203
1759821074880515800,562.1635158691406,-2.620140790939331,2.2779672145843506,-9.518648147583008
1759821074882951700,562.1659516601562,-3.304488182067871,2.7828526496887207,-9.923035621643066
1759821074885387500,562.1683874511718,-0.11964113265275955,3.3308091163635254,-9.336793899536133
1759821074887823400,562.1708232421875,0.7082754969596863,2.5435705184936523,-8.62612533569336
1759821074890259200,562.1732592773437,-2.289931297302246,0.44745782017707825,-8.508877754211426
1759821074892695000,562.1756950683593,-2.2396819591522217,-0.8685946464538574,-8.623732566833496
1759821074895131000,562.178130859375,0.44745782017707825,-0.363709032535553,-8.681160926818848
1759821074897567000,562.1805668945312,2.8450660705566406,1.5696916580200195,-8.707481384277344
1759821074900002800,562.1830029296875,2.9383862018585205,2.287538528442383,-8.920442581176758
1759821074902438700,562.1854387207031,2.091326951980591,1.215553879737854,-9.200403213500977
1759821074904874500,562.1878745117187,-0.20338992774486542,-0.08614161610603333,-9.494720458984375
1759821074907310300,562.1903103027344,-1.5050854682922363,-0.20578274130821228,-9.360722541809082
1759821074909746200,562.19274609375,-0.7082754969596863,0.30149564146995544,-8.80798053741455
1759821074912182000,562.1951821289063,0.6269195079803467,1.919043779373169,-8.539983749389648
1759821074914618000,562.1976181640625,2.021935224533081,3.376272678375244,-8.925228118896484
1759821074917054000,562.2000539550781,2.043470621109009,3.706482172012329,-9.430113792419434
1759821074919489800,562.2024897460938,-1.466800332069397,2.8187451362609863,-9.743574142456055
1759821074921925600,562.2049255371094,-5.096712112426758,1.7252250909805298,-9.346364974975586
1759821074924361500,562.2073615722657,-5.704489231109619,0.698704183101654,-8.434700012207031
1759821074926797300,562.2097973632813,-3.704089403152466,0.7992027401924133,-7.769495010375977
1759821074929233200,562.2122331542969,-0.9020941257476807,2.311466693878174,-8.358129501342773
1759821074931669000,562.2146689453125,0.6556333899497986,3.8428730964660645,-9.994820594787598
1759821074934105000,562.2171049804688,1.581655740737915,4.029513359069824,-11.131410598754883
1759821074936541000,562.219541015625,1.0887342691421509,2.8283164501190186,-11.021341323852539
1759821074938976800,562.2219768066407,0.13639089465141296,2.03629207611084,-10.808380126953125
1759821074941412600,562.2244125976563,-0.3756731450557709,2.517249345779419,-11.33240795135498
1759821074943848400,562.2268483886719,0.9523434042930603,2.5531418323516846,-11.33240795135498
1759821074946284300,562.2292841796875,1.7587246894836426,3.4576287269592285,-11.157732009887695
1759821074948720000,562.2317202148438,1.3088740110397339,4.163511276245117,-10.569097518920898
1759821074951156200,562.23415625,1.5361921787261963,4.201796531677246,-9.159725189208984
1759821074953592000,562.2365920410156,1.2370892763137817,2.7349963188171387,-7.661818027496338
1759821074956028000,562.2390278320313,-0.7800601720809937,1.9357935190200806,-6.98704195022583
1759821074958463700,562.2414636230469,-2.203789710998535,3.2207393646240234,-6.788437843322754
1759821074960899600,562.2438996582031,-1.8448662757873535,3.8261234760284424,-5.924628734588623
1759821074963335400,562.2463354492188,-2.9838497638702393,2.524427890777588,-4.766502857208252
1759821074965771500,562.248771484375,-5.60399055480957,0.8685946464538574,-4.474578380584717
1759821074968207400,562.2512072753906,-6.386443614959717,0.2560320198535919,-4.957928657531738
1759821074970643200,562.2536433105469,-4.034298896789551,1.2011969089508057,-5.670989513397217
1759821074973079000,562.2560791015625,-1.2729816436767578,3.0077781677246094,-6.896114826202393
1759821074975515000,562.2585148925781,0.8350951075553894,4.0079779624938965,-8.382058143615723
1759821074977950700,562.2609506835937,2.445464849472046,4.579862594604492,-10.131211280822754
1759821074980386600,562.2633864746093,1.031306505203247,4.620540618896484,-11.650653839111328
1759821074982822400,562.2658225097656,1.155733346939087,3.783052682876587,-11.84447193145752
1759821074985258500,562.2682585449219,1.1389836072921753,3.6227335929870605,-11.784651756286621
1759821074987694300,562.2706943359375,1.0265209674835205,3.8189449310302734,-11.655439376831055
1759821074990130200,562.2731301269531,2.2707886695861816,3.0556344985961914,-11.050054550170898
1759821074992566000,562.2755659179687,-0.12203395366668701,1.6199408769607544,-11.547761917114258
1759821074995001900,562.278001953125,-3.211168050765991,0.18903298676013947,-12.80160140991211
1759821074997437700,562.2804377441406,-3.373879909515381,-1.0911271572113037,-12.634103775024414
1759821074999873500,562.2828735351562,-2.1415762901306152,-1.1102696657180786,-11.12183952331543
1759821075002309600,562.2853095703125,-1.6031911373138428,-0.5718846321105957,-10.243673324584961
1759821075004745500,562.2877453613281,0.672383189201355,-0.38285163044929504,-10.12881851196289
1759821075007181300,562.2901813964844,2.6009981632232666,1.196411371231079,-10.60977554321289
1759821075009617200,562.2926171875,3.1920254230499268,2.7517459392547607,-10.72702407836914
1759821075012053000,562.2950529785156,4.704289436340332,4.713860511779785,-10.38485050201416
1759821075014488800,562.2974887695312,4.4721856117248535,5.986842155456543,-10.205389022827148
1759821075016924700,562.2999245605469,2.5603201389312744,6.302694797515869,-10.109675407409668
1759821075019360500,562.3023605957031,-1.0169496536254883,4.438685894012451,-9.731609344482422
1759821075021796600,562.3047966308594,-3.9792640209198,2.830709218978882,-9.229117393493652
1759821075024232400,562.307232421875,-6.307480335235596,3.352344512939453,-9.169296264648438
1759821075026668300,562.3096682128906,-6.7932233810424805,3.7734813690185547,-8.85344409942627
1759821075029104000,562.3121042480469,-5.706881999969482,3.4719855785369873,-8.437092781066895
1759821075031540000,562.3145400390625,-5.742774486541748,3.594019651412964,-8.767302513122559
1759821075033975800,562.3169758300781,-5.259424209594727,3.555734395980835,-9.147761344909668
1759821075036411600,562.3194116210938,-1.1222338676452637,2.438286304473877,-8.762516975402832
1759821075038847700,562.32184765625,1.062413215637207,3.1250264644622803,-9.042476654052734
1759821075041283600,562.3242836914062,1.25144624710083,4.285545349121094,-9.664610862731934
1759821075043719400,562.3267194824218,3.1800613403320312,3.500699520111084,-9.154939651489258
1759821075046155300,562.3291552734376,3.1752755641937256,1.8903298377990723,-8.95394229888916
1759821075048591000,562.3315910644532,2.045863389968872,0.4091726839542389,-9.561718940734863
1759821075051027000,562.3340268554688,1.4141582250595093,0.550349235534668,-10.317851066589355
1759821075053462800,562.336462890625,1.3184453248977661,1.7587246894836426,-10.715060234069824
1759821075055898600,562.3388986816407,1.947757601737976,1.828116536140442,-10.808380126953125
1759821075058334700,562.3413347167968,-0.05503492057323456,-0.13160525262355804,-10.875378608703613
1759821075060770600,562.3437705078125,-3.1106693744659424,0.062213387340307236,-11.36351490020752
1759821075063206400,562.3462062988282,-1.4931213855743408,0.8279166221618652,-11.291729927062988
1759821075065642200,562.3486423339843,0.9882357716560364,2.2540390491485596,-11.167303085327148
1759821075068078000,562.351078125,-1.9286150932312012,3.9314076900482178,-12.464213371276855
1759821075070514000,562.3535139160156,-3.9361932277679443,2.68953275680542,-12.775279998779297
1759821075072950000,562.3559499511719,-2.2085752487182617,0.8422735929489136,-11.748759269714355
1759821075075385900,562.3583857421875,-2.007578134536743,0.729810893535614,-11.109875679016113
1759821075077821700,562.3608217773437,-1.3567304611206055,1.0528420209884644,-10.746166229248047
1759821075080257500,562.3632575683594,0.11485548317432404,0.607776939868927,-10.363314628601074
1759821075082693400,562.365693359375,1.074377417564392,0.44745782017707825,-9.743574142456055
1759821075085129200,562.3681291503906,1.0121639966964722,1.215553879737854,-8.669196128845215
1759821075087565000,562.3705649414062,1.1150553226470947,1.2873386144638062,-7.389036178588867
1759821075090001000,562.3730009765625,0.48574298620224,0.97148597240448,-6.747759819030762
1759821075092437000,562.3754370117188,-0.8709874153137207,0.49292147159576416,-6.757331371307373
1759821075094872800,562.3778728027344,-0.7537391185760498,0.7968099117279053,-6.776473522186279
1759821075097308700,562.38030859375,0.6125625967979431,2.0243279933929443,-6.7692952156066895
1759821075099744500,562.3827446289063,0.02632104977965355,3.1992039680480957,-6.929614543914795
1759821075102180400,562.3851804199219,-1.7611174583435059,3.548556089401245,-7.403393268585205
1759821075104616200,562.3876162109375,-2.991028308868408,3.620340585708618,-8.415556907653809
1759821075107052000,562.3900520019531,-2.100898265838623,3.376272678375244,-9.193224906921387
1759821075109488000,562.3924880371094,-0.9906286001205444,4.091726779937744,-9.858428955078125
1759821075111924000,562.3949240722657,-1.7204394340515137,5.352744102478027,-10.61695384979248
1759821075114359800,562.3973598632813,-1.1174482107162476,5.020142078399658,-10.798809051513672
1759821075116795600,562.3997956542969,-2.266003131866455,3.7902309894561768,-11.20798110961914
1759821075119231500,562.4022314453125,-3.5365917682647705,3.565305709838867,-12.191431045532227
1759821075121667300,562.4046672363281,-2.062613010406494,3.31884503364563,-12.31107234954834
1759821075124103200,562.4071032714844,1.0600204467773438,2.8905298709869385,-11.188838958740234
1759821075126539000,562.4095390625,-0.17946170270442963,2.8283164501190186,-10.683953285217285
1759821075128975000,562.4119750976563,-2.1272194385528564,1.892722725868225,-10.468599319458008
1759821075131411000,562.4144108886719,-0.7226324677467346,0.397208571434021,-10.317851066589355
1759821075133846800,562.4168466796875,-0.6317051649093628,0.12681959569454193,-10.908878326416016
1759821075136282600,562.4192827148438,0.2632105052471161,1.31365966796875,-11.284551620483398
1759821075138718500,562.4217185058594,2.7349963188171387,1.7778671979904175,-10.85862922668457
1759821075141154300,562.424154296875,3.3403804302215576,1.9310078620910645,-10.559526443481445
1759821075143590100,562.4265900878906,1.124626636505127,1.7132610082626343,-10.686346054077148
1759821075146026200,562.4290261230469,-0.7058826684951782,1.698904037475586,-10.98305606842041
1759821075148462000,562.4314621582031,-0.607776939868927,1.7778671979904175,-11.126625061035156
1759821075150898000,562.4338979492187,-1.1222338676452637,1.6558332443237305,-10.805987358093262
1759821075153333800,562.4363337402344,-1.4763715267181396,1.9908283948898315,-10.045069694519043
1759821075155769600,562.43876953125,0.2991028428077698,2.021935224533081,-8.934800148010254
1759821075158205400,562.4412053222657,1.2849457263946533,2.912065267562866,-8.549555778503418
1759821075160641300,562.4436413574218,-0.05742774158716202,3.5509488582611084,-8.664410591125488
1759821075163077000,562.4460771484376,-1.0887342691421509,2.933600664138794,-7.850851058959961
1759821075165513200,562.4485131835937,-1.5696916580200195,2.0003998279571533,-6.673582553863525
1759821075167949000,562.4509489746093,-1.4333007335662842,1.0336993932724,-5.927021503448486
1759821075170385000,562.4533850097656,-2.172683000564575,0.8997012972831726,-5.663811206817627
1759821075172820700,562.4558208007812,-1.5840486288070679,1.423729419708252,-5.563312530517578
1759821075175256600,562.4582565917968,0.6149554252624512,1.9046868085861206,-5.6685967445373535
1759821075177692400,562.4606923828125,0.6245267391204834,1.8616160154342651,-6.573083877563477
1759821075180128300,562.4631281738282,-1.6845471858978271,0.7465606927871704,-7.685746192932129
1759821075182564400,562.465564453125,-3.500699520111084,-0.29431718587875366,-8.374878883361816
1759821075185000200,562.4680002441406,-2.043470621109009,0.0023928226437419653,-9.061619758605957
1759821075187436000,562.4704360351562,0.5240281820297241,1.8089739084243774,-10.286744117736816
1759821075189871900,562.4728718261719,2.445464849472046,3.3332018852233887,-11.777473449707031
1759821075192307700,562.4753076171875,2.155933141708374,4.077369689941406,-13.124631881713867
1759821075194743600,562.4777436523437,-0.45942193269729614,4.0558342933654785,-13.981263160705566
1759821075197179400,562.4801794433594,-1.1389836072921753,3.2757742404937744,-13.514662742614746
1759821075199615500,562.4826154785156,-0.7848458290100098,2.919243574142456,-12.720245361328125
1759821075202051300,562.4850512695313,-1.0767701864242554,3.893122434616089,-12.710674285888672
1759821075204487200,562.4874870605469,-1.0839486122131348,5.161318302154541,-12.741780281066895
1759821075206923000,562.4899230957031,-0.07657032459974289,5.414957523345947,-11.636296272277832
1759821075209358800,562.4923588867188,-0.9667003750801086,4.240081787109375,-9.997213363647461
1759821075211794700,562.4947946777344,-3.476771354675293,2.730210542678833,-8.918049812316895
1759821075214230500,562.49723046875,-4.9052863121032715,2.234896421432495,-8.590232849121094
1759821075216666600,562.4996665039063,-3.4959139823913574,2.014756679534912,-8.267202377319336
1759821075219102500,562.5021025390625,-1.8544375896453857,2.0195422172546387,-7.848458290100098
1759821075221538300,562.5045383300782,-1.8783657550811768,2.5674986839294434,-7.841279983520508
1759821075223974100,562.5069741210938,-1.2801600694656372,2.273181438446045,-7.762316703796387
1759821075226410000,562.5094099121094,-0.20817556977272034,1.0049854516983032,-7.6666035652160645
1759821075228845800,562.511845703125,1.1413763761520386,0.16510476171970367,-8.2695951461792
1759821075231281700,562.5142817382813,0.9092726111412048,0.07896314561367035,-9.305686950683594
1759821075233717500,562.5167175292969,2.155933141708374,0.8111668825149536,-9.882357597351074
1759821075236153600,562.5191535644532,3.273381471633911,1.0289137363433838,-10.286744117736816
1759821075238589400,562.5215893554688,1.2658032178878784,0.5288137793540955,-10.777273178100586
1759821075241025300,562.524025390625,-0.22492532432079315,-0.18903298676013947,-10.557133674621582
1759821075243461000,562.5264611816406,0.33020952343940735,0.4546363055706024,-10.052248001098633
1759821075245897000,562.5288969726563,1.1509476900100708,1.7156537771224976,-9.824930191040039
1759821075248332800,562.5313327636719,0.5335994362831116,2.2995026111602783,-9.688538551330566
1759821075250768600,562.5337685546875,-0.7417750358581543,1.0959128141403198,-9.121439933776855
1759821075253204700,562.5362048339844,-1.797009825706482,0.5958128571510315,-8.291130065917969
1759821075255640600,562.538640625,-1.5625132322311401,2.4717857837677,-7.817351341247559
1759821075258076400,562.5410764160156,-0.2560320198535919,4.275974273681641,-7.8819580078125
1759821075260512300,562.5435122070312,-0.7704889178276062,3.4265220165252686,-8.154739379882812
1759821075262948000,562.5459479980469,-4.230510234832764,1.6247265338897705,-8.427521705627441
1759821075265384000,562.5483840332031,-6.295516490936279,1.7180466651916504,-8.72183895111084
1759821075267819800,562.5508198242187,-4.591826438903809,1.947757601737976,-8.913264274597168
1759821075270255600,562.5532556152343,-1.9812572002410889,2.1296122074127197,-9.719645500183105
1759821075272691700,562.5556916503906,-1.789831280708313,2.943171739578247,-11.58126163482666
1759821075275127600,562.5581274414062,-0.0933200865983963,3.548556089401245,-12.739387512207031
1759821075277563400,562.5605634765625,2.306680917739868,3.5772697925567627,-13.093525886535645
1759821075279999200,562.5629992675781,1.8640087842941284,3.4887354373931885,-13.395021438598633
1759821075282435000,562.5654350585937,-0.3038884699344635,3.586841106414795,-13.64148235321045
1759821075284871000,562.5678708496093,-0.9284151792526245,3.617947816848755,-13.308879852294922
1759821075287306800,562.570306640625,0.2871387302875519,3.249453067779541,-12.641282081604004
1759821075289742800,562.5727429199219,1.7443677186965942,2.3641088008880615,-12.634103775024414
1759821075292178700,562.5751787109375,-0.12442677468061447,1.3304094076156616,-13.450056076049805
1759821075294614500,562.5776145019531,-1.9310078620910645,0.17228323221206665,-12.356535911560059
1759821075297050400,562.5800502929687,-1.0887342691421509,0.6125625967979431,-10.279565811157227
1759821075299486200,562.582486328125,-0.6939185857772827,1.4428720474243164,-9.475577354431152
1759821075301922000,562.5849221191406,-0.8614161610603333,1.3232308626174927,-9.387042999267578
1759821075304358000,562.5873579101562,-0.8733802437782288,0.9667003750801086,-9.157332420349121
1759821075306793700,562.5897937011719,-0.01196411345154047,1.4763715267181396,-8.86062240600586
1759821075309229800,562.5922297363281,0.1052841991186142,1.8903298377990723,-8.367700576782227
1759821075311665700,562.5946657714844,-0.3445664644241333,1.947757601737976,-7.8795647621154785
1759821075314101500,562.5971015625,-0.7920243144035339,2.1272194385528564,-7.872386455535889
1759821075316537300,562.5995373535156,-0.47617170214653015,2.478964328765869,-7.999206066131592
1759821075318973200,562.6019731445313,0.9523434042930603,2.754138946533203,-7.9585280418396
1759821075321409000,562.6044089355469,0.12203395366668701,3.0580272674560547,-8.032705307006836
1759821075323844900,562.6068449707032,-2.0027925968170166,2.589034080505371,-7.994420528411865
1759821075326280700,562.6092807617188,-3.7710886001586914,1.2203395366668701,-7.913064479827881
1759821075328716800,562.611716796875,-4.139583110809326,0.2105683982372284,-8.240880966186523
1759821075331152600,562.6141525878907,-3.9146578311920166,0.605384111404419,-9.255437850952148
1759821075333588500,562.6165883789063,-2.691925525665283,1.3615161180496216,-10.272387504577637
1759821075336024300,562.6190244140626,-0.9236295223236084,1.4404792785644531,-10.899307250976562
1759821075338460200,562.6214602050782,0.519242525100708,0.5647061467170715,-11.162517547607422
1759821075340896000,562.6238959960938,1.8089739084243774,0.7489534616470337,-11.784651756286621
1759821075343332000,562.62633203125,1.8544375896453857,2.117648124694824,-12.856636047363281
1759821075345768000,562.6287678222657,2.234896421432495,3.4121651649475098,-13.031311988830566
1759821075348203800,562.6312038574218,3.649054527282715,3.483949661254883,-12.236894607543945
1759821075350639600,562.6336396484375,4.6995038986206055,3.0340991020202637,-11.380264282226562
1759821075353075500,562.6360754394532,2.7876384258270264,2.9838497638702393,-11.416156768798828
1759821075355511300,562.6385112304688,-0.849452018737793,2.3258235454559326,-11.143375396728516
1759821075357947100,562.6409470214844,-2.6009981632232666,0.7058826684951782,-9.602396965026855
1759821075360383000,562.6433830566406,-4.522434711456299,-0.37088751792907715,-8.293522834777832
1759821075362819000,562.6458190917969,-5.9509501457214355,0.48574298620224,-7.659425258636475
1759821075365255000,562.6482548828125,-4.419543266296387,2.1655044555664062,-7.2574310302734375
1759821075367690800,562.6506906738281,-1.210768222808838,2.667997360229492,-7.197610378265381
1759821075370126600,562.6531267089844,-1.581655740737915,1.7778671979904175,-7.858029365539551
1759821075372562400,562.6555625,-3.3379876613616943,-0.18903298676013947,-8.193024635314941
1759821075374998300,562.6579982910156,-2.943171739578247,-0.8183453679084778,-8.432307243347168
1759821075377434000,562.6604340820312,-1.7156537771224976,0.4163511395454407,-9.238688468933105
1759821075379870200,562.6628701171875,1.2442678213119507,1.7371892929077148,-9.92542839050293
1759821075382306000,562.6653061523438,3.6323046684265137,2.730210542678833,-10.944770812988281
1759821075384742000,562.6677419433594,2.7637102603912354,3.046063184738159,-12.246466636657715
1759821075387177700,562.670177734375,1.3639088869094849,1.8472590446472168,-12.390035629272461
1759821075389613600,562.6726135253906,-0.06699903309345245,0.8590233325958252,-11.820544242858887
1759821075392049400,562.6750493164062,-0.36610186100006104,0.9978070259094238,-11.073983192443848
1759821075394485200,562.6774853515625,1.0671988725662231,2.715853691101074,-10.676774978637695
1759821075396921000,562.6799211425781,1.6295121908187866,4.206582069396973,-10.535597801208496
1759821075399357200,562.6823571777344,0.2512463629245758,3.273381471633911,-9.896714210510254
1759821075401793000,562.68479296875,-1.7778671979904175,1.5002998113632202,-8.858229637145996
1759821075404228900,562.6872287597656,-3.9696927070617676,0.9403793215751648,-7.781459331512451
1759821075406664700,562.6896647949219,-4.204189300537109,1.3232308626174927,-6.489335060119629
1759821075409100500,562.6921005859375,-2.9144580364227295,1.7443677186965942,-5.843272686004639
1759821075411536400,562.6945363769531,-0.794417142868042,2.3258235454559326,-6.534798622131348
1759821075413972200,562.6969721679687,0.7369893789291382,3.3379876613616943,-7.482356548309326
1759821075416408000,562.6994079589844,-0.07657032459974289,3.476771354675293,-7.520641803741455
1759821075418844200,562.7018442382813,0.5048855543136597,1.5864413976669312,-6.58265495300293
1759821075421280000,562.7042800292969,0.07657032459974289,0.37806597352027893,-6.2500529289245605
1759821075423715800,562.7067158203125,-1.210768222808838,1.3758729696273804,-6.941578388214111
1759821075426151700,562.7091516113281,-0.14356936514377594,2.337787628173828,-7.362715244293213
1759821075428587500,562.7115874023438,1.7802600860595703,1.9908283948898315,-7.204789161682129
1759821075431023400,562.7140234375,-0.7704889178276062,1.6893328428268433,-7.716853141784668
1759821075433459200,562.7164592285156,-3.3379876613616943,1.4165509939193726,-8.762516975402832
1759821075435895300,562.7188952636719,-2.3736801147460938,0.5527420043945312,-9.241081237792969
1759821075438331100,562.7213310546875,-1.3806586265563965,0.4833501875400543,-9.286544799804688
1759821075440767000,562.7237670898437,-1.179661512374878,1.4620146751403809,-9.097511291503906
1759821075443202800,562.7262028808593,1.0791629552841187,3.3092737197875977,-9.205188751220703
1759821075445638700,562.728638671875,2.998206853866577,4.709074974060059,-9.798608779907227
1759821075448074500,562.7310744628907,1.923829436302185,4.859822750091553,-10.53081226348877
1759821075450510300,562.7335102539063,-1.1030912399291992,4.776073932647705,-10.86580753326416
1759821075452946200,562.7359462890626,-1.9286150932312012,3.2590243816375732,-9.970891952514648
1759821075455382300,562.7383823242187,-1.9094724655151367,1.7180466651916504,-8.606983184814453
1759821075457818000,562.7408181152343,-2.864208698272705,2.6225335597991943,-8.496912956237793
1759821075460254000,562.74325390625,-1.5936198234558105,4.323830604553223,-8.602197647094727
1759821075462689800,562.7456896972657,1.8592232465744019,4.618147850036621,-8.185846328735352
1759821075465125600,562.7481257324218,-0.059820566326379776,4.139583110809326,-8.520841598510742
1759821075467561500,562.7505615234375,-4.264009952545166,3.098705291748047,-9.028120040893555
1759821075469997600,562.7529975585937,-3.5150563716888428,1.8735800981521606,-8.417949676513672
1759821075472433200,562.7554331054688,-0.10289137065410614,2.7421748638153076,-8.207381248474121
1759821075474869200,562.757869140625,0.8781659007072449,4.512863636016846,-9.09990406036377
1759821075477305000,562.7603051757812,0.5144568681716919,4.773681163787842,-9.480362892150879
1759821075479741000,562.7627409667969,0.5862415432929993,2.9934210777282715,-9.260223388671875
1759821075482176800,562.7651767578125,-0.8303094506263733,1.9812572002410889,-9.863214492797852
1759821075484612600,562.7676125488281,-1.4380863904953003,1.9645073413848877,-10.707880973815918
1759821075487048400,562.7700483398437,-0.851844847202301,2.4670002460479736,-10.691131591796875
1759821075489484500,562.7724846191406,-0.7154539823532104,2.5076780319213867,-10.183853149414062
1759821075491920400,562.7749204101563,-1.4117653369903564,2.242074728012085,-9.982855796813965
1759821075494356200,562.7773562011719,-1.2969099283218384,0.8398807644844055,-9.968499183654785
1759821075496792000,562.7797919921875,-1.1724830865859985,0.3613162338733673,-10.561919212341309
1759821075499228000,562.7822277832031,-2.282752752304077,2.0961127281188965,-11.684152603149414
1759821075501663700,562.7846638183594,-0.7345965504646301,2.2372891902923584,-11.49512004852295
1759821075504099600,562.787099609375,2.014756679534912,1.7228323221206665,-10.801201820373535
1759821075506535400,562.7895354003906,0.5670989751815796,2.495713949203491,-11.743973731994629
1759821075508971500,562.7919714355469,-0.7776673436164856,2.4670002460479736,-12.272787094116211
1759821075511407400,562.7944074707032,0.1986042857170105,1.8376877307891846,-11.72722339630127
1759821075513843200,562.7968432617188,-0.11724831163883209,1.770688772201538,-11.693724632263184
1759821075516279000,562.7992790527344,-0.46899324655532837,2.2755744457244873,-11.904293060302734
1759821075518715000,562.80171484375,0.07178468257188797,3.5270206928253174,-11.988041877746582
1759821075521150700,562.8041506347656,-0.035892341285943985,3.1896326541900635,-11.382657051086426
1759821075523586600,562.8065866699219,0.2679961323738098,2.021935224533081,-10.473384857177734
1759821075526022700,562.8090227050782,-0.33499518036842346,2.9216363430023193,-10.62413215637207
1759821075528458500,562.8114584960938,0.08135596662759781,3.845266103744507,-10.047462463378906
1759821075530894300,562.8138942871094,1.6247265338897705,4.240081787109375,-8.74337387084961
1759821075533330200,562.816330078125,-0.607776939868927,3.720839262008667,-8.441878318786621
1759821075535766000,562.8187661132813,-1.8137595653533936,2.861815929412842,-8.300702095031738
1759821075538201900,562.8212019042969,-0.2584248483181,2.830709218978882,-8.059026718139648
1759821075540637700,562.8236376953125,-2.172683000564575,2.620140790939331,-7.95134973526001
1759821075543073500,562.8260734863281,-4.350151538848877,1.8831514120101929,-7.594819068908691
1759821075545509600,562.8285095214844,-4.01754903793335,2.210968017578125,-7.893921852111816
1759821075547945500,562.8309455566406,-2.68953275680542,3.0556344985961914,-8.688339233398438
1759821075550381300,562.8333813476562,-0.11485548317432404,3.570091485977173,-9.190832138061523
1759821075552817200,562.8358171386719,-0.02871387079358101,3.6681971549987793,-10.04985523223877
1759821075555253000,562.8382529296875,-0.8446664214134216,2.029113531112671,-10.430314064025879
1759821075557688800,562.8406887207032,-0.6269195079803467,0.6029912829399109,-10.380064964294434
1759821075560124700,562.8431247558593,-2.2061824798583984,1.2442678213119507,-11.341979026794434
1759821075562560500,562.845560546875,-1.3232308626174927,1.5146567821502686,-11.310873031616211
1759821075564996600,562.8479965820312,1.7754744291305542,1.950150489807129,-10.561919212341309
1759821075567432400,562.8504323730468,0.8925228714942932,2.706282377243042,-11.093125343322754
1759821075569868300,562.8528684082031,-0.26560330390930176,2.644068956375122,-11.34676456451416
1759821075572304100,562.8553041992187,-0.9786644577980042,1.9286150932312012,-10.911271095275879
1759821075574740000,562.8577399902343,-2.8833513259887695,0.8709874153137207,-10.595418930053711
1759821075577175800,562.86017578125,-2.3090739250183105,0.3397808074951172,-10.073782920837402
1759821075579611600,562.8626115722657,-1.8831514120101929,1.852044701576233,-10.028319358825684
1759821075582047700,562.8650478515625,-0.36610186100006104,2.8905298709869385,-10.095318794250488
1759821075584483600,562.8674836425781,0.4043870270252228,2.720639228820801,-10.341779708862305
1759821075586919400,562.8699194335937,-2.2372891902923584,2.1583259105682373,-11.380264282226562
1759821075589355300,562.8723552246094,-3.077169895172119,1.4021940231323242,-11.593225479125977
1759821075591791000,562.874791015625,-0.9451649188995361,1.8424733877182007,-11.349157333374023
1759821075594227000,562.8772270507812,1.184447169303894,3.436093330383301,-11.832508087158203
1759821075596662800,562.8796628417969,2.344966173171997,3.768695592880249,-12.55274772644043
1759821075599098600,562.8820986328125,0.2799602448940277,2.612962245941162,-12.997812271118164
1759821075601534700,562.8845346679688,-1.6845471858978271,1.4883357286453247,-12.866207122802734
1759821075603970600,562.8869704589844,-1.397408366203308,0.2273181527853012,-11.983255386352539
1759821075606406400,562.8894064941406,-0.6221339106559753,0.4713860750198364,-11.174481391906738
1759821075608842200,562.8918422851563,-0.31824541091918945,0.8757730722427368,-10.353743553161621
1759821075611278000,562.8942780761719,1.667797327041626,0.42352959513664246,-8.827122688293457
1759821075613714000,562.8967138671875,2.6153552532196045,0.5886343717575073,-7.920242786407471
1759821075616149800,562.8991496582031,1.124626636505127,0.6963114142417908,-7.692924976348877
1759821075618585600,562.9015856933594,0.7393822073936462,0.44027936458587646,-7.17368221282959
1759821075621021700,562.9040217285157,-0.5359922647476196,0.32303106784820557,-6.355337142944336
1759821075623457500,562.9064575195313,-1.770688772201538,0.6364908218383789,-5.496313571929932
1759821075625893400,562.9088933105469,-1.5433706045150757,0.4666004180908203,-4.72582483291626
1759821075628329200,562.9113291015625,-1.8185452222824097,0.8590233325958252,-4.8574299812316895
1759821075630765000,562.9137651367188,-2.4095723628997803,2.108076810836792,-5.781059741973877
1759821075633201000,562.9162009277344,-2.0099709033966064,2.974278450012207,-6.6352972984313965
1759821075635637000,562.9186369628907,-1.8664016723632812,2.610569477081299,-7.04207706451416
1759821075638072800,562.9210727539063,-2.146361827850342,2.581855535507202,-7.89631462097168
1759821075640508700,562.9235087890625,-3.596412420272827,2.447857618331909,-9.176474571228027
1759821075642944500,562.9259445800782,-3.328416347503662,1.9022940397262573,-10.013962745666504
1759821075645380400,562.9283803710938,-2.2995026111602783,0.6460621356964111,-10.511670112609863
1759821075647816200,562.9308161621094,-2.431107759475708,0.25363919138908386,-11.33958625793457
1759821075650252000,562.933251953125,-2.5292134284973145,0.914058268070221,-12.368500709533691
1759821075652688000,562.9356879882813,0.763310432434082,1.4452649354934692,-12.732209205627441
1759821075655124000,562.9381240234375,4.847858905792236,1.3902299404144287,-12.705887794494629
1759821075657559800,562.9405598144531,5.670989513397217,1.1461620330810547,-12.77049446105957
1759821075659995600,562.9429956054687,3.1657042503356934,0.5359922647476196,-12.339786529541016
1759821075662431500,562.9454313964844,2.3018953800201416,-0.4211367964744568,-10.887343406677246
1759821075664867300,562.9478674316406,2.2229323387145996,-0.8949156403541565,-9.518648147583008
1759821075667303200,562.9503032226562,0.5886343717575073,-0.8638089895248413,-8.590232849121094
1759821075669739000,562.9527390136719,0.397208571434021,-0.23210379481315613,-7.554141044616699
1759821075672174800,562.9551748046875,0.20099709928035736,-0.007178467698395252,-6.386443614959717
1759821075674611000,562.9576108398437,0.8997012972831726,-0.038285162299871445,-4.969892501831055
1759821075677046800,562.960046875,-0.5694918036460876,0.5575276613235474,-4.208974838256836
1759821075679482600,562.9624826660156,-1.9884356260299683,1.5026925802230835,-3.8835511207580566
1759821075681918500,562.9649184570312,-2.2205393314361572,1.7252250909805298,-3.7471601963043213
1759821075684354300,562.9673542480468,-2.4837498664855957,2.3641088008880615,-3.81655216217041
1759821075686790100,562.9697900390624,-3.3714871406555176,2.902493953704834,-4.043870449066162
1759821075689226000,562.9722260742187,-4.07258415222168,2.957528829574585,-4.369294166564941
1759821075691662000,562.974662109375,-3.6538400650024414,2.9144580364227295,-5.249852657318115
1759821075694098000,562.9770979003906,-3.16331148147583,3.7088751792907715,-7.087540626525879
1759821075696533800,562.9795336914062,-3.507878065109253,3.82373046875,-9.372686386108398
1759821075698969600,562.9819694824218,-2.6943182945251465,2.5196423530578613,-10.73420238494873
1759821075701405400,562.9844055175781,-2.6225335597991943,2.1678972244262695,-11.935399055480957
1759821075703841300,562.9868413085937,-2.196611166000366,2.7517459392547607,-13.34716510772705
1759821075706277000,562.9892770996094,0.36610186100006104,3.0891339778900146,-14.395220756530762
1759821075708713000,562.991712890625,3.2303106784820557,3.5533416271209717,-15.330814361572266
1759821075711149000,562.9941491699219,3.0580272674560547,4.924428939819336,-16.78325843811035
1759821075713585000,562.9965849609375,1.7874385118484497,5.029713153839111,-17.082361221313477
1759821075716020700,562.9990207519531,3.0556344985961914,4.335794448852539,-15.567704200744629
1759821075718456600,563.0014565429688,3.500699520111084,3.627519130706787,-13.899907112121582
1759821075720892400,563.0038923339844,3.2709884643554688,3.8117663860321045,-12.897314071655273
1759821075723328300,563.0063283691406,2.4358935356140137,3.871587038040161,-12.457035064697266
1759821075725764000,563.0087641601563,0.6029912829399109,3.077169895172119,-11.648261070251465
1759821075728200000,563.0111999511719,-1.7826528549194336,1.9884356260299683,-9.480362892150879
1759821075730636000,563.0136359863282,-3.3020951747894287,1.6103696823120117,-6.932007312774658
1759821075733072000,563.0160717773438,-4.359723091125488,2.423929452896118,-5.587240695953369
1759821075735507700,563.0185078125,-4.754538536071777,2.825923442840576,-5.32403039932251
1759821075737943600,563.0209436035157,-3.5772697925567627,2.651247501373291,-5.687739372253418
1759821075740379400,563.0233793945313,-3.8811583518981934,1.9022940397262573,-5.946164131164551
1759821075742815200,563.0258151855469,-3.1992039680480957,2.6536402702331543,-6.010770320892334
1759821075745251000,563.0282509765625,-1.6701902151107788,4.357329845428467,-6.843472957611084
1759821075747687000,563.0306870117188,-0.04785645380616188,4.828716278076172,-7.9968132972717285
1759821075750123000,563.033123046875,0.40677985548973083,3.4743785858154297,-9.001798629760742
1759821075752558800,563.0355588378907,-1.0600204467773438,2.8115665912628174,-10.403992652893066
1759821075754994700,563.0379946289063,-0.9068797826766968,2.447857618331909,-11.425727844238281
1759821075757430500,563.0404304199219,-0.10289137065410614,2.390429735183716,-12.145967483520508
1759821075759866400,563.0428664550781,-0.25363919138908386,1.794616937637329,-12.76331615447998
1759821075762302200,563.0453022460938,0.28953152894973755,1.4404792785644531,-13.095918655395508
1759821075764738000,563.0477380371094,1.588834285736084,1.5481562614440918,-12.930813789367676
1759821075767174100,563.0501740722656,1.6342978477478027,2.0865414142608643,-12.423535346984863
1759821075769610000,563.0526098632813,1.5984054803848267,1.820937991142273,-11.669795989990234
1759821075772045800,563.0550458984375,1.5984054803848267,1.612762451171875,-11.12183952331543
1759821075774481700,563.0574816894531,0.1698904037475586,2.1439690589904785,-10.60977554321289
1759821075776917500,563.0599174804687,1.3639088869094849,3.5198421478271484,-9.58325481414795
1759821075779353300,563.0623532714844,3.108276605606079,4.285545349121094,-8.621339797973633
1759821075781789200,563.0647890625,1.6773686408996582,4.402793884277344,-8.22413158416748
1759821075784225000,563.0672250976562,-1.3806586265563965,4.051048755645752,-7.8819580078125
1759821075786661000,563.0696611328125,-3.5437703132629395,2.7349963188171387,-6.802794933319092
1759821075789097000,563.0720969238281,-4.776073932647705,2.093719720840454,-6.082555294036865
1759821075791532800,563.0745327148437,-6.654439926147461,2.768495798110962,-6.742974281311035
1759821075793968600,563.07696875,-6.427121639251709,2.9144580364227295,-7.401000499725342
1759821075796404500,563.0794045410156,-4.9435715675354,1.9812572002410889,-7.759923934936523
1759821075798840300,563.0818403320312,-3.651447296142578,1.399801254272461,-8.678768157958984
1759821075801276200,563.0842761230468,-3.431307554244995,1.5290136337280273,-10.423135757446289
1759821075803712300,563.0867121582031,-2.1535403728485107,-0.12442677468061447,-11.310873031616211
1759821075806148000,563.0891481933594,-0.2847459018230438,-1.4428720474243164,-11.547761917114258
1759821075808584000,563.091583984375,0.16271193325519562,-1.1892328262329102,-12.169896125793457
1759821075811019800,563.0940197753906,2.6727828979492188,0.007178467698395252,-12.641282081604004
1759821075813455600,563.0964555664062,5.831308841705322,0.727418065071106,-12.626925468444824
1759821075815891500,563.0988913574218,5.2354960441589355,0.35892340540885925,-12.53599739074707
1759821075818327300,563.1013273925781,3.335594654083252,0.17946170270442963,-12.102896690368652
1759821075820763400,563.1037634277344,3.081955671310425,0.607776939868927,-11.440085411071777
1759821075823199200,563.10619921875,2.00518536567688,0.6340979933738708,-10.564311981201172
1759821075825635000,563.1086350097656,0.062213387340307236,-0.014356935396790504,-9.41336441040039
1759821075828071000,563.1110708007812,-3.0269205570220947,-0.4259224236011505,-8.37727165222168
1759821075830506800,563.1135068359375,-4.333401679992676,0.7537391185760498,-7.70249605178833
1759821075832942600,563.1159426269531,-3.187239646911621,1.8376877307891846,-7.300501823425293
1759821075835378400,563.1183784179688,-3.328416347503662,2.5938198566436768,-7.319644451141357
1759821075837814300,563.1208142089844,-4.000799655914307,3.0891339778900146,-7.9657063484191895
1759821075840250400,563.1232504882812,-3.9936211109161377,3.0412776470184326,-8.551948547363281
1759821075842686200,563.1256862792969,-2.4837498664855957,3.0005996227264404,-9.097511291503906
1759821075845122000,563.1281220703125,-1.1988041400909424,2.445464849472046,-9.600004196166992
1759821075847558000,563.1305578613282,-1.8448662757873535,2.801995277404785,-10.25324535369873
1759821075849993700,563.1329936523438,-0.9762716293334961,2.857030153274536,-10.743773460388184
1759821075852429600,563.1354296875,1.2323036193847656,2.266003131866455,-10.595418930053711
1759821075854865400,563.1378654785157,1.0552347898483276,1.7276179790496826,-10.590633392333984
1759821075857301200,563.1403012695313,-0.641276478767395,1.4333007335662842,-10.810772895812988
1759821075859737300,563.1427373046874,0.7585247755050659,1.0121639966964722,-10.346565246582031
1759821075862173200,563.1451730957032,1.8352949619293213,1.0097711086273193,-9.951749801635742
1759821075864609000,563.1476091308593,0.6149554252624512,1.3926228284835815,-9.789037704467773
1759821075867044900,563.150044921875,0.519242525100708,1.9405791759490967,-9.291330337524414
1759821075869480700,563.1524807128907,1.301695466041565,2.117648124694824,-8.539983749389648
1759821075871916500,563.1549165039063,-0.059820566326379776,2.021935224533081,-8.161917686462402
1759821075874352400,563.1573522949219,-1.6630117893218994,2.0243279933929443,-8.085348129272461
1759821075876788200,563.1597883300781,-1.1413763761520386,2.3545374870300293,-7.625925540924072
1759821075879224300,563.1622243652344,-1.4452649354934692,3.603590965270996,-7.523034572601318
1759821075881660200,563.16466015625,-1.8041882514953613,4.1970109939575195,-7.779066562652588
1759821075884096000,563.1670959472656,-1.3184453248977661,3.9146578311920166,-7.946564197540283
1759821075886531800,563.1695317382812,-1.8113667964935303,3.85483717918396,-8.226524353027344
1759821075888967700,563.1719677734375,-2.5052852630615234,3.8811583518981934,-8.181060791015625
1759821075891403500,563.1744035644531,-3.0101709365844727,3.3954153060913086,-7.846065521240234
1759821075893839400,563.1768393554687,-3.036491870880127,2.0889341831207275,-7.9657063484191895
1759821075896275200,563.1792751464844,-2.902493953704834,0.7345965504646301,-8.73619556427002
1759821075898711300,563.1817111816406,-1.9357935190200806,1.0528420209884644,-9.487542152404785
1759821075901147100,563.1841472167969,1.1030912399291992,2.4885356426239014,-9.767501831054688
1759821075903583000,563.1865830078125,3.5509488582611084,3.404986619949341,-10.02592658996582
1759821075906018800,563.1890187988281,5.539384365081787,3.1752755641937256,-10.695917129516602
1759821075908454700,563.1914545898437,2.888136863708496,2.988635540008545,-12.06939697265625
1759821075910890500,563.1938903808593,-0.9475577473640442,1.466800332069397,-12.315857887268066
1759821075913326300,563.1963264160156,-0.3517449200153351,0.19381862878799438,-11.22233772277832
1759821075915762400,563.1987624511719,0.5934200286865234,0.04785645380616188,-10.456634521484375
1759821075918198300,563.2011982421875,1.0217353105545044,1.6271194219589233,-10.470992088317871
1759821075920634000,563.2036340332031,0.8231309652328491,3.783052682876587,-11.078768730163574
1759821075923070000,563.2060700683594,1.25144624710083,3.7016966342926025,-10.679167747497559
1759821075925505800,563.208505859375,-0.2967100143432617,2.091326951980591,-9.913464546203613
1759821075927941600,563.2109416503906,-4.264009952545166,1.0193424224853516,-9.609575271606445
1759821075930377500,563.2133774414062,-5.149354457855225,1.1868400573730469,-9.150154113769531
1759821075932813300,563.2158132324219,-3.1441688537597656,1.6606189012527466,-8.382058143615723
1759821075935249400,563.2182495117188,-1.1653046607971191,1.9525432586669922,-7.946564197540283
1759821075937685200,563.2206853027344,-0.7657032608985901,2.447857618331909,-8.078168869018555
1759821075940121000,563.22312109375,-0.2560320198535919,3.201596736907959,-8.394021987915039
1759821075942557000,563.2255568847656,0.28953152894973755,3.3236305713653564,-8.525627136230469
1759821075944992800,563.2279926757813,-0.8925228714942932,2.9527430534362793,-8.906085968017578
1759821075947428600,563.2304287109375,-1.9716858863830566,2.5914268493652344,-9.528220176696777
1759821075949864400,563.2328645019531,-1.6175481081008911,2.6632115840911865,-9.789037704467773
1759821075952300300,563.2353002929688,-0.9499505758285522,3.328416347503662,-9.652647018432617
1759821075954736400,563.237736328125,-0.5862415432929993,3.809373617172241,-9.480362892150879
1759821075957172200,563.2401721191407,0.7417750358581543,3.7184464931488037,-9.80100154876709
1759821075959608000,563.2426081542969,0.7345965504646301,3.565305709838867,-10.901700019836426
1759821075962044000,563.2450439453125,-1.277767300605774,3.85483717918396,-11.913864135742188
1759821075964479700,563.2474797363282,-0.5694918036460876,3.345165967941284,-11.234302520751953
1759821075966915600,563.2499155273438,-0.20338992774486542,2.5914268493652344,-10.102497100830078
1759821075969351400,563.2523513183594,-0.9427721500396729,2.6632115840911865,-10.006784439086914
1759821075971787300,563.2547873535157,-1.1724830865859985,2.871387243270874,-10.356136322021484
1759821075974223400,563.2572233886718,-0.28953152894973755,2.4406790733337402,-10.561919212341309
1759821075976659200,563.2596591796874,-0.36610186100006104,1.734796404838562,-10.269994735717773
1759821075979095000,563.2620949707032,-1.1126625537872314,1.7826528549194336,-9.908679008483887
1759821075981531000,563.2645307617188,-0.41156548261642456,1.7276179790496826,-9.250652313232422
1759821075983966700,563.266966796875,0.6340979933738708,1.4404792785644531,-8.532805442810059
1759821075986402600,563.2694025878907,0.9427721500396729,0.8805587291717529,-8.329415321350098
1759821075988838400,563.2718383789063,-0.15074782073497772,0.6269195079803467,-8.492127418518066
1759821075991274500,563.2742744140625,-0.019142581149935722,0.9930213689804077,-8.353343963623047
1759821075993710300,563.2767104492187,0.5264210104942322,1.9405791759490967,-7.980063438415527
1759821075996146200,563.2791462402344,-0.3038884699344635,2.3617160320281982,-7.530212879180908
1759821075998582000,563.28158203125,-1.332802176475525,2.0338993072509766,-7.018148899078369
1759821076001017900,563.2840178222656,-1.34476637840271,2.2325034141540527,-7.082755088806152
1759821076003453700,563.2864536132812,-0.4953143000602722,2.4430718421936035,-7.22871732711792
1759821076005889500,563.2888896484375,-0.9810572862625122,3.177668571472168,-7.338787078857422
1759821076008325600,563.2913256835938,-1.7635103464126587,3.8596229553222656,-7.460821151733398
1759821076010761500,563.2937614746094,-1.8807586431503296,4.139583110809326,-7.860422611236572
1759821076013197300,563.296197265625,-2.3018953800201416,4.113262176513672,-8.437092781066895
1759821076015633200,563.2986330566406,-4.118047714233398,4.230510234832764,-9.008976936340332
1759821076018069000,563.3010690917969,-3.792623996734619,3.6681971549987793,-9.116654396057129
1759821076020504800,563.3035048828125,-2.3234307765960693,3.019742250442505,-9.355937004089355
1759821076022940700,563.3059406738281,-2.1343977451324463,3.4169507026672363,-10.478170394897461
1759821076025376500,563.3083764648437,-0.2392822653055191,3.7160534858703613,-11.535798072814941
1759821076027812600,563.3108125,1.435693621635437,3.7423746585845947,-11.973684310913086
1759821076030248400,563.3132485351563,1.4500504732131958,3.775874137878418,-12.038290977478027
1759821076032684300,563.3156843261719,-0.05503492057323456,2.912065267562866,-12.110074996948242
1759821076035120000,563.3181201171875,-1.2849457263946533,1.9573289155960083,-12.440284729003906
1759821076037556000,563.3205559082031,-1.4117653369903564,1.222732424736023,-12.67717456817627
1759821076039991800,563.3229916992187,-1.1054840087890625,0.7106683254241943,-12.437891960144043
1759821076042427600,563.325427734375,-0.13160525262355804,0.8015955686569214,-11.82293701171875
1759821076044863500,563.3278635253906,0.9355936646461487,1.4476577043533325,-11.301301002502441
1759821076047299600,563.3302995605469,2.66560435295105,1.8185452222824097,-10.87298583984375
1759821076049735400,563.3327353515625,2.4287149906158447,1.820937991142273,-10.679167747497559
1759821076052171300,563.3351711425781,0.7561319470405579,1.2705888748168945,-10.052248001098633
1759821076054607000,563.3376071777344,-0.4331009089946747,1.3639088869094849,-9.193224906921387
1759821076057043000,563.34004296875,-1.947757601737976,2.1296122074127197,-8.982656478881836
1759821076059478800,563.3424787597656,-2.7182464599609375,2.0889341831207275,-8.640482902526855
1759821076061914600,563.3449145507813,-1.5744773149490356,1.4883357286453247,-7.810173034667969
1759821076064350500,563.3473505859375,-1.129412293434143,2.4287149906158447,-7.913064479827881
1759821076066786600,563.3497866210937,-1.7802600860595703,3.548556089401245,-8.597412109375
1759821076069222400,563.3522224121094,-1.2538390159606934,2.9168508052825928,-8.58066177368164
1759821076071658200,563.354658203125,-2.1583259105682373,1.545763373374939,-8.60459041595459
1759821076074094000,563.3570939941407,-2.8689942359924316,1.1078768968582153,-9.190832138061523
1759821076076530000,563.3595300292968,-2.335394859313965,2.146361827850342,-10.090533256530762
1759821076078965800,563.3619658203125,-1.3112667798995972,2.675175666809082,-10.71984577178955
1759821076081401600,563.3644016113282,-0.4977070987224579,1.3280165195465088,-10.712666511535645
1759821076083837400,563.3668374023438,-0.08853443711996078,-0.4737788736820221,-10.435099601745605
1759821076086273500,563.3692734375,1.2897313833236694,-0.275174617767334,-10.920842170715332
1759821076088709400,563.3717094726562,2.7972097396850586,0.6364908218383789,-11.564512252807617
1759821076091145200,563.3741452636718,3.806980848312378,1.0528420209884644,-11.176874160766602
1759821076093581000,563.3765810546874,3.7256247997283936,1.1509476900100708,-10.425528526306152
1759821076096017000,563.3790168457032,1.0528420209884644,1.0648061037063599,-10.124032974243164
1759821076098452700,563.3814526367188,-0.10049854964017868,0.19142581522464752,-9.528220176696777
1759821076100888600,563.383888671875,-0.4977070987224579,-0.8303094506263733,-8.561519622802734
1759821076103324400,563.3863244628906,-1.9573289155960083,-0.5623133182525635,-7.9657063484191895
1759821076105760500,563.3887604980468,-2.0961127281188965,0.8877372145652771,-7.451249599456787
1759821076108196400,563.3911962890625,0.42831525206565857,2.194218397140503,-7.018148899078369
1759821076110632200,563.3936320800781,0.30628129839897156,3.2709884643554688,-7.6043901443481445
1759821076113068000,563.3960681152344,-3.517449378967285,2.825923442840576,-8.513663291931152
1759821076115503900,563.39850390625,-4.536791801452637,1.6055840253829956,-8.671588897705078
1759821076117939700,563.4009396972656,-4.969892501831055,1.9046868085861206,-9.190832138061523
1759821076120375600,563.4033754882812,-4.78803825378418,2.682354211807251,-9.963713645935059
1759821076122811400,563.4058112792969,-2.5746772289276123,2.368894338607788,-10.387243270874023
1759821076125247500,563.4082475585938,-0.8542376756668091,2.3880369663238525,-11.298908233642578
1759821076127683300,563.4106833496094,-0.6580262184143066,2.6632115840911865,-12.705887794494629
1759821076130119200,563.413119140625,0.5312066078186035,2.249253273010254,-13.253844261169434
1759821076132555000,563.4155549316406,1.557727575302124,1.2610175609588623,-12.861421585083008
1759821076134990800,563.4179909667969,1.1198409795761108,0.8566305041313171,-12.775279998779297
1759821076137426700,563.4204267578125,1.277767300605774,1.196411371231079,-12.727423667907715
1759821076139862500,563.4228625488281,2.2085752487182617,2.251646041870117,-12.301501274108887
1759821076142298600,563.4252985839844,2.7972097396850586,2.5148565769195557,-11.038090705871582
1759821076144734500,563.427734375,3.170490026473999,2.1032910346984863,-9.635896682739258
1759821076147170300,563.4301704101563,2.146361827850342,1.7467604875564575,-9.042476654052734
1759821076149606100,563.4326062011719,1.31365966796875,1.797009825706482,-8.841479301452637
1759821076152042000,563.4350419921875,-0.8757730722427368,2.122433662414551,-8.34138011932373
1759821076154477800,563.4374777832031,-2.0745773315429688,1.7778671979904175,-7.29093074798584
1759821076156913700,563.4399135742187,-3.273381471633911,1.5936198234558105,-6.9344000816345215
1759821076159349500,563.442349609375,-5.154139995574951,1.7443677186965942,-7.310073375701904
1759821076161785600,563.4447856445313,-5.084748268127441,2.2707886695861816,-7.688138961791992
1759821076164221400,563.4472214355469,-3.735196113586426,2.1367905139923096,-8.042277336120605
1759821076166657300,563.4496572265625,-2.4430718421936035,2.282752752304077,-8.57348346710205
1759821076169093000,563.4520930175781,-2.0554347038269043,2.926422119140625,-9.387042999267578
1759821076171529000,563.4545290527344,0.39960137009620667,2.68953275680542,-9.616754531860352
1759821076173964800,563.45696484375,1.2346965074539185,2.0003998279571533,-9.765109062194824
1759821076176400600,563.4594006347656,-0.5742774605751038,0.9523434042930603,-10.03549861907959
1759821076178836700,563.4618366699219,0.11246266216039658,0.26560330390930176,-9.590433120727539
1759821076181272600,563.4642724609375,0.763310432434082,1.7324036359786987,-9.973284721374512
1759821076183708400,563.4667084960937,0.4259224236011505,2.526820659637451,-10.262816429138184
1759821076186144300,563.4691442871094,1.7539390325546265,1.7874385118484497,-9.643074989318848
1759821076188580000,563.471580078125,1.1030912399291992,1.0887342691421509,-9.604789733886719
1759821076191016000,563.4740158691407,-0.31345975399017334,1.4141582250595093,-9.640682220458984
1759821076193451800,563.4764516601563,0.7800601720809937,1.9669002294540405,-8.819944381713867
1759821076195887600,563.4788876953126,0.13878370821475983,2.555534601211548,-8.492127418518066
1759821076198323700,563.4813237304687,-1.2418749332427979,3.0580272674560547,-9.126225471496582
1759821076200759600,563.4837595214843,-2.344966173171997,3.85483717918396,-10.152746200561523
1759821076203195400,563.4861953125,-3.735196113586426,3.7471601963043213,-10.585846900939941
1759821076205631200,563.4886313476562,-4.639683246612549,2.359323024749756,-10.583454132080078
1759821076208067000,563.4910671386718,-3.4983067512512207,0.97148597240448,-10.834700584411621
1759821076210503000,563.4935029296875,-1.332802176475525,1.5194423198699951,-11.535798072814941
1759821076212938800,563.4959387207032,1.2490534782409668,3.249453067779541,-11.973684310913086
1759821076215374600,563.4983745117188,2.943171739578247,4.1419758796691895,-11.959327697753906
1759821076217810700,563.5008107910156,2.541177749633789,3.098705291748047,-11.863615036010742
1759821076220246500,563.5032465820312,1.2490534782409668,1.1772687435150146,-11.406585693359375
1759821076222682400,563.5056823730469,-0.7178468108177185,0.6867401003837585,-10.6624174118042
1759821076225118200,563.5081181640625,-0.19621145725250244,1.3232308626174927,-9.743574142456055
1759821076227554000,563.5105539550781,2.1032910346984863,1.5098711252212524,-9.032905578613281
1759821076229990000,563.5129899902344,1.3543375730514526,1.4811571836471558,-8.889336585998535
1759821076232425700,563.51542578125,-1.0959128141403198,1.1772687435150146,-8.530412673950195
1759821076234861600,563.5178615722656,-1.0289137363433838,0.5694918036460876,-7.750352382659912
1759821076237297700,563.5202976074219,-1.160519003868103,0.5383850932121277,-7.396214962005615
1759821076239733500,563.5227333984375,-2.2325034141540527,1.667797327041626,-7.81974458694458
1759821076242169300,563.5251694335938,-2.421536445617676,2.2612173557281494,-8.346165657043457
1759821076244605200,563.5276052246094,-2.6943182945251465,2.218146562576294,-8.793622970581055
1759821076247041000,563.530041015625,-3.658625841140747,2.746960401535034,-9.226723670959473
1759821076249476900,563.5324768066406,-2.359323024749756,2.933600664138794,-9.401400566101074
1759821076251912700,563.5349125976562,-0.1052841991186142,3.0077781677246094,-9.985248565673828
1759821076254348500,563.5373486328125,0.20099709928035736,3.7399818897247314,-11.33958625793457
1759821076256784600,563.5397846679688,0.2919243574142456,4.12761926651001,-11.875578880310059
1759821076259220500,563.5422204589844,1.2562319040298462,3.728017568588257,-11.428120613098145
1759821076261656300,563.54465625,0.7082754969596863,3.263810157775879,-11.212766647338867
1759821076264092200,563.5470920410156,-1.8640087842941284,2.981456995010376,-11.492727279663086
1759821076266528000,563.5495280761719,-2.998206853866577,1.730010747909546,-11.002198219299316
1759821076268963800,563.5519638671875,-0.916451096534729,0.9571290612220764,-10.080962181091309
1759821076271399700,563.5543996582031,1.588834285736084,1.466800332069397,-9.571290969848633
1759821076273835500,563.5568354492187,3.5509488582611084,2.667997360229492,-9.200403213500977
1759821076276271600,563.5592717285156,3.620340585708618,3.3786656856536865,-9.389435768127441
1759821076278707500,563.5617075195313,2.8187451362609863,3.4193434715270996,-9.633503913879395
1759821076281143300,563.5641433105469,-1.2729816436767578,2.0171494483947754,-9.205188751220703
1759821076283579100,563.5665791015625,-3.735196113586426,0.8662018179893494,-8.159524917602539
1759821076286015000,563.5690148925781,-3.1728827953338623,1.1054840087890625,-7.57806921005249
1759821076288450800,563.5714509277344,-0.5479564070701599,2.4574289321899414,-7.436892986297607
1759821076290886700,563.57388671875,2.1678972244262695,4.051048755645752,-7.688138961791992
1759821076293322500,563.5763225097656,0.6484549641609192,4.783252239227295,-8.008777618408203
1759821076295758600,563.5787585449219,-1.2993026971817017,4.039084434509277,-7.585247993469238
1759821076298194400,563.5811943359375,-3.0556344985961914,2.249253273010254,-6.912864685058594
1759821076300630300,563.5836303710937,-4.802394866943359,1.4811571836471558,-6.733402729034424
1759821076303066000,563.5860661621093,-5.355136871337891,1.6582261323928833,-6.671189308166504
1759821076305502000,563.588501953125,-2.6536402702331543,2.60339093208313,-6.510870456695557
1759821076307937800,563.5909377441407,-0.9954141974449158,4.180261135101318,-7.324429988861084
1759821076310373600,563.5933735351563,-0.7154539823532104,4.474578380584717,-8.207381248474121
1759821076312809500,563.5958095703126,0.2919243574142456,2.9718856811523438,-7.9968132972717285
1759821076315245600,563.5982456054687,-0.08374879509210587,2.2133610248565674,-8.470592498779297
1759821076317681400,563.6006813964843,-1.521835207939148,1.9645073413848877,-9.487542152404785
1759821076320117200,563.6031171875,-1.0480563640594482,2.0003998279571533,-10.1814603805542
1759821076322553000,563.6055529785157,-0.2679961323738098,2.0338993072509766,-10.683953285217285
1759821076324989000,563.6079890136718,-0.5072783827781677,2.2205393314361572,-11.387442588806152
1759821076327424800,563.6104248046875,-1.1940184831619263,2.306680917739868,-12.220145225524902
1759821076329860600,563.6128605957031,-1.466800332069397,2.2396819591522217,-12.983455657958984
1759821076332296700,563.6152966308593,-0.6628118753433228,0.5910272002220154,-12.782458305358887
1759821076334732500,563.6177326660156,1.2251251935958862,-0.24167509377002716,-12.124432563781738
1759821076337168400,563.6201684570312,2.2707886695861816,2.1056840419769287,-12.557533264160156
1759821076339604200,563.6226042480469,4.280759811401367,4.2592244148254395,-12.736994743347168
1759821076342040000,563.6250400390625,5.474778175354004,4.374079704284668,-11.91625690460205
1759821076344476000,563.6274758300781,1.5242279767990112,2.792423963546753,-11.20798110961914
1759821076346911700,563.6299118652344,-2.0865414142608643,1.2562319040298462,-10.159924507141113
1759821076349347600,563.63234765625,-2.1774685382843018,0.9236295223236084,-8.755337715148926
1759821076351783400,563.6347834472656,-1.9070796966552734,1.6701902151107788,-7.676175117492676
1759821076354219500,563.6372194824219,-2.1990039348602295,1.7132610082626343,-6.807580471038818
1759821076356655400,563.6396552734375,-2.0865414142608643,1.3663017749786377,-6.16391134262085
1759821076359091200,563.6420913085938,-2.469393014907837,1.794616937637329,-6.324230194091797
1759821076361527000,563.6445270996094,-1.911865234375,1.8041882514953613,-6.510870456695557
1759821076363963000,563.646962890625,-1.7419748306274414,1.550549030303955,-6.826723098754883
1759821076366398700,563.6493986816406,-2.792423963546753,0.9762716293334961,-7.295716285705566
1759821076368834600,563.6518344726562,-2.895315408706665,1.0719845294952393,-7.77188777923584
1759821076371270400,563.6542705078125,-1.8807586431503296,1.6462619304656982,-8.338987350463867
1759821076373706500,563.6567065429688,-0.3278166949748993,2.203789710998535,-8.901300430297852
1759821076376142300,563.6591423339844,2.3258235454559326,2.1367905139923096,-9.32004451751709
1759821076378578200,563.661578125,3.4097721576690674,2.974278450012207,-10.133604049682617
1759821076381014000,563.6640139160156,2.5531418323516846,4.082155227661133,-10.85862922668457
1759821076383449900,563.6664499511719,1.28255295753479,4.036691665649414,-10.884950637817383
1759821076385885700,563.6688857421875,-0.6508477330207825,2.478964328765869,-10.463813781738281
1759821076388321500,563.6713215332031,-3.335594654083252,1.1988041400909424,-10.001998901367188
1759821076390757400,563.6737573242187,-4.8574299812316895,1.5290136337280273,-9.619147300720215
1759821076393193500,563.676193359375,-4.266402721405029,1.9836499691009521,-9.169296264648438
1759821076395629300,563.6786293945313,-1.1748759746551514,1.5337992906570435,-8.874979019165039
1759821076398065200,563.6810651855469,1.4165509939193726,1.6390835046768188,-9.22433090209961
1759821076400501000,563.6835009765625,0.9044869542121887,3.5030922889709473,-10.021141052246094
1759821076402936800,563.6859367675781,1.6773686408996582,3.596412420272827,-9.513862609863281
1759821076405372700,563.6883725585938,0.5312066078186035,2.3712873458862305,-9.090332984924316
1759821076407808800,563.6908088378906,-1.588834285736084,1.184447169303894,-9.255437850952148
1759821076410244400,563.6932443847656,-2.0482561588287354,2.0482561588287354,-9.726823806762695
1759821076412680400,563.6956804199219,-1.100698471069336,3.625126361846924,-10.447063446044922
1759821076415116300,563.6981162109375,0.42831525206565857,3.617947816848755,-10.88973617553711
1759821076417552100,563.7005522460937,-0.8949156403541565,2.1296122074127197,-11.035697937011719
1759821076419988000,563.7029880371093,-2.2396819591522217,0.8039883971214294,-10.650453567504883
1759821076422423800,563.705423828125,-0.8877372145652771,0.5814558863639832,-9.846465110778809
1759821076424859600,563.7078596191407,0.8207381963729858,1.947757601737976,-10.028319358825684
1759821076427295700,563.7102956542968,0.7489534616470337,2.8283164501190186,-10.50927734375
1759821076429731600,563.7127316894531,-0.2560320198535919,1.6462619304656982,-9.533005714416504
1759821076432167400,563.7151674804687,-1.3782658576965332,1.3112667798995972,-8.70508861541748
1759821076434603300,563.7176032714843,-2.6632115840911865,2.7565317153930664,-9.513862609863281
1759821076437039000,563.7200390625,-0.698704183101654,3.342773199081421,-10.188638687133789
1759821076439475000,563.7224748535157,0.6963114142417908,2.878565549850464,-10.104889869689941
1759821076441910800,563.7249108886718,-0.3038884699344635,2.4717857837677,-9.67657470703125
1759821076444346600,563.7273466796875,-0.19381862878799438,3.074777126312256,-9.53779125213623
1759821076446782700,563.7297827148437,-0.5647061467170715,3.579662561416626,-10.131211280822754
1759821076449218600,563.7322185058594,-1.832902193069458,2.423929452896118,-10.480563163757324
1759821076451654400,563.734654296875,-3.5916268825531006,2.4598217010498047,-11.042876243591309
1759821076454090200,563.7370903320312,-4.211368083953857,3.649054527282715,-11.748759269714355
1759821076456526000,563.7395261230469,-3.0723843574523926,3.098705291748047,-11.492727279663086
1759821076458962000,563.7419619140625,-0.7034898400306702,1.9621145725250244,-11.301301002502441
1759821076461397800,563.7443977050781,0.009571290574967861,2.6703901290893555,-12.301501274108887
1759821076463833600,563.7468334960937,2.6225335597991943,4.4961137771606445,-12.983455657958984
1759821076466269700,563.7492697753906,4.735395908355713,4.728217601776123,-12.52164077758789
1759821076468705500,563.7517055664063,0.8877372145652771,3.1920254230499268,-11.83729362487793
1759821076471141400,563.7541413574219,-1.6630117893218994,1.3471591472625732,-11.131410598754883
1759821076473577200,563.7565771484375,-2.0027925968170166,1.4524433612823486,-10.77248764038086
1759821076476013000,563.7590129394531,-1.2251251935958862,2.5531418323516846,-10.612168312072754
1759821076478449000,563.7614489746094,0.03349951654672623,2.861815929412842,-10.06421184539795
1759821076480884700,563.763884765625,-0.08614161610603333,2.304288148880005,-9.308079719543457
1759821076483320600,563.7663205566406,-1.1030912399291992,1.7276179790496826,-8.987442016601562
1759821076485756700,563.7687565917969,-2.423929452896118,0.7178468108177185,-8.903693199157715
1759821076488192500,563.7711926269532,-2.2636101245880127,0.363709032535553,-8.786444664001465
1759821076490628400,563.7736284179688,-2.799602508544922,1.4380863904953003,-9.200403213500977
1759821076493064200,563.7760642089844,-2.775674343109131,1.820937991142273,-9.822537422180176
1759821076495500000,563.7785,-1.9573289155960083,0.885344386100769,-10.571490287780762
1759821076497936000,563.7809357910156,-2.5531418323516846,0.7561319470405579,-11.72004508972168
1759821076500371700,563.7833718261719,-1.34476637840271,1.0001999139785767,-12.016755104064941
1759821076502807600,563.7858076171875,2.352144718170166,2.242074728012085,-11.856435775756836
1759821076505243600,563.7882436523438,4.249652862548828,3.1752755641937256,-12.282358169555664
1759821076507679500,563.7906794433594,2.933600664138794,2.311466693878174,-12.346964836120605
1759821076510115300,563.793115234375,0.7202396392822266,0.6436693072319031,-11.365907669067383
1759821076512551200,563.7955512695313,-1.5672988891601562,0.5359922647476196,-10.487741470336914
1759821076514987000,563.7979870605469,-1.4069796800613403,1.2370892763137817,-9.750752449035645
1759821076517422800,563.8004228515625,-0.9571290612220764,1.6534404754638672,-8.590232849121094
1759821076519858700,563.8028586425781,0.638883650302887,1.332802176475525,-7.044469833374023
1759821076522294500,563.8052944335938,2.0985054969787598,1.6199408769607544,-6.4941205978393555
1759821076524730600,563.8077307128906,0.8590233325958252,2.2612173557281494,-6.726224422454834
1759821076527166500,563.8101665039062,-0.31824541091918945,1.8616160154342651,-6.041877269744873
1759821076529602300,563.8126022949219,-1.7156537771224976,0.3900300860404968,-4.8502516746521
1759821076532038100,563.8150380859375,-4.656432628631592,0.31824541091918945,-4.869394302368164
1759821076534474000,563.8174738769532,-4.417150497436523,1.2681959867477417,-5.936593055725098
1759821076536909800,563.8199099121093,-2.289931297302246,1.7204394340515137,-7.039684295654297
1759821076539345700,563.822345703125,-1.210768222808838,1.4165509939193726,-7.750352382659912
1759821076541781500,563.8247814941407,-1.466800332069397,1.4524433612823486,-8.391629219055176
1759821076544217300,563.8272172851563,-0.5551348328590393,2.0243279933929443,-9.274580955505371
1759821076546653400,563.8296533203124,0.0023928226437419653,2.203789710998535,-9.896714210510254
1759821076549089300,563.8320893554687,0.040677983313798904,1.4452649354934692,-10.250852584838867
1759821076551525000,563.8345251464843,0.5288137793540955,0.5359922647476196,-10.269994735717773
1759821076553961000,563.8369609375,0.38285163044929504,1.0552347898483276,-10.53799057006836
1759821076556396800,563.8393967285157,-0.6484549641609192,1.368694543838501,-10.650453567504883
1759821076558832600,563.8418325195313,-0.08135596662759781,0.37088751792907715,-9.997213363647461
1759821076561268500,563.8442685546875,-0.7130611538887024,-0.019142581149935722,-9.647860527038574
1759821076563704600,563.8467045898437,-0.8207381963729858,0.550349235534668,-9.042476654052734
1759821076566140400,563.8491403808594,1.6773686408996582,1.557727575302124,-8.267202377319336
1759821076568576300,563.851576171875,2.1655044555664062,1.6654045581817627,-8.286344528198242
1759821076571012000,563.8540122070312,0.1052841991186142,1.3902299404144287,-8.38684368133545
1759821076573448000,563.8564479980469,-1.0456634759902954,1.8616160154342651,-7.903493404388428
1759821076575883800,563.8588837890625,-0.4618147611618042,2.524427890777588,-7.140182971954346
1759821076578319600,563.8613195800781,-0.638883650302887,3.1800613403320312,-7.082755088806152
1759821076580755500,563.8637553710937,-4.074976921081543,4.342973232269287,-8.382058143615723
1759821076583191300,563.86619140625,-4.78803825378418,3.838087558746338,-8.94676399230957
1759821076585627400,563.8686274414063,-0.5527420043945312,2.6727828979492188,-8.635697364807129
1759821076588063200,563.8710632324219,-0.11724831163883209,3.0628130435943604,-9.401400566101074
1759821076590499000,563.8734990234375,-1.911865234375,3.579662561416626,-10.248459815979004
1759821076592935000,563.8759348144531,-0.3445664644241333,2.445464849472046,-9.805787086486816
1759821076595370800,563.8783708496094,-0.2225325107574463,2.227717876434326,-9.695717811584473
1759821076597806600,563.880806640625,-0.97148597240448,3.634697675704956,-10.573883056640625
1759821076600242400,563.8832424316406,0.19621145725250244,3.9912281036376953,-11.126625061035156
1759821076602678300,563.8856782226562,1.0648061037063599,2.6297121047973633,-10.674382209777832
1759821076605114400,563.8881142578125,-0.33738797903060913,1.4141582250595093,-10.243673324584961
1759821076607550200,563.8905502929688,-0.7848458290100098,1.3854442834854126,-9.734002113342285
1759821076609986000,563.8929860839844,1.6582261323928833,2.56510591506958,-9.087940216064453
1759821076612422000,563.895421875,2.2468605041503906,2.8929226398468018,-8.745766639709473
1759821076614857700,563.8978576660156,1.4835500717163086,2.871387243270874,-8.738588333129883
1759821076617293600,563.9002934570312,0.2392822653055191,3.345165967941284,-8.906085968017578
1759821076619729400,563.9027294921875,-1.179661512374878,3.91705060005188,-8.592626571655273
1759821076622165200,563.9051652832031,-3.105883836746216,3.5437703132629395,-8.169096946716309
1759821076624601300,563.9076013183594,-4.60857629776001,2.5674986839294434,-7.726424217224121
1759821076627037200,563.910037109375,-3.7878382205963135,2.4406790733337402,-7.625925540924072
1759821076629473000,563.9124731445313,-1.7252250909805298,3.8428730964660645,-8.305487632751465
1759821076631908900,563.9149089355469,-0.607776939868927,5.288137912750244,-9.4660062789917
1759821076634344700,563.9173447265625,-0.6652047038078308,4.256831645965576,-9.889535903930664
1759821076636780500,563.9197805175781,-1.6247265338897705,2.730210542678833,-10.198209762573242
1759821076639216400,563.9222163085938,-2.431107759475708,1.828116536140442,-10.963912963867188
1759821076641652200,563.92465234375,-2.586641311645508,1.557727575302124,-11.72004508972168
1759821076644088300,563.9270883789062,-3.2039895057678223,1.2251251935958862,-12.335000991821289
1759821076646524200,563.9295241699218,-1.1126625537872314,1.1820544004440308,-12.746565818786621
1759821076648960000,563.9319599609375,3.895515203475952,1.6534404754638672,-13.308879852294922
1759821076651395800,563.9343957519532,6.544369697570801,3.4791641235351562,-14.120046615600586
1759821076653831700,563.9368317871093,7.5804619789123535,4.706682205200195,-14.2396879196167
1759821076656267500,563.939267578125,5.637490272521973,4.508078098297119,-13.684553146362305
1759821076658703400,563.9417033691407,-1.062413215637207,2.8833513259887695,-13.304094314575195
1759821076661139200,563.9441391601563,-3.2350962162017822,1.545763373374939,-12.174681663513184
1759821076663575300,563.9465751953124,-3.1728827953338623,1.5601203441619873,-11.23190975189209
1759821076666011100,563.9490112304687,-0.8542376756668091,3.3690943717956543,-10.435099601745605
1759821076668447000,563.9514470214843,-0.5527420043945312,4.72582483291626,-9.937392234802246
1759821076670882800,563.9538828125,-0.8111668825149536,3.326023578643799,-8.695517539978027
1759821076673318700,563.9563186035156,-2.943171739578247,1.0289137363433838,-7.810173034667969
1759821076675754500,563.9587543945313,-6.994220733642578,1.3112667798995972,-8.018348693847656
1759821076678190300,563.9611904296875,-5.7786664962768555,1.8400806188583374,-7.704888820648193
1759821076680626200,563.9636262207031,-0.6652047038078308,2.0410776138305664,-6.759724140167236
1759821076683062300,563.9660622558594,0.9188438653945923,3.345165967941284,-7.156932353973389
1759821076685498000,563.968498046875,-0.43549370765686035,3.665804386138916,-8.09970474243164
1759821076687934000,563.9709338378906,-1.2370892763137817,2.572284460067749,-8.779266357421875
1759821076690369800,563.9733698730469,-2.1104695796966553,0.8805587291717529,-9.006584167480469
1759821076692805600,563.9758056640625,-1.2945170402526855,0.09571290761232376,-8.903693199157715
1759821076695241500,563.9782414550781,0.363709032535553,1.0911271572113037,-9.207581520080566
1759821076697677300,563.9806772460937,1.0552347898483276,3.232703447341919,-10.329814910888672
1759821076700113200,563.9831130371093,0.7728816866874695,3.5294134616851807,-11.485548973083496
1759821076702549200,563.9855493164063,-0.4905286431312561,0.9954141974449158,-11.60279655456543
1759821076704985000,563.9879851074219,-3.1752755641937256,-0.5958128571510315,-11.770294189453125
1759821076707421000,563.9904208984375,-4.845465660095215,0.3206382393836975,-12.189038276672363
1759821076709856800,563.9928566894531,-2.4741785526275635,2.0889341831207275,-12.351750373840332
1759821076712292600,563.9952927246094,1.557727575302124,2.5698914527893066,-12.5144624710083
1759821076714728400,563.997728515625,2.7349963188171387,1.923829436302185,-13.373485565185547
1759821076717164300,564.0001643066406,1.1413763761520386,1.2418749332427979,-13.890335083007812
1759821076719600000,564.0026000976562,1.6366907358169556,0.7130611538887024,-12.818350791931152
1759821076722036200,564.0050361328125,1.0265209674835205,0.6556333899497986,-11.657832145690918
1759821076724472000,564.0074721679688,-0.5120640397071838,0.6652047038078308,-11.198410034179688
1759821076726908000,564.0099079589844,0.3206382393836975,0.4211367964744568,-10.64806079864502
1759821076729343700,564.01234375,-0.7441678643226624,0.1579262912273407,-9.851250648498535
1759821076731779600,564.0147795410156,-0.8135597109794617,0.3924229145050049,-8.779266357421875
1759821076734215400,564.0172153320312,0,-0.08853443711996078,-7.676175117492676
1759821076736651300,564.0196513671875,0.4905286431312561,0.3732803463935852,-7.022934436798096
1759821076739087400,564.0220874023438,-0.04307080805301666,1.435693621635437,-6.951149940490723
1759821076741523200,564.0245231933594,-0.2991028428077698,1.9214365482330322,-6.764509677886963
1759821076743959000,564.026958984375,-0.7992027401924133,1.3710874319076538,-6.503692150115967
1759821076746395000,564.0293947753906,-3.9625144004821777,0.607776939868927,-6.86261510848999
1759821076748830700,564.0318308105469,-5.508277893066406,-0.4905286431312561,-6.647261142730713
1759821076751266600,564.0342666015625,-4.240081787109375,0.31345975399017334,-6.649653911590576
1759821076753702400,564.0367023925781,-2.486142635345459,2.3736801147460938,-7.786244869232178
1759821076756138200,564.0391381835938,0.8422735929489136,2.919243574142456,-9.05444049835205
1759821076758574300,564.04157421875,1.2299108505249023,2.730210542678833,-10.528419494628906
1759821076761010200,564.0440102539062,-0.7657032608985901,2.589034080505371,-11.286944389343262
1759821076763446000,564.0464460449218,-1.1940184831619263,2.4263222217559814,-10.918449401855469
1759821076765881900,564.0488818359376,-0.30628129839897156,2.194218397140503,-10.50927734375
1759821076768317700,564.0513176269532,-0.6245267391204834,2.1272194385528564,-10.805987358093262
1759821076770753500,564.0537534179688,-2.007578134536743,2.550748825073242,-11.33958625793457
1759821076773189400,564.056189453125,-1.6845471858978271,2.478964328765869,-11.088339805603027
1759821076775625200,564.0586252441407,0.7513462901115417,1.6510475873947144,-10.427921295166016
1759821076778061300,564.0610612792968,1.828116536140442,1.069591760635376,-10.621739387512207
1759821076780497200,564.0634970703125,0.6029912829399109,1.6342978477478027,-10.834700584411621
1759821076782933000,564.0659331054687,0.14356936514377594,1.6582261323928833,-9.851250648498535
1759821076785368800,564.0683688964843,1.3232308626174927,1.0528420209884644,-8.556734085083008
1759821076787804700,564.0708046875,-0.5670989751815796,1.5744773149490356,-8.606983184814453
1759821076790240500,564.0732404785156,-1.5696916580200195,1.5074782371520996,-8.69791030883789
1759821076792676400,564.0756762695313,-0.44745782017707825,1.2131611108779907,-8.190631866455078
1759821076795112200,564.0781123046875,-0.45942193269729614,1.5720844268798828,-8.109275817871094
1759821076797548000,564.0805480957031,-0.06939185410737991,1.9262222051620483,-8.212167739868164
1759821076799984000,564.0829841308594,0.9499505758285522,2.045863389968872,-8.25523853302002
1759821076802420000,564.085419921875,0.4618147611618042,2.076970100402832,-8.520841598510742
1759821076804855800,564.0878557128906,-1.6630117893218994,1.184447169303894,-8.23130989074707
1759821076807291600,564.0902917480469,-1.9645073413848877,0.12203395366668701,-7.57806921005249
1759821076809727500,564.0927275390625,-1.8711873292922974,0.727418065071106,-7.800601959228516
1759821076812163300,564.0951633300781,-1.9836499691009521,2.117648124694824,-8.46341323852539
1759821076814599200,564.0975991210937,-0.8111668825149536,3.005385160446167,-8.95394229888916
1759821076817035000,564.1000349121093,-0.5910272002220154,3.053241729736328,-9.547362327575684
1759821076819471000,564.1024711914063,0.06699903309345245,2.770888566970825,-10.116853713989258
1759821076821907000,564.1049069824219,0.45224347710609436,2.4646072387695312,-10.365707397460938
1759821076824342800,564.1073427734375,0.9643075466156006,2.6560330390930176,-10.03549861907959
1759821076826778600,564.1097785644531,1.5026925802230835,3.510270833969116,-9.588040351867676
1759821076829214500,564.1122143554687,0.9523434042930603,4.185046672821045,-9.387042999267578
1759821076831650300,564.114650390625,0.4139583110809326,3.7328033447265625,-9.068798065185547
1759821076834086100,564.1170861816406,-1.4620146751403809,3.019742250442505,-8.956335067749023
1759821076836522000,564.1195219726562,-4.405186653137207,2.5387847423553467,-8.779266357421875
1759821076838958000,564.1219580078125,-3.9912281036376953,1.4117653369903564,-7.544569969177246
1759821076841394000,564.1243937988281,-0.5742774605751038,1.179661512374878,-6.534798622131348
1759821076843829800,564.1268298339844,0.5742774605751038,1.4979069232940674,-6.364908218383789
1759821076846265600,564.129265625,1.3591232299804688,2.266003131866455,-6.398407936096191
1759821076848701400,564.1317014160156,1.679761528968811,3.3068809509277344,-6.874579429626465
1759821076851137300,564.1341372070312,-0.8638089895248413,3.871587038040161,-7.977670669555664
1759821076853573000,564.1365729980469,-2.7110681533813477,3.1680972576141357,-8.422736167907715
1759821076856009000,564.1390090332031,-2.4430718421936035,2.6967110633850098,-8.417949676513672
1759821076858445000,564.1414450683594,-1.797009825706482,3.7160534858703613,-9.087940216064453
1759821076860881000,564.143880859375,-0.062213387340307236,5.089533805847168,-10.231709480285645
1759821076863316700,564.1463166503906,2.4909284114837646,5.26181697845459,-10.798809051513672
1759821076865752600,564.1487526855469,1.0265209674835205,6.489335060119629,-11.918649673461914
1759821076868188400,564.1511884765625,-2.1343977451324463,6.2189459800720215,-12.672389030456543
1759821076870624300,564.1536242675782,-2.218146562576294,3.2685956954956055,-11.85165023803711
1759821076873060000,564.1560600585938,-4.07258415222168,1.588834285736084,-11.684152603149414
1759821076875496000,564.1584958496094,-6.38883638381958,1.5864413976669312,-12.1866455078125
1759821076877932000,564.1609321289062,-3.541377544403076,1.1509476900100708,-11.641081809997559
1759821076880367900,564.1633679199218,0.7728816866874695,1.7419748306274414,-11.404192924499512
1759821076882803700,564.1658037109376,0.39960137009620667,2.5220351219177246,-12.32542896270752
1759821076885239600,564.1682395019532,2.03629207611084,2.0889341831207275,-12.028719902038574
1759821076887675400,564.1706752929688,4.515256404876709,1.5792629718780518,-10.767702102661133
1759821076890111200,564.173111328125,3.926621913909912,1.7371892929077148,-10.04267692565918
1759821076892547000,564.1755471191407,2.342573404312134,2.4765713214874268,-9.7005033493042
1759821076894983000,564.1779829101563,1.4811571836471558,2.6560330390930176,-9.073583602905273
1759821076897418800,564.1804187011719,1.1102696657180786,1.6223337650299072,-8.001599311828613
1759821076899854800,564.1828547363282,-1.3184453248977661,1.4141582250595093,-7.307680130004883
1759821076902290700,564.1852907714843,-3.012563705444336,3.053241729736328,-6.932007312774658
1759821076904726500,564.1877265625,0.11246266216039658,4.144368648529053,-5.91505765914917
1759821076907162400,564.1901623535156,1.1270195245742798,4.235296249389648,-5.513063430786133
1759821076909598200,564.1925981445313,-2.878565549850464,4.01037073135376,-6.204588890075684
1759821076912034000,564.1950339355469,-5.599205017089844,3.5820555686950684,-6.661618232727051
1759821076914470000,564.1974699707031,-5.802595138549805,2.7182464599609375,-6.446264266967773
1759821076916905700,564.1999057617187,-6.082555294036865,2.1367905139923096,-6.546762943267822
1759821076919341800,564.202341796875,-5.223531723022461,2.4765713214874268,-7.683353424072266
1759821076921777700,564.2047775878906,-2.5292134284973145,2.7637102603912354,-9.4061861038208
1759821076924213500,564.2072136230469,-0.09810572862625122,2.311466693878174,-10.468599319458008
1759821076926649300,564.2096494140625,1.3830515146255493,2.1607189178466797,-10.863414764404297
1759821076929085200,564.2120852050781,0.9882357716560364,1.8496519327163696,-11.344371795654297
1759821076931521000,564.2145209960937,1.8951154947280884,0.97148597240448,-11.614761352539062
1759821076933956900,564.2169567871093,2.012363910675049,0.2153540402650833,-12.30389404296875
1759821076936392700,564.2193928222656,1.466800332069397,-0.26560330390930176,-12.983455657958984
1759821076938828800,564.2218288574219,1.3495519161224365,-0.016749758273363113,-12.665210723876953
1759821076941264600,564.2242646484375,2.266003131866455,1.0839486122131348,-11.777473449707031
1759821076943700500,564.2267004394531,2.2205393314361572,1.5122638940811157,-11.48794174194336
1759821076946136300,564.2291362304687,0.4977070987224579,0.5742774605751038,-11.538190841674805
1759821076948572200,564.231572265625,-1.4811571836471558,-0.20338992774486542,-11.00459098815918
1759821076951008000,564.2340080566406,-1.9381862878799438,0.727418065071106,-9.851250648498535
1759821076953443800,564.2364438476562,-0.9667003750801086,2.328216314315796,-9.190832138061523
1759821076955879700,564.2388796386718,-0.4378865361213684,3.6059837341308594,-9.4061861038208
1759821076958315800,564.2413156738281,-2.1343977451324463,4.0797624588012695,-9.753145217895508
1759821076960751600,564.2437517089844,-3.4337005615234375,3.91705060005188,-9.32004451751709
1759821076963187500,564.2461875,-4.656432628631592,2.9168508052825928,-8.590232849121094
1759821076965623300,564.2486232910156,-5.089533805847168,1.098305583000183,-8.169096946716309
1759821076968059100,564.2510590820312,-3.9529430866241455,0.576670229434967,-8.724231719970703
1759821076970495000,564.2534948730469,-1.7395820617675781,2.311466693878174,-9.915857315063477
1759821076972930800,564.2559309082031,2.3880369663238525,4.29033088684082,-10.604990005493164
1759821076975366700,564.2583666992188,3.3020951747894287,4.067798614501953,-10.63370418548584
1759821076977802800,564.260802734375,0.38285163044929504,2.5052852630615234,-10.736595153808594
1759821076980238600,564.2632385253906,-1.5361921787261963,1.6319050788879395,-10.992627143859863
1759821076982674400,564.2656743164063,-0.5359922647476196,1.495514154434204,-11.277373313903809
1759821076985110300,564.2681103515625,0.9116654396057129,1.2011969089508057,-11.382657051086426
1759821076987546000,564.2705461425782,0.44027936458587646,1.5290136337280273,-11.60279655456543
1759821076989982000,564.2729819335938,1.0911271572113037,2.761317253112793,-11.459227561950684
1759821076992417800,564.2754177246094,2.227717876434326,3.153740167617798,-10.815558433532715
1759821076994853600,564.277853515625,0.8039883971214294,2.1367905139923096,-10.459028244018555
1759821076997289700,564.2802897949218,-2.4765713214874268,0.9236295223236084,-10.569097518920898
1759821076999725600,564.2827255859376,-3.1178479194641113,1.0600204467773438,-10.080962181091309
1759821077002161400,564.2851613769532,-1.5146567821502686,2.1750757694244385,-9.126225471496582
1759821077004597200,564.2875971679688,-0.6652047038078308,3.19441819190979,-8.609375953674316
1759821077007033000,564.290033203125,-1.397408366203308,3.16331148147583,-8.578269004821777
1759821077009469000,564.2924689941407,-1.9716858863830566,2.8498518466949463,-8.714659690856934
1759821077011904800,564.2949047851563,-1.3854442834854126,2.5938198566436768,-8.647661209106445
1759821077014340600,564.2973405761719,-1.373480200767517,2.4287149906158447,-8.346165657043457
1759821077016776400,564.2997763671875,-0.5000999569892883,2.6392834186553955,-8.559126853942871
1759821077019212500,564.3022126464843,-0.15314064919948578,2.4047868251800537,-9.245866775512695
1759821077021648400,564.3046484375,-1.0480563640594482,2.548356056213379,-9.829715728759766
1759821077024084200,564.3070842285156,-2.5914268493652344,2.2755744457244873,-10.119247436523438
1759821077026520000,564.3095200195313,-2.423929452896118,0.8781659007072449,-10.04985523223877
1759821077028956000,564.3119558105469,-1.3351950645446777,0.4163511395454407,-10.552348136901855
1759821077031391700,564.3143918457031,-0.11006984114646912,1.2346965074539185,-11.667403221130371
1759821077033827600,564.3168276367187,3.1202406883239746,2.0410776138305664,-12.248859405517578
1759821077036263400,564.3192634277344,6.230910301208496,1.7922241687774658,-12.354143142700195
1759821077038699500,564.3216994628906,3.814159393310547,1.6390835046768188,-12.734601974487305
1759821077041135400,564.3241352539062,-2.6009981632232666,0.6915257573127747,-12.823136329650879
1759821077043571200,564.3265712890625,-2.68953275680542,-0.31345975399017334,-11.676974296569824
1759821077046007000,564.3290070800781,-1.3256237506866455,-0.6245267391204834,-10.803594589233398
1759821077048443000,564.3314428710937,1.7252250909805298,0.349352091550827,-10.712666511535645
1759821077050878700,564.3338786621093,0.7872386574745178,2.2923240661621094,-11.557332992553711
1759821077053314600,564.336314453125,1.25144624710083,2.3617160320281982,-10.514062881469727
1759821077055750400,564.3387504882812,0.9930213689804077,1.2346965074539185,-8.597412109375
1759821077058186500,564.3411865234375,-2.014756679534912,1.0719845294952393,-8.032705307006836
1759821077060622300,564.3436223144531,-4.156332969665527,1.3639088869094849,-8.070990562438965
1759821077063058200,564.3460581054687,-2.117648124694824,2.287538528442383,-7.444071292877197
1759821077065494000,564.3484938964843,-0.30149564146995544,3.0723843574523926,-6.8171515464782715
1759821077067929900,564.3509299316406,-0.9379864931106567,3.4911282062530518,-6.671189308166504
1759821077070365700,564.3533657226562,-2.998206853866577,2.991028308868408,-6.771687984466553
1759821077072801500,564.3558015136718,-3.9696927070617676,1.6055840253829956,-6.515655994415283
1759821077075237400,564.3582373046875,-3.3475589752197266,1.301695466041565,-6.3529438972473145
1759821077077673200,564.3606730957031,-2.548356056213379,2.572284460067749,-6.960721015930176
1759821077080109300,564.363109375,-0.8805587291717529,3.579662561416626,-7.915457248687744
1759821077082545200,564.3655451660156,0.2632105052471161,2.8498518466949463,-8.831908226013184
1759821077084981000,564.3679809570312,-1.1509476900100708,1.4093725681304932,-9.497113227844238
1759821077087416800,564.3704167480469,-1.3256237506866455,0.8542376756668091,-9.7938232421875
1759821077089852700,564.3728527832031,0.09571290761232376,1.545763373374939,-10.009177207946777
1759821077092288500,564.3752885742188,1.5385849475860596,2.933600664138794,-10.834700584411621
1759821077094724400,564.3777243652344,0.10289137065410614,2.5292134284973145,-11.82293701171875
1759821077097160200,564.38016015625,0.5790630578994751,1.0097711086273193,-11.909078598022461
1759821077099596300,564.3825961914063,1.8951154947280884,0.5144568681716919,-11.736795425415039
1759821077102032100,564.3850322265625,2.3736801147460938,1.3495519161224365,-11.499905586242676
1759821077104468000,564.3874680175782,3.19441819190979,2.0195422172546387,-10.884950637817383
1759821077106903800,564.3899038085938,0.7058826684951782,1.4811571836471558,-10.506884574890137
1759821077109339600,564.3923395996094,-0.9643075466156006,0.6652047038078308,-10.095318794250488
1759821077111775500,564.394775390625,-1.0217353105545044,0.21774685382843018,-9.34157943725586
1759821077114211300,564.3972114257813,-1.1054840087890625,0.8111668825149536,-8.571090698242188
1759821077116647200,564.3996472167969,-1.8999011516571045,0.916451096534729,-7.83410120010376
1759821077119083300,564.4020832519532,-2.060220241546631,0.550349235534668,-7.274180889129639
1759821077121519000,564.4045190429688,-0.8662018179893494,0.16031911969184875,-7.195217609405518
1759821077123955000,564.4069548339844,-0.12681959569454193,0.8087740540504456,-7.513463020324707
1759821077126390800,564.4093908691407,-0.21296121180057526,1.6007983684539795,-7.5565338134765625
1759821077128826600,564.4118266601563,-0.5264210104942322,2.0745773315429688,-7.211967468261719
1759821077131262500,564.4142624511719,-0.5814558863639832,2.4430718421936035,-7.288537979125977
1759821077133698300,564.4166982421875,-1.4572290182113647,2.4670002460479736,-7.791030406951904
1759821077136134100,564.4191340332031,-2.03629207611084,2.4191436767578125,-8.374878883361816
1759821077138570000,564.4215700683594,-1.5625132322311401,2.342573404312134,-8.726624488830566
1759821077141006000,564.4240061035156,-0.9308080077171326,3.084348440170288,-9.042476654052734
1759821077143442000,564.4264418945312,0.33499518036842346,3.4337005615234375,-8.9850492477417
1759821077145877800,564.4288776855469,0.5814558863639832,4.0319061279296875,-8.925228118896484
1759821077148313600,564.4313137207031,-0.062213387340307236,4.876572608947754,-9.611968994140625
1759821077150749400,564.4337495117187,-0.45942193269729614,4.948357105255127,-10.112068176269531
1759821077153185300,564.4361853027344,-1.215553879737854,4.247260093688965,-9.899106979370117
1759821077155621000,564.43862109375,-4.051048755645752,3.517449378967285,-9.437292098999023
1759821077158057000,564.4410568847657,-5.197210788726807,2.3306093215942383,-8.889336585998535
1759821077160493000,564.4434931640625,-2.3186452388763428,1.4811571836471558,-8.535198211669922
1759821077162929000,564.4459289550781,0.6508477330207825,3.2374889850616455,-9.497113227844238
1759821077165364700,564.4483647460937,2.400001049041748,5.589633464813232,-10.370492935180664
1759821077167800600,564.4508005371093,3.029313564300537,5.737988471984863,-10.083354949951172
1759821077170236400,564.453236328125,0.5910272002220154,3.3619158267974854,-9.834501266479492
1759821077172672300,564.4556723632812,-2.770888566970825,1.184447169303894,-9.966106414794922
1759821077175108000,564.4581081542968,-3.555734395980835,1.703689694404602,-10.188638687133789
1759821077177544000,564.4605439453125,-0.9499505758285522,3.1106693744659424,-10.006784439086914
1759821077179980000,564.4629799804687,1.7012969255447388,3.78544545173645,-9.93260669708252
1759821077182416000,564.4654157714843,0.4331009089946747,3.211168050765991,-10.444670677185059
1759821077184851700,564.4678518066406,-1.1940184831619263,1.6462619304656982,-10.583454132080078
1759821077187287600,564.4702875976562,-0.6221339106559753,0.7872386574745178,-10.037891387939453
1759821077189723400,564.4727233886719,-0.8327022790908813,2.2325034141540527,-10.13599681854248
1759821077192159200,564.4751591796875,-1.6654045581817627,2.7637102603912354,-10.346565246582031
1759821077194595000,564.4775949707031,-1.6055840253829956,1.97407865524292,-10.382457733154297
1759821077197031000,564.4800310058594,-1.6414763927459717,1.337587833404541,-10.841879844665527
1759821077199467000,564.4824670410156,-1.4021940231323242,1.7419748306274414,-11.461620330810547
1759821077201902800,564.4849028320313,-0.7010970115661621,2.610569477081299,-11.7056884765625
1759821077204338700,564.4873386230469,0.9499505758285522,2.6608188152313232,-11.636296272277832
1759821077206774500,564.4897744140625,1.6558332443237305,2.6847469806671143,-11.454442024230957
1759821077209210400,564.4922104492188,1.4476577043533325,2.9623143672943115,-11.040483474731445
1759821077211646200,564.4946462402344,1.0671988725662231,2.9072794914245605,-10.37767219543457
1759821077214082000,564.49708203125,0.550349235534668,2.6273193359375,-10.305887222290039
1759821077216518100,564.4995180664063,-1.5026925802230835,2.500499725341797,-10.621739387512207
1759821077218953700,564.5019536132812,-1.6654045581817627,2.7182464599609375,-9.985248565673828
1759821077221389800,564.5043898925782,-2.1200408935546875,2.998206853866577,-8.752944946289062
1759821077223825700,564.5068256835938,-2.7397818565368652,2.5196423530578613,-7.802994728088379
1759821077226261500,564.5092614746094,-1.6606189012527466,1.0552347898483276,-7.657032489776611
1759821077228697300,564.511697265625,-0.3517449200153351,0.8709874153137207,-8.204988479614258
1759821077231133200,564.5141333007813,-0.1052841991186142,2.486142635345459,-8.437092781066895
1759821077233569000,564.5165690917969,0.6173482537269592,2.7278177738189697,-7.81974458694458
1759821077236004900,564.5190048828125,-0.26560330390930176,1.550549030303955,-7.69531774520874
1759821077238440700,564.5214406738281,-2.3330020904541016,0.8997012972831726,-8.568697929382324
1759821077240876800,564.5238767089844,-2.737389087677002,1.545763373374939,-9.554540634155273
1759821077243312600,564.5263127441406,-0.6939185857772827,2.0003998279571533,-10.095318794250488
1759821077245748500,564.5287485351563,1.332802176475525,2.63449764251709,-10.64806079864502
1759821077248184300,564.5311843261719,0.5096712112426758,3.603590965270996,-11.385049819946289
1759821077250620200,564.5336201171875,1.4069796800613403,3.5533416271209717,-11.291729927062988
1759821077253056000,564.5360559082031,1.00259268283844,2.7972097396850586,-11.026126861572266
1759821077255491800,564.5384919433594,-1.765903115272522,2.7732813358306885,-11.047661781311035
1759821077257927700,564.540927734375,-2.3856441974639893,2.801995277404785,-10.382457733154297
1759821077260363800,564.5433637695312,-1.1988041400909424,3.1752755641937256,-9.884750366210938
1759821077262799600,564.5457995605469,-1.8448662757873535,3.170490026473999,-10.246066093444824
1759821077265235500,564.5482353515625,-3.704089403152466,2.0650060176849365,-10.358529090881348
1759821077267671300,564.5506713867187,-3.3379876613616943,0.02871387079358101,-9.226723670959473
1759821077270107100,564.5531071777343,-2.6057839393615723,0.035892341285943985,-8.532805442810059
1759821077272543000,564.55554296875,-1.6654045581817627,1.5026925802230835,-9.061619758605957
1759821077274978800,564.5579787597657,0.3565305769443512,1.7994025945663452,-9.585647583007812
1759821077277415000,564.5604147949218,1.552941918373108,0.8446664214134216,-9.619147300720215
1759821077279850500,564.5628505859376,0.6580262184143066,0.22492532432079315,-9.822537422180176
1759821077282286600,564.5652866210937,0.16749759018421173,-0.01196411345154047,-10.04267692565918
1759821077284722400,564.5677224121093,0.062213387340307236,0.5910272002220154,-10.449456214904785
1759821077287158300,564.570158203125,-0.7752745151519775,0.48574298620224,-10.674382209777832
1759821077289594000,564.5725939941407,0.8207381963729858,-0.16031911969184875,-10.50209903717041
1759821077292030000,564.5750300292968,2.3952155113220215,0.02392822690308094,-10.332208633422852
1759821077294465800,564.5774658203125,1.4093725681304932,1.4572290182113647,-10.37767219543457
1759821077296901600,564.5799016113281,1.0121639966964722,1.7204394340515137,-9.90149974822998
1759821077299337500,564.5823374023438,1.4141582250595093,0.6532405614852905,-8.987442016601562
1759821077301773600,564.5847736816406,-0.7537391185760498,1.2346965074539185,-8.60459041595459
1759821077304209400,564.5872094726562,-1.6893328428268433,2.076970100402832,-7.963313579559326
1759821077306645200,564.5896452636719,-0.31824541091918945,1.7371892929077148,-6.929614543914795
1759821077309081000,564.5920810546875,-1.038485050201416,1.3639088869094849,-6.802794933319092
1759821077311517000,564.5945168457031,-2.667997360229492,1.5601203441619873,-7.022934436798096
1759821077313952800,564.5969528808594,-2.060220241546631,1.7395820617675781,-6.501298904418945
1759821077316388600,564.599388671875,-1.1198409795761108,1.648654818534851,-5.941378593444824
1759821077318824700,564.6018247070313,-1.368694543838501,1.1820544004440308,-5.9509501457214355
1759821077321260500,564.6042604980469,-2.3976082801818848,0.729810893535614,-6.300302028656006
1759821077323696400,564.6066962890625,-2.0171494483947754,0.8398807644844055,-6.7932233810424805
1759821077326132200,564.6091323242188,-1.0217353105545044,0.916451096534729,-7.590033531188965
1759821077328568000,564.6115681152344,-0.7776673436164856,1.0815558433532715,-8.657232284545898
1759821077331004000,564.61400390625,-1.3543375730514526,1.6462619304656982,-9.760323524475098
1759821077333439700,564.6164396972656,-0.2560320198535919,1.1820544004440308,-10.016355514526367
1759821077335875600,564.6188754882812,0.34695929288864136,0.97148597240448,-10.494919776916504
1759821077338311400,564.6213115234375,-0.6197410821914673,1.3782658576965332,-11.758330345153809
1759821077340747300,564.6237473144531,0.38763725757598877,2.2947168350219727,-12.368500709533691
1759821077343183400,564.6261833496094,2.572284460067749,4.1491546630859375,-12.598211288452148
1759821077345619200,564.628619140625,2.610569477081299,5.19242525100708,-12.993026733398438
1759821077348055000,564.6310549316406,1.4117653369903564,3.9768712520599365,-12.868599891662598
1759821077350491000,564.6334909667969,-1.9956140518188477,2.9934210777282715,-12.555140495300293
1759821077352926700,564.6359267578125,-4.074976921081543,2.8043880462646484,-11.650653839111328
1759821077355362600,564.6383625488281,-1.275374412536621,3.28773832321167,-10.159924507141113
1759821077357798400,564.6407983398437,1.074377417564392,4.060619831085205,-9.702896118164062
1759821077360234500,564.643234375,-1.1700903177261353,4.773681163787842,-10.078569412231445
1759821077362670300,564.6456704101563,-1.0911271572113037,4.185046672821045,-9.4660062789917
1759821077365106200,564.6481062011719,0.38763725757598877,2.5674986839294434,-7.8077802658081055
1759821077367542000,564.6505419921875,-1.5146567821502686,2.0889341831207275,-7.142575740814209
1759821077369977900,564.6529777832031,-3.0723843574523926,1.9022940397262573,-7.135396957397461
1759821077372413700,564.6554135742188,-1.5840486288070679,1.9764715433120728,-7.2095746994018555
1759821077374849500,564.657849609375,-0.08135596662759781,2.0817556381225586,-7.326822757720947
1759821077377285400,564.6602854003906,0.03349951654672623,2.531606435775757,-7.597211837768555
1759821077379721500,564.6627214355469,0.4953143000602722,2.651247501373291,-7.910671710968018
1759821077382157000,564.6651569824219,0.6317051649093628,2.3234307765960693,-8.394021987915039
1759821077384593200,564.6675932617187,0.4378865361213684,1.8544375896453857,-9.131011009216309
1759821077387029000,564.6700290527343,-0.1866401731967926,1.6319050788879395,-9.597611427307129
1759821077389464800,564.67246484375,-0.638883650302887,2.1272194385528564,-9.45164966583252
1759821077391900700,564.6749006347657,-0.7657032608985901,3.0005996227264404,-9.226723670959473
1759821077394336500,564.6773364257813,0.36610186100006104,3.1178479194641113,-9.19561767578125
1759821077396772400,564.6797724609376,-0.42352959513664246,3.2279176712036133,-9.93260669708252
1759821077399208200,564.6822082519532,-2.0171494483947754,3.2590243816375732,-10.581061363220215
1759821077401644300,564.6846442871093,-1.5481562614440918,2.909672260284424,-10.145567893981934
1759821077404080000,564.687080078125,-1.2586246728897095,2.5196423530578613,-9.518648147583008
1759821077406516000,564.6895158691407,-1.8041882514953613,2.5076780319213867,-9.351150512695312
1759821077408951800,564.6919519042968,-1.7443677186965942,2.7397818565368652,-9.592825889587402
1759821077411387600,564.6943876953125,-0.031106693670153618,2.579462766647339,-9.705288887023926
1759821077413823500,564.6968234863281,0.3086741268634796,2.273181438446045,-9.920642852783203
1759821077416259300,564.6992592773438,-2.2755744457244873,1.8424733877182007,-10.442277908325195
1759821077418695200,564.7016950683594,-2.6727828979492188,1.2011969089508057,-10.650453567504883
1759821077421131300,564.7041313476562,-0.605384111404419,1.2538390159606934,-11.006983757019043
1759821077423566800,564.7065668945313,1.3184453248977661,2.368894338607788,-11.928220748901367
1759821077426003000,564.7090029296875,2.4023938179016113,2.586641311645508,-12.516855239868164
1759821077428438800,564.7114387207031,2.8809585571289062,3.153740167617798,-12.813565254211426
1759821077430874600,564.7138745117187,3.129812002182007,3.507878065109253,-12.710674285888672
1759821077433310500,564.716310546875,-0.6747759580612183,3.249453067779541,-12.547962188720703
1759821077435746300,564.7187463378906,-1.9070796966552734,2.0985054969787598,-11.665010452270508
1759821077438182100,564.7211821289062,-2.59621262550354,1.2490534782409668,-10.810772895812988
1759821077440618000,564.7236179199218,-0.4211367964744568,1.5409778356552124,-10.449456214904785
1759821077443054000,564.7260541992188,-0.9786644577980042,2.63449764251709,-10.863414764404297
1759821077445490000,564.7284899902344,-1.9046868085861206,2.6799614429473877,-10.456634521484375
1759821077447925800,564.73092578125,-2.9934210777282715,0.8303094506263733,-9.068798065185547
1759821077450361600,564.7333615722656,-3.8907296657562256,-0.15074782073497772,-8.322237014770508
1759821077452797400,564.7357973632812,-4.041477680206299,0.4378865361213684,-8.621339797973633
1759821077455233300,564.7382333984375,-0.4378865361213684,1.4213366508483887,-8.360522270202637
1759821077457669000,564.7406691894531,2.2372891902923584,3.2518460750579834,-8.492127418518066
1759821077460105000,564.7431049804687,0.38285163044929504,3.5509488582611084,-9.075976371765137
1759821077462541000,564.745541015625,0.23449662327766418,2.5124638080596924,-9.020941734313965
1759821077464977000,564.7479768066406,-0.794417142868042,1.7443677186965942,-9.255437850952148
1759821077467412700,564.7504128417969,-1.7204394340515137,2.1272194385528564,-9.542576789855957
1759821077469848600,564.7528486328125,-0.5623133182525635,2.68953275680542,-9.640682220458984
1759821077472284400,564.7552844238281,-1.0408778190612793,2.4263222217559814,-9.281759262084961
1759821077474720300,564.7577202148437,-1.6079767942428589,2.737389087677002,-9.154939651489258
1759821077477156000,564.7601560058594,-1.8161523342132568,2.988635540008545,-9.803394317626953
1759821077479592000,564.7625920410156,-1.1078768968582153,2.1894326210021973,-10.12881851196289
1759821077482028000,564.7650280761719,-1.2658032178878784,2.0793628692626953,-10.16710376739502
1759821077484463900,564.7674638671875,-2.964707374572754,2.7086751461029053,-10.133604049682617
1759821077486899700,564.7698996582031,-2.531606435775757,1.7778671979904175,-9.643074989318848
1759821077489335600,564.7723354492188,-0.064606212079525,-0.28235307335853577,-9.097511291503906
1759821077491771400,564.774771484375,0.12442677468061447,0.3565305769443512,-9.863214492797852
1759821077494207200,564.7772072753907,1.526620864868164,2.1343977451324463,-10.131211280822754
1759821077496643000,564.7796430664063,4.613361835479736,2.366501569747925,-9.221938133239746
1759821077499079000,564.7820788574219,2.8450660705566406,1.5601203441619873,-9.257830619812012
1759821077501514800,564.7845146484375,-0.8327022790908813,0.5623133182525635,-9.937392234802246
1759821077503950800,564.7869509277343,-0.6963114142417908,-0.07896314561367035,-9.511469841003418
1759821077506386700,564.78938671875,0.46899324655532837,1.2179467678070068,-8.95394229888916
1759821077508822500,564.7918225097657,-0.8183453679084778,2.5459632873535156,-9.248259544372559
1759821077511258400,564.7942583007813,-0.3684946894645691,2.4287149906158447,-9.322437286376953
1759821077513694200,564.7966940917969,-0.9834501147270203,2.5435705184936523,-9.559326171875
1759821077516130000,564.7991301269532,-1.093519926071167,2.5196423530578613,-9.549755096435547
1759821077518566000,564.8015659179688,-0.2273181527853012,1.9669002294540405,-8.855836868286133
1759821077521001700,564.8040017089844,-2.1415762901306152,2.5148565769195557,-8.73619556427002
1759821077523437800,564.8064377441407,-3.290131092071533,3.2039895057678223,-8.70508861541748
1759821077525873700,564.8088737792968,-2.1296122074127197,2.3712873458862305,-8.279166221618652
1759821077528309500,564.8113095703125,-1.7060825824737549,1.3926228284835815,-8.38684368133545
1759821077530745300,564.8137453613281,-3.531806230545044,1.7060825824737549,-8.925228118896484
1759821077533181200,564.8161811523438,-1.7467604875564575,1.6390835046768188,-8.49452018737793
1759821077535617000,564.8186169433594,0.5072783827781677,1.5290136337280273,-8.236095428466797
1759821077538052900,564.8210529785156,0.24646073579788208,1.5481562614440918,-8.518448829650879
1759821077540488700,564.8234887695312,-0.22013968229293823,1.6175481081008911,-8.702695846557617
1759821077542924500,564.8259245605469,1.0001999139785767,2.342573404312134,-8.72901725769043
1759821077545360600,564.8283605957031,2.4119651317596436,2.9383862018585205,-9.109476089477539
1759821077547796500,564.8307963867187,0.5024927258491516,3.273381471633911,-9.674181938171387
1759821077550232300,564.833232421875,-2.1655044555664062,2.770888566970825,-9.604789733886719
1759821077552668200,564.8356682128906,-1.3854442834854126,2.4358935356140137,-9.150154113769531
1759821077555104000,564.8381040039062,0.37088751792907715,3.335594654083252,-9.707681655883789
1759821077557539800,564.8405397949218,0.16749759018421173,3.7471601963043213,-10.447063446044922
1759821077559975700,564.8429755859376,-1.069591760635376,4.00319242477417,-10.51645565032959
1759821077562411500,564.8454116210937,-1.852044701576233,3.050848960876465,-9.853643417358398
1759821077564847600,564.84784765625,-2.478964328765869,1.892722725868225,-9.734002113342285
1759821077567283200,564.850283203125,-3.314059257507324,1.007378339767456,-10.432706832885742
1759821077569719300,564.8527192382812,-2.0961127281188965,0.9020941257476807,-10.612168312072754
1759821077572155100,564.8551550292968,0.2991028428077698,1.8185452222824097,-10.1814603805542
1759821077574591000,564.8575910644531,1.2490534782409668,2.225325107574463,-9.930213928222656
1759821077577026800,564.8600268554687,1.6414763927459717,1.6175481081008911,-9.7938232421875
1759821077579462700,564.8624626464843,1.5194423198699951,1.3591232299804688,-9.956535339355469
1759821077581898500,564.8648984375,2.3641088008880615,1.2849457263946533,-9.506684303283691
1759821077584334300,564.8673342285156,2.926422119140625,1.856830358505249,-8.805587768554688
1759821077586770400,564.8697705078125,1.0145567655563354,2.383251428604126,-8.401200294494629
1759821077589206300,564.8722062988281,-0.6771687865257263,2.3497519493103027,-7.968099594116211
1759821077591642000,564.8746420898437,-1.5720844268798828,1.5792629718780518,-7.561319351196289
1759821077594078000,564.8770778808594,-1.5074782371520996,1.5984054803848267,-7.616354465484619
1759821077596513800,564.879513671875,-2.5746772289276123,2.6871397495269775,-8.307880401611328
1759821077598949600,564.8819497070313,-3.0173492431640625,3.1441688537597656,-8.336593627929688
1759821077601385500,564.8843854980469,-2.4598217010498047,2.572284460067749,-8.008777618408203
1759821077603821300,564.8868212890625,-2.548356056213379,2.691925525665283,-8.559126853942871
1759821077606257400,564.8892573242188,-2.6321048736572266,3.759124279022217,-9.628718376159668
1759821077608693200,564.891693359375,-1.2562319040298462,3.7639100551605225,-9.956535339355469
1759821077611129000,564.8941291503907,-0.04307080805301666,3.160918712615967,-10.193424224853516
1759821077613565000,564.8965649414063,-0.8877372145652771,2.4717857837677,-10.636096954345703
1759821077616000800,564.8990007324219,-1.3591232299804688,2.3258235454559326,-10.614561080932617
1759821077618436600,564.9014365234375,-0.11724831163883209,1.6893328428268433,-9.619147300720215
1759821077620872400,564.9038725585938,2.1583259105682373,2.093719720840454,-9.032905578613281
1759821077623308300,564.9063083496094,2.9694929122924805,3.4241292476654053,-9.58325481414795
1759821077625744100,564.908744140625,3.136990547180176,4.06540584564209,-9.56650447845459
1759821077628180200,564.9111801757813,1.4859428405761719,3.0652058124542236,-8.549555778503418
1759821077630616000,564.9136159667969,-0.794417142868042,0.9332008361816406,-7.518248558044434
1759821077633052000,564.9160520019532,-2.297109842300415,0.5240281820297241,-7.719245910644531
1759821077635487700,564.9184877929688,-2.612962245941162,1.9525432586669922,-8.10688304901123
1759821077637923600,564.9209235839844,-1.3351950645446777,4.070191383361816,-8.082955360412598
1759821077640359400,564.923359375,-1.1676974296569824,5.19242525100708,-8.4562349319458
1759821077642795300,564.9257951660156,-1.8544375896453857,4.7401814460754395,-9.45164966583252
1759821077645231000,564.9282312011719,-3.383451223373413,3.6538400650024414,-10.767702102661133
1759821077647667200,564.9306672363281,-4.223331928253174,2.864208698272705,-11.614761352539062
1759821077650102800,564.9331027832031,-3.0173492431640625,2.785245656967163,-11.60279655456543
1759821077652539000,564.9355388183594,-0.882951557636261,3.82373046875,-11.499905586242676
1759821077654974700,564.937974609375,-0.16271193325519562,4.692325115203857,-11.81336498260498
1759821077657410600,564.9404106445312,0.4785645306110382,3.91705060005188,-11.732009887695312
1759821077659846400,564.9428464355469,1.0480563640594482,2.7349963188171387,-11.6123685836792
1759821077662282200,564.9452822265625,-0.8398807644844055,2.8833513259887695,-12.215359687805176
1759821077664718000,564.9477180175782,-0.6364908218383789,2.5148565769195557,-11.861222267150879
1759821077667154000,564.9501538085938,0.275174617767334,1.5984054803848267,-10.72702407836914
1759821077669590000,564.9525900878906,-0.4259224236011505,1.2323036193847656,-10.080962181091309
1759821077672025900,564.9550258789062,-0.641276478767395,0.5814558863639832,-9.475577354431152
1759821077674461700,564.9574616699218,1.0241280794143677,0.44027936458587646,-8.650053977966309
1759821077676897500,564.9598974609376,0.8685946464538574,1.5409778356552124,-8.934800148010254
1759821077679333400,564.9623334960937,-0.7561319470405579,1.9262222051620483,-9.422935485839844
1759821077681769200,564.9647692871093,-1.275374412536621,1.9022940397262573,-9.396614074707031
1759821077684205000,564.967205078125,-1.526620864868164,1.6965112686157227,-9.710074424743652
1759821077686641000,564.9696408691407,-0.6604190468788147,1.4811571836471558,-10.363314628601074
1759821077689077000,564.9720769042968,-0.9978070259094238,2.0961127281188965,-10.947163581848145
1759821077691512600,564.9745126953125,-1.6079767942428589,2.878565549850464,-11.112268447875977
1759821077693948700,564.9769487304687,-0.5168496966362,2.478964328765869,-10.849058151245117
1759821077696384500,564.9793845214843,0.2392822653055191,1.4093725681304932,-10.671989440917969
1759821077698820400,564.9818203125,-0.9786644577980042,1.5649060010910034,-10.980663299560547
1759821077701256200,564.9842561035156,-0.5359922647476196,2.0099709033966064,-10.729416847229004
1759821077703692000,564.9866921386719,0.4498506486415863,1.9645073413848877,-10.009177207946777
1759821077706128000,564.9891279296875,-0.0023928226437419653,1.667797327041626,-9.518648147583008
1759821077708563700,564.9915637207031,-0.7441678643226624,1.2634103298187256,-9.193224906921387
1759821077710999800,564.9939997558594,-1.1676974296569824,0.6795616149902344,-8.575876235961914
1759821077713435600,564.996435546875,-0.7920243144035339,0.48095735907554626,-7.88913631439209
1759821077715871500,564.9988715820313,0.1459621787071228,0.5359922647476196,-7.6737823486328125
1759821077718307300,565.0013073730469,-0.0526420995593071,0.6963114142417908,-7.707281589508057
1759821077720743200,565.0037431640625,-1.3040883541107178,0.5527420043945312,-7.776673793792725
1759821077723179000,565.0061789550781,-1.0480563640594482,0.13878370821475983,-7.690532207489014
1759821077725614800,565.0086147460937,-0.1459621787071228,0.763310432434082,-8.080561637878418
1759821077728050700,565.01105078125,-0.8997012972831726,2.038684844970703,-9.09272575378418
1759821077730486500,565.0134865722656,-1.6175481081008911,2.069791555404663,-9.956535339355469
1759821077732922400,565.0159223632812,-1.9764715433120728,0.7728816866874695,-10.389636039733887
1759821077735358500,565.0183583984375,-2.68953275680542,1.0600204467773438,-11.181660652160645
1759821077737794300,565.0207941894531,-1.9046868085861206,2.4287149906158447,-11.935399055480957
1759821077740230100,565.0232302246094,-0.004785645287483931,2.5842485427856445,-11.911471366882324
1759821077742666000,565.025666015625,0.7417750358581543,2.0554347038269043,-12.131610870361328
1759821077745101800,565.0281018066406,-1.0959128141403198,1.8807586431503296,-12.662817001342773
1759821077747537700,565.0305375976562,-0.5000999569892883,1.820937991142273,-12.081361770629883
1759821077749973500,565.0329733886718,1.179661512374878,2.368894338607788,-11.243873596191406
1759821077752409600,565.0354096679688,0.6317051649093628,2.1655044555664062,-11.028519630432129
1759821077754845200,565.0378452148437,0.14356936514377594,1.2873386144638062,-10.583454132080078
1759821077757281300,565.04028125,-0.7680960893630981,1.2011969089508057,-9.868000984191895
1759821077759717000,565.0427170410156,0.2727817893028259,1.3256237506866455,-8.72183895111084
1759821077762153000,565.0451530761719,1.9932212829589844,0.8662018179893494,-7.7455668449401855
1759821077764588800,565.0475888671875,0.4211367964744568,1.0671988725662231,-7.7455668449401855
1759821077767024600,565.0500246582031,-0.8231309652328491,1.7922241687774658,-7.853243827819824
1759821077769460500,565.0524604492188,-0.19381862878799438,2.0267207622528076,-7.487142086029053
1759821077771896300,565.0548962402344,-1.5385849475860596,2.172683000564575,-7.905886173248291
1759821077774332200,565.0573322753906,-3.665804386138916,1.9334007501602173,-8.602197647094727
1759821077776768300,565.0597683105469,-2.8139593601226807,1.950150489807129,-8.762516975402832
1759821077779204000,565.0622041015625,-1.4165509939193726,2.421536445617676,-9.05444049835205
1759821077781640000,565.0646398925782,-0.9212366938591003,2.9527430534362793,-9.736394882202148
1759821077784075800,565.0670756835938,-1.337587833404541,3.160918712615967,-10.459028244018555
1759821077786511600,565.06951171875,-0.6963114142417908,2.957528829574585,-10.573883056640625
1759821077788947500,565.0719475097657,-0.4091726839542389,3.2829527854919434,-10.638489723205566
1759821077791383300,565.0743833007813,-0.5718846321105957,3.682554006576538,-10.978270530700684
1759821077793819400,565.0768193359374,-0.4833501875400543,3.294916868209839,-11.028519630432129
1759821077796255000,565.0792548828125,-1.00259268283844,2.014756679534912,-10.614561080932617
1759821077798691000,565.0816911621093,-1.2346965074539185,1.2490534782409668,-10.210174560546875
1759821077801127000,565.084126953125,-0.26560330390930176,1.8352949619293213,-10.097711563110352
1759821077803562800,565.0865627441407,1.038485050201416,2.3617160320281982,-9.736394882202148
1759821077805998600,565.0889985351563,1.2945170402526855,2.3162522315979004,-9.169296264648438
1759821077808434400,565.0914343261719,0.5742774605751038,1.545763373374939,-9.020941734313965
1759821077810870300,565.0938703613281,-1.0049854516983032,1.1365907192230225,-9.265008926391602
1759821077813306000,565.0963061523438,-1.0600204467773438,1.215553879737854,-9.274580955505371
1759821077815742000,565.0987419433594,0.004785645287483931,1.4787644147872925,-8.93958568572998
1759821077818178000,565.1011779785156,1.332802176475525,2.03629207611084,-8.717052459716797
1759821077820614000,565.1036137695312,1.373480200767517,3.280559778213501,-9.267401695251465
1759821077823049700,565.1060498046875,-0.09810572862625122,3.2518460750579834,-9.76989459991455
1759821077825485600,565.1084855957031,-0.8614161610603333,2.6273193359375,-9.571290969848633
1759821077827921400,565.1109213867187,-3.383451223373413,2.1990039348602295,-9.76989459991455
1759821077830357200,565.1133571777344,-2.0315065383911133,1.3806586265563965,-9.753145217895508
1759821077832793000,565.11579296875,-1.887937068939209,1.6103696823120117,-10.389636039733887
1759821077835229000,565.1182290039062,-2.053041934967041,2.5124638080596924,-10.736595153808594
1759821077837664800,565.1206647949218,-0.8063812255859375,2.957528829574585,-10.13599681854248
1759821077840100900,565.1231008300781,1.2849457263946533,2.581855535507202,-9.631111145019531
1759821077842536700,565.1255366210937,-0.760917603969574,1.954936146736145,-10.344172477722168
1759821077844972500,565.12797265625,-2.871387243270874,0.6101697683334351,-10.808380126953125
1759821077847408400,565.1304084472656,-1.7587246894836426,-0.7417750358581543,-10.001998901367188
1759821077849844200,565.1328442382812,0.1986042857170105,0.2632105052471161,-9.31047248840332
1759821077852280000,565.1352800292968,1.7994025945663452,2.287538528442383,-9.542576789855957
1759821077854716000,565.1377158203125,2.8043880462646484,2.9144580364227295,-9.860821723937988
1759821077857151700,565.1401518554687,0.9188438653945923,2.045863389968872,-9.638289451599121
1759821077859587600,565.1425876464843,-1.3304094076156616,0.7441678643226624,-8.951549530029297
1759821077862023700,565.1450236816406,-1.210768222808838,0.6293123364448547,-8.57348346710205
1759821077864459500,565.1474594726562,-0.8279166221618652,1.7563318014144897,-8.602197647094727
1759821077866895400,565.1498952636719,-0.8279166221618652,2.919243574142456,-8.228917121887207
1759821077869331200,565.1523312988281,-0.33499518036842346,3.483949661254883,-7.939385414123535
1759821077871767000,565.1547670898437,-1.179661512374878,3.352344512939453,-8.432307243347168
1759821077874203000,565.1572028808594,-2.258824586868286,2.7565317153930664,-9.154939651489258
1759821077876638700,565.159638671875,-3.407379388809204,1.7276179790496826,-9.375079154968262
1759821077879074600,565.1620744628906,-3.6466617584228516,1.0887342691421509,-9.164510726928711
1759821077881510700,565.1645107421875,-3.239881753921509,1.9214365482330322,-9.499505996704102
1759821077883946500,565.1669465332031,-1.2658032178878784,2.3617160320281982,-9.982855796813965
1759821077886382300,565.1693823242188,1.643869161605835,2.0315065383911133,-10.753344535827637
1759821077888818200,565.1718181152344,0.9523434042930603,1.6366907358169556,-11.854043006896973
1759821077891254000,565.17425390625,0.12921242415905,2.5196423530578613,-12.268001556396484
1759821077893689900,565.1766899414063,1.5385849475860596,2.4095723628997803,-11.423335075378418
1759821077896125700,565.1791257324219,3.0005996227264404,1.4572290182113647,-10.590633392333984
1759821077898561500,565.1815615234375,2.620140790939331,1.0815558433532715,-10.987841606140137
1759821077900997400,565.1839973144531,0.7322037220001221,1.1581261157989502,-11.33240795135498
1759821077903433500,565.18643359375,1.3399807214736938,1.5242279767990112,-10.159924507141113
1759821077905869300,565.1888693847657,0.7489534616470337,2.56510591506958,-8.745766639709473
1759821077908305200,565.1913051757813,-0.6269195079803467,3.0795626640319824,-7.9250288009643555
1759821077910741000,565.1937409667969,-0.4307080805301666,2.4526431560516357,-7.278966426849365
1759821077913176800,565.1961767578125,-1.4572290182113647,2.289931297302246,-7.424928665161133
1759821077915612700,565.1986127929688,-4.086941242218018,2.555534601211548,-7.518248558044434
1759821077918048500,565.2010485839844,-4.0558342933654785,1.9812572002410889,-6.556334018707275
1759821077920484400,565.203484375,-3.531806230545044,1.9621145725250244,-6.2189459800720215
1759821077922920200,565.2059201660156,-4.6372904777526855,2.5770699977874756,-7.240681171417236
1759821077925356300,565.2083562011719,-3.7567315101623535,2.548356056213379,-8.126026153564453
1759821077927792000,565.2107922363281,-1.7371892929077148,2.6081767082214355,-8.975478172302246
1759821077930228000,565.2132280273438,-1.1724830865859985,2.957528829574585,-9.836894035339355
1759821077932663800,565.2156638183594,0.04785645380616188,3.321237802505493,-10.248459815979004
1759821077935099600,565.218099609375,1.4476577043533325,3.311666488647461,-10.564311981201172
1759821077937535500,565.2205354003906,0.9762716293334961,3.218346357345581,-11.277373313903809
1759821077939971300,565.2229714355469,0.062213387340307236,3.3379876613616943,-11.7990083694458
1759821077942407200,565.2254072265625,0.7082754969596863,3.1920254230499268,-11.452049255371094
1759821077944843300,565.2278432617187,2.148754835128784,3.5461630821228027,-11.150553703308105
1759821077947279000,565.2302790527344,0.7393822073936462,3.5198421478271484,-10.913663864135742
1759821077949715000,565.23271484375,-0.8303094506263733,3.2279176712036133,-10.059426307678223
1759821077952150800,565.2351508789062,-0.97148597240448,2.3569302558898926,-8.748159408569336
1759821077954586600,565.2375866699218,-0.17946170270442963,2.56510591506958,-8.123632431030273
1759821077957022500,565.2400224609376,-0.849452018737793,3.469592809677124,-8.496912956237793
1759821077959458300,565.2424582519532,-2.0099709033966064,3.7663028240203857,-8.310273170471191
1759821077961894100,565.2448940429688,-2.0027925968170166,3.3020951747894287,-7.700103282928467
1759821077964330000,565.247330078125,-2.1774685382843018,2.5938198566436768,-7.865208148956299
1759821077966766000,565.2497661132812,-1.9908283948898315,1.4811571836471558,-8.334200859069824
1759821077969202000,565.2522019042968,-1.4380863904953003,1.4141582250595093,-8.657232284545898
1759821077971637800,565.2546376953125,-1.0193424224853516,2.7589244842529297,-9.119047164916992
1759821077974073600,565.2570734863282,0.2105683982372284,3.239881753921509,-9.482755661010742
1759821077976509400,565.2595095214843,0.9212366938591003,2.100898265838623,-9.8871431350708
1759821077978945300,565.2619453125,-0.729810893535614,0.7992027401924133,-10.705488204956055
1759821077981381000,565.2643811035156,-1.5290136337280273,0.5982056856155396,-11.145768165588379
1759821077983817000,565.2668168945313,0.1818545162677765,1.6390835046768188,-10.992627143859863
1759821077986253000,565.2692531738281,2.2947168350219727,2.132004976272583,-10.868200302124023
1759821077988689000,565.2716889648437,1.6151553392410278,1.8783657550811768,-10.892128944396973
1759821077991124700,565.2741247558594,-0.6340979933738708,2.1104695796966553,-10.861021995544434
1759821077993560600,565.276560546875,-0.5096712112426758,2.572284460067749,-10.494919776916504
1759821077995996400,565.2789963378906,0.9092726111412048,2.5938198566436768,-10.202995300292969
1759821077998432300,565.2814323730469,-0.5958128571510315,1.978864312171936,-10.248459815979004
1759821078000868000,565.2838681640625,-2.0793628692626953,1.3926228284835815,-9.848857879638672
1759821078003304000,565.2863039550781,-2.249253273010254,1.4979069232940674,-9.590433120727539
1759821078005739800,565.2887397460937,-2.550748825073242,1.6151553392410278,-9.533005714416504
1759821078008175900,565.29117578125,-2.2061824798583984,1.337587833404541,-9.42772102355957
1759821078010611700,565.2936118164063,-1.31365966796875,1.0911271572113037,-9.231510162353516
1759821078013047600,565.2960476074219,0.3852444589138031,2.280359983444214,-9.523433685302734
1759821078015483400,565.2984833984375,0.10767702013254166,3.1345977783203125,-9.91107177734375
1759821078017919200,565.3009191894531,0.5240281820297241,2.644068956375122,-9.66939640045166
1759821078020355000,565.3033549804687,0.6436693072319031,1.832902193069458,-9.757930755615234
1759821078022791000,565.305791015625,-0.22492532432079315,1.191625714302063,-9.55214786529541
1759821078025226800,565.3082268066406,0.1818545162677765,1.648654818534851,-8.889336585998535
1759821078027662600,565.3106625976562,0.13160525262355804,2.1511476039886475,-8.427521705627441
1759821078030098700,565.3130986328125,0.2871387302875519,1.9070796966552734,-8.161917686462402
1759821078032534500,565.3155344238281,-0.5910272002220154,1.581655740737915,-8.685946464538574
1759821078034970400,565.3179704589844,-1.246660590171814,1.4261223077774048,-9.181260108947754
1759821078037406200,565.32040625,-1.1270195245742798,2.045863389968872,-9.243474006652832
1759821078039842000,565.3228420410156,-2.675175666809082,2.744567632675171,-9.609575271606445
1759821078042278000,565.3252778320312,-3.0340991020202637,2.0003998279571533,-9.726823806762695
1759821078044713700,565.3277136230469,-1.648654818534851,1.1772687435150146,-9.961320877075195
1759821078047149600,565.3301496582031,-1.2921242713928223,1.9860427379608154,-11.095519065856934
1759821078049585400,565.3325854492188,-0.14117653667926788,3.4552359580993652,-11.964113235473633
1759821078052021500,565.335021484375,1.588834285736084,3.893122434616089,-11.739188194274902
1759821078054457300,565.3374572753906,2.060220241546631,3.5509488582611084,-11.102697372436523
1759821078056893200,565.3398930664063,0.14835500717163086,3.2853455543518066,-10.875378608703613
1759821078059329000,565.3423291015625,-1.074377417564392,3.043670415878296,-10.277173042297363
1759821078061764900,565.3447648925782,-0.2919243574142456,2.431107759475708,-9.1716890335083
1759821078064200700,565.3472006835938,-0.8087740540504456,2.0865414142608643,-8.575876235961914
1759821078066636500,565.3496364746094,-2.5435705184936523,2.4430718421936035,-8.793622970581055
1759821078069072400,565.352072265625,-2.012363910675049,1.9884356260299683,-8.338987350463867
1759821078071508500,565.3545085449218,-1.7060825824737549,1.4404792785644531,-7.728816986083984
1759821078073944300,565.3569443359376,-2.7397818565368652,1.6654045581817627,-7.618747234344482
1759821078076380200,565.3593801269532,-1.9286150932312012,2.4119651317596436,-7.810173034667969
1759821078078816000,565.3618159179688,-0.3206382393836975,3.25663161277771,-8.403593063354492
1759821078081251800,565.364251953125,-0.3613162338733673,4.077369689941406,-9.4061861038208
1759821078083687700,565.3666877441407,-0.1052841991186142,4.405186653137207,-10.16710376739502
1759821078086123500,565.3691235351563,1.2490534782409668,4.40757942199707,-10.284351348876953
1759821078088559400,565.3715593261719,1.0959128141403198,4.249652862548828,-10.138389587402344
1759821078090995200,565.3739951171875,0.2727817893028259,4.443471431732178,-10.085747718811035
1759821078093431300,565.3764313964843,-1.1748759746551514,4.390829563140869,-10.016355514526367
1759821078095867100,565.3788671875,-1.552941918373108,4.1347975730896,-9.628718376159668
1759821078098303000,565.3813029785156,-1.5122638940811157,2.988635540008545,-9.097511291503906
1759821078100738800,565.3837387695313,-1.1581261157989502,2.3712873458862305,-8.882157325744629
1759821078103174700,565.3861745605469,-1.6893328428268433,2.4023938179016113,-8.73619556427002
1759821078105610500,565.3886105957031,-1.3519448041915894,2.124826431274414,-7.886743545532227
1759821078108046300,565.3910463867187,-1.2538390159606934,1.1988041400909424,-7.1856465339660645
1759821078110482200,565.3934821777344,-1.1150553226470947,0.26560330390930176,-7.16650390625
1759821078112918000,565.39591796875,-0.3445664644241333,0.5288137793540955,-7.7455668449401855
1759821078115354000,565.3983540039062,0.02392822690308094,1.057627558708191,-8.209774017333984
1759821078117790000,565.4007900390625,0.8279166221618652,1.1724830865859985,-8.535198211669922
1759821078120225800,565.4032258300781,0.8231309652328491,0.7393822073936462,-9.212367057800293
1759821078122661600,565.4056616210937,0.07178468257188797,0.5527420043945312,-10.073782920837402
1759821078125097500,565.4080974121093,-0.33020952343940735,0.7824530005455017,-10.703095436096191
1759821078127533300,565.410533203125,-0.5958128571510315,0.7968099117279053,-11.030912399291992
1759821078129969200,565.4129692382812,-0.0023928226437419653,0.8685946464538574,-11.306086540222168
1759821078132405000,565.4154050292968,-0.26560330390930176,2.148754835128784,-11.875578880310059
1759821078134840800,565.4178408203124,0.3086741268634796,3.170490026473999,-11.763115882873535
1759821078137277000,565.4202768554687,0.6173482537269592,3.160918712615967,-10.992627143859863
1759821078139712800,565.4227126464843,-1.069591760635376,3.10109806060791,-10.820343971252441
1759821078142148600,565.4251486816406,-2.455035924911499,3.06999135017395,-10.870593070983887
1759821078144584400,565.4275844726562,-1.4787644147872925,2.9551360607147217,-10.356136322021484
1759821078147020300,565.4300202636718,-1.8089739084243774,2.775674343109131,-9.93978500366211
1759821078149456100,565.4324560546875,-2.4119651317596436,2.043470621109009,-9.578469276428223
1759821078151892000,565.4348920898437,-1.2131611108779907,0.849452018737793,-9.097511291503906
1759821078154327800,565.4373278808594,-1.0600204467773438,0.35892340540885925,-8.468199729919434
1759821078156764000,565.4397639160156,0.14117653667926788,1.1868400573730469,-8.10688304901123
1759821078159199700,565.4421997070312,0.8733802437782288,2.1200408935546875,-8.283951759338379
1759821078161635600,565.4446354980469,0.8327022790908813,2.249253273010254,-8.877371788024902
1759821078164071400,565.4470715332031,0.34217363595962524,1.6582261323928833,-9.533005714416504
1759821078166507300,565.4495073242188,1.1581261157989502,1.3399807214736938,-9.844072341918945
1759821078168943000,565.4519431152344,2.2205393314361572,1.832902193069458,-9.714859962463379
1759821078171379000,565.45437890625,1.545763373374939,3.0077781677246094,-9.719645500183105
1759821078173814800,565.4568146972656,-0.5910272002220154,2.5459632873535156,-9.611968994140625
1759821078176250600,565.4592507324219,-1.6654045581817627,0.3684946894645691,-8.724231719970703
1759821078178686700,565.4616867675782,-2.964707374572754,-0.08135596662759781,-8.353343963623047
1759821078181122600,565.4641225585938,-3.4719855785369873,1.4213366508483887,-8.760123252868652
1759821078183558400,565.4665583496094,-1.9142581224441528,2.806781053543091,-8.903693199157715
1759821078185994200,565.468994140625,-0.3852444589138031,3.029313564300537,-8.817551612854004
1759821078188430000,565.4714301757813,-0.698704183101654,2.0410776138305664,-8.714659690856934
1759821078190866000,565.4738659667969,-1.5098711252212524,1.373480200767517,-8.760123252868652
1759821078193301800,565.4763017578125,-2.021935224533081,1.4715858697891235,-8.805587768554688
1759821078195737600,565.4787375488281,-0.7657032608985901,1.1868400573730469,-8.520841598510742
1759821078198173400,565.4811733398437,0.5216353535652161,0.7345965504646301,-8.542376518249512
1759821078200609500,565.4836096191407,-0.05024927482008934,1.337587833404541,-9.561718940734863
1759821078203045400,565.4860454101563,-0.08374879509210587,2.0099709033966064,-10.767702102661133
1759821078205481200,565.4884812011719,0.23210379481315613,1.6031911373138428,-11.301301002502441
1759821078207917000,565.4909169921875,-0.8590233325958252,1.550549030303955,-11.58843994140625
1759821078210353000,565.4933527832031,-1.0815558433532715,1.4524433612823486,-11.440085411071777
1759821078212788700,565.4957888183594,0.8063812255859375,1.852044701576233,-11.315658569335938
1759821078215224600,565.498224609375,1.6701902151107788,2.825923442840576,-12.114861488342285
1759821078217660400,565.5006604003906,1.0504491329193115,2.3497519493103027,-12.177074432373047
1759821078220096500,565.5030964355469,1.0121639966964722,1.6103696823120117,-11.095519065856934
1759821078222532400,565.5055324707031,-0.7154539823532104,2.060220241546631,-10.700702667236328
1759821078224968200,565.5079682617187,-1.7180466651916504,2.730210542678833,-10.636096954345703
1759821078227404000,565.5104040527344,-1.710868239402771,3.1345977783203125,-10.439885139465332
1759821078229840000,565.51283984375,-2.720639228820801,2.950350284576416,-10.028319358825684
1759821078232275700,565.5152756347657,-0.13639089465141296,2.4358935356140137,-9.475577354431152
1759821078234711600,565.5177116699218,1.730010747909546,2.809173822402954,-9.45882797241211
1759821078237147400,565.5201474609376,-1.9764715433120728,2.9240293502807617,-9.638289451599121
1759821078239583200,565.5225832519532,-4.041477680206299,1.1988041400909424,-8.824729919433594
1759821078242019000,565.5250190429688,-2.943171739578247,0.12203395366668701,-7.915457248687744
1759821078244455200,565.527455078125,-1.2035897970199585,1.679761528968811,-8.48016357421875
1759821078246891000,565.5298911132812,0.07657032459974289,3.680161237716675,-9.80817985534668
1759821078249326800,565.5323269042968,1.0001999139785767,3.996013879776001,-10.327422142028809
1759821078251762700,565.5347626953125,-0.9475577473640442,3.421736478805542,-10.549955368041992
1759821078254198500,565.5371984863282,-1.397408366203308,2.0961127281188965,-10.37767219543457
1759821078256634400,565.5396342773438,-1.062413215637207,1.6079767942428589,-10.657631874084473
1759821078259070200,565.5420703125,-2.163111686706543,1.6941183805465698,-11.162517547607422
1759821078261506000,565.5445061035156,-1.7539390325546265,2.335394859313965,-11.01416301727295
1759821078263942100,565.5469421386719,-0.4618147611618042,2.9623143672943115,-10.566704750061035
1759821078266378000,565.5493779296875,1.2323036193847656,3.022135019302368,-10.169496536254883
1759821078268813800,565.5518137207031,0.9643075466156006,3.4719855785369873,-10.621739387512207
1759821078271249700,565.5542497558594,-0.9188438653945923,2.964707374572754,-10.978270530700684
1759821078273685500,565.556685546875,-1.3854442834854126,1.801795482635498,-10.571490287780762
1759821078276121300,565.5591213378906,-2.933600664138794,0.5910272002220154,-10.408778190612793
1759821078278557200,565.5615571289062,-3.680161237716675,0.37088751792907715,-10.456634521484375
1759821078280993000,565.5639929199219,-1.765903115272522,0.8973084688186646,-10.506884574890137
1759821078283428900,565.5664289550781,-0.10767702013254166,1.6342978477478027,-11.006983757019043
1759821078285865000,565.5688649902344,1.6103696823120117,1.8065811395645142,-11.7990083694458
1759821078288300800,565.57130078125,2.201396942138672,1.3663017749786377,-12.748958587646484
1759821078290736600,565.5737365722656,0.7010970115661621,0.4953143000602722,-13.15813159942627
1759821078293172500,565.5761723632812,0.4570291340351105,0.3517449200153351,-12.914063453674316
1759821078295608300,565.5786083984375,0.035892341285943985,0.7345965504646301,-12.586247444152832
1759821078298044200,565.5810441894531,0.4833501875400543,0.9810572862625122,-12.229716300964355
1759821078300480000,565.5834799804687,1.2945170402526855,1.6366907358169556,-12.191431045532227
1759821078302915800,565.5859157714843,1.4261223077774048,1.5242279767990112,-12.07896900177002
1759821078305351700,565.5883515625,1.6295121908187866,0.8733802437782288,-11.499905586242676
1759821078307787800,565.5907878417969,-0.47617170214653015,0.3732803463935852,-10.585846900939941
1759821078310223600,565.5932236328125,-2.306680917739868,0.3924229145050049,-9.470791816711426
1759821078312659500,565.5956594238281,-1.4572290182113647,0.8805587291717529,-8.511270523071289
1759821078315095300,565.5980952148437,-0.7465606927871704,1.5625132322311401,-8.15234661102295
1759821078317531100,565.60053125,-0.17706887423992157,1.7778671979904175,-7.992027759552002
1759821078319967000,565.6029670410156,-1.2490534782409668,1.2729816436767578,-7.692924976348877
1759821078322402800,565.6054028320312,-2.66560435295105,0.7824530005455017,-7.403393268585205
1759821078324838700,565.6078386230469,-1.9070796966552734,0.6484549641609192,-7.276573657989502
1759821078327274500,565.6102744140625,-1.1868400573730469,1.0289137363433838,-7.472784996032715
1759821078329710600,565.6127106933594,-0.5264210104942322,1.8783657550811768,-7.542177200317383
1759821078332146400,565.615146484375,-0.7704889178276062,2.6321048736572266,-7.982456207275391
1759821078334582300,565.6175822753906,0.0933200865983963,2.084148406982422,-8.14516830444336
1759821078337018000,565.6200180664063,0.9834501147270203,1.6869399547576904,-8.228917121887207
1759821078339454000,565.6224538574219,-0.9332008361816406,2.297109842300415,-8.652446746826172
1759821078341889800,565.6248898925782,-0.9690931439399719,2.9790642261505127,-8.80798053741455
1759821078344325600,565.6273256835938,-0.8111668825149536,3.1106693744659424,-8.9850492477417
1759821078346761500,565.6297614746094,-2.014756679534912,3.146561861038208,-9.437292098999023
1759821078349197300,565.632197265625,-2.1367905139923096,2.7278177738189697,-9.269794464111328
1759821078351633200,565.6346330566406,-1.0480563640594482,2.9694929122924805,-8.671588897705078
1759821078354069200,565.6370693359376,-0.12681959569454193,3.8500516414642334,-8.903693199157715
1759821078356505000,565.6395051269532,-0.09810572862625122,3.783052682876587,-9.135796546936035
1759821078358941000,565.6419409179688,-0.5862415432929993,3.404986619949341,-8.934800148010254
1759821078361376800,565.6443767089844,-1.1461620330810547,3.2781670093536377,-8.516056060791016
1759821078363812600,565.6468125,-1.6055840253829956,3.4265220165252686,-8.343772888183594
1759821078366248400,565.6492485351563,-1.6893328428268433,2.414358139038086,-8.226524353027344
1759821078368684300,565.6516843261719,-1.5984054803848267,2.0027925968170166,-8.451449394226074
1759821078371120000,565.6541201171875,-0.5096712112426758,1.825723648071289,-8.312665939331055
1759821078373556000,565.6565559082031,1.7252250909805298,2.282752752304077,-7.690532207489014
1759821078375992000,565.6589919433594,1.337587833404541,2.8522446155548096,-7.546962738037109
1759821078378428000,565.6614279785156,-0.08374879509210587,2.1894326210021973,-7.190432071685791
1759821078380863700,565.6638637695313,0.1459621787071228,0.7058826684951782,-6.570691108703613
1759821078383299600,565.6662995605469,-1.0001999139785767,-0.3732803463935852,-6.391229152679443
1759821078385735400,565.6687353515625,-1.399801254272461,0.550349235534668,-6.709474563598633
1759821078388171300,565.6711711425781,-0.6436693072319031,2.0482561588287354,-7.094718933105469
1759821078390607000,565.6736071777344,0.035892341285943985,1.9022940397262573,-7.247859954833984
1759821078393043000,565.67604296875,-0.3565305769443512,0.32303106784820557,-7.441678524017334
1759821078395478800,565.6784787597657,-1.612762451171875,0.5814558863639832,-8.331808090209961
1759821078397915000,565.6809147949218,-1.9669002294540405,1.667797327041626,-9.415757179260254
1759821078400350700,565.6833508300781,-0.41874396800994873,1.9094724655151367,-10.001998901367188
1759821078402786600,565.6857866210937,-0.26560330390930176,1.5074782371520996,-10.652846336364746
1759821078405222400,565.6882224121093,-0.5359922647476196,1.828116536140442,-11.274980545043945
1759821078407658200,565.690658203125,1.2562319040298462,3.452843189239502,-11.83011531829834
1759821078410094000,565.6930939941407,1.825723648071289,3.9529430866241455,-12.122039794921875
1759821078412530000,565.6955300292968,0.5024927258491516,2.3808584213256836,-11.46401309967041
1759821078414965800,565.6979658203124,-0.7226324677467346,1.2921242713928223,-10.73420238494873
1759821078417401600,565.7004016113282,-0.7992027401924133,2.7014968395233154,-10.597811698913574
1759821078419837700,565.7028376464843,-0.33020952343940735,3.4887354373931885,-10.29870891571045
1759821078422273500,565.7052734375,-0.397208571434021,2.3306093215942383,-9.29611587524414
1759821078424709400,565.7077094726562,-0.06699903309345245,1.8113667964935303,-8.34855842590332
1759821078427145200,565.7101452636718,1.1988041400909424,2.691925525665283,-7.5086774826049805
1759821078429581000,565.7125810546875,1.7635103464126587,4.043870449066162,-6.735795974731445
1759821078432017000,565.7150168457031,0.22971096634864807,4.328616142272949,-6.278766632080078
1759821078434452700,565.7174526367188,-1.794616937637329,3.783052682876587,-6.235695838928223
1759821078436888600,565.719888671875,-1.5194423198699951,3.9625144004821777,-6.386443614959717
1759821078439324700,565.7223247070312,-1.337587833404541,5.166104316711426,-6.853044033050537
1759821078441760500,565.7247604980469,-1.423729419708252,5.132604598999023,-6.833901405334473
1759821078444196400,565.7271962890625,-2.251646041870117,4.735395908355713,-7.204789161682129
1759821078446632200,565.7296320800781,-4.185046672821045,4.335794448852539,-8.271987915039062
1759821078449068000,565.7320681152344,-4.158725738525391,4.00319242477417,-9.150154113769531
1759821078451503900,565.73450390625,-3.8356947898864746,4.0079779624938965,-10.04267692565918
1759821078453939700,565.7369396972656,-4.240081787109375,3.704089403152466,-10.928021430969238
1759821078456375600,565.7393754882812,-2.5196423530578613,3.2039895057678223,-11.535798072814941
1759821078458811400,565.7418112792968,-0.38285163044929504,2.6967110633850098,-12.270394325256348
1759821078461247200,565.7442473144531,0.7704889178276062,2.431107759475708,-12.76331615447998
1759821078463683300,565.7466833496094,1.911865234375,2.675175666809082,-12.722638130187988
1759821078466119200,565.749119140625,3.0317063331604004,3.122633457183838,-12.227323532104492
1759821078468555000,565.7515549316406,3.950550079345703,3.2446675300598145,-11.298908233642578
1759821078470990800,565.7539909667969,3.1561331748962402,2.9694929122924805,-10.49252700805664
1759821078473426700,565.7564267578125,2.4909284114837646,2.7254250049591064,-9.829715728759766
1759821078475862500,565.7588625488281,1.6893328428268433,2.0745773315429688,-8.858229637145996
1759821078478298400,565.7612983398437,0.397208571434021,0.9930213689804077,-7.317251682281494
1759821078480734200,565.7637341308593,-1.5936198234558105,0.009571290574967861,-5.862415313720703
1759821078483170300,565.7661704101563,-3.4743785858154297,0.014356935396790504,-5.3312087059021
1759821078485606100,565.7686062011719,-4.386044025421143,1.4428720474243164,-5.804987907409668
1759821078488042000,565.7710419921875,-4.433900356292725,1.9357935190200806,-6.539584159851074
1759821078490477800,565.7734777832031,-2.9599215984344482,0.8781659007072449,-6.8004021644592285
1759821078492913700,565.7759135742187,-2.445464849472046,0.5168496966362,-7.561319351196289
1759821078495349500,565.778349609375,-2.0243279933929443,2.1846470832824707,-9.257830619812012
1759821078497785300,565.7807854003906,-0.6939185857772827,3.4193434715270996,-10.875378608703613
1759821078500221200,565.7832211914063,0.8063812255859375,3.326023578643799,-11.861222267150879
1759821078502657000,565.7856569824219,0.5240281820297241,3.689732551574707,-13.11266803741455
1759821078505093000,565.7880930175781,0.3517449200153351,4.333401679992676,-14.254044532775879
1759821078507529000,565.7905290527344,1.160519003868103,3.4552359580993652,-14.526825904846191
1759821078509964800,565.79296484375,1.576870083808899,1.6582261323928833,-14.488540649414062
1759821078512400600,565.7954006347657,1.1198409795761108,0.8039883971214294,-14.481362342834473
1759821078514836500,565.7978364257813,-0.4378865361213684,1.9070796966552734,-13.36152172088623
1759821078517272300,565.8002722167969,0.8590233325958252,3.13220477104187,-11.162517547607422
1759821078519708200,565.8027082519532,1.3902299404144287,2.902493953704834,-9.396614074707031
1759821078522144000,565.8051440429688,-1.0289137363433838,2.3617160320281982,-9.042476654052734
1759821078524579800,565.8075798339844,-2.0243279933929443,1.7324036359786987,-8.96112060546875
1759821078527016000,565.8100158691407,-1.5481562614440918,1.3902299404144287,-7.810173034667969
1759821078529451800,565.8124516601563,-1.7443677186965942,1.7276179790496826,-6.070590972900391
1759821078531887600,565.8148876953124,-1.643869161605835,1.8687944412231445,-5.01296329498291
1759821078534323500,565.8173234863282,-1.8711873292922974,2.3784656524658203,-5.426921844482422
1759821078536759300,565.8197592773438,-3.335594654083252,3.404986619949341,-6.843472957611084
1759821078539195100,565.8221950683594,-4.7234320640563965,2.9934210777282715,-7.738388538360596
1759821078541631000,565.824630859375,-4.261617183685303,1.0911271572113037,-8.070990562438965
1759821078544066800,565.8270668945313,-3.964907169342041,0.8135597109794617,-9.497113227844238
1759821078546502700,565.8295026855469,-3.493520975112915,1.6893328428268433,-11.310873031616211
1759821078548938800,565.8319387207031,-1.612762451171875,2.7517459392547607,-12.760923385620117
1759821078551374600,565.8343745117188,-0.019142581149935722,2.7326035499572754,-13.808979034423828
1759821078553810400,565.836810546875,-0.20338992774486542,2.864208698272705,-15.019747734069824
1759821078556246300,565.8392463378906,0.6245267391204834,2.5148565769195557,-15.876378059387207
1759821078558682000,565.8416821289062,2.548356056213379,2.289931297302246,-16.426727294921875
1759821078561118000,565.8441179199219,2.9240293502807617,1.710868239402771,-16.500904083251953
1759821078563553800,565.8465537109375,2.4430718421936035,0.8398807644844055,-15.347564697265625
1759821078565989600,565.8489897460937,2.53399920463562,0.97148597240448,-13.84965705871582
1759821078568425500,565.8514255371093,1.7563318014144897,1.337587833404541,-12.693923950195312
1759821078570861600,565.8538615722656,1.4620146751403809,1.0001999139785767,-11.633903503417969
1759821078573297400,565.8562973632812,0.13639089465141296,-0.14356936514377594,-10.738987922668457
1759821078575733200,565.8587331542968,-1.1724830865859985,0.23688943684101105,-9.796216011047363
1759821078578169000,565.8611691894531,0.5982056856155396,1.277767300605774,-8.202595710754395
1759821078580605000,565.8636049804687,1.7730815410614014,2.2085752487182617,-6.991827964782715
1759821078583040800,565.8660407714843,-2.3473589420318604,1.6582261323928833,-6.63051176071167
1759821078585476600,565.8684765625,-4.744967460632324,0.5790630578994751,-6.082555294036865
1759821078587912400,565.8709123535157,-3.5054850578308105,0.5982056856155396,-5.840879917144775
1759821078590348300,565.8733483886718,-3.1657042503356934,1.430907964706421,-6.522834300994873
1759821078592784400,565.8757844238281,-3.28773832321167,1.828116536140442,-7.475177764892578
1759821078595220200,565.8782202148437,-2.5603201389312744,1.4691931009292603,-8.315058708190918
1759821078597656000,565.8806560058594,-1.2945170402526855,1.4261223077774048,-8.839086532592773
1759821078600092000,565.883091796875,0.23449662327766418,1.648654818534851,-9.181260108947754
1759821078602527700,565.8855278320312,0.7968099117279053,1.7443677186965942,-9.779465675354004
1759821078604963600,565.8879636230469,-0.07178468257188797,2.0171494483947754,-10.923234939575195
1759821078607399400,565.8903994140625,0.4426721930503845,1.6342978477478027,-11.444870948791504
1759821078609835300,565.8928352050781,1.9310078620910645,1.4691931009292603,-11.272587776184082
1759821078612271000,565.8952709960937,1.4380863904953003,1.794616937637329,-11.37069320678711
1759821078614707200,565.8977072753906,0.48574298620224,1.648654818534851,-11.267802238464355
1759821078617142800,565.9001428222656,0.3924229145050049,0.9332008361816406,-10.62413215637207
1759821078619579000,565.9025788574219,-0.12203395366668701,0.9427721500396729,-10.092926025390625
1759821078622014700,565.9050146484375,-0.09571290761232376,1.7563318014144897,-9.43489933013916
1759821078624450600,565.9074504394531,1.0456634759902954,2.4526431560516357,-8.590232849121094
1759821078626886400,565.9098864746094,1.7563318014144897,3.050848960876465,-8.499305725097656
1759821078629322200,565.912322265625,0.8877372145652771,3.0484559535980225,-8.793622970581055
1759821078631758000,565.9147580566406,-1.4261223077774048,2.50289249420166,-8.14516830444336
1759821078634194000,565.9171938476562,-3.5054850578308105,2.5148565769195557,-7.798209190368652
1759821078636630000,565.9196301269532,-4.744967460632324,1.7276179790496826,-8.00638484954834
1759821078639065600,565.9220656738281,-4.462614059448242,0.9475577473640442,-8.583054542541504
1759821078641501700,565.9245017089844,-3.404986619949341,0.8327022790908813,-9.425328254699707
1759821078643937500,565.9269375,-1.1126625537872314,1.373480200767517,-9.92542839050293
1759821078646373400,565.9293732910156,1.6247265338897705,2.0578274726867676,-10.382457733154297
1759821078648809200,565.9318093261719,1.4859428405761719,2.4837498664855957,-11.385049819946289
1759821078651245000,565.9342451171875,-1.0360921621322632,1.5026925802230835,-11.959327697753906
1759821078653681000,565.9366809082031,-0.6867401003837585,0.33020952343940735,-11.236695289611816
1759821078656116700,565.9391166992187,0.7657032608985901,0.4833501875400543,-10.561919212341309
1759821078658552600,565.9415524902344,2.5196423530578613,1.5672988891601562,-10.207781791687012
1759821078660988400,565.9439885253906,2.68953275680542,2.7326035499572754,-10.293923377990723
1759821078663424500,565.9464245605469,2.6608188152313232,2.304288148880005,-9.712467193603516
1759821078665860400,565.9488603515625,1.210768222808838,1.3519448041915894,-8.61894702911377
1759821078668296200,565.9512961425781,-0.8135597109794617,0.9212366938591003,-7.506284713745117
1759821078670732000,565.9537319335938,-2.6321048736572266,1.698904037475586,-6.845865726470947
1759821078673168000,565.95616796875,-3.7088751792907715,1.7802600860595703,-6.309873104095459
1759821078675603700,565.9586037597657,-3.78544545173645,0.9930213689804077,-5.6590256690979
1759821078678039600,565.9610395507813,-3.9050865173339844,1.1174482107162476,-5.608776092529297
1759821078680475400,565.9634753417969,-3.06999135017395,1.4428720474243164,-5.687739372253418
1759821078682911200,565.9659111328125,0.3158525824546814,2.00518536567688,-5.704489231109619
1759821078685347300,565.9683474121093,0.6843472719192505,2.7661030292510986,-6.687939167022705
1759821078687783200,565.970783203125,-1.0097711086273193,2.8115665912628174,-7.886743545532227
1759821078690219000,565.9732189941407,-1.34476637840271,1.545763373374939,-8.437092781066895
1759821078692654800,565.9756547851563,-1.4883357286453247,0.9475577473640442,-8.951549530029297
1759821078695090700,565.9780905761719,-1.9692929983139038,1.007378339767456,-9.7005033493042
1759821078697526500,565.9805266113282,0.27038896083831787,1.4500504732131958,-10.456634521484375
1759821078699962400,565.9829624023438,3.1178479194641113,2.4095723628997803,-11.511869430541992
1759821078702398200,565.9853981933594,3.6155550479888916,2.321038007736206,-11.571690559387207
1759821078704834000,565.987833984375,3.129812002182007,2.328216314315796,-10.805987358093262
1759821078707270100,565.9902702636718,1.0671988725662231,2.100898265838623,-10.569097518920898
1759821078709706000,565.9927060546875,0.885344386100769,1.3519448041915894,-10.284351348876953
1759821078712141800,565.9951418457031,0.5383850932121277,1.5122638940811157,-10.25324535369873
1759821078714577700,565.9975776367188,-2.304288148880005,1.9381862878799438,-9.8871431350708
1759821078717013500,566.0000134277344,-1.7802600860595703,2.7421748638153076,-9.083154678344727
1759821078719449300,566.0024494628906,-0.10289137065410614,2.8666014671325684,-8.73619556427002
1759821078721885200,566.0048852539062,-0.17946170270442963,3.105883836746216,-8.93958568572998
1759821078724321000,566.0073210449219,-2.029113531112671,3.3786656856536865,-8.970691680908203
1759821078726756900,566.0097568359375,-1.7371892929077148,4.383651256561279,-8.891729354858398
1759821078729193000,566.0121928710937,-0.5742774605751038,5.101497650146484,-8.982656478881836
1759821078731628800,566.01462890625,-1.3950155973434448,5.359922885894775,-9.1716890335083
1759821078734064600,566.0170646972656,-2.1846470832824707,5.190032482147217,-9.437292098999023
1759821078736500500,566.0195004882812,-2.4047868251800537,5.295316696166992,-9.834501266479492
1759821078738936300,566.0219362792968,-2.871387243270874,5.3216376304626465,-10.322636604309082
1759821078741372200,566.0243720703126,-1.9142581224441528,4.261617183685303,-9.942177772521973
1759821078743808000,566.0268081054687,-1.399801254272461,3.7734813690185547,-9.147761344909668
1759821078746243800,566.0292438964843,-1.4979069232940674,3.85483717918396,-8.523234367370605
1759821078748679700,566.0316796875,-0.7680960893630981,4.2592244148254395,-8.595019340515137
1759821078751115800,566.0341157226562,-0.641276478767395,3.2207393646240234,-9.083154678344727
1759821078753551600,566.0365515136718,-0.7920243144035339,1.852044701576233,-9.013762474060059
1759821078755987500,566.0389875488281,-1.1820544004440308,2.1200408935546875,-8.662017822265625
1759821078758423300,566.0414233398437,0.26081767678260803,2.706282377243042,-8.066205024719238
1759821078760859100,566.0438591308593,0.9954141974449158,3.0795626640319824,-8.240880966186523
1759821078763295000,566.046294921875,-0.7130611538887024,2.4430718421936035,-9.008976936340332
1759821078765730800,566.0487307128906,-0.36610186100006104,1.2849457263946533,-9.016156196594238
1759821078768166700,566.0511667480469,1.5098711252212524,1.5074782371520996,-8.879764556884766
1759821078770602500,566.0536025390625,1.397408366203308,3.012563705444336,-9.858428955078125
1759821078773038600,566.0560385742187,0.14356936514377594,3.9194436073303223,-10.750951766967773
1759821078775474400,566.0584743652344,-1.2610175609588623,3.510270833969116,-10.935199737548828
1759821078777910300,566.06091015625,-2.344966173171997,2.0721843242645264,-10.614561080932617
1759821078780346000,566.0633461914063,-2.0817556381225586,1.7324036359786987,-10.593026161193848
1759821078782782000,566.0657819824219,-2.2995026111602783,2.871387243270874,-11.210373878479004
1759821078785217800,566.0682177734375,0.3038884699344635,4.082155227661133,-11.23908805847168
1759821078787653600,566.0706535644531,3.115455150604248,4.610969066619873,-10.908878326416016
1759821078790089500,566.0730893554687,1.825723648071289,4.053441524505615,-10.49252700805664
1759821078792525300,566.075525390625,-0.8733802437782288,2.830709218978882,-9.978070259094238
1759821078794961400,566.0779614257813,-2.7637102603912354,0.7824530005455017,-9.238688468933105
1759821078797397200,566.0803972167969,-3.304488182067871,-0.2991028428077698,-8.681160926818848
1759821078799833000,566.0828330078125,-3.208775281906128,0.28953152894973755,-8.94676399230957
1759821078802269000,566.0852690429688,-0.8255237936973572,0.973878800868988,-9.32722282409668
1759821078804704800,566.0877048339844,0.38763725757598877,1.2083754539489746,-10.06421184539795
1759821078807140600,566.090140625,-1.4620146751403809,0.7800601720809937,-10.913663864135742
1759821078809576400,566.0925764160156,-0.576670229434967,0.26560330390930176,-10.827522277832031
1759821078812012300,566.0950122070312,1.1724830865859985,1.007378339767456,-11.071590423583984
1759821078814448000,566.0974482421875,1.2394821643829346,2.4430718421936035,-11.96172046661377
1759821078816884200,566.0998842773438,0.7896314859390259,2.9072794914245605,-12.557533264160156
1759821078819320000,566.1023200683594,1.0241280794143677,2.754138946533203,-12.555140495300293
1759821078821756000,566.104755859375,0.7920243144035339,2.8450660705566406,-12.873385429382324
1759821078824191700,566.1071916503906,-1.2299108505249023,2.9240293502807617,-13.335200309753418
1759821078826627600,566.1096276855469,-2.4358935356140137,2.256431818008423,-12.787243843078613
1759821078829063400,566.1120634765625,-2.59621262550354,0.9523434042930603,-11.444870948791504
1759821078831499300,566.1144992675781,-3.2757742404937744,0.9188438653945923,-10.344172477722168
1759821078833935000,566.1169350585938,-3.0939197540283203,1.825723648071289,-9.755537986755371
1759821078836371000,566.1193708496094,-0.6652047038078308,2.014756679534912,-9.76989459991455
1759821078838807000,566.1218071289062,0.7896314859390259,1.129412293434143,-9.997213363647461
1759821078841243000,566.1242429199219,-0.3517449200153351,1.038485050201416,-9.399007797241211
1759821078843678700,566.1266787109375,-1.0504491329193115,2.225325107574463,-8.346165657043457
1759821078846114600,566.1291145019532,-0.10767702013254166,1.8664016723632812,-7.590033531188965
1759821078848550400,566.1315502929688,0.8255237936973572,1.2251251935958862,-7.659425258636475
1759821078850986200,566.133986328125,-0.23210379481315613,1.1653046607971191,-8.650053977966309
1759821078853422000,566.1364221191407,1.0480563640594482,1.5314065217971802,-8.755337715148926
1759821078855858000,566.1388579101563,2.3808584213256836,2.4885356426239014,-8.566305160522461
1759821078858293800,566.1412937011719,0.9667003750801086,2.0985054969787598,-8.508877754211426
1759821078860729600,566.1437294921875,-1.4739787578582764,0.5144568681716919,-8.322237014770508
1759821078863165400,566.1461655273438,-3.2853455543518066,0.22971096634864807,-8.709874153137207
1759821078865601500,566.1486015625,-3.5222349166870117,1.246660590171814,-9.722038269042969
1759821078868037400,566.1510373535157,-2.801995277404785,1.852044701576233,-10.566704750061035
1759821078870473200,566.1534731445313,-1.5433706045150757,1.3878371715545654,-10.703095436096191
1759821078872909000,566.1559089355469,-0.32542386651039124,1.0001999139785767,-10.600204467773438
1759821078875345000,566.1583449707031,0.33020952343940735,2.809173822402954,-11.095519065856934
1759821078877780700,566.1607807617188,0.8063812255859375,3.5581271648406982,-11.57408332824707
1759821078880216600,566.1632165527344,1.911865234375,1.4524433612823486,-10.925628662109375
1759821078882652400,566.16565234375,0.17946170270442963,0.10289137065410614,-10.28195858001709
1759821078885088300,566.1680881347656,-1.430907964706421,1.5912270545959473,-10.116853713989258
1759821078887524400,566.1705244140625,1.6175481081008911,2.9790642261505127,-9.432506561279297
1759821078889960200,566.1729602050781,3.5222349166870117,2.7421748638153076,-8.745766639709473
1759821078892396000,566.1753959960937,0.11246266216039658,0.9523434042930603,-8.49452018737793
1759821078894831900,566.1778317871094,-2.59621262550354,-0.15314064919948578,-7.822137355804443
1759821078897267700,566.1802678222656,-2.0673987865448,0.20338992774486542,-6.850651264190674
1759821078899703600,566.1827036132812,-1.1318050622940063,1.6031911373138428,-6.558726787567139
1759821078902139400,566.1851394042968,-1.160519003868103,2.5196423530578613,-7.2095746994018555
1759821078904575500,566.1875754394531,-1.9022940397262573,1.368694543838501,-7.934599876403809
1759821078907011000,566.1900109863282,-1.5026925802230835,-0.0526420995593071,-8.293522834777832
1759821078909447200,566.192447265625,-2.069791555404663,-0.18424734473228455,-9.030512809753418
1759821078911883000,566.1948830566406,-2.3856441974639893,0.6795616149902344,-9.994820594787598
1759821078914318800,566.1973188476562,0.45942193269729614,1.9310078620910645,-10.626524925231934
1759821078916754700,566.1997546386718,2.53399920463562,2.981456995010376,-11.22233772277832
1759821078919190500,566.2021904296874,1.6342978477478027,3.2781670093536377,-12.102896690368652
1759821078921626400,566.2046264648437,-0.42831525206565857,2.3784656524658203,-12.820743560791016
1759821078924062200,566.2070622558593,-0.8279166221618652,1.454836130142212,-13.01934814453125
1759821078926498000,566.209498046875,0.06939185410737991,1.3758729696273804,-12.882957458496094
1759821078928934000,566.2119338378906,0.4905286431312561,1.9860427379608154,-12.181859970092773
1759821078931370000,566.2143698730468,0.4785645306110382,2.5531418323516846,-11.294122695922852
1759821078933805800,566.2168059082031,-0.2847459018230438,2.438286304473877,-10.669595718383789
1759821078936241700,566.2192416992187,-0.38763725757598877,1.7850457429885864,-10.054640769958496
1759821078938677500,566.2216774902344,-1.3280165195465088,2.4813570976257324,-9.650253295898438
1759821078941113300,566.22411328125,-1.5984054803848267,3.6442689895629883,-9.291330337524414
1759821078943549200,566.2265490722656,-0.2584248483181,3.713660717010498,-8.800801277160645
1759821078945985000,566.2289851074219,-1.00259268283844,3.3690943717956543,-8.678768157958984
1759821078948420900,566.2314208984375,-2.7254250049591064,3.1441688537597656,-8.700303077697754
1759821078950856700,566.2338566894531,-1.0336993932724,3.06999135017395,-8.066205024719238
1759821078953292800,566.2362927246094,-0.3684946894645691,3.720839262008667,-7.869993686676025
1759821078955728600,566.2387287597656,-2.0506489276885986,4.060619831085205,-8.513663291931152
1759821078958164500,566.2411645507813,-1.8185452222824097,3.3475589752197266,-8.745766639709473
1759821078960600300,566.2436003417969,-0.6699903607368469,3.2279176712036133,-8.745766639709473
1759821078963036200,566.2460361328125,0.380458801984787,3.871587038040161,-8.918049812316895
1759821078965472000,566.2484719238281,-0.3684946894645691,4.467400074005127,-9.564111709594727
1759821078967907800,566.2509079589844,-1.6103696823120117,4.1347975730896,-9.879964828491211
1759821078970343700,566.25334375,-2.1104695796966553,3.1992039680480957,-9.836894035339355
1759821078972779500,566.2557795410156,-1.3304094076156616,2.1343977451324463,-9.482755661010742
1759821078975215400,566.2582153320312,0.5000999569892883,2.699103832244873,-8.94676399230957
1759821078977651500,566.2606513671875,2.5746772289276123,3.5988051891326904,-8.717052459716797
1759821078980087300,566.2630874023438,1.5170495510101318,2.998206853866577,-9.181260108947754
1759821078982523100,566.2655231933594,0.02153540402650833,1.3854442834854126,-8.963513374328613
1759821078984959000,566.267958984375,-1.3256237506866455,1.6773686408996582,-8.449056625366211
1759821078987394800,566.2703947753906,-1.210768222808838,2.53399920463562,-8.008777618408203
1759821078989830700,566.2728305664062,0.3397808074951172,2.572284460067749,-7.664210796356201
1759821078992266500,566.2752666015625,0.3206382393836975,1.730010747909546,-7.6666035652160645
1759821078994702300,566.2777023925781,-0.19142581522464752,1.8472590446472168,-7.8819580078125
1759821078997138200,566.2801381835937,0.45942193269729614,2.794816732406616,-8.056633949279785
1759821078999574300,566.28257421875,1.0911271572113037,3.6227335929870605,-7.987242221832275
1759821079002010000,566.2850100097656,0.7034898400306702,3.4097721576690674,-7.817351341247559
1759821079004446000,566.2874460449219,-1.765903115272522,3.0795626640319824,-7.779066562652588
1759821079006881800,566.2898818359375,-3.2039895057678223,3.617947816848755,-7.944170951843262
1759821079009317600,566.2923176269531,-3.005385160446167,3.13220477104187,-8.147561073303223
1759821079011753500,566.2947534179688,-2.730210542678833,1.7850457429885864,-8.671588897705078
1759821079014189300,566.2971892089844,-3.232703447341919,1.5864413976669312,-9.635896682739258
1759821079016625200,566.2996252441407,-2.957528829574585,2.675175666809082,-10.200602531433105
1759821079019061000,566.3020610351563,-0.0023928226437419653,2.2396819591522217,-9.846465110778809
1759821079021497000,566.3044970703126,0.5120640397071838,1.643869161605835,-10.088140487670898
1759821079023933000,566.3069328613282,-0.6460621356964111,1.1988041400909424,-10.77966594696045
1759821079026368800,566.3093686523438,0.7202396392822266,1.4883357286453247,-10.693524360656738
1759821079028804600,566.3118046875,2.6775684356689453,2.3545374870300293,-10.801201820373535
1759821079031240400,566.3142404785157,2.8139593601226807,2.531606435775757,-11.126625061035156
1759821079033676300,566.3166762695313,0.8087740540504456,2.335394859313965,-11.210373878479004
1759821079036112100,566.3191120605469,-0.4737788736820221,2.0721843242645264,-10.631311416625977
1759821079038548000,566.3215478515625,0,1.667797327041626,-9.848857879638672
1759821079040983800,566.3239838867188,-0.35413774847984314,1.6007983684539795,-9.542576789855957
1759821079043420000,566.326419921875,-1.5984054803848267,2.359323024749756,-9.750752449035645
1759821079045855700,566.3288557128906,-0.6508477330207825,3.060420274734497,-9.77707290649414
1759821079048291600,566.3312915039063,-0.37088751792907715,4.366901397705078,-10.107282638549805
1759821079050727400,566.3337275390625,-2.423929452896118,4.749752998352051,-10.939985275268555
1759821079053163300,566.3361633300781,-3.436093330383301,3.2709884643554688,-10.849058151245117
1759821079055599000,566.3385991210937,-4.00319242477417,2.478964328765869,-10.777273178100586
1759821079058035000,566.3410349121094,-3.153740167617798,2.400001049041748,-10.88016414642334
1759821079060470800,566.343470703125,-0.349352091550827,3.2303106784820557,-11.11466121673584
1759821079062906600,566.3459067382812,1.404586911201477,3.1752755641937256,-11.160124778747559
1759821079065342700,566.3483427734375,1.9142581224441528,3.6921253204345703,-10.813165664672852
1759821079067778600,566.3507785644531,1.222732424736023,3.84765887260437,-10.3681001663208
1759821079070214400,566.3532143554687,0.4450650215148926,2.6632115840911865,-9.365508079528809
1759821079072650200,566.3556501464843,-0.885344386100769,1.246660590171814,-8.69791030883789
1759821079075086000,566.3580861816406,-2.526820659637451,0.22013968229293823,-8.324629783630371
1759821079077522000,566.3605219726562,-0.9978070259094238,0.39481574296951294,-7.417750358581543
1759821079079957800,566.3629577636718,0.4091726839542389,1.4979069232940674,-6.742974281311035
1759821079082393600,566.3653935546874,0.19621145725250244,2.5698914527893066,-7.16650390625
1759821079084829400,566.3678293457032,-0.6939185857772827,1.8185452222824097,-7.884350776672363
1759821079087265300,566.3702653808593,-2.2396819591522217,0.5407779216766357,-8.209774017333984
1759821079089701000,566.372701171875,-3.436093330383301,0.5670989751815796,-8.700303077697754
1759821079092137200,566.3751372070312,-2.7397818565368652,1.7635103464126587,-9.678967475891113
1759821079094573000,566.3775729980468,-1.2897313833236694,2.2755744457244873,-10.705488204956055
1759821079097009000,566.3800087890625,-0.6005984544754028,2.163111686706543,-11.578868865966797
1759821079099444700,566.3824448242187,-0.5670989751815796,2.2325034141540527,-12.181859970092773
1759821079101880600,566.3848806152344,1.3878371715545654,3.1106693744659424,-12.55274772644043
1759821079104316400,566.38731640625,2.5698914527893066,3.7639100551605225,-12.993026733398438
1759821079106752300,566.3897521972656,1.0648061037063599,3.184846878051758,-12.945170402526855
1759821079109188000,566.3921879882812,-1.5026925802230835,2.0506489276885986,-12.275179862976074
1759821079111624000,566.3946240234375,-0.8757730722427368,1.9166508913040161,-11.408978462219238
1759821079114060000,566.3970600585938,0.7992027401924133,1.9573289155960083,-10.760523796081543
1759821079116496000,566.3994958496094,0.9690931439399719,1.5672988891601562,-10.226923942565918
1759821079118931700,566.401931640625,0.20578274130821228,1.1485549211502075,-9.473184585571289
1759821079121367600,566.4043674316406,-0.5886343717575073,0.641276478767395,-8.257631301879883
1759821079123803400,566.4068034667969,-0.8111668825149536,0.7010970115661621,-7.448856830596924
1759821079126239200,566.4092392578125,-0.6628118753433228,0.7369893789291382,-7.585247993469238
1759821079128675000,566.4116750488281,-1.0504491329193115,0.8566305041313171,-7.77188777923584
1759821079131111000,566.4141108398437,-1.2681959867477417,1.0959128141403198,-7.420143127441406
1759821079133546800,566.4165466308593,0.5718846321105957,1.9046868085861206,-7.200003147125244
1759821079135982600,566.4189826660156,0.11724831163883209,2.825923442840576,-7.8795647621154785
1759821079138418700,566.4214187011719,-0.20817556977272034,3.136990547180176,-8.82233715057373
1759821079140854500,566.4238544921875,-0.14356936514377594,2.4813570976257324,-9.511469841003418
1759821079143290400,566.4262902832031,-3.1992039680480957,2.115255117416382,-10.241280555725098
1759821079145726200,566.4287263183594,-3.7782669067382812,1.7084753513336182,-9.863214492797852
1759821079148162000,566.431162109375,-1.6366907358169556,2.2157537937164307,-9.241081237792969
1759821079150598000,566.4335979003906,-0.7704889178276062,3.376272678375244,-9.956535339355469
1759821079153033700,566.4360336914062,-0.19621145725250244,4.192225456237793,-11.502298355102539
1759821079155469600,566.4384694824219,-0.7657032608985901,3.8883368968963623,-12.516855239868164
1759821079157905400,566.4409055175781,-2.014756679534912,3.043670415878296,-11.964113235473633
1759821079160341500,566.4433415527344,-1.6869399547576904,2.2779672145843506,-10.813165664672852
1759821079162777300,566.44577734375,-1.6055840253829956,2.251646041870117,-10.782058715820312
1759821079165213200,566.4482131347656,-2.014756679534912,2.273181438446045,-11.607583045959473
1759821079167649000,566.4506489257813,-1.9262222051620483,0.885344386100769,-11.880364418029785
1759821079170084900,566.4530849609375,-1.0193424224853516,-0.5383850932121277,-10.808380126953125
1759821079172520700,566.4555207519531,0.2679961323738098,0.5312066078186035,-10.411170959472656
1759821079174956500,566.4579565429688,0.22492532432079315,1.6342978477478027,-11.25344467163086
1759821079177392400,566.4603923339844,0.03349951654672623,1.3184453248977661,-12.038290977478027
1759821079179828200,566.462828125,-0.22971096634864807,-0.07178468257188797,-12.038290977478027
1759821079182264300,566.4652644042969,0.4426721930503845,-0.698704183101654,-11.282158851623535
1759821079184700200,566.4677001953125,1.1748759746551514,0.6436693072319031,-11.174481391906738
1759821079187136000,566.4701359863282,1.6845471858978271,2.445464849472046,-11.942577362060547
1759821079189571800,566.4725717773438,2.1822543144226074,2.4670002460479736,-12.126825332641602
1759821079192007700,566.4750075683594,1.3208380937576294,1.34476637840271,-11.294122695922852
1759821079194443500,566.4774436035157,0.09571290761232376,1.2370892763137817,-10.212567329406738
1759821079196879400,566.4798793945313,-0.8973084688186646,1.5840486288070679,-9.657432556152344
1759821079199315200,566.4823151855469,-1.8855443000793457,1.7754744291305542,-9.128618240356445
1759821079201751000,566.4847509765625,-1.6558332443237305,1.3232308626174927,-8.25523853302002
1759821079204187100,566.4871872558593,-1.007378339767456,0.8566305041313171,-7.441678524017334
1759821079206623000,566.489623046875,-2.1822543144226074,0.4713860750198364,-6.726224422454834
1759821079209058800,566.4920588378907,-3.012563705444336,0.5742774605751038,-6.6352972984313965
1759821079211494700,566.4944946289063,-2.155933141708374,0.07896314561367035,-7.204789161682129
1759821079213930500,566.4969304199219,-1.919043779373169,0.2560320198535919,-8.008777618408203
1759821079216366300,566.4993664550781,-1.8831514120101929,0.607776939868927,-8.283951759338379
1759821079218802200,566.5018022460938,0.1459621787071228,0.5599204897880554,-8.087740898132324
1759821079221238000,566.5042380371094,1.5433706045150757,1.191625714302063,-8.93958568572998
1759821079223673900,566.506673828125,1.7682958841323853,2.1343977451324463,-10.39920711517334
1759821079226109700,566.5091096191406,2.282752752304077,2.414358139038086,-11.294122695922852
1759821079228545800,566.5115458984375,0.5575276613235474,1.9094724655151367,-11.866007804870605
1759821079230981600,566.5139816894531,-1.0887342691421509,1.4093725681304932,-11.973684310913086
1759821079233417500,566.5164174804687,-0.727418065071106,1.4620146751403809,-11.794222831726074
1759821079235853300,566.5188532714844,-0.36610186100006104,2.012363910675049,-11.272587776184082
1759821079238289200,566.5212890625,-0.7034898400306702,3.0317063331604004,-10.820343971252441
1759821079240725000,566.5237250976562,-0.5575276613235474,3.1202406883239746,-10.116853713989258
1759821079243160800,566.5261608886718,-0.4259224236011505,2.6297121047973633,-9.585647583007812
1759821079245596700,566.5285966796876,-1.25144624710083,1.9453648328781128,-9.104690551757812
1759821079248032500,566.5310324707032,-2.2923240661621094,2.610569477081299,-8.484949111938477
1759821079250468600,566.5334685058593,-2.0554347038269043,3.160918712615967,-7.501499176025391
1759821079252904200,566.535904296875,-1.8640087842941284,2.7828526496887207,-6.5491557121276855
1759821079255340300,566.5383403320312,-1.28255295753479,1.856830358505249,-6.276373863220215
1759821079257776000,566.5407761230468,-1.3351950645446777,1.5433706045150757,-6.333801746368408
1759821079260212000,566.5432119140625,0.035892341285943985,2.9072794914245605,-6.671189308166504
1759821079262647800,566.5456477050782,0.6484549641609192,3.603590965270996,-6.991827964782715
1759821079265083600,566.5480837402343,0.4618147611618042,3.5270206928253174,-7.317251682281494
1759821079267519500,566.55051953125,-0.5575276613235474,3.1130621433258057,-8.23848819732666
1759821079269955300,566.5529553222656,-1.820937991142273,2.431107759475708,-9.078369140625
1759821079272391400,566.5553913574219,-1.6055840253829956,1.459621787071228,-9.075976371765137
1759821079274827000,566.5578269042969,-2.0554347038269043,1.9142581224441528,-9.111868858337402
1759821079277263000,566.5602631835937,-0.6819544434547424,2.610569477081299,-9.152546882629395
1759821079279699000,566.5626989746094,1.7635103464126587,3.2685956954956055,-9.379864692687988
1759821079282134800,566.565134765625,1.3758729696273804,3.7902309894561768,-10.183853149414062
1759821079284570600,566.5675705566406,-0.4091726839542389,3.273381471633911,-10.6025972366333
1759821079287006500,566.5700063476562,-1.612762451171875,1.789831280708313,-10.080962181091309
1759821079289442300,566.5724423828125,-2.620140790939331,0.5934200286865234,-9.592825889587402
1759821079291878100,566.5748781738281,-2.7349963188171387,0.9786644577980042,-9.489934921264648
1759821079294314000,566.5773139648437,-1.3280165195465088,2.1296122074127197,-9.903892517089844
1759821079296749800,566.5797497558593,0.5694918036460876,2.139183521270752,-10.39202880859375
1759821079299186000,566.5821860351563,0.4546363055706024,1.3806586265563965,-10.894521713256836
1759821079301621800,566.5846218261719,-1.6821542978286743,0.6436693072319031,-11.217552185058594
1759821079304057600,566.5870576171875,-1.0121639966964722,-0.3756731450557709,-10.825129508972168
1759821079306493400,566.5894934082031,0.02632104977965355,-0.5216353535652161,-10.686346054077148
1759821079308929300,566.5919291992187,-0.5407779216766357,1.0336993932724,-11.389835357666016
1759821079311365000,566.594365234375,1.3663017749786377,1.1988041400909424,-11.219944953918457
1759821079313801000,566.5968010253906,3.129812002182007,0.9092726111412048,-10.626524925231934
1759821079316236800,566.5992368164062,2.548356056213379,2.069791555404663,-10.923234939575195
1759821079318672600,566.6016726074218,2.227717876434326,3.1441688537597656,-10.607382774353027
1759821079321108500,566.6041083984375,2.4813570976257324,3.7112679481506348,-9.286544799804688
1759821079323544600,566.6065446777344,0.2105683982372284,4.039084434509277,-8.353343963623047
1759821079325980400,566.60898046875,-2.4646072387695312,3.328416347503662,-7.910671710968018
1759821079328416300,566.6114162597656,-3.0580272674560547,2.4765713214874268,-7.549355506896973
1759821079330852000,566.6138520507812,-3.7495529651641846,3.201596736907959,-7.278966426849365
1759821079333288000,566.6162878417969,-3.7734813690185547,4.194618225097656,-6.999006271362305
1759821079335723800,566.6187238769531,-3.029313564300537,4.321437835693359,-7.264609336853027
1759821079338159600,566.6211596679688,-3.768695592880249,4.058227062225342,-8.044670104980469
1759821079340595500,566.6235954589844,-4.687539577484131,3.404986619949341,-8.664410591125488
1759821079343031300,566.62603125,-3.4959139823913574,2.8187451362609863,-9.044869422912598
1759821079345467400,566.6284672851563,-1.0241280794143677,3.7232320308685303,-10.313065528869629
1759821079347903200,566.6309033203125,0.5144568681716919,4.505684852600098,-11.717652320861816
1759821079350339000,566.6333391113282,1.2729816436767578,4.223331928253174,-12.088540077209473
1759821079352775000,566.6357749023438,1.2490534782409668,3.153740167617798,-11.60279655456543
1759821079355210800,566.6382106933594,1.581655740737915,2.8211379051208496,-11.313265800476074
1759821079357646600,566.640646484375,1.8687944412231445,2.4502503871917725,-11.193624496459961
1759821079360082400,566.6430825195313,0.8973084688186646,1.765903115272522,-10.791629791259766
1759821079362518300,566.6455183105469,0.8159525394439697,1.490728497505188,-9.822537422180176
1759821079364954000,566.6479541015625,1.5337992906570435,2.7565317153930664,-8.865407943725586
1759821079367390200,566.6503901367188,1.435693621635437,3.869194269180298,-8.243273735046387
1759821079369826000,566.6528259277344,-0.5048855543136597,3.280559778213501,-7.738388538360596
1759821079372262000,566.6552619628907,-3.735196113586426,1.031306505203247,-6.932007312774658
1759821079374697700,566.6576977539063,-4.945964336395264,0.3397808074951172,-6.111268997192383
1759821079377133600,566.6601335449219,-3.996013879776001,1.7778671979904175,-6.113661766052246
1759821079379569400,566.6625693359375,-1.950150489807129,2.7804598808288574,-6.685546398162842
1759821079382005200,566.6650051269531,-1.1270195245742798,3.019742250442505,-7.2813591957092285
1759821079384441000,566.6674411621094,-1.9692929983139038,2.8977081775665283,-7.802994728088379
1759821079386877000,566.669876953125,-1.2801600694656372,2.7493531703948975,-8.300702095031738
1759821079389312800,566.6723127441406,-0.38285163044929504,3.122633457183838,-9.635896682739258
1759821079391748900,566.6747487792969,-1.0911271572113037,3.242274761199951,-11.179266929626465
1759821079394184700,566.6771848144531,-1.2083754539489746,2.3401806354522705,-11.540583610534668
1759821079396620500,566.6796206054687,-0.1986042857170105,1.7204394340515137,-11.310873031616211
1759821079399056400,566.6820563964844,0.8805587291717529,2.431107759475708,-11.83011531829834
1759821079401492200,566.6844921875,1.832902193069458,2.861815929412842,-12.224930763244629
1759821079403928000,566.6869279785157,1.3040883541107178,2.644068956375122,-12.110074996948242
1759821079406364000,566.6893640136718,0.8255237936973572,1.6701902151107788,-11.375478744506836
1759821079408799700,566.6917998046875,0.97148597240448,1.9812572002410889,-10.77248764038086
1759821079411235600,566.6942355957032,0.8087740540504456,2.407179594039917,-10.370492935180664
1759821079413671700,566.6966716308593,-1.1270195245742798,2.2947168350219727,-9.722038269042969
1759821079416107300,566.6991071777344,-1.6462619304656982,1.5936198234558105,-8.47298526763916
1759821079418543400,566.7015434570312,-0.5551348328590393,2.146361827850342,-7.463213920593262
1759821079420979200,566.7039792480468,-0.5288137793540955,3.8261234760284424,-7.4464640617370605
1759821079423415000,566.7064150390624,-0.9786644577980042,4.326223373413086,-7.274180889129639
1759821079425851000,566.7088508300782,-1.0767701864242554,4.211368083953857,-7.0683979988098145
1759821079428286700,566.7112866210938,-2.3569302558898926,3.6993038654327393,-7.130611419677734
1759821079430722600,566.71372265625,-3.4983067512512207,3.9290146827697754,-7.164111137390137
1759821079433158400,566.7161584472656,-4.034298896789551,3.9840497970581055,-7.494320392608643
1759821079435594200,566.7185942382813,-3.531806230545044,2.65842604637146,-7.70249605178833
1759821079438030000,566.7210300292969,-3.469592809677124,2.328216314315796,-8.37727165222168
1759821079440466200,566.7234660644531,-3.16331148147583,3.31884503364563,-9.339186668395996
1759821079442902000,566.7259020996094,-0.727418065071106,3.8500516414642334,-9.970891952514648
1759821079445337900,566.728337890625,0.031106693670153618,2.9527430534362793,-10.542776107788086
1759821079447773700,566.7307736816406,-0.32542386651039124,1.7228323221206665,-11.172088623046875
1759821079450209500,566.7332094726562,0.6747759580612183,0.7704889178276062,-11.303693771362305
1759821079452645400,566.7356452636719,2.5220351219177246,1.093519926071167,-10.96630573272705
1759821079455081200,566.7380812988281,1.9645073413848877,2.6847469806671143,-11.081161499023438
1759821079457517000,566.7405170898437,2.084148406982422,2.7828526496887207,-11.09073257446289
1759821079459953000,566.7429528808593,3.2590243816375732,2.2779672145843506,-11.0835542678833
1759821079462389000,566.7453889160156,0.5096712112426758,2.3976082801818848,-11.58126163482666
1759821079464824800,566.7478249511719,-1.1365907192230225,2.045863389968872,-10.738987922668457
1759821079467260700,566.7502607421875,-0.07896314561367035,1.4165509939193726,-9.33440113067627
1759821079469696500,566.7526965332031,-1.4644074440002441,1.7132610082626343,-9.607182502746582
1759821079472132400,566.7551323242187,-2.6464617252349854,2.5052852630615234,-10.188638687133789
1759821079474568200,566.7575681152343,-1.430907964706421,3.249453067779541,-9.76989459991455
1759821079477004000,566.7600041503906,-0.7752745151519775,3.7423746585845947,-9.233902931213379
1759821079479440000,566.7624399414062,-1.5314065217971802,2.6560330390930176,-9.375079154968262
1759821079481875700,566.7648757324218,-3.211168050765991,0.851844847202301,-9.903892517089844
1759821079484311600,566.7673115234375,-4.187439441680908,0.9523434042930603,-10.375279426574707
1759821079486747600,566.7697475585937,-1.8664016723632812,1.0959128141403198,-9.698110580444336
1759821079489183500,566.77218359375,1.423729419708252,1.0815558433532715,-8.922835350036621
1759821079491619300,566.7746193847656,1.3040883541107178,0.9212366938591003,-9.34157943725586
1759821079494055200,566.7770551757812,0.6436693072319031,0.2799602448940277,-9.482755661010742
1759821079496491000,566.7794909667969,1.7994025945663452,-0.8207381963729858,-8.645268440246582
1759821079498926800,566.7819267578125,1.794616937637329,-1.2801600694656372,-8.183453559875488
1759821079501362700,566.7843627929688,0.04546362906694412,-1.4572290182113647,-8.193024635314941
1759821079503798500,566.7867985839844,-0.2727817893028259,-1.2251251935958862,-8.02074146270752
1759821079506234400,566.789234375,0.05503492057323456,-0.4163511395454407,-8.082955360412598
1759821079508670500,566.7916704101563,-0.2225325107574463,0.27038896083831787,-8.367700576782227
1759821079511106300,566.7941062011719,-0.3852444589138031,0.6628118753433228,-8.575876235961914
1759821079513542100,566.7965422363282,-0.9762716293334961,1.3112667798995972,-9.154939651489258
1759821079515978000,566.7989780273438,-1.820937991142273,1.4787644147872925,-9.762716293334961
1759821079518413800,566.8014138183594,-2.280359983444214,1.2658032178878784,-10.214960098266602
1759821079520849700,566.803849609375,-2.3234307765960693,1.0791629552841187,-10.547562599182129
1759821079523285500,566.8062854003906,-1.4691931009292603,2.00518536567688,-10.585846900939941
1759821079525721300,566.8087214355469,-0.19621145725250244,3.31884503364563,-10.545169830322266
1759821079528157200,566.8111572265625,0.19621145725250244,3.869194269180298,-10.767702102661133
1759821079530593000,566.8135930175781,-0.849452018737793,3.311666488647461,-11.13619613647461
1759821079533029000,566.8160290527344,-0.7992027401924133,2.4765713214874268,-10.686346054077148
1759821079535465000,566.81846484375,-0.21774685382843018,3.280559778213501,-10.126425743103027
1759821079537900800,566.8209008789063,-0.6125625967979431,3.768695592880249,-9.4061861038208
1759821079540336600,566.8233366699219,0.14117653667926788,2.9551360607147217,-8.595019340515137
1759821079542772500,566.8257724609375,0.44745782017707825,2.2372891902923584,-8.444271087646484
1759821079545208300,566.8282082519531,-0.6436693072319031,2.531606435775757,-8.236095428466797
1759821079547644200,566.8306440429687,-0.45224347710609436,2.531606435775757,-7.759923934936523
1759821079550080000,566.833080078125,-1.0552347898483276,1.4069796800613403,-7.877171993255615
1759821079552515800,566.8355158691406,-2.1607189178466797,0.6628118753433228,-8.673981666564941
1759821079554952000,566.8379519042969,-2.7972097396850586,1.7467604875564575,-9.760323524475098
1759821079557387800,566.8403876953125,-0.8350951075553894,2.4023938179016113,-9.791430473327637
1759821079559823600,566.8428237304687,0.9762716293334961,2.6488547325134277,-9.489934921264648
1759821079562259500,566.8452595214844,-1.098305583000183,2.720639228820801,-10.133604049682617
1759821079564695300,566.8476953125,-1.2275179624557495,2.6249263286590576,-10.923234939575195
1759821079567131100,566.8501311035157,-0.19142581522464752,1.94297194480896,-11.452049255371094
1759821079569567000,566.8525668945313,-0.7680960893630981,1.5026925802230835,-11.765508651733398
1759821079572002800,566.8550029296875,-0.7369893789291382,1.6031911373138428,-11.167303085327148
1759821079574438700,566.8574387207032,0.0526420995593071,2.7349963188171387,-10.284351348876953
1759821079576874500,566.8598745117188,-0.07896314561367035,3.6849467754364014,-10.179067611694336
1759821079579310600,566.862310546875,-1.1581261157989502,2.53399920463562,-10.389636039733887
1759821079581746400,566.8647463378907,-2.7349963188171387,0.9595218896865845,-10.506884574890137
1759821079584182300,566.8671823730468,-3.1417760848999023,0.44745782017707825,-10.293923377990723
1759821079586618000,566.8696181640624,-1.6151553392410278,1.1318050622940063,-10.155138969421387
1759821079589054000,566.8720539550782,0.4713860750198364,1.7443677186965942,-10.29870891571045
1759821079591489800,566.8744897460938,0.8638089895248413,2.258824586868286,-10.705488204956055
1759821079593925600,566.8769255371094,0.23210379481315613,1.6773686408996582,-11.00459098815918
1759821079596361500,566.8793615722657,-0.08614161610603333,0.2225325107574463,-10.676774978637695
1759821079598797300,566.8817973632813,-0.5455635786056519,-0.04307080805301666,-10.731809616088867
1759821079601233200,566.8842331542969,-0.3565305769443512,1.3519448041915894,-11.408978462219238
1759821079603669000,566.8866689453125,2.4717857837677,2.7828526496887207,-11.45683479309082
1759821079606105000,566.8891049804688,2.746960401535034,3.1585259437561035,-11.138589859008789
1759821079608541000,566.891541015625,-0.8398807644844055,2.531606435775757,-11.002198219299316
1759821079610976800,566.8939768066406,-2.1415762901306152,1.4979069232940674,-10.480563163757324
1759821079613412600,566.8964125976562,-0.9284151792526245,1.765903115272522,-9.896714210510254
1759821079615848400,566.8988483886719,-0.3326023519039154,3.201596736907959,-9.915857315063477
1759821079618284300,566.9012841796875,-0.6628118753433228,3.8045880794525146,-9.89432144165039
1759821079620720000,566.9037202148437,-1.7491533756256104,3.2853455543518066,-9.592825889587402
1759821079623156000,566.9061560058594,-2.1415762901306152,2.4047868251800537,-9.109476089477539
1759821079625591800,566.908591796875,-2.196611166000366,2.2995026111602783,-9.08554744720459
1759821079628028000,566.9110278320312,-2.3473589420318604,3.3547372817993164,-9.597611427307129
1759821079630463700,566.9134636230468,-2.2612173557281494,3.6466617584228516,-9.997213363647461
1759821079632899600,566.9158996582031,-1.7994025945663452,2.469393014907837,-9.884750366210938
1759821079635335400,566.9183354492187,-1.9286150932312012,1.6295121908187866,-9.724431037902832
1759821079637771300,566.9207712402343,-1.0265209674835205,2.021935224533081,-9.927821159362793
1759821079640207000,566.92320703125,1.1700903177261353,2.6464617252349854,-10.327422142028809
1759821079642643000,566.9256428222657,1.7204394340515137,3.290131092071533,-10.956734657287598
1759821079645078800,566.9280788574218,0.7752745151519775,2.7517459392547607,-11.085947036743164
1759821079647514600,566.9305146484375,0.8159525394439697,1.6366907358169556,-10.272387504577637
1759821079649950500,566.9329504394532,-1.098305583000183,1.545763373374939,-10.114460945129395
1759821079652386600,566.9353864746093,-2.3784656524658203,1.6917256116867065,-10.504491806030273
1759821079654822400,566.9378225097656,-1.7539390325546265,1.7276179790496826,-10.815558433532715
1759821079657258200,566.9402583007812,-1.2729816436767578,1.0289137363433838,-10.887343406677246
1759821079659694000,566.9426940917969,-0.672383189201355,0.9834501147270203,-10.870593070983887
1759821079662130000,566.9451298828125,-0.8303094506263733,1.454836130142212,-10.990234375
1759821079664565800,566.9475656738281,-0.6771687865257263,1.495514154434204,-10.707880973815918
1759821079667001600,566.9500017089844,0.04785645380616188,2.0506489276885986,-10.73420238494873
1759821079669437400,566.9524375,-0.20817556977272034,2.249253273010254,-11.172088623046875
1759821079671873300,566.9548732910156,-0.22492532432079315,1.7228323221206665,-10.935199737548828
1759821079674309000,566.9573090820312,-1.1892328262329102,1.5290136337280273,-10.679167747497559
1759821079676745200,566.9597451171875,-1.3830515146255493,1.6534404754638672,-10.447063446044922
1759821079679181000,566.9621811523438,1.0887342691421509,1.1150553226470947,-9.248259544372559
1759821079681617000,566.9646169433594,1.576870083808899,1.8855443000793457,-8.25523853302002
1759821079684052700,566.967052734375,0.20817556977272034,2.6009981632232666,-7.601997375488281
1759821079686488600,566.9694885253906,0.7393822073936462,2.115255117416382,-6.716653347015381
1759821079688924400,566.9719243164062,-0.21296121180057526,0.6939185857772827,-6.254838466644287
1759821079691360300,566.9743603515625,-2.754138946533203,0.30628129839897156,-6.2189459800720215
1759821079693796000,566.9767961425781,-3.4432718753814697,0.9595218896865845,-6.070590972900391
1759821079696232000,566.9792319335937,-1.4691931009292603,0.7537391185760498,-5.615954875946045
1759821079698668000,566.98166796875,-0.39960137009620667,0.8662018179893494,-6.1328043937683105
1759821079701103900,566.9841037597656,-1.6295121908187866,1.1724830865859985,-7.252645492553711
1759821079703539700,566.9865397949219,-1.3160524368286133,0.45224347710609436,-7.202396392822266
1759821079705975600,566.9889755859375,0.10289137065410614,-0.07417750358581543,-6.98704195022583
1759821079708411400,566.9914113769531,-0.12921242415905,0.760917603969574,-7.9489569664001465
1759821079710847200,566.9938471679687,-0.3326023519039154,1.7635103464126587,-8.898907661437988
1759821079713283000,566.9962829589844,1.6941183805465698,1.9764715433120728,-8.8438720703125
1759821079715719000,566.9987189941406,0.9619147181510925,2.4335005283355713,-8.93958568572998
1759821079718154800,567.0011547851562,1.1940184831619263,2.5842485427856445,-8.60459041595459
1759821079720590600,567.0035905761719,1.6941183805465698,2.5387847423553467,-8.087740898132324
1759821079723026400,567.0060263671875,-0.43549370765686035,2.823530673980713,-8.336593627929688
1759821079725462500,567.0084626464844,-2.5435705184936523,1.6055840253829956,-8.173882484436035
1759821079727898400,567.0108984375,-3.3858439922332764,0.1459621787071228,-7.355536937713623
1759821079730334200,567.0133342285156,-4.555934429168701,0.5312066078186035,-6.965506553649902
1759821079732770000,567.0157700195313,-3.1513473987579346,1.6390835046768188,-7.149754047393799
1759821079735206000,567.0182058105469,0.6149554252624512,1.820937991142273,-7.513463020324707
1759821079737641700,567.0206418457032,0.6269195079803467,1.074377417564392,-7.987242221832275
1759821079740077600,567.0230776367188,-1.337587833404541,0.6771687865257263,-8.566305160522461
1759821079742513400,567.0255134277344,-0.02153540402650833,0.8566305041313171,-8.812766075134277
1759821079744949200,567.02794921875,1.8113667964935303,2.2636101245880127,-9.226723670959473
1759821079747385000,567.0303850097656,1.1820544004440308,3.7471601963043213,-10.17428207397461
1759821079749821200,567.0328212890626,0.6293123364448547,3.955335855484009,-10.770094871520996
1759821079752257000,567.0352570800782,1.3088740110397339,3.3068809509277344,-10.832307815551758
1759821079754692900,567.0376928710938,0.2967100143432617,3.5748770236968994,-11.042876243591309
1759821079757128700,567.0401286621094,-1.6773686408996582,4.285545349121094,-10.978270530700684
1759821079759564500,567.042564453125,-1.6845471858978271,4.216153621673584,-10.222138404846191
1759821079762000400,567.0450004882813,-1.2681959867477417,4.400400638580322,-9.999606132507324
1759821079764436200,567.0474362792969,-2.438286304473877,4.649254322052002,-10.463813781738281
1759821079766872000,567.0498720703125,-3.383451223373413,4.603790760040283,-10.50209903717041
1759821079769308000,567.0523078613281,-2.66560435295105,4.5822553634643555,-10.219745635986328
1759821079771744000,567.0547438964844,-2.1367905139923096,4.656432628631592,-10.444670677185059
1759821079774179800,567.0571799316406,-1.1413763761520386,3.862015724182129,-10.578668594360352
1759821079776615700,567.0596157226563,-1.1892328262329102,3.1345977783203125,-10.549955368041992
1759821079779051500,567.0620515136719,-2.0673987865448,2.7493531703948975,-10.62413215637207
1759821079781487400,567.0644873046875,0.31824541091918945,1.5098711252212524,-9.812965393066406
1759821079783923200,567.0669230957031,2.1511476039886475,1.0097711086273193,-9.205188751220703
1759821079786359000,567.0693591308594,1.8735800981521606,2.187039852142334,-9.595218658447266
1759821079788795000,567.071794921875,2.8594231605529785,3.895515203475952,-9.937392234802246
1759821079791230700,567.0742307128907,3.548556089401245,4.7234320640563965,-9.765109062194824
1759821079793666600,567.0766665039063,2.885744094848633,3.7878382205963135,-9.126225471496582
1759821079796102700,567.0791025390625,-0.44027936458587646,2.1822543144226074,-8.453842163085938
1759821079798538500,567.0815385742187,-2.7493531703948975,0.8901300430297852,-7.300501823425293
1759821079800974300,567.0839743652343,-1.8352949619293213,1.1820544004440308,-5.9437713623046875
1759821079803410200,567.08641015625,-0.8614161610603333,3.3332018852233887,-5.733202934265137
1759821079805846000,567.0888459472657,-1.1724830865859985,4.859822750091553,-6.281159400939941
1759821079808281900,567.0912817382813,-1.1461620330810547,4.697110652923584,-6.632904529571533
1759821079810717700,567.0937177734374,-3.3332018852233887,4.249652862548828,-6.991827964782715
1759821079813153500,567.0961535644532,-4.689932346343994,3.4169507026672363,-7.020541667938232
1759821079815589400,567.0985893554688,-3.483949661254883,3.1441688537597656,-7.1473612785339355
1759821079818025200,567.1010251464844,-3.0077781677246094,4.046263217926025,-8.338987350463867
1759821079820461300,567.1034614257812,-1.8352949619293213,4.115654945373535,-9.58325481414795
1759821079822897200,567.1058972167968,-0.7704889178276062,2.940778970718384,-10.238887786865234
1759821079825333000,567.1083330078125,-0.44745782017707825,2.390429735183716,-10.832307815551758
1759821079827768800,567.1107687988281,0.38763725757598877,2.9383862018585205,-11.44965648651123
1759821079830204700,567.1132045898438,1.4644074440002441,3.187239646911621,-11.586047172546387
1759821079832640500,567.115640625,2.0482561588287354,3.1657042503356934,-11.717652320861816
1759821079835076400,567.1180764160156,1.093519926071167,2.744567632675171,-12.390035629272461
1759821079837512200,567.1205122070312,0.15074782073497772,2.2157537937164307,-12.966706275939941
1759821079839948000,567.1229479980469,0.607776939868927,2.706282377243042,-12.68435287475586
1759821079842384100,567.1253840332031,0.7824530005455017,3.2757742404937744,-11.662617683410645
1759821079844819700,567.1278198242187,1.1629117727279663,3.153740167617798,-10.667202949523926
1759821079847255800,567.130255859375,-0.4953143000602722,3.139383316040039,-10.801201820373535
1759821079849691600,567.1326916503906,-2.7876384258270264,2.5770699977874756,-11.169695854187012
1759821079852127500,567.1351274414062,-2.548356056213379,1.0097711086273193,-9.824930191040039
1759821079854563300,567.1375632324218,-2.376072883605957,2.187039852142334,-8.614161491394043
1759821079856999200,567.1399992675781,-2.620140790939331,4.419543266296387,-8.805587768554688
1759821079859435000,567.1424350585937,-1.4404792785644531,3.1920254230499268,-8.559126853942871
1759821079861870800,567.1448708496093,-2.0027925968170166,0.1746760457754135,-8.118846893310547
1759821079864306700,567.147306640625,-3.8021950721740723,-0.08614161610603333,-8.441878318786621
1759821079866742500,567.1497424316407,-1.8735800981521606,1.490728497505188,-8.559126853942871
1759821079869178400,567.1521784667968,1.0336993932724,1.7443677186965942,-8.142775535583496
1759821079871614500,567.1546145019531,-0.06939185410737991,1.2849457263946533,-8.738588333129883
1759821079874050300,567.1570502929687,-1.3423734903335571,0.6795616149902344,-9.832108497619629
1759821079876486100,567.1594860839843,0.12921242415905,0.5862415432929993,-10.088140487670898
1759821079878922000,567.161921875,1.5337992906570435,1.0552347898483276,-10.068997383117676
1759821079881357800,567.1643579101562,0.19142581522464752,0.8590233325958252,-10.49970531463623
1759821079883793700,567.1667937011719,-0.3158525824546814,0.2584248483181,-10.65523910522461
1759821079886229500,567.1692294921875,0.641276478767395,0.8638089895248413,-10.736595153808594
1759821079888665300,567.1716652832031,0.8901300430297852,1.9716858863830566,-11.313265800476074
1759821079891101200,567.1741010742187,-0.4666004180908203,1.557727575302124,-11.676974296569824
1759821079893537300,567.1765373535156,-1.950150489807129,0.34217363595962524,-11.353943824768066
1759821079895973000,567.1789731445313,-2.4598217010498047,0.019142581149935722,-10.913663864135742
1759821079898409000,567.1814089355469,-1.3710874319076538,1.28255295753479,-11.109875679016113
1759821079900844800,567.1838447265625,-0.17228323221206665,2.2779672145843506,-11.901900291442871
1759821079903280600,567.1862807617188,-0.45224347710609436,1.2993026971817017,-12.339786529541016
1759821079905716500,567.1887165527344,-1.246660590171814,0.3206382393836975,-12.100503921508789
1759821079908152300,567.19115234375,-1.275374412536621,1.4787644147872925,-11.91625690460205
1759821079910588200,567.1935881347656,0.20817556977272034,2.8929226398468018,-11.607583045959473
1759821079913024000,567.1960239257812,2.376072883605957,3.38105845451355,-11.045269012451172
1759821079915459800,567.1984599609375,2.4287149906158447,2.699103832244873,-10.829915046691895
1759821079917896000,567.2008959960938,-0.31824541091918945,1.5720844268798828,-10.612168312072754
1759821079920331800,567.2033317871094,-1.3543375730514526,2.122433662414551,-10.147960662841797
1759821079922767600,567.205767578125,-2.251646041870117,1.6175481081008911,-9.176474571228027
1759821079925203500,567.2082033691406,-2.0267207622528076,0.42352959513664246,-7.63310432434082
1759821079927639300,567.2106394042969,-2.139183521270752,0.6436693072319031,-7.190432071685791
1759821079930075100,567.2130751953125,-1.6031911373138428,1.3854442834854126,-7.436892986297607
1759821079932511000,567.2155109863281,-0.8685946464538574,1.581655740737915,-7.467999458312988
1759821079934946800,567.2179467773437,-2.3569302558898926,-0.26560330390930176,-7.025327205657959
1759821079937382700,567.2203825683594,-3.730410575866699,-1.7611174583435059,-6.802794933319092
1759821079939818500,567.2228186035156,-3.1752755641937256,-1.6845471858978271,-7.29810905456543
1759821079942254600,567.2252546386719,-0.19381862878799438,-0.349352091550827,-7.934599876403809
1759821079944690400,567.2276904296875,2.2325034141540527,1.1078768968582153,-8.97787094116211
1759821079947126300,567.2301262207031,1.9669002294540405,1.4739787578582764,-10.140782356262207
1759821079949562000,567.2325620117188,0.5407779216766357,0.059820566326379776,-10.724631309509277
1759821079951998000,567.234998046875,0.0023928226437419653,-0.25363919138908386,-11.26062297821045
1759821079954433800,567.2374338378906,-0.43549370765686035,0.8542376756668091,-12.248859405517578
1759821079956869600,567.2398696289063,1.3615161180496216,1.7563318014144897,-12.708281517028809
1759821079959305500,567.2423054199219,2.5363919734954834,2.4358935356140137,-12.69153118133545
1759821079961741300,567.2447412109375,0.4666004180908203,2.8929226398468018,-12.844672203063965
1759821079964177400,567.2471774902343,-1.0217353105545044,2.321038007736206,-12.658031463623047
1759821079966613000,567.2496130371094,-1.466800332069397,1.2634103298187256,-11.901900291442871
1759821079969049000,567.2520490722657,-1.6510475873947144,1.5242279767990112,-11.483156204223633
1759821079971485000,567.2544848632813,-1.5290136337280273,2.919243574142456,-11.36351490020752
1759821079973920800,567.2569206542969,0.3565305769443512,3.565305709838867,-10.545169830322266
1759821079976356600,567.2593566894532,0.21296121180057526,3.177668571472168,-9.480362892150879
1759821079978792400,567.2617924804688,-2.1894326210021973,2.478964328765869,-8.647661209106445
1759821079981228300,567.2642282714844,-0.5623133182525635,1.5649060010910034,-7.432106971740723
1759821079983664000,567.2666640625,0.7345965504646301,2.368894338607788,-6.876972198486328
1759821079986100000,567.2690998535156,0.2153540402650833,4.491328239440918,-7.0995049476623535
1759821079988535800,567.2715358886719,0.5335994362831116,4.488935470581055,-6.754938125610352
1759821079990971600,567.2739716796875,0.3206382393836975,2.4335005283355713,-6.154339790344238
1759821079993407700,567.2764077148438,-2.0817556381225586,0.9619147181510925,-6.285944938659668
1759821079995843600,567.2788435058594,-3.1752755641937256,1.3950155973434448,-6.5491557121276855
1759821079998279400,567.2812795410156,-1.6390835046768188,2.7254250049591064,-6.673582553863525
1759821080000715300,567.2837153320313,-1.5649060010910034,3.3020951747894287,-6.991827964782715
1759821080003151000,567.2861511230469,-2.337787628173828,2.837887763977051,-7.805387496948242
1759821080005587000,567.2885869140625,-3.0388846397399902,1.9597218036651611,-8.999405860900879
1759821080008022800,567.2910227050781,-2.2061824798583984,1.698904037475586,-9.889535903930664
1759821080010458600,567.2934587402344,-1.1030912399291992,2.0961127281188965,-10.401599884033203
1759821080012894500,567.29589453125,0.2871387302875519,2.352144718170166,-10.698309898376465
1759821080015330600,567.2983305664062,1.6055840253829956,2.0793628692626953,-10.995019912719727
1759821080017766400,567.3007663574218,0.7393822073936462,2.163111686706543,-11.758330345153809
1759821080020202200,567.3032021484375,-0.2919243574142456,2.03629207611084,-12.275179862976074
1759821080022638000,567.3056381835937,1.0169496536254883,1.797009825706482,-11.997612953186035
1759821080025074000,567.3080739746093,1.2131611108779907,1.9525432586669922,-11.717652320861816
1759821080027509800,567.310509765625,1.0265209674835205,2.2325034141540527,-11.37069320678711
1759821080029945600,567.3129455566407,1.5050854682922363,2.2683959007263184,-10.920842170715332
1759821080032381400,567.3153813476563,0.885344386100769,1.828116536140442,-10.231709480285645
1759821080034817300,567.3178173828124,-0.4666004180908203,1.919043779373169,-9.475577354431152
1759821080037253000,567.3202531738282,-1.2035897970199585,2.038684844970703,-8.7505521774292
1759821080039689200,567.3226892089843,-0.885344386100769,2.4670002460479736,-8.250452041625977
1759821080042125000,567.325125,-1.8352949619293213,2.9359934329986572,-8.391629219055176
1759821080044561000,567.3275607910156,-2.612962245941162,2.172683000564575,-8.178668022155762
1759821080046996700,567.3299968261719,-2.6297121047973633,1.2873386144638062,-7.6737823486328125
1759821080049432600,567.3324326171875,-3.122633457183838,1.9357935190200806,-7.836493968963623
1759821080051868400,567.3348684082031,-2.3952155113220215,2.9168508052825928,-8.307880401611328
1759821080054304300,567.3373041992188,-0.031106693670153618,3.146561861038208,-8.74337387084961
1759821080056740000,567.3397399902344,-0.44745782017707825,2.455035924911499,-9.32722282409668
1759821080059176000,567.3421760253906,-0.9379864931106567,2.139183521270752,-9.578469276428223
1759821080061611800,567.3446118164062,-0.39960137009620667,2.280359983444214,-9.681360244750977
1759821080064047900,567.3470478515625,0.3158525824546814,2.4646072387695312,-9.719645500183105
1759821080066483700,567.3494836425781,1.215553879737854,2.3234307765960693,-9.841679573059082
1759821080068919600,567.3519194335937,0.7058826684951782,1.911865234375,-10.076175689697266
1759821080071355400,567.35435546875,0.349352091550827,2.1511476039886475,-9.903892517089844
1759821080073791200,567.3567912597656,0.2560320198535919,2.249253273010254,-9.430113792419434
1759821080076227000,567.3592270507812,-1.2299108505249023,1.7276179790496826,-8.93958568572998
1759821080078663000,567.3616628417968,-0.8685946464538574,1.7730815410614014,-8.551948547363281
1759821080081098800,567.3640986328126,-1.25144624710083,2.770888566970825,-8.776873588562012
1759821080083534600,567.3665346679687,0.14117653667926788,2.9216363430023193,-8.647661209106445
1759821080085970400,567.3689704589843,0.2799602448940277,2.7493531703948975,-8.57348346710205
1759821080088406500,567.3714064941406,-2.407179594039917,2.9599215984344482,-8.748159408569336
1759821080090842400,567.3738422851562,-1.0887342691421509,3.1657042503356934,-8.49452018737793
1759821080093278200,567.3762783203125,-1.1653046607971191,3.6299118995666504,-8.726624488830566
1759821080095714000,567.3787141113281,-2.117648124694824,4.046263217926025,-9.343972206115723
1759821080098150000,567.3811499023437,-2.0578274726867676,3.6921253204345703,-9.312865257263184
1759821080100585700,567.3835856933594,-1.2801600694656372,3.376272678375244,-9.08554744720459
1759821080103021600,567.386021484375,-1.093519926071167,3.5533416271209717,-9.394221305847168
1759821080105457400,567.3884575195312,-0.46899324655532837,3.510270833969116,-9.688538551330566
1759821080107893200,567.3908933105469,-0.27038896083831787,2.809173822402954,-9.523433685302734
1759821080110329000,567.3933291015625,-0.9595218896865845,1.5601203441619873,-8.824729919433594
1759821080112765000,567.3957648925781,-0.672383189201355,1.0504491329193115,-8.303094863891602
1759821080115201000,567.3982009277344,-0.7058826684951782,2.2779672145843506,-8.669196128845215
1759821080117636900,567.4006369628906,0.02871387079358101,2.6225335597991943,-8.956335067749023
1759821080120072700,567.4030727539063,0.035892341285943985,1.526620864868164,-9.047262191772461
1759821080122508500,567.4055085449219,-0.6005984544754028,0.8422735929489136,-9.193224906921387
1759821080124944400,567.4079443359375,-1.074377417564392,1.672582983970642,-9.506684303283691
1759821080127380200,567.4103801269531,0.7561319470405579,2.581855535507202,-9.42054271697998
1759821080129816000,567.4128161621094,1.5553346872329712,3.1585259437561035,-9.841679573059082
1759821080132252000,567.415251953125,-0.25363919138908386,3.634697675704956,-10.937592506408691
1759821080134687700,567.4176877441406,-0.4977070987224579,3.297309637069702,-11.023734092712402
1759821080137123600,567.4201235351562,-1.0432707071304321,3.314059257507324,-10.552348136901855
1759821080139559700,567.4225595703125,-1.4691931009292603,3.5341989994049072,-10.415956497192383
1759821080141995500,567.4249956054688,-1.1198409795761108,3.428914785385132,-10.62413215637207
1759821080144431400,567.4274313964844,-1.2801600694656372,3.5676984786987305,-10.908878326416016
1759821080146867200,567.4298671875,-1.6271194219589233,4.115654945373535,-10.76530933380127
1759821080149303000,567.4323029785156,-1.703689694404602,4.3070807456970215,-10.470992088317871
1759821080151739000,567.4347387695312,-2.021935224533081,3.507878065109253,-9.975677490234375
1759821080154174700,567.4371748046875,-2.421536445617676,2.9048867225646973,-9.805787086486816
1759821080156610600,567.4396105957031,-2.801995277404785,2.8689942359924316,-10.061819076538086
1759821080159046400,567.4420463867187,0.0023928226437419653,2.0003998279571533,-9.41336441040039
1759821080161482200,567.4444821777344,0.8374879360198975,1.2801600694656372,-8.925228118896484
1759821080163918300,567.4469184570313,0.8973084688186646,1.6845471858978271,-8.906085968017578
1759821080166354200,567.4493542480469,1.3782658576965332,2.4765713214874268,-8.918049812316895
1759821080168790000,567.4517900390625,1.062413215637207,2.306680917739868,-8.688339233398438
1759821080171225900,567.4542258300781,-0.14835500717163086,2.0817556381225586,-8.800801277160645
1759821080173661700,567.4566616210938,-1.5672988891601562,1.0767701864242554,-8.7505521774292
1759821080176097500,567.45909765625,-0.30149564146995544,0.4091726839542389,-8.279166221618652
1759821080178533400,567.4615334472657,0.6436693072319031,1.0959128141403198,-8.432307243347168
1759821080180969200,567.4639692382813,0.22013968229293823,1.9932212829589844,-8.461020469665527
1759821080183405000,567.4664050292969,1.062413215637207,2.5698914527893066,-8.173882484436035
1759821080185841000,567.4688408203125,0.12681959569454193,2.610569477081299,-8.178668022155762
1759821080188277000,567.4712770996093,-2.1535403728485107,3.1920254230499268,-8.779266357421875
1759821080190712800,567.473712890625,-2.9168508052825928,3.2303106784820557,-9.042476654052734
1759821080193148700,567.4761486816407,-2.124826431274414,3.060420274734497,-9.159725189208984
1759821080195584500,567.4785844726563,-2.210968017578125,3.6777684688568115,-10.016355514526367
1759821080198020400,567.4810202636719,-2.3306093215942383,4.268795490264893,-10.84427261352539
1759821080200456200,567.4834562988282,-1.2131611108779907,4.1659040451049805,-11.062019348144531
1759821080202892000,567.4858920898438,-1.1629117727279663,4.053441524505615,-11.459227561950684
1759821080205328000,567.4883278808594,-1.7084753513336182,4.12761926651001,-12.153145790100098
1759821080207763700,567.490763671875,-1.5170495510101318,4.067798614501953,-12.710674285888672
1759821080210199600,567.4931994628906,-0.973878800868988,3.280559778213501,-12.787243843078613
1759821080212635400,567.4956354980469,-0.33020952343940735,2.1032910346984863,-12.540783882141113
1759821080215071500,567.4980715332031,-0.1339980661869049,1.3639088869094849,-12.418749809265137
1759821080217507300,567.5005073242188,-0.5455635786056519,1.4021940231323242,-12.480962753295898
1759821080219943200,567.5029431152344,0.48574298620224,0.9547362327575684,-11.80618667602539
1759821080222379000,567.50537890625,0.9284151792526245,0.6819544434547424,-10.85862922668457
1759821080224814800,567.5078149414062,0.5647061467170715,0.41874396800994873,-10.205389022827148
1759821080227250700,567.5102507324219,1.2083754539489746,0.31345975399017334,-9.614361763000488
1759821080229686500,567.5126865234375,1.0959128141403198,0.45942193269729614,-9.255437850952148
1759821080232122400,567.5151223144532,0.9044869542121887,0.7513462901115417,-8.614161491394043
1759821080234558200,567.5175581054688,1.5864413976669312,1.1461620330810547,-7.872386455535889
1759821080236994000,567.519994140625,0.6867401003837585,1.2873386144638062,-7.357929706573486
1759821080239430100,567.5224301757812,-0.6747759580612183,1.4380863904953003,-6.994220733642578
1759821080241866000,567.5248659667968,-2.1296122074127197,1.4093725681304932,-6.747759819030762
1759821080244301800,567.5273017578126,-2.6392834186553955,1.1222338676452637,-6.577869415283203
1759821080246737700,567.5297375488282,-2.792423963546753,1.2275179624557495,-6.64486837387085
1759821080249173500,567.5321735839843,-2.6847469806671143,1.852044701576233,-7.085147857666016
1759821080251609300,567.534609375,-2.069791555404663,2.3641088008880615,-7.82692289352417
1759821080254045200,567.5370451660157,-2.0338993072509766,1.9621145725250244,-8.516056060791016
1759821080256481000,567.5394809570313,-2.3808584213256836,1.222732424736023,-9.241081237792969
1759821080258916900,567.5419167480469,-1.8400806188583374,0.9020941257476807,-9.93260669708252
1759821080261352700,567.5443527832032,-0.12681959569454193,1.7395820617675781,-10.60977554321289
1759821080263788800,567.5467888183593,1.25144624710083,2.572284460067749,-11.303693771362305
1759821080266224600,567.549224609375,1.825723648071289,2.6632115840911865,-11.775080680847168
1759821080268660500,567.5516604003906,1.2538390159606934,2.227717876434326,-12.126825332641602
1759821080271096300,567.5540964355469,1.526620864868164,1.7826528549194336,-11.885149955749512
1759821080273532200,567.5565322265625,2.122433662414551,2.196611166000366,-11.550154685974121
1759821080275968000,567.5589680175781,0.8709874153137207,2.478964328765869,-11.203195571899414
1759821080278403800,567.5614038085937,-0.7130611538887024,2.012363910675049,-10.344172477722168
1759821080280839700,567.5638395996094,-0.5024927258491516,1.6821542978286743,-9.343972206115723
1759821080283275500,567.5662756347656,-1.643869161605835,2.6009981632232666,-9.150154113769531
1759821080285711400,567.5687114257812,-1.5625132322311401,2.785245656967163,-8.714659690856934
1759821080288147500,567.5711474609375,-1.6247265338897705,2.2683959007263184,-8.219346046447754
1759821080290583300,567.5735832519531,-2.3952155113220215,2.043470621109009,-7.9657063484191895
1759821080293019100,567.5760190429687,-2.6847469806671143,2.249253273010254,-7.592426300048828
1759821080295455000,567.578455078125,-2.344966173171997,2.63449764251709,-7.252645492553711
1759821080297890800,567.5808908691406,-2.258824586868286,2.651247501373291,-7.439285755157471
1759821080300326700,567.5833266601562,-2.517249345779419,2.2229323387145996,-8.13081169128418
1759821080302762500,567.5857624511718,-2.124826431274414,1.832902193069458,-8.908478736877441
1759821080305198300,567.5881982421874,-0.7704889178276062,2.3976082801818848,-9.671789169311523
1759821080307634200,567.5906342773437,0.2560320198535919,2.888136863708496,-10.339386940002441
1759821080310070300,567.5930703125,1.4117653369903564,2.2636101245880127,-10.53799057006836
1759821080312506000,567.5955061035156,0.5958128571510315,2.155933141708374,-11.026126861572266
1759821080314942000,567.5979418945312,-0.14835500717163086,2.4095723628997803,-11.444870948791504
1759821080317377800,567.6003776855468,0.7226324677467346,2.5387847423553467,-11.437692642211914
1759821080319813600,567.6028137207031,1.0671988725662231,2.0195422172546387,-11.48076343536377
1759821080322249500,567.6052495117187,0.040677983313798904,1.5553346872329712,-11.758330345153809
1759821080324685300,567.6076853027344,0.11485548317432404,1.6941183805465698,-11.514262199401855
1759821080327121200,567.61012109375,0.24167509377002716,2.117648124694824,-10.935199737548828
1759821080329557000,567.6125568847656,0.1579262912273407,1.7778671979904175,-10.348958015441895
1759821080331992800,567.6149929199219,-0.31824541091918945,0.882951557636261,-10.152746200561523
1759821080334428700,567.6174287109375,-1.1461620330810547,0.8949156403541565,-9.970891952514648
1759821080336864500,567.6198645019531,-0.9308080077171326,1.7587246894836426,-9.53061294555664
1759821080339300600,567.6223005371094,-0.3086741268634796,2.335394859313965,-9.221938133239746
1759821080341736400,567.624736328125,-0.2273181527853012,1.9645073413848877,-9.226723670959473
1759821080344172300,567.6271723632813,-0.040677983313798904,1.6965112686157227,-9.454042434692383
1759821080346608000,567.6296081542969,0.32303106784820557,2.462214469909668,-9.664610862731934
1759821080349044000,567.6320439453125,-0.031106693670153618,3.108276605606079,-9.588040351867676
1759821080351479800,567.6344797363281,-1.124626636505127,3.1513473987579346,-9.528220176696777
1759821080353915600,567.6369155273437,-1.521835207939148,2.8689942359924316,-9.875179290771484
1759821080356351500,567.6393515625,-1.490728497505188,2.837887763977051,-10.365707397460938
1759821080358787300,567.6417873535156,-0.8135597109794617,2.400001049041748,-10.418350219726562
1759821080361223200,567.6442231445312,-0.6747759580612183,2.155933141708374,-10.569097518920898
1759821080363659300,567.6466591796875,-2.390429735183716,1.825723648071289,-10.707880973815918
1759821080366095000,567.6490952148438,-1.6701902151107788,1.8161523342132568,-10.073782920837402
1759821080368531000,567.6515310058594,-1.2418749332427979,2.234896421432495,-9.779465675354004
1759821080370966800,567.653966796875,0.46899324655532837,2.2923240661621094,-9.523433685302734
1759821080373402600,567.6564025878906,0.5934200286865234,2.210968017578125,-9.970891952514648
1759821080375838500,567.6588383789062,-0.6508477330207825,1.7802600860595703,-10.262816429138184
1759821080378274300,567.6612744140625,-0.8111668825149536,1.3040883541107178,-9.846465110778809
1759821080380710100,567.6637102050781,-1.196411371231079,1.2897313833236694,-9.399007797241211
1759821080383146000,567.6661459960937,-0.605384111404419,1.4261223077774048,-9.29611587524414
1759821080385581800,567.6685817871094,0.380458801984787,1.7587246894836426,-9.571290969848633
1759821080388018000,567.6710178222656,-0.8542376756668091,2.3569302558898926,-10.114460945129395
1759821080390453800,567.6734538574219,-1.1461620330810547,2.00518536567688,-10.080962181091309
1759821080392889600,567.6758896484375,-0.7824530005455017,1.155733346939087,-9.877572059631348
1759821080395325400,567.6783254394531,-1.7012969255447388,1.1413763761520386,-10.284351348876953
1759821080397761300,567.6807612304688,-0.8135597109794617,1.8400806188583374,-10.805987358093262
1759821080400197000,567.6831970214844,0.973878800868988,1.8664016723632812,-10.947163581848145
1759821080402633000,567.6856330566407,0.4426721930503845,1.6103696823120117,-11.088339805603027
1759821080405068800,567.6880688476563,-1.1724830865859985,1.2586246728897095,-11.162517547607422
1759821080407504600,567.6905046386719,-0.3326023519039154,0.9571290612220764,-10.71984577178955
1759821080409940500,567.6929404296875,0.6795616149902344,1.4883357286453247,-10.631311416625977
1759821080412376600,567.6953764648438,-0.08374879509210587,1.852044701576233,-10.877771377563477
1759821080414812200,567.6978122558594,-0.1579262912273407,1.7132610082626343,-10.664810180664062
1759821080417248300,567.7002482910157,0.25363919138908386,1.1078768968582153,-10.155138969421387
1759821080419684000,567.7026840820313,0.2847459018230438,0.973878800868988,-9.860821723937988
1759821080422120000,567.7051198730469,0.1052841991186142,1.5314065217971802,-9.973284721374512
1759821080424555800,567.7075556640625,-0.05503492057323456,1.552941918373108,-9.678967475891113
1759821080426991600,567.7099916992188,-0.5383850932121277,1.674975872039795,-9.226723670959473
1759821080429427500,567.7124274902344,-1.1318050622940063,1.7204394340515137,-8.958727836608887
1759821080431863300,567.71486328125,-1.4189438819885254,1.7132610082626343,-8.910871505737305
1759821080434299100,567.7172990722656,-0.7752745151519775,1.4787644147872925,-8.930013656616211
1759821080436735000,567.7197348632812,-0.5168496966362,1.6151553392410278,-9.250652313232422
1759821080439170800,567.7221708984375,-0.849452018737793,1.3280165195465088,-9.183652877807617
1759821080441607000,567.7246069335938,-0.32542386651039124,1.4428720474243164,-8.841479301452637
1759821080444042800,567.7270427246094,-1.7802600860595703,1.6701902151107788,-8.851051330566406
1759821080446478600,567.729478515625,-1.8735800981521606,1.2442678213119507,-8.516056060791016
1759821080448914400,567.7319145507812,-0.6867401003837585,0.9020941257476807,-8.300702095031738
1759821080451350300,567.7343503417969,-0.3565305769443512,1.3782658576965332,-8.82233715057373
1759821080453786000,567.7367861328125,0.28953152894973755,2.093719720840454,-9.104690551757812
1759821080456222000,567.7392219238282,0.4737788736820221,2.2061824798583984,-8.925228118896484
1759821080458657800,567.7416577148438,0.004785645287483931,1.8640087842941284,-8.489734649658203
1759821080461093600,567.74409375,-0.02871387079358101,1.8951154947280884,-8.508877754211426
1759821080463529500,567.7465295410157,-0.97148597240448,2.3497519493103027,-8.889336585998535
1759821080465965600,567.7489655761718,-1.1150553226470947,2.7326035499572754,-9.013762474060059
1759821080468401400,567.7514013671876,-0.760917603969574,2.1296122074127197,-8.927620887756348
1759821080470837200,567.7538371582032,-1.0193424224853516,1.7922241687774658,-9.013762474060059
1759821080473273000,567.7562731933593,-1.1700903177261353,2.146361827850342,-9.33440113067627
1759821080475709000,567.758708984375,-1.098305583000183,2.352144718170166,-9.403793334960938
1759821080478144800,567.7611447753907,-0.9092726111412048,2.014756679534912,-9.394221305847168
1759821080480580600,567.7635805664063,-1.1461620330810547,1.373480200767517,-9.43489933013916
1759821080483016400,567.7660163574219,-0.916451096534729,1.5409778356552124,-9.470791816711426
1759821080485452300,567.7684523925781,-0.23449662327766418,2.0650060176849365,-9.623932838439941
1759821080487888100,567.7708881835938,0.29431718587875366,2.4598217010498047,-9.750752449035645
1759821080490324200,567.77332421875,0.1866401731967926,2.4837498664855957,-9.982855796813965
1759821080492760000,567.7757600097656,-0.34695929288864136,2.069791555404663,-9.999606132507324
1759821080495196000,567.7781958007813,0.20338992774486542,2.0865414142608643,-9.927821159362793
1759821080497631700,567.7806318359375,0.7465606927871704,2.730210542678833,-10.243673324584961
1759821080500067600,567.7830676269531,0.763310432434082,3.153740167617798,-10.188638687133789
1759821080502503400,567.7855034179687,0.13639089465141296,3.428914785385132,-9.899106979370117
1759821080504939300,567.7879392089844,-1.00259268283844,2.9216363430023193,-9.633503913879395
1759821080507375000,567.790375,-1.5936198234558105,2.754138946533203,-9.899106979370117
1759821080509811000,567.7928110351562,-2.3952155113220215,2.5674986839294434,-10.327422142028809
1759821080512246800,567.7952468261718,-1.1868400573730469,2.0410776138305664,-10.073782920837402
1759821080514683000,567.7976828613281,-0.9619147181510925,2.201396942138672,-9.944570541381836
1759821080517118700,567.8001186523437,-1.191625714302063,2.6775684356689453,-9.846465110778809
1759821080519554600,567.8025544433593,-0.45942193269729614,2.5746772289276123,-9.671789169311523
1759821080521990400,567.8049904785156,0.040677983313798904,2.1367905139923096,-9.66221809387207
1759821080524426200,567.8074262695312,0.1052841991186142,2.0506489276885986,-9.571290969848633
1759821080526862000,567.8098620605468,0.275174617767334,2.6057839393615723,-9.513862609863281
1759821080529298000,567.8122978515624,1.3088740110397339,2.7493531703948975,-9.121439933776855
1759821080531733800,567.8147336425782,0.9092726111412048,3.108276605606079,-9.126225471496582
1759821080534169600,567.8171696777343,-0.13878370821475983,3.146561861038208,-9.028120040893555
1759821080536605400,567.81960546875,-0.576670229434967,2.6560330390930176,-8.374878883361816
1759821080539041300,567.8220412597656,-0.2991028428077698,2.555534601211548,-8.037490844726562
1759821080541477400,567.8244772949218,-1.7850457429885864,2.9312076568603516,-8.338987350463867
1759821080543913200,567.8269133300781,-1.698904037475586,3.122633457183838,-8.288737297058105
1759821080546349000,567.8293491210937,-0.6795616149902344,3.1441688537597656,-7.798209190368652
1759821080548785000,567.8317849121094,-1.466800332069397,3.5916268825531006,-7.920242786407471
1759821080551220700,567.834220703125,-1.5864413976669312,3.160918712615967,-8.233702659606934
1759821080553656600,567.8366564941406,-1.454836130142212,2.210968017578125,-8.37009334564209
1759821080556092400,567.8390925292969,-2.0650060176849365,1.7850457429885864,-8.578269004821777
1759821080558528300,567.8415283203125,-2.014756679534912,1.8305093050003052,-8.659625053405762
1759821080560964000,567.8439641113281,-0.38763725757598877,2.038684844970703,-8.925228118896484
1759821080563400000,567.8463999023437,0.5335994362831116,2.1583259105682373,-9.439684867858887
1759821080565836000,567.8488359375,-0.02153540402650833,2.0578274726867676,-9.863214492797852
1759821080568272000,567.8512719726563,-0.698704183101654,1.8448662757873535,-9.937392234802246
1759821080570707700,567.8537077636719,0.04307080805301666,1.4979069232940674,-9.872786521911621
1759821080573143600,567.8561435546875,1.2323036193847656,1.6103696823120117,-10.308279991149902
1759821080575579400,567.8585793457031,1.0480563640594482,2.4885356426239014,-10.96630573272705
1759821080578015200,567.8610151367187,0.7345965504646301,2.8522446155548096,-10.805987358093262
1759821080580451000,567.863451171875,0.4259224236011505,2.7254250049591064,-10.179067611694336
1759821080582887000,567.8658869628906,-0.5024927258491516,2.5363919734954834,-10.03549861907959
1759821080585322800,567.8683227539062,-1.5433706045150757,2.4909284114837646,-10.339386940002441
1759821080587758600,567.8707585449218,-1.8448662757873535,2.0961127281188965,-10.289137840270996
1759821080590194700,567.8731945800781,-1.856830358505249,1.954936146736145,-9.834501266479492
1759821080592630500,567.8756306152344,-1.8041882514953613,2.3186452388763428,-9.415757179260254
1759821080595066400,567.87806640625,-1.3519448041915894,2.68953275680542,-9.147761344909668
1759821080597502200,567.8805021972656,-0.9523434042930603,2.3473589420318604,-9.083154678344727
1759821080599938000,567.8829379882812,-1.8424733877182007,1.801795482635498,-9.037691116333008
1759821080602374000,567.8853737792969,-1.730010747909546,1.4811571836471558,-8.769695281982422
1759821080604809700,567.8878098144531,-0.7920243144035339,1.9573289155960083,-8.791230201721191
1759821080607245600,567.8902456054687,0.4331009089946747,2.0099709033966064,-8.81515884399414
1759821080609681400,567.8926813964844,1.1700903177261353,2.383251428604126,-9.035298347473145
1759821080612117200,567.8951171875,0.2847459018230438,2.53399920463562,-9.183652877807617
1759821080614553300,567.8975532226563,0.2967100143432617,2.007578134536743,-8.803194046020508
1759821080616989200,567.8999892578125,-0.35413774847984314,1.5337992906570435,-8.516056060791016
1759821080619425000,567.9024250488281,-1.7491533756256104,1.4883357286453247,-8.518448829650879
1759821080621860900,567.9048608398438,-0.9451649188995361,1.7060825824737549,-8.49452018737793
1759821080624296700,567.9072966308594,-0.43549370765686035,2.043470621109009,-8.827122688293457
1759821080626732500,567.9097326660157,-0.9260223507881165,1.6151553392410278,-9.006584167480469
1759821080629168400,567.9121684570313,-0.8733802437782288,1.2059825658798218,-8.922835350036621
1759821080631604200,567.9146042480469,-1.0767701864242554,1.459621787071228,-8.963513374328613
1759821080634040000,567.9170400390625,-0.8614161610603333,1.8640087842941284,-9.286544799804688
1759821080636476000,567.9194758300781,-0.9020941257476807,1.9142581224441528,-9.805787086486816
1759821080638911700,567.9219118652344,-1.0504491329193115,1.911865234375,-10.088140487670898
1759821080641347600,567.92434765625,-0.6245267391204834,2.462214469909668,-10.351350784301758
1759821080643783700,567.9267836914063,-0.4091726839542389,2.833101987838745,-10.6624174118042
1759821080646219500,567.9292194824219,-0.10289137065410614,2.792423963546753,-10.887343406677246
1759821080648655400,567.9316552734375,0.47617170214653015,2.768495798110962,-10.906485557556152
1759821080651091200,567.9340913085938,0.6125625967979431,3.3619158267974854,-10.942378044128418
1759821080653527000,567.9365270996094,0.7345965504646301,4.113262176513672,-10.794022560119629
1759821080655963000,567.938962890625,-1.3351950645446777,3.9290146827697754,-10.518848419189453
1759821080658398700,567.9413986816406,-1.703689694404602,2.950350284576416,-9.870393753051758
1759821080660834600,567.9438344726562,-1.8041882514953613,2.59621262550354,-9.54496955871582
1759821080663270400,567.9462705078125,-2.170290231704712,2.6847469806671143,-9.384650230407715
1759821080665706200,567.9487062988281,-0.7920243144035339,2.280359983444214,-8.724231719970703
1759821080668142300,567.9511423339844,-0.41874396800994873,1.9669002294540405,-8.394021987915039
1759821080670578200,567.953578125,-1.0839486122131348,2.00518536567688,-8.449056625366211
1759821080673014000,567.9560139160156,-1.5361921787261963,2.021935224533081,-8.2695951461792
1759821080675449900,567.9584499511719,-0.6675975322723389,1.9621145725250244,-8.02791976928711
1759821080677885700,567.9608857421875,-0.38285163044929504,2.196611166000366,-8.3629150390625
1759821080680321500,567.9633215332032,-0.2512463629245758,2.1678972244262695,-8.82951545715332
1759821080682757400,567.9657573242188,-0.059820566326379776,2.0745773315429688,-9.080761909484863
1759821080685193200,567.9681931152344,-0.24167509377002716,2.53399920463562,-9.506684303283691
1759821080687629000,567.9706291503907,0.3038884699344635,2.799602508544922,-9.710074424743652
1759821080690065000,567.9730649414063,0.7776673436164856,3.2829527854919434,-9.779465675354004
1759821080692501000,567.9755009765624,-0.1339980661869049,3.7710886001586914,-9.994820594787598
1759821080694936800,567.9779367675782,-0.8542376756668091,3.7495529651641846,-10.04267692565918
1759821080697372700,567.9803725585938,-0.7968099117279053,3.2997024059295654,-10.001998901367188
1759821080699808500,567.98280859375,-2.2396819591522217,2.9623143672943115,-10.102497100830078
1759821080702244400,567.9852443847657,-2.510071039199829,2.589034080505371,-9.90149974822998
1759821080704680200,567.9876801757813,-1.526620864868164,2.038684844970703,-9.516255378723145
1759821080707116000,567.9901159667969,-0.9451649188995361,2.242074728012085,-9.470791816711426
1759821080709551900,567.9925517578125,-0.638883650302887,2.431107759475708,-9.607182502746582
1759821080711987700,567.9949877929688,0.4905286431312561,1.7730815410614014,-9.360722541809082
1759821080714423600,567.9974235839844,0.7106683254241943,1.7228323221206665,-9.284152030944824
1759821080716859400,567.999859375,-0.18903298676013947,2.155933141708374,-9.372686386108398
1759821080719295500,568.0022954101562,-0.4666004180908203,2.0195422172546387,-9.135796546936035
1759821080721731300,568.0047314453125,0.2919243574142456,1.3854442834854126,-8.772088050842285
1759821080724167200,568.0071672363281,1.038485050201416,1.588834285736084,-8.994620323181152
1759821080726603000,568.0096030273437,0.8183453679084778,2.366501569747925,-9.391828536987305
1759821080729038800,568.0120388183594,-0.0023928226437419653,2.620140790939331,-9.152546882629395
1759821080731474700,568.014474609375,-0.885344386100769,2.0817556381225586,-8.70508861541748
1759821080733910500,568.0169106445312,-1.5026925802230835,1.97407865524292,-8.7505521774292
1759821080736346400,568.0193464355468,-1.8592232465744019,2.3856441974639893,-9.044869422912598
1759821080738782200,568.0217822265626,-2.234896421432495,2.4909284114837646,-9.260223388671875
1759821080741218000,568.0242180175782,-2.139183521270752,1.6558332443237305,-9.219545364379883
1759821080743654000,568.0266538085938,-1.7802600860595703,1.5194423198699951,-9.559326171875
1759821080746090000,568.0290900878906,-1.5960127115249634,2.4287149906158447,-10.112068176269531
1759821080748525800,568.0315258789062,-0.9451649188995361,2.775674343109131,-10.37767219543457
1759821080750961700,568.0339616699218,-0.4307080805301666,1.9597218036651611,-10.473384857177734
1759821080753397500,568.0363974609375,-1.1198409795761108,1.4931213855743408,-11.021341323852539
1759821080755833300,568.0388332519532,-1.0767701864242554,1.7084753513336182,-11.459227561950684
1759821080758269200,568.0412692871093,1.184447169303894,2.249253273010254,-11.430513381958008
1759821080760705000,568.043705078125,1.5553346872329712,2.641676187515259,-11.710474014282227
1759821080763140900,568.0461408691406,0.9667003750801086,2.3330020904541016,-11.818151473999023
1759821080765576700,568.0485766601563,1.2586246728897095,1.8640087842941284,-11.320444107055664
1759821080768012500,568.0510124511719,0.23449662327766418,2.6464617252349854,-10.85862922668457
1759821080770448600,568.0534487304687,-0.3924229145050049,3.2614171504974365,-10.41356372833252
1759821080772884500,568.0558845214844,0.02392822690308094,2.878565549850464,-9.65503978729248
1759821080775320300,568.0583203125,-0.6532405614852905,2.3712873458862305,-9.114261627197266
1759821080777756200,568.0607561035156,-1.3208380937576294,2.500499725341797,-8.80798053741455
1759821080780192000,568.0631918945312,-0.9619147181510925,2.737389087677002,-8.34855842590332
1759821080782627800,568.0656279296875,-1.0815558433532715,2.65842604637146,-7.8077802658081055
1759821080785063700,568.0680637207031,-2.012363910675049,2.196611166000366,-7.434499740600586
1759821080787499500,568.0704995117187,-2.586641311645508,1.5481562614440918,-7.334001541137695
1759821080789935400,568.0729353027343,-2.6392834186553955,1.430907964706421,-7.427321434020996
1759821080792371200,568.07537109375,-2.4335005283355713,1.7491533756256104,-7.83410120010376
1759821080794807000,568.0778071289062,-1.2442678213119507,1.6151553392410278,-8.267202377319336
1759821080797243100,568.0802431640625,0.2584248483181,1.3040883541107178,-8.839086532592773
1759821080799679000,568.0826789550781,0.9762716293334961,1.526620864868164,-9.734002113342285
1759821080802114800,568.0851147460937,1.093519926071167,2.2133610248565674,-10.614561080932617
1759821080804550700,568.0875505371093,0.6484549641609192,2.4263222217559814,-10.963912963867188
1759821080806986500,568.0899865722656,-0.059820566326379776,2.203789710998535,-11.196017265319824
1759821080809422300,568.0924223632812,0.11964113265275955,1.8951154947280884,-11.557332992553711
1759821080811858200,568.0948581542968,0.97148597240448,1.9166508913040161,-11.964113235473633
1759821080814294000,568.0972939453125,0.37088751792907715,2.4047868251800537,-12.258430480957031
1759821080816729900,568.0997297363281,-0.3206382393836975,2.0865414142608643,-11.48076343536377
1759821080819165700,568.1021657714844,-1.2011969089508057,1.9142581224441528,-10.571490287780762
1759821080821601500,568.1046015625,-1.2705888748168945,1.9357935190200806,-9.91825008392334
1759821080824037600,568.1070375976562,-0.6532405614852905,2.3784656524658203,-9.652647018432617
1759821080826473500,568.1094733886719,-1.6582261323928833,2.4502503871917725,-9.609575271606445
1759821080828909300,568.1119094238281,-2.4023938179016113,1.9836499691009521,-9.152546882629395
1759821080831345200,568.1143452148438,-2.5220351219177246,1.7276179790496826,-8.561519622802734
1759821080833781000,568.1167810058594,-2.1655044555664062,2.1918256282806396,-8.291130065917969
1759821080836216800,568.119216796875,-0.15074782073497772,2.6703901290893555,-8.252845764160156
1759821080838652700,568.1216525878906,0.5024927258491516,2.864208698272705,-8.61894702911377
1759821080841088500,568.1240886230469,-0.9044869542121887,2.321038007736206,-8.951549530029297
1759821080843524400,568.1265244140625,-2.053041934967041,1.7850457429885864,-9.044869422912598
1759821080845960200,568.1289602050781,-1.9980069398880005,1.5194423198699951,-9.145368576049805
1759821080848396000,568.1313959960937,-0.34695929288864136,1.7826528549194336,-9.4660062789917
1759821080850832100,568.13383203125,0.12442677468061447,2.6225335597991943,-10.334601402282715
1759821080853268000,568.1362680664063,1.0336993932724,3.053241729736328,-10.951949119567871
1759821080855703800,568.1387038574219,1.2394821643829346,2.344966173171997,-10.74138069152832
1759821080858139600,568.1411396484375,-0.5335994362831116,1.8616160154342651,-10.490134239196777
1759821080860575500,568.1435754394531,-0.9930213689804077,1.7443677186965942,-10.39202880859375
1759821080863011300,568.1460112304687,0.3852444589138031,1.8065811395645142,-10.320243835449219
1759821080865447200,568.148447265625,0.062213387340307236,2.5842485427856445,-10.552348136901855
1759821080867883000,568.1508830566406,-1.6917256116867065,2.7493531703948975,-10.411170959472656
1759821080870318800,568.1533188476562,-1.0911271572113037,1.887937068939209,-9.705288887023926
1759821080872754700,568.1557546386719,-0.3756731450557709,1.2993026971817017,-9.439684867858887
1759821080875190800,568.1581906738281,-0.48095735907554626,1.7922241687774658,-9.590433120727539
1759821080877626600,568.1606267089844,0.040677983313798904,2.6871397495269775,-9.42772102355957
1759821080880062500,568.1630625,-0.28235307335853577,2.6153552532196045,-8.922835350036621
1759821080882498300,568.1654982910156,-1.1461620330810547,1.7060825824737549,-8.630910873413086
1759821080884934100,568.1679340820313,-1.612762451171875,1.1748759746551514,-8.83669376373291
1759821080887370000,568.1703698730469,-1.2897313833236694,1.8113667964935303,-9.34875774383545
1759821080889805800,568.1728059082031,-0.20099709928035736,2.0673987865448,-9.241081237792969
1759821080892241700,568.1752416992188,0.41156548261642456,2.0003998279571533,-9.075976371765137
1759821080894677500,568.1776774902344,-0.5814558863639832,1.7419748306274414,-9.499505996704102
1759821080897113300,568.18011328125,-1.5337992906570435,1.3519448041915894,-9.810572624206543
1759821080899549400,568.1825495605469,-1.6869399547576904,0.9332008361816406,-9.81535816192627
1759821080901985000,568.1849851074219,-1.28255295753479,1.0241280794143677,-10.04985523223877
1759821080904421000,568.1874211425782,-0.6556333899497986,1.2610175609588623,-10.363314628601074
1759821080906857000,568.1898569335938,0.27756741642951965,1.576870083808899,-10.545169830322266
1759821080909292800,568.1922927246094,0.11964113265275955,1.9262222051620483,-10.951949119567871
1759821080911728600,568.1947287597657,-0.19142581522464752,1.7324036359786987,-11.176874160766602
1759821080914164500,568.1971645507813,0.2560320198535919,1.679761528968811,-11.164910316467285
1759821080916600300,568.1996003417969,0.1459621787071228,2.1583259105682373,-11.270195007324219
1759821080919036200,568.2020361328125,-0.48095735907554626,2.6464617252349854,-11.315658569335938
1759821080921472000,568.2044719238281,-0.7369893789291382,2.557927370071411,-11.10030460357666
1759821080923907800,568.2069079589844,-0.16031911969184875,2.3473589420318604,-10.906485557556152
1759821080926343700,568.20934375,-0.6963114142417908,2.878565549850464,-10.920842170715332
1759821080928779800,568.2117797851563,-0.17228323221206665,3.4193434715270996,-10.614561080932617
1759821080931215600,568.2142155761719,0.09810572862625122,3.2997024059295654,-10.006784439086914
1759821080933651500,568.2166513671875,-0.9834501147270203,3.091526746749878,-9.506684303283691
1759821080936087300,568.2190874023438,-1.911865234375,3.0939197540283203,-9.152546882629395
1759821080938523100,568.2215231933594,-1.4572290182113647,2.7517459392547607,-8.645268440246582
1759821080940959000,568.223958984375,-1.9334007501602173,2.778067111968994,-8.446663856506348
1759821080943394800,568.2263947753906,-2.4717857837677,2.342573404312134,-8.22413158416748
1759821080945830700,568.2288305664063,-1.6103696823120117,1.8448662757873535,-7.798209190368652
1759821080948266500,568.2312666015625,-0.914058268070221,2.03629207611084,-7.8819580078125
1759821080950702300,568.2337023925782,-0.09571290761232376,2.1104695796966553,-8.24566650390625
1759821080953138400,568.2361384277344,0.24646073579788208,2.1655044555664062,-8.537590980529785
1759821080955574300,568.23857421875,-0.8709874153137207,1.8233308792114258,-8.571090698242188
1759821080958010000,568.2410100097657,-0.5144568681716919,1.2083754539489746,-8.391629219055176
1759821080960446000,568.2434460449218,-0.019142581149935722,1.098305583000183,-8.910871505737305
1759821080962881800,568.2458818359376,-0.22492532432079315,1.4931213855743408,-9.56650447845459
1759821080965317600,568.2483176269532,0.8015955686569214,1.7156537771224976,-9.585647583007812
1759821080967753500,568.2507534179688,1.430907964706421,1.5337992906570435,-9.34875774383545
1759821080970189300,568.2531892089844,-0.02632104977965355,1.6031911373138428,-9.449256896972656
1759821080972625200,568.2556252441407,-0.5910272002220154,1.9908283948898315,-9.657432556152344
1759821080975061000,568.2580610351563,-0.275174617767334,1.9262222051620483,-9.511469841003418
1759821080977497000,568.2604970703125,-0.9188438653945923,2.091326951980591,-9.533005714416504
1759821080979933000,568.2629328613282,-2.146361827850342,2.0099709033966064,-9.626325607299805
1759821080982368800,568.2653686523438,-1.9262222051620483,1.7778671979904175,-9.425328254699707
1759821080984804600,568.2678046875,-1.1509476900100708,2.2133610248565674,-9.58325481414795
1759821080987240400,568.2702404785156,-0.8901300430297852,2.785245656967163,-9.915857315063477
1759821080989676300,568.2726762695313,-0.5431707501411438,3.1034910678863525,-10.03549861907959
1759821080992112000,568.2751120605469,-0.22492532432079315,2.7278177738189697,-9.877572059631348
1759821080994548000,568.2775478515625,-0.6460621356964111,2.675175666809082,-10.140782356262207
1759821080996983800,568.2799838867187,-1.4763715267181396,2.744567632675171,-10.420742988586426
1759821080999419600,568.2824196777344,-0.38285163044929504,2.3880369663238525,-9.934999465942383
1759821081001855500,568.28485546875,-0.2679961323738098,2.3401806354522705,-9.80817985534668
1759821081004291300,568.2872912597657,-0.6843472719192505,2.2540390491485596,-9.994820594787598
1759821081006727400,568.2897275390625,0.1339980661869049,1.9214365482330322,-9.91825008392334
1759821081009163300,568.2921633300781,0.275174617767334,1.8544375896453857,-9.638289451599121
1759821081011599000,568.2945991210937,-0.9858429431915283,2.093719720840454,-9.43489933013916
1759821081014035000,568.2970349121093,-0.5288137793540955,1.730010747909546,-8.997013092041016
1759821081016470800,568.299470703125,-0.7728816866874695,1.3208380937576294,-8.920442581176758
1759821081018906600,568.3019067382812,-1.7419748306274414,1.7635103464126587,-9.219545364379883
1759821081021342500,568.3043425292968,-2.203789710998535,1.9573289155960083,-9.245866775512695
1759821081023778300,568.3067783203124,-0.5144568681716919,1.6151553392410278,-9.025727272033691
1759821081026214100,568.3092141113282,0.09571290761232376,1.6079767942428589,-9.430113792419434
1759821081028650000,568.3116499023438,-0.07657032459974289,2.2372891902923584,-9.908679008483887
1759821081031085800,568.3140859375,0.8135597109794617,2.998206853866577,-9.891928672790527
1759821081033522000,568.3165219726562,0.380458801984787,2.9048867225646973,-9.631111145019531
1759821081035957800,568.3189577636718,-0.7513462901115417,2.258824586868286,-9.523433685302734
1759821081038393600,568.3213935546875,-1.423729419708252,1.7276179790496826,-9.609575271606445
1759821081040829400,568.3238293457031,-1.6701902151107788,1.765903115272522,-9.731609344482422
1759821081043265300,568.3262653808594,-0.6532405614852905,1.9884356260299683,-9.619147300720215
1759821081045701000,568.328701171875,-0.04785645380616188,2.122433662414551,-9.336793899536133
1759821081048137000,568.3311369628906,-0.4307080805301666,2.242074728012085,-9.20997428894043
1759821081050572800,568.3335727539062,-0.7034898400306702,2.3736801147460938,-9.253045082092285
1759821081053008600,568.3360085449219,-1.1629117727279663,1.6007983684539795,-9.308079719543457
1759821081055444500,568.3384445800781,-1.8951154947280884,1.1318050622940063,-9.602396965026855
1759821081057880600,568.3408806152344,-1.9286150932312012,1.4476577043533325,-9.765109062194824
1759821081060316400,568.34331640625,0.06939185410737991,2.4358935356140137,-9.863214492797852
1759821081062752300,568.3457521972656,1.25144624710083,3.1274192333221436,-10.277173042297363
1759821081065188000,568.3481879882812,0.6197410821914673,3.1992039680480957,-10.700702667236328
1759821081067624000,568.3506240234375,-0.08135596662759781,2.770888566970825,-10.657631874084473
1759821081070059800,568.3530598144531,0.1579262912273407,2.3712873458862305,-10.327422142028809
1759821081072495600,568.3554956054687,-0.8374879360198975,2.313859462738037,-10.100104331970215
1759821081074931500,568.3579313964843,-1.3399807214736938,2.562713146209717,-9.8871431350708
1759821081077367300,568.3603671875,-0.8925228714942932,2.531606435775757,-9.489934921264648
1759821081079803100,568.3628032226562,-0.8303094506263733,2.651247501373291,-9.312865257263184
1759821081082239200,568.3652392578125,-0.9236295223236084,2.3736801147460938,-9.154939651489258
1759821081084674800,568.3676748046875,-0.3756731450557709,1.9453648328781128,-8.86062240600586
1759821081087111000,568.3701108398437,-0.7776673436164856,2.045863389968872,-8.812766075134277
1759821081089546800,568.3725466308593,-1.4931213855743408,1.710868239402771,-8.772088050842285
1759821081091982600,568.3749826660156,-1.2442678213119507,1.2538390159606934,-8.6907320022583
1759821081094418400,568.3774184570312,-1.7276179790496826,1.4811571836471558,-9.257830619812012
1759821081096854300,568.3798542480469,-1.7467604875564575,2.0650060176849365,-9.879964828491211
1759821081099290000,568.3822900390625,-0.10767702013254166,1.911865234375,-10.325029373168945
1759821081101726000,568.3847258300781,0.4378865361213684,2.0315065383911133,-10.99741268157959
1759821081104161800,568.3871618652344,0.46420758962631226,2.210968017578125,-11.447263717651367
1759821081106597600,568.38959765625,0.9906286001205444,2.368894338607788,-11.251051902770996
1759821081109033500,568.3920334472656,0.7537391185760498,2.6799614429473877,-11.160124778747559
1759821081111469300,568.3944692382812,0.02153540402650833,2.524427890777588,-11.033305168151855
1759821081113905400,568.3969055175781,-0.1866401731967926,2.531606435775757,-10.73420238494873
1759821081116341200,568.3993413085938,-0.5144568681716919,2.4191436767578125,-10.255638122558594
1759821081118777000,568.4017770996094,-1.0815558433532715,1.9980069398880005,-9.418149948120117
1759821081121213000,568.404212890625,-0.8398807644844055,1.588834285736084,-8.556734085083008
1759821081123648800,568.4066486816406,-0.8566305041313171,1.6175481081008911,-7.8556365966796875
1759821081126084600,568.4090847167969,-1.031306505203247,1.94297194480896,-7.2574310302734375
1759821081128520400,568.4115205078125,-1.1102696657180786,1.8161523342132568,-6.764509677886963
1759821081130956300,568.4139562988281,-1.832902193069458,0.9595218896865845,-6.446264266967773
1759821081133392100,568.4163920898437,-2.462214469909668,0.6843472719192505,-6.496513366699219
1759821081135828000,568.4188278808593,-1.8759729862213135,1.3351950645446777,-6.8865437507629395
1759821081138264000,568.4212641601563,-1.0528420209884644,1.7994025945663452,-7.331608772277832
1759821081140700000,568.4236999511719,-0.19142581522464752,2.076970100402832,-7.9250288009643555
1759821081143135700,568.4261357421875,-0.7034898400306702,2.3234307765960693,-8.791230201721191
1759821081145571600,568.4285715332031,-0.1698904037475586,2.172683000564575,-9.358329772949219
1759821081148007400,568.4310073242187,0.5647061467170715,2.4765713214874268,-9.980463027954102
1759821081150443300,568.433443359375,-0.7872386574745178,3.06999135017395,-10.887343406677246
1759821081152879000,568.4358791503906,-0.5934200286865234,2.912065267562866,-11.308480262756348
1759821081155315000,568.4383149414062,-0.27038896083831787,2.7972097396850586,-11.641081809997559
1759821081157750800,568.4407507324219,-1.3304094076156616,2.775674343109131,-12.119647026062012
1759821081160186600,568.4431865234375,-0.5312066078186035,2.8426733016967773,-12.023933410644531
1759821081162622700,568.4456228027344,0.33020952343940735,3.3954153060913086,-11.863615036010742
1759821081165058600,568.44805859375,-0.14356936514377594,3.5461630821228027,-11.782258987426758
1759821081167494400,568.4504943847656,-0.6364908218383789,3.0388846397399902,-11.44965648651123
1759821081169930200,568.4529301757813,-1.246660590171814,2.3784656524658203,-10.949556350708008
1759821081172366000,568.4553659667969,-1.7276179790496826,2.825923442840576,-10.53081226348877
1759821081174802000,568.4578020019532,-1.0959128141403198,3.105883836746216,-9.93978500366211
1759821081177237800,568.4602377929688,0.14835500717163086,2.8809585571289062,-9.509077072143555
1759821081179673600,568.4626735839844,-0.02392822690308094,2.6081767082214355,-9.54496955871582
1759821081182109400,568.465109375,-0.8638089895248413,2.3736801147460938,-9.54496955871582
1759821081184545300,568.4675451660156,-0.8709874153137207,2.313859462738037,-9.272188186645508
1759821081186981000,568.4699812011719,-1.3519448041915894,2.5387847423553467,-9.205188751220703
1759821081189417000,568.4724169921875,-1.7539390325546265,2.3090739250183105,-9.135796546936035
1759821081191853000,568.4748530273438,-0.882951557636261,1.7730815410614014,-8.96829891204834
1759821081194289000,568.4772888183594,-1.3256237506866455,1.8376877307891846,-9.308079719543457
1759821081196724700,568.4797248535157,-1.057627558708191,2.0267207622528076,-9.399007797241211
1759821081199160600,568.4821606445313,0.794417142868042,2.115255117416382,-9.104690551757812
1759821081201596400,568.4845964355469,1.0049854516983032,2.6847469806671143,-9.241081237792969
1759821081204032300,568.4870322265625,0.014356935396790504,3.1752755641937256,-9.372686386108398
1759821081206468000,568.4894680175781,-0.4139583110809326,2.59621262550354,-8.987442016601562
1759821081208904000,568.4919040527344,-0.8087740540504456,1.9716858863830566,-8.602197647094727
1759821081211339800,568.49433984375,-1.5098711252212524,2.1056840419769287,-8.673981666564941
1759821081213775600,568.4967756347656,-1.1581261157989502,2.4837498664855957,-8.74337387084961
1759821081216211500,568.4992114257813,-0.48095735907554626,2.6009981632232666,-8.681160926818848
1759821081218647600,568.5016474609375,-1.1270195245742798,2.2923240661621094,-8.71226692199707
1759821081221083400,568.5040834960937,-1.4883357286453247,1.8185452222824097,-8.709874153137207
1759821081223519200,568.5065192871094,-1.031306505203247,1.828116536140442,-9.020941734313965
1759821081225955000,568.508955078125,-0.7369893789291382,2.234896421432495,-9.540184020996094
1759821081228391000,568.5113908691407,-0.8781659007072449,2.50289249420166,-9.853643417358398
1759821081230826800,568.5138266601563,-0.10767702013254166,2.2229323387145996,-9.93978500366211
1759821081233262600,568.5162626953125,0.31345975399017334,2.3234307765960693,-10.145567893981934
1759821081235698400,568.5186984863282,0.4211367964744568,2.871387243270874,-10.557133674621582
1759821081238134300,568.5211342773438,1.3495519161224365,2.7804598808288574,-10.497312545776367
1759821081240570000,568.5235700683594,0.9475577473640442,2.53399920463562,-10.250852584838867
1759821081243006200,568.5260061035157,-0.5264210104942322,2.313859462738037,-9.968499183654785
1759821081245442000,568.5284421386718,-1.215553879737854,1.919043779373169,-9.4061861038208
1759821081247878000,568.5308779296874,-1.5026925802230835,1.9812572002410889,-9.066405296325684
1759821081250313700,568.5333137207032,-2.060220241546631,2.187039852142334,-8.997013092041016
1759821081252749600,568.5357495117188,-1.576870083808899,1.911865234375,-8.901300430297852
1759821081255185400,568.5381853027344,-0.6460621356964111,1.435693621635437,-8.889336585998535
1759821081257621200,568.5406213378906,-0.5120640397071838,1.679761528968811,-8.872586250305176
1759821081260057000,568.5430571289063,-0.882951557636261,2.124826431274414,-8.886942863464355
1759821081262493000,568.5454929199219,-2.328216314315796,2.0554347038269043,-9.152546882629395
1759821081264928800,568.5479287109375,-1.4763715267181396,1.4069796800613403,-9.315258979797363
1759821081267364600,568.5503645019531,-0.06699903309345245,1.2873386144638062,-9.81535816192627
1759821081269800400,568.5528005371094,0.3038884699344635,2.0243279933929443,-10.564311981201172
1759821081272236500,568.5552365722656,0.9236295223236084,2.5435705184936523,-10.564311981201172
1759821081274672400,568.5576723632812,0.5958128571510315,2.1607189178466797,-10.03310489654541
1759821081277108200,568.5601081542969,-0.6795616149902344,1.581655740737915,-9.791430473327637
1759821081279544000,568.5625439453125,-1.2203395366668701,1.6366907358169556,-9.889535903930664
1759821081281980000,568.5649799804687,-1.124626636505127,1.6462619304656982,-9.753145217895508
1759821081284415700,568.5674157714843,-0.3900300860404968,2.2851455211639404,-9.525827407836914
1759821081286851600,568.5698515625,-1.3854442834854126,2.414358139038086,-9.245866775512695
1759821081289287400,568.5722873535157,-1.179661512374878,2.0721843242645264,-8.57348346710205
1759821081291723300,568.5747231445313,-0.4259224236011505,1.9860427379608154,-8.47298526763916
1759821081294159000,568.5771591796876,-1.057627558708191,2.2683959007263184,-8.762516975402832
1759821081296595000,568.5795949707032,-1.0289137363433838,2.5746772289276123,-8.61176872253418
1759821081299031000,568.5820310058593,-1.0097711086273193,2.56510591506958,-8.236095428466797
1759821081301467000,568.584466796875,-1.4500504732131958,1.9908283948898315,-8.15234661102295
1759821081303902700,568.5869028320312,-0.9690931439399719,2.062613010406494,-8.60459041595459
1759821081306338600,568.5893386230468,-1.4620146751403809,2.493321180343628,-9.351150512695312
1759821081308774400,568.5917744140625,-0.040677983313798904,2.59621262550354,-9.564111709594727
1759821081311210200,568.5942102050781,0.20099709928035736,2.589034080505371,-9.820143699645996
1759821081313646000,568.5966459960938,-0.9786644577980042,2.462214469909668,-10.188638687133789
1759821081316082000,568.59908203125,-0.0023928226437419653,2.076970100402832,-10.346565246582031
1759821081318517800,568.6015178222656,0.12921242415905,1.919043779373169,-10.698309898376465
1759821081320953600,568.6039536132813,-0.6029912829399109,2.170290231704712,-11.097911834716797
1759821081323389700,568.6063896484375,-0.36610186100006104,2.062613010406494,-10.887343406677246
1759821081325825500,568.6088254394531,0.08374879509210587,2.1822543144226074,-10.712666511535645
1759821081328261400,568.6112614746094,-0.4977070987224579,2.2396819591522217,-10.856236457824707
1759821081330697200,568.613697265625,-0.08135596662759781,1.8065811395645142,-10.600204467773438
1759821081333133000,568.6161330566406,0.641276478767395,1.7084753513336182,-10.332208633422852
1759821081335569000,568.6185688476562,-0.14117653667926788,1.9621145725250244,-10.009177207946777
1759821081338004700,568.6210046386718,0.1459621787071228,2.321038007736206,-9.332008361816406
1759821081340440600,568.6234406738281,-0.32542386651039124,2.251646041870117,-8.82233715057373
1759821081342876400,568.6258764648437,-0.4953143000602722,1.911865234375,-8.597412109375
1759821081345312300,568.6283122558593,-1.2035897970199585,2.0099709033966064,-8.695517539978027
1759821081347748000,568.630748046875,-2.029113531112671,2.1918256282806396,-8.343772888183594
1759821081350184000,568.6331838378907,-1.770688772201538,2.210968017578125,-7.731209754943848
1759821081352620000,568.6356201171875,-1.5960127115249634,1.9381862878799438,-7.611568927764893
1759821081355055900,568.6380559082031,-0.9619147181510925,2.115255117416382,-8.075776100158691
1759821081357491700,568.6404916992187,-0.9020941257476807,2.328216314315796,-8.616554260253906
1759821081359927600,568.6429274902343,-1.337587833404541,2.0793628692626953,-8.6907320022583
1759821081362363400,568.64536328125,-1.852044701576233,1.7754744291305542,-8.740981101989746
1759821081364799200,568.6477993164062,-1.9070796966552734,1.6701902151107788,-9.035298347473145
1759821081367235000,568.6502351074218,-0.8781659007072449,1.9573289155960083,-9.547362327575684
1759821081369671000,568.6526708984375,-0.07178468257188797,2.390429735183716,-10.346565246582031
1759821081372106800,568.6551066894531,-0.30149564146995544,2.400001049041748,-10.911271095275879
1759821081374542600,568.6575424804688,-0.06939185410737991,1.825723648071289,-10.884950637817383
1759821081376978400,568.659978515625,0.32303106784820557,1.4213366508483887,-10.87298583984375
1759821081379414500,568.6624145507812,0.6532405614852905,1.770688772201538,-11.028519630432129
1759821081381850400,568.6648503417969,0.21296121180057526,2.4598217010498047,-11.265409469604492
1759821081384286200,568.6672861328125,0.3158525824546814,2.3784656524658203,-11.09073257446289
1759821081386722000,568.6697221679688,0.3517449200153351,1.9310078620910645,-10.810772895812988
1759821081389158000,568.6721579589844,-0.8949156403541565,2.100898265838623,-10.803594589233398
1759821081391593700,568.67459375,-0.7704889178276062,2.4741785526275635,-10.48534870147705
1759821081394029600,568.6770295410156,0.2225325107574463,2.4813570976257324,-10.100104331970215
1759821081396465400,568.6794653320312,-1.0097711086273193,2.3234307765960693,-10.100104331970215
1759821081398901200,568.6819013671875,-1.94297194480896,1.9645073413848877,-9.899106979370117
1759821081401337000,568.6843371582031,-1.8233308792114258,1.9357935190200806,-9.396614074707031
1759821081403773000,568.6867729492187,-2.1104695796966553,2.3880369663238525,-9.193224906921387
1759821081406209000,568.689208984375,-1.2251251935958862,2.3641088008880615,-9.32004451751709
1759821081408644900,568.6916447753906,-0.6699903607368469,2.203789710998535,-9.65503978729248
1759821081411080700,568.6940808105469,-1.196411371231079,2.5196423530578613,-9.858428955078125
1759821081413516500,568.6965166015625,-0.46420758962631226,2.3162522315979004,-9.492327690124512
1759821081415952400,568.6989523925781,0.36610186100006104,2.0171494483947754,-9.332008361816406
1759821081418388200,568.7013881835937,-0.4905286431312561,2.1439690589904785,-9.868000984191895
1759821081420824000,568.7038239746093,-0.8997012972831726,2.2372891902923584,-10.090533256530762
1759821081423260000,568.7062600097656,-0.36610186100006104,1.7395820617675781,-9.93260669708252
1759821081425695700,568.7086958007812,-0.4211367964744568,1.2658032178878784,-9.863214492797852
1759821081428131600,568.7111315917969,-1.2610175609588623,1.4165509939193726,-9.949356079101562
1759821081430567400,568.7135673828125,-0.03349951654672623,1.7084753513336182,-9.659825325012207
1759821081433003300,568.7160031738281,1.1150553226470947,2.548356056213379,-9.77707290649414
1759821081435439400,568.718439453125,-0.22492532432079315,3.146561861038208,-10.604990005493164
1759821081437875200,568.7208752441406,-1.1988041400909424,2.5148565769195557,-10.738987922668457
1759821081440311000,568.7233110351563,-1.576870083808899,1.5936198234558105,-10.348958015441895
1759821081442747000,568.7257468261719,-1.9669002294540405,1.8735800981521606,-10.37767219543457
1759821081445182700,568.7281826171875,-1.8113667964935303,2.9216363430023193,-10.815558433532715
1759821081447618600,568.7306186523438,-0.32303106784820557,3.4193434715270996,-11.040483474731445
1759821081450054400,568.7330544433594,-0.33020952343940735,3.1034910678863525,-11.050054550170898
1759821081452490200,568.735490234375,-1.0408778190612793,2.8737800121307373,-10.8969144821167
1759821081454926000,568.7379260253906,-0.8350951075553894,2.500499725341797,-10.626524925231934
1759821081457362000,568.7403618164062,0.39960137009620667,2.280359983444214,-10.506884574890137
1759821081459798000,568.7427980957032,-0.7058826684951782,2.5746772289276123,-10.906485557556152
1759821081462233900,568.7452338867188,-1.1150553226470947,2.1272194385528564,-10.521241188049316
1759821081464669700,568.7476696777344,-0.36610186100006104,1.428515076637268,-9.643074989318848
1759821081467105500,568.75010546875,-0.6029912829399109,1.5002998113632202,-9.43489933013916
1759821081469541400,568.7525412597656,0.10289137065410614,1.6845471858978271,-9.54496955871582
1759821081471977200,568.7549772949219,1.6199408769607544,1.5361921787261963,-9.461220741271973
1759821081474413000,568.7574130859375,0.41156548261642456,1.5385849475860596,-9.31047248840332
1759821081476849000,568.7598488769531,-0.7968099117279053,1.1174482107162476,-8.791230201721191
1759821081479284700,568.7622846679687,-0.7250252366065979,0.851844847202301,-8.394021987915039
1759821081481720600,568.7647204589844,-2.5435705184936523,1.368694543838501,-8.73619556427002
1759821081484156400,568.7671564941406,-1.7754744291305542,1.5720844268798828,-8.896514892578125
1759821081486592500,568.7695925292969,0.34217363595962524,1.770688772201538,-9.078369140625
1759821081489028000,568.7720280761719,-0.3900300860404968,2.53399920463562,-9.66221809387207
1759821081491464200,568.7744641113281,-0.44027936458587646,2.5698914527893066,-9.633503913879395
1759821081493900000,568.7769001464844,-0.08135596662759781,2.344966173171997,-9.44447135925293
1759821081496336000,568.7793359375,-0.9475577473640442,2.3736801147460938,-9.717252731323242
1759821081498771700,568.7817717285157,-1.4141582250595093,2.746960401535034,-10.114460945129395
1759821081501207600,568.7842075195313,-1.521835207939148,2.6943182945251465,-10.243673324584961
1759821081503643400,568.7866433105469,-1.3232308626174927,2.4646072387695312,-10.03549861907959
1759821081506079200,568.7890793457032,-1.4644074440002441,2.321038007736206,-9.767501831054688
1759821081508515000,568.7915151367188,-0.44027936458587646,2.012363910675049,-9.516255378723145
1759821081510951000,568.7939509277344,-0.4666004180908203,1.9692929983139038,-9.688538551330566
1759821081513386800,568.79638671875,-0.9499505758285522,1.8616160154342651,-9.645467758178711
1759821081515822800,568.7988227539063,-0.638883650302887,1.6582261323928833,-9.317651748657227
1759821081518258700,568.8012587890624,-0.9308080077171326,1.6175481081008911,-9.260223388671875
1759821081520694500,568.8036945800782,-0.5670989751815796,1.6223337650299072,-9.34875774383545
1759821081523130400,568.8061303710938,-0.29431718587875366,1.7515461444854736,-9.4660062789917
1759821081525566200,568.8085661621094,0.24406790733337402,2.0243279933929443,-9.468399047851562
1759821081528002000,568.811001953125,0.27756741642951965,2.242074728012085,-9.506684303283691
1759821081530438000,568.8134379882813,-0.016749758273363113,2.2923240661621094,-9.571290969848633
1759821081532873700,568.8158737792969,0.2225325107574463,2.1272194385528564,-9.516255378723145
1759821081535309600,568.8183095703125,0.4498506486415863,2.1296122074127197,-9.272188186645508
1759821081537745400,568.8207453613281,-0.30149564146995544,2.761317253112793,-9.157332420349121
1759821081540181200,568.8231811523438,-1.0145567655563354,2.8905298709869385,-8.982656478881836
1759821081542617300,568.8256174316406,-0.7920243144035339,2.242074728012085,-8.528019905090332
1759821081545053200,568.8280532226562,-1.31365966796875,2.0315065383911133,-8.470592498779297
1759821081547489000,568.8304890136719,-1.1868400573730469,2.3712873458862305,-8.394021987915039
1759821081549924900,568.8329248046875,-0.04546362906694412,2.768495798110962,-8.159524917602539
1759821081552360700,568.8353605957032,-0.20578274130821228,2.825923442840576,-8.197810173034668
1759821081554796500,568.8377966308594,-1.184447169303894,2.2133610248565674,-8.274380683898926
1759821081557232400,568.840232421875,-2.1439690589904785,1.6773686408996582,-8.47298526763916
1759821081559668200,568.8426682128907,-3.136990547180176,1.5792629718780518,-8.819944381713867
1759821081562104000,568.8451040039063,-2.122433662414551,1.454836130142212,-9.006584167480469
1759821081564540000,568.8475397949219,0.1052841991186142,1.950150489807129,-9.53779125213623
1759821081566975700,568.8499758300782,0.7585247755050659,2.5603201389312744,-10.341779708862305
1759821081569411800,568.8524118652343,1.1629117727279663,2.56510591506958,-10.52363395690918
1759821081571847700,568.85484765625,1.1772687435150146,2.2061824798583984,-10.482955932617188
1759821081574283500,568.8572834472657,-0.11006984114646912,1.892722725868225,-10.511670112609863
1759821081576719400,568.8597192382813,-0.4450650215148926,1.94297194480896,-10.210174560546875
1759821081579155200,568.8621552734375,0.09571290761232376,2.2229323387145996,-9.870393753051758
1759821081581591000,568.8645910644532,0.22492532432079315,2.5052852630615234,-9.556933403015137
1759821081584027000,568.8670268554688,-0.11006984114646912,2.7349963188171387,-9.068798065185547
1759821081586462700,568.8694626464844,-0.06939185410737991,2.321038007736206,-8.166703224182129
1759821081588898600,568.8718986816406,-0.19142581522464752,2.091326951980591,-7.635497093200684
1759821081591334400,568.8743344726563,-1.184447169303894,1.9573289155960083,-7.412964344024658
1759821081593770200,568.8767702636719,-1.5672988891601562,2.115255117416382,-6.970292568206787
1759821081596206000,568.8792060546875,-1.9908283948898315,2.4023938179016113,-6.7310099601745605
1759821081598642200,568.8816420898437,-2.8498518466949463,2.124826431274414,-6.7692952156066895
1759821081601078000,568.884078125,-2.5531418323516846,1.8711873292922974,-7.214360237121582
1759821081603513900,568.8865139160156,-2.344966173171997,2.0745773315429688,-7.970492362976074
1759821081605949700,568.8889497070312,-1.3256237506866455,2.6009981632232666,-8.437092781066895
1759821081608385500,568.8913854980469,-0.035892341285943985,3.084348440170288,-9.044869422912598
1759821081610821400,568.8938212890625,0.33499518036842346,2.943171739578247,-9.724431037902832
1759821081613257200,568.8962573242187,0.059820566326379776,2.9359934329986572,-10.535597801208496
1759821081615693000,568.8986931152343,-0.42352959513664246,2.7972097396850586,-11.045269012451172
1759821081618129000,568.90112890625,-0.1746760457754135,2.7972097396850586,-11.176874160766602
1759821081620564700,568.9035646972657,0.11006984114646912,3.1489546298980713,-11.420942306518555
1759821081623000600,568.9060004882813,-0.23449662327766418,3.342773199081421,-11.514262199401855
1759821081625436700,568.9084367675781,1.093519926071167,3.160918712615967,-11.0835542678833
1759821081627872500,568.9108725585937,1.0408778190612793,3.146561861038208,-10.815558433532715
1759821081630308400,568.9133083496093,-0.5096712112426758,3.036491870880127,-10.497312545776367
1759821081632744200,568.915744140625,-0.8685946464538574,2.524427890777588,-9.671789169311523
1759821081635180000,568.9181799316407,-1.6007983684539795,2.3186452388763428,-8.992227554321289
1759821081637615900,568.9206159667968,-2.2612173557281494,2.6368906497955322,-8.70508861541748
1759821081640051700,568.9230517578125,-1.3591232299804688,2.833101987838745,-8.432307243347168
1759821081642487600,568.9254875488281,-0.8590233325958252,2.5986053943634033,-8.286344528198242
1759821081644923400,568.9279233398438,-2.0865414142608643,2.861815929412842,-8.592626571655273
1759821081647359200,568.9303591308594,-1.4979069232940674,2.6775684356689453,-8.528019905090332
1759821081649795300,568.9327954101562,0.038285162299871445,2.7517459392547607,-8.453842163085938
1759821081652231000,568.9352309570312,-0.7489534616470337,3.314059257507324,-8.97787094116211
1759821081654667000,568.9376669921875,-1.6821542978286743,2.9790642261505127,-9.399007797241211
1759821081657102800,568.9401027832031,-1.3615161180496216,2.3736801147460938,-9.645467758178711
1759821081659538700,568.9425385742187,-1.6821542978286743,2.3162522315979004,-9.868000984191895
1759821081661974500,568.944974609375,-1.0911271572113037,2.7038896083831787,-9.990034103393555
1759821081664410400,568.9474104003906,0.3732803463935852,2.9072794914245605,-10.078569412231445
1759821081666846200,568.9498461914062,0.0933200865983963,2.9240293502807617,-10.62413215637207
1759821081669282000,568.9522819824218,-0.698704183101654,2.2851455211639404,-10.877771377563477
1759821081671718000,568.9547177734376,-0.9020941257476807,1.8089739084243774,-10.676774978637695
1759821081674153700,568.9571538085937,-1.275374412536621,1.8376877307891846,-10.621739387512207
1759821081676589600,568.9595895996093,-0.5934200286865234,2.1104695796966553,-10.660024642944336
1759821081679025400,568.962025390625,0.05742774158716202,2.043470621109009,-10.750951766967773
1759821081681461500,568.9644614257812,-0.35413774847984314,1.9405791759490967,-10.817951202392578
1759821081683897300,568.9668974609375,-0.5264210104942322,1.947757601737976,-10.595418930053711
1759821081686333200,568.9693332519531,-0.08374879509210587,1.8544375896453857,-10.435099601745605
1759821081688769000,568.9717690429687,-0.0933200865983963,1.6845471858978271,-10.604990005493164
1759821081691204900,568.9742048339843,-0.11246266216039658,1.6390835046768188,-10.676774978637695
1759821081693640700,568.976640625,-0.18424734473228455,2.0961127281188965,-10.578668594360352
1759821081696076500,568.9790766601562,-0.08853443711996078,2.234896421432495,-10.214960098266602
1759821081698512400,568.9815124511719,0.19142581522464752,2.2923240661621094,-10.02592658996582
1759821081700948200,568.9839482421875,-0.6532405614852905,2.6464617252349854,-10.313065528869629
1759821081703384000,568.9863840332031,-0.7106683254241943,2.5603201389312744,-10.255638122558594
1759821081705820200,568.9888200683594,0.2847459018230438,2.541177749633789,-9.834501266479492
1759821081708256000,568.9912561035156,-1.306481122970581,2.5914268493652344,-9.76989459991455
1759821081710691800,568.9936918945313,-2.108076810836792,2.1343977451324463,-9.525827407836914
1759821081713127700,568.9961276855469,-1.789831280708313,1.6630117893218994,-9.422935485839844
1759821081715563500,568.9985634765625,-1.9381862878799438,1.5696916580200195,-9.53779125213623
1759821081717999400,569.0009992675781,-0.5455635786056519,1.892722725868225,-9.499505996704102
1759821081720435200,569.0034353027344,-0.3038884699344635,2.0338993072509766,-9.611968994140625
1759821081722871000,569.00587109375,-0.01196411345154047,2.0267207622528076,-9.647860527038574
1759821081725307000,569.0083068847656,-0.9068797826766968,1.7682958841323853,-9.980463027954102
1759821081727742700,569.0107426757812,-1.1868400573730469,1.3902299404144287,-10.269994735717773
1759821081730178600,569.0131784667968,-0.849452018737793,1.069591760635376,-10.439885139465332
1759821081732614400,569.0156145019531,-0.763310432434082,1.1868400573730469,-10.595418930053711
1759821081735050200,569.0180502929687,-0.27756741642951965,1.4835500717163086,-10.703095436096191
1759821081737486300,569.020486328125,-0.014356935396790504,1.765903115272522,-10.805987358093262
1759821081739922200,569.0229221191406,0.13639089465141296,1.7491533756256104,-10.631311416625977
1759821081742358000,569.0253579101562,0.21296121180057526,1.7754744291305542,-10.49252700805664
1759821081744793900,569.0277939453125,-0.9355936646461487,1.6917256116867065,-10.557133674621582
1759821081747229700,569.0302297363281,-1.093519926071167,1.576870083808899,-10.435099601745605
1759821081749665500,569.0326655273437,-1.7324036359786987,1.6366907358169556,-10.26760196685791
1759821081752101400,569.0351013183594,-1.8831514120101929,1.6821542978286743,-10.028319358825684
1759821081754537200,569.037537109375,-0.6197410821914673,1.7228323221206665,-9.67657470703125
1759821081756973000,569.0399731445312,-0.8255237936973572,2.043470621109009,-9.791430473327637
1759821081759409000,569.0424089355469,-0.8087740540504456,1.8376877307891846,-9.681360244750977
1759821081761844700,569.0448447265625,-0.5838487148284912,1.6007983684539795,-9.454042434692383
1759821081764280800,569.0472807617188,-0.9810572862625122,1.2873386144638062,-9.363115310668945
1759821081766716700,569.0497165527344,0.18903298676013947,1.3854442834854126,-9.317651748657227
1759821081769152500,569.0521525878906,-0.14356936514377594,1.526620864868164,-9.542576789855957
1759821081771588400,569.0545883789063,-0.22013968229293823,1.552941918373108,-9.693324089050293
1759821081774024200,569.0570241699219,-0.27756741642951965,1.179661512374878,-9.736394882202148
1759821081776460000,569.0594599609375,-0.03349951654672623,0.9810572862625122,-9.810572624206543
1759821081778896000,569.0618957519531,0.2273181527853012,1.3830515146255493,-10.191031455993652
1759821081781331700,569.0643317871094,0.2799602448940277,1.6175481081008911,-10.430314064025879
1759821081783767600,569.066767578125,0.576670229434967,1.4524433612823486,-10.301101684570312
1759821081786203400,569.0692033691406,-0.064606212079525,1.2562319040298462,-10.234102249145508
1759821081788639500,569.0716394042969,-0.7752745151519775,1.3591232299804688,-10.286744117736816
1759821081791075300,569.0740754394532,-1.0719845294952393,1.3782658576965332,-10.26760196685791
1759821081793511200,569.0765112304688,-1.4620146751403809,1.332802176475525,-10.097711563110352
1759821081795947000,569.0789470214844,-0.5288137793540955,1.196411371231079,-9.805787086486816
1759821081798382800,569.0813828125,0.11485548317432404,1.3208380937576294,-9.7938232421875
1759821081800818700,569.0838186035156,-0.28235307335853577,1.7012969255447388,-9.726823806762695
1759821081803254500,569.0862546386719,-0.38763725757598877,1.852044701576233,-9.346364974975586
1759821081805690400,569.0886904296875,0.2847459018230438,1.2634103298187256,-8.733802795410156
1759821081808126200,569.0911262207031,0.2799602448940277,1.4476577043533325,-8.650053977966309
1759821081810562000,569.0935620117187,-0.9236295223236084,2.0721843242645264,-8.886942863464355
1759821081812998000,569.0959978027344,-1.1676974296569824,1.7778671979904175,-8.317451477050781
1759821081815433700,569.0984338378906,-1.0911271572113037,1.435693621635437,-7.910671710968018
1759821081817869600,569.1008696289063,-1.7371892929077148,1.5433706045150757,-7.970492362976074
1759821081820305700,569.1033056640625,-0.6652047038078308,1.856830358505249,-7.8077802658081055
1759821081822741500,569.1057414550781,0.48813581466674805,2.1990039348602295,-7.88913631439209
1759821081825177300,569.1081772460938,-0.34217363595962524,2.062613010406494,-8.02074146270752
1759821081827613200,569.11061328125,-1.368694543838501,1.832902193069458,-7.767102241516113
1759821081830049000,569.1130490722657,-1.5098711252212524,1.5242279767990112,-7.57806921005249
1759821081832484900,569.1154848632813,-0.760917603969574,1.5361921787261963,-7.769495010375977
1759821081834920700,569.1179206542969,-1.368694543838501,2.115255117416382,-8.432307243347168
1759821081837356500,569.1203564453125,-1.1940184831619263,2.1343977451324463,-8.537590980529785
1759821081839792400,569.1227924804688,-0.39481574296951294,1.8041882514953613,-8.516056060791016
1759821081842228200,569.1252282714844,-0.8087740540504456,1.8640087842941284,-8.949156761169434
1759821081844664000,569.1276640625,-0.5383850932121277,1.8951154947280884,-9.243474006652832
1759821081847100200,569.1301000976563,0.3732803463935852,2.2325034141540527,-9.559326171875
1759821081849536000,569.1325358886719,0.5383850932121277,2.249253273010254,-9.9469633102417
1759821081851971800,569.1349719238282,-0.15314064919948578,2.1511476039886475,-10.234102249145508
1759821081854407700,569.1374077148438,-1.0528420209884644,1.923829436302185,-10.284351348876953
1759821081856843500,569.1398435058594,-0.42831525206565857,1.8041882514953613,-10.205389022827148
1759821081859279400,569.142279296875,0.16510476171970367,2.5220351219177246,-10.600204467773438
1759821081861715200,569.1447150878906,0.14117653667926788,3.2590243816375732,-10.913663864135742
1759821081864151000,569.1471511230469,0.48095735907554626,3.1034910678863525,-10.65523910522461
1759821081866587000,569.1495869140625,-0.2560320198535919,2.548356056213379,-10.49252700805664
1759821081869022700,569.1520227050781,-2.187039852142334,2.108076810836792,-10.336994171142578
1759821081871458600,569.1544584960938,-2.6392834186553955,2.1296122074127197,-10.009177207946777
1759821081873894400,569.1568942871094,-1.2586246728897095,2.251646041870117,-9.506684303283691
1759821081876330500,569.1593305664062,-0.02153540402650833,2.6177480220794678,-9.253045082092285
1759821081878766300,569.1617663574219,0.3278166949748993,2.9455647468566895,-9.34875774383545
1759821081881202200,569.1642021484375,-0.44745782017707825,2.5387847423553467,-9.214759826660156
1759821081883638000,569.1666379394532,-0.6843472719192505,2.1439690589904785,-8.647661209106445
1759821081886073900,569.1690739746093,-0.6604190468788147,2.1583259105682373,-8.25523853302002
1759821081888509700,569.171509765625,-0.1698904037475586,2.383251428604126,-8.338987350463867
1759821081890945500,569.1739455566407,-0.14356936514377594,2.7349963188171387,-8.762516975402832
1759821081893381400,569.1763813476563,-1.5098711252212524,2.297109842300415,-8.662017822265625
1759821081895817200,569.1788171386719,-1.5553346872329712,1.7371892929077148,-8.193024635314941
1759821081898253000,569.1812531738282,-1.1437692642211914,1.9621145725250244,-8.405985832214355
1759821081900689000,569.1836889648438,-1.2203395366668701,2.510071039199829,-9.001798629760742
1759821081903125000,569.186125,-0.004785645287483931,2.809173822402954,-9.329615592956543
1759821081905560800,569.1885607910157,-0.5264210104942322,3.019742250442505,-9.681360244750977
1759821081907996700,569.1909965820313,-0.8685946464538574,3.187239646911621,-9.724431037902832
1759821081910432500,569.1934326171875,-0.17228323221206665,3.3930225372314453,-9.851250648498535
1759821081912868400,569.1958684082031,-0.7728816866874695,3.3690943717956543,-10.29153060913086
1759821081915304200,569.1983041992188,-1.4165509939193726,3.431307554244995,-10.674382209777832
1759821081917740000,569.2007399902344,-1.698904037475586,3.326023578643799,-10.561919212341309
1759821081920175900,569.20317578125,-1.3280165195465088,3.1178479194641113,-10.198209762573242
1759821081922611700,569.2056118164063,-0.6317051649093628,3.1561331748962402,-10.26760196685791
1759821081925047600,569.2080476074219,-0.2273181527853012,3.3690943717956543,-10.549955368041992
1759821081927483400,569.2104833984375,-0.38763725757598877,3.6610186100006104,-10.50209903717041
1759821081929919500,569.2129194335937,0.22013968229293823,3.122633457183838,-9.93978500366211
1759821081932355300,569.2153552246094,-0.04785645380616188,2.376072883605957,-9.652647018432617
1759821081934791200,569.2177912597656,-0.9834501147270203,2.5292134284973145,-9.803394317626953
1759821081937227000,569.2202270507812,-0.8374879360198975,3.0628130435943604,-9.619147300720215
1759821081939662800,569.2226628417968,-0.19621145725250244,3.105883836746216,-9.142974853515625
1759821081942098700,569.2250986328125,-0.3038884699344635,3.115455150604248,-8.9850492477417
1759821081944534500,569.2275344238282,-0.3206382393836975,2.8977081775665283,-9.056833267211914
1759821081946970400,569.2299704589843,0.39960137009620667,2.7637102603912354,-8.886942863464355
1759821081949406200,569.23240625,-0.5431707501411438,3.1178479194641113,-8.762516975402832
1759821081951842000,569.2348420410157,-2.4765713214874268,2.9288148880004883,-8.532805442810059
1759821081954278000,569.2372778320313,-2.7397818565368652,1.8735800981521606,-8.082955360412598
1759821081956713700,569.2397136230469,-2.3234307765960693,1.5720844268798828,-8.305487632751465
1759821081959149600,569.2421496582032,-1.9381862878799438,2.210968017578125,-9.035298347473145
1759821081961585700,569.2445856933593,-0.29431718587875366,2.6847469806671143,-9.365508079528809
1759821081964021500,569.247021484375,-0.3326023519039154,2.675175666809082,-9.494720458984375
1759821081966457300,569.2494572753906,-0.16031911969184875,2.1128623485565186,-9.607182502746582
1759821081968893200,569.2518930664063,-0.08853443711996078,1.5744773149490356,-10.214960098266602
1759821081971329000,569.2543291015625,-0.6173482537269592,1.6175481081008911,-10.882556915283203
1759821081973764900,569.2567648925781,-0.6915257573127747,1.8807586431503296,-10.951949119567871
1759821081976200700,569.2592006835938,-0.4378865361213684,1.8161523342132568,-10.770094871520996
1759821081978636500,569.2616364746094,0.009571290574967861,1.4931213855743408,-10.738987922668457
1759821081981072400,569.264072265625,-0.06939185410737991,1.1772687435150146,-10.85145092010498
1759821081983508200,569.2665083007812,0.48574298620224,1.1868400573730469,-10.85145092010498
1759821081985944300,569.2689443359375,0.3206382393836975,1.4069796800613403,-10.693524360656738
1759821081988380200,569.2713801269531,-0.48574298620224,1.6055840253829956,-10.200602531433105
1759821081990816000,569.2738159179687,-1.0193424224853516,1.2681959867477417,-9.726823806762695
1759821081993251800,569.276251953125,-0.9475577473640442,0.8638089895248413,-9.765109062194824
1759821081995687700,569.2786877441406,-1.6845471858978271,1.098305583000183,-9.934999465942383
1759821081998123500,569.2811235351562,-1.7443677186965942,1.3615161180496216,-9.616754531860352
1759821082000559400,569.2835593261718,-0.6963114142417908,1.2346965074539185,-9.095118522644043
1759821082002995200,569.2859951171876,-0.064606212079525,1.1676974296569824,-9.219545364379883
1759821082005431000,569.2884311523437,-0.13160525262355804,1.947757601737976,-9.686145782470703
1759821082007867000,569.2908669433593,0.0933200865983963,2.1822543144226074,-9.554540634155273
1759821082010302700,569.293302734375,1.0671988725662231,1.8137595653533936,-9.035298347473145
1759821082012738800,569.2957387695312,-0.4307080805301666,1.7850457429885864,-9.260223388671875
1759821082015174400,569.2981743164063,-1.648654818534851,1.7491533756256104,-9.291330337524414
1759821082017610500,569.3006105957031,-0.638883650302887,1.6893328428268433,-8.819944381713867
1759821082020046300,569.3030463867187,-0.7657032608985901,2.1415762901306152,-8.8438720703125
1759821082022482200,569.3054821777343,-0.5670989751815796,2.6297121047973633,-9.061619758605957
1759821082024918000,569.30791796875,0.973878800868988,2.651247501373291,-8.980263710021973
1759821082027353900,569.3103537597656,0.5240281820297241,2.6967110633850098,-8.882157325744629
1759821082029789700,569.3127897949219,-2.1200408935546875,2.5986053943634033,-8.982656478881836
1759821082032225500,569.3152255859375,-3.1489546298980713,1.6342978477478027,-8.7505521774292
1759821082034661400,569.3176613769531,-2.478964328765869,1.0815558433532715,-8.70508861541748
1759821082037097200,569.3200971679687,-1.7467604875564575,1.7682958841323853,-9.107083320617676
1759821082039533000,569.3225329589844,-0.27756741642951965,2.4047868251800537,-9.4061861038208
1759821082041969000,569.3249689941406,0.7992027401924133,2.775674343109131,-9.626325607299805
1759821082044405000,569.3274050292969,0.12442677468061447,2.1678972244262695,-9.820143699645996
1759821082046840800,569.3298408203125,0.5479564070701599,1.459621787071228,-9.657432556152344
1759821082049276700,569.3322766113281,0.11485548317432404,1.8831514120101929,-10.00439167022705
1759821082051712500,569.3347124023437,-0.4905286431312561,2.146361827850342,-9.937392234802246
1759821082054148400,569.3371484375,0.18424734473228455,2.201396942138672,-9.44447135925293
1759821082056584200,569.3395842285156,0.16031911969184875,2.0195422172546387,-9.200403213500977
1759821082059020000,569.3420200195312,-0.06939185410737991,2.0673987865448,-9.078369140625
1759821082061456000,569.3444558105468,-0.4498506486415863,2.266003131866455,-8.769695281982422
1759821082063891700,569.3468916015624,-0.21296121180057526,2.1415762901306152,-8.200202941894531
1759821082066327600,569.3493276367187,-0.33499518036842346,2.242074728012085,-8.02791976928711
1759821082068763400,569.3517634277343,-1.0432707071304321,2.447857618331909,-8.070990562438965
1759821082071199500,569.3541994628906,-1.4380863904953003,2.1415762901306152,-7.810173034667969
1759821082073635300,569.3566352539062,-1.5170495510101318,1.8161523342132568,-7.501499176025391
1759821082076071200,569.3590712890625,-2.1822543144226074,1.825723648071289,-7.5637125968933105
1759821082078507000,569.3615070800781,-1.6654045581817627,2.1056840419769287,-7.915457248687744
1759821082080942800,569.3639428710937,-1.28255295753479,2.012363910675049,-8.458627700805664
1759821082083378700,569.3663786621094,-0.9379864931106567,1.7587246894836426,-9.05444049835205
1759821082085814500,569.368814453125,-0.9260223507881165,1.7778671979904175,-9.571290969848633
1759821082088250400,569.3712504882812,0.03349951654672623,2.0243279933929443,-9.805787086486816
1759821082090686200,569.3736862792969,0.9427721500396729,2.0865414142608643,-10.016355514526367
1759821082093122000,569.3761220703125,0.9643075466156006,2.155933141708374,-10.325029373168945
1759821082095558000,569.3785578613281,0.3852444589138031,2.4765713214874268,-10.688738822937012
1759821082097993700,569.3809936523437,0.5359922647476196,2.4837498664855957,-10.746166229248047
1759821082100429600,569.3834296875,0.4785645306110382,2.5435705184936523,-10.583454132080078
1759821082102865700,569.3858657226563,0.07657032459974289,2.4909284114837646,-10.339386940002441
1759821082105301500,569.3883015136719,0.064606212079525,2.3808584213256836,-9.951749801635742
1759821082107737300,569.3907373046875,0.11006984114646912,2.562713146209717,-9.528220176696777
1759821082110173200,569.3931730957031,-1.430907964706421,2.9766714572906494,-9.152546882629395
1759821082112609000,569.3956091308594,-2.5148565769195557,2.5674986839294434,-8.518448829650879
1759821082115044900,569.398044921875,-2.256431818008423,1.9836499691009521,-8.061419486999512
1759821082117480700,569.4004807128906,-1.9884356260299683,2.2061824798583984,-8.176275253295898
1759821082119916500,569.4029165039062,-2.091326951980591,2.7900311946868896,-8.279166221618652
1759821082122352400,569.4053522949218,-1.1150553226470947,2.943171739578247,-8.13081169128418
1759821082124788200,569.4077883300781,-1.0336993932724,2.871387243270874,-8.307880401611328
1759821082127224000,569.4102241210937,-0.9547362327575684,2.6464617252349854,-8.621339797973633
1759821082129660200,569.41266015625,-0.5694918036460876,2.6943182945251465,-9.083154678344727
1759821082132096000,569.4150959472656,-1.2323036193847656,2.7589244842529297,-9.360722541809082
1759821082134531800,569.4175317382812,-1.1150553226470947,2.761317253112793,-9.315258979797363
1759821082136967700,569.4199677734375,-0.16510476171970367,2.8283164501190186,-9.619147300720215
1759821082139403500,569.4224035644531,0.4666004180908203,2.8977081775665283,-10.05703353881836
1759821082141839400,569.4248393554687,-0.4307080805301666,2.909672260284424,-10.475777626037598
1759821082144275200,569.4272751464844,-1.0911271572113037,2.2707886695861816,-10.313065528869629
1759821082146711000,569.4297109375,-0.4833501875400543,1.887937068939209,-10.052248001098633
1759821082149147000,569.4321469726563,-1.0552347898483276,2.4574289321899414,-10.437492370605469
1759821082151582700,569.4345827636719,-0.41156548261642456,2.7876384258270264,-10.564311981201172
1759821082154018600,569.4370185546875,0.24646073579788208,2.586641311645508,-10.49252700805664
1759821082156454400,569.4394543457031,-0.5431707501411438,2.3545374870300293,-10.48534870147705
1759821082158890200,569.4418901367187,-1.1030912399291992,2.4023938179016113,-10.420742988586426
1759821082161326300,569.4443264160157,-1.1868400573730469,2.4526431560516357,-10.226923942565918
1759821082163762200,569.4467622070313,-0.5072783827781677,2.3497519493103027,-10.066604614257812
1759821082166198000,569.4491979980469,-0.1746760457754135,2.4047868251800537,-10.360921859741211
1759821082168633900,569.4516337890625,-0.46420758962631226,2.6608188152313232,-10.652846336364746
1759821082171069700,569.4540695800781,0.14835500717163086,2.4598217010498047,-10.447063446044922
1759821082173505500,569.4565056152344,0.038285162299871445,2.3784656524658203,-10.459028244018555
1759821082175941400,569.45894140625,-1.1748759746551514,2.5746772289276123,-10.686346054077148
1759821082178377200,569.4613771972656,-0.3086741268634796,2.53399920463562,-10.449456214904785
1759821082180813000,569.4638129882812,-0.05024927482008934,2.794816732406616,-10.487741470336914
1759821082183249000,569.4662487792968,-0.9308080077171326,2.8283164501190186,-10.693524360656738
1759821082185685000,569.4686850585938,-0.8327022790908813,2.581855535507202,-10.552348136901855
1759821082188120800,569.4711208496094,-1.1030912399291992,2.4191436767578125,-10.380064964294434
1759821082190556700,569.473556640625,-0.6173482537269592,2.1511476039886475,-10.147960662841797
1759821082192992500,569.4759924316406,0.10767702013254166,2.335394859313965,-9.997213363647461
1759821082195428400,569.4784284667969,-0.5910272002220154,2.376072883605957,-9.832108497619629
1759821082197864200,569.4808642578125,-1.3256237506866455,1.9692929983139038,-9.473184585571289
1759821082200300000,569.4833000488281,-1.0001999139785767,1.6031911373138428,-9.396614074707031
1759821082202735900,569.4857358398438,-1.1341979503631592,1.5361921787261963,-9.504291534423828
1759821082205171700,569.4881716308594,-0.7704889178276062,2.0985054969787598,-9.549755096435547
1759821082207607600,569.4906076660156,-1.0360921621322632,1.950150489807129,-9.477970123291016
1759821082210043400,569.4930434570313,-0.6029912829399109,1.3830515146255493,-9.482755661010742
1759821082212479200,569.4954792480469,-2.1367905139923096,0.851844847202301,-9.765109062194824
1759821082214915300,569.4979152832032,-1.8735800981521606,1.0671988725662231,-9.76989459991455
1759821082217351200,569.5003510742188,0.24646073579788208,1.5242279767990112,-9.698110580444336
1759821082219787000,569.502787109375,0.8279166221618652,2.1343977451324463,-10.059426307678223
1759821082222222800,569.5052229003907,-0.4953143000602722,2.0027925968170166,-10.401599884033203
1759821082224658700,569.5076586914063,-0.9786644577980042,1.2658032178878784,-10.052248001098633
1759821082227094500,569.5100944824219,-0.973878800868988,1.1437692642211914,-9.726823806762695
1759821082229530400,569.5125302734375,-0.6891329288482666,1.8448662757873535,-9.803394317626953
1759821082231966200,569.5149663085938,-0.09571290761232376,2.5459632873535156,-9.992427825927734
1759821082234402000,569.5174020996094,-0.6340979933738708,2.6536402702331543,-9.824930191040039
1759821082236838000,569.519837890625,-1.3782658576965332,2.3258235454559326,-9.432506561279297
1759821082239273700,569.5222736816406,-1.2323036193847656,1.8975083827972412,-9.128618240356445
1759821082241709600,569.5247094726562,-0.7800601720809937,2.0267207622528076,-9.274580955505371
1759821082244145400,569.5271455078125,-0.5312066078186035,2.7637102603912354,-9.511469841003418
1759821082246581500,569.5295815429688,-0.6484549641609192,3.0580272674560547,-9.343972206115723
1759821082249017300,569.5320173339844,-0.32542386651039124,2.830709218978882,-9.200403213500977
1759821082251453200,569.534453125,-1.0408778190612793,2.2444677352905273,-9.518648147583008
1759821082253889000,569.5368889160156,-1.7539390325546265,1.9357935190200806,-9.92542839050293
1759821082256324900,569.5393249511719,-1.0791629552841187,1.8376877307891846,-10.080962181091309
1759821082258760700,569.5417607421875,-0.4139583110809326,2.1439690589904785,-10.193424224853516
1759821082261196500,569.5441965332031,-0.35413774847984314,2.5938198566436768,-10.566704750061035
1759821082263632400,569.5466323242188,0.2225325107574463,2.1200408935546875,-10.755738258361816
1759821082266068200,569.5490681152344,0.605384111404419,1.6295121908187866,-10.695917129516602
1759821082268504000,569.5515041503907,-0.8374879360198975,1.923829436302185,-10.918449401855469
1759821082270940200,569.5539401855468,-1.679761528968811,1.9405791759490967,-10.770094871520996
1759821082273376000,569.5563759765625,-0.31824541091918945,1.3543375730514526,-10.234102249145508
1759821082275811800,569.5588117675782,0.12203395366668701,1.4404792785644531,-10.284351348876953
1759821082278247700,569.5612475585938,0.3517449200153351,2.218146562576294,-10.39920711517334
1759821082280683500,569.56368359375,1.6103696823120117,2.510071039199829,-10.061819076538086
1759821082283119400,569.5661193847657,0.5120640397071838,2.1655044555664062,-9.741181373596191
1759821082285555200,569.5685551757813,-1.0480563640594482,1.3304094076156616,-9.41336441040039
1759821082287991000,569.5709909667969,-1.00259268283844,1.2059825658798218,-9.095118522644043
1759821082290427000,569.5734270019532,-1.397408366203308,2.0267207622528076,-8.95394229888916
1759821082292862700,569.5758627929688,-1.674975872039795,2.5076780319213867,-8.796015739440918
1759821082295298600,569.5782985839844,-1.1437692642211914,1.7730815410614014,-8.48016357421875
1759821082297734400,569.580734375,-1.1365907192230225,1.5170495510101318,-8.568697929382324
1759821082300170200,569.5831701660156,-0.9451649188995361,1.8400806188583374,-8.72901725769043
1759821082302606300,569.5856064453125,0.06699903309345245,2.203789710998535,-8.621339797973633
1759821082305042200,569.5880422363281,-0.04546362906694412,2.493321180343628,-8.650053977966309
1759821082307478000,569.5904780273438,-0.28953152894973755,2.038684844970703,-8.298309326171875
1759821082309913900,569.5929138183594,-0.09092725813388824,2.0961127281188965,-8.295916557312012
1759821082312349700,569.595349609375,-0.6747759580612183,2.4430718421936035,-8.73619556427002
1759821082314785500,569.5977856445312,-0.9044869542121887,2.3306093215942383,-8.676374435424805
1759821082317221400,569.6002214355469,-1.3615161180496216,2.03629207611084,-8.439485549926758
1759821082319657200,569.6026572265625,-1.5840486288070679,1.6342978477478027,-8.429914474487305
1759821082322093000,569.6050930175782,0.20578274130821228,1.9022940397262573,-8.561519622802734
1759821082324529000,569.6075288085938,0.4139583110809326,3.067598581314087,-9.121439933776855
1759821082326964700,569.60996484375,-0.9308080077171326,2.8761727809906006,-9.128618240356445
1759821082329400600,569.6124006347657,-0.18903298676013947,2.1056840419769287,-8.748159408569336
1759821082331836700,569.6148366699218,-0.8566305041313171,1.828116536140442,-9.095118522644043
1759821082334272500,569.6172724609376,-1.7563318014144897,2.4430718421936035,-9.585647583007812
1759821082336708400,569.6197082519532,-1.124626636505127,2.823530673980713,-9.693324089050293
1759821082339144200,569.6221442871093,-0.48813581466674805,2.4981069564819336,-9.626325607299805
1759821082341580000,569.624580078125,-0.019142581149935722,2.6799614429473877,-9.913464546203613
1759821082344016000,569.6270158691407,-0.16749759018421173,2.8594231605529785,-10.238887786865234
1759821082346451700,569.6294516601563,-0.19621145725250244,2.6368906497955322,-10.03310489654541
1759821082348887600,569.6318874511719,-1.1724830865859985,2.249253273010254,-9.846465110778809
1759821082351323400,569.6343234863281,-1.8544375896453857,1.7730815410614014,-9.650253295898438
1759821082353759200,569.6367592773438,-0.4091726839542389,1.6319050788879395,-9.30329418182373
1759821082356195300,569.6391953125,0.5024927258491516,2.6464617252349854,-9.449256896972656
1759821082358631000,569.641630859375,0.15074782073497772,3.067598581314087,-9.45882797241211
1759821082361067000,569.6440668945313,0.5383850932121277,2.366501569747925,-9.037691116333008
1759821082363502800,569.6465029296875,-0.27756741642951965,1.7012969255447388,-8.805587768554688
1759821082365938700,569.6489387207031,-1.3232308626174927,1.5026925802230835,-8.635697364807129
1759821082368374500,569.6513745117187,0.064606212079525,1.9214365482330322,-8.343772888183594
1759821082370810400,569.6538103027344,0.22492532432079315,2.287538528442383,-8.298309326171875
1759821082373246200,569.65624609375,-0.7537391185760498,2.4765713214874268,-8.267202377319336
1759821082375682000,569.6586821289062,-1.5409778356552124,2.1415762901306152,-8.13081169128418
1759821082378118000,569.6611179199218,-1.7539390325546265,1.832902193069458,-8.116454124450684
1759821082380553700,569.6635537109375,-1.6845471858978271,2.122433662414551,-8.499305725097656
1759821082382989600,569.6659895019532,-0.9547362327575684,2.6775684356689453,-8.898907661437988
1759821082385425400,569.6684252929688,-0.29431718587875366,3.31884503364563,-9.375079154968262
1759821082387861200,569.670861328125,-0.11485548317432404,3.2303106784820557,-9.626325607299805
1759821082390297300,569.6732973632812,-0.7920243144035339,3.022135019302368,-9.846465110778809
1759821082392733200,569.6757331542968,-1.1102696657180786,3.050848960876465,-10.255638122558594
1759821082395169000,569.6781689453124,-1.4739787578582764,2.857030153274536,-10.595418930053711
1759821082397604900,569.6806049804687,-2.012363910675049,2.63449764251709,-10.784451484680176
1759821082400040700,569.6830407714843,-1.1150553226470947,2.3952155113220215,-10.877771377563477
1759821082402476500,569.6854765625,-0.26081767678260803,2.572284460067749,-10.971092224121094
1759821082404912400,569.6879123535156,0.6029912829399109,3.266202926635742,-11.102697372436523
1759821082407348200,569.6903481445313,0.11246266216039658,3.3164522647857666,-11.117053985595703
1759821082409784000,569.6927841796875,0.7106683254241943,2.4670002460479736,-10.607382774353027
1759821082412220000,569.6952199707031,0.3397808074951172,2.1439690589904785,-10.408778190612793
1759821082414655700,569.6976557617188,-1.057627558708191,2.4287149906158447,-10.277173042297363
1759821082417091800,569.700091796875,-0.41156548261642456,2.557927370071411,-9.600004196166992
1759821082419527400,569.70252734375,-0.605384111404419,2.7278177738189697,-9.20279598236084
1759821082421963500,569.7049636230469,-0.727418065071106,2.8498518466949463,-9.131011009216309
1759821082424399400,569.7073994140625,-0.19381862878799438,2.861815929412842,-9.154939651489258
1759821082426835200,569.7098352050781,-0.8877372145652771,3.1992039680480957,-9.159725189208984
1759821082429271000,569.7122709960937,-2.0889341831207275,2.9934210777282715,-8.83669376373291
1759821082431707000,569.7147067871093,-2.0578274726867676,2.4909284114837646,-8.47298526763916
1759821082434142700,569.7171428222656,-2.117648124694824,2.4813570976257324,-8.676374435424805
1759821082436578600,569.7195786132812,-1.6869399547576904,3.1800613403320312,-9.152546882629395
1759821082439014400,569.7220144042968,-0.9978070259094238,3.273381471633911,-9.516255378723145
1759821082441450200,569.7244501953126,-0.40677985548973083,2.610569477081299,-9.664610862731934
1759821082443886000,569.7268859863282,-0.97148597240448,2.1296122074127197,-9.913464546203613
1759821082446322000,569.7293220214843,-0.32542386651039124,2.1439690589904785,-10.28195858001709
1759821082448758000,569.7317580566406,0.29431718587875366,2.335394859313965,-10.693524360656738
1759821082451193900,569.7341938476562,-0.4259224236011505,2.4646072387695312,-10.832307815551758
1759821082453629700,569.7366296386718,-0.8566305041313171,2.0195422172546387,-10.554740905761719
1759821082456065500,569.7390654296875,-0.6173482537269592,1.4476577043533325,-10.401599884033203
1759821082458501400,569.7415014648437,-0.24167509377002716,1.5050854682922363,-10.753344535827637
1759821082460937200,569.7439372558594,0.17228323221206665,1.6821542978286743,-11.10748291015625
1759821082463373000,569.746373046875,0.40677985548973083,1.978864312171936,-11.028519630432129
1759821082465809000,569.7488088378906,0.4953143000602722,1.7754744291305542,-10.348958015441895
1759821082468244700,569.7512446289063,0.3445664644241333,1.7922241687774658,-9.937392234802246
1759821082470680600,569.7536806640625,-1.0193424224853516,1.8999011516571045,-10.217352867126465
1759821082473116400,569.7561164550781,-1.7419748306274414,1.5361921787261963,-10.205389022827148
1759821082475552500,569.7585524902344,-2.225325107574463,1.1700903177261353,-9.784252166748047
1759821082477988400,569.76098828125,-1.947757601737976,0.9595218896865845,-9.492327690124512
1759821082480424200,569.7634240722656,-0.9571290612220764,1.2658032178878784,-9.631111145019531
1759821082482860000,569.7658601074219,0.15553347766399384,1.7922241687774658,-9.982855796813965
1759821082485295900,569.7682958984375,0.22013968229293823,2.012363910675049,-9.868000984191895
1759821082487731700,569.7707316894531,0.30628129839897156,1.820937991142273,-9.549755096435547
1759821082490167600,569.7731674804687,0.15553347766399384,1.25144624710083,-9.56889820098877
1759821082492603400,569.7756032714843,-1.5984054803848267,1.1724830865859985,-9.856036186218262
1759821082495039200,569.7780393066406,-1.6510475873947144,1.703689694404602,-9.93978500366211
1759821082497475000,569.7804750976562,-0.06939185410737991,2.0027925968170166,-9.951749801635742
1759821082499911000,569.7829108886718,0.9451649188995361,2.1607189178466797,-10.210174560546875
1759821082502346800,569.7853466796874,-0.39481574296951294,2.170290231704712,-10.717453002929688
1759821082504782600,569.7877824707032,-0.9451649188995361,1.789831280708313,-10.604990005493164
1759821082507218700,569.79021875,-1.1198409795761108,1.3088740110397339,-10.124032974243164
1759821082509654500,569.7926545410156,-1.9381862878799438,1.184447169303894,-9.978070259094238
1759821082512090400,569.7950903320312,-1.373480200767517,1.3758729696273804,-10.212567329406738
1759821082514526200,569.7975261230469,-0.1052841991186142,1.5433706045150757,-10.339386940002441
1759821082516962000,569.7999621582031,-0.016749758273363113,1.8592232465744019,-10.473384857177734
1759821082519398000,569.8023979492187,-0.2512463629245758,1.557727575302124,-10.380064964294434
1759821082521833700,569.8048337402344,-0.43549370765686035,0.760917603969574,-10.133604049682617
1759821082524269600,569.80726953125,-1.1054840087890625,0.6149554252624512,-10.133604049682617
1759821082526705400,569.8097053222656,-0.12203395366668701,0.7034898400306702,-9.90149974822998
1759821082529141200,569.8121413574219,0.3613162338733673,1.557727575302124,-9.942177772521973
1759821082531577000,569.8145771484375,-0.22492532432079315,2.0099709033966064,-9.805787086486816
1759821082534013200,569.8170131835938,-0.45224347710609436,1.6031911373138428,-9.336793899536133
1759821082536449000,569.8194489746094,-0.763310432434082,1.196411371231079,-9.21715259552002
1759821082538884900,569.821884765625,-0.9475577473640442,1.430907964706421,-9.276973724365234
1759821082541320700,569.8243208007813,-0.2919243574142456,2.352144718170166,-8.963513374328613
1759821082543756500,569.8267565917969,0.1579262912273407,3.2757742404937744,-8.657232284545898
1759821082546192400,569.8291923828125,0.007178467698395252,3.1489546298980713,-8.489734649658203
1759821082548628200,569.8316281738281,-1.1198409795761108,2.6632115840911865,-8.551948547363281
1759821082551064000,569.8340639648437,-2.407179594039917,2.3641088008880615,-8.496912956237793
1759821082553500000,569.8365,-2.8450660705566406,2.249253273010254,-8.271987915039062
1759821082555935700,569.8389357910156,-2.368894338607788,2.3952155113220215,-8.104490280151367
1759821082558371600,569.8413715820312,-1.7778671979904175,2.66560435295105,-8.360522270202637
1759821082560807400,569.8438073730468,-0.8470591902732849,2.478964328765869,-8.848658561706543
1759821082563243300,569.8462431640625,-0.46899324655532837,2.2468605041503906,-9.396614074707031
1759821082565679400,569.8486794433594,-1.4620146751403809,1.8305093050003052,-9.738788604736328
1759821082568115200,569.851115234375,-1.1653046607971191,1.4333007335662842,-9.870393753051758
1759821082570551000,569.8535510253906,0.12921242415905,1.4787644147872925,-10.155138969421387
1759821082572987000,569.8559868164062,0.5216353535652161,1.9573289155960083,-10.805987358093262
1759821082575422700,569.8584226074219,0.7202396392822266,2.3497519493103027,-11.291729927062988
1759821082577858600,569.8608586425781,0.9810572862625122,2.0793628692626953,-11.267802238464355
1759821082580294400,569.8632944335938,1.100698471069336,1.9046868085861206,-11.234302520751953
1759821082582730200,569.8657302246094,0.5982056856155396,2.03629207611084,-11.272587776184082
1759821082585166000,569.868166015625,0.20338992774486542,2.210968017578125,-10.97587776184082
1759821082587602000,569.8706018066406,-0.3900300860404968,2.148754835128784,-10.39202880859375
1759821082590037800,569.8730378417969,-1.9453648328781128,1.9716858863830566,-9.726823806762695
1759821082592473600,569.8754736328125,-1.4524433612823486,1.887937068939209,-9.21715259552002
1759821082594909700,569.8779096679688,-0.5240281820297241,2.1272194385528564,-9.07119083404541
1759821082597345500,569.8803454589844,-0.885344386100769,2.6249263286590576,-9.037691116333008
1759821082599781400,569.8827814941407,-1.2634103298187256,2.6536402702331543,-8.726624488830566
1759821082602217200,569.8852172851563,-1.3758729696273804,2.2229323387145996,-8.24566650390625
1759821082604653000,569.8876530761719,-1.5146567821502686,2.155933141708374,-8.204988479614258
1759821082607089000,569.8900888671875,-1.5026925802230835,2.2707886695861816,-8.415556907653809
1759821082609524700,569.8925246582031,-0.6221339106559753,2.6153552532196045,-8.654839515686035
1759821082611960600,569.8949606933594,-0.8566305041313171,2.9599215984344482,-8.915657043457031
1759821082614396400,569.897396484375,-0.9906286001205444,2.823530673980713,-8.93958568572998
1759821082616832300,569.8998322753906,-0.638883650302887,2.4263222217559814,-9.075976371765137
1759821082619268000,569.9022680664062,-1.1413763761520386,2.179861545562744,-9.506684303283691
1759821082621704000,569.9047038574219,-1.4093725681304932,2.3234307765960693,-9.774680137634277
1759821082624139800,569.9071398925781,-0.6029912829399109,2.6009981632232666,-9.91825008392334
1759821082626576000,569.9095759277344,0.12921242415905,2.612962245941162,-9.944570541381836
1759821082629011700,569.91201171875,0.32542386651039124,2.500499725341797,-10.006784439086914
1759821082631447600,569.9144475097656,-0.2105683982372284,2.667997360229492,-10.183853149414062
1759821082633883400,569.9168833007813,-0.29431718587875366,2.5052852630615234,-10.021141052246094
1759821082636319200,569.9193193359375,-0.4905286431312561,2.3186452388763428,-9.717252731323242
1759821082638755000,569.9217551269531,-1.0289137363433838,2.1894326210021973,-9.640682220458984
1759821082641191000,569.9241909179688,-0.672383189201355,2.297109842300415,-9.607182502746582
1759821082643626800,569.9266267089844,0.16749759018421173,2.6608188152313232,-9.626325607299805
1759821082646062600,569.9290625,-0.32542386651039124,2.830709218978882,-9.559326171875
1759821082648498400,569.9314985351563,-0.6221339106559753,2.612962245941162,-9.233902931213379
1759821082650934300,569.9339343261719,-0.17706887423992157,2.3712873458862305,-9.152546882629395
1759821082653370400,569.9363703613282,-0.17946170270442963,2.1535403728485107,-9.372686386108398
1759821082655806200,569.9388061523438,-0.9020941257476807,2.581855535507202,-9.640682220458984
1759821082658242000,569.9412419433594,-1.191625714302063,2.840280532836914,-9.623932838439941
1759821082660678000,569.9436779785157,-0.30628129839897156,2.550748825073242,-9.410971641540527
1759821082663113700,569.9461137695313,-0.5072783827781677,2.8283164501190186,-9.839286804199219
1759821082665549600,569.9485495605469,-1.4141582250595093,3.091526746749878,-10.2747802734375
1759821082667985400,569.9509853515625,-0.5288137793540955,2.861815929412842,-9.923035621643066
1759821082670421200,569.9534211425781,0.363709032535553,2.8977081775665283,-9.745966911315918
1759821082672857000,569.9558571777344,-0.2847459018230438,2.9527430534362793,-9.915857315063477
1759821082675293000,569.95829296875,-0.5288137793540955,2.7517459392547607,-9.772287368774414
1759821082677728800,569.9607287597656,-0.363709032535553,2.555534601211548,-9.516255378723145
1759821082680164600,569.9631645507812,-0.8733802437782288,2.3473589420318604,-9.365508079528809
1759821082682600400,569.9656003417969,-1.3710874319076538,2.218146562576294,-9.274580955505371
1759821082685036500,569.9680366210938,-1.7132610082626343,1.6534404754638672,-9.145368576049805
1759821082687472400,569.9704724121094,-1.521835207939148,1.423729419708252,-9.20997428894043
1759821082689908200,569.972908203125,-1.7180466651916504,1.25144624710083,-9.377471923828125
1759821082692344000,569.9753439941406,-0.9810572862625122,1.4333007335662842,-9.365508079528809
1759821082694780000,569.9777797851563,-0.5814558863639832,1.7371892929077148,-9.607182502746582
1759821082697215700,569.9802158203125,0.2273181527853012,1.6342978477478027,-9.844072341918945
1759821082699651600,569.9826516113282,0.02871387079358101,1.4572290182113647,-10.210174560546875
1759821082702087400,569.9850874023438,-0.5000999569892883,1.4835500717163086,-10.600204467773438
1759821082704523300,569.9875231933594,-0.6125625967979431,1.5936198234558105,-10.561919212341309
1759821082706959000,569.989958984375,-0.035892341285943985,2.0865414142608643,-10.482955932617188
1759821082709395000,569.9923950195313,0.2225325107574463,2.531606435775757,-10.595418930053711
1759821082711830800,569.9948308105469,0.5072783827781677,2.706282377243042,-10.497312545776367
1759821082714267000,569.9972668457032,-0.20578274130821228,2.9479575157165527,-10.394421577453613
1759821082716702700,569.9997026367188,-1.277767300605774,2.258824586868286,-9.982855796813965
1759821082719138600,570.002138671875,-1.2658032178878784,1.8424733877182007,-9.439684867858887
1759821082721574400,570.0045744628907,-1.495514154434204,2.3617160320281982,-9.358329772949219
1759821082724010200,570.0070102539063,-0.9332008361816406,3.050848960876465,-9.346364974975586
1759821082726446000,570.0094460449219,-0.5024927258491516,3.1824541091918945,-9.353543281555176
1759821082728882000,570.0118818359375,-1.6654045581817627,2.6703901290893555,-9.34875774383545
1759821082731317800,570.0143178710938,-1.4428720474243164,2.1822543144226074,-9.207581520080566
1759821082733753600,570.0167536621094,-0.38285163044929504,2.218146562576294,-9.410971641540527
1759821082736189400,570.019189453125,-0.32542386651039124,2.730210542678833,-9.805787086486816
1759821082738625300,570.0216252441406,-0.5024927258491516,3.160918712615967,-10.061819076538086
1759821082741061000,570.0240610351563,0.5407779216766357,2.6081767082214355,-9.978070259094238
1759821082743497000,570.0264970703125,0.7441678643226624,2.2444677352905273,-10.013962745666504
1759821082745933000,570.0289331054687,-0.28953152894973755,2.5459632873535156,-10.310672760009766
1759821082748369000,570.0313688964844,-0.6508477330207825,2.526820659637451,-10.13599681854248
1759821082750804700,570.0338046875,-0.9475577473640442,2.0195422172546387,-9.611968994140625
1759821082753240600,570.0362404785157,-1.153340458869934,1.7587246894836426,-9.485149383544922
1759821082755676400,570.0386765136719,-0.6245267391204834,1.648654818534851,-9.456435203552246
1759821082758112300,570.0411123046875,0.059820566326379776,2.2301106452941895,-9.432506561279297
1759821082760548000,570.0435480957032,0.4163511395454407,2.579462766647339,-9.257830619812012
1759821082762984000,570.0459838867188,0.20338992774486542,2.196611166000366,-9.040083885192871
1759821082765419800,570.0484196777344,-0.21296121180057526,2.03629207611084,-9.181260108947754
1759821082767855600,570.0508557128907,-1.4476577043533325,2.1846470832824707,-9.308079719543457
1759821082770291500,570.0532915039063,-1.3232308626174927,2.328216314315796,-9.028120040893555
1759821082772727600,570.0557275390624,-0.9355936646461487,2.366501569747925,-9.198010444641113
1759821082775163400,570.0581633300782,-1.8592232465744019,2.4358935356140137,-9.506684303283691
1759821082777599200,570.0605991210938,-1.0719845294952393,2.5674986839294434,-9.504291534423828
1759821082780035000,570.06303515625,-0.44745782017707825,2.53399920463562,-9.525827407836914
1759821082782471000,570.0654709472657,-0.35892340540885925,2.5914268493652344,-9.635896682739258
1759821082784906800,570.0679067382813,-0.6604190468788147,2.7517459392547607,-9.762716293334961
1759821082787342600,570.0703425292969,-0.349352091550827,2.3569302558898926,-9.365508079528809
1759821082789778400,570.0727783203125,0.08135596662759781,2.5770699977874756,-9.241081237792969
1759821082792214300,570.0752143554688,-0.7704889178276062,2.8211379051208496,-9.626325607299805
1759821082794650000,570.0776501464844,-0.9834501147270203,2.6703901290893555,-9.56650447845459
1759821082797086000,570.0800859375,-1.3184453248977661,2.335394859313965,-9.34875774383545
1759821082799521800,570.0825217285156,-0.6269195079803467,1.9932212829589844,-9.245866775512695
1759821082801957600,570.0849575195313,0.2727817893028259,2.423929452896118,-9.631111145019531
1759821082804393500,570.0873935546875,0.16749759018421173,2.871387243270874,-10.076175689697266
1759821082806829600,570.0898295898437,-0.23210379481315613,2.4047868251800537,-9.76989459991455
1759821082809265400,570.0922653808594,-1.098305583000183,1.7012969255447388,-9.43489933013916
1759821082811701200,570.094701171875,-1.5553346872329712,1.4261223077774048,-9.54496955871582
1759821082814137000,570.0971372070312,-0.8638089895248413,1.7156537771224976,-9.903892517089844
1759821082816573000,570.0995729980468,-0.6795616149902344,2.273181438446045,-10.332208633422852
1759821082819008800,570.1020087890626,-0.47617170214653015,2.273181438446045,-10.29153060913086
1759821082821444600,570.1044445800782,1.191625714302063,2.1415762901306152,-10.023533821105957
1759821082823880400,570.1068803710938,0.6843472719192505,2.069791555404663,-10.210174560546875
1759821082826316300,570.10931640625,-0.8662018179893494,2.0506489276885986,-10.114460945129395
1759821082828752100,570.1117521972657,-0.7896314859390259,1.7850457429885864,-9.643074989318848
1759821082831188000,570.1141879882813,-0.37088751792907715,1.3591232299804688,-9.20997428894043
1759821082833624000,570.1166240234375,-0.34217363595962524,1.825723648071289,-9.166903495788574
1759821082836060000,570.1190598144532,0.04546362906694412,2.407179594039917,-9.035298347473145
1759821082838495700,570.1214958496093,0.4211367964744568,2.6368906497955322,-8.602197647094727
1759821082840931600,570.123931640625,0.14117653667926788,2.2779672145843506,-8.329415321350098
1759821082843367400,570.1263674316406,-1.1270195245742798,1.3304094076156616,-8.236095428466797
1759821082845803300,570.1288032226563,-1.4620146751403809,1.246660590171814,-8.197810173034668
1759821082848239000,570.1312390136719,-1.8616160154342651,1.9405791759490967,-8.135597229003906
1759821082850675000,570.1336750488281,-0.0023928226437419653,2.1535403728485107,-7.628318786621094
1759821082853110800,570.1361108398437,0.3517449200153351,2.7876384258270264,-8.075776100158691
1759821082855546600,570.1385466308594,-1.9692929983139038,2.823530673980713,-8.817551612854004
1759821082857982500,570.140982421875,-1.4883357286453247,1.9645073413848877,-8.638090133666992
1759821082860418600,570.1434184570312,-1.801795482635498,1.4476577043533325,-8.855836868286133
1759821082862854100,570.1458542480469,-1.698904037475586,2.00518536567688,-9.430113792419434
1759821082865290200,570.1482902832031,-0.27756741642951965,3.050848960876465,-9.860821723937988
1759821082867726000,570.1507260742187,0.3086741268634796,3.153740167617798,-10.109675407409668
1759821082870162000,570.1531618652343,0.11485548317432404,2.6057839393615723,-10.265209197998047
1759821082872597800,570.15559765625,-0.8470591902732849,2.3545374870300293,-10.585846900939941
1759821082875033600,570.1580336914062,-0.8590233325958252,2.4406790733337402,-10.76530933380127
1759821082877469400,570.1604694824218,-0.5024927258491516,2.562713146209717,-10.746166229248047
1759821082879905300,570.1629052734374,-0.729810893535614,2.5603201389312744,-10.882556915283203
1759821082882341000,570.1653410644532,-0.6125625967979431,2.179861545562744,-10.815558433532715
1759821082884777000,570.1677768554688,0.02871387079358101,2.3784656524658203,-10.650453567504883
1759821082887212800,570.170212890625,-0.08374879509210587,2.368894338607788,-10.514062881469727
1759821082889648600,570.1726486816407,-0.08614161610603333,2.1272194385528564,-10.248459815979004
1759821082892084500,570.1750844726563,-0.35413774847984314,1.9932212829589844,-10.112068176269531
1759821082894520600,570.1775205078125,-0.4163511395454407,1.9142581224441528,-9.923035621643066
1759821082896956400,570.1799562988281,-0.35892340540885925,2.1104695796966553,-9.643074989318848
1759821082899392300,570.1823923339844,-1.4117653369903564,2.218146562576294,-9.588040351867676
1759821082901828000,570.184828125,-0.16510476171970367,2.03629207611084,-9.221938133239746
1759821082904264000,570.1872639160156,0.5312066078186035,2.6057839393615723,-9.34157943725586
1759821082906699800,570.1896997070312,-0.8135597109794617,3.232703447341919,-9.590433120727539
1759821082909135600,570.1921354980469,-0.6771687865257263,2.7565317153930664,-9.111868858337402
1759821082911571500,570.1945715332031,-0.38763725757598877,2.146361827850342,-8.784051895141602
1759821082914007300,570.1970073242187,-1.4739787578582764,2.4430718421936035,-8.970691680908203
1759821082916443100,570.1994431152344,-0.8111668825149536,2.7637102603912354,-8.94676399230957
1759821082918879000,570.20187890625,-0.7393822073936462,2.7637102603912354,-8.841479301452637
1759821082921314800,570.2043146972657,-1.4117653369903564,2.390429735183716,-8.858229637145996
1759821082923750700,570.2067507324218,-1.5122638940811157,1.8640087842941284,-9.035298347473145
1759821082926186500,570.2091865234376,-0.9690931439399719,1.6007983684539795,-9.190832138061523
1759821082928622600,570.2116225585937,-1.25144624710083,2.1272194385528564,-9.513862609863281
1759821082931058400,570.2140583496093,-0.397208571434021,2.060220241546631,-9.363115310668945
1759821082933494300,570.2164943847656,0.3756731450557709,1.9860427379608154,-9.372686386108398
1759821082935930000,570.2189301757812,-0.7968099117279053,1.9453648328781128,-9.805787086486816
1759821082938366000,570.2213659667968,-0.6771687865257263,1.6295121908187866,-9.90149974822998
1759821082940801800,570.2238017578125,-0.3206382393836975,1.3495519161224365,-10.00439167022705
1759821082943237600,570.2262375488282,-0.5168496966362,1.765903115272522,-10.305887222290039
1759821082945673500,570.2286735839843,-0.38763725757598877,2.304288148880005,-10.394421577453613
1759821082948109300,570.231109375,0.5886343717575073,2.038684844970703,-10.045069694519043
1759821082950545200,570.2335451660156,0.6604190468788147,1.8951154947280884,-9.865608215332031
1759821082952981000,570.2359809570313,-0.7226324677467346,2.132004976272583,-10.145567893981934
1759821082955417000,570.2384169921875,-1.00259268283844,2.0721843242645264,-9.903892517089844
1759821082957853000,570.2408530273437,-1.1629117727279663,1.576870083808899,-9.391828536987305
1759821082960288800,570.2432888183594,-2.242074728012085,1.1676974296569824,-9.372686386108398
1759821082962724600,570.245724609375,-1.5337992906570435,1.2945170402526855,-9.418149948120117
1759821082965160400,570.2481604003906,0.019142581149935722,1.947757601737976,-9.564111709594727
1759821082967596300,570.2505961914062,0.5335994362831116,2.163111686706543,-9.710074424743652
1759821082970032000,570.2530322265625,-0.4570291340351105,1.8831514120101929,-9.745966911315918
1759821082972468000,570.2554680175781,-0.8757730722427368,1.3950155973434448,-9.820143699645996
1759821082974903800,570.2579038085937,-0.6963114142417908,1.552941918373108,-10.13599681854248
1759821082977339600,570.2603395996093,-0.20338992774486542,2.0985054969787598,-10.40638542175293
1759821082979775500,570.262775390625,0.07657032459974289,2.5746772289276123,-10.62413215637207
1759821082982211300,570.2652114257812,0.34695929288864136,2.6536402702331543,-10.942378044128418
1759821082984647200,570.2676472167968,0.5288137793540955,2.3306093215942383,-11.162517547607422
1759821082987083300,570.2700832519531,-0.8781659007072449,2.392822742462158,-11.33958625793457
1759821082989519000,570.2725190429687,-2.0338993072509766,2.3617160320281982,-10.985448837280273
1759821082991955000,570.2749548339843,-0.8542376756668091,2.2085752487182617,-10.313065528869629
1759821082994390800,570.2773908691406,-0.794417142868042,2.2755744457244873,-10.2747802734375
1759821082996826600,570.2798266601562,-1.3399807214736938,2.2683959007263184,-10.39202880859375
1759821082999262500,570.2822624511718,-0.6604190468788147,2.0482561588287354,-10.102497100830078
1759821083001698300,570.2846982421875,-0.23449662327766418,1.5194423198699951,-9.611968994140625
1759821083004134100,570.2871340332031,-0.08135596662759781,1.337587833404541,-9.351150512695312
1759821083006570000,570.2895700683594,-0.7513462901115417,1.246660590171814,-9.422935485839844
1759821083009005800,570.292005859375,-0.8877372145652771,0.9020941257476807,-9.157332420349121
1759821083011441700,570.2944416503906,-0.7417750358581543,0.9499505758285522,-9.032905578613281
1759821083013877500,570.2968774414062,-0.2991028428077698,0.8901300430297852,-9.207581520080566
1759821083016313600,570.2993137207031,0.32542386651039124,0.9810572862625122,-9.432506561279297
1759821083018749400,570.3017495117188,-0.1866401731967926,1.4572290182113647,-9.860821723937988
1759821083021185300,570.3041853027344,-0.27756741642951965,1.2945170402526855,-9.889535903930664
1759821083023621000,570.30662109375,-0.13878370821475983,1.0097711086273193,-9.958928108215332
1759821083026057000,570.3090568847656,-0.5982056856155396,1.5409778356552124,-10.576275825500488
1759821083028492800,570.3114929199219,-0.7154539823532104,2.3401806354522705,-10.868200302124023
1759821083030928600,570.3139287109375,0.30149564146995544,2.6297121047973633,-10.549955368041992
1759821083033364500,570.3163645019531,0.38285163044929504,2.531606435775757,-10.564311981201172
1759821083035800300,570.3188002929687,-1.007378339767456,2.2755744457244873,-10.827522277832031
1759821083038236200,570.3212360839843,-1.3256237506866455,2.148754835128784,-10.542776107788086
1759821083040672000,570.3236721191406,-1.2993026971817017,2.342573404312134,-10.15753173828125
1759821083043107800,570.3261079101562,-0.9284151792526245,2.4263222217559814,-9.92542839050293
1759821083045543700,570.3285437011718,-0.9547362327575684,2.5435705184936523,-9.980463027954102
1759821083047979800,570.3309797363281,-1.0265209674835205,2.4502503871917725,-9.908679008483887
1759821083050415600,570.3334155273437,-0.33020952343940735,2.3258235454559326,-9.719645500183105
1759821083052851500,570.3358515625,-0.8446664214134216,2.256431818008423,-9.722038269042969
1759821083055287300,570.3382873535156,-1.0791629552841187,2.2947168350219727,-9.91107177734375
1759821083057723100,570.3407231445312,-0.2560320198535919,2.1200408935546875,-9.958928108215332
1759821083060159000,570.3431589355469,0.062213387340307236,2.258824586868286,-9.963713645935059
1759821083062594800,570.3455947265625,-0.32542386651039124,2.7278177738189697,-10.200602531433105
1759821083065030700,570.3480307617187,-0.10049854964017868,2.4502503871917725,-10.403992652893066
1759821083067466500,570.3504665527344,0.014356935396790504,2.203789710998535,-10.590633392333984
1759821083069902300,570.35290234375,-0.8877372145652771,2.6249263286590576,-10.774880409240723
1759821083072338200,570.3553381347656,-1.3088740110397339,2.833101987838745,-10.442277908325195
1759821083074774000,570.3577739257812,-0.12681959569454193,2.5674986839294434,-9.822537422180176
1759821083077210000,570.3602102050781,-0.26081767678260803,2.478964328765869,-9.923035621643066
1759821083079646000,570.3626459960938,-1.495514154434204,2.809173822402954,-10.164710998535156
1759821083082081800,570.3650817871094,-0.20099709928035736,2.746960401535034,-9.731609344482422
1759821083084517600,570.367517578125,0.1052841991186142,2.493321180343628,-9.360722541809082
1759821083086953500,570.3699533691406,-0.8877372145652771,2.4406790733337402,-9.286544799804688
1759821083089389300,570.3723894042969,-1.1653046607971191,2.251646041870117,-9.061619758605957
1759821083091825200,570.3748251953125,-0.6867401003837585,2.287538528442383,-8.863015174865723
1759821083094261000,570.3772609863281,-1.8305093050003052,2.4526431560516357,-9.025727272033691
1759821083096696800,570.3796967773437,-0.885344386100769,2.163111686706543,-8.958727836608887
1759821083099132700,570.3821325683593,0.42831525206565857,2.524427890777588,-9.221938133239746
1759821083101568500,570.3845686035156,-0.5335994362831116,3.1345977783203125,-9.693324089050293
1759821083104004400,570.3870043945312,-0.576670229434967,2.792423963546753,-9.41336441040039
1759821083106440200,570.3894401855468,-0.9212366938591003,2.1272194385528564,-9.236295700073242
1759821083108876300,570.3918762207031,-1.3926228284835815,2.0889341831207275,-9.710074424743652
1759821083111312100,570.3943120117187,-0.9690931439399719,2.3617160320281982,-9.942177772521973
1759821083113748000,570.396748046875,0.24167509377002716,2.715853691101074,-9.671789169311523
1759821083116183800,570.3991838378906,0.5407779216766357,2.641676187515259,-9.437292098999023
1759821083118619600,570.4016196289062,-0.12921242415905,2.3712873458862305,-9.535398483276367
1759821083121055500,570.4040554199219,-0.7106683254241943,1.8400806188583374,-9.45882797241211
1759821083123491300,570.4064912109375,-1.3304094076156616,1.5936198234558105,-9.159725189208984
1759821083125927200,570.4089272460938,-0.7513462901115417,1.5122638940811157,-8.798408508300781
1759821083128363000,570.4113630371094,0.672383189201355,1.9357935190200806,-8.865407943725586
1759821083130798800,570.413798828125,1.0145567655563354,2.50289249420166,-9.18843936920166
1759821083133234700,570.4162346191406,-0.11006984114646912,2.462214469909668,-9.111868858337402
1759821083135670500,570.4186704101562,-0.6293123364448547,1.8759729862213135,-8.781659126281738
1759821083138106600,570.4211066894532,-0.46899324655532837,1.2538390159606934,-8.740981101989746
1759821083140542500,570.4235424804688,-1.0815558433532715,1.648654818534851,-9.049654960632324
1759821083142978300,570.4259782714844,-0.24406790733337402,2.2923240661621094,-9.231510162353516
1759821083145414100,570.4284140625,0.3086741268634796,2.273181438446045,-9.138189315795898
1759821083147850000,570.4308500976563,-0.8662018179893494,2.2540390491485596,-9.243474006652832
1759821083150285800,570.4332858886719,-1.5601203441619873,2.179861545562744,-9.468399047851562
1759821083152721700,570.4357216796875,-1.0648061037063599,2.0195422172546387,-9.482755661010742
1759821083155157500,570.4381574707031,-0.8063812255859375,2.3736801147460938,-9.604789733886719
1759821083157593300,570.4405932617187,-0.4785645306110382,2.5387847423553467,-9.717252731323242
1759821083160029200,570.443029296875,0.4450650215148926,2.4670002460479736,-9.53061294555664
1759821083162465000,570.4454650878906,-0.35892340540885925,2.6297121047973633,-9.499505996704102
1759821083164900900,570.4479008789062,-0.06939185410737991,2.65842604637146,-9.298508644104004
1759821083167336700,570.4503366699219,1.1389836072921753,2.837887763977051,-9.229117393493652
1759821083169772500,570.4527724609375,-0.4953143000602722,2.957528829574585,-9.45882797241211
1759821083172208600,570.4552087402344,-1.9597218036651611,2.148754835128784,-8.949156761169434
1759821083174644500,570.45764453125,-2.2229323387145996,1.4117653369903564,-8.425128936767578
1759821083177080300,570.4600803222656,-2.029113531112671,1.4476577043533325,-8.291130065917969
1759821083179516200,570.4625161132813,-1.2921242713928223,2.2468605041503906,-8.322237014770508
1759821083181952000,570.4649519042969,0.4378865361213684,2.586641311645508,-8.303094863891602
1759821083184387800,570.4673879394531,0.6317051649093628,2.2636101245880127,-8.470592498779297
1759821083186823700,570.4698237304688,-1.4189438819885254,1.552941918373108,-8.654839515686035
1759821083189259500,570.4722595214844,-2.2396819591522217,1.1341979503631592,-8.532805442810059
1759821083191695400,570.4746953125,-1.2586246728897095,1.155733346939087,-8.389236450195312
1759821083194131200,570.4771311035156,-0.4785645306110382,2.1894326210021973,-8.848658561706543
1759821083196567000,570.4795671386719,-0.16031911969184875,3.074777126312256,-9.300901412963867
1759821083199003100,570.4820031738282,0.8063812255859375,2.7254250049591064,-9.19561767578125
1759821083201439000,570.4844389648438,1.00259268283844,2.3736801147460938,-9.269794464111328
1759821083203874800,570.4868747558594,0.15074782073497772,2.2133610248565674,-9.588040351867676
1759821083206310700,570.489310546875,-0.2632105052471161,2.196611166000366,-9.487542152404785
1759821083208746500,570.4917465820313,-0.09092725813388824,2.66560435295105,-9.186046600341797
1759821083211182300,570.4941823730469,-0.727418065071106,2.8115665912628174,-8.951549530029297
1759821083213618200,570.4966181640625,-1.0863415002822876,2.7517459392547607,-8.908478736877441
1759821083216054000,570.4990539550781,-1.3543375730514526,2.6799614429473877,-9.1716890335083
1759821083218489900,570.5014897460937,-1.5553346872329712,2.3952155113220215,-9.317651748657227
1759821083220925700,570.50392578125,-1.4452649354934692,2.3306093215942383,-9.363115310668945
1759821083223361500,570.5063615722656,-1.0959128141403198,2.2779672145843506,-9.375079154968262
1759821083225797400,570.5087973632812,-0.24885354936122894,2.132004976272583,-9.389435768127441
1759821083228233200,570.5112331542969,0.09810572862625122,2.562713146209717,-9.578469276428223
1759821083230669000,570.5136689453125,-0.09810572862625122,2.7732813358306885,-9.80817985534668
1759821083233105200,570.5161052246094,0.16271193325519562,2.421536445617676,-9.719645500183105
1759821083235541000,570.518541015625,-0.6508477330207825,2.390429735183716,-9.877572059631348
1759821083237976800,570.5209768066406,-1.3615161180496216,2.1655044555664062,-9.832108497619629
1759821083240412700,570.5234125976563,0,2.076970100402832,-9.461220741271973
1759821083242848500,570.5258486328125,0.8973084688186646,2.249253273010254,-9.422935485839844
1759821083245284400,570.5282844238282,0.35892340540885925,2.447857618331909,-9.449256896972656
1759821083247720200,570.5307202148438,-0.17706887423992157,2.414358139038086,-9.047262191772461
1759821083250156000,570.5331560058594,-0.35413774847984314,2.139183521270752,-8.563912391662598
1759821083252591900,570.535591796875,-0.9116654396057129,1.9669002294540405,-8.506484031677246
1759821083255027700,570.5380278320313,-0.97148597240448,2.2205393314361572,-8.757730484008789
1759821083257463600,570.5404636230469,-1.246660590171814,2.4909284114837646,-8.74337387084961
1759821083259899400,570.5428994140625,-1.8640087842941284,2.7086751461029053,-8.446663856506348
1759821083262335500,570.5453354492188,-1.191625714302063,2.5363919734954834,-8.338987350463867
1759821083264771000,570.5477709960937,-0.48574298620224,2.1894326210021973,-8.578269004821777
1759821083267207200,570.5502072753907,-1.1868400573730469,2.462214469909668,-9.162117958068848
1759821083269643000,570.5526430664063,-1.155733346939087,2.6249263286590576,-9.231510162353516
1759821083272078800,570.5550788574219,-0.4426721930503845,2.3330020904541016,-8.934800148010254
1759821083274514700,570.5575146484375,-0.8614161610603333,2.282752752304077,-9.183652877807617
1759821083276950500,570.5599504394531,-1.2035897970199585,2.1774685382843018,-9.410971641540527
1759821083279386400,570.5623864746094,-0.6628118753433228,2.478964328765869,-9.370293617248535
1759821083281822200,570.564822265625,-0.3613162338733673,2.53399920463562,-9.34157943725586
1759821083284258000,570.5672580566406,0.2105683982372284,2.392822742462158,-9.387042999267578
1759821083286694000,570.5696938476563,0.7465606927871704,2.4119651317596436,-9.750752449035645
1759821083289129700,570.5721296386719,0.1579262912273407,2.352144718170166,-9.877572059631348
1759821083291565600,570.5745656738281,-0.31345975399017334,2.289931297302246,-9.56650447845459
1759821083294001400,570.5770014648438,-0.5407779216766357,2.234896421432495,-9.315258979797363
1759821083296437500,570.5794375,-0.8015955686569214,2.5292134284973145,-9.480362892150879
1759821083298873300,570.5818732910157,-0.6197410821914673,3.050848960876465,-9.899106979370117
1759821083301309200,570.5843090820313,-1.2011969089508057,2.9240293502807617,-10.214960098266602
1759821083303745000,570.5867451171875,-1.7156537771224976,2.3234307765960693,-10.303494453430176
1759821083306180900,570.5891809082032,-2.0410776138305664,1.919043779373169,-10.382457733154297
1759821083308616700,570.5916166992188,-1.7802600860595703,2.1296122074127197,-10.636096954345703
1759821083311052500,570.5940524902344,-0.5479564070701599,2.344966173171997,-10.949556350708008
1759821083313488400,570.59648828125,-0.46420758962631226,2.5938198566436768,-11.313265800476074
1759821083315924200,570.5989243164063,-0.7250252366065979,2.407179594039917,-11.509476661682129
1759821083318360000,570.6013601074219,-0.6675975322723389,2.029113531112671,-11.461620330810547
1759821083320796000,570.6037958984375,-0.9690931439399719,1.8855443000793457,-11.540583610534668
1759821083323231700,570.6062316894531,0.03349951654672623,1.789831280708313,-11.538190841674805
1759821083325667600,570.6086674804687,1.337587833404541,2.172683000564575,-11.540583610534668
1759821083328103700,570.6111037597656,1.7635103464126587,2.5387847423553467,-11.408978462219238
1759821083330539500,570.6135395507813,0.8327022790908813,2.4837498664855957,-10.923234939575195
1759821083332975400,570.6159753417969,0.4713860750198364,2.155933141708374,-10.29870891571045
1759821083335411200,570.6184111328125,0.02392822690308094,1.6055840253829956,-9.812965393066406
1759821083337847000,570.6208469238281,-0.576670229434967,1.8544375896453857,-9.578469276428223
1759821083340283000,570.6232829589844,-1.7515461444854736,2.337787628173828,-9.403793334960938
1759821083342718700,570.62571875,-1.892722725868225,1.919043779373169,-8.800801277160645
1759821083345154600,570.6281545410156,-2.1990039348602295,1.7682958841323853,-8.528019905090332
1759821083347590400,570.6305903320313,-1.911865234375,2.053041934967041,-8.642875671386719
1759821083350026200,570.6330261230469,-0.8709874153137207,2.218146562576294,-8.827122688293457
1759821083352462000,570.6354621582032,-1.1485549211502075,2.526820659637451,-9.164510726928711
1759821083354898000,570.6378979492188,-1.672582983970642,2.297109842300415,-9.365508079528809
1759821083357334000,570.640333984375,-1.399801254272461,1.7419748306274414,-9.626325607299805
1759821083359769900,570.6427697753907,-1.373480200767517,1.6390835046768188,-10.15035343170166
1759821083362205700,570.6452058105468,-1.222732424736023,1.9836499691009521,-10.650453567504883
1759821083364641500,570.6476416015626,-0.3326023519039154,1.94297194480896,-10.803594589233398
1759821083367077400,570.6500773925782,0.794417142868042,1.674975872039795,-11.016555786132812
1759821083369513200,570.6525131835938,1.0432707071304321,1.545763373374939,-11.48794174194336
1759821083371949000,570.6549489746094,0.763310432434082,1.612762451171875,-11.59561824798584
1759821083374385000,570.6573850097657,0.6699903607368469,1.3280165195465088,-11.20080280303955
1759821083376820700,570.6598208007813,0.27756741642951965,0.9379864931106567,-10.832307815551758
1759821083379256600,570.6622565917969,-0.885344386100769,0.885344386100769,-10.64088249206543
1759821083381692400,570.6646923828125,-0.9284151792526245,1.1341979503631592,-10.363314628601074
1759821083384128300,570.6671281738281,0.32542386651039124,1.5625132322311401,-10.083354949951172
1759821083386564000,570.6695642089844,0.16031911969184875,1.8400806188583374,-10.016355514526367
1759821083389000000,570.672,-0.4043870270252228,1.643869161605835,-9.765109062194824
1759821083391436000,570.6744360351563,-0.763310432434082,1.4620146751403809,-9.396614074707031
1759821083393872000,570.6768718261719,-0.7896314859390259,1.2681959867477417,-9.09990406036377
1759821083396307700,570.6793076171875,-0.9595218896865845,1.5170495510101318,-9.059226989746094
1759821083398743600,570.6817436523437,-2.234896421432495,2.0961127281188965,-9.236295700073242
1759821083401179400,570.6841794433594,-1.9692929983139038,1.950150489807129,-9.028120040893555
1759821083403615200,570.686615234375,-1.2251251935958862,1.6295121908187866,-8.94676399230957
1759821083406051000,570.6890510253907,-1.0265209674835205,1.6821542978286743,-9.269794464111328
1759821083408487000,570.6914868164063,0.20099709928035736,1.9836499691009521,-9.506684303283691
1759821083410922800,570.6939228515625,1.5601203441619873,2.163111686706543,-9.554540634155273
1759821083413358600,570.6963586425782,0.19381862878799438,2.148754835128784,-9.607182502746582
1759821083415794400,570.6987944335938,-0.6675975322723389,1.4572290182113647,-9.42772102355957
1759821083418230300,570.7012302246094,-0.37088751792907715,1.2346965074539185,-9.33440113067627
1759821083420666400,570.7036662597657,-0.6675975322723389,1.5290136337280273,-9.533005714416504
1759821083423102000,570.7061020507813,-0.1818545162677765,1.9070796966552734,-9.571290969848633
1759821083425538000,570.7085380859374,-0.4450650215148926,1.8400806188583374,-9.516255378723145
1759821083427974000,570.7109738769532,-1.0480563640594482,1.5409778356552124,-9.32722282409668
1759821083430409700,570.7134096679688,-1.1078768968582153,1.435693621635437,-9.238688468933105
1759821083432845600,570.7158454589844,-0.5455635786056519,1.6175481081008911,-9.269794464111328
1759821083435281400,570.7182814941406,-0.7489534616470337,1.9884356260299683,-9.454042434692383
1759821083437717200,570.7207172851563,-1.3471591472625732,2.0003998279571533,-9.523433685302734
1759821083440153000,570.7231530761719,-1.3280165195465088,1.466800332069397,-9.32722282409668
1759821083442589000,570.7255888671875,-1.1150553226470947,1.5601203441619873,-9.54496955871582
1759821083445024800,570.7280246582031,-0.8733802437782288,1.8687944412231445,-9.906285285949707
1759821083447460600,570.7304606933594,-0.14117653667926788,1.7994025945663452,-9.803394317626953
1759821083449896400,570.732896484375,-0.02153540402650833,1.7395820617675781,-9.592825889587402
1759821083452332300,570.7353322753906,0.4331009089946747,1.6247265338897705,-9.55214786529541
1759821083454768400,570.7377683105469,1.1365907192230225,1.4117653369903564,-9.657432556152344
1759821083457204200,570.7402043457031,0.6245267391204834,1.5385849475860596,-9.836894035339355
1759821083459640000,570.7426401367187,-0.16031911969184875,1.4213366508483887,-9.638289451599121
1759821083462076000,570.7450759277343,-0.22492532432079315,1.4979069232940674,-9.257830619812012
1759821083464511700,570.74751171875,-0.36610186100006104,1.6701902151107788,-9.109476089477539
1759821083466947600,570.7499475097657,-0.15074782073497772,1.8616160154342651,-9.083154678344727
1759821083469383400,570.7523835449218,0.6293123364448547,2.187039852142334,-9.207581520080566
1759821083471819300,570.7548193359376,0.16031911969184875,2.59621262550354,-9.454042434692383
1759821083474255000,570.7572551269532,-0.6795616149902344,2.447857618331909,-9.291330337524414
1759821083476691000,570.7596909179688,-1.2801600694656372,2.1272194385528564,-9.068798065185547
1759821083479126800,570.7621267089844,-1.2586246728897095,2.179861545562744,-9.214759826660156
1759821083481563000,570.7645629882812,-0.885344386100769,2.809173822402954,-9.454042434692383
1759821083483998500,570.7669985351563,-1.3878371715545654,3.6538400650024414,-9.681360244750977
1759821083486434600,570.7694345703125,-1.153340458869934,3.5365917682647705,-9.638289451599121
1759821083488870400,570.7718703613281,-0.9188438653945923,2.9958138465881348,-9.559326171875
1759821083491306200,570.7743061523438,-1.2538390159606934,2.919243574142456,-9.626325607299805
1759821083493742000,570.7767421875,-0.18903298676013947,3.1824541091918945,-9.492327690124512
1759821083496178000,570.7791779785156,1.155733346939087,3.3308091163635254,-9.276973724365234
1759821083498613800,570.7816137695313,-0.20817556977272034,3.524627685546875,-9.353543281555176
1759821083501049600,570.7840495605469,-0.6340979933738708,2.9551360607147217,-8.906085968017578
1759821083503485400,570.7864853515625,0.46420758962631226,2.6775684356689453,-8.50169849395752
1759821083505921300,570.7889213867187,-0.46420758962631226,2.9766714572906494,-8.676374435424805
1759821083508357000,570.7913571777344,-1.3758729696273804,2.888136863708496,-8.532805442810059
1759821083510793000,570.79379296875,-1.4644074440002441,2.53399920463562,-8.135597229003906
1759821083513228800,570.7962287597657,-1.5744773149490356,2.4287149906158447,-8.018348693847656
1759821083515665000,570.7986647949218,-1.2275179624557495,2.5938198566436768,-8.303094863891602
1759821083518100700,570.8011008300781,-0.46420758962631226,2.871387243270874,-8.69791030883789
1759821083520536600,570.8035366210937,-0.9882357716560364,3.0412776470184326,-9.073583602905273
1759821083522972400,570.8059724121093,-1.0528420209884644,2.8354947566986084,-9.008976936340332
1759821083525408300,570.808408203125,-0.7848458290100098,2.7637102603912354,-9.075976371765137
1759821083527844000,570.8108439941407,-0.7369893789291382,3.074777126312256,-9.501898765563965
1759821083530280000,570.8132800292968,-0.4570291340351105,3.3068809509277344,-9.81535816192627
1759821083532715800,570.8157158203124,-0.5718846321105957,3.4552359580993652,-9.875179290771484
1759821083535151600,570.8181516113282,-0.4211367964744568,3.2231321334838867,-9.78664493560791
1759821083537587500,570.8205874023438,0.2225325107574463,2.7110681533813477,-9.710074424743652
1759821083540023300,570.8230231933594,-0.08853443711996078,2.9455647468566895,-9.89432144165039
1759821083542459100,570.8254592285156,-0.11246266216039658,3.2829527854919434,-9.736394882202148
1759821083544895000,570.8278950195313,0.1052841991186142,3.1896326541900635,-9.265008926391602
1759821083547330800,570.8303308105469,-0.9427721500396729,3.0077781677246094,-8.999405860900879
1759821083549767000,570.8327668457031,-1.8305093050003052,2.816352367401123,-8.941978454589844
1759821083552202800,570.8352026367188,-1.277767300605774,2.746960401535034,-8.786444664001465
1759821083554638600,570.837638671875,-0.9547362327575684,2.991028308868408,-8.980263710021973
1759821083557074400,570.8400744628906,-1.2179467678070068,2.9168508052825928,-9.114261627197266
1759821083559510300,570.8425102539062,-1.3902299404144287,2.682354211807251,-9.016156196594238
1759821083561946000,570.8449460449219,-1.0959128141403198,2.3736801147460938,-8.96829891204834
1759821083564382000,570.8473818359375,-0.7776673436164856,2.1583259105682373,-9.219545364379883
1759821083566817800,570.8498178710937,-1.2490534782409668,2.4909284114837646,-9.521040916442871
1759821083569253600,570.8522536621093,-1.5792629718780518,2.943171739578247,-9.710074424743652
1759821083571689500,570.854689453125,-0.7824530005455017,2.6703901290893555,-9.667003631591797
1759821083574125300,570.8571252441407,-0.31345975399017334,2.517249345779419,-9.834501266479492
1759821083576561200,570.8595610351563,0.13639089465141296,2.7038896083831787,-10.162318229675293
1759821083578997200,570.8619973144531,0.5742774605751038,3.0245277881622314,-10.191031455993652
1759821083581433000,570.8644331054687,0.4666004180908203,3.1202406883239746,-9.875179290771484
1759821083583869000,570.8668688964843,-0.1052841991186142,2.9455647468566895,-9.698110580444336
1759821083586304800,570.8693046875,-0.5599204897880554,2.7278177738189697,-9.647860527038574
1759821083588740600,570.8717407226562,-1.0911271572113037,2.6297121047973633,-9.602396965026855
1759821083591176400,570.8741765136718,-1.856830358505249,2.447857618331909,-9.4061861038208
1759821083593612300,570.8766123046875,-2.6273193359375,2.1128623485565186,-9.257830619812012
1759821083596048100,570.8790480957031,-1.950150489807129,2.100898265838623,-9.159725189208984
1759821083598484000,570.8814838867188,-1.557727575302124,2.5220351219177246,-9.262616157531738
1759821083600919800,570.883919921875,-0.27756741642951965,2.761317253112793,-9.480362892150879
1759821083603355600,570.8863557128906,-0.25363919138908386,2.462214469909668,-9.832108497619629
1759821083605791500,570.8887915039063,-1.7587246894836426,2.1750757694244385,-10.028319358825684
1759821083608227300,570.8912272949219,-1.1748759746551514,1.828116536140442,-9.848857879638672
1759821083610663200,570.8936630859375,-0.5288137793540955,1.612762451171875,-9.78664493560791
1759821083613099300,570.8960993652344,-0.24885354936122894,1.7730815410614014,-10.112068176269531
1759821083615535000,570.89853515625,0.2105683982372284,1.8903298377990723,-10.1814603805542
1759821083617971000,570.9009709472656,0.5551348328590393,1.978864312171936,-9.822537422180176
1759821083620406800,570.9034067382812,0.6508477330207825,1.5936198234558105,-9.513862609863281
1759821083622842600,570.9058425292968,-0.19621145725250244,1.191625714302063,-9.571290969848633
1759821083625278500,570.9082785644531,-0.4331009089946747,0.9667003750801086,-9.430113792419434
1759821083627714300,570.9107143554687,0.2991028428077698,1.4141582250595093,-9.140582084655762
1759821083630150100,570.9131501464843,-0.08853443711996078,1.887937068939209,-9.150154113769531
1759821083632586000,570.9155859375,-1.069591760635376,1.8041882514953613,-9.114261627197266
1759821083635021800,570.9180217285157,-0.8542376756668091,1.4333007335662842,-9.035298347473145
1759821083637457700,570.9204577636718,-0.6939185857772827,1.4763715267181396,-9.229117393493652
1759821083639893500,570.9228935546874,-1.00259268283844,2.0506489276885986,-9.56889820098877
1759821083642329600,570.9253295898437,-0.6699903607368469,2.084148406982422,-9.710074424743652
1759821083644765200,570.9277651367188,-0.4546363055706024,1.8687944412231445,-9.765109062194824
1759821083647201000,570.9302009277344,-0.8470591902732849,2.029113531112671,-10.001998901367188
1759821083649637000,570.9326372070312,-0.7704889178276062,2.2372891902923584,-10.013962745666504
1759821083652073000,570.9350729980468,-1.2610175609588623,2.282752752304077,-10.080962181091309
1759821083654508800,570.9375087890625,-0.7513462901115417,1.9573289155960083,-10.114460945129395
1759821083656944600,570.9399445800781,-0.06939185410737991,2.069791555404663,-10.243673324584961
1759821083659380500,570.9423803710938,-0.05024927482008934,2.4885356426239014,-10.195816993713379
1759821083661816300,570.94481640625,0.914058268070221,2.555534601211548,-9.760323524475098
1759821083664252200,570.9472521972656,0.6604190468788147,2.366501569747925,-9.626325607299805
1759821083666688000,570.9496879882812,-0.9284151792526245,2.1750757694244385,-9.55214786529541
1759821083669123800,570.9521237792969,-1.5912270545959473,1.8400806188583374,-9.116654396057129
1759821083671559700,570.9545595703125,-1.923829436302185,1.4380863904953003,-8.61176872253418
1759821083673995500,570.9569956054687,-1.7467604875564575,1.495514154434204,-8.578269004821777
1759821083676431400,570.9594313964843,-2.6297121047973633,1.4069796800613403,-8.6907320022583
1759821083678867500,570.9618674316406,-2.344966173171997,1.1892328262329102,-8.372486114501953
1759821083681303300,570.9643032226562,-1.3615161180496216,1.3495519161224365,-8.080561637878418
1759821083683739100,570.9667392578125,-0.9116654396057129,1.797009825706482,-8.267202377319336
1759821083686175000,570.9691750488281,-0.6508477330207825,1.6366907358169556,-8.731410026550293
1759821083688610800,570.9716108398437,-1.0600204467773438,1.0815558433532715,-9.162117958068848
1759821083691046700,570.9740466308593,-2.414358139038086,0.8111668825149536,-9.34875774383545
1759821083693482500,570.976482421875,-1.7084753513336182,0.8446664214134216,-9.324830055236816
1759821083695918300,570.9789184570312,-0.11964113265275955,1.3830515146255493,-9.667003631591797
1759821083698354200,570.9813542480468,-0.35413774847984314,2.1056840419769287,-10.37767219543457
1759821083700790000,570.9837900390625,-0.07417750358581543,2.179861545562744,-10.6025972366333
1759821083703225900,570.9862258300781,0.3278166949748993,1.5601203441619873,-10.387243270874023
1759821083705661700,570.9886616210938,0.31345975399017334,1.4404792785644531,-10.461421012878418
1759821083708097500,570.99109765625,0.31106695532798767,1.8424733877182007,-10.904092788696289
1759821083710533400,570.9935334472656,-0.14356936514377594,2.029113531112671,-10.856236457824707
1759821083712969500,570.9959694824219,-0.5120640397071838,1.9645073413848877,-10.387243270874023
1759821083715405300,570.9984052734375,-0.8709874153137207,1.7132610082626343,-10.164710998535156
1759821083717841200,571.0008410644531,-1.4069796800613403,1.7467604875564575,-10.415956497192383
1759821083720277000,571.0032770996094,-1.2179467678070068,2.060220241546631,-10.612168312072754
1759821083722712800,571.005712890625,-0.5694918036460876,2.3306093215942383,-10.40638542175293
1759821083725148700,571.0081486816406,-0.48813581466674805,2.713460922241211,-10.073782920837402
1759821083727584500,571.0105844726562,-0.2967100143432617,2.754138946533203,-10.028319358825684
1759821083730020400,571.0130202636718,-0.5814558863639832,2.493321180343628,-10.284351348876953
1759821083732456200,571.0154562988281,-1.3567304611206055,2.155933141708374,-10.48534870147705
1759821083734892000,571.0178920898437,-1.7060825824737549,2.1607189178466797,-10.286744117736816
1759821083737327900,571.0203278808593,-1.8951154947280884,2.3736801147460938,-10.006784439086914
1759821083739763700,571.022763671875,-0.7848458290100098,2.122433662414551,-9.762716293334961
1759821083742199800,571.0251997070312,0.1866401731967926,2.3234307765960693,-9.89432144165039
1759821083744635400,571.0276354980468,0.4618147611618042,2.9694929122924805,-10.097711563110352
1759821083747071500,571.0300715332031,1.5242279767990112,2.8737800121307373,-9.693324089050293
1759821083749507300,571.0325073242187,0.5623133182525635,2.376072883605957,-9.389435768127441
1759821083751943200,571.0349431152343,-1.6821542978286743,1.8592232465744019,-9.360722541809082
1759821083754379000,571.03737890625,-1.9022940397262573,1.1365907192230225,-9.30329418182373
1759821083756814800,571.0398149414062,-1.3758729696273804,1.4500504732131958,-9.506684303283691
1759821083759250700,571.0422507324218,-1.160519003868103,2.139183521270752,-9.80100154876709
1759821083761686500,571.0446865234375,-0.24885354936122894,2.1750757694244385,-9.731609344482422
1759821083764122400,571.0471223144531,-0.04307080805301666,2.297109842300415,-9.657432556152344
1759821083766558200,571.0495581054688,-0.8350951075553894,2.555534601211548,-9.915857315063477
1759821083768994000,571.051994140625,-0.8039883971214294,2.1918256282806396,-10.090533256530762
1759821083771430000,571.0544299316406,-0.2153540402650833,1.6606189012527466,-10.432706832885742
1759821083773865700,571.0568657226562,-1.031306505203247,1.8089739084243774,-10.911271095275879
1759821083776301800,571.0593017578125,-1.1365907192230225,2.5459632873535156,-10.841879844665527
1759821083778737700,571.0617375488281,0.02632104977965355,2.7804598808288574,-10.425528526306152
1759821083781173500,571.0641735839844,0.035892341285943985,2.562713146209717,-10.427921295166016
1759821083783609300,571.066609375,-1.0265209674835205,2.579462766647339,-10.657631874084473
1759821083786045200,571.0690451660156,-0.7417750358581543,2.5459632873535156,-10.533205032348633
1759821083788481000,571.0714809570312,0.36610186100006104,2.447857618331909,-10.14317512512207
1759821083790916900,571.0739167480468,-0.05503492057323456,2.579462766647339,-10.071390151977539
1759821083793352700,571.0763527832031,-0.5814558863639832,2.445464849472046,-10.12881851196289
1759821083795788500,571.0787885742187,-0.35892340540885925,2.218146562576294,-9.930213928222656
1759821083798224400,571.0812243652343,-1.2538390159606934,2.352144718170166,-9.834501266479492
1759821083800660200,571.08366015625,-1.550549030303955,2.4047868251800537,-9.628718376159668
1759821083803096000,571.0860959472657,-1.435693621635437,2.3784656524658203,-9.236295700073242
1759821083805532000,571.0885319824218,0.07417750358581543,3.5222349166870117,-9.370293617248535
1759821083807967700,571.0909677734375,1.2634103298187256,4.338187217712402,-9.844072341918945
1759821083810403800,571.0934038085937,-1.277767300605774,3.981656789779663,-9.645467758178711
1759821083812839700,571.0958395996093,-1.9405791759490967,2.9551360607147217,-9.422935485839844
1759821083815275500,571.0982756347656,-3.2518460750579834,2.3784656524658203,-9.65503978729248
1759821083817711400,571.1007114257812,-2.9599215984344482,2.589034080505371,-9.774680137634277
1759821083820147200,571.1031472167969,0.46420758962631226,2.68953275680542,-9.580862045288086
1759821083822583000,571.1055830078125,1.801795482635498,3.6059837341308594,-10.15035343170166
1759821083825019000,571.1080187988281,-1.275374412536621,3.7495529651641846,-10.674382209777832
1759821083827454700,571.1104548339844,-1.6582261323928833,1.9453648328781128,-9.714859962463379
1759821083829890600,571.112890625,-0.38763725757598877,0.6556333899497986,-8.958727836608887
1759821083832326400,571.1153264160156,0.04785645380616188,1.552941918373108,-9.556933403015137
1759821083834762200,571.1177622070312,1.5792629718780518,2.9623143672943115,-10.162318229675293
1759821083837198000,571.1201979980468,0.8255237936973572,2.8354947566986084,-9.899106979370117
1759821083839634200,571.1226342773438,-2.218146562576294,1.667797327041626,-9.075976371765137
1759821083842070000,571.1250700683594,-3.7663028240203857,1.0911271572113037,-8.528019905090332
1759821083844505900,571.127505859375,-2.7086751461029053,1.8544375896453857,-8.312665939331055
1759821083846941700,571.1299416503906,-0.5527420043945312,3.4743785858154297,-8.554341316223145
1759821083849377500,571.1323774414062,0.23449662327766418,3.9768712520599365,-8.831908226013184
1759821083851813400,571.1348134765625,-0.23688943684101105,2.9455647468566895,-8.566305160522461
1759821083854249200,571.1372492675781,-1.4691931009292603,2.2755744457244873,-8.209774017333984
1759821083856685000,571.1396850585937,-2.5220351219177246,2.517249345779419,-8.082955360412598
1759821083859121000,571.1421208496093,-1.7730815410614014,2.730210542678833,-8.181060791015625
1759821083861556700,571.144556640625,-1.4213366508483887,2.6536402702331543,-8.590232849121094
1759821083863992600,571.1469926757812,-2.612962245941162,2.462214469909668,-8.776873588562012
1759821083866428400,571.1494284667968,-2.2157537937164307,1.8664016723632812,-8.240880966186523
1759821083868864300,571.1518642578125,-0.727418065071106,1.4811571836471558,-8.102097511291504
1759821083871300000,571.1543000488281,-0.19621145725250244,1.5122638940811157,-8.774480819702148
1759821083873736200,571.1567360839844,0.11724831163883209,1.9525432586669922,-9.219545364379883
1759821083876172000,571.1591721191406,0.5264210104942322,2.1272194385528564,-8.949156761169434
1759821083878608000,571.1616079101562,1.7802600860595703,1.6031911373138428,-8.537590980529785
1759821083881043700,571.1640437011719,1.069591760635376,1.770688772201538,-9.181260108947754
1759821083883479600,571.1664794921875,-0.38763725757598877,2.5459632873535156,-9.956535339355469
1759821083885915400,571.1689152832031,0.20578274130821228,2.8187451362609863,-9.626325607299805
1759821083888351200,571.1713513183594,-0.4618147611618042,3.184846878051758,-9.370293617248535
1759821083890787000,571.173787109375,-2.2707886695861816,3.019742250442505,-9.707681655883789
1759821083893223000,571.1762229003906,-1.672582983970642,2.531606435775757,-9.731609344482422
1759821083895658800,571.1786586914062,-0.4450650215148926,2.854637384414673,-9.535398483276367
1759821083898094600,571.1810944824218,-0.5072783827781677,3.4504501819610596,-9.32722282409668
1759821083900530400,571.1835305175781,-0.12921242415905,3.232703447341919,-8.93958568572998
1759821083902966300,571.1859663085937,-1.6151553392410278,2.6273193359375,-8.858229637145996
1759821083905402000,571.1884020996093,-2.3641088008880615,1.7802600860595703,-8.547162055969238
1759821083907838000,571.190837890625,-1.4524433612823486,1.7682958841323853,-8.322237014770508
1759821083910274000,571.1932741699219,-1.4189438819885254,2.124826431274414,-8.489734649658203
1759821083912710000,571.1957099609375,-0.17946170270442963,2.0721843242645264,-8.563912391662598
1759821083915145700,571.1981457519531,0.7848458290100098,2.0961127281188965,-8.635697364807129
1759821083917581600,571.2005815429687,0.9236295223236084,2.0506489276885986,-8.635697364807129
1759821083920017400,571.2030173339843,1.1126625537872314,1.950150489807129,-8.595019340515137
1759821083922453200,571.2054533691406,0.5934200286865234,2.423929452896118,-9.042476654052734
1759821083924889000,571.2078891601562,0.1459621787071228,2.730210542678833,-9.535398483276367
1759821083927325000,571.2103249511719,0.09092725813388824,2.620140790939331,-9.528220176696777
1759821083929760800,571.2127607421875,-0.8183453679084778,2.6703901290893555,-9.547362327575684
1759821083932196600,571.2151965332031,-1.0719845294952393,2.555534601211548,-9.468399047851562
1759821083934632400,571.2176325683594,-0.06939185410737991,2.9072794914245605,-9.245866775512695
1759821083937068300,571.220068359375,-0.41156548261642456,3.060420274734497,-8.886942863464355
1759821083939504400,571.2225043945313,-0.9355936646461487,3.3403804302215576,-8.61894702911377
1759821083941940200,571.2249401855469,-2.754138946533203,2.840280532836914,-8.700303077697754
1759821083944376000,571.2273759765625,-2.579462766647339,1.3710874319076538,-8.523234367370605
1759821083946812000,571.2298120117188,-1.4572290182113647,0.9020941257476807,-8.420342445373535
1759821083949247700,571.2322478027344,-2.139183521270752,2.416750907897949,-8.930013656616211
1759821083951683600,571.23468359375,-1.0456634759902954,2.7972097396850586,-8.872586250305176
1759821083954119400,571.2371193847656,0.638883650302887,1.8831514120101929,-8.757730484008789
1759821083956555300,571.2395551757812,-0.4785645306110382,1.6582261323928833,-9.54496955871582
1759821083958991000,571.2419912109375,-0.2991028428077698,2.0961127281188965,-10.236495018005371
1759821083961427000,571.2444270019531,2.342573404312134,2.5770699977874756,-10.504491806030273
1759821083963862800,571.2468627929687,1.246660590171814,2.8283164501190186,-11.006983757019043
1759821083966298600,571.2492985839843,-0.31106695532798767,3.0077781677246094,-11.236695289611816
1759821083968734500,571.251734375,0.064606212079525,3.22552490234375,-11.040483474731445
1759821083971170300,571.2541704101562,0.3924229145050049,3.7256247997283936,-10.750951766967773
1759821083973606400,571.2566064453125,0.3924229145050049,3.1513473987579346,-10.353743553161621
1759821083976042200,571.2590422363281,-1.062413215637207,2.3545374870300293,-9.937392234802246
1759821083978478000,571.2614780273437,-3.1489546298980713,2.792423963546753,-9.719645500183105
1759821083980914000,571.2639138183594,-2.122433662414551,3.493520975112915,-9.353543281555176
1759821083983349800,571.2663498535156,-0.11246266216039658,3.730410575866699,-9.193224906921387
1759821083985785600,571.2687856445312,-1.191625714302063,3.627519130706787,-9.422935485839844
1759821083988221400,571.2712214355469,-1.703689694404602,3.2374889850616455,-9.437292098999023
1759821083990657300,571.2736572265625,-1.3878371715545654,2.7014968395233154,-9.233902931213379
1759821083993093000,571.2760930175781,-1.1988041400909424,2.60339093208313,-9.329615592956543
1759821083995529000,571.2785290527344,-1.368694543838501,3.1896326541900635,-9.978070259094238
1759821083997964800,571.28096484375,-0.8901300430297852,3.768695592880249,-10.444670677185059
1759821084000400600,571.2834006347656,1.124626636505127,4.063013076782227,-10.554740905761719
1759821084002836500,571.2858364257812,-0.22492532432079315,3.864408493041992,-10.820343971252441
1759821084005272300,571.2882722167968,-0.9643075466156006,2.998206853866577,-10.660024642944336
1759821084007708200,571.2907082519531,-0.26081767678260803,2.1990039348602295,-10.236495018005371
1759821084010144300,571.2931442871094,-1.0097711086273193,2.6703901290893555,-10.023533821105957
1759821084012580000,571.295580078125,-0.7202396392822266,3.036491870880127,-9.262616157531738
1759821084015016000,571.2980158691406,0.34217363595962524,3.036491870880127,-8.353343963623047
1759821084017451800,571.3004516601562,-0.641276478767395,2.9288148880004883,-8.22413158416748
1759821084019887600,571.3028876953125,-0.3756731450557709,2.4335005283355713,-8.13798999786377
1759821084022323500,571.3053234863281,-1.5170495510101318,2.2085752487182617,-7.886743545532227
1759821084024759300,571.3077592773437,-2.146361827850342,2.1990039348602295,-7.381857872009277
1759821084027195100,571.3101950683593,-1.031306505203247,1.9381862878799438,-7.013363361358643
1759821084029631000,571.312630859375,-0.9523434042930603,2.251646041870117,-7.439285755157471
1759821084032066800,571.3150668945312,-1.1030912399291992,2.940778970718384,-8.140382766723633
1759821084034502700,571.3175026855469,-0.15074782073497772,3.0340991020202637,-8.475378036499023
1759821084036938500,571.3199384765625,-0.2847459018230438,2.60339093208313,-8.73619556427002
1759821084039374600,571.3223745117187,-0.9882357716560364,2.3258235454559326,-9.300901412963867
1759821084041810400,571.324810546875,-0.8422735929489136,2.2851455211639404,-9.89432144165039
1759821084044246300,571.3272463378906,-0.24646073579788208,3.19441819190979,-10.475777626037598
1759821084046682000,571.3296821289063,-1.9669002294540405,3.7088751792907715,-10.944770812988281
1759821084049118000,571.3321179199219,-1.3591232299804688,2.510071039199829,-10.593026161193848
1759821084051553800,571.3345537109375,0.17946170270442963,2.0243279933929443,-10.535597801208496
1759821084053989600,571.3369897460938,-0.2105683982372284,3.232703447341919,-11.054841041564941
1759821084056425500,571.3394255371094,0.727418065071106,4.393222332000732,-10.789237022399902
1759821084058861300,571.341861328125,0.7417750358581543,4.321437835693359,-10.205389022827148
1759821084061297200,571.3442971191406,-1.368694543838501,2.998206853866577,-9.719645500183105
1759821084063733000,571.3467329101562,-2.5674986839294434,2.0482561588287354,-9.329615592956543
1759821084066168800,571.3491689453125,-1.062413215637207,2.2133610248565674,-9.176474571228027
1759821084068604700,571.3516047363281,-0.8949156403541565,3.5605201721191406,-9.590433120727539
1759821084071040500,571.3540405273437,-0.6508477330207825,3.840480327606201,-9.442078590393066
1759821084073476400,571.3564763183593,-0.4331009089946747,2.6057839393615723,-8.784051895141602
1759821084075912400,571.3589123535156,-1.8855443000793457,1.9692929983139038,-8.85344409942627
1759821084078348300,571.3613483886719,-1.5170495510101318,2.3976082801818848,-9.248259544372559
1759821084080784100,571.3637841796875,0.380458801984787,2.830709218978882,-9.571290969848633
1759821084083220000,571.3662199707031,-0.24885354936122894,2.6943182945251465,-10.021141052246094
1759821084085655800,571.3686557617187,-0.9930213689804077,1.954936146736145,-9.997213363647461
1759821084088091600,571.3710915527344,-0.14117653667926788,1.6845471858978271,-9.812965393066406
1759821084090527500,571.3735275878906,-0.23210379481315613,1.9860427379608154,-9.930213928222656
1759821084092963300,571.3759633789062,-0.7872386574745178,2.423929452896118,-10.205389022827148
1759821084095399200,571.3783991699219,0.25363919138908386,2.713460922241211,-10.100104331970215
1759821084097835000,571.3808349609375,0.9906286001205444,3.0005996227264404,-10.102497100830078
1759821084100270800,571.3832707519531,0.23688943684101105,2.5698914527893066,-9.985248565673828
1759821084102706700,571.3857067871094,-0.7872386574745178,2.0961127281188965,-9.724431037902832
1759821084105142500,571.388142578125,-1.2610175609588623,1.9597218036651611,-9.44447135925293
1759821084107578400,571.3905783691406,-0.5335994362831116,2.359323024749756,-9.281759262084961
1759821084110014500,571.3930144042969,-0.08135596662759781,2.775674343109131,-9.418149948120117
1759821084112450300,571.3954501953125,-0.059820566326379776,2.847458839416504,-9.408578872680664
1759821084114886100,571.3978862304688,-0.39960137009620667,2.7182464599609375,-9.138189315795898
1759821084117322000,571.4003220214844,-0.7178468108177185,2.6368906497955322,-8.819944381713867
1759821084119757800,571.4027578125,0.2584248483181,2.5770699977874756,-8.774480819702148
1759821084122193700,571.4051936035156,1.196411371231079,2.266003131866455,-8.647661209106445
1759821084124629500,571.4076293945312,1.210768222808838,3.5820555686950684,-8.901300430297852
1759821084127065300,571.4100654296875,-2.6225335597991943,4.058227062225342,-9.34157943725586
1759821084129501200,571.4125012207031,-2.4502503871917725,2.0338993072509766,-8.563912391662598
1759821084131937000,571.4149370117187,-0.7680960893630981,0.97148597240448,-8.477770805358887
1759821084134372900,571.4173728027343,-1.7754744291305542,2.517249345779419,-9.513862609863281
1759821084136808700,571.41980859375,-0.363709032535553,3.7088751792907715,-9.4660062789917
1759821084139244800,571.4222448730469,-0.11246266216039658,2.7661030292510986,-8.925228118896484
1759821084141680600,571.4246806640625,-1.6893328428268433,1.4572290182113647,-9.142974853515625
1759821084144116200,571.4271162109375,-1.9525432586669922,1.5792629718780518,-9.963713645935059
1759821084146552300,571.4295522460937,-0.059820566326379776,2.6081767082214355,-10.286744117736816
1759821084148988200,571.43198828125,0.9212366938591003,3.1896326541900635,-10.219745635986328
1759821084151424000,571.4344240722656,0.3565305769443512,2.2636101245880127,-10.243673324584961
1759821084153859800,571.4368598632813,-1.0911271572113037,1.612762451171875,-10.526026725769043
1759821084156295700,571.4392956542969,-0.7154539823532104,1.7132610082626343,-10.571490287780762
1759821084158731500,571.4417314453125,0.7872386574745178,2.5603201389312744,-10.478170394897461
1759821084161167400,571.4441674804688,0.8159525394439697,3.16331148147583,-10.581061363220215
1759821084163603200,571.4466032714844,0.4331009089946747,3.1680972576141357,-10.657631874084473
1759821084166039000,571.4490390625,-1.196411371231079,2.65842604637146,-10.686346054077148
1759821084168475000,571.4514748535156,-2.7278177738189697,2.0506489276885986,-10.171889305114746
1759821084170910700,571.4539106445312,-2.581855535507202,2.203789710998535,-9.68375301361084
1759821084173346600,571.4563466796875,-2.2085752487182617,3.13220477104187,-9.8871431350708
1759821084175782700,571.4587827148438,-0.8063812255859375,3.460021495819092,-10.186245918273926
1759821084178218500,571.4612185058594,-1.0289137363433838,3.1800613403320312,-10.303494453430176
1759821084180654300,571.463654296875,-2.1439690589904785,2.313859462738037,-9.643074989318848
1759821084183090200,571.4660900878906,-1.8089739084243774,1.4069796800613403,-8.678768157958984
1759821084185526000,571.4685261230469,-1.423729419708252,1.9716858863830566,-8.439485549926758
1759821084187961900,571.4709619140625,0.07896314561367035,2.871387243270874,-8.528019905090332
1759821084190397700,571.4733977050781,0.698704183101654,2.9766714572906494,-8.417949676513672
1759821084192833500,571.4758334960937,-0.1746760457754135,2.2229323387145996,-7.989634990692139
1759821084195269400,571.4782692871094,-1.0289137363433838,1.4572290182113647,-7.396214962005615
1759821084197705200,571.4807053222656,-1.2538390159606934,1.4979069232940674,-7.10429048538208
1759821084200141000,571.4831411132812,-0.31824541091918945,2.163111686706543,-7.164111137390137
1759821084202577000,571.4855769042969,0.23449662327766418,2.5363919734954834,-7.355536937713623
1759821084205012700,571.4880126953125,-0.16031911969184875,2.940778970718384,-7.791030406951904
1759821084207448600,571.4904484863281,-3.2303106784820557,3.2781670093536377,-8.7505521774292
1759821084209884400,571.4928845214844,-3.1417760848999023,2.093719720840454,-8.925228118896484
1759821084212320500,571.4953205566406,-0.8709874153137207,1.4835500717163086,-8.874979019165039
1759821084214756400,571.4977563476563,-1.0648061037063599,3.0245277881622314,-10.114460945129395
1759821084217192200,571.5001921386719,-1.100698471069336,4.275974273681641,-11.20080280303955
1759821084219628000,571.5026279296875,0.39481574296951294,3.5533416271209717,-11.095519065856934
1759821084222063900,571.5050639648438,-0.349352091550827,2.940778970718384,-11.341979026794434
1759821084224499700,571.5074997558594,-1.820937991142273,2.8115665912628174,-12.07896900177002
1759821084226935600,571.509935546875,1.3208380937576294,2.919243574142456,-11.95454216003418
1759821084229371400,571.5123713378906,1.2681959867477417,3.706482172012329,-11.988041877746582
1759821084231807200,571.5148071289062,-0.31824541091918945,3.5222349166870117,-11.511869430541992
1759821084234243000,571.5172431640625,0.46420758962631226,2.447857618331909,-10.528419494628906
1759821084236679000,571.5196789550781,0.3756731450557709,2.5387847423553467,-10.286744117736816
1759821084239114800,571.5221147460937,0.7130611538887024,2.8115665912628174,-9.848857879638672
1759821084241550800,571.52455078125,0.6221339106559753,2.6632115840911865,-9.008976936340332
1759821084243986400,571.526986328125,-1.4261223077774048,2.6297121047973633,-8.449056625366211
1759821084246422500,571.5294226074219,-1.7012969255447388,2.407179594039917,-8.11406135559082
1759821084248858400,571.5318583984375,-1.153340458869934,2.775674343109131,-8.09970474243164
1759821084251294200,571.5342941894531,-1.222732424736023,3.098705291748047,-8.075776100158691
1759821084253730000,571.5367299804687,-0.9212366938591003,3.4504501819610596,-7.872386455535889
1759821084256166000,571.5391657714844,-1.0911271572113037,3.6442689895629883,-8.178668022155762
1759821084258601700,571.5416018066406,-0.7369893789291382,3.136990547180176,-8.520841598510742
1759821084261037600,571.5440375976563,-1.0432707071304321,2.691925525665283,-8.638090133666992
1759821084263473400,571.5464733886719,-1.828116536140442,2.778067111968994,-8.652446746826172
1759821084265909200,571.5489091796875,-0.8159525394439697,2.967100143432617,-8.635697364807129
1759821084268345000,571.5513449707031,0.8087740540504456,2.9168508052825928,-8.516056060791016
1759821084270781000,571.5537810058594,2.2085752487182617,3.046063184738159,-8.724231719970703
1759821084273216800,571.556216796875,-0.7920243144035339,3.414557933807373,-9.781859397888184
1759821084275652600,571.5586525878906,-2.6249263286590576,2.163111686706543,-9.487542152404785
1759821084278088700,571.5610886230469,0.7968099117279053,1.2011969089508057,-8.666803359985352
1759821084280524500,571.5635246582032,0.27038896083831787,2.390429735183716,-9.518648147583008
1759821084282960400,571.5659604492188,0.15074782073497772,3.94815731048584,-10.308279991149902
1759821084285396200,571.5683962402344,1.0911271572113037,3.617947816848755,-9.975677490234375
1759821084287832000,571.57083203125,-0.23449662327766418,2.610569477081299,-9.743574142456055
1759821084290268000,571.5732678222656,-2.0195422172546387,2.2707886695861816,-9.978070259094238
1759821084292703700,571.5757038574219,-1.1078768968582153,3.0029923915863037,-10.540383338928223
1759821084295139600,571.5781396484375,0.5144568681716919,3.6681971549987793,-10.736595153808594
1759821084297575400,571.5805754394531,0.31824541091918945,3.8907296657562256,-10.61695384979248
1759821084300011300,571.5830112304687,-1.4644074440002441,3.5605201721191406,-10.40638542175293
1759821084302447000,571.5854470214844,-1.062413215637207,2.9694929122924805,-9.868000984191895
1759821084304883000,571.5878830566406,-0.07657032459974289,3.146561861038208,-9.7938232421875
1759821084307318800,571.5903188476562,-0.6460621356964111,3.555734395980835,-10.104889869689941
1759821084309754600,571.5927546386719,0.05503492057323456,3.3690943717956543,-9.736394882202148
1759821084312190700,571.5951906738281,-0.16749759018421173,3.1106693744659424,-9.037691116333008
1759821084314626600,571.5976264648438,-0.9523434042930603,2.8115665912628174,-8.73619556427002
1759821084317062400,571.6000625,-0.6245267391204834,1.9908283948898315,-8.437092781066895
1759821084319498200,571.6024982910156,-0.8685946464538574,2.4502503871917725,-8.461020469665527
1759821084321934000,571.6049340820313,-0.14356936514377594,2.9958138465881348,-8.681160926818848
1759821084324370000,571.6073698730469,1.4213366508483887,2.871387243270874,-8.568697929382324
1759821084326805800,571.6098056640625,-0.3684946894645691,2.2707886695861816,-8.499305725097656
1759821084329241600,571.6122416992188,-2.7421748638153076,1.3710874319076538,-8.537590980529785
1759821084331677400,571.6146774902344,-1.94297194480896,1.062413215637207,-8.738588333129883
1759821084334113300,571.61711328125,-0.44745782017707825,1.7132610082626343,-9.28893756866455
1759821084336549000,571.6195490722656,0.43549370765686035,2.172683000564575,-9.44447135925293
1759821084338985000,571.6219848632812,1.3519448041915894,2.8211379051208496,-9.561718940734863
1759821084341420800,571.6244208984375,-0.0933200865983963,3.2303106784820557,-10.322636604309082
1759821084343856600,571.6268566894531,-1.4931213855743408,1.978864312171936,-10.552348136901855
1759821084346292500,571.6292924804687,-0.4426721930503845,1.007378339767456,-10.131211280822754
1759821084348728600,571.631728515625,0.3397808074951172,2.007578134536743,-10.29153060913086
1759821084351164400,571.6341643066406,0.3684946894645691,3.7423746585845947,-10.53799057006836
1759821084353600300,571.6366003417969,-0.4546363055706024,3.8668015003204346,-10.269994735717773
1759821084356036000,571.6390361328125,-1.1389836072921753,2.612962245941162,-9.875179290771484
1759821084358472000,571.6414719238281,-1.710868239402771,2.68953275680542,-9.963713645935059
1759821084360907800,571.6439077148437,-1.0552347898483276,3.6083765029907227,-10.126425743103027
1759821084363343600,571.6463435058594,0.4139583110809326,3.806980848312378,-9.812965393066406
1759821084365779500,571.6487795410156,-0.7082754969596863,3.759124279022217,-9.724431037902832
1759821084368215300,571.6512153320313,-1.8065811395645142,3.263810157775879,-9.44447135925293
1759821084370651100,571.6536511230469,-1.435693621635437,2.8594231605529785,-9.150154113769531
1759821084373087000,571.6560869140625,-1.672582983970642,2.799602508544922,-9.394221305847168
1759821084375522800,571.6585227050781,-1.4811571836471558,2.713460922241211,-9.564111709594727
1759821084377958700,571.6609587402344,-0.5623133182525635,2.6703901290893555,-9.573683738708496
1759821084380394800,571.6633947753907,0.4139583110809326,2.3330020904541016,-9.379864692687988
1759821084382830600,571.6658305664063,-0.1579262912273407,2.100898265838623,-9.585647583007812
1759821084385266400,571.6682663574219,-0.5623133182525635,1.5649060010910034,-9.688538551330566
1759821084387702300,571.6707023925782,0.27038896083831787,1.3184453248977661,-9.678967475891113
1759821084390138000,571.6731381835938,0.9930213689804077,1.3519448041915894,-9.734002113342285
1759821084392574000,571.6755739746094,1.6965112686157227,1.6055840253829956,-9.513862609863281
1759821084395009800,571.678009765625,0.46899324655532837,2.2540390491485596,-9.571290969848633
1759821084397445600,571.6804455566406,-2.3162522315979004,2.3018953800201416,-10.076175689697266
1759821084399881500,571.6828815917969,-1.6247265338897705,0.6747759580612183,-9.767501831054688
1759821084402317300,571.6853173828125,0.5120640397071838,0.6891329288482666,-9.408578872680664
1759821084404753200,571.6877531738281,-0.05024927482008934,2.998206853866577,-10.028319358825684
1759821084407189000,571.6901889648437,0.8685946464538574,3.6849467754364014,-10.047462463378906
1759821084409624800,571.6926247558594,0.17228323221206665,2.400001049041748,-9.726823806762695
1759821084412060700,571.6950607910156,-2.5603201389312744,1.7419748306274414,-9.951749801635742
1759821084414496800,571.6974968261719,-1.7276179790496826,2.3736801147460938,-10.028319358825684
1759821084416932600,571.6999326171875,1.3495519161224365,3.603590965270996,-10.243673324584961
1759821084419368400,571.7023684082031,0.8039883971214294,4.3070807456970215,-10.65523910522461
1759821084421804300,571.7048041992188,-0.3900300860404968,3.067598581314087,-10.12881851196289
1759821084424240000,571.707240234375,-0.7393822073936462,1.9381862878799438,-9.286544799804688
1759821084426676000,571.7096760253906,-1.191625714302063,2.2995026111602783,-9.298508644104004
1759821084429111800,571.7121118164063,0.014356935396790504,2.56510591506958,-9.382257461547852
1759821084431547600,571.7145476074219,1.3280165195465088,3.0795626640319824,-9.253045082092285
1759821084433983500,571.7169833984375,0.8159525394439697,3.115455150604248,-8.817551612854004
1759821084436419300,571.7194194335938,0.397208571434021,2.5986053943634033,-8.38684368133545
1759821084438855200,571.7218552246094,-0.9116654396057129,2.1296122074127197,-8.650053977966309
1759821084441291000,571.724291015625,-1.5840486288070679,1.3663017749786377,-8.70508861541748
1759821084443726800,571.7267268066406,-1.828116536140442,1.5122638940811157,-8.662017822265625
1759821084446162700,571.7291625976562,-1.0145567655563354,1.8903298377990723,-8.733802795410156
1759821084448598500,571.7315986328125,1.698904037475586,2.7014968395233154,-8.910871505737305
1759821084451034400,571.7340344238281,1.3663017749786377,3.9625144004821777,-9.80817985534668
1759821084453470500,571.7364704589844,0.035892341285943985,3.2518460750579834,-9.621540069580078
1759821084455906300,571.73890625,-0.7872386574745178,2.062613010406494,-9.016156196594238
1759821084458342100,571.7413420410156,-2.5674986839294434,2.069791555404663,-9.059226989746094
1759821084460778000,571.7437780761719,-1.129412293434143,2.6057839393615723,-9.243474006652832
1759821084463213800,571.7462138671875,0.8422735929489136,3.538984775543213,-9.942177772521973
1759821084465649700,571.7486496582031,0.15314064919948578,4.091726779937744,-10.265209197998047
1759821084468085500,571.7510854492187,-0.5910272002220154,3.7710886001586914,-9.499505996704102
1759821084470521300,571.7535212402344,-0.8973084688186646,2.9383862018585205,-9.17886734008789
1759821084472957200,571.7559572753906,-1.301695466041565,2.0506489276885986,-9.834501266479492
1759821084475393000,571.7583930664063,-1.5936198234558105,2.8594231605529785,-10.459028244018555
1759821084477828900,571.7608288574219,0.24406790733337402,3.3619158267974854,-10.152746200561523
1759821084480264700,571.7632646484375,1.7419748306274414,2.9383862018585205,-9.875179290771484
1759821084482700800,571.7657006835938,-0.5982056856155396,2.926422119140625,-10.801201820373535
1759821084485136400,571.7681364746094,-0.9930213689804077,2.2612173557281494,-10.884950637817383
1759821084487572500,571.7705725097657,2.2779672145843506,2.0410776138305664,-10.179067611694336
1759821084490008300,571.7730083007813,1.9357935190200806,2.9288148880004883,-10.717453002929688
1759821084492444200,571.7754440917969,0.7106683254241943,3.242274761199951,-11.227124214172363
1759821084494880000,571.7778798828125,1.588834285736084,2.021935224533081,-10.255638122558594
1759821084497315800,571.7803159179688,0.3445664644241333,1.7467604875564575,-9.19561767578125
1759821084499751700,571.7827517089844,-0.973878800868988,2.4981069564819336,-8.812766075134277
1759821084502187500,571.7851875,-0.04785645380616188,2.5842485427856445,-8.475378036499023
1759821084504623400,571.7876232910156,-0.4426721930503845,2.6225335597991943,-8.338987350463867
1759821084507059200,571.7900590820312,-1.950150489807129,2.266003131866455,-8.023134231567383
1759821084509495000,571.7924951171875,-1.3878371715545654,1.6223337650299072,-7.22871732711792
1759821084511931000,571.7949309082031,-1.2394821643829346,1.730010747909546,-7.121040344238281
1759821084514366700,571.7973666992187,-1.399801254272461,2.1607189178466797,-7.343572616577148
1759821084516802600,571.7998024902344,-0.7178468108177185,2.4670002460479736,-7.3914289474487305
1759821084519238700,571.8022387695313,0.02632104977965355,2.579462766647339,-7.592426300048828
1759821084521674500,571.8046745605469,-1.576870083808899,2.4406790733337402,-8.154739379882812
1759821084524110300,571.8071103515625,-1.954936146736145,1.8903298377990723,-8.477770805358887
1759821084526546200,571.8095461425781,-1.215553879737854,1.97407865524292,-8.7505521774292
1759821084528982000,571.8119819335938,-0.5551348328590393,2.3784656524658203,-9.324830055236816
1759821084531417900,571.81441796875,0.43549370765686035,2.431107759475708,-9.875179290771484
1759821084533853700,571.8168537597656,0.11246266216039658,2.5052852630615234,-10.217352867126465
1759821084536289500,571.8192895507813,0.5288137793540955,2.7038896083831787,-10.176674842834473
1759821084538725400,571.8217253417969,-0.5982056856155396,2.7421748638153076,-10.29870891571045
1759821084541161200,571.8241611328125,-1.8999011516571045,2.280359983444214,-10.49970531463623
1759821084543597000,571.8265971679688,-1.2490534782409668,2.0482561588287354,-10.789237022399902
1759821084546033000,571.8290329589844,-1.038485050201416,2.4335005283355713,-11.054841041564941
1759821084548468700,571.83146875,0.06939185410737991,3.2303106784820557,-10.925628662109375
1759821084550904600,571.8339045410156,0.1052841991186142,3.500699520111084,-10.664810180664062
1759821084553340400,571.8363403320312,0.035892341285943985,2.857030153274536,-10.346565246582031
1759821084555776500,571.8387766113282,-0.18903298676013947,2.5938198566436768,-10.447063446044922
1759821084558212400,571.8412124023438,-1.3902299404144287,3.2781670093536377,-10.645668029785156
1759821084560648200,571.8436481933594,-0.5264210104942322,3.730410575866699,-10.131211280822754
1759821084563084000,571.846083984375,-0.10767702013254166,3.656233072280884,-9.473184585571289
1759821084565520000,571.8485197753906,-1.6366907358169556,3.239881753921509,-9.293723106384277
1759821084567955700,571.8509558105469,-2.139183521270752,2.5914268493652344,-8.824729919433594
1759821084570391600,571.8533916015625,-1.7850457429885864,2.792423963546753,-8.484949111938477
1759821084572827400,571.8558273925781,-2.1655044555664062,3.4887354373931885,-9.087940216064453
1759821084575263200,571.8582631835937,-2.1918256282806396,3.3571300506591797,-9.535398483276367
1759821084577699000,571.8606989746094,-1.9070796966552734,2.9312076568603516,-9.274580955505371
1759821084580135000,571.8631350097656,-0.8470591902732849,2.6847469806671143,-8.920442581176758
1759821084582570800,571.8655708007813,-0.2225325107574463,3.493520975112915,-9.370293617248535
1759821084585006600,571.8680065917969,-0.7680960893630981,3.744767427444458,-9.93260669708252
1759821084587442400,571.8704423828125,-0.2679961323738098,3.10109806060791,-9.961320877075195
1759821084589878300,571.8728781738281,0.6652047038078308,2.713460922241211,-9.90149974822998
1759821084592314400,571.875314453125,-0.04546362906694412,3.7710886001586914,-10.396814346313477
1759821084594750200,571.8777502441407,-1.789831280708313,3.7423746585845947,-10.363314628601074
1759821084597186000,571.8801860351563,-0.5216353535652161,2.526820659637451,-9.635896682739258
1759821084599622000,571.8826218261719,-0.5120640397071838,2.1535403728485107,-9.559326171875
1759821084602057700,571.8850576171875,-0.7680960893630981,3.050848960876465,-9.44447135925293
1759821084604493600,571.8874936523438,0.4666004180908203,4.170690059661865,-8.963513374328613
1759821084606929400,571.8899294433594,0.5694918036460876,4.0797624588012695,-8.236095428466797
1759821084609365200,571.892365234375,-0.7513462901115417,3.594019651412964,-7.915457248687744
1759821084611801000,571.8948010253906,-2.093719720840454,3.1992039680480957,-8.303094863891602
1759821084614237000,571.8972368164062,-1.8831514120101929,3.0029923915863037,-8.621339797973633
1759821084616672800,571.8996728515625,-1.0863415002822876,2.943171739578247,-8.599804878234863
1759821084619108600,571.9021086425781,0.29431718587875366,3.19441819190979,-8.286344528198242
1759821084621544400,571.9045444335937,0.09810572862625122,3.5988051891326904,-8.532805442810059
1759821084623980300,571.9069802246094,-1.191625714302063,3.3571300506591797,-9.080761909484863
1759821084626416000,571.909416015625,-1.8113667964935303,2.7038896083831787,-9.540184020996094
1759821084628852200,571.9118522949219,-0.8781659007072449,2.187039852142334,-9.937392234802246
1759821084631288000,571.9142880859375,-0.4713860750198364,2.1655044555664062,-10.451848983764648
1759821084633724000,571.9167238769531,-0.02632104977965355,2.478964328765869,-10.597811698913574
1759821084636159700,571.9191596679688,0.6125625967979431,2.6297121047973633,-10.583454132080078
1759821084638595600,571.921595703125,0.6532405614852905,2.7397818565368652,-10.882556915283203
1759821084641031400,571.9240314941406,1.0121639966964722,2.579462766647339,-10.841879844665527
1759821084643467300,571.9264672851563,0.8685946464538574,2.871387243270874,-10.660024642944336
1759821084645903000,571.9289030761719,-0.24167509377002716,2.7397818565368652,-10.396814346313477
1759821084648339000,571.9313388671875,0.26081767678260803,2.3712873458862305,-9.68375301361084
1759821084650774800,571.9337749023438,-1.062413215637207,2.644068956375122,-9.336793899536133
1759821084653210600,571.9362106933594,-0.6819544434547424,2.9718856811523438,-8.93240737915039
1759821084655646500,571.938646484375,-0.02871387079358101,2.9838497638702393,-8.81515884399414
1759821084658082300,571.9410822753906,-2.2325034141540527,2.251646041870117,-8.755337715148926
1759821084660518400,571.9435183105469,-3.438486099243164,1.97407865524292,-8.396414756774902
1759821084662954000,571.9459541015625,-2.6536402702331543,2.1200408935546875,-8.126026153564453
1759821084665390000,571.9483901367188,-1.1629117727279663,2.737389087677002,-8.324629783630371
1759821084667826000,571.9508259277344,-0.8542376756668091,3.0963125228881836,-9.044869422912598
1759821084670261800,571.95326171875,-1.698904037475586,2.455035924911499,-9.432506561279297
1759821084672697600,571.9556975097656,-1.31365966796875,2.376072883605957,-9.42772102355957
1759821084675133400,571.9581335449219,-0.35413774847984314,2.6297121047973633,-9.437292098999023
1759821084677569300,571.9605693359375,1.0408778190612793,2.919243574142456,-9.494720458984375
1759821084680005000,571.9630051269531,0.6795616149902344,3.3619158267974854,-10.219745635986328
1759821084682441000,571.9654409179687,-1.0671988725662231,2.9168508052825928,-10.815558433532715
1759821084684876800,571.9678767089844,0.6101697683334351,2.2636101245880127,-10.351350784301758
1759821084687312600,571.9703127441406,0.16271193325519562,2.0506489276885986,-9.930213928222656
1759821084689748500,571.9727485351563,-1.0145567655563354,2.6321048736572266,-9.77707290649414
1759821084692184300,571.9751843261719,-0.9786644577980042,2.988635540008545,-9.973284721374512
1759821084694620200,571.9776201171875,-0.26081767678260803,2.280359983444214,-10.1814603805542
1759821084697056300,571.9800561523438,-0.5264210104942322,1.8855443000793457,-10.356136322021484
1759821084699492000,571.9824921875,-1.5146567821502686,2.531606435775757,-10.248459815979004
1759821084701928000,571.9849279785157,-0.27756741642951965,2.8426733016967773,-10.009177207946777
1759821084704363800,571.9873637695313,-0.3756731450557709,2.155933141708374,-10.389636039733887
1759821084706799600,571.9897995605469,-2.148754835128784,1.7276179790496826,-10.928021430969238
1759821084709235500,571.9922353515625,-1.6223337650299072,2.194218397140503,-10.963912963867188
1759821084711671300,571.9946713867188,0.5024927258491516,2.6392834186553955,-10.628918647766113
1759821084714107100,571.9971071777344,1.6175481081008911,2.799602508544922,-10.63370418548584
1759821084716543000,571.99954296875,-0.363709032535553,2.4095723628997803,-10.939985275268555
1759821084718978800,572.0019787597656,-0.8685946464538574,2.3712873458862305,-10.717453002929688
1759821084721414700,572.0044145507812,1.2179467678070068,2.7397818565368652,-10.126425743103027
1759821084723850500,572.0068505859375,0.8183453679084778,3.043670415878296,-9.980463027954102
1759821084726286300,572.0092863769531,-1.1629117727279663,2.038684844970703,-9.738788604736328
1759821084728722200,572.0117221679687,-2.414358139038086,1.0456634759902954,-8.975478172302246
1759821084731158000,572.0141579589844,-2.0482561588287354,2.012363910675049,-8.49452018737793
1759821084733594000,572.0165939941406,0.11964113265275955,3.10109806060791,-8.34138011932373
1759821084736030000,572.0190300292969,-0.15314064919948578,3.280559778213501,-8.23130989074707
1759821084738465800,572.0214658203125,-1.6893328428268433,2.830709218978882,-8.049455642700195
1759821084740901600,572.0239016113281,-2.3162522315979004,1.9908283948898315,-7.793423175811768
1759821084743337500,572.0263374023438,-1.9836499691009521,1.612762451171875,-7.384250640869141
1759821084745773300,572.0287731933594,-1.301695466041565,1.9860427379608154,-7.3914289474487305
1759821084748209200,572.0312092285156,-0.8997012972831726,3.108276605606079,-8.02074146270752
1759821084750645000,572.0336450195313,-0.18424734473228455,3.594019651412964,-8.283951759338379
1759821084753080800,572.0360808105469,-0.5551348328590393,3.6681971549987793,-8.547162055969238
1759821084755516700,572.0385166015625,-2.524427890777588,2.431107759475708,-8.9850492477417
1759821084757952500,572.0409523925781,-1.4931213855743408,1.8687944412231445,-9.403793334960938
1759821084760388400,572.0433884277344,-1.0408778190612793,2.964707374572754,-10.116853713989258
1759821084762824200,572.04582421875,0.42831525206565857,4.132404804229736,-10.272387504577637
1759821084765260000,572.0482600097656,0.3732803463935852,4.232903480529785,-10.497312545776367
1759821084767696000,572.0506958007812,-2.462214469909668,3.4648072719573975,-11.12901782989502
1759821084770132000,572.0531320800782,-1.2418749332427979,2.620140790939331,-10.868200302124023
1759821084772567800,572.0555678710938,0.3158525824546814,3.201596736907959,-10.547562599182129
1759821084775003600,572.0580036621094,-0.13160525262355804,4.256831645965576,-10.612168312072754
1759821084777439500,572.060439453125,-0.2632105052471161,3.9768712520599365,-10.29870891571045
1759821084779875300,572.0628752441406,-0.7178468108177185,2.744567632675171,-9.66221809387207
1759821084782311200,572.0653112792969,-1.7754744291305542,2.1678972244262695,-9.016156196594238
1759821084784747000,572.0677470703125,-1.8185452222824097,2.321038007736206,-8.420342445373535
1759821084787182800,572.0701828613281,-0.851844847202301,2.620140790939331,-8.327022552490234
1759821084789618700,572.0726186523437,-0.5958128571510315,2.9958138465881348,-8.453842163085938
1759821084792054500,572.0750544433594,-0.0933200865983963,2.7014968395233154,-7.829315662384033
1759821084794490400,572.0774904785156,-0.10767702013254166,2.311466693878174,-7.09711217880249
1759821084796926200,572.0799262695313,-2.0650060176849365,2.6081767082214355,-7.518248558044434
1759821084799362000,572.0823620605469,-1.9046868085861206,1.9692929983139038,-7.802994728088379
1759821084801798100,572.0847980957031,-0.8805587291717529,1.5170495510101318,-7.88913631439209
1759821084804233700,572.0872336425781,-1.0360921621322632,2.4095723628997803,-8.10688304901123
1759821084806669800,572.089669921875,-0.45942193269729614,3.7399818897247314,-8.22413158416748
1759821084809105700,572.0921057128907,-0.28953152894973755,3.5294134616851807,-8.384450912475586
1759821084811541500,572.0945415039063,-1.0600204467773438,2.4335005283355713,-8.791230201721191
1759821084813977300,572.0969772949219,-2.2851455211639404,2.794816732406616,-9.748359680175781
1759821084816413200,572.0994130859375,-1.7324036359786987,3.5844483375549316,-10.200602531433105
1759821084818849000,572.1018491210938,-0.3445664644241333,3.7950167655944824,-10.25324535369873
1759821084821284900,572.1042849121094,-0.5958128571510315,3.625126361846924,-10.667202949523926
1759821084823720700,572.106720703125,-1.1772687435150146,3.4121651649475098,-11.368300437927246
1759821084826156500,572.1091564941406,-1.160519003868103,3.0005996227264404,-11.626725196838379
1759821084828592400,572.1115922851562,-0.22971096634864807,3.38105845451355,-11.49512004852295
1759821084831028200,572.1140283203125,-1.1724830865859985,4.60139799118042,-12.06939697265625
1759821084833464000,572.1164641113281,-1.3543375730514526,3.34995174407959,-11.782258987426758
1759821084835900000,572.1188999023437,0.363709032535553,1.9860427379608154,-11.399407386779785
1759821084838335700,572.1213356933594,-1.8807586431503296,2.6608188152313232,-12.138789176940918
1759821084840771800,572.1237717285156,-0.5024927258491516,3.3690943717956543,-11.672188758850098
1759821084843207400,572.1262075195312,0.7872386574745178,3.376272678375244,-10.64806079864502
1759821084845643500,572.1286435546875,-0.5575276613235474,2.7804598808288574,-10.14317512512207
1759821084848079400,572.1310793457031,-0.09092725813388824,2.541177749633789,-9.879964828491211
1759821084850515200,572.1335151367188,-0.5240281820297241,3.5030922889709473,-9.846465110778809
1759821084852951000,572.1359509277344,0.5527420043945312,3.0939197540283203,-8.755337715148926
1759821084855387000,572.1383869628906,0.05503492057323456,1.9836499691009521,-7.63310432434082
1759821084857822700,572.1408227539063,-2.620140790939331,2.0267207622528076,-7.623532772064209
1759821084860258600,572.1432585449219,-1.5960127115249634,2.297109842300415,-7.286144733428955
1759821084862694400,572.1456943359375,-0.1459621787071228,2.6967110633850098,-6.874579429626465
1759821084865130200,572.1481301269531,-0.5838487148284912,2.7972097396850586,-6.786045074462891
1759821084867566000,572.1505661621094,-1.550549030303955,2.9312076568603516,-7.10429048538208
1759821084870002000,572.153001953125,-1.6941183805465698,2.3784656524658203,-7.503891944885254
1759821084872437800,572.1554377441406,-1.7324036359786987,2.163111686706543,-8.09252643585205
1759821084874873600,572.1578735351562,-2.0554347038269043,2.2851455211639404,-8.496912956237793
1759821084877309700,572.1603098144532,-0.6197410821914673,2.68953275680542,-8.669196128845215
1759821084879745500,572.1627456054688,-0.035892341285943985,3.728017568588257,-9.477970123291016
1759821084882181400,572.1651813964844,1.069591760635376,3.6993038654327393,-10.341779708862305
1759821084884617200,572.1676171875,1.4739787578582764,3.0867412090301514,-10.76530933380127
1759821084887053000,572.1700529785156,-0.607776939868927,3.397808074951172,-11.126625061035156
1759821084889489000,572.1724890136719,-1.1892328262329102,3.2350962162017822,-10.971092224121094
1759821084891924700,572.1749248046875,0.0526420995593071,2.043470621109009,-10.217352867126465
1759821084894360600,572.1773605957031,-0.19381862878799438,2.4717857837677,-10.423135757446289
1759821084896796400,572.1797963867187,-2.715853691101074,3.783052682876587,-11.267802238464355
1759821084899232300,572.1822321777344,-1.8640087842941284,2.715853691101074,-10.28195858001709
1759821084901668000,572.1846682128906,-0.040677983313798904,1.6319050788879395,-9.221938133239746
1759821084904104000,572.1871040039063,-1.6007983684539795,1.8472590446472168,-9.391828536987305
1759821084906539800,572.1895397949219,0.2991028428077698,2.251646041870117,-8.922835350036621
1759821084908975600,572.1919755859375,0.14117653667926788,2.526820659637451,-8.250452041625977
1759821084911411500,572.1944113769531,-1.8759729862213135,2.3545374870300293,-7.8388872146606445
1759821084913847600,572.19684765625,-1.7371892929077148,2.266003131866455,-7.554141044616699
1759821084916283400,572.1992834472657,-1.2370892763137817,2.557927370071411,-7.865208148956299
1759821084918719200,572.2017192382813,-0.8566305041313171,2.531606435775757,-8.166703224182129
1759821084921155000,572.2041550292969,-1.8400806188583374,2.280359983444214,-8.068597793579102
1759821084923591000,572.2065908203125,-2.0889341831207275,2.210968017578125,-7.917850017547607
1759821084926026800,572.2090268554688,-1.4763715267181396,2.6608188152313232,-8.240880966186523
1759821084928462600,572.2114626464844,-0.3445664644241333,3.0173492431640625,-8.762516975402832
1759821084930898400,572.2138984375,0.07896314561367035,3.3332018852233887,-9.135796546936035
1759821084933334300,572.2163342285156,-1.25144624710083,3.996013879776001,-9.729216575622559
1759821084935770000,572.2187700195312,-1.038485050201416,3.4672000408172607,-9.966106414794922
1759821084938206000,572.2212060546875,-1.196411371231079,2.469393014907837,-10.327422142028809
1759821084940641800,572.2236418457031,-3.036491870880127,2.2372891902923584,-10.717453002929688
1759821084943077600,572.2260776367187,-2.1104695796966553,2.148754835128784,-10.459028244018555
1759821084945513500,572.2285134277344,-0.8925228714942932,2.2157537937164307,-10.301101684570312
1759821084947949300,572.23094921875,-1.2179467678070068,3.046063184738159,-10.987841606140137
1759821084950385400,572.2333854980469,-0.1459621787071228,2.8426733016967773,-11.408978462219238
1759821084952821200,572.2358212890625,0.3517449200153351,2.0410776138305664,-10.935199737548828
1759821084955257000,572.2382570800781,-0.9475577473640442,1.4165509939193726,-10.478170394897461
1759821084957693000,572.2406928710938,-1.5098711252212524,1.2897313833236694,-10.17428207397461
1759821084960128800,572.2431286621094,-1.2945170402526855,1.7419748306274414,-10.159924507141113
1759821084962564600,572.2455646972656,-1.3902299404144287,1.4883357286453247,-10.040284156799316
1759821084965000400,572.2480004882813,0.07657032459974289,1.0193424224853516,-9.717252731323242
1759821084967436300,572.2504362792969,0.7992027401924133,1.6893328428268433,-9.827322959899902
1759821084969872100,572.2528720703125,-0.3158525824546814,2.699103832244873,-9.717252731323242
1759821084972308000,572.2553078613281,0.07417750358581543,2.321038007736206,-8.681160926818848
1759821084974743800,572.2577438964844,-0.605384111404419,2.392822742462158,-8.236095428466797
1759821084977179600,572.2601796875,-1.8448662757873535,3.0891339778900146,-8.461020469665527
1759821084979615500,572.2626154785156,-1.153340458869934,2.9623143672943115,-8.169096946716309
1759821084982051300,572.2650512695312,-1.5960127115249634,2.620140790939331,-7.802994728088379
1759821084984487200,572.2674870605468,-2.799602508544922,2.9144580364227295,-8.051848411560059
1759821084986923000,572.2699230957031,-1.730010747909546,3.620340585708618,-8.243273735046387
1759821084989359000,572.2723591308594,-0.6532405614852905,4.295116424560547,-8.346165657043457
1759821084991795000,572.274794921875,-2.1607189178466797,4.1347975730896,-8.72901725769043
1759821084994230800,572.2772307128906,-2.7517459392547607,2.8594231605529785,-9.001798629760742
1759821084996666600,572.2796665039062,-2.038684844970703,2.0027925968170166,-9.714859962463379
1759821084999102500,572.2821025390625,-1.6893328428268433,2.4119651317596436,-10.657631874084473
1759821085001538300,572.2845383300781,-1.454836130142212,3.0077781677246094,-11.437692642211914
1759821085003974100,572.2869741210937,-0.0933200865983963,2.8211379051208496,-11.619546890258789
1759821085006410000,572.2894099121094,0.5982056856155396,2.555534601211548,-11.729616165161133
1759821085008845800,572.291845703125,1.179661512374878,2.225325107574463,-11.877971649169922
1759821085011281700,572.2942817382813,1.6630117893218994,2.4191436767578125,-12.122039794921875
1759821085013717500,572.2967175292969,0.916451096534729,2.486142635345459,-12.081361770629883
1759821085016153300,572.2991533203125,0.35413774847984314,2.0338993072509766,-11.0835542678833
1759821085018589200,572.3015891113281,0.062213387340307236,1.4141582250595093,-9.647860527038574
1759821085021025000,572.3040249023437,0.5694918036460876,2.0195422172546387,-8.918049812316895
1759821085023460900,572.3064609375,-0.1579262912273407,3.759124279022217,-9.059226989746094
1759821085025897000,572.3088969726563,-0.4307080805301666,3.3930225372314453,-8.24566650390625
1759821085028332800,572.3113327636719,-1.3591232299804688,2.2779672145843506,-6.833901405334473
1759821085030768600,572.3137685546875,-3.7543387413024902,2.3162522315979004,-6.400800704956055
1759821085033204500,572.3162045898438,-2.943171739578247,2.526820659637451,-6.221338748931885
1759821085035640300,572.3186403808594,-2.5124638080596924,3.31884503364563,-6.45822811126709
1759821085038076200,572.321076171875,-3.462414264678955,3.7160534858703613,-7.192824840545654
1759821085040512000,572.3235119628906,-1.911865234375,2.7876384258270264,-7.489534854888916
1759821085042947800,572.3259477539062,-2.225325107574463,2.940778970718384,-8.085348129272461
1759821085045383700,572.3283837890625,-3.22552490234375,3.493520975112915,-8.889336585998535
1759821085047819500,572.3308195800781,-0.4307080805301666,3.625126361846924,-9.56889820098877
1759821085050255400,572.3332553710937,1.3830515146255493,3.4576287269592285,-10.65523910522461
1759821085052691200,572.3356911621094,0.6340979933738708,3.232703447341919,-11.542976379394531
1759821085055127000,572.338126953125,1.1437692642211914,3.153740167617798,-11.521441459655762
1759821085057563000,572.3405629882812,1.7252250909805298,3.043670415878296,-11.227124214172363
1759821085059999000,572.3429990234375,0.698704183101654,3.5820555686950684,-11.590832710266113
1759821085062434600,572.3454345703125,0.11485548317432404,3.589233875274658,-11.92343521118164
1759821085064870700,572.3478706054688,0.7680960893630981,2.8522446155548096,-11.475976943969727
1759821085067306500,572.3503063964844,-0.16749759018421173,2.8426733016967773,-10.705488204956055
1759821085069742300,572.3527424316406,-1.2299108505249023,3.38105845451355,-10.100104331970215
1759821085072178200,572.3551782226563,-0.7082754969596863,3.3619158267974854,-9.597611427307129
1759821085074614000,572.3576140136719,-1.4979069232940674,3.1585259437561035,-9.55214786529541
1759821085077049900,572.3600498046875,-2.5603201389312744,2.778067111968994,-9.126225471496582
1759821085079485700,572.3624855957031,-1.179661512374878,2.8666014671325684,-8.434700012207031
1759821085081921500,572.3649216308594,-1.1509476900100708,3.5198421478271484,-8.260024070739746
1759821085084357400,572.367357421875,-2.706282377243042,3.933800458908081,-8.413164138793945
1759821085086793200,572.3697932128906,-2.9527430534362793,3.10109806060791,-8.279166221618652
1759821085089229000,572.3722290039062,-2.014756679534912,1.8951154947280884,-7.970492362976074
1759821085091665000,572.3746647949218,-1.5720844268798828,2.3736801147460938,-8.059026718139648
1759821085094100700,572.3771008300781,-1.1485549211502075,3.074777126312256,-8.34138011932373
1759821085096536800,572.3795368652344,-0.05024927482008934,2.321038007736206,-8.343772888183594
1759821085098972700,572.38197265625,-1.0504491329193115,1.7395820617675781,-8.717052459716797
1759821085101408500,572.3844084472656,-2.1200408935546875,1.828116536140442,-9.245866775512695
1759821085103844400,572.3868442382812,-0.9882357716560364,2.1439690589904785,-9.573683738708496
1759821085106280200,572.3892802734375,-0.4570291340351105,2.258824586868286,-9.834501266479492
1759821085108716000,572.3917160644531,-0.8805587291717529,2.132004976272583,-10.040284156799316
1759821085111151900,572.3941518554687,-0.3326023519039154,2.1056840419769287,-10.112068176269531
1759821085113587700,572.3965876464844,-0.380458801984787,2.555534601211548,-10.356136322021484
1759821085116023600,572.3990234375,-0.6317051649093628,2.557927370071411,-10.447063446044922
1759821085118459400,572.4014594726563,-0.5120640397071838,1.8640087842941284,-9.970891952514648
1759821085120895200,572.4038952636719,-1.3854442834854126,1.8544375896453857,-9.779465675354004
1759821085123331000,572.4063310546875,-2.146361827850342,2.416750907897949,-9.970891952514648
1759821085125767000,572.4087668457031,-2.0506489276885986,2.4191436767578125,-9.923035621643066
1759821085128202800,572.4112026367187,-2.0506489276885986,2.3976082801818848,-9.755537986755371
1759821085130638600,572.413638671875,-2.2325034141540527,1.9716858863830566,-9.30329418182373
1759821085133074400,572.4160744628906,-1.5649060010910034,1.5122638940811157,-8.595019340515137
1759821085135510500,572.4185104980469,-1.581655740737915,2.0578274726867676,-8.827122688293457
1759821085137946400,572.4209462890625,-0.9906286001205444,2.5698914527893066,-9.518648147583008
1759821085140382200,572.4233823242188,-0.2105683982372284,2.3880369663238525,-9.990034103393555
1759821085142818000,572.4258181152344,-1.3351950645446777,1.5625132322311401,-9.91107177734375
1759821085145254000,572.42825390625,-1.2323036193847656,1.3088740110397339,-9.511469841003418
1759821085147689700,572.4306896972656,-0.46420758962631226,1.97407865524292,-9.623932838439941
1759821085150125600,572.4331254882812,0.4666004180908203,2.5148565769195557,-9.729216575622559
1759821085152561400,572.4355615234375,0.30628129839897156,2.5148565769195557,-9.93260669708252
1759821085154997200,572.4379973144531,-0.5407779216766357,2.3330020904541016,-10.016355514526367
1759821085157433000,572.4404331054687,-0.20338992774486542,2.196611166000366,-9.796216011047363
1759821085159869000,572.4428688964844,-1.0456634759902954,2.122433662414551,-9.487542152404785
1759821085162304800,572.4453046875,-1.9645073413848877,1.9334007501602173,-9.238688468933105
1759821085164740600,572.4477407226562,-0.607776939868927,1.8424733877182007,-9.138189315795898
1759821085167176400,572.4501765136719,-0.059820566326379776,2.0673987865448,-9.174081802368164
1759821085169612300,572.4526123046875,-1.0001999139785767,1.703689694404602,-8.903693199157715
1759821085172048400,572.4550483398438,-1.7802600860595703,1.3758729696273804,-8.614161491394043
1759821085174484200,572.4574841308594,-1.098305583000183,1.6055840253829956,-8.80798053741455
1759821085176920000,572.4599201660156,-0.19621145725250244,2.2301106452941895,-9.329615592956543
1759821085179356000,572.4623559570313,0.13160525262355804,2.6560330390930176,-9.523433685302734
1759821085181791700,572.4647917480469,0.4331009089946747,2.0889341831207275,-9.480362892150879
1759821085184227600,572.4672275390625,-0.33020952343940735,1.5481562614440918,-9.588040351867676
1759821085186663400,572.4696633300781,-1.825723648071289,1.7826528549194336,-9.985248565673828
1759821085189099300,572.4720993652344,-1.4524433612823486,2.273181438446045,-10.009177207946777
1759821085191535000,572.47453515625,0.5048855543136597,2.63449764251709,-9.7938232421875
1759821085193971000,572.4769709472656,-0.04546362906694412,3.3308091163635254,-10.126425743103027
1759821085196406800,572.4794067382812,-0.6771687865257263,3.4337005615234375,-9.923035621643066
1759821085198842600,572.4818425292968,0.6795616149902344,3.1250264644622803,-9.164510726928711
1759821085201278500,572.4842785644531,0.397208571434021,3.4169507026672363,-8.82233715057373
1759821085203714300,572.4867143554687,-1.7802600860595703,4.113262176513672,-8.94676399230957
1759821085206150100,572.4891501464843,-2.964707374572754,3.5365917682647705,-8.413164138793945
1759821085208586000,572.4915859375,-1.8664016723632812,2.5292134284973145,-7.786244869232178
1759821085211022000,572.4940219726562,-1.5696916580200195,3.1417760848999023,-8.322237014770508
1759821085213458000,572.4964580078125,-1.667797327041626,4.481756687164307,-9.166903495788574
1759821085215893800,572.4988937988281,-1.5553346872329712,3.8333017826080322,-8.9850492477417
1759821085218329600,572.5013295898437,-2.940778970718384,2.770888566970825,-9.006584167480469
1759821085220765400,572.5037653808594,-3.263810157775879,2.2947168350219727,-9.834501266479492
1759821085223201300,572.506201171875,-1.0097711086273193,2.7349963188171387,-10.703095436096191
1759821085225637000,572.5086372070313,0.1052841991186142,3.7088751792907715,-11.34676456451416
1759821085228073000,572.5110729980469,0.5359922647476196,3.1657042503356934,-11.547761917114258
1759821085230508800,572.5135087890625,1.2681959867477417,1.97407865524292,-11.650653839111328
1759821085232944600,572.5159445800781,-0.3397808074951172,1.9286150932312012,-12.148360252380371
1759821085235380500,572.5183803710937,0.7226324677467346,1.9525432586669922,-11.69133186340332
1759821085237816300,572.52081640625,3.452843189239502,2.3976082801818848,-10.951949119567871
1759821085240252200,572.5232521972656,1.5290136337280273,3.988835334777832,-11.531012535095215
1759821085242688000,572.5256879882812,-0.01196411345154047,3.2829527854919434,-11.112268447875977
1759821085245123800,572.5281237792968,-0.28953152894973755,1.1892328262329102,-9.57607650756836
1759821085247560000,572.5305598144531,-1.9812572002410889,0.9284151792526245,-8.817551612854004
1759821085249995800,572.5329958496094,-1.6917256116867065,2.311466693878174,-8.317451477050781
1759821085252431600,572.535431640625,0.5670989751815796,3.314059257507324,-7.774280548095703
1759821085254867500,572.5378674316406,0.7896314859390259,3.321237802505493,-7.901100158691406
1759821085257303300,572.5403032226562,-1.6821542978286743,2.6488547325134277,-8.039883613586426
1759821085259739100,572.5427392578125,-2.715853691101074,2.3473589420318604,-7.544569969177246
1759821085262175000,572.5451750488281,-0.8901300430297852,1.832902193069458,-6.738188743591309
1759821085264610800,572.5476108398437,-0.5910272002220154,2.3976082801818848,-7.250252723693848
1759821085267046700,572.5500466308594,-1.6342978477478027,3.5509488582611084,-8.650053977966309
1759821085269482500,572.552482421875,0.4785645306110382,3.218346357345581,-8.774480819702148
1759821085271918300,572.5549184570312,0.5551348328590393,2.4598217010498047,-8.683553695678711
1759821085274354200,572.5573542480469,-2.258824586868286,1.9597218036651611,-9.28893756866455
1759821085276790000,572.5597900390625,-1.5840486288070679,1.9142581224441528,-9.805787086486816
1759821085279225900,572.5622258300781,0.6340979933738708,2.3162522315979004,-10.241280555725098
1759821085281661700,572.5646616210937,0.7848458290100098,3.108276605606079,-10.6624174118042
1759821085284097500,572.56709765625,0.9020941257476807,2.9144580364227295,-10.980663299560547
1759821085286533600,572.5695336914063,-0.17228323221206665,2.3401806354522705,-11.459227561950684
1759821085288969500,572.5719694824219,-1.6151553392410278,1.6462619304656982,-11.72722339630127
1759821085291405300,572.5744052734375,-0.8805587291717529,1.6558332443237305,-11.782258987426758
1759821085293841200,572.5768410644531,0.5838487148284912,2.7326035499572754,-12.002398490905762
1759821085296277000,572.5792770996094,1.0336993932724,3.85483717918396,-12.17946720123291
1759821085298712800,572.581712890625,0.3732803463935852,3.8213376998901367,-11.834900856018066
1759821085301148700,572.5841486816406,-0.26081767678260803,2.5220351219177246,-10.679167747497559
1759821085303584500,572.5865844726562,-0.040677983313798904,2.557927370071411,-9.958928108215332
1759821085306020400,572.5890202636718,-1.4189438819885254,3.9984066486358643,-10.112068176269531
1759821085308456200,572.5914562988281,-1.098305583000183,4.646861553192139,-9.796216011047363
1759821085310892000,572.5938920898437,-0.31345975399017334,3.8596229553222656,-8.870193481445312
1759821085313327900,572.5963278808593,-1.2490534782409668,2.933600664138794,-7.915457248687744
1759821085315763700,572.598763671875,-1.6247265338897705,2.6249263286590576,-7.128218650817871
1759821085318199600,572.6011994628906,-2.053041934967041,3.067598581314087,-7.027719974517822
1759821085320635400,572.6036354980469,-2.038684844970703,3.115455150604248,-7.094718933105469
1759821085323071200,572.6060712890625,-0.8638089895248413,3.0101709365844727,-7.010970115661621
1759821085325507300,572.6085073242187,-0.07178468257188797,2.825923442840576,-7.207181930541992
1759821085327943200,572.6109431152344,-0.45224347710609436,2.6273193359375,-7.692924976348877
1759821085330379000,572.61337890625,-1.074377417564392,2.500499725341797,-8.353343963623047
1759821085332814800,572.6158149414063,-0.24167509377002716,2.447857618331909,-9.090332984924316
1759821085335250700,572.6182507324219,1.3304094076156616,2.172683000564575,-9.731609344482422
1759821085337686500,572.6206865234375,0.007178467698395252,2.59621262550354,-10.652846336364746
1759821085340122400,572.6231223144531,-0.9260223507881165,2.7421748638153076,-11.478370666503906
1759821085342558200,572.6255581054687,1.0121639966964722,2.2205393314361572,-11.631510734558105
1759821085344994000,572.627994140625,1.215553879737854,2.1894326210021973,-11.667403221130371
1759821085347430000,572.6304299316406,0.5647061467170715,2.675175666809082,-11.617154121398926
1759821085349865700,572.6328657226562,1.1054840087890625,3.0173492431640625,-11.559725761413574
1759821085352301600,572.6353015136718,1.007378339767456,3.249453067779541,-11.535798072814941
1759821085354737400,572.6377373046874,-1.160519003868103,2.550748825073242,-11.09073257446289
1759821085357173200,572.6401733398437,-0.9116654396057129,1.950150489807129,-9.80817985534668
1759821085359609000,572.6426091308593,0.38285163044929504,2.7182464599609375,-9.059226989746094
1759821085362045000,572.645044921875,1.1389836072921753,3.421736478805542,-8.930013656616211
1759821085364481000,572.6474809570312,0.5383850932121277,3.0723843574523926,-8.468199729919434
1759821085366916900,572.6499167480468,-1.5553346872329712,2.6560330390930176,-7.95134973526001
1759821085369352700,572.6523527832031,-1.0911271572113037,2.344966173171997,-7.073183536529541
1759821085371788500,572.6547885742187,-0.11246266216039658,2.6464617252349854,-6.530013084411621
1759821085374224400,572.6572243652344,-1.5122638940811157,4.058227062225342,-7.10429048538208
1759821085376660200,572.65966015625,-0.9212366938591003,4.433900356292725,-7.470392227172852
1759821085379096000,572.6620959472656,0.9858429431915283,4.386044025421143,-7.707281589508057
1759821085381532000,572.6645319824219,-1.0289137363433838,4.00319242477417,-8.374878883361816
1759821085383967700,572.6669677734375,-3.1968109607696533,2.840280532836914,-8.695517539978027
1759821085386403600,572.6694035644531,-2.4047868251800537,1.9286150932312012,-8.719446182250977
1759821085388839400,572.6718393554687,-1.397408366203308,2.5196423530578613,-9.382257461547852
1759821085391275300,572.6742751464843,-0.09092725813388824,4.240081787109375,-10.3681001663208
1759821085393711000,572.6767111816406,0.5958128571510315,4.898108005523682,-10.798809051513672
1759821085396147200,572.6791472167969,1.2418749332427979,3.326023578643799,-10.423135757446289
1759821085398582800,572.6815827636718,0.26560330390930176,1.5385849475860596,-10.561919212341309
1759821085401018600,572.6840185546876,-0.7872386574745178,1.7730815410614014,-11.58843994140625
1759821085403454700,572.6864548339844,0.8877372145652771,2.266003131866455,-11.461620330810547
1759821085405890600,572.688890625,2.8354947566986084,2.5914268493652344,-10.576275825500488
1759821085408326400,572.6913264160156,-0.5886343717575073,2.699103832244873,-10.688738822937012
1759821085410762200,572.6937622070312,-1.8687944412231445,2.053041934967041,-10.415956497192383
1759821085413198000,572.6961979980468,1.0815558433532715,1.3184453248977661,-9.659825325012207
1759821085415634000,572.6986340332031,1.0839486122131348,1.672582983970642,-9.645467758178711
1759821085418069800,572.7010698242187,0.5072783827781677,2.5363919734954834,-9.54496955871582
1759821085420505600,572.7035056152343,-1.679761528968811,3.1250264644622803,-9.482755661010742
1759821085422941400,572.70594140625,-2.6273193359375,1.588834285736084,-8.755337715148926
1759821085425377300,572.7083771972656,0.3445664644241333,1.0121639966964722,-8.279166221618652
1759821085427813000,572.7108132324219,-0.6317051649093628,3.620340585708618,-9.138189315795898
1759821085430249000,572.7132490234375,0.34695929288864136,5.319244861602783,-9.422935485839844
1759821085432684800,572.7156848144531,1.2658032178878784,4.256831645965576,-9.274580955505371
1759821085435120600,572.7181206054687,-2.414358139038086,2.9288148880004883,-9.540184020996094
1759821085437556700,572.720556640625,-3.665804386138916,3.1585259437561035,-9.556933403015137
1759821085439992300,572.7229924316406,-0.4091726839542389,4.039084434509277,-9.42054271697998
1759821085442428400,572.7254284667969,0.7513462901115417,5.06082010269165,-10.159924507141113
1759821085444864300,572.7278642578125,-0.8015955686569214,5.733202934265137,-11.102697372436523
1759821085447300000,572.7303000488281,-0.0526420995593071,4.680361270904541,-10.868200302124023
1759821085449736000,572.7327358398437,-0.7058826684951782,3.022135019302368,-10.01874828338623
1759821085452171800,572.735171875,-3.297309637069702,3.0005996227264404,-10.28195858001709
1759821085454607600,572.7376076660156,-2.478964328765869,2.7110681533813477,-10.396814346313477
1759821085457043500,572.7400434570312,0.6125625967979431,2.5196423530578613,-10.155138969421387
1759821085459479300,572.7424792480468,0.24406790733337402,3.3068809509277344,-10.353743553161621
1759821085461915100,572.7449150390624,-0.48574298620224,3.665804386138916,-10.425528526306152
1759821085464351000,572.7473510742187,1.6941183805465698,2.5770699977874756,-9.741181373596191
1759821085466786800,572.7497868652343,1.038485050201416,1.9381862878799438,-9.516255378723145
1759821085469222700,572.75222265625,-0.2919243574142456,2.2396819591522217,-9.772287368774414
1759821085471658500,572.7546584472656,1.0289137363433838,2.8929226398468018,-9.396614074707031
1759821085474094600,572.7570944824218,2.5531418323516846,4.000799655914307,-9.056833267211914
1759821085476530400,572.7595305175781,2.6057839393615723,4.505684852600098,-9.059226989746094
1759821085478966300,572.7619663085937,-1.7324036359786987,4.273581027984619,-9.107083320617676
1759821085481402000,572.7644020996094,-2.5746772289276123,3.129812002182007,-7.989634990692139
1759821085483838000,572.766837890625,-1.0193424224853516,3.06999135017395,-7.369893550872803
1759821085486273800,572.7692736816406,-1.9980069398880005,4.06540584564209,-8.26241683959961
1759821085488709600,572.7717097167969,-2.66560435295105,4.398007869720459,-8.798408508300781
1759821085491145500,572.7741455078125,-1.947757601737976,3.31884503364563,-8.403593063354492
1759821085493581300,572.7765812988281,-2.407179594039917,2.6871397495269775,-8.338987350463867
1759821085496017200,572.7790170898437,-2.579462766647339,2.4981069564819336,-8.819944381713867
1759821085498453000,572.7814528808593,0.4426721930503845,2.6392834186553955,-9.535398483276367
1759821085500888800,572.7838889160156,2.445464849472046,2.950350284576416,-10.401599884033203
1759821085503324700,572.7863247070312,1.9692929983139038,2.713460922241211,-11.011770248413086
1759821085505760500,572.7887604980468,1.0648061037063599,1.9980069398880005,-11.191231727600098
1759821085508196400,572.7911962890626,1.6893328428268433,1.069591760635376,-11.382657051086426
1759821085510632200,572.7936320800782,2.548356056213379,1.6103696823120117,-12.052647590637207
1759821085513068300,572.796068359375,2.7421748638153076,3.2279176712036133,-12.751352310180664
1759821085515504000,572.7985041503906,3.3308091163635254,3.0317063331604004,-11.928220748901367
1759821085517939700,572.8009396972657,2.3952155113220215,2.1990039348602295,-11.030912399291992
1759821085520375800,572.8033757324218,-0.1986042857170105,2.1032910346984863,-11.284551620483398
1759821085522811600,572.8058117675781,-0.08853443711996078,1.672582983970642,-10.956734657287598
1759821085525247500,572.8082475585937,0.5479564070701599,2.761317253112793,-9.994820594787598
1759821085527683300,572.8106833496093,-0.9810572862625122,4.153940200805664,-9.573683738708496
1759821085530119200,572.813119140625,0.13878370821475983,3.38105845451355,-8.6907320022583
1759821085532555000,572.8155549316406,0.729810893535614,2.478964328765869,-8.003992080688477
1759821085534990800,572.8179909667969,-2.2612173557281494,3.3475589752197266,-8.429914474487305
1759821085537426700,572.8204267578125,-2.6177480220794678,3.2135608196258545,-8.384450912475586
1759821085539862500,572.8228625488281,-1.3878371715545654,1.8137595653533936,-7.676175117492676
1759821085542298400,572.8252983398437,-1.3495519161224365,1.6701902151107788,-8.214560508728027
1759821085544734200,572.8277341308594,-0.2919243574142456,2.179861545562744,-8.956335067749023
1759821085547170000,572.8301701660156,1.5026925802230835,2.581855535507202,-8.774480819702148
1759821085549606000,572.8326059570312,1.34476637840271,2.045863389968872,-8.695517539978027
1759821085552042000,572.8350419921875,0.605384111404419,1.0289137363433838,-9.169296264648438
1759821085554477800,572.8374777832031,1.6366907358169556,0.6819544434547424,-9.66221809387207
1759821085556913700,572.8399135742187,1.3567304611206055,1.4189438819885254,-10.231709480285645
1759821085559349500,572.842349609375,1.8735800981521606,1.4404792785644531,-10.26042366027832
1759821085561785300,572.8447854003906,3.0340991020202637,1.3423734903335571,-9.92542839050293
1759821085564221200,572.8472211914062,2.3306093215942383,1.765903115272522,-9.748359680175781
1759821085566657000,572.8496569824218,1.5601203441619873,1.923829436302185,-9.549755096435547
1759821085569092900,572.8520927734374,0.8159525394439697,1.557727575302124,-9.418149948120117
1759821085571528700,572.8545288085937,-0.5838487148284912,1.3112667798995972,-9.403793334960938
1759821085573964500,572.8569645996093,-1.098305583000183,1.8711873292922974,-9.186046600341797
1759821085576400400,572.859400390625,-0.605384111404419,2.682354211807251,-9.248259544372559
1759821085578836200,572.8618361816406,-0.6628118753433228,2.400001049041748,-9.391828536987305
1759821085581272000,572.8642719726563,-0.07657032459974289,2.258824586868286,-9.497113227844238
1759821085583708000,572.8667080078125,-1.1150553226470947,3.1489546298980713,-10.126425743103027
1759821085586143700,572.8691437988281,-5.087141036987305,2.7589244842529297,-11.00459098815918
1759821085588579600,572.8715795898438,-2.8905298709869385,0.5886343717575073,-10.504491806030273
1759821085591015700,572.874015625,1.2945170402526855,1.2490534782409668,-10.327422142028809
1759821085593451500,572.8764514160156,2.297109842300415,4.1491546630859375,-11.33240795135498
1759821085595887400,572.8788874511719,3.0005996227264404,4.7401814460754395,-11.478370666503906
1759821085598323200,572.8813232421875,0.5383850932121277,2.4263222217559814,-11.035697937011719
1759821085600759000,572.8837590332031,-1.6390835046768188,0.8087740540504456,-10.643275260925293
1759821085603195000,572.8861948242187,-0.4953143000602722,1.5002998113632202,-10.456634521484375
1759821085605630700,572.8886306152343,2.4287149906158447,2.998206853866577,-10.336994171142578
1759821085608066600,572.8910666503906,2.172683000564575,3.5150563716888428,-10.394421577453613
1759821085610502400,572.8935024414062,-0.7992027401924133,1.801795482635498,-9.80817985534668
1759821085612938200,572.8959382324218,-1.794616937637329,-0.05503492057323456,-8.535198211669922
1759821085615374000,572.8983740234376,-1.828116536140442,0.7082754969596863,-8.171489715576172
1759821085617810000,572.9008098144532,-1.3232308626174927,2.4765713214874268,-8.738588333129883
1759821085620245800,572.9032458496093,1.3232308626174927,3.153740167617798,-8.982656478881836
1759821085622681600,572.905681640625,1.8903298377990723,2.4502503871917725,-8.779266357421875
1759821085625117400,572.9081174316407,-0.5048855543136597,1.7515461444854736,-8.525627136230469
1759821085627553300,572.9105532226563,-1.3519448041915894,1.825723648071289,-8.319844245910645
1759821085629989000,572.9129890136719,-1.0049854516983032,2.3162522315979004,-8.334200859069824
1759821085632425200,572.9154252929687,0.4426721930503845,2.517249345779419,-8.324629783630371
1759821085634861000,572.9178610839843,1.0863415002822876,3.3068809509277344,-8.37009334564209
1759821085637297000,572.920296875,1.4069796800613403,3.964907169342041,-8.506484031677246
1759821085639732700,572.9227326660156,1.0217353105545044,3.7543387413024902,-8.506484031677246
1759821085642168600,572.9251684570313,-1.9094724655151367,2.895315408706665,-8.346165657043457
1759821085644604400,572.9276044921875,-2.7661030292510986,1.9166508913040161,-7.841279983520508
1759821085647040300,572.9300402832031,-1.1198409795761108,2.778067111968994,-7.786244869232178
1759821085649476000,572.9324760742187,0.43549370765686035,4.721039295196533,-8.346165657043457
1759821085651912000,572.9349118652344,-0.6245267391204834,5.946164131164551,-9.372686386108398
1759821085654347800,572.93734765625,-3.5988051891326904,4.0319061279296875,-9.8871431350708
1759821085656783600,572.9397836914062,-1.9716858863830566,1.7084753513336182,-9.533005714416504
1759821085659219500,572.9422194824218,-0.9475577473640442,2.376072883605957,-10.100104331970215
1759821085661655300,572.9446552734375,-0.49292147159576416,4.314259052276611,-11.157732009887695
1759821085664091100,572.9470910644532,0.5359922647476196,4.309473514556885,-11.44247817993164
1759821085666527000,572.9495268554688,1.191625714302063,3.170490026473999,-11.301301002502441
1759821085668962800,572.951962890625,-0.14117653667926788,3.091526746749878,-11.885149955749512
1759821085671399000,572.9543989257812,1.0887342691421509,3.4241292476654053,-12.30389404296875
1759821085673834800,572.9568347167968,2.383251428604126,3.84765887260437,-12.418749809265137
1759821085676270600,572.9592705078124,1.4261223077774048,3.1728827953338623,-12.220145225524902
1759821085678706400,572.9617065429687,0.9092726111412048,2.0721843242645264,-11.277373313903809
1759821085681142300,572.9641423339843,-0.6149554252624512,2.280359983444214,-10.61695384979248
1759821085683578000,572.966578125,-0.12681959569454193,2.6009981632232666,-9.956535339355469
1759821085686014000,572.9690139160156,1.332802176475525,2.50289249420166,-9.339186668395996
1759821085688449800,572.9714497070313,1.1318050622940063,2.9168508052825928,-8.997013092041016
1759821085690885600,572.9738857421875,0.04785645380616188,3.098705291748047,-8.346165657043457
1759821085693321500,572.9763215332031,-0.44027936458587646,2.8689942359924316,-7.499105930328369
1759821085695757300,572.9787573242188,-0.8805587291717529,2.423929452896118,-6.831508636474609
1759821085698193200,572.9811931152344,-1.5002998113632202,2.383251428604126,-6.6352972984313965
1759821085700629000,572.98362890625,0.2225325107574463,2.4981069564819336,-6.738188743591309
1759821085703064800,572.9860649414062,0.7537391185760498,3.2757742404937744,-7.008577346801758
1759821085705500700,572.9885007324219,-0.9690931439399719,3.4983067512512207,-7.085147857666016
1759821085707936500,572.9909365234375,-1.8424733877182007,2.2707886695861816,-6.891329288482666
1759821085710372600,572.9933725585937,-2.847458839416504,1.430907964706421,-7.22871732711792
1759821085712808400,572.9958083496093,-2.9048867225646973,2.4430718421936035,-8.346165657043457
1759821085715244300,572.9982443847656,-0.6843472719192505,3.5437703132629395,-9.439684867858887
1759821085717680000,573.0006801757812,2.201396942138672,3.0388846397399902,-9.856036186218262
1759821085720116000,573.0031159667968,0.9786644577980042,2.4047868251800537,-10.16710376739502
1759821085722551800,573.0055517578126,-1.1102696657180786,2.5052852630615234,-10.75813102722168
1759821085724987600,573.0079875488282,-1.4021940231323242,2.4406790733337402,-11.21515941619873
1759821085727423500,573.0104235839843,-1.0432707071304321,1.9357935190200806,-11.45683479309082
1759821085729859300,573.012859375,-0.8327022790908813,2.1678972244262695,-11.748759269714355
1759821085732295200,573.0152951660157,-0.4713860750198364,2.840280532836914,-11.940184593200684
1759821085734731000,573.0177309570313,1.797009825706482,3.232703447341919,-11.353943824768066
1759821085737166800,573.0201667480469,0.8805587291717529,3.469592809677124,-10.937592506408691
1759821085739602700,573.0226027832031,-1.1940184831619263,3.232703447341919,-10.631311416625977
1759821085742038500,573.0250385742188,-2.2851455211639404,2.7876384258270264,-9.956535339355469
1759821085744474400,573.0274743652344,-1.3639088869094849,3.1728827953338623,-9.20279598236084
1759821085746910200,573.02991015625,-0.30628129839897156,4.077369689941406,-8.796015739440918
1759821085749346300,573.0323461914063,-1.0600204467773438,4.649254322052002,-8.70508861541748
1759821085751782100,573.0347822265625,-1.3854442834854126,4.177868366241455,-8.451449394226074
1759821085754218000,573.0372180175781,-1.9884356260299683,3.3858439922332764,-8.118846893310547
1759821085756653800,573.0396538085937,-3.4169507026672363,3.1202406883239746,-7.953742504119873
1759821085759089700,573.0420895996094,-3.500699520111084,3.2925238609313965,-7.714460372924805
1759821085761525500,573.044525390625,-0.8279166221618652,3.5030922889709473,-7.544569969177246
1759821085763961300,573.0469614257812,-0.3397808074951172,4.118047714233398,-8.200202941894531
1759821085766397200,573.0493972167968,-1.6151553392410278,3.9529430866241455,-8.980263710021973
1759821085768833000,573.0518330078125,-0.3517449200153351,3.0245277881622314,-9.109476089477539
1759821085771268900,573.0542687988282,-0.8207381963729858,2.5148565769195557,-9.269794464111328
1759821085773704700,573.0567045898438,-1.4213366508483887,2.2612173557281494,-9.358329772949219
1759821085776140500,573.059140625,-0.9523434042930603,2.4119651317596436,-9.353543281555176
1759821085778576400,573.0615764160157,-1.0193424224853516,2.778067111968994,-9.906285285949707
1759821085781012200,573.0640122070313,-0.760917603969574,2.3162522315979004,-10.073782920837402
1759821085783448000,573.0664479980469,1.2681959867477417,2.421536445617676,-9.93978500366211
1759821085785884000,573.0688837890625,0.7250252366065979,3.460021495819092,-10.425528526306152
1759821085788319700,573.0713198242188,-0.8183453679084778,3.31884503364563,-10.284351348876953
1759821085790755800,573.073755859375,-1.521835207939148,1.892722725868225,-9.494720458984375
1759821085793191700,573.0761916503906,-3.3092737197875977,1.679761528968811,-9.384650230407715
1759821085795627500,573.0786274414063,-2.847458839416504,2.8809585571289062,-9.367900848388672
1759821085798063400,573.0810634765625,-0.1459621787071228,4.041477680206299,-9.011369705200195
1759821085800499200,573.0834992675781,0.3206382393836975,4.479363918304443,-9.214759826660156
1759821085802935000,573.0859350585938,-1.4380863904953003,4.113262176513672,-9.578469276428223
1759821085805371000,573.0883708496094,-1.9357935190200806,3.735196113586426,-9.123832702636719
1759821085807806700,573.090806640625,-1.2538390159606934,4.1970109939575195,-8.666803359985352
1759821085810242600,573.0932426757812,-2.7565317153930664,5.039284706115723,-9.214759826660156
1759821085812678400,573.0956784667969,-2.723032236099243,4.371686935424805,-9.32004451751709
1759821085815114200,573.0981142578125,-1.5074782371520996,3.672982692718506,-9.123832702636719
1759821085817550000,573.1005500488282,-3.0412776470184326,3.902693748474121,-9.300901412963867
1759821085819986000,573.1029858398438,-1.6199408769607544,3.7016966342926025,-8.724231719970703
1759821085822421800,573.105421875,-1.373480200767517,3.744767427444458,-8.772088050842285
1759821085824857600,573.1078576660157,-2.0650060176849365,3.3308091163635254,-9.276973724365234
1759821085827293400,573.1102934570313,-1.306481122970581,2.6249263286590576,-9.257830619812012
1759821085829729500,573.1127294921876,-1.2394821643829346,1.9381862878799438,-8.980263710021973
1759821085832165400,573.1151652832032,-1.0839486122131348,2.00518536567688,-8.669196128845215
1759821085834601200,573.1176013183593,-0.06939185410737991,2.392822742462158,-8.805587768554688
1759821085837037000,573.120037109375,0.20099709928035736,2.2779672145843506,-9.32722282409668
1759821085839473000,573.1224729003907,-0.8566305041313171,1.5792629718780518,-9.54496955871582
1759821085841908700,573.1249086914063,-0.45224347710609436,1.062413215637207,-9.056833267211914
1759821085844344600,573.1273444824219,0.13878370821475983,1.5481562614440918,-8.965906143188477
1759821085846780400,573.1297805175781,-0.24885354936122894,1.7467604875564575,-9.34875774383545
1759821085849216300,573.1322163085938,0.1339980661869049,1.7132610082626343,-9.358329772949219
1759821085851652000,573.1346520996094,-0.6795616149902344,2.5435705184936523,-9.238688468933105
1759821085854088000,573.137087890625,-0.8925228714942932,2.8977081775665283,-8.535198211669922
1759821085856523800,573.1395236816406,-0.24885354936122894,2.0721843242645264,-8.085348129272461
1759821085858959600,573.1419597167969,-2.304288148880005,2.122433662414551,-8.831908226013184
1759821085861395500,573.1443955078125,-2.2683959007263184,2.526820659637451,-8.882157325744629
1759821085863831300,573.1468312988281,-0.4211367964744568,2.8211379051208496,-8.12123966217041
1759821085866267100,573.1492670898438,-1.5696916580200195,3.761517286300659,-8.528019905090332
1759821085868703000,573.1517028808594,-2.6153552532196045,3.9314076900482178,-9.501898765563965
1759821085871139000,573.1541391601562,-0.5312066078186035,4.096512317657471,-9.387042999267578
1759821085873575000,573.1565749511718,0.05024927482008934,4.357329845428467,-9.114261627197266
1759821085876010800,573.1590107421875,-0.9954141974449158,3.94097900390625,-9.439684867858887
1759821085878446600,573.1614465332032,-2.4813570976257324,2.8283164501190186,-10.191031455993652
1759821085880882400,573.1638823242188,-2.2995026111602783,2.3880369663238525,-10.315458297729492
1759821085883318300,573.166318359375,-2.043470621109009,3.541377544403076,-10.090533256530762
1759821085885754000,573.1687541503907,-0.8638089895248413,3.6299118995666504,-9.762716293334961
1759821085888190000,573.1711899414063,-0.9475577473640442,3.012563705444336,-10.389636039733887
1759821085890625800,573.1736257324219,-3.160918712615967,2.218146562576294,-11.322836875915527
1759821085893061600,573.1760615234375,-1.3423734903335571,1.8496519327163696,-10.767702102661133
1759821085895497500,573.1784975585938,0.17706887423992157,1.978864312171936,-10.009177207946777
1759821085897933300,573.1809333496094,0.12921242415905,2.2755744457244873,-10.39920711517334
1759821085900369200,573.183369140625,-0.14117653667926788,2.562713146209717,-11.7990083694458
1759821085902805000,573.1858049316406,0.02871387079358101,2.5842485427856445,-12.291930198669434
1759821085905240800,573.1882407226562,0.729810893535614,2.754138946533203,-11.133803367614746
1759821085907676700,573.1906767578125,0.8255237936973572,2.5770699977874756,-10.06421184539795
1759821085910112800,573.1931127929688,0.46420758962631226,2.991028308868408,-10.195816993713379
1759821085912548600,573.1955485839844,-0.8709874153137207,3.3619158267974854,-10.813165664672852
1759821085914984400,573.197984375,-0.44027936458587646,3.28773832321167,-10.26042366027832
1759821085917420300,573.2004201660156,-1.0648061037063599,3.280559778213501,-9.126225471496582
1759821085919856000,573.2028562011719,-3.2853455543518066,3.06999135017395,-8.207381248474121
1759821085922292000,573.2052919921875,-3.1202406883239746,3.043670415878296,-7.630711555480957
1759821085924727800,573.2077277832032,-2.100898265838623,3.1130621433258057,-7.525427341461182
1759821085927163600,573.2101635742188,-0.8159525394439697,3.0723843574523926,-7.436892986297607
1759821085929599500,573.212599609375,-1.8472590446472168,2.5435705184936523,-7.130611419677734
1759821085932035300,573.2150354003907,-3.1752755641937256,1.8424733877182007,-7.1162543296813965
1759821085934471200,573.2174711914063,-2.9694929122924805,1.6007983684539795,-7.70249605178833
1759821085936907000,573.2199069824219,-1.6055840253829956,2.1750757694244385,-8.896514892578125
1759821085939342800,573.2223427734375,0.4043870270252228,2.2851455211639404,-9.578469276428223
1759821085941778700,573.2247788085938,0.6317051649093628,2.550748825073242,-10.210174560546875
1759821085944214500,573.2272145996094,-0.7752745151519775,2.1104695796966553,-11.097911834716797
1759821085946650400,573.229650390625,0.24646073579788208,1.0815558433532715,-11.502298355102539
1759821085949086500,573.2320864257813,1.5672988891601562,1.1485549211502075,-11.928220748901367
1759821085951522300,573.2345222167969,1.490728497505188,2.8977081775665283,-12.406785011291504
1759821085953958000,573.2369580078125,2.6057839393615723,4.015156269073486,-11.990434646606445
1759821085956394000,573.2393940429688,2.5196423530578613,3.689732551574707,-10.999805450439453
1759821085958829800,573.2418298339844,-0.7250252366065979,2.7804598808288574,-10.325029373168945
1759821085961265700,573.244265625,-2.007578134536743,2.1607189178466797,-9.408578872680664
1759821085963701500,573.2467014160156,-0.7872386574745178,2.555534601211548,-8.8438720703125
1759821085966137300,573.2491374511719,-1.8640087842941284,3.7160534858703613,-9.030512809753418
1759821085968573200,573.2515732421875,-3.2470602989196777,3.7902309894561768,-8.334200859069824
1759821085971009000,573.2540090332031,-3.177668571472168,2.311466693878174,-6.896114826202393
1759821085973444900,573.2564448242188,-3.3786656856536865,1.3639088869094849,-6.7621169090271
1759821085975880700,573.2588806152344,-4.577469825744629,1.5625132322311401,-7.8819580078125
1759821085978316500,573.2613166503907,-4.132404804229736,1.7826528549194336,-8.298309326171875
1759821085980752400,573.2637524414063,-1.9932212829589844,1.9884356260299683,-8.147561073303223
1759821085983188200,573.2661882324219,-1.1126625537872314,2.100898265838623,-8.870193481445312
1759821085985624000,573.2686240234375,-0.1746760457754135,1.7180466651916504,-10.372885704040527
1759821085988060000,573.2710598144531,-0.064606212079525,1.5002998113632202,-11.832508087158203
1759821085990496000,573.27349609375,0.38763725757598877,1.2873386144638062,-11.906685829162598
1759821085992931800,573.2759318847657,1.0839486122131348,1.3758729696273804,-11.265409469604492
1759821085995367700,573.2783676757813,1.3758729696273804,1.7539390325546265,-11.184053421020508
1759821085997803500,573.2808034667969,3.177668571472168,2.66560435295105,-11.571690559387207
1759821086000239400,573.2832392578125,1.8376877307891846,3.7232320308685303,-11.942577362060547
1759821086002675200,573.2856752929688,-0.0933200865983963,3.460021495819092,-10.815558433532715
1759821086005111000,573.2881110839844,-1.0360921621322632,2.6273193359375,-9.262616157531738
1759821086007547000,573.290546875,-2.572284460067749,2.6464617252349854,-8.884550094604492
1759821086009982700,573.2929826660156,-3.436093330383301,3.682554006576538,-9.020941734313965
1759821086012418600,573.2954184570312,-3.1657042503356934,4.194618225097656,-8.542376518249512
1759821086014854400,573.2978544921875,-2.926422119140625,3.950550079345703,-7.611568927764893
1759821086017290200,573.3002902832031,-2.8737800121307373,3.4337005615234375,-7.331608772277832
1759821086019726000,573.3027260742188,-3.656233072280884,3.6155550479888916,-7.8795647621154785
1759821086022162000,573.3051618652344,-3.7328033447265625,3.996013879776001,-8.391629219055176
1759821086024597800,573.30759765625,-1.332802176475525,3.8285162448883057,-8.37966537475586
1759821086027033600,573.3100336914063,0.6125625967979431,3.3403804302215576,-8.640482902526855
1759821086029469400,573.3124694824219,0.9116654396057129,2.840280532836914,-9.343972206115723
1759821086031905500,573.3149055175782,-0.9236295223236084,2.6249263286590576,-10.073782920837402
1759821086034341000,573.3173410644531,-0.44027936458587646,2.0506489276885986,-10.04985523223877
1759821086036777200,573.3197770996094,0.9236295223236084,1.2969099283218384,-9.643074989318848
1759821086039213000,573.3222131347657,0.0023928226437419653,1.0456634759902954,-9.693324089050293
1759821086041649000,573.3246489257813,0.07417750358581543,1.038485050201416,-9.748359680175781
1759821086044084700,573.3270847167969,1.1509476900100708,1.430907964706421,-9.779465675354004
1759821086046520600,573.3295205078125,-0.3278166949748993,2.0650060176849365,-9.863214492797852
1759821086048956400,573.3319562988281,-1.6390835046768188,0.9978070259094238,-9.097511291503906
1759821086051392300,573.3343923339844,-0.4570291340351105,0.25363919138908386,-8.310273170471191
1759821086053828000,573.336828125,-2.0985054969787598,1.7754744291305542,-9.016156196594238
1759821086056264000,573.3392639160156,-1.7204394340515137,2.6943182945251465,-9.308079719543457
1759821086058699800,573.3416997070312,-0.6508477330207825,2.2468605041503906,-8.63330364227295
1759821086061135600,573.3441354980469,-2.801995277404785,2.447857618331909,-8.779266357421875
1759821086063571500,573.3465715332031,-4.132404804229736,3.0723843574523926,-9.525827407836914
1759821086066007300,573.3490073242187,-2.2396819591522217,2.9072794914245605,-9.812965393066406
1759821086068443100,573.3514431152344,-1.0480563640594482,3.0556344985961914,-9.848857879638672
1759821086070879200,573.3538791503906,-1.4691931009292603,3.7806596755981445,-10.124032974243164
1759821086073314800,573.3563146972656,-0.42352959513664246,3.9290146827697754,-9.927821159362793
1759821086075750700,573.3587507324219,-0.9403793215751648,3.8189449310302734,-9.889535903930664
1759821086078186800,573.3611867675781,-2.1056840419769287,3.4265220165252686,-9.994820594787598
1759821086080622600,573.3636225585938,-1.373480200767517,3.0556344985961914,-9.853643417358398
1759821086083058400,573.3660583496094,-0.7345965504646301,3.1250264644622803,-9.753145217895508
1759821086085494300,573.3684943847657,-0.9954141974449158,3.4480574131011963,-9.367900848388672
1759821086087930000,573.3709301757813,-0.5670989751815796,3.658625841140747,-8.913264274597168
1759821086090366000,573.3733659667969,0.8327022790908813,3.1657042503356934,-8.676374435424805
1759821086092801800,573.3758017578125,0.019142581149935722,2.9072794914245605,-9.135796546936035
1759821086095237600,573.3782375488281,-2.146361827850342,2.3401806354522705,-9.260223388671875
1759821086097673500,573.3806735839844,-1.9956140518188477,1.9573289155960083,-8.673981666564941
1759821086100109300,573.383109375,-1.1198409795761108,2.3808584213256836,-8.664410591125488
1759821086102545200,573.3855451660156,-0.5120640397071838,2.4885356426239014,-8.819944381713867
1759821086104981000,573.3879809570312,-1.074377417564392,2.2612173557281494,-8.855836868286133
1759821086107416800,573.3904167480468,-2.562713146209717,1.8640087842941284,-8.903693199157715
1759821086109852700,573.3928527832031,-1.765903115272522,1.2729816436767578,-8.834300994873047
1759821086112288800,573.3952888183594,0.23449662327766418,1.5864413976669312,-9.174081802368164
1759821086114724400,573.3977243652344,-0.19142581522464752,2.6703901290893555,-9.621540069580078
1759821086117160200,573.40016015625,-0.48095735907554626,2.9934210777282715,-9.298508644104004
1759821086119596300,573.4025961914062,0.33020952343940735,2.5076780319213867,-8.566305160522461
1759821086122032000,573.4050322265625,-0.4713860750198364,2.7637102603912354,-8.48734188079834
1759821086124468000,573.4074680175781,-0.6173482537269592,3.7328033447265625,-9.152546882629395
1759821086126903800,573.4099038085938,0.6819544434547424,3.7950167655944824,-9.600004196166992
1759821086129339600,573.4123395996094,-1.0432707071304321,3.957728624343872,-9.824930191040039
1759821086131775500,573.414775390625,-2.5938198566436768,4.110869407653809,-9.42772102355957
1759821086134211300,573.4172114257813,-1.5026925802230835,3.933800458908081,-8.903693199157715
1759821086136647200,573.4196472167969,-2.1367905139923096,4.070191383361816,-9.32004451751709
1759821086139083000,573.4220830078125,-3.4672000408172607,3.830909013748169,-9.7938232421875
1759821086141518800,573.4245187988281,-2.249253273010254,2.988635540008545,-9.554540634155273
1759821086143954700,573.4269545898437,-2.4335005283355713,2.3018953800201416,-9.525827407836914
1759821086146390500,573.429390625,-2.8211379051208496,1.8951154947280884,-9.628718376159668
1759821086148826400,573.4318264160156,-1.801795482635498,2.100898265838623,-9.760323524475098
1759821086151262200,573.4342622070312,-1.2418749332427979,2.462214469909668,-9.992427825927734
1759821086153698000,573.4366979980468,-0.10049854964017868,2.012363910675049,-10.124032974243164
1759821086156134000,573.4391337890625,0.7537391185760498,1.5314065217971802,-10.162318229675293
1759821086158570000,573.4415700683594,0.9810572862625122,1.5481562614440918,-9.963713645935059
1759821086161005800,573.444005859375,2.0171494483947754,1.8951154947280884,-9.272188186645508
1759821086163441700,573.4464416503906,2.1535403728485107,3.050848960876465,-9.083154678344727
1759821086165877500,573.4488774414062,0.8925228714942932,3.263810157775879,-9.145368576049805
1759821086168313300,573.4513132324219,-0.07417750358581543,2.691925525665283,-8.8438720703125
1759821086170749200,573.4537492675781,-2.6464617252349854,2.9144580364227295,-8.841479301452637
1759821086173185000,573.4561850585937,-3.7878382205963135,3.077169895172119,-8.288737297058105
1759821086175620900,573.4586208496094,-2.3784656524658203,3.7950167655944824,-7.743174076080322
1759821086178056700,573.461056640625,-2.730210542678833,4.390829563140869,-7.767102241516113
1759821086180492500,573.4634924316406,-3.1489546298980713,4.522434711456299,-8.10688304901123
1759821086182928400,573.4659284667969,-3.81655216217041,4.1491546630859375,-8.372486114501953
1759821086185364200,573.4683642578125,-4.811966419219971,3.7399818897247314,-8.525627136230469
1759821086187800000,573.4708000488281,-4.280759811401367,3.4193434715270996,-8.506484031677246
1759821086190236000,573.4732358398437,-2.249253273010254,3.8524444103240967,-8.803194046020508
1759821086192671700,573.4756716308593,-0.8159525394439697,4.453042984008789,-9.564111709594727
1759821086195107600,573.4781076660156,-0.4378865361213684,4.18983268737793,-10.224531173706055
1759821086197543400,573.4805434570312,-0.20817556977272034,3.0245277881622314,-10.470992088317871
1759821086199979500,573.4829794921875,-0.8111668825149536,2.0315065383911133,-10.212567329406738
1759821086202415400,573.4854152832031,0.5982056856155396,2.155933141708374,-9.978070259094238
1759821086204851200,573.4878513183594,0.48813581466674805,2.9718856811523438,-10.258030891418457
1759821086207287000,573.490287109375,0.26081767678260803,2.9455647468566895,-10.327422142028809
1759821086209723000,573.4927229003906,-0.39960137009620667,2.3617160320281982,-10.05703353881836
1759821086212158700,573.4951586914062,-1.6965112686157227,2.8115665912628174,-9.760323524475098
1759821086214594600,573.4975944824218,-0.10049854964017868,3.625126361846924,-9.504291534423828
1759821086217030400,573.5000305175781,0.19142581522464752,4.074976921081543,-9.53779125213623
1759821086219466200,573.5024663085937,-2.1535403728485107,4.213760852813721,-9.90149974822998
1759821086221902000,573.5049020996094,-2.801995277404785,2.9048867225646973,-9.564111709594727
1759821086224338000,573.507337890625,-2.021935224533081,3.022135019302368,-9.190832138061523
1759821086226773800,573.5097736816406,-3.651447296142578,4.59421968460083,-9.853643417358398
1759821086229209600,573.5122097167969,-3.115455150604248,4.42193603515625,-9.891928672790527
1759821086231645400,573.5146455078125,-2.091326951980591,3.067598581314087,-9.710074424743652
1759821086234081300,573.5170812988281,-3.9194436073303223,2.7589244842529297,-10.013962745666504
1759821086236517000,573.5195170898437,-3.122633457183838,2.8689942359924316,-9.93978500366211
1759821086238953000,573.5219528808594,0.035892341285943985,2.1511476039886475,-9.54496955871582
1759821086241388800,573.5243889160156,-0.34695929288864136,1.9094724655151367,-9.944570541381836
1759821086243825000,573.5268249511719,-0.9858429431915283,1.6414763927459717,-10.26760196685791
1759821086246260700,573.5292607421875,1.0480563640594482,0.5240281820297241,-9.53779125213623
1759821086248696600,573.5316965332031,0.851844847202301,0.09810572862625122,-8.96112060546875
1759821086251132400,573.5341323242187,-0.973878800868988,0.4713860750198364,-8.824729919433594
1759821086253568300,573.536568359375,1.160519003868103,0.6340979933738708,-8.267202377319336
1759821086256004000,573.5390041503906,2.723032236099243,0.672383189201355,-7.77188777923584
1759821086258440000,573.5414399414062,0.6891329288482666,1.306481122970581,-7.848458290100098
1759821086260875800,573.5438757324218,-0.349352091550827,1.9094724655151367,-7.680960655212402
1759821086263311600,573.5463115234375,-1.0241280794143677,1.7204394340515137,-7.195217609405518
1759821086265747500,573.5487475585937,-1.734796404838562,0.8542376756668091,-6.661618232727051
1759821086268183300,573.5511833496093,-2.56510591506958,0.8997012972831726,-6.539584159851074
1759821086270619100,573.553619140625,-2.6632115840911865,1.8855443000793457,-6.649653911590576
1759821086273055000,573.5560549316406,-1.9094724655151367,3.1585259437561035,-6.733402729034424
1759821086275490800,573.5584907226563,-2.4047868251800537,3.651447296142578,-7.240681171417236
1759821086277926700,573.5609267578125,-2.801995277404785,3.2039895057678223,-7.7455668449401855
1759821086280362500,573.5633625488281,-1.7228323221206665,2.682354211807251,-8.068597793579102
1759821086282798600,573.5657985839844,0.6484549641609192,3.091526746749878,-8.635697364807129
1759821086285234400,573.568234375,1.3758729696273804,3.964907169342041,-9.719645500183105
1759821086287670300,573.5706701660156,-0.4905286431312561,3.326023578643799,-10.310672760009766
1759821086290106000,573.5731062011719,-1.6534404754638672,2.196611166000366,-10.315458297729492
1759821086292542000,573.5755419921875,-0.9475577473640442,1.8305093050003052,-10.813165664672852
1759821086294977800,573.5779777832031,0.040677983313798904,2.4502503871917725,-11.894721031188965
1759821086297413600,573.5804135742187,1.2203395366668701,2.9766714572906494,-12.605389595031738
1759821086299849500,573.5828493652343,2.234896421432495,2.416750907897949,-12.634103775024414
1759821086302285300,573.5852854003906,0.7202396392822266,2.029113531112671,-12.696316719055176
1759821086304721200,573.5877211914062,-0.8662018179893494,1.581655740737915,-12.526426315307617
1759821086307157000,573.5901569824218,0.3756731450557709,1.3495519161224365,-12.107682228088379
1759821086309592800,573.5925927734374,0.7393822073936462,1.5864413976669312,-12.107682228088379
1759821086312028700,573.5950285644532,-0.6532405614852905,1.8616160154342651,-11.880364418029785
1759821086314464500,573.5974645996093,-0.519242525100708,2.1535403728485107,-11.3778715133667
1759821086316900400,573.599900390625,-0.576670229434967,1.6869399547576904,-11.188838958740234
1759821086319336200,573.6023361816407,-1.2323036193847656,1.5337992906570435,-10.96630573272705
1759821086321772000,573.6047719726563,-0.7896314859390259,2.0195422172546387,-10.320243835449219
1759821086324207900,573.6072077636719,-0.32303106784820557,2.6273193359375,-9.442078590393066
1759821086326644000,573.6096440429687,-0.2153540402650833,2.6608188152313232,-8.882157325744629
1759821086329079800,573.6120798339844,-0.6795616149902344,1.950150489807129,-8.678768157958984
1759821086331515600,573.614515625,-2.203789710998535,2.7828526496887207,-8.920442581176758
1759821086333951500,573.6169514160156,-2.768495798110962,2.9718856811523438,-8.286344528198242
1759821086336387300,573.6193872070312,0.13878370821475983,2.5842485427856445,-6.922435760498047
1759821086338823200,573.6218232421875,-0.08853443711996078,2.9623143672943115,-7.130611419677734
1759821086341259000,573.6242590332031,-0.6269195079803467,2.919243574142456,-7.57806921005249
1759821086343694800,573.6266948242187,-1.3806586265563965,2.9072794914245605,-7.487142086029053
1759821086346130700,573.6291306152344,-1.919043779373169,2.2301106452941895,-6.764509677886963
1759821086348566500,573.63156640625,-1.368694543838501,1.8448662757873535,-6.532405853271484
1759821086351002400,573.6340024414062,-1.0600204467773438,2.342573404312134,-7.527820110321045
1759821086353438200,573.6364382324218,-0.763310432434082,2.8929226398468018,-8.638090133666992
1759821086355874000,573.6388740234376,-0.4259224236011505,2.306680917739868,-8.85344409942627
1759821086358310000,573.6413098144532,-0.9236295223236084,0.914058268070221,-8.870193481445312
1759821086360745700,573.6437458496093,-1.588834285736084,0.6867401003837585,-9.518648147583008
1759821086363181600,573.646181640625,-1.124626636505127,1.7371892929077148,-10.777273178100586
1759821086365617400,573.6486174316407,0.9260223507881165,1.9980069398880005,-11.492727279663086
1759821086368053500,573.6510534667968,0.7489534616470337,1.2681959867477417,-11.617154121398926
1759821086370489000,573.6534890136719,0.3038884699344635,0.7130611538887024,-11.626725196838379
1759821086372925200,573.6559252929687,0.7393822073936462,0.8327022790908813,-11.578868865966797
1759821086375361000,573.6583610839843,0.5072783827781677,1.6917256116867065,-11.665010452270508
1759821086377796900,573.660796875,0.8590233325958252,2.337787628173828,-11.665010452270508
1759821086380232700,573.6632326660156,1.7443677186965942,2.5363919734954834,-11.263015747070312
1759821086382668500,573.6656684570313,0.3206382393836975,2.258824586868286,-10.798809051513672
1759821086385104400,573.6681044921875,-1.7276179790496826,2.0578274726867676,-10.420742988586426
1759821086387540200,573.6705402832031,-1.8113667964935303,1.2586246728897095,-9.695717811584473
1759821086389976000,573.6729760742187,-1.4931213855743408,1.7778671979904175,-9.056833267211914
1759821086392412000,573.6754118652344,-1.0815558433532715,3.0269205570220947,-8.659625053405762
1759821086394847700,573.67784765625,-0.02871387079358101,3.5030922889709473,-7.970492362976074
1759821086397283600,573.6802836914062,-0.851844847202301,3.146561861038208,-7.676175117492676
1759821086399719400,573.6827194824219,-2.943171739578247,1.911865234375,-7.6737823486328125
1759821086402155300,573.6851552734375,-3.211168050765991,1.1748759746551514,-7.472784996032715
1759821086404591000,573.6875910644532,-2.0554347038269043,1.1389836072921753,-7.094718933105469
1759821086407027000,573.6900268554688,-0.7824530005455017,1.7611174583435059,-7.336394309997559
1759821086409462800,573.692462890625,-0.18424734473228455,1.789831280708313,-8.133204460144043
1759821086411898600,573.6948986816407,-0.43549370765686035,1.5122638940811157,-8.623732566833496
1759821086414334700,573.6973347167968,-0.7226324677467346,1.6366907358169556,-9.087940216064453
1759821086416770600,573.6997705078124,-0.1052841991186142,1.6773686408996582,-9.851250648498535
1759821086419206400,573.7022062988282,-0.12681959569454193,1.643869161605835,-11.126625061035156
1759821086421642200,573.7046423339843,0.275174617767334,1.306481122970581,-12.038290977478027
1759821086424078000,573.707078125,1.794616937637329,2.03629207611084,-12.55274772644043
1759821086426514000,573.7095139160157,1.919043779373169,3.1896326541900635,-12.818350791931152
1759821086428949800,573.7119497070313,1.6103696823120117,3.4791641235351562,-12.591032981872559
1759821086431385600,573.7143854980469,1.3878371715545654,2.9072794914245605,-12.07896900177002
1759821086433821400,573.7168215332031,-0.10049854964017868,2.912065267562866,-12.215359687805176
1759821086436257300,573.7192573242188,-0.15314064919948578,2.768495798110962,-11.763115882873535
1759821086438693000,573.7216931152344,0.08374879509210587,3.0628130435943604,-10.700702667236328
1759821086441129000,573.72412890625,-0.5551348328590393,3.4169507026672363,-9.839286804199219
1759821086443564800,573.7265646972656,-0.7010970115661621,3.428914785385132,-8.915657043457031
1759821086446000600,573.7290007324219,-0.38763725757598877,2.9838497638702393,-7.8795647621154785
1759821086448436500,573.7314365234375,-1.210768222808838,2.833101987838745,-7.307680130004883
1759821086450872300,573.7338723144532,-2.091326951980591,3.0580272674560547,-7.334001541137695
1759821086453308200,573.7363081054688,-1.2562319040298462,2.179861545562744,-6.726224422454834
1759821086455744000,573.7387438964844,-0.5790630578994751,2.1056840419769287,-6.092126369476318
1759821086458180000,573.7411801757812,-0.8685946464538574,2.2636101245880127,-6.209374904632568
1759821086460616000,573.7436159667968,-0.2679961323738098,2.5124638080596924,-6.757331371307373
1759821086463051800,573.7460517578126,0.4713860750198364,2.524427890777588,-7.410571575164795
1759821086465487600,573.7484875488282,-0.2727817893028259,2.50289249420166,-7.798209190368652
1759821086467923500,573.7509233398438,-0.13878370821475983,2.2301106452941895,-8.059026718139648
1759821086470359300,573.753359375,0.3613162338733673,1.7084753513336182,-8.542376518249512
1759821086472795100,573.7557951660157,-1.0456634759902954,2.256431818008423,-9.966106414794922
1759821086475231000,573.7582309570313,-1.5026925802230835,2.895315408706665,-10.973484992980957
1759821086477666800,573.7606667480469,0.30149564146995544,3.1680972576141357,-10.951949119567871
1759821086480102700,573.7631025390625,0.8135597109794617,3.737588882446289,-11.475976943969727
1759821086482538500,573.7655385742188,-0.7513462901115417,4.168296813964844,-12.540783882141113
1759821086484974300,573.7679743652344,-0.8590233325958252,4.012763500213623,-12.634103775024414
1759821086487410200,573.77041015625,-0.6005984544754028,4.206582069396973,-12.41396427154541
1759821086489846000,573.7728459472656,-0.33738797903060913,4.132404804229736,-11.985648155212402
1759821086492281900,573.7752817382813,-0.5455635786056519,4.1347975730896,-11.478370666503906
1759821086494717700,573.7777177734375,0.11724831163883209,3.78544545173645,-10.837093353271484
1759821086497153500,573.7801535644531,-0.5168496966362,3.601198196411133,-10.308279991149902
1759821086499589600,573.7825895996094,-2.179861545562744,3.9840497970581055,-9.650253295898438
1759821086502025500,573.785025390625,-1.734796404838562,3.7639100551605225,-8.492127418518066
1759821086504461300,573.7874614257812,0.31345975399017334,3.493520975112915,-7.786244869232178
1759821086506897200,573.7898972167969,-0.6293123364448547,3.627519130706787,-8.001599311828613
1759821086509333000,573.7923330078125,-2.304288148880005,3.3643085956573486,-8.140382766723633
1759821086511768800,573.7947687988282,-1.1078768968582153,2.0793628692626953,-7.183253765106201
1759821086514204700,573.7972045898438,-1.1030912399291992,1.698904037475586,-6.613761901855469
1759821086516640500,573.799640625,-2.146361827850342,2.3976082801818848,-7.164111137390137
1759821086519076400,573.8020764160157,-0.059820566326379776,2.641676187515259,-7.719245910644531
1759821086521512200,573.8045122070313,1.7826528549194336,2.943171739578247,-7.910671710968018
1759821086523948000,573.8069479980469,0.4139583110809326,3.610769271850586,-8.34855842590332
1759821086526383900,573.8093837890625,0.22492532432079315,3.4743785858154297,-8.760123252868652
1759821086528819700,573.8118198242188,1.2921242713928223,2.6249263286590576,-8.86062240600586
1759821086531255600,573.8142556152344,-0.007178467698395252,2.981456995010376,-9.387042999267578
1759821086533691400,573.81669140625,-2.1846470832824707,3.704089403152466,-10.01156997680664
1759821086536127200,573.8191271972656,-1.8640087842941284,3.658625841140747,-10.526026725769043
1759821086538563000,573.8215629882812,-0.4043870270252228,3.345165967941284,-10.815558433532715
1759821086540999200,573.8239992675781,-0.607776939868927,4.108476638793945,-11.274980545043945
1759821086543435000,573.8264350585938,-1.2873386144638062,4.843072891235352,-11.57408332824707
1759821086545870800,573.8288708496094,-1.098305583000183,4.639683246612549,-11.631510734558105
1759821086548306700,573.831306640625,-0.17946170270442963,4.074976921081543,-11.684152603149414
1759821086550742500,573.8337424316406,-0.7728816866874695,4.106083869934082,-12.138789176940918
1759821086553178400,573.8361784667969,-0.6293123364448547,4.388436794281006,-11.880364418029785
1759821086555614200,573.8386142578125,1.1820544004440308,4.326223373413086,-10.645668029785156
1759821086558050000,573.8410500488282,0.30628129839897156,3.9385859966278076,-9.8871431350708
1759821086560486000,573.8434858398438,-1.210768222808838,2.6775684356689453,-9.212367057800293
1759821086562921700,573.8459216308594,-0.9858429431915283,2.3018953800201416,-8.343772888183594
1759821086565357600,573.8483576660157,-0.1579262912273407,2.6560330390930176,-7.6977105140686035
1759821086567793400,573.8507934570313,-0.35413774847984314,3.249453067779541,-7.460821151733398
1759821086570229200,573.8532292480469,-0.17706887423992157,2.414358139038086,-6.838686943054199
1759821086572665000,573.8556650390625,-1.4261223077774048,1.6582261323928833,-6.556334018707275
1759821086575101000,573.8581008300781,-2.2061824798583984,1.5696916580200195,-6.994220733642578
1759821086577536800,573.8605368652344,-1.1485549211502075,1.6390835046768188,-7.295716285705566
1759821086579972600,573.86297265625,0.27756741642951965,2.256431818008423,-7.255038261413574
1759821086582408400,573.8654084472656,0.9523434042930603,3.1178479194641113,-7.846065521240234
1759821086584844500,573.8678444824219,-0.4043870270252228,3.022135019302368,-8.63330364227295
1759821086587280400,573.8702802734375,1.4428720474243164,2.8905298709869385,-8.717052459716797
1759821086589716200,573.8727163085938,0.37088751792907715,3.761517286300659,-9.66221809387207
1759821086592152000,573.8751520996094,-2.3186452388763428,3.5054850578308105,-10.214960098266602
1759821086594588000,573.877587890625,-0.16749759018421173,2.641676187515259,-9.738788604736328
1759821086597023700,573.8800236816406,-0.1052841991186142,3.538984775543213,-10.171889305114746
1759821086599459600,573.8824594726563,-0.8781659007072449,4.340580463409424,-10.839486122131348
1759821086601895400,573.8848955078125,-0.07178468257188797,3.9984066486358643,-10.53081226348877
1759821086604331300,573.8873312988281,-0.7657032608985901,3.5461630821228027,-10.155138969421387
1759821086606767000,573.8897670898438,-1.196411371231079,3.012563705444336,-9.609575271606445
1759821086609203000,573.8922028808594,0.2679961323738098,3.328416347503662,-9.403793334960938
1759821086611638800,573.894638671875,0.23449662327766418,3.869194269180298,-9.824930191040039
1759821086614074600,573.8970747070313,0.6652047038078308,3.87876558303833,-9.748359680175781
1759821086616510500,573.8995104980469,1.1198409795761108,2.933600664138794,-9.214759826660156
1759821086618946300,573.9019462890625,0.2512463629245758,2.5938198566436768,-8.755337715148926
1759821086621382100,573.9043820800781,0.17228323221206665,2.737389087677002,-8.516056060791016
1759821086623818000,573.9068178710937,0.8685946464538574,3.0484559535980225,-8.647661209106445
1759821086626253800,573.90925390625,0.8542376756668091,3.1106693744659424,-9.238688468933105
1759821086628689700,573.9116896972656,0.9355936646461487,2.9359934329986572,-9.28893756866455
1759821086631125500,573.9141254882812,0.7250252366065979,3.326023578643799,-9.001798629760742
1759821086633561600,573.9165615234375,1.4021940231323242,3.373879909515381,-8.824729919433594
1759821086635997400,573.9189975585938,1.0049854516983032,3.6873397827148438,-9.19561767578125
1759821086638433300,573.9214333496094,-3.1800613403320312,3.404986619949341,-9.77707290649414
1759821086640869000,573.923869140625,-1.9166508913040161,2.2779672145843506,-8.846264839172363
1759821086643305000,573.9263049316406,1.332802176475525,2.651247501373291,-8.47298526763916
1759821086645740800,573.9287407226562,1.490728497505188,4.151547431945801,-9.57607650756836
1759821086648176600,573.9311767578125,0.3924229145050049,4.319045066833496,-10.04985523223877
1759821086650612500,573.9336125488281,-1.0001999139785767,2.6057839393615723,-9.375079154968262
1759821086653048300,573.9360483398438,-1.2729816436767578,1.4117653369903564,-8.37966537475586
1759821086655484200,573.9384841308594,-0.2225325107574463,2.187039852142334,-8.590232849121094
1759821086657920000,573.940919921875,1.8664016723632812,2.8139593601226807,-9.174081802368164
1759821086660355800,573.9433559570313,1.7563318014144897,2.988635540008545,-9.597611427307129
1759821086662791700,573.9457917480469,0.7872386574745178,1.8975083827972412,-9.446864128112793
1759821086665227500,573.9482275390625,0.4713860750198364,0.8997012972831726,-8.870193481445312
1759821086667663400,573.9506633300781,-0.31106695532798767,1.1437692642211914,-8.49452018737793
1759821086670099200,573.9530991210937,1.1700903177261353,2.352144718170166,-8.504091262817383
1759821086672535000,573.95553515625,3.22552490234375,2.366501569747925,-8.475378036499023
1759821086674971000,573.9579709472656,1.7539390325546265,2.163111686706543,-8.71226692199707
1759821086677407000,573.9604069824219,-0.6556333899497986,1.8711873292922974,-8.693124771118164
1759821086679842800,573.9628427734375,-0.11964113265275955,1.8424733877182007,-8.13081169128418
1759821086682278700,573.9652785644531,0.28953152894973755,2.400001049041748,-8.073383331298828
1759821086684714500,573.9677145996094,-2.155933141708374,3.78544545173645,-9.08554744720459
1759821086687150300,573.970150390625,-3.8285162448883057,3.359523057937622,-9.743574142456055
1759821086689586200,573.9725861816406,-0.44027936458587646,2.012363910675049,-9.324830055236816
1759821086692022000,573.9750219726562,-0.1459621787071228,2.998206853866577,-10.475777626037598
1759821086694457900,573.9774577636719,-1.1629117727279663,4.1036906242370605,-11.562119483947754
1759821086696893700,573.9798937988281,-0.5599204897880554,4.369294166564941,-11.636296272277832
1759821086699329500,573.9823295898437,-1.0911271572113037,3.462414264678955,-11.621939659118652
1759821086701765400,573.9847653808594,-0.794417142868042,3.1274192333221436,-12.06221866607666
1759821086704201200,573.987201171875,0.6628118753433228,3.404986619949341,-12.820743560791016
1759821086706637000,573.9896369628906,2.093719720840454,4.168296813964844,-13.067204475402832
1759821086709073000,573.9920729980469,1.7276179790496826,4.208974838256836,-12.275179862976074
1759821086711508700,573.9945087890625,0.4953143000602722,3.4743785858154297,-11.12183952331543
1759821086713944600,573.9969445800781,-0.7848458290100098,2.5076780319213867,-10.351350784301758
1759821086716380400,573.9993803710937,-0.4163511395454407,2.392822742462158,-10.071390151977539
1759821086718816500,574.00181640625,0.15074782073497772,3.1657042503356934,-9.870393753051758
1759821086721252400,574.0042524414063,-0.11964113265275955,3.4121651649475098,-8.800801277160645
1759821086723688200,574.0066882324219,-0.9236295223236084,3.314059257507324,-7.692924976348877
1759821086726124000,574.0091240234375,-1.8807586431503296,2.823530673980713,-7.551748275756836
1759821086728559900,574.0115598144531,-2.146361827850342,2.4837498664855957,-8.142775535583496
1759821086730995700,574.0139956054687,-2.6249263286590576,2.5603201389312744,-8.994620323181152
1759821086733431600,574.016431640625,-2.3856441974639893,2.4717857837677,-9.047262191772461
1759821086735867400,574.0188674316406,-1.1078768968582153,2.4191436767578125,-8.96829891204834
1759821086738303200,574.0213032226562,-0.7226324677467346,2.7086751461029053,-9.796216011047363
1759821086740739000,574.0237390136718,-0.02153540402650833,3.084348440170288,-10.815558433532715
1759821086743175000,574.0261748046875,1.7826528549194336,2.526820659637451,-10.743773460388184
1759821086745610800,574.0286108398437,2.313859462738037,3.4672000408172607,-10.712666511535645
1759821086748046600,574.0310466308594,1.5433706045150757,3.957728624343872,-10.932806968688965
1759821086750482400,574.033482421875,1.710868239402771,3.6873397827148438,-10.650453567504883
1759821086752918300,574.0359182128906,1.6654045581817627,3.6083765029907227,-10.425528526306152
1759821086755354000,574.0383540039063,1.160519003868103,3.345165967941284,-9.973284721374512
1759821086757790000,574.0407900390625,0.4546363055706024,2.8737800121307373,-8.96112060546875
1759821086760225800,574.0432258300781,0.1746760457754135,2.3712873458862305,-7.917850017547607
1759821086762662000,574.0456618652344,-0.9643075466156006,2.5435705184936523,-7.676175117492676
1759821086765097500,574.0480974121094,-1.6462619304656982,3.2374889850616455,-7.860422611236572
1759821086767533300,574.050533203125,-2.273181438446045,2.9312076568603516,-7.606783390045166
1759821086769969400,574.0529694824219,-2.888136863708496,2.8139593601226807,-7.936992645263672
1759821086772405200,574.0554052734375,-2.478964328765869,1.7826528549194336,-8.578269004821777
1759821086774841000,574.0578410644531,-0.8327022790908813,1.6821542978286743,-9.241081237792969
1759821086777277000,574.0602768554687,0.08853443711996078,2.3712873458862305,-10.02592658996582
1759821086779712800,574.0627126464843,0.48574298620224,2.469393014907837,-10.482955932617188
1759821086782148600,574.0651486816406,0.8733802437782288,2.012363910675049,-10.810772895812988
1759821086784584400,574.0675844726562,0.2847459018230438,1.923829436302185,-11.703295707702637
1759821086787020300,574.0700202636718,0.9954141974449158,2.0745773315429688,-12.332608222961426
1759821086789456100,574.0724560546874,2.1894326210021973,2.0578274726867676,-11.593225479125977
1759821086791892000,574.0748920898437,2.029113531112671,2.3736801147460938,-10.425528526306152
1759821086794327800,574.0773278808593,1.1461620330810547,2.4263222217559814,-9.734002113342285
1759821086796763600,574.079763671875,0.18424734473228455,2.2995026111602783,-9.56889820098877
1759821086799199500,574.0821994628906,-1.3256237506866455,2.68953275680542,-9.856036186218262
1759821086801635300,574.0846352539063,-1.9310078620910645,2.4837498664855957,-9.293723106384277
1759821086804071400,574.0870715332031,-0.8374879360198975,2.108076810836792,-7.683353424072266
1759821086806507000,574.0895070800781,-2.0410776138305664,3.4576287269592285,-7.467999458312988
1759821086808942800,574.0919428710938,-3.871587038040161,4.070191383361816,-8.11406135559082
1759821086811378700,574.0943786621094,-2.117648124694824,3.2135608196258545,-8.094919204711914
1759821086813814800,574.0968146972656,-2.1343977451324463,3.2997024059295654,-8.511270523071289
1759821086816250600,574.0992507324219,-2.5124638080596924,3.6610186100006104,-9.389435768127441
1759821086818686500,574.1016865234375,-0.9643075466156006,2.847458839416504,-9.973284721374512
1759821086821122300,574.1041223144531,-1.2275179624557495,2.66560435295105,-10.774880409240723
1759821086823558100,574.1065581054687,-2.194218397140503,2.517249345779419,-11.36351490020752
1759821086825994000,574.1089938964843,-0.3924229145050049,1.7874385118484497,-11.26062297821045
1759821086828429800,574.1114299316406,0.8422735929489136,1.8305093050003052,-11.538190841674805
1759821086830865700,574.1138657226562,0.9762716293334961,1.9525432586669922,-12.224930763244629
1759821086833301500,574.1163015136718,2.132004976272583,0.7226324677467346,-11.825329780578613
1759821086835737300,574.1187373046876,3.3643085956573486,0.41156548261642456,-11.251051902770996
1759821086838173200,574.1211730957032,1.3160524368286133,1.3423734903335571,-11.459227561950684
1759821086840609000,574.1236091308593,0.44745782017707825,1.9262222051620483,-10.71984577178955
1759821086843044900,574.126044921875,2.390429735183716,1.7754744291305542,-9.052047729492188
1759821086845480700,574.1284807128907,1.3830515146255493,1.9286150932312012,-8.772088050842285
1759821086847916500,574.1309165039063,-1.3471591472625732,1.5696916580200195,-9.176474571228027
1759821086850352400,574.1333522949219,-2.0554347038269043,1.2131611108779907,-8.461020469665527
1759821086852788200,574.1357883300781,-2.6488547325134277,1.710868239402771,-7.219145774841309
1759821086855224300,574.1382243652344,-2.2468605041503906,3.201596736907959,-6.324230194091797
1759821086857660200,574.14066015625,-2.1822543144226074,4.118047714233398,-6.130411624908447
1759821086860096000,574.1430959472656,-2.555534601211548,3.864408493041992,-6.288337707519531
1759821086862531800,574.1455317382813,-3.050848960876465,2.909672260284424,-6.58265495300293
1759821086864967700,574.1479677734375,-2.9288148880004883,2.500499725341797,-6.623332977294922
1759821086867403500,574.1504035644531,-2.321038007736206,2.9455647468566895,-6.501298904418945
1759821086869839400,574.1528393554687,-3.672982692718506,3.084348440170288,-6.939185619354248
1759821086872275200,574.1552751464844,-2.6177480220794678,2.3258235454559326,-7.994420528411865
1759821086874711000,574.1577109375,-1.6223337650299072,1.3184453248977661,-9.231510162353516
1759821086877147000,574.1601469726562,-1.0815558433532715,2.3162522315979004,-10.04985523223877
1759821086879582700,574.1625827636718,0.5958128571510315,3.153740167617798,-10.782058715820312
1759821086882018600,574.1650185546875,1.94297194480896,2.6560330390930176,-11.746366500854492
1759821086884454400,574.1674543457032,0.8901300430297852,1.7395820617675781,-12.5742826461792
1759821086886890200,574.1698901367188,-0.04307080805301666,1.8975083827972412,-13.00259780883789
1759821086889326000,574.172326171875,0.9547362327575684,2.227717876434326,-12.90927791595459
1759821086891762000,574.1747619628907,0.07896314561367035,2.682354211807251,-13.01934814453125
1759821086894197800,574.1771977539063,-0.8973084688186646,2.8426733016967773,-12.9954195022583
1759821086896633600,574.1796335449219,1.6917256116867065,2.967100143432617,-12.043076515197754
1759821086899069700,574.1820695800782,0.9667003750801086,3.507878065109253,-11.590832710266113
1759821086901505500,574.1845056152343,-1.31365966796875,3.838087558746338,-10.777273178100586
1759821086903941000,574.1869411621094,-1.031306505203247,2.9694929122924805,-8.886942863464355
1759821086906377200,574.1893771972656,-1.306481122970581,2.5220351219177246,-7.680960655212402
1759821086908813000,574.1918129882813,-2.715853691101074,3.1800613403320312,-7.70967435836792
1759821086911249000,574.1942487792969,-1.8376877307891846,4.00319242477417,-7.403393268585205
1759821086913684700,574.1966848144531,-0.02632104977965355,3.6538400650024414,-6.113661766052246
1759821086916120600,574.1991206054688,-1.703689694404602,2.541177749633789,-5.2737812995910645
1759821086918556400,574.2015563964844,-4.376472473144531,1.5984054803848267,-5.580062389373779
1759821086920992300,574.2039921875,-2.9048867225646973,1.6941183805465698,-5.883950710296631
1759821086923428000,574.2064279785156,1.0600204467773438,3.4193434715270996,-6.300302028656006
1759821086925864000,574.2088640136719,2.4598217010498047,5.166104316711426,-7.29810905456543
1759821086928299800,574.2112998046875,0.9571290612220764,4.42193603515625,-8.049455642700195
1759821086930735600,574.2137355957032,-0.38285163044929504,2.6536402702331543,-8.389236450195312
1759821086933171500,574.2161713867188,-1.7563318014144897,2.0195422172546387,-9.729216575622559
1759821086935607300,574.2186071777344,-1.825723648071289,2.2755744457244873,-10.923234939575195
1759821086938043100,574.2210432128907,0.22971096634864807,3.572484254837036,-11.341979026794434
1759821086940479000,574.2234790039063,1.1365907192230225,4.541577339172363,-11.499905586242676
1759821086942914800,574.2259147949219,0.33738797903060913,4.208974838256836,-11.686545372009277
1759821086945350700,574.2283505859375,-1.3208380937576294,2.541177749633789,-11.796615600585938
1759821086947786500,574.2307863769531,-2.431107759475708,1.430907964706421,-11.676974296569824
1759821086950222600,574.23322265625,-2.2085752487182617,1.797009825706482,-11.20080280303955
1759821086952658400,574.2356584472657,0.1459621787071228,3.1896326541900635,-10.41356372833252
1759821086955094300,574.2380942382813,3.115455150604248,4.146761417388916,-9.968499183654785
1759821086957530000,574.2405300292969,1.5074782371520996,3.4025938510894775,-10.013962745666504
1759821086959966000,574.2429660644531,-2.069791555404663,2.0578274726867676,-9.157332420349121
1759821086962401800,574.2454018554688,-1.8185452222824097,1.2705888748168945,-7.8795647621154785
1759821086964837600,574.2478376464844,0.7728816866874695,1.947757601737976,-7.190432071685791
1759821086967273500,574.2502734375,0.02871387079358101,3.5198421478271484,-7.5708909034729
1759821086969709300,574.2527092285156,-1.892722725868225,3.7184464931488037,-8.080561637878418
1759821086972145200,574.2551452636719,-1.8448662757873535,2.1415762901306152,-7.747959613800049
1759821086974581000,574.2575810546875,-2.888136863708496,1.8233308792114258,-7.836493968963623
1759821086977016800,574.2600168457031,-3.6442689895629883,2.5196423530578613,-8.434700012207031
1759821086979452700,574.2624526367188,-1.428515076637268,2.967100143432617,-9.020941734313965
1759821086981888500,574.2648884277344,-0.5431707501411438,2.9958138465881348,-9.614361763000488
1759821086984324400,574.2673244628907,-1.4787644147872925,2.950350284576416,-10.901700019836426
1759821086986760200,574.2697602539063,-1.1437692642211914,2.943171739578247,-11.672188758850098
1759821086989196000,574.2721960449219,0.6580262184143066,3.3690943717956543,-11.693724632263184
1759821086991632000,574.2746318359375,0.8063812255859375,3.3930225372314453,-11.68175983428955
1759821086994068000,574.2770678710938,-0.009571290574967861,2.6249263286590576,-11.760723114013672
1759821086996503800,574.27950390625,0.2225325107574463,2.478964328765869,-11.633903503417969
1759821086998939600,574.2819396972657,0.6891329288482666,2.895315408706665,-11.073983192443848
1759821087001375500,574.2843754882813,1.0600204467773438,2.9551360607147217,-9.980463027954102
1759821087003811300,574.2868112792969,0.18903298676013947,2.768495798110962,-9.272188186645508
1759821087006247200,574.2892470703125,-0.4546363055706024,2.964707374572754,-8.72183895111084
1759821087008683000,574.2916831054688,0.11006984114646912,3.8333017826080322,-7.88913631439209
1759821087011118800,574.2941188964844,-0.7680960893630981,4.180261135101318,-7.247859954833984
1759821087013554700,574.2965546875,-1.490728497505188,3.0077781677246094,-7.039684295654297
1759821087015990500,574.2989904785156,-2.9072794914245605,2.390429735183716,-7.692924976348877
1759821087018426400,574.3014262695312,-3.814159393310547,3.5748770236968994,-8.173882484436035
1759821087020862200,574.3038623046875,-1.770688772201538,4.508078098297119,-7.716853141784668
1759821087023298000,574.3062980957031,-0.8901300430297852,4.656432628631592,-7.8077802658081055
1759821087025734000,574.3087338867188,-2.847458839416504,3.8356947898864746,-9.293723106384277
1759821087028169700,574.3111696777344,-4.1036906242370605,3.376272678375244,-10.621739387512207
1759821087030605600,574.31360546875,-3.500699520111084,3.2446675300598145,-10.75813102722168
1759821087033041400,574.3160415039063,0.05742774158716202,3.7543387413024902,-10.310672760009766
1759821087035477200,574.3184772949219,1.25144624710083,4.340580463409424,-10.959127426147461
1759821087037913300,574.3209133300782,-0.23449662327766418,4.278367042541504,-11.684152603149414
1759821087040349200,574.3233491210938,0.23210379481315613,3.012563705444336,-11.138589859008789
1759821087042784800,574.3257846679687,1.7778671979904175,1.887937068939209,-9.975677490234375
1759821087045220900,574.3282209472657,0.760917603969574,2.713460922241211,-9.7938232421875
1759821087047656700,574.3306567382813,0.14835500717163086,3.7423746585845947,-9.286544799804688
1759821087050092500,574.3330925292969,1.4931213855743408,4.082155227661133,-8.018348693847656
1759821087052528400,574.3355283203125,-1.062413215637207,3.4097721576690674,-7.350750923156738
1759821087054964200,574.3379641113281,-2.730210542678833,1.8759729862213135,-7.22871732711792
1759821087057400000,574.3404001464844,-2.7421748638153076,1.3543375730514526,-6.86261510848999
1759821087059836000,574.3428359375,-3.82373046875,3.373879909515381,-6.597012042999268
1759821087062271700,574.3452717285156,-2.0721843242645264,4.089334011077881,-6.1399827003479
1759821087064707600,574.3477075195312,-1.6773686408996582,3.462414264678955,-6.5252275466918945
1759821087067143400,574.3501433105469,-4.185046672821045,2.6608188152313232,-7.41535758972168
1759821087069579300,574.3525793457031,-3.469592809677124,2.6297121047973633,-7.865208148956299
1759821087072015000,574.3550151367187,-0.6508477330207825,3.091526746749878,-8.595019340515137
1759821087074451000,574.3574509277344,-0.5862415432929993,3.871587038040161,-9.937392234802246
1759821087076886800,574.35988671875,-1.674975872039795,3.8021950721740723,-11.251051902770996
1759821087079322600,574.3623225097656,-0.5862415432929993,2.2229323387145996,-11.478370666503906
1759821087081758500,574.3647585449219,-0.019142581149935722,1.7419748306274414,-11.49512004852295
1759821087084194300,574.3671943359375,-0.8303094506263733,2.335394859313965,-12.21057415008545
1759821087086630100,574.3696301269531,-0.22492532432079315,2.3018953800201416,-12.457035064697266
1759821087089066200,574.3720661621094,1.2729816436767578,1.950150489807129,-12.19382381439209
1759821087091502000,574.3745021972657,0.9355936646461487,1.765903115272522,-11.72722339630127
1759821087093938000,574.3769379882813,0.20099709928035736,2.799602508544922,-11.425727844238281
1759821087096373800,574.3793737792969,0.6915257573127747,3.2685956954956055,-11.054841041564941
1759821087098809600,574.3818095703125,0.9762716293334961,2.7661030292510986,-10.554740905761719
1759821087101245400,574.3842453613281,-0.2392822653055191,2.706282377243042,-9.961320877075195
1759821087103681300,574.3866813964844,-3.3020951747894287,3.1585259437561035,-9.353543281555176
1759821087106117000,574.3891171875,-2.163111686706543,3.122633457183838,-8.3629150390625
1759821087108553000,574.3915529785156,-1.275374412536621,3.7806596755981445,-8.023134231567383
1759821087110988800,574.3939887695312,-2.510071039199829,4.316651821136475,-8.193024635314941
1759821087113424600,574.3964245605468,-2.6177480220794678,3.428914785385132,-7.946564197540283
1759821087115860500,574.3988605957031,-4.615755081176758,3.2374889850616455,-8.061419486999512
1759821087118296300,574.4012963867187,-4.773681163787842,3.6299118995666504,-8.628518104553223
1759821087120732200,574.4037321777344,-2.258824586868286,2.084148406982422,-8.544769287109375
1759821087123168000,574.40616796875,-2.390429735183716,1.3615161180496216,-8.781659126281738
1759821087125603800,574.4086037597656,-4.034298896789551,2.3880369663238525,-9.824930191040039
1759821087128039700,574.4110397949219,-1.0671988725662231,2.620140790939331,-10.41356372833252
1759821087130475500,574.4134755859375,2.517249345779419,1.34476637840271,-10.923234939575195
1759821087132911600,574.4159116210938,0.8303094506263733,0.5862415432929993,-11.877971649169922
1759821087135347500,574.4183474121094,0.6867401003837585,1.1318050622940063,-12.122039794921875
1759821087137783300,574.420783203125,2.6847469806671143,2.282752752304077,-11.564512252807617
1759821087140219100,574.4232192382813,3.335594654083252,3.2853455543518066,-11.358729362487793
1759821087142655000,574.4256550292969,2.6225335597991943,2.6847469806671143,-11.258230209350586
1759821087145090800,574.4280908203125,1.7778671979904175,1.4811571836471558,-10.638489723205566
1759821087147526700,574.4305266113281,0.24885354936122894,2.5124638080596924,-10.03310489654541
1759821087149962500,574.4329624023437,-2.3856441974639893,3.840480327606201,-9.43489933013916
1759821087152398300,574.4353984375,-1.7826528549194336,2.581855535507202,-7.8628153800964355
1759821087154834200,574.4378342285156,-2.7038896083831787,1.8855443000793457,-6.920042991638184
1759821087157270000,574.4402700195312,-4.9363932609558105,3.34995174407959,-7.037291526794434
1759821087159705900,574.4427058105468,-3.1202406883239746,4.711467742919922,-6.879364967346191
1759821087162141700,574.4451416015625,-2.227717876434326,4.199403762817383,-6.750152587890625
1759821087164577500,574.4475776367187,-4.429114818572998,2.715853691101074,-6.881757736206055
1759821087167013400,574.4500134277343,-5.362315654754639,1.5337992906570435,-7.288537979125977
1759821087169449200,574.45244921875,-3.6705899238586426,1.2083754539489746,-8.023134231567383
1759821087171885000,574.4548850097656,-1.459621787071228,2.069791555404663,-8.865407943725586
1759821087174321000,574.4573208007813,0.19142581522464752,2.4502503871917725,-9.533005714416504
1759821087176756700,574.4597568359375,1.4069796800613403,2.2636101245880127,-10.083354949951172
1759821087179192600,574.4621926269531,1.5553346872329712,2.3880369663238525,-11.045269012451172
1759821087181628400,574.4646284179687,1.100698471069336,2.2061824798583984,-11.724830627441406
1759821087184064500,574.467064453125,2.0315065383911133,1.160519003868103,-11.504691123962402
1759821087186500400,574.4695002441406,1.337587833404541,0.9643075466156006,-11.274980545043945
1759821087188936200,574.4719362792969,0.550349235534668,2.2779672145843506,-11.277373313903809
1759821087191372000,574.4743720703125,1.820937991142273,3.4911282062530518,-10.746166229248047
1759821087193808000,574.4768078613281,0.8303094506263733,4.070191383361816,-10.504491806030273
1759821087196243700,574.4792436523437,-2.03629207611084,3.469592809677124,-10.25324535369873
1759821087198679600,574.4816794433593,-2.6057839393615723,2.3856441974639893,-9.329615592956543
1759821087201115400,574.4841154785156,-2.1104695796966553,2.9216363430023193,-8.863015174865723
1759821087203551200,574.4865512695312,-4.536791801452637,4.201796531677246,-9.293723106384277
1759821087205987000,574.4889870605468,-4.965106964111328,3.3930225372314453,-9.011369705200195
1759821087208423000,574.4914228515624,-2.053041934967041,2.416750907897949,-8.791230201721191
1759821087210858800,574.4938586425782,-1.8305093050003052,3.493520975112915,-9.659825325012207
1759821087213294600,574.4962946777343,-1.8783657550811768,4.704289436340332,-10.234102249145508
1759821087215730400,574.49873046875,-0.638883650302887,3.4169507026672363,-9.896714210510254
1759821087218166300,574.5011662597656,-0.7657032608985901,1.3519448041915894,-9.633503913879395
1759821087220602000,574.5036020507813,-1.2681959867477417,1.698904037475586,-10.059426307678223
1759821087223038000,574.5060378417969,1.0648061037063599,3.1417760848999023,-10.303494453430176
1759821087225473800,574.5084738769531,3.5461630821228027,4.005585193634033,-9.978070259094238
1759821087227909600,574.5109096679688,2.6297121047973633,3.7734813690185547,-9.588040351867676
1759821087230345700,574.513345703125,1.0911271572113037,2.7349963188171387,-9.231510162353516
1759821087232781600,574.5157814941406,-0.22013968229293823,1.6462619304656982,-8.606983184814453
1759821087235217400,574.5182175292969,-1.3806586265563965,2.0482561588287354,-8.240880966186523
1759821087237653200,574.5206533203125,-1.7563318014144897,1.923829436302185,-7.6474609375
1759821087240089000,574.5230891113281,-0.8757730722427368,2.266003131866455,-6.714260101318359
1759821087242525000,574.5255249023437,-1.6366907358169556,3.6705899238586426,-6.570691108703613
1759821087244960800,574.5279606933593,-2.50289249420166,3.7423746585845947,-6.498906135559082
1759821087247396600,574.5303967285156,-3.1441688537597656,3.1202406883239746,-6.580262184143066
1759821087249832400,574.5328325195312,-4.4482574462890625,2.344966173171997,-7.027719974517822
1759821087252268300,574.5352683105468,-4.240081787109375,2.0554347038269043,-7.231110095977783
1759821087254704000,574.5377041015626,-3.404986619949341,2.5674986839294434,-7.616354465484619
1759821087257140000,574.5401398925782,-1.8233308792114258,3.108276605606079,-8.190631866455078
1759821087259575800,574.5425759277343,-0.17228323221206665,3.115455150604248,-8.681160926818848
1759821087262011600,574.54501171875,-0.17946170270442963,3.428914785385132,-9.375079154968262
1759821087264447500,574.5474475097657,-0.01196411345154047,3.5437703132629395,-9.865608215332031
1759821087266883300,574.5498833007813,0.12203395366668701,3.3475589752197266,-10.269994735717773
1759821087269319200,574.5523190917969,-0.5168496966362,2.562713146209717,-10.549955368041992
1759821087271755000,574.5547551269531,-1.9860427379608154,2.3545374870300293,-10.762916564941406
1759821087274191000,574.5571911621093,-1.588834285736084,2.562713146209717,-10.62413215637207
1759821087276627000,574.559626953125,0.23210379481315613,3.2135608196258545,-10.604990005493164
1759821087279062500,574.5620625,0.19621145725250244,3.6705899238586426,-10.77966594696045
1759821087281498600,574.5644985351563,-1.3280165195465088,3.1513473987579346,-10.583454132080078
1759821087283934500,574.5669345703125,-0.9930213689804077,2.337787628173828,-9.906285285949707
1759821087286370300,574.5693703613281,-1.710868239402771,2.5363919734954834,-9.791430473327637
1759821087288806100,574.5718061523437,-1.6103696823120117,3.0556344985961914,-9.592825889587402
1759821087291242000,574.5742419433594,-1.97407865524292,3.0077781677246094,-8.937192916870117
1759821087293677800,574.576677734375,-1.155733346939087,1.9669002294540405,-7.88913631439209
1759821087296113700,574.5791137695312,0.7704889178276062,1.9405791759490967,-7.668996810913086
1759821087298549500,574.5815495605468,0.18424734473228455,2.9718856811523438,-8.185846328735352
1759821087300985300,574.5839853515625,-0.6460621356964111,3.517449378967285,-8.011170387268066
1759821087303421200,574.5864211425782,-1.545763373374939,2.667997360229492,-7.463213920593262
1759821087305857000,574.5888569335938,-2.3234307765960693,1.8161523342132568,-7.434499740600586
1759821087308292900,574.59129296875,-2.4598217010498047,1.9166508913040161,-8.214560508728027
1759821087310728700,574.5937287597657,-0.6532405614852905,2.8498518466949463,-8.901300430297852
1759821087313164500,574.5961645507813,0.851844847202301,3.7232320308685303,-9.257830619812012
1759821087315600400,574.5986003417969,-0.4139583110809326,3.0891339778900146,-9.611968994140625
1759821087318036200,574.6010361328125,-0.672383189201355,1.7563318014144897,-10.054640769958496
1759821087320472000,574.6034721679688,-1.31365966796875,1.9645073413848877,-11.028519630432129
1759821087322908000,574.6059079589844,-1.2897313833236694,2.8737800121307373,-11.514262199401855
1759821087325343700,574.60834375,0.2967100143432617,3.4791641235351562,-11.11466121673584
1759821087327779800,574.6107797851563,1.124626636505127,2.6727828979492188,-10.84427261352539
1759821087330215700,574.6132155761719,0.31824541091918945,1.9381862878799438,-11.059626579284668
1759821087332651500,574.6156516113281,-2.280359983444214,2.249253273010254,-11.387442588806152
1759821087335087400,574.6180874023438,-0.882951557636261,1.9046868085861206,-10.717453002929688
1759821087337523200,574.6205231933594,0.8159525394439697,1.6342978477478027,-9.69093132019043
1759821087339959000,574.622958984375,-1.4404792785644531,2.6392834186553955,-9.485149383544922
1759821087342395000,574.6253947753906,-1.0121639966964722,3.2470602989196777,-9.145368576049805
1759821087344830700,574.6278308105469,0.46899324655532837,2.572284460067749,-8.776873588562012
1759821087347266600,574.6302666015625,-2.871387243270874,2.1439690589904785,-9.083154678344727
1759821087349702400,574.6327023925782,-4.615755081176758,2.0315065383911133,-8.910871505737305
1759821087352138200,574.6351381835938,-1.153340458869934,1.9932212829589844,-8.425128936767578
1759821087354574000,574.6375739746094,-0.6580262184143066,2.266003131866455,-9.107083320617676
1759821087357010000,574.6400100097657,-3.146561861038208,2.0027925968170166,-9.882357597351074
1759821087359445800,574.6424458007813,-2.8139593601226807,0.9451649188995361,-9.554540634155273
1759821087361881600,574.6448815917969,-1.2873386144638062,0.641276478767395,-9.119047164916992
1759821087364317400,574.6473173828125,0.1339980661869049,2.2301106452941895,-10.068997383117676
1759821087366753300,574.6497531738281,-1.2921242713928223,2.7589244842529297,-11.126625061035156
1759821087369189000,574.6521892089844,0.07417750358581543,1.301695466041565,-10.614561080932617
1759821087371625200,574.6546252441407,0.2584248483181,0.5335994362831116,-10.284351348876953
1759821087374061000,574.6570610351563,-1.038485050201416,1.0289137363433838,-10.595418930053711
1759821087376496600,574.6594965820312,-0.49292147159576416,1.7491533756256104,-10.114460945129395
1759821087378932700,574.6619326171875,0.2512463629245758,2.1415762901306152,-9.489934921264648
1759821087381368600,574.6643686523438,-0.05024927482008934,1.576870083808899,-9.049654960632324
1759821087383804400,574.6668044433594,-0.3565305769443512,1.2346965074539185,-8.544769287109375
1759821087386240300,574.669240234375,0.5072783827781677,1.8807586431503296,-8.051848411560059
1759821087388676000,574.6716760253906,-0.1866401731967926,3.232703447341919,-7.776673793792725
1759821087391112000,574.6741118164063,-1.4859428405761719,2.9312076568603516,-7.51585578918457
1759821087393547800,574.6765478515625,-2.1846470832824707,1.825723648071289,-7.465606689453125
1759821087395983600,574.6789836425781,-3.8021950721740723,1.4691931009292603,-7.463213920593262
1759821087398419500,574.6814194335938,-2.9694929122924805,2.2779672145843506,-7.482356548309326
1759821087400855300,574.6838552246094,-1.0289137363433838,3.1824541091918945,-8.204988479614258
1759821087403291100,574.686291015625,-1.5337992906570435,3.7088751792907715,-9.291330337524414
1759821087405727000,574.6887270507813,-2.878565549850464,2.967100143432617,-9.497113227844238
1759821087408162800,574.6911628417969,-1.9716858863830566,1.828116536140442,-9.604789733886719
1759821087410598700,574.6935986328125,0.10289137065410614,1.6199408769607544,-10.279565811157227
1759821087413034500,574.6960344238281,-0.14356936514377594,2.7565317153930664,-11.219944953918457
1759821087415470300,574.6984702148437,-0.24167509377002716,3.744767427444458,-11.385049819946289
1759821087417906200,574.70090625,1.3806586265563965,3.0891339778900146,-10.86580753326416
1759821087420342000,574.7033420410156,-0.32542386651039124,1.6630117893218994,-11.162517547607422
1759821087422777900,574.7057778320312,-2.6081767082214355,1.1318050622940063,-11.715259552001953
1759821087425214000,574.7082138671875,-1.2801600694656372,1.9573289155960083,-11.2247314453125
1759821087427649800,574.7106499023438,0.7824530005455017,3.1657042503356934,-10.021141052246094
1759821087430085600,574.7130856933594,0.3278166949748993,3.507878065109253,-9.997213363647461
1759821087432521500,574.715521484375,-0.607776939868927,1.7587246894836426,-10.095318794250488
1759821087434957300,574.7179572753906,-2.5076780319213867,1.0528420209884644,-9.705288887023926
1759821087437393200,574.7203930664062,-2.0985054969787598,1.7228323221206665,-8.539983749389648
1759821087439829000,574.7228291015625,0.11724831163883209,2.620140790939331,-7.69531774520874
1759821087442264800,574.7252648925781,-0.23688943684101105,3.507878065109253,-7.999206066131592
1759821087444700700,574.7277006835938,-1.428515076637268,3.4265220165252686,-8.123632431030273
1759821087447136500,574.7301364746094,-1.454836130142212,2.2636101245880127,-7.76470947265625
1759821087449572400,574.732572265625,-1.4572290182113647,1.7084753513336182,-7.704888820648193
1759821087452008200,574.7350083007813,-1.588834285736084,2.775674343109131,-7.987242221832275
1759821087454444000,574.7374440917969,-1.6654045581817627,3.869194269180298,-8.425128936767578
1759821087456879900,574.7398798828125,0.25363919138908386,3.483949661254883,-8.776873588562012
1759821087459315700,574.7423156738281,-0.9427721500396729,2.816352367401123,-9.714859962463379
1759821087461751600,574.7447514648437,-2.2372891902923584,2.407179594039917,-10.403992652893066
1759821087464187400,574.7471875,-0.5216353535652161,2.6488547325134277,-10.358529090881348
1759821087466623200,574.7496232910156,0.07896314561367035,3.7160534858703613,-10.750951766967773
1759821087469059000,574.7520590820312,-0.14356936514377594,3.85483717918396,-11.562119483947754
1759821087471495200,574.7544951171875,0.7322037220001221,3.232703447341919,-12.268001556396484
1759821087473931000,574.7569309082031,-0.8973084688186646,2.5196423530578613,-12.437891960144043
1759821087476366600,574.7593666992187,-2.1990039348602295,2.1607189178466797,-12.081361770629883
1759821087478802700,574.761802734375,-1.2418749332427979,2.1200408935546875,-11.787044525146484
1759821087481238500,574.7642385253906,0.5551348328590393,3.060420274734497,-11.925827980041504
1759821087483674400,574.7666743164062,1.2418749332427979,4.120440483093262,-11.870793342590332
1759821087486110200,574.7691101074219,1.2897313833236694,3.5844483375549316,-11.023734092712402
1759821087488546000,574.7715461425781,0.05742774158716202,2.861815929412842,-10.313065528869629
1759821087490982000,574.7739819335937,-1.129412293434143,2.830709218978882,-9.846465110778809
1759821087493417700,574.7764177246094,0.49292147159576416,3.486342668533325,-9.164510726928711
1759821087495853600,574.778853515625,1.648654818534851,3.5676984786987305,-8.496912956237793
1759821087498289400,574.7812893066406,-0.1698904037475586,3.7782669067382812,-8.030312538146973
1759821087500725200,574.7837253417969,-1.8113667964935303,3.4911282062530518,-7.76470947265625
1759821087503161000,574.7861611328125,-1.820937991142273,2.306680917739868,-7.23589563369751
1759821087505597000,574.7885969238281,-2.8426733016967773,2.2612173557281494,-7.606783390045166
1759821087508032800,574.7910327148437,-2.909672260284424,2.495713949203491,-8.429914474487305
1759821087510468600,574.7934685058593,-0.5359922647476196,2.5842485427856445,-8.61894702911377
1759821087512904400,574.7959045410156,-0.349352091550827,3.0077781677246094,-8.963513374328613
1759821087515340300,574.7983403320312,-1.6534404754638672,3.2303106784820557,-10.171889305114746
1759821087517776100,574.8007761230468,0.6891329288482666,2.4598217010498047,-10.8969144821167
1759821087520212000,574.8032119140624,1.9980069398880005,3.242274761199951,-11.71286678314209
1759821087522648000,574.8056479492187,2.2157537937164307,4.335794448852539,-12.241681098937988
1759821087525084000,574.808083984375,3.28773832321167,4.340580463409424,-11.808579444885254
1759821087527519700,574.8105197753906,2.383251428604126,4.096512317657471,-11.444870948791504
1759821087529955600,574.8129555664062,1.3950155973434448,3.4983067512512207,-10.71984577178955
1759821087532391400,574.8153913574218,1.3160524368286133,3.5748770236968994,-9.494720458984375
1759821087534827300,574.8178271484375,1.1700903177261353,3.8428730964660645,-8.616554260253906
1759821087537263000,574.8202631835937,-0.1459621787071228,4.213760852813721,-8.4562349319458
1759821087539699000,574.8226989746094,-2.3736801147460938,3.218346357345581,-7.872386455535889
1759821087542134800,574.825134765625,-3.053241729736328,1.7012969255447388,-6.135197162628174
1759821087544570600,574.8275705566406,-2.500499725341797,1.3304094076156616,-5.082355499267578
1759821087547006500,574.8300063476562,-2.8522446155548096,2.50289249420166,-5.582455158233643
1759821087549442300,574.8324423828125,-2.0267207622528076,3.981656789779663,-6.783652305603027
1759821087551878100,574.8348781738281,-0.11485548317432404,3.6083765029907227,-6.915257453918457
1759821087554314000,574.8373139648437,0.48813581466674805,3.1728827953338623,-7.487142086029053
1759821087556749800,574.8397497558594,-1.3926228284835815,3.153740167617798,-8.851051330566406
1759821087559185700,574.842185546875,-2.4335005283355713,3.649054527282715,-10.047462463378906
1759821087561621500,574.8446215820312,1.5385849475860596,3.7423746585845947,-9.958928108215332
1759821087564057300,574.8470573730468,2.909672260284424,4.890929698944092,-10.789237022399902
1759821087566493200,574.8494931640626,0.8327022790908813,4.996213912963867,-12.253644943237305
1759821087568929000,574.8519289550782,-0.004785645287483931,4.158725738525391,-12.672389030456543
1759821087571365000,574.854365234375,-0.8374879360198975,3.311666488647461,-12.581461906433105
1759821087573800700,574.85680078125,-0.576670229434967,3.266202926635742,-12.143574714660645
1759821087576236500,574.8592365722657,0.40677985548973083,4.486542224884033,-11.978469848632812
1759821087578672600,574.8616726074218,1.9166508913040161,5.539384365081787,-11.58843994140625
1759821087581108500,574.8641083984375,2.6727828979492188,4.398007869720459,-10.52363395690918
1759821087583544300,574.8665444335937,1.2849457263946533,3.0245277881622314,-9.645467758178711
1759821087585980200,574.8689802246093,-0.3158525824546814,3.1106693744659424,-9.107083320617676
1759821087588416000,574.871416015625,0.6101697683334351,4.048655986785889,-8.441878318786621
1759821087590851800,574.8738518066406,0.7513462901115417,4.0079779624938965,-8.037490844726562
1759821087593287700,574.8762875976563,0.5120640397071838,3.2446675300598145,-7.791030406951904
1759821087595723500,574.8787236328125,-1.2873386144638062,3.0939197540283203,-7.762316703796387
1759821087598159400,574.8811594238281,-1.435693621635437,2.581855535507202,-7.085147857666016
1759821087600595200,574.8835952148437,0.007178467698395252,2.4430718421936035,-6.570691108703613
1759821087603031000,574.8860310058594,-1.1581261157989502,2.4023938179016113,-7.350750923156738
1759821087605467000,574.888466796875,-1.459621787071228,2.414358139038086,-7.939385414123535
1759821087607902700,574.8909028320312,0.05024927482008934,2.3784656524658203,-7.963313579559326
1759821087610338600,574.8933386230469,0.24885354936122894,3.129812002182007,-8.338987350463867
1759821087612774400,574.8957744140625,-0.02392822690308094,3.3786656856536865,-8.805587768554688
1759821087615210200,574.8982102050782,0.973878800868988,2.799602508544922,-8.757730484008789
1759821087617646000,574.9006459960938,0.5144568681716919,2.8666014671325684,-9.097511291503906
1759821087620082000,574.90308203125,0.33738797903060913,3.1417760848999023,-9.367900848388672
1759821087622517800,574.9055178222657,1.3040883541107178,3.4791641235351562,-9.241081237792969
1759821087624953900,574.9079538574218,-0.11724831163883209,3.7112679481506348,-9.207581520080566
1759821087627389700,574.9103896484374,-0.7872386574745178,3.6873397827148438,-8.963513374328613
1759821087629825500,574.9128254394532,0.5790630578994751,3.290131092071533,-8.781659126281738
1759821087632261400,574.9152614746093,0.3445664644241333,3.297309637069702,-8.987442016601562
1759821087634697200,574.917697265625,-1.466800332069397,3.9864425659179688,-9.164510726928711
1759821087637133000,574.9201330566407,-4.603790760040283,3.469592809677124,-9.265008926391602
1759821087639569000,574.9225688476563,-4.046263217926025,1.2801600694656372,-8.944371223449707
1759821087642004700,574.9250046386719,-1.6031911373138428,0.9786644577980042,-9.470791816711426
1759821087644440600,574.9274406738281,-0.37806597352027893,3.1824541091918945,-11.057233810424805
1759821087646876400,574.9298764648438,-0.05024927482008934,4.730610370635986,-11.858829498291016
1759821087649312300,574.9323122558594,-0.4163511395454407,3.2853455543518066,-11.48076343536377
1759821087651748000,574.934748046875,-0.9547362327575684,1.2370892763137817,-11.095519065856934
1759821087654184000,574.9371838378906,-1.4883357286453247,1.4117653369903564,-11.801401138305664
1759821087656619800,574.9396198730469,0.27756741642951965,2.376072883605957,-12.373286247253418
1759821087659055600,574.9420556640625,2.7421748638153076,2.730210542678833,-12.045469284057617
1759821087661491500,574.9444914550782,1.797009825706482,2.4765713214874268,-11.397014617919922
1759821087663927300,574.9469272460938,0.28953152894973755,2.258824586868286,-10.612168312072754
1759821087666363100,574.9493630371094,0.23688943684101105,1.8735800981521606,-9.7938232421875
1759821087668799000,574.9517990722657,1.2634103298187256,1.5122638940811157,-8.994620323181152
1759821087671234800,574.9542348632813,0.4163511395454407,2.6249263286590576,-8.561519622802734
1759821087673670700,574.9566706542969,-0.8925228714942932,3.2063822746276855,-7.642675399780273
1759821087676106500,574.9591064453125,-2.1583259105682373,2.5196423530578613,-6.702296257019043
1759821087678542600,574.9615424804688,-4.3310089111328125,1.557727575302124,-6.912864685058594
1759821087680978400,574.963978515625,-6.98704195022583,0.9834501147270203,-7.539783954620361
1759821087683414300,574.9664143066407,-3.2303106784820557,0.7226324677467346,-7.015756130218506
1759821087685850000,574.9688500976563,0.6317051649093628,2.0721843242645264,-7.295716285705566
1759821087688286000,574.9712858886719,0.11724831163883209,3.4743785858154297,-8.927620887756348
1759821087690721800,574.9737216796875,-2.1990039348602295,2.179861545562744,-9.81535816192627
1759821087693157600,574.9761577148438,-1.8711873292922974,-0.4426721930503845,-9.375079154968262
1759821087695593500,574.9785935058594,-0.02392822690308094,0.3445664644241333,-10.061819076538086
1759821087698029300,574.981029296875,2.1367905139923096,2.2947168350219727,-11.84447193145752
1759821087700465200,574.9834650878906,4.917250633239746,3.1824541091918945,-12.897314071655273
1759821087702901000,574.9859008789062,2.9455647468566895,1.8664016723632812,-12.411571502685547
1759821087705336800,574.9883369140625,-0.14117653667926788,0.43549370765686035,-11.042876243591309
1759821087707772700,574.9907727050781,0.12442677468061447,0.48574298620224,-10.112068176269531
1759821087710208500,574.9932084960938,2.495713949203491,1.428515076637268,-10.207781791687012
1759821087712644400,574.9956442871094,2.7876384258270264,3.153740167617798,-10.447063446044922
1759821087715080200,574.998080078125,1.332802176475525,4.268795490264893,-9.652647018432617
1759821087717516000,575.0005161132813,0.08135596662759781,3.6873397827148438,-7.934599876403809
1759821087719952000,575.0029519042969,-2.586641311645508,2.7397818565368652,-7.140182971954346
1759821087722387700,575.0053876953125,-5.225924491882324,2.1439690589904785,-7.11146879196167
1759821087724823800,575.0078237304688,-4.201796531677246,2.282752752304077,-6.91765022277832
1759821087727259600,575.010259765625,-0.8685946464538574,3.7184464931488037,-7.087540626525879
1759821087729695200,575.0126953125,-0.07896314561367035,4.989035129547119,-7.83410120010376
1759821087732131300,575.0151313476563,-1.2323036193847656,4.72582483291626,-8.571090698242188
1759821087734567200,575.0175671386719,-2.03629207611084,2.833101987838745,-8.874979019165039
1759821087737003000,575.0200029296875,-2.0673987865448,2.0793628692626953,-9.439684867858887
1759821087739438800,575.0224389648438,-3.1992039680480957,2.548356056213379,-10.703095436096191
1759821087741874700,575.0248747558594,-1.2131611108779907,2.2947168350219727,-11.164910316467285
1759821087744310500,575.027310546875,1.954936146736145,1.4189438819885254,-11.033305168151855
1759821087746746400,575.0297463378906,2.368894338607788,1.3663017749786377,-11.337193489074707
1759821087749182200,575.0321821289062,3.8763725757598877,1.9381862878799438,-11.301301002502441
1759821087751618000,575.0346181640625,4.374079704284668,2.746960401535034,-11.030912399291992
1759821087754054000,575.0370539550781,3.996013879776001,3.342773199081421,-10.700702667236328
1759821087756489700,575.0394897460938,3.421736478805542,2.9288148880004883,-10.50927734375
1759821087758925600,575.0419255371094,-0.24646073579788208,2.1846470832824707,-10.430314064025879
1759821087761361400,575.044361328125,-2.53399920463562,2.531606435775757,-9.678967475891113
1759821087763797200,575.0467973632813,-1.1413763761520386,2.723032236099243,-8.578269004821777
1759821087766233000,575.0492331542969,-2.2755744457244873,3.2231321334838867,-8.34855842590332
1759821087768669000,575.0516689453125,-2.641676187515259,3.672982692718506,-8.437092781066895
1759821087771104800,575.0541047363281,-0.7848458290100098,3.9768712520599365,-8.276773452758789
1759821087773540600,575.0565405273437,-1.2251251935958862,4.756931304931641,-8.71226692199707
1759821087775976400,575.0589765625,-3.8907296657562256,4.541577339172363,-9.33440113067627
1759821087778412500,575.0614125976563,-3.78544545173645,2.651247501373291,-9.260223388671875
1759821087780848400,575.0638483886719,-1.399801254272461,1.3495519161224365,-9.317651748657227
1759821087783284200,575.0662841796875,-1.0169496536254883,2.416750907897949,-10.327422142028809
1759821087785720000,575.0687199707031,0.2679961323738098,3.098705291748047,-11.09073257446289
1759821087788156000,575.0711560058594,3.1106693744659424,2.1535403728485107,-11.09073257446289
1759821087790591700,575.073591796875,3.620340585708618,2.014756679534912,-11.267802238464355
1759821087793027600,575.0760275878906,3.649054527282715,2.4765713214874268,-11.066804885864258
1759821087795463400,575.0784633789062,3.5748770236968994,2.730210542678833,-10.313065528869629
1759821087797899300,575.0808991699218,3.170490026473999,1.9357935190200806,-9.65503978729248
1759821087800335000,575.0833352050781,0.33499518036842346,1.4859428405761719,-9.382257461547852
1759821087802771000,575.0857709960937,-2.0745773315429688,1.4835500717163086,-8.769695281982422
1759821087805206800,575.0882067871094,-0.5599204897880554,2.4047868251800537,-7.664210796356201
1759821087807642600,575.090642578125,1.153340458869934,3.397808074951172,-7.317251682281494
1759821087810078500,575.0930783691406,-0.5551348328590393,3.5270206928253174,-7.6977105140686035
1759821087812514300,575.0955144042969,-3.407379388809204,3.1178479194641113,-7.688138961791992
1759821087814950100,575.0979501953125,-3.19441819190979,2.6560330390930176,-7.1234331130981445
1759821087817386000,575.1003859863281,-2.825923442840576,3.060420274734497,-7.11146879196167
1759821087819821800,575.1028217773437,-2.9455647468566895,3.7663028240203857,-7.903493404388428
1759821087822257700,575.1052575683593,-2.1918256282806396,3.830909013748169,-9.128618240356445
1759821087824693500,575.1076936035156,-2.3234307765960693,2.60339093208313,-10.119247436523438
1759821087827129600,575.1101296386719,-1.9070796966552734,1.852044701576233,-10.435099601745605
1759821087829565200,575.1125651855468,-0.34695929288864136,2.1511476039886475,-10.511670112609863
1759821087832001000,575.1150009765626,1.9166508913040161,2.5459632873535156,-10.559526443481445
1759821087834437000,575.1174370117187,2.8426733016967773,2.4406790733337402,-11.277373313903809
1759821087836873000,575.119873046875,-0.12203395366668701,1.4644074440002441,-12.488141059875488
1759821087839308800,575.1223088378906,-0.11246266216039658,1.1700903177261353,-12.191431045532227
1759821087841744600,575.1247446289062,2.6057839393615723,1.5314065217971802,-10.939985275268555
1759821087844180500,575.1271804199218,1.2394821643829346,1.7611174583435059,-10.703095436096191
1759821087846616300,575.1296162109375,-0.8255237936973572,1.4165509939193726,-11.050054550170898
1759821087849052200,575.1320522460937,-0.5934200286865234,1.4883357286453247,-11.138589859008789
1759821087851488000,575.1344880371093,1.1700903177261353,2.768495798110962,-10.796415328979492
1759821087853923800,575.136923828125,0.6939185857772827,4.386044025421143,-10.53799057006836
1759821087856359700,575.1393596191406,-1.892722725868225,3.9218363761901855,-10.356136322021484
1759821087858795500,575.1417954101563,-3.201596736907959,2.3736801147460938,-9.719645500183105
1759821087861231400,575.1442314453125,-3.2350962162017822,3.153740167617798,-9.442078590393066
1759821087863667200,575.1466672363281,-1.8616160154342651,4.213760852813721,-8.982656478881836
1759821087866103000,575.1491030273437,-0.9188438653945923,4.252045631408691,-8.590232849121094
1759821087868539000,575.1515388183594,-1.4428720474243164,3.5030922889709473,-8.470592498779297
1759821087870974700,575.153974609375,-1.0432707071304321,2.9240293502807617,-7.9728851318359375
1759821087873410600,575.1564106445312,-0.22492532432079315,2.400001049041748,-7.386643409729004
1759821087875846400,575.1588464355468,-1.6462619304656982,2.2133610248565674,-7.980063438415527
1759821087878282200,575.1612822265625,-3.562912940979004,0.7561319470405579,-8.209774017333984
1759821087880718000,575.1637180175782,-2.122433662414551,-0.007178467698395252,-7.611568927764893
1759821087883154200,575.166154296875,-0.6652047038078308,0.8350951075553894,-7.9489569664001465
1759821087885590000,575.1685900878906,-0.4450650215148926,1.6654045581817627,-9.047262191772461
1759821087888025900,575.1710258789062,1.7587246894836426,1.6342978477478027,-9.588040351867676
1759821087890461700,575.1734616699218,3.139383316040039,1.8999011516571045,-10.40638542175293
1759821087892897500,575.1758974609374,2.5220351219177246,2.5387847423553467,-11.478370666503906
1759821087895333400,575.1783334960937,2.2755744457244873,3.31884503364563,-11.502298355102539
1759821087897769200,575.1807692871093,0.7657032608985901,3.627519130706787,-10.861021995544434
1759821087900205000,575.183205078125,-0.2679961323738098,3.2374889850616455,-10.097711563110352
1759821087902641000,575.1856408691406,-1.7012969255447388,3.3930225372314453,-9.781859397888184
1759821087905076700,575.1880766601563,-2.713460922241211,3.9314076900482178,-9.564111709594727
1759821087907512600,575.1905126953125,-2.4502503871917725,3.955335855484009,-8.726624488830566
1759821087909948400,575.1929484863281,-3.625126361846924,3.3882367610931396,-7.886743545532227
1759821087912384300,575.1953842773438,-5.082355499267578,2.864208698272705,-7.475177764892578
1759821087914820000,575.1978200683594,-4.553541660308838,1.9956140518188477,-7.41535758972168
1759821087917256000,575.200255859375,-1.7874385118484497,1.7611174583435059,-7.001399040222168
1759821087919691800,575.2026918945312,-1.3926228284835815,2.469393014907837,-7.149754047393799
1759821087922127600,575.2051276855469,-1.4261223077774048,2.682354211807251,-7.874779224395752
1759821087924563500,575.2075634765625,0.20578274130821228,2.4526431560516357,-8.817551612854004
1759821087926999300,575.2099992675782,1.545763373374939,2.2301106452941895,-9.767501831054688
1759821087929435100,575.2124350585938,2.0745773315429688,2.3330020904541016,-10.810772895812988
1759821087931871000,575.21487109375,1.94297194480896,2.667997360229492,-11.988041877746582
1759821087934306800,575.2173068847657,2.3497519493103027,2.909672260284424,-12.533604621887207
1759821087936743000,575.2197429199218,1.3830515146255493,3.3954153060913086,-12.586247444152832
1759821087939178800,575.2221787109376,0.4211367964744568,2.6727828979492188,-11.992827415466309
1759821087941614600,575.2246145019532,1.2658032178878784,2.201396942138672,-11.349157333374023
1759821087944050400,575.2270505371093,-0.17706887423992157,3.263810157775879,-11.700902938842773
1759821087946486300,575.229486328125,-1.222732424736023,3.658625841140747,-11.808579444885254
1759821087948922000,575.2319221191407,-0.3038884699344635,2.5531418323516846,-10.126425743103027
1759821087951358000,575.2343579101563,-1.0360921621322632,2.3234307765960693,-8.240880966186523
1759821087953793800,575.2367937011719,-1.703689694404602,2.2947168350219727,-7.118647575378418
1759821087956229600,575.2392297363281,-1.0169496536254883,2.3186452388763428,-7.401000499725342
1759821087958665500,575.2416655273438,-2.5196423530578613,2.0171494483947754,-7.719245910644531
1759821087961101300,575.2441013183594,-2.234896421432495,1.7012969255447388,-6.419943332672119
1759821087963537200,575.246537109375,-0.3924229145050049,2.3856441974639893,-5.6446685791015625
1759821087965973000,575.2489729003906,-0.6915257573127747,2.8929226398468018,-6.716653347015381
1759821087968408800,575.2514089355469,-0.21774685382843018,2.256431818008423,-7.618747234344482
1759821087970844700,575.2538447265625,1.4093725681304932,1.6869399547576904,-7.29810905456543
1759821087973280500,575.2562805175781,1.919043779373169,3.067598581314087,-7.295716285705566
1759821087975716400,575.2587163085938,1.1581261157989502,4.07258415222168,-8.63330364227295
1759821087978152200,575.2611520996094,-0.3038884699344635,3.294916868209839,-9.810572624206543
1759821087980588000,575.2635881347657,-2.0027925968170166,2.6560330390930176,-10.131211280822754
1759821087983023900,575.2660239257813,-1.820937991142273,3.13220477104187,-10.159924507141113
1759821087985459700,575.2684597167969,-1.5936198234558105,4.041477680206299,-10.676774978637695
1759821087987895600,575.2708955078125,-3.4887354373931885,4.101297855377197,-11.528619766235352
1759821087990331400,575.2733312988281,-3.6849467754364014,3.1345977783203125,-11.743973731994629
1759821087992767500,575.275767578125,-2.0985054969787598,3.0939197540283203,-11.600403785705566
1759821087995203300,575.2782033691407,-0.8470591902732849,3.8763725757598877,-11.466405868530273
1759821087997639200,575.2806391601563,0.014356935396790504,4.3549370765686035,-11.289337158203125
1759821088000075000,575.2830749511719,0.4570291340351105,3.184846878051758,-11.13619613647461
1759821088002510800,575.2855107421875,-1.275374412536621,2.201396942138672,-11.636296272277832
1759821088004946700,575.2879467773438,-2.146361827850342,1.9812572002410889,-11.315658569335938
1759821088007382500,575.2903825683594,-0.20817556977272034,2.6536402702331543,-10.040284156799316
1759821088009818400,575.292818359375,1.7850457429885864,2.801995277404785,-8.891729354858398
1759821088012254200,575.2952541503906,1.2658032178878784,2.699103832244873,-8.6907320022583
1759821088014690000,575.2976899414062,-1.1581261157989502,1.648654818534851,-8.817551612854004
1759821088017126000,575.3001259765625,-1.6606189012527466,0.8614161610603333,-8.214560508728027
1759821088019561700,575.3025617675781,-0.8159525394439697,1.7395820617675781,-7.348358154296875
1759821088021997600,575.3049975585938,0.2153540402650833,2.744567632675171,-6.860222339630127
1759821088024433400,575.3074333496094,0.3756731450557709,3.2614171504974365,-7.183253765106201
1759821088026869200,575.309869140625,-1.9405791759490967,2.8139593601226807,-7.424928665161133
1759821088029305000,575.3123051757813,-2.122433662414551,2.63449764251709,-7.355536937713623
1759821088031741000,575.3147409667969,-2.0338993072509766,2.885744094848633,-7.726424217224121
1759821088034176800,575.3171767578125,-2.837887763977051,4.048655986785889,-8.599804878234863
1759821088036612600,575.3196125488281,-1.9453648328781128,4.098905086517334,-9.329615592956543
1759821088039048400,575.3220483398437,-0.4546363055706024,3.3092737197875977,-9.68375301361084
1759821088041484500,575.3244846191407,-1.337587833404541,3.6849467754364014,-10.152746200561523
1759821088043920400,575.3269204101563,-3.383451223373413,4.457828521728516,-10.439885139465332
1759821088046356000,575.3293559570312,-2.029113531112671,3.232703447341919,-9.729216575622559
1759821088048792000,575.3317919921875,-1.7539390325546265,1.7850457429885864,-9.80817985534668
1759821088051228000,575.3342277832031,-3.136990547180176,2.0315065383911133,-11.499905586242676
1759821088053663700,575.3366638183594,-0.7154539823532104,2.1774685382843018,-11.971291542053223
1759821088056099600,575.339099609375,1.5601203441619873,2.2085752487182617,-11.097911834716797
1759821088058535400,575.3415354003906,-0.1818545162677765,2.0243279933929443,-10.614561080932617
1759821088060971300,575.3439711914062,0.4618147611618042,1.0528420209884644,-10.006784439086914
1759821088063407000,575.3464069824219,0.4426721930503845,1.5050854682922363,-10.327422142028809
1759821088065843000,575.3488430175781,-2.5363919734954834,0.8614161610603333,-10.688738822937012
1759821088068278800,575.3512788085937,-1.2538390159606934,0.2799602448940277,-9.997213363647461
1759821088070714600,575.3537145996094,-0.45224347710609436,1.6151553392410278,-10.052248001098633
1759821088073150500,575.356150390625,0.07178468257188797,3.2135608196258545,-10.308279991149902
1759821088075586300,575.3585864257813,0.882951557636261,2.909672260284424,-9.399007797241211
1759821088078022100,575.3610222167969,-0.7441678643226624,2.8689942359924316,-8.616554260253906
1759821088080458000,575.3634580078125,-2.2396819591522217,3.3379876613616943,-8.221738815307617
1759821088082893800,575.3658937988281,-1.062413215637207,4.039084434509277,-8.0350980758667
1759821088085329700,575.3683295898437,-1.4117653369903564,4.046263217926025,-8.396414756774902
1759821088087765500,575.370765625,-3.0556344985961914,3.713660717010498,-8.346165657043457
1759821088090201300,575.3732014160156,-3.342773199081421,3.541377544403076,-7.874779224395752
1759821088092637200,575.3756372070312,-2.1607189178466797,2.799602508544922,-7.195217609405518
1759821088095073000,575.3780729980468,-1.4979069232940674,2.713460922241211,-7.283751964569092
1759821088097509000,575.3805090332031,-1.5098711252212524,2.9527430534362793,-8.185846328735352
1759821088099945000,575.3829450683594,-0.3565305769443512,2.242074728012085,-8.575876235961914
1759821088102380500,575.3853806152343,-0.4139583110809326,1.5242279767990112,-8.865407943725586
1759821088104816600,575.3878166503906,-1.612762451171875,1.5864413976669312,-9.454042434692383
1759821088107252500,575.3902524414062,0.49292147159576416,1.2945170402526855,-9.449256896972656
1759821088109688300,575.3926882324218,2.6177480220794678,1.9716858863830566,-9.824930191040039
1759821088112124200,575.3951242675781,-0.42831525206565857,2.59621262550354,-10.770094871520996
1759821088114560000,575.3975600585937,-0.4737788736820221,2.0195422172546387,-10.506884574890137
1759821088116995800,575.3999958496094,2.7182464599609375,2.155933141708374,-10.12881851196289
1759821088119431700,575.402431640625,2.366501569747925,3.1345977783203125,-10.542776107788086
1759821088121867500,575.4048674316406,0.8805587291717529,4.115654945373535,-10.470992088317871
1759821088124303400,575.4073034667969,-0.605384111404419,4.295116424560547,-9.736394882202148
1759821088126739200,575.4097392578125,-2.66560435295105,3.981656789779663,-9.241081237792969
1759821088129175000,575.4121750488281,-4.218546390533447,2.933600664138794,-9.056833267211914
1759821088131611000,575.4146108398437,-4.816751956939697,2.9718856811523438,-9.29611587524414
1759821088134046700,575.4170466308594,-3.672982692718506,3.775874137878418,-9.607182502746582
1759821088136482600,575.4194826660156,-2.6488547325134277,3.957728624343872,-9.609575271606445
1759821088138918400,575.4219184570312,-3.084348440170288,2.7254250049591064,-9.439684867858887
1759821088141354200,575.4243542480468,-3.376272678375244,2.062613010406494,-9.399007797241211
1759821088143790000,575.4267900390626,-1.4428720474243164,2.809173822402954,-9.437292098999023
1759821088146226000,575.4292258300782,1.430907964706421,3.6083765029907227,-9.78664493560791
1759821088148661800,575.4316618652343,1.9262222051620483,3.208775281906128,-10.279565811157227
1759821088151097600,575.43409765625,0.0526420995593071,2.60339093208313,-10.712666511535645
1759821088153533700,575.4365336914062,-0.40677985548973083,2.0745773315429688,-10.279565811157227
1759821088155969500,575.4389694824218,0.24646073579788208,1.8855443000793457,-9.198010444641113
1759821088158405400,575.4414052734375,0.576670229434967,3.404986619949341,-8.994620323181152
1759821088160841200,575.4438413085937,-0.48574298620224,4.627718925476074,-9.779465675354004
1759821088163277000,575.4462770996093,-0.04307080805301666,3.8763725757598877,-9.827322959899902
1759821088165713000,575.448712890625,-0.3613162338733673,3.3571300506591797,-9.492327690124512
1759821088168148700,575.4511486816406,-3.13220477104187,3.9601213932037354,-9.279366493225098
1759821088170584600,575.4535844726563,-3.3954153060913086,4.364508628845215,-8.85344409942627
1759821088173020400,575.4560205078125,-2.3952155113220215,3.759124279022217,-8.319844245910645
1759821088175456300,575.4584562988281,-4.218546390533447,3.840480327606201,-8.772088050842285
1759821088177892000,575.4608920898437,-4.680361270904541,3.9218363761901855,-9.236295700073242
1759821088180328000,575.4633278808594,-2.2229323387145996,3.34995174407959,-8.798408508300781
1759821088182763800,575.465763671875,-1.6366907358169556,2.8498518466949463,-8.571090698242188
1759821088185199600,575.4681997070312,-2.0554347038269043,3.019742250442505,-8.896514892578125
1759821088187635500,575.4706354980469,-1.1341979503631592,2.9527430534362793,-8.891729354858398
1759821088190071300,575.4730712890625,-0.01196411345154047,2.368894338607788,-8.590232849121094
1759821088192507100,575.4755070800782,-0.851844847202301,1.828116536140442,-8.6907320022583
1759821088194943000,575.4779428710938,-1.399801254272461,1.6031911373138428,-9.190832138061523
1759821088197378800,575.48037890625,0.28953152894973755,1.6510475873947144,-9.19561767578125
1759821088199814700,575.4828146972657,-0.28235307335853577,2.6368906497955322,-9.269794464111328
1759821088202250500,575.4852504882813,-1.0121639966964722,2.775674343109131,-9.18843936920166
1759821088204686300,575.4876862792969,-0.007178467698395252,2.6297121047973633,-9.504291534423828
1759821088207122200,575.4901220703125,-0.8374879360198975,2.517249345779419,-10.289137840270996
1759821088209558000,575.4925581054688,-2.007578134536743,2.8426733016967773,-10.478170394897461
1759821088211994000,575.494994140625,-1.947757601737976,3.129812002182007,-10.53081226348877
1759821088214430000,575.4974299316407,-2.1918256282806396,2.7349963188171387,-10.877771377563477
1759821088216865800,575.4998657226563,-3.314059257507324,2.493321180343628,-11.0835542678833
1759821088219301600,575.5023015136719,-3.326023578643799,2.438286304473877,-10.628918647766113
1759821088221737500,575.5047375488281,-1.0001999139785767,1.828116536140442,-9.750752449035645
1759821088224173300,575.5071733398438,0.3445664644241333,2.108076810836792,-9.9469633102417
1759821088226609200,575.5096091308594,-0.23449662327766418,2.3976082801818848,-10.480563163757324
1759821088229045000,575.512044921875,0.04546362906694412,2.187039852142334,-9.626325607299805
1759821088231480800,575.5144807128906,0.7441678643226624,1.978864312171936,-8.382058143615723
1759821088233916700,575.5169167480469,-0.8733802437782288,1.672582983970642,-8.044670104980469
1759821088236352500,575.5193525390625,-2.0243279933929443,1.2538390159606934,-8.264809608459473
1759821088238788400,575.5217883300782,-1.2562319040298462,0.6532405614852905,-8.02074146270752
1759821088241224200,575.5242241210938,-1.6630117893218994,1.062413215637207,-7.69531774520874
1759821088243660000,575.5266599121094,-1.9692929983139038,0.9690931439399719,-7.302894592285156
1759821088246096000,575.5290959472657,-1.5984054803848267,0.7465606927871704,-7.554141044616699
1759821088248531700,575.5315317382813,-3.2518460750579834,1.7563318014144897,-8.982656478881836
1759821088250967600,575.5339675292969,-3.1992039680480957,2.328216314315796,-10.037891387939453
1759821088253403400,575.5364033203125,-1.5481562614440918,1.8616160154342651,-10.305887222290039
1759821088255839200,575.5388391113281,-2.8833513259887695,1.6893328428268433,-10.87298583984375
1759821088258275000,575.5412751464844,-3.3690943717956543,1.9070796966552734,-10.8969144821167
1759821088260711000,575.5437109375,-0.3206382393836975,2.076970100402832,-10.15753173828125
1759821088263146800,575.5461467285156,0.607776939868927,2.2444677352905273,-10.12881851196289
1759821088265582600,575.5485825195312,-0.3086741268634796,2.5531418323516846,-10.882556915283203
1759821088268018700,575.5510187988282,-0.22013968229293823,2.3808584213256836,-11.045269012451172
1759821088270454500,575.5534545898438,-0.8973084688186646,2.280359983444214,-10.269994735717773
1759821088272890400,575.5558903808594,-2.203789710998535,1.852044701576233,-9.384650230407715
1759821088275326200,575.558326171875,-2.007578134536743,0.7657032608985901,-8.934800148010254
1759821088277762000,575.5607619628906,-1.4428720474243164,0.519242525100708,-9.049654960632324
1759821088280198000,575.5631979980469,-1.8783657550811768,1.2945170402526855,-9.501898765563965
1759821088282633700,575.5656337890625,-1.0480563640594482,1.5553346872329712,-9.829715728759766
1759821088285069600,575.5680695800781,-0.29431718587875366,1.2634103298187256,-10.360921859741211
1759821088287505400,575.5705053710938,-1.5912270545959473,1.6654045581817627,-11.210373878479004
1759821088289941200,575.5729411621094,0.14117653667926788,1.947757601737976,-11.583654403686523
1759821088292377000,575.5753771972657,2.8761727809906006,2.00518536567688,-11.873186111450195
1759821088294813000,575.5778129882813,0.8279166221618652,1.4189438819885254,-12.177074432373047
1759821088297248800,575.5802487792969,-0.9762716293334961,0.7010970115661621,-11.700902938842773
1759821088299684600,575.5826845703125,0.4139583110809326,0.33020952343940735,-10.681560516357422
1759821088302120400,575.5851203613281,1.100698471069336,1.2801600694656372,-10.313065528869629
1759821088304556300,575.5875563964844,1.8400806188583374,2.00518536567688,-9.8871431350708
1759821088306992000,575.5899921875,2.400001049041748,1.7730815410614014,-8.748159408569336
1759821088309428000,575.5924279785156,-0.24167509377002716,0.7154539823532104,-7.5637125968933105
1759821088311863800,575.5948637695312,-2.8043880462646484,0.05024927482008934,-6.422336101531982
1759821088314299600,575.5972995605468,-1.1102696657180786,0.05024927482008934,-5.690132141113281
1759821088316735500,575.5997355957031,1.0600204467773438,0.8925228714942932,-5.749952793121338
1759821088319171300,575.6021713867187,-0.3756731450557709,2.2372891902923584,-6.111268997192383
1759821088321607200,575.6046071777344,-3.1800613403320312,1.576870083808899,-5.685346603393555
1759821088324043000,575.60704296875,-2.7038896083831787,0.09092725813388824,-5.398207664489746
1759821088326479000,575.6094790039062,-1.5601203441619873,0.6628118753433228,-7.008577346801758
1759821088328915000,575.6119150390625,-0.605384111404419,3.0556344985961914,-9.487542152404785
1759821088331350800,575.6143508300781,1.2945170402526855,4.029513359069824,-10.387243270874023
1759821088333786600,575.6167866210938,0.7058826684951782,3.232703447341919,-10.71984577178955
1759821088336222500,575.6192224121094,-3.266202926635742,2.0027925968170166,-11.839686393737793
1759821088338658300,575.621658203125,-4.278367042541504,1.6558332443237305,-12.758530616760254
1759821088341094100,575.6240942382813,-0.5575276613235474,2.610569477081299,-13.021740913391113
1759821088343530000,575.6265300292969,3.25663161277771,4.175475597381592,-13.442877769470215
1759821088345965800,575.6289658203125,3.538984775543213,4.979464054107666,-13.978869438171387
1759821088348401700,575.6314016113281,1.1988041400909424,4.534399032592773,-13.598411560058594
1759821088350837500,575.6338374023437,-1.057627558708191,2.9527430534362793,-12.232109069824219
1759821088353273300,575.6362734375,-2.337787628173828,1.6510475873947144,-10.774880409240723
1759821088355709200,575.6387092285156,-2.0817556381225586,2.091326951980591,-9.853643417358398
1759821088358145000,575.6411450195312,-0.21774685382843018,3.4959139823913574,-9.372686386108398
1759821088360580900,575.6435808105468,0.6771687865257263,3.8500516414642334,-8.461020469665527
1759821088363016700,575.6460166015625,-1.337587833404541,3.2590243816375732,-7.5565338134765625
1759821088365452500,575.6484526367187,-2.5531418323516846,2.1583259105682373,-7.188039302825928
1759821088367888400,575.6508884277343,-2.9694929122924805,1.7276179790496826,-7.262216567993164
1759821088370324200,575.65332421875,-2.3617160320281982,2.3330020904541016,-7.058826923370361
1759821088372760000,575.6557600097656,0.576670229434967,2.713460922241211,-6.783652305603027
1759821088375196200,575.6581960449219,1.6606189012527466,3.005385160446167,-7.458428382873535
1759821088377631700,575.6606318359375,-1.4380863904953003,3.314059257507324,-8.772088050842285
1759821088380067600,575.6630676269531,-3.0652058124542236,2.3952155113220215,-9.157332420349121
1759821088382503700,575.6655036621094,-0.6197410821914673,2.0315065383911133,-9.023334503173828
1759821088384939500,575.667939453125,1.1078768968582153,3.713660717010498,-10.131211280822754
1759821088387375400,575.6703752441406,1.0289137363433838,4.4721856117248535,-11.423335075378418
1759821088389811200,575.6728112792969,0.17946170270442963,3.775874137878418,-11.657832145690918
1759821088392247000,575.6752470703125,-0.42831525206565857,3.019742250442505,-10.782058715820312
1759821088394683000,575.6776828613281,0.5647061467170715,2.9790642261505127,-9.844072341918945
1759821088397118700,575.6801186523437,1.832902193069458,4.273581027984619,-9.848857879638672
1759821088399554600,575.6825544433593,0.16271193325519562,5.0464630126953125,-10.978270530700684
1759821088401990400,575.6849904785156,-1.495514154434204,3.342773199081421,-10.49970531463623
1759821088404426200,575.6874262695312,-2.256431818008423,2.5387847423553467,-8.819944381713867
1759821088406862000,575.6898620605468,-1.911865234375,3.2997024059295654,-7.843672752380371
1759821088409298000,575.6922978515624,0.02632104977965355,4.240081787109375,-8.080561637878418
1759821088411733800,575.6947336425782,-0.607776939868927,4.022335052490234,-8.908478736877441
1759821088414169600,575.6971696777343,-2.3712873458862305,2.902493953704834,-8.58784008026123
1759821088416605400,575.69960546875,-1.6007983684539795,3.170490026473999,-7.618747234344482
1759821088419041300,575.7020412597657,0.5790630578994751,4.2831525802612305,-7.613961696624756
1759821088421477000,575.7044770507813,-0.09810572862625122,4.285545349121094,-8.628518104553223
1759821088423913000,575.7069128417969,-1.0648061037063599,3.5533416271209717,-9.343972206115723
1759821088426348800,575.7093488769531,-0.4977070987224579,3.5222349166870117,-9.588040351867676
1759821088428784600,575.7117846679688,-1.6941183805465698,3.7710886001586914,-9.556933403015137
1759821088431220500,575.7142204589844,-2.0267207622528076,4.000799655914307,-9.226723670959473
1759821088433656600,575.7166564941406,-0.8973084688186646,3.38105845451355,-9.53779125213623
1759821088436092200,575.7190920410156,0.7848458290100098,3.6777684688568115,-10.590633392333984
1759821088438528000,575.7215280761719,-0.21296121180057526,4.991427898406982,-11.35633659362793
1759821088440964000,575.7239641113281,-0.12203395366668701,4.295116424560547,-10.119247436523438
1759821088443400000,575.7263999023437,-0.5335994362831116,2.6967110633850098,-8.879764556884766
1759821088445835800,575.7288356933594,-0.9882357716560364,2.610569477081299,-8.805587768554688
1759821088448271600,575.7312717285156,2.194218397140503,3.641875982284546,-9.401400566101074
1759821088450707500,575.7337075195312,3.3308091163635254,4.455435752868652,-9.41336441040039
1759821088453143300,575.7361433105468,0.8662018179893494,4.314259052276611,-8.638090133666992
1759821088455579100,575.7385791015626,-0.8542376756668091,2.794816732406616,-7.499105930328369
1759821088458015000,575.7410148925782,-1.9716858863830566,2.2755744457244873,-7.350750923156738
1759821088460450800,575.7434509277343,-1.4572290182113647,3.239881753921509,-8.13798999786377
1759821088462886700,575.74588671875,-0.01196411345154047,4.295116424560547,-8.793622970581055
1759821088465322500,575.7483225097657,-0.004785645287483931,4.543970108032227,-9.236295700073242
1759821088467758300,575.7507583007813,-2.3330020904541016,3.9840497970581055,-9.657432556152344
1759821088470194200,575.7531940917969,-3.2829527854919434,3.2829527854919434,-10.00439167022705
1759821088472630000,575.7556301269532,-1.1102696657180786,3.153740167617798,-10.370492935180664
1759821088475065900,575.7580659179688,0.9188438653945923,4.800002098083496,-11.071590423583984
1759821088477501700,575.7605017089844,1.8831514120101929,6.805187702178955,-12.050254821777344
1759821088479937500,575.7629375,0.48095735907554626,5.304887771606445,-12.014362335205078
1759821088482373400,575.7653732910156,-0.2225325107574463,2.667997360229492,-10.825129508972168
1759821088484809200,575.7678093261719,-0.8159525394439697,2.3808584213256836,-10.581061363220215
1759821088487245000,575.7702451171875,0.8422735929489136,4.019941806793213,-10.707880973815918
1759821088489681000,575.7726809082031,2.861815929412842,4.979464054107666,-10.03310489654541
1759821088492117000,575.7751169433594,1.1676974296569824,4.1659040451049805,-8.992227554321289
1759821088494552600,575.7775524902344,-1.3160524368286133,2.1774685382843018,-8.525627136230469
1759821088496988400,575.7799885253906,-1.4644074440002441,1.4189438819885254,-8.161917686462402
1759821088499424300,575.7824243164063,-1.2131611108779907,2.620140790939331,-7.934599876403809
1759821088501860400,575.7848603515625,0.638883650302887,3.373879909515381,-7.537391185760498
1759821088504296200,575.7872961425782,1.2729816436767578,4.060619831085205,-7.465606689453125
1759821088506732000,575.7897319335938,0.9786644577980042,4.07258415222168,-7.7838521003723145
1759821088509167900,575.79216796875,-0.3326023519039154,3.88594388961792,-8.178668022155762
1759821088511603700,575.7946037597657,-0.7728816866874695,3.4791641235351562,-8.358129501342773
1759821088514039600,575.7970395507813,-1.0432707071304321,3.601198196411133,-8.819944381713867
1759821088516475400,575.7994753417969,0.08135596662759781,4.185046672821045,-9.858428955078125
1759821088518911200,575.8019111328125,1.2370892763137817,4.342973232269287,-10.147960662841797
1759821088521347000,575.8043471679688,0.6843472719192505,4.941178798675537,-10.006784439086914
1759821088523783000,575.8067829589844,-3.531806230545044,4.208974838256836,-10.528419494628906
1759821088526218800,575.80921875,-2.6536402702331543,2.1607189178466797,-10.356136322021484
1759821088528654600,575.8116545410156,-0.13639089465141296,2.2683959007263184,-10.87298583984375
1759821088531090400,575.8140903320312,0.20817556977272034,3.7543387413024902,-11.557332992553711
1759821088533526300,575.8165263671875,2.084148406982422,4.328616142272949,-10.827522277832031
1759821088535962000,575.8189621582031,0.9092726111412048,3.211168050765991,-10.212567329406738
1759821088538398000,575.8213979492187,-0.698704183101654,1.4835500717163086,-10.109675407409668
1759821088540833800,575.8238337402344,-0.7968099117279053,1.4787644147872925,-10.179067611694336
1759821088543269600,575.82626953125,0.8398807644844055,2.9718856811523438,-9.899106979370117
1759821088545705500,575.8287055664063,2.392822742462158,3.90987229347229,-9.477970123291016
1759821088548141300,575.8311413574219,2.7278177738189697,3.1417760848999023,-9.379864692687988
1759821088550577200,575.8335771484375,0.8614161610603333,1.6630117893218994,-9.028120040893555
1759821088553013200,575.8360131835938,1.0887342691421509,1.2897313833236694,-8.14516830444336
1759821088555448800,575.8384487304687,1.2442678213119507,2.9479575157165527,-8.097311973571777
1759821088557884700,575.840884765625,-2.526820659637451,3.0939197540283203,-8.994620323181152
1759821088560320800,575.8433208007813,-1.9836499691009521,1.155733346939087,-8.358129501342773
1759821088562756600,575.8457565917969,1.3758729696273804,0.5742774605751038,-7.8628153800964355
1759821088565192400,575.8481923828125,-0.3852444589138031,1.7587246894836426,-9.061619758605957
1759821088567628300,575.8506281738281,-2.3976082801818848,2.1128623485565186,-9.757930755615234
1759821088570064100,575.8530642089844,-2.550748825073242,-0.040677983313798904,-9.58325481414795
1759821088572500000,575.8555,0.8159525394439697,-0.6843472719192505,-9.590433120727539
1759821088574935800,575.8579357910156,1.7204394340515137,2.234896421432495,-11.011770248413086
1759821088577371600,575.8603715820312,2.3018953800201416,3.5054850578308105,-12.227323532104492
1759821088579807500,575.8628073730468,3.06999135017395,1.5912270545959473,-12.19382381439209
1759821088582243300,575.8652434082031,0.6221339106559753,0.03349951654672623,-11.892328262329102
1759821088584679200,575.8676791992187,-0.6508477330207825,1.2849457263946533,-11.676974296569824
1759821088587115000,575.8701149902344,1.2538390159606934,2.562713146209717,-11.258230209350586
1759821088589550800,575.87255078125,2.691925525665283,2.557927370071411,-10.96630573272705
1759821088591986700,575.8749865722656,2.1678972244262695,1.8305093050003052,-11.176874160766602
1759821088594422500,575.8774226074219,-0.7178468108177185,1.196411371231079,-11.174481391906738
1759821088596858400,575.8798583984375,-4.886143684387207,0.9332008361816406,-10.162318229675293
1759821088599294200,575.8822941894531,-4.405186653137207,-0.5120640397071838,-8.336593627929688
1759821088601730000,575.8847299804687,-1.4093725681304932,-0.3086741268634796,-7.836493968963623
1759821088604166000,575.8871657714843,-1.062413215637207,2.5531418323516846,-9.602396965026855
1759821088606601700,575.8896018066406,-0.02632104977965355,3.359523057937622,-9.978070259094238
1759821088609037600,575.8920375976562,-1.246660590171814,2.2301106452941895,-9.097511291503906
1759821088611473700,575.8944736328125,-3.2685956954956055,-0.44745782017707825,-8.331808090209961
1759821088613909200,575.8969091796876,-2.021935224533081,-0.6101697683334351,-8.190631866455078
1759821088616345000,575.8993449707032,0.3517449200153351,2.1272194385528564,-9.18843936920166
1759821088618781200,575.90178125,3.2518460750579834,4.737788677215576,-9.738788604736328
1759821088621217000,575.9042170410156,3.5437703132629395,4.60857629776001,-9.664610862731934
1759821088623652900,575.9066528320312,0.2991028428077698,1.9334007501602173,-9.415757179260254
1759821088626088700,575.9090886230468,-3.9314076900482178,0.43549370765686035,-9.638289451599121
1759821088628524500,575.9115246582031,-4.302295207977295,1.2705888748168945,-10.155138969421387
1759821088630960400,575.9139604492187,-0.5838487148284912,2.076970100402832,-10.131211280822754
1759821088633396200,575.9163962402343,1.6630117893218994,2.5603201389312744,-10.597811698913574
1759821088635832000,575.91883203125,-1.6654045581817627,2.2683959007263184,-11.753544807434082
1759821088638268000,575.9212678222656,-1.373480200767517,1.098305583000183,-11.432906150817871
1759821088640703700,575.9237038574219,0.37088751792907715,0.37088751792907715,-10.84427261352539
1759821088643139600,575.9261396484375,-1.3471591472625732,1.5194423198699951,-11.590832710266113
1759821088645575400,575.9285754394531,-0.5264210104942322,2.0721843242645264,-11.7990083694458
1759821088648011300,575.9310112304687,2.847458839416504,1.6390835046768188,-11.401800155639648
1759821088650447000,575.9334470214844,3.7112679481506348,1.2993026971817017,-11.255837440490723
1759821088652883000,575.9358830566406,-0.3732803463935852,1.9142581224441528,-11.140982627868652
1759821088655318800,575.9383188476562,-0.5312066078186035,1.6055840253829956,-9.623932838439941
1759821088657754600,575.9407546386718,1.7324036359786987,1.160519003868103,-8.157132148742676
1759821088660190500,575.9431904296875,-0.30149564146995544,2.2779672145843506,-8.523234367370605
1759821088662626300,575.9456262207032,-0.8279166221618652,3.290131092071533,-8.566305160522461
1759821088665062100,575.9480622558593,-0.7322037220001221,2.8594231605529785,-7.791030406951904
1759821088667498000,575.950498046875,-1.5361921787261963,1.8137595653533936,-6.881757736206055
1759821088669933800,575.9529338378907,-2.847458839416504,1.6701902151107788,-6.671189308166504
1759821088672369700,575.9553696289063,-3.2757742404937744,3.1178479194641113,-7.307680130004883
1759821088674805500,575.9578054199219,-3.3786656856536865,3.775874137878418,-8.279166221618652
1759821088677241300,575.9602414550782,-1.8544375896453857,2.816352367401123,-8.973084449768066
1759821088679677400,575.9626774902343,-0.2512463629245758,2.706282377243042,-10.03310489654541
1759821088682113300,575.96511328125,-0.8374879360198975,3.6777684688568115,-11.138589859008789
1759821088684549000,575.9675490722656,-0.30628129839897156,3.510270833969116,-11.258230209350586
1759821088686985000,575.9699848632813,0.2392822653055191,2.5363919734954834,-11.109875679016113
1759821088689420800,575.9724208984375,1.1437692642211914,2.148754835128784,-11.009376525878906
1759821088691856600,575.9748566894531,1.6606189012527466,3.5748770236968994,-11.248659133911133
1759821088694292500,575.9772924804688,1.4380863904953003,4.275974273681641,-11.172088623046875
1759821088696728300,575.9797282714844,2.4717857837677,3.3379876613616943,-10.325029373168945
1759821088699164200,575.9821640625,0.39960137009620667,1.9046868085861206,-9.702896118164062
1759821088701600000,575.9846000976562,-1.5912270545959473,1.8664016723632812,-9.047262191772461
1759821088704035800,575.9870358886719,-0.6604190468788147,1.4404792785644531,-7.824530124664307
1759821088706471700,575.9894716796875,-0.10289137065410614,1.7850457429885864,-6.975078105926514
1759821088708907500,575.9919074707032,-1.950150489807129,2.517249345779419,-6.853044033050537
1759821088711343400,575.9943432617188,-1.7252250909805298,2.258824586868286,-6.467799663543701
1759821088713779200,575.996779296875,-1.4380863904953003,1.8041882514953613,-6.472585201263428
1759821088716215000,575.9992150878907,-3.0029923915863037,2.282752752304077,-7.6474609375
1759821088718651000,576.0016508789063,-1.3926228284835815,2.304288148880005,-8.37727165222168
1759821088721086700,576.0040866699219,-0.3756731450557709,2.562713146209717,-9.138189315795898
1759821088723522600,576.0065224609375,-1.8855443000793457,2.203789710998535,-10.191031455993652
1759821088725958400,576.0089584960938,-1.7180466651916504,1.6342978477478027,-10.925628662109375
1759821088728394200,576.0113942871094,0.038285162299871445,2.6321048736572266,-11.662617683410645
1759821088730830000,576.013830078125,1.8592232465744019,3.8189449310302734,-12.485748291015625
1759821088733266000,576.0162658691406,2.526820659637451,4.1730828285217285,-13.01934814453125
1759821088735701800,576.0187016601562,1.94297194480896,3.6442689895629883,-12.935599327087402
1759821088738137900,576.0211379394531,1.4333007335662842,3.084348440170288,-12.401999473571777
1759821088740573700,576.0235737304688,1.7012969255447388,2.713460922241211,-11.492727279663086
1759821088743009500,576.0260095214844,0.08135596662759781,2.770888566970825,-10.588240623474121
1759821088745445400,576.0284453125,-0.6364908218383789,2.586641311645508,-9.42772102355957
1759821088747881200,576.0308811035156,-0.32542386651039124,2.3186452388763428,-8.382058143615723
1759821088750317000,576.0333171386719,-1.6342978477478027,3.115455150604248,-7.992027759552002
1759821088752753000,576.0357529296875,-3.5437703132629395,2.857030153274536,-7.357929706573486
1759821088755188700,576.0381887207031,-2.53399920463562,1.4404792785644531,-6.142375946044922
1759821088757624600,576.0406245117188,-1.1653046607971191,2.2157537937164307,-6.283552169799805
1759821088760060400,576.0430603027344,-1.7994025945663452,4.029513359069824,-7.271788120269775
1759821088762496300,576.0454963378907,-1.2299108505249023,3.596412420272827,-7.197610378265381
1759821088764932000,576.0479321289063,-2.8498518466949463,2.1200408935546875,-7.10429048538208
1759821088767368000,576.0503679199219,-5.276174068450928,2.2779672145843506,-8.075776100158691
1759821088769803800,576.0528037109375,-2.431107759475708,3.1513473987579346,-8.903693199157715
1759821088772239600,576.0552395019531,2.3018953800201416,3.7710886001586914,-9.686145782470703
1759821088774675500,576.0576755371094,0.4546363055706024,4.309473514556885,-11.313265800476074
1759821088777111300,576.060111328125,-2.2396819591522217,3.1202406883239746,-11.820544242858887
1759821088779547100,576.0625471191406,-0.22971096634864807,1.5170495510101318,-11.095519065856934
1759821088781983000,576.0649829101562,0.1698904037475586,1.8137595653533936,-11.330015182495117
1759821088784418800,576.0674187011718,0.03349951654672623,3.0077781677246094,-11.801401138305664
1759821088786854700,576.0698547363281,2.416750907897949,3.665804386138916,-11.382657051086426
1759821088789290500,576.0722905273437,2.3736801147460938,3.6993038654327393,-10.588240623474121
1759821088791726300,576.0747263183594,0.7130611538887024,2.715853691101074,-9.647860527038574
1759821088794162200,576.077162109375,0.6747759580612183,1.1485549211502075,-8.69791030883789
1759821088796598000,576.0795979003906,-0.16749759018421173,0.48574298620224,-8.183453559875488
1759821088799034000,576.0820341796875,-1.5122638940811157,1.9669002294540405,-7.910671710968018
1759821088801470000,576.0844699707031,-1.4572290182113647,3.005385160446167,-7.5086774826049805
1759821088803905800,576.0869057617188,-0.7657032608985901,2.342573404312134,-6.963113784790039
1759821088806341600,576.0893415527344,-1.679761528968811,1.911865234375,-6.9344000816345215
1759821088808777500,576.0917775878906,-4.991427898406982,2.4813570976257324,-7.664210796356201
1759821088811213300,576.0942133789063,-4.871787071228027,2.062613010406494,-8.279166221618652
1759821088813649200,576.0966491699219,-1.4691931009292603,1.8855443000793457,-8.678768157958984
1759821088816085000,576.0990849609375,-0.2847459018230438,2.586641311645508,-9.475577354431152
1759821088818520800,576.1015207519531,0.3517449200153351,3.7734813690185547,-10.107282638549805
1759821088820956700,576.1039567871094,-0.22492532432079315,4.362115859985352,-10.454241752624512
1759821088823392500,576.106392578125,0.28953152894973755,3.208775281906128,-10.29153060913086
1759821088825828400,576.1088283691406,-0.24406790733337402,1.3854442834854126,-10.803594589233398
1759821088828264200,576.1112641601562,-1.184447169303894,1.0719845294952393,-11.787044525146484
1759821088830700000,576.1136999511718,-0.4785645306110382,2.3952155113220215,-11.34676456451416
1759821088833135900,576.1161359863281,3.3379876613616943,2.737389087677002,-9.798608779907227
1759821088835571700,576.1185717773437,3.5365917682647705,1.9405791759490967,-8.9850492477417
1759821088838007600,576.1210075683593,-0.5814558863639832,1.8161523342132568,-9.09272575378418
1759821088840443400,576.123443359375,-1.7084753513336182,2.194218397140503,-8.707481384277344
1759821088842879200,576.1258791503906,-0.12681959569454193,2.210968017578125,-8.135597229003906
1759821088845315000,576.1283151855469,-1.184447169303894,2.5603201389312744,-8.305487632751465
1759821088847751000,576.1307509765625,-3.1896326541900635,3.0269205570220947,-8.37727165222168
1759821088850186800,576.1331867675781,0.02153540402650833,3.6466617584228516,-8.559126853942871
1759821088852622600,576.1356225585937,0.760917603969574,4.051048755645752,-9.585647583007812
1759821088855058400,576.1380583496094,-1.495514154434204,3.713660717010498,-10.449456214904785
1759821088857494300,576.1404943847656,-2.5698914527893066,3.2997024059295654,-10.762916564941406
1759821088859930400,576.1429304199219,-3.0580272674560547,3.689732551574707,-11.387442588806152
1759821088862366200,576.1453662109375,-1.007378339767456,3.1489546298980713,-11.743973731994629
1759821088864802000,576.1478020019531,0.5958128571510315,2.974278450012207,-12.401999473571777
1759821088867237600,576.1502375488282,-0.5647061467170715,3.5676984786987305,-13.241880416870117
1759821088869673700,576.152673828125,0.6364908218383789,3.6466617584228516,-12.507284164428711
1759821088872109600,576.1551096191406,1.0887342691421509,2.988635540008545,-11.193624496459961
1759821088874545400,576.1575454101562,0.2392822653055191,2.084148406982422,-10.279565811157227
1759821088876981200,576.1599812011718,0.02392822690308094,1.8496519327163696,-9.891928672790527
1759821088879417000,576.1624169921874,1.9022940397262573,2.4335005283355713,-9.559326171875
1759821088881853000,576.1648530273437,2.038684844970703,2.9790642261505127,-8.779266357421875
1759821088884288800,576.1672888183593,0.3397808074951172,1.8735800981521606,-7.336394309997559
1759821088886724600,576.169724609375,-1.0959128141403198,1.2634103298187256,-6.233303070068359
1759821088889160400,576.1721604003907,-3.1896326541900635,1.6558332443237305,-6.187839508056641
1759821088891596300,576.1745961914063,-3.2374889850616455,2.0961127281188965,-6.3601226806640625
1759821088894032100,576.1770322265625,-1.6701902151107788,2.2947168350219727,-6.58265495300293
1759821088896468000,576.1794680175781,-1.7587246894836426,2.4095723628997803,-7.066005229949951
1759821088898903800,576.1819038085938,-1.4620146751403809,2.526820659637451,-7.731209754943848
1759821088901339600,576.1843395996094,-1.2921242713928223,2.6057839393615723,-8.93958568572998
1759821088903775500,576.186775390625,-1.3926228284835815,2.5674986839294434,-10.200602531433105
1759821088906211300,576.1892114257812,-0.31345975399017334,2.9623143672943115,-10.971092224121094
1759821088908647200,576.1916472167969,1.9381862878799438,4.204189300537109,-11.734402656555176
1759821088911083000,576.1940830078125,1.6319050788879395,5.036891460418701,-12.820743560791016
1759821088913518800,576.1965187988282,-1.210768222808838,3.0077781677246094,-12.976277351379395
1759821088915954700,576.1989545898438,-1.7874385118484497,0.6604190468788147,-12.473784446716309
1759821088918390500,576.201390625,-0.5718846321105957,1.0863415002822876,-12.768101692199707
1759821088920826400,576.2038264160157,2.4430718421936035,3.2829527854919434,-12.971491813659668
1759821088923262500,576.2062624511718,2.029113531112671,4.572684288024902,-12.430713653564453
1759821088925698000,576.2086979980469,-0.01196411345154047,3.314059257507324,-10.760523796081543
1759821088928134000,576.2111337890625,-0.729810893535614,1.7156537771224976,-9.44447135925293
1759821088930570000,576.2135700683593,-2.091326951980591,1.1030912399291992,-9.726823806762695
1759821088933005800,576.216005859375,-2.8283164501190186,1.1054840087890625,-10.152746200561523
1759821088935441700,576.2184416503907,-1.3878371715545654,1.2035897970199585,-9.20997428894043
1759821088937877500,576.2208774414063,0.4426721930503845,2.2061824798583984,-7.944170951843262
1759821088940313300,576.2233132324219,-0.6915257573127747,2.4981069564819336,-7.714460372924805
1759821088942749200,576.2257492675782,-2.045863389968872,1.703689694404602,-8.063812255859375
1759821088945185000,576.2281850585938,-3.431307554244995,0.550349235534668,-8.432307243347168
1759821088947620900,576.2306208496094,-4.0319061279296875,1.0097711086273193,-8.894122123718262
1759821088950056700,576.233056640625,-2.6392834186553955,1.919043779373169,-9.308079719543457
1759821088952492500,576.2354924316406,-1.6869399547576904,2.4981069564819336,-9.812965393066406
1759821088954928400,576.2379284667969,-0.35892340540885925,1.730010747909546,-10.234102249145508
1759821088957364200,576.2403642578125,0.6556333899497986,1.7395820617675781,-10.74855899810791
1759821088959800000,576.2428000488281,1.9956140518188477,3.6155550479888916,-11.327622413635254
1759821088962236000,576.2452358398438,1.007378339767456,4.898108005523682,-11.406585693359375
1759821088964671700,576.2476716308594,-0.6580262184143066,3.184846878051758,-10.746166229248047
1759821088967107600,576.2501076660157,0.3613162338733673,1.8975083827972412,-10.63370418548584
1759821088969543400,576.2525434570313,-0.8805587291717529,2.8115665912628174,-11.466405868530273
1759821088971979300,576.2549792480469,-0.363709032535553,4.170690059661865,-10.98305606842041
1759821088974415000,576.2574150390625,-2.0099709033966064,3.2159535884857178,-9.66221809387207
1759821088976851000,576.2598508300781,-4.309473514556885,1.3112667798995972,-8.681160926818848
1759821088979286800,576.2622868652344,-3.7950167655944824,0.1818545162677765,-8.417949676513672
1759821088981722600,576.26472265625,-0.7776673436164856,0.7680960893630981,-9.037691116333008
1759821088984158500,576.2671584472656,0.8470591902732849,2.1918256282806396,-9.736394882202148
1759821088986594300,576.2695942382812,0.4498506486415863,2.0482561588287354,-9.037691116333008
1759821088989030100,576.2720300292968,0.23688943684101105,1.2131611108779907,-7.814958572387695
1759821088991466200,576.2744663085938,-0.35892340540885925,0.7489534616470337,-7.762316703796387
1759821088993902000,576.2769020996094,-0.8398807644844055,0.9930213689804077,-8.451449394226074
1759821088996338000,576.279337890625,1.648654818534851,1.0600204467773438,-8.702695846557617
1759821088998773800,576.2817736816406,2.431107759475708,1.3710874319076538,-8.623732566833496
1759821089001209600,576.2842097167969,-0.07178468257188797,1.8089739084243774,-8.451449394226074
1759821089003645400,576.2866455078125,-0.8757730722427368,1.3782658576965332,-7.836493968963623
1759821089006081300,576.2890812988281,-1.5960127115249634,0.6436693072319031,-7.724031448364258
1759821089008517000,576.2915170898438,-1.521835207939148,0.9930213689804077,-8.14516830444336
1759821089010953000,576.2939528808594,-0.6747759580612183,2.9623143672943115,-8.803194046020508
1759821089013388800,576.2963889160156,-1.4380863904953003,4.326223373413086,-9.018548965454102
1759821089015824600,576.2988247070313,-1.4500504732131958,3.7639100551605225,-8.82233715057373
1759821089018260500,576.3012604980469,-4.242474555969238,2.3736801147460938,-9.200403213500977
1759821089020696300,576.3036962890625,-4.869394302368164,1.5194423198699951,-9.686145782470703
1759821089023132200,576.3061320800781,-2.9216363430023193,2.416750907897949,-10.518848419189453
1759821089025568000,576.3085681152344,-0.8470591902732849,3.397808074951172,-11.157732009887695
1759821089028003800,576.31100390625,-0.1746760457754135,3.6059837341308594,-11.23908805847168
1759821089030439700,576.3134396972656,-0.6436693072319031,2.7397818565368652,-10.774880409240723
1759821089032875500,576.3158754882812,-0.5958128571510315,2.0099709033966064,-10.554740905761719
1759821089035311400,576.3183112792968,-0.3565305769443512,1.9932212829589844,-10.688738822937012
1759821089037747200,576.3207473144531,1.0121639966964722,2.3258235454559326,-10.71984577178955
1759821089040183000,576.3231831054687,2.60339093208313,1.950150489807129,-10.219745635986328
1759821089042619000,576.3256188964843,2.108076810836792,1.6223337650299072,-9.757930755615234
1759821089045054700,576.3280546875,2.2444677352905273,0.9379864931106567,-8.779266357421875
1759821089047490600,576.3304904785156,0.5934200286865234,1.5481562614440918,-8.015955924987793
1759821089049926400,576.3329265136719,-1.0671988725662231,2.421536445617676,-7.628318786621094
1759821089052362200,576.3353623046875,-0.1986042857170105,2.478964328765869,-7.190432071685791
1759821089054798300,576.3377983398437,-0.8111668825149536,2.644068956375122,-7.511070251464844
1759821089057234200,576.3402341308594,-2.251646041870117,2.7182464599609375,-7.499105930328369
1759821089059670000,576.342669921875,-4.759324073791504,2.579462766647339,-7.1162543296813965
1759821089062105900,576.3451059570313,-4.680361270904541,1.5122638940811157,-6.597012042999268
1759821089064541700,576.3475417480469,-1.8400806188583374,1.8400806188583374,-7.109076023101807
1759821089066977500,576.3499775390625,-0.914058268070221,3.8883368968963623,-8.824729919433594
1759821089069413400,576.3524133300781,-0.7369893789291382,4.342973232269287,-9.657432556152344
1759821089071849200,576.3548491210937,-0.8446664214134216,2.9958138465881348,-9.688538551330566
1759821089074285000,576.35728515625,-2.1894326210021973,1.9645073413848877,-10.317851066589355
1759821089076721000,576.3597209472656,-2.218146562576294,2.581855535507202,-11.105090141296387
1759821089079156700,576.3621567382812,0.22971096634864807,3.2207393646240234,-11.315658569335938
1759821089081592600,576.3645925292968,3.1178479194641113,2.885744094848633,-11.593225479125977
1759821089084028400,576.3670283203126,1.9669002294540405,2.641676187515259,-12.425928115844727
1759821089086464300,576.3694643554687,0.5216353535652161,2.1032910346984863,-11.732009887695312
1759821089088900000,576.3719001464843,1.1174482107162476,1.797009825706482,-9.985248565673828
1759821089091336000,576.3743359375,1.0336993932724,2.0410776138305664,-9.351150512695312
1759821089093771800,576.3767717285157,0.014356935396790504,2.6943182945251465,-9.712467193603516
1759821089096207600,576.3792075195313,-0.7058826684951782,2.871387243270874,-9.396614074707031
1759821089098643500,576.3816435546875,-0.885344386100769,1.9525432586669922,-8.00638484954834
1759821089101079300,576.3840793457031,-2.7110681533813477,1.4117653369903564,-7.276573657989502
1759821089103515100,576.3865151367188,-3.7184464931488037,1.4787644147872925,-7.154539585113525
1759821089105951000,576.3889509277344,-3.019742250442505,2.5698914527893066,-7.5326056480407715
1759821089108386800,576.39138671875,-1.8448662757873535,3.8261234760284424,-8.142775535583496
1759821089110822700,576.3938227539063,-2.6225335597991943,3.129812002182007,-8.477770805358887
1759821089113258500,576.3962585449219,-3.814159393310547,1.8903298377990723,-8.396414756774902
1759821089115694300,576.3986943359375,-3.1680972576141357,1.6007983684539795,-8.484949111938477
1759821089118130400,576.4011303710937,-0.760917603969574,2.3545374870300293,-8.898907661437988
1759821089120566000,576.4035659179688,1.8544375896453857,3.014956474304199,-9.597611427307129
1759821089123001900,576.406001953125,0.31824541091918945,3.108276605606079,-10.600204467773438
1759821089125438000,576.4084379882812,-1.0145567655563354,1.856830358505249,-10.578668594360352
1759821089127873800,576.4108737792968,1.6390835046768188,0.5527420043945312,-9.803394317626953
1759821089130309600,576.4133095703125,2.4191436767578125,0.9236295223236084,-9.781859397888184
1759821089132745500,576.4157453613282,0.550349235534668,1.9884356260299683,-9.958928108215332
1759821089135181300,576.4181813964843,0.059820566326379776,2.0506489276885986,-8.803194046020508
1759821089137617200,576.4206171875,0.9906286001205444,2.1990039348602295,-7.929814338684082
1759821089140053000,576.4230529785157,-0.4977070987224579,2.227717876434326,-8.444271087646484
1759821089142488800,576.4254887695313,-2.56510591506958,2.139183521270752,-8.659625053405762
1759821089144924700,576.4279245605469,-2.478964328765869,2.1511476039886475,-8.228917121887207
1759821089147360500,576.4303605957032,-1.9836499691009521,1.8855443000793457,-7.9489569664001465
1759821089149796400,576.4327963867188,-2.801995277404785,2.0985054969787598,-8.578269004821777
1759821089152232200,576.4352321777344,-4.457828521728516,2.5746772289276123,-9.535398483276367
1759821089154668000,576.43766796875,-2.885744094848633,2.7589244842529297,-9.805787086486816
1759821089157103900,576.4401037597656,-0.46899324655532837,2.878565549850464,-10.080962181091309
1759821089159539700,576.4425397949219,-0.3397808074951172,2.612962245941162,-10.722238540649414
1759821089161975600,576.4449755859375,-0.7680960893630981,2.311466693878174,-11.229516983032227
1759821089164411400,576.4474113769531,-0.42831525206565857,1.954936146736145,-11.337193489074707
1759821089166847200,576.4498471679688,0.5982056856155396,1.6247265338897705,-10.999805450439453
1759821089169283000,576.4522829589844,1.074377417564392,1.4141582250595093,-10.693524360656738
1759821089171719000,576.4547189941406,1.275374412536621,1.2203395366668701,-10.351350784301758
1759821089174154800,576.4571547851563,1.94297194480896,1.3663017749786377,-9.844072341918945
1759821089176590600,576.4595905761719,1.674975872039795,1.832902193069458,-9.164510726928711
1759821089179026400,576.4620263671875,0.9068797826766968,1.7371892929077148,-8.061419486999512
1759821089181462300,576.4644621582031,0.275174617767334,2.0171494483947754,-7.456035137176514
1759821089183898000,576.4668981933594,-2.1990039348602295,2.0195422172546387,-7.441678524017334
1759821089186334000,576.469333984375,-2.7038896083831787,1.734796404838562,-7.427321434020996
1759821089188770000,576.4717700195313,-2.196611166000366,2.00518536567688,-7.499105930328369
1759821089191206000,576.4742058105469,-3.2925238609313965,3.0963125228881836,-7.975277900695801
1759821089193641700,576.4766418457032,-3.6921253204345703,3.988835334777832,-8.382058143615723
1759821089196077600,576.4790776367188,-2.998206853866577,3.9314076900482178,-9.150154113769531
1759821089198513400,576.4815134277344,-2.0578274726867676,3.4002010822296143,-10.329814910888672
1759821089200949200,576.48394921875,-1.7515461444854736,4.347758769989014,-11.803793907165527
1759821089203385000,576.4863850097656,-3.950550079345703,4.225724697113037,-12.387642860412598
1759821089205821000,576.4888210449219,-2.7254250049591064,2.5435705184936523,-11.653046607971191
1759821089208256800,576.4912568359375,-0.380458801984787,2.455035924911499,-11.59561824798584
1759821089210692600,576.4936926269531,2.007578134536743,3.7902309894561768,-12.562318801879883
1759821089213128400,576.4961284179687,4.1347975730896,4.718646049499512,-13.253844261169434
1759821089215564300,576.4985642089844,1.3950155973434448,4.060619831085205,-12.69153118133545
1759821089218000100,576.5010002441406,-2.0745773315429688,2.1032910346984863,-10.612168312072754
1759821089220436000,576.5034360351563,-2.478964328765869,0.8973084688186646,-8.83669376373291
1759821089222871800,576.5058718261719,-0.8662018179893494,1.3399807214736938,-8.71226692199707
1759821089225307600,576.5083076171875,0.4331009089946747,2.7661030292510986,-9.425328254699707
1759821089227743500,576.5107434082031,1.031306505203247,3.9074792861938477,-8.903693199157715
1759821089230179300,576.5131794433594,0.1339980661869049,3.5126636028289795,-7.288537979125977
1759821089232615200,576.515615234375,-2.0793628692626953,2.337787628173828,-6.424728870391846
1759821089235051000,576.5180510253906,-3.6610186100006104,1.4739787578582764,-6.716653347015381
1759821089237486800,576.5204868164062,-2.68953275680542,2.3497519493103027,-7.5086774826049805
1759821089239922700,576.5229226074218,-0.6652047038078308,3.6227335929870605,-8.082955360412598
1759821089242358500,576.5253586425781,-1.2945170402526855,3.651447296142578,-8.315058708190918
1759821089244794400,576.5277944335937,-2.7661030292510986,2.3234307765960693,-8.26241683959961
1759821089247230200,576.5302302246093,-2.124826431274414,1.1365907192230225,-8.647661209106445
1759821089249666000,576.532666015625,-0.20338992774486542,1.9932212829589844,-9.875179290771484
1759821089252102000,576.5351018066406,0.760917603969574,3.177668571472168,-11.030912399291992
1759821089254538000,576.5375380859375,0.8231309652328491,2.6488547325134277,-10.98305606842041
1759821089256973600,576.5399736328125,0.13878370821475983,1.8735800981521606,-10.774880409240723
1759821089259409400,576.5424094238281,1.4404792785644531,1.179661512374878,-10.478170394897461
1759821089261845500,576.5448454589844,3.864408493041992,2.392822742462158,-10.801201820373535
1759821089264281300,576.54728125,0.05503492057323456,4.022335052490234,-11.875578880310059
1759821089266717200,576.5497172851562,-1.007378339767456,2.517249345779419,-10.736595153808594
1759821089269153000,576.5521530761719,0.882951557636261,1.038485050201416,-8.925228118896484
1759821089271588900,576.5545888671875,-1.129412293434143,2.122433662414551,-9.037691116333008
1759821089274024700,576.5570246582031,-0.6771687865257263,3.541377544403076,-9.41336441040039
1759821089276460500,576.5594604492187,-1.3519448041915894,3.713660717010498,-9.138189315795898
1759821089278896400,576.561896484375,-3.146561861038208,3.0723843574523926,-8.190631866455078
1759821089281332200,576.5643322753906,-3.1728827953338623,2.9790642261505127,-7.573283672332764
1759821089283768000,576.5667680664062,-2.1846470832824707,3.1896326541900635,-7.6043901443481445
1759821089286204000,576.5692038574218,-1.5050854682922363,3.390629768371582,-7.913064479827881
1759821089288639700,576.5716396484376,-1.5840486288070679,3.4408788681030273,-8.317451477050781
1759821089291075600,576.5740756835937,-2.5148565769195557,2.9216363430023193,-8.688339233398438
1759821089293511400,576.5765114746093,-3.555734395980835,1.2562319040298462,-8.657232284545898
1759821089295947300,576.578947265625,-4.555934429168701,0.48095735907554626,-8.793622970581055
1759821089298383000,576.5813830566407,-2.744567632675171,0.5431707501411438,-9.379864692687988
1759821089300819000,576.5838188476563,1.6007983684539795,2.1439690589904785,-10.403992652893066
1759821089303254800,576.5862548828125,3.345165967941284,4.438685894012451,-11.636296272277832
1759821089305690600,576.5886906738281,2.825923442840576,4.086941242218018,-11.868400573730469
1759821089308126500,576.5911264648438,2.1104695796966553,2.7732813358306885,-11.550154685974121
1759821089310562300,576.5935622558594,0.5431707501411438,2.0745773315429688,-11.109875679016113
1759821089312998100,576.595998046875,3.0412776470184326,2.8929226398468018,-10.29870891571045
1759821089315434000,576.5984340820313,3.981656789779663,5.656632900238037,-10.786844253540039
1759821089317869800,576.6008698730469,-0.9499505758285522,5.764309883117676,-10.894521713256836
1759821089320305700,576.6033056640625,-1.4979069232940674,3.014956474304199,-8.719446182250977
1759821089322741500,576.6057414550781,-2.8426733016967773,1.3615161180496216,-7.286144733428955
1759821089325177300,576.6081772460938,-3.5054850578308105,2.249253273010254,-7.621140003204346
1759821089327613400,576.6106135253906,-3.486342668533325,3.359523057937622,-7.810173034667969
1759821089330049300,576.6130493164062,-2.7182464599609375,3.208775281906128,-7.1234331130981445
1759821089332485000,576.6154851074218,-2.8450660705566406,1.8951154947280884,-6.821937561035156
1759821089334921000,576.6179208984375,-2.7732813358306885,1.1222338676452637,-7.424928665161133
1759821089337356800,576.6203566894532,-0.5551348328590393,1.5912270545959473,-8.319844245910645
1759821089339792600,576.6227927246093,2.03629207611084,2.3736801147460938,-8.97787094116211
1759821089342228500,576.625228515625,2.63449764251709,2.65842604637146,-9.29611587524414
1759821089344664300,576.6276643066407,1.911865234375,2.4119651317596436,-9.765109062194824
1759821089347100200,576.6301000976563,1.887937068939209,1.9645073413848877,-9.78664493560791
1759821089349536000,576.6325358886719,1.576870083808899,3.060420274734497,-9.872786521911621
1759821089351971800,576.6349719238282,1.892722725868225,4.039084434509277,-10.016355514526367
1759821089354407700,576.6374077148438,1.6247265338897705,4.204189300537109,-10.119247436523438
1759821089356843500,576.6398435058594,-0.30628129839897156,4.412364959716797,-10.198209762573242
1759821089359279400,576.642279296875,-0.9212366938591003,4.261617183685303,-9.260223388671875
1759821089361715200,576.6447150878906,-0.7154539823532104,3.8524444103240967,-7.88913631439209
1759821089364151000,576.6471511230469,-1.5074782371520996,4.230510234832764,-7.767102241516113
1759821089366587000,576.6495869140625,-4.144368648529053,4.328616142272949,-8.863015174865723
1759821089369022700,576.6520227050781,-5.867201328277588,3.0269205570220947,-8.74337387084961
1759821089371458600,576.6544584960938,-4.319045066833496,2.366501569747925,-7.963313579559326
1759821089373894400,576.6568942871094,-2.7589244842529297,3.2781670093536377,-8.578269004821777
1759821089376330200,576.6593303222656,-0.42831525206565857,3.7088751792907715,-9.719645500183105
1759821089378766000,576.6617661132813,-1.2538390159606934,3.397808074951172,-10.736595153808594
1759821089381202000,576.6642019042969,-0.3158525824546814,1.9070796966552734,-10.717453002929688
1759821089383637800,576.6666376953125,1.5361921787261963,1.4644074440002441,-10.88973617553711
1759821089386073600,576.6690734863281,1.4620146751403809,2.328216314315796,-11.889935493469238
1759821089388509400,576.6715095214844,2.1128623485565186,2.0721843242645264,-12.088540077209473
1759821089390945500,576.6739455566407,1.9932212829589844,1.404586911201477,-11.791830062866211
1759821089393381000,576.6763811035156,1.1629117727279663,1.6534404754638672,-11.511869430541992
1759821089395817000,576.6788168945312,2.933600664138794,1.9980069398880005,-10.700702667236328
1759821089398252800,576.6812526855468,3.431307554244995,2.4335005283355713,-10.030712127685547
1759821089400689000,576.6836889648438,1.2610175609588623,2.770888566970825,-9.69093132019043
1759821089403124700,576.6861247558594,-0.7465606927871704,2.4430718421936035,-9.08554744720459
1759821089405560600,576.688560546875,-0.882951557636261,1.5625132322311401,-8.257631301879883
1759821089407996400,576.6909963378906,-1.34476637840271,2.012363910675049,-7.865208148956299
1759821089410432300,576.6934323730469,-3.751945972442627,3.3619158267974854,-8.204988479614258
1759821089412868000,576.6958681640625,-4.7712883949279785,3.5030922889709473,-8.556734085083008
1759821089415304000,576.6983039550781,-3.1920254230499268,1.8185452222824097,-8.50169849395752
1759821089417739800,576.7007397460937,-1.797009825706482,1.6295121908187866,-9.269794464111328
1759821089420175600,576.7031755371094,-1.7635103464126587,2.6249263286590576,-10.408778190612793
1759821089422611500,576.7056115722656,-0.882951557636261,2.366501569747925,-10.657631874084473
1759821089425047300,576.7080473632813,-1.28255295753479,1.797009825706482,-10.97587776184082
1759821089427483100,576.7104831542969,-1.8305093050003052,1.4404792785644531,-11.834900856018066
1759821089429919000,576.7129189453125,1.1174482107162476,1.2729816436767578,-12.31107234954834
1759821089432354800,576.7153547363281,3.5581271648406982,2.8498518466949463,-13.23709487915039
1759821089434790700,576.7177907714844,2.266003131866455,3.4241292476654053,-13.62473201751709
1759821089437226500,576.7202265625,2.1535403728485107,1.9812572002410889,-12.401999473571777
1759821089439662300,576.7226623535156,1.2035897970199585,0.48813581466674805,-11.234302520751953
1759821089442098200,576.7250981445312,1.2131611108779907,0.8638089895248413,-10.75813102722168
1759821089444534000,576.7275339355468,3.06999135017395,2.6727828979492188,-10.715060234069824
1759821089446969900,576.7299699707031,1.2394821643829346,2.8977081775665283,-10.332208633422852
1759821089449405700,576.7324057617187,-2.778067111968994,1.9645073413848877,-9.382257461547852
1759821089451841500,576.7348415527343,-6.154339790344238,0.30628129839897156,-8.228917121887207
1759821089454277400,576.73727734375,-4.931607246398926,-0.5575276613235474,-6.996613502502441
1759821089456713200,576.7397131347657,-1.6630117893218994,1.5744773149490356,-7.403393268585205
1759821089459149000,576.7421491699218,0.7082754969596863,3.2829527854919434,-8.530412673950195
1759821089461585000,576.7445849609375,0.7800601720809937,2.3712873458862305,-8.831908226013184
1759821089464020700,576.7470207519531,-3.177668571472168,0.727418065071106,-8.707481384277344
1759821089466456800,576.7494567871094,-3.2709884643554688,-0.5886343717575073,-8.37009334564209
1759821089468892700,576.751892578125,0.6436693072319031,0.1459621787071228,-8.930013656616211
1759821089471328300,576.7543283691406,2.3018953800201416,1.9453648328781128,-10.631311416625977
1759821089473764400,576.7567644042969,1.8233308792114258,1.7395820617675781,-11.179266929626465
1759821089476200200,576.7592001953125,1.3950155973434448,0.7824530005455017,-10.423135757446289
1759821089478636000,576.7616359863281,0.2105683982372284,0.5120640397071838,-10.092926025390625
1759821089481071900,576.7640717773437,0.03349951654672623,0.7992027401924133,-10.234102249145508
1759821089483507700,576.7665078125,1.730010747909546,1.9692929983139038,-10.738987922668457
1759821089485943600,576.7689436035156,2.313859462738037,2.455035924911499,-10.760523796081543
1759821089488379400,576.7713793945312,-0.009571290574967861,2.6536402702331543,-10.447063446044922
1759821089490815200,576.7738151855468,-2.799602508544922,1.6079767942428589,-9.930213928222656
1759821089493251000,576.7762509765626,-3.4193434715270996,0.6532405614852905,-9.193224906921387
1759821089495687000,576.7786870117187,-3.3690943717956543,1.6390835046768188,-9.018548965454102
1759821089498122800,576.7811228027343,-1.9812572002410889,3.266202926635742,-9.274580955505371
1759821089500558600,576.78355859375,-1.9764715433120728,3.0388846397399902,-9.387042999267578
1759821089502994400,576.7859943847657,-3.617947816848755,1.6534404754638672,-9.43489933013916
1759821089505430300,576.7884301757813,-3.895515203475952,0.14835500717163086,-9.164510726928711
1759821089507866000,576.7908662109375,-1.8687944412231445,0.275174617767334,-9.162117958068848
1759821089510302000,576.7933020019532,0.46899324655532837,2.100898265838623,-9.891928672790527
1759821089512737800,576.7957377929688,3.084348440170288,2.4837498664855957,-10.097711563110352
1759821089515173600,576.7981735839844,3.3308091163635254,1.5481562614440918,-9.540184020996094
1759821089517609500,576.800609375,0.6269195079803467,1.0408778190612793,-8.918049812316895
1759821089520045300,576.8030454101563,-0.46420758962631226,1.5649060010910034,-8.547162055969238
1759821089522481200,576.8054812011719,1.1485549211502075,2.0793628692626953,-8.673981666564941
1759821089524917000,576.8079169921875,1.8592232465744019,2.5148565769195557,-9.516255378723145
1759821089527352800,576.8103527832031,1.277767300605774,2.65842604637146,-9.791430473327637
1759821089529788700,576.8127885742188,-0.4953143000602722,2.830709218978882,-9.198010444641113
1759821089532224500,576.815224609375,-1.7587246894836426,2.5459632873535156,-8.532805442810059
1759821089534660400,576.8176604003907,-2.998206853866577,2.8211379051208496,-8.752944946289062
1759821089537096200,576.8200961914063,-3.6705899238586426,3.3714871406555176,-9.480362892150879
1759821089539532300,576.8225322265625,-2.4095723628997803,3.672982692718506,-9.844072341918945
1759821089541968100,576.8249680175782,-1.6175481081008911,3.9314076900482178,-10.360921859741211
1759821089544404000,576.8274040527343,-1.674975872039795,3.7639100551605225,-10.918449401855469
1759821089546839800,576.82983984375,-1.852044701576233,3.019742250442505,-10.925628662109375
1759821089549275600,576.8322756347657,-1.7276179790496826,2.816352367401123,-10.71984577178955
1759821089551711500,576.8347114257813,-0.9212366938591003,3.060420274734497,-10.578668594360352
1759821089554147300,576.8371472167969,0.3397808074951172,2.991028308868408,-10.320243835449219
1759821089556583200,576.8395832519532,1.5242279767990112,2.7254250049591064,-9.906285285949707
1759821089559019000,576.8420190429688,1.1700903177261353,2.768495798110962,-9.908679008483887
1759821089561454800,576.8444548339844,-0.6149554252624512,2.7876384258270264,-10.159924507141113
1759821089563890700,576.846890625,-0.8327022790908813,1.7204394340515137,-9.561718940734863
1759821089566326500,576.8493264160156,1.153340458869934,1.4787644147872925,-8.647661209106445
1759821089568762400,576.8517624511719,2.3401806354522705,2.950350284576416,-8.623732566833496
1759821089571198200,576.8541982421875,2.526820659637451,4.570291042327881,-8.915657043457031
1759821089573634000,576.8566340332031,0.6173482537269592,4.867001056671143,-8.903693199157715
1759821089576070000,576.8590698242188,-0.45224347710609436,4.208974838256836,-8.350951194763184
1759821089578505700,576.8615056152344,-2.6871397495269775,3.649054527282715,-8.15234661102295
1759821089580941600,576.8639416503906,-3.768695592880249,3.950550079345703,-8.34138011932373
1759821089583377400,576.8663774414063,-2.2205393314361572,3.2350962162017822,-8.475378036499023
1759821089585813200,576.8688132324219,-0.7010970115661621,2.9623143672943115,-8.6907320022583
1759821089588249000,576.8712490234375,-1.8185452222824097,3.672982692718506,-8.858229637145996
1759821089590685000,576.8736848144531,-1.730010747909546,3.6299118995666504,-8.116454124450684
1759821089593120800,576.8761208496094,-0.5312066078186035,3.0891339778900146,-7.82692289352417
1759821089595556600,576.878556640625,-1.3112667798995972,2.2995026111602783,-8.673981666564941
1759821089597992400,576.8809924316406,-1.4763715267181396,1.9357935190200806,-9.238688468933105
1759821089600428300,576.8834282226562,-0.16271193325519562,1.765903115272522,-8.848658561706543
1759821089602864000,576.8858640136718,1.3543375730514526,1.7228323221206665,-8.528019905090332
1759821089605300000,576.8883000488281,2.03629207611084,1.6055840253829956,-8.96829891204834
1759821089607735800,576.8907358398437,2.548356056213379,1.9836499691009521,-9.698110580444336
1759821089610171600,576.8931716308593,0.6293123364448547,2.7637102603912354,-10.549955368041992
1759821089612607500,576.895607421875,-0.3684946894645691,2.3712873458862305,-10.755738258361816
1759821089615043300,576.8980432128906,0.13878370821475983,1.4883357286453247,-10.459028244018555
1759821089617479400,576.9004794921875,-0.02392822690308094,2.043470621109009,-10.401599884033203
1759821089619915300,576.9029152832031,-0.4953143000602722,3.5341989994049072,-10.346565246582031
1759821089622351000,576.9053510742187,-0.8327022790908813,4.376472473144531,-9.710074424743652
1759821089624787000,576.9077868652344,-0.7369893789291382,4.115654945373535,-9.07119083404541
1759821089627222800,576.9102229003906,-1.404586911201477,3.799802303314209,-9.193224906921387
1759821089629658600,576.9126586914062,-2.4191436767578125,3.452843189239502,-9.53061294555664
1759821089632094500,576.9150944824219,-2.352144718170166,3.1417760848999023,-9.152546882629395
1759821089634530300,576.9175302734375,-3.177668571472168,3.022135019302368,-8.659625053405762
1759821089636966100,576.9199660644531,-3.972085475921631,2.062613010406494,-8.193024635314941
1759821089639402000,576.9224020996094,-3.6945180892944336,1.7563318014144897,-8.059026718139648
1759821089641837800,576.924837890625,-1.8759729862213135,2.581855535507202,-8.652446746826172
1759821089644273700,576.9272736816406,1.4979069232940674,3.5461630821228027,-9.56889820098877
1759821089646709500,576.9297094726562,1.3926228284835815,4.713860511779785,-11.028519630432129
1759821089649145300,576.9321452636718,-1.3950155973434448,4.063013076782227,-11.542976379394531
1759821089651581200,576.9345812988281,0.6269195079803467,2.383251428604126,-10.607382774353027
1759821089654017000,576.9370170898437,2.0267207622528076,3.115455150604248,-10.53799057006836
1759821089656452900,576.9394528808593,0.9068797826766968,4.486542224884033,-10.96869945526123
1759821089658888700,576.941888671875,0.3206382393836975,4.412364959716797,-10.49252700805664
1759821089661324500,576.9443244628907,0.07657032459974289,2.723032236099243,-9.425328254699707
1759821089663760400,576.9467604980468,-2.0267207622528076,1.6342978477478027,-9.111868858337402
1759821089666196200,576.9491962890625,-3.658625841140747,2.3617160320281982,-8.922835350036621
1759821089668632000,576.9516320800781,-0.9810572862625122,3.105883836746216,-7.936992645263672
1759821089671068000,576.9540678710938,1.007378339767456,3.208775281906128,-7.405786037445068
1759821089673503700,576.9565036621094,-1.2993026971817017,2.548356056213379,-7.630711555480957
1759821089675939600,576.9589396972656,-4.433900356292725,1.435693621635437,-7.448856830596924
1759821089678375400,576.9613754882813,-4.661218643188477,0.6819544434547424,-7.008577346801758
1759821089680811300,576.9638112792969,-2.6703901290893555,0.7226324677467346,-7.142575740814209
1759821089683247000,576.9662470703125,0.5958128571510315,1.8352949619293213,-8.133204460144043
1759821089685683000,576.9686828613281,2.9934210777282715,3.311666488647461,-9.585647583007812
1759821089688118800,576.9711188964844,2.0482561588287354,3.2614171504974365,-10.258030891418457
1759821089690554600,576.9735546875,0.576670229434967,2.234896421432495,-10.183853149414062
1759821089692990700,576.9759907226562,0.4977070987224579,1.7012969255447388,-10.1814603805542
1759821089695426600,576.9784265136718,0.363709032535553,2.3497519493103027,-10.612168312072754
1759821089697862400,576.9808623046875,0.7728816866874695,4.311866283416748,-11.291729927062988
1759821089700298200,576.9832983398437,-1.6654045581817627,4.838287353515625,-11.653046607971191
1759821089702734000,576.9857341308593,-2.991028308868408,2.368894338607788,-10.597811698913574
1759821089705170000,576.988169921875,-1.4213366508483887,0.5958128571510315,-9.56650447845459
1759821089707605800,576.9906057128907,-3.3714871406555176,1.856830358505249,-9.879964828491211
1759821089710041600,576.9930415039063,-2.043470621109009,2.933600664138794,-9.22433090209961
1759821089712477400,576.9954775390624,-0.8470591902732849,2.854637384414673,-8.726624488830566
1759821089714913300,576.9979133300782,-4.230510234832764,1.887937068939209,-9.241081237792969
1759821089717349000,577.0003491210938,-4.661218643188477,1.4931213855743408,-9.399007797241211
1759821089719785000,577.0027849121094,0.17706887423992157,0.6939185857772827,-8.803194046020508
1759821089722220800,577.005220703125,1.6271194219589233,0.9092726111412048,-9.186046600341797
1759821089724656600,577.0076567382813,-0.9116654396057129,1.2921242713928223,-10.001998901367188
1759821089727092500,577.0100925292969,0.8279166221618652,0.8279166221618652,-9.7005033493042
1759821089729528300,577.0125283203125,2.4191436767578125,0.7968099117279053,-9.494720458984375
1759821089731964200,577.0149641113281,0.4307080805301666,1.1102696657180786,-9.956535339355469
1759821089734400000,577.0173999023438,0.4546363055706024,1.9381862878799438,-10.329814910888672
1759821089736835800,577.0198359375,3.3475589752197266,2.344966173171997,-10.487741470336914
1759821089739271700,577.0222717285156,2.383251428604126,3.0867412090301514,-10.875378608703613
1759821089741707500,577.0247075195313,-1.4404792785644531,3.445664644241333,-10.722238540649414
1759821089744143400,577.0271433105469,-1.3782658576965332,2.2612173557281494,-9.525827407836914
1759821089746579200,577.0295791015625,-1.1126625537872314,1.643869161605835,-9.166903495788574
1759821089749015000,577.0320151367188,-2.998206853866577,2.5076780319213867,-9.868000984191895
1759821089751451000,577.0344509277344,-4.979464054107666,3.6394832134246826,-10.313065528869629
1759821089753886700,577.03688671875,-5.551348686218262,2.344966173171997,-9.623932838439941
1759821089756322600,577.0393225097656,-3.869194269180298,0.5934200286865234,-9.17886734008789
1759821089758758400,577.0417583007812,-4.309473514556885,0.8590233325958252,-10.664810180664062
1759821089761194500,577.0441945800782,-1.00259268283844,1.428515076637268,-11.708081245422363
1759821089763630000,577.0466301269531,2.311466693878174,1.7467604875564575,-11.69133186340332
1759821089766066000,577.0490659179687,-0.46899324655532837,1.191625714302063,-11.801401138305664
1759821089768501800,577.0515017089843,-1.246660590171814,0.33738797903060913,-11.535798072814941
1759821089770937900,577.0539377441406,2.172683000564575,0.5359922647476196,-11.169695854187012
1759821089773373700,577.0563737792969,4.156332969665527,1.6319050788879395,-11.69133186340332
1759821089775809500,577.0588095703125,3.902693748474121,2.0961127281188965,-11.777473449707031
1759821089778245400,577.0612453613281,2.7637102603912354,2.1056840419769287,-10.928021430969238
1759821089780681200,577.0636811523437,0.19621145725250244,2.091326951980591,-9.68375301361084
1759821089783117000,577.0661169433594,-1.057627558708191,2.1607189178466797,-8.508877754211426
1759821089785553000,577.0685529785156,-0.6819544434547424,2.4526431560516357,-7.893921852111816
1759821089787988700,577.0709887695313,-2.1104695796966553,3.5461630821228027,-8.34138011932373
1759821089790424600,577.0734245605469,-4.907679080963135,3.9361932277679443,-8.535198211669922
1759821089792860400,577.0758603515625,-5.31685209274292,2.9383862018585205,-7.439285755157471
1759821089795296300,577.0782961425781,-4.41475772857666,2.0195422172546387,-6.64486837387085
1759821089797732000,577.0807321777344,-4.383651256561279,2.4047868251800537,-7.355536937713623
1759821089800168000,577.08316796875,-3.926621913909912,3.297309637069702,-8.937192916870117
1759821089802603800,577.0856037597656,-2.021935224533081,2.754138946533203,-9.91107177734375
1759821089805039600,577.0880395507812,-0.6867401003837585,2.400001049041748,-10.344172477722168
1759821089807475500,577.0904753417968,-1.3304094076156616,2.713460922241211,-11.023734092712402
1759821089809911300,577.0929113769531,-0.6293123364448547,2.227717876434326,-11.263015747070312
1759821089812347100,577.0953471679687,2.63449764251709,1.5050854682922363,-11.303693771362305
1759821089814783000,577.0977829589843,3.2997024059295654,1.5385849475860596,-12.009576797485352
1759821089817218800,577.10021875,3.108276605606079,2.6727828979492188,-12.468998908996582
1759821089819654700,577.1026545410157,2.761317253112793,3.9314076900482178,-11.84447193145752
1759821089822090500,577.1050905761718,2.5387847423553467,4.125226020812988,-10.825129508972168
1759821089824526300,577.1075263671875,0.42352959513664246,3.005385160446167,-10.401599884033203
1759821089826962200,577.1099621582031,-2.4502503871917725,2.7326035499572754,-10.480563163757324
1759821089829398000,577.1123979492188,-2.7589244842529297,3.517449378967285,-9.387042999267578
1759821089831833900,577.1148337402344,-2.455035924911499,4.596612453460693,-7.953742504119873
1759821089834269700,577.1172697753906,-3.2039895057678223,3.8356947898864746,-7.202396392822266
1759821089836705500,577.1197055664062,-5.13021183013916,3.1178479194641113,-7.482356548309326
1759821089839141600,577.1221416015625,-5.647061347961426,2.9359934329986572,-8.018348693847656
1759821089841577200,577.1245771484375,-3.768695592880249,2.1296122074127197,-7.726424217224121
1759821089844013000,577.1270129394532,-2.4670002460479736,1.8831514120101929,-7.793423175811768
1759821089846449000,577.1294489746094,-2.6009981632232666,2.3258235454559326,-8.628518104553223
1759821089848885000,577.1318850097656,0.6652047038078308,2.376072883605957,-9.145368576049805
1759821089851320800,577.1343208007812,3.0173492431640625,1.9836499691009521,-9.34875774383545
1759821089853756700,577.1367565917968,2.108076810836792,1.643869161605835,-9.387042999267578
1759821089856192500,577.1391926269531,2.50289249420166,1.8041882514953613,-9.154939651489258
1759821089858628400,577.1416284179687,2.6608188152313232,2.392822742462158,-9.29611587524414
1759821089861064200,577.1440642089843,1.1102696657180786,1.911865234375,-9.463613510131836
1759821089863500000,577.1465,0.5216353535652161,0.8183453679084778,-9.396614074707031
1759821089865936000,577.1489357910157,0.8231309652328491,0.7657032608985901,-9.025727272033691
1759821089868371700,577.1513718261718,0.5048855543136597,3.0340991020202637,-8.913264274597168
1759821089870807600,577.1538076171875,-0.8327022790908813,4.091726779937744,-8.547162055969238
1759821089873243400,577.1562434082032,-2.359323024749756,3.2829527854919434,-8.104490280151367
1759821089875679200,577.1586791992188,-5.154139995574951,2.9958138465881348,-8.666803359985352
1759821089878115000,577.1611149902344,-5.802595138549805,2.974278450012207,-9.207581520080566
1759821089880551000,577.1635510253906,-3.1585259437561035,2.478964328765869,-9.305686950683594
1759821089882986800,577.1659868164063,-3.081955671310425,2.6009981632232666,-9.80817985534668
1759821089885422600,577.1684226074219,-3.3690943717956543,3.4193434715270996,-10.162318229675293
1759821089887858400,577.1708583984375,-1.0648061037063599,3.2709884643554688,-9.944570541381836
1759821089890294300,577.1732941894531,0.8111668825149536,2.6153552532196045,-9.820143699645996
1759821089892730000,577.1757302246094,-0.3517449200153351,2.4837498664855957,-10.53081226348877
1759821089895166000,577.178166015625,0.19621145725250244,2.1822543144226074,-10.908878326416016
1759821089897601800,577.1806018066407,3.5294134616851807,1.7467604875564575,-10.363314628601074
1759821089900037600,577.1830375976563,2.4023938179016113,2.581855535507202,-9.978070259094238
1759821089902473500,577.1854733886719,-2.2085752487182617,2.2995026111602783,-9.853643417358398
1759821089904909300,577.1879094238282,-0.19142581522464752,-0.07417750358581543,-8.599804878234863
1759821089907345200,577.1903452148438,4.67078971862793,-0.10049854964017868,-8.484949111938477
1759821089909781000,577.1927810058594,2.6608188152313232,3.428914785385132,-9.820143699645996
1759821089912216800,577.195216796875,0.6340979933738708,5.517848968505859,-9.090332984924316
1759821089914652700,577.1976525878906,-0.12442677468061447,4.18983268737793,-7.396214962005615
1759821089917088500,577.2000886230469,-3.263810157775879,2.297109842300415,-7.379465103149414
1759821089919524400,577.2025244140625,-6.147161483764648,2.0817556381225586,-8.46580696105957
1759821089921960200,577.2049602050781,-5.271388053894043,2.2779672145843506,-8.58784008026123
1759821089924396000,577.2073959960937,-3.5820555686950684,2.6392834186553955,-7.853243827819824
1759821089926832000,577.20983203125,-2.4813570976257324,3.1968109607696533,-7.700103282928467
1759821089929268000,577.2122680664063,-1.3160524368286133,3.053241729736328,-8.219346046447754
1759821089931703800,577.2147038574219,0.02392822690308094,2.610569477081299,-8.609375953674316
1759821089934139600,577.2171396484375,-0.380458801984787,2.6847469806671143,-8.851051330566406
1759821089936575500,577.2195754394531,-1.5601203441619873,2.6392834186553955,-9.336793899536133
1759821089939011300,577.2220112304688,-0.45224347710609436,1.6917256116867065,-9.396614074707031
1759821089941447200,577.224447265625,-0.26560330390930176,0.8063812255859375,-9.379864692687988
1759821089943883000,577.2268830566406,0.0023928226437419653,1.2370892763137817,-9.870393753051758
1759821089946318800,577.2293188476563,2.0171494483947754,1.9597218036651611,-10.394421577453613
1759821089948754700,577.2317546386719,1.8664016723632812,2.7493531703948975,-10.671989440917969
1759821089951190500,577.2341904296875,0.37806597352027893,2.7038896083831787,-10.401599884033203
1759821089953626400,577.2366264648438,0.7848458290100098,2.1296122074127197,-10.102497100830078
1759821089956062200,577.2390622558594,-1.9860427379608154,1.521835207939148,-10.614561080932617
1759821089958498000,577.241498046875,-3.7160534858703613,1.8975083827972412,-10.760523796081543
1759821089960934000,577.2439338378906,-2.9623143672943115,1.9860427379608154,-9.791430473327637
1759821089963369700,577.2463696289062,-0.7369893789291382,2.7110681533813477,-9.116654396057129
1759821089965805600,577.2488056640625,-2.469393014907837,3.541377544403076,-9.975677490234375
1759821089968241400,577.2512414550781,-2.1607189178466797,3.0388846397399902,-10.06421184539795
1759821089970677200,577.2536772460937,-0.5479564070701599,2.4119651317596436,-9.205188751220703
1759821089973113000,577.2561130371093,-0.6340979933738708,2.809173822402954,-8.8438720703125
1759821089975549000,577.258548828125,-1.397408366203308,2.9958138465881348,-9.238688468933105
1759821089977984800,577.2609848632812,-3.0101709365844727,2.1296122074127197,-9.53061294555664
1759821089980420600,577.2634206542969,-1.94297194480896,1.1318050622940063,-9.183652877807617
1759821089982856400,577.2658564453125,-0.851844847202301,1.4739787578582764,-9.475577354431152
1759821089985292300,577.2682922363281,-2.258824586868286,2.550748825073242,-10.396814346313477
1759821089987728100,577.2707280273437,-0.1698904037475586,2.225325107574463,-10.861021995544434
1759821089990164000,577.2731640625,0.48574298620224,1.3232308626174927,-11.461620330810547
1759821089992599800,577.2755998535156,0.07178468257188797,1.4811571836471558,-12.019147872924805
1759821089995035600,577.2780356445312,1.576870083808899,2.4765713214874268,-11.772686958312988
1759821089997471500,577.2804714355469,2.132004976272583,3.043670415878296,-11.394621849060059
1759821089999907300,577.2829072265625,1.6390835046768188,3.019742250442505,-11.35633659362793
1759821090002343200,577.2853432617187,0.6484549641609192,2.0099709033966064,-11.291729927062988
1759821090004779000,577.2877790527343,-0.2967100143432617,1.430907964706421,-10.74138069152832
1759821090007215000,577.2902150878906,-1.5026925802230835,1.6917256116867065,-9.57607650756836
1759821090009651000,577.2926508789062,-1.710868239402771,1.069591760635376,-8.233702659606934
1759821090012086800,577.2950866699218,-2.218146562576294,0.44745782017707825,-7.592426300048828
1759821090014522400,577.2975224609374,-3.421736478805542,0.7202396392822266,-7.566105365753174
1759821090016958500,577.2999584960937,-2.620140790939331,0.605384111404419,-7.015756130218506
1759821090019394300,577.3023942871093,-0.009571290574967861,0.08135596662759781,-6.4079790115356445
1759821090021830100,577.304830078125,0.17228323221206665,-0.059820566326379776,-6.8243303298950195
1759821090024266000,577.3072658691407,-1.7563318014144897,0.38285163044929504,-7.566105365753174
1759821090026701800,577.3097019042968,-1.5433706045150757,0.8398807644844055,-7.805387496948242
1759821090029137700,577.3121376953125,0.9643075466156006,1.3591232299804688,-8.200202941894531
1759821090031573500,577.3145734863281,1.5960127115249634,2.510071039199829,-9.42054271697998
1759821090034009300,577.3170092773438,-0.4498506486415863,2.7517459392547607,-10.49252700805664
1759821090036445200,577.3194450683594,-0.44027936458587646,2.084148406982422,-10.76530933380127
1759821090038881000,577.3218811035156,-0.638883650302887,1.6630117893218994,-11.179266929626465
1759821090041316900,577.3243168945312,-1.550549030303955,2.2755744457244873,-11.547761917114258
1759821090043752700,577.3267526855469,-1.6654045581817627,3.0939197540283203,-11.315658569335938
1759821090046188500,577.3291884765625,0.08135596662759781,3.3619158267974854,-10.796415328979492
1759821090048624400,577.3316242675781,-0.882951557636261,2.715853691101074,-10.935199737548828
1759821090051060200,577.3340603027344,-3.955335855484009,2.1272194385528564,-10.985448837280273
1759821090053496000,577.33649609375,-4.615755081176758,1.454836130142212,-9.879964828491211
1759821090055932000,577.3389318847657,-3.043670415878296,0.9068797826766968,-8.38684368133545
1759821090058367700,577.3413676757813,-1.9621145725250244,1.3854442834854126,-8.147561073303223
1759821090060803600,577.3438034667969,-0.6915257573127747,1.4835500717163086,-8.669196128845215
1759821090063239400,577.3462395019532,0.9858429431915283,1.4835500717163086,-8.61176872253418
1759821090065675300,577.3486752929688,-0.21774685382843018,1.3950155973434448,-8.061419486999512
1759821090068111000,577.3511110839844,-1.5385849475860596,0.6532405614852905,-7.57806921005249
1759821090070547000,577.353546875,-0.5168496966362,0.26560330390930176,-7.805387496948242
1759821090072982800,577.3559826660156,-0.519242525100708,1.4572290182113647,-8.841479301452637
1759821090075418600,577.3584187011719,-0.8039883971214294,2.3880369663238525,-9.212367057800293
1759821090077854500,577.3608544921875,1.100698471069336,2.6871397495269775,-9.21715259552002
1759821090080290300,577.3632902832031,1.94297194480896,2.337787628173828,-10.045069694519043
1759821090082726100,577.3657260742187,-1.521835207939148,2.148754835128784,-10.949556350708008
1759821090085162000,577.3681618652344,-2.273181438446045,1.950150489807129,-10.518848419189453
1759821090087597800,577.3705979003906,-1.4404792785644531,2.854637384414673,-9.954142570495605
1759821090090034000,577.3730339355469,-2.5435705184936523,3.462414264678955,-10.1216402053833
1759821090092469500,577.3754694824219,-1.0049854516983032,2.8761727809906006,-10.009177207946777
1759821090094905300,577.3779052734375,-1.5290136337280273,2.210968017578125,-10.40638542175293
1759821090097341200,577.3803410644531,-3.10109806060791,2.3617160320281982,-10.729416847229004
1759821090099777300,577.38277734375,-2.1415762901306152,1.0336993932724,-9.571290969848633
1759821090102213000,577.3852131347656,-0.34695929288864136,0.3565305769443512,-8.489734649658203
1759821090104649000,577.3876489257813,-0.7728816866874695,1.703689694404602,-9.006584167480469
1759821090107084800,577.3900847167969,0.2512463629245758,2.785245656967163,-9.396614074707031
1759821090109520600,577.3925207519532,1.9214365482330322,2.562713146209717,-9.181260108947754
1759821090111956500,577.3949565429688,-1.2873386144638062,1.495514154434204,-9.30329418182373
1759821090114392300,577.3973923339844,-2.8354947566986084,0.6173482537269592,-9.095118522644043
1759821090116828200,577.399828125,0.45224347710609436,0.8757730722427368,-9.087940216064453
1759821090119264000,577.4022639160156,1.7419748306274414,2.4406790733337402,-9.951749801635742
1759821090121699800,577.4046999511719,-0.20578274130821228,3.840480327606201,-10.25324535369873
1759821090124135700,577.4071357421875,-0.44027936458587646,4.063013076782227,-9.724431037902832
1759821090126571500,577.4095715332031,0.23449662327766418,3.4169507026672363,-9.54496955871582
1759821090129007400,577.4120073242187,-2.2923240661621094,3.6538400650024414,-10.248459815979004
1759821090131443200,577.4144431152343,-5.091926574707031,3.5030922889709473,-10.272387504577637
1759821090133879000,577.4168791503906,-0.9092726111412048,2.416750907897949,-9.032905578613281
1759821090136315000,577.4193149414062,1.2203395366668701,3.0556344985961914,-9.097511291503906
1759821090138750700,577.4217507324219,-0.9403793215751648,4.419543266296387,-9.717252731323242
1759821090141186600,577.4241865234375,0.14835500717163086,3.8021950721740723,-8.941978454589844
1759821090143622400,577.4266223144531,1.155733346939087,2.400001049041748,-8.219346046447754
1759821090146058200,577.4290583496094,-1.6654045581817627,2.3617160320281982,-8.817551612854004
1759821090148494000,577.431494140625,-2.2205393314361572,1.7635103464126587,-8.73619556427002
1759821090150930000,577.4339299316406,1.1892328262329102,1.3423734903335571,-8.166703224182129
1759821090153365800,577.4363657226562,0.3278166949748993,1.820937991142273,-8.6907320022583
1759821090155801600,577.4388015136718,-1.2801600694656372,2.0745773315429688,-9.083154678344727
1759821090158237400,577.4412375488281,1.2251251935958862,1.5314065217971802,-8.908478736877441
1759821090160673300,577.4436733398437,2.352144718170166,1.9692929983139038,-9.549755096435547
1759821090163109000,577.4461091308593,0.2225325107574463,2.8498518466949463,-10.432706832885742
1759821090165545000,577.448544921875,-0.4259224236011505,3.304488182067871,-10.463813781738281
1759821090167980800,577.4509807128907,-0.8015955686569214,3.445664644241333,-10.202995300292969
1759821090170416600,577.4534167480468,-2.038684844970703,2.8450660705566406,-9.712467193603516
1759821090172852500,577.4558525390624,-1.2490534782409668,2.7182464599609375,-9.489934921264648
1759821090175288300,577.4582883300782,-0.7824530005455017,3.2757742404937744,-9.92542839050293
1759821090177724200,577.4607241210938,-0.8207381963729858,3.4025938510894775,-9.66221809387207
1759821090180160300,577.46316015625,-1.4835500717163086,2.076970100402832,-8.657232284545898
1759821090182596000,577.4655961914062,-1.4691931009292603,0.7872386574745178,-7.767102241516113
1759821090185032000,577.4680319824218,-1.5433706045150757,1.8687944412231445,-8.023134231567383
1759821090187467800,577.4704677734375,-2.7661030292510986,2.809173822402954,-8.46580696105957
1759821090189903600,577.4729035644531,-0.05742774158716202,1.3184453248977661,-7.88913631439209
1759821090192339500,577.4753393554688,1.2179467678070068,0.24167509377002716,-8.116454124450684
1759821090194775300,577.477775390625,-0.07896314561367035,0.8877372145652771,-9.174081802368164
1759821090197211100,577.4802111816406,1.3758729696273804,1.495514154434204,-9.231510162353516
1759821090199647000,577.4826469726562,2.9383862018585205,1.0241280794143677,-8.702695846557617
1759821090202082800,577.4850827636719,2.1583259105682373,1.9980069398880005,-9.389435768127441
1759821090204518700,577.4875185546875,0.7441678643226624,3.7543387413024902,-10.750951766967773
1759821090206954500,577.4899545898437,2.1296122074127197,3.775874137878418,-10.930414199829102
1759821090209390300,577.4923903808593,-0.29431718587875366,3.1417760848999023,-10.652846336364746
1759821090211826200,577.494826171875,-4.462614059448242,2.998206853866577,-10.540383338928223
1759821090214262000,577.4972619628907,-3.438486099243164,2.66560435295105,-9.834501266479492
1759821090216697900,577.4996977539063,-0.4211367964744568,2.667997360229492,-9.449256896972656
1759821090219133700,577.5021337890626,-1.7395820617675781,4.125226020812988,-10.894521713256836
1759821090221569500,577.5045695800782,-2.746960401535034,4.151547431945801,-11.284551620483398
1759821090224005400,577.5070053710938,-1.3471591472625732,2.6392834186553955,-10.059426307678223
1759821090226441200,577.5094411621094,-3.390629768371582,2.0721843242645264,-9.67657470703125
1759821090228877000,577.511876953125,-4.73300313949585,1.3830515146255493,-9.698110580444336
1759821090231313000,577.5143129882813,-0.9499505758285522,1.7180466651916504,-10.047462463378906
1759821090233748700,577.5167487792969,0.41874396800994873,2.510071039199829,-11.284551620483398
1759821090236184600,577.5191845703125,-0.3732803463935852,2.256431818008423,-11.423335075378418
1759821090238620400,577.5216203613281,1.3830515146255493,0.9978070259094238,-10.535597801208496
1759821090241056300,577.5240561523437,1.643869161605835,1.124626636505127,-10.652846336364746
1759821090243492000,577.5264921875,-0.24646073579788208,2.1032910346984863,-11.306086540222168
1759821090245928000,577.5289279785156,0.7250252366065979,1.832902193069458,-10.827522277832031
1759821090248363800,577.5313637695313,2.7326035499572754,1.5146567821502686,-10.29153060913086
1759821090250799600,577.5337995605469,1.1270195245742798,2.2157537937164307,-10.61695384979248
1759821090253235500,577.5362353515625,0.41156548261642456,2.9048867225646973,-10.097711563110352
1759821090255671300,577.5386713867188,0.11246266216039658,2.967100143432617,-8.997013092041016
1759821090258107100,577.5411071777344,-1.765903115272522,2.754138946533203,-8.561519622802734
1759821090260543000,577.54354296875,-2.5698914527893066,2.4885356426239014,-8.511270523071289
1759821090262979000,577.5459790039063,-1.8065811395645142,1.7874385118484497,-8.195417404174805
1759821090265415000,577.5484147949219,-1.6510475873947144,2.1678972244262695,-7.8077802658081055
1759821090267850500,577.5508505859375,-3.94097900390625,2.3569302558898926,-7.57806921005249
1759821090270286300,577.5532863769531,-3.1728827953338623,1.6869399547576904,-7.324429988861084
1759821090272722400,577.5557224121094,-1.557727575302124,0.26560330390930176,-7.568498134613037
1759821090275158300,577.558158203125,-1.4644074440002441,1.0408778190612793,-8.781659126281738
1759821090277594000,577.5605939941406,-0.20338992774486542,1.7228323221206665,-9.561718940734863
1759821090280030000,577.5630300292969,1.1485549211502075,1.3256237506866455,-9.463613510131836
1759821090282465800,577.5654658203125,0.6364908218383789,1.301695466041565,-10.016355514526367
1759821090284901600,577.5679016113281,-0.8997012972831726,1.0959128141403198,-10.87298583984375
1759821090287337500,577.5703374023437,0.40677985548973083,0.5335994362831116,-10.834700584411621
1759821090289773300,577.5727731933594,0.914058268070221,0.9834501147270203,-11.162517547607422
1759821090292209200,577.5752092285156,0.39481574296951294,1.679761528968811,-11.502298355102539
1759821090294645000,577.5776450195312,0.4091726839542389,1.6031911373138428,-11.270195007324219
1759821090297080800,577.5800808105469,-0.07657032459974289,1.1892328262329102,-10.87298583984375
1759821090299516700,577.5825166015625,-1.3399807214736938,0.6628118753433228,-10.801201820373535
1759821090301952500,577.5849523925781,-3.084348440170288,1.098305583000183,-10.533205032348633
1759821090304388400,577.5873884277344,-3.077169895172119,1.3160524368286133,-9.853643417358398
1759821090306824200,577.58982421875,-1.1413763761520386,1.1389836072921753,-9.394221305847168
1759821090309260000,577.5922600097656,-0.1579262912273407,1.4691931009292603,-9.990034103393555
1759821090311696000,577.5946958007812,0.9978070259094238,2.517249345779419,-10.439885139465332
1759821090314131700,577.5971315917968,0.42831525206565857,2.9479575157165527,-10.171889305114746
1759821090316567600,577.5995676269531,-2.66560435295105,2.3401806354522705,-9.870393753051758
1759821090319003400,577.6020034179687,-3.8500516414642334,1.2203395366668701,-9.66221809387207
1759821090321439200,577.6044392089843,-0.8638089895248413,1.3423734903335571,-9.686145782470703
1759821090323875000,577.606875,1.3256237506866455,2.6847469806671143,-10.432706832885742
1759821090326311000,577.6093107910157,-0.5886343717575073,3.2781670093536377,-11.097911834716797
1759821090328746800,577.6117468261718,-1.5672988891601562,1.5649060010910034,-10.789237022399902
1759821090331182600,577.6141826171875,-1.0648061037063599,-0.7369893789291382,-10.188638687133789
1759821090333618400,577.6166184082032,-0.49292147159576416,0.5072783827781677,-10.76530933380127
1759821090336054300,577.6190541992188,0.8422735929489136,2.146361827850342,-11.243873596191406
1759821090338490000,577.6214899902344,2.6464617252349854,2.706282377243042,-10.820343971252441
1759821090340926000,577.6239260253906,0.6652047038078308,1.6893328428268433,-10.37767219543457
1759821090343361800,577.6263618164063,-1.8089739084243774,0.3278166949748993,-9.789037704467773
1759821090345797600,577.6287976074219,0.26081767678260803,0.6269195079803467,-9.19561767578125
1759821090348233500,577.6312333984375,2.50289249420166,1.6510475873947144,-9.018548965454102
1759821090350669300,577.6336694335937,2.172683000564575,2.9527430534362793,-8.709874153137207
1759821090353105200,577.6361052246094,0.4905286431312561,2.830709218978882,-7.769495010375977
1759821090355541200,577.6385412597656,0.05503492057323456,1.8640087842941284,-6.9344000816345215
1759821090357977000,577.6409770507812,-2.4646072387695312,0.8757730722427368,-6.530013084411621
1759821090360413000,577.6434128417969,-5.508277893066406,1.0863415002822876,-6.537191390991211
1759821090362848800,577.6458488769531,-3.153740167617798,0.8135597109794617,-6.305087566375732
1759821090365284600,577.6482846679687,0.6675975322723389,1.2059825658798218,-6.680760860443115
1759821090367720400,577.6507204589843,-0.8111668825149536,2.744567632675171,-7.917850017547607
1759821090370156300,577.65315625,-1.124626636505127,3.5581271648406982,-8.731410026550293
1759821090372592000,577.6555920410157,0.39960137009620667,2.746960401535034,-9.28893756866455
1759821090375028000,577.6580280761718,-1.4500504732131958,2.093719720840454,-10.447063446044922
1759821090377463800,577.6604638671874,-2.4885356426239014,1.7371892929077148,-11.21515941619873
1759821090379899600,577.6628996582032,-0.27038896083831787,2.03629207611084,-11.444870948791504
1759821090382335500,577.6653354492188,1.3519448041915894,3.2207393646240234,-12.04786205291748
1759821090384771300,577.6677712402344,0.973878800868988,3.280559778213501,-12.5742826461792
1759821090387207200,577.6702072753907,0.3684946894645691,2.344966173171997,-12.390035629272461
1759821090389643000,577.6726430664063,1.3351950645446777,2.187039852142334,-11.722437858581543
1759821090392078800,577.6750788574219,2.4598217010498047,2.857030153274536,-11.062019348144531
1759821090394514700,577.6775146484375,0.8733802437782288,3.4241292476654053,-10.564311981201172
1759821090396950500,577.6799504394531,-1.6175481081008911,2.9455647468566895,-9.743574142456055
1759821090399386400,577.6823864746094,-2.132004976272583,2.383251428604126,-8.767302513122559
1759821090401822200,577.684822265625,-2.6009981632232666,1.950150489807129,-7.992027759552002
1759821090404258000,577.6872580566406,-2.2779672145843506,1.7635103464126587,-7.704888820648193
1759821090406694000,577.6896938476563,-2.139183521270752,2.084148406982422,-7.774280548095703
1759821090409129700,577.6921296386719,-1.8448662757873535,2.4717857837677,-7.341179847717285
1759821090411565600,577.6945656738282,-1.8352949619293213,2.100898265838623,-6.884150981903076
1759821090414001400,577.6970014648438,-0.8159525394439697,1.2394821643829346,-7.056434154510498
1759821090416437200,577.6994372558594,-1.6869399547576904,1.8233308792114258,-8.14516830444336
1759821090418873000,577.701873046875,-1.179661512374878,2.6081767082214355,-8.824729919433594
1759821090421309000,577.7043088378906,3.249453067779541,2.1535403728485107,-8.331808090209961
1759821090423744800,577.7067448730469,3.22552490234375,2.5674986839294434,-8.872586250305176
1759821090426180600,577.7091806640625,-0.3278166949748993,3.0412776470184326,-10.006784439086914
1759821090428616400,577.7116164550781,1.2921242713928223,2.830709218978882,-10.009177207946777
1759821090431052300,577.7140522460937,0.4331009089946747,2.5698914527893066,-10.1216402053833
1759821090433488100,577.7164880371093,-1.4931213855743408,2.9216363430023193,-10.310672760009766
1759821090435924000,577.7189240722656,0.6005984544754028,3.019742250442505,-9.870393753051758
1759821090438359800,577.7213598632812,0.672383189201355,3.460021495819092,-9.942177772521973
1759821090440795600,577.7237956542969,-2.2396819591522217,3.0891339778900146,-10.147960662841797
1759821090443231500,577.7262314453125,-3.792623996734619,1.5601203441619873,-9.604789733886719
1759821090445667300,577.7286672363281,-3.366701364517212,1.1341979503631592,-9.42054271697998
1759821090448103200,577.7311032714844,-1.7539390325546265,2.297109842300415,-9.978070259094238
1759821090450539300,577.7335393066406,0.5024927258491516,3.263810157775879,-10.518848419189453
1759821090452975000,577.7359750976563,-0.12442677468061447,2.857030153274536,-10.581061363220215
1759821090455411000,577.7384108886719,-1.9525432586669922,1.3184453248977661,-9.982855796813965
1759821090457846800,577.7408466796875,-2.1750757694244385,1.0767701864242554,-9.923035621643066
1759821090460282400,577.7432824707031,-0.1459621787071228,1.5936198234558105,-10.202995300292969
1759821090462718500,577.7457185058594,1.435693621635437,2.337787628173828,-10.353743553161621
1759821090465154300,577.748154296875,1.6654045581817627,3.2374889850616455,-10.447063446044922
1759821090467590100,577.7505900878906,1.919043779373169,3.208775281906128,-10.061819076538086
1759821090470026000,577.7530258789062,0.6173482537269592,2.9240293502807617,-9.422935485839844
1759821090472461800,577.7554619140625,-2.256431818008423,2.4646072387695312,-8.934800148010254
1759821090474897700,577.7578977050781,-4.067798614501953,1.801795482635498,-8.669196128845215
1759821090477333500,577.7603334960937,-2.6703901290893555,2.146361827850342,-8.597412109375
1759821090479769300,577.7627692871093,0.4378865361213684,2.667997360229492,-8.595019340515137
1759821090482205200,577.765205078125,0.9930213689804077,3.0867412090301514,-8.791230201721191
1759821090484641000,577.7676411132812,-1.1940184831619263,3.366701364517212,-9.387042999267578
1759821090487076900,577.7700769042968,-1.277767300605774,1.8783657550811768,-8.884550094604492
1759821090489512700,577.7725126953125,-1.0145567655563354,1.9692929983139038,-8.810373306274414
1759821090491948500,577.7749484863281,-1.2729816436767578,2.785245656967163,-9.391828536987305
1759821090494384400,577.7773842773438,0.04785645380616188,3.335594654083252,-9.659825325012207
1759821090496820200,577.7798203125,-0.17706887423992157,2.287538528442383,-9.66221809387207
1759821090499256000,577.7822561035156,-0.8949156403541565,1.1940184831619263,-9.81535816192627
1759821090501692000,577.7846918945313,-0.3732803463935852,1.2538390159606934,-10.12881851196289
1759821090504127700,577.7871276855469,0.3900300860404968,2.0410776138305664,-10.02592658996582
1759821090506563600,577.7895634765625,1.6414763927459717,2.579462766647339,-9.824930191040039
1759821090508999400,577.7919995117187,1.643869161605835,2.7397818565368652,-10.102497100830078
1759821090511435300,577.7944353027344,-0.7010970115661621,3.0245277881622314,-10.430314064025879
1759821090513871000,577.79687109375,-2.163111686706543,2.4598217010498047,-10.16710376739502
1759821090516307000,577.7993068847657,-2.4023938179016113,1.643869161605835,-9.767501831054688
1759821090518742800,577.8017426757813,-2.1367905139923096,1.9525432586669922,-10.059426307678223
1759821090521178600,577.8041787109375,-1.1653046607971191,3.012563705444336,-10.521241188049316
1759821090523614500,577.8066145019532,0.040677983313798904,3.407379388809204,-10.557133674621582
1759821090526050300,577.8090502929688,-0.4450650215148926,2.352144718170166,-10.092926025390625
1759821090528486100,577.8114860839844,-1.6151553392410278,1.1461620330810547,-9.432506561279297
1759821090530922000,577.813921875,-2.4741785526275635,1.4644074440002441,-9.363115310668945
1759821090533357800,577.8163579101563,-2.572284460067749,1.6630117893218994,-9.138189315795898
1759821090535793700,577.8187937011719,-0.11964113265275955,1.31365966796875,-8.508877754211426
1759821090538229500,577.8212294921875,1.6821542978286743,1.0097711086273193,-8.61176872253418
1759821090540665300,577.8236652832031,0.8733802437782288,1.9669002294540405,-9.379864692687988
1759821090543101200,577.8261010742187,0.9523434042930603,1.648654818534851,-9.236295700073242
1759821090545537000,577.828537109375,0.8949156403541565,0.9188438653945923,-8.831908226013184
1759821090547973000,577.8309731445313,0.14356936514377594,1.2203395366668701,-9.22433090209961
1759821090550409000,577.8334089355469,1.124626636505127,2.421536445617676,-9.90149974822998
1759821090552844800,577.8358447265625,1.4883357286453247,3.0723843574523926,-10.325029373168945
1759821090555280600,577.8382807617188,-0.21774685382843018,2.50289249420166,-10.346565246582031
1759821090557716500,577.8407165527344,-1.4093725681304932,2.273181438446045,-10.40638542175293
1759821090560152300,577.84315234375,-3.0652058124542236,2.9240293502807617,-11.301301002502441
1759821090562588200,577.8455881347656,-2.1678972244262695,2.4885356426239014,-11.380264282226562
1759821090565024000,577.8480239257813,-0.8111668825149536,2.1128623485565186,-11.152946472167969
1759821090567459800,577.8504599609375,-1.0217353105545044,2.9838497638702393,-11.535798072814941
1759821090569895700,577.8528957519532,-0.1746760457754135,3.342773199081421,-11.416156768798828
1759821090572331500,577.8553315429688,-0.42831525206565857,2.4909284114837646,-11.040483474731445
1759821090574767400,577.8577673339844,-3.10109806060791,1.4117653369903564,-10.935199737548828
1759821090577203200,577.860203125,-3.0317063331604004,1.184447169303894,-10.401599884033203
1759821090579639000,577.8626391601563,0.2847459018230438,2.0506489276885986,-10.183853149414062
1759821090582075000,577.8650749511719,1.3256237506866455,2.421536445617676,-10.62413215637207
1759821090584510700,577.8675107421875,-0.064606212079525,2.076970100402832,-10.691131591796875
1759821090586946600,577.8699465332031,-0.9643075466156006,1.0217353105545044,-9.868000984191895
1759821090589382400,577.8723823242187,0.7226324677467346,1.0767701864242554,-9.595218658447266
1759821090591818200,577.874818359375,1.074377417564392,1.825723648071289,-10.348958015441895
1759821090594254000,577.8772541503906,0.3756731450557709,2.68953275680542,-10.667202949523926
1759821090596690000,577.8796899414062,1.7467604875564575,2.4670002460479736,-10.06421184539795
1759821090599125800,577.8821257324219,1.6869399547576904,2.368894338607788,-9.667003631591797
1759821090601561600,577.8845615234375,-0.12442677468061447,2.964707374572754,-9.856036186218262
1759821090603997400,577.8869975585937,-0.9643075466156006,2.7517459392547607,-10.054640769958496
1759821090606433300,577.8894333496094,-0.5168496966362,2.069791555404663,-9.714859962463379
1759821090608869000,577.891869140625,0.2105683982372284,2.840280532836914,-9.336793899536133
1759821090611305000,577.8943049316406,0.4139583110809326,3.751945972442627,-8.920442581176758
1759821090613740800,577.8967407226562,-0.4618147611618042,3.658625841140747,-8.147561073303223
1759821090616176600,577.8991767578125,-1.8855443000793457,2.3258235454559326,-7.386643409729004
1759821090618612500,577.9016125488281,-3.1345977783203125,1.069591760635376,-7.355536937713623
1759821090621048300,577.9040483398437,-3.3379876613616943,1.2370892763137817,-8.02791976928711
1759821090623484200,577.9064841308593,-1.3663017749786377,1.1700903177261353,-8.178668022155762
1759821090625920000,577.908919921875,-0.10049854964017868,1.1581261157989502,-8.228917121887207
1759821090628355800,577.9113559570312,-1.4979069232940674,0.8063812255859375,-8.80798053741455
1759821090630791700,577.9137917480468,-1.3663017749786377,0.3397808074951172,-9.693324089050293
1759821090633227500,577.9162275390624,-1.454836130142212,0.14356936514377594,-10.85862922668457
1759821090635663400,577.9186633300782,-1.3663017749786377,0.18903298676013947,-11.746366500854492
1759821090638099200,577.9210991210938,-0.059820566326379776,0.48095735907554626,-12.710674285888672
1759821090640535000,577.92353515625,1.6223337650299072,0.6149554252624512,-13.529019355773926
1759821090642971000,577.9259709472656,2.029113531112671,1.7730815410614014,-14.041083335876465
1759821090645406700,577.9284067382813,2.115255117416382,2.9790642261505127,-13.85922908782959
1759821090647842800,577.9308427734375,1.373480200767517,3.242274761199951,-12.935599327087402
1759821090650278700,577.9332785644531,0.5096712112426758,2.7421748638153076,-11.875578880310059
1759821090652714500,577.9357145996094,-0.06939185410737991,2.3712873458862305,-11.248659133911133
1759821090655150000,577.9381501464844,0.12921242415905,2.251646041870117,-10.963912963867188
1759821090657586200,577.9405861816406,0.17228323221206665,2.6392834186553955,-9.803394317626953
1759821090660022000,577.9430219726562,-0.5407779216766357,3.249453067779541,-8.149953842163086
1759821090662457900,577.9454577636719,-1.5242279767990112,3.5054850578308105,-7.216753005981445
1759821090664893700,577.9478937988281,-4.575077056884766,2.289931297302246,-7.037291526794434
1759821090667329500,577.9503295898437,-3.2470602989196777,1.4715858697891235,-6.876972198486328
1759821090669765400,577.9527653808593,-4.024727821350098,1.794616937637329,-7.061219692230225
1759821090672201200,577.955201171875,-3.2039895057678223,2.414358139038086,-7.04207706451416
1759821090674637000,577.9576369628907,-1.2969099283218384,2.1200408935546875,-7.345965385437012
1759821090677073000,577.9600729980468,-0.8901300430297852,2.1678972244262695,-8.937192916870117
1759821090679508700,577.9625087890626,-0.519242525100708,2.438286304473877,-10.683953285217285
1759821090681944600,577.9649445800782,1.7994025945663452,2.0721843242645264,-11.636296272277832
1759821090684380400,577.9673803710938,0.7776673436164856,1.5912270545959473,-12.20339584350586
1759821090686816300,577.9698161621094,-0.9475577473640442,1.789831280708313,-12.191431045532227
1759821090689252000,577.9722521972657,0.4259224236011505,2.0099709033966064,-11.44247817993164
1759821090691688000,577.9746879882813,2.1678972244262695,1.7539390325546265,-10.786844253540039
1759821090694123800,577.9771237792969,1.6247265338897705,1.8592232465744019,-11.341979026794434
1759821090696559600,577.9795595703125,0.3517449200153351,1.7395820617675781,-11.983255386352539
1759821090698995500,577.9819953613281,0.672383189201355,1.1868400573730469,-10.140782356262207
1759821090701431300,577.9844313964844,1.0767701864242554,1.3232308626174927,-7.869993686676025
1759821090703867100,577.9868671875,-1.3758729696273804,1.3591232299804688,-6.9104719161987305
1759821090706303000,577.9893029785156,-2.715853691101074,1.4021940231323242,-6.448657035827637
1759821090708738800,577.9917387695313,-2.744567632675171,1.074377417564392,-6.2500529289245605
1759821090711174700,577.9941745605469,-1.2634103298187256,0.97148597240448,-5.948556900024414
1759821090713610500,577.9966105957031,-0.3613162338733673,2.1104695796966553,-6.240481376647949
1759821090716046300,577.9990463867188,-1.0432707071304321,3.28773832321167,-6.946363925933838
1759821090718482200,578.0014821777344,-0.9882357716560364,2.5674986839294434,-7.511070251464844
1759821090720918000,578.00391796875,-1.4835500717163086,2.1583259105682373,-8.86780071258545
1759821090723353900,578.0063537597656,-2.486142635345459,2.6057839393615723,-10.171889305114746
1759821090725789700,578.0087897949219,0.016749758273363113,3.792623996734619,-10.683953285217285
1759821090728225500,578.0112255859375,0.24885354936122894,4.319045066833496,-11.243873596191406
1759821090730661400,578.0136613769531,-2.2396819591522217,4.027120590209961,-12.016755104064941
1759821090733097200,578.0160971679687,-1.550549030303955,3.2207393646240234,-12.19382381439209
1759821090735533000,578.0185329589843,-0.5264210104942322,2.9048867225646973,-12.689138412475586
1759821090737969000,578.0209689941406,-0.0526420995593071,2.581855535507202,-12.870992660522461
1759821090740404700,578.0234047851562,-0.07657032459974289,2.7493531703948975,-12.251252174377441
1759821090742840600,578.0258405761718,0.851844847202301,2.5052852630615234,-10.954341888427734
1759821090745276700,578.0282766113281,0.3038884699344635,2.2061824798583984,-10.013962745666504
1759821090747712500,578.0307124023437,-1.2705888748168945,1.129412293434143,-9.312865257263184
1759821090750148000,578.0331481933594,-1.5720844268798828,0.5216353535652161,-8.532805442810059
1759821090752584000,578.035583984375,0.3684946894645691,1.1509476900100708,-7.824530124664307
1759821090755019800,578.0380197753906,0.6939185857772827,2.0195422172546387,-7.592426300048828
1759821090757456000,578.0404558105469,-0.45224347710609436,1.703689694404602,-6.991827964782715
1759821090759891700,578.0428916015625,-1.069591760635376,1.1102696657180786,-6.379265308380127
1759821090762327600,578.0453276367188,-2.6967110633850098,1.153340458869934,-6.625725746154785
1759821090764763400,578.0477634277344,-1.9357935190200806,0.9858429431915283,-6.783652305603027
1759821090767199200,578.05019921875,-0.24167509377002716,1.4428720474243164,-7.063612461090088
1759821090769635000,578.0526350097656,-0.12681959569454193,2.7661030292510986,-7.822137355804443
1759821090772071000,578.0550708007812,-1.25144624710083,3.6777684688568115,-8.702695846557617
1759821090774506800,578.0575068359375,0.6364908218383789,3.019742250442505,-8.970691680908203
1759821090776942600,578.0599426269531,-0.34695929288864136,2.6153552532196045,-10.284351348876953
1759821090779378400,578.0623784179687,-2.3617160320281982,2.4574289321899414,-11.514262199401855
1759821090781814300,578.0648142089843,-0.7561319470405579,3.1202406883239746,-11.643474578857422
1759821090784250000,578.06725,1.3184453248977661,3.517449378967285,-11.72004508972168
1759821090786686000,578.0696860351562,-0.031106693670153618,3.6442689895629883,-12.39721393585205
1759821090789121800,578.0721218261718,-2.5052852630615234,2.579462766647339,-12.658031463623047
1759821090791557600,578.0745576171875,-1.129412293434143,1.1581261157989502,-11.571690559387207
1759821090793993500,578.0769934082032,-0.28235307335853577,1.545763373374939,-11.461620330810547
1759821090796429300,578.0794291992188,-0.6484549641609192,2.311466693878174,-11.921042442321777
1759821090798865200,578.081865234375,0.7441678643226624,1.7467604875564575,-11.205588340759277
1759821090801301000,578.0843010253906,1.0887342691421509,1.1629117727279663,-9.851250648498535
1759821090803736800,578.0867368164063,-0.15314064919948578,0.9571290612220764,-8.748159408569336
1759821090806172700,578.0891726074219,0.2273181527853012,0.8398807644844055,-7.63310432434082
1759821090808608500,578.0916083984375,-0.5455635786056519,1.3663017749786377,-7.386643409729004
1759821090811044400,578.0940444335937,-1.0336993932724,1.4787644147872925,-7.003791809082031
1759821090813480200,578.0964802246094,0.42352959513664246,1.9286150932312012,-6.620940208435059
1759821090815916000,578.098916015625,-0.5407779216766357,2.342573404312134,-6.86261510848999
1759821090818351900,578.1013518066407,-1.679761528968811,2.4670002460479736,-7.022934436798096
1759821090820787700,578.1037875976563,-3.3308091163635254,2.8594231605529785,-7.152146816253662
1759821090823223600,578.1062236328125,-4.029513359069824,3.4121651649475098,-7.477570533752441
1759821090825659400,578.1086594238282,-1.7826528549194336,3.445664644241333,-8.054241180419922
1759821090828095200,578.1110952148438,-1.0671988725662231,3.5605201721191406,-9.439684867858887
1759821090830531000,578.1135310058594,-2.8929226398468018,4.182653903961182,-11.176874160766602
1759821090832967000,578.115966796875,-1.4117653369903564,3.5294134616851807,-11.547761917114258
1759821090835402800,578.1184028320313,1.3519448041915894,2.9048867225646973,-11.722437858581543
1759821090837838600,578.1208386230469,-0.2512463629245758,3.297309637069702,-13.043275833129883
1759821090840274400,578.1232744140625,0.33020952343940735,3.1106693744659424,-13.222738265991211
1759821090842710300,578.1257102050781,1.0767701864242554,2.7565317153930664,-12.957134246826172
1759821090845146000,578.1281459960937,-0.33738797903060913,1.3495519161224365,-12.614960670471191
1759821090847582000,578.13058203125,-0.8231309652328491,0.16271193325519562,-12.045469284057617
1759821090850017800,578.1330178222656,-0.13639089465141296,0.24885354936122894,-11.722437858581543
1759821090852453600,578.1354536132812,2.5698914527893066,0.9068797826766968,-11.313265800476074
1759821090854889500,578.1378894042969,3.972085475921631,1.4189438819885254,-10.925628662109375
1759821090857325600,578.1403256835938,1.2251251935958862,1.7826528549194336,-10.497312545776367
1759821090859761400,578.1427614746094,0.4091726839542389,1.3615161180496216,-9.159725189208984
1759821090862197200,578.145197265625,-0.08853443711996078,2.0099709033966064,-8.525627136230469
1759821090864633000,578.1476330566406,-2.4047868251800537,2.0003998279571533,-8.609375953674316
1759821090867069000,578.1500688476563,-3.25663161277771,1.5314065217971802,-8.274380683898926
1759821090869504800,578.1525048828125,-3.3882367610931396,1.9860427379608154,-7.927421569824219
1759821090871940600,578.1549406738282,-2.0482561588287354,3.3020951747894287,-7.798209190368652
1759821090874376400,578.1573764648438,-1.2681959867477417,3.7543387413024902,-7.994420528411865
1759821090876812300,578.1598122558594,-2.366501569747925,3.1920254230499268,-8.726624488830566
1759821090879248100,578.162248046875,-4.067798614501953,2.1415762901306152,-9.21715259552002
1759821090881684000,578.1646840820313,-4.792823791503906,1.093519926071167,-8.908478736877441
1759821090884119800,578.1671198730469,-2.3808584213256836,0.5120640397071838,-8.243273735046387
1759821090886555600,578.1695556640625,0.727418065071106,1.337587833404541,-8.874979019165039
1759821090888991500,578.1719914550781,1.4979069232940674,2.50289249420166,-10.219745635986328
1759821090891427300,578.1744272460937,2.2325034141540527,1.7204394340515137,-10.631311416625977
1759821090893863200,578.17686328125,2.6177480220794678,-0.28235307335853577,-10.415956497192383
1759821090896299000,578.1792990722656,0.5838487148284912,-0.4259224236011505,-10.85145092010498
1759821090898734800,578.1817348632812,1.9022940397262573,1.4069796800613403,-10.980663299560547
1759821090901170700,578.1841706542968,4.60139799118042,2.7876384258270264,-10.643275260925293
1759821090903606500,578.1866064453125,2.823530673980713,3.7232320308685303,-10.973484992980957
1759821090906042400,578.1890424804687,-1.8496519327163696,3.610769271850586,-11.708081245422363
1759821090908478200,578.1914782714844,-2.9240293502807617,1.4811571836471558,-11.277373313903809
1759821090910914000,578.1939140625,-2.8522446155548096,0.5455635786056519,-11.026126861572266
1759821090913350000,578.1963498535156,-4.328616142272949,2.043470621109009,-11.385049819946289
1759821090915785700,578.1987856445312,-1.4333007335662842,4.256831645965576,-10.947163581848145
1759821090918221600,578.2012216796875,1.5744773149490356,5.436492919921875,-10.683953285217285
1759821090920657400,578.2036574707031,-1.7419748306274414,4.575077056884766,-11.425727844238281
1759821090923093200,578.2060932617187,-6.0466628074646,2.117648124694824,-11.188838958740234
1759821090925529000,578.2085290527343,-5.558526992797852,0.8231309652328491,-9.877572059631348
1759821090927965000,578.21096484375,-2.0099709033966064,1.2131611108779907,-9.205188751220703
1759821090930400800,578.2134008789062,0.28235307335853577,2.3545374870300293,-9.879964828491211
1759821090932836600,578.2158366699218,0.9308080077171326,2.493321180343628,-10.380064964294434
1759821090935272400,578.2182724609376,1.373480200767517,1.5194423198699951,-9.623932838439941
1759821090937708300,578.2207082519532,1.3615161180496216,1.2705888748168945,-8.764909744262695
1759821090940144000,578.2231440429688,0.14835500717163086,1.1676974296569824,-8.489734649658203
1759821090942580000,578.225580078125,1.4380863904953003,1.397408366203308,-8.3629150390625
1759821090945015800,578.2280158691407,2.7828526496887207,2.0027925968170166,-8.518448829650879
1759821090947451600,578.2304516601563,0.849452018737793,3.053241729736328,-8.930013656616211
1759821090949887500,578.2328874511719,-0.16749759018421173,3.0101709365844727,-8.597412109375
1759821090952323300,578.2353232421875,0.7585247755050659,1.9645073413848877,-7.793423175811768
1759821090954759200,578.2377592773438,-0.7082754969596863,2.2301106452941895,-8.049455642700195
1759821090957195000,578.2401950683594,-1.031306505203247,3.572484254837036,-8.642875671386719
1759821090959630800,578.242630859375,0.5000999569892883,3.9361932277679443,-8.46580696105957
1759821090962067000,578.2450668945313,-0.9571290612220764,3.7160534858703613,-8.13081169128418
1759821090964502500,578.2475024414063,-3.950550079345703,2.9838497638702393,-7.858029365539551
1759821090966938400,578.2499384765625,-4.618147850036621,2.258824586868286,-7.630711555480957
1759821090969374200,578.2523742675781,-2.6608188152313232,1.6175481081008911,-7.728816986083984
1759821090971810300,578.2548103027344,-1.454836130142212,2.3018953800201416,-8.331808090209961
1759821090974246100,578.25724609375,-0.8733802437782288,2.967100143432617,-8.585447311401367
1759821090976682000,578.2596818847657,1.0839486122131348,2.644068956375122,-8.212167739868164
1759821090979117800,578.2621179199218,2.1104695796966553,1.4979069232940674,-8.094919204711914
1759821090981553700,578.2645537109375,-0.15314064919948578,1.6462619304656982,-8.69791030883789
1759821090983989500,578.2669895019532,-1.2323036193847656,2.2636101245880127,-8.870193481445312
1759821090986425300,578.2694252929688,0.04307080805301666,2.196611166000366,-8.429914474487305
1759821090988861200,578.2718610839844,0.7034898400306702,1.3040883541107178,-8.37966537475586
1759821090991297000,578.2742971191407,-0.6580262184143066,0.885344386100769,-9.159725189208984
1759821090993732900,578.2767329101563,-2.2301106452941895,0.2871387302875519,-9.597611427307129
1759821090996168700,578.2791687011719,-2.4981069564819336,-1.7324036359786987,-9.643074989318848
1759821090998604500,578.2816044921875,-5.000999450683594,-2.926422119140625,-10.904092788696289
1759821091001040400,578.2840402832031,-8.00638484954834,-3.900300979614258,-12.461820602416992
1759821091003476200,578.2864763183594,-4.01754903793335,-4.084548473358154,-13.62473201751709
1759821091005912000,578.288912109375,0.13639089465141296,-3.31884503364563,-15.41217041015625
1759821091008348000,578.2913479003906,1.1174482107162476,-1.2849457263946533,-17.525033950805664
1759821091010783700,578.2937836914062,3.184846878051758,-0.17706887423992157,-18.094524383544922
1759821091013219600,578.2962194824219,7.4225358963012695,1.7395820617675781,-17.453248977661133
1759821091015655400,578.2986555175781,9.619147300720215,5.661418437957764,-17.185253143310547
1759821091018091300,578.3010913085938,10.604990005493164,9.276973724365234,-16.527225494384766
1759821091020527000,578.3035270996094,8.913264274597168,9.961320877075195,-14.703895568847656
1759821091022963000,578.305962890625,2.988635540008545,6.616154670715332,-12.088540077209473
1759821091025398800,578.3083986816406,-3.0245277881622314,2.390429735183716,-9.731609344482422
1759821091027834600,578.3108347167969,-6.654439926147461,0.8614161610603333,-7.805387496948242
1759821091030270500,578.3132705078125,-7.975277900695801,2.610569477081299,-5.213960647583008
1759821091032706300,578.3157062988281,-6.2500529289245605,4.4243292808532715,-2.1367905139923096
1759821091035142100,578.3181420898437,-5.501099109649658,5.412564754486084,-0.4618147611618042
1759821091037578000,578.3205778808593,-6.896114826202393,4.450650215148926,0.11006984114646912
1759821091040013800,578.3230139160156,-7.858029365539551,2.7182464599609375,0.27038896083831787
1759821091042449700,578.3254497070312,-7.903493404388428,2.2301106452941895,-0.1746760457754135
1759821091044885500,578.3278854980468,-5.525027275085449,2.5603201389312744,-0.760917603969574
1759821091047321300,578.3303212890625,-0.5599204897880554,3.7471601963043213,-1.9932212829589844
1759821091049757200,578.3327570800782,2.132004976272583,4.271188259124756,-4.1491546630859375
1759821091052193000,578.3351931152343,2.0985054969787598,3.25663161277771,-6.3122663497924805
1759821091054628900,578.33762890625,0.11006984114646912,1.892722725868225,-8.21695327758789
1759821091057064700,578.3400646972656,-0.7202396392822266,0.8183453679084778,-9.68375301361084
1759821091059500500,578.3425004882813,0.7202396392822266,0.5934200286865234,-10.827522277832031
1759821091061936400,578.3449362792969,2.1583259105682373,1.5170495510101318,-12.28953742980957
1759821091064372200,578.3473723144531,3.8883368968963623,1.8089739084243774,-13.39980697631836
1759821091066808000,578.3498081054687,3.146561861038208,1.7204394340515137,-14.359328269958496
1759821091069244000,578.3522438964844,-0.07657032459974289,1.4572290182113647,-14.876178741455078
1759821091071679700,578.3546796875,-0.016749758273363113,0.18903298676013947,-14.045868873596191
1759821091074115600,578.3571154785157,0.5288137793540955,-0.035892341285943985,-13.344772338867188
1759821091076551700,578.3595517578125,-0.882951557636261,1.3543375730514526,-13.481163024902344
1759821091078987300,578.3619873046875,0.5790630578994751,1.8999011516571045,-13.028919219970703
1759821091081423000,578.3644230957032,0.11246266216039658,1.9692929983139038,-12.689138412475586
1759821091083859000,578.3668588867188,-3.218346357345581,0.9308080077171326,-12.088540077209473
1759821091086295000,578.369294921875,-3.0077781677246094,0.1579262912273407,-10.62413215637207
1759821091088731000,578.3717309570312,-1.545763373374939,1.2921242713928223,-9.827322959899902
1759821091091166700,578.3741667480468,0.550349235534668,2.4095723628997803,-9.848857879638672
1759821091093602600,578.3766025390624,0.7513462901115417,2.2851455211639404,-9.899106979370117
1759821091096038400,578.3790383300782,-2.1343977451324463,2.3808584213256836,-9.89432144165039
1759821091098474200,578.3814741210938,-2.225325107574463,1.8735800981521606,-8.707481384277344
1759821091100910000,578.38391015625,0.3278166949748993,2.1750757694244385,-7.81974458694458
1759821091103346000,578.3863459472657,-1.0408778190612793,2.65842604637146,-8.717052459716797
1759821091105781800,578.3887817382813,-1.674975872039795,2.124826431274414,-9.265008926391602
1759821091108217600,578.3912175292969,-0.14356936514377594,1.0839486122131348,-8.61176872253418
1759821091110653400,578.3936533203125,-0.12442677468061447,1.1126625537872314,-7.893921852111816
1759821091113089300,578.3960893554688,-1.2275179624557495,1.7132610082626343,-7.769495010375977
1759821091115525000,578.3985251464844,-1.2705888748168945,2.0482561588287354,-8.030312538146973
1759821091117961000,578.4009609375,-1.0336993932724,1.5146567821502686,-8.37009334564209
1759821091120396800,578.4033967285156,0.2919243574142456,0.8327022790908813,-8.652446746826172
1759821091122832600,578.4058325195313,0.16271193325519562,1.306481122970581,-9.454042434692383
1759821091125268500,578.4082685546875,-0.275174617767334,1.6701902151107788,-9.78664493560791
1759821091127704300,578.4107043457032,0.15553347766399384,1.1629117727279663,-9.504291534423828
1759821091130140200,578.4131401367188,0.2847459018230438,1.2969099283218384,-9.722038269042969
1759821091132576000,578.4155759277344,-0.2225325107574463,1.919043779373169,-10.875378608703613
1759821091135011800,578.41801171875,0.363709032535553,1.820937991142273,-11.935399055480957
1759821091137447700,578.4204477539063,-0.8255237936973572,1.3782658576965332,-12.550354957580566
1759821091139883500,578.4228835449219,-0.7010970115661621,0.9858429431915283,-12.114861488342285
1759821091142319400,578.4253193359375,-0.38763725757598877,1.9932212829589844,-11.801401138305664
1759821091144755200,578.4277551269531,-0.6915257573127747,2.4574289321899414,-11.724830627441406
1759821091147191000,578.4301909179687,-0.8877372145652771,1.672582983970642,-11.636296272277832
1759821091149627000,578.432626953125,-1.8711873292922974,0.059820566326379776,-11.511869430541992
1759821091152062700,578.4350627441406,-1.057627558708191,0.2871387302875519,-11.016555786132812
1759821091154498600,578.4374985351562,0.3038884699344635,1.7180466651916504,-10.116853713989258
1759821091156934400,578.4399343261719,0.8997012972831726,2.0267207622528076,-8.772088050842285
1759821091159370200,578.4423703613281,-0.28235307335853577,1.3902299404144287,-7.867600917816162
1759821091161806000,578.4448061523437,-0.5240281820297241,0.4307080805301666,-7.386643409729004
1759821091164242000,578.4472419433594,-0.2584248483181,0.5455635786056519,-7.0061845779418945
1759821091166677800,578.449677734375,-0.5790630578994751,1.069591760635376,-6.551548480987549
1759821091169113600,578.4521135253906,0.12921242415905,0.6604190468788147,-5.764309883117676
1759821091171549400,578.4545495605469,-0.8685946464538574,1.0432707071304321,-5.67338228225708
1759821091173985300,578.4569853515625,-1.8305093050003052,1.581655740737915,-5.735595703125
1759821091176421000,578.4594211425781,-1.3830515146255493,1.6199408769607544,-5.352744102478027
1759821091178857000,578.4618569335937,-2.3018953800201416,2.1104695796966553,-5.678168296813965
1759821091181292800,578.4642927246093,-2.383251428604126,2.122433662414551,-6.589833736419678
1759821091183728600,578.4667287597656,0.40677985548973083,1.368694543838501,-7.082755088806152
1759821091186164500,578.4691645507812,-0.0526420995593071,1.7060825824737549,-7.590033531188965
1759821091188600300,578.4716003417968,-1.7587246894836426,2.392822742462158,-7.668996810913086
1759821091191036200,578.4740361328124,0.763310432434082,2.045863389968872,-7.10429048538208
1759821091193472000,578.4764719238282,0.8087740540504456,2.7086751461029053,-8.135597229003906
1759821091195907800,578.4789079589843,-0.5742774605751038,4.084548473358154,-10.26042366027832
1759821091198343700,578.48134375,0.973878800868988,4.615755081176758,-11.499905586242676
1759821091200779500,578.4837795410157,0.4307080805301666,4.759324073791504,-12.112467765808105
1759821091203215400,578.4862153320313,-3.610769271850586,4.488935470581055,-12.44267749786377
1759821091205651200,578.4886511230469,-4.2209391593933105,4.086941242218018,-12.760923385620117
1759821091208087300,578.4910874023437,-1.7467604875564575,5.024927616119385,-14.017154693603516
1759821091210523100,578.4935231933594,-2.210968017578125,7.283751964569092,-16.71147346496582
1759821091212959000,578.495958984375,-2.2085752487182617,7.324429988861084,-18.281164169311523
1759821091215394600,578.49839453125,-1.9070796966552734,5.752345561981201,-18.04188346862793
1759821091217830400,578.5008303222656,-3.7471601963043213,4.436293125152588,-17.580068588256836
1759821091220266500,578.5032666015625,-4.596612453460693,3.1752755641937256,-16.993825912475586
1759821091222702300,578.5057023925781,-2.548356056213379,1.7587246894836426,-15.613167762756348
1759821091225138200,578.5081381835937,0.22492532432079315,1.397408366203308,-14.431113243103027
1759821091227574000,578.5105739746094,1.8496519327163696,1.5840486288070679,-14.048261642456055
1759821091230009900,578.513009765625,2.9551360607147217,0.7657032608985901,-13.753944396972656
1759821091232445700,578.5154458007812,2.919243574142456,-1.7563318014144897,-13.332807540893555
1759821091234881500,578.5178815917968,2.091326951980591,-3.792623996734619,-11.868400573730469
1759821091237317400,578.5203173828126,3.1585259437561035,-3.689732551574707,-7.891529083251953
1759821091239753200,578.5227531738282,5.544169902801514,-1.7802600860595703,-3.9744784832000732
1759821091242189000,578.5251889648438,4.505684852600098,-0.6149554252624512,-1.8759729862213135
1759821091244625000,578.527625,2.6632115840911865,-0.7178468108177185,-0.3397808074951172
1759821091247060700,578.5300607910157,3.656233072280884,-1.3567304611206055,1.368694543838501
1759821091249496600,578.5324965820313,-1.9860427379608154,-0.7250252366065979,0.02153540402650833
1759821091251932400,578.5349323730469,-4.883750915527344,-0.17946170270442963,-0.49292147159576416
1759821091254368300,578.5373681640625,-2.885744094848633,0.2392822653055191,0.37806597352027893
1759821091256804000,578.5398041992188,-1.454836130142212,1.2323036193847656,0.8638089895248413
1759821091259240000,578.5422399902344,-2.2229323387145996,2.7421748638153076,0.01196411345154047
1759821091261675800,578.54467578125,-3.627519130706787,4.730610370635986,-2.610569477081299
1759821091264111600,578.5471115722656,-6.419943332672119,5.570491313934326,-7.259823799133301
1759821091266547500,578.5495473632812,-8.628518104553223,4.493721008300781,-10.564311981201172
1759821091268983300,578.5519833984375,-7.575676441192627,3.1441688537597656,-10.683953285217285
1759821091271419100,578.5544191894531,-4.639683246612549,3.0652058124542236,-10.100104331970215
1759821091273855000,578.5568549804688,-2.524427890777588,3.7974095344543457,-11.368300437927246
1759821091276290800,578.5592907714844,0.0933200865983963,3.972085475921631,-13.607982635498047
1759821091278726700,578.5617265625,2.0338993072509766,3.88594388961792,-15.38345718383789
1759821091281162500,578.5641625976563,2.069791555404663,3.88594388961792,-16.0103759765625
1759821091283598300,578.5665983886719,1.710868239402771,3.510270833969116,-15.692131042480469
1759821091286034200,578.5690341796875,2.651247501373291,3.1680972576141357,-15.203994750976562
1759821091288470000,578.5714699707031,3.3690943717956543,3.074777126312256,-14.986248016357422
1759821091290905900,578.5739057617187,3.153740167617798,2.328216314315796,-14.888142585754395
1759821091293341700,578.576341796875,3.7878382205963135,2.124826431274414,-14.732608795166016
1759821091295777500,578.5787775878906,2.63449764251709,2.6273193359375,-13.72762393951416
1759821091298213400,578.5812133789062,0.6532405614852905,3.404986619949341,-11.368300437927246
1759821091300649200,578.5836491699218,-0.11246266216039658,3.713660717010498,-9.018548965454102
1759821091303085000,578.5860849609375,-1.6031911373138428,3.6610186100006104,-8.070990562438965
1759821091305521000,578.5885209960937,-2.7421748638153076,3.438486099243164,-7.8819580078125
1759821091307956700,578.5909567871093,-3.3882367610931396,2.816352367401123,-6.453442573547363
1759821091310392600,578.593392578125,-5.359922885894775,3.4815568923950195,-4.400400638580322
1759821091312828400,578.5958283691406,-4.867001056671143,3.4719855785369873,-3.3068809509277344
1759821091315264300,578.5982641601563,-4.338187217712402,2.9479575157165527,-3.5341989994049072
1759821091317700000,578.6007001953125,-5.1565327644348145,2.6703901290893555,-4.5200419425964355
1759821091320136000,578.6031359863281,-3.84765887260437,2.1535403728485107,-4.838287353515625
1759821091322571800,578.6055717773437,0.3900300860404968,2.0171494483947754,-5.020142078399658
1759821091325007600,578.6080075683594,0.8685946464538574,2.366501569747925,-5.948556900024414
1759821091327443500,578.610443359375,-1.7491533756256104,2.1367905139923096,-7.008577346801758
1759821091329879300,578.6128793945312,-0.9355936646461487,0.9810572862625122,-7.774280548095703
1759821091332315100,578.6153151855468,1.581655740737915,0.6580262184143066,-8.927620887756348
1759821091334751000,578.6177509765625,2.1774685382843018,1.7539390325546265,-11.085947036743164
1759821091337186800,578.6201867675782,2.8211379051208496,1.8783657550811768,-12.722638130187988
1759821091339623000,578.6226228027343,3.507878065109253,1.5074782371520996,-13.37587833404541
1759821091342058800,578.6250588378906,2.586641311645508,1.521835207939148,-13.469198226928711
1759821091344494600,578.6274946289062,1.9645073413848877,2.651247501373291,-13.016955375671387
1759821091346930400,578.6299304199218,2.682354211807251,3.8045880794525146,-12.258430480957031
1759821091349366000,578.6323659667969,1.5744773149490356,4.316651821136475,-12.126825332641602
1759821091351802000,578.6348020019532,-1.3543375730514526,3.108276605606079,-12.016755104064941
1759821091354238000,578.6372380371093,-2.6703901290893555,2.4191436767578125,-11.380264282226562
1759821091356673800,578.639673828125,-3.5270206928253174,3.187239646911621,-10.2747802734375
1759821091359109600,578.6421096191406,-3.2135608196258545,3.675375461578369,-8.800801277160645
1759821091361545500,578.6445454101563,-3.373879909515381,4.146761417388916,-8.11406135559082
1759821091363981300,578.6469812011719,-4.467400074005127,4.000799655914307,-8.46580696105957
1759821091366417200,578.6494172363281,-2.5363919734954834,3.1657042503356934,-8.303094863891602
1759821091368853000,578.6518530273438,-1.2083754539489746,2.6321048736572266,-8.080561637878418
1759821091371288800,578.6542888183594,-3.0340991020202637,2.4909284114837646,-8.425128936767578
1759821091373724700,578.656724609375,-2.0338993072509766,1.667797327041626,-8.69791030883789
1759821091376160500,578.6591604003906,0.1986042857170105,1.1509476900100708,-9.253045082092285
1759821091378596400,578.6615964355469,-0.04307080805301666,1.5649060010910034,-10.234102249145508
1759821091381032200,578.6640322265625,-0.2847459018230438,1.1676974296569824,-10.497312545776367
1759821091383468000,578.6664680175782,2.5124638080596924,1.1676974296569824,-10.490134239196777
1759821091385903900,578.6689038085938,3.1728827953338623,2.1272194385528564,-11.023734092712402
1759821091388339700,578.6713395996094,1.430907964706421,2.768495798110962,-11.375478744506836
1759821091390775600,578.6737756347657,1.734796404838562,2.0099709033966064,-10.74855899810791
1759821091393211400,578.6762114257813,0.9308080077171326,1.0911271572113037,-10.597811698913574
1759821091395647200,578.6786472167969,-1.6271194219589233,0.6939185857772827,-10.583454132080078
1759821091398083000,578.6810830078125,-0.7776673436164856,1.5361921787261963,-9.865608215332031
1759821091400519000,578.6835187988281,-0.10289137065410614,2.5842485427856445,-9.104690551757812
1759821091402954800,578.6859548339844,-0.9116654396057129,3.1824541091918945,-8.776873588562012
1759821091405390600,578.688390625,-2.5986053943634033,2.2540390491485596,-8.630910873413086
1759821091407826400,578.6908264160156,-2.7014968395233154,1.1222338676452637,-8.458627700805664
1759821091410262300,578.6932622070312,-3.3068809509277344,0.9475577473640442,-8.48016357421875
1759821091412698000,578.6956979980469,-2.2229323387145996,1.3208380937576294,-8.551948547363281
1759821091415134000,578.6981340332031,-0.2105683982372284,1.8185452222824097,-8.903693199157715
1759821091417569800,578.7005698242187,-0.4043870270252228,2.03629207611084,-9.533005714416504
1759821091420005600,578.7030056152344,-3.012563705444336,1.5002998113632202,-9.767501831054688
1759821091422441500,578.70544140625,-2.1200408935546875,0.760917603969574,-9.741181373596191
1759821091424877300,578.7078771972656,1.3950155973434448,0.8446664214134216,-10.13599681854248
1759821091427313200,578.7103132324219,3.730410575866699,2.1750757694244385,-10.813165664672852
1759821091429749000,578.7127490234375,3.682554006576538,3.82373046875,-11.078768730163574
1759821091432184800,578.7151848144531,2.3880369663238525,3.6323046684265137,-10.846665382385254
1759821091434620700,578.7176206054687,0.9308080077171326,1.5936198234558105,-10.183853149414062
1759821091437056500,578.7200563964843,-2.2133610248565674,1.2203395366668701,-10.430314064025879
1759821091439492400,578.7224924316406,-3.431307554244995,1.4883357286453247,-10.549955368041992
1759821091441928200,578.7249282226562,-1.0552347898483276,1.643869161605835,-10.277173042297363
1759821091444364000,578.7273640136718,-0.9092726111412048,2.641676187515259,-10.825129508972168
1759821091446800000,578.7297998046874,-3.122633457183838,2.744567632675171,-11.33958625793457
1759821091449235700,578.7322355957032,-2.3330020904541016,1.6031911373138428,-10.932806968688965
1759821091451671600,578.7346716308593,-2.234896421432495,1.797009825706482,-11.550154685974121
1759821091454107400,578.737107421875,-1.5314065217971802,2.2851455211639404,-12.619746208190918
1759821091456543200,578.7395432128907,0.3684946894645691,2.407179594039917,-12.674781799316406
1759821091458979000,578.7419790039063,0.760917603969574,2.9479575157165527,-12.000005722045898
1759821091461415000,578.7444147949219,0.35892340540885925,2.7517459392547607,-11.380264282226562
1759821091463851000,578.7468510742187,0.275174617767334,1.6271194219589233,-10.98305606842041
1759821091466286600,578.7492866210938,-0.6005984544754028,0.37806597352027893,-10.652846336364746
1759821091468722400,578.7517224121094,-0.23688943684101105,-0.36610186100006104,-9.66939640045166
1759821091471158300,578.754158203125,0.5886343717575073,1.0528420209884644,-8.645268440246582
1759821091473594000,578.7565939941406,0.9020941257476807,1.5050854682922363,-7.637889862060547
1759821091476030200,578.7590302734375,0.97148597240448,0.6484549641609192,-6.922435760498047
1759821091478466000,578.7614660644531,-0.9619147181510925,0.040677983313798904,-7.037291526794434
1759821091480902000,578.7639018554687,-3.3786656856536865,0.6221339106559753,-7.0755767822265625
1759821091483337500,578.7663374023438,-2.8666014671325684,0.5910272002220154,-6.58265495300293
1759821091485773300,578.7687731933594,-0.32303106784820557,0.5527420043945312,-7.046862602233887
1759821091488209400,578.7712094726562,0.39960137009620667,1.31365966796875,-8.535198211669922
1759821091490645200,578.7736452636718,-0.7585247755050659,3.022135019302368,-9.796216011047363
1759821091493081000,578.7760810546876,-0.8638089895248413,3.3954153060913086,-10.279565811157227
1759821091495517000,578.7785168457032,-0.7034898400306702,1.8305093050003052,-10.470992088317871
1759821091497952800,578.7809528808593,-2.0243279933929443,1.5936198234558105,-11.528619766235352
1759821091500388600,578.783388671875,-2.7014968395233154,2.541177749633789,-12.957134246826172
1759821091502824400,578.7858244628907,0.638883650302887,2.2636101245880127,-13.194024085998535
1759821091505260300,578.7882602539063,1.4069796800613403,1.8592232465744019,-13.201202392578125
1759821091507696000,578.7906960449219,-0.9834501147270203,2.2061824798583984,-13.095918655395508
1759821091510132000,578.7931320800782,-0.6125625967979431,2.115255117416382,-12.198610305786133
1759821091512567800,578.7955678710938,1.301695466041565,1.4620146751403809,-11.322836875915527
1759821091515003600,578.7980036621094,0.11724831163883209,0.9690931439399719,-11.519047737121582
1759821091517439500,578.800439453125,-1.2059825658798218,0.39960137009620667,-11.26062297821045
1759821091519875300,578.8028752441406,0.07417750358581543,0.41874396800994873,-10.02592658996582
1759821091522311200,578.8053112792969,1.3040883541107178,0.9355936646461487,-8.673981666564941
1759821091524747000,578.8077470703125,1.2610175609588623,1.789831280708313,-8.078168869018555
1759821091527182800,578.8101828613281,-0.0933200865983963,1.9716858863830566,-7.738388538360596
1759821091529618700,578.8126186523438,-0.03349951654672623,1.8400806188583374,-6.929614543914795
1759821091532054500,578.8150544433594,0.4211367964744568,2.5698914527893066,-6.8171515464782715
1759821091534490400,578.8174904785157,-0.9810572862625122,2.4717857837677,-6.687939167022705
1759821091536926200,578.8199262695313,-2.4741785526275635,2.2301106452941895,-6.247660160064697
1759821091539362000,578.8223620605469,-4.29033088684082,2.1583259105682373,-6.427121639251709
1759821091541798000,578.8247978515625,-4.826323509216309,2.1511476039886475,-6.869793891906738
1759821091544233700,578.8272336425781,-5.115854740142822,1.8975083827972412,-7.3052873611450195
1759821091546669600,578.8296696777344,-3.483949661254883,1.6534404754638672,-7.850851058959961
1759821091549105400,578.83210546875,-0.19142581522464752,1.8472590446472168,-9.05444049835205
1759821091551541200,578.8345412597656,-0.519242525100708,2.9312076568603516,-10.707880973815918
1759821091553977000,578.8369770507812,0.014356935396790504,2.414358139038086,-11.112268447875977
1759821091556413000,578.8394128417968,2.0315065383911133,0.7322037220001221,-10.925628662109375
1759821091558848800,578.8418488769531,1.6414763927459717,0.6460621356964111,-11.767901420593262
1759821091561284600,578.8442846679687,0.6197410821914673,1.7922241687774658,-13.000205039978027
1759821091563720400,578.8467204589844,2.2851455211639404,1.7635103464126587,-13.055240631103516
1759821091566156300,578.84915625,4.089334011077881,1.428515076637268,-12.339786529541016
1759821091568592100,578.8515920410156,3.1680972576141357,1.820937991142273,-11.68893814086914
1759821091571028000,578.8540280761719,2.1343977451324463,3.0317063331604004,-11.073983192443848
1759821091573463800,578.8564638671875,2.1583259105682373,3.19441819190979,-10.095318794250488
1759821091575899600,578.8588996582031,0.5742774605751038,2.416750907897949,-9.300901412963867
1759821091578335500,578.8613354492187,-1.581655740737915,2.007578134536743,-8.236095428466797
1759821091580771300,578.8637712402344,-2.667997360229492,3.4193434715270996,-7.211967468261719
1759821091583207200,578.8662072753906,-2.5746772289276123,4.3788652420043945,-6.3840508460998535
1759821091585643000,578.8686430664062,-3.2303106784820557,3.6993038654327393,-5.850451469421387
1759821091588078800,578.8710788574218,-5.831308841705322,2.7972097396850586,-6.044270038604736
1759821091590514700,578.8735146484375,-7.355536937713623,2.266003131866455,-6.733402729034424
1759821091592950500,578.8759504394532,-5.630311489105225,1.2442678213119507,-6.977470874786377
1759821091595386400,578.8783864746093,-3.2685956954956055,1.6007983684539795,-7.642675399780273
1759821091597822200,578.880822265625,-1.703689694404602,2.0482561588287354,-8.707481384277344
1759821091600258000,578.8832580566407,0.5694918036460876,2.8689942359924316,-9.810572624206543
1759821091602694000,578.8856938476563,2.218146562576294,3.1250264644622803,-10.956734657287598
1759821091605129700,578.8881296386719,1.1078768968582153,2.586641311645508,-11.882757186889648
1759821091607565600,578.8905656738282,-0.4977070987224579,0.794417142868042,-11.782258987426758
1759821091610001400,578.8930014648438,2.510071039199829,0.30628129839897156,-11.282158851623535
1759821091612437200,578.8954372558594,6.597012042999268,1.9669002294540405,-11.72004508972168
1759821091614873000,578.897873046875,5.0703911781311035,3.682554006576538,-12.239287376403809
1759821091617309200,578.9003090820313,3.050848960876465,2.7828526496887207,-10.52363395690918
1759821091619744800,578.9027448730469,1.8807586431503296,1.0600204467773438,-8.568697929382324
1759821091622180600,578.9051806640625,-1.1126625537872314,0.9355936646461487,-8.195417404174805
1759821091624616400,578.9076164550781,-4.146761417388916,2.201396942138672,-8.123632431030273
1759821091627052500,578.9100524902344,-2.988635540008545,2.526820659637451,-6.943971157073975
1759821091629488400,578.91248828125,-1.6103696823120117,3.4121651649475098,-6.1399827003479
1759821091631924200,578.9149243164062,-2.823530673980713,4.094119548797607,-6.309873104095459
1759821091634360000,578.9173601074219,-4.139583110809326,3.3858439922332764,-6.599404811859131
1759821091636796000,578.9197958984375,-4.577469825744629,2.1032910346984863,-7.1473612785339355
1759821091639231700,578.9222316894532,-4.1730828285217285,2.122433662414551,-8.157132148742676
1759821091641667600,578.9246674804688,-1.404586911201477,3.5461630821228027,-9.205188751220703
1759821091644103400,578.927103515625,0.014356935396790504,5.113461971282959,-10.571490287780762
1759821091646539300,578.9295393066407,-0.4666004180908203,4.555934429168701,-11.696117401123047
1759821091648975000,578.9319750976563,-1.3232308626174927,2.495713949203491,-12.026326179504395
1759821091651411000,578.9344108886719,-1.674975872039795,1.7084753513336182,-12.050254821777344
1759821091653846800,578.9368466796875,0.04546362906694412,2.139183521270752,-12.260823249816895
1759821091656282600,578.9392827148438,2.6368906497955322,2.431107759475708,-12.744173049926758
1759821091658718500,578.9417185058594,2.6943182945251465,2.9048867225646973,-13.607982635498047
1759821091661154300,578.944154296875,2.311466693878174,2.775674343109131,-12.748958587646484
1759821091663590100,578.9465900878906,2.5196423530578613,2.400001049041748,-10.676774978637695
1759821091666026000,578.9490258789062,0.2153540402650833,2.108076810836792,-9.56650447845459
1759821091668461800,578.9514619140625,-3.4911282062530518,2.2085752487182617,-9.523433685302734
1759821091670897700,578.9538977050781,-3.1178479194641113,1.7252250909805298,-9.241081237792969
1759821091673333500,578.9563334960937,0.22971096634864807,1.6869399547576904,-8.769695281982422
1759821091675769300,578.9587692871094,-1.129412293434143,2.0961127281188965,-8.248059272766113
1759821091678205200,578.961205078125,-3.046063184738159,2.723032236099243,-7.5637125968933105
1759821091680641000,578.9636411132813,-1.919043779373169,2.0721843242645264,-7.190432071685791
1759821091683076900,578.9660769042969,-0.9547362327575684,1.8855443000793457,-7.661818027496338
1759821091685512700,578.9685126953125,-1.5601203441619873,3.1178479194641113,-8.71226692199707
1759821091687948500,578.9709484863281,-1.9692929983139038,3.840480327606201,-9.44447135925293
1759821091690384400,578.9733842773437,0.2919243574142456,2.825923442840576,-9.487542152404785
1759821091692820200,578.9758203125,-0.4211367964744568,2.4095723628997803,-10.195816993713379
1759821091695256000,578.9782561035156,-2.5531418323516846,1.8807586431503296,-10.650453567504883
1759821091697692000,578.9806918945312,-0.5814558863639832,1.6845471858978271,-10.310672760009766
1759821091700127700,578.9831276855468,2.122433662414551,2.4717857837677,-10.75813102722168
1759821091702563600,578.9855634765624,2.0027925968170166,2.9599215984344482,-11.942577362060547
1759821091704999400,578.9879995117187,0.5527420043945312,2.9599215984344482,-12.478569984436035
1759821091707435300,578.9904353027343,0.27756741642951965,2.0961127281188965,-11.437692642211914
1759821091709871000,578.99287109375,0.9332008361816406,1.648654818534851,-10.262816429138184
1759821091712307000,578.9953068847656,-0.4905286431312561,1.6917256116867065,-10.076175689697266
1759821091714742800,578.9977426757813,-2.2396819591522217,2.1822543144226074,-10.514062881469727
1759821091717178600,579.0001787109375,-1.6917256116867065,1.703689694404602,-10.210174560546875
1759821091719614500,579.0026145019531,-0.11246266216039658,1.3591232299804688,-9.355937004089355
1759821091722050300,579.0050502929688,-1.7587246894836426,2.196611166000366,-9.250652313232422
1759821091724486100,579.0074860839844,-2.861815929412842,2.720639228820801,-9.415757179260254
1759821091726922000,579.009921875,-1.710868239402771,2.1894326210021973,-9.190832138061523
1759821091729357800,579.0123579101562,-2.744567632675171,1.1868400573730469,-9.157332420349121
1759821091731793700,579.0147937011719,-4.709074974060059,0.4043870270252228,-8.920442581176758
1759821091734229500,579.0172294921875,-1.7443677186965942,0.5886343717575073,-8.652446746826172
1759821091736665300,579.0196652832032,3.0005996227264404,1.588834285736084,-8.786444664001465
1759821091739101200,579.0221010742188,2.421536445617676,3.38105845451355,-9.710074424743652
1759821091741537000,579.024537109375,0.9308080077171326,2.792423963546753,-10.052248001098633
1759821091743972900,579.0269729003907,0.4713860750198364,1.1198409795761108,-9.93260669708252
1759821091746408700,579.0294086914063,-2.2396819591522217,0.5168496966362,-10.14317512512207
1759821091748844500,579.0318444824219,-2.6727828979492188,0.3038884699344635,-9.705288887023926
1759821091751280400,579.0342802734375,0.4450650215148926,0.7465606927871704,-9.422935485839844
1759821091753716200,579.0367163085938,0.9667003750801086,1.3232308626174927,-10.02592658996582
1759821091756152000,579.0391520996094,-0.059820566326379776,1.6295121908187866,-10.506884574890137
1759821091758588000,579.041587890625,-0.1579262912273407,1.3112667798995972,-10.554740905761719
1759821091761023700,579.0440236816406,-0.02871387079358101,1.6271194219589233,-10.528419494628906
1759821091763459600,579.0464594726562,0.32542386651039124,2.5076780319213867,-10.729416847229004
1759821091765895400,579.0488955078125,-0.4546363055706024,3.3619158267974854,-10.911271095275879
1759821091768331300,579.0513312988281,-1.7467604875564575,2.9718856811523438,-10.64806079864502
1759821091770767400,579.0537673339844,-1.9142581224441528,1.3926228284835815,-10.016355514526367
1759821091773203000,579.0562028808594,-2.5746772289276123,1.0001999139785767,-10.231709480285645
1759821091775638800,579.058638671875,-2.682354211807251,1.4644074440002441,-10.459028244018555
1759821091778074600,579.0610747070313,-1.0480563640594482,1.1772687435150146,-9.645467758178711
1759821091780510500,579.0635104980469,0.9619147181510925,0.882951557636261,-9.116654396057129
1759821091782946600,579.0659465332031,0.25363919138908386,0.5886343717575073,-9.442078590393066
1759821091785382400,579.0683823242188,-1.1030912399291992,0.33738797903060913,-9.363115310668945
1759821091787818200,579.070818359375,-0.5335994362831116,0.19142581522464752,-8.662017822265625
1759821091790254000,579.0732541503907,-0.6891329288482666,0,-8.135597229003906
1759821091792689700,579.0756896972656,-2.4047868251800537,-0.14835500717163086,-7.83410120010376
1759821091795125800,579.0781257324219,0.4019941985607147,0.363709032535553,-7.901100158691406
1759821091797561600,579.0805615234375,4.7234320640563965,1.1365907192230225,-8.563912391662598
1759821091799997400,579.0829975585938,3.737588882446289,2.9144580364227295,-9.245866775512695
1759821091802433300,579.0854333496094,0.6460621356964111,3.8356947898864746,-9.154939651489258
1759821091804869000,579.087869140625,0.1339980661869049,2.4335005283355713,-8.188239097595215
1759821091807305000,579.0903049316406,-1.557727575302124,2.287538528442383,-8.4562349319458
1759821091809740800,579.0927407226562,-4.603790760040283,3.7016966342926025,-9.274580955505371
1759821091812176600,579.0951767578125,-3.538984775543213,3.8572301864624023,-8.71226692199707
1759821091814612500,579.0976125488281,-1.7012969255447388,3.486342668533325,-8.599804878234863
1759821091817048300,579.1000483398437,-4.01754903793335,3.2063822746276855,-10.021141052246094
1759821091819484200,579.1024841308594,-5.053641319274902,1.97407865524292,-10.482955932617188
1759821091821920000,579.104919921875,-3.3236305713653564,1.0671988725662231,-9.915857315063477
1759821091824355800,579.1073559570312,-1.5385849475860596,2.045863389968872,-10.308279991149902
1759821091826791700,579.1097917480469,0.6436693072319031,2.9359934329986572,-11.286944389343262
1759821091829227500,579.1122275390625,0.6101697683334351,2.517249345779419,-12.0933256149292
1759821091831663400,579.1146633300781,-1.0217353105545044,1.2275179624557495,-12.059825897216797
1759821091834099200,579.1170991210937,0.9475577473640442,0.24885354936122894,-11.241480827331543
1759821091836535000,579.11953515625,3.4815568923950195,0.6101697683334351,-10.920842170715332
1759821091838971000,579.1219709472656,3.074777126312256,2.007578134536743,-11.243873596191406
1759821091841406700,579.1244067382812,2.581855535507202,1.9692929983139038,-10.569097518920898
1759821091843842600,579.1268425292968,3.335594654083252,1.0767701864242554,-9.274580955505371
1759821091846278400,579.1292783203126,1.7730815410614014,1.1270195245742798,-8.635697364807129
1759821091848714200,579.1317143554687,-1.1988041400909424,1.5649060010910034,-7.77188777923584
1759821091851150000,579.1341501464843,-2.469393014907837,1.6414763927459717,-6.678368091583252
1759821091853586000,579.1365859375,-3.964907169342041,1.856830358505249,-6.453442573547363
1759821091856021800,579.1390217285157,-5.149354457855225,2.021935224533081,-6.498906135559082
1759821091858457600,579.1414575195313,-2.4430718421936035,1.801795482635498,-6.149554252624512
1759821091860893400,579.1438935546875,-1.0336993932724,2.902493953704834,-6.654439926147461
1759821091863329300,579.1463293457032,-2.376072883605957,3.900300979614258,-7.8795647621154785
1759821091865765000,579.1487651367188,-2.8929226398468018,2.641676187515259,-8.518448829650879
1759821091868201000,579.1512009277344,-2.3473589420318604,1.0911271572113037,-8.69791030883789
1759821091870636800,579.15363671875,-1.612762451171875,2.0099709033966064,-9.473184585571289
1759821091873072600,579.1560727539063,0.12921242415905,3.84765887260437,-10.63370418548584
1759821091875508500,579.1585085449219,2.9383862018585205,4.264009952545166,-11.593225479125977
1759821091877944300,579.1609443359375,2.163111686706543,2.9168508052825928,-12.500105857849121
1759821091880380200,579.1633801269531,-0.09092725813388824,1.3806586265563965,-12.928421020507812
1759821091882816000,579.1658159179688,-0.34695929288864136,0.8542376756668091,-12.610175132751465
1759821091885251800,579.168251953125,1.31365966796875,1.545763373374939,-12.148360252380371
1759821091887687700,579.1706877441407,1.0839486122131348,2.0961127281188965,-12.004791259765625
1759821091890123500,579.1731235351563,0.32303106784820557,1.4333007335662842,-10.777273178100586
1759821091892559400,579.1755593261719,0.7178468108177185,2.2779672145843506,-9.399007797241211
1759821091894995200,579.1779951171875,0.6652047038078308,3.263810157775879,-9.049654960632324
1759821091897431000,579.1804311523438,0.09571290761232376,3.098705291748047,-9.059226989746094
1759821091899867000,579.1828669433594,-2.3306093215942383,1.612762451171875,-8.693124771118164
1759821091902302700,579.185302734375,-3.9696927070617676,0.8303094506263733,-7.525427341461182
1759821091904738600,579.1877385253906,-3.0939197540283203,2.1439690589904785,-6.391229152679443
1759821091907174400,579.1901743164062,-0.9499505758285522,4.019941806793213,-6.343372821807861
1759821091909610200,579.1926103515625,-0.641276478767395,3.7639100551605225,-6.819544315338135
1759821091912046000,579.1950461425781,-3.0340991020202637,2.495713949203491,-7.369893550872803
1759821091914482000,579.1974819335937,-5.099104881286621,2.0195422172546387,-8.094919204711914
1759821091916917800,579.1999177246093,-4.565505504608154,2.3617160320281982,-8.683553695678711
1759821091919353600,579.202353515625,-3.290131092071533,2.2205393314361572,-9.080761909484863
1759821091921789400,579.2047895507812,-0.5048855543136597,1.8783657550811768,-9.698110580444336
1759821091924225300,579.2072253417969,2.155933141708374,2.2540390491485596,-11.143375396728516
1759821091926661000,579.2096611328125,2.122433662414551,3.014956474304199,-12.602996826171875
1759821091929097000,579.2120969238281,1.430907964706421,2.2085752487182617,-12.79202938079834
1759821091931532800,579.2145327148437,1.6103696823120117,0.6484549641609192,-12.162717819213867
1759821091933968600,579.21696875,0.882951557636261,1.9884356260299683,-12.555140495300293
1759821091936404500,579.2194045410156,2.0578274726867676,3.2925238609313965,-12.686745643615723
1759821091938840300,579.2218403320312,2.7517459392547607,3.594019651412964,-12.313465118408203
1759821091941276200,579.2242761230468,0.41156548261642456,1.9381862878799438,-11.586047172546387
1759821091943712300,579.2267121582031,-0.1818545162677765,1.0145567655563354,-10.683953285217285
1759821091946147800,579.2291479492187,0.16271193325519562,1.5385849475860596,-10.013962745666504
1759821091948583700,579.2315837402343,0.760917603969574,2.9527430534362793,-9.154939651489258
1759821091951019500,579.23401953125,-1.093519926071167,3.8979079723358154,-8.429914474487305
1759821091953455400,579.2364553222657,-1.9357935190200806,3.3332018852233887,-7.436892986297607
1759821091955891500,579.2388913574218,-3.050848960876465,3.1728827953338623,-7.207181930541992
1759821091958327300,579.2413273925781,-5.044070243835449,2.9359934329986572,-7.247859954833984
1759821091960763100,579.2437631835937,-4.8502516746521,2.6727828979492188,-7.080362319946289
1759821091963199000,579.2461989746093,-3.036491870880127,2.210968017578125,-7.274180889129639
1759821091965634600,579.2486345214844,-2.407179594039917,3.1585259437561035,-8.128418922424316
1759821091968070700,579.2510705566406,-2.258824586868286,3.314059257507324,-8.597412109375
1759821091970506500,579.2535065917968,-0.4618147611618042,2.400001049041748,-8.595019340515137
1759821091972942300,579.2559423828125,0.23449662327766418,1.4428720474243164,-9.004191398620605
1759821091975378200,579.2583781738281,-0.7465606927871704,1.5840486288070679,-9.91825008392334
1759821091977814000,579.2608139648438,-0.4450650215148926,1.4691931009292603,-10.456634521484375
1759821091980249900,579.2632497558594,0.5694918036460876,1.246660590171814,-10.301101684570312
1759821091982685700,579.2656857910156,-0.16031911969184875,1.7611174583435059,-10.40638542175293
1759821091985121500,579.2681215820312,1.8544375896453857,1.7419748306274414,-10.39202880859375
1759821091987557400,579.2705573730469,3.625126361846924,1.3256237506866455,-10.657631874084473
1759821091989993200,579.2729931640625,0.6484549641609192,1.2059825658798218,-10.813165664672852
1759821091992429000,579.2754289550782,-0.37088751792907715,1.7132610082626343,-9.884750366210938
1759821091994865000,579.2778649902343,1.3040883541107178,1.8664016723632812,-9.035298347473145
1759821091997300700,579.28030078125,0.26560330390930176,2.66560435295105,-9.403793334960938
1759821091999736600,579.2827365722657,-2.8211379051208496,3.6466617584228516,-9.78664493560791
1759821092002172400,579.2851723632813,-2.493321180343628,3.737588882446289,-9.087940216064453
1759821092004608300,579.2876081542969,-0.9308080077171326,3.476771354675293,-8.748159408569336
1759821092007044000,579.2900441894532,-2.266003131866455,2.6488547325134277,-8.96829891204834
1759821092009480000,579.2924799804688,-3.9768712520599365,2.500499725341797,-9.308079719543457
1759821092011915800,579.2949157714844,-2.9551360607147217,2.172683000564575,-9.166903495788574
1759821092014351600,579.2973515625,-1.1940184831619263,2.3784656524658203,-9.059226989746094
1759821092016787500,579.2997873535156,-0.7896314859390259,2.0985054969787598,-9.473184585571289
1759821092019223300,579.3022233886719,-1.7276179790496826,1.306481122970581,-9.949356079101562
1759821092021659100,579.3046591796875,-1.6534404754638672,1.3423734903335571,-10.138389587402344
1759821092024095000,579.3070949707031,-0.2512463629245758,1.5074782371520996,-10.250852584838867
1759821092026530800,579.3095307617187,0.9834501147270203,1.2299108505249023,-10.39920711517334
1759821092028966700,579.3119665527344,0.13160525262355804,1.2849457263946533,-10.557133674621582
1759821092031402500,579.3144025878906,-0.04546362906694412,1.2370892763137817,-10.358529090881348
1759821092033838300,579.3168383789063,3.3020951747894287,0.5048855543136597,-9.743574142456055
1759821092036274200,579.3192741699219,2.5698914527893066,1.5840486288070679,-10.03549861907959
1759821092038710000,579.3217099609375,-0.7130611538887024,2.9527430534362793,-10.13599681854248
1759821092041145900,579.3241457519531,0.26081767678260803,2.9479575157165527,-9.34875774383545
1759821092043581700,579.3265817871094,-0.6149554252624512,2.524427890777588,-9.255437850952148
1759821092046017500,579.329017578125,-5.247459888458252,2.7110681533813477,-9.619147300720215
1759821092048453400,579.3314533691406,-3.407379388809204,1.9956140518188477,-8.63330364227295
1759821092050889200,579.3338891601562,-0.2584248483181,2.115255117416382,-8.4562349319458
1759821092053325000,579.3363249511718,-1.9214365482330322,2.9934210777282715,-9.535398483276367
1759821092055761000,579.3387609863281,-1.8664016723632812,2.328216314315796,-9.547362327575684
1759821092058196700,579.3411967773437,-1.2705888748168945,1.5002998113632202,-9.353543281555176
1759821092060632600,579.3436325683593,-1.6175481081008911,2.1367905139923096,-10.231709480285645
1759821092063068400,579.346068359375,-1.4117653369903564,2.500499725341797,-10.837093353271484
1759821092065504300,579.3485041503907,0.9954141974449158,1.9597218036651611,-10.38485050201416
1759821092067940000,579.3509401855468,1.9980069398880005,1.8305093050003052,-10.451848983764648
1759821092070376000,579.3533759765625,0.7704889178276062,2.3569302558898926,-11.186446189880371
1759821092072811800,579.3558117675781,1.1341979503631592,1.7730815410614014,-11.251051902770996
1759821092075247600,579.3582475585938,1.9022940397262573,1.1030912399291992,-10.71984577178955
1759821092077683500,579.3606833496094,1.2801600694656372,1.7228323221206665,-10.475777626037598
1759821092080119300,579.3631193847656,1.5984054803848267,3.5030922889709473,-10.533205032348633
1759821092082555100,579.3655551757812,0.8303094506263733,3.0245277881622314,-10.29153060913086
1759821092084991000,579.3679909667969,-2.6009981632232666,0.9403793215751648,-9.42772102355957
1759821092087426800,579.3704267578125,-4.357329845428467,1.00259268283844,-8.819944381713867
1759821092089862700,579.3728625488282,-2.988635540008545,1.8759729862213135,-8.547162055969238
1759821092092298500,579.3752985839844,-0.6604190468788147,3.019742250442505,-8.650053977966309
1759821092094734300,579.377734375,-1.2203395366668701,2.9527430534362793,-9.205188751220703
1759821092097170200,579.3801701660157,-1.3160524368286133,2.493321180343628,-8.949156761169434
1759821092099606000,579.3826059570313,-0.5120640397071838,2.2229323387145996,-8.080561637878418
1759821092102041900,579.3850417480469,-1.0169496536254883,2.562713146209717,-7.735995769500732
1759821092104477700,579.3874777832032,-1.3519448041915894,2.139183521270752,-8.066205024719238
1759821092106913500,579.3899135742188,-2.66560435295105,1.1988041400909424,-8.394021987915039
1759821092109349400,579.3923493652344,-4.07258415222168,1.1940184831619263,-8.62612533569336
1759821092111785200,579.39478515625,-0.9690931439399719,0.12203395366668701,-8.140382766723633
1759821092114221000,579.3972209472656,2.421536445617676,0.019142581149935722,-8.097311973571777
1759821092116657000,579.3996569824219,0.6532405614852905,2.0721843242645264,-9.516255378723145
1759821092119092700,579.4020927734375,1.5936198234558105,2.909672260284424,-10.200602531433105
1759821092121528600,579.4045285644531,2.297109842300415,1.0791629552841187,-10.29153060913086
1759821092123964400,579.4069643554687,-2.857030153274536,0.8015955686569214,-11.164910316467285
1759821092126400300,579.4094001464844,-3.555734395980835,1.4763715267181396,-11.186446189880371
1759821092128836000,579.4118361816406,1.4883357286453247,2.744567632675171,-10.904092788696289
1759821092131272000,579.4142719726563,1.3710874319076538,3.4576287269592285,-11.95454216003418
1759821092133707800,579.4167077636719,-0.3900300860404968,2.2851455211639404,-12.935599327087402
1759821092136144000,579.4191437988281,-0.4713860750198364,1.1126625537872314,-12.9954195022583
1759821092138579500,579.4215793457031,-0.9212366938591003,2.0578274726867676,-12.576675415039062
1759821092141015300,579.4240153808594,-1.2562319040298462,3.108276605606079,-12.0335054397583
1759821092143451100,579.426451171875,-0.8183453679084778,2.9288148880004883,-11.803793907165527
1759821092145887000,579.4288869628906,-1.2681959867477417,1.7515461444854736,-11.399407386779785
1759821092148323000,579.4313229980469,-2.4526431560516357,1.2251251935958862,-10.710273742675781
1759821092150759000,579.4337590332032,-2.179861545562744,1.4739787578582764,-9.9469633102417
1759821092153194800,579.4361948242188,1.129412293434143,0.8566305041313171,-9.080761909484863
1759821092155630600,579.4386306152344,1.828116536140442,1.179661512374878,-8.965906143188477
1759821092158066200,579.4410661621093,-0.01196411345154047,2.5698914527893066,-9.150154113769531
1759821092160502300,579.4435021972656,1.0719845294952393,1.5361921787261963,-8.157132148742676
1759821092162938000,579.4459382324219,2.1583259105682373,0.07657032459974289,-6.943971157073975
1759821092165374000,579.4483740234375,-1.9597218036651611,0.7010970115661621,-7.283751964569092
1759821092167809800,579.4508098144531,-2.9623143672943115,1.00259268283844,-7.420143127441406
1759821092170245600,579.4532456054687,-1.1485549211502075,0.849452018737793,-7.046862602233887
1759821092172681500,579.4556813964844,-2.1990039348602295,1.1653046607971191,-7.389036178588867
1759821092175117300,579.4581174316406,-1.373480200767517,1.2370892763137817,-7.872386455535889
1759821092177553200,579.4605532226562,0.8997012972831726,1.8855443000793457,-8.298309326171875
1759821092179989000,579.4629890136719,0.8781659007072449,3.548556089401245,-9.360722541809082
1759821092182424800,579.4654248046875,-0.6867401003837585,3.311666488647461,-9.853643417358398
1759821092184860700,579.4678605957031,-1.5242279767990112,1.770688772201538,-9.547362327575684
1759821092187296500,579.4702966308594,-2.825923442840576,2.3569302558898926,-10.351350784301758
1759821092189732400,579.472732421875,-2.7517459392547607,2.7637102603912354,-11.085947036743164
1759821092192168200,579.4751682128906,0.038285162299871445,3.0029923915863037,-10.913663864135742
1759821092194604000,579.4776040039062,0.08135596662759781,3.4097721576690674,-11.155339241027832
1759821092197039900,579.4800397949218,0.4953143000602722,2.7565317153930664,-11.073983192443848
1759821092199475700,579.4824758300781,0.6699903607368469,2.3234307765960693,-11.23908805847168
1759821092201911600,579.4849116210937,-1.5337992906570435,0.9882357716560364,-11.217552185058594
1759821092204347400,579.4873474121093,-1.7395820617675781,0.8063812255859375,-10.435099601745605
1759821092206783200,579.489783203125,-1.100698471069336,1.8616160154342651,-9.93260669708252
1759821092209219000,579.4922189941407,-0.08135596662759781,2.825923442840576,-10.085747718811035
1759821092211655000,579.4946550292968,-0.6484549641609192,1.8400806188583374,-10.179067611694336
1759821092214090800,579.4970908203125,-1.9022940397262573,0.7920243144035339,-10.03310489654541
1759821092216526600,579.4995266113282,-0.4259224236011505,0.8039883971214294,-9.525827407836914
1759821092218962400,579.5019624023438,1.8975083827972412,1.7730815410614014,-9.31047248840332
1759821092221398300,579.5043981933594,0.5455635786056519,2.8905298709869385,-9.652647018432617
1759821092223834000,579.5068342285156,-1.1724830865859985,1.8496519327163696,-9.016156196594238
1759821092226270000,579.5092700195313,0.41156548261642456,1.0600204467773438,-7.69531774520874
1759821092228705800,579.5117058105469,0.42831525206565857,2.8187451362609863,-7.6977105140686035
1759821092231141600,579.5141416015625,-0.8446664214134216,3.720839262008667,-7.793423175811768
1759821092233577500,579.5165773925781,-1.6342978477478027,2.6799614429473877,-7.441678524017334
1759821092236013300,579.5190134277344,-4.3549370765686035,1.0241280794143677,-7.274180889129639
1759821092238449200,579.52144921875,-3.1585259437561035,0.5288137793540955,-6.838686943054199
1759821092240885000,579.5238850097656,-0.12203395366668701,2.2444677352905273,-6.853044033050537
1759821092243320800,579.5263208007813,0.6891329288482666,3.9984066486358643,-7.982456207275391
1759821092245756700,579.5287565917969,0.004785645287483931,2.988635540008545,-8.834300994873047
1759821092248192500,579.5311926269532,-1.1724830865859985,0.9308080077171326,-8.901300430297852
1759821092250628400,579.5336284179688,-3.1800613403320312,1.2442678213119507,-9.772287368774414
1759821092253064200,579.5360642089844,-2.909672260284424,1.94297194480896,-10.815558433532715
1759821092255500000,579.5385,0.8901300430297852,2.3090739250183105,-11.6123685836792
1759821092257936000,579.5409357910156,0.2512463629245758,2.770888566970825,-12.636496543884277
1759821092260371700,579.5433718261719,0.849452018737793,2.9694929122924805,-12.772887229919434
1759821092262807600,579.5458076171875,2.68953275680542,3.022135019302368,-12.215359687805176
1759821092265243400,579.5482434082031,2.359323024749756,3.3547372817993164,-11.839686393737793
1759821092267679200,579.5506791992187,2.306680917739868,2.63449764251709,-11.054841041564941
1759821092270115000,579.5531149902343,0.8327022790908813,2.9072794914245605,-10.607382774353027
1759821092272551000,579.5555510253906,-2.1511476039886475,3.1178479194641113,-9.760323524475098
1759821092274986800,579.5579868164062,-2.414358139038086,3.036491870880127,-8.11406135559082
1759821092277422600,579.5604226074219,-2.342573404312134,1.6103696823120117,-6.836294174194336
1759821092279858400,579.5628583984375,-3.431307554244995,0.6915257573127747,-6.850651264190674
1759821092282294300,579.5652941894531,-3.4791641235351562,0.20099709928035736,-6.8171515464782715
1759821092284730000,579.5677302246094,-1.6941183805465698,0.9858429431915283,-6.448657035827637
1759821092287166000,579.570166015625,-1.2681959867477417,2.132004976272583,-6.530013084411621
1759821092289601800,579.5726018066406,-1.6175481081008911,2.7278177738189697,-7.379465103149414
1759821092292037600,579.5750375976562,-0.18903298676013947,2.416750907897949,-8.544769287109375
1759821092294473500,579.5774733886718,-0.672383189201355,2.675175666809082,-9.920642852783203
1759821092296909300,579.5799094238281,-1.4141582250595093,2.2636101245880127,-10.573883056640625
1759821092299345200,579.5823452148437,-1.710868239402771,1.4763715267181396,-10.99741268157959
1759821092301781000,579.5847810058593,-0.9858429431915283,1.2801600694656372,-11.284551620483398
1759821092304216800,579.587216796875,2.438286304473877,2.6943182945251465,-11.624332427978516
1759821092306652700,579.5896525878907,4.261617183685303,4.158725738525391,-12.160325050354004
1759821092309088500,579.5920886230468,2.7661030292510986,4.280759811401367,-12.131610870361328
1759821092311524400,579.5945244140624,0.28235307335853577,2.589034080505371,-10.853843688964844
1759821092313960200,579.5969602050782,-1.5074782371520996,1.093519926071167,-9.516255378723145
1759821092316396000,579.5993959960938,-2.912065267562866,1.0145567655563354,-9.08554744720459
1759821092318831900,579.6018317871094,-2.7876384258270264,0.7968099117279053,-8.389236450195312
1759821092321267700,579.6042678222656,-1.25144624710083,0.916451096534729,-7.377072334289551
1759821092323703600,579.6067036132813,0.22971096634864807,2.359323024749756,-7.319644451141357
1759821092326139400,579.6091394042969,0.04785645380616188,2.620140790939331,-7.676175117492676
1759821092328575200,579.6115751953125,1.100698471069336,1.9453648328781128,-7.637889862060547
1759821092331011000,579.6140109863281,-0.5455635786056519,2.163111686706543,-8.075776100158691
1759821092333447000,579.6164470214844,-0.7657032608985901,3.239881753921509,-8.537590980529785
1759821092335882800,579.6188828125,-0.6747759580612183,3.806980848312378,-8.965906143188477
1759821092338318600,579.6213186035156,-2.6608188152313232,2.9312076568603516,-9.33440113067627
1759821092340754400,579.6237543945313,-3.6849467754364014,1.8592232465744019,-9.741181373596191
1759821092343190300,579.6261901855469,-3.462414264678955,2.816352367401123,-10.559526443481445
1759821092345626000,579.6286262207032,-0.5934200286865234,3.5437703132629395,-10.88973617553711
1759821092348062000,579.6310620117188,1.1653046607971191,3.649054527282715,-10.908878326416016
1759821092350497800,579.6334978027344,-1.2011969089508057,3.6227335929870605,-11.397014617919922
1759821092352933600,579.63593359375,-1.9956140518188477,2.196611166000366,-10.928021430969238
1759821092355369500,579.6383693847656,-0.5479564070701599,0.5718846321105957,-10.097711563110352
1759821092357805300,579.6408054199219,-1.6007983684539795,0.7968099117279053,-10.590633392333984
1759821092360241200,579.6432412109375,-2.146361827850342,1.0815558433532715,-10.782058715820312
1759821092362677200,579.6456772460938,0.7513462901115417,0.5910272002220154,-9.774680137634277
1759821092365113000,579.6481130371094,0.6556333899497986,0.8063812255859375,-9.81535816192627
1759821092367548700,579.6505485839843,-0.18903298676013947,0.4546363055706024,-10.01874828338623
1759821092369984500,579.6529846191406,3.2997024059295654,0.9906286001205444,-9.34875774383545
1759821092372420400,579.6554204101562,4.4410786628723145,1.5912270545959473,-9.205188751220703
1759821092374856200,579.6578562011719,1.6007983684539795,2.981456995010376,-9.937392234802246
1759821092377292300,579.6602922363281,-0.17946170270442963,3.1106693744659424,-9.707681655883789
1759821092379728100,579.6627280273437,-0.7968099117279053,2.675175666809082,-8.678768157958984
1759821092382164000,579.6651640625,-1.3854442834854126,3.4480574131011963,-8.374878883361816
1759821092384599800,579.6675998535156,-3.153740167617798,4.706682205200195,-8.965906143188477
1759821092387035400,579.6700354003906,-2.60339093208313,4.381258487701416,-8.621339797973633
1759821092389471500,579.6724714355469,-2.6081767082214355,3.201596736907959,-7.936992645263672
1759821092391907300,579.6749072265625,-3.706482172012329,2.6632115840911865,-7.750352382659912
1759821092394343200,579.6773432617188,-2.919243574142456,2.720639228820801,-8.135597229003906
1759821092396779000,579.6797790527344,-2.117648124694824,2.6249263286590576,-8.664410591125488
1759821092399214800,579.68221484375,-2.414358139038086,1.8113667964935303,-8.774480819702148
1759821092401650700,579.6846506347656,-2.469393014907837,1.153340458869934,-9.06401252746582
1759821092404086500,579.6870864257812,-1.1030912399291992,1.428515076637268,-9.973284721374512
1759821092406522400,579.6895224609375,-0.6939185857772827,1.679761528968811,-11.212766647338867
1759821092408958200,579.6919582519531,0.48574298620224,0.3732803463935852,-11.43529987335205
1759821092411394000,579.6943940429687,2.0889341831207275,-0.08853443711996078,-11.373085975646973
1759821092413830000,579.6968298339843,3.098705291748047,0.9523434042930603,-12.117254257202148
1759821092416265700,579.699265625,3.4169507026672363,2.225325107574463,-13.057633399963379
1759821092418701600,579.7017016601562,2.56510591506958,1.5912270545959473,-12.727423667907715
1759821092421137400,579.7041374511718,1.6462619304656982,1.2729816436767578,-11.861222267150879
1759821092423573200,579.7065732421875,-0.17228323221206665,2.155933141708374,-11.801401138305664
1759821092426009000,579.7090090332031,-1.404586911201477,2.9001009464263916,-11.636296272277832
1759821092428445000,579.7114448242188,-2.510071039199829,2.801995277404785,-10.77966594696045
1759821092430880800,579.713880859375,-3.656233072280884,2.7493531703948975,-9.839286804199219
1759821092433316600,579.7163166503906,-1.7132610082626343,2.5076780319213867,-8.767302513122559
1759821092435752400,579.7187524414062,0.4546363055706024,3.1728827953338623,-8.681160926818848
1759821092438188300,579.7211882324219,-2.00518536567688,3.845266103744507,-9.477970123291016
1759821092440624000,579.7236240234375,-3.2063822746276855,2.3186452388763428,-8.60459041595459
1759821092443060000,579.7260600585937,-1.947757601737976,0.7513462901115417,-7.152146816253662
1759821092445495800,579.7284958496094,-2.730210542678833,1.4691931009292603,-7.322037220001221
1759821092447931600,579.730931640625,-2.6392834186553955,2.4406790733337402,-8.331808090209961
1759821092450367500,579.7333674316407,0.6125625967979431,0.7322037220001221,-8.410771369934082
1759821092452803300,579.7358032226563,0.916451096534729,0.5958128571510315,-8.511270523071289
1759821092455239200,579.7382392578126,-0.3038884699344635,1.5050854682922363,-8.989834785461426
1759821092457675000,579.7406750488282,2.895315408706665,1.9022940397262573,-8.987442016601562
1759821092460110800,579.7431108398438,3.345165967941284,1.919043779373169,-9.779465675354004
1759821092462546700,579.7455466308594,1.1988041400909424,1.4213366508483887,-10.935199737548828
1759821092464982500,579.747982421875,0.44027936458587646,1.3351950645446777,-10.999805450439453
1759821092467418400,579.7504184570313,-1.2562319040298462,2.392822742462158,-10.6624174118042
1759821092469854200,579.7528542480469,-1.4739787578582764,2.3545374870300293,-10.238887786865234
1759821092472290000,579.7552900390625,-2.0003998279571533,1.1126625537872314,-10.021141052246094
1759821092474726000,579.7577258300781,-3.376272678375244,0.9619147181510925,-10.715060234069824
1759821092477161700,579.7601616210937,-2.4023938179016113,2.0243279933929443,-11.167303085327148
1759821092479597600,579.76259765625,0.064606212079525,2.744567632675171,-10.604990005493164
1759821092482033400,579.7650334472656,-0.13639089465141296,3.4241292476654053,-10.470992088317871
1759821092484469200,579.7674692382813,-1.7324036359786987,3.012563705444336,-10.942378044128418
1759821092486905000,579.7699050292969,-0.9547362327575684,1.2681959867477417,-10.279565811157227
1759821092489341000,579.7723408203125,-0.5838487148284912,1.490728497505188,-9.446864128112793
1759821092491776800,579.7747768554688,-1.466800332069397,2.115255117416382,-8.973084449768066
1759821092494212600,579.7772126464844,-0.7226324677467346,1.8305093050003052,-8.48016357421875
1759821092496648400,579.7796484375,-0.9690931439399719,1.062413215637207,-8.47298526763916
1759821092499084300,579.7820842285156,-0.1866401731967926,1.0791629552841187,-8.274380683898926
1759821092501520100,579.7845200195312,1.9214365482330322,2.1343977451324463,-7.901100158691406
1759821092503956000,579.7869560546875,1.4213366508483887,3.105883836746216,-8.300702095031738
1759821092506391800,579.7893918457031,-0.02392822690308094,1.5625132322311401,-8.650053977966309
1759821092508827600,579.7918276367187,-3.8811583518981934,-0.02871387079358101,-8.709874153137207
1759821092511263500,579.7942634277343,-4.242474555969238,0.8327022790908813,-8.48016357421875
1759821092513699300,579.79669921875,-0.4091726839542389,2.3784656524658203,-8.496912956237793
1759821092516135200,579.7991352539062,1.7754744291305542,3.25663161277771,-9.640682220458984
1759821092518571000,579.8015710449218,-0.4498506486415863,3.620340585708618,-11.387442588806152
1759821092521006800,579.8040068359375,-0.8877372145652771,2.6608188152313232,-11.899506568908691
1759821092523442700,579.8064426269531,0.6699903607368469,1.4500504732131958,-11.535798072814941
1759821092525878500,579.8088784179688,-1.0887342691421509,1.3830515146255493,-11.507083892822266
1759821092528314400,579.811314453125,-1.8831514120101929,2.0315065383911133,-11.559725761413574
1759821092530750200,579.8137502441406,0.6532405614852905,2.1439690589904785,-11.042876243591309
1759821092533186000,579.8161860351563,0.46899324655532837,2.4526431560516357,-11.0835542678833
1759821092535622000,579.8186218261719,-1.3088740110397339,1.0145567655563354,-10.669595718383789
1759821092538057700,579.8210576171875,-1.2083754539489746,-0.7106683254241943,-9.509077072143555
1759821092540493600,579.8234936523437,-0.25363919138908386,0.035892341285943985,-9.207581520080566
1759821092542929400,579.8259294433594,0.9595218896865845,1.581655740737915,-9.702896118164062
1759821092545365200,579.828365234375,1.8185452222824097,1.3615161180496216,-9.133403778076172
1759821092547801000,579.8308010253907,0.4091726839542389,1.1389836072921753,-7.9489569664001465
1759821092550237000,579.8332368164063,-0.6771687865257263,2.289931297302246,-7.63310432434082
1759821092552672800,579.8356728515625,1.801795482635498,3.538984775543213,-7.6043901443481445
1759821092555108600,579.8381086425782,2.447857618331909,3.548556089401245,-7.264609336853027
1759821092557544400,579.8405444335938,-1.2873386144638062,3.184846878051758,-6.781259536743164
1759821092559980300,579.8429802246094,-4.084548473358154,2.9455647468566895,-6.479763507843018
1759821092562416000,579.845416015625,-2.3976082801818848,2.2444677352905273,-6.333801746368408
1759821092564852000,579.8478520507813,-2.115255117416382,2.3330020904541016,-6.872186660766602
1759821092567287800,579.8502878417969,-3.9792640209198,3.3858439922332764,-7.527820110321045
1759821092569723600,579.8527236328125,-3.4815568923950195,3.1752755641937256,-7.530212879180908
1759821092572159500,579.8551594238281,-1.9932212829589844,1.8807586431503296,-7.891529083251953
1759821092574595300,579.8575952148437,-3.902693748474121,1.4404792785644531,-9.784252166748047
1759821092577031200,579.86003125,-5.0943193435668945,1.397408366203308,-11.35633659362793
1759821092579467000,579.8624670410156,-0.5670989751815796,1.6534404754638672,-11.633903503417969
1759821092581902800,579.8649028320312,3.5222349166870117,3.060420274734497,-12.488141059875488
1759821092584338700,579.8673386230469,3.022135019302368,4.381258487701416,-14.177474021911621
1759821092586774500,579.8697744140625,2.589034080505371,3.620340585708618,-14.514862060546875
1759821092589210400,579.8722104492188,4.024727821350098,2.289931297302246,-13.730016708374023
1759821092591646200,579.8746462402344,3.19441819190979,1.5481562614440918,-13.36870002746582
1759821092594082000,579.87708203125,0.8446664214134216,2.210968017578125,-13.153346061706543
1759821092596518000,579.8795178222656,0.18424734473228455,2.8833513259887695,-11.97607707977295
1759821092598953700,579.8819536132812,-0.12921242415905,2.4430718421936035,-10.155138969421387
1759821092601389600,579.8843896484375,-1.2011969089508057,1.730010747909546,-8.863015174865723
1759821092603825400,579.8868254394531,-2.912065267562866,1.1629117727279663,-8.303094863891602
1759821092606261200,579.8892612304687,-3.2135608196258545,1.1198409795761108,-7.6737823486328125
1759821092608697000,579.8916970214843,-2.179861545562744,0.6460621356964111,-6.7070817947387695
1759821092611133000,579.8941328125,-1.8640087842941284,0.6364908218383789,-5.936593055725098
1759821092613568800,579.8965688476562,-2.414358139038086,1.5026925802230835,-5.529813289642334
1759821092616004600,579.8990046386718,-2.1104695796966553,2.7732813358306885,-5.560919761657715
1759821092618440400,579.9014404296875,-0.0023928226437419653,3.4983067512512207,-6.072983741760254
1759821092620876300,579.9038762207031,0.8422735929489136,3.3068809509277344,-6.728617191314697
1759821092623312100,579.9063120117188,-2.091326951980591,2.9383862018585205,-7.405786037445068
1759821092625748000,579.908748046875,-2.754138946533203,1.9980069398880005,-7.527820110321045
1759821092628183800,579.9111838378906,0.4905286431312561,2.0985054969787598,-7.934599876403809
1759821092630620000,579.9136198730469,1.1341979503631592,3.211168050765991,-9.205188751220703
1759821092633055700,579.9160556640625,0.1579262912273407,4.177868366241455,-10.222138404846191
1759821092635491300,579.9184912109375,0.5742774605751038,3.517449378967285,-10.341779708862305
1759821092637927200,579.9209272460937,-0.6245267391204834,3.0628130435943604,-10.784451484680176
1759821092640363000,579.9233630371094,-3.10109806060791,3.0484559535980225,-11.770294189453125
1759821092642798800,579.925798828125,-3.1561331748962402,2.1990039348602295,-12.145967483520508
1759821092645234700,579.9282346191407,-1.4644074440002441,1.2275179624557495,-12.088540077209473
1759821092647670800,579.9306708984375,-1.643869161605835,1.97407865524292,-12.658031463623047
1759821092650106600,579.9331066894531,-0.1579262912273407,2.778067111968994,-13.031311988830566
1759821092652542500,579.9355424804687,2.091326951980591,2.218146562576294,-12.52881908416748
1759821092654978000,579.9379780273438,1.5074782371520996,1.1676974296569824,-11.789437294006348
1759821092657414000,579.9404138183594,1.6558332443237305,1.0217353105545044,-11.112268447875977
1759821092659849700,579.942849609375,2.045863389968872,1.9812572002410889,-10.722238540649414
1759821092662285800,579.9452858886718,0.380458801984787,2.8283164501190186,-10.272387504577637
1759821092664721700,579.9477216796874,-1.5074782371520996,2.0985054969787598,-9.18843936920166
1759821092667157500,579.9501574707032,-0.1459621787071228,-0.0023928226437419653,-7.197610378265381
1759821092669593300,579.9525932617188,-0.5623133182525635,0.6293123364448547,-6.486942291259766
1759821092672029200,579.955029296875,-2.2444677352905273,2.3712873458862305,-6.955935478210449
1759821092674465000,579.9574650878906,-0.9092726111412048,1.832902193069458,-6.573083877563477
1759821092676900900,579.9599008789063,-0.9762716293334961,1.1318050622940063,-6.020341873168945
1759821092679336700,579.9623366699219,-3.7734813690185547,2.6488547325134277,-6.477370738983154
1759821092681772500,579.9647724609375,-3.428914785385132,3.5581271648406982,-7.161718368530273
1759821092684208400,579.9672084960938,-0.3397808074951172,3.0556344985961914,-7.511070251464844
1759821092686644200,579.9696442871094,-2.124826431274414,2.9072794914245605,-8.769695281982422
1759821092689080000,579.972080078125,-4.180261135101318,2.469393014907837,-9.564111709594727
1759821092691516000,579.9745158691406,-1.9908283948898315,1.6941183805465698,-9.588040351867676
1759821092693951700,579.9769516601563,0.016749758273363113,1.8903298377990723,-10.463813781738281
1759821092696387600,579.9793876953125,1.031306505203247,2.258824586868286,-11.808579444885254
1759821092698823400,579.9818234863282,1.5936198234558105,2.4287149906158447,-12.39721393585205
1759821092701259300,579.9842592773438,1.6941183805465698,2.3330020904541016,-12.07896900177002
1759821092703695000,579.9866950683594,1.301695466041565,1.4069796800613403,-11.550154685974121
1759821092706131000,579.989130859375,0.5718846321105957,0.7992027401924133,-11.401800155639648
1759821092708566800,579.9915668945313,-1.7060825824737549,1.1461620330810547,-11.787044525146484
1759821092711002600,579.9940026855469,0.2105683982372284,1.404586911201477,-11.241480827331543
1759821092713438500,579.9964384765625,2.280359983444214,1.8544375896453857,-10.573883056640625
1759821092715874300,579.9988742675781,0.8231309652328491,2.9934210777282715,-10.396814346313477
1759821092718310100,580.0013100585937,-0.2967100143432617,2.7900311946868896,-9.678967475891113
1759821092720746000,580.00374609375,1.2083754539489746,1.3615161180496216,-8.477770805358887
1759821092723181800,580.0061818847656,-0.5718846321105957,1.397408366203308,-8.532805442810059
1759821092725617700,580.0086176757812,-3.4121651649475098,2.3617160320281982,-8.791230201721191
1759821092728053500,580.0110534667969,-2.7397818565368652,3.326023578643799,-8.437092781066895
1759821092730489300,580.0134892578125,-2.3090739250183105,3.2446675300598145,-8.214560508728027
1759821092732925200,580.0159252929687,-2.9623143672943115,2.878565549850464,-8.453842163085938
1759821092735361000,580.0183610839844,-4.089334011077881,2.4981069564819336,-9.006584167480469
1759821092737796900,580.020796875,-2.8522446155548096,1.7826528549194336,-9.090332984924316
1759821092740232700,580.0232326660156,-0.7968099117279053,1.8185452222824097,-9.078369140625
1759821092742668500,580.0256684570312,-0.28235307335853577,1.8305093050003052,-9.317651748657227
1759821092745104400,580.0281044921875,0.4666004180908203,1.8448662757873535,-9.525827407836914
1759821092747540200,580.0305402832031,0.3326023519039154,1.8616160154342651,-10.171889305114746
1759821092749976000,580.0329760742187,-0.25363919138908386,0.8805587291717529,-10.456634521484375
1759821092752412000,580.0354118652343,0.34695929288864136,0.05503492057323456,-10.076175689697266
1759821092754847700,580.03784765625,0.4785645306110382,1.0360921621322632,-10.205389022827148
1759821092757283600,580.0402836914062,0.6915257573127747,2.2085752487182617,-10.973484992980957
1759821092759719400,580.0427194824218,2.0171494483947754,2.196611166000366,-11.308480262756348
1759821092762155300,580.0451552734374,1.100698471069336,1.3615161180496216,-10.906485557556152
1759821092764591000,580.0475910644532,-0.1698904037475586,1.2634103298187256,-10.068997383117676
1759821092767027000,580.0500268554688,0.2847459018230438,2.4646072387695312,-10.16710376739502
1759821092769462800,580.052462890625,0.02871387079358101,2.148754835128784,-10.600204467773438
1759821092771898600,580.0548986816407,-2.4335005283355713,1.3351950645446777,-10.506884574890137
1759821092774334500,580.0573344726563,-4.177868366241455,1.2849457263946533,-9.712467193603516
1759821092776770300,580.0597702636719,-1.7084753513336182,2.6249263286590576,-9.248259544372559
1759821092779206100,580.0622060546875,0.6747759580612183,3.3858439922332764,-9.762716293334961
1759821092781642000,580.0646420898438,-1.4620146751403809,3.1800613403320312,-10.494919776916504
1759821092784077800,580.0670778808594,-3.2063822746276855,1.6414763927459717,-9.961320877075195
1759821092786513700,580.069513671875,-0.4211367964744568,0.2847459018230438,-8.566305160522461
1759821092788949500,580.0719494628906,1.3304094076156616,1.3902299404144287,-8.374878883361816
1759821092791385300,580.0743852539063,0.9188438653945923,2.6009981632232666,-8.700303077697754
1759821092793821200,580.0768212890625,1.6271194219589233,2.871387243270874,-8.451449394226074
1759821092796257000,580.0792570800782,-0.6293123364448547,2.4837498664855957,-8.46341323852539
1759821092798692900,580.0816928710938,-1.4141582250595093,1.495514154434204,-8.283951759338379
1759821092801128700,580.0841286621094,-1.9094724655151367,1.1413763761520386,-8.204988479614258
1759821092803564500,580.086564453125,-3.4169507026672363,1.954936146736145,-8.568697929382324
1759821092806000400,580.0890004882813,-1.4787644147872925,2.2995026111602783,-9.32722282409668
1759821092808436200,580.0914362792969,0.4905286431312561,2.179861545562744,-10.222138404846191
1759821092810872000,580.0938720703125,-1.5792629718780518,2.8809585571289062,-11.102697372436523
1759821092813308000,580.0963078613281,-2.3736801147460938,3.517449378967285,-11.284551620483398
1759821092815743700,580.0987436523437,0.672383189201355,3.2781670093536377,-11.069197654724121
1759821092818179600,580.1011796875,1.0552347898483276,3.4648072719573975,-12.064611434936523
1759821092820615400,580.1036154785156,-1.820937991142273,3.7495529651641846,-13.339985847473145
1759821092823051300,580.1060512695312,-2.5076780319213867,2.4646072387695312,-12.586247444152832
1759821092825487000,580.1084870605468,-0.16510476171970367,2.0243279933929443,-11.387442588806152
1759821092827923000,580.1109228515625,1.1509476900100708,2.2157537937164307,-11.289337158203125
1759821092830358800,580.1133588867187,0.4618147611618042,2.7349963188171387,-11.401800155639648
1759821092832794600,580.1157946777344,0.23210379481315613,1.9860427379608154,-10.535597801208496
1759821092835230500,580.11823046875,-0.1339980661869049,0.397208571434021,-9.078369140625
1759821092837666300,580.1206662597656,-1.2705888748168945,0.02392822690308094,-8.353343963623047
1759821092840102100,580.1231020507812,-1.2729816436767578,0.5647061467170715,-8.329415321350098
1759821092842538000,580.1255380859375,0.8949156403541565,1.2059825658798218,-7.994420528411865
1759821092844973800,580.1279738769531,2.59621262550354,1.8735800981521606,-7.89631462097168
1759821092847409700,580.1304096679687,0.07417750358581543,2.4981069564819336,-8.403593063354492
1759821092849845500,580.1328454589843,-1.9142581224441528,2.0338993072509766,-8.405985832214355
1759821092852281300,580.13528125,0.031106693670153618,0.7704889178276062,-7.848458290100098
1759821092854717200,580.1377172851562,0.39481574296951294,1.2346965074539185,-8.623732566833496
1759821092857153000,580.1401530761718,-1.7371892929077148,2.60339093208313,-10.097711563110352
1759821092859588900,580.1425888671876,-1.698904037475586,2.9934210777282715,-10.191031455993652
1759821092862024700,580.1450246582032,-1.0863415002822876,2.816352367401123,-9.719645500183105
1759821092864460500,580.1474604492188,-1.5912270545959473,3.1441688537597656,-10.200602531433105
1759821092866896400,580.149896484375,-1.797009825706482,3.5581271648406982,-10.995019912719727
1759821092869332200,580.1523322753907,-1.6462619304656982,3.1489546298980713,-11.00459098815918
1759821092871768000,580.1547680664063,-1.2131611108779907,2.517249345779419,-10.612168312072754
1759821092874204000,580.1572038574219,-1.521835207939148,1.8185452222824097,-10.547562599182129
1759821092876639700,580.1596396484375,-1.069591760635376,1.5409778356552124,-10.334601402282715
1759821092879075600,580.1620756835938,-0.14835500717163086,2.170290231704712,-10.066604614257812
1759821092881511400,580.1645114746094,0.641276478767395,2.794816732406616,-9.607182502746582
1759821092883947300,580.166947265625,1.5074782371520996,2.9766714572906494,-9.035298347473145
1759821092886383000,580.1693830566406,1.00259268283844,3.170490026473999,-9.056833267211914
1759821092888819000,580.1718188476563,-1.4572290182113647,2.770888566970825,-9.083154678344727
1759821092891254800,580.1742548828125,-2.0003998279571533,1.0719845294952393,-7.913064479827881
1759821092893690600,580.1766906738281,-1.5122638940811157,0.7489534616470337,-7.334001541137695
1759821092896126500,580.1791264648438,-1.0528420209884644,2.1846470832824707,-7.829315662384033
1759821092898562300,580.1815622558594,-0.09810572862625122,3.1728827953338623,-7.9968132972717285
1759821092900998100,580.183998046875,-0.19142581522464752,2.801995277404785,-7.668996810913086
1759821092903434000,580.1864340820313,-3.6323046684265137,1.950150489807129,-8.078168869018555
1759821092905869800,580.1888698730469,-4.240081787109375,1.4117653369903564,-8.740981101989746
1759821092908305700,580.1913056640625,-1.8975083827972412,1.466800332069397,-9.008976936340332
1759821092910741500,580.1937414550781,-0.2967100143432617,2.4287149906158447,-9.372686386108398
1759821092913177300,580.1961772460937,-0.45942193269729614,2.943171739578247,-10.224531173706055
1759821092915613200,580.19861328125,-0.064606212079525,2.5076780319213867,-11.023734092712402
1759821092918049000,580.2010490722656,0.27038896083831787,1.588834285736084,-11.499905586242676
1759821092920484900,580.2034848632812,0.5647061467170715,1.1748759746551514,-11.71286678314209
1759821092922920700,580.2059206542968,0.6101697683334351,1.7754744291305542,-12.0335054397583
1759821092925356500,580.2083564453125,1.6151553392410278,2.4598217010498047,-12.117254257202148
1759821092927792400,580.2107924804687,1.2849457263946533,2.462214469909668,-11.82293701171875
1759821092930228200,580.2132282714844,-0.19381862878799438,1.459621787071228,-11.172088623046875
1759821092932664000,580.2156640625,-0.10767702013254166,0.6604190468788147,-10.339386940002441
1759821092935100000,580.2180998535156,-0.363709032535553,1.581655740737915,-10.124032974243164
1759821092937535700,580.2205356445312,-0.11006984114646912,2.0315065383911133,-9.891928672790527
1759821092939971600,580.2229716796875,0.6317051649093628,1.6917256116867065,-9.049654960632324
1759821092942407400,580.2254074707031,-0.48574298620224,1.4524433612823486,-7.793423175811768
1759821092944843300,580.2278432617187,-1.1461620330810547,1.6271194219589233,-6.656832695007324
1759821092947279000,580.2302790527344,-0.9810572862625122,1.9860427379608154,-6.317051887512207
1759821092949715000,580.23271484375,-1.1030912399291992,2.115255117416382,-6.6352972984313965
1759821092952150800,580.2351508789062,-0.9523434042930603,2.383251428604126,-6.565905570983887
1759821092954586600,580.2375866699218,-2.2468605041503906,2.5292134284973145,-5.9916276931762695
1759821092957022500,580.2400224609376,-2.864208698272705,1.8472590446472168,-5.343173027038574
1759821092959458300,580.2424582519532,-1.919043779373169,1.4931213855743408,-5.855237007141113
1759821092961894100,580.2448940429688,-1.8113667964935303,1.5337992906570435,-7.080362319946289
1759821092964330000,580.247330078125,-1.5984054803848267,2.550748825073242,-7.946564197540283
1759821092966765800,580.2497658691407,-1.1222338676452637,3.0723843574523926,-8.671588897705078
1759821092969201700,580.2522016601563,-0.8685946464538574,2.861815929412842,-9.762716293334961
1759821092971637500,580.2546374511719,-1.1581261157989502,3.0317063331604004,-11.155339241027832
1759821092974073300,580.2570732421875,-1.1988041400909424,2.775674343109131,-11.887542724609375
1759821092976509200,580.2595092773438,1.2658032178878784,2.7517459392547607,-12.30389404296875
1759821092978945000,580.2619450683594,1.093519926071167,3.13220477104187,-13.397414207458496
1759821092981380900,580.264380859375,0.02871387079358101,3.1800613403320312,-13.931013107299805
1759821092983816700,580.2668166503906,0.007178467698395252,2.7326035499572754,-13.174881935119629
1759821092986252500,580.2692524414063,0.914058268070221,2.801995277404785,-12.399606704711914
1759821092988688400,580.2716884765625,2.076970100402832,2.816352367401123,-12.246466636657715
1759821092991124200,580.2741242675781,0.44745782017707825,2.737389087677002,-12.423535346984863
1759821092993560000,580.2765600585938,-1.8711873292922974,2.526820659637451,-11.425727844238281
1759821092995996200,580.27899609375,-2.0817556381225586,1.4141582250595093,-8.973084449768066
1759821092998431700,580.281431640625,-0.576670229434967,1.2634103298187256,-7.214360237121582
1759821093000867600,580.2838676757813,-0.8327022790908813,2.2995026111602783,-7.539783954620361
1759821093003303400,580.2863034667969,-1.3351950645446777,2.5363919734954834,-7.917850017547607
1759821093005739300,580.2887392578125,-0.6843472719192505,1.435693621635437,-7.106683254241943
1759821093008175000,580.2911750488281,-1.6941183805465698,1.454836130142212,-6.57547664642334
1759821093010611000,580.2936108398437,-2.56510591506958,2.115255117416382,-6.690331935882568
1759821093013047000,580.2960471191407,-1.5864413976669312,1.94297194480896,-7.032505512237549
1759821093015483000,580.2984829101563,-1.8664016723632812,1.5792629718780518,-7.6474609375
1759821093017918500,580.3009184570312,-1.7132610082626343,1.4428720474243164,-8.236095428466797
1759821093020354300,580.3033542480468,-0.8374879360198975,2.2133610248565674,-9.052047729492188
1759821093022790100,580.3057900390625,-0.7106683254241943,2.366501569747925,-9.865608215332031
1759821093025226200,580.3082263183594,0.2871387302875519,1.6031911373138428,-10.542776107788086
1759821093027662000,580.310662109375,0.3613162338733673,1.7060825824737549,-11.43529987335205
1759821093030098000,580.3130979003906,0.6484549641609192,2.5603201389312744,-12.08614730834961
1759821093032533800,580.3155336914062,1.6414763927459717,2.548356056213379,-12.105289459228516
1759821093034969600,580.3179694824219,0.8207381963729858,2.093719720840454,-12.102896690368652
1759821093037405200,580.3204052734375,-0.6269195079803467,2.328216314315796,-12.20339584350586
1759821093039841000,580.3228410644531,0.5335994362831116,2.6297121047973633,-11.743973731994629
1759821093042277000,580.3252770996094,1.5720844268798828,2.5363919734954834,-11.485548973083496
1759821093044713000,580.327712890625,-0.8997012972831726,1.5720844268798828,-11.236695289611816
1759821093047148800,580.3301486816406,-2.50289249420166,1.1724830865859985,-10.193424224853516
1759821093049584600,580.3325847167969,-1.0360921621322632,1.4931213855743408,-8.963513374328613
1759821093052020500,580.3350205078125,0.6939185857772827,2.589034080505371,-8.82951545715332
1759821093054456300,580.3374562988281,-0.13878370821475983,2.720639228820801,-9.205188751220703
1759821093056892000,580.3398918457032,-1.2945170402526855,2.0793628692626953,-9.068798065185547
1759821093059328000,580.3423278808593,-2.187039852142334,1.5074782371520996,-8.415556907653809
1759821093061763800,580.3447639160156,-2.9766714572906494,1.6319050788879395,-7.910671710968018
1759821093064199700,580.3471997070312,-1.8951154947280884,2.093719720840454,-7.800601959228516
1759821093066635500,580.3496354980468,-0.8063812255859375,2.4885356426239014,-8.422736167907715
1759821093069071400,580.3520712890625,-0.973878800868988,2.943171739578247,-9.422935485839844
1759821093071507200,580.3545070800782,-1.4644074440002441,2.541177749633789,-9.908679008483887
1759821093073943000,580.3569431152343,-0.9451649188995361,1.8496519327163696,-10.03310489654541
1759821093076379000,580.35937890625,-1.074377417564392,1.3232308626174927,-10.564311981201172
1759821093078814700,580.3618146972656,-1.3591232299804688,1.8185452222824097,-11.47119140625
1759821093081250600,580.3642504882813,-0.9212366938591003,2.335394859313965,-11.753544807434082
1759821093083686400,580.3666862792969,0.9332008361816406,2.1439690589904785,-11.509476661682129
1759821093086122200,580.3691223144531,0.7680960893630981,2.311466693878174,-11.880364418029785
1759821093088558000,580.3715581054687,-0.7010970115661621,2.4670002460479736,-12.320643424987793
1759821093090994000,580.3739938964844,1.6414763927459717,1.9070796966552734,-11.669795989990234
1759821093093429800,580.3764296875,2.1415762901306152,1.5337992906570435,-11.155339241027832
1759821093095865600,580.3788654785156,0.13639089465141296,1.789831280708313,-10.676774978637695
1759821093098301400,580.3813015136719,0.17228323221206665,2.249253273010254,-9.396614074707031
1759821093100737300,580.3837373046875,1.7419748306274414,1.31365966796875,-8.085348129272461
1759821093103173000,580.3861730957032,-0.6891329288482666,1.1078768968582153,-8.147561073303223
1759821093105609000,580.3886088867188,-4.280759811401367,0.9643075466156006,-8.358129501342773
1759821093108044800,580.391044921875,-3.239881753921509,-0.33020952343940735,-7.197610378265381
1759821093110480600,580.3934807128907,-1.00259268283844,-0.15314064919948578,-6.362515449523926
1759821093112916500,580.3959165039063,-1.435693621635437,1.301695466041565,-7.1234331130981445
1759821093115352300,580.3983522949219,-1.3591232299804688,2.0267207622528076,-8.011170387268066
1759821093117788200,580.4007880859375,-0.6556333899497986,1.674975872039795,-8.350951194763184
1759821093120224000,580.4032241210938,0.016749758273363113,1.0193424224853516,-8.616554260253906
1759821093122659800,580.4056599121094,0.17706887423992157,1.8616160154342651,-9.923035621643066
1759821093125095700,580.408095703125,-0.44027936458587646,3.249453067779541,-11.492727279663086
1759821093127531500,580.4105314941406,0.5958128571510315,3.294916868209839,-11.765508651733398
1759821093129967400,580.4129672851562,0.4043870270252228,2.282752752304077,-11.274980545043945
1759821093132403200,580.4154033203125,-1.7754744291305542,2.495713949203491,-11.528619766235352
1759821093134839000,580.4178391113281,-1.2969099283218384,2.857030153274536,-11.942577362060547
1759821093137275000,580.4202749023437,0.23688943684101105,2.691925525665283,-12.212966918945312
1759821093139710700,580.4227106933594,-1.2370892763137817,1.9716858863830566,-12.246466636657715
1759821093142146600,580.425146484375,-2.289931297302246,1.332802176475525,-11.365907669067383
1759821093144582400,580.4275825195313,-0.9667003750801086,1.0241280794143677,-10.255638122558594
1759821093147018200,580.4300183105469,-0.8566305041313171,0.9332008361816406,-9.844072341918945
1759821093149454000,580.4324541015625,-1.545763373374939,1.3256237506866455,-9.707681655883789
1759821093151890000,580.4348898925781,0.6436693072319031,1.1270195245742798,-8.779266357421875
1759821093154325800,580.4373256835937,2.122433662414551,1.9022940397262573,-8.554341316223145
1759821093156761600,580.43976171875,-0.31106695532798767,1.7754744291305542,-8.956335067749023
1759821093159197400,580.4421975097656,-1.0097711086273193,0.31345975399017334,-8.135597229003906
1759821093161633300,580.4446333007812,0.03349951654672623,-0.014356935396790504,-7.491927623748779
1759821093164069000,580.4470690917968,0.007178467698395252,1.430907964706421,-7.618747234344482
1759821093166505000,580.4495048828124,0.3445664644241333,3.266202926635742,-7.810173034667969
1759821093168940800,580.4519409179687,0.5647061467170715,3.4815568923950195,-7.664210796356201
1759821093171376600,580.4543767089843,-0.08853443711996078,2.8929226398468018,-7.944170951843262
1759821093173812500,580.4568125,-2.2301106452941895,2.3617160320281982,-8.640482902526855
1759821093176248300,580.4592482910156,-3.5437703132629395,1.4476577043533325,-8.595019340515137
1759821093178684200,580.4616840820313,-3.7567315101623535,1.1868400573730469,-8.506484031677246
1759821093181120000,580.4641201171875,-3.737588882446289,1.8137595653533936,-8.915657043457031
1759821093183555800,580.4665559082031,-1.3591232299804688,2.6560330390930176,-9.080761909484863
1759821093185991700,580.4689916992188,0.7106683254241943,3.2231321334838867,-9.475577354431152
1759821093188427500,580.4714274902344,-0.2560320198535919,2.6488547325134277,-10.650453567504883
1759821093190863400,580.47386328125,-0.6125625967979431,1.0504491329193115,-11.408978462219238
1759821093193299200,580.4762993164062,0.15074782073497772,0.8781659007072449,-11.023734092712402
1759821093195735000,580.4787351074219,1.3232308626174927,2.304288148880005,-10.430314064025879
1759821093198171000,580.4811708984375,2.1343977451324463,3.280559778213501,-10.566704750061035
1759821093200606700,580.4836066894532,0.6556333899497986,3.25663161277771,-11.038090705871582
1759821093203042600,580.4860424804688,-0.08853443711996078,2.1296122074127197,-10.674382209777832
1759821093205478400,580.488478515625,-0.4737788736820221,1.3280165195465088,-9.789037704467773
1759821093207914200,580.4909143066407,-1.062413215637207,2.2301106452941895,-9.473184585571289
1759821093210350000,580.4933500976563,-0.1052841991186142,3.0340991020202637,-9.755537986755371
1759821093212786000,580.4957858886719,-0.10289137065410614,2.4287149906158447,-9.767501831054688
1759821093215221800,580.4982216796875,-2.770888566970825,2.258824586868286,-9.547362327575684
1759821093217657600,580.5006577148438,-3.6777684688568115,2.610569477081299,-9.221938133239746
1759821093220093400,580.5030935058594,-1.4189438819885254,2.4406790733337402,-8.80798053741455
1759821093222529300,580.505529296875,-1.4691931009292603,2.9072794914245605,-9.535398483276367
1759821093224965000,580.5079650878906,-3.4743785858154297,3.548556089401245,-10.74855899810791
1759821093227401000,580.5104008789062,0.08614161610603333,2.335394859313965,-10.425528526306152
1759821093229836800,580.5128369140625,2.5842485427856445,2.1343977451324463,-10.133604049682617
1759821093232272600,580.5152727050781,-0.2273181527853012,3.3475589752197266,-10.664810180664062
1759821093234708500,580.5177084960937,0.7992027401924133,3.517449378967285,-9.69093132019043
1759821093237144300,580.5201442871094,3.1968109607696533,3.211168050765991,-8.896514892578125
1759821093239580200,580.522580078125,0.5024927258491516,2.7900311946868896,-9.607182502746582
1759821093242016000,580.5250161132813,-1.7611174583435059,2.366501569747925,-9.734002113342285
1759821093244451800,580.5274519042969,-1.6247265338897705,1.6845471858978271,-8.403593063354492
1759821093246887700,580.5298876953125,-0.3756731450557709,1.9812572002410889,-7.456035137176514
1759821093249323500,580.5323234863281,-1.184447169303894,2.201396942138672,-7.848458290100098
1759821093251759400,580.5347592773437,-2.8689942359924316,1.9573289155960083,-8.135597229003906
1759821093254195200,580.5371953125,-2.289931297302246,1.801795482635498,-8.066205024719238
1759821093256631000,580.5396311035156,-0.275174617767334,2.0267207622528076,-8.322237014770508
1759821093259067000,580.5420668945312,1.5314065217971802,3.3690943717956543,-9.439684867858887
1759821093261502700,580.5445026855468,-0.7704889178276062,3.7974095344543457,-10.49970531463623
1759821093263938600,580.5469384765624,-2.438286304473877,2.857030153274536,-10.382457733154297
1759821093266374400,580.5493745117187,-1.8113667964935303,1.7802600860595703,-10.102497100830078
1759821093268810200,580.5518103027343,-1.576870083808899,1.919043779373169,-11.01416301727295
1759821093271246000,580.55424609375,-1.5601203441619873,2.500499725341797,-12.126825332641602
1759821093273682000,580.5566818847657,-0.30149564146995544,2.8187451362609863,-12.119647026062012
1759821093276117800,580.5591176757813,1.3399807214736938,3.0245277881622314,-11.401800155639648
1759821093278553600,580.5615537109375,1.31365966796875,3.067598581314087,-11.10030460357666
1759821093280989400,580.5639895019531,-1.0528420209884644,2.541177749633789,-11.188838958740234
1759821093283425300,580.5664252929688,-1.6342978477478027,1.34476637840271,-10.310672760009766
1759821093285861000,580.5688610839844,0.1339980661869049,1.8831514120101929,-9.087940216064453
1759821093288297000,580.571296875,-0.31106695532798767,3.5772697925567627,-8.791230201721191
1759821093290732800,580.5737329101562,-0.5455635786056519,3.6394832134246826,-8.654839515686035
1759821093293168600,580.5761687011719,-1.4189438819885254,2.0267207622528076,-8.291130065917969
1759821093295604500,580.5786044921875,-2.0721843242645264,1.0552347898483276,-7.704888820648193
1759821093298040300,580.5810402832032,-1.2849457263946533,1.8233308792114258,-7.214360237121582
1759821093300476200,580.5834760742188,-0.6532405614852905,2.7421748638153076,-6.97986364364624
1759821093302912000,580.585912109375,-1.4069796800613403,3.2781670093536377,-7.348358154296875
1759821093305347800,580.5883479003907,-1.3758729696273804,1.828116536140442,-7.432106971740723
1759821093307783700,580.5907836914063,-1.954936146736145,1.9286150932312012,-7.853243827819824
1759821093310219500,580.5932194824219,-2.744567632675171,3.31884503364563,-8.575876235961914
1759821093312655400,580.5956552734375,-0.698704183101654,2.8283164501190186,-9.119047164916992
1759821093315091200,580.5980913085938,-0.11964113265275955,1.0456634759902954,-9.836894035339355
1759821093317527000,580.6005270996094,-3.280559778213501,1.4189438819885254,-11.236695289611816
1759821093319963000,580.602962890625,-2.4430718421936035,1.2969099283218384,-11.401800155639648
1759821093322398700,580.6053986816406,1.1150553226470947,0.97148597240448,-11.047661781311035
1759821093324834600,580.6078344726562,0.6580262184143066,1.8376877307891846,-12.189038276672363
1759821093327270400,580.6102705078125,1.5385849475860596,2.1439690589904785,-13.16530990600586
1759821093329706200,580.6127062988281,2.943171739578247,1.7491533756256104,-12.75613784790039
1759821093332142000,580.6151420898437,0.8757730722427368,1.1676974296569824,-11.598011016845703
1759821093334578000,580.6175778808594,-0.1579262912273407,0.8398807644844055,-10.549955368041992
1759821093337013800,580.620013671875,0.6747759580612183,0.5790630578994751,-9.92542839050293
1759821093339449600,580.6224497070313,1.0001999139785767,0.9954141974449158,-9.585647583007812
1759821093341885400,580.6248854980469,-0.8470591902732849,2.251646041870117,-9.126225471496582
1759821093344321300,580.6273212890625,-1.3351950645446777,1.576870083808899,-7.530212879180908
1759821093346757000,580.6297570800781,-0.3900300860404968,0.5934200286865234,-5.986842155456543
1759821093349193000,580.6321928710937,-2.242074728012085,1.5290136337280273,-6.223731517791748
1759821093351628800,580.63462890625,-2.383251428604126,2.2683959007263184,-6.6592254638671875
1759821093354064600,580.6370646972656,-1.062413215637207,1.7682958841323853,-6.013163089752197
1759821093356500500,580.6395004882812,-3.1034910678863525,2.1678972244262695,-5.795416355133057
1759821093358936300,580.6419362792968,-3.2231321334838867,2.682354211807251,-6.273981094360352
1759821093361372200,580.6443720703126,-1.5864413976669312,3.036491870880127,-7.207181930541992
1759821093363808000,580.6468081054687,-1.5074782371520996,3.1274192333221436,-8.434700012207031
1759821093366243800,580.6492438964843,-1.8999011516571045,2.572284460067749,-9.375079154968262
1759821093368679700,580.6516796875,-1.2969099283218384,1.828116536140442,-9.772287368774414
1759821093371115500,580.6541154785157,-1.3567304611206055,1.9286150932312012,-10.303494453430176
1759821093373551400,580.6565512695313,-0.8398807644844055,2.0338993072509766,-11.174481391906738
1759821093375987200,580.6589873046875,0.17946170270442963,1.6462619304656982,-12.21057415008545
1759821093378423000,580.6614230957031,-0.08614161610603333,1.6007983684539795,-13.045668601989746
1759821093380859000,580.6638588867188,0.23449662327766418,1.6773686408996582,-12.88774299621582
1759821093383294700,580.6662946777344,0.9260223507881165,1.5984054803848267,-12.39721393585205
1759821093385730600,580.66873046875,0.7441678643226624,1.4859428405761719,-12.074183464050293
1759821093388166400,580.6711665039063,0.7010970115661621,1.7252250909805298,-11.808579444885254
1759821093390602200,580.6736022949219,1.4691931009292603,2.495713949203491,-11.58843994140625
1759821093393038000,580.6760380859375,2.3784656524658203,2.4717857837677,-10.822736740112305
1759821093395474000,580.6784738769531,0.7154539823532104,2.778067111968994,-10.236495018005371
1759821093397909800,580.6809096679688,-1.184447169303894,2.2301106452941895,-9.351150512695312
1759821093400345600,580.683345703125,-0.4953143000602722,0.8542376756668091,-7.5326056480407715
1759821093402781400,580.6857814941407,-2.431107759475708,1.954936146736145,-7.001399040222168
1759821093405217300,580.6882172851563,-4.553541660308838,2.557927370071411,-6.9344000816345215
1759821093407653000,580.6906530761719,-2.0889341831207275,1.428515076637268,-6.434299945831299
1759821093410089000,580.6930888671875,-2.8211379051208496,0.8231309652328491,-6.719046115875244
1759821093412524800,580.6955249023438,-4.357329845428467,1.1054840087890625,-7.144968509674072
1759821093414960600,580.6979606933594,-1.0791629552841187,1.2610175609588623,-7.135396957397461
1759821093417396500,580.700396484375,0.038285162299871445,1.8113667964935303,-7.776673793792725
1759821093419832300,580.7028322753906,-1.3710874319076538,2.431107759475708,-8.958727836608887
1759821093422268200,580.7052680664062,-1.069591760635376,2.100898265838623,-9.722038269042969
1759821093424704000,580.7077041015625,1.0600204467773438,1.947757601737976,-10.356136322021484
1759821093427139800,580.7101398925781,1.0863415002822876,2.4430718421936035,-11.452049255371094
1759821093429575700,580.7125756835937,-0.48574298620224,2.6943182945251465,-12.270394325256348
1759821093432011500,580.7150114746094,0.8590233325958252,1.5290136337280273,-12.136396408081055
1759821093434447400,580.717447265625,1.3663017749786377,0.9068797826766968,-12.145967483520508
1759821093436883200,580.7198833007812,0.1746760457754135,2.7732813358306885,-13.093525886535645
1759821093439319000,580.7223190917969,0.2105683982372284,4.115654945373535,-13.35434341430664
1759821093441755000,580.7247548828125,1.794616937637329,3.1417760848999023,-12.224930763244629
1759821093444190700,580.7271906738281,-0.9571290612220764,2.242074728012085,-11.85165023803711
1759821093446626600,580.7296264648437,-3.768695592880249,1.6295121908187866,-11.753544807434082
1759821093449062400,580.7320625,-1.3830515146255493,0.7680960893630981,-10.688738822937012
1759821093451498200,580.7344982910156,-0.6604190468788147,1.1629117727279663,-9.678967475891113
1759821093453934000,580.7369340820312,-0.7465606927871704,2.4717857837677,-9.052047729492188
1759821093456370000,580.7393698730468,0.7369893789291382,2.7086751461029053,-8.623732566833496
1759821093458805800,580.7418056640626,0.519242525100708,2.0673987865448,-8.523234367370605
1759821093461241600,580.7442416992187,-2.242074728012085,1.7371892929077148,-8.717052459716797
1759821093463677400,580.7466774902343,-1.9310078620910645,0.7896314859390259,-7.903493404388428
1759821093466113300,580.74911328125,0.1866401731967926,1.0552347898483276,-7.350750923156738
1759821093468549000,580.7515490722657,-1.1365907192230225,2.3617160320281982,-8.126026153564453
1759821093470985000,580.7539848632813,-1.5385849475860596,2.7421748638153076,-8.506484031677246
1759821093473420800,580.7564208984375,-1.1078768968582153,2.2636101245880127,-8.415556907653809
1759821093475856600,580.7588566894531,-1.3854442834854126,1.6558332443237305,-8.671588897705078
1759821093478292500,580.7612924804688,-2.0267207622528076,1.9645073413848877,-9.671789169311523
1759821093480728300,580.7637282714844,-1.954936146736145,2.4358935356140137,-10.494919776916504
1759821093483164200,580.7661640625,-0.02392822690308094,2.4358935356140137,-10.325029373168945
1759821093485600000,580.7686000976563,1.1700903177261353,2.572284460067749,-10.26760196685791
1759821093488035800,580.7710358886719,-0.275174617767334,3.0005996227264404,-11.11466121673584
1759821093490471700,580.7734716796875,-0.8925228714942932,2.3856441974639893,-11.399407386779785
1759821093492907500,580.7759074707031,-0.9212366938591003,1.191625714302063,-11.181660652160645
1759821093495343400,580.7783432617188,-1.672582983970642,1.0408778190612793,-11.251051902770996
1759821093497779200,580.780779296875,-1.3184453248977661,2.0099709033966064,-11.33958625793457
1759821093500215000,580.7832150878907,1.184447169303894,2.4885356426239014,-10.643275260925293
1759821093502651000,580.7856508789063,2.289931297302246,2.1894326210021973,-10.028319358825684
1759821093505086700,580.7880866699219,0.009571290574967861,1.801795482635498,-10.269994735717773
1759821093507522600,580.7905224609375,-0.9475577473640442,1.6606189012527466,-9.997213363647461
1759821093509958400,580.7929584960938,0.19142581522464752,1.5002998113632202,-9.396614074707031
1759821093512394200,580.7953942871094,-0.11724831163883209,1.5026925802230835,-9.281759262084961
1759821093514830000,580.797830078125,-1.703689694404602,1.7228323221206665,-9.152546882629395
1759821093517266000,580.8002658691406,-1.6965112686157227,2.0338993072509766,-8.693124771118164
1759821093519701800,580.8027016601562,-0.8877372145652771,0.9834501147270203,-8.394021987915039
1759821093522137600,580.8051376953125,-2.7182464599609375,0.6699903607368469,-8.944371223449707
1759821093524573400,580.8075734863281,-2.344966173171997,1.1270195245742798,-9.128618240356445
1759821093527009300,580.8100092773437,0.08135596662759781,2.423929452896118,-8.96112060546875
1759821093529445000,580.8124450683594,1.093519926071167,3.5126636028289795,-9.418149948120117
1759821093531881000,580.814880859375,-0.32542386651039124,2.4981069564819336,-10.01874828338623
1759821093534316800,580.8173168945312,-1.2897313833236694,1.3351950645446777,-9.970891952514648
1759821093536752600,580.8197526855469,-1.4691931009292603,1.4452649354934692,-9.745966911315918
1759821093539188500,580.8221884765625,-0.19381862878799438,2.557927370071411,-9.781859397888184
1759821093541624300,580.8246242675781,-0.05503492057323456,3.0939197540283203,-10.104889869689941
1759821093544060200,580.8270600585937,-2.0267207622528076,2.390429735183716,-10.176674842834473
1759821093546496000,580.82949609375,-1.397408366203308,1.5960127115249634,-9.856036186218262
1759821093548931800,580.8319318847656,-0.8542376756668091,1.9692929983139038,-9.846465110778809
1759821093551367700,580.8343676757812,-0.2871387302875519,2.414358139038086,-9.578469276428223
1759821093553803500,580.8368034667968,0.6508477330207825,1.9070796966552734,-8.819944381713867
1759821093556239400,580.8392392578126,-0.5407779216766357,2.1846470832824707,-8.513663291931152
1759821093558675200,580.8416752929687,-1.0791629552841187,2.0267207622528076,-8.260024070739746
1759821093561111000,580.8441110839843,-1.4620146751403809,1.6223337650299072,-8.102097511291504
1759821093563547000,580.846546875,-2.1128623485565186,0.638883650302887,-7.984848976135254
1759821093565982700,580.8489826660157,-1.6869399547576904,1.155733346939087,-8.051848411560059
1759821093568418600,580.8514184570313,-0.8255237936973572,2.256431818008423,-8.338987350463867
1759821093570854400,580.8538544921875,-0.10289137065410614,1.919043779373169,-8.327022552490234
1759821093573290200,580.8562902832032,-0.24167509377002716,1.093519926071167,-8.408378601074219
1759821093575726000,580.8587260742188,-1.038485050201416,1.3351950645446777,-8.554341316223145
1759821093578162000,580.8611618652344,0.4905286431312561,2.7589244842529297,-8.654839515686035
1759821093580597800,580.86359765625,1.4979069232940674,3.5030922889709473,-9.269794464111328
1759821093583033600,580.8660336914063,0.2512463629245758,3.2279176712036133,-10.14317512512207
1759821093585469400,580.8684694824219,-1.8424733877182007,2.2851455211639404,-10.41356372833252
1759821093587905300,580.8709052734375,-2.586641311645508,1.6199408769607544,-9.975677490234375
1759821093590341000,580.8733410644531,-1.550549030303955,1.794616937637329,-9.729216575622559
1759821093592777000,580.8757768554688,-0.7680960893630981,2.3497519493103027,-9.839286804199219
1759821093595212800,580.878212890625,-1.0767701864242554,2.9718856811523438,-10.119247436523438
1759821093597648600,580.8806486816407,-0.8374879360198975,2.799602508544922,-10.073782920837402
1759821093600084500,580.8830844726563,-0.08614161610603333,2.201396942138672,-9.90149974822998
1759821093602520300,580.8855202636719,-0.38285163044929504,2.148754835128784,-9.870393753051758
1759821093604956200,580.8879560546875,0.1866401731967926,2.5674986839294434,-9.549755096435547
1759821093607392000,580.8903920898438,0.6293123364448547,2.8426733016967773,-9.107083320617676
1759821093609827800,580.8928278808594,-0.10289137065410614,2.68953275680542,-8.733802795410156
1759821093612263700,580.895263671875,-1.430907964706421,2.2779672145843506,-8.623732566833496
1759821093614699500,580.8976994628906,-1.789831280708313,2.4646072387695312,-8.702695846557617
1759821093617135400,580.9001352539062,-1.275374412536621,2.6775684356689453,-9.006584167480469
1759821093619571200,580.9025712890625,-1.3854442834854126,2.0865414142608643,-9.09990406036377
1759821093622007000,580.9050070800781,-1.4428720474243164,2.029113531112671,-8.879764556884766
1759821093624443000,580.9074428710937,-0.6221339106559753,2.3186452388763428,-8.82951545715332
1759821093626878700,580.9098786621093,-0.12203395366668701,2.2683959007263184,-8.889336585998535
1759821093629314600,580.912314453125,-0.9906286001205444,2.2205393314361572,-9.44447135925293
1759821093631750400,580.9147504882812,-2.306680917739868,2.3401806354522705,-9.891928672790527
1759821093634186200,580.9171862792969,-0.4737788736820221,2.2061824798583984,-9.745966911315918
1759821093636622000,580.9196220703125,0.14356936514377594,2.4909284114837646,-10.217352867126465
1759821093639058000,580.9220578613281,-0.5623133182525635,2.0865414142608643,-10.619346618652344
1759821093641493800,580.9244936523437,1.6319050788879395,1.6821542978286743,-10.14317512512207
1759821093643929600,580.9269296875,1.0671988725662231,2.775674343109131,-10.48534870147705
1759821093646365400,580.9293654785156,-0.7010970115661621,3.136990547180176,-10.652846336364746
1759821093648801300,580.9318012695312,-0.062213387340307236,2.3258235454559326,-9.896714210510254
1759821093651237000,580.9342370605468,-0.1459621787071228,1.8233308792114258,-9.643074989318848
1759821093653673000,580.9366728515625,-1.3495519161224365,2.9001009464263916,-10.214960098266602
1759821093656108800,580.9391088867187,-0.6915257573127747,2.6297121047973633,-9.640682220458984
1759821093658544600,580.9415446777343,0.550349235534668,1.8376877307891846,-8.642875671386719
1759821093660980500,580.94398046875,-1.4931213855743408,2.1511476039886475,-9.032905578613281
1759821093663416300,580.9464162597657,-2.172683000564575,2.9144580364227295,-9.475577354431152
1759821093665852200,580.9488520507813,-0.6269195079803467,3.108276605606079,-9.262616157531738
1759821093668288000,580.9512880859374,-0.8925228714942932,2.7397818565368652,-9.198010444641113
1759821093670723800,580.9537238769532,-1.588834285736084,2.4191436767578125,-9.628718376159668
1759821093673159700,580.9561596679688,-0.672383189201355,2.366501569747925,-9.999606132507324
1759821093675595500,580.9585954589844,-2.249253273010254,2.352144718170166,-10.334601402282715
1759821093678031400,580.96103125,-1.7874385118484497,1.954936146736145,-10.179067611694336
1759821093680467200,580.9634672851563,-0.03349951654672623,2.3401806354522705,-10.006784439086914
1759821093682903000,580.9659030761719,0.9020941257476807,3.792623996734619,-10.37767219543457
1759821093685339000,580.9683388671875,1.459621787071228,3.926621913909912,-10.631311416625977
1759821093687774700,580.9707746582031,-0.7178468108177185,2.478964328765869,-10.669595718383789
1759821093690210600,580.9732104492188,-2.9072794914245605,1.1222338676452637,-10.569097518920898
1759821093692646400,580.975646484375,-2.9168508052825928,0.33020952343940735,-10.092926025390625
1759821093695082200,580.9780822753906,-1.069591760635376,0.8757730722427368,-9.585647583007812
1759821093697518000,580.9805180664063,0.36610186100006104,2.4119651317596436,-9.66221809387207
1759821093699954000,580.9829538574219,0.3852444589138031,3.507878065109253,-10.112068176269531
1759821093702389800,580.9853896484375,-0.7345965504646301,2.421536445617676,-9.863214492797852
1759821093704825600,580.9878256835938,-0.9499505758285522,0.49292147159576416,-8.980263710021973
1759821093707261400,580.9902614746094,-1.373480200767517,0.8279166221618652,-9.152546882629395
1759821093709697300,580.992697265625,-1.0839486122131348,2.3641088008880615,-9.734002113342285
1759821093712133000,580.9951330566406,0.8566305041313171,2.895315408706665,-9.686145782470703
1759821093714569000,580.9975688476562,0.6029912829399109,2.510071039199829,-9.121439933776855
1759821093717004800,581.0000048828125,-1.2610175609588623,2.1296122074127197,-8.63330364227295
1759821093719440600,581.0024406738281,-0.4163511395454407,1.887937068939209,-8.676374435424805
1759821093721876500,581.0048764648437,-1.6295121908187866,2.2923240661621094,-9.834501266479492
1759821093724312300,581.0073122558593,-3.0005996227264404,1.9142581224441528,-9.870393753051758
1759821093726748200,581.009748046875,-1.1054840087890625,1.2873386144638062,-8.848658561706543
1759821093729184000,581.0121840820312,-0.5527420043945312,1.5242279767990112,-8.999405860900879
1759821093731619800,581.0146198730469,-1.0097711086273193,2.3880369663238525,-10.191031455993652
1759821093734055700,581.0170556640625,-1.6941183805465698,1.730010747909546,-10.920842170715332
1759821093736491500,581.0194914550781,-1.222732424736023,0.9116654396057129,-10.906485557556152
1759821093738927400,581.0219272460937,-0.6005984544754028,0.8614161610603333,-10.846665382385254
1759821093741363200,581.02436328125,0.4546363055706024,1.0911271572113037,-10.892128944396973
1759821093743799000,581.0267990722656,1.6773686408996582,1.3280165195465088,-11.248659133911133
1759821093746235000,581.0292348632812,1.337587833404541,1.4069796800613403,-11.509476661682129
1759821093748670700,581.0316706542969,1.2059825658798218,1.184447169303894,-11.026126861572266
1759821093751106600,581.0341064453125,0.3326023519039154,0.6915257573127747,-10.16710376739502
1759821093753542400,581.0365424804687,-0.16510476171970367,0.8542376756668091,-9.633503913879395
1759821093755978200,581.0389782714843,-0.4713860750198364,1.5002998113632202,-9.499505996704102
1759821093758414000,581.0414140625,-0.031106693670153618,1.6151553392410278,-8.884550094604492
1759821093760850000,581.0438498535157,0.6771687865257263,1.3471591472625732,-8.126026153564453
1759821093763285800,581.0462856445313,-1.1509476900100708,1.275374412536621,-7.910671710968018
1759821093765721600,581.0487216796874,-3.1106693744659424,1.1150553226470947,-7.853243827819824
1759821093768157400,581.0511574707032,-3.8428730964660645,1.0767701864242554,-7.601997375488281
1759821093770593300,581.0535932617188,-2.7828526496887207,1.397408366203308,-7.467999458312988
1759821093773029000,581.0560290527344,-0.3900300860404968,2.455035924911499,-7.822137355804443
1759821093775465000,581.05846484375,-0.5814558863639832,3.4432718753814697,-8.752944946289062
1759821093777900800,581.0609008789063,-1.5098711252212524,2.3258235454559326,-9.030512809753418
1759821093780336600,581.0633366699219,-1.368694543838501,0.8757730722427368,-8.757730484008789
1759821093782772500,581.0657724609375,-1.3208380937576294,1.3782658576965332,-9.22433090209961
1759821093785208300,581.0682082519531,-0.18424734473228455,3.3786656856536865,-10.023533821105957
1759821093787644200,581.0706440429688,1.3184453248977661,3.4911282062530518,-10.451848983764648
1759821093790080000,581.073080078125,0.5048855543136597,1.5960127115249634,-10.671989440917969
1759821093792515800,581.0755158691406,-2.902493953704834,0.727418065071106,-11.243873596191406
1759821093794951700,581.0779516601563,-1.8687944412231445,0.6173482537269592,-10.904092788696289
1759821093797387500,581.0803874511719,1.3950155973434448,1.459621787071228,-10.760523796081543
1759821093799823400,581.0828232421875,0.20099709928035736,2.076970100402832,-11.676974296569824
1759821093802259200,581.0852592773438,-0.698704183101654,1.5146567821502686,-11.803793907165527
1759821093804695000,581.0876950683594,-0.007178467698395252,1.31365966796875,-11.22233772277832
1759821093807131000,581.090130859375,0.4737788736820221,2.218146562576294,-11.040483474731445
1759821093809566700,581.0925666503906,0.9355936646461487,2.9527430534362793,-11.198410034179688
1759821093812002600,581.0950024414062,1.2586246728897095,3.2542388439178467,-11.310873031616211
1759821093814438400,581.0974384765625,1.0600204467773438,2.770888566970825,-10.518848419189453
1759821093816874200,581.0998742675781,0.0933200865983963,2.4335005283355713,-9.17886734008789
1759821093819310000,581.1023100585937,-1.4931213855743408,2.761317253112793,-8.650053977966309
1759821093821746000,581.1047458496093,-2.9718856811523438,1.8592232465744019,-8.118846893310547
1759821093824181800,581.107181640625,-2.0243279933929443,1.2945170402526855,-7.264609336853027
1759821093826617600,581.1096176757812,-1.0049854516983032,2.4335005283355713,-7.121040344238281
1759821093829053400,581.1120534667969,-1.0241280794143677,2.912065267562866,-7.082755088806152
1759821093831489300,581.1144892578125,-1.3878371715545654,1.7491533756256104,-6.532405853271484
1759821093833925000,581.1169250488281,-3.046063184738159,0.8422735929489136,-6.623332977294922
1759821093836361000,581.1193608398437,-2.4047868251800537,0.8398807644844055,-7.255038261413574
1759821093838796800,581.121796875,-0.4570291340351105,1.7204394340515137,-7.867600917816162
1759821093841232600,581.1242326660156,-0.6173482537269592,2.770888566970825,-8.788837432861328
1759821093843668500,581.1266684570312,-0.27756741642951965,2.526820659637451,-9.549755096435547
1759821093846104300,581.1291042480469,0.6532405614852905,2.076970100402832,-10.293923377990723
1759821093848540200,581.1315400390625,0.49292147159576416,2.713460922241211,-11.633903503417969
1759821093850976000,581.1339760742187,0.8135597109794617,3.2303106784820557,-12.485748291015625
1759821093853411800,581.1364118652343,1.0432707071304321,2.943171739578247,-12.356535911560059
1759821093855847700,581.13884765625,-0.03349951654672623,3.239881753921509,-12.002398490905762
1759821093858283500,581.1412834472657,-0.4307080805301666,3.5605201721191406,-11.904293060302734
1759821093860719400,581.1437192382813,0.24646073579788208,2.9527430534362793,-11.985648155212402
1759821093863155200,581.1461552734374,-1.2610175609588623,2.1200408935546875,-11.956934928894043
1759821093865591000,581.1485910644532,-2.3258235454559326,1.7778671979904175,-10.980663299560547
1759821093868027000,581.1510268554688,-0.5383850932121277,2.0171494483947754,-9.561718940734863
1759821093870462700,581.1534626464844,0.11006984114646912,2.770888566970825,-8.95394229888916
1759821093872898600,581.1558986816407,-0.7417750358581543,2.495713949203491,-8.561519622802734
1759821093875334400,581.1583344726563,-1.2610175609588623,1.7276179790496826,-7.901100158691406
1759821093877770200,581.1607702636719,-0.3684946894645691,1.552941918373108,-7.283751964569092
1759821093880206000,581.1632060546875,-0.5910272002220154,1.947757601737976,-7.200003147125244
1759821093882642000,581.1656418457031,-0.31824541091918945,2.675175666809082,-7.23589563369751
1759821093885077800,581.1680778808594,0.5120640397071838,2.9790642261505127,-7.015756130218506
1759821093887513600,581.170513671875,-0.14835500717163086,2.7565317153930664,-7.001399040222168
1759821093889949400,581.1729494628906,-1.4691931009292603,2.6488547325134277,-7.310073375701904
1759821093892385300,581.1753852539063,-2.9694929122924805,2.6464617252349854,-7.77188777923584
1759821093894821000,581.1778210449219,-2.2133610248565674,2.493321180343628,-7.659425258636475
1759821093897257000,581.1802570800781,-0.6628118753433228,3.105883836746216,-7.853243827819824
1759821093899692800,581.1826928710938,-1.00259268283844,4.1491546630859375,-8.678768157958984
1759821093902128600,581.1851286621094,0.3397808074951172,3.869194269180298,-8.590232849121094
1759821093904564500,581.187564453125,-0.15553347766399384,2.6632115840911865,-8.135597229003906
1759821093907000300,581.1900002441406,-2.641676187515259,2.1200408935546875,-8.183453559875488
1759821093909436200,581.1924362792969,-3.720839262008667,0.9260223507881165,-8.372486114501953
1759821093911872000,581.1948720703125,-3.2350962162017822,-1.196411371231079,-8.671588897705078
1759821093914307800,581.1973078613281,-3.8979079723358154,-2.3712873458862305,-9.69093132019043
1759821093916743700,581.1997436523437,-4.024727821350098,-2.66560435295105,-11.028519630432129
1759821093919179500,581.2021794433593,-0.729810893535614,-3.7160534858703613,-12.021540641784668
1759821093921615400,581.2046154785156,0.4163511395454407,-3.7328033447265625,-13.806586265563965
1759821093924051200,581.2070512695312,0.42352959513664246,-3.1920254230499268,-15.66820240020752
1759821093926487000,581.2094870605468,3.4959139823913574,-2.557927370071411,-16.177873611450195
1759821093928923000,581.2119228515625,5.7164530754089355,-0.4426721930503845,-16.692331314086914
1759821093931358700,581.2143586425781,6.766902446746826,2.754138946533203,-17.58724594116211
1759821093933794600,581.2167946777344,9.126225471496582,5.989234924316406,-17.347963333129883
1759821093936230400,581.21923046875,9.248259544372559,7.9489569664001465,-15.986448287963867
1759821093938666200,581.2216662597656,4.453042984008789,8.293522834777832,-14.438291549682617
1759821093941102000,581.2241020507812,-0.7992027401924133,6.008377552032471,-12.196216583251953
1759821093943538000,581.2265378417969,-3.809373617172241,2.6703901290893555,-10.183853149414062
1759821093945973800,581.2289738769531,-6.771687984466553,1.545763373374939,-8.542376518249512
1759821093948409600,581.2314096679687,-9.250652313232422,3.4337005615234375,-6.0370917320251465
1759821093950845400,581.2338454589843,-8.970691680908203,4.417150497436523,-3.3379876613616943
1759821093953281300,581.23628125,-6.5252275466918945,3.5270206928253174,-1.8089739084243774
1759821093955717000,581.2387170410157,-5.6446685791015625,3.7639100551605225,-1.8448662757873535
1759821093958153000,581.2411530761718,-5.197210788726807,5.302495002746582,-2.249253273010254
1759821093960588800,581.2435888671876,-2.7110681533813477,5.8337016105651855,-2.3018953800201416
1759821093963024600,581.2460246582032,-0.5072783827781677,4.941178798675537,-3.211168050765991
1759821093965460500,581.2484604492188,-0.7130611538887024,3.187239646911621,-4.9292144775390625
1759821093967896300,581.2508962402344,-0.8255237936973572,2.1511476039886475,-6.671189308166504
1759821093970332200,581.2533322753907,0.019142581149935722,2.280359983444214,-7.901100158691406
1759821093972768000,581.2557680664063,2.2636101245880127,2.3186452388763428,-8.755337715148926
1759821093975203800,581.2582038574219,3.077169895172119,2.1655044555664062,-10.016355514526367
1759821093977639700,581.2606396484375,1.648654818534851,2.0578274726867676,-11.416156768798828
1759821093980075500,581.2630754394531,0.7441678643226624,1.8089739084243774,-12.067004203796387
1759821093982511400,581.2655114746094,0.8446664214134216,1.3615161180496216,-11.904293060302734
1759821093984947200,581.267947265625,0.7585247755050659,0.6747759580612183,-11.600403785705566
1759821093987383000,581.2703830566406,-0.2847459018230438,0.16271193325519562,-11.286944389343262
1759821093989819000,581.2728188476563,-0.37088751792907715,0.20099709928035736,-10.437492370605469
1759821093992254700,581.2752546386719,-0.7345965504646301,1.2394821643829346,-9.791430473327637
1759821093994690600,581.2776906738281,-0.849452018737793,1.7395820617675781,-9.564111709594727
1759821093997126400,581.2801264648438,-0.9236295223236084,1.5194423198699951,-9.29611587524414
1759821093999562200,581.2825622558594,-1.9022940397262573,2.084148406982422,-9.248259544372559
1759821094001998000,581.284998046875,-1.3758729696273804,2.4095723628997803,-9.659825325012207
1759821094004434000,581.2874338378906,-1.581655740737915,2.550748825073242,-10.370492935180664
1759821094006869800,581.2898698730469,-1.9022940397262573,1.5242279767990112,-10.490134239196777
1759821094009305600,581.2923056640625,-2.785245656967163,1.332802176475525,-10.679167747497559
1759821094011741400,581.2947414550781,-2.100898265838623,2.5603201389312744,-11.294122695922852
1759821094014177300,581.2971772460937,1.0911271572113037,3.9840497970581055,-11.779866218566895
1759821094016613000,581.2996130371093,1.6342978477478027,5.32403039932251,-12.679567337036133
1759821094019049000,581.3020490722656,-0.08614161610603333,4.632504463195801,-13.098311424255371
1759821094021484800,581.3044848632812,0.4259224236011505,2.715853691101074,-12.227323532104492
1759821094023920600,581.3069206542968,0.7752745151519775,1.4476577043533325,-11.547761917114258
1759821094026356500,581.3093564453125,-0.08853443711996078,1.8759729862213135,-11.196017265319824
1759821094028792300,581.3117922363281,-0.05742774158716202,1.8352949619293213,-9.805787086486816
1759821094031228200,581.3142282714844,-0.18424734473228455,1.2705888748168945,-7.9250288009643555
1759821094033664000,581.3166640625,-0.2919243574142456,1.1198409795761108,-7.022934436798096
1759821094036099800,581.3190998535156,0.40677985548973083,1.2562319040298462,-6.929614543914795
1759821094038535700,581.3215356445312,-0.21774685382843018,1.4476577043533325,-6.778866767883301
1759821094040971500,581.3239714355469,-1.0887342691421509,1.4428720474243164,-6.472585201263428
1759821094043407400,581.3264074707031,-1.074377417564392,0.46420758962631226,-6.230910301208496
1759821094045843200,581.3288432617187,-1.832902193069458,0.040677983313798904,-6.484549522399902
1759821094048279000,581.3312790527344,-2.9766714572906494,0.9547362327575684,-7.334001541137695
1759821094050715000,581.33371484375,-1.703689694404602,2.1439690589904785,-8.35573673248291
1759821094053150700,581.3361506347657,0.04785645380616188,2.6249263286590576,-9.626325607299805
1759821094055586600,581.3385866699218,-1.97407865524292,2.8833513259887695,-11.186446189880371
1759821094058022400,581.3410224609376,-2.383251428604126,2.1750757694244385,-12.354143142700195
1759821094060458200,581.3434582519532,-0.2153540402650833,1.3351950645446777,-12.708281517028809
1759821094062894000,581.3458940429688,0.5527420043945312,2.9383862018585205,-13.280165672302246
1759821094065330000,581.3483298339844,1.0336993932724,4.73300313949585,-13.665410041809082
1759821094067765800,581.3507658691407,1.8855443000793457,3.964907169342041,-13.03370475769043
1759821094070201600,581.3532016601563,0.31345975399017334,1.8735800981521606,-12.519248008728027
1759821094072637400,581.3556374511719,-2.007578134536743,0.550349235534668,-12.366106986999512
1759821094075073300,581.3580732421875,-0.8590233325958252,0.39960137009620667,-11.641081809997559
1759821094077509000,581.3605090332031,1.5361921787261963,1.0767701864242554,-10.202995300292969
1759821094079945000,581.3629450683594,1.2394821643829346,1.9597218036651611,-9.293723106384277
1759821094082380800,581.365380859375,-0.7202396392822266,1.5337992906570435,-8.57348346710205
1759821094084816600,581.3678166503906,-0.5670989751815796,0.7034898400306702,-7.76470947265625
1759821094087252500,581.3702524414063,0.20338992774486542,0.5742774605751038,-7.36032247543335
1759821094089688300,581.3726882324219,-0.2584248483181,1.5840486288070679,-7.420143127441406
1759821094092124200,581.3751242675781,-1.0169496536254883,2.4358935356140137,-7.609176158905029
1759821094094560000,581.3775600585938,-1.1318050622940063,1.9405791759490967,-7.927421569824219
1759821094096995800,581.3799958496094,-1.4715858697891235,1.3878371715545654,-8.528019905090332
1759821094099431700,581.382431640625,-2.469393014907837,1.7922241687774658,-9.037691116333008
1759821094101867500,581.3848674316406,-2.7038896083831787,2.957528829574585,-9.492327690124512
1759821094104303400,581.3873034667969,-1.9142581224441528,3.1824541091918945,-10.016355514526367
1759821094106739200,581.3897392578125,-0.9906286001205444,2.2468605041503906,-10.365707397460938
1759821094109175000,581.3921750488281,-1.9022940397262573,1.6701902151107788,-11.040483474731445
1759821094111611000,581.3946108398437,-2.4406790733337402,1.2323036193847656,-11.423335075378418
1759821094114046700,581.3970466308593,-0.3278166949748993,0.9523434042930603,-11.097911834716797
1759821094116482600,581.3994826660156,0.7872386574745178,0.7680960893630981,-10.822736740112305
1759821094118918400,581.4019184570312,0.2679961323738098,0.5527420043945312,-10.415956497192383
1759821094121354200,581.4043542480468,0.6699903607368469,0.46899324655532837,-9.805787086486816
1759821094123790000,581.4067900390625,1.7635103464126587,0.6699903607368469,-9.360722541809082
1759821094126226000,581.4092258300781,1.4620146751403809,1.0839486122131348,-8.93240737915039
1759821094128661800,581.4116618652344,1.435693621635437,0.7465606927871704,-7.908278942108154
1759821094131097600,581.41409765625,2.0650060176849365,0.20338992774486542,-6.632904529571533
1759821094133533400,581.4165334472656,1.5936198234558105,0.4426721930503845,-5.816951751708984
1759821094135969300,581.4189692382813,0.5120640397071838,0.8757730722427368,-5.0943193435668945
1759821094138405000,581.4214050292969,0.2584248483181,1.3639088869094849,-4.2281174659729
1759821094140841000,581.4238410644531,-1.7156537771224976,2.1894326210021973,-4.386044025421143
1759821094143276800,581.4262768554687,-3.4265220165252686,3.1728827953338623,-5.161318302154541
1759821094145712600,581.4287126464844,-3.2231321334838867,4.187439441680908,-6.0610198974609375
1759821094148148500,581.4311484375,-2.641676187515259,4.642076015472412,-6.867401123046875
1759821094150584300,581.4335842285157,-4.369294166564941,4.1659040451049805,-7.623532772064209
1759821094153020200,581.4360202636718,-6.235695838928223,3.6227335929870605,-8.906085968017578
1759821094155456000,581.4384560546875,-6.223731517791748,3.7567315101623535,-10.75813102722168
1759821094157891800,581.4408918457032,-4.120440483093262,4.697110652923584,-13.091133117675781
1759821094160327700,581.4433276367188,-1.550549030303955,6.379265308380127,-15.838092803955078
1759821094162763500,581.4457634277344,-1.1102696657180786,7.350750923156738,-18.22852325439453
1759821094165199400,581.4481994628907,-0.2727817893028259,6.173482418060303,-19.271793365478516
1759821094167635200,581.4506352539063,0.37806597352027893,4.249652862548828,-18.90329933166504
1759821094170071000,581.4530710449219,0.6293123364448547,3.019742250442505,-17.582460403442383
1759821094172507000,581.4555068359375,1.4715858697891235,1.9046868085861206,-16.225730895996094
1759821094174942700,581.4579426269531,1.1365907192230225,1.5242279767990112,-15.806986808776855
1759821094177378600,581.4603786621094,1.6223337650299072,1.5481562614440918,-16.003198623657227
1759821094179814400,581.462814453125,3.0173492431640625,1.1748759746551514,-16.56551170349121
1759821094182250200,581.4652502441406,3.706482172012329,0.04785645380616188,-17.386249542236328
1759821094184686000,581.4676860351562,3.187239646911621,-0.6532405614852905,-15.859628677368164
1759821094187122000,581.4701218261719,4.170690059661865,-1.4787644147872925,-11.169695854187012
1759821094189557800,581.4725578613281,3.864408493041992,-1.7850457429885864,-7.020541667938232
1759821094191993600,581.4749936523438,1.7180466651916504,-1.6390835046768188,-5.108676433563232
1759821094194429400,581.4774294433594,0.8327022790908813,-1.275374412536621,-4.268795490264893
1759821094196865000,581.4798649902343,0.2584248483181,-0.3158525824546814,-3.1034910678863525
1759821094199301000,581.4823010253906,-0.5742774605751038,0.607776939868927,-1.1820544004440308
1759821094201737000,581.4847370605469,-1.210768222808838,1.4931213855743408,0.10289137065410614
1759821094204172800,581.4871728515625,-4.247260093688965,2.170290231704712,-0.14117653667926788
1759821094206608600,581.4896086425781,-5.635097503662109,2.2061824798583984,-0.4905286431312561
1759821094209044500,581.4920444335937,-4.9363932609558105,2.2468605041503906,-0.4570291340351105
1759821094211480300,581.4944802246093,-5.802595138549805,3.0939197540283203,-1.7180466651916504
1759821094213916200,581.4969162597656,-6.697510719299316,3.187239646911621,-4.192225456237793
1759821094216351700,581.4993518066407,-6.764509677886963,2.7397818565368652,-6.606583118438721
1759821094218787600,581.5017875976563,-5.099104881286621,2.352144718170166,-8.470592498779297
1759821094221223400,581.5042233886719,-3.2063822746276855,2.1367905139923096,-10.336994171142578
1759821094223659500,581.5066594238281,-2.139183521270752,2.2779672145843506,-12.624532699584961
1759821094226095400,581.5090954589843,-0.8925228714942932,2.210968017578125,-14.615360260009766
1759821094228531200,581.51153125,1.4572290182113647,2.251646041870117,-15.938591957092285
1759821094230967000,581.5139670410156,3.830909013748169,2.65842604637146,-17.065610885620117
1759821094233403000,581.5164028320313,4.534399032592773,2.5914268493652344,-17.682958602905273
1759821094235838500,581.5188383789063,4.8502516746521,1.8352949619293213,-17.345571517944336
1759821094238274300,581.5212744140625,4.981856822967529,1.4213366508483887,-16.587045669555664
1759821094240710100,581.5237102050781,4.393222332000732,1.5649060010910034,-15.601203918457031
1759821094243146000,581.5261459960938,4.151547431945801,2.0673987865448,-14.093725204467773
1759821094245582000,581.52858203125,2.9838497638702393,2.6727828979492188,-12.380464553833008
1759821094248018000,581.5310178222657,2.2612173557281494,2.3617160320281982,-10.468599319458008
1759821094250453800,581.5334538574218,1.8616160154342651,1.7419748306274414,-8.599804878234863
1759821094252889600,581.5358896484375,-1.4333007335662842,2.139183521270752,-6.721438884735107
1759821094255325200,581.5383251953125,-4.945964336395264,2.5124638080596924,-4.369294166564941
1759821094257761000,581.5407609863281,-6.427121639251709,1.9022940397262573,-2.462214469909668
1759821094260196900,581.5431967773437,-7.348358154296875,1.5601203441619873,-1.7228323221206665
1759821094262632700,581.5456328125,-8.276773452758789,2.526820659637451,-1.97407865524292
1759821094265068500,581.5480686035156,-8.02791976928711,3.211168050765991,-2.4765713214874268
1759821094267504600,581.5505046386719,-7.1856465339660645,2.9551360607147217,-3.2925238609313965
1759821094269940500,581.5529404296875,-5.410171985626221,1.7874385118484497,-4.522434711456299
1759821094272376300,581.5553762207031,-3.053241729736328,1.4404792785644531,-6.329015731811523
1759821094274812000,581.5578120117187,-0.5623133182525635,2.038684844970703,-8.511270523071289
1759821094277247700,581.5602478027344,1.4811571836471558,2.4909284114837646,-10.573883056640625
1759821094279683600,581.56268359375,3.153740167617798,2.5674986839294434,-12.492926597595215
1759821094282119400,581.5651193847656,4.462614059448242,2.7732813358306885,-14.258830070495605
1759821094284555300,581.5675551757812,4.046263217926025,2.4358935356140137,-15.316457748413086
1759821094286991000,581.5699912109375,3.94815731048584,1.3208380937576294,-15.268601417541504
1759821094289427000,581.5724270019531,4.091726779937744,0.0023928226437419653,-14.58186149597168
1759821094291862800,581.5748627929687,3.627519130706787,0.1698904037475586,-14.261222839355469
1759821094294298600,581.5772985839844,4.1970109939575195,1.3184453248977661,-13.6175537109375
1759821094296734500,581.579734375,3.964907169342041,2.6703901290893555,-12.591032981872559
1759821094299170300,581.5821704101562,1.794616937637329,2.799602508544922,-10.810772895812988
1759821094301606100,581.5846062011718,-0.5599204897880554,2.2133610248565674,-8.793622970581055
1759821094304042000,581.5870419921876,-2.1846470832824707,1.8448662757873535,-7.384250640869141
1759821094306477800,581.5894777832032,-3.3020951747894287,2.311466693878174,-6.539584159851074
1759821094308913700,581.5919135742188,-3.7399818897247314,2.792423963546753,-5.587240695953369
1759821094311349500,581.594349609375,-3.895515203475952,3.1824541091918945,-4.72582483291626
1759821094313785300,581.5967854003907,-4.625326156616211,3.617947816848755,-4.651647090911865
1759821094316221200,581.5992211914063,-5.151747226715088,3.548556089401245,-4.867001056671143
1759821094318657000,581.6016569824219,-5.338387489318848,3.4959139823913574,-5.402993679046631
1759821094321092900,581.6040927734375,-4.48414945602417,3.1130621433258057,-6.38165807723999
1759821094323528700,581.6065288085938,-2.4574289321899414,3.0077781677246094,-7.716853141784668
1759821094325964500,581.6089645996094,-1.2993026971817017,3.2829527854919434,-9.358329772949219
1759821094328400400,581.611400390625,-0.8901300430297852,3.1417760848999023,-10.454241752624512
1759821094330836200,581.6138361816406,0.9930213689804077,2.4837498664855957,-11.124232292175293
1759821094333272000,581.6162719726562,1.5194423198699951,2.060220241546631,-12.15793228149414
1759821094335708000,581.6187080078125,0.5431707501411438,2.1056840419769287,-13.39980697631836
1759821094338143700,581.6211437988281,0.4378865361213684,1.6342978477478027,-13.732409477233887
1759821094340579600,581.6235795898438,2.1918256282806396,0.7130611538887024,-13.098311424255371
1759821094343015400,581.6260153808594,3.3930225372314453,0.8087740540504456,-12.825529098510742
1759821094345451300,581.628451171875,3.4265220165252686,2.179861545562744,-12.90927791595459
1759821094347887000,581.6308872070313,3.9744784832000732,3.0005996227264404,-12.074183464050293
1759821094350323000,581.6333229980469,3.2829527854919434,2.770888566970825,-10.50209903717041
1759821094352758800,581.6357587890625,1.0456634759902954,2.6081767082214355,-9.42054271697998
1759821094355194600,581.6381945800781,-1.1653046607971191,2.7876384258270264,-8.82233715057373
1759821094357630500,581.6406303710937,-2.0410776138305664,2.400001049041748,-7.64028263092041
1759821094360066300,581.64306640625,-3.2159535884857178,2.2923240661621094,-6.654439926147461
1759821094362502100,581.6455021972656,-4.431507587432861,2.478964328765869,-6.546762943267822
1759821094364938000,581.6479379882812,-4.266402721405029,2.1918256282806396,-6.479763507843018
1759821094367373800,581.6503737792968,-4.381258487701416,2.5220351219177246,-6.439085960388184
1759821094369809700,581.6528095703125,-4.285545349121094,3.050848960876465,-6.948757171630859
1759821094372245500,581.6552456054687,-2.7732813358306885,2.998206853866577,-7.657032489776611
1759821094374681300,581.6576813964843,-1.8592232465744019,2.9144580364227295,-8.688339233398438
1759821094377117200,581.6601171875,-1.9262222051620483,2.6488547325134277,-9.858428955078125
1759821094379553000,581.6625529785156,-0.22013968229293823,1.9980069398880005,-10.755738258361816
1759821094381988900,581.6649887695313,1.6558332443237305,1.8592232465744019,-11.676974296569824
1759821094384424700,581.6674248046875,1.466800332069397,2.5363919734954834,-12.68435287475586
1759821094386860500,581.6698605957031,1.612762451171875,2.7110681533813477,-12.990633964538574
1759821094389296400,581.6722963867187,2.2396819591522217,2.2707886695861816,-12.849457740783691
1759821094391732200,581.6747321777344,1.734796404838562,1.8496519327163696,-12.765708923339844
1759821094394168000,581.67716796875,1.062413215637207,1.950150489807129,-12.679567337036133
1759821094396604000,581.6796040039062,0.882951557636261,1.7276179790496826,-11.887542724609375
1759821094399039700,581.6820397949218,0.8398807644844055,1.0049854516983032,-10.466206550598145
1759821094401475600,581.6844755859375,-0.34217363595962524,1.6366907358169556,-9.757930755615234
1759821094403911400,581.6869113769532,-0.7250252366065979,2.3162522315979004,-9.391828536987305
1759821094406347300,581.6893471679688,-0.16510476171970367,2.3808584213256836,-8.616554260253906
1759821094408783000,581.691783203125,-2.4885356426239014,2.500499725341797,-8.11406135559082
1759821094411219000,581.6942189941407,-3.799802303314209,2.311466693878174,-7.551748275756836
1759821094413654800,581.6966547851563,-1.2945170402526855,1.730010747909546,-6.975078105926514
1759821094416090600,581.6990905761719,-1.3806586265563965,1.576870083808899,-6.977470874786377
1759821094418526500,581.7015263671875,-2.9527430534362793,2.675175666809082,-7.57806921005249
1759821094420962300,581.7039624023438,-2.4741785526275635,2.691925525665283,-7.9968132972717285
1759821094423398100,581.7063981933594,-0.7848458290100098,2.021935224533081,-8.441878318786621
1759821094425834000,581.708833984375,-1.7467604875564575,2.328216314315796,-9.693324089050293
1759821094428269800,581.7112697753906,-3.0269205570220947,2.0267207622528076,-10.557133674621582
1759821094430705700,581.7137055664062,-0.4905286431312561,0.7369893789291382,-10.437492370605469
1759821094433141500,581.7161416015625,1.1030912399291992,0.5407779216766357,-11.150553703308105
1759821094435577300,581.7185773925781,0.1818545162677765,1.4979069232940674,-12.665210723876953
1759821094438013200,581.7210131835938,1.215553879737854,1.5242279767990112,-12.823136329650879
1759821094440449000,581.7234489746094,2.2612173557281494,1.4715858697891235,-12.141181945800781
1759821094442884900,581.725884765625,1.7491533756256104,1.6271194219589233,-11.91625690460205
1759821094445320700,581.7283208007813,1.031306505203247,1.643869161605835,-11.913864135742188
1759821094447756500,581.7307565917969,0.2847459018230438,1.4117653369903564,-11.842079162597656
1759821094450192400,581.7331923828125,0.23449662327766418,1.1676974296569824,-11.243873596191406
1759821094452628200,581.7356281738281,1.5912270545959473,1.191625714302063,-9.961320877075195
1759821094455064000,581.7380639648437,0.8662018179893494,2.227717876434326,-9.066405296325684
1759821094457500000,581.7405,-1.526620864868164,3.2685956954956055,-8.508877754211426
1759821094459935700,581.7429357910156,-2.038684844970703,2.2851455211639404,-7.700103282928467
1759821094462371600,581.7453715820312,-2.7110681533813477,1.246660590171814,-7.2430739402771
1759821094464807400,581.7478073730468,-4.400400638580322,1.8735800981521606,-7.238288402557373
1759821094467243300,581.7502431640625,-2.746960401535034,2.5986053943634033,-6.812366008758545
1759821094469679000,581.7526791992187,-1.184447169303894,2.550748825073242,-6.927221775054932
1759821094472115000,581.7551149902343,-3.0077781677246094,1.7228323221206665,-8.047062873840332
1759821094474550800,581.75755078125,-3.783052682876587,1.098305583000183,-9.020941734313965
1759821094476986600,581.7599865722656,-2.1822543144226074,1.100698471069336,-9.475577354431152
1759821094479422500,581.7624223632813,-0.8183453679084778,1.5649060010910034,-10.054640769958496
1759821094481858300,581.7648583984375,-0.849452018737793,1.612762451171875,-10.820343971252441
1759821094484294100,581.7672941894531,0.41874396800994873,1.4835500717163086,-11.614761352539062
1759821094486730000,581.7697299804687,3.4648072719573975,1.100698471069336,-12.416357040405273
1759821094489165800,581.7721657714844,3.7806596755981445,1.0839486122131348,-13.194024085998535
1759821094491601700,581.7746015625,0.6149554252624512,1.1222338676452637,-13.095918655395508
1759821094494037500,581.7770375976562,0.9690931439399719,1.5050854682922363,-11.992827415466309
1759821094496473300,581.7794733886719,3.28773832321167,2.0673987865448,-11.327622413635254
1759821094498909200,581.7819091796875,1.3950155973434448,2.1272194385528564,-11.547761917114258
1759821094501345000,581.7843449707032,-1.5242279767990112,1.007378339767456,-11.117053985595703
1759821094503780900,581.7867807617188,-1.643869161605835,0.10049854964017868,-9.671789169311523
1759821094506216700,581.789216796875,-0.10289137065410614,1.1581261157989502,-8.793622970581055
1759821094508652500,581.7916525878907,-0.43549370765686035,2.912065267562866,-8.870193481445312
1759821094511088400,581.7940883789063,-1.6941183805465698,3.2781670093536377,-8.57348346710205
1759821094513524200,581.7965241699219,-1.892722725868225,2.337787628173828,-7.659425258636475
1759821094515960000,581.7989599609375,-2.0578274726867676,1.9908283948898315,-7.262216567993164
1759821094518396000,581.8013959960938,-3.1824541091918945,2.612962245941162,-7.860422611236572
1759821094520831700,581.8038317871094,-2.754138946533203,2.5076780319213867,-8.126026153564453
1759821094523267600,581.806267578125,-1.4811571836471558,2.280359983444214,-8.075776100158691
1759821094525703400,581.8087033691406,-0.6747759580612183,2.675175666809082,-8.628518104553223
1759821094528139300,581.8111391601562,-0.5647061467170715,3.019742250442505,-9.403793334960938
1759821094530575000,581.8135751953125,-2.139183521270752,2.53399920463562,-9.688538551330566
1759821094533011000,581.8160109863281,-1.8472590446472168,1.612762451171875,-9.556933403015137
1759821094535446800,581.8184467773438,-0.7728816866874695,1.2993026971817017,-10.013962745666504
1759821094537882600,581.8208825683594,-0.11485548317432404,2.0027925968170166,-10.827522277832031
1759821094540318500,581.823318359375,0.7106683254241943,2.4598217010498047,-11.267802238464355
1759821094542754300,581.8257543945313,0.7058826684951782,1.9716858863830566,-11.172088623046875
1759821094545190100,581.8281901855469,0.5862415432929993,0.9547362327575684,-10.664810180664062
1759821094547626000,581.8306259765625,0.4618147611618042,0.6628118753433228,-10.415956497192383
1759821094550061800,581.8330617675781,0.14117653667926788,1.6031911373138428,-10.805987358093262
1759821094552497700,581.8354975585937,0.5048855543136597,2.3018953800201416,-10.987841606140137
1759821094554933500,581.83793359375,-0.07896314561367035,2.0961127281188965,-10.286744117736816
1759821094557369300,581.8403693847656,-1.5625132322311401,2.060220241546631,-9.619147300720215
1759821094559805200,581.8428051757812,-0.2560320198535919,1.9022940397262573,-9.305686950683594
1759821094562241000,581.8452409667968,1.0887342691421509,2.139183521270752,-9.45882797241211
1759821094564676900,581.8476767578125,-0.5431707501411438,3.0556344985961914,-9.485149383544922
1759821094567112700,581.8501127929687,-0.8709874153137207,3.6538400650024414,-8.793622970581055
1759821094569548500,581.8525485839843,-0.763310432434082,2.895315408706665,-8.38684368133545
1759821094571984400,581.854984375,-2.864208698272705,2.943171739578247,-8.918049812316895
1759821094574420200,581.8574201660156,-3.814159393310547,2.8498518466949463,-9.016156196594238
1759821094576856000,581.8598559570313,-0.5527420043945312,2.321038007736206,-8.207381248474121
1759821094579292000,581.8622919921875,0.5575276613235474,2.8666014671325684,-8.382058143615723
1759821094581727700,581.8647277832031,-1.4859428405761719,3.428914785385132,-9.236295700073242
1759821094584163600,581.8671635742187,-2.1272194385528564,1.9956140518188477,-9.111868858337402
1759821094586599400,581.8695993652344,-1.4141582250595093,0.2225325107574463,-8.863015174865723
1759821094589035300,581.87203515625,-1.7539390325546265,0.9020941257476807,-9.7938232421875
1759821094591471000,581.8744711914062,-0.5886343717575073,2.3258235454559326,-10.559526443481445
1759821094593907000,581.8769069824219,1.5481562614440918,2.6727828979492188,-10.504491806030273
1759821094596342500,581.8793425292969,1.4380863904953003,2.2325034141540527,-10.439885139465332
1759821094598778400,581.8817783203125,0.45224347710609436,1.25144624710083,-10.470992088317871
1759821094601214200,581.8842141113281,0.7441678643226624,1.191625714302063,-10.497312545776367
1759821094603650300,581.886650390625,0.6675975322723389,1.667797327041626,-10.348958015441895
1759821094606086100,581.8890861816407,0.6197410821914673,2.155933141708374,-9.597611427307129
1759821094608522000,581.8915219726563,0.8350951075553894,3.005385160446167,-9.370293617248535
1759821094610957800,581.8939577636719,-0.27756741642951965,2.3234307765960693,-9.430113792419434
1759821094613393700,581.8963935546875,-1.5625132322311401,1.337587833404541,-8.980263710021973
1759821094615829200,581.8988293457031,-3.2542388439178467,0.8231309652328491,-8.384450912475586
1759821094618265000,581.9012651367187,-2.7254250049591064,0.8303094506263733,-7.891529083251953
1759821094620701000,581.9037009277343,-1.1940184831619263,1.8544375896453857,-8.384450912475586
1759821094623136800,581.90613671875,-1.2873386144638062,2.541177749633789,-8.965906143188477
1759821094625572600,581.9085725097656,-1.2681959867477417,2.667997360229492,-8.81515884399414
1759821094628008400,581.9110085449219,-1.6773686408996582,2.2468605041503906,-8.776873588562012
1759821094630444500,581.9134445800781,-0.49292147159576416,2.289931297302246,-9.375079154968262
1759821094632880000,581.9158801269531,1.2849457263946533,2.311466693878174,-10.25324535369873
1759821094635316000,581.9183159179687,1.667797327041626,2.9862427711486816,-10.573883056640625
1759821094637751800,581.9207517089844,0.9451649188995361,3.2781670093536377,-10.02592658996582
1759821094640187600,581.9231877441406,-0.0023928226437419653,3.6681971549987793,-9.741181373596191
1759821094642623500,581.9256235351562,0.48813581466674805,3.4025938510894775,-9.865608215332031
1759821094645059300,581.9280593261718,-0.9810572862625122,2.5746772289276123,-9.9469633102417
1759821094647495200,581.9304951171875,-2.9718856811523438,2.2444677352905273,-9.34875774383545
1759821094649931000,581.9329309082032,-1.430907964706421,2.6464617252349854,-8.599804878234863
1759821094652366800,581.9353669433593,0.2105683982372284,2.761317253112793,-8.537590980529785
1759821094654802700,581.937802734375,-1.368694543838501,2.572284460067749,-8.891729354858398
1759821094657238500,581.9402385253907,-3.713660717010498,1.679761528968811,-8.717052459716797
1759821094659674400,581.9426743164063,-2.991028308868408,0.5575276613235474,-7.932207107543945
1759821094662110200,581.9451101074219,-1.5122638940811157,1.1868400573730469,-8.042277336120605
1759821094664546000,581.9475461425782,-1.3782658576965332,2.9862427711486816,-9.480362892150879
1759821094666982000,581.9499819335938,0.35892340540885925,3.5126636028289795,-10.363314628601074
1759821094669417700,581.9524177246094,1.062413215637207,2.414358139038086,-10.179067611694336
1759821094671853600,581.954853515625,0.7704889178276062,1.5074782371520996,-10.028319358825684
1759821094674289400,581.9572893066406,0,2.1032910346984863,-10.327422142028809
1759821094676725200,581.9597253417969,0.22971096634864807,3.060420274734497,-10.356136322021484
1759821094679161000,581.9621611328125,1.4524433612823486,2.8115665912628174,-9.667003631591797
1759821094681597000,581.9645969238281,0.13878370821475983,2.2923240661621094,-9.34875774383545
1759821094684032800,581.9670327148438,-1.0815558433532715,2.2947168350219727,-9.355937004089355
1759821094686468600,581.9694685058594,-0.43549370765686035,2.4406790733337402,-8.83669376373291
1759821094688904400,581.9719045410156,-0.5096712112426758,2.0506489276885986,-8.015955924987793
1759821094691340300,581.9743403320313,-2.2372891902923584,1.5696916580200195,-7.8819580078125
1759821094693776100,581.9767761230469,-2.3712873458862305,0.7968099117279053,-7.9250288009643555
1759821094696212000,581.9792119140625,-1.3710874319076538,1.1892328262329102,-7.915457248687744
1759821094698647800,581.9816477050781,-2.0985054969787598,2.4406790733337402,-8.221738815307617
1759821094701083600,581.9840837402344,-2.4574289321899414,2.342573404312134,-8.63330364227295
1759821094703519500,581.98651953125,-0.9260223507881165,1.3926228284835815,-9.31047248840332
1759821094705955300,581.9889553222656,0.4331009089946747,1.399801254272461,-10.415956497192383
1759821094708391200,581.9913911132812,0.5479564070701599,2.581855535507202,-11.298908233642578
1759821094710827000,581.9938269042968,0.5216353535652161,2.9623143672943115,-11.169695854187012
1759821094713262800,581.9962629394531,1.0097711086273193,2.7589244842529297,-11.088339805603027
1759821094715698700,581.9986987304687,0.2560320198535919,2.857030153274536,-11.894721031188965
1759821094718134500,582.0011345214843,-1.2538390159606934,3.014956474304199,-12.421142578125
1759821094720570400,582.0035703125,-0.8781659007072449,2.344966173171997,-11.528619766235352
1759821094723006200,582.0060061035156,0.5742774605751038,1.7395820617675781,-10.411170959472656
1759821094725442000,582.0084421386719,-0.04785645380616188,2.328216314315796,-10.286744117736816
1759821094727878000,582.0108779296875,-0.27756741642951965,2.902493953704834,-10.140782356262207
1759821094730313700,582.0133137207031,-1.093519926071167,2.392822742462158,-9.358329772949219
1759821094732749600,582.0157495117187,-1.3423734903335571,1.9645073413848877,-8.504091262817383
1759821094735185400,582.0181853027344,-1.5840486288070679,2.447857618331909,-8.391629219055176
1759821094737621200,582.0206213378906,-0.9954141974449158,2.8905298709869385,-8.441878318786621
1759821094740057000,582.0230571289062,-1.2418749332427979,2.7326035499572754,-8.3629150390625
1759821094742493000,582.0254929199219,-2.1750757694244385,2.100898265838623,-8.226524353027344
1759821094744928800,582.0279287109375,-1.2586246728897095,1.4333007335662842,-8.082955360412598
1759821094747364600,582.0303645019532,-0.8231309652328491,1.648654818534851,-8.475378036499023
1759821094749800400,582.0328005371093,-2.060220241546631,2.3808584213256836,-9.214759826660156
1759821094752236300,582.035236328125,-1.4452649354934692,2.469393014907837,-9.540184020996094
1759821094754672000,582.0376721191407,-0.28953152894973755,2.0961127281188965,-9.757930755615234
1759821094757108000,582.0401079101563,-1.153340458869934,1.950150489807129,-10.504491806030273
1759821094759543800,582.0425437011719,-1.1748759746551514,1.5984054803848267,-10.72702407836914
1759821094761979600,582.0449797363282,0.9619147181510925,1.4691931009292603,-10.540383338928223
1759821094764415500,582.0474155273438,1.3399807214736938,2.273181438446045,-10.820343971252441
1759821094766851300,582.0498513183594,1.1054840087890625,2.2372891902923584,-11.062019348144531
1759821094769287200,582.052287109375,0.7585247755050659,1.7994025945663452,-10.743773460388184
1759821094771723000,582.0547229003906,-1.2729816436767578,1.612762451171875,-10.169496536254883
1759821094774158800,582.0571589355469,-0.40677985548973083,1.7778671979904175,-9.695717811584473
1759821094776594700,582.0595947265625,0.7202396392822266,1.5361921787261963,-9.760323524475098
1759821094779030500,582.0620305175781,0.30149564146995544,1.648654818534851,-9.999606132507324
1759821094781466400,582.0644663085938,-1.4524433612823486,1.94297194480896,-9.896714210510254
1759821094783902200,582.0669020996094,-0.851844847202301,1.3567304611206055,-8.702695846557617
1759821094786338000,582.0693381347656,-0.32303106784820557,1.7754744291305542,-8.46580696105957
1759821094788774000,582.0717739257813,-1.7754744291305542,2.579462766647339,-9.403793334960938
1759821094791209700,582.0742097167969,-1.923829436302185,2.2612173557281494,-9.43489933013916
1759821094793645600,582.0766455078125,-1.4787644147872925,1.8065811395645142,-8.944371223449707
1759821094796081400,582.0790812988281,-0.6005984544754028,2.3808584213256836,-9.353543281555176
1759821094798517200,582.0815173339844,-0.0023928226437419653,2.651247501373291,-9.791430473327637
1759821094800953000,582.083953125,-0.05503492057323456,2.902493953704834,-9.781859397888184
1759821094803389000,582.0863889160156,-1.6630117893218994,2.2133610248565674,-10.03310489654541
1759821094805824800,582.0888247070312,-1.887937068939209,0.8685946464538574,-9.832108497619629
1759821094808260600,582.0912604980468,-2.084148406982422,0.9690931439399719,-9.702896118164062
1759821094810696400,582.0936965332031,-2.0099709033966064,1.9836499691009521,-9.78664493560791
1759821094813132300,582.0961323242187,0.3900300860404968,2.5674986839294434,-9.789037704467773
1759821094815568100,582.0985681152343,0.5838487148284912,2.2851455211639404,-10.334601402282715
1759821094818004000,582.10100390625,-0.4833501875400543,1.2442678213119507,-10.65523910522461
1759821094820439800,582.1034396972656,-0.23449662327766418,0.8039883971214294,-10.277173042297363
1759821094822875600,582.1058757324219,-0.794417142868042,1.0336993932724,-9.90149974822998
1759821094825311500,582.1083115234375,-0.5838487148284912,1.1461620330810547,-9.619147300720215
1759821094827747300,582.1107473144531,-0.20099709928035736,1.3830515146255493,-9.638289451599121
1759821094830183200,582.1131831054688,-0.16031911969184875,1.337587833404541,-9.540184020996094
1759821094832619000,582.1156188964844,0.4019941985607147,1.4069796800613403,-9.425328254699707
1759821094835054800,582.1180549316406,-0.014356935396790504,1.4524433612823486,-9.324830055236816
1759821094837490700,582.1204907226562,-0.26081767678260803,1.9262222051620483,-9.190832138061523
1759821094839926500,582.1229265136719,0.3924229145050049,1.1892328262329102,-8.740981101989746
1759821094842362400,582.1253623046875,-0.4953143000602722,1.28255295753479,-8.535198211669922
1759821094844798200,582.1277980957032,-2.4263222217559814,1.8161523342132568,-8.664410591125488
1759821094847234000,582.1302341308593,-1.6582261323928833,2.012363910675049,-8.252845764160156
1759821094849670000,582.132669921875,0.4019941985607147,2.321038007736206,-8.279166221618652
1759821094852105700,582.1351057128907,-0.4785645306110382,2.926422119140625,-9.154939651489258
1759821094854541600,582.1375415039063,-1.3208380937576294,3.4241292476654053,-9.729216575622559
1759821094856977400,582.1399772949219,-0.8015955686569214,2.823530673980713,-9.245866775512695
1759821094859413000,582.1424130859375,-1.3423734903335571,2.651247501373291,-9.315258979797363
1759821094861848800,582.1448488769531,-2.289931297302246,2.792423963546753,-10.279565811157227
1759821094864284700,582.1472846679687,-2.187039852142334,2.2923240661621094,-10.937592506408691
1759821094866720800,582.149720703125,-1.950150489807129,2.069791555404663,-11.155339241027832
1759821094869156600,582.1521564941406,-1.1222338676452637,1.825723648071289,-10.995019912719727
1759821094871592400,582.1545925292969,1.0648061037063599,2.273181438446045,-11.11466121673584
1759821094874028300,582.1570283203125,0.672383189201355,3.0580272674560547,-11.542976379394531
1759821094876464000,582.1594641113281,-0.1746760457754135,2.63449764251709,-11.447263717651367
1759821094878899700,582.1618996582031,-0.6556333899497986,0.7992027401924133,-10.784451484680176
1759821094881335600,582.1643354492187,-0.849452018737793,0.45224347710609436,-10.545169830322266
1759821094883771400,582.166771484375,-0.5096712112426758,1.9405791759490967,-10.937592506408691
1759821094886207200,582.1692072753906,0.8135597109794617,2.5698914527893066,-10.638489723205566
1759821094888643000,582.1716430664062,0.9092726111412048,1.3878371715545654,-9.91107177734375
1759821094891079000,582.1740788574218,-0.4785645306110382,0.7704889178276062,-9.556933403015137
1759821094893514800,582.1765146484375,-0.49292147159576416,1.5122638940811157,-9.152546882629395
1759821094895950600,582.1789506835937,0.3565305769443512,2.4717857837677,-8.401200294494629
1759821094898386400,582.1813864746093,0.035892341285943985,3.108276605606079,-8.212167739868164
1759821094900822300,582.183822265625,-1.2059825658798218,2.857030153274536,-8.530412673950195
1759821094903258000,582.1862580566407,-1.9094724655151367,2.1990039348602295,-8.324629783630371
1759821094905694000,582.1886938476563,-1.8233308792114258,1.643869161605835,-7.817351341247559
1759821094908129800,582.1911298828124,-1.7539390325546265,1.7180466651916504,-7.6043901443481445
1759821094910565600,582.1935656738282,-1.074377417564392,2.1272194385528564,-8.02791976928711
1759821094913001500,582.1960014648438,-0.48813581466674805,2.3545374870300293,-8.6907320022583
1759821094915437300,582.1984372558594,-0.9834501147270203,1.9310078620910645,-8.982656478881836
1759821094917873200,582.200873046875,-1.8711873292922974,1.6965112686157227,-9.205188751220703
1759821094920309000,582.2033090820313,-2.4119651317596436,1.2897313833236694,-9.667003631591797
1759821094922744800,582.2057448730469,0.1698904037475586,0.9762716293334961,-10.289137840270996
1759821094925180700,582.2081806640625,1.4117653369903564,1.466800332069397,-11.2247314453125
1759821094927616500,582.2106164550781,0.42352959513664246,2.4813570976257324,-12.081361770629883
1759821094930052400,582.2130522460938,0.8207381963729858,2.2157537937164307,-11.801401138305664
1759821094932488200,582.21548828125,1.2346965074539185,1.3758729696273804,-11.344371795654297
1759821094934924000,582.2179240722656,0.3852444589138031,1.5649060010910034,-11.775080680847168
1759821094937360000,582.2203598632813,0.08374879509210587,2.414358139038086,-12.07179069519043
1759821094939795700,582.2227956542969,0.4666004180908203,2.6847469806671143,-11.365907669067383
1759821094942231600,582.2252314453125,0.8374879360198975,1.9142581224441528,-10.138389587402344
1759821094944667400,582.2276674804688,0.07417750358581543,1.9214365482330322,-9.626325607299805
1759821094947103200,582.2301032714844,-1.34476637840271,2.675175666809082,-9.494720458984375
1759821094949539000,582.2325390625,-1.8161523342132568,3.043670415878296,-8.800801277160645
1759821094951975000,582.2349748535156,-1.9980069398880005,2.1272194385528564,-7.733603000640869
1759821094954410800,582.2374106445312,-2.651247501373291,1.7922241687774658,-7.465606689453125
1759821094956846600,582.2398466796875,-3.1585259437561035,2.6057839393615723,-8.327022552490234
1759821094959282400,582.2422824707031,-1.9070796966552734,2.4765713214874268,-8.74337387084961
1759821094961718300,582.2447182617187,-1.7443677186965942,2.2540390491485596,-8.599804878234863
1759821094964154000,582.2471540527343,-1.9381862878799438,1.9956140518188477,-8.616554260253906
1759821094966590000,582.24958984375,0.22013968229293823,1.7730815410614014,-8.956335067749023
1759821094969025800,582.2520258789062,-0.45942193269729614,2.196611166000366,-10.061819076538086
1759821094971461600,582.2544616699219,-1.1270195245742798,2.390429735183716,-10.401599884033203
1759821094973897500,582.2568974609375,0.31345975399017334,2.2444677352905273,-9.999606132507324
1759821094976333300,582.2593332519531,1.1988041400909424,2.100898265838623,-10.14317512512207
1759821094978769200,582.2617690429687,0.4977070987224579,1.674975872039795,-10.552348136901855
1759821094981205000,582.264205078125,0.06699903309345245,1.4524433612823486,-10.703095436096191
1759821094983640800,582.2666408691406,0.20817556977272034,1.1676974296569824,-10.231709480285645
1759821094986076700,582.2690766601562,-0.02392822690308094,1.1078768968582153,-9.585647583007812
1759821094988512500,582.2715124511719,-0.19142581522464752,1.6821542978286743,-9.34157943725586
1759821094990948400,582.2739482421875,-0.607776939868927,2.0817556381225586,-9.245866775512695
1759821094993384200,582.2763842773437,-0.7585247755050659,2.1200408935546875,-9.142974853515625
1759821094995820000,582.2788200683593,-2.1774685382843018,1.797009825706482,-9.06401252746582
1759821094998255900,582.281255859375,-2.562713146209717,1.9310078620910645,-9.087940216064453
1759821095000691700,582.2836916503907,-0.39481574296951294,1.9932212829589844,-8.877371788024902
1759821095003127600,582.2861274414063,0.5982056856155396,3.201596736907959,-9.33440113067627
1759821095005563400,582.2885634765624,-1.1318050622940063,4.122833251953125,-10.289137840270996
1759821095007999200,582.2909992675782,-1.5098711252212524,2.9479575157165527,-10.365707397460938
1759821095010435000,582.2934350585938,-1.852044701576233,1.825723648071289,-10.159924507141113
1759821095012871000,582.2958708496094,-3.5126636028289795,2.0243279933929443,-10.403992652893066
1759821095015306800,582.298306640625,-1.2275179624557495,2.2707886695861816,-10.25324535369873
1759821095017742600,582.3007426757813,1.4428720474243164,2.8833513259887695,-10.459028244018555
1759821095020178400,582.3031784667969,0.6747759580612183,3.2709884643554688,-10.925628662109375
1759821095022614300,582.3056142578125,0.1746760457754135,2.368894338607788,-10.585846900939941
1759821095025050000,582.3080500488281,-0.30149564146995544,0.9044869542121887,-9.762716293334961
1759821095027486000,582.3104858398438,-0.672383189201355,0.607776939868927,-9.351150512695312
1759821095029921800,582.312921875,-0.3756731450557709,1.0600204467773438,-9.030512809753418
1759821095032357600,582.3153576660156,0.576670229434967,1.7563318014144897,-8.597412109375
1759821095034793500,582.3177934570313,0.2560320198535919,1.6917256116867065,-8.35573673248291
1759821095037229300,582.3202292480469,-1.069591760635376,0.9499505758285522,-8.049455642700195
1759821095039665200,582.3226650390625,-0.6532405614852905,1.301695466041565,-7.927421569824219
1759821095042101000,582.3251010742188,0.2871387302875519,2.084148406982422,-8.068597793579102
1759821095044536800,582.3275368652344,0.08853443711996078,2.8498518466949463,-8.061419486999512
1759821095046972700,582.32997265625,-1.8735800981521606,2.8689942359924316,-8.118846893310547
1759821095049408500,582.3324084472656,-2.258824586868286,1.7156537771224976,-7.762316703796387
1759821095051844400,582.3348442382812,-1.8783657550811768,1.5984054803848267,-7.903493404388428
1759821095054280200,582.3372802734375,-2.3736801147460938,2.3401806354522705,-8.72901725769043
1759821095056716000,582.3397160644531,-0.9403793215751648,2.9312076568603516,-9.34875774383545
1759821095059152000,582.3421518554687,-0.24406790733337402,2.610569477081299,-9.619147300720215
1759821095061587700,582.3445876464843,-1.435693621635437,2.1607189178466797,-9.600004196166992
1759821095064023600,582.3470234375,-1.4428720474243164,2.0650060176849365,-9.812965393066406
1759821095066459400,582.3494594726562,-0.7106683254241943,2.5603201389312744,-10.403992652893066
1759821095068895200,582.3518952636718,-0.7800601720809937,2.4909284114837646,-10.808380126953125
1759821095071331000,582.3543310546875,-0.2392822653055191,1.954936146736145,-10.760523796081543
1759821095073767000,582.3567668457031,0.9906286001205444,1.9214365482330322,-10.77248764038086
1759821095076202800,582.3592026367188,2.1750757694244385,2.857030153274536,-11.109875679016113
1759821095078638600,582.361638671875,1.828116536140442,3.6610186100006104,-11.059626579284668
1759821095081074400,582.3640744628906,0.550349235534668,3.1345977783203125,-10.28195858001709
1759821095083510300,582.3665102539062,-0.3924229145050049,2.282752752304077,-9.549755096435547
1759821095085946000,582.3689460449219,-1.667797327041626,2.806781053543091,-9.609575271606445
1759821095088381700,582.3713815917969,-2.256431818008423,3.0963125228881836,-9.461220741271973
1759821095090817500,582.3738176269532,-1.0217353105545044,2.557927370071411,-8.317451477050781
1759821095093253400,582.3762534179688,-0.7010970115661621,2.2779672145843506,-7.814958572387695
1759821095095689200,582.3786892089844,-2.344966173171997,2.612962245941162,-8.46341323852539
1759821095098125000,582.381125,-2.8043880462646484,1.8113667964935303,-8.654839515686035
1759821095100561200,582.3835610351563,-2.6464617252349854,0.8949156403541565,-8.236095428466797
1759821095102997000,582.3859970703126,-2.7110681533813477,1.124626636505127,-8.413164138793945
1759821095105432600,582.3884326171875,-0.8590233325958252,1.3304094076156616,-8.640482902526855
1759821095107868400,582.3908684082031,0.31824541091918945,1.5170495510101318,-9.114261627197266
1759821095110304300,582.3933041992187,0.1746760457754135,1.8161523342132568,-10.040284156799316
1759821095112740000,582.3957399902343,1.2610175609588623,2.0195422172546387,-10.590633392333984
1759821095115176000,582.3981760253906,2.311466693878174,1.7682958841323853,-10.447063446044922
1759821095117611800,582.4006118164062,2.0817556381225586,1.9310078620910645,-10.420742988586426
1759821095120047600,582.4030476074219,0.5335994362831116,2.579462766647339,-10.600204467773438
1759821095122483500,582.4054833984375,0.7824530005455017,2.557927370071411,-10.023533821105957
1759821095124919300,582.4079191894531,0.35892340540885925,2.5076780319213867,-9.55214786529541
1759821095127355100,582.4103552246094,-1.5960127115249634,2.768495798110962,-9.549755096435547
1759821095129791000,582.412791015625,-0.9427721500396729,2.744567632675171,-8.896514892578125
1759821095132226800,582.4152268066406,-0.3206382393836975,2.335394859313965,-8.09252643585205
1759821095134662700,582.4176625976562,-2.242074728012085,2.682354211807251,-8.169096946716309
1759821095137098500,582.4200983886719,-3.0652058124542236,2.816352367401123,-8.271987915039062
1759821095139534300,582.4225344238281,-1.9716858863830566,2.0865414142608643,-7.932207107543945
1759821095141970200,582.4249702148437,-3.555734395980835,1.7850457429885864,-8.193024635314941
1759821095144406000,582.4274060058593,-5.31685209274292,1.4093725681304932,-8.96829891204834
1759821095146841900,582.429841796875,-1.7156537771224976,0.7322037220001221,-9.317651748657227
1759821095149277700,582.4322775878907,0.9954141974449158,1.5098711252212524,-10.040284156799316
1759821095151713500,582.4347136230468,1.5960127115249634,2.799602508544922,-11.119446754455566
1759821095154149400,582.4371494140624,2.148754835128784,2.715853691101074,-11.516654968261719
1759821095156585200,582.4395852050782,1.7730815410614014,1.6462619304656982,-11.564512252807617
1759821095159021000,582.4420209960938,-0.23210379481315613,0.9260223507881165,-11.818151473999023
1759821095161457000,582.4444567871094,-1.2873386144638062,0.9834501147270203,-11.80618667602539
1759821095163892700,582.4468928222657,0.7537391185760498,1.954936146736145,-11.308480262756348
1759821095166328600,582.4493286132813,2.5603201389312744,2.8689942359924316,-10.669595718383789
1759821095168764400,582.4517644042969,1.612762451171875,2.943171739578247,-10.095318794250488
1759821095171200300,582.4542001953125,-0.35892340540885925,2.0889341831207275,-9.470791816711426
1759821095173636000,582.4566359863281,-1.5242279767990112,1.5194423198699951,-8.839086532592773
1759821095176072000,582.4590720214844,-2.7349963188171387,2.062613010406494,-8.482556343078613
1759821095178507800,582.4615078125,-2.675175666809082,2.258824586868286,-7.599604606628418
1759821095180943600,582.4639436035156,-1.852044701576233,2.3162522315979004,-7.16650390625
1759821095183379500,582.4663793945313,-2.6703901290893555,2.50289249420166,-7.6474609375
1759821095185815300,582.4688151855469,-2.3473589420318604,2.455035924911499,-8.09970474243164
1759821095188251100,582.4712512207032,-1.856830358505249,2.146361827850342,-8.415556907653809
1759821095190687000,582.4736870117188,-1.5050854682922363,1.710868239402771,-8.848658561706543
1759821095193122800,582.4761228027344,-0.4546363055706024,1.6103696823120117,-9.430113792419434
1759821095195558700,582.47855859375,-0.3852444589138031,2.1583259105682373,-10.26760196685791
1759821095197994500,582.4809943847656,-0.5694918036460876,2.2468605041503906,-10.925628662109375
1759821095200430300,582.4834304199219,-0.3206382393836975,1.7491533756256104,-11.033305168151855
1759821095202866200,582.4858662109375,0.605384111404419,1.1629117727279663,-11.145768165588379
1759821095205302000,582.4883020019531,1.1820544004440308,1.4979069232940674,-11.751152038574219
1759821095207737900,582.4907377929687,1.2011969089508057,1.8687944412231445,-12.282358169555664
1759821095210173700,582.4931735839843,1.196411371231079,1.7180466651916504,-11.80618667602539
1759821095212609500,582.4956096191406,1.275374412536621,1.3854442834854126,-10.767702102661133
1759821095215045400,582.4980454101562,-0.038285162299871445,1.4093725681304932,-10.071390151977539
1759821095217481200,582.5004812011719,-1.3519448041915894,1.8185452222824097,-9.863214492797852
1759821095219917000,582.5029169921875,-0.3038884699344635,1.8975083827972412,-9.607182502746582
1759821095222353000,582.5053527832031,0.4785645306110382,1.8137595653533936,-9.147761344909668
1759821095224788700,582.5077888183594,-1.2370892763137817,2.0315065383911133,-8.724231719970703
1759821095227224600,582.510224609375,-1.2418749332427979,2.203789710998535,-8.15234661102295
1759821095229660400,582.5126604003906,-0.31345975399017334,2.3712873458862305,-8.094919204711914
1759821095232096300,582.5150961914062,-1.3567304611206055,2.5746772289276123,-8.461020469665527
1759821095234532000,582.5175319824219,-2.7804598808288574,2.2325034141540527,-8.563912391662598
1759821095236968000,582.5199680175781,-2.737389087677002,1.9908283948898315,-8.425128936767578
1759821095239403800,582.5224038085937,-1.5170495510101318,2.400001049041748,-8.709874153137207
1759821095241839600,582.5248395996093,-0.3852444589138031,2.7254250049591064,-9.200403213500977
1759821095244275500,582.527275390625,0.12442677468061447,3.060420274734497,-9.511469841003418
1759821095246711300,582.5297111816407,-0.17228323221206665,3.232703447341919,-9.719645500183105
1759821095249147100,582.5321472167968,0.42831525206565857,2.8522446155548096,-9.688538551330566
1759821095251583000,582.5345830078124,-0.4450650215148926,2.383251428604126,-10.13599681854248
1759821095254018800,582.5370187988282,-2.5196423530578613,1.8161523342132568,-10.478170394897461
1759821095256454700,582.5394545898438,-1.832902193069458,1.1653046607971191,-10.109675407409668
1759821095258890500,582.5418903808594,-0.5168496966362,1.3543375730514526,-9.91825008392334
1759821095261326300,582.5443264160157,0.02871387079358101,1.9860427379608154,-10.152746200561523
1759821095263762200,582.5467622070313,0.22492532432079315,2.335394859313965,-10.643275260925293
1759821095266198000,582.5491979980469,0.19621145725250244,1.5720844268798828,-10.545169830322266
1759821095268633900,582.5516337890625,-0.07417750358581543,0.916451096534729,-10.085747718811035
1759821095271069700,582.5540695800781,-0.6364908218383789,1.1772687435150146,-9.80817985534668
1759821095273505500,582.5565056152344,-0.02153540402650833,1.7587246894836426,-9.705288887023926
1759821095275941000,582.5589411621094,0.06939185410737991,1.9908283948898315,-9.930213928222656
1759821095278377000,582.561376953125,-0.2584248483181,1.6606189012527466,-9.7005033493042
1759821095280812800,582.5638127441406,0.3756731450557709,1.25144624710083,-9.265008926391602
1759821095283248600,582.5662485351562,-0.2153540402650833,1.6558332443237305,-9.365508079528809
1759821095285684500,582.5686845703125,-0.7872386574745178,1.950150489807129,-9.44447135925293
1759821095288120300,582.5711203613281,-0.5024927258491516,2.043470621109009,-9.339186668395996
1759821095290556400,582.5735563964844,-1.5864413976669312,2.091326951980591,-9.276973724365234
1759821095292992000,582.5759919433593,-2.251646041870117,2.256431818008423,-9.176474571228027
1759821095295427800,582.578427734375,-0.5958128571510315,2.4191436767578125,-9.049654960632324
1759821095297863700,582.5808637695312,-0.45942193269729614,2.964707374572754,-9.56889820098877
1759821095300299500,582.5832995605468,-0.6843472719192505,3.34995174407959,-10.258030891418457
1759821095302735400,582.5857353515624,0.07657032459974289,2.6727828979492188,-10.179067611694336
1759821095305171200,582.5881711425782,-0.5934200286865234,2.761317253112793,-10.217352867126465
1759821095307607000,582.5906069335938,-1.648654818534851,2.8522446155548096,-10.234102249145508
1759821095310043000,582.59304296875,-0.2991028428077698,2.4119651317596436,-9.860821723937988
1759821095312478700,582.5954787597656,-0.8135597109794617,2.5674986839294434,-9.934999465942383
1759821095314914600,582.5979145507813,-1.277767300605774,2.8115665912628174,-9.958928108215332
1759821095317350400,582.6003503417969,0.27038896083831787,2.328216314315796,-9.485149383544922
1759821095319786200,582.6027861328125,-0.17228323221206665,2.1750757694244385,-9.523433685302734
1759821095322222000,582.6052221679688,-1.428515076637268,1.8831514120101929,-9.762716293334961
1759821095324658000,582.6076579589844,-1.5074782371520996,1.7060825824737549,-9.487542152404785
1759821095327093800,582.61009375,-0.7082754969596863,2.0267207622528076,-9.169296264648438
1759821095329529600,582.6125295410156,-0.39481574296951294,2.526820659637451,-9.401400566101074
1759821095331965400,582.6149653320313,-0.3326023519039154,2.3018953800201416,-9.860821723937988
1759821095334401300,582.6174013671875,-1.0815558433532715,1.2203395366668701,-10.080962181091309
1759821095336837000,582.6198371582032,-2.00518536567688,0.914058268070221,-9.92542839050293
1759821095339273000,582.6222729492188,-0.8805587291717529,1.5194423198699951,-9.604789733886719
1759821095341708800,582.6247087402344,1.7730815410614014,2.416750907897949,-9.726823806762695
1759821095344144600,582.62714453125,1.1318050622940063,3.263810157775879,-10.229316711425781
1759821095346580500,582.6295805664063,-1.3567304611206055,2.9144580364227295,-10.090533256530762
1759821095349016300,582.6320163574219,-0.8087740540504456,1.8089739084243774,-9.174081802368164
1759821095351452200,582.6344521484375,-0.18903298676013947,2.0578274726867676,-9.040083885192871
1759821095353888000,582.6368879394531,-0.5144568681716919,2.957528829574585,-9.497113227844238
1759821095356323800,582.6393237304687,0.4378865361213684,2.8139593601226807,-9.353543281555176
1759821095358759700,582.641759765625,0.21774685382843018,2.203789710998535,-8.896514892578125
1759821095361195500,582.6441955566406,-1.9932212829589844,2.038684844970703,-8.61894702911377
1759821095363631400,582.6466313476562,-2.8354947566986084,1.6869399547576904,-8.48734188079834
1759821095366067200,582.6490671386719,-2.225325107574463,1.3088740110397339,-8.762516975402832
1759821095368503000,582.6515029296875,-1.765903115272522,1.911865234375,-9.609575271606445
1759821095370939000,582.6539389648437,-0.8135597109794617,1.8233308792114258,-9.90149974822998
1759821095373374700,582.6563747558594,0.2919243574142456,1.7204394340515137,-9.724431037902832
1759821095375810600,582.658810546875,-0.009571290574967861,1.6414763927459717,-9.803394317626953
1759821095378246400,582.6612463378906,1.196411371231079,1.820937991142273,-10.066604614257812
1759821095380682200,582.6636821289062,1.6342978477478027,1.923829436302185,-10.729416847229004
1759821095383118000,582.6661181640625,-0.19621145725250244,1.4979069232940674,-10.875378608703613
1759821095385554000,582.6685539550781,-0.5096712112426758,0.6269195079803467,-10.104889869689941
1759821095387989800,582.6709897460937,0.3206382393836975,0.8685946464538574,-9.499505996704102
1759821095390425600,582.6734255371093,0.5599204897880554,2.201396942138672,-9.53061294555664
1759821095392861400,582.675861328125,0.6867401003837585,2.9599215984344482,-9.540184020996094
1759821095395297300,582.6782973632812,-0.31106695532798767,2.5148565769195557,-9.219545364379883
1759821095397733000,582.6807331542968,-1.5744773149490356,1.5601203441619873,-8.755337715148926
1759821095400169000,582.6831689453124,-2.256431818008423,1.5314065217971802,-8.726624488830566
1759821095402604800,582.6856047363282,-2.581855535507202,2.5148565769195557,-9.20279598236084
1759821095405040600,582.6880405273438,-1.038485050201416,2.667997360229492,-9.059226989746094
1759821095407476500,582.6904765625,-0.6484549641609192,2.579462766647339,-8.846264839172363
1759821095409912300,582.6929123535157,-2.1439690589904785,2.572284460067749,-9.418149948120117
1759821095412348200,582.6953481445313,-1.8640087842941284,2.2923240661621094,-9.803394317626953
1759821095414784000,582.6977839355469,-1.0552347898483276,2.146361827850342,-10.016355514526367
1759821095417219800,582.7002197265625,-0.8542376756668091,1.6606189012527466,-10.119247436523438
1759821095419655700,582.7026557617188,-0.7417750358581543,1.2801600694656372,-10.092926025390625
1759821095422091500,582.7050915527344,-0.4570291340351105,1.0169496536254883,-9.985248565673828
1759821095424527400,582.70752734375,0.5575276613235474,0.8470591902732849,-9.643074989318848
1759821095426963200,582.7099631347656,0.8350951075553894,1.1174482107162476,-9.573683738708496
1759821095429399000,582.7123989257813,1.368694543838501,1.0911271572113037,-9.461220741271973
1759821095431835000,582.7148349609375,1.9286150932312012,1.1653046607971191,-9.377471923828125
1759821095434270700,582.7172707519532,0.11006984114646912,1.7467604875564575,-9.509077072143555
1759821095436706600,582.7197065429688,-0.7441678643226624,1.459621787071228,-8.989834785461426
1759821095439142400,582.7221423339844,-0.4905286431312561,1.3519448041915894,-8.62612533569336
1759821095441578200,582.724578125,-1.734796404838562,2.4047868251800537,-9.040083885192871
1759821095444014000,582.7270141601563,-1.576870083808899,3.4193434715270996,-9.20997428894043
1759821095446449700,582.7294497070312,0.2991028428077698,3.7974095344543457,-9.205188751220703
1759821095448885500,582.7318854980468,-1.074377417564392,3.7160534858703613,-9.710074424743652
1759821095451321300,582.7343212890624,-3.390629768371582,3.744767427444458,-10.14317512512207
1759821095453757200,582.7367570800782,-1.7419748306274414,3.6993038654327393,-9.992427825927734
1759821095456193000,582.7391931152343,-1.6175481081008911,3.431307554244995,-10.403992652893066
1759821095458628900,582.74162890625,-4.429114818572998,3.1992039680480957,-11.186446189880371
1759821095461064700,582.7440646972656,-3.7184464931488037,2.383251428604126,-11.10030460357666
1759821095463500500,582.7465004882813,0.4426721930503845,1.8233308792114258,-10.621739387512207
1759821095465936400,582.7489362792969,1.1054840087890625,2.825923442840576,-11.059626579284668
1759821095468372200,582.7513723144531,0.28235307335853577,2.988635540008545,-11.301301002502441
1759821095470808000,582.7538081054688,2.0410776138305664,2.1415762901306152,-10.925628662109375
1759821095473244000,582.7562438964844,2.256431818008423,0.8566305041313171,-10.559526443481445
1759821095475679700,582.7586796875,0.672383189201355,0.9260223507881165,-10.226923942565918
1759821095478115600,582.7611154785156,0.6101697683334351,1.6247265338897705,-9.588040351867676
1759821095480551400,582.7635515136719,1.6223337650299072,1.4141582250595093,-8.760123252868652
1759821095482987300,582.7659873046875,-0.24406790733337402,1.0911271572113037,-8.322237014770508
1759821095485423000,582.7684230957032,-1.5744773149490356,0.7657032608985901,-8.015955924987793
1759821095487859000,582.7708588867188,-0.7776673436164856,1.129412293434143,-7.642675399780273
1759821095490294800,582.7732946777344,-0.851844847202301,1.9860427379608154,-7.5086774826049805
1759821095492730600,582.7757307128907,-0.9810572862625122,2.00518536567688,-7.5326056480407715
1759821095495166500,582.7781665039063,-1.2849457263946533,1.4835500717163086,-7.719245910644531
1759821095497602300,582.7806022949219,-3.06999135017395,2.2636101245880127,-8.236095428466797
1759821095500038100,582.7830380859375,-3.067598581314087,2.517249345779419,-8.461020469665527
1759821095502474000,582.7854738769531,-1.2299108505249023,1.892722725868225,-8.484949111938477
1759821095504909800,582.7879099121094,-1.0456634759902954,2.2301106452941895,-9.339186668395996
1759821095507345700,582.790345703125,-0.7441678643226624,2.9862427711486816,-10.219745635986328
1759821095509781500,582.7927814941406,1.0552347898483276,2.6608188152313232,-10.432706832885742
1759821095512217300,582.7952172851562,0.0526420995593071,2.249253273010254,-10.901700019836426
1759821095514653200,582.7976530761719,-1.9645073413848877,1.8616160154342651,-11.124232292175293
1759821095517089000,582.8000891113281,-0.3924229145050049,1.4141582250595093,-10.829915046691895
1759821095519524900,582.8025249023437,0.97148597240448,1.6654045581817627,-10.810772895812988
1759821095521960700,582.8049606933594,0.641276478767395,2.359323024749756,-11.038090705871582
1759821095524396500,582.807396484375,1.397408366203308,2.699103832244873,-10.796415328979492
1759821095526832400,582.8098322753906,0.9020941257476807,2.306680917739868,-10.542776107788086
1759821095529268200,582.8122683105469,0.3278166949748993,1.8999011516571045,-10.317851066589355
1759821095531704000,582.8147041015625,-0.641276478767395,2.2636101245880127,-10.186245918273926
1759821095534140000,582.8171398925781,-1.5936198234558105,2.6368906497955322,-9.870393753051758
1759821095536575700,582.8195756835937,-1.6821542978286743,2.9527430534362793,-9.509077072143555
1759821095539011600,582.8220114746093,-1.0336993932724,3.208775281906128,-9.396614074707031
1759821095541447400,582.8244475097656,-0.9643075466156006,3.6059837341308594,-9.45164966583252
1759821095543883300,582.8268833007812,-1.9214365482330322,3.335594654083252,-9.10229778289795
1759821095546319000,582.8293190917968,-2.957528829574585,1.978864312171936,-8.638090133666992
1759821095548755000,582.8317548828124,-3.2757742404937744,1.397408366203308,-8.824729919433594
1759821095551190800,582.8341906738282,-2.0315065383911133,1.7156537771224976,-9.205188751220703
1759821095553626600,582.8366267089843,-0.7489534616470337,1.9166508913040161,-9.080761909484863
1759821095556062500,582.8390625,-0.7537391185760498,2.163111686706543,-9.145368576049805
1759821095558498300,582.8414982910156,-0.7824530005455017,1.5026925802230835,-9.456435203552246
1759821095560934100,582.8439340820313,-0.08614161610603333,0.607776939868927,-9.695717811584473
1759821095563370000,582.8463698730469,-0.064606212079525,0.6293123364448547,-10.202995300292969
1759821095565805800,582.8488059082031,-0.11724831163883209,0.8733802437782288,-10.705488204956055
1759821095568241700,582.8512416992188,1.1629117727279663,0.7537391185760498,-10.387243270874023
1759821095570677500,582.8536774902344,2.7804598808288574,1.31365966796875,-10.193424224853516
1759821095573113300,582.85611328125,2.2301106452941895,1.9597218036651611,-10.308279991149902
1759821095575549200,582.8585490722656,1.7276179790496826,2.3473589420318604,-10.212567329406738
1759821095577985000,582.8609851074219,0.8255237936973572,2.287538528442383,-9.846465110778809
1759821095580420900,582.8634208984375,-0.6293123364448547,2.2540390491485596,-9.238688468933105
1759821095582856700,582.8658566894532,-0.9882357716560364,2.744567632675171,-8.872586250305176
1759821095585292500,582.8682924804688,-1.191625714302063,3.2925238609313965,-8.848658561706543
1759821095587728400,582.8707282714844,-1.6031911373138428,3.2997024059295654,-8.621339797973633
1759821095590164200,582.8731643066407,-2.7828526496887207,3.1345977783203125,-8.300702095031738
1759821095592600000,582.8756000976563,-4.139583110809326,2.6392834186553955,-8.109275817871094
1759821095595035600,582.8780356445312,-3.792623996734619,2.053041934967041,-7.975277900695801
1759821095597471500,582.8804714355468,-2.187039852142334,2.100898265838623,-8.403593063354492
1759821095599907300,582.8829072265625,-1.1581261157989502,2.7876384258270264,-9.068798065185547
1759821095602343200,582.8853432617187,-0.4139583110809326,3.232703447341919,-9.53779125213623
1759821095604779000,582.8877790527343,-0.07896314561367035,1.8352949619293213,-9.714859962463379
1759821095607214800,582.89021484375,-0.3684946894645691,1.0719845294952393,-10.339386940002441
1759821095609650700,582.8926506347656,-1.801795482635498,1.153340458869934,-11.145768165588379
1759821095612086500,582.8950864257813,-0.02871387079358101,1.0217353105545044,-10.987841606140137
1759821095614522400,582.8975224609375,2.335394859313965,0.8614161610603333,-10.820343971252441
1759821095616958200,582.8999582519531,1.2251251935958862,1.6247265338897705,-11.322836875915527
1759821095619394000,582.9023940429687,1.1581261157989502,1.9334007501602173,-11.062019348144531
1759821095621830000,582.9048298339844,2.5986053943634033,1.5672988891601562,-10.179067611694336
1759821095624265700,582.907265625,0.7010970115661621,1.6917256116867065,-9.987641334533691
1759821095626701600,582.9097016601562,-0.7752745151519775,2.1200408935546875,-9.712467193603516
1759821095629137400,582.9121374511719,-0.7106683254241943,2.093719720840454,-8.906085968017578
1759821095631573200,582.9145732421875,-1.9836499691009521,1.8975083827972412,-8.683553695678711
1759821095634009000,582.9170090332032,-3.4672000408172607,2.084148406982422,-8.657232284545898
1759821095636445000,582.9194448242188,-2.3258235454559326,2.6368906497955322,-8.128418922424316
1759821095638880800,582.921880859375,-1.1318050622940063,3.328416347503662,-7.848458290100098
1759821095641316600,582.9243166503907,-1.5744773149490356,3.2925238609313965,-8.470592498779297
1759821095643752400,582.9267524414063,-2.3569302558898926,2.297109842300415,-8.989834785461426
1759821095646188300,582.9291882324219,-1.8687944412231445,1.8041882514953613,-8.693124771118164
1759821095648624000,582.9316240234375,-1.3758729696273804,2.124826431274414,-8.554341316223145
1759821095651060000,582.9340600585938,-0.8255237936973572,2.304288148880005,-9.09272575378418
1759821095653495800,582.9364958496094,0.08614161610603333,2.5148565769195557,-9.712467193603516
1759821095655931600,582.938931640625,0.0023928226437419653,2.469393014907837,-9.899106979370117
1759821095658367500,582.9413674316406,0.8255237936973572,1.8233308792114258,-9.547362327575684
1759821095660803300,582.9438032226562,1.2203395366668701,1.1772687435150146,-9.882357597351074
1759821095663239200,582.9462392578125,-0.32542386651039124,0.9762716293334961,-10.265209197998047
1759821095665675000,582.9486750488281,-0.4259224236011505,1.5385849475860596,-10.076175689697266
1759821095668110800,582.9511108398438,1.0336993932724,1.7826528549194336,-9.667003631591797
1759821095670546700,582.9535466308594,1.0408778190612793,1.6845471858978271,-9.4660062789917
1759821095672982500,582.955982421875,-0.14117653667926788,1.7371892929077148,-9.65503978729248
1759821095675418400,582.9584184570313,0.06939185410737991,1.7922241687774658,-9.559326171875
1759821095677854200,582.9608542480469,-0.21296121180057526,2.266003131866455,-9.611968994140625
1759821095680290000,582.9632900390625,-0.6460621356964111,2.091326951980591,-9.55214786529541
1759821095682726000,582.9657258300781,-0.04546362906694412,1.820937991142273,-9.56650447845459
1759821095685161700,582.9681616210937,-1.3615161180496216,2.366501569747925,-9.908679008483887
1759821095687597600,582.97059765625,-1.8544375896453857,2.251646041870117,-9.43489933013916
1759821095690033400,582.9730334472656,-1.2921242713928223,1.8687944412231445,-9.123832702636719
1759821095692469200,582.9754692382812,-1.3830515146255493,2.258824586868286,-9.664610862731934
1759821095694905000,582.9779050292968,-1.4811571836471558,2.761317253112793,-10.040284156799316
1759821095697341000,582.9803408203124,-0.31345975399017334,2.6249263286590576,-9.841679573059082
1759821095699776800,582.9827768554687,-0.6604190468788147,2.060220241546631,-9.860821723937988
1759821095702212600,582.9852126464843,-0.5527420043945312,2.0506489276885986,-10.066604614257812
1759821095704648400,582.9876484375,-0.7202396392822266,2.60339093208313,-10.339386940002441
1759821095707084300,582.9900842285156,-0.04546362906694412,2.2468605041503906,-10.092926025390625
1759821095709520100,582.9925200195313,-0.3684946894645691,1.5672988891601562,-9.8871431350708
1759821095711956000,582.9949560546875,-1.3854442834854126,1.3040883541107178,-9.722038269042969
1759821095714391800,582.9973918457031,-0.2225325107574463,1.3710874319076538,-9.265008926391602
1759821095716827600,582.9998276367188,0.6173482537269592,1.6247265338897705,-9.095118522644043
1759821095719263500,583.0022634277344,-0.07896314561367035,1.4835500717163086,-9.044869422912598
1759821095721699300,583.00469921875,-0.23449662327766418,1.057627558708191,-8.37966537475586
1759821095724135200,583.0071352539062,0.24885354936122894,1.0001999139785767,-8.023134231567383
1759821095726571000,583.0095710449219,-0.8398807644844055,1.1509476900100708,-8.504091262817383
1759821095729006800,583.0120068359375,-1.4141582250595093,0.8662018179893494,-8.475378036499023
1759821095731442700,583.0144426269532,-1.2011969089508057,0.7848458290100098,-7.903493404388428
1759821095733878300,583.0168781738281,-0.8590233325958252,1.576870083808899,-7.934599876403809
1759821095736314400,583.019314453125,0.2225325107574463,2.0817556381225586,-8.590232849121094
1759821095738750200,583.0217502441407,0.5910272002220154,1.8975083827972412,-9.219545364379883
1759821095741186000,583.0241860351563,-1.1653046607971191,1.552941918373108,-9.487542152404785
1759821095743622000,583.0266218261719,-1.892722725868225,1.832902193069458,-9.516255378723145
1759821095746057500,583.0290573730468,-1.6390835046768188,2.139183521270752,-9.7005033493042
1759821095748493300,583.0314934082031,-1.7826528549194336,2.0650060176849365,-10.205389022827148
1759821095750929200,583.0339291992187,-1.277767300605774,2.1439690589904785,-10.703095436096191
1759821095753365000,583.0363649902343,-0.22013968229293823,2.6392834186553955,-10.875378608703613
1759821095755800800,583.03880078125,-0.02871387079358101,3.4576287269592285,-11.018948554992676
1759821095758236700,583.0412365722656,0.2919243574142456,3.139383316040039,-10.96630573272705
1759821095760672500,583.0436726074219,0.48813581466674805,2.486142635345459,-10.73420238494873
1759821095763108400,583.0461083984375,-0.6891329288482666,2.438286304473877,-10.482955932617188
1759821095765544200,583.0485441894531,-2.146361827850342,2.7661030292510986,-10.332208633422852
1759821095767980000,583.0509799804687,-1.698904037475586,1.954936146736145,-10.037891387939453
1759821095770415900,583.0534157714844,-1.495514154434204,1.3591232299804688,-9.760323524475098
1759821095772851700,583.0558518066406,-2.2636101245880127,1.2059825658798218,-9.279366493225098
1759821095775287600,583.0582875976562,-1.0001999139785767,1.5840486288070679,-9.016156196594238
1759821095777723400,583.0607233886719,0.2105683982372284,2.390429735183716,-9.559326171875
1759821095780159200,583.0631591796875,-0.43549370765686035,2.2851455211639404,-10.188638687133789
1759821095782595000,583.0655949707032,-1.2059825658798218,1.820937991142273,-10.231709480285645
1759821095785031000,583.0680310058593,-0.9690931439399719,1.7276179790496826,-10.112068176269531
1759821095787466800,583.070466796875,-0.28953152894973755,2.1032910346984863,-10.387243270874023
1759821095789902600,583.0729025878907,-0.22013968229293823,2.100898265838623,-10.638489723205566
1759821095792338400,583.0753383789063,-0.380458801984787,2.258824586868286,-10.552348136901855
1759821095794774300,583.0777741699219,-0.4546363055706024,2.6847469806671143,-10.329814910888672
1759821095797210000,583.0802102050782,-0.16510476171970367,2.289931297302246,-9.927821159362793
1759821095799646000,583.0826459960938,-0.09810572862625122,1.7754744291305542,-9.863214492797852
1759821095802081800,583.0850817871094,-1.4021940231323242,2.2325034141540527,-10.191031455993652
1759821095804517600,583.087517578125,-1.0241280794143677,2.950350284576416,-10.021141052246094
1759821095806953500,583.0899533691406,0.3756731450557709,2.7110681533813477,-9.370293617248535
1759821095809389300,583.0923894042969,-0.7752745151519775,2.2372891902923584,-9.489934921264648
1759821095811825200,583.0948251953125,-1.856830358505249,2.3808584213256836,-9.8871431350708
1759821095814261000,583.0972609863281,-0.4019941985607147,2.2540390491485596,-9.860821723937988
1759821095816696800,583.0996967773438,0.25363919138908386,2.038684844970703,-9.903892517089844
1759821095819132700,583.1021325683594,-1.7515461444854736,2.493321180343628,-10.310672760009766
1759821095821568500,583.1045686035156,-2.0267207622528076,2.400001049041748,-10.265209197998047
1759821095824004400,583.1070043945313,0.3684946894645691,1.612762451171875,-9.844072341918945
1759821095826440200,583.1094401855469,0.040677983313798904,1.8951154947280884,-10.040284156799316
1759821095828876000,583.1118759765625,-1.0432707071304321,2.337787628173828,-10.224531173706055
1759821095831312000,583.1143117675781,-0.07417750358581543,2.297109842300415,-10.112068176269531
1759821095833747700,583.1167478027344,-0.5455635786056519,1.6055840253829956,-10.068997383117676
1759821095836183600,583.11918359375,-0.48095735907554626,1.0265209674835205,-9.860821723937988
1759821095838619400,583.1216193847656,0.8327022790908813,1.521835207939148,-9.628718376159668
1759821095841055200,583.1240551757812,0.33499518036842346,2.0003998279571533,-9.619147300720215
1759821095843491000,583.1264909667968,-1.978864312171936,1.7491533756256104,-9.607182502746582
1759821095845927000,583.1289270019531,-1.5050854682922363,0.851844847202301,-9.315258979797363
1759821095848362800,583.1313627929687,-1.069591760635376,1.0552347898483276,-9.540184020996094
1759821095850798600,583.1337985839843,-0.6269195079803467,2.1511476039886475,-9.738788604736328
1759821095853234400,583.136234375,0.34695929288864136,2.5459632873535156,-9.724431037902832
1759821095855670300,583.1386701660156,-0.3445664644241333,2.218146562576294,-10.183853149414062
1759821095858106000,583.1411062011719,-1.6295121908187866,1.9046868085861206,-10.755738258361816
1759821095860542000,583.1435419921875,-1.9812572002410889,1.679761528968811,-10.604990005493164
1759821095862977800,583.1459777832031,-1.1700903177261353,2.203789710998535,-10.01156997680664
1759821095865413600,583.1484135742187,-0.35413774847984314,2.8594231605529785,-10.04267692565918
1759821095867849500,583.1508493652344,-0.8590233325958252,3.046063184738159,-10.435099601745605
1759821095870285300,583.1532854003906,-0.885344386100769,2.421536445617676,-10.25324535369873
1759821095872721200,583.1557211914062,-0.5599204897880554,1.9764715433120728,-9.81535816192627
1759821095875157000,583.1581569824219,-1.6630117893218994,2.359323024749756,-9.930213928222656
1759821095877592600,583.1605925292969,-1.97407865524292,2.4741785526275635,-9.734002113342285
1759821095880028400,583.1630283203125,-1.5026925802230835,2.234896421432495,-9.207581520080566
1759821095882464300,583.1654643554688,-1.7730815410614014,2.2085752487182617,-9.083154678344727
1759821095884900000,583.1679001464844,-1.1222338676452637,2.289931297302246,-9.052047729492188
1759821095887336000,583.1703359375,0.16510476171970367,2.5938198566436768,-9.198010444641113
1759821095889771800,583.1727717285156,-0.27756741642951965,2.6727828979492188,-9.621540069580078
1759821095892207600,583.1752075195312,-1.2873386144638062,2.2707886695861816,-9.475577354431152
1759821095894643500,583.1776435546875,-1.1198409795761108,1.7754744291305542,-8.918049812316895
1759821095897079300,583.1800793457031,-0.8781659007072449,1.6031911373138428,-8.980263710021973
1759821095899515100,583.1825151367187,-1.6510475873947144,1.7419748306274414,-9.645467758178711
1759821095901951000,583.1849509277343,-1.5984054803848267,1.7156537771224976,-9.757930755615234
1759821095904386800,583.18738671875,-0.7848458290100098,1.7395820617675781,-9.509077072143555
1759821095906822700,583.1898227539062,0.2991028428077698,2.2947168350219727,-9.812965393066406
1759821095909258500,583.1922585449219,1.246660590171814,2.56510591506958,-10.234102249145508
1759821095911694300,583.1946943359375,1.4787644147872925,2.526820659637451,-10.313065528869629
1759821095914130200,583.1971301269531,0.7465606927871704,2.344966173171997,-10.37767219543457
1759821095916566000,583.1995659179687,-0.8877372145652771,2.352144718170166,-10.504491806030273
1759821095919001900,583.202001953125,-0.9212366938591003,2.493321180343628,-10.14317512512207
1759821095921437700,583.2044377441406,-0.22013968229293823,2.2301106452941895,-9.595218658447266
1759821095923873500,583.2068735351562,-0.8997012972831726,2.761317253112793,-9.446864128112793
1759821095926309400,583.2093093261718,-0.6508477330207825,3.4959139823913574,-9.410971641540527
1759821095928745200,583.2117451171875,0.5312066078186035,2.9838497638702393,-8.85344409942627
1759821095931181000,583.2141811523437,-0.5934200286865234,2.4335005283355713,-8.688339233398438
1759821095933617000,583.2166169433593,-2.1846470832824707,2.641676187515259,-8.949156761169434
1759821095936052700,583.219052734375,-1.0241280794143677,2.7493531703948975,-8.678768157958984
1759821095938488600,583.2214885253907,-0.031106693670153618,2.825923442840576,-8.327022552490234
1759821095940924400,583.2239243164063,-1.8664016723632812,2.9001009464263916,-8.338987350463867
1759821095943360300,583.2263603515624,-1.8735800981521606,2.5052852630615234,-8.042277336120605
1759821095945796000,583.2287961425782,-0.5120640397071838,2.335394859313965,-8.161917686462402
1759821095948232000,583.2312319335938,-0.550349235534668,2.3641088008880615,-8.951549530029297
1759821095950667800,583.2336677246094,-1.124626636505127,2.045863389968872,-9.19561767578125
1759821095953103600,583.236103515625,0.576670229434967,1.7467604875564575,-8.616554260253906
1759821095955539500,583.2385395507813,1.9932212829589844,2.3808584213256836,-8.72183895111084
1759821095957975300,583.2409753417969,0.48095735907554626,3.074777126312256,-9.501898765563965
1759821095960411100,583.2434111328125,-0.4666004180908203,3.139383316040039,-9.382257461547852
1759821095962847000,583.2458469238281,0.04546362906694412,2.6871397495269775,-8.738588333129883
1759821095965282800,583.2482827148438,0.26560330390930176,2.7493531703948975,-8.664410591125488
1759821095967718700,583.25071875,-0.4570291340351105,3.5150563716888428,-8.906085968017578
1759821095970154500,583.2531545410156,-1.4380863904953003,3.6131622791290283,-8.72183895111084
1759821095972590300,583.2555903320313,-1.4404792785644531,2.9766714572906494,-8.149953842163086
1759821095975026200,583.2580261230469,-1.4069796800613403,2.770888566970825,-8.389236450195312
1759821095977462000,583.2604619140625,-1.710868239402771,2.6177480220794678,-8.752944946289062
1759821095979897900,583.2628979492188,-2.0027925968170166,2.806781053543091,-8.767302513122559
1759821095982333700,583.2653337402344,-1.8640087842941284,3.0077781677246094,-8.870193481445312
1759821095984769500,583.26776953125,-0.8781659007072449,3.1034910678863525,-9.274580955505371
1759821095987205400,583.2702053222656,-0.38763725757598877,3.3379876613616943,-10.224531173706055
1759821095989641200,583.2726411132812,-0.7800601720809937,2.9144580364227295,-10.96630573272705
1759821095992076800,583.2750769042968,-0.5934200286865234,2.6775684356689453,-11.270195007324219
1759821095994512600,583.2775126953125,0.45942193269729614,2.6703901290893555,-11.21515941619873
1759821095996948700,583.2799487304687,1.222732424736023,2.612962245941162,-10.853843688964844
1759821095999384300,583.2823842773438,1.6271194219589233,3.060420274734497,-10.660024642944336
1759821096001820400,583.2848203125,1.373480200767517,3.6681971549987793,-10.549955368041992
1759821096004256300,583.2872563476562,0.973878800868988,3.9314076900482178,-10.076175689697266
1759821096006692000,583.2896921386719,-0.1746760457754135,3.1968109607696533,-9.190832138061523
1759821096009128000,583.2921279296875,-1.8400806188583374,2.234896421432495,-8.425128936767578
1759821096011563500,583.2945634765625,-2.495713949203491,2.0195422172546387,-8.149953842163086
1759821096013999400,583.2969992675781,-2.878565549850464,2.2468605041503906,-7.867600917816162
1759821096016435200,583.2994353027344,-1.9812572002410889,2.423929452896118,-7.015756130218506
1759821096018871000,583.30187109375,-1.1772687435150146,2.7565317153930664,-6.5491557121276855
1759821096021307000,583.3043068847657,-1.7180466651916504,2.8737800121307373,-7.144968509674072
1759821096023742700,583.3067426757813,-2.775674343109131,1.6965112686157227,-7.637889862060547
1759821096026178600,583.3091784667969,-1.6055840253829956,0.3732803463935852,-7.465606689453125
1759821096028614400,583.3116145019532,-0.6795616149902344,0.6125625967979431,-8.154739379882812
1759821096031050200,583.3140502929688,-0.28953152894973755,1.2394821643829346,-9.236295700073242
1759821096033486000,583.3164860839844,-0.8973084688186646,1.3806586265563965,-9.602396965026855
1759821096035922000,583.318921875,-0.04785645380616188,1.0863415002822876,-9.621540069580078
1759821096038357800,583.3213576660156,1.3758729696273804,1.7922241687774658,-10.26042366027832
1759821096040793600,583.3237937011719,2.0817556381225586,2.6560330390930176,-11.12901782989502
1759821096043229400,583.3262294921875,2.218146562576294,3.0029923915863037,-11.578868865966797
1759821096045665300,583.3286652832031,1.7252250909805298,2.524427890777588,-11.497512817382812
1759821096048101000,583.3311010742187,0.25363919138908386,2.007578134536743,-10.99741268157959
1759821096050537000,583.3335368652344,0.349352091550827,2.273181438446045,-10.26760196685791
1759821096052972800,583.3359729003906,-0.13639089465141296,3.601198196411133,-9.978070259094238
1759821096055408600,583.3384086914062,-0.33738797903060913,3.9601213932037354,-9.688538551330566
1759821096057844500,583.3408444824219,0.035892341285943985,3.077169895172119,-9.135796546936035
1759821096060280300,583.3432802734375,-2.541177749633789,2.455035924911499,-8.855836868286133
1759821096062716200,583.3457160644531,-3.634697675704956,1.7204394340515137,-8.243273735046387
1759821096065152000,583.3481520996094,-2.0171494483947754,1.6366907358169556,-7.927421569824219
1759821096067587800,583.350587890625,-1.5433706045150757,1.7324036359786987,-8.499305725097656
1759821096070023700,583.3530236816406,-0.882951557636261,2.4741785526275635,-9.150154113769531
1759821096072459500,583.3554594726562,-1.1318050622940063,2.203789710998535,-9.18843936920166
1759821096074895400,583.3578952636718,-0.5623133182525635,1.3280165195465088,-8.894122123718262
1759821096077331200,583.3603312988281,-0.11246266216039658,1.3184453248977661,-9.631111145019531
1759821096079767000,583.3627670898437,-0.24406790733337402,1.4835500717163086,-10.593026161193848
1759821096082203000,583.3652028808593,1.0648061037063599,1.7084753513336182,-10.6624174118042
1759821096084638700,583.367638671875,1.0552347898483276,1.954936146736145,-10.573883056640625
1759821096087074600,583.3700744628907,1.7443677186965942,2.4095723628997803,-10.738987922668457
1759821096089510400,583.3725104980468,1.4428720474243164,2.6464617252349854,-10.995019912719727
1759821096091946200,583.3749462890624,0.4043870270252228,3.005385160446167,-10.877771377563477
1759821096094382000,583.3773820800782,-0.2584248483181,2.9048867225646973,-10.52363395690918
1759821096096818000,583.3798178710938,-1.1413763761520386,1.8544375896453857,-10.186245918273926
1759821096099253800,583.3822536621094,-2.3952155113220215,1.5170495510101318,-10.016355514526367
1759821096101689600,583.3846896972656,-3.3619158267974854,2.770888566970825,-10.104889869689941
1759821096104125400,583.3871254882813,-0.8350951075553894,3.19441819190979,-9.477970123291016
1759821096106561300,583.3895612792969,1.0719845294952393,2.794816732406616,-9.008976936340332
1759821096108997000,583.3919970703125,-2.194218397140503,2.562713146209717,-9.712467193603516
1759821096111433000,583.3944328613281,-2.6632115840911865,2.124826431274414,-10.076175689697266
1759821096113868800,583.3968688964844,0.3924229145050049,1.6510475873947144,-9.872786521911621
1759821096116304600,583.3993046875,-0.21774685382843018,2.093719720840454,-10.140782356262207
1759821096118740500,583.4017404785156,-0.9044869542121887,2.550748825073242,-10.29870891571045
1759821096121176300,583.4041762695313,1.6199408769607544,2.0315065383911133,-9.650253295898438
1759821096123612000,583.4066118164062,2.0889341831207275,2.0099709033966064,-9.454042434692383
1759821096126047700,583.4090478515625,0.5072783827781677,2.201396942138672,-9.753145217895508
1759821096128483600,583.4114836425781,0.5431707501411438,2.0985054969787598,-9.664610862731934
1759821096130919400,583.4139194335937,0.6747759580612183,1.5098711252212524,-9.480362892150879
1759821096133355300,583.4163552246093,-1.0480563640594482,1.2921242713928223,-9.384650230407715
1759821096135791000,583.418791015625,-2.50289249420166,1.28255295753479,-9.183652877807617
1759821096138227000,583.4212270507812,-1.1868400573730469,1.5385849475860596,-8.779266357421875
1759821096140662800,583.4236628417968,-0.6293123364448547,2.526820659637451,-8.798408508300781
1759821096143098600,583.4260986328125,-2.0506489276885986,3.5509488582611084,-9.463613510131836
1759821096145534500,583.4285344238281,-1.155733346939087,3.046063184738159,-9.829715728759766
1759821096147970300,583.4309702148438,-0.5742774605751038,1.9980069398880005,-10.171889305114746
1759821096150406100,583.43340625,-2.7804598808288574,2.344966173171997,-10.920842170715332
1759821096152842000,583.4358420410156,-1.576870083808899,2.9790642261505127,-11.219944953918457
1759821096155277800,583.4382778320313,0.882951557636261,3.1968109607696533,-11.085947036743164
1759821096157713700,583.4407136230469,0.04785645380616188,3.3714871406555176,-11.191231727600098
1759821096160149500,583.4431494140625,-0.9690931439399719,3.696911096572876,-11.492727279663086
1759821096162585300,583.4455854492187,-1.7395820617675781,3.397808074951172,-11.550154685974121
1759821096165021200,583.4480212402344,-0.4546363055706024,2.53399920463562,-10.715060234069824
1759821096167457000,583.45045703125,-0.2560320198535919,2.2396819591522217,-10.159924507141113
1759821096169892900,583.4528928222657,0.6269195079803467,3.050848960876465,-9.860821723937988
1759821096172328700,583.4553286132813,1.4141582250595093,3.1657042503356934,-9.4061861038208
1759821096174764500,583.4577646484375,-0.9954141974449158,2.4765713214874268,-8.901300430297852
1759821096177200400,583.4602004394532,-3.5294134616851807,1.8233308792114258,-8.410771369934082
1759821096179636200,583.4626362304688,-1.6366907358169556,1.9956140518188477,-7.884350776672363
1759821096182072000,583.4650720214844,0.5527420043945312,2.5674986839294434,-7.7455668449401855
1759821096184508000,583.4675078125,0.02632104977965355,2.8522446155548096,-7.927421569824219
1759821096186943700,583.4699438476563,-1.7515461444854736,2.0027925968170166,-7.802994728088379
1759821096189379600,583.4723796386719,-1.1365907192230225,0.7106683254241943,-7.345965385437012
1759821096191815400,583.4748154296875,-2.1200408935546875,1.2921242713928223,-7.750352382659912
1759821096194251300,583.4772512207031,-1.8472590446472168,2.5196423530578613,-8.396414756774902
1759821096196687000,583.4796870117187,1.160519003868103,3.050848960876465,-8.63330364227295
1759821096199123000,583.482123046875,2.2779672145843506,3.043670415878296,-9.023334503173828
1759821096201558800,583.4845588378906,0.37088751792907715,2.469393014907837,-9.372686386108398
1759821096203994600,583.4869946289062,-2.060220241546631,2.306680917739868,-9.66939640045166
1759821096206430500,583.4894304199219,-1.215553879737854,2.3401806354522705,-9.693324089050293
1759821096208866300,583.4918662109375,0.5790630578994751,2.6249263286590576,-10.114460945129395
1759821096211302100,583.4943022460938,-0.5335994362831116,3.2829527854919434,-10.949556350708008
1759821096213738000,583.4967380371094,-0.2512463629245758,3.3714871406555176,-10.96869945526123
1759821096216173800,583.499173828125,0.20578274130821228,2.9001009464263916,-10.674382209777832
1759821096218609700,583.5016096191406,-0.8757730722427368,2.840280532836914,-10.98305606842041
1759821096221045500,583.5040454101562,-1.4739787578582764,3.0269205570220947,-11.301301002502441
1759821096223481300,583.5064814453125,-1.0671988725662231,3.4504501819610596,-11.088339805603027
1759821096225917200,583.5089172363281,-0.6652047038078308,3.3882367610931396,-10.875378608703613
1759821096228353000,583.5113530273437,-0.8327022790908813,2.9718856811523438,-10.667202949523926
1759821096230788900,583.5137888183593,-0.9810572862625122,2.785245656967163,-10.37767219543457
1759821096233224700,583.516224609375,-0.2560320198535919,3.136990547180176,-10.073782920837402
1759821096235660300,583.5186604003907,0.7202396392822266,3.3643085956573486,-9.56889820098877
1759821096238096100,583.5210961914063,0.19381862878799438,2.9383862018585205,-8.848658561706543
1759821096240532000,583.5235319824219,0.01196411345154047,3.146561861038208,-8.025527000427246
1759821096242967800,583.5259677734375,0.3206382393836975,4.094119548797607,-7.905886173248291
1759821096245403600,583.5284035644531,-0.2584248483181,3.840480327606201,-7.8795647621154785
1759821096247839500,583.5308395996094,-2.1415762901306152,2.172683000564575,-7.7216386795043945
1759821096250275300,583.533275390625,-3.9864425659179688,1.28255295753479,-7.463213920593262
1759821096252711200,583.5357111816406,-2.682354211807251,1.6701902151107788,-7.063612461090088
1759821096255147000,583.5381469726562,-0.19621145725250244,2.902493953704834,-7.22871732711792
1759821096257582800,583.5405827636719,-0.2919243574142456,3.6370904445648193,-8.274380683898926
1759821096260018700,583.5430187988281,-1.1102696657180786,2.988635540008545,-9.056833267211914
1759821096262454500,583.5454545898438,-0.4378865361213684,2.282752752304077,-9.219545364379883
1759821096264890400,583.5478903808594,-0.9044869542121887,1.8951154947280884,-9.439684867858887
1759821096267326200,583.550326171875,-0.31345975399017334,1.7874385118484497,-9.647860527038574
1759821096269762000,583.5527619628906,-0.3565305769443512,2.1894326210021973,-10.188638687133789
1759821096272198000,583.5551979980469,1.3399807214736938,2.304288148880005,-10.277173042297363
1759821096274633700,583.5576337890625,2.447857618331909,1.9645073413848877,-9.841679573059082
1759821096277069600,583.5600695800781,0.6771687865257263,2.4765713214874268,-9.681360244750977
1759821096279505400,583.5625053710937,0.6101697683334351,3.098705291748047,-9.571290969848633
1759821096281941200,583.5649411621093,1.4452649354934692,3.005385160446167,-9.221938133239746
1759821096284377000,583.5673771972656,-0.41874396800994873,2.550748825073242,-9.119047164916992
1759821096286813000,583.5698129882812,-2.6536402702331543,2.218146562576294,-9.023334503173828
1759821096289248800,583.5722487792968,-2.5938198566436768,1.7539390325546265,-8.638090133666992
1759821096291684600,583.5746845703125,-1.4165509939193726,1.947757601737976,-8.34855842590332
1759821096294120400,583.5771203613281,-2.155933141708374,3.211168050765991,-8.772088050842285
1759821096296556300,583.5795563964843,-1.6223337650299072,4.0079779624938965,-9.298508644104004
1759821096298992000,583.5819921875,-0.6508477330207825,3.273381471633911,-9.65503978729248
1759821096301428000,583.5844279785156,-2.2205393314361572,2.069791555404663,-10.13599681854248
1759821096303863800,583.5868637695313,-3.2279176712036133,1.674975872039795,-10.612168312072754
1759821096306299600,583.5892995605469,-2.0578274726867676,1.6271194219589233,-10.614561080932617
1759821096308735500,583.5917355957031,0.2919243574142456,1.6965112686157227,-10.48534870147705
1759821096311171300,583.5941713867187,0.8255237936973572,2.2683959007263184,-11.030912399291992
1759821096313607200,583.5966071777344,1.820937991142273,2.3569302558898926,-11.621939659118652
1759821096316043000,583.59904296875,2.076970100402832,2.531606435775757,-11.810972213745117
1759821096318478800,583.6014787597657,0.6173482537269592,1.9716858863830566,-11.234302520751953
1759821096320914700,583.6039147949218,0.8997012972831726,1.6941183805465698,-10.545169830322266
1759821096323350500,583.6063505859375,-0.8111668825149536,1.5936198234558105,-10.238887786865234
1759821096325786400,583.6087863769532,-1.3758729696273804,1.1772687435150146,-9.44447135925293
1759821096328222200,583.6112221679688,-0.882951557636261,2.0865414142608643,-9.164510726928711
1759821096330658000,583.6136579589844,-1.2897313833236694,2.6321048736572266,-9.257830619812012
1759821096333094000,583.6160939941407,-0.8685946464538574,2.6464617252349854,-8.549555778503418
1759821096335529700,583.6185297851563,-2.328216314315796,2.4023938179016113,-8.044670104980469
1759821096337965600,583.6209655761719,-2.117648124694824,2.56510591506958,-7.762316703796387
1759821096340401400,583.6234013671875,-2.234896421432495,3.0388846397399902,-7.738388538360596
1759821096342837200,583.6258371582031,-2.3545374870300293,3.280559778213501,-7.642675399780273
1759821096345273000,583.6282731933594,-1.3950155973434448,3.0269205570220947,-7.585247993469238
1759821096347708700,583.6307087402344,-1.6582261323928833,3.019742250442505,-8.200202941894531
1759821096350144500,583.63314453125,-2.830709218978882,2.691925525665283,-8.688339233398438
1759821096352580400,583.6355803222656,-1.7491533756256104,2.1678972244262695,-8.590232849121094
1759821096355016200,583.6380161132812,-0.7058826684951782,2.4885356426239014,-8.812766075134277
1759821096357452000,583.6404521484375,-0.23688943684101105,2.8761727809906006,-9.336793899536133
1759821096359888000,583.6428879394531,0.059820566326379776,2.7278177738189697,-9.832108497619629
1759821096362323700,583.6453237304687,-0.37806597352027893,2.557927370071411,-10.3681001663208
1759821096364759600,583.6477595214844,-0.32542386651039124,2.7278177738189697,-10.667202949523926
1759821096367195400,583.6501953125,0.8279166221618652,2.9958138465881348,-10.817951202392578
1759821096369631200,583.6526313476562,-0.21296121180057526,3.0269205570220947,-11.296515464782715
1759821096372067000,583.6550671386718,-2.0554347038269043,2.4335005283355713,-11.447263717651367
1759821096374503000,583.6575029296876,-1.3830515146255493,1.9860427379608154,-11.140982627868652
1759821096376938800,583.6599387207032,-0.6771687865257263,2.4191436767578125,-11.13619613647461
1759821096379374600,583.6623745117188,0.22013968229293823,2.926422119140625,-10.669595718383789
1759821096381810400,583.664810546875,0.8207381963729858,3.4552359580993652,-10.162318229675293
1759821096384246300,583.6672463378907,0.24646073579788208,2.981456995010376,-10.155138969421387
1759821096386682000,583.6696821289063,-0.34695929288864136,2.871387243270874,-10.269994735717773
1759821096389118000,583.6721179199219,-0.6819544434547424,3.1513473987579346,-10.112068176269531
1759821096391553800,583.6745537109375,-2.837887763977051,3.0723843574523926,-9.384650230407715
1759821096393989600,583.6769897460938,-2.9838497638702393,2.328216314315796,-8.4562349319458
1759821096396425500,583.6794255371094,-1.9286150932312012,2.021935224533081,-8.042277336120605
1759821096398861300,583.681861328125,-1.100698471069336,3.0005996227264404,-8.621339797973633
1759821096401297200,583.6842971191406,-0.26081767678260803,3.7399818897247314,-8.738588333129883
1759821096403733000,583.6867329101563,0.040677983313798904,3.373879909515381,-8.094919204711914
1759821096406168800,583.6891689453125,-0.9786644577980042,2.713460922241211,-7.6498541831970215
1759821096408604700,583.6916047363281,-1.911865234375,2.8594231605529785,-7.8388872146606445
1759821096411040500,583.6940405273438,-0.4139583110809326,3.326023578643799,-8.506484031677246
1759821096413476400,583.6964763183594,-0.46899324655532837,3.383451223373413,-8.965906143188477
1759821096415912200,583.698912109375,-1.3040883541107178,2.2061824798583984,-8.738588333129883
1759821096418348000,583.7013481445313,-2.847458839416504,0.9379864931106567,-8.271987915039062
1759821096420783900,583.7037839355469,-2.1583259105682373,1.2681959867477417,-8.496912956237793
1759821096423219700,583.7062197265625,0.6580262184143066,2.3330020904541016,-9.09272575378418
1759821096425655600,583.7086555175781,1.9094724655151367,3.290131092071533,-9.415757179260254
1759821096428091400,583.7110913085937,0.7082754969596863,3.4337005615234375,-9.741181373596191
1759821096430527200,583.71352734375,-1.3854442834854126,2.1104695796966553,-9.870393753051758
1759821096432963000,583.7159631347656,-1.3208380937576294,1.3351950645446777,-9.779465675354004
1759821096435399000,583.7183989257812,-1.4979069232940674,1.9262222051620483,-10.066604614257812
1759821096437834800,583.7208347167968,-0.3158525824546814,3.2207393646240234,-10.29870891571045
1759821096440270300,583.7232702636719,0.47617170214653015,3.2135608196258545,-10.303494453430176
1759821096442706200,583.7257060546875,-0.8757730722427368,3.0388846397399902,-10.463813781738281
1759821096445142000,583.7281420898438,-1.404586911201477,2.620140790939331,-10.628918647766113
1759821096447577900,583.7305778808594,-1.5314065217971802,2.03629207611084,-10.339386940002441
1759821096450014000,583.7330139160156,-1.7730815410614014,2.5914268493652344,-10.38485050201416
1759821096452449500,583.7354494628906,-1.3471591472625732,2.8666014671325684,-10.573883056640625
1759821096454885400,583.7378854980469,0.10289137065410614,2.5124638080596924,-10.815558433532715
1759821096457321200,583.7403212890625,-1.6199408769607544,2.5986053943634033,-11.047661781311035
1759821096459757000,583.7427570800781,-2.8426733016967773,1.8687944412231445,-10.226923942565918
1759821096462193000,583.7451928710938,-0.5264210104942322,1.1318050622940063,-9.229117393493652
1759821096464628700,583.7476286621094,0.09810572862625122,1.7180466651916504,-9.298508644104004
1759821096467064600,583.7500646972657,0.4378865361213684,2.9527430534362793,-9.614361763000488
1759821096469500400,583.7525004882813,-0.01196411345154047,3.586841106414795,-9.07119083404541
1759821096471936300,583.7549362792969,-0.9619147181510925,2.517249345779419,-7.69531774520874
1759821096474372000,583.7573720703125,-2.1272194385528564,1.8233308792114258,-7.0923261642456055
1759821096476808000,583.7598078613281,-3.3882367610931396,2.069791555404663,-7.843672752380371
1759821096479243800,583.7622438964844,-0.5072783827781677,2.2947168350219727,-8.032705307006836
1759821096481679600,583.7646796875,0.16031911969184875,3.4121651649475098,-7.8628153800964355
1759821096484115500,583.7671154785156,-2.4023938179016113,3.4959139823913574,-7.8317084312438965
1759821096486551300,583.7695512695312,-3.5461630821228027,2.376072883605957,-8.161917686462402
1759821096488987100,583.7719870605468,-3.043670415878296,1.5625132322311401,-9.042476654052734
1759821096491423000,583.7744230957031,-1.5074782371520996,2.4741785526275635,-10.207781791687012
1759821096493858800,583.7768588867187,-0.7202396392822266,3.436093330383301,-11.052447319030762
1759821096496294700,583.7792946777344,-0.727418065071106,3.0412776470184326,-11.20798110961914
1759821096498730500,583.78173046875,-2.2444677352905273,2.115255117416382,-11.547761917114258
1759821096501166300,583.7841662597656,-2.8115665912628174,1.3519448041915894,-11.877971649169922
1759821096503602200,583.7866022949219,0.08135596662759781,1.6175481081008911,-11.827722549438477
1759821096506038000,583.7890380859375,2.1678972244262695,3.3882367610931396,-12.057433128356934
1759821096508473900,583.7914738769531,1.7252250909805298,4.4721856117248535,-11.913864135742188
1759821096510909700,583.7939096679687,2.179861545562744,3.4911282062530518,-10.65523910522461
1759821096513345500,583.7963454589843,2.007578134536743,2.2612173557281494,-9.626325607299805
1759821096515781400,583.7987814941406,-0.7800601720809937,2.122433662414551,-9.198010444641113
1759821096518217200,583.8012172851562,-2.2779672145843506,2.744567632675171,-8.157132148742676
1759821096520653000,583.8036530761718,-2.2229323387145996,1.9310078620910645,-6.534798622131348
1759821096523089000,583.8060888671876,-2.7014968395233154,1.5074782371520996,-5.948556900024414
1759821096525524700,583.8085246582032,-3.689732551574707,2.1296122074127197,-6.496513366699219
1759821096527960600,583.8109606933593,-2.6799614429473877,2.170290231704712,-6.374479293823242
1759821096530396400,583.813396484375,-2.770888566970825,2.746960401535034,-6.120840549468994
1759821096532832300,583.8158322753907,-4.41475772857666,2.754138946533203,-6.364908218383789
1759821096535268000,583.8182680664063,-2.5124638080596924,1.8233308792114258,-6.879364967346191
1759821096537704000,583.8207038574219,-2.2707886695861816,1.5912270545959473,-8.48016357421875
1759821096540139800,583.8231398925781,-2.878565549850464,1.7826528549194336,-9.956535339355469
1759821096542575600,583.8255756835938,-0.019142581149935722,1.5122638940811157,-10.04267692565918
1759821096545011500,583.8280114746094,0.8350951075553894,2.4598217010498047,-10.490134239196777
1759821096547447300,583.830447265625,0.9762716293334961,3.9385859966278076,-11.722437858581543
1759821096549883100,583.8328830566406,2.5914268493652344,3.7471601963043213,-12.454642295837402
1759821096552319000,583.8353190917969,2.3234307765960693,2.651247501373291,-12.471391677856445
1759821096554754600,583.8377546386719,0.05503492057323456,2.0578274726867676,-12.215359687805176
1759821096557190400,583.8401904296875,-0.3397808074951172,1.9764715433120728,-11.815757751464844
1759821096559626200,583.8426262207031,0.21774685382843018,2.0195422172546387,-11.387442588806152
1759821096562062000,583.8450620117187,-1.3950155973434448,2.2468605041503906,-10.863414764404297
1759821096564498000,583.8474978027343,-1.435693621635437,2.5531418323516846,-10.047462463378906
1759821096566933800,583.8499338378906,-1.0791629552841187,2.713460922241211,-9.492327690124512
1759821096569369600,583.8523696289062,-3.122633457183838,1.9764715433120728,-9.131011009216309
1759821096571805400,583.8548054199218,-2.196611166000366,1.098305583000183,-8.516056060791016
1759821096574241300,583.8572412109374,0.016749758273363113,1.3806586265563965,-8.047062873840332
1759821096576677000,583.8596770019532,1.00259268283844,3.22552490234375,-7.680960655212402
1759821096579113000,583.8621130371093,-0.6245267391204834,4.280759811401367,-7.317251682281494
1759821096581548800,583.864548828125,-1.0839486122131348,3.1968109607696533,-6.7070817947387695
1759821096583984600,583.8669846191407,-1.6247265338897705,2.469393014907837,-7.039684295654297
1759821096586420500,583.8694204101563,-3.084348440170288,2.194218397140503,-7.70249605178833
1759821096588856300,583.8718562011719,-1.7419748306274414,2.1894326210021973,-7.747959613800049
1759821096591292200,583.8742922363281,-0.7058826684951782,2.4526431560516357,-7.738388538360596
1759821096593728000,583.8767280273438,-1.4404792785644531,3.2231321334838867,-8.128418922424316
1759821096596163800,583.8791638183594,-1.9094724655151367,3.2207393646240234,-8.654839515686035
1759821096598599700,583.881599609375,-1.7228323221206665,2.878565549850464,-9.308079719543457
1759821096601035500,583.8840354003906,-2.0315065383911133,2.2683959007263184,-10.061819076538086
1759821096603471400,583.8864714355469,-1.6558332443237305,1.9166508913040161,-10.688738822937012
1759821096605907200,583.8889072265625,-1.4261223077774048,2.1678972244262695,-11.499905586242676
1759821096608343000,583.8913430175782,-1.373480200767517,2.1990039348602295,-11.631510734558105
1759821096610779000,583.8937788085938,0.24885354936122894,2.225325107574463,-11.241480827331543
1759821096613214700,583.8962145996094,0.10767702013254166,2.4574289321899414,-11.418549537658691
1759821096615650600,583.8986506347657,-0.07178468257188797,2.5938198566436768,-11.662617683410645
1759821096618086400,583.9010864257813,0.5838487148284912,2.4813570976257324,-11.286944389343262
1759821096620522200,583.9035222167969,0.8135597109794617,2.6392834186553955,-10.791629791259766
1759821096622958000,583.9059580078125,0.46420758962631226,3.1178479194641113,-10.439885139465332
1759821096625394000,583.9083937988281,-1.373480200767517,2.572284460067749,-9.779465675354004
1759821096627829800,583.9108298339844,-2.6249263286590576,1.6941183805465698,-8.726624488830566
1759821096630265600,583.913265625,-3.1441688537597656,1.576870083808899,-7.585247993469238
1759821096632701400,583.9157014160156,-2.0482561588287354,2.8283164501190186,-7.113861560821533
1759821096635137300,583.9181372070312,-1.4500504732131958,3.84765887260437,-7.3675007820129395
1759821096637573000,583.9205729980469,-2.9599215984344482,3.1728827953338623,-7.611568927764893
1759821096640009000,583.9230090332031,-4.082155227661133,1.6079767942428589,-7.274180889129639
1759821096642444800,583.9254448242187,-3.933800458908081,0.729810893535614,-7.051648139953613
1759821096644880600,583.9278806152344,-2.837887763977051,1.3423734903335571,-7.616354465484619
1759821096647316200,583.9303161621094,-0.638883650302887,2.117648124694824,-8.47298526763916
1759821096649752000,583.932751953125,1.2346965074539185,2.699103832244873,-9.157332420349121
1759821096652188000,583.9351879882812,0.37088751792907715,3.460021495819092,-10.119247436523438
1759821096654623700,583.9376237792969,-1.0241280794143677,3.1130621433258057,-10.691131591796875
1759821096657059600,583.9400595703125,-1.038485050201416,2.1655044555664062,-11.085947036743164
1759821096659495400,583.9424953613282,-1.8544375896453857,1.2634103298187256,-11.562119483947754
1759821096661931300,583.9449311523438,-0.9762716293334961,1.2897313833236694,-11.598011016845703
1759821096664367000,583.9473671875,0.3684946894645691,2.2085752487182617,-11.538190841674805
1759821096666803000,583.9498029785157,0.1052841991186142,2.9144580364227295,-11.504691123962402
1759821096669238800,583.9522387695313,0.3158525824546814,2.1367905139923096,-11.01416301727295
1759821096671674600,583.9546745605469,0.0023928226437419653,1.8951154947280884,-10.791629791259766
1759821096674110500,583.9571103515625,-1.2203395366668701,2.7493531703948975,-10.884950637817383
1759821096676546300,583.9595463867188,-0.5862415432929993,2.8809585571289062,-9.872786521911621
1759821096678982100,583.9619821777344,-0.3924229145050049,2.5196423530578613,-8.803194046020508
1759821096681418000,583.96441796875,-2.5124638080596924,1.6151553392410278,-8.47298526763916
1759821096683853800,583.9668537597656,-1.978864312171936,1.2059825658798218,-8.197810173034668
1759821096686289700,583.9692895507812,-0.5264210104942322,1.495514154434204,-7.9489569664001465
1759821096688725500,583.9717255859375,-2.4119651317596436,1.9836499691009521,-7.877171993255615
1759821096691161300,583.9741613769531,-3.0963125228881836,1.196411371231079,-7.412964344024658
1759821096693597200,583.9765971679687,-2.306680917739868,0.007178467698395252,-7.247859954833984
1759821096696033000,583.9790329589844,-2.4670002460479736,0.6005984544754028,-8.118846893310547
1759821096698468900,583.98146875,-1.8472590446472168,1.5960127115249634,-9.198010444641113
1759821096700904700,583.9839047851563,-0.8063812255859375,0.4019941985607147,-9.480362892150879
1759821096703340500,583.9863405761719,-1.34476637840271,-0.33020952343940735,-9.872786521911621
1759821096705776400,583.9887763671875,-1.6510475873947144,0.3517449200153351,-10.533205032348633
1759821096708212200,583.9912121582031,1.2945170402526855,1.6007983684539795,-10.784451484680176
1759821096710648000,583.9936479492187,3.34995174407959,3.2231321334838867,-11.624332427978516
1759821096713084000,583.996083984375,1.8735800981521606,2.7254250049591064,-12.614960670471191
1759821096715519700,583.9985197753906,2.251646041870117,1.3399807214736938,-12.476177215576172
1759821096717955600,584.0009555664062,0.24406790733337402,1.6654045581817627,-12.105289459228516
1759821096720391400,584.0033913574218,-0.7202396392822266,2.4430718421936035,-11.389835357666016
1759821096722827300,584.0058271484374,1.1485549211502075,2.7421748638153076,-10.74855899810791
1759821096725263000,584.0082631835937,-0.7226324677467346,2.9240293502807617,-10.770094871520996
1759821096727699000,584.0106989746093,-2.493321180343628,3.314059257507324,-10.346565246582031
1759821096730134800,584.013134765625,-0.9260223507881165,2.967100143432617,-9.276973724365234
1759821096732570600,584.0155705566406,-1.2418749332427979,2.526820659637451,-8.82233715057373
1759821096735006500,584.0180063476563,-3.022135019302368,2.6009981632232666,-8.678768157958984
1759821096737442300,584.0204423828125,-1.9716858863830566,2.03629207611084,-8.173882484436035
1759821096739878000,584.0228779296875,-1.332802176475525,1.5864413976669312,-7.628318786621094
1759821096742313700,584.0253137207031,-3.084348440170288,1.5481562614440918,-7.621140003204346
1759821096744749600,584.0277495117188,-1.832902193069458,1.306481122970581,-7.645068168640137
1759821096747185400,584.0301853027344,-0.31824541091918945,1.129412293434143,-7.733603000640869
1759821096749621200,584.0326213378906,0.22971096634864807,1.3495519161224365,-8.147561073303223
1759821096752057000,584.0350571289063,0.8183453679084778,1.6582261323928833,-9.06401252746582
1759821096754493000,584.0374929199219,0.7513462901115417,1.2586246728897095,-9.597611427307129
1759821096756928800,584.0399287109375,0.38285163044929504,0.5958128571510315,-9.710074424743652
1759821096759364600,584.0423645019531,-1.1341979503631592,0.5383850932121277,-10.037891387939453
1759821096761800400,584.0448005371094,-0.2967100143432617,0.6771687865257263,-10.159924507141113
1759821096764236300,584.047236328125,0.6029912829399109,1.6103696823120117,-10.683953285217285
1759821096766672100,584.0496721191406,-0.7154539823532104,1.552941918373108,-10.990234375
1759821096769108000,584.0521079101562,-0.8422735929489136,0.6101697683334351,-10.636096954345703
1759821096771543800,584.0545437011718,-0.8231309652328491,-0.07417750358581543,-10.339386940002441
1759821096773979600,584.0569797363281,-1.9573289155960083,0.9762716293334961,-10.604990005493164
1759821096776415500,584.0594155273437,-1.3040883541107178,1.9094724655151367,-10.554740905761719
1759821096778851300,584.0618513183593,-0.3924229145050049,1.454836130142212,-10.01874828338623
1759821096781287200,584.064287109375,-0.6508477330207825,1.34476637840271,-9.688538551330566
1759821096783723000,584.0667229003906,-0.5431707501411438,1.710868239402771,-9.659825325012207
1759821096786158800,584.0691589355469,0.7992027401924133,2.3712873458862305,-9.343972206115723
1759821096788594700,584.0715947265625,0.05742774158716202,2.5196423530578613,-8.963513374328613
1759821096791030500,584.0740305175781,-1.8640087842941284,1.8807586431503296,-8.365307807922363
1759821096793466400,584.0764663085937,-2.03629207611084,1.6223337650299072,-8.257631301879883
1759821096795902200,584.0789020996094,-0.9236295223236084,2.699103832244873,-8.707481384277344
1759821096798338000,584.0813381347656,-0.031106693670153618,4.070191383361816,-9.18843936920166
1759821096800774000,584.0837739257812,-0.6484549641609192,4.146761417388916,-9.315258979797363
1759821096803209700,584.0862097167969,-2.4430718421936035,2.7804598808288574,-9.205188751220703
1759821096805645600,584.0886455078125,-2.6775684356689453,1.8185452222824097,-9.556933403015137
1759821096808081400,584.0910812988282,-2.4502503871917725,2.1272194385528564,-10.286744117736816
1759821096810517200,584.0935173339843,-1.825723648071289,2.6488547325134277,-10.53081226348877
1759821096812953000,584.095953125,-0.5096712112426758,2.651247501373291,-10.420742988586426
1759821096815389000,584.0983889160157,0.727418065071106,2.7565317153930664,-10.97587776184082
1759821096817824800,584.1008247070313,0.2153540402650833,2.641676187515259,-11.839686393737793
1759821096820260600,584.1032604980469,-0.040677983313798904,1.4691931009292603,-11.660224914550781
1759821096822696400,584.1056965332032,-0.5694918036460876,0.6699903607368469,-11.035697937011719
1759821096825132300,584.1081323242188,-0.0933200865983963,1.3495519161224365,-10.76530933380127
1759821096827568000,584.1105681152344,2.0961127281188965,2.0865414142608643,-10.753344535827637
1759821096830004000,584.11300390625,1.923829436302185,2.289931297302246,-10.619346618652344
1759821096832439800,584.1154396972656,-0.07178468257188797,1.8616160154342651,-10.068997383117676
1759821096834875400,584.1178754882812,0.26560330390930176,1.0049854516983032,-9.078369140625
1759821096837311200,584.1203112792969,0.42831525206565857,1.3160524368286133,-8.511270523071289
1759821096839747000,584.1227470703125,-1.1892328262329102,2.5220351219177246,-8.441878318786621
1759821096842183000,584.1251828613281,0.11724831163883209,2.888136863708496,-7.8795647621154785
1759821096844618800,584.1276186523437,1.0671988725662231,3.06999135017395,-7.537391185760498
1759821096847054600,584.1300546875,-1.2729816436767578,3.1992039680480957,-7.769495010375977
1759821096849490400,584.1324904785156,-2.9934210777282715,2.785245656967163,-7.8819580078125
1759821096851926300,584.1349262695312,-3.022135019302368,1.8855443000793457,-7.597211837768555
1759821096854362000,584.1373620605468,-3.3403804302215576,1.9956140518188477,-7.475177764892578
1759821096856798000,584.1397978515625,-2.4335005283355713,2.7349963188171387,-7.635497093200684
1759821096859233800,584.1422338867187,0.12681959569454193,3.266202926635742,-8.059026718139648
1759821096861669600,584.1446696777343,0.24406790733337402,3.517449378967285,-8.870193481445312
1759821096864105500,584.14710546875,-0.8183453679084778,2.9934210777282715,-9.418149948120117
1759821096866541300,584.1495412597657,0.2273181527853012,1.947757601737976,-9.528220176696777
1759821096868977200,584.1519770507813,-0.3684946894645691,1.8687944412231445,-10.214960098266602
1759821096871413000,584.1544130859374,-0.25363919138908386,1.911865234375,-10.540383338928223
1759821096873848800,584.1568488769532,1.4117653369903564,2.390429735183716,-10.482955932617188
1759821096876284700,584.1592846679688,2.5459632873535156,3.0269205570220947,-10.782058715820312
1759821096878720500,584.1617204589844,2.861815929412842,3.3068809509277344,-11.157732009887695
1759821096881156400,584.16415625,1.2179467678070068,2.885744094848633,-11.234302520751953
1759821096883592200,584.1665922851563,-1.2897313833236694,2.1032910346984863,-10.8969144821167
1759821096886028000,584.1690280761719,-0.8925228714942932,1.8735800981521606,-10.394421577453613
1759821096888464000,584.1714638671875,0.1698904037475586,2.117648124694824,-10.248459815979004
1759821096890899700,584.1738996582031,-0.41874396800994873,3.1106693744659424,-10.394421577453613
1759821096893335600,584.1763354492188,-2.3617160320281982,3.359523057937622,-10.183853149414062
1759821096895771400,584.178771484375,-2.486142635345459,2.0482561588287354,-9.401400566101074
1759821096898207200,584.1812072753906,-1.8137595653533936,0.9284151792526245,-8.963513374328613
1759821096900643000,584.1836430664063,-1.1724830865859985,1.1940184831619263,-9.119047164916992
1759821096903079000,584.1860788574219,-0.12203395366668701,2.4837498664855957,-9.437292098999023
1759821096905514800,584.1885146484375,1.2346965074539185,2.6967110633850098,-9.186046600341797
1759821096907950600,584.1909506835938,0.8135597109794617,1.7539390325546265,-8.858229637145996
1759821096910386400,584.1933864746094,-0.8470591902732849,1.2394821643829346,-8.999405860900879
1759821096912822300,584.195822265625,-0.12203395366668701,1.7730815410614014,-9.169296264648438
1759821096915258000,584.1982580566406,0.397208571434021,2.493321180343628,-9.049654960632324
1759821096917694000,584.2006938476562,0.882951557636261,2.4263222217559814,-9.001798629760742
1759821096920129800,584.2031298828125,1.0839486122131348,1.4883357286453247,-8.86062240600586
1759821096922565600,584.2055656738281,-0.13639089465141296,1.074377417564392,-8.575876235961914
1759821096925001500,584.2080014648437,-1.0528420209884644,1.3304094076156616,-8.298309326171875
1759821096927437000,584.2104370117188,-0.4833501875400543,1.4117653369903564,-8.291130065917969
1759821096929873000,584.2128728027344,-0.17228323221206665,1.5290136337280273,-8.520841598510742
1759821096932308700,584.2153088378906,-0.6197410821914673,2.3856441974639893,-9.312865257263184
1759821096934744600,584.2177446289063,-0.550349235534668,2.3617160320281982,-9.748359680175781
1759821096937180400,584.2201804199219,-1.5026925802230835,2.1678972244262695,-9.738788604736328
1759821096939616300,584.2226162109375,-1.6821542978286743,1.8065811395645142,-9.889535903930664
1759821096942052000,584.2250520019531,-0.3397808074951172,1.8616160154342651,-10.310672760009766
1759821096944488000,584.2274880371094,0.14835500717163086,3.129812002182007,-11.251051902770996
1759821096946923800,584.229923828125,0.9834501147270203,4.067798614501953,-12.0335054397583
1759821096949359600,584.2323596191407,1.5792629718780518,4.130012035369873,-12.409177780151367
1759821096951795500,584.2347954101563,0.19621145725250244,3.486342668533325,-12.394821166992188
1759821096954231300,584.2372312011719,-1.0097711086273193,2.9001009464263916,-12.021540641784668
1759821096956667100,584.2396672363282,-1.1676974296569824,3.0652058124542236,-11.767901420593262
1759821096959103000,584.2421030273438,-1.490728497505188,3.0867412090301514,-11.724830627441406
1759821096961538800,584.2445388183594,-0.7848458290100098,2.493321180343628,-11.157732009887695
1759821096963974700,584.246974609375,-0.6556333899497986,2.100898265838623,-10.39920711517334
1759821096966410500,584.2494104003906,-1.5146567821502686,2.4335005283355713,-9.741181373596191
1759821096968846300,584.2518464355469,-1.3782658576965332,2.6847469806671143,-9.66221809387207
1759821096971282200,584.2542822265625,-1.5601203441619873,2.1678972244262695,-9.623932838439941
1759821096973718000,584.2567180175781,-0.7489534616470337,1.6079767942428589,-9.207581520080566
1759821096976153900,584.2591538085937,-0.20578274130821228,1.9022940397262573,-8.85344409942627
1759821096978589700,584.2615895996094,-0.02153540402650833,2.062613010406494,-8.590232849121094
1759821096981025500,584.2640256347656,-0.6484549641609192,1.6199408769607544,-8.539983749389648
1759821096983461400,584.2664614257812,-2.3401806354522705,0.8350951075553894,-8.592626571655273
1759821096985897200,584.2688972167969,-1.191625714302063,0.9834501147270203,-8.606983184814453
1759821096988333000,584.2713330078125,-0.17706887423992157,1.4261223077774048,-8.803194046020508
1759821096990769000,584.2737687988281,-0.8590233325958252,1.0336993932724,-8.83669376373291
1759821096993204700,584.2762048339844,-0.6795616149902344,0.849452018737793,-9.169296264648438
1759821096995640600,584.278640625,0.2584248483181,0.9810572862625122,-9.667003631591797
1759821096998076400,584.2810764160156,1.0049854516983032,1.0887342691421509,-10.02592658996582
1759821097000512300,584.2835122070312,-1.0169496536254883,1.6582261323928833,-10.332208633422852
1759821097002948000,584.2859479980468,-0.849452018737793,1.4763715267181396,-10.133604049682617
1759821097005384000,584.2883840332031,1.459621787071228,1.0408778190612793,-9.750752449035645
1759821097007819800,584.2908198242187,0.05742774158716202,1.6606189012527466,-10.583454132080078
1759821097010255600,584.2932556152343,-0.7824530005455017,1.672582983970642,-11.12183952331543
1759821097012691500,584.29569140625,0.5718846321105957,1.9022940397262573,-10.6624174118042
1759821097015127300,584.2981271972657,1.8185452222824097,1.9812572002410889,-10.112068176269531
1759821097017563100,584.3005632324218,1.6366907358169556,2.421536445617676,-10.114460945129395
1759821097019999000,584.3029990234375,-0.05742774158716202,3.4959139823913574,-10.628918647766113
1759821097022434600,584.3054345703125,-0.349352091550827,2.7565317153930664,-10.145567893981934
1759821097024870400,584.3078703613281,-0.10289137065410614,1.9716858863830566,-9.68375301361084
1759821097027306200,584.3103061523437,-1.674975872039795,2.2636101245880127,-10.045069694519043
1759821097029742000,584.3127421875,-1.7850457429885864,2.069791555404663,-9.714859962463379
1759821097032178000,584.3151779785156,-0.9068797826766968,1.8137595653533936,-9.119047164916992
1759821097034613800,584.3176137695312,-1.5026925802230835,1.9956140518188477,-9.360722541809082
1759821097037049600,584.3200495605469,-0.2225325107574463,2.4765713214874268,-9.872786521911621
1759821097039485400,584.3224853515625,1.0839486122131348,2.5914268493652344,-10.112068176269531
1759821097041921300,584.3249213867188,-0.39481574296951294,2.5148565769195557,-10.126425743103027
1759821097044357000,584.3273571777344,-2.3090739250183105,1.9525432586669922,-10.013962745666504
1759821097046793000,584.32979296875,-1.3878371715545654,0.9978070259094238,-9.707681655883789
1759821097049228800,584.3322287597656,0.5383850932121277,1.3399807214736938,-10.040284156799316
1759821097051664600,584.3346645507812,0.38285163044929504,2.5363919734954834,-10.916056632995605
1759821097054100500,584.3371005859375,0.5862415432929993,2.273181438446045,-10.427921295166016
1759821097056536300,584.3395363769531,0.08853443711996078,1.4380863904953003,-9.841679573059082
1759821097058972200,584.3419721679687,-0.8255237936973572,0.9882357716560364,-10.133604049682617
1759821097061408000,584.3444079589843,-0.3924229145050049,1.5601203441619873,-10.262816429138184
1759821097063843800,584.34684375,-0.14356936514377594,2.172683000564575,-10.205389022827148
1759821097066279700,584.3492797851562,0.4091726839542389,1.5792629718780518,-9.927821159362793
1759821097068715500,584.3517155761718,0.3278166949748993,1.3663017749786377,-9.638289451599121
1759821097071151400,584.3541513671875,-0.9212366938591003,1.7802600860595703,-9.410971641540527
1759821097073587200,584.3565871582031,0.064606212079525,1.8592232465744019,-8.872586250305176
1759821097076023000,584.3590229492188,0.4713860750198364,2.0099709033966064,-8.812766075134277
1759821097078459000,584.361458984375,-0.1818545162677765,2.342573404312134,-9.31047248840332
1759821097080894700,584.3638947753906,-0.0023928226437419653,2.53399920463562,-9.399007797241211
1759821097083330600,584.3663305664063,0.08374879509210587,2.3545374870300293,-8.810373306274414
1759821097085766400,584.3687663574219,-0.3038884699344635,2.0817556381225586,-8.324629783630371
1759821097088202200,584.3712021484375,0.46899324655532837,2.0027925968170166,-8.499305725097656
1759821097090638000,584.3736381835937,0.8709874153137207,2.1439690589904785,-8.992227554321289
1759821097093074000,584.3760739746094,-0.7513462901115417,2.124826431274414,-9.449256896972656
1759821097095509500,584.3785095214844,-0.885344386100769,2.1846470832824707,-9.731609344482422
1759821097097945300,584.3809453125,-0.12921242415905,2.723032236099243,-10.234102249145508
1759821097100381200,584.3833811035156,0.11724831163883209,3.596412420272827,-10.803594589233398
1759821097102817000,584.3858171386719,0.2991028428077698,3.5581271648406982,-11.150553703308105
1759821097105252900,584.3882529296875,-1.4715858697891235,2.586641311645508,-11.234302520751953
1759821097107688700,584.3906887207031,-2.342573404312134,1.6869399547576904,-11.229516983032227
1759821097110124500,584.3931245117187,-0.1746760457754135,1.1318050622940063,-11.105090141296387
1759821097112560400,584.3955603027343,1.1078768968582153,1.797009825706482,-11.234302520751953
1759821097114996200,584.3979963378906,0.031106693670153618,2.5986053943634033,-11.176874160766602
1759821097117432000,584.4004321289062,-0.31824541091918945,2.251646041870117,-10.394421577453613
1759821097119868000,584.4028679199218,-0.6580262184143066,1.5696916580200195,-9.913464546203613
1759821097122303700,584.4053037109375,-1.34476637840271,1.8448662757873535,-10.15035343170166
1759821097124739600,584.4077395019531,-0.641276478767395,2.225325107574463,-10.255638122558594
1759821097127175400,584.4101755371094,-0.10289137065410614,2.775674343109131,-9.9469633102417
1759821097129611300,584.412611328125,-0.6795616149902344,2.7326035499572754,-9.626325607299805
1759821097132047000,584.4150471191406,-0.5934200286865234,2.0099709033966064,-9.159725189208984
1759821097134483000,584.4174829101562,-0.9475577473640442,2.5124638080596924,-9.10229778289795
1759821097136918800,584.4199187011719,-1.6821542978286743,2.770888566970825,-9.068798065185547
1759821097139354600,584.4223547363281,-1.1365907192230225,2.2229323387145996,-8.793622970581055
1759821097141790500,584.4247905273437,-1.7204394340515137,2.132004976272583,-9.044869422912598
1759821097144226300,584.4272263183594,-2.2779672145843506,2.1343977451324463,-9.253045082092285
1759821097146662100,584.429662109375,-1.3926228284835815,1.9621145725250244,-9.250652313232422
1759821097149098000,584.4320979003907,-0.9930213689804077,1.155733346939087,-9.34875774383545
1759821097151533800,584.4345339355468,-0.4953143000602722,1.1748759746551514,-9.836894035339355
1759821097153969700,584.4369697265626,-0.35892340540885925,2.297109842300415,-10.743773460388184
1759821097156405500,584.4394055175782,1.1629117727279663,2.311466693878174,-10.992627143859863
1759821097158841300,584.4418413085938,1.6199408769607544,2.043470621109009,-11.033305168151855
1759821097161277200,584.4442770996094,1.789831280708313,1.789831280708313,-11.241480827331543
1759821097163713000,584.4467131347657,3.1680972576141357,1.8951154947280884,-11.251051902770996
1759821097166148900,584.4491489257813,1.8831514120101929,2.66560435295105,-11.504691123962402
1759821097168584700,584.4515847167969,0.019142581149935722,2.4574289321899414,-11.157732009887695
1759821097171020500,584.4540205078125,0.37806597352027893,1.7252250909805298,-10.284351348876953
1759821097173456400,584.4564562988281,-0.019142581149935722,1.8831514120101929,-10.097711563110352
1759821097175892200,584.4588923339844,-1.557727575302124,2.7876384258270264,-10.229316711425781
1759821097178328000,584.461328125,-1.4739787578582764,2.6847469806671143,-9.937392234802246
1759821097180764000,584.4637639160156,-1.3950155973434448,1.919043779373169,-9.219545364379883
1759821097183199700,584.4661997070313,-2.311466693878174,1.7826528549194336,-8.870193481445312
1759821097185635600,584.4686354980469,-1.6893328428268433,2.6297121047973633,-9.298508644104004
1759821097188071400,584.4710715332031,-0.6197410821914673,2.8115665912628174,-9.827322959899902
1759821097190507000,584.4735070800781,-1.2681959867477417,2.6153552532196045,-9.609575271606445
1759821097192942800,584.4759428710937,-2.069791555404663,2.770888566970825,-9.43489933013916
1759821097195378700,584.4783786621093,-0.34217363595962524,2.4287149906158447,-9.729216575622559
1759821097197814500,584.480814453125,0.064606212079525,1.9573289155960083,-10.612168312072754
1759821097200250400,584.4832504882812,-2.0003998279571533,1.4620146751403809,-11.210373878479004
1759821097202686200,584.4856862792968,-0.2273181527853012,0.9020941257476807,-10.715060234069824
1759821097205122000,584.4881220703126,1.5601203441619873,1.3519448041915894,-10.363314628601074
1759821097207558000,584.4905578613282,0.9260223507881165,2.7589244842529297,-11.006983757019043
1759821097209993700,584.4929936523438,-0.11006984114646912,2.6703901290893555,-11.48076343536377
1759821097212429600,584.4954296875,-0.23449662327766418,1.5720844268798828,-11.064412117004395
1759821097214865400,584.4978654785157,-0.2679961323738098,0.885344386100769,-10.470992088317871
1759821097217301200,584.5003012695313,-0.08135596662759781,1.1054840087890625,-9.846465110778809
1759821097219737000,584.5027370605469,0.19142581522464752,2.1056840419769287,-9.724431037902832
1759821097222173000,584.5051728515625,0.0526420995593071,2.4526431560516357,-9.559326171875
1759821097224608800,584.5076088867188,0.5862415432929993,2.390429735183716,-9.219545364379883
1759821097227044600,584.5100446777344,-1.0791629552841187,2.392822742462158,-9.075976371765137
1759821097229480400,584.51248046875,-2.196611166000366,2.4502503871917725,-9.001798629760742
1759821097231916300,584.5149162597656,-2.5938198566436768,2.4119651317596436,-9.157332420349121
1759821097234352000,584.5173520507813,-1.8185452222824097,1.828116536140442,-9.305686950683594
1759821097236788000,584.5197880859375,-0.02392822690308094,1.5864413976669312,-9.315258979797363
1759821097239223800,584.5222238769531,-0.4833501875400543,2.837887763977051,-9.643074989318848
1759821097241659600,584.5246596679688,-0.24885354936122894,3.0340991020202637,-9.915857315063477
1759821097244095500,584.5270954589844,1.1700903177261353,2.148754835128784,-10.657631874084473
1759821097246531300,584.52953125,-0.2919243574142456,2.0506489276885986,-11.519047737121582
1759821097248967200,584.5319672851563,-1.3351950645446777,2.998206853866577,-11.509476661682129
1759821097251403000,584.5344030761719,0.4833501875400543,2.5052852630615234,-10.987841606140137
1759821097253838800,584.5368388671875,0.7992027401924133,1.1078768968582153,-11.47119140625
1759821097256274700,584.5392746582031,-1.7754744291305542,1.1892328262329102,-12.782458305358887
1759821097258710500,584.5417104492187,-0.7848458290100098,1.7826528549194336,-12.583854675292969
1759821097261146400,584.544146484375,1.8640087842941284,2.5292134284973145,-11.145768165588379
1759821097263582000,584.54658203125,0.849452018737793,3.249453067779541,-10.77248764038086
1759821097266017800,584.5490178222656,-0.33020952343940735,2.8666014671325684,-10.791629791259766
1759821097268453600,584.5514536132813,0.41156548261642456,1.9884356260299683,-10.39202880859375
1759821097270889500,584.5538894042969,-0.6532405614852905,1.6630117893218994,-9.982855796813965
1759821097273325300,584.5563251953125,-2.0482561588287354,1.828116536140442,-9.600004196166992
1759821097275761200,584.5587612304688,-1.7204394340515137,1.1892328262329102,-8.585447311401367
1759821097278197000,584.5611970214844,-1.8113667964935303,1.3256237506866455,-7.659425258636475
1759821097280632800,584.5636328125,-0.8039883971214294,1.9669002294540405,-7.384250640869141
1759821097283068700,584.5660686035156,-0.24646073579788208,2.557927370071411,-7.83410120010376
1759821097285504500,584.5685043945313,-1.6462619304656982,2.2755744457244873,-8.147561073303223
1759821097287940400,584.5709404296875,-1.5074782371520996,1.3782658576965332,-7.922635555267334
1759821097290376200,584.5733762207032,-0.1866401731967926,1.155733346939087,-7.858029365539551
1759821097292812000,584.5758120117188,-0.9379864931106567,2.2851455211639404,-8.461020469665527
1759821097295248000,584.5782478027344,-0.5431707501411438,3.201596736907959,-8.963513374328613
1759821097297683700,584.58068359375,1.7180466651916504,3.22552490234375,-9.152546882629395
1759821097300119600,584.5831196289063,0.5910272002220154,3.4672000408172607,-9.724431037902832
1759821097302555400,584.5855554199219,-1.1700903177261353,3.201596736907959,-10.198209762573242
1759821097304991200,584.5879912109375,-1.1413763761520386,2.407179594039917,-10.04267692565918
1759821097307427000,584.5904270019531,-0.6867401003837585,2.0721843242645264,-9.970891952514648
1759821097309863000,584.5928627929687,-0.851844847202301,2.1655044555664062,-10.339386940002441
1759821097312298800,584.595298828125,-0.37088751792907715,2.3258235454559326,-10.738987922668457
1759821097314734600,584.5977346191406,0.23210379481315613,2.3856441974639893,-11.01416301727295
1759821097317170400,584.6001704101562,0.4977070987224579,1.947757601737976,-11.00459098815918
1759821097319606300,584.6026062011719,0.2273181527853012,1.9286150932312012,-10.798809051513672
1759821097322042000,584.6050419921875,-0.8470591902732849,1.892722725868225,-10.722238540649414
1759821097324478000,584.6074780273437,-0.3924229145050049,1.612762451171875,-10.74138069152832
1759821097326913800,584.6099138183594,1.8472590446472168,1.2897313833236694,-10.822736740112305
1759821097329349600,584.612349609375,1.2538390159606934,2.3234307765960693,-11.145768165588379
1759821097331785500,584.6147854003906,-0.32542386651039124,2.2707886695861816,-11.066804885864258
1759821097334221300,584.6172211914062,-0.607776939868927,0.8183453679084778,-10.296316146850586
1759821097336657200,584.6196572265625,-2.170290231704712,0.6484549641609192,-10.100104331970215
1759821097339093000,584.6220930175781,-2.6009981632232666,1.4931213855743408,-9.980463027954102
1759821097341528800,584.6245288085937,-0.4737788736820221,2.5363919734954834,-9.760323524475098
1759821097343964700,584.6269645996093,0.6795616149902344,3.053241729736328,-10.01156997680664
1759821097346400500,584.629400390625,0.7058826684951782,2.400001049041748,-9.8871431350708
1759821097348836400,584.6318364257812,-1.3351950645446777,2.076970100402832,-9.305686950683594
1759821097351272200,584.6342722167968,-2.5674986839294434,1.919043779373169,-8.776873588562012
1759821097353708000,584.6367080078124,-1.301695466041565,1.7802600860595703,-8.614161491394043
1759821097356143900,584.6391437988282,-0.9188438653945923,2.045863389968872,-9.068798065185547
1759821097358579500,584.6415793457031,-1.674975872039795,2.139183521270752,-9.169296264648438
1759821097361015300,584.6440153808594,-0.9643075466156006,1.7084753513336182,-8.676374435424805
1759821097363451100,584.646451171875,0.9092726111412048,1.2059825658798218,-8.415556907653809
1759821097365887000,584.6488869628906,0.29431718587875366,1.7730815410614014,-8.71226692199707
1759821097368322800,584.6513227539062,-0.3613162338733673,2.462214469909668,-8.858229637145996
1759821097370758700,584.6537585449219,1.8999011516571045,2.3784656524658203,-8.851051330566406
1759821097373194500,584.6561945800781,0.638883650302887,1.730010747909546,-9.28893756866455
1759821097375630300,584.6586303710938,-2.045863389968872,1.4691931009292603,-9.789037704467773
1759821097378066200,584.6610661621094,-1.6630117893218994,1.3040883541107178,-10.006784439086914
1759821097380502000,584.663501953125,0.22971096634864807,1.9286150932312012,-10.188638687133789
1759821097382937900,584.6659377441406,0.605384111404419,2.7182464599609375,-10.650453567504883
1759821097385373700,584.6683737792969,-1.062413215637207,2.7828526496887207,-11.12901782989502
1759821097387809500,584.6708095703125,0.2847459018230438,2.084148406982422,-10.887343406677246
1759821097390245400,584.6732453613281,0.2679961323738098,2.3401806354522705,-11.133803367614746
1759821097392681200,584.6756811523437,-0.37088751792907715,2.65842604637146,-11.643474578857422
1759821097395117000,584.6781169433593,-0.01196411345154047,2.1104695796966553,-11.36351490020752
1759821097397553000,584.6805529785156,-1.153340458869934,1.9764715433120728,-10.832307815551758
1759821097399988700,584.6829887695312,-0.6532405614852905,1.6630117893218994,-10.124032974243164
1759821097402424600,584.6854245605468,0.5575276613235474,1.8113667964935303,-9.724431037902832
1759821097404860400,584.6878603515624,-0.5431707501411438,1.9597218036651611,-9.602396965026855
1759821097407296300,584.6902961425782,-1.0480563640594482,2.155933141708374,-9.1716890335083
1759821097409732000,584.6927321777343,0.3684946894645691,2.045863389968872,-8.898907661437988
1759821097412168000,584.69516796875,0.14356936514377594,1.9286150932312012,-8.707481384277344
1759821097414603800,584.6976037597656,-1.7252250909805298,2.0793628692626953,-8.46341323852539
1759821097417039600,584.7000395507813,-2.2683959007263184,2.4119651317596436,-8.46580696105957
1759821097419475500,584.7024753417969,-0.7465606927871704,2.115255117416382,-8.676374435424805
1759821097421911300,584.7049113769531,-1.337587833404541,1.8448662757873535,-9.379864692687988
1759821097424347100,584.7073471679688,-3.972085475921631,1.9334007501602173,-9.884750366210938
1759821097426783000,584.7097829589844,-1.7802600860595703,1.8233308792114258,-9.279366493225098
1759821097429218800,584.71221875,1.5026925802230835,2.0745773315429688,-9.284152030944824
1759821097431654400,584.714654296875,-0.3445664644241333,2.885744094848633,-10.916056632995605
1759821097434090200,584.7170903320313,-1.679761528968811,2.4574289321899414,-11.983255386352539
1759821097436526000,584.7195261230469,0.36610186100006104,1.0959128141403198,-11.088339805603027
1759821097438962000,584.7219619140625,1.1581261157989502,1.1078768968582153,-10.317851066589355
1759821097441397800,584.7243977050781,0.275174617767334,2.1678972244262695,-10.899307250976562
1759821097443833600,584.7268334960937,2.1655044555664062,2.557927370071411,-11.291729927062988
1759821097446269400,584.72926953125,1.3591232299804688,2.0338993072509766,-11.145768165588379
1759821097448705300,584.7317053222656,-1.1054840087890625,1.0863415002822876,-10.435099601745605
1759821097451141000,584.7341411132812,0.4737788736820221,0.6819544434547424,-9.511469841003418
1759821097453577000,584.7365769042968,2.0003998279571533,2.163111686706543,-9.394221305847168
1759821097456012800,584.7390126953125,1.435693621635437,3.893122434616089,-9.987641334533691
1759821097458448600,584.7414487304687,0.11246266216039658,3.4576287269592285,-9.992427825927734
1759821097460884500,584.7438845214843,-0.885344386100769,1.8616160154342651,-9.133403778076172
1759821097463320300,584.7463203125,-2.2707886695861816,1.373480200767517,-8.46341323852539
1759821097465756200,584.7487561035156,-2.400001049041748,1.4524433612823486,-8.343772888183594
1759821097468192000,584.7511918945313,-1.801795482635498,1.4979069232940674,-8.48016357421875
1759821097470627800,584.7536279296875,-2.2755744457244873,2.4598217010498047,-9.087940216064453
1759821097473063700,584.7560637207031,-1.7012969255447388,1.5912270545959473,-9.061619758605957
1759821097475499500,584.7584995117187,0.6795616149902344,0.8638089895248413,-8.714659690856934
1759821097477935400,584.7609353027344,-0.6580262184143066,1.5984054803848267,-9.535398483276367
1759821097480371200,584.76337109375,-1.7060825824737549,2.3258235454559326,-10.045069694519043
1759821097482807000,584.7658071289062,1.3256237506866455,1.6965112686157227,-9.506684303283691
1759821097485243000,584.7682429199219,1.2849457263946533,1.8400806188583374,-10.04267692565918
1759821097487678700,584.7706787109375,-1.770688772201538,2.431107759475708,-11.361122131347656
1759821097490114600,584.7731145019532,-1.3160524368286133,2.6464617252349854,-11.609975814819336
1759821097492550400,584.7755502929688,1.2035897970199585,2.344966173171997,-11.073983192443848
1759821097494986200,584.777986328125,0.7489534616470337,3.0388846397399902,-11.095519065856934
1759821097497422000,584.7804221191407,-1.8089739084243774,3.5772697925567627,-11.57408332824707
1759821097499858000,584.7828579101563,-1.8735800981521606,2.289931297302246,-11.035697937011719
1759821097502293800,584.7852937011719,-1.8903298377990723,1.4787644147872925,-10.542776107788086
1759821097504729600,584.7877294921875,-3.6705899238586426,1.9597218036651611,-10.738987922668457
1759821097507165200,584.7901652832031,-1.4787644147872925,1.9621145725250244,-10.17428207397461
1759821097509601000,584.7926010742187,0.2512463629245758,1.588834285736084,-9.707681655883789
1759821097512036900,584.7950368652344,-0.31106695532798767,1.3495519161224365,-9.671789169311523
1759821097514472700,584.79747265625,-0.3445664644241333,1.1054840087890625,-9.384650230407715
1759821097516908500,584.7999084472656,1.588834285736084,1.160519003868103,-9.138189315795898
1759821097519344400,584.8023444824219,2.431107759475708,1.3208380937576294,-9.241081237792969
1759821097521780200,584.8047802734375,0.009571290574967861,1.3591232299804688,-9.052047729492188
1759821097524216000,584.8072160644531,-0.062213387340307236,0.8973084688186646,-8.204988479614258
1759821097526652000,584.8096518554687,2.03629207611084,1.0815558433532715,-7.740781307220459
1759821097529087700,584.8120876464844,2.00518536567688,2.2779672145843506,-8.518448829650879
1759821097531523600,584.8145236816406,-0.7585247755050659,2.895315408706665,-9.470791816711426
1759821097533959400,584.8169594726562,-1.7682958841323853,1.9525432586669922,-9.1716890335083
1759821097536395300,584.8193952636718,-1.404586911201477,1.1150553226470947,-8.413164138793945
1759821097538831000,584.8218310546876,-1.2418749332427979,1.7539390325546265,-8.537590980529785
1759821097541267000,584.8242668457032,-1.4165509939193726,3.2231321334838867,-9.422935485839844
1759821097543702800,584.8267028808593,-1.7276179790496826,3.3619158267974854,-9.879964828491211
1759821097546138600,584.829138671875,-1.770688772201538,2.2995026111602783,-9.949356079101562
1759821097548574500,584.8315744628907,-1.7132610082626343,1.674975872039795,-10.53081226348877
1759821097551010300,584.8340102539063,-1.454836130142212,2.1822543144226074,-11.148160934448242
1759821097553446100,584.8364460449219,-0.5240281820297241,2.376072883605957,-10.918449401855469
1759821097555882000,584.8388820800782,0.06699903309345245,2.117648124694824,-10.77966594696045
1759821097558317800,584.8413178710938,-0.46899324655532837,1.6606189012527466,-11.368300437927246
1759821097560753700,584.8437536621094,-1.057627558708191,1.2801600694656372,-11.93061351776123
1759821097563189500,584.846189453125,-0.7393822073936462,1.0456634759902954,-11.870793342590332
1759821097565625300,584.8486252441406,-0.04785645380616188,1.1772687435150146,-11.454442024230957
1759821097568061200,584.8510612792969,0.29431718587875366,2.1367905139923096,-10.956734657287598
1759821097570497000,584.8534970703125,1.4739787578582764,2.6727828979492188,-10.39920711517334
1759821097572932900,584.8559328613281,1.9669002294540405,3.0245277881622314,-10.310672760009766
1759821097575368700,584.8583686523438,0.07657032459974289,2.5986053943634033,-10.332208633422852
1759821097577804500,584.8608044433594,-1.6893328428268433,2.0506489276885986,-9.573683738708496
1759821097580240400,584.8632404785156,-1.6366907358169556,2.108076810836792,-8.693124771118164
1759821097582676000,584.8656760253906,-1.0959128141403198,2.4574289321899414,-8.252845764160156
1759821097585111800,584.8681118164062,-0.9212366938591003,2.785245656967163,-8.011170387268066
1759821097587547600,584.8705476074218,-1.9980069398880005,2.8115665912628174,-7.869993686676025
1759821097589983500,584.8729833984376,-2.4981069564819336,2.2995026111602783,-7.4847493171691895
1759821097592419300,584.8754194335937,-1.8041882514953613,1.7491533756256104,-7.537391185760498
1759821097594855200,584.8778552246093,-2.400001049041748,1.8616160154342651,-8.482556343078613
1759821097597291000,584.880291015625,-2.3952155113220215,1.978864312171936,-9.243474006652832
1759821097599726800,584.8827268066407,-0.6149554252624512,1.1820544004440308,-9.21715259552002
1759821097602162700,584.8851625976563,-0.1052841991186142,0.9188438653945923,-9.437292098999023
1759821097604598500,584.8875986328125,1.3351950645446777,1.3399807214736938,-10.346565246582031
1759821097607034400,584.8900344238281,2.6967110633850098,1.9094724655151367,-11.315658569335938
1759821097609470200,584.8924702148438,1.4763715267181396,2.4263222217559814,-11.68175983428955
1759821097611906000,584.8949060058594,1.306481122970581,1.8592232465744019,-11.468798637390137
1759821097614342000,584.897341796875,2.6775684356689453,1.3950155973434448,-11.514262199401855
1759821097616777700,584.8997778320313,1.31365966796875,1.825723648071289,-11.801401138305664
1759821097619213600,584.9022136230469,-0.6221339106559753,1.9525432586669922,-10.995019912719727
1759821097621649400,584.9046494140625,0.6029912829399109,1.4428720474243164,-9.602396965026855
1759821097624085200,584.9070852050781,0.6436693072319031,1.4093725681304932,-9.229117393493652
1759821097626521000,584.9095209960938,-1.1341979503631592,2.586641311645508,-9.403793334960938
1759821097628957000,584.91195703125,-1.0648061037063599,3.493520975112915,-9.078369140625
1759821097631392800,584.9143928222657,-1.007378339767456,2.510071039199829,-7.829315662384033
1759821097633828600,584.9168286132813,-3.6705899238586426,2.038684844970703,-7.334001541137695
1759821097636264400,584.9192644042969,-4.486542224884033,2.4335005283355713,-8.01356315612793
1759821097638700300,584.9217001953125,-1.8951154947280884,2.462214469909668,-8.640482902526855
1759821097641136000,584.9241362304688,-1.8400806188583374,2.9240293502807617,-9.028120040893555
1759821097643572000,584.9265720214844,-2.8211379051208496,2.7565317153930664,-9.068798065185547
1759821097646007800,584.9290078125,-1.1629117727279663,2.641676187515259,-9.214759826660156
1759821097648443600,584.9314436035156,-0.059820566326379776,2.9479575157165527,-9.779465675354004
1759821097650879500,584.9338793945312,-0.07657032459974289,3.10109806060791,-10.2747802734375
1759821097653315300,584.9363154296875,-0.33020952343940735,2.256431818008423,-10.561919212341309
1759821097655751000,584.9387509765625,-1.00259268283844,0.7417750358581543,-10.607382774353027
1759821097658186800,584.9411867675781,-1.8089739084243774,0.07657032459974289,-10.638489723205566
1759821097660622600,584.9436225585938,-0.5144568681716919,0.49292147159576416,-10.461421012878418
1759821097663058400,584.9460583496094,2.3545374870300293,1.7754744291305542,-10.104889869689941
1759821097665494300,584.9484943847656,2.148754835128784,2.478964328765869,-10.02592658996582
1759821097667930000,584.9509301757812,0.9284151792526245,1.397408366203308,-9.707681655883789
1759821097670366000,584.9533659667969,-0.02871387079358101,0.11485548317432404,-9.4660062789917
1759821097672801800,584.9558017578125,-1.6917256116867065,0.6747759580612183,-9.463613510131836
1759821097675237600,584.9582375488282,-1.8161523342132568,2.526820659637451,-9.243474006652832
1759821097677673500,584.9606735839844,-0.4618147611618042,2.682354211807251,-8.57348346710205
1759821097680109300,584.963109375,0.10289137065410614,2.021935224533081,-8.37727165222168
1759821097682545200,584.9655451660157,-1.2490534782409668,2.486142635345459,-9.389435768127441
1759821097684981000,584.9679809570313,-1.703689694404602,3.326023578643799,-10.037891387939453
1759821097687416800,584.9704167480469,-1.435693621635437,3.105883836746216,-9.556933403015137
1759821097689852700,584.9728527832032,-2.555534601211548,2.4837498664855957,-9.09990406036377
1759821097692288500,584.9752885742188,-2.610569477081299,2.2444677352905273,-9.31047248840332
1759821097694724400,584.9777243652344,-0.4331009089946747,2.8187451362609863,-9.970891952514648
1759821097697160200,584.98016015625,0.16271193325519562,3.696911096572876,-10.612168312072754
1759821097699596000,584.9825959472656,0.12681959569454193,3.675375461578369,-10.908878326416016
1759821097702032000,584.9850319824219,-0.3732803463935852,2.366501569747925,-10.995019912719727
1759821097704467700,584.9874677734375,-1.648654818534851,0.9020941257476807,-10.846665382385254
1759821097706903600,584.9899035644531,-1.31365966796875,1.1461620330810547,-10.712666511535645
1759821097709339400,584.9923393554687,0.40677985548973083,2.4813570976257324,-10.810772895812988
1759821097711775200,584.9947751464844,1.7419748306274414,3.0077781677246094,-10.671989440917969
1759821097714211000,584.9972111816406,1.153340458869934,2.2540390491485596,-10.676774978637695
1759821097716647000,584.9996469726563,-0.3756731450557709,0.8087740540504456,-10.657631874084473
1759821097719082800,585.0020827636719,-0.7872386574745178,0.45942193269729614,-10.045069694519043
1759821097721518600,585.0045185546875,-0.9762716293334961,1.3878371715545654,-9.131011009216309
1759821097723954400,585.0069543457031,-0.34695929288864136,2.2612173557281494,-8.662017822265625
1759821097726390300,585.0093903808594,-0.15553347766399384,2.4646072387695312,-8.791230201721191
1759821097728826000,585.011826171875,-0.5527420043945312,1.6007983684539795,-9.123832702636719
1759821097731261700,585.01426171875,-1.3950155973434448,0.8374879360198975,-8.86780071258545
1759821097733697500,585.0166975097657,-2.045863389968872,1.576870083808899,-8.439485549926758
1759821097736133400,585.0191333007813,-1.1102696657180786,2.3856441974639893,-8.207381248474121
1759821097738569200,585.0215693359376,0.39481574296951294,2.179861545562744,-8.09970474243164
1759821097741005000,585.0240051269532,-0.5288137793540955,2.407179594039917,-8.623732566833496
1759821097743441000,585.0264409179688,-2.5076780319213867,2.6273193359375,-9.104690551757812
1759821097745876700,585.0288767089844,-0.7226324677467346,1.8687944412231445,-8.980263710021973
1759821097748312600,585.0313125,0.2967100143432617,1.5361921787261963,-9.17886734008789
1759821097750748400,585.0337485351563,-0.7537391185760498,2.5052852630615234,-9.255437850952148
1759821097753184300,585.0361843261719,0.39481574296951294,3.2542388439178467,-8.8438720703125
1759821097755620000,585.0386201171875,0.916451096534729,3.046063184738159,-9.34875774383545
1759821097758056000,585.0410559082031,-0.5383850932121277,1.9094724655151367,-10.480563163757324
1759821097760491800,585.0434916992187,-1.8687944412231445,1.1318050622940063,-10.547562599182129
1759821097762927600,585.045927734375,-2.021935224533081,1.34476637840271,-9.621540069580078
1759821097765363500,585.0483635253906,0.33738797903060913,2.816352367401123,-9.315258979797363
1759821097767799300,585.0507993164063,0.7704889178276062,3.610769271850586,-10.195816993713379
1759821097770235100,585.0532351074219,0.2273181527853012,2.723032236099243,-10.344172477722168
1759821097772671000,585.0556708984375,-0.0023928226437419653,1.5912270545959473,-9.942177772521973
1759821097775106800,585.0581069335938,-0.9020941257476807,0.8542376756668091,-9.779465675354004
1759821097777542700,585.0605427246094,-0.4953143000602722,1.062413215637207,-9.607182502746582
1759821097779978500,585.062978515625,-0.32542386651039124,2.6847469806671143,-9.848857879638672
1759821097782414300,585.0654143066406,-0.3852444589138031,3.651447296142578,-9.652647018432617
1759821097784850200,585.0678500976562,-0.550349235534668,3.4432718753814697,-9.193224906921387
1759821097787286000,585.0702861328125,-2.1296122074127197,2.201396942138672,-9.504291534423828
1759821097789721900,585.0727219238281,-2.4119651317596436,1.3088740110397339,-10.114460945129395
1759821097792157700,585.0751577148437,-2.550748825073242,1.6917256116867065,-10.219745635986328
1759821097794593500,585.0775935058593,-0.9236295223236084,1.97407865524292,-9.621540069580078
1759821097797029400,585.080029296875,0.9379864931106567,2.196611166000366,-9.42772102355957
1759821097799465200,585.0824653320312,-1.3208380937576294,2.612962245941162,-10.171889305114746
1759821097801901000,585.0849011230468,-2.1918256282806396,2.1655044555664062,-10.15753173828125
1759821097804336600,585.0873366699219,-0.7561319470405579,1.2921242713928223,-9.78664493560791
1759821097806772500,585.0897724609375,-0.0526420995593071,0.729810893535614,-9.712467193603516
1759821097809208300,585.0922082519531,-0.5048855543136597,1.1126625537872314,-9.944570541381836
1759821097811644200,585.0946440429688,0.4977070987224579,1.4979069232940674,-9.753145217895508
1759821097814080000,585.097080078125,1.94297194480896,1.3950155973434448,-9.150154113769531
1759821097816515800,585.0995158691406,1.8975083827972412,2.0195422172546387,-8.982656478881836
1759821097818951700,585.1019516601563,1.0671988725662231,2.56510591506958,-9.087940216064453
1759821097821387500,585.1043874511719,0.014356935396790504,2.7900311946868896,-8.791230201721191
1759821097823823400,585.1068232421875,-1.6151553392410278,2.4765713214874268,-8.461020469665527
1759821097826259200,585.1092592773438,-1.643869161605835,1.6342978477478027,-8.25523853302002
1759821097828695000,585.1116950683594,-2.5363919734954834,2.282752752304077,-8.865407943725586
1759821097831131000,585.114130859375,-2.8426733016967773,2.7349963188171387,-9.128618240356445
1759821097833566700,585.1165666503906,-1.2873386144638062,2.557927370071411,-8.839086532592773
1759821097836002600,585.1190024414062,-1.0767701864242554,2.438286304473877,-9.425328254699707
1759821097838438400,585.1214384765625,-1.6295121908187866,2.53399920463562,-10.693524360656738
1759821097840874200,585.1238742675781,-2.115255117416382,2.282752752304077,-11.124232292175293
1759821097843310000,585.1263100585937,-1.1676974296569824,1.9381862878799438,-10.84427261352539
1759821097845746000,585.1287458496093,-0.02392822690308094,1.9692929983139038,-11.13619613647461
1759821097848181800,585.131181640625,0.17228323221206665,1.887937068939209,-11.796615600585938
1759821097850617600,585.1336176757812,1.0600204467773438,1.4500504732131958,-11.971291542053223
1759821097853053400,585.1360534667969,1.7276179790496826,1.4333007335662842,-11.619546890258789
1759821097855489300,585.1384892578125,2.1272194385528564,2.1128623485565186,-11.44965648651123
1759821097857925000,585.1409250488281,1.5912270545959473,1.8448662757873535,-11.028519630432129
1759821097860361000,585.1433608398437,-0.1866401731967926,1.5696916580200195,-10.109675407409668
1759821097862796800,585.145796875,-1.8544375896453857,1.7826528549194336,-9.32004451751709
1759821097865232600,585.1482326660156,-0.6652047038078308,1.8855443000793457,-8.58784008026123
1759821097867668500,585.1506684570312,-0.18903298676013947,2.0961127281188965,-8.606983184814453
1759821097870104300,585.1531042480469,-2.447857618331909,2.0578274726867676,-8.46580696105957
1759821097872540200,585.1555400390625,-2.3712873458862305,2.0027925968170166,-7.659425258636475
1759821097874976000,585.1579760742187,-1.3854442834854126,2.201396942138672,-7.338787078857422
1759821097877411800,585.1604118652343,-2.6321048736572266,2.60339093208313,-7.836493968963623
1759821097879847400,585.1628474121094,-4.137190341949463,2.6392834186553955,-8.307880401611328
1759821097882283300,585.165283203125,-3.3092737197875977,2.0745773315429688,-8.35573673248291
1759821097884719000,585.1677189941406,-0.605384111404419,1.3471591472625732,-8.250452041625977
1759821097887155000,585.1701550292969,-0.20338992774486542,2.1415762901306152,-9.205188751220703
1759821097889590800,585.1725908203125,0.02871387079358101,3.1274192333221436,-10.408778190612793
1759821097892026600,585.1750266113281,1.1389836072921753,2.5531418323516846,-10.671989440917969
1759821097894462500,585.1774624023437,0.6795616149902344,1.3710874319076538,-10.566704750061035
1759821097896898300,585.1798981933593,-0.5312066078186035,1.3495519161224365,-10.796415328979492
1759821097899334100,585.1823342285156,-0.04546362906694412,2.4526431560516357,-10.96869945526123
1759821097901770000,585.1847700195312,1.0097711086273193,2.8522446155548096,-10.770094871520996
1759821097904205800,585.1872058105469,0.8901300430297852,2.1056840419769287,-10.990234375
1759821097906641700,585.1896416015625,-0.7872386574745178,1.100698471069336,-11.408978462219238
1759821097909077500,585.1920773925781,-1.184447169303894,1.0336993932724,-10.743773460388184
1759821097911513300,585.1945134277344,0.5479564070701599,1.4524433612823486,-9.600004196166992
1759821097913949200,585.19694921875,1.6319050788879395,2.3712873458862305,-9.454042434692383
1759821097916385000,585.1993850097656,0.20817556977272034,3.589233875274658,-10.336994171142578
1759821097918820900,585.2018208007812,-0.5718846321105957,2.785245656967163,-9.999606132507324
1759821097921256700,585.2042565917968,-0.4259224236011505,1.5242279767990112,-8.963513374328613
1759821097923692500,585.2066926269531,-2.3880369663238525,1.397408366203308,-8.901300430297852
1759821097926128400,585.2091284179687,-2.297109842300415,1.6462619304656982,-8.937192916870117
1759821097928564200,585.2115642089843,0.09571290761232376,1.8089739084243774,-8.542376518249512
1759821097931000000,585.214,-0.41156548261642456,2.5986053943634033,-8.645268440246582
1759821097933436000,585.2164357910157,-0.698704183101654,2.5914268493652344,-8.578269004821777
1759821097935871700,585.2188718261718,-0.35413774847984314,1.919043779373169,-8.391629219055176
1759821097938307600,585.2213076171874,-2.0099709033966064,1.6893328428268433,-8.458627700805664
1759821097940743400,585.2237434082032,-2.5124638080596924,2.0554347038269043,-8.657232284545898
1759821097943179300,585.2261791992188,-0.5000999569892883,1.5290136337280273,-8.839086532592773
1759821097945615000,585.2286149902344,-0.3924229145050049,1.031306505203247,-9.410971641540527
1759821097948051000,585.2310510253906,-2.1128623485565186,1.4380863904953003,-10.124032974243164
1759821097950486800,585.2334868164063,-0.763310432434082,2.021935224533081,-10.279565811157227
1759821097952922400,585.2359223632812,1.9262222051620483,1.9980069398880005,-10.255638122558594
1759821097955358200,585.2383581542969,-0.10289137065410614,2.2636101245880127,-10.954341888427734
1759821097957794000,585.2407939453125,-2.0027925968170166,2.7421748638153076,-11.739188194274902
1759821097960230000,585.2432299804688,-0.4307080805301666,2.1439690589904785,-11.468798637390137
1759821097962665700,585.2456657714844,0.6460621356964111,1.4787644147872925,-11.12183952331543
1759821097965101600,585.2481015625,-0.7034898400306702,1.6510475873947144,-11.373085975646973
1759821097967537400,585.2505373535156,-0.3397808074951172,2.273181438446045,-11.057233810424805
1759821097969973200,585.2529731445312,1.3519448041915894,2.2851455211639404,-9.958928108215332
1759821097972409000,585.2554091796875,0.519242525100708,1.5314065217971802,-8.927620887756348
1759821097974845000,585.2578449707031,-1.1030912399291992,1.4021940231323242,-8.518448829650879
1759821097977280800,585.2602807617187,-1.5074782371520996,1.7587246894836426,-8.288737297058105
1759821097979716600,585.2627165527343,-0.7393822073936462,1.6821542978286743,-8.025527000427246
1759821097982152400,585.26515234375,-1.4476577043533325,1.2131611108779907,-7.759923934936523
1759821097984588300,585.2675883789062,-2.3569302558898926,1.3351950645446777,-7.410571575164795
1759821097987024100,585.2700241699218,-0.5144568681716919,1.9764715433120728,-7.032505512237549
1759821097989460000,585.2724599609375,1.5242279767990112,2.9862427711486816,-7.396214962005615
1759821097991895800,585.2748957519532,0.5312066078186035,3.5772697925567627,-8.47298526763916
1759821097994331600,585.2773315429688,-1.2873386144638062,2.8689942359924316,-8.774480819702148
1759821097996767500,585.279767578125,-2.124826431274414,2.0195422172546387,-8.37009334564209
1759821097999203300,585.2822033691406,-2.1607189178466797,2.258824586868286,-8.609375953674316
1759821098001639200,585.2846391601563,-0.7680960893630981,2.9144580364227295,-9.580862045288086
1759821098004075000,585.2870749511719,-0.7322037220001221,3.091526746749878,-10.475777626037598
1759821098006510800,585.2895107421875,-2.2636101245880127,2.438286304473877,-10.841879844665527
1759821098008946700,585.2919467773437,-1.4404792785644531,1.1102696657180786,-10.470992088317871
1759821098011382300,585.2943823242188,-1.1365907192230225,0.8255237936973572,-10.607382774353027
1759821098013818000,585.2968181152344,-1.820937991142273,2.2085752487182617,-11.674581527709961
1759821098016254000,585.29925390625,0.7106683254241943,2.9790642261505127,-11.83729362487793
1759821098018689800,585.3016896972656,2.4717857837677,2.59621262550354,-11.308480262756348
1759821098021125600,585.3041257324219,0.15553347766399384,2.060220241546631,-11.37069320678711
1759821098023561500,585.3065615234375,-0.5838487148284912,1.191625714302063,-11.36351490020752
1759821098025997300,585.3089973144531,1.5337992906570435,1.490728497505188,-10.76530933380127
1759821098028433200,585.3114331054687,1.5625132322311401,2.258824586868286,-10.1216402053833
1759821098030869000,585.3138688964843,0.28235307335853577,2.6943182945251465,-9.394221305847168
1759821098033304800,585.3163049316406,-0.6508477330207825,2.5292134284973145,-8.709874153137207
1759821098035740700,585.3187407226562,-1.4572290182113647,2.3401806354522705,-8.324629783630371
1759821098038176500,585.3211765136718,-2.562713146209717,2.1678972244262695,-8.133204460144043
1759821098040612400,585.3236123046875,-3.7160534858703613,2.0243279933929443,-8.015955924987793
1759821098043048200,585.3260480957031,-2.486142635345459,1.5744773149490356,-7.886743545532227
1759821098045484000,585.3284841308594,-1.1222338676452637,2.0865414142608643,-8.02791976928711
1759821098047919900,585.330919921875,-1.3950155973434448,3.4887354373931885,-8.681160926818848
1759821098050355700,585.3333557128906,-0.3326023519039154,3.7734813690185547,-8.918049812316895
1759821098052791600,585.3357915039062,0.30149564146995544,3.242274761199951,-9.312865257263184
1759821098055227400,585.3382272949219,-1.4261223077774048,2.4358935356140137,-10.078569412231445
1759821098057663200,585.3406633300781,-1.2586246728897095,2.3234307765960693,-10.526026725769043
1759821098060099000,585.3430991210937,-0.43549370765686035,2.7110681533813477,-10.74855899810791
1759821098062535000,585.3455349121094,0.27756741642951965,2.715853691101074,-10.753344535827637
1759821098064970800,585.347970703125,0.4570291340351105,2.3162522315979004,-10.856236457824707
1759821098067406600,585.3504064941407,-0.12921242415905,1.7994025945663452,-10.928021430969238
1759821098069842400,585.3528425292968,0.36610186100006104,1.4069796800613403,-10.600204467773438
1759821098072278300,585.3552783203126,0.12921242415905,1.4979069232940674,-10.296316146850586
1759821098074714000,585.3577141113282,-1.0648061037063599,1.8831514120101929,-10.353743553161621
1759821098077150000,585.3601499023438,-0.6939185857772827,1.6701902151107788,-10.17428207397461
1759821098079585800,585.3625856933594,-0.16271193325519562,0.7848458290100098,-9.774680137634277
1759821098082021600,585.3650217285157,-1.1772687435150146,0.5383850932121277,-9.635896682739258
1759821098084457200,585.3674572753906,-1.074377417564392,1.6103696823120117,-9.657432556152344
1759821098086893000,585.3698930664062,0.7202396392822266,2.218146562576294,-9.585647583007812
1759821098089329000,585.3723288574218,2.289931297302246,1.919043779373169,-9.387042999267578
1759821098091764700,585.3747646484375,0.7082754969596863,1.947757601737976,-9.480362892150879
1759821098094200600,585.3772006835937,-0.8590233325958252,2.3952155113220215,-9.573683738708496
1759821098096636400,585.3796364746094,-0.794417142868042,2.1032910346984863,-9.162117958068848
1759821098099072300,585.382072265625,-2.093719720840454,1.8664016723632812,-9.09990406036377
1759821098101508000,585.3845080566406,-3.0173492431640625,1.7922241687774658,-9.422935485839844
1759821098103944000,585.3869438476562,-1.6055840253829956,1.9453648328781128,-9.43489933013916
1759821098106379800,585.3893798828125,-0.8327022790908813,2.234896421432495,-9.468399047851562
1759821098108815600,585.3918156738281,-1.0911271572113037,2.1511476039886475,-9.734002113342285
1759821098111251500,585.3942514648437,-0.8590233325958252,1.7132610082626343,-9.863214492797852
1759821098113687300,585.3966872558593,-0.20817556977272034,1.794616937637329,-9.767501831054688
1759821098116123100,585.399123046875,-0.4905286431312561,2.060220241546631,-9.757930755615234
1759821098118559000,585.4015590820312,-0.9260223507881165,1.2370892763137817,-9.499505996704102
1759821098120994800,585.4039948730468,-1.2370892763137817,0.6891329288482666,-9.643074989318848
1759821098123430700,585.4064306640626,-1.3280165195465088,0.7680960893630981,-10.207781791687012
1759821098125866500,585.4088664550782,1.196411371231079,0.9068797826766968,-10.17428207397461
1759821098128302300,585.4113022460938,1.3256237506866455,1.4644074440002441,-10.092926025390625
1759821098130738200,585.41373828125,0.17946170270442963,1.6869399547576904,-9.846465110778809
1759821098133174000,585.4161740722657,0.9308080077171326,1.4979069232940674,-9.257830619812012
1759821098135609900,585.4186098632813,0.32303106784820557,1.4859428405761719,-9.145368576049805
1759821098138045700,585.4210456542969,-1.9980069398880005,1.3256237506866455,-9.705288887023926
1759821098140481500,585.4234814453125,-2.8689942359924316,0.8422735929489136,-9.547362327575684
1759821098142917400,585.4259174804688,-2.342573404312134,0.7513462901115417,-9.049654960632324
1759821098145353200,585.4283532714844,-2.0554347038269043,1.1030912399291992,-8.841479301452637
1759821098147789000,585.4307890625,-1.2658032178878784,2.093719720840454,-9.30329418182373
1759821098150225000,585.4332248535156,-0.36610186100006104,2.799602508544922,-10.226923942565918
1759821098152660700,585.4356606445313,0.11964113265275955,2.155933141708374,-10.51645565032959
1759821098155096600,585.4380966796875,-1.25144624710083,1.4404792785644531,-10.454241752624512
1759821098157532200,585.4405322265625,-2.4263222217559814,1.100698471069336,-10.308279991149902
1759821098159968000,585.4429680175781,-0.04546362906694412,0.7824530005455017,-10.095318794250488
1759821098162403800,585.4454038085937,1.191625714302063,1.8711873292922974,-10.746166229248047
1759821098164839700,585.4478395996093,0.380458801984787,3.438486099243164,-11.69851016998291
1759821098167275500,585.4502756347656,1.3495519161224365,2.909672260284424,-11.330015182495117
1759821098169711400,585.4527114257812,1.1461620330810547,1.1054840087890625,-10.595418930053711
1759821098172147200,585.4551472167968,-1.6534404754638672,0.7154539823532104,-10.77966594696045
1759821098174583000,585.4575830078124,-1.6342978477478027,1.6606189012527466,-10.497312545776367
1759821098177019000,585.4600187988282,0.8159525394439697,3.0652058124542236,-9.657432556152344
1759821098179454700,585.4624548339843,0.5551348328590393,3.0795626640319824,-9.454042434692383
1759821098181890600,585.464890625,-1.2873386144638062,1.6630117893218994,-9.578469276428223
1759821098184326400,585.4673264160157,-2.4574289321899414,1.1030912399291992,-9.69093132019043
1759821098186762200,585.4697622070313,-1.7635103464126587,1.2801600694656372,-9.31047248840332
1759821098189198000,585.4721979980469,-1.0504491329193115,1.6965112686157227,-8.834300994873047
1759821098191634000,585.4746340332031,-2.148754835128784,1.7324036359786987,-8.999405860900879
1759821098194069800,585.4770698242188,-2.2444677352905273,1.7635103464126587,-9.528220176696777
1759821098196505600,585.4795056152344,-0.7441678643226624,1.6175481081008911,-9.513862609863281
1759821098198941400,585.48194140625,0.24646073579788208,1.5146567821502686,-9.329615592956543
1759821098201377300,585.4843771972656,-0.05024927482008934,1.3591232299804688,-9.509077072143555
1759821098203813000,585.4868132324219,0.6532405614852905,1.184447169303894,-9.657432556152344
1759821098206249000,585.4892490234375,1.5792629718780518,1.5912270545959473,-9.600004196166992
1759821098208684800,585.4916848144532,0.8207381963729858,2.2133610248565674,-9.425328254699707
1759821098211120600,585.4941206054688,-0.05503492057323456,2.282752752304077,-9.181260108947754
1759821098213556500,585.4965563964844,-0.6293123364448547,1.794616937637329,-9.075976371765137
1759821098215992300,585.4989924316407,-1.6342978477478027,1.7252250909805298,-9.140582084655762
1759821098218428000,585.5014279785156,-1.94297194480896,1.9046868085861206,-9.276973724365234
1759821098220863700,585.5038637695312,-0.8901300430297852,1.789831280708313,-9.032905578613281
1759821098223299600,585.5062995605468,-1.832902193069458,2.014756679534912,-8.563912391662598
1759821098225735400,585.5087353515624,-1.7730815410614014,1.6965112686157227,-8.023134231567383
1759821098228171300,585.5111711425782,-0.6364908218383789,1.7682958841323853,-8.248059272766113
1759821098230607000,585.5136071777343,-0.9212366938591003,2.854637384414673,-9.18843936920166
1759821098233043000,585.51604296875,-0.7776673436164856,3.105883836746216,-9.463613510131836
1759821098235478800,585.5184787597656,0.02153540402650833,2.4717857837677,-9.260223388671875
1759821098237914600,585.5209145507813,-1.526620864868164,2.0482561588287354,-9.597611427307129
1759821098240350500,585.5233505859375,-1.2179467678070068,1.6271194219589233,-9.736394882202148
1759821098242786300,585.5257863769531,0.20099709928035736,1.6366907358169556,-9.906285285949707
1759821098245222100,585.5282221679688,-0.5216353535652161,1.730010747909546,-10.473384857177734
1759821098247658000,585.5306579589844,-0.11006984114646912,1.4500504732131958,-10.597811698913574
1759821098250093800,585.53309375,0.3613162338733673,1.2634103298187256,-10.296316146850586
1759821098252529700,585.5355297851562,0.5934200286865234,1.4093725681304932,-10.176674842834473
1759821098254965500,585.5379655761719,0.30628129839897156,1.428515076637268,-10.262816429138184
1759821098257401300,585.5404013671875,-1.210768222808838,1.5337992906570435,-10.6624174118042
1759821098259837200,585.5428371582032,-1.3160524368286133,1.2945170402526855,-10.554740905761719
1759821098262273000,585.5452729492188,-0.37806597352027893,0.9260223507881165,-10.023533821105957
1759821098264708900,585.547708984375,-0.5575276613235474,0.8781659007072449,-9.91825008392334
1759821098267144700,585.5501447753907,-0.349352091550827,1.5672988891601562,-9.987641334533691
1759821098269580500,585.5525805664063,0.5575276613235474,2.3641088008880615,-9.803394317626953
1759821098272016400,585.5550163574219,-0.0526420995593071,2.2468605041503906,-9.463613510131836
1759821098274452200,585.5574521484375,-1.9286150932312012,1.6247265338897705,-9.083154678344727
1759821098276888000,585.5598881835938,-2.7900311946868896,1.2849457263946533,-9.049654960632324
1759821098279324000,585.5623239746094,-1.545763373374939,0.6795616149902344,-8.8438720703125
1759821098281759700,585.564759765625,-1.5984054803848267,0.8231309652328491,-8.805587768554688
1759821098284195600,585.5671955566406,-1.6654045581817627,0.9332008361816406,-8.776873588562012
1759821098286631400,585.5696313476562,-0.19621145725250244,0.6915257573127747,-8.638090133666992
1759821098289067000,585.5720668945313,0.3732803463935852,1.2418749332427979,-9.135796546936035
1759821098291502800,585.5745029296875,0.0933200865983963,1.129412293434143,-9.69093132019043
1759821098293938700,585.5769387207031,0.2584248483181,1.0217353105545044,-9.791430473327637
1759821098296374500,585.5793745117187,-0.26560330390930176,1.6007983684539795,-10.071390151977539
1759821098298810400,585.5818103027344,0.5383850932121277,1.4165509939193726,-9.951749801635742
1759821098301246200,585.58424609375,0.9020941257476807,1.5409778356552124,-10.01156997680664
1759821098303682000,585.5866821289062,-0.42352959513664246,1.825723648071289,-10.437492370605469
1759821098306118000,585.5891179199218,-0.28953152894973755,1.794616937637329,-9.994820594787598
1759821098308553700,585.5915537109375,-0.8805587291717529,2.0195422172546387,-9.449256896972656
1759821098310989600,585.5939895019532,-2.68953275680542,2.007578134536743,-9.497113227844238
1759821098313425400,585.5964252929688,-1.373480200767517,1.852044701576233,-9.509077072143555
1759821098315861200,585.598861328125,-0.9044869542121887,2.3090739250183105,-9.860821723937988
1759821098318297000,585.6012971191407,-1.5696916580200195,2.2229323387145996,-9.913464546203613
1759821098320733000,585.6037329101563,-2.045863389968872,2.084148406982422,-9.80817985534668
1759821098323168800,585.6061687011719,-1.1437692642211914,2.0482561588287354,-9.714859962463379
1759821098325604600,585.6086044921875,0.02153540402650833,2.416750907897949,-10.037891387939453
1759821098328040400,585.6110405273438,0.1579262912273407,2.366501569747925,-10.60977554321289
1759821098330476300,585.6134763183594,-1.4883357286453247,1.9262222051620483,-11.11466121673584
1759821098332912000,585.615912109375,-1.4476577043533325,1.2634103298187256,-10.918449401855469
1759821098335348000,585.6183479003906,-0.1866401731967926,0.8135597109794617,-10.671989440917969
1759821098337783800,585.6207836914062,-0.03349951654672623,0.9020941257476807,-11.09073257446289
1759821098340219600,585.6232197265625,-1.0336993932724,1.7060825824737549,-11.485548973083496
1759821098342655500,585.6256555175781,-0.18903298676013947,2.1056840419769287,-10.944770812988281
1759821098345091300,585.6280913085938,1.7012969255447388,1.797009825706482,-10.17428207397461
1759821098347527200,585.6305270996094,0.21296121180057526,2.0961127281188965,-10.683953285217285
1759821098349963000,585.632962890625,-0.7489534616470337,1.6917256116867065,-10.77966594696045
1759821098352398600,585.6353986816406,0.349352091550827,0.9284151792526245,-9.66221809387207
1759821098354834400,585.6378344726562,-0.9786644577980042,1.2299108505249023,-8.95394229888916
1759821098357270300,585.6402702636718,-2.069791555404663,1.919043779373169,-8.772088050842285
1759821098359706000,585.6427060546876,-0.7250252366065979,2.0650060176849365,-8.551948547363281
1759821098362142000,585.6451418457032,-0.6221339106559753,1.7228323221206665,-8.374878883361816
1759821098364577800,585.6475778808593,-1.8951154947280884,1.2370892763137817,-7.936992645263672
1759821098367013600,585.650013671875,-2.258824586868286,1.2059825658798218,-7.625925540924072
1759821098369449500,585.6524494628907,-1.399801254272461,1.3950155973434448,-7.841279983520508
1759821098371885300,585.6548852539063,-1.1174482107162476,1.7826528549194336,-8.575876235961914
1759821098374321200,585.6573210449219,-1.1198409795761108,1.8759729862213135,-9.286544799804688
1759821098376757000,585.6597570800782,-1.1676974296569824,1.301695466041565,-9.418149948120117
1759821098379192800,585.6621928710938,-0.7226324677467346,1.7324036359786987,-9.66939640045166
1759821098381628700,585.6646286621094,-0.48574298620224,2.4598217010498047,-10.540383338928223
1759821098384064500,585.667064453125,1.0121639966964722,2.3641088008880615,-11.20798110961914
1759821098386500400,585.6695002441406,0.6771687865257263,2.148754835128784,-11.834900856018066
1759821098388936200,585.6719362792969,-0.4139583110809326,1.7826528549194336,-11.803793907165527
1759821098391372000,585.6743720703125,-0.11485548317432404,1.820937991142273,-10.990234375
1759821098393808000,585.6768078613281,0.04546362906694412,2.7661030292510986,-10.571490287780762
1759821098396243700,585.6792436523438,1.919043779373169,3.682554006576538,-10.100104331970215
1759821098398679600,585.6816794433594,4.73300313949585,4.319045066833496,-9.176474571228027
1759821098401115400,585.6841154785157,1.3710874319076538,4.158725738525391,-9.068798065185547
1759821098403551200,585.6865512695313,-4.3310089111328125,1.7084753513336182,-8.884550094604492
1759821098405987000,585.6889870605469,-5.364708423614502,-1.3663017749786377,-7.637889862060547
1759821098408423000,585.6914228515625,-5.201996326446533,-1.1413763761520386,-6.98704195022583
1759821098410858800,585.6938586425781,-2.407179594039917,0.9619147181510925,-6.829115867614746
1759821098413294600,585.6962946777344,-0.3756731450557709,2.7326035499572754,-7.82692289352417
1759821098415730400,585.69873046875,-1.1940184831619263,2.062613010406494,-9.126225471496582
1759821098418166000,585.701166015625,-0.7393822073936462,0.5670989751815796,-9.44447135925293
1759821098420601900,585.7036018066407,0.20338992774486542,0.8590233325958252,-9.913464546203613
1759821098423037700,585.7060375976563,0.38285163044929504,2.0482561588287354,-10.925628662109375
1759821098425473500,585.7084736328125,1.5050854682922363,2.4717857837677,-11.234302520751953
1759821098427909400,585.7109094238281,2.062613010406494,2.612962245941162,-11.097911834716797
1759821098430345200,585.7133452148438,1.679761528968811,2.4909284114837646,-10.691131591796875
1759821098432781000,585.7157810058594,1.062413215637207,2.998206853866577,-10.444670677185059
1759821098435217000,585.718216796875,0.3732803463935852,3.0580272674560547,-10.17428207397461
1759821098437652700,585.7206528320313,-1.057627558708191,2.651247501373291,-9.379864692687988
1759821098440088600,585.7230886230469,-2.163111686706543,3.005385160446167,-8.61894702911377
1759821098442524400,585.7255244140625,-2.478964328765869,3.019742250442505,-8.09252643585205
1759821098444960300,585.7279602050781,-2.196611166000366,2.038684844970703,-7.700103282928467
1759821098447396000,585.7303959960938,-3.7543387413024902,1.588834285736084,-8.159524917602539
1759821098449832000,585.73283203125,-4.797609329223633,0.9068797826766968,-8.47298526763916
1759821098452267800,585.7352678222657,-2.9168508052825928,0.45942193269729614,-8.403593063354492
1759821098454703600,585.7377036132813,-2.1343977451324463,1.1054840087890625,-9.116654396057129
1759821098457139500,585.7401394042969,-1.576870083808899,1.7324036359786987,-9.930213928222656
1759821098459575300,585.7425751953125,1.2083754539489746,1.7563318014144897,-10.442277908325195
1759821098462011100,585.7450112304688,1.6007983684539795,1.2538390159606934,-11.303693771362305
1759821098464447000,585.7474470214844,0.27038896083831787,0.031106693670153618,-11.772686958312988
1759821098466882800,585.7498828125,0.2392822653055191,-0.6747759580612183,-11.7990083694458
1759821098469318700,585.7523186035156,1.1748759746551514,-0.3565305769443512,-11.700902938842773
1759821098471754500,585.7547543945312,2.4502503871917725,0.6197410821914673,-11.420942306518555
1759821098474190300,585.7571904296875,2.423929452896118,1.9525432586669922,-11.054841041564941
1759821098476626000,585.7596259765625,0.8327022790908813,2.1846470832824707,-10.2747802734375
1759821098479061800,585.7620617675781,-0.38763725757598877,1.5242279767990112,-9.10229778289795
1759821098481497600,585.7644975585938,-0.49292147159576416,1.179661512374878,-8.62612533569336
1759821098483933400,585.7669333496094,-0.2799602448940277,0.97148597240448,-8.563912391662598
1759821098486369300,585.7693693847656,-1.797009825706482,1.8352949619293213,-8.484949111938477
1759821098488805000,585.7718051757812,-2.864208698272705,2.289931297302246,-7.779066562652588
1759821098491241000,585.7742409667969,-1.0456634759902954,2.038684844970703,-6.690331935882568
1759821098493676800,585.7766767578125,-1.00259268283844,3.0795626640319824,-7.178467750549316
1759821098496112600,585.7791125488282,-2.857030153274536,3.2207393646240234,-8.358129501342773
1759821098498548500,585.7815485839844,-3.0340991020202637,1.6342978477478027,-8.293522834777832
1759821098500984300,585.783984375,-3.098705291748047,0.607776939868927,-7.95134973526001
1759821098503420200,585.7864201660157,-2.0721843242645264,1.0336993932724,-8.327022552490234
1759821098505856000,585.7888559570313,0.9690931439399719,1.7826528549194336,-9.1716890335083
1759821098508291800,585.7912917480469,1.3184453248977661,2.376072883605957,-10.250852584838867
1759821098510727700,585.7937277832032,-0.031106693670153618,1.8137595653533936,-10.50209903717041
1759821098513163500,585.7961635742188,0.7872386574745178,0.550349235534668,-9.889535903930664
1759821098515599400,585.7985993652344,0,0.550349235534668,-10.310672760009766
1759821098518035200,585.80103515625,-0.6293123364448547,1.2275179624557495,-11.351551055908203
1759821098520471000,585.8034709472656,1.1341979503631592,1.5098711252212524,-11.6123685836792
1759821098522907000,585.8059069824219,1.222732424736023,1.7180466651916504,-11.404192924499512
1759821098525342700,585.8083427734375,-0.019142581149935722,1.7419748306274414,-11.030912399291992
1759821098527778600,585.8107785644531,0.038285162299871445,1.5696916580200195,-10.715060234069824
1759821098530214400,585.8132143554687,-0.9786644577980042,1.7539390325546265,-10.736595153808594
1759821098532650200,585.8156501464844,-1.153340458869934,1.9597218036651611,-10.25324535369873
1759821098535086000,585.8180861816406,-0.40677985548973083,2.172683000564575,-9.585647583007812
1759821098537522000,585.8205219726563,-1.454836130142212,2.2683959007263184,-9.379864692687988
1759821098539957800,585.8229577636719,-2.63449764251709,1.6773686408996582,-9.078369140625
1759821098542393600,585.8253935546875,-2.6368906497955322,1.2131611108779907,-8.82951545715332
1759821098544829400,585.8278293457031,-1.7419748306274414,1.4380863904953003,-8.934800148010254
1759821098547265000,585.8302651367187,-1.2203395366668701,2.069791555404663,-9.193224906921387
1759821098549700900,585.8327009277343,-0.9332008361816406,2.155933141708374,-9.358329772949219
1759821098552136700,585.83513671875,-1.3567304611206055,0.9547362327575684,-9.415757179260254
1759821098554572500,585.8375725097657,-0.8781659007072449,0.18903298676013947,-9.600004196166992
1759821098557008400,585.8400083007813,0.2967100143432617,0.8925228714942932,-10.234102249145508
1759821098559444200,585.8424443359374,0.9236295223236084,1.9022940397262573,-10.643275260925293
1759821098561880000,585.8448801269532,0.5455635786056519,2.1343977451324463,-10.595418930053711
1759821098564316000,585.8473159179688,0.6867401003837585,1.0265209674835205,-10.279565811157227
1759821098566751700,585.8497517089844,1.3591232299804688,0.5599204897880554,-10.521241188049316
1759821098569187600,585.8521875,1.4141582250595093,1.2729816436767578,-11.131410598754883
1759821098571623400,585.8546235351563,0.8374879360198975,1.674975872039795,-10.928021430969238
1759821098574059300,585.8570593261719,0.519242525100708,1.5840486288070679,-10.1814603805542
1759821098576495000,585.8594951171875,0.035892341285943985,1.5170495510101318,-9.920642852783203
1759821098578931000,585.8619309082031,-1.4261223077774048,1.6917256116867065,-10.1216402053833
1759821098581366800,585.8643666992187,-2.0865414142608643,1.3830515146255493,-9.832108497619629
1759821098583802600,585.866802734375,-2.4358935356140137,1.1341979503631592,-9.504291534423828
1759821098586238500,585.8692385253906,-1.8831514120101929,1.0552347898483276,-9.535398483276367
1759821098588674300,585.8716743164063,-0.849452018737793,1.306481122970581,-9.985248565673828
1759821098591110100,585.8741101074219,-0.7848458290100098,1.6055840253829956,-10.387243270874023
1759821098593546000,585.8765458984375,-0.4139583110809326,1.459621787071228,-10.49252700805664
1759821098595981800,585.8789819335938,0.02871387079358101,1.4189438819885254,-10.49252700805664
1759821098598417700,585.8814177246094,-0.607776939868927,1.832902193069458,-10.887343406677246
1759821098600853500,585.883853515625,-0.04785645380616188,1.6654045581817627,-11.088339805603027
1759821098603289000,585.8862890625,-0.07178468257188797,1.3806586265563965,-11.361122131347656
1759821098605725000,585.8887248535157,-1.062413215637207,1.215553879737854,-11.626725196838379
1759821098608160800,585.8911608886718,0.22971096634864807,1.3519448041915894,-11.24626636505127
1759821098610596600,585.8935966796874,1.8903298377990723,1.8496519327163696,-10.870593070983887
1759821098613032400,585.8960324707032,0.9786644577980042,2.280359983444214,-10.88016414642334
1759821098615468300,585.8984682617188,-0.6771687865257263,2.038684844970703,-10.71984577178955
1759821098617904000,585.9009040527344,-1.7611174583435059,1.2394821643829346,-10.124032974243164
1759821098620340000,585.9033400878906,-2.3018953800201416,0.9499505758285522,-9.549755096435547
1759821098622775800,585.9057758789063,-2.2636101245880127,1.2729816436767578,-9.308079719543457
1759821098625211600,585.9082116699219,-1.5146567821502686,1.4931213855743408,-9.276973724365234
1759821098627647500,585.9106474609375,-1.4380863904953003,1.3878371715545654,-9.379864692687988
1759821098630083300,585.9130832519531,-1.9166508913040161,1.0049854516983032,-9.580862045288086
1759821098632519200,585.9155192871094,-0.6149554252624512,0.48574298620224,-9.315258979797363
1759821098634955000,585.917955078125,0.37088751792907715,0.7920243144035339,-9.272188186645508
1759821098637390800,585.9203908691406,-0.2560320198535919,1.1748759746551514,-9.781859397888184
1759821098639826700,585.9228266601563,-0.8590233325958252,0.4426721930503845,-9.966106414794922
1759821098642262500,585.9252624511719,-1.373480200767517,-0.5814558863639832,-9.791430473327637
1759821098644698400,585.9276984863282,-1.1030912399291992,-0.5479564070701599,-9.836894035339355
1759821098647134200,585.9301342773438,0.3565305769443512,0.6628118753433228,-10.272387504577637
1759821098649570000,585.9325700683594,1.1126625537872314,1.4380863904953003,-10.559526443481445
1759821098652006000,585.935005859375,0.2847459018230438,0.8662018179893494,-10.578668594360352
1759821098654441700,585.9374416503906,-0.08614161610603333,-0.23449662327766418,-10.506884574890137
1759821098656877600,585.9398776855469,0.09092725813388824,0.12681959569454193,-10.674382209777832
1759821098659313400,585.9423134765625,0.6819544434547424,1.1461620330810547,-10.707880973815918
1759821098661749200,585.9447492675781,0.6843472719192505,1.5314065217971802,-10.420742988586426
1759821098664185000,585.9471850585937,-0.5910272002220154,1.7180466651916504,-10.346565246582031
1759821098666621000,585.9496208496093,-0.9332008361816406,1.8400806188583374,-10.341779708862305
1759821098669056500,585.9520563964844,-0.9379864931106567,1.8711873292922974,-10.339386940002441
1759821098671492400,585.9544924316406,-2.1535403728485107,1.430907964706421,-10.418350219726562
1759821098673928200,585.9569282226563,-2.1200408935546875,0.9786644577980042,-10.39202880859375
1759821098676364000,585.9593640136719,-0.9762716293334961,1.301695466041565,-10.339386940002441
1759821098678800000,585.9617998046875,-0.6819544434547424,2.1583259105682373,-10.092926025390625
1759821098681235700,585.9642355957031,-0.17706887423992157,2.3234307765960693,-9.810572624206543
1759821098683671600,585.9666716308594,0,1.6821542978286743,-9.755537986755371
1759821098686107400,585.969107421875,-0.9308080077171326,1.428515076637268,-9.985248565673828
1759821098688543200,585.9715432128907,-1.5864413976669312,1.1389836072921753,-9.968499183654785
1759821098690979000,585.9739790039063,-0.5407779216766357,0.7202396392822266,-9.549755096435547
1759821098693415000,585.9764147949219,0.11246266216039658,1.1820544004440308,-9.554540634155273
1759821098695850800,585.9788508300782,0.22971096634864807,1.6366907358169556,-9.93260669708252
1759821098698286600,585.9812866210938,1.0863415002822876,1.4428720474243164,-9.585647583007812
1759821098700722400,585.9837224121094,0.09092725813388824,1.3160524368286133,-9.114261627197266
1759821098703158300,585.986158203125,-1.1653046607971191,1.0552347898483276,-9.061619758605957
1759821098705594000,585.9885939941406,-1.3184453248977661,0.550349235534668,-9.073583602905273
1759821098708030000,585.9910300292969,-1.404586911201477,0.672383189201355,-9.138189315795898
1759821098710465800,585.9934658203125,-0.882951557636261,1.1030912399291992,-9.186046600341797
1759821098712901600,585.9959016113281,0.12442677468061447,1.0265209674835205,-8.918049812316895
1759821098715337500,585.9983374023437,-0.11006984114646912,1.1748759746551514,-8.767302513122559
1759821098717773300,586.0007731933594,-0.31824541091918945,1.301695466041565,-8.781659126281738
1759821098720209200,586.0032092285156,0.4833501875400543,1.2418749332427979,-8.525627136230469
1759821098722645000,586.0056450195312,0.23688943684101105,1.8496519327163696,-8.561519622802734
1759821098725080800,586.0080808105469,0.7369893789291382,2.4047868251800537,-8.554341316223145
1759821098727516700,586.0105166015625,1.2299108505249023,2.572284460067749,-8.458627700805664
1759821098729952500,586.0129523925781,-0.29431718587875366,2.5842485427856445,-8.264809608459473
1759821098732388400,586.0153884277344,-1.3902299404144287,2.644068956375122,-8.097311973571777
1759821098734824000,586.0178239746094,-0.7561319470405579,2.344966173171997,-7.707281589508057
1759821098737259800,586.020259765625,-1.667797327041626,2.840280532836914,-8.066205024719238
1759821098739695600,586.0226955566407,-3.022135019302368,2.799602508544922,-8.482556343078613
1759821098742131500,586.0251313476563,-2.4765713214874268,2.1750757694244385,-8.295916557312012
1759821098744567300,586.0275673828125,-2.2396819591522217,1.8999011516571045,-8.365307807922363
1759821098747003100,586.0300031738282,-1.7922241687774658,2.122433662414551,-9.05444049835205
1759821098749439000,586.0324389648438,-0.44745782017707825,2.4502503871917725,-9.824930191040039
1759821098751874800,586.0348747558594,-0.23210379481315613,2.6632115840911865,-10.382457733154297
1759821098754310700,586.037310546875,-0.04546362906694412,2.359323024749756,-10.549955368041992
1759821098756746500,586.0397465820313,0.5407779216766357,2.311466693878174,-10.688738822937012
1759821098759182300,586.0421823730469,0.9332008361816406,2.964707374572754,-11.124232292175293
1759821098761618200,586.0446181640625,0.39960137009620667,3.0484559535980225,-11.49512004852295
1759821098764054000,586.0470539550781,0.41874396800994873,2.196611166000366,-11.109875679016113
1759821098766489900,586.0494897460937,0.09571290761232376,1.9812572002410889,-10.65523910522461
1759821098768925700,586.05192578125,0.12442677468061447,2.691925525665283,-10.360921859741211
1759821098771361500,586.0543615722656,1.0193424224853516,3.105883836746216,-9.571290969848633
1759821098773797400,586.0567973632812,-0.3397808074951172,3.2303106784820557,-8.886942863464355
1759821098776233200,586.0592331542969,-2.0578274726867676,2.7565317153930664,-8.451449394226074
1759821098778669000,586.0616689453125,-2.201396942138672,2.3162522315979004,-8.015955924987793
1759821098781105000,586.0641049804688,-2.991028308868408,2.6273193359375,-8.037490844726562
1759821098783540700,586.0665407714844,-3.0412776470184326,2.7828526496887207,-8.140382766723633
1759821098785976600,586.0689765625,-1.5696916580200195,2.579462766647339,-8.209774017333984
1759821098788412200,586.071412109375,-1.5433706045150757,2.4765713214874268,-8.662017822265625
1759821098790848000,586.0738479003907,-1.7682958841323853,2.2085752487182617,-8.958727836608887
1759821098793283800,586.0762839355468,-0.9284151792526245,1.6606189012527466,-9.037691116333008
1759821098795719700,586.0787197265626,-0.5599204897880554,2.021935224533081,-9.485149383544922
1759821098798155500,586.0811555175782,-0.2871387302875519,2.218146562576294,-9.999606132507324
1759821098800591400,586.0835913085938,-0.12203395366668701,1.4093725681304932,-9.978070259094238
1759821098803027200,586.0860270996094,-0.2225325107574463,0.5886343717575073,-9.891928672790527
1759821098805463000,586.0884631347657,0.7154539823532104,0.5718846321105957,-9.966106414794922
1759821098807899000,586.0908989257813,2.3330020904541016,0.9667003750801086,-10.009177207946777
1759821098810334700,586.0933347167969,1.5290136337280273,1.3160524368286133,-9.934999465942383
1759821098812770600,586.0957705078125,-0.5120640397071838,0.8303094506263733,-9.442078590393066
1759821098815206400,586.0982062988281,-0.6508477330207825,0.2153540402650833,-8.786444664001465
1759821098817642200,586.1006423339844,-0.2632105052471161,0.6317051649093628,-8.788837432861328
1759821098820078000,586.103078125,-0.2512463629245758,1.679761528968811,-9.20997428894043
1759821098822514000,586.1055139160156,-0.42352959513664246,2.124826431274414,-9.083154678344727
1759821098824949800,586.1079497070313,-0.30149564146995544,2.0267207622528076,-8.693124771118164
1759821098827385600,586.1103854980469,-1.6534404754638672,1.8951154947280884,-8.93240737915039
1759821098829821400,586.1128215332031,-1.9070796966552734,1.454836130142212,-9.126225471496582
1759821098832257300,586.1152573242188,-1.770688772201538,2.021935224533081,-9.286544799804688
1759821098834693000,586.1176931152344,-2.823530673980713,3.218346357345581,-9.595218658447266
1759821098837129000,586.12012890625,-1.5290136337280273,2.974278450012207,-9.480362892150879
1759821098839564800,586.1225646972656,0.0526420995593071,2.043470621109009,-9.741181373596191
1759821098842000600,586.1250007324219,-0.8159525394439697,1.7850457429885864,-10.683953285217285
1759821098844436200,586.1274362792968,-0.31824541091918945,1.852044701576233,-10.837093353271484
1759821098846872000,586.1298720703124,0.8135597109794617,2.148754835128784,-10.394421577453613
1759821098849308000,586.1323078613282,0.3086741268634796,2.2755744457244873,-10.356136322021484
1759821098851743700,586.1347436523438,0.31824541091918945,1.7874385118484497,-10.52363395690918
1759821098854179600,586.1371796875,0.03349951654672623,1.6582261323928833,-10.703095436096191
1759821098856615400,586.1396154785157,-0.3732803463935852,1.7252250909805298,-10.542776107788086
1759821098859051300,586.1420512695313,-0.09092725813388824,1.215553879737854,-10.133604049682617
1759821098861487000,586.1444870605469,0.3086741268634796,0.9044869542121887,-9.736394882202148
1759821098863923000,586.1469228515625,-0.1459621787071228,1.6103696823120117,-9.719645500183105
1759821098866358800,586.1493588867188,-0.550349235534668,2.0267207622528076,-9.621540069580078
1759821098868794600,586.1517946777344,-0.6843472719192505,1.5409778356552124,-9.346364974975586
1759821098871230500,586.15423046875,-1.7539390325546265,1.0169496536254883,-9.1716890335083
1759821098873666300,586.1566662597656,-2.581855535507202,1.3280165195465088,-9.073583602905273
1759821098876102100,586.1591020507813,-1.7611174583435059,2.0817556381225586,-9.061619758605957
1759821098878538000,586.1615380859375,-0.16271193325519562,2.100898265838623,-9.300901412963867
1759821098880973800,586.1639738769532,-0.6029912829399109,1.4620146751403809,-9.664610862731934
1759821098883409700,586.1664096679688,-0.6699903607368469,1.3399807214736938,-9.585647583007812
1759821098885845500,586.1688454589844,-0.24646073579788208,2.00518536567688,-9.580862045288086
1759821098888281300,586.17128125,-0.009571290574967861,2.3306093215942383,-9.836894035339355
1759821098890717200,586.1737172851563,-0.05024927482008934,1.8616160154342651,-9.992427825927734
1759821098893153000,586.1761530761719,-1.4931213855743408,1.5481562614440918,-10.016355514526367
1759821098895588900,586.1785888671875,-1.6845471858978271,1.5002998113632202,-10.023533821105957
1759821098898024700,586.1810246582031,-0.4426721930503845,1.0528420209884644,-10.210174560546875
1759821098900460500,586.1834604492187,-0.10289137065410614,0.8159525394439697,-10.73420238494873
1759821098902896400,586.185896484375,-0.763310432434082,1.0217353105545044,-10.935199737548828
1759821098905332200,586.1883322753906,-0.014356935396790504,1.3591232299804688,-10.317851066589355
1759821098907768000,586.1907680664062,0.6675975322723389,1.825723648071289,-10.095318794250488
1759821098910203600,586.1932036132813,-0.6795616149902344,1.6654045581817627,-10.475777626037598
1759821098912639500,586.1956394042969,-0.26081767678260803,0.9020941257476807,-10.444670677185059
1759821098915075300,586.1980754394531,-0.5431707501411438,1.0169496536254883,-10.370492935180664
1759821098917511200,586.2005112304688,-0.6484549641609192,1.6534404754638672,-10.104889869689941
1759821098919947000,586.2029470214844,0.7345965504646301,1.8855443000793457,-9.561718940734863
1759821098922382800,586.2053828125,0.34217363595962524,2.117648124694824,-9.4660062789917
1759821098924818700,586.2078186035156,-1.1461620330810547,2.2157537937164307,-9.518648147583008
1759821098927254500,586.2102546386719,-1.0648061037063599,1.7371892929077148,-9.104690551757812
1759821098929690400,586.2126904296875,-1.031306505203247,1.5337992906570435,-8.717052459716797
1759821098932126200,586.2151262207032,-1.3495519161224365,1.734796404838562,-8.484949111938477
1759821098934562000,586.2175620117188,-0.1459621787071228,1.8544375896453857,-8.281558990478516
1759821098936998000,586.2199978027344,1.0360921621322632,2.03629207611084,-8.46341323852539
1759821098939433700,586.2224338378907,-1.1341979503631592,2.0315065383911133,-8.937192916870117
1759821098941869600,586.2248696289063,-1.856830358505249,1.4476577043533325,-8.568697929382324
1759821098944305400,586.2273054199219,-1.0097711086273193,1.222732424736023,-8.358129501342773
1759821098946741200,586.2297412109375,-1.2849457263946533,1.8400806188583374,-8.987442016601562
1759821098949177000,586.2321770019531,-1.3280165195465088,2.0267207622528076,-9.640682220458984
1759821098951613000,586.2346130371094,-0.7680960893630981,1.3495519161224365,-9.820143699645996
1759821098954048800,586.237048828125,-1.155733346939087,0.8662018179893494,-10.040284156799316
1759821098956484600,586.2394846191406,-0.5838487148284912,0.6005984544754028,-10.308279991149902
1759821098958920400,586.2419204101562,-0.5742774605751038,0.8087740540504456,-10.918449401855469
1759821098961356300,586.2443562011719,-0.8781659007072449,1.3232308626174927,-11.152946472167969
1759821098963792100,586.2467922363281,-0.1052841991186142,1.612762451171875,-10.882556915283203
1759821098966228000,586.2492280273437,1.7635103464126587,1.9286150932312012,-10.552348136901855
1759821098968663800,586.2516638183594,1.031306505203247,2.8689942359924316,-10.77248764038086
1759821098971099600,586.254099609375,0.38285163044929504,3.005385160446167,-10.561919212341309
1759821098973535200,586.25653515625,1.8496519327163696,2.5986053943634033,-9.659825325012207
1759821098975971000,586.2589711914062,0.9643075466156006,2.943171739578247,-9.212367057800293
1759821098978407000,586.2614069824219,-1.1676974296569824,3.297309637069702,-8.81515884399414
1759821098980842800,586.2638427734375,-1.6654045581817627,3.1202406883239746,-8.054241180419922
1759821098983278600,586.2662785644532,-2.9216363430023193,2.3712873458862305,-7.534998416900635
1759821098985714400,586.2687143554688,-4.445864677429199,1.7252250909805298,-7.539783954620361
1759821098988150300,586.271150390625,-4.656432628631592,1.4404792785644531,-7.767102241516113
1759821098990586000,586.2735861816407,-3.8045880794525146,1.3926228284835815,-8.018348693847656
1759821098993022000,586.2760219726563,-2.431107759475708,1.0911271572113037,-8.389236450195312
1759821098995457800,586.2784577636719,-0.8614161610603333,0.8015955686569214,-9.044869422912598
1759821098997893600,586.2808935546875,-0.4785645306110382,0.8709874153137207,-9.961320877075195
1759821099000329500,586.2833295898438,-0.31824541091918945,0.5575276613235474,-10.566704750061035
1759821099002765300,586.2857653808594,0.3206382393836975,0.12442677468061447,-11.028519630432129
1759821099005201200,586.288201171875,0.5982056856155396,0.09092725813388824,-11.686545372009277
1759821099007637000,586.2906369628906,2.0195422172546387,0.22492532432079315,-11.935399055480957
1759821099010072800,586.2930727539062,3.78544545173645,0.9643075466156006,-12.023933410644531
1759821099012508700,586.2955087890625,3.555734395980835,1.5912270545959473,-11.935399055480957
1759821099014944500,586.2979445800781,2.6153552532196045,1.832902193069458,-11.212766647338867
1759821099017380400,586.3003803710938,1.3758729696273804,1.6247265338897705,-10.258030891418457
1759821099019816200,586.3028161621094,-0.05503492057323456,1.5433706045150757,-9.580862045288086
1759821099022252000,586.305251953125,-1.6845471858978271,1.892722725868225,-9.135796546936035
1759821099024687900,586.3076879882813,-3.1250264644622803,2.311466693878174,-8.475378036499023
1759821099027123700,586.3101237792969,-3.1441688537597656,2.4119651317596436,-7.70249605178833
1759821099029559300,586.3125593261718,-2.864208698272705,2.1846470832824707,-7.314858913421631
1759821099031995100,586.3149951171876,-2.754138946533203,1.9932212829589844,-7.503891944885254
1759821099034431000,586.3174309082032,-3.2997024059295654,2.1439690589904785,-8.018348693847656
1759821099036866800,586.3198666992188,-2.9455647468566895,2.0673987865448,-8.274380683898926
1759821099039302700,586.322302734375,-1.8233308792114258,1.947757601737976,-8.516056060791016
1759821099041738500,586.3247385253907,-1.1222338676452637,2.124826431274414,-9.286544799804688
1759821099044174300,586.3271743164063,-0.21296121180057526,2.3473589420318604,-10.265209197998047
1759821099046610200,586.3296101074219,0.2584248483181,2.2372891902923584,-10.841879844665527
1759821099049046000,586.3320458984375,0.5168496966362,1.672582983970642,-11.12183952331543
1759821099051481900,586.3344819335938,1.0552347898483276,1.2131611108779907,-11.408978462219238
1759821099053917700,586.3369177246094,1.5050854682922363,1.5026925802230835,-11.856435775756836
1759821099056353500,586.339353515625,1.1270195245742798,2.0506489276885986,-11.988041877746582
1759821099058789400,586.3417893066406,1.0528420209884644,2.2133610248565674,-11.583654403686523
1759821099061225200,586.3442250976562,0.7393822073936462,1.887937068939209,-11.054841041564941
1759821099063661000,586.3466611328125,-0.4666004180908203,1.672582983970642,-10.671989440917969
1759821099066097000,586.3490969238281,-1.6103696823120117,1.7563318014144897,-10.308279991149902
1759821099068532700,586.3515327148438,-1.643869161605835,1.8305093050003052,-9.908679008483887
1759821099070968600,586.3539685058594,-0.7680960893630981,1.9070796966552734,-9.53061294555664
1759821099073404400,586.356404296875,-1.2729816436767578,2.2396819591522217,-9.501898765563965
1759821099075840300,586.3588403320313,-1.6462619304656982,2.311466693878174,-9.382257461547852
1759821099078276000,586.3612761230469,-1.4500504732131958,1.9453648328781128,-9.229117393493652
1759821099080712000,586.3637119140625,-2.376072883605957,1.8496519327163696,-9.418149948120117
1759821099083147800,586.3661477050781,-2.8283164501190186,1.8065811395645142,-9.607182502746582
1759821099085583400,586.3685832519532,-1.5314065217971802,1.698904037475586,-9.7005033493042
1759821099088019200,586.3710192871093,-0.397208571434021,1.6223337650299072,-10.095318794250488
1759821099090455000,586.373455078125,-0.5048855543136597,1.6342978477478027,-10.683953285217285
1759821099092891000,586.3758908691407,0.48574298620224,1.550549030303955,-10.75813102722168
1759821099095326700,586.3783266601563,1.9405791759490967,1.947757601737976,-10.528419494628906
1759821099097762600,586.3807624511719,1.100698471069336,2.778067111968994,-10.631311416625977
1759821099100198400,586.3831984863281,0.059820566326379776,2.675175666809082,-10.695917129516602
1759821099102634200,586.3856342773438,-0.11006984114646912,1.7252250909805298,-10.332208633422852
1759821099105070000,586.3880700683594,-1.100698471069336,1.4787644147872925,-10.12881851196289
1759821099107506000,586.390505859375,-1.1724830865859985,1.923829436302185,-9.942177772521973
1759821099109941800,586.3929416503906,0.004785645287483931,2.438286304473877,-9.681360244750977
1759821099112377600,586.3953776855469,-0.6747759580612183,2.6847469806671143,-9.549755096435547
1759821099114813400,586.3978134765625,-2.2636101245880127,2.2301106452941895,-9.276973724365234
1759821099117249300,586.4002492675781,-2.124826431274414,1.7395820617675781,-8.97787094116211
1759821099119685000,586.4026850585938,-1.703689694404602,2.0745773315429688,-9.104690551757812
1759821099122121000,586.4051208496094,-2.0961127281188965,2.6488547325134277,-9.248259544372559
1759821099124556800,586.4075568847657,-1.1988041400909424,2.50289249420166,-8.975478172302246
1759821099126992600,586.4099926757813,-0.18903298676013947,1.9860427379608154,-8.958727836608887
1759821099129428500,586.4124284667969,0.035892341285943985,1.7826528549194336,-9.317651748657227
1759821099131864300,586.4148642578125,0.18903298676013947,2.155933141708374,-9.65503978729248
1759821099134300200,586.4173000488281,-0.21774685382843018,2.352144718170166,-9.705288887023926
1759821099136736000,586.4197360839844,-0.44027936458587646,2.1343977451324463,-9.623932838439941
1759821099139171800,586.422171875,-0.5359922647476196,1.5433706045150757,-9.693324089050293
1759821099141607400,586.424607421875,-0.45224347710609436,1.7228323221206665,-9.89432144165039
1759821099144043300,586.4270432128907,-0.5000999569892883,1.9070796966552734,-10.054640769958496
1759821099146479000,586.4294790039063,-0.6508477330207825,1.5361921787261963,-10.176674842834473
1759821099148915000,586.4319150390625,-0.729810893535614,1.0408778190612793,-10.325029373168945
1759821099151350800,586.4343508300781,-0.9044869542121887,0.7896314859390259,-10.38485050201416
1759821099153786600,586.4367866210938,-0.6173482537269592,1.1820544004440308,-10.191031455993652
1759821099156222500,586.4392224121094,-0.4259224236011505,1.7156537771224976,-10.116853713989258
1759821099158658300,586.441658203125,-0.12203395366668701,1.8137595653533936,-10.322636604309082
1759821099161094100,586.4440942382812,-0.7728816866874695,1.34476637840271,-10.449456214904785
1759821099163530000,586.4465300292969,-1.275374412536621,1.2897313833236694,-10.198209762573242
1759821099165965800,586.4489658203125,-0.17706887423992157,1.6079767942428589,-9.791430473327637
1759821099168401700,586.4514016113282,1.3208380937576294,2.139183521270752,-9.657432556152344
1759821099170837500,586.4538374023438,-0.05503492057323456,2.4430718421936035,-9.970891952514648
1759821099173273300,586.4562734375,-1.5984054803848267,1.9956140518188477,-9.698110580444336
1759821099175709200,586.4587092285157,-1.0839486122131348,1.3160524368286133,-8.846264839172363
1759821099178145000,586.4611450195313,-1.1509476900100708,1.679761528968811,-8.549555778503418
1759821099180580900,586.4635808105469,-1.3112667798995972,2.6560330390930176,-8.863015174865723
1759821099183016700,586.4660166015625,-0.6436693072319031,2.531606435775757,-8.934800148010254
1759821099185452500,586.4684526367188,-1.34476637840271,1.789831280708313,-8.83669376373291
1759821099187888400,586.4708884277344,-2.4430718421936035,1.3495519161224365,-8.760123252868652
1759821099190324200,586.47332421875,-2.007578134536743,1.3950155973434448,-8.86062240600586
1759821099192760000,586.4757600097656,-0.8709874153137207,1.9310078620910645,-9.190832138061523
1759821099195196000,586.4781958007812,-0.37806597352027893,2.2301106452941895,-9.377471923828125
1759821099197631500,586.4806315917969,-0.31106695532798767,1.9621145725250244,-9.401400566101074
1759821099200067300,586.4830673828125,-0.33020952343940735,1.552941918373108,-9.489934921264648
1759821099202503200,586.4855031738281,-0.6029912829399109,1.5314065217971802,-9.631111145019531
1759821099204939000,586.4879389648438,-0.6891329288482666,1.550549030303955,-9.559326171875
1759821099207374800,586.4903747558594,-0.30149564146995544,1.2969099283218384,-9.446864128112793
1759821099209810700,586.4928107910156,0.12442677468061447,1.1748759746551514,-9.547362327575684
1759821099212246500,586.4952465820312,-0.6628118753433228,1.4691931009292603,-9.671789169311523
1759821099214682400,586.4976823730469,-0.8877372145652771,1.2705888748168945,-9.480362892150879
1759821099217118200,586.5001181640625,-0.44745782017707825,0.6125625967979431,-9.391828536987305
1759821099219554000,586.5025539550782,-0.7417750358581543,0.9882357716560364,-9.686145782470703
1759821099221990000,586.5049899902343,-0.6317051649093628,1.643869161605835,-9.810572624206543
1759821099224425700,586.50742578125,-0.24885354936122894,1.557727575302124,-9.592825889587402
1759821099226861600,586.5098615722657,-0.4570291340351105,1.1581261157989502,-9.645467758178711
1759821099229297400,586.5122973632813,-0.13160525262355804,0.9930213689804077,-9.903892517089844
1759821099231733200,586.5147331542969,0.3158525824546814,1.301695466041565,-10.001998901367188
1759821099234169000,586.5171691894532,-0.34695929288864136,1.7132610082626343,-9.834501266479492
1759821099236605000,586.5196049804688,-0.44027936458587646,1.5601203441619873,-9.54496955871582
1759821099239040800,586.5220407714844,-0.17228323221206665,1.3878371715545654,-9.645467758178711
1759821099241476600,586.5244765625,-1.031306505203247,1.28255295753479,-9.923035621643066
1759821099243912400,586.5269123535156,-1.5553346872329712,1.2346965074539185,-9.81535816192627
1759821099246348300,586.5293483886719,-1.2083754539489746,0.9308080077171326,-9.571290969848633
1759821099248784100,586.5317841796875,-0.607776939868927,0.8350951075553894,-9.66939640045166
1759821099251219700,586.5342197265625,-0.39960137009620667,1.459621787071228,-10.052248001098633
1759821099253655600,586.5366555175781,-0.6340979933738708,1.9022940397262573,-10.097711563110352
1759821099256091400,586.5390913085937,0.014356935396790504,1.6247265338897705,-9.791430473327637
1759821099258527200,586.54152734375,-0.34217363595962524,1.6845471858978271,-9.927821159362793
1759821099260963000,586.5439631347656,-0.4331009089946747,1.97407865524292,-10.234102249145508
1759821099263399000,586.5463989257812,0.3900300860404968,1.9310078620910645,-10.061819076538086
1759821099265834800,586.5488347167968,0.09571290761232376,2.0482561588287354,-9.822537422180176
1759821099268270600,586.5512705078125,-0.3397808074951172,2.1990039348602295,-9.635896682739258
1759821099270706400,586.5537065429687,0.03349951654672623,2.122433662414551,-9.473184585571289
1759821099273142300,586.5561423339843,-0.6101697683334351,2.115255117416382,-9.504291534423828
1759821099275578000,586.558578125,-1.797009825706482,2.1750757694244385,-9.300901412963867
1759821099278014000,586.5610139160157,-1.5170495510101318,1.8903298377990723,-8.740981101989746
1759821099280449800,586.5634497070313,-0.4378865361213684,1.5744773149490356,-8.592626571655273
1759821099282885600,586.5658857421874,-0.5982056856155396,1.7611174583435059,-8.965906143188477
1759821099285321500,586.5683215332032,-1.1078768968582153,1.856830358505249,-9.10229778289795
1759821099287757300,586.5707573242188,-0.49292147159576416,1.1581261157989502,-8.863015174865723
1759821099290193200,586.5731931152344,-0.5168496966362,0.9308080077171326,-8.956335067749023
1759821099292629000,586.57562890625,-0.8470591902732849,1.6941183805465698,-9.343972206115723
1759821099295064800,586.5780649414063,0.4163511395454407,1.9669002294540405,-9.475577354431152
1759821099297500700,586.5805007324219,0.9786644577980042,1.6510475873947144,-9.628718376159668
1759821099299936500,586.5829365234375,-0.5312066078186035,1.5361921787261963,-9.784252166748047
1759821099302372400,586.5853723144531,-0.21774685382843018,1.4979069232940674,-9.382257461547852
1759821099304808200,586.5878081054688,1.1509476900100708,1.7180466651916504,-9.068798065185547
1759821099307243800,586.5902438964844,0.6699903607368469,2.4741785526275635,-9.32722282409668
1759821099309679600,586.5926796875,0.004785645287483931,2.806781053543091,-9.305686950683594
1759821099312115500,586.5951154785156,0.2847459018230438,2.2540390491485596,-8.702695846557617
1759821099314551300,586.5975512695312,-0.9595218896865845,1.8735800981521606,-8.453842163085938
1759821099316987100,586.5999870605468,-2.612962245941162,1.9046868085861206,-8.532805442810059
1759821099319423000,586.6024230957031,-2.282752752304077,1.7252250909805298,-8.49452018737793
1759821099321858800,586.6048588867187,-1.3663017749786377,1.7156537771224976,-8.449056625366211
1759821099324294700,586.6072946777343,-1.160519003868103,2.321038007736206,-8.733802795410156
1759821099326730500,586.60973046875,-0.7369893789291382,2.715853691101074,-9.025727272033691
1759821099329166300,586.6121662597657,0.28953152894973755,2.321038007736206,-9.272188186645508
1759821099331602200,586.6146022949218,-0.349352091550827,2.194218397140503,-9.963713645935059
1759821099334038000,586.6170380859375,-0.9834501147270203,2.139183521270752,-10.363314628601074
1759821099336473900,586.6194738769532,-0.02632104977965355,2.218146562576294,-10.301101684570312
1759821099338909700,586.6219096679688,0.06699903309345245,2.6153552532196045,-10.593026161193848
1759821099341345500,586.6243454589844,-0.39481574296951294,2.6081767082214355,-10.932806968688965
1759821099343781400,586.6267814941406,-0.6891329288482666,2.179861545562744,-10.963912963867188
1759821099346217200,586.6292172851563,-0.1986042857170105,1.9669002294540405,-10.62413215637207
1759821099348653000,586.6316530761719,-0.397208571434021,2.5196423530578613,-10.427921295166016
1759821099351089000,586.6340888671875,0.2225325107574463,2.837887763977051,-10.13599681854248
1759821099353524700,586.6365246582031,-0.607776939868927,2.837887763977051,-10.104889869689941
1759821099355960600,586.6389606933594,-2.266003131866455,2.510071039199829,-9.851250648498535
1759821099358396400,586.641396484375,-2.8594231605529785,2.00518536567688,-9.269794464111328
1759821099360832300,586.6438322753907,-2.447857618331909,1.887937068939209,-9.023334503173828
1759821099363267800,586.6462678222656,-2.1104695796966553,2.2325034141540527,-9.272188186645508
1759821099365703700,586.6487036132812,-1.2562319040298462,2.5746772289276123,-9.382257461547852
1759821099368139500,586.6511394042968,-1.074377417564392,2.2707886695861816,-9.415757179260254
1759821099370575400,586.6535754394531,-1.1054840087890625,1.8496519327163696,-9.540184020996094
1759821099373011200,586.6560112304687,-1.1988041400909424,1.8400806188583374,-9.640682220458984
1759821099375447000,586.6584470214843,-1.0049854516983032,1.9692929983139038,-9.633503913879395
1759821099377883000,586.6608828125,-0.794417142868042,1.9357935190200806,-9.659825325012207
1759821099380318700,586.6633186035157,-0.8255237936973572,1.7132610082626343,-9.93260669708252
1759821099382754600,586.6657546386718,0.07896314561367035,1.423729419708252,-10.01874828338623
1759821099385190400,586.6681904296875,0.8231309652328491,1.5601203441619873,-10.068997383117676
1759821099387626200,586.6706262207031,-0.08135596662759781,1.923829436302185,-10.03310489654541
1759821099390062000,586.6730620117188,0.031106693670153618,1.8951154947280884,-9.56889820098877
1759821099392498000,586.6754978027344,0.33738797903060913,1.8711873292922974,-9.422935485839844
1759821099394933800,586.6779338378906,-1.160519003868103,2.282752752304077,-9.89432144165039
1759821099397369600,586.6803696289063,-1.9956140518188477,2.311466693878174,-9.80100154876709
1759821099399805400,586.6828054199219,-1.0815558433532715,2.0027925968170166,-9.253045082092285
1759821099402241300,586.6852412109375,-1.5385849475860596,2.4191436767578125,-9.501898765563965
1759821099404677000,586.6876770019531,-2.2612173557281494,2.878565549850464,-9.951749801635742
1759821099407113000,586.6901130371094,-1.31365966796875,2.644068956375122,-10.001998901367188
1759821099409548800,586.692548828125,-1.2083754539489746,2.2779672145843506,-10.258030891418457
1759821099411984600,586.6949846191407,-3.098705291748047,2.225325107574463,-10.703095436096191
1759821099414420500,586.6974204101563,-2.9958138465881348,1.8376877307891846,-10.62413215637207
1759821099416856300,586.6998562011719,-1.2705888748168945,1.3088740110397339,-10.693524360656738
1759821099419292000,586.7022919921875,-1.3878371715545654,1.6271194219589233,-11.425727844238281
1759821099421727700,586.7047277832031,-1.3830515146255493,2.053041934967041,-11.935399055480957
1759821099424163600,586.7071635742187,1.0600204467773438,1.6414763927459717,-11.669795989990234
1759821099426599400,586.7095993652343,1.2801600694656372,1.4979069232940674,-11.583654403686523
1759821099429035300,586.71203515625,-0.5647061467170715,1.9142581224441528,-11.696117401123047
1759821099431471000,586.7144711914062,1.7156537771224976,1.6582261323928833,-11.10030460357666
1759821099433907000,586.7169069824218,2.56510591506958,1.5481562614440918,-10.801201820373535
1759821099436342800,586.7193427734375,-0.9595218896865845,1.9046868085861206,-10.829915046691895
1759821099438778600,586.7217785644531,-0.7010970115661621,1.5625132322311401,-9.908679008483887
1759821099441214500,586.7242143554688,0.5694918036460876,1.2251251935958862,-9.123832702636719
1759821099443650300,586.726650390625,-2.069791555404663,1.28255295753479,-9.169296264648438
1759821099446086100,586.7290861816406,-4.1970109939575195,1.3591232299804688,-9.004191398620605
1759821099448522000,586.7315219726562,-2.3736801147460938,0.7561319470405579,-8.173882484436035
1759821099450957800,586.7339577636719,-2.021935224533081,1.0241280794143677,-8.087740898132324
1759821099453393700,586.7363935546875,-2.6057839393615723,1.2538390159606934,-8.717052459716797
1759821099455829500,586.7388295898437,-1.4739787578582764,0.7728816866874695,-9.257830619812012
1759821099458265300,586.7412653808594,-1.368694543838501,0.5694918036460876,-9.518648147583008
1759821099460701200,586.743701171875,-2.258824586868286,0.7872386574745178,-9.736394882202148
1759821099463137000,586.7461369628907,-0.9236295223236084,0.5599204897880554,-10.028319358825684
1759821099465572900,586.7485727539063,0.4211367964744568,0.6340979933738708,-10.667202949523926
1759821099468008700,586.7510087890626,0.49292147159576416,1.191625714302063,-11.452049255371094
1759821099470444500,586.7534445800782,0.7034898400306702,1.3639088869094849,-11.722437858581543
1759821099472880000,586.7558801269531,1.6845471858978271,0.9379864931106567,-11.593225479125977
1759821099475316000,586.7583159179687,0.6652047038078308,0.8949156403541565,-11.667403221130371
1759821099477751800,586.7607517089843,-0.4905286431312561,1.0432707071304321,-11.559725761413574
1759821099480187600,586.7631877441406,-0.10767702013254166,1.0001999139785767,-11.073983192443848
1759821099482623500,586.7656235351562,-0.6580262184143066,1.3567304611206055,-10.870593070983887
1759821099485059300,586.7680593261719,-1.6055840253829956,1.466800332069397,-10.652846336364746
1759821099487495200,586.7704951171875,-0.1579262912273407,1.4787644147872925,-9.868000984191895
1759821099489931000,586.7729309082031,0.4163511395454407,1.9692929983139038,-9.375079154968262
1759821099492366800,586.7753669433594,-1.5098711252212524,2.421536445617676,-9.30329418182373
1759821099494802700,586.777802734375,-1.5385849475860596,1.730010747909546,-8.83669376373291
1759821099497238500,586.7802385253906,-1.301695466041565,1.34476637840271,-8.403593063354492
1759821099499674400,586.7826743164062,-2.4358935356140137,1.9980069398880005,-8.422736167907715
1759821099502110200,586.7851101074219,-2.091326951980591,2.076970100402832,-8.417949676513672
1759821099504546000,586.7875461425781,-0.8757730722427368,1.1748759746551514,-8.3629150390625
1759821099506982000,586.7899819335937,-1.9669002294540405,1.0648061037063599,-8.776873588562012
1759821099509417700,586.7924177246093,-2.550748825073242,1.275374412536621,-9.126225471496582
1759821099511853600,586.794853515625,-0.2273181527853012,1.0241280794143677,-8.982656478881836
1759821099514289400,586.7972893066407,0.9212366938591003,1.3471591472625732,-9.346364974975586
1759821099516725200,586.7997253417968,-0.05024927482008934,1.8759729862213135,-10.104889869689941
1759821099519161000,586.8021611328124,0.8279166221618652,1.4644074440002441,-10.078569412231445
1759821099521597000,586.8045969238282,1.3208380937576294,0.9044869542121887,-9.80817985534668
1759821099524032800,586.8070327148438,-0.5288137793540955,0.7250252366065979,-9.930213928222656
1759821099526468600,586.8094685058594,-0.23210379481315613,0.8111668825149536,-9.722038269042969
1759821099528904200,586.811904296875,1.0959128141403198,1.550549030303955,-9.401400566101074
1759821099531340000,586.8143400878906,0.01196411345154047,1.954936146736145,-9.272188186645508
1759821099533776000,586.8167758789062,-0.9978070259094238,1.5960127115249634,-8.927620887756348
1759821099536211700,586.8192116699219,-1.0241280794143677,0.9403793215751648,-8.554341316223145
1759821099538647600,586.8216474609375,-0.4666004180908203,1.069591760635376,-8.37966537475586
1759821099541083400,586.8240834960937,-1.1700903177261353,1.8903298377990723,-8.62612533569336
1759821099543519200,586.8265192871094,-1.3758729696273804,2.029113531112671,-8.669196128845215
1759821099545955000,586.828955078125,-0.3158525824546814,1.8831514120101929,-8.599804878234863
1759821099548391000,586.8313908691406,-1.2945170402526855,2.313859462738037,-9.080761909484863
1759821099550826800,586.8338266601562,-1.9764715433120728,2.282752752304077,-9.45882797241211
1759821099553262600,586.8362626953125,-2.1511476039886475,2.0171494483947754,-9.65503978729248
1759821099555698400,586.8386984863281,-1.6007983684539795,1.7922241687774658,-9.633503913879395
1759821099558134300,586.8411342773437,-0.6747759580612183,2.0865414142608643,-9.81535816192627
1759821099560570000,586.8435700683593,0.3900300860404968,2.53399920463562,-10.210174560546875
1759821099563006000,586.846005859375,1.062413215637207,2.8211379051208496,-10.50927734375
1759821099565441800,586.8484418945312,0.36610186100006104,2.60339093208313,-10.296316146850586
1759821099567877600,586.8508776855468,-0.8183453679084778,2.108076810836792,-10.006784439086914
1759821099570313500,586.8533134765624,-1.2131611108779907,1.7515461444854736,-9.836894035339355
1759821099572749300,586.8557492675782,-1.306481122970581,2.179861545562744,-9.803394317626953
1759821099575185200,586.8581850585938,-0.7728816866874695,3.0388846397399902,-9.590433120727539
1759821099577621000,586.86062109375,0.0023928226437419653,3.517449378967285,-9.281759262084961
1759821099580056800,586.8630568847656,0.6484549641609192,3.4672000408172607,-9.090332984924316
1759821099582492700,586.8654926757813,-0.16749759018421173,3.3571300506591797,-8.913264274597168
1759821099584928300,586.8679282226562,-0.7561319470405579,3.263810157775879,-8.338987350463867
1759821099587364000,586.8703640136719,-0.9667003750801086,3.1417760848999023,-7.781459331512451
1759821099589800000,586.8728000488281,-1.8759729862213135,3.2925238609313965,-7.7216386795043945
1759821099592235800,586.8752358398438,-2.5770699977874756,3.022135019302368,-7.81974458694458
1759821099594671600,586.8776716308594,-2.266003131866455,2.555534601211548,-7.781459331512451
1759821099597107500,586.880107421875,-2.0793628692626953,2.328216314315796,-7.740781307220459
1759821099599543300,586.8825432128906,-1.9046868085861206,2.170290231704712,-7.903493404388428
1759821099601979100,586.8849792480469,-1.1748759746551514,2.0410776138305664,-8.48734188079834
1759821099604415000,586.8874150390625,-0.380458801984787,1.852044701576233,-9.164510726928711
1759821099606850800,586.8898508300781,-0.09092725813388824,1.6534404754638672,-9.54496955871582
1759821099609286700,586.8922866210937,-0.09092725813388824,1.4404792785644531,-9.674181938171387
1759821099611722500,586.8947224121093,0.11006984114646912,1.0959128141403198,-10.040284156799316
1759821099614158300,586.8971584472656,-0.031106693670153618,0.8733802437782288,-10.61695384979248
1759821099616594200,586.8995942382812,0.007178467698395252,1.0432707071304321,-11.050054550170898
1759821099619030000,586.9020300292968,1.1653046607971191,1.2059825658798218,-11.006983757019043
1759821099621465900,586.9044658203125,2.273181438446045,1.703689694404602,-10.930414199829102
1759821099623901700,586.9069016113282,1.2705888748168945,2.2923240661621094,-10.88016414642334
1759821099626337500,586.9093376464843,0.3517449200153351,2.1583259105682373,-10.277173042297363
1759821099628773400,586.9117734375,0.26560330390930176,1.8759729862213135,-9.643074989318848
1759821099631209200,586.9142092285156,-0.729810893535614,1.9812572002410889,-9.384650230407715
1759821099633645000,586.9166450195313,-1.428515076637268,2.517249345779419,-9.068798065185547
1759821099636081000,586.9190808105469,-2.225325107574463,2.737389087677002,-8.542376518249512
1759821099638516700,586.9215168457031,-2.8737800121307373,2.234896421432495,-7.903493404388428
1759821099640952300,586.9239523925781,-3.1441688537597656,1.9405791759490967,-7.874779224395752
1759821099643388200,586.9263881835938,-2.6871397495269775,1.923829436302185,-8.169096946716309
1759821099645824000,586.9288239746094,-1.8975083827972412,2.1607189178466797,-8.437092781066895
1759821099648259800,586.931259765625,-2.155933141708374,2.366501569747925,-8.870193481445312
1759821099650695700,586.9336958007813,-1.1078768968582153,1.9262222051620483,-9.17886734008789
1759821099653131500,586.9361315917969,-0.2273181527853012,1.8305093050003052,-9.762716293334961
1759821099655567400,586.9385673828125,-0.4713860750198364,2.091326951980591,-10.52363395690918
1759821099658003200,586.9410031738281,-0.1459621787071228,1.9381862878799438,-10.750951766967773
1759821099660439000,586.9434389648437,0.13878370821475983,1.6414763927459717,-10.674382209777832
1759821099662875000,586.945875,0.17706887423992157,1.4189438819885254,-10.762916564941406
1759821099665310700,586.9483107910156,0.22492532432079315,1.5170495510101318,-10.846665382385254
1759821099667746600,586.9507465820312,1.2634103298187256,1.5601203441619873,-10.62413215637207
1759821099670182400,586.9531823730468,0.5886343717575073,1.7228323221206665,-10.332208633422852
1759821099672618200,586.9556181640625,-0.28953152894973755,1.710868239402771,-9.796216011047363
1759821099675054000,586.9580541992187,-0.6652047038078308,1.6845471858978271,-9.176474571228027
1759821099677490000,586.9604899902344,-1.399801254272461,1.9334007501602173,-8.812766075134277
1759821099679925800,586.96292578125,-1.9525432586669922,2.2396819591522217,-8.745766639709473
1759821099682361600,586.9653615722656,-1.6366907358169556,2.1846470832824707,-8.72901725769043
1759821099684797400,586.9677973632813,-1.6917256116867065,2.0817556381225586,-8.800801277160645
1759821099687233300,586.9702333984375,-1.887937068939209,2.0315065383911133,-8.951549530029297
1759821099689668900,586.9726689453125,-1.5290136337280273,2.0721843242645264,-9.190832138061523
1759821099692104700,586.9751047363281,-1.1868400573730469,2.1128623485565186,-9.470791816711426
1759821099694540500,586.9775405273438,-1.5625132322311401,2.1296122074127197,-9.7938232421875
1759821099696976400,586.9799763183594,-1.6055840253829956,1.5744773149490356,-10.001998901367188
1759821099699412200,586.982412109375,-0.8159525394439697,1.1078768968582153,-10.250852584838867
1759821099701848000,586.9848481445313,-0.05024927482008934,1.428515076637268,-10.746166229248047
1759821099704284000,586.9872839355469,0.4546363055706024,1.6965112686157227,-10.961520195007324
1759821099706719700,586.9897197265625,1.1102696657180786,1.3591232299804688,-10.827522277832031
1759821099709155600,586.9921555175781,0.6005984544754028,0.8039883971214294,-10.887343406677246
1759821099711591400,586.9945913085937,-0.05742774158716202,0.6508477330207825,-10.999805450439453
1759821099714027300,586.99702734375,-0.1579262912273407,0.9188438653945923,-10.916056632995605
1759821099716463000,586.9994631347656,0.038285162299871445,1.3280165195465088,-10.667202949523926
1759821099718899000,587.0018989257812,-0.009571290574967861,1.8305093050003052,-10.423135757446289
1759821099721334800,587.0043347167968,0.019142581149935722,2.1918256282806396,-10.226923942565918
1759821099723770600,587.0067705078125,0.07417750358581543,2.1846470832824707,-10.207781791687012
1759821099726206500,587.0092065429687,-1.0480563640594482,2.043470621109009,-10.234102249145508
1759821099728642300,587.0116423339844,-1.8951154947280884,1.825723648071289,-9.985248565673828
1759821099731078100,587.014078125,-2.155933141708374,1.6941183805465698,-9.600004196166992
1759821099733514000,587.0165139160156,-1.9860427379608154,2.0003998279571533,-9.616754531860352
1759821099735949800,587.0189497070312,-1.978864312171936,2.2372891902923584,-10.009177207946777
1759821099738385400,587.0213854980469,-1.8113667964935303,1.730010747909546,-10.097711563110352
1759821099740821200,587.0238212890625,-1.1437692642211914,1.210768222808838,-10.013962745666504
1759821099743257000,587.0262570800782,-1.4931213855743408,1.155733346939087,-10.138389587402344
1759821099745693000,587.0286928710938,-0.4785645306110382,1.3160524368286133,-10.133604049682617
1759821099748128800,587.0311286621094,1.3567304611206055,1.667797327041626,-10.061819076538086
1759821099750564600,587.0335646972657,1.950150489807129,1.703689694404602,-10.272387504577637
1759821099753000400,587.0360004882813,1.1485549211502075,1.2586246728897095,-10.470992088317871
1759821099755436300,587.0384362792969,-0.33499518036842346,0.4833501875400543,-10.408778190612793
1759821099757872000,587.0408720703125,0.19621145725250244,0.01196411345154047,-9.982855796813965
1759821099760308000,587.0433078613281,0.6867401003837585,1.0049854516983032,-9.889535903930664
1759821099762743800,587.0457438964844,0.5934200286865234,2.1128623485565186,-9.92542839050293
1759821099765179600,587.0481796875,0.13639089465141296,2.1296122074127197,-9.712467193603516
1759821099767615500,587.0506154785156,-1.074377417564392,1.2993026971817017,-9.308079719543457
1759821099770051300,587.0530512695312,-2.1535403728485107,0.9044869542121887,-9.159725189208984
1759821099772487200,587.0554870605469,-2.3473589420318604,1.4117653369903564,-9.408578872680664
1759821099774923000,587.0579230957031,-1.2011969089508057,1.8783657550811768,-9.592825889587402
1759821099777358800,587.0603588867187,0.04546362906694412,2.1535403728485107,-9.585647583007812
1759821099779794700,587.0627946777344,-1.2275179624557495,2.50289249420166,-9.834501266479492
1759821099782230500,587.06523046875,-2.8977081775665283,1.8089739084243774,-9.824930191040039
1759821099784666400,587.0676662597656,-2.792423963546753,0.7776673436164856,-9.68375301361084
1759821099787102000,587.0701020507812,-1.8400806188583374,0.7058826684951782,-10.061819076538086
1759821099789537800,587.0725378417969,-0.1986042857170105,1.4691931009292603,-10.60977554321289
1759821099791973600,587.0749736328125,1.825723648071289,2.0793628692626953,-10.901700019836426
1759821099794409500,587.0774094238282,2.280359983444214,2.0889341831207275,-10.841879844665527
1759821099796845300,587.0798452148438,-0.20817556977272034,1.5601203441619873,-10.72702407836914
1759821099799281200,587.08228125,-0.4163511395454407,0.727418065071106,-10.265209197998047
1759821099801717000,587.0847170410157,0.27038896083831787,0.8039883971214294,-9.982855796813965
1759821099804152800,587.0871528320313,0.5264210104942322,2.187039852142334,-9.877572059631348
1759821099806588700,587.0895886230469,0.32542386651039124,2.895315408706665,-9.710074424743652
1759821099809024500,587.0920244140625,0.760917603969574,2.093719720840454,-9.360722541809082
1759821099811460400,587.0944604492188,-1.196411371231079,1.1892328262329102,-9.391828536987305
1759821099813896200,587.0968962402344,-2.933600664138794,1.179661512374878,-9.056833267211914
1759821099816332000,587.09933203125,-2.0745773315429688,1.794616937637329,-8.360522270202637
1759821099818768000,587.1017678222656,-1.3112667798995972,2.4095723628997803,-8.26241683959961
1759821099821203700,587.1042036132812,-1.3639088869094849,2.493321180343628,-8.6907320022583
1759821099823639600,587.1066396484375,-2.0267207622528076,2.0506489276885986,-9.059226989746094
1759821099826075400,587.1090754394531,-2.306680917739868,1.423729419708252,-9.123832702636719
1759821099828511200,587.1115112304688,-2.0003998279571533,1.0121639966964722,-9.183652877807617
1759821099830947000,587.1139470214844,-1.246660590171814,1.526620864868164,-9.43489933013916
1759821099833383000,587.1163828125,0.32303106784820557,2.445464849472046,-9.729216575622559
1759821099835818800,587.1188188476563,1.6319050788879395,2.809173822402954,-9.997213363647461
1759821099838254600,587.1212546386719,0.5647061467170715,2.084148406982422,-10.076175689697266
1759821099840690400,587.1236904296875,-0.7776673436164856,1.1892328262329102,-10.085747718811035
1759821099843126000,587.1261259765625,-0.849452018737793,0.727418065071106,-10.02592658996582
1759821099845561900,587.1285617675782,-0.1579262912273407,1.179661512374878,-9.937392234802246
1759821099847997700,587.1309978027343,-0.44745782017707825,2.1918256282806396,-9.879964828491211
1759821099850433500,587.13343359375,0.29431718587875366,2.581855535507202,-9.688538551330566
1759821099852869400,587.1358693847657,0,1.9764715433120728,-9.645467758178711
1759821099855305200,587.1383051757813,-2.0961127281188965,1.129412293434143,-9.762716293334961
1759821099857741000,587.1407409667969,-3.3379876613616943,1.1054840087890625,-9.604789733886719
1759821099860177000,587.1431770019532,-1.0360921621322632,1.6151553392410278,-9.19561767578125
1759821099862612700,587.1456127929688,1.155733346939087,2.2707886695861816,-9.34157943725586
1759821099865048600,587.1480485839844,0.31106695532798767,2.6847469806671143,-10.109675407409668
1759821099867484400,587.150484375,-0.6245267391204834,2.3712873458862305,-10.15035343170166
1759821099869920300,587.1529201660156,0.19381862878799438,1.2993026971817017,-9.389435768127441
1759821099872356000,587.1553562011719,-0.6532405614852905,1.0791629552841187,-9.521040916442871
1759821099874792000,587.1577919921875,-2.053041934967041,1.7730815410614014,-10.045069694519043
1759821099877227800,587.1602277832031,-0.5742774605751038,2.0410776138305664,-9.791430473327637
1759821099879663600,587.1626635742188,0.8374879360198975,1.435693621635437,-9.365508079528809
1759821099882099500,587.1650993652344,-0.8183453679084778,1.184447169303894,-9.705288887023926
1759821099884535300,587.1675354003906,-1.337587833404541,1.2538390159606934,-9.923035621643066
1759821099886971100,587.1699711914063,0.8949156403541565,1.404586911201477,-9.65503978729248
1759821099889407000,587.1724069824219,0.7680960893630981,1.789831280708313,-9.796216011047363
1759821099891842800,587.1748427734375,-1.8065811395645142,1.9645073413848877,-9.987641334533691
1759821099894278700,587.1772785644531,-1.887937068939209,1.703689694404602,-9.619147300720215
1759821099896714500,587.1797145996094,-0.24646073579788208,1.576870083808899,-9.353543281555176
1759821099899150000,587.1821501464843,-0.4785645306110382,1.9453648328781128,-9.93260669708252
1759821099901586000,587.1845859375,-0.7824530005455017,2.3162522315979004,-10.430314064025879
1759821099904021800,587.1870217285157,0.6532405614852905,2.376072883605957,-10.066604614257812
1759821099906457600,587.1894575195313,0.8350951075553894,2.5746772289276123,-9.499505996704102
1759821099908893400,587.1918935546875,-1.0600204467773438,2.7086751461029053,-9.375079154968262
1759821099911329300,587.1943293457032,-1.4476577043533325,2.210968017578125,-9.32004451751709
1759821099913765000,587.1967651367188,-1.1078768968582153,1.8376877307891846,-9.286544799804688
1759821099916201000,587.1992009277344,-1.6510475873947144,1.8735800981521606,-9.391828536987305
1759821099918636800,587.20163671875,-1.4189438819885254,1.679761528968811,-9.30329418182373
1759821099921072600,587.2040727539063,-0.11485548317432404,1.6606189012527466,-9.226723670959473
1759821099923508500,587.2065085449219,0.6197410821914673,1.887937068939209,-9.499505996704102
1759821099925944300,587.2089443359375,0.1339980661869049,1.8424733877182007,-9.906285285949707
1759821099928380200,587.2113801269531,-1.275374412536621,1.6031911373138428,-10.052248001098633
1759821099930816000,587.2138159179688,-1.6342978477478027,1.2969099283218384,-9.93978500366211
1759821099933251800,587.216251953125,-0.44027936458587646,1.2873386144638062,-10.054640769958496
1759821099935687700,587.2186877441407,0.17946170270442963,1.6917256116867065,-10.585846900939941
1759821099938123500,587.2211235351563,0.040677983313798904,1.8855443000793457,-10.944770812988281
1759821099940559400,587.2235593261719,0.4833501875400543,1.5960127115249634,-10.679167747497559
1759821099942995200,587.2259951171875,0.27038896083831787,1.3232308626174927,-10.217352867126465
1759821099945431000,587.2284311523438,-1.062413215637207,1.5720844268798828,-10.073782920837402
1759821099947867000,587.2308669433594,-1.430907964706421,1.947757601737976,-9.877572059631348
1759821099950302500,587.2333024902343,-0.2512463629245758,2.0554347038269043,-9.44447135925293
1759821099952738300,587.23573828125,0.25363919138908386,2.1535403728485107,-9.229117393493652
1759821099955174100,587.2381740722657,-0.35892340540885925,2.179861545562744,-9.233902931213379
1759821099957610000,587.2406098632813,-0.763310432434082,1.9860427379608154,-9.109476089477539
1759821099960045800,587.2430458984375,-0.4833501875400543,1.7228323221206665,-8.638090133666992
1759821099962481700,587.2454816894531,-0.8733802437782288,1.8687944412231445,-8.295916557312012
1759821099964917500,587.2479174804688,-1.2849457263946533,2.1583259105682373,-8.305487632751465
1759821099967353300,587.2503532714844,-1.0289137363433838,2.2779672145843506,-8.798408508300781
1759821099969789200,587.2527890625,-1.7060825824737549,1.94297194480896,-9.221938133239746
1759821099972225000,587.2552250976562,-2.093719720840454,1.557727575302124,-9.293723106384277
1759821099974660900,587.2576608886719,-0.8542376756668091,1.6295121908187866,-9.305686950683594
1759821099977096700,587.2600966796875,0.6149554252624512,2.273181438446045,-9.56889820098877
1759821099979532500,587.2625324707031,0.7585247755050659,2.6081767082214355,-10.071390151977539
1759821099981968400,587.2649685058594,0.33738797903060913,2.132004976272583,-10.258030891418457
1759821099984404200,587.267404296875,0.3445664644241333,1.7515461444854736,-10.164710998535156
1759821099986840000,587.2698400878907,0.28235307335853577,2.0985054969787598,-10.193424224853516
1759821099989276000,587.2722758789063,-0.3517449200153351,2.0721843242645264,-10.078569412231445
1759821099991711500,587.2747114257812,-0.7752745151519775,1.7228323221206665,-9.803394317626953
1759821099994147300,587.2771472167968,-1.430907964706421,1.5290136337280273,-9.633503913879395
1759821099996583200,587.2795832519531,-0.6460621356964111,1.545763373374939,-9.312865257263184
1759821099999019000,587.2820190429687,0.004785645287483931,1.9908283948898315,-9.152546882629395
1759821100001454800,587.2844548339843,0.07178468257188797,2.344966173171997,-9.198010444641113
1759821100003890700,587.286890625,-0.7465606927871704,2.4047868251800537,-9.372686386108398
1759821100006326500,587.2893264160156,-1.4763715267181396,1.8496519327163696,-9.308079719543457
1759821100008762400,587.2917624511718,-2.012363910675049,1.1509476900100708,-9.028120040893555
1759821100011198200,587.2941982421875,-2.770888566970825,1.6079767942428589,-9.190832138061523
1759821100013634000,587.2966340332031,-1.710868239402771,2.337787628173828,-9.504291534423828
1759821100016070000,587.2990698242188,0,2.6943182945251465,-9.824930191040039
1759821100018505700,587.3015056152344,0.0933200865983963,2.4765713214874268,-10.214960098266602
1759821100020941600,587.3039416503906,-0.727418065071106,1.9621145725250244,-10.332208633422852
1759821100023377400,587.3063774414062,-0.22971096634864807,1.7012969255447388,-9.963713645935059
1759821100025813200,587.3088132324219,-0.22971096634864807,1.7371892929077148,-9.722038269042969
1759821100028249000,587.3112490234375,-0.9786644577980042,1.794616937637329,-9.635896682739258
1759821100030685000,587.3136848144532,-0.6939185857772827,1.6893328428268433,-9.504291534423828
1759821100033120800,587.3161208496093,0.09571290761232376,1.466800332069397,-9.300901412963867
1759821100035556600,587.318556640625,0.31106695532798767,1.3351950645446777,-9.157332420349121
1759821100037992400,587.3209924316407,0.15074782073497772,1.3423734903335571,-9.190832138061523
1759821100040428300,587.3234282226563,0.9499505758285522,1.5481562614440918,-9.07119083404541
1759821100042864000,587.3258640136719,0.4905286431312561,1.9980069398880005,-8.94676399230957
1759821100045299700,587.3282998046875,-1.1509476900100708,2.313859462738037,-8.700303077697754
1759821100047735600,587.3307355957031,-1.222732424736023,2.227717876434326,-8.422736167907715
1759821100050171400,587.3331713867187,-0.8949156403541565,2.304288148880005,-8.745766639709473
1759821100052607200,587.3356071777343,-1.1868400573730469,2.6081767082214355,-9.186046600341797
1759821100055043000,587.33804296875,-0.9092726111412048,2.59621262550354,-9.131011009216309
1759821100057479000,587.3404790039062,-0.9954141974449158,2.572284460067749,-8.9850492477417
1759821100059914800,587.3429147949219,-1.4931213855743408,2.6057839393615723,-9.023334503173828
1759821100062350600,587.3453505859375,-2.00518536567688,2.3617160320281982,-9.087940216064453
1759821100064786400,587.3477863769531,-2.335394859313965,2.2205393314361572,-9.312865257263184
1759821100067222300,587.3502221679687,-2.0315065383911133,1.9597218036651611,-9.640682220458984
1759821100069658000,587.352658203125,-0.8973084688186646,1.5720844268798828,-9.846465110778809
1759821100072094000,587.3550939941406,-0.16749759018421173,1.4859428405761719,-10.229316711425781
1759821100074529800,587.3575297851562,0.2991028428077698,1.5122638940811157,-10.540383338928223
1759821100076965600,587.3599655761719,1.093519926071167,1.7874385118484497,-10.705488204956055
1759821100079401500,587.3624013671875,1.2586246728897095,1.9022940397262573,-10.937592506408691
1759821100081837300,587.3648374023437,0.5431707501411438,1.5984054803848267,-11.00459098815918
1759821100084273200,587.3672731933593,-0.8590233325958252,1.4644074440002441,-10.944770812988281
1759821100086709000,587.369708984375,-0.48813581466674805,1.34476637840271,-10.679167747497559
1759821100089144800,587.3721447753907,1.337587833404541,1.6821542978286743,-10.619346618652344
1759821100091580700,587.3745805664063,0.4259224236011505,2.3330020904541016,-10.825129508972168
1759821100094016500,587.3770166015624,-0.5024927258491516,2.651247501373291,-10.542776107788086
1759821100096452400,587.3794523925782,0.11485548317432404,2.132004976272583,-9.745966911315918
1759821100098888200,587.3818881835938,-0.6963114142417908,1.9214365482330322,-9.506684303283691
1759821100101323800,587.3843237304687,-2.187039852142334,2.2851455211639404,-9.621540069580078
1759821100103759600,587.3867595214844,-2.053041934967041,2.5698914527893066,-9.4061861038208
1759821100106195500,587.3891955566406,-1.2251251935958862,2.0338993072509766,-9.049654960632324
1759821100108631300,587.3916313476562,-1.552941918373108,1.3950155973434448,-9.250652313232422
1759821100111067100,587.3940671386719,-2.423929452896118,1.2418749332427979,-9.497113227844238
1759821100113503000,587.3965029296875,-0.8542376756668091,1.2921242713928223,-9.159725189208984
1759821100115938800,587.3989387207031,1.0815558433532715,1.4093725681304932,-8.994620323181152
1759821100118374700,587.4013747558594,1.1772687435150146,1.7754744291305542,-9.578469276428223
1759821100120810500,587.403810546875,-0.23688943684101105,1.7778671979904175,-10.03549861907959
1759821100123246300,587.4062463378906,-0.38285163044929504,1.0265209674835205,-9.616754531860352
1759821100125682200,587.4086821289062,-0.6604190468788147,0.37088751792907715,-9.415757179260254
1759821100128118000,587.4111179199218,-1.2275179624557495,0.5886343717575073,-9.906285285949707
1759821100130553900,587.4135539550781,-0.5264210104942322,1.1629117727279663,-10.243673324584961
1759821100132989700,587.4159897460937,0.363709032535553,1.6845471858978271,-10.16710376739502
1759821100135425500,587.4184255371093,0.9427721500396729,1.7276179790496826,-10.061819076538086
1759821100137861400,587.420861328125,0.6317051649093628,1.7324036359786987,-10.269994735717773
1759821100140297200,587.4232971191407,-0.48574298620224,2.1678972244262695,-10.482955932617188
1759821100142732800,587.4257329101563,-1.4620146751403809,2.321038007736206,-10.284351348876953
1759821100145168600,587.4281687011719,-1.3471591472625732,1.9573289155960083,-9.937392234802246
1759821100147604500,587.4306044921875,-1.9334007501602173,1.6582261323928833,-10.078569412231445
1759821100150040300,587.4330402832031,-1.765903115272522,1.428515076637268,-10.329814910888672
1759821100152476200,587.4354760742187,-0.7704889178276062,1.160519003868103,-10.29870891571045
1759821100154912000,587.437912109375,-0.4259224236011505,0.9092726111412048,-10.179067611694336
1759821100157347800,587.4403479003906,-0.1579262912273407,0.7465606927871704,-10.183853149414062
1759821100159783700,587.4427836914062,-0.5120640397071838,0.9236295223236084,-10.202995300292969
1759821100162219500,587.4452194824219,-0.4713860750198364,1.1892328262329102,-10.01156997680664
1759821100164655400,587.4476552734375,-0.43549370765686035,1.2634103298187256,-9.970891952514648
1759821100167091200,587.4500913085938,-0.13878370821475983,1.0671988725662231,-10.217352867126465
1759821100169527000,587.4525270996094,0.4259224236011505,0.9571290612220764,-10.470992088317871
1759821100171963000,587.454962890625,0.763310432434082,0.9858429431915283,-10.447063446044922
1759821100174398700,587.4573986816406,0.7034898400306702,1.3615161180496216,-10.2747802734375
1759821100176834600,587.4598344726562,-0.24167509377002716,1.9142581224441528,-10.116853713989258
1759821100179270400,587.4622705078125,-1.1485549211502075,1.8783657550811768,-9.961320877075195
1759821100181706200,587.4647062988281,-1.8783657550811768,1.430907964706421,-9.80100154876709
1759821100184142000,587.4671420898437,-2.833101987838745,1.0552347898483276,-9.992427825927734
1759821100186578000,587.4695778808593,-2.737389087677002,0.9284151792526245,-10.095318794250488
1759821100189013800,587.472013671875,-0.916451096534729,1.00259268283844,-9.860821723937988
1759821100191449600,587.4744497070312,0.3517449200153351,1.4261223077774048,-9.693324089050293
1759821100193885200,587.4768852539063,0.42831525206565857,1.856830358505249,-9.628718376159668
1759821100196321000,587.4793210449219,0.3326023519039154,1.8041882514953613,-9.559326171875
1759821100198756900,587.4817568359375,-0.29431718587875366,1.3782658576965332,-9.286544799804688
1759821100201192700,587.4841926269531,-1.3591232299804688,1.0336993932724,-8.951549530029297
1759821100203628500,587.4866286621094,-1.3280165195465088,0.607776939868927,-8.717052459716797
1759821100206064400,587.489064453125,-0.34695929288864136,0.7154539823532104,-8.839086532592773
1759821100208500200,587.4915002441406,0.1698904037475586,1.2418749332427979,-9.020941734313965
1759821100210936000,587.4939360351563,0.5647061467170715,1.490728497505188,-8.681160926818848
1759821100213372000,587.4963718261719,0.6436693072319031,1.5074782371520996,-8.470592498779297
1759821100215807700,587.4988078613281,-0.6843472719192505,1.612762451171875,-8.934800148010254
1759821100218243600,587.5012436523438,-0.8470591902732849,1.6342978477478027,-9.312865257263184
1759821100220679400,587.5036794433594,-0.45942193269729614,1.6175481081008911,-9.360722541809082
1759821100223115300,587.506115234375,-1.3830515146255493,1.919043779373169,-9.518648147583008
1759821100225551000,587.5085510253906,-1.4572290182113647,1.6654045581817627,-9.714859962463379
1759821100227987000,587.5109870605469,-1.2586246728897095,1.4069796800613403,-10.102497100830078
1759821100230422800,587.5134228515625,-1.2945170402526855,1.3256237506866455,-10.126425743103027
1759821100232858600,587.5158586425781,-0.7776673436164856,1.4931213855743408,-10.023533821105957
1759821100235294500,587.5182944335937,0.06939185410737991,1.7539390325546265,-10.236495018005371
1759821100237730300,587.5207302246093,0.41156548261642456,2.1367905139923096,-10.526026725769043
1759821100240166100,587.5231662597656,0.6843472719192505,2.2301106452941895,-10.088140487670898
1759821100242602000,587.5256020507812,0.41156548261642456,2.187039852142334,-9.535398483276367
1759821100245037800,587.5280378417968,-0.7154539823532104,2.1511476039886475,-9.401400566101074
1759821100247473400,587.5304733886719,-1.2705888748168945,2.076970100402832,-9.329615592956543
1759821100249909200,587.5329091796875,-0.7776673436164856,2.148754835128784,-8.958727836608887
1759821100252345000,587.5353449707031,-1.3040883541107178,2.407179594039917,-8.922835350036621
1759821100254781000,587.5377810058594,-1.3304094076156616,2.03629207611084,-9.073583602905273
1759821100257216800,587.540216796875,-1.1988041400909424,1.4069796800613403,-9.183652877807617
1759821100259652600,587.5426525878906,-1.3782658576965332,1.3280165195465088,-9.044869422912598
1759821100262088400,587.5450883789063,-1.765903115272522,1.7563318014144897,-8.891729354858398
1759821100264524300,587.5475241699219,-0.6317051649093628,2.146361827850342,-8.918049812316895
1759821100266960100,587.5499602050782,-0.1698904037475586,2.3569302558898926,-9.250652313232422
1759821100269396000,587.5523959960938,0.45942193269729614,2.3641088008880615,-9.293723106384277
1759821100271831800,587.5548317871094,1.6366907358169556,2.4406790733337402,-9.131011009216309
1759821100274267600,587.557267578125,1.7276179790496826,2.447857618331909,-9.090332984924316
1759821100276703500,587.5597033691406,0.9427721500396729,2.3401806354522705,-8.882157325744629
1759821100279139300,587.5621394042969,0.2632105052471161,2.210968017578125,-8.214560508728027
1759821100281575200,587.5645751953125,-0.17946170270442963,2.352144718170166,-7.671389579772949
1759821100284011000,587.5670109863281,-1.2705888748168945,2.610569477081299,-7.719245910644531
1759821100286446800,587.5694467773437,-2.376072883605957,2.2468605041503906,-7.903493404388428
1759821100288882400,587.5718823242188,-2.775674343109131,1.3639088869094849,-8.00638484954834
1759821100291318300,587.574318359375,-3.1561331748962402,1.2011969089508057,-8.243273735046387
1759821100293754000,587.5767541503906,-2.227717876434326,1.8089739084243774,-8.535198211669922
1759821100296190000,587.5791899414063,-0.7393822073936462,2.321038007736206,-8.889336585998535
1759821100298625800,587.5816257324219,-0.7489534616470337,2.4119651317596436,-9.454042434692383
1759821100301061600,587.5840615234375,-1.399801254272461,2.084148406982422,-10.045069694519043
1759821100303497500,587.5864975585938,-0.7154539823532104,1.852044701576233,-10.26760196685791
1759821100305933300,587.5889333496094,0.8973084688186646,1.9094724655151367,-10.329814910888672
1759821100308369200,587.591369140625,1.038485050201416,2.3784656524658203,-10.643275260925293
1759821100310805000,587.5938049316406,0.9810572862625122,2.5435705184936523,-10.576275825500488
1759821100313240800,587.5962407226563,2.0243279933929443,2.1367905139923096,-9.990034103393555
1759821100315676700,587.5986767578125,0.916451096534729,2.062613010406494,-9.698110580444336
1759821100318112500,587.6011125488282,-1.3232308626174927,1.919043779373169,-9.410971641540527
1759821100320548400,587.6035483398438,-1.4572290182113647,1.7276179790496826,-8.934800148010254
1759821100322984200,587.6059841308594,-1.098305583000183,2.0554347038269043,-8.80798053741455
1759821100325420000,587.608419921875,-1.4380863904953003,2.5076780319213867,-9.025727272033691
1759821100327855900,587.6108559570313,-1.7132610082626343,2.5938198566436768,-8.903693199157715
1759821100330291700,587.6132917480469,-1.2011969089508057,2.5435705184936523,-8.82233715057373
1759821100332727600,587.6157275390625,-1.2658032178878784,2.7565317153930664,-9.312865257263184
1759821100335163400,587.6181633300781,-1.4333007335662842,2.7589244842529297,-9.90149974822998
1759821100337599200,587.6205991210937,-1.495514154434204,2.287538528442383,-10.145567893981934
1759821100340034800,587.6230349121093,-1.7754744291305542,2.03629207611084,-10.140782356262207
1759821100342470700,587.625470703125,-0.8566305041313171,1.97407865524292,-10.3681001663208
1759821100344906500,587.6279064941406,0.22971096634864807,1.7467604875564575,-10.810772895812988
1759821100347342300,587.6303422851563,0.5718846321105957,1.6965112686157227,-11.117053985595703
1759821100349778200,587.6327780761719,-0.22492532432079315,1.7587246894836426,-10.973484992980957
1759821100352214000,587.6352141113281,0.5431707501411438,1.6007983684539795,-10.389636039733887
1759821100354649900,587.6376499023437,0.7848458290100098,1.7730815410614014,-10.351350784301758
1759821100357085700,587.6400856933594,-0.21296121180057526,1.643869161605835,-10.571490287780762
1759821100359521500,587.642521484375,0.34217363595962524,1.7156537771224976,-10.265209197998047
1759821100361957400,587.6449572753907,1.7371892929077148,2.3880369663238525,-9.748359680175781
1759821100364393200,587.6473933105469,1.947757601737976,3.273381471633911,-9.55214786529541
1759821100366829000,587.6498291015625,0.12442677468061447,3.0173492431640625,-9.430113792419434
1759821100369265000,587.6522648925782,-2.1104695796966553,2.210968017578125,-8.94676399230957
1759821100371700700,587.6547006835938,-3.3379876613616943,1.9597218036651611,-8.537590980529785
1759821100374136600,587.6571364746094,-3.775874137878418,2.1128623485565186,-8.420342445373535
1759821100376572400,587.6595725097657,-3.6323046684265137,1.887937068939209,-8.439485549926758
1759821100379008300,587.6620083007813,-2.7900311946868896,1.368694543838501,-8.676374435424805
1759821100381444000,587.6644440917969,-1.2801600694656372,1.337587833404541,-9.128618240356445
1759821100383880000,587.6668798828125,0.19142581522464752,1.8807586431503296,-9.44447135925293
1759821100386315800,587.6693156738281,0.05503492057323456,2.1846470832824707,-9.588040351867676
1759821100388751600,587.6717517089844,-0.5670989751815796,1.8759729862213135,-9.78664493560791
1759821100391187200,587.6741872558594,-0.14117653667926788,1.6534404754638672,-10.272387504577637
1759821100393623000,587.676623046875,0.8757730722427368,1.6007983684539795,-10.920842170715332
1759821100396059000,587.6790588378906,1.5242279767990112,1.4404792785644531,-11.298908233642578
1759821100398494700,587.6814946289062,1.4261223077774048,1.454836130142212,-11.528619766235352
1759821100400930600,587.6839306640625,1.3806586265563965,1.2610175609588623,-11.514262199401855
1759821100403366400,587.6863664550781,0.8111668825149536,1.1198409795761108,-11.43529987335205
1759821100405802200,587.6888022460937,-0.8709874153137207,1.0887342691421509,-11.279766082763672
1759821100408238000,587.6912380371094,-2.3258235454559326,1.184447169303894,-10.887343406677246
1759821100410674000,587.693673828125,-1.950150489807129,1.0791629552841187,-10.581061363220215
1759821100413109800,587.6961098632812,-1.7443677186965942,0.6843472719192505,-10.743773460388184
1759821100415545600,587.6985456542968,-1.6630117893218994,0.7322037220001221,-10.789237022399902
1759821100417981400,587.7009814453126,-0.4905286431312561,1.2323036193847656,-10.482955932617188
1759821100420417300,587.7034172363282,0.6101697683334351,1.8137595653533936,-10.202995300292969
1759821100422853000,587.7058530273438,-0.2153540402650833,1.9334007501602173,-10.310672760009766
1759821100425289000,587.7082890625,-1.4333007335662842,1.2346965074539185,-10.188638687133789
1759821100427724800,587.7107248535157,-1.1724830865859985,0.7130611538887024,-9.879964828491211
1759821100430160600,587.7131606445313,-0.7417750358581543,1.1724830865859985,-9.834501266479492
1759821100432596200,587.7155961914062,-0.15314064919948578,1.588834285736084,-9.882357597351074
1759821100435032000,587.7180319824218,0.4307080805301666,1.545763373374939,-9.889535903930664
1759821100437468000,587.7204680175781,0.27756741642951965,1.404586911201477,-9.942177772521973
1759821100439903700,587.7229038085937,-0.5048855543136597,1.100698471069336,-9.942177772521973
1759821100442339600,587.7253395996094,-1.0552347898483276,0.6460621356964111,-9.877572059631348
1759821100444775400,587.727775390625,-1.4261223077774048,0.605384111404419,-9.954142570495605
1759821100447211300,587.7302111816406,-1.521835207939148,0.9667003750801086,-10.183853149414062
1759821100449647000,587.7326472167969,-1.4333007335662842,1.0456634759902954,-10.346565246582031
1759821100452083000,587.7350830078125,-0.6604190468788147,0.607776939868927,-10.38485050201416
1759821100454518800,587.7375187988281,0.29431718587875366,0.4905286431312561,-10.545169830322266
1759821100456954600,587.7399545898437,0.8470591902732849,0.9475577473640442,-10.604990005493164
1759821100459390500,587.7423903808593,1.4979069232940674,1.7491533756256104,-10.494919776916504
1759821100461826300,587.7448264160156,1.550549030303955,1.7539390325546265,-10.301101684570312
1759821100464262100,587.7472622070312,0.33020952343940735,1.301695466041565,-10.030712127685547
1759821100466698000,587.7496979980468,-0.4139583110809326,0.9547362327575684,-9.614361763000488
1759821100469133800,587.7521337890626,-0.1746760457754135,0.9643075466156006,-9.329615592956543
1759821100471569700,587.7545695800782,-0.18903298676013947,1.3184453248977661,-9.207581520080566
1759821100474005500,587.7570056152343,-1.0480563640594482,1.6366907358169556,-8.997013092041016
1759821100476441300,587.75944140625,-0.9954141974449158,1.160519003868103,-8.525627136230469
1759821100478877200,587.7618771972657,-1.550549030303955,1.100698471069336,-8.518448829650879
1759821100481313000,587.7643129882813,-2.4095723628997803,1.1581261157989502,-8.846264839172363
1759821100483748900,587.7667487792969,-1.222732424736023,1.031306505203247,-8.86780071258545
1759821100486184400,587.7691843261719,-0.004785645287483931,1.3399807214736938,-8.9850492477417
1759821100488620300,587.7716203613281,-0.34217363595962524,1.794616937637329,-9.485149383544922
1759821100491056000,587.7740561523437,-0.15553347766399384,1.301695466041565,-9.863214492797852
1759821100493492000,587.7764919433594,-0.7824530005455017,0.607776939868927,-9.982855796813965
1759821100495927800,587.778927734375,-1.2131611108779907,0.5982056856155396,-9.913464546203613
1759821100498363600,587.7813637695313,-0.2727817893028259,1.0863415002822876,-9.856036186218262
1759821100500799500,587.7837995605469,0.275174617767334,1.6031911373138428,-10.26760196685791
1759821100503235300,587.7862353515625,0.24167509377002716,1.550549030303955,-10.554740905761719
1759821100505671200,587.7886711425781,0.607776939868927,1.074377417564392,-10.2747802734375
1759821100508107000,587.7911069335937,0.6675975322723389,1.0887342691421509,-9.937392234802246
1759821100510542800,587.79354296875,-0.7010970115661621,1.3280165195465088,-9.908679008483887
1759821100512978700,587.7959787597656,-0.885344386100769,1.3471591472625732,-9.870393753051758
1759821100515414500,587.7984145507812,-1.710868239402771,1.2418749332427979,-9.671789169311523
1759821100517850400,587.8008503417968,-1.797009825706482,1.4524433612823486,-9.34875774383545
1759821100520286200,587.8032861328124,-0.3397808074951172,1.7204394340515137,-9.391828536987305
1759821100522722000,587.8057221679687,0.9810572862625122,1.9214365482330322,-9.899106979370117
1759821100525157600,587.8081577148438,0.16510476171970367,1.911865234375,-10.258030891418457
1759821100527593500,587.8105935058594,-2.258824586868286,1.1676974296569824,-9.78664493560791
1759821100530029300,587.813029296875,-1.2179467678070068,0.8542376756668091,-8.965906143188477
1759821100532465200,587.8154650878906,0.48574298620224,1.674975872039795,-9.080761909484863
1759821100534901000,587.8179008789062,-0.11724831163883209,2.7732813358306885,-9.640682220458984
1759821100537336800,587.8203369140625,-0.28953152894973755,2.557927370071411,-9.442078590393066
1759821100539772700,587.8227727050781,-0.19381862878799438,1.1892328262329102,-8.925228118896484
1759821100542208500,587.8252084960938,-0.7489534616470337,0.6771687865257263,-8.973084449768066
1759821100544644400,587.8276442871094,-1.2203395366668701,1.3543375730514526,-9.150154113769531
1759821100547080200,587.830080078125,-0.3038884699344635,2.122433662414551,-8.796015739440918
1759821100549516000,587.8325161132813,0.4953143000602722,2.6536402702331543,-8.4562349319458
1759821100551952000,587.8349519042969,-0.6604190468788147,2.5770699977874756,-8.824729919433594
1759821100554387700,587.8373876953125,-1.7276179790496826,2.012363910675049,-9.09990406036377
1759821100556823600,587.8398234863281,-1.34476637840271,1.7252250909805298,-8.889336585998535
1759821100559259400,587.8422592773437,-0.12921242415905,2.194218397140503,-8.707481384277344
1759821100561695200,587.8446953125,0.4953143000602722,3.0652058124542236,-9.013762474060059
1759821100564131000,587.8471311035156,-0.46899324655532837,3.2518460750579834,-9.415757179260254
1759821100566567000,587.8495668945312,-1.6007983684539795,2.3808584213256836,-9.1716890335083
1759821100569002800,587.8520026855468,-1.667797327041626,1.4835500717163086,-8.666803359985352
1759821100571438600,587.8544384765624,-1.4763715267181396,1.9214365482330322,-8.865407943725586
1759821100573874400,587.8568745117187,-1.0097711086273193,2.8043880462646484,-9.415757179260254
1759821100576310300,587.8593103027343,-0.08374879509210587,2.991028308868408,-9.535398483276367
1759821100578746000,587.86174609375,-0.7154539823532104,2.4263222217559814,-9.410971641540527
1759821100581181700,587.864181640625,-0.916451096534729,1.9166508913040161,-9.29611587524414
1759821100583617500,587.8666174316406,-0.20338992774486542,2.203789710998535,-9.726823806762695
1759821100586053400,587.8690534667969,-0.10767702013254166,2.730210542678833,-10.250852584838867
1759821100588489200,587.8714892578125,-0.12681959569454193,2.9144580364227295,-10.308279991149902
1759821100590925000,587.8739250488281,-0.08614161610603333,2.6177480220794678,-10.217352867126465
1759821100593361000,587.8763608398438,-0.035892341285943985,2.368894338607788,-10.322636604309082
1759821100595796700,587.8787966308594,-0.6197410821914673,2.557927370071411,-10.593026161193848
1759821100598232600,587.8812326660156,-0.6149554252624512,2.5148565769195557,-10.401599884033203
1759821100600668400,587.8836684570313,0.08853443711996078,2.555534601211548,-10.16710376739502
1759821100603104300,587.8861042480469,0.22013968229293823,2.8761727809906006,-10.2747802734375
1759821100605540000,587.8885400390625,-0.5742774605751038,2.885744094848633,-10.3681001663208
1759821100607976000,587.8909758300781,-1.2323036193847656,2.201396942138672,-9.726823806762695
1759821100610411800,587.8934118652344,-1.8041882514953613,1.856830358505249,-9.119047164916992
1759821100612847600,587.89584765625,-1.1485549211502075,1.892722725868225,-8.994620323181152
1759821100615283500,587.8982834472656,-0.3517449200153351,2.400001049041748,-9.504291534423828
1759821100617719000,587.9007189941407,-0.8398807644844055,2.289931297302246,-9.741181373596191
1759821100620155000,587.9031547851563,-1.4380863904953003,1.6319050788879395,-9.408578872680664
1759821100622590700,587.9055908203125,-0.9092726111412048,1.4093725681304932,-9.018548965454102
1759821100625026600,587.9080266113281,-0.7752745151519775,2.2229323387145996,-9.339186668395996
1759821100627462400,587.9104624023438,-0.5431707501411438,2.555534601211548,-9.884750366210938
1759821100629898200,587.9128981933594,-0.6245267391204834,1.978864312171936,-10.068997383117676
1759821100632334000,587.915333984375,-0.8422735929489136,1.9094724655151367,-9.970891952514648
1759821100634770000,587.9177700195313,0.16271193325519562,2.5435705184936523,-10.045069694519043
1759821100637205800,587.9202058105469,1.2299108505249023,2.8139593601226807,-10.284351348876953
1759821100639641600,587.9226416015625,-0.1052841991186142,2.5842485427856445,-10.473384857177734
1759821100642077400,587.9250773925781,-1.3878371715545654,1.8376877307891846,-10.066604614257812
1759821100644513300,587.9275131835938,-0.6867401003837585,1.4380863904953003,-9.370293617248535
1759821100646949000,587.92994921875,-0.851844847202301,1.789831280708313,-9.30329418182373
1759821100649385000,587.9323850097657,-1.1222338676452637,2.014756679534912,-9.45164966583252
1759821100651820800,587.9348208007813,0.2632105052471161,1.8161523342132568,-9.176474571228027
1759821100654256600,587.9372565917969,0.763310432434082,1.7395820617675781,-9.023334503173828
1759821100656692500,587.9396923828125,-0.04307080805301666,1.801795482635498,-9.142974853515625
1759821100659128300,587.9421284179688,-0.9188438653945923,1.6414763927459717,-9.104690551757812
1759821100661564200,587.9445642089844,-1.3567304611206055,1.3615161180496216,-8.858229637145996
1759821100664000000,587.947,-1.4069796800613403,1.3878371715545654,-8.86780071258545
1759821100666435800,587.9494357910156,-0.7704889178276062,1.6103696823120117,-9.221938133239746
1759821100668871700,587.9518715820312,0.11485548317432404,1.7539390325546265,-9.571290969848633
1759821100671307300,587.9543073730468,-0.22492532432079315,1.94297194480896,-9.741181373596191
1759821100673743000,587.9567431640625,-1.1437692642211914,1.7156537771224976,-9.638289451599121
1759821100676179000,587.9591789550781,-1.069591760635376,1.3902299404144287,-9.513862609863281
1759821100678614800,587.9616147460938,-1.222732424736023,1.5984054803848267,-9.774680137634277
1759821100681050600,587.9640505371094,-1.8592232465744019,1.7491533756256104,-10.04985523223877
1759821100683486500,587.9664865722656,-1.1724830865859985,1.5409778356552124,-9.860821723937988
1759821100685922300,587.9689223632812,-0.1746760457754135,1.454836130142212,-9.736394882202148
1759821100688358100,587.9713581542969,-0.04307080805301666,1.7228323221206665,-10.116853713989258
1759821100690794000,587.9737939453125,-0.15314064919948578,1.7371892929077148,-10.305887222290039
1759821100693229800,587.9762297363282,-0.29431718587875366,1.277767300605774,-9.958928108215332
1759821100695665700,587.9786657714844,-0.5000999569892883,1.0336993932724,-9.45882797241211
1759821100698101500,587.9811015625,-0.8327022790908813,1.0767701864242554,-9.410971641540527
1759821100700537300,587.9835373535157,-0.6867401003837585,1.0241280794143677,-9.623932838439941
1759821100702973200,587.9859731445313,-0.4785645306110382,1.2562319040298462,-9.724431037902832
1759821100705409000,587.9884089355469,-0.16510476171970367,1.3280165195465088,-9.365508079528809
1759821100707844900,587.9908449707032,0.4570291340351105,1.3926228284835815,-9.06401252746582
1759821100710280700,587.9932807617188,-0.7393822073936462,1.5290136337280273,-9.358329772949219
1759821100712716300,587.9957163085937,-2.043470621109009,1.5050854682922363,-9.473184585571289
1759821100715152100,587.9981520996093,-1.1270195245742798,1.1820544004440308,-9.05444049835205
1759821100717588000,588.000587890625,-0.33020952343940735,1.423729419708252,-9.011369705200195
1759821100720023800,588.0030239257812,-0.6867401003837585,1.950150489807129,-9.652647018432617
1759821100722459600,588.0054597167968,-1.0504491329193115,1.588834285736084,-9.970891952514648
1759821100724895500,588.0078955078125,-1.1437692642211914,1.0145567655563354,-9.765109062194824
1759821100727331300,588.0103312988281,-0.9475577473640442,1.4835500717163086,-9.796216011047363
1759821100729767200,588.0127670898438,0.40677985548973083,2.273181438446045,-10.124032974243164
1759821100732203000,588.015203125,1.129412293434143,2.510071039199829,-10.51645565032959
1759821100734638800,588.0176389160156,-0.1579262912273407,2.043470621109009,-10.722238540649414
1759821100737074700,588.0200747070312,-0.5479564070701599,1.0719845294952393,-10.332208633422852
1759821100739510500,588.0225104980469,0.007178467698395252,1.038485050201416,-9.992427825927734
1759821100741946400,588.0249462890625,-0.28953152894973755,1.852044701576233,-10.076175689697266
1759821100744382200,588.0273823242187,0.009571290574967861,2.218146562576294,-10.00439167022705
1759821100746818000,588.0298181152343,-0.13160525262355804,2.1583259105682373,-9.724431037902832
1759821100749254000,588.03225390625,-0.9954141974449158,1.8496519327163696,-9.245866775512695
1759821100751689700,588.0346896972657,-1.368694543838501,1.832902193069458,-8.941978454589844
1759821100754125600,588.0371254882813,-1.2275179624557495,2.170290231704712,-8.951549530029297
1759821100756561400,588.0395615234376,-1.246660590171814,2.5292134284973145,-9.066405296325684
1759821100758997200,588.0419973144532,-1.069591760635376,2.531606435775757,-8.927620887756348
1759821100761433000,588.0444331054688,-1.5553346872329712,2.2947168350219727,-9.006584167480469
1759821100763868700,588.0468686523437,-2.0027925968170166,1.9956140518188477,-9.265008926391602
1759821100766304500,588.0493044433593,-2.1296122074127197,2.0482561588287354,-9.442078590393066
1759821100768740400,588.051740234375,-1.4452649354934692,2.1774685382843018,-9.41336441040039
1759821100771176200,588.0541762695312,-0.1052841991186142,2.447857618331909,-9.54496955871582
1759821100773612000,588.0566120605469,0.09092725813388824,2.5986053943634033,-10.080962181091309
1759821100776047900,588.0590478515625,-0.2392822653055191,2.227717876434326,-10.473384857177734
1759821100778483700,588.0614836425781,0.1459621787071228,1.5936198234558105,-10.401599884033203
1759821100780919600,588.0639194335937,-0.08614161610603333,1.576870083808899,-10.241280555725098
1759821100783355400,588.06635546875,0.04546362906694412,2.2444677352905273,-10.095318794250488
1759821100785791200,588.0687912597656,0.5886343717575073,2.5842485427856445,-10.021141052246094
1759821100788227000,588.0712270507812,0.32542386651039124,2.2755744457244873,-9.90149974822998
1759821100790663000,588.0736628417969,-0.4450650215148926,1.8424733877182007,-9.772287368774414
1759821100793098800,588.0760986328125,-0.5359922647476196,1.765903115272522,-9.56650447845459
1759821100795534600,588.0785346679687,-0.5647061467170715,2.139183521270752,-9.391828536987305
1759821100797970400,588.0809704589843,-1.098305583000183,2.3736801147460938,-9.248259544372559
1759821100800406000,588.0834060058594,-1.6582261323928833,2.1511476039886475,-9.095118522644043
1759821100802841900,588.085841796875,-1.7491533756256104,1.6965112686157227,-9.20997428894043
1759821100805277700,588.0882775878906,-1.832902193069458,1.397408366203308,-9.439684867858887
1759821100807713500,588.0907136230469,-2.1415762901306152,1.5098711252212524,-9.571290969848633
1759821100810149400,588.0931494140625,-1.2993026971817017,1.552941918373108,-9.497113227844238
1759821100812585200,588.0955852050781,0.31345975399017334,1.6414763927459717,-9.623932838439941
1759821100815021000,588.0980209960937,0.519242525100708,1.9310078620910645,-10.05703353881836
1759821100817457000,588.1004567871094,-0.1818545162677765,2.076970100402832,-10.169496536254883
1759821100819892700,588.1028928222656,-0.014356935396790504,1.789831280708313,-9.872786521911621
1759821100822328600,588.1053286132812,0.22971096634864807,1.6151553392410278,-9.667003631591797
1759821100824764400,588.1077644042969,0.16749759018421173,2.117648124694824,-9.781859397888184
1759821100827200300,588.1102001953125,0.2727817893028259,2.801995277404785,-9.614361763000488
1759821100829636000,588.1126359863281,0.18903298676013947,2.8689942359924316,-9.233902931213379
1759821100832072000,588.1150720214844,-1.0528420209884644,2.3497519493103027,-9.044869422912598
1759821100834507800,588.1175078125,-2.3976082801818848,1.8664016723632812,-8.9850492477417
1759821100836943600,588.1199436035156,-2.2947168350219727,2.0817556381225586,-8.898907661437988
1759821100839379500,588.1223793945312,-1.7371892929077148,2.691925525665283,-8.965906143188477
1759821100841815300,588.1248151855468,-1.9884356260299683,2.6177480220794678,-9.257830619812012
1759821100844251100,588.1272512207031,-2.400001049041748,1.825723648071289,-9.463613510131836
1759821100846687000,588.1296870117187,-2.469393014907837,1.466800332069397,-9.66939640045166
1759821100849122800,588.1321228027343,-1.100698471069336,1.892722725868225,-9.958928108215332
1759821100851558700,588.13455859375,0.5599204897880554,2.438286304473877,-10.425528526306152
1759821100853994200,588.136994140625,1.1150553226470947,2.368894338607788,-10.808380126953125
1759821100856430000,588.1394301757813,1.2538390159606934,2.0410776138305664,-10.798809051513672
1759821100858866000,588.1418659667969,0.8662018179893494,1.8161523342132568,-10.643275260925293
1759821100861301800,588.1443017578125,0.9068797826766968,1.667797327041626,-10.39920711517334
1759821100863737600,588.1467375488281,0.4737788736820221,1.852044701576233,-10.164710998535156
1759821100866173400,588.1491733398437,-0.0933200865983963,2.0554347038269043,-9.738788604736328
1759821100868609300,588.151609375,0.519242525100708,2.007578134536743,-9.260223388671875
1759821100871045000,588.1540451660156,-0.24646073579788208,1.923829436302185,-9.262616157531738
1759821100873481000,588.1564809570312,-1.9142581224441528,1.8544375896453857,-9.1716890335083
1759821100875916800,588.1589167480469,-2.1056840419769287,1.490728497505188,-8.585447311401367
1759821100878352600,588.1613525390625,-1.9980069398880005,1.6558332443237305,-8.334200859069824
1759821100880788500,588.1637885742188,-2.3617160320281982,2.2779672145843506,-8.793622970581055
1759821100883224300,588.1662243652344,-2.2947168350219727,2.1200408935546875,-9.276973724365234
1759821100885660200,588.16866015625,-1.6390835046768188,1.4093725681304932,-9.363115310668945
1759821100888096000,588.1710959472656,-1.4715858697891235,1.2586246728897095,-9.389435768127441
1759821100890531800,588.1735317382812,-0.7154539823532104,1.9716858863830566,-9.607182502746582
1759821100892967400,588.1759675292968,0.363709032535553,2.2133610248565674,-9.966106414794922
1759821100895403300,588.1784033203126,0.23210379481315613,1.765903115272522,-10.224531173706055
1759821100897839000,588.1808391113282,-0.28235307335853577,1.4404792785644531,-10.226923942565918
1759821100900275000,588.1832749023438,0.062213387340307236,1.5146567821502686,-10.04267692565918
1759821100902710800,588.1857106933594,0.48813581466674805,1.5864413976669312,-9.8871431350708
1759821100905146600,588.1881467285157,-0.2847459018230438,1.8041882514953613,-9.970891952514648
1759821100907582500,588.1905825195313,-0.763310432434082,1.789831280708313,-9.844072341918945
1759821100910018300,588.1930183105469,-0.009571290574967861,1.5122638940811157,-9.33440113067627
1759821100912454100,588.1954541015625,-0.5072783827781677,1.5314065217971802,-9.243474006652832
1759821100914890000,588.1978898925781,-1.275374412536621,1.8161523342132568,-9.509077072143555
1759821100917325800,588.2003259277344,-0.6843472719192505,2.0338993072509766,-9.523433685302734
1759821100919761700,588.20276171875,-0.8111668825149536,2.280359983444214,-9.454042434692383
1759821100922197500,588.2051975097656,-1.4500504732131958,2.4765713214874268,-9.497113227844238
1759821100924633300,588.2076333007813,-1.1222338676452637,2.1272194385528564,-9.516255378723145
1759821100927069200,588.2100690917969,-0.916451096534729,2.132004976272583,-9.645467758178711
1759821100929505000,588.2125051269531,-0.8638089895248413,2.416750907897949,-9.836894035339355
1759821100931940900,588.2149409179688,-0.13160525262355804,2.210968017578125,-9.851250648498535
1759821100934376700,588.2173767089844,-0.23210379481315613,1.978864312171936,-9.853643417358398
1759821100936812500,588.2198125,-1.0648061037063599,1.8807586431503296,-9.729216575622559
1759821100939248000,588.222248046875,-0.7992027401924133,2.029113531112671,-9.561718940734863
1759821100941684000,588.2246840820312,-0.34217363595962524,2.3306093215942383,-9.652647018432617
1759821100944119800,588.2271198730468,-0.20578274130821228,2.2683959007263184,-9.791430473327637
1759821100946555600,588.2295556640624,-0.48813581466674805,1.9334007501602173,-9.659825325012207
1759821100948991500,588.2319914550782,-1.062413215637207,1.8065811395645142,-9.588040351867676
1759821100951427300,588.2344272460938,-0.5527420043945312,2.0099709033966064,-9.674181938171387
1759821100953863200,588.23686328125,-0.19621145725250244,2.550748825073242,-9.882357597351074
1759821100956299000,588.2392990722657,-1.2418749332427979,2.7278177738189697,-9.798608779907227
1759821100958734800,588.2417348632813,-1.2681959867477417,2.234896421432495,-9.387042999267578
1759821100961170700,588.2441706542969,-1.4763715267181396,2.0410776138305664,-9.351150512695312
1759821100963606500,588.2466064453125,-1.612762451171875,2.4909284114837646,-9.674181938171387
1759821100966042400,588.2490424804688,-0.8398807644844055,2.423929452896118,-9.714859962463379
1759821100968478200,588.2514782714844,-0.9810572862625122,1.820937991142273,-9.604789733886719
1759821100970914000,588.2539140625,-2.0027925968170166,1.2897313833236694,-9.66939640045166
1759821100973350000,588.2563498535156,-1.7156537771224976,1.0648061037063599,-9.616754531860352
1759821100975785700,588.2587856445313,0.04546362906694412,1.3471591472625732,-9.549755096435547
1759821100978221600,588.2612216796875,0.2799602448940277,1.8975083827972412,-9.882357597351074
1759821100980657400,588.2636574707032,-0.02392822690308094,1.7850457429885864,-10.054640769958496
1759821100983093200,588.2660932617188,0.31345975399017334,0.9690931439399719,-9.848857879638672
1759821100985528800,588.2685288085937,0.33499518036842346,0.7441678643226624,-9.659825325012207
1759821100987964700,588.2709645996093,0.9116654396057129,1.34476637840271,-9.56889820098877
1759821100990400500,588.273400390625,1.550549030303955,1.94297194480896,-9.513862609863281
1759821100992836400,588.2758364257812,1.4117653369903564,1.9214365482330322,-9.245866775512695
1759821100995272200,588.2782722167968,0.02392822690308094,1.552941918373108,-8.941978454589844
1759821100997708000,588.2807080078124,-1.1054840087890625,1.4213366508483887,-8.7505521774292
1759821101000144000,588.2831437988282,-1.466800332069397,1.6510475873947144,-8.74337387084961
1759821101002579700,588.2855798339843,-1.9310078620910645,1.6773686408996582,-8.72183895111084
1759821101005015600,588.288015625,-1.9597218036651611,1.5696916580200195,-8.669196128845215
1759821101007451400,588.2904514160156,-1.6558332443237305,1.6342978477478027,-8.941978454589844
1759821101009887200,588.2928872070313,-1.2610175609588623,1.9022940397262573,-9.394221305847168
1759821101012323000,588.2953229980469,-1.0839486122131348,1.9716858863830566,-9.688538551330566
1759821101014759000,588.2977590332031,-1.31365966796875,1.9022940397262573,-9.923035621643066
1759821101017194800,588.3001948242188,-1.2203395366668701,1.4787644147872925,-10.214960098266602
1759821101019630600,588.3026306152344,-0.8901300430297852,1.3495519161224365,-10.650453567504883
1759821101022066400,588.30506640625,-1.1030912399291992,1.4476577043533325,-10.923234939575195
1759821101024502300,588.3075021972656,-0.19381862878799438,1.4644074440002441,-10.74855899810791
1759821101026937900,588.3099377441406,0.7872386574745178,1.5625132322311401,-10.593026161193848
1759821101029373700,588.3123737792969,1.0528420209884644,1.8472590446472168,-10.650453567504883
1759821101031809500,588.3148095703125,0.6939185857772827,1.8735800981521606,-10.506884574890137
1759821101034245400,588.3172453613281,-0.08614161610603333,1.6582261323928833,-10.052248001098633
1759821101036681200,588.3196811523437,-0.7968099117279053,1.4500504732131958,-9.611968994140625
1759821101039117000,588.3221169433593,-1.2179467678070068,1.521835207939148,-9.29611587524414
1759821101041553000,588.3245529785156,-1.1174482107162476,1.950150489807129,-9.097511291503906
1759821101043988700,588.3269887695312,-1.3040883541107178,2.3880369663238525,-8.83669376373291
1759821101046424600,588.3294245605468,-1.031306505203247,2.6081767082214355,-8.72183895111084
1759821101048860400,588.3318603515625,-1.0480563640594482,2.526820659637451,-8.839086532592773
1759821101051296300,588.3342961425781,-1.3710874319076538,2.5914268493652344,-9.044869422912598
1759821101053732000,588.3367321777343,-1.4500504732131958,2.5603201389312744,-9.233902931213379
1759821101056168000,588.33916796875,-1.856830358505249,2.117648124694824,-9.324830055236816
1759821101058603800,588.3416037597656,-2.0027925968170166,1.674975872039795,-9.525827407836914
1759821101061039600,588.3440395507813,-1.7491533756256104,1.4835500717163086,-9.798608779907227
1759821101063475500,588.3464753417969,-0.605384111404419,1.7084753513336182,-10.068997383117676
1759821101065911300,588.3489113769531,0.3565305769443512,1.9812572002410889,-10.430314064025879
1759821101068347100,588.3513471679687,0.6628118753433228,1.6510475873947144,-10.671989440917969
1759821101070783000,588.3537829589844,0.8542376756668091,1.2442678213119507,-10.664810180664062
1759821101073218800,588.35621875,0.8805587291717529,1.100698471069336,-10.497312545776367
1759821101075654400,588.358654296875,0.7704889178276062,1.6366907358169556,-10.212567329406738
1759821101078090200,588.3610903320313,0.5551348328590393,2.029113531112671,-9.882357597351074
1759821101080526000,588.3635261230469,0.8733802437782288,1.978864312171936,-9.499505996704102
1759821101082962000,588.3659619140625,0.6221339106559753,2.117648124694824,-9.169296264648438
1759821101085397800,588.3683977050781,-0.4091726839542389,2.447857618331909,-8.831908226013184
1759821101087833600,588.3708334960937,-1.2323036193847656,2.5435705184936523,-8.334200859069824
1759821101090269400,588.37326953125,-2.251646041870117,2.400001049041748,-8.015955924987793
1759821101092705300,588.3757053222656,-3.2781670093536377,2.2396819591522217,-8.087740898132324
1759821101095141000,588.3781411132812,-3.617947816848755,2.3186452388763428,-8.118846893310547
1759821101097577000,588.3805769042968,-3.460021495819092,2.486142635345459,-8.197810173034668
1759821101100012800,588.3830126953125,-2.770888566970825,2.3497519493103027,-8.48734188079834
1759821101102448600,588.3854487304687,-2.0721843242645264,2.0817556381225586,-9.123832702636719
1759821101104884500,588.3878845214844,-1.6821542978286743,2.0721843242645264,-9.805787086486816
1759821101107320300,588.3903203125,-0.6101697683334351,2.3330020904541016,-10.272387504577637
1759821101109756200,588.3927561035156,0.2679961323738098,2.445464849472046,-10.667202949523926
1759821101112191700,588.3951916503906,0.4043870270252228,2.201396942138672,-11.085947036743164
1759821101114627600,588.3976276855469,0.4019941985607147,1.9046868085861206,-11.320444107055664
1759821101117063400,588.4000634765625,1.3926228284835815,1.8161523342132568,-11.2247314453125
1759821101119499300,588.4024992675782,2.550748825073242,2.062613010406494,-10.96630573272705
1759821101121935000,588.4049350585938,1.8161523342132568,2.53399920463562,-10.774880409240723
1759821101124371000,588.4073708496094,0.8662018179893494,2.5531418323516846,-10.272387504577637
1759821101126806800,588.4098068847657,-0.12203395366668701,2.225325107574463,-9.56650447845459
1759821101129242600,588.4122426757813,-1.6965112686157227,2.115255117416382,-8.913264274597168
1759821101131678500,588.4146784667969,-2.486142635345459,2.2947168350219727,-8.317451477050781
1759821101134114300,588.4171142578125,-2.0554347038269043,2.7110681533813477,-7.9728851318359375
1759821101136550100,588.4195500488281,-1.3902299404144287,3.1728827953338623,-8.001599311828613
1759821101138986000,588.4219860839844,-2.1774685382843018,3.436093330383301,-8.149953842163086
1759821101141421800,588.424421875,-2.8498518466949463,3.0963125228881836,-8.070990562438965
1759821101143857700,588.4268576660156,-2.8283164501190186,2.63449764251709,-8.15234661102295
1759821101146293500,588.4292934570312,-2.5698914527893066,2.6225335597991943,-8.700303077697754
1759821101148729300,588.4317292480468,-1.8640087842941284,2.825923442840576,-9.372686386108398
1759821101151165200,588.4341652832031,-0.5024927258491516,2.6536402702331543,-9.762716293334961
1759821101153601000,588.4366010742187,0.0526420995593071,2.4765713214874268,-10.095318794250488
1759821101156036900,588.4390368652344,-0.17706887423992157,2.392822742462158,-10.466206550598145
1759821101158472400,588.4414724121094,-0.040677983313798904,1.7419748306274414,-10.64088249206543
1759821101160908300,588.443908203125,0.19142581522464752,1.1653046607971191,-10.803594589233398
1759821101163344100,588.4463442382812,-0.2584248483181,1.4141582250595093,-11.057233810424805
1759821101165780000,588.4487800292969,0.8662018179893494,1.7252250909805298,-10.576275825500488
1759821101168215800,588.4512158203125,2.203789710998535,2.0315065383911133,-9.973284721374512
1759821101170651600,588.4536516113282,1.2610175609588623,2.352144718170166,-10.05703353881836
1759821101173087500,588.4560874023438,0.19142581522464752,2.194218397140503,-9.930213928222656
1759821101175523300,588.4585234375,-0.5647061467170715,1.8544375896453857,-9.21715259552002
1759821101177959200,588.4609592285157,-1.978864312171936,1.8161523342132568,-8.599804878234863
1759821101180395000,588.4633950195313,-2.6799614429473877,2.306680917739868,-8.475378036499023
1759821101182830800,588.4658308105469,-2.3018953800201416,2.9144580364227295,-8.616554260253906
1759821101185266700,588.4682666015625,-1.7682958841323853,3.2518460750579834,-8.764909744262695
1759821101187702500,588.4707026367188,-2.1678972244262695,3.1561331748962402,-8.767302513122559
1759821101190138400,588.4731384277344,-2.675175666809082,2.4885356426239014,-8.642875671386719
1759821101192574200,588.47557421875,-2.3880369663238525,2.014756679534912,-8.803194046020508
1759821101195010000,588.4780100097656,-2.2301106452941895,2.1511476039886475,-9.44447135925293
1759821101197446000,588.4804458007812,-1.2538390159606934,2.376072883605957,-9.817750930786133
1759821101199881700,588.4828818359375,-0.25363919138908386,2.4765713214874268,-9.829715728759766
1759821101202317600,588.4853176269531,0.16271193325519562,2.2133610248565674,-9.93260669708252
1759821101204753200,588.4877531738281,0.5168496966362,1.7539390325546265,-10.224531173706055
1759821101207189000,588.4901889648437,0.3086741268634796,1.3878371715545654,-10.576275825500488
1759821101209624800,588.4926247558594,0.6532405614852905,1.3351950645446777,-10.547562599182129
1759821101212060700,588.4950607910156,1.3495519161224365,1.7324036359786987,-10.286744117736816
1759821101214496500,588.4974965820312,0.9116654396057129,2.179861545562744,-10.059426307678223
1759821101216932400,588.4999323730469,-0.19381862878799438,2.1415762901306152,-9.812965393066406
1759821101219368200,588.5023681640625,-0.8087740540504456,1.892722725868225,-9.686145782470703
1759821101221804000,588.5048039550782,-1.2035897970199585,1.648654818534851,-9.621540069580078
1759821101224239900,588.5072399902343,-1.730010747909546,1.919043779373169,-9.604789733886719
1759821101226675700,588.50967578125,-2.0099709033966064,2.3162522315979004,-9.494720458984375
1759821101229111600,588.5121115722657,-1.6319050788879395,2.455035924911499,-9.346364974975586
1759821101231547400,588.5145473632813,-2.0506489276885986,2.3306093215942383,-9.499505996704102
1759821101233983200,588.5169831542969,-3.005385160446167,2.029113531112671,-9.89432144165039
1759821101236419000,588.5194191894532,-2.3856441974639893,1.588834285736084,-10.04985523223877
1759821101238855000,588.5218549804688,-1.1581261157989502,1.6055840253829956,-10.06421184539795
1759821101241290500,588.5242905273437,-0.4713860750198364,2.0721843242645264,-10.29870891571045
1759821101243726300,588.5267263183594,0.2560320198535919,2.115255117416382,-10.547562599182129
1759821101246162200,588.529162109375,1.0097711086273193,1.7371892929077148,-10.693524360656738
1759821101248598000,588.5315979003906,0.5838487148284912,1.5840486288070679,-10.770094871520996
1759821101251033900,588.5340339355469,0.12442677468061447,1.5864413976669312,-10.710273742675781
1759821101253469700,588.5364697265625,0.3158525824546814,1.4859428405761719,-10.494919776916504
1759821101255905500,588.5389055175781,0.1818545162677765,1.3471591472625732,-10.29870891571045
1759821101258341400,588.5413413085937,-0.16510476171970367,1.3878371715545654,-10.14317512512207
1759821101260777200,588.5437770996094,0.31106695532798767,1.5792629718780518,-9.963713645935059
1759821101263213000,588.5462131347656,0.08374879509210587,1.734796404838562,-9.789037704467773
1759821101265649000,588.5486489257812,-1.0648061037063599,1.7204394340515137,-9.607182502746582
1759821101268084700,588.5510847167968,-1.698904037475586,1.5553346872329712,-9.437292098999023
1759821101270520600,588.5535205078126,-1.5625132322311401,1.5936198234558105,-9.363115310668945
1759821101272956400,588.5559562988282,-1.5936198234558105,2.0554347038269043,-9.446864128112793
1759821101275392300,588.5583923339843,-1.4715858697891235,2.2444677352905273,-9.597611427307129
1759821101277828000,588.560828125,-1.129412293434143,1.911865234375,-9.712467193603516
1759821101280264000,588.5632639160157,-1.1988041400909424,1.581655740737915,-9.841679573059082
1759821101282699800,588.5656997070313,-1.454836130142212,1.5074782371520996,-9.985248565673828
1759821101285135600,588.5681354980469,-0.3565305769443512,1.6055840253829956,-10.052248001098633
1759821101287571200,588.5705712890625,0.44745782017707825,1.8376877307891846,-10.217352867126465
1759821101290007000,588.5730070800781,0.21296121180057526,1.6534404754638672,-10.430314064025879
1759821101292443000,588.5754428710937,-0.040677983313798904,1.215553879737854,-10.475777626037598
1759821101294878700,588.5778786621094,-0.14835500717163086,1.0121639966964722,-10.528419494628906
1759821101297314600,588.580314453125,0.064606212079525,1.2346965074539185,-10.382457733154297
1759821101299750400,588.5827504882812,0.04785645380616188,1.3806586265563965,-10.104889869689941
1759821101302186200,588.5851862792969,-0.07657032459974289,1.6510475873947144,-10.045069694519043
1759821101304622000,588.5876220703125,0.09810572862625122,1.4715858697891235,-9.975677490234375
1759821101307058000,588.5900578613281,-0.05024927482008934,1.5601203441619873,-9.834501266479492
1759821101309493800,588.5924936523437,-0.6269195079803467,1.6223337650299072,-9.604789733886719
1759821101311929600,588.5949296875,-0.6867401003837585,1.3854442834854126,-9.351150512695312
1759821101314365400,588.5973654785156,-1.4261223077774048,1.2729816436767578,-8.999405860900879
1759821101316801300,588.5998012695312,-1.8783657550811768,1.2346965074539185,-8.654839515686035
1759821101319237000,588.6022370605468,-1.576870083808899,1.3710874319076538,-8.647661209106445
1759821101321673000,588.6046728515626,-1.4883357286453247,1.6007983684539795,-9.104690551757812
1759821101324108800,588.6071088867187,-1.7084753513336182,1.6055840253829956,-9.396614074707031
1759821101326544600,588.6095446777343,-1.4213366508483887,1.4979069232940674,-9.377471923828125
1759821101328980500,588.61198046875,-0.10049854964017868,1.4380863904953003,-9.446864128112793
1759821101331416300,588.6144162597657,0.30149564146995544,2.007578134536743,-10.021141052246094
1759821101333852000,588.6168518066406,-0.12921242415905,2.1678972244262695,-10.425528526306152
1759821101336287700,588.6192878417969,-0.4977070987224579,1.852044701576233,-10.466206550598145
1759821101338723600,588.6217236328125,-0.16749759018421173,1.6773686408996582,-10.444670677185059
1759821101341159400,588.6241594238281,0.4953143000602722,1.6869399547576904,-10.459028244018555
1759821101343595300,588.6265952148437,1.0911271572113037,1.9142581224441528,-10.346565246582031
1759821101346031000,588.6290310058594,-0.4977070987224579,1.7994025945663452,-10.305887222290039
1759821101348467000,588.6314670410156,-1.3830515146255493,1.1102696657180786,-9.903892517089844
1759821101350902800,588.6339028320313,-1.368694543838501,0.8063812255859375,-9.53061294555664
1759821101353338600,588.6363386230469,-0.34695929288864136,1.5744773149490356,-9.324830055236816
1759821101355774500,588.6387744140625,0.5264210104942322,2.4263222217559814,-9.174081802368164
1759821101358210300,588.6412102050781,-0.07896314561367035,2.1774685382843018,-9.032905578613281
1759821101360646100,588.6436462402344,-1.1581261157989502,1.0360921621322632,-8.884550094604492
1759821101363082000,588.64608203125,-1.6319050788879395,0.5335994362831116,-8.769695281982422
1759821101365517800,588.6485178222656,-0.8422735929489136,1.428515076637268,-8.724231719970703
1759821101367953700,588.6509536132812,-0.04785645380616188,2.667997360229492,-8.85344409942627
1759821101370389200,588.6533891601563,-0.2273181527853012,2.7565317153930664,-9.056833267211914
1759821101372825000,588.6558251953124,-0.8207381963729858,1.954936146736145,-9.152546882629395
1759821101375261000,588.6582609863282,-1.6462619304656982,1.576870083808899,-9.30329418182373
1759821101377696800,588.6606967773438,-1.4644074440002441,1.8640087842941284,-9.430113792419434
1759821101380132600,588.6631325683594,-0.5264210104942322,2.4047868251800537,-9.56889820098877
1759821101382568400,588.665568359375,-0.13878370821475983,2.59621262550354,-9.78664493560791
1759821101385004300,588.6680043945313,-0.5479564070701599,2.3784656524658203,-9.738788604736328
1759821101387440000,588.6704401855469,-0.9044869542121887,2.1990039348602295,-9.621540069580078
1759821101389876000,588.6728759765625,-1.0241280794143677,2.045863389968872,-9.573683738708496
1759821101392311800,588.6753117675781,-0.6795616149902344,1.8376877307891846,-9.43489933013916
1759821101394747600,588.6777475585938,-0.5431707501411438,1.734796404838562,-9.384650230407715
1759821101397183500,588.68018359375,-0.4498506486415863,1.8424733877182007,-9.32722282409668
1759821101399619300,588.6826193847656,0.05742774158716202,2.053041934967041,-9.255437850952148
1759821101402055200,588.6850551757813,-0.3613162338733673,2.115255117416382,-9.30329418182373
1759821101404491000,588.6874909667969,-0.7082754969596863,1.7443677186965942,-9.233902931213379
1759821101406926800,588.6899267578125,-0.22492532432079315,1.5385849475860596,-9.066405296325684
1759821101409362700,588.6923627929688,-0.12681959569454193,2.093719720840454,-9.090332984924316
1759821101411798500,588.6947985839844,0.040677983313798904,2.8043880462646484,-9.193224906921387
1759821101414234000,588.6972341308593,-0.39481574296951294,2.919243574142456,-9.418149948120117
1759821101416670000,588.699669921875,-1.3423734903335571,2.1846470832824707,-9.511469841003418
1759821101419105800,588.7021057128907,-1.674975872039795,1.3758729696273804,-9.375079154968262
1759821101421541600,588.7045417480468,-1.5744773149490356,1.6175481081008911,-9.269794464111328
1759821101423977500,588.7069775390624,-0.7202396392822266,2.4741785526275635,-9.358329772949219
1759821101426413300,588.7094133300782,0.29431718587875366,2.8498518466949463,-9.607182502746582
1759821101428849200,588.7118491210938,-0.2991028428077698,2.3234307765960693,-9.846465110778809
1759821101431285000,588.7142849121094,-1.1174482107162476,1.368694543838501,-9.664610862731934
1759821101433720800,588.7167209472656,-1.2275179624557495,1.2275179624557495,-9.554540634155273
1759821101436156700,588.7191567382813,-0.576670229434967,1.8687944412231445,-9.710074424743652
1759821101438592500,588.7215925292969,0.5575276613235474,2.3808584213256836,-9.93260669708252
1759821101441028400,588.7240283203125,0.7010970115661621,2.2636101245880127,-9.992427825927734
1759821101443464200,588.7264641113281,0.1746760457754135,1.8855443000793457,-9.860821723937988
1759821101445900000,588.7289001464844,-0.397208571434021,1.5960127115249634,-9.623932838439941
1759821101448336000,588.7313359375,-0.28235307335853577,1.8640087842941284,-9.387042999267578
1759821101450771700,588.7337717285156,-0.3038884699344635,2.7326035499572754,-9.492327690124512
1759821101453207600,588.7362075195313,-0.6915257573127747,3.0388846397399902,-9.492327690124512
1759821101455643400,588.7386433105469,-1.2681959867477417,2.423929452896118,-9.286544799804688
1759821101458079000,588.7410788574218,-2.091326951980591,1.911865234375,-9.023334503173828
1759821101460514800,588.7435148925781,-2.0410776138305664,2.2779672145843506,-9.052047729492188
1759821101462950700,588.7459506835937,-0.885344386100769,2.878565549850464,-9.298508644104004
1759821101465386500,588.7483864746093,-0.7585247755050659,2.9359934329986572,-9.509077072143555
1759821101467822300,588.750822265625,-1.5409778356552124,2.4574289321899414,-9.367900848388672
1759821101470258200,588.7532580566407,-1.521835207939148,1.8975083827972412,-9.075976371765137
1759821101472694000,588.7556940917968,-0.8877372145652771,1.97407865524292,-9.190832138061523
1759821101475129900,588.7581298828125,-0.6939185857772827,2.4023938179016113,-9.7005033493042
1759821101477565700,588.7605656738281,-0.3038884699344635,2.2995026111602783,-9.736394882202148
1759821101480001500,588.7630014648438,0.31106695532798767,1.887937068939209,-9.32004451751709
1759821101482437400,588.7654372558594,0.3278166949748993,1.8448662757873535,-9.248259544372559
1759821101484873200,588.7678732910156,0.2919243574142456,2.091326951980591,-9.477970123291016
1759821101487309000,588.7703090820313,0.46420758962631226,2.3473589420318604,-9.645467758178711
1759821101489745000,588.7727448730469,0.2392822653055191,2.2612173557281494,-9.473184585571289
1759821101492180700,588.7751806640625,-0.30628129839897156,2.076970100402832,-9.226723670959473
1759821101494616600,588.7776164550781,-1.1102696657180786,2.148754835128784,-9.21715259552002
1759821101497052200,588.7800522460938,-1.1700903177261353,2.4717857837677,-9.425328254699707
1759821101499488000,588.7824880371094,-0.8087740540504456,2.871387243270874,-9.647860527038574
1759821101501923800,588.784923828125,-0.5718846321105957,2.974278450012207,-9.693324089050293
1759821101504359700,588.7873596191406,-0.33499518036842346,2.871387243270874,-9.494720458984375
1759821101506795500,588.7897954101562,-0.9810572862625122,3.0029923915863037,-9.497113227844238
1759821101509231400,588.7922314453125,-1.4859428405761719,2.8187451362609863,-9.513862609863281
1759821101511667200,588.7946672363281,-1.3758729696273804,2.423929452896118,-9.4660062789917
1759821101514103000,588.7971030273437,-1.5840486288070679,2.1032910346984863,-9.425328254699707
1759821101516539000,588.7995388183593,-1.423729419708252,2.108076810836792,-9.279366493225098
1759821101518974700,588.801974609375,-0.7680960893630981,2.179861545562744,-9.221938133239746
1759821101521410600,588.8044106445312,-0.4977070987224579,2.1104695796966553,-9.351150512695312
1759821101523846400,588.8068464355468,-0.6005984544754028,2.0410776138305664,-9.542576789855957
1759821101526282200,588.8092822265625,-0.22013968229293823,2.043470621109009,-9.535398483276367
1759821101528718000,588.8117180175781,0.24167509377002716,2.1272194385528564,-9.372686386108398
1759821101531154000,588.8141538085938,-0.038285162299871445,2.2923240661621094,-9.432506561279297
1759821101533589500,588.8165895996094,-0.23449662327766418,2.4909284114837646,-9.602396965026855
1759821101536025300,588.819025390625,-0.007178467698395252,2.7110681533813477,-9.702896118164062
1759821101538461200,588.8214611816406,-0.2919243574142456,2.9048867225646973,-9.693324089050293
1759821101540897000,588.8238969726563,-1.1988041400909424,2.847458839416504,-9.621540069580078
1759821101543332900,588.8263327636719,-1.6917256116867065,2.447857618331909,-9.554540634155273
1759821101545768700,588.8287687988282,-1.8687944412231445,2.1439690589904785,-9.559326171875
1759821101548204500,588.8312045898438,-1.9645073413848877,2.392822742462158,-9.621540069580078
1759821101550640400,588.8336403808594,-1.4883357286453247,2.4646072387695312,-9.470791816711426
1759821101553076200,588.836076171875,-0.38285163044929504,2.1296122074127197,-9.339186668395996
1759821101555512000,588.8385119628906,-0.397208571434021,1.8687944412231445,-9.693324089050293
1759821101557948000,588.8409479980469,-0.9619147181510925,1.730010747909546,-10.013962745666504
1759821101560383700,588.8433837890625,-0.2105683982372284,1.7587246894836426,-9.817750930786133
1759821101562819600,588.8458195800781,0.04785645380616188,2.210968017578125,-9.803394317626953
1759821101565255400,588.8482553710937,0.11246266216039658,2.108076810836792,-10.119247436523438
1759821101567691300,588.8506911621093,0.4378865361213684,1.454836130142212,-10.353743553161621
1759821101570127000,588.8531271972656,0.19381862878799438,1.1150553226470947,-10.468599319458008
1759821101572563000,588.8555629882812,0.17706887423992157,1.6295121908187866,-10.526026725769043
1759821101574998800,588.8579987792968,0.5838487148284912,2.163111686706543,-10.358529090881348
1759821101577434600,588.8604345703125,0.4953143000602722,2.2325034141540527,-10.109675407409668
1759821101579870200,588.8628701171875,-0.20099709928035736,2.3617160320281982,-10.164710998535156
1759821101582306000,588.8653061523438,-0.8542376756668091,2.438286304473877,-10.12881851196289
1759821101584742000,588.8677419433594,-1.0193424224853516,2.4765713214874268,-9.891928672790527
1759821101587177700,588.870177734375,-1.6055840253829956,2.242074728012085,-9.774680137634277
1759821101589613600,588.8726135253906,-1.911865234375,1.770688772201538,-9.820143699645996
1759821101592049400,588.8750493164063,-1.8305093050003052,1.6917256116867065,-9.846465110778809
1759821101594485200,588.8774853515625,-1.6247265338897705,1.8616160154342651,-9.937392234802246
1759821101596921000,588.8799211425782,-1.1772687435150146,1.832902193069458,-9.951749801635742
1759821101599357000,588.8823569335938,-0.5288137793540955,1.9166508913040161,-10.013962745666504
1759821101601792800,588.8847927246094,-0.3852444589138031,2.1272194385528564,-10.356136322021484
1759821101604228600,588.887228515625,-0.33499518036842346,1.794616937637329,-10.533205032348633
1759821101606664400,588.8896645507813,0.05503492057323456,1.1892328262329102,-10.315458297729492
1759821101609100300,588.8921003417969,0.22013968229293823,1.2945170402526855,-10.210174560546875
1759821101611536100,588.8945361328125,0.8327022790908813,1.8041882514953613,-10.277173042297363
1759821101613972000,588.8969719238281,1.0600204467773438,2.060220241546631,-10.418350219726562
1759821101616407800,588.8994077148437,0.12681959569454193,1.954936146736145,-10.387243270874023
1759821101618843600,588.90184375,-0.4426721930503845,1.698904037475586,-9.891928672790527
1759821101621279500,588.9042795410156,-0.6221339106559753,1.5672988891601562,-9.18843936920166
1759821101623715000,588.9067150878906,-1.3806586265563965,1.6103696823120117,-8.93240737915039
1759821101626151000,588.9091508789063,-1.6893328428268433,1.7084753513336182,-9.18843936920166
1759821101628586800,588.9115866699219,-1.337587833404541,1.7395820617675781,-9.322437286376953
1759821101631022600,588.9140227050781,-0.6867401003837585,1.832902193069458,-9.037691116333008
1759821101633458400,588.9164584960937,-0.33499518036842346,1.8472590446472168,-8.94676399230957
1759821101635894300,588.9188942871094,-0.7800601720809937,1.6869399547576904,-9.365508079528809
1759821101638330000,588.921330078125,-1.4524433612823486,1.6271194219589233,-9.791430473327637
1759821101640766000,588.9237658691407,-1.552941918373108,1.3806586265563965,-9.736394882202148
1759821101643201800,588.9262019042969,-0.5359922647476196,1.184447169303894,-9.595218658447266
1759821101645637600,588.9286376953125,0.2679961323738098,1.5170495510101318,-10.104889869689941
1759821101648073500,588.9310734863282,0.5120640397071838,1.8424733877182007,-10.815558433532715
1759821101650509300,588.9335092773438,0.8614161610603333,1.552941918373108,-10.76530933380127
1759821101652945200,588.9359450683594,0.7776673436164856,1.129412293434143,-10.351350784301758
1759821101655381000,588.9383811035157,-0.4019941985607147,1.1126625537872314,-10.339386940002441
1759821101657816800,588.9408168945313,-1.129412293434143,1.093519926071167,-10.250852584838867
1759821101660252700,588.9432526855469,-0.8015955686569214,1.062413215637207,-9.992427825927734
1759821101662688300,588.9456882324218,-0.1746760457754135,1.1389836072921753,-9.875179290771484
1759821101665124000,588.9481240234375,0.1459621787071228,1.679761528968811,-9.93260669708252
1759821101667560000,588.9505598144531,0.004785645287483931,2.1104695796966553,-9.920642852783203
1759821101669995800,588.9529958496094,-0.49292147159576416,1.7443677186965942,-9.528220176696777
1759821101672431600,588.955431640625,-1.4380863904953003,1.3926228284835815,-9.186046600341797
1759821101674867500,588.9578674316406,-1.8735800981521606,1.3902299404144287,-9.164510726928711
1759821101677303300,588.9603032226562,-1.3495519161224365,1.5553346872329712,-9.19561767578125
1759821101679739100,588.9627392578125,-1.2299108505249023,1.8855443000793457,-9.358329772949219
1759821101682175000,588.9651750488281,-1.1485549211502075,2.053041934967041,-9.499505996704102
1759821101684610800,588.9676108398437,-0.34217363595962524,1.9166508913040161,-9.600004196166992
1759821101687046700,588.9700466308594,-0.48095735907554626,1.8687944412231445,-9.765109062194824
1759821101689482500,588.972482421875,-1.2394821643829346,1.797009825706482,-9.829715728759766
1759821101691918300,588.9749184570312,-0.9355936646461487,1.6606189012527466,-9.851250648498535
1759821101694354200,588.9773542480468,-0.3206382393836975,1.770688772201538,-10.102497100830078
1759821101696790000,588.9797900390626,-0.29431718587875366,2.0027925968170166,-10.272387504577637
1759821101699225600,588.9822255859375,0.04546362906694412,1.9812572002410889,-10.06421184539795
1759821101701661400,588.9846613769531,0.40677985548973083,1.5912270545959473,-9.839286804199219
1759821101704097300,588.9870971679687,-0.2512463629245758,1.3088740110397339,-9.980463027954102
1759821101706533000,588.989533203125,-0.8255237936973572,1.466800332069397,-10.006784439086914
1759821101708969000,588.9919689941406,-0.03349951654672623,1.8161523342132568,-9.616754531860352
1759821101711404800,588.9944047851562,0.48574298620224,2.201396942138672,-9.133403778076172
1759821101713840600,588.9968405761718,-0.016749758273363113,2.407179594039917,-8.9850492477417
1759821101716276500,588.9992763671875,-0.2273181527853012,2.273181438446045,-9.023334503173828
1759821101718712300,589.0017124023437,-0.27756741642951965,2.256431818008423,-9.174081802368164
1759821101721148200,589.0041481933594,-0.8757730722427368,2.280359983444214,-9.186046600341797
1759821101723584000,589.006583984375,-1.4021940231323242,2.3545374870300293,-8.910871505737305
1759821101726019800,589.0090197753906,-1.179661512374878,2.4191436767578125,-8.827122688293457
1759821101728455700,589.0114555664062,-0.9403793215751648,2.572284460067749,-9.157332420349121
1759821101730891500,589.0138916015625,-1.0360921621322632,2.943171739578247,-9.540184020996094
1759821101733327400,589.0163273925781,-1.1581261157989502,2.974278450012207,-9.765109062194824
1759821101735763200,589.0187631835937,-0.6771687865257263,2.5292134284973145,-9.820143699645996
1759821101738198800,589.0211987304688,-0.9834501147270203,2.163111686706543,-10.162318229675293
1759821101740634600,589.0236345214844,-1.4021940231323242,2.043470621109009,-10.444670677185059
1759821101743070500,589.0260705566407,-0.7848458290100098,2.210968017578125,-10.3681001663208
1759821101745506300,589.0285063476563,-0.2584248483181,2.414358139038086,-10.071390151977539
1759821101747942100,589.0309421386719,0.19621145725250244,2.289931297302246,-9.884750366210938
1759821101750378000,589.0333779296875,-0.1052841991186142,1.9214365482330322,-9.853643417358398
1759821101752813800,589.0358137207031,-0.6939185857772827,1.7467604875564575,-9.614361763000488
1759821101755249700,589.0382497558594,-0.24885354936122894,1.9166508913040161,-9.123832702636719
1759821101757685500,589.040685546875,0.2273181527853012,2.234896421432495,-8.800801277160645
1759821101760121300,589.0431213378906,0.22013968229293823,2.390429735183716,-8.616554260253906
1759821101762557200,589.0455571289062,-0.48095735907554626,2.3330020904541016,-8.398807525634766
1759821101764993000,589.0479929199219,-0.7058826684951782,2.2851455211639404,-8.142775535583496
1759821101767428900,589.0504289550781,-1.306481122970581,2.541177749633789,-8.307880401611328
1759821101769864700,589.0528647460937,-2.0171494483947754,2.723032236099243,-8.693124771118164
1759821101772300500,589.0553005371094,-2.1990039348602295,2.541177749633789,-8.81515884399414
1759821101774736400,589.057736328125,-1.8113667964935303,2.5746772289276123,-8.834300994873047
1759821101777172200,589.0601721191406,-0.760917603969574,3.0891339778900146,-9.19561767578125
1759821101779608000,589.0626081542969,-0.15314064919948578,3.610769271850586,-9.827322959899902
1759821101782044000,589.0650439453125,-0.13878370821475983,3.2709884643554688,-10.186245918273926
1759821101784479500,589.0674794921875,-0.42831525206565857,2.280359983444214,-10.269994735717773
1759821101786915300,589.0699152832032,-0.7561319470405579,1.526620864868164,-10.303494453430176
1759821101789351200,589.0723510742188,-1.797009825706482,1.4883357286453247,-10.545169830322266
1759821101791787000,589.074787109375,-1.184447169303894,1.6007983684539795,-10.389636039733887
1759821101794222800,589.0772229003907,0.763310432434082,1.9621145725250244,-10.138389587402344
1759821101796658700,589.0796586914063,1.490728497505188,2.2707886695861816,-10.229316711425781
1759821101799094500,589.0820944824219,1.612762451171875,2.1583259105682373,-10.183853149414062
1759821101801530400,589.0845302734375,1.1940184831619263,1.7419748306274414,-9.803394317626953
1759821101803966200,589.0869663085938,0.3158525824546814,1.7156537771224976,-9.367900848388672
1759821101806402000,589.0894020996094,-0.35892340540885925,2.1583259105682373,-9.157332420349121
1759821101808838000,589.091837890625,-1.1581261157989502,2.517249345779419,-9.080761909484863
1759821101811273700,589.0942736816406,-1.5649060010910034,2.3736801147460938,-8.975478172302246
1759821101813709600,589.0967094726562,-1.8089739084243774,2.2779672145843506,-8.965906143188477
1759821101816145400,589.0991455078125,-1.8424733877182007,2.6177480220794678,-9.231510162353516
1759821101818581200,589.1015812988281,-1.6390835046768188,2.9455647468566895,-9.652647018432617
1759821101821017000,589.1040170898438,-1.8807586431503296,2.8283164501190186,-9.820143699645996
1759821101823452700,589.1064526367187,-2.328216314315796,2.4526431560516357,-9.868000984191895
1759821101825888500,589.1088884277344,-2.146361827850342,1.9334007501602173,-9.942177772521973
1759821101828324400,589.1113244628906,-1.4811571836471558,1.6390835046768188,-10.250852584838867
1759821101830760200,589.1137602539062,-0.9858429431915283,1.7084753513336182,-10.614561080932617
1759821101833196000,589.1161960449218,0.4259224236011505,1.734796404838562,-10.64088249206543
1759821101835631900,589.1186318359375,1.789831280708313,2.115255117416382,-10.470992088317871
1759821101838067700,589.1210676269532,1.698904037475586,2.1846470832824707,-10.308279991149902
1759821101840503600,589.1235036621093,1.2705888748168945,1.7850457429885864,-10.092926025390625
1759821101842939400,589.125939453125,0.397208571434021,1.3304094076156616,-9.822537422180176
1759821101845375200,589.1283752441407,-0.3278166949748993,1.1676974296569824,-9.432506561279297
1759821101847811000,589.1308110351563,-0.3732803463935852,1.4428720474243164,-9.011369705200195
1759821101850247000,589.1332468261719,-0.24885354936122894,1.6175481081008911,-8.719446182250977
1759821101852682800,589.1356828613282,-0.44745782017707825,1.7778671979904175,-8.685946464538574
1759821101855118600,589.1381186523438,-1.0648061037063599,1.8831514120101929,-8.865407943725586
1759821101857554400,589.1405544433594,-1.7204394340515137,1.8089739084243774,-8.994620323181152
1759821101859990300,589.142990234375,-2.0793628692626953,1.7012969255447388,-9.059226989746094
1759821101862426000,589.1454260253906,-1.9932212829589844,1.7611174583435059,-9.34157943725586
1759821101864861700,589.1478618164062,-1.7060825824737549,1.8831514120101929,-9.76989459991455
1759821101867297500,589.1502976074219,-0.7082754969596863,1.9094724655151367,-10.131211280822754
1759821101869733400,589.1527333984375,-0.17946170270442963,1.6917256116867065,-10.478170394897461
1759821101872169200,589.1551691894531,-0.035892341285943985,1.4069796800613403,-10.49252700805664
1759821101874605000,589.1576049804687,0.8685946464538574,1.3782658576965332,-10.224531173706055
1759821101877041000,589.160041015625,1.0839486122131348,1.801795482635498,-10.147960662841797
1759821101879476700,589.1624768066406,1.1078768968582153,1.7994025945663452,-9.93978500366211
1759821101881912600,589.1649125976562,0.8614161610603333,1.5314065217971802,-9.592825889587402
1759821101884348400,589.1673483886718,0.04546362906694412,1.28255295753479,-9.370293617248535
1759821101886784300,589.1697841796876,-0.2967100143432617,1.222732424736023,-9.10229778289795
1759821101889220000,589.1722202148437,-0.6029912829399109,1.5481562614440918,-8.882157325744629
1759821101891656000,589.1746560058593,-1.3112667798995972,1.9573289155960083,-8.798408508300781
1759821101894091800,589.177091796875,-1.550549030303955,2.359323024749756,-8.877371788024902
1759821101896527600,589.1795275878907,-1.3399807214736938,2.3641088008880615,-9.078369140625
1759821101898963500,589.1819633789063,-1.6319050788879395,2.2325034141540527,-9.351150512695312
1759821101901399000,589.1843989257812,-2.4502503871917725,2.218146562576294,-9.504291534423828
1759821101903835000,589.1868349609375,-2.076970100402832,2.1894326210021973,-9.614361763000488
1759821101906270700,589.1892707519531,-1.0217353105545044,2.100898265838623,-9.92542839050293
1759821101908706600,589.1917065429687,-0.5862415432929993,2.5603201389312744,-10.37767219543457
1759821101911142400,589.1941423339844,-0.07657032459974289,3.0317063331604004,-10.549955368041992
1759821101913578200,589.196578125,0.5551348328590393,2.7038896083831787,-10.322636604309082
1759821101916014000,589.1990141601563,-0.13160525262355804,1.9094724655151367,-10.155138969421387
1759821101918450000,589.2014499511719,-0.7513462901115417,1.490728497505188,-10.080962181091309
1759821101920885800,589.2038857421875,-0.12203395366668701,1.6534404754638672,-9.678967475891113
1759821101923321600,589.2063215332031,1.2179467678070068,2.3784656524658203,-9.300901412963867
1759821101925757400,589.2087573242187,1.5026925802230835,2.8043880462646484,-9.34157943725586
1759821101928193300,589.211193359375,0.5216353535652161,2.3712873458862305,-9.336793899536133
1759821101930629000,589.2136291503906,-0.3924229145050049,2.0554347038269043,-9.169296264648438
1759821101933065000,589.2160649414062,-0.9355936646461487,2.084148406982422,-9.018548965454102
1759821101935500800,589.2185007324218,-1.1389836072921753,2.0506489276885986,-8.937192916870117
1759821101937936400,589.2209362792969,-1.7491533756256104,1.9692929983139038,-9.219545364379883
1759821101940372200,589.2233723144532,-2.445464849472046,1.7539390325546265,-9.600004196166992
1759821101942808000,589.2258081054688,-1.6893328428268433,1.679761528968811,-9.741181373596191
1759821101945244000,589.2282438964844,-0.31106695532798767,1.892722725868225,-10.001998901367188
1759821101947679700,589.2306796875,0.18424734473228455,1.923829436302185,-10.39202880859375
1759821101950115600,589.2331154785156,-0.0023928226437419653,1.6319050788879395,-10.506884574890137
1759821101952551400,589.2355515136719,0.10767702013254166,1.1413763761520386,-10.28195858001709
1759821101954987300,589.2379873046875,0.05742774158716202,1.2299108505249023,-10.097711563110352
1759821101957423000,589.2404230957031,0.12921242415905,1.8161523342132568,-9.997213363647461
1759821101959859000,589.2428588867188,0.9882357716560364,2.1104695796966553,-9.674181938171387
1759821101962294800,589.2452946777344,1.4763715267181396,1.832902193069458,-9.29611587524414
1759821101964730600,589.2477307128906,0.20338992774486542,1.5792629718780518,-9.279366493225098
1759821101967166500,589.2501665039063,-1.0001999139785767,1.6031911373138428,-9.18843936920166
1759821101969602300,589.2526022949219,-1.129412293434143,1.856830358505249,-8.786444664001465
1759821101972038100,589.2550380859375,-1.34476637840271,2.3258235454559326,-8.530412673950195
1759821101974474000,589.2574738769531,-2.1104695796966553,2.675175666809082,-8.805587768554688
1759821101976909800,589.2599099121094,-2.5148565769195557,2.416750907897949,-9.305686950683594
1759821101979345400,589.2623454589843,-2.421536445617676,1.9908283948898315,-9.707681655883789
1759821101981781200,589.26478125,-2.038684844970703,1.8975083827972412,-9.89432144165039
1759821101984217000,589.2672170410157,-1.222732424736023,2.2755744457244873,-10.083354949951172
1759821101986653000,589.2696528320313,-0.4737788736820221,2.6703901290893555,-10.473384857177734
1759821101989088800,589.2720888671874,-0.05742774158716202,2.407179594039917,-10.961520195007324
1759821101991524600,589.2745246582032,-0.16749759018421173,1.8640087842941284,-11.22233772277832
1759821101993960400,589.2769604492188,-0.2105683982372284,1.5026925802230835,-11.11466121673584
1759821101996396300,589.2793962402344,0.7680960893630981,1.545763373374939,-10.822736740112305
1759821101998832000,589.28183203125,1.0959128141403198,1.789831280708313,-10.820343971252441
1759821102001268000,589.2842680664063,0.7585247755050659,1.7778671979904175,-10.794022560119629
1759821102003703800,589.2867038574219,0.8925228714942932,1.672582983970642,-10.310672760009766
1759821102006139600,589.2891396484375,0.6843472719192505,1.8807586431503296,-9.772287368774414
1759821102008575500,589.2915754394531,0.3206382393836975,2.2372891902923584,-9.506684303283691
1759821102011011300,589.2940112304688,-0.2679961323738098,2.486142635345459,-9.422935485839844
1759821102013447200,589.296447265625,-1.1222338676452637,2.297109842300415,-9.291330337524414
1759821102015883000,589.2988830566406,-1.1988041400909424,2.2205393314361572,-9.052047729492188
1759821102018318600,589.3013186035156,-1.5314065217971802,2.531606435775757,-9.042476654052734
1759821102020754400,589.3037543945312,-2.084148406982422,2.754138946533203,-9.174081802368164
1759821102023190300,589.3061901855468,-1.7204394340515137,2.3401806354522705,-9.121439933776855
1759821102025626000,589.3086262207031,-1.6223337650299072,1.9980069398880005,-9.205188751220703
1759821102028062000,589.3110620117187,-1.7994025945663452,2.0482561588287354,-9.430113792419434
1759821102030497800,589.3134978027343,-1.275374412536621,1.7587246894836426,-9.4660062789917
1759821102032933600,589.31593359375,-0.4019941985607147,1.6247265338897705,-9.607182502746582
1759821102035369500,589.3183693847657,0.08135596662759781,1.7754744291305542,-10.03310489654541
1759821102037805300,589.3208054199218,0.5862415432929993,1.8903298377990723,-10.246066093444824
1759821102040241200,589.3232412109375,1.1174482107162476,1.4931213855743408,-10.248459815979004
1759821102042677000,589.3256770019532,0.7704889178276062,0.8805587291717529,-10.427921295166016
1759821102045112800,589.3281127929688,0.5288137793540955,0.7322037220001221,-10.554740905761719
1759821102047548700,589.3305485839844,0.4091726839542389,1.3423734903335571,-10.571490287780762
1759821102049984500,589.3329846191406,0.2967100143432617,1.8735800981521606,-10.475777626037598
1759821102052420400,589.3354204101563,0.1698904037475586,2.0506489276885986,-10.380064964294434
1759821102054856200,589.3378562011719,-0.5168496966362,1.9381862878799438,-10.159924507141113
1759821102057292000,589.3402919921875,-0.7513462901115417,1.97407865524292,-9.832108497619629
1759821102059727600,589.3427275390625,-0.7106683254241943,2.2707886695861816,-9.614361763000488
1759821102062163500,589.3451635742188,-1.0145567655563354,2.368894338607788,-9.554540634155273
1759821102064599300,589.3475993652344,-1.2059825658798218,2.1056840419769287,-9.363115310668945
1759821102067035100,589.35003515625,-1.6701902151107788,2.038684844970703,-9.001798629760742
1759821102069471000,589.3524709472656,-1.6773686408996582,2.122433662414551,-8.688339233398438
1759821102071906800,589.3549067382812,-1.7467604875564575,2.0482561588287354,-8.793622970581055
1759821102074342700,589.3573427734375,-2.2779672145843506,1.3208380937576294,-9.140582084655762
1759821102076778500,589.3597785644531,-2.124826431274414,0.794417142868042,-9.269794464111328
1759821102079214300,589.3622143554687,-0.5814558863639832,1.1174482107162476,-9.415757179260254
1759821102081650200,589.3646501464843,1.0289137363433838,1.9094724655151367,-9.863214492797852
1759821102084086000,589.3670859375,1.5170495510101318,2.045863389968872,-10.262816429138184
1759821102086521900,589.3695219726562,0.8446664214134216,1.5601203441619873,-10.506884574890137
1759821102088957700,589.3719577636718,0.06699903309345245,1.3423734903335571,-10.671989440917969
1759821102091393500,589.3743935546875,0.22971096634864807,1.2490534782409668,-10.497312545776367
1759821102093829400,589.3768293457031,0.39481574296951294,1.4117653369903564,-10.17428207397461
1759821102096265200,589.3792651367188,-0.1459621787071228,1.9334007501602173,-10.15753173828125
1759821102098701000,589.381701171875,0.02392822690308094,2.045863389968872,-9.966106414794922
1759821102101136600,589.38413671875,0.038285162299871445,1.6199408769607544,-9.518648147583008
1759821102103572500,589.3865725097656,-1.3351950645446777,1.2394821643829346,-9.119047164916992
1759821102106008300,589.3890083007813,-1.9860427379608154,1.4763715267181396,-8.662017822265625
1759821102108444200,589.3914440917969,-1.5553346872329712,2.0171494483947754,-8.298309326171875
1759821102110880000,589.3938798828125,-1.301695466041565,2.1535403728485107,-8.319844245910645
1759821102113315800,589.3963159179688,-1.8640087842941284,1.8975083827972412,-8.63330364227295
1759821102115751700,589.3987517089844,-1.7491533756256104,1.6534404754638672,-8.817551612854004
1759821102118187500,589.4011875,-0.349352091550827,1.6462619304656982,-8.760123252868652
1759821102120623400,589.4036232910156,0.36610186100006104,2.1894326210021973,-9.052047729492188
1759821102123059200,589.4060590820312,-0.18903298676013947,2.6943182945251465,-9.724431037902832
1759821102125495000,589.4084951171875,-0.5551348328590393,2.3330020904541016,-9.93260669708252
1759821102127931000,589.4109309082031,-0.8733802437782288,1.399801254272461,-9.899106979370117
1759821102130366700,589.4133666992187,-1.466800332069397,1.0719845294952393,-10.083354949951172
1759821102132802600,589.4158024902343,-0.8901300430297852,1.550549030303955,-10.293923377990723
1759821102135238400,589.41823828125,0.7489534616470337,2.1774685382843018,-10.207781791687012
1759821102137674000,589.4206740722656,1.2251251935958862,2.179861545562744,-10.16710376739502
1759821102140109800,589.4231098632813,-0.038285162299871445,1.5649060010910034,-10.183853149414062
1759821102142545700,589.4255456542969,-0.8757730722427368,1.2490534782409668,-9.930213928222656
1759821102144981500,589.4279814453125,-0.31106695532798767,1.6103696823120117,-9.523433685302734
1759821102147417300,589.4304172363281,0.26560330390930176,2.0554347038269043,-9.415757179260254
1759821102149853200,589.4328532714844,-0.576670229434967,1.820937991142273,-9.602396965026855
1759821102152289000,589.4352890625,-1.5672988891601562,1.1389836072921753,-9.57607650756836
1759821102154724900,589.4377248535156,-1.4261223077774048,0.698704183101654,-9.267401695251465
1759821102157160700,589.4401606445313,-1.2179467678070068,1.2538390159606934,-9.109476089477539
1759821102159596500,589.4425964355469,-0.3397808074951172,2.2755744457244873,-9.308079719543457
1759821102162032400,589.4450324707032,0.8542376756668091,2.864208698272705,-9.695717811584473
1759821102164468200,589.4474682617188,0.19142581522464752,2.562713146209717,-10.01874828338623
1759821102166904000,589.4499040527344,-1.2011969089508057,1.6414763927459717,-9.999606132507324
1759821102169340000,589.45233984375,-1.062413215637207,0.9810572862625122,-9.762716293334961
1759821102171775700,589.4547756347656,-0.1818545162677765,1.7084753513336182,-9.968499183654785
1759821102174211300,589.4572114257812,0.5694918036460876,2.8666014671325684,-10.41356372833252
1759821102176647200,589.4596472167968,0.38763725757598877,2.9288148880004883,-10.425528526306152
1759821102179083000,589.4620830078125,-0.35413774847984314,2.139183521270752,-10.083354949951172
1759821102181518800,589.4645187988282,-0.9188438653945923,1.5481562614440918,-10.03310489654541
1759821102183954700,589.4669545898438,-0.9332008361816406,1.4787644147872925,-10.109675407409668
1759821102186390500,589.469390625,-0.7537391185760498,1.6821542978286743,-9.934999465942383
1759821102188826400,589.4718264160156,-0.7680960893630981,1.7587246894836426,-9.774680137634277
1759821102191262200,589.4742622070313,-0.5072783827781677,1.5290136337280273,-9.705288887023926
1759821102193698000,589.4766979980469,-0.44745782017707825,1.2945170402526855,-9.710074424743652
1759821102196134000,589.4791337890625,-0.9260223507881165,1.3950155973434448,-9.78664493560791
1759821102198569700,589.4815698242187,-0.5000999569892883,1.6462619304656982,-9.738788604736328
1759821102201005600,589.4840056152344,0.30149564146995544,1.7132610082626343,-9.76989459991455
1759821102203441400,589.48644140625,0.19381862878799438,1.3926228284835815,-10.013962745666504
1759821102205877200,589.4888771972657,-0.7465606927871704,1.2610175609588623,-10.13599681854248
1759821102208313000,589.4913129882813,-0.4905286431312561,1.765903115272522,-9.863214492797852
1759821102210748700,589.4937487792969,0.605384111404419,2.4023938179016113,-9.614361763000488
1759821102213184500,589.4961845703125,0.519242525100708,2.8139593601226807,-9.743574142456055
1759821102215620400,589.4986203613281,-0.5742774605751038,2.5746772289276123,-9.78664493560791
1759821102218056200,589.5010561523437,-1.3519448041915894,1.8711873292922974,-9.454042434692383
1759821102220492000,589.5034919433593,-1.423729419708252,1.3519448041915894,-9.176474571228027
1759821102222928000,589.5059279785156,-1.7802600860595703,1.1222338676452637,-9.346364974975586
1759821102225363700,589.5083637695312,-1.6654045581817627,1.1078768968582153,-9.377471923828125
1759821102227799600,589.5107995605468,-1.1940184831619263,1.1820544004440308,-9.401400566101074
1759821102230235400,589.5132353515625,-1.0408778190612793,1.0671988725662231,-9.686145782470703
1759821102232671200,589.5156711425781,-0.8638089895248413,0.8781659007072449,-10.116853713989258
1759821102235107000,589.5181071777344,-0.2105683982372284,1.0432707071304321,-10.411170959472656
1759821102237543000,589.52054296875,0.849452018737793,1.7587246894836426,-10.590633392333984
1759821102239978800,589.5229787597656,1.9166508913040161,2.3473589420318604,-10.808380126953125
1759821102242414600,589.5254145507813,1.9070796966552734,2.139183521270752,-10.978270530700684
1759821102244850400,589.5278503417969,0.7369893789291382,1.4620146751403809,-10.937592506408691
1759821102247286000,589.5302861328125,-0.2512463629245758,1.0097711086273193,-10.664810180664062
1759821102249721900,589.5327219238281,-0.5958128571510315,1.0169496536254883,-10.224531173706055
1759821102252157700,589.5351577148438,-1.3232308626174927,1.4165509939193726,-9.870393753051758
1759821102254593500,589.5375935058594,-1.8592232465744019,1.4021940231323242,-9.432506561279297
1759821102257029400,589.540029296875,-1.5098711252212524,1.3232308626174927,-9.068798065185547
1759821102259465200,589.5424653320313,-1.4931213855743408,1.5314065217971802,-9.21715259552002
1759821102261901000,589.5449011230469,-1.5026925802230835,1.1868400573730469,-9.4061861038208
1759821102264337000,589.5473369140625,-0.8781659007072449,0.641276478767395,-9.312865257263184
1759821102266772700,589.5497727050781,-0.44027936458587646,0.97148597240448,-9.332008361816406
1759821102269208600,589.5522084960937,0.2727817893028259,1.7635103464126587,-9.482755661010742
1759821102271644400,589.55464453125,0.4259224236011505,2.0099709033966064,-9.836894035339355
1759821102274080300,589.5570803222656,-0.4450650215148926,1.337587833404541,-10.217352867126465
1759821102276516000,589.5595161132812,-0.6484549641609192,0.7034898400306702,-10.246066093444824
1759821102278952000,589.5619519042968,-0.11964113265275955,1.2323036193847656,-10.217352867126465
1759821102281387800,589.5643876953125,0.4737788736820221,2.012363910675049,-10.083354949951172
1759821102283823400,589.5668232421875,0.34695929288864136,2.0003998279571533,-9.78664493560791
1759821102286259200,589.5692592773438,-0.698704183101654,1.3806586265563965,-9.525827407836914
1759821102288695000,589.5716950683594,-1.7682958841323853,1.2203395366668701,-9.317651748657227
1759821102291131000,589.574130859375,-1.6965112686157227,1.5026925802230835,-8.891729354858398
1759821102293566700,589.5765666503906,-1.0121639966964722,1.7228323221206665,-8.508877754211426
1759821102296002600,589.5790024414063,-1.184447169303894,1.5936198234558105,-8.609375953674316
1759821102298438400,589.5814384765625,-1.4452649354934692,1.1748759746551514,-8.908478736877441
1759821102300874200,589.5838742675782,-1.5601203441619873,0.7728816866874695,-9.198010444641113
1759821102303310000,589.5863100585938,-1.6319050788879395,0.8590233325958252,-9.260223388671875
1759821102305746000,589.5887458496094,-0.7489534616470337,1.6103696823120117,-9.377471923828125
1759821102308181800,589.591181640625,0.6891329288482666,2.4526431560516357,-9.827322959899902
1759821102310617600,589.5936176757813,1.1030912399291992,2.5746772289276123,-10.470992088317871
1759821102313053400,589.5960534667969,0.23449662327766418,1.8089739084243774,-10.841879844665527
1759821102315489300,589.5984892578125,-0.2919243574142456,1.2849457263946533,-10.853843688964844
1759821102317925000,589.6009250488281,0.4019941985607147,1.8711873292922974,-10.64088249206543
1759821102320361000,589.6033608398437,0.7824530005455017,2.59621262550354,-10.277173042297363
1759821102322796500,589.6057966308593,-0.1459621787071228,2.4358935356140137,-9.760323524475098
1759821102325232400,589.608232421875,-1.5074782371520996,1.5242279767990112,-9.415757179260254
1759821102327668200,589.6106682128906,-2.431107759475708,0.6652047038078308,-9.394221305847168
1759821102330104000,589.6131040039063,-2.423929452896118,0.4713860750198364,-9.363115310668945
1759821102332540000,589.6155397949219,-1.5840486288070679,1.0648061037063599,-9.020941734313965
1759821102334975700,589.6179758300781,0.2225325107574463,1.8711873292922974,-8.645268440246582
1759821102337411600,589.6204116210937,0.9619147181510925,2.3186452388763428,-9.025727272033691
1759821102339847400,589.6228474121094,0.14835500717163086,1.7491533756256104,-9.719645500183105
1759821102342283300,589.625283203125,-0.5168496966362,0.7513462901115417,-9.956535339355469
1759821102344719000,589.6277189941407,-0.5096712112426758,0.7680960893630981,-9.781859397888184
1759821102347155000,589.6301550292969,0.9523434042930603,1.9094724655151367,-9.55214786529541
1759821102349590800,589.6325908203125,2.2540390491485596,3.177668571472168,-9.748359680175781
1759821102352026600,589.6350266113282,1.765903115272522,3.5509488582611084,-9.944570541381836
1759821102354462500,589.6374624023438,0.0526420995593071,2.8426733016967773,-9.693324089050293
1759821102356898300,589.6398981933594,-1.9286150932312012,1.6151553392410278,-9.140582084655762
1759821102359334000,589.642333984375,-3.335594654083252,0.8973084688186646,-8.666803359985352
1759821102361769700,589.6447697753906,-3.4241292476654053,0.9786644577980042,-8.350951194763184
1759821102364205600,589.6472055664062,-2.7110681533813477,1.6893328428268433,-8.429914474487305
1759821102366641400,589.6496413574218,-1.734796404838562,2.0745773315429688,-8.760123252868652
1759821102369077200,589.6520771484375,-0.8973084688186646,1.4835500717163086,-9.181260108947754
1759821102371513000,589.6545131835937,-0.8063812255859375,1.124626636505127,-9.56650447845459
1759821102373949000,589.6569489746093,-0.6532405614852905,1.435693621635437,-9.889535903930664
1759821102376384800,589.659384765625,0.7824530005455017,2.124826431274414,-10.045069694519043
1759821102378820600,589.6618205566406,1.1988041400909424,2.5603201389312744,-10.411170959472656
1759821102381256400,589.6642563476563,0.8877372145652771,2.3641088008880615,-10.834700584411621
1759821102383692300,589.6666923828125,0.2727817893028259,1.5744773149490356,-10.822736740112305
1759821102386128100,589.6691281738281,-0.6867401003837585,1.0265209674835205,-10.511670112609863
1759821102388564000,589.6715639648437,-0.5216353535652161,1.1413763761520386,-10.217352867126465
1759821102390999800,589.6739997558594,0.07178468257188797,1.7922241687774658,-10.001998901367188
1759821102393435600,589.676435546875,-0.14835500717163086,2.400001049041748,-9.698110580444336
1759821102395871500,589.6788715820312,-0.8135597109794617,2.2444677352905273,-9.372686386108398
1759821102398307000,589.6813071289063,-2.203789710998535,1.2442678213119507,-9.138189315795898
1759821102400743000,589.6837429199219,-3.7902309894561768,0.2392822653055191,-9.10229778289795
1759821102403178800,589.6861787109375,-3.493520975112915,-0.038285162299871445,-9.265008926391602
1759821102405614600,589.6886145019531,-1.6319050788879395,0.8207381963729858,-9.827322959899902
1759821102408050400,589.6910505371094,0.4953143000602722,1.8041882514953613,-10.528419494628906
1759821102410486300,589.693486328125,1.4333007335662842,1.9381862878799438,-11.009376525878906
1759821102412922000,589.6959221191406,1.1413763761520386,1.4691931009292603,-11.162517547607422
1759821102415358000,589.6983579101562,0.5288137793540955,1.210768222808838,-11.040483474731445
1759821102417793800,589.7007937011718,0.4977070987224579,1.490728497505188,-10.863414764404297
1759821102420229600,589.7032297363281,0.6963114142417908,1.9286150932312012,-10.767702102661133
1759821102422665500,589.7056655273437,0.42831525206565857,1.9716858863830566,-10.652846336364746
1759821102425101300,589.7081013183594,0.07657032459974289,1.5337992906570435,-10.162318229675293
1759821102427537200,589.710537109375,-0.3278166949748993,1.1676974296569824,-9.269794464111328
1759821102429973000,589.7129729003906,-0.849452018737793,1.4380863904953003,-8.57348346710205
1759821102432408800,589.7154089355469,-1.1629117727279663,1.8855443000793457,-8.09252643585205
1759821102434844400,589.7178444824219,-1.5337992906570435,2.076970100402832,-7.793423175811768
1759821102437280300,589.7202802734375,-2.53399920463562,1.832902193069458,-7.829315662384033
1759821102439716000,589.7227160644532,-3.0939197540283203,1.3040883541107178,-8.133204460144043
1759821102442152000,589.7251518554688,-2.4023938179016113,1.0265209674835205,-8.63330364227295
1759821102444587800,589.727587890625,-1.25144624710083,1.3304094076156616,-9.226723670959473
1759821102447023600,589.7300236816407,-0.04307080805301666,2.0027925968170166,-9.994820594787598
1759821102449459500,589.7324594726563,0.43549370765686035,2.251646041870117,-10.593026161193848
1759821102451895300,589.7348952636719,0.17228323221206665,2.0506489276885986,-10.935199737548828
1759821102454331100,589.7373310546875,0.1052841991186142,1.7084753513336182,-11.097911834716797
1759821102456767000,589.7397670898438,0.1339980661869049,1.8807586431503296,-11.33240795135498
1759821102459202800,589.7422028808594,0.519242525100708,2.1583259105682373,-11.365907669067383
1759821102461638700,589.744638671875,1.2610175609588623,1.9525432586669922,-10.743773460388184
1759821102464074500,589.7470744628906,0.35413774847984314,1.7611174583435059,-9.879964828491211
1759821102466510300,589.7495102539062,-0.8662018179893494,1.550549030303955,-8.910871505737305
1759821102468946200,589.7519462890625,-1.2394821643829346,1.4069796800613403,-8.228917121887207
1759821102471382000,589.7543820800781,-2.390429735183716,1.5074782371520996,-8.037490844726562
1759821102473817600,589.7568176269531,-3.177668571472168,1.526620864868164,-7.8388872146606445
1759821102476253400,589.7592534179687,-2.59621262550354,1.275374412536621,-7.408178806304932
1759821102478689300,589.7616892089844,-2.280359983444214,1.0360921621322632,-7.377072334289551
1759821102481125000,589.764125,-2.610569477081299,0.9308080077171326,-7.934599876403809
1759821102483561000,589.7665610351562,-2.007578134536743,0.9427721500396729,-8.542376518249512
1759821102485996800,589.7689968261719,-0.41874396800994873,1.2705888748168945,-9.08554744720459
1759821102488432600,589.7714326171875,0.1986042857170105,1.6845471858978271,-9.7005033493042
1759821102490868500,589.7738684082032,-0.11964113265275955,1.4428720474243164,-10.217352867126465
1759821102493304300,589.7763041992188,-0.02632104977965355,0.8135597109794617,-10.478170394897461
1759821102495740200,589.778740234375,0.42352959513664246,0.8709874153137207,-10.705488204956055
1759821102498176000,589.7811760253907,1.2658032178878784,1.797009825706482,-10.999805450439453
1759821102500611800,589.7836118164063,1.7922241687774658,2.794816732406616,-11.045269012451172
1759821102503047700,589.7860476074219,1.3663017749786377,3.081955671310425,-10.681560516357422
1759821102505483500,589.7884833984375,0.605384111404419,2.517249345779419,-10.085747718811035
1759821102507919400,589.7909194335938,-0.7106683254241943,1.8687944412231445,-9.487542152404785
1759821102510355000,589.7933549804687,-1.825723648071289,1.643869161605835,-8.863015174865723
1759821102512790800,589.7957907714843,-2.201396942138672,1.5481562614440918,-8.391629219055176
1759821102515226600,589.7982265625,-2.6703901290893555,1.277767300605774,-8.293522834777832
1759821102517662500,589.8006623535156,-3.2039895057678223,1.3088740110397339,-8.315058708190918
1759821102520098300,589.8030983886719,-2.8187451362609863,1.6630117893218994,-8.181060791015625
1759821102522534100,589.8055341796875,-1.4811571836471558,1.7180466651916504,-8.193024635314941
1759821102524970000,589.8079699707031,-1.191625714302063,1.368694543838501,-8.874979019165039
1759821102527405800,589.8104057617187,-1.5361921787261963,0.9044869542121887,-9.65503978729248
1759821102529841700,589.8128415527344,-0.32303106784820557,1.0336993932724,-9.966106414794922
1759821102532277500,589.8152775878906,1.0911271572113037,1.8664016723632812,-10.090533256530762
1759821102534713300,589.8177133789062,1.6319050788879395,2.304288148880005,-10.358529090881348
1759821102537149200,589.8201491699218,1.196411371231079,1.9692929983139038,-10.798809051513672
1759821102539585000,589.8225849609375,-0.059820566326379776,1.3040883541107178,-11.124232292175293
1759821102542020900,589.8250207519532,-0.5455635786056519,1.1174482107162476,-10.837093353271484
1759821102544456700,589.8274567871093,-0.4091726839542389,1.7682958841323853,-10.334601402282715
1759821102546892300,589.8298923339844,0.0933200865983963,2.5148565769195557,-10.095318794250488
1759821102549328100,589.832328125,0.24406790733337402,2.667997360229492,-10.162318229675293
1759821102551764000,589.8347639160156,-1.4931213855743408,2.0985054969787598,-10.226923942565918
1759821102554199800,589.8371997070312,-3.0412776470184326,1.093519926071167,-9.875179290771484
1759821102556635600,589.8396357421875,-2.9479575157165527,0.9403793215751648,-9.399007797241211
1759821102559071500,589.8420715332031,-1.9094724655151367,2.014756679534912,-9.284152030944824
1759821102561507300,589.8445073242187,-0.3158525824546814,2.7397818565368652,-9.497113227844238
1759821102563943200,589.8469431152344,-0.3924229145050049,2.0578274726867676,-10.164710998535156
1759821102566379000,589.84937890625,-1.923829436302185,0.48813581466674805,-10.652846336364746
1759821102568814800,589.8518149414062,-1.9405791759490967,-0.24167509377002716,-10.38485050201416
1759821102571250700,589.8542507324219,0.10049854964017868,0.6963114142417908,-9.987641334533691
1759821102573686500,589.8566865234375,2.280359983444214,2.366501569747925,-10.126425743103027
1759821102576122400,589.8591223144531,3.16331148147583,3.177668571472168,-10.514062881469727
1759821102578558200,589.8615581054687,1.8951154947280884,2.4741785526275635,-10.423135757446289
1759821102580994000,589.863994140625,-0.04546362906694412,0.9044869542121887,-9.717252731323242
1759821102583430000,589.8664299316406,-1.5649060010910034,0.08374879509210587,-9.09990406036377
1759821102585865500,589.8688654785157,-1.8305093050003052,0.5168496966362,-8.95394229888916
1759821102588301300,589.8713012695313,-1.2681959867477417,1.495514154434204,-9.025727272033691
1759821102590737200,589.8737370605469,-0.914058268070221,2.0793628692626953,-9.05444049835205
1759821102593173000,589.8761730957032,-1.153340458869934,1.9956140518188477,-8.980263710021973
1759821102595608800,589.8786088867188,-1.5912270545959473,1.801795482635498,-8.9850492477417
1759821102598044700,589.8810446777344,-1.8783657550811768,2.029113531112671,-9.255437850952148
1759821102600480500,589.88348046875,-1.4691931009292603,2.4717857837677,-9.712467193603516
1759821102602916400,589.8859162597656,-0.882951557636261,2.59621262550354,-10.097711563110352
1759821102605352200,589.8883522949219,-0.9667003750801086,2.5459632873535156,-10.131211280822754
1759821102607788000,589.8907880859375,-0.7585247755050659,2.5220351219177246,-9.870393753051758
1759821102610223900,589.8932238769531,0.05024927482008934,2.2325034141540527,-9.913464546203613
1759821102612659700,589.8956596679687,-0.35892340540885925,1.612762451171875,-10.435099601745605
1759821102615095600,589.8980954589844,-1.2442678213119507,0.9236295223236084,-10.473384857177734
1759821102617531400,589.9005314941406,-0.4450650215148926,0.7657032608985901,-9.724431037902832
1759821102619967200,589.9029672851563,0.550349235534668,1.3591232299804688,-9.133403778076172
1759821102622402800,589.9054028320312,0.1818545162677765,1.8400806188583374,-9.31047248840332
1759821102624838700,589.9078386230469,-0.019142581149935722,1.2370892763137817,-9.521040916442871
1759821102627274500,589.9102744140625,0.007178467698395252,0.5264210104942322,-9.521040916442871
1759821102629710300,589.9127104492187,-0.26560330390930176,0.6293123364448547,-9.554540634155273
1759821102632146200,589.9151462402343,-0.05503492057323456,1.1389836072921753,-9.57607650756836
1759821102634582000,589.91758203125,0.4378865361213684,1.5146567821502686,-9.561718940734863
1759821102637017900,589.9200178222657,0.2273181527853012,1.9022940397262573,-9.58325481414795
1759821102639453700,589.9224536132813,-0.6843472719192505,1.9310078620910645,-9.693324089050293
1759821102641889500,589.9248896484376,-1.5864413976669312,1.2538390159606934,-9.619147300720215
1759821102644325400,589.9273254394532,-2.342573404312134,0.6436693072319031,-9.44447135925293
1759821102646761200,589.9297612304688,-2.203789710998535,0.8733802437782288,-9.377471923828125
1759821102649197000,589.9321970214844,-0.9116654396057129,1.7156537771224976,-9.363115310668945
1759821102651633000,589.9346328125,0.13639089465141296,2.1439690589904785,-9.384650230407715
1759821102654068700,589.9370688476563,-0.2105683982372284,1.8999011516571045,-9.389435768127441
1759821102656504300,589.9395043945312,-0.9882357716560364,1.4787644147872925,-9.34157943725586
1759821102658940200,589.9419401855469,-0.9786644577980042,1.2921242713928223,-9.279366493225098
1759821102661376000,589.9443759765625,-0.8973084688186646,1.4883357286453247,-9.602396965026855
1759821102663811800,589.9468117675781,-1.1174482107162476,1.550549030303955,-10.009177207946777
1759821102666247700,589.9492475585937,-0.9116654396057129,1.179661512374878,-10.17428207397461
1759821102668683500,589.95168359375,-0.5479564070701599,0.8901300430297852,-10.248459815979004
1759821102671119400,589.9541193847656,-0.5479564070701599,0.9978070259094238,-10.432706832885742
1759821102673555200,589.9565551757812,-0.1818545162677765,1.1126625537872314,-10.547562599182129
1759821102675991000,589.9589909667968,0.11006984114646912,1.332802176475525,-10.750951766967773
1759821102678427000,589.9614270019531,-0.10049854964017868,1.3543375730514526,-10.906485557556152
1759821102680862700,589.9638627929687,0.02392822690308094,0.9260223507881165,-10.6624174118042
1759821102683298600,589.9662985839843,-0.18903298676013947,0.6245267391204834,-10.29870891571045
1759821102685734400,589.968734375,-0.760917603969574,0.6149554252624512,-10.085747718811035
1759821102688170200,589.9711701660157,-0.2919243574142456,0.8470591902732849,-9.899106979370117
1759821102690606000,589.9736062011718,0.48574298620224,1.2251251935958862,-9.832108497619629
1759821102693041700,589.9760417480469,0.34217363595962524,1.5074782371520996,-9.805787086486816
1759821102695477500,589.9784775390625,-0.2512463629245758,1.337587833404541,-9.559326171875
1759821102697913300,589.9809133300781,-0.7082754969596863,0.7824530005455017,-9.32004451751709
1759821102700349200,589.9833491210937,-0.8638089895248413,0.48574298620224,-9.214759826660156
1759821102702785000,589.9857849121094,-0.5670989751815796,0.9595218896865845,-9.212367057800293
1759821102705220900,589.9882209472656,-0.14835500717163086,1.7515461444854736,-9.461220741271973
1759821102707656700,589.9906567382812,0.02871387079358101,2.043470621109009,-9.875179290771484
1759821102710092500,589.9930925292969,-0.15553347766399384,1.7204394340515137,-10.085747718811035
1759821102712528400,589.9955283203125,-0.763310432434082,1.5385849475860596,-10.217352867126465
1759821102714964200,589.9979641113281,-0.5144568681716919,1.7491533756256104,-10.432706832885742
1759821102717400000,590.0004001464844,0.09810572862625122,1.9046868085861206,-10.569097518920898
1759821102719836000,590.0028359375,-0.3278166949748993,1.734796404838562,-10.853843688964844
1759821102722271700,590.0052717285156,-0.9858429431915283,1.3663017749786377,-11.026126861572266
1759821102724707600,590.0077075195312,-0.7657032608985901,1.3854442834854126,-10.870593070983887
1759821102727143200,590.0101430664063,-0.2273181527853012,1.9094724655151367,-10.475777626037598
1759821102729579000,590.0125791015626,-0.035892341285943985,2.2923240661621094,-10.104889869689941
1759821102732014800,590.0150148925782,-0.2919243574142456,2.038684844970703,-9.834501266479492
1759821102734450700,590.0174506835938,-0.8901300430297852,1.6199408769607544,-9.69093132019043
1759821102736886500,590.0198864746094,-1.4787644147872925,1.5122638940811157,-9.509077072143555
1759821102739322400,590.022322265625,-1.404586911201477,1.6223337650299072,-9.166903495788574
1759821102741758200,590.0247583007813,-0.916451096534729,1.9980069398880005,-8.920442581176758
1759821102744194000,590.0271940917969,-0.727418065071106,2.56510591506958,-8.891729354858398
1759821102746630000,590.0296298828125,-0.8111668825149536,2.8043880462646484,-8.865407943725586
1759821102749065700,590.0320656738281,-1.5409778356552124,2.366501569747925,-8.898907661437988
1759821102751501600,590.0345014648437,-2.510071039199829,1.6247265338897705,-9.116654396057129
1759821102753937400,590.0369375,-3.13220477104187,1.2610175609588623,-9.504291534423828
1759821102756373200,590.0393732910156,-2.5124638080596924,1.2370892763137817,-9.760323524475098
1759821102758809000,590.0418090820312,-1.0121639966964722,1.4213366508483887,-9.949356079101562
1759821102761245000,590.0442448730469,-0.23688943684101105,1.7252250909805298,-10.265209197998047
1759821102763680500,590.0466804199219,0.3086741268634796,1.643869161605835,-10.53081226348877
1759821102766116400,590.0491164550781,0.7369893789291382,1.1174482107162476,-10.679167747497559
1759821102768552200,590.0515522460937,0.4139583110809326,0.8111668825149536,-10.959127426147461
1759821102770988000,590.0539880371093,-0.08135596662759781,0.9284151792526245,-11.062019348144531
1759821102773423900,590.056423828125,0.6556333899497986,1.1820544004440308,-10.782058715820312
1759821102775859700,590.0588596191407,1.1078768968582153,1.368694543838501,-10.475777626037598
1759821102778295600,590.0612956542968,0.8422735929489136,1.3782658576965332,-10.358529090881348
1759821102780731400,590.0637314453126,0.3684946894645691,1.2729816436767578,-10.195816993713379
1759821102783167200,590.0661672363282,-0.275174617767334,1.1700903177261353,-9.853643417358398
1759821102785603000,590.0686030273438,-0.7800601720809937,1.0887342691421509,-9.267401695251465
1759821102788039000,590.0710388183594,-1.5242279767990112,1.0815558433532715,-8.863015174865723
1759821102790474800,590.0734748535157,-2.3545374870300293,0.9595218896865845,-8.71226692199707
1759821102792910600,590.0759106445313,-2.5148565769195557,0.7513462901115417,-8.556734085083008
1759821102795346400,590.0783464355469,-2.014756679534912,1.057627558708191,-8.475378036499023
1759821102797782300,590.0807822265625,-1.057627558708191,1.6366907358169556,-8.496912956237793
1759821102800217900,590.0832177734375,-0.2847459018230438,2.0482561588287354,-8.776873588562012
1759821102802653700,590.0856538085937,-0.3397808074951172,2.00518536567688,-9.162117958068848
1759821102805089500,590.0880895996094,-0.7441678643226624,1.7994025945663452,-9.346364974975586
1759821102807525400,590.090525390625,-0.6795616149902344,1.7156537771224976,-9.31047248840332
1759821102809961200,590.0929611816406,-0.794417142868042,1.576870083808899,-9.480362892150879
1759821102812397000,590.0953969726562,-1.2945170402526855,1.0289137363433838,-9.841679573059082
1759821102814833000,590.0978330078125,-1.5098711252212524,0.32303106784820557,-10.1814603805542
1759821102817268700,590.1002687988281,-1.0887342691421509,0.2847459018230438,-10.363314628601074
1759821102819704600,590.1027045898437,0.06699903309345245,0.9427721500396729,-10.329814910888672
1759821102822140400,590.1051403808593,0.9308080077171326,1.7324036359786987,-10.39920711517334
1759821102824576300,590.107576171875,0.760917603969574,1.8161523342132568,-10.506884574890137
1759821102827012000,590.1100122070312,-0.009571290574967861,1.2179467678070068,-10.360921859741211
1759821102829448000,590.1124479980468,-0.5383850932121277,0.6867401003837585,-10.109675407409668
1759821102831883800,590.1148837890624,-0.05024927482008934,0.7824530005455017,-9.7938232421875
1759821102834319600,590.1173195800782,0.882951557636261,1.5864413976669312,-9.461220741271973
1759821102836755200,590.1197551269531,1.3160524368286133,2.3856441974639893,-9.19561767578125
1759821102839191000,590.1221909179687,0.5240281820297241,2.4263222217559814,-8.922835350036621
1759821102841627000,590.124626953125,-1.3926228284835815,1.5601203441619873,-8.523234367370605
1759821102844062700,590.1270627441406,-3.19441819190979,0.4570291340351105,-8.233702659606934
1759821102846498600,590.1294985351562,-3.9074792861938477,0.03349951654672623,-8.324629783630371
1759821102848934400,590.1319343261719,-2.8929226398468018,0.6795616149902344,-8.513663291931152
1759821102851370200,590.1343703613281,-1.0145567655563354,1.9812572002410889,-8.638090133666992
1759821102853806000,590.1368061523438,0.5216353535652161,2.943171739578247,-8.963513374328613
1759821102856242000,590.1392419433594,0.6197410821914673,2.6703901290893555,-9.643074989318848
1759821102858677800,590.141677734375,-0.6939185857772827,1.3184453248977661,-10.28195858001709
1759821102861113600,590.1441135253906,-1.8400806188583374,0.2512463629245758,-10.459028244018555
1759821102863549400,590.1465495605469,-1.3519448041915894,0.13878370821475983,-10.317851066589355
1759821102865985300,590.1489853515625,-0.08374879509210587,0.8039883971214294,-10.60977554321289
1759821102868421000,590.1514211425781,0.39960137009620667,1.1150553226470947,-11.255837440490723
1759821102870856700,590.1538566894532,0.397208571434021,0.9212366938591003,-11.385049819946289
1759821102873292500,590.1562924804688,0.8135597109794617,0.8662018179893494,-10.664810180664062
1759821102875728400,590.1587282714844,1.6319050788879395,1.3040883541107178,-9.923035621643066
1759821102878164200,590.1611643066407,1.3088740110397339,1.7156537771224976,-9.856036186218262
1759821102880600000,590.1636000976563,0.2799602448940277,1.246660590171814,-9.937392234802246
1759821102883036000,590.1660358886719,-0.23449662327766418,0.7417750358581543,-9.42054271697998
1759821102885471700,590.1684716796875,-0.24646073579788208,1.5409778356552124,-8.547162055969238
1759821102887907600,590.1709074707031,0.09810572862625122,2.9790642261505127,-8.178668022155762
1759821102890343400,590.1733435058594,-0.20817556977272034,3.321237802505493,-8.441878318786621
1759821102892779300,590.175779296875,-2.4047868251800537,2.170290231704712,-8.812766075134277
1759821102895215000,590.1782150878906,-4.658825874328613,0.7776673436164856,-8.851051330566406
1759821102897651000,590.1806508789062,-4.541577339172363,0.5024927258491516,-8.717052459716797
1759821102900086800,590.1830866699219,-2.7038896083831787,1.4883357286453247,-8.894122123718262
1759821102902522600,590.1855227050781,-1.1030912399291992,2.730210542678833,-9.717252731323242
1759821102904958200,590.1879582519531,-0.13878370821475983,2.5076780319213867,-10.693524360656738
1759821102907394000,590.1903940429687,-0.2727817893028259,1.196411371231079,-11.227124214172363
1759821102909830000,590.1928298339843,-1.1126625537872314,0.20817556977272034,-11.330015182495117
1759821102912265700,590.195265625,-0.28235307335853577,0.064606212079525,-11.203195571899414
1759821102914701600,590.1977016601562,1.9645073413848877,0.605384111404419,-11.263015747070312
1759821102917137400,590.2001374511718,2.926422119140625,1.4739787578582764,-11.550154685974121
1759821102919573200,590.2025732421876,2.809173822402954,1.801795482635498,-11.408978462219238
1759821102922009000,590.2050090332032,2.280359983444214,1.1748759746551514,-10.681560516357422
1759821102924445000,590.2074448242188,0.6795616149902344,0.5886343717575073,-10.155138969421387
1759821102926880800,590.209880859375,-0.7369893789291382,0.5359922647476196,-9.729216575622559
1759821102929316600,590.2123166503907,-0.7178468108177185,1.0456634759902954,-9.123832702636719
1759821102931752400,590.2147524414063,-0.48574298620224,1.801795482635498,-8.609375953674316
1759821102934188300,590.2171882324219,-1.2538390159606934,2.124826431274414,-8.499305725097656
1759821102936624000,590.2196240234375,-2.445464849472046,2.043470621109009,-8.434700012207031
1759821102939059700,590.2220598144531,-2.840280532836914,1.7012969255447388,-8.34855842590332
1759821102941495600,590.2244956054687,-3.428914785385132,1.4500504732131958,-8.676374435424805
1759821102943931400,590.2269313964844,-3.91705060005188,1.2610175609588623,-9.274580955505371
1759821102946367200,590.2293671875,-3.2279176712036133,1.0241280794143677,-9.707681655883789
1759821102948803000,590.2318029785156,-1.8089739084243774,1.191625714302063,-10.047462463378906
1759821102951239000,590.2342390136719,-0.41874396800994873,1.4261223077774048,-10.49252700805664
1759821102953674800,590.2366748046875,0.7513462901115417,1.1940184831619263,-10.96630573272705
1759821102956110600,590.2391105957031,0.6436693072319031,0.7082754969596863,-11.3778715133667
1759821102958546400,590.2415463867187,0.24167509377002716,0.13878370821475983,-11.46401309967041
1759821102960982300,590.2439821777343,0.7896314859390259,-0.2919243574142456,-11.124232292175293
1759821102963418000,590.2464182128906,0.9523434042930603,-0.2225325107574463,-10.808380126953125
1759821102965854000,590.2488540039062,0.8327022790908813,0.07657032459974289,-10.554740905761719
1759821102968289800,590.2512897949218,1.3663017749786377,0.16031911969184875,-10.26760196685791
1759821102970725600,590.2537255859374,1.2729816436767578,0.18424734473228455,-10.066604614257812
1759821102973161500,590.2561613769532,-0.04546362906694412,0.37806597352027893,-9.889535903930664
1759821102975597000,590.2585971679688,-0.7345965504646301,0.7441678643226624,-9.399007797241211
1759821102978033000,590.2610329589844,-0.4713860750198364,1.3256237506866455,-8.922835350036621
1759821102980468700,590.26346875,-0.8925228714942932,1.8951154947280884,-8.812766075134277
1759821102982904600,590.2659045410156,-1.8496519327163696,1.9597218036651611,-8.898907661437988
1759821102985340400,590.2683403320312,-2.7732813358306885,1.3591232299804688,-9.052047729492188
1759821102987776300,590.2707763671875,-3.768695592880249,0.6891329288482666,-9.32004451751709
1759821102990212000,590.2732121582031,-3.90987229347229,0.48813581466674805,-9.432506561279297
1759821102992648000,590.2756479492188,-2.4885356426239014,1.2945170402526855,-9.32004451751709
1759821102995083800,590.2780837402344,-0.39960137009620667,2.3784656524658203,-9.533005714416504
1759821102997519600,590.28051953125,0.4713860750198364,2.4502503871917725,-10.217352867126465
1759821102999955500,590.2829555664063,-0.4163511395454407,1.0959128141403198,-10.832307815551758
1759821103002391300,590.2853913574219,-1.3399807214736938,-0.519242525100708,-10.789237022399902
1759821103004827100,590.2878271484375,-0.6675975322723389,-0.882951557636261,-10.387243270874023
1759821103007263000,590.2902629394531,0.7513462901115417,0.1746760457754135,-10.320243835449219
1759821103009698800,590.2926987304687,1.9812572002410889,1.428515076637268,-10.461421012878418
1759821103012134400,590.2951345214843,2.321038007736206,1.6079767942428589,-10.435099601745605
1759821103014570200,590.2975703125,1.1030912399291992,0.7513462901115417,-10.346565246582031
1759821103017006000,590.3000061035157,-0.44027936458587646,-0.16749759018421173,-10.145567893981934
1759821103019442000,590.3024418945313,-0.9762716293334961,0.07896314561367035,-9.645467758178711
1759821103021877800,590.3048776855469,-0.23688943684101105,1.495514154434204,-9.037691116333008
1759821103024313600,590.3073137207032,0.5264210104942322,2.9216363430023193,-8.82951545715332
1759821103026749400,590.3097495117188,-0.28953152894973755,3.1034910678863525,-9.011369705200195
1759821103029185300,590.3121853027344,-2.4263222217559814,2.266003131866455,-9.006584167480469
1759821103031621000,590.31462109375,-3.6370904445648193,1.5026925802230835,-8.61176872253418
1759821103034057000,590.3170568847656,-3.476771354675293,1.5649060010910034,-8.365307807922363
1759821103036492800,590.3194929199219,-2.9048867225646973,2.0578274726867676,-8.764909744262695
1759821103038928600,590.3219287109375,-2.321038007736206,2.258824586868286,-9.422935485839844
1759821103041364500,590.3243645019531,-1.8041882514953613,2.060220241546631,-9.750752449035645
1759821103043800300,590.3268002929688,-1.5792629718780518,1.576870083808899,-10.06421184539795
1759821103046236200,590.3292360839844,-1.5409778356552124,0.8590233325958252,-10.681560516357422
1759821103048671700,590.3316716308593,-0.8662018179893494,0.34217363595962524,-11.310873031616211
1759821103051107600,590.3341076660156,0.550349235534668,0.48813581466674805,-11.626725196838379
1759821103053543400,590.3365434570312,2.0338993072509766,0.9212366938591003,-11.722437858581543
1759821103055979300,590.3389792480468,2.5674986839294434,0.9930213689804077,-11.803793907165527
1759821103058415000,590.3414150390626,2.280359983444214,0.8111668825149536,-11.734402656555176
1759821103060851000,590.3438508300782,1.9094724655151367,0.9068797826766968,-11.258230209350586
1759821103063286800,590.3462868652343,1.789831280708313,1.2969099283218384,-10.459028244018555
1759821103065722600,590.34872265625,1.3112667798995972,1.7132610082626343,-9.712467193603516
1759821103068158500,590.3511584472657,0.39960137009620667,1.7874385118484497,-8.965906143188477
1759821103070594300,590.3535942382813,-0.5670989751815796,1.643869161605835,-8.226524353027344
1759821103073030100,590.3560300292969,-2.0985054969787598,1.4931213855743408,-7.5804619789123535
1759821103075466000,590.3584660644531,-3.7878382205963135,1.2394821643829346,-7.154539585113525
1759821103077901800,590.3609018554688,-4.443471431732178,1.2681959867477417,-6.833901405334473
1759821103080337700,590.3633376464844,-3.84765887260437,1.679761528968811,-6.63051176071167
1759821103082773500,590.3657734375,-2.9001009464263916,2.1439690589904785,-6.795616149902344
1759821103085209000,590.368208984375,-2.581855535507202,2.0338993072509766,-7.539783954620361
1759821103087645000,590.3706450195313,-2.4358935356140137,1.3471591472625732,-8.398807525634766
1759821103090080800,590.3730808105469,-2.0171494483947754,0.8805587291717529,-9.008976936340332
1759821103092516600,590.3755166015625,-1.0001999139785767,0.9260223507881165,-9.535398483276367
1759821103094952400,590.3779523925781,0.1818545162677765,1.2059825658798218,-10.272387504577637
1759821103097388300,590.3803881835937,0.9188438653945923,1.4476577043533325,-11.313265800476074
1759821103099824000,590.38282421875,1.3280165195465088,1.545763373374939,-12.095718383789062
1759821103102260000,590.3852600097656,1.3256237506866455,1.3567304611206055,-12.361321449279785
1759821103104695800,590.3876958007812,1.2705888748168945,1.1078768968582153,-12.32542896270752
1759821103107131600,590.3901315917968,1.2849457263946533,1.1772687435150146,-12.090932846069336
1759821103109567500,590.3925673828124,1.3280165195465088,1.7252250909805298,-11.674581527709961
1759821103112003300,590.3950034179687,1.3854442834854126,2.4023938179016113,-11.176874160766602
1759821103114439200,590.3974392089843,0.7250252366065979,2.581855535507202,-10.547562599182129
1759821103116875000,590.399875,-0.9523434042930603,2.1774685382843018,-9.875179290771484
1759821103119310600,590.402310546875,-2.3976082801818848,1.5122638940811157,-9.241081237792969
1759821103121746400,590.4047463378906,-2.9001009464263916,0.9882357716560364,-8.537590980529785
1759821103124182300,590.4071823730469,-3.0580272674560547,1.215553879737854,-8.049455642700195
1759821103126618000,590.4096181640625,-2.5292134284973145,1.7515461444854736,-7.791030406951904
1759821103129054000,590.4120539550781,-1.459621787071228,2.0267207622528076,-7.707281589508057
1759821103131489800,590.4144897460938,-1.2586246728897095,1.8664016723632812,-7.917850017547607
1759821103133925600,590.4169255371094,-1.7994025945663452,1.222732424736023,-8.21695327758789
1759821103136361500,590.4193615722656,-1.6869399547576904,0.5623133182525635,-8.48016357421875
1759821103138797300,590.4217973632813,-0.8590233325958252,0.4713860750198364,-8.788837432861328
1759821103141233200,590.4242331542969,0.09810572862625122,1.2538390159606934,-9.281759262084961
1759821103143669000,590.4266689453125,0.7537391185760498,2.0171494483947754,-9.846465110778809
1759821103146104800,590.4291047363281,1.1150553226470947,1.7467604875564575,-10.229316711425781
1759821103148540700,590.4315407714844,0.3038884699344635,0.9427721500396729,-10.576275825500488
1759821103150976300,590.4339763183593,-0.6771687865257263,0.6221339106559753,-10.736595153808594
1759821103153412000,590.436412109375,0.02632104977965355,1.100698471069336,-10.585846900939941
1759821103155848000,590.4388479003907,0.6867401003837585,2.0482561588287354,-10.590633392333984
1759821103158283800,590.4412836914063,0.12681959569454193,2.2947168350219727,-10.942378044128418
1759821103160719600,590.4437197265624,-1.0097711086273193,1.5984054803848267,-11.064412117004395
1759821103163155500,590.4461555175782,-1.852044701576233,1.0480563640594482,-10.705488204956055
1759821103165591300,590.4485913085938,-1.698904037475586,1.2969099283218384,-10.061819076538086
1759821103168027100,590.4510270996094,-0.6532405614852905,1.8759729862213135,-9.645467758178711
1759821103170463000,590.453462890625,-0.397208571434021,2.0171494483947754,-9.745966911315918
1759821103172898800,590.4558989257813,-1.057627558708191,1.495514154434204,-9.994820594787598
1759821103175334700,590.4583347167969,-1.4213366508483887,1.0767701864242554,-9.77707290649414
1759821103177770500,590.4607705078125,-0.9332008361816406,1.2897313833236694,-9.205188751220703
1759821103180206300,590.4632062988281,-0.26081767678260803,1.8185452222824097,-8.851051330566406
1759821103182642200,590.4656420898438,-0.20578274130821228,1.8448662757873535,-9.162117958068848
1759821103185077800,590.4680778808594,-1.0001999139785767,1.1772687435150146,-9.710074424743652
1759821103187513600,590.470513671875,-1.6582261323928833,0.6197410821914673,-9.753145217895508
1759821103189949400,590.4729494628906,-1.0600204467773438,0.851844847202301,-9.461220741271973
1759821103192385300,590.4753852539062,-0.04785645380616188,1.4739787578582764,-9.540184020996094
1759821103194821000,590.4778210449218,0.12442677468061447,1.6462619304656982,-10.13599681854248
1759821103197257000,590.4802570800781,-0.5216353535652161,1.1820544004440308,-10.667202949523926
1759821103199692800,590.4826928710937,-0.7920243144035339,0.8039883971214294,-10.64088249206543
1759821103202128600,590.4851286621093,-0.15553347766399384,1.1389836072921753,-10.356136322021484
1759821103204564500,590.487564453125,0.2847459018230438,1.6941183805465698,-10.358529090881348
1759821103207000300,590.4900002441407,0.16510476171970367,1.6773686408996582,-10.561919212341309
1759821103209436200,590.4924362792968,-0.7250252366065979,1.0193424224853516,-10.657631874084473
1759821103211872000,590.4948720703125,-1.3112667798995972,0.576670229434967,-10.39920711517334
1759821103214307800,590.4973078613282,-0.9571290612220764,0.9906286001205444,-10.06421184539795
1759821103216743700,590.4997436523438,0.016749758273363113,1.428515076637268,-9.90149974822998
1759821103219179300,590.5021791992187,0.03349951654672623,1.3926228284835815,-9.879964828491211
1759821103221615000,590.5046149902344,-1.0863415002822876,1.0504491329193115,-9.832108497619629
1759821103224051000,590.5070510253906,-1.337587833404541,0.45224347710609436,-9.533005714416504
1759821103226486800,590.5094868164063,-0.9595218896865845,0.4259224236011505,-9.286544799804688
1759821103228922600,590.5119226074219,-0.8614161610603333,1.0528420209884644,-9.53779125213623
1759821103231358500,590.5143583984375,-0.32303106784820557,1.3232308626174927,-9.856036186218262
1759821103233794300,590.5167941894531,0.059820566326379776,1.0552347898483276,-9.968499183654785
1759821103236230100,590.5192302246094,-0.7657032608985901,0.7154539823532104,-10.052248001098633
1759821103238666000,590.521666015625,-0.8446664214134216,0.5144568681716919,-10.006784439086914
1759821103241101800,590.5241018066406,-0.16749759018421173,0.6963114142417908,-10.028319358825684
1759821103243537700,590.5265375976562,-0.2679961323738098,1.124626636505127,-10.296316146850586
1759821103245973500,590.5289733886718,-0.17228323221206665,1.2634103298187256,-10.2747802734375
1759821103248409300,590.5314094238281,0.23210379481315613,1.1748759746551514,-9.91107177734375
1759821103250845000,590.5338449707032,0.05742774158716202,1.3567304611206055,-9.858428955078125
1759821103253280800,590.5362807617188,-0.3086741268634796,1.5098711252212524,-10.01156997680664
1759821103255716600,590.5387165527344,-0.5000999569892883,1.3806586265563965,-9.973284721374512
1759821103258152400,590.54115234375,-0.9020941257476807,1.2538390159606934,-9.791430473327637
1759821103260588300,590.5435883789063,-1.155733346939087,1.3423734903335571,-9.643074989318848
1759821103263024000,590.5460241699219,-1.2299108505249023,1.428515076637268,-9.638289451599121
1759821103265460000,590.5484599609375,-1.648654818534851,1.2299108505249023,-9.748359680175781
1759821103267895800,590.5508957519531,-1.7563318014144897,0.9284151792526245,-9.848857879638672
1759821103270331600,590.5533315429687,-1.337587833404541,0.973878800868988,-9.848857879638672
1759821103272767500,590.555767578125,-0.5312066078186035,1.2945170402526855,-9.863214492797852
1759821103275203300,590.5582033691406,-0.2153540402650833,1.3806586265563965,-9.997213363647461
1759821103277639200,590.5606391601563,-0.45942193269729614,1.007378339767456,-10.112068176269531
1759821103280075000,590.5630749511719,-0.698704183101654,0.5455635786056519,-10.040284156799316
1759821103282510800,590.5655107421875,-0.5096712112426758,0.576670229434967,-9.879964828491211
1759821103284946400,590.5679465332031,0.07657032459974289,1.2059825658798218,-9.853643417358398
1759821103287382300,590.5703823242187,0.6484549641609192,1.7802600860595703,-9.810572624206543
1759821103289818000,590.5728181152343,0.5479564070701599,1.978864312171936,-9.695717811584473
1759821103292254000,590.57525390625,-0.16031911969184875,1.6510475873947144,-9.590433120727539
1759821103294689800,590.5776896972657,-1.00259268283844,0.9882357716560364,-9.513862609863281
1759821103297125600,590.5801257324218,-1.9334007501602173,0.4905286431312561,-9.528220176696777
1759821103299561500,590.5825615234374,-2.4191436767578125,0.48574298620224,-9.616754531860352
1759821103301997300,590.5849973144532,-1.674975872039795,1.0432707071304321,-9.640682220458984
1759821103304433200,590.5874331054688,-0.5934200286865234,1.5864413976669312,-9.748359680175781
1759821103306869000,590.5898688964844,-0.23449662327766418,1.672582983970642,-9.920642852783203
1759821103309304800,590.5923049316406,-0.5886343717575073,1.2490534782409668,-10.114460945129395
1759821103311740700,590.5947407226563,-0.9284151792526245,0.638883650302887,-10.188638687133789
1759821103314176500,590.5971765136719,-0.7800601720809937,0.42352959513664246,-10.169496536254883
1759821103316612400,590.5996123046875,-0.2967100143432617,0.760917603969574,-10.090533256530762
1759821103319048200,590.6020480957031,0.6029912829399109,1.2418749332427979,-9.817750930786133
1759821103321483800,590.6044838867188,1.0241280794143677,1.3902299404144287,-9.53779125213623
1759821103323919600,590.6069196777344,0.07657032459974289,1.0001999139785767,-9.454042434692383
1759821103326355500,590.60935546875,-1.2705888748168945,0.4019941985607147,-9.363115310668945
1759821103328791300,590.6117912597656,-1.5074782371520996,0.3900300860404968,-9.111868858337402
1759821103331227100,590.6142270507812,-0.7872386574745178,1.2562319040298462,-8.992227554321289
1759821103333663000,590.6166630859375,-0.20578274130821228,2.0721843242645264,-9.147761344909668
1759821103336098800,590.6190988769531,-0.5647061467170715,2.093719720840454,-9.387042999267578
1759821103338534700,590.6215346679687,-1.495514154434204,1.4165509939193726,-9.513862609863281
1759821103340970500,590.6239704589843,-1.7778671979904175,0.8901300430297852,-9.480362892150879
1759821103343406300,590.62640625,-1.5146567821502686,1.1078768968582153,-9.633503913879395
1759821103345842200,590.6288422851562,-1.0671988725662231,1.734796404838562,-9.954142570495605
1759821103348278000,590.6312780761718,-0.3206382393836975,2.0650060176849365,-10.171889305114746
1759821103350713900,590.6337138671875,-0.05024927482008934,1.887937068939209,-10.138389587402344
1759821103353149700,590.6361496582032,-0.6221339106559753,1.3567304611206055,-10.05703353881836
1759821103355585500,590.6385854492188,-1.2418749332427979,0.6436693072319031,-10.04267692565918
1759821103358021000,590.6410212402344,-1.2490534782409668,0.34695929288864136,-10.059426307678223
1759821103360457000,590.64345703125,-0.4785645306110382,0.6867401003837585,-9.90149974822998
1759821103362892800,590.6458928222656,0.5216353535652161,1.2921242713928223,-9.667003631591797
1759821103365328600,590.6483286132813,0.729810893535614,1.5481562614440918,-9.607182502746582
1759821103367764500,590.6507644042969,0.3445664644241333,1.2897313833236694,-9.734002113342285
1759821103370200300,590.6532004394531,-0.2105683982372284,0.9451649188995361,-9.798608779907227
1759821103372636200,590.6556362304688,-0.5623133182525635,0.9332008361816406,-9.621540069580078
1759821103375072000,590.6580720214844,-0.40677985548973083,1.3351950645446777,-9.482755661010742
1759821103377507800,590.6605078125,-0.32303106784820557,1.7611174583435059,-9.533005714416504
1759821103379943700,590.6629436035156,-0.4737788736820221,1.8592232465744019,-9.67657470703125
1759821103382379500,590.6653796386719,-0.9020941257476807,1.6510475873947144,-9.745966911315918
1759821103384815400,590.6678154296875,-1.2921242713928223,1.399801254272461,-9.717252731323242
1759821103387251200,590.6702512207031,-1.4500504732131958,1.3806586265563965,-9.710074424743652
1759821103389686800,590.6726867675782,-1.2370892763137817,1.5409778356552124,-9.736394882202148
1759821103392122600,590.6751225585938,-0.7393822073936462,1.6606189012527466,-9.745966911315918
1759821103394558500,590.6775583496094,-0.6245267391204834,1.6462619304656982,-9.81535816192627
1759821103396994300,590.6799943847657,-0.6604190468788147,1.3854442834854126,-9.791430473327637
1759821103399430100,590.6824301757813,-0.4378865361213684,1.0552347898483276,-9.741181373596191
1759821103401866000,590.6848659667969,-0.43549370765686035,1.00259268283844,-9.765109062194824
1759821103404301800,590.6873017578125,-0.32303106784820557,1.1868400573730469,-9.803394317626953
1759821103406737700,590.6897375488281,0.02871387079358101,1.4141582250595093,-9.767501831054688
1759821103409173500,590.6921735839844,-0.014356935396790504,1.4428720474243164,-9.93978500366211
1759821103411609300,590.694609375,-0.4259224236011505,1.277767300605774,-10.045069694519043
1759821103414045200,590.6970451660156,-0.7130611538887024,1.277767300605774,-10.045069694519043
1759821103416481000,590.6994809570313,-0.46420758962631226,1.5337992906570435,-9.93978500366211
1759821103418916900,590.7019167480469,-0.07657032459974289,1.9405791759490967,-9.89432144165039
1759821103421352700,590.7043527832031,-0.39481574296951294,2.1032910346984863,-10.052248001098633
1759821103423788300,590.7067883300781,-0.9523434042930603,1.7395820617675781,-10.066604614257812
1759821103426224000,590.7092241210937,-1.3112667798995972,1.246660590171814,-9.92542839050293
1759821103428660000,590.7116599121093,-1.495514154434204,1.2538390159606934,-9.803394317626953
1759821103431095800,590.714095703125,-0.9930213689804077,1.672582983970642,-9.609575271606445
1759821103433531600,590.7165317382812,-0.21296121180057526,1.8735800981521606,-9.542576789855957
1759821103435967500,590.7189675292968,-0.3326023519039154,1.6869399547576904,-9.674181938171387
1759821103438403300,590.7214033203124,-0.9547362327575684,1.1724830865859985,-9.736394882202148
1759821103440839200,590.7238391113282,-1.155733346939087,0.7680960893630981,-9.580862045288086
1759821103443275000,590.7262749023438,-0.9403793215751648,0.7417750358581543,-9.439684867858887
1759821103445710800,590.7287109375,-0.3924229145050049,1.0289137363433838,-9.518648147583008
1759821103448146700,590.7311467285156,0.1459621787071228,1.3256237506866455,-9.745966911315918
1759821103450582500,590.7335825195313,0.3038884699344635,1.404586911201477,-9.858428955078125
1759821103453018400,590.7360183105469,-0.019142581149935722,1.3758729696273804,-9.841679573059082
1759821103455454000,590.7384538574219,-0.3613162338733673,1.337587833404541,-9.836894035339355
1759821103457889800,590.7408898925781,-0.3086741268634796,1.3591232299804688,-9.951749801635742
1759821103460325600,590.7433256835938,-0.5264210104942322,1.490728497505188,-10.107282638549805
1759821103462761500,590.7457614746094,-0.916451096534729,1.526620864868164,-10.147960662841797
1759821103465197300,590.748197265625,-0.8398807644844055,1.4859428405761719,-10.021141052246094
1759821103467633200,590.7506330566406,-0.6819544434547424,1.679761528968811,-10.023533821105957
1759821103470069000,590.7530690917969,-0.5670989751815796,1.9070796966552734,-10.028319358825684
1759821103472504800,590.7555048828125,-0.5814558863639832,1.7874385118484497,-9.997213363647461
1759821103474940700,590.7579406738281,-1.1509476900100708,1.4165509939193726,-9.90149974822998
1759821103477376500,590.7603764648437,-1.3304094076156616,1.069591760635376,-9.741181373596191
1759821103479812400,590.7628122558593,-0.8087740540504456,1.1509476900100708,-9.616754531860352
1759821103482248200,590.7652482910156,-0.31345975399017334,1.435693621635437,-9.657432556152344
1759821103484683800,590.7676838378907,-0.13639089465141296,1.34476637840271,-9.722038269042969
1759821103487119600,590.7701196289063,-0.4833501875400543,0.9092726111412048,-9.710074424743652
1759821103489555500,590.7725554199219,-0.8877372145652771,0.5670989751815796,-9.611968994140625
1759821103491991300,590.7749912109375,-0.8614161610603333,0.6508477330207825,-9.554540634155273
1759821103494427100,590.7774272460938,-0.47617170214653015,1.0121639966964722,-9.674181938171387
1759821103496863000,590.7798630371094,-0.12921242415905,1.2729816436767578,-9.822537422180176
1759821103499298800,590.782298828125,0.0023928226437419653,1.430907964706421,-9.853643417358398
1759821103501734700,590.7847346191406,-0.059820566326379776,1.5553346872329712,-9.779465675354004
1759821103504170500,590.7871704101562,-0.38763725757598877,1.679761528968811,-9.827322959899902
1759821103506606300,590.7896064453125,-0.7082754969596863,1.7156537771224976,-9.93260669708252
1759821103509042200,590.7920422363281,-0.9762716293334961,1.6582261323928833,-9.961320877075195
1759821103511478000,590.7944780273438,-1.1341979503631592,1.6223337650299072,-9.899106979370117
1759821103513913900,590.7969138183594,-1.0911271572113037,1.5696916580200195,-9.791430473327637
1759821103516349700,590.799349609375,-1.0959128141403198,1.698904037475586,-9.729216575622559
1759821103518785500,590.8017856445313,-1.0241280794143677,1.7587246894836426,-9.698110580444336
1759821103521221000,590.8042211914062,-0.9212366938591003,1.5050854682922363,-9.762716293334961
1759821103523657000,590.8066569824218,-1.2562319040298462,0.9427721500396729,-9.856036186218262
1759821103526092800,590.8090927734376,-1.5002998113632202,0.40677985548973083,-9.879964828491211
1759821103528528600,590.8115285644532,-1.093519926071167,0.2871387302875519,-9.990034103393555
1759821103530964500,590.8139645996093,-0.3445664644241333,0.6508477330207825,-10.219745635986328
1759821103533400300,590.816400390625,0.4498506486415863,1.0815558433532715,-10.39920711517334
1759821103535836200,590.8188361816407,0.9092726111412048,1.1988041400909424,-10.475777626037598
1759821103538272000,590.8212719726563,0.7082754969596863,0.9595218896865845,-10.447063446044922
1759821103540707800,590.8237077636719,0.2392822653055191,0.605384111404419,-10.301101684570312
1759821103543143700,590.8261437988281,-0.064606212079525,0.5407779216766357,-10.13599681854248
1759821103545579500,590.8285795898438,-0.02632104977965355,0.9044869542121887,-9.973284721374512
1759821103548015400,590.8310153808594,0.26081767678260803,1.4524433612823486,-9.714859962463379
1759821103550451200,590.833451171875,0.18424734473228455,1.7754744291305542,-9.410971641540527
1759821103552887000,590.8358869628906,-0.5718846321105957,1.7012969255447388,-9.145368576049805
1759821103555323000,590.8383229980469,-1.5337992906570435,1.3710874319076538,-8.941978454589844
1759821103557758500,590.8407585449219,-2.0721843242645264,1.062413215637207,-8.824729919433594
1759821103560194300,590.8431943359375,-2.304288148880005,0.916451096534729,-8.891729354858398
1759821103562630100,590.8456301269531,-2.368894338607788,0.8685946464538574,-9.097511291503906
1759821103565066000,590.8480659179687,-1.8735800981521606,0.9236295223236084,-9.358329772949219
1759821103567501800,590.8505017089843,-0.9595218896865845,1.2011969089508057,-9.693324089050293
1759821103569937700,590.8529377441406,-0.07896314561367035,1.5744773149490356,-10.073782920837402
1759821103572373500,590.8553735351562,0.40677985548973083,1.6366907358169556,-10.521241188049316
1759821103574809300,590.8578093261718,0.30628129839897156,1.2299108505249023,-10.942378044128418
1759821103577245200,590.8602451171874,0.11964113265275955,0.7465606927871704,-11.155339241027832
1759821103579681000,590.8626809082032,0.275174617767334,0.6915257573127747,-11.196017265319824
1759821103582116900,590.8651169433593,0.6652047038078308,0.9858429431915283,-11.210373878479004
1759821103584552700,590.867552734375,0.9212366938591003,1.2897313833236694,-11.227124214172363
1759821103586988500,590.8699885253907,0.6915257573127747,1.2729816436767578,-11.040483474731445
1759821103589424000,590.8724240722656,0.14117653667926788,1.0887342691421509,-10.61695384979248
1759821103591860000,590.8748598632812,-0.43549370765686035,0.9475577473640442,-10.162318229675293
1759821103594295800,590.8772958984375,-0.8733802437782288,0.9667003750801086,-9.753145217895508
1759821103596731600,590.8797316894531,-1.057627558708191,1.0863415002822876,-9.509077072143555
1759821103599167500,590.8821674804688,-1.0552347898483276,1.215553879737854,-9.293723106384277
1759821103601603300,590.8846032714844,-1.1389836072921753,1.3567304611206055,-9.142974853515625
1759821103604039200,590.8870390625,-1.25144624710083,1.423729419708252,-9.001798629760742
1759821103606475000,590.8894750976563,-1.3782658576965332,1.3471591472625732,-8.992227554321289
1759821103608910800,590.8919108886719,-1.4644074440002441,1.3112667798995972,-9.123832702636719
1759821103611346700,590.8943466796875,-1.3591232299804688,1.3495519161224365,-9.322437286376953
1759821103613782500,590.8967824707031,-0.9786644577980042,1.435693621635437,-9.516255378723145
1759821103616218400,590.8992182617187,-0.6556333899497986,1.4883357286453247,-9.738788604736328
1759821103618654200,590.901654296875,-0.42352959513664246,1.4380863904953003,-10.01874828338623
1759821103621089800,590.90408984375,-0.32542386651039124,1.222732424736023,-10.286744117736816
1759821103623525600,590.9065256347657,-0.2847459018230438,0.9762716293334961,-10.394421577453613
1759821103625961500,590.9089614257813,-0.24167509377002716,0.7896314859390259,-10.459028244018555
1759821103628397300,590.9113972167969,-0.22492532432079315,0.7585247755050659,-10.50927734375
1759821103630833200,590.9138332519532,-0.016749758273363113,0.885344386100769,-10.49970531463623
1759821103633269000,590.9162690429688,0.3445664644241333,1.1030912399291992,-10.387243270874023
1759821103635704800,590.9187048339844,0.36610186100006104,1.1940184831619263,-10.258030891418457
1759821103638140700,590.921140625,0.040677983313798904,1.0911271572113037,-10.164710998535156
1759821103640576500,590.9235764160156,-0.4570291340351105,0.8446664214134216,-10.052248001098633
1759821103643012400,590.9260124511719,-0.8709874153137207,0.7728816866874695,-9.820143699645996
1759821103645448200,590.9284482421875,-1.0719845294952393,0.9499505758285522,-9.595218658447266
1759821103647884000,590.9308840332031,-1.0265209674835205,1.2418749332427979,-9.501898765563965
1759821103650319600,590.9333195800781,-0.9308080077171326,1.5026925802230835,-9.430113792419434
1759821103652755500,590.9357553710937,-1.0121639966964722,1.5290136337280273,-9.43489933013916
1759821103655191300,590.93819140625,-1.3040883541107178,1.3088740110397339,-9.475577354431152
1759821103657627100,590.9406271972656,-1.5720844268798828,0.9571290612220764,-9.607182502746582
1759821103660063000,590.9430629882812,-1.576870083808899,0.7082754969596863,-9.664610862731934
1759821103662498800,590.9454987792968,-1.2083754539489746,0.7728816866874695,-9.681360244750977
1759821103664934700,590.9479345703126,-0.6580262184143066,0.9667003750801086,-9.791430473327637
1759821103667370500,590.9503706054687,-0.2847459018230438,0.9595218896865845,-9.975677490234375
1759821103669806300,590.9528063964843,-0.24885354936122894,0.7968099117279053,-10.138389587402344
1759821103672242200,590.9552421875,-0.14835500717163086,0.6628118753433228,-10.13599681854248
1759821103674678000,590.9576779785157,0.24406790733337402,0.7585247755050659,-10.088140487670898
1759821103677113900,590.9601137695313,0.5455635786056519,0.9188438653945923,-10.040284156799316
1759821103679549700,590.9625498046875,0.4785645306110382,1.0504491329193115,-9.997213363647461
1759821103681985500,590.9649855957031,0.07178468257188797,0.9188438653945923,-9.879964828491211
1759821103684421000,590.9674211425781,-0.49292147159576416,0.7776673436164856,-9.702896118164062
1759821103686857000,590.9698569335937,-0.9188438653945923,0.7968099117279053,-9.621540069580078
1759821103689292800,590.9722927246094,-1.2203395366668701,0.9475577473640442,-9.65503978729248
1759821103691728600,590.9747287597656,-1.368694543838501,1.0193424224853516,-9.712467193603516
1759821103694164500,590.9771645507813,-1.4691931009292603,0.9930213689804077,-9.824930191040039
1759821103696600300,590.9796003417969,-1.454836130142212,0.9427721500396729,-9.937392234802246
1759821103699036200,590.9820361328125,-1.2203395366668701,0.9643075466156006,-10.03310489654541
1759821103701472000,590.9844719238281,-0.7800601720809937,1.0265209674835205,-10.186245918273926
1759821103703907800,590.9869079589844,-0.3397808074951172,1.0121639966964722,-10.39920711517334
1759821103706343700,590.98934375,-0.18424734473228455,0.8662018179893494,-10.559526443481445
1759821103708779500,590.9917795410156,0.26081767678260803,0.6867401003837585,-10.506884574890137
1759821103711215400,590.9942153320312,0.7680960893630981,0.6532405614852905,-10.418350219726562
1759821103713651200,590.9966511230468,0.9308080077171326,0.7657032608985901,-10.344172477722168
1759821103716087000,590.9990871582031,0.8590233325958252,0.8662018179893494,-10.145567893981934
1759821103718523000,591.0015229492187,0.6915257573127747,0.7657032608985901,-9.870393753051758
1759821103720958500,591.0039584960938,0.28235307335853577,0.7250252366065979,-9.597611427307129
1759821103723394300,591.0063942871094,-0.3852444589138031,0.7848458290100098,-9.4061861038208
1759821103725830100,591.008830078125,-0.7513462901115417,0.8279166221618652,-9.260223388671875
1759821103728266000,591.0112658691406,-0.8662018179893494,0.9355936646461487,-9.22433090209961
1759821103730701800,591.0137019042969,-1.2179467678070068,1.0815558433532715,-9.298508644104004
1759821103733137700,591.0161376953125,-1.5649060010910034,1.1868400573730469,-9.375079154968262
1759821103735573500,591.0185734863281,-1.5290136337280273,1.2538390159606934,-9.468399047851562
1759821103738009300,591.0210092773438,-1.2490534782409668,1.2681959867477417,-9.671789169311523
1759821103740445200,591.0234450683594,-1.1653046607971191,1.25144624710083,-9.896714210510254
1759821103742881000,591.0258811035156,-0.9930213689804077,1.1318050622940063,-10.045069694519043
1759821103745316900,591.0283168945313,-0.6604190468788147,0.9834501147270203,-10.140782356262207
1759821103747752700,591.0307526855469,-0.42352959513664246,0.8662018179893494,-10.198209762573242
1759821103750188500,591.0331884765625,-0.14356936514377594,0.8422735929489136,-10.16710376739502
1759821103752624000,591.0356240234375,0.23210379481315613,0.7704889178276062,-10.066604614257812
1759821103755060000,591.0380600585937,0.2632105052471161,0.6652047038078308,-9.961320877075195
1759821103757495800,591.0404958496093,0.07657032459974289,0.6317051649093628,-9.848857879638672
1759821103759931600,591.042931640625,0.04785645380616188,0.5838487148284912,-9.707681655883789
1759821103762367500,591.0453674316407,-0.16510476171970367,0.550349235534668,-9.585647583007812
1759821103764803300,591.0478032226563,-0.6269195079803467,0.5814558863639832,-9.542576789855957
1759821103767239200,591.0502392578124,-0.7872386574745178,0.794417142868042,-9.501898765563965
1759821103769675000,591.0526750488282,-0.7106683254241943,1.062413215637207,-9.504291534423828
1759821103772110800,591.0551108398438,-1.0049854516983032,1.337587833404541,-9.633503913879395
1759821103774546700,591.0575466308594,-1.4787644147872925,1.4141582250595093,-9.762716293334961
1759821103776982500,591.059982421875,-1.3423734903335571,1.3663017749786377,-9.844072341918945
1759821103779418400,591.0624184570313,-1.1940184831619263,1.4093725681304932,-10.05703353881836
1759821103781854000,591.0648540039062,-1.397408366203308,1.545763373374939,-10.231709480285645
1759821103784289800,591.0672897949219,-1.2251251935958862,1.5098711252212524,-10.212567329406738
1759821103786725600,591.0697255859375,-0.8757730722427368,1.3280165195465088,-10.229316711425781
1759821103789161500,591.0721613769531,-0.7680960893630981,1.2418749332427979,-10.394421577453613
1759821103791597300,591.0745974121094,-0.5599204897880554,1.191625714302063,-10.442277908325195
1759821103794033200,591.077033203125,-0.397208571434021,1.0815558433532715,-10.317851066589355
1759821103796469000,591.0794689941406,-0.14835500717163086,1.0241280794143677,-10.186245918273926
1759821103798904800,591.0819047851562,0.08853443711996078,1.0552347898483276,-10.198209762573242
1759821103801340700,591.0843405761718,0.20099709928035736,1.1102696657180786,-10.188638687133789
1759821103803776500,591.0867766113281,0.059820566326379776,1.1174482107162476,-10.071390151977539
1759821103806212400,591.0892124023437,-0.07657032459974289,1.1365907192230225,-9.860821723937988
1759821103808648200,591.0916481933593,-0.2871387302875519,1.2203395366668701,-9.7005033493042
1759821103811083800,591.0940837402344,-0.6173482537269592,1.31365966796875,-9.67657470703125
1759821103813519600,591.09651953125,-0.8063812255859375,1.4117653369903564,-9.609575271606445
1759821103815955500,591.0989555664063,-0.9858429431915283,1.435693621635437,-9.533005714416504
1759821103818391300,591.1013913574219,-1.215553879737854,1.4835500717163086,-9.499505996704102
1759821103820827100,591.1038271484375,-1.3088740110397339,1.4787644147872925,-9.521040916442871
1759821103823263000,591.1062629394531,-1.1078768968582153,1.4931213855743408,-9.513862609863281
1759821103825698800,591.1086987304687,-0.7776673436164856,1.6342978477478027,-9.602396965026855
1759821103828134700,591.111134765625,-0.6628118753433228,1.6941183805465698,-9.757930755615234
1759821103830570500,591.1135705566406,-0.5694918036460876,1.5840486288070679,-9.875179290771484
1759821103833006300,591.1160063476563,-0.16031911969184875,1.490728497505188,-9.9469633102417
1759821103835442200,591.1184421386719,0.11964113265275955,1.6199408769607544,-10.080962181091309
1759821103837878000,591.1208779296875,0.30149564146995544,1.7682958841323853,-10.198209762573242
1759821103840313900,591.1233139648438,0.5335994362831116,1.6965112686157227,-10.200602531433105
1759821103842749700,591.1257497558594,0.2967100143432617,1.5314065217971802,-10.195816993713379
1759821103845185500,591.128185546875,-0.4211367964744568,1.5170495510101318,-10.171889305114746
1759821103847621000,591.13062109375,-0.5862415432929993,1.5098711252212524,-10.021141052246094
1759821103850057000,591.1330568847657,-0.22013968229293823,1.5960127115249634,-9.942177772521973
1759821103852492800,591.1354929199218,-0.36610186100006104,1.828116536140442,-10.006784439086914
1759821103854928600,591.1379287109374,-1.0552347898483276,1.8903298377990723,-9.994820594787598
1759821103857364500,591.1403645019532,-1.2035897970199585,1.526620864868164,-9.798608779907227
1759821103859800300,591.1428002929688,-1.0791629552841187,1.3495519161224365,-9.645467758178711
1759821103862236200,591.1452360839844,-0.9954141974449158,1.5002998113632202,-9.731609344482422
1759821103864672000,591.1476721191407,-0.5670989751815796,1.679761528968811,-9.678967475891113
1759821103867107800,591.1501079101563,-0.42831525206565857,1.7371892929077148,-9.473184585571289
1759821103869543700,591.1525437011719,-0.12681959569454193,1.4141582250595093,-9.34157943725586
1759821103871979500,591.1549794921875,0.4498506486415863,1.2299108505249023,-9.245866775512695
1759821103874415400,591.1574152832031,-0.08135596662759781,1.672582983970642,-9.19561767578125
1759821103876851200,591.1598513183594,0.15074782073497772,1.6941183805465698,-8.96112060546875
1759821103879287000,591.162287109375,0.49292147159576416,1.3902299404144287,-8.709874153137207
1759821103881722600,591.16472265625,-0.2919243574142456,1.2969099283218384,-8.831908226013184
1759821103884158500,591.1671584472656,-0.48813581466674805,1.4069796800613403,-8.894122123718262
1759821103886594300,591.1695942382812,-0.6580262184143066,1.4141582250595093,-8.884550094604492
1759821103889030100,591.1720300292968,-0.8973084688186646,1.4261223077774048,-8.989834785461426
1759821103891466000,591.1744660644531,-1.0887342691421509,1.6199408769607544,-9.21715259552002
1759821103893901800,591.1769018554687,-1.8065811395645142,1.7228323221206665,-9.4660062789917
1759821103896337700,591.1793376464843,-1.7156537771224976,1.6007983684539795,-9.561718940734863
1759821103898773500,591.1817734375,-1.557727575302124,1.5912270545959473,-9.858428955078125
1759821103901209300,591.1842092285157,-1.9573289155960083,1.8855443000793457,-10.159924507141113
1759821103903645200,591.1866452636718,-1.6558332443237305,1.978864312171936,-10.248459815979004
1759821103906081000,591.1890810546874,-1.2394821643829346,1.7443677186965942,-10.29153060913086
1759821103908516900,591.1915168457032,-1.210768222808838,1.5601203441619873,-10.427921295166016
1759821103910952400,591.1939523925781,-0.8925228714942932,1.6271194219589233,-10.487741470336914
1759821103913388300,591.1963881835937,-0.3852444589138031,1.6821542978286743,-10.360921859741211
1759821103915824000,591.19882421875,-0.33499518036842346,1.5984054803848267,-10.14317512512207
1759821103918260000,591.2012600097656,-0.5216353535652161,1.3615161180496216,-9.961320877075195
1759821103920695800,591.2036958007812,-0.4570291340351105,1.2801600694656372,-9.805787086486816
1759821103923131600,591.2061315917969,-0.23449662327766418,1.4787644147872925,-9.65503978729248
1759821103925567500,591.2085673828125,-0.3086741268634796,1.6271194219589233,-9.56650447845459
1759821103928003300,591.2110034179688,-0.7202396392822266,1.5002998113632202,-9.42772102355957
1759821103930439200,591.2134392089844,-1.0169496536254883,1.3806586265563965,-9.317651748657227
1759821103932875000,591.215875,-1.007378339767456,1.5170495510101318,-9.279366493225098
1759821103935310800,591.2183107910156,-0.8590233325958252,1.7419748306274414,-9.34875774383545
1759821103937746700,591.2207465820312,-1.0217353105545044,1.8640087842941284,-9.415757179260254
1759821103940182300,591.2231823730468,-1.222732424736023,1.7371892929077148,-9.41336441040039
1759821103942618000,591.2256181640626,-1.2203395366668701,1.5744773149490356,-9.454042434692383
1759821103945054000,591.2280539550782,-1.1629117727279663,1.5625132322311401,-9.57607650756836
1759821103947489800,591.2304897460938,-0.9332008361816406,1.588834285736084,-9.66939640045166
1759821103949925600,591.2329255371094,-0.48574298620224,1.521835207939148,-9.705288887023926
1759821103952361500,591.2353615722657,-0.1459621787071228,1.4333007335662842,-9.757930755615234
1759821103954797300,591.2377973632813,-0.07178468257188797,1.3232308626174927,-9.844072341918945
1759821103957233200,591.2402331542969,0.02392822690308094,1.2705888748168945,-9.841679573059082
1759821103959669000,591.2426689453125,0.275174617767334,1.2729816436767578,-9.827322959899902
1759821103962104800,591.2451047363281,0.4331009089946747,1.2993026971817017,-9.872786521911621
1759821103964540700,591.2475407714844,0.4163511395454407,1.2873386144638062,-9.906285285949707
1759821103966976500,591.2499765625,0.17228323221206665,1.3208380937576294,-9.891928672790527
1759821103969412400,591.2524123535156,0.07178468257188797,1.4117653369903564,-9.762716293334961
1759821103971848200,591.2548481445313,-0.1052841991186142,1.4763715267181396,-9.681360244750977
1759821103974283800,591.2572836914062,-0.4139583110809326,1.4979069232940674,-9.69093132019043
1759821103976719600,591.2597197265625,-0.8422735929489136,1.5026925802230835,-9.659825325012207
1759821103979155500,591.2621555175781,-1.098305583000183,1.5074782371520996,-9.535398483276367
1759821103981591300,591.2645913085937,-1.1150553226470947,1.4763715267181396,-9.44447135925293
1759821103984027100,591.2670270996093,-0.9547362327575684,1.5409778356552124,-9.442078590393066
1759821103986463000,591.269462890625,-0.9379864931106567,1.6103696823120117,-9.487542152404785
1759821103988898800,591.2718989257812,-0.9523434042930603,1.4380863904953003,-9.535398483276367
1759821103991334700,591.2743347167968,-0.6675975322723389,1.301695466041565,-9.56889820098877
1759821103993770500,591.2767705078124,-0.5694918036460876,1.3710874319076538,-9.621540069580078
1759821103996206300,591.2792062988282,-0.34217363595962524,1.4524433612823486,-9.664610862731934
1759821103998642200,591.2816420898438,0.06699903309345245,1.4476577043533325,-9.69093132019043
1759821104001078000,591.284078125,0.040677983313798904,1.3830515146255493,-9.791430473327637
1759821104003513900,591.2865139160157,0.05024927482008934,1.4117653369903564,-9.78664493560791
1759821104005949400,591.2889494628906,0.05742774158716202,1.5050854682922363,-9.734002113342285
1759821104008385300,591.2913852539062,-0.02871387079358101,1.576870083808899,-9.710074424743652
1759821104010821000,591.2938210449219,-0.24167509377002716,1.5936198234558105,-9.729216575622559
1759821104013257000,591.2962570800781,-0.6221339106559753,1.6271194219589233,-9.714859962463379
1759821104015692800,591.2986928710937,-0.794417142868042,1.6319050788879395,-9.604789733886719
1759821104018128600,591.3011286621094,-0.882951557636261,1.6414763927459717,-9.549755096435547
1759821104020564500,591.303564453125,-1.1030912399291992,1.7252250909805298,-9.640682220458984
1759821104023000300,591.3060002441406,-1.2131611108779907,1.698904037475586,-9.726823806762695
1759821104025436200,591.3084362792969,-1.0959128141403198,1.679761528968811,-9.686145782470703
1759821104027872000,591.3108720703125,-1.0001999139785767,1.667797327041626,-9.774680137634277
1759821104030307800,591.3133078613281,-0.8446664214134216,1.6821542978286743,-9.860821723937988
1759821104032743700,591.3157436523437,-0.6221339106559753,1.6654045581817627,-9.944570541381836
1759821104035179500,591.3181794433593,-0.42831525206565857,1.6223337650299072,-9.980463027954102
1759821104037615000,591.3206149902344,-0.31824541091918945,1.6031911373138428,-10.078569412231445
1759821104040051000,591.3230510253907,-0.2584248483181,1.6223337650299072,-10.073782920837402
1759821104042486800,591.3254868164063,-0.15553347766399384,1.6366907358169556,-10.078569412231445
1759821104044922600,591.3279226074219,-0.13160525262355804,1.6199408769607544,-10.071390151977539
1759821104047358500,591.3303583984375,-0.275174617767334,1.6534404754638672,-10.045069694519043
1759821104049794300,591.3327941894531,-0.46420758962631226,1.6630117893218994,-10.01156997680664
1759821104052230100,591.3352302246094,-0.5048855543136597,1.6917256116867065,-9.899106979370117
1759821104054666000,591.337666015625,-0.5599204897880554,1.7635103464126587,-9.834501266479492
1759821104057101800,591.3401018066406,-0.7082754969596863,1.7515461444854736,-9.798608779907227
1759821104059537700,591.3425375976562,-0.9092726111412048,1.7324036359786987,-9.779465675354004
1759821104061973500,591.3449733886719,-1.062413215637207,1.7228323221206665,-9.755537986755371
1759821104064409000,591.3474091796875,-1.0001999139785767,1.698904037475586,-9.698110580444336
1759821104066845000,591.3498449707031,-0.7561319470405579,1.703689694404602,-9.705288887023926
1759821104069280800,591.3522807617187,-0.6699903607368469,1.7563318014144897,-9.789037704467773
1759821104071716600,591.3547165527344,-0.5814558863639832,1.703689694404602,-9.841679573059082
1759821104074152400,591.35715234375,-0.5551348328590393,1.557727575302124,-9.812965393066406
1759821104076588300,591.3595883789062,-0.4091726839542389,1.4691931009292603,-9.851250648498535
1759821104079024000,591.3620241699218,-0.2560320198535919,1.5720844268798828,-9.91825008392334
1759821104081460000,591.3644599609376,-0.07657032459974289,1.6534404754638672,-9.920642852783203
1759821104083895800,591.3668957519532,0.07896314561367035,1.5696916580200195,-9.982855796813965
1759821104086331600,591.3693315429688,-0.19621145725250244,1.5290136337280273,-10.013962745666504
1759821104088767500,591.371767578125,-0.39481574296951294,1.4979069232940674,-9.968499183654785
1759821104091203300,591.3742033691407,-0.2919243574142456,1.466800332069397,-9.934999465942383
1759821104093639200,591.3766391601563,-0.47617170214653015,1.454836130142212,-9.982855796813965
1759821104096075000,591.3790749511719,-0.6628118753433228,1.454836130142212,-9.980463027954102
1759821104098510800,591.3815107421875,-0.607776939868927,1.4213366508483887,-9.870393753051758
1759821104100946400,591.3839465332031,-0.607776939868927,1.4069796800613403,-9.798608779907227
1759821104103382300,591.3863823242187,-0.6293123364448547,1.4380863904953003,-9.738788604736328
1759821104105818000,591.3888181152344,-0.8422735929489136,1.3854442834854126,-9.707681655883789
1759821104108254000,591.39125390625,-0.8614161610603333,1.2418749332427979,-9.678967475891113
1759821104110689800,591.3936896972656,-0.6891329288482666,1.2370892763137817,-9.633503913879395
1759821104113125600,591.3961257324219,-0.5694918036460876,1.2969099283218384,-9.621540069580078
1759821104115561500,591.3985615234375,-0.4618147611618042,1.3399807214736938,-9.659825325012207
1759821104117997300,591.4009973144531,-0.37088751792907715,1.2729816436767578,-9.659825325012207
1759821104120433200,591.4034331054687,-0.4139583110809326,1.1748759746551514,-9.705288887023926
1759821104122869000,591.4058688964843,-0.42352959513664246,1.153340458869934,-9.76989459991455
1759821104125304800,591.4083049316406,-0.39481574296951294,1.1629117727279663,-9.7938232421875
1759821104127740700,591.4107407226562,-0.3852444589138031,1.1892328262329102,-9.846465110778809
1759821104130176500,591.4131765136718,-0.4785645306110382,1.2251251935958862,-9.937392234802246
1759821104132612000,591.4156120605469,-0.4378865361213684,1.179661512374878,-9.920642852783203
1759821104135048000,591.4180478515625,-0.36610186100006104,1.2035897970199585,-9.89432144165039
1759821104137483800,591.4204838867188,-0.380458801984787,1.28255295753479,-9.930213928222656
1759821104139919600,591.4229196777344,-0.4570291340351105,1.28255295753479,-9.913464546203613
1759821104142355500,591.42535546875,-0.4833501875400543,1.1748759746551514,-9.889535903930664
1759821104144791300,591.4277912597656,-0.5383850932121277,1.124626636505127,-9.848857879638672
1759821104147227100,591.4302270507812,-0.550349235534668,1.1341979503631592,-9.760323524475098
1759821104149663000,591.4326630859375,-0.4666004180908203,1.1653046607971191,-9.734002113342285
1759821104152098800,591.4350988769531,-0.4139583110809326,1.1270195245742798,-9.743574142456055
1759821104154534700,591.4375346679687,-0.42831525206565857,1.0815558433532715,-9.722038269042969
1759821104156970500,591.4399704589844,-0.4019941985607147,1.0839486122131348,-9.726823806762695
1759821104159406000,591.4424060058594,-0.33020952343940735,1.0528420209884644,-9.757930755615234
1759821104161842000,591.4448420410156,-0.2847459018230438,1.038485050201416,-9.803394317626953
1759821104164277800,591.4472778320312,-0.20817556977272034,1.0839486122131348,-9.810572624206543
1759821104166713600,591.4497136230468,-0.10767702013254166,1.1413763761520386,-9.812965393066406
1759821104169149400,591.4521494140625,-0.09571290761232376,1.1940184831619263,-9.877572059631348
1759821104171585300,591.4545852050782,-0.1866401731967926,1.210768222808838,-9.891928672790527
1759821104174021000,591.4570212402343,-0.2584248483181,1.153340458869934,-9.868000984191895
1759821104176457000,591.45945703125,-0.33499518036842346,1.1485549211502075,-9.829715728759766
1759821104178892800,591.4618928222657,-0.44027936458587646,1.1629117727279663,-9.820143699645996
1759821104181328600,591.4643286132813,-0.4378865361213684,1.2083754539489746,-9.772287368774414
1759821104183764500,591.4667644042969,-0.44027936458587646,1.1629117727279663,-9.750752449035645
1759821104186200300,591.4692004394532,-0.519242525100708,1.1653046607971191,-9.767501831054688
1759821104188636200,591.4716362304688,-0.4977070987224579,1.1629117727279663,-9.726823806762695
1759821104191071700,591.4740717773437,-0.4307080805301666,1.1700903177261353,-9.702896118164062
1759821104193507600,591.4765075683594,-0.37088751792907715,1.191625714302063,-9.736394882202148
1759821104195943400,591.478943359375,-0.3445664644241333,1.2179467678070068,-9.731609344482422
1759821104198379300,591.4813791503906,-0.32303106784820557,1.1892328262329102,-9.702896118164062
1759821104200815000,591.4838151855469,-0.26081767678260803,1.1700903177261353,-9.726823806762695
1759821104203251000,591.4862509765625,-0.19142581522464752,1.184447169303894,-9.741181373596191
1759821104205686800,591.4886867675781,-0.09810572862625122,1.2275179624557495,-9.738788604736328
1759821104208122600,591.4911225585937,-0.07657032459974289,1.215553879737854,-9.724431037902832
1759821104210558500,591.4935583496094,-0.29431718587875366,1.215553879737854,-9.762716293334961
1759821104212994300,591.4959943847656,-0.3326023519039154,1.1772687435150146,-9.796216011047363
1759821104215430100,591.4984301757812,-0.17946170270442963,1.1820544004440308,-9.796216011047363
1759821104217866000,591.5008659667968,-0.23688943684101105,1.2370892763137817,-9.882357597351074
1759821104220301800,591.5033017578126,-0.12442677468061447,1.3351950645446777,-9.920642852783203
1759821104222737700,591.5057375488282,0.0023928226437419653,1.2897313833236694,-9.973284721374512
1759821104225173200,591.5081733398438,-0.10289137065410614,1.3304094076156616,-10.01156997680664
1759821104227609000,591.5106091308594,-0.16749759018421173,1.3112667798995972,-10.04985523223877
1759821104230045000,591.513044921875,-0.1052841991186142,1.25144624710083,-10.040284156799316
1759821104232480800,591.5154807128906,-0.16031911969184875,1.275374412536621,-10.054640769958496
1759821104234916600,591.5179165039062,-0.24885354936122894,1.3112667798995972,-10.061819076538086
1759821104237352400,591.5203525390625,-0.16510476171970367,1.2562319040298462,-10.01156997680664
1759821104239788300,591.5227883300781,-0.13639089465141296,1.2897313833236694,-9.999606132507324
1759821104242224000,591.5252241210937,-0.33020952343940735,1.3208380937576294,-10.04267692565918
1759821104244660000,591.5276599121094,-0.18903298676013947,1.2993026971817017,-9.994820594787598
1759821104247095800,591.530095703125,-0.019142581149935722,1.430907964706421,-10.01156997680664
1759821104249531600,591.5325317382812,-0.4211367964744568,1.2394821643829346,-10.210174560546875
1759821104251967500,591.5349675292969,-1.2299108505249023,0.2871387302875519,-10.301101684570312
1759821104254403000,591.5374030761719,-0.8949156403541565,0.7824530005455017,-10.052248001098633
1759821104256839000,591.5398388671875,0.19381862878799438,1.7180466651916504,-10.076175689697266
1759821104259274800,591.5422746582032,1.2131611108779907,1.5720844268798828,-10.214960098266602
1759821104261710600,591.5447106933593,0.1818545162677765,1.3926228284835815,-10.41356372833252
1759821104264146400,591.547146484375,-0.8997012972831726,1.0360921621322632,-10.353743553161621
1759821104266582300,591.5495822753907,0.37088751792907715,0.8015955686569214,-9.844072341918945
1759821104269018000,591.5520180664063,0.22971096634864807,1.2299108505249023,-9.92542839050293
1759821104271454000,591.5544538574219,-0.5240281820297241,1.4763715267181396,-10.06421184539795
1759821104273889800,591.5568898925782,0.2871387302875519,1.332802176475525,-9.635896682739258
1759821104276325600,591.5593256835938,0.038285162299871445,1.3591232299804688,-9.454042434692383
1759821104278761500,591.5617614746094,-0.9212366938591003,1.222732424736023,-9.559326171875
1759821104281197000,591.5641970214843,-0.882951557636261,0.9858429431915283,-9.439684867858887
1759821104283633000,591.5666328125,-0.5958128571510315,1.0719845294952393,-9.399007797241211
1759821104286068700,591.5690688476562,-0.5359922647476196,1.397408366203308,-9.535398483276367
1759821104288504600,591.5715046386719,-0.3900300860404968,1.466800332069397,-9.628718376159668
1759821104290940400,591.5739404296875,-0.2679961323738098,1.3208380937576294,-9.702896118164062
1759821104293376300,591.5763762207031,-0.3756731450557709,1.3471591472625732,-9.820143699645996
1759821104295812000,591.5788120117187,-0.10049854964017868,1.430907964706421,-9.896714210510254
1759821104298248000,591.581248046875,0.2679961323738098,1.495514154434204,-10.01156997680664
1759821104300683800,591.5836838378906,0.17228323221206665,1.545763373374939,-10.100104331970215
1759821104303119600,591.5861196289062,0.064606212079525,1.4883357286453247,-10.06421184539795
1759821104305555500,591.5885554199219,0.21774685382843018,1.4620146751403809,-9.956535339355469
1759821104307991300,591.5909912109375,0.11485548317432404,1.6007983684539795,-9.884750366210938
1759821104310427100,591.5934272460937,0.014356935396790504,1.6941183805465698,-9.860821723937988
1759821104312863000,591.5958630371093,-0.038285162299871445,1.6869399547576904,-9.760323524475098
1759821104315298800,591.598298828125,-0.22013968229293823,1.7204394340515137,-9.693324089050293
1759821104317734400,591.600734375,-0.2584248483181,1.7635103464126587,-9.688538551330566
1759821104320170200,591.6031701660156,-0.19142581522464752,1.9094724655151367,-9.623932838439941
1759821104322606000,591.6056062011719,-0.380458801984787,2.0171494483947754,-9.559326171875
1759821104325042000,591.6080419921875,-0.6101697683334351,1.9908283948898315,-9.482755661010742
1759821104327477800,591.6104777832031,-0.727418065071106,1.9070796966552734,-9.473184585571289
1759821104329913600,591.6129135742187,-0.9020941257476807,1.828116536140442,-9.511469841003418
1759821104332349400,591.6153493652344,-0.8949156403541565,1.825723648071289,-9.588040351867676
1759821104334785300,591.6177854003906,-0.607776939868927,1.9334007501602173,-9.588040351867676
1759821104337221000,591.6202211914062,-0.31106695532798767,2.0721843242645264,-9.535398483276367
1759821104339657000,591.6226569824219,-0.2991028428077698,2.076970100402832,-9.621540069580078
1759821104342092800,591.6250927734375,-0.3684946894645691,1.9860427379608154,-9.678967475891113
1759821104344528600,591.6275285644531,-0.28235307335853577,1.9357935190200806,-9.633503913879395
1759821104346964200,591.6299641113281,-0.3565305769443512,1.9453648328781128,-9.561718940734863
1759821104349400000,591.6324001464844,-0.5144568681716919,1.97407865524292,-9.463613510131836
1759821104351836000,591.6348359375,-0.5958128571510315,1.8592232465744019,-9.377471923828125
1759821104354271700,591.6372717285157,-0.9690931439399719,1.6821542978286743,-9.332008361816406
1759821104356707600,591.6397075195313,-1.3878371715545654,1.588834285736084,-9.279366493225098
1759821104359143400,591.6421433105469,-1.1389836072921753,1.5936198234558105,-9.154939651489258
1759821104361579300,591.6445793457032,-0.6317051649093628,1.7850457429885864,-9.169296264648438
1759821104364015000,591.6470151367188,-0.5216353535652161,1.9022940397262573,-9.274580955505371
1759821104366451000,591.6494509277344,-0.4259224236011505,1.8807586431503296,-9.30329418182373
1759821104368886800,591.65188671875,-0.12681959569454193,1.8664016723632812,-9.298508644104004
1759821104371322600,591.6543225097656,-0.20578274130821228,1.947757601737976,-9.439684867858887
1759821104373758500,591.6567585449219,-0.11724831163883209,2.1678972244262695,-9.556933403015137
1759821104376194000,591.6591940917968,0.28953152894973755,2.3712873458862305,-9.57607650756836
1759821104378630000,591.6616298828125,0.34217363595962524,2.5435705184936523,-9.686145782470703
1759821104381065700,591.6640656738281,-0.01196411345154047,2.5986053943634033,-9.765109062194824
1759821104383501600,591.6665014648438,-0.32303106784820557,2.555534601211548,-9.681360244750977
1759821104385937400,591.6689375,-0.4307080805301666,2.6177480220794678,-9.56650447845459
1759821104388373200,591.6713732910156,-0.4977070987224579,2.7972097396850586,-9.516255378723145
1759821104390809000,591.6738090820312,-0.5670989751815796,3.0412776470184326,-9.497113227844238
1759821104393245000,591.6762448730469,-0.6652047038078308,3.10109806060791,-9.439684867858887
1759821104395680800,591.6786806640625,-0.9667003750801086,3.0245277881622314,-9.305686950683594
1759821104398116600,591.6811166992187,-1.2059825658798218,2.943171739578247,-9.245866775512695
1759821104400552400,591.6835524902343,-1.1700903177261353,3.0173492431640625,-9.186046600341797
1759821104402988300,591.68598828125,-0.9212366938591003,3.1968109607696533,-9.22433090209961
1759821104405424000,591.6884240722657,-0.7106683254241943,3.345165967941284,-9.281759262084961
1759821104407859700,591.6908596191406,-0.6867401003837585,3.352344512939453,-9.317651748657227
1759821104410295600,591.6932956542969,-0.6819544434547424,3.2207393646240234,-9.375079154968262
1759821104412731400,591.6957314453125,-0.6173482537269592,3.1513473987579346,-9.422935485839844
1759821104415167200,591.6981672363281,-0.3852444589138031,3.2231321334838867,-9.449256896972656
1759821104417603000,591.7006030273437,-0.16749759018421173,3.352344512939453,-9.513862609863281
1759821104420039000,591.7030388183593,-0.07417750358581543,3.404986619949341,-9.499505996704102
1759821104422474800,591.7054748535156,-0.15074782073497772,3.326023578643799,-9.461220741271973
1759821104424910600,591.7079106445312,-0.21774685382843018,3.2685956954956055,-9.430113792419434
1759821104427346400,591.7103464355469,-0.2560320198535919,3.3092737197875977,-9.410971641540527
1759821104429782300,591.7127822265625,-0.31345975399017334,3.34995174407959,-9.365508079528809
1759821104432218000,591.7152180175781,-0.40677985548973083,3.3786656856536865,-9.315258979797363
1759821104434654000,591.7176540527344,-0.5694918036460876,3.263810157775879,-9.315258979797363
1759821104437089500,591.7200895996094,-0.6652047038078308,3.2039895057678223,-9.305686950683594
1759821104439525400,591.722525390625,-0.641276478767395,3.2039895057678223,-9.32722282409668
1759821104441961200,591.7249611816407,-0.5216353535652161,3.263810157775879,-9.360722541809082
1759821104444397000,591.7273969726563,-0.42352959513664246,3.2829527854919434,-9.41336441040039
1759821104446833000,591.7298330078125,-0.4139583110809326,3.22552490234375,-9.475577354431152
1759821104449268700,591.7322687988282,-0.4211367964744568,3.1441688537597656,-9.516255378723145
1759821104451704600,591.7347045898438,-0.31824541091918945,3.067598581314087,-9.509077072143555
1759821104454140400,591.7371403808594,-0.1579262912273407,3.091526746749878,-9.525827407836914
1759821104456576300,591.739576171875,-0.09092725813388824,3.0963125228881836,-9.57607650756836
1759821104459012000,591.7420122070313,-0.1052841991186142,3.0412776470184326,-9.616754531860352
1759821104461448000,591.7444479980469,-0.11006984114646912,2.9359934329986572,-9.628718376159668
1759821104463883800,591.7468837890625,0.004785645287483931,2.9766714572906494,-9.518648147583008
1759821104466319400,591.7493193359375,0.10767702013254166,3.0388846397399902,-9.415757179260254
1759821104468755200,591.7517551269531,-0.031106693670153618,2.988635540008545,-9.415757179260254
1759821104471191000,591.7541909179688,-0.35413774847984314,2.823530673980713,-9.4660062789917
1759821104473627000,591.756626953125,-0.519242525100708,2.65842604637146,-9.45164966583252
1759821104476062700,591.7590627441406,-0.363709032535553,2.7086751461029053,-9.410971641540527
1759821104478498600,591.7614985351563,-0.1866401731967926,2.871387243270874,-9.422935485839844
1759821104480934400,591.7639343261719,-0.1698904037475586,2.9168508052825928,-9.492327690124512
1759821104483370200,591.7663703613281,-0.2225325107574463,2.770888566970825,-9.497113227844238
1759821104485806000,591.7688061523437,-0.2799602448940277,2.59621262550354,-9.501898765563965
1759821104488242000,591.7712419433594,-0.22013968229293823,2.531606435775757,-9.542576789855957
1759821104490677800,591.773677734375,-0.16271193325519562,2.510071039199829,-9.578469276428223
1759821104493113600,591.7761135253907,-0.11246266216039658,2.4837498664855957,-9.607182502746582
1759821104495549400,591.7785495605468,-0.08853443711996078,2.390429735183716,-9.604789733886719
1759821104497985000,591.7809851074219,-0.062213387340307236,2.304288148880005,-9.580862045288086
1759821104500420900,591.7834208984375,0.009571290574967861,2.251646041870117,-9.53779125213623
1759821104502856700,591.7858566894531,0.10049854964017868,2.2468605041503906,-9.535398483276367
1759821104505292500,591.7882924804687,0.11964113265275955,2.234896421432495,-9.56889820098877
1759821104507728400,591.7907282714843,0.06699903309345245,2.1583259105682373,-9.53779125213623
1759821104510164200,591.7931643066406,0.004785645287483931,2.100898265838623,-9.549755096435547
1759821104512600000,591.7956000976562,0.01196411345154047,2.0889341831207275,-9.533005714416504
1759821104515036000,591.7980358886718,0.062213387340307236,2.1032910346984863,-9.56650447845459
1759821104517471700,591.8004716796875,0.06939185410737991,2.1128623485565186,-9.611968994140625
1759821104519907600,591.8029074707031,0.07417750358581543,2.100898265838623,-9.607182502746582
1759821104522343400,591.8053435058594,0.07896314561367035,2.0721843242645264,-9.597611427307129
1759821104524779300,591.807779296875,0.07657032459974289,2.0506489276885986,-9.621540069580078
1759821104527214800,591.81021484375,0.10289137065410614,2.1056840419769287,-9.645467758178711
1759821104529650700,591.8126506347656,0.1459621787071228,2.093719720840454,-9.671789169311523
1759821104532086500,591.8150864257813,0.1579262912273407,2.0865414142608643,-9.693324089050293
1759821104534522400,591.8175224609375,0.16031911969184875,2.0889341831207275,-9.681360244750977
1759821104536958200,591.8199582519532,0.19142581522464752,2.132004976272583,-9.664610862731934
1759821104539394000,591.8223940429688,0.2560320198535919,2.172683000564575,-9.68375301361084
1759821104541830000,591.8248298339844,0.28235307335853577,2.2061824798583984,-9.659825325012207
1759821104544265700,591.827265625,0.26081767678260803,2.203789710998535,-9.635896682739258
1759821104546701600,591.8297016601563,0.2392822653055191,2.2444677352905273,-9.607182502746582
1759821104549137400,591.8321374511719,0.1986042857170105,2.282752752304077,-9.57607650756836
1759821104551573200,591.8345732421875,0.1746760457754135,2.3473589420318604,-9.54496955871582
1759821104554009000,591.8370090332031,0.13878370821475983,2.359323024749756,-9.509077072143555
1759821104556444700,591.8394445800782,0.09810572862625122,2.4287149906158447,-9.494720458984375
1759821104558880500,591.8418806152343,0.019142581149935722,2.447857618331909,-9.45164966583252
1759821104561316400,591.84431640625,-0.014356935396790504,2.4909284114837646,-9.41336441040039
1759821104563752200,591.8467521972656,0.03349951654672623,2.531606435775757,-9.399007797241211
1759821104566188000,591.8491879882813,0.004785645287483931,2.59621262550354,-9.399007797241211
1759821104568623900,591.8516237792969,0.1818545162677765,2.7086751461029053,-9.418149948120117
1759821104571059700,591.8540598144531,0.19142581522464752,2.7637102603912354,-9.463613510131836
1759821104573495600,591.8564956054687,0.275174617767334,2.785245656967163,-9.454042434692383
1759821104575931400,591.8589313964844,0.42352959513664246,2.801995277404785,-9.523433685302734
1759821104578367200,591.8613671875,0.20099709928035736,2.8354947566986084,-9.628718376159668
1759821104580803000,591.8638029785157,0.15314064919948578,2.809173822402954,-9.573683738708496
1759821104583239000,591.8662390136719,0.30149564146995544,2.8211379051208496,-9.547362327575684
1759821104585674800,591.8686748046875,0.3326023519039154,2.794816732406616,-9.631111145019531
1759821104588110300,591.8711103515625,0.08374879509210587,2.9312076568603516,-9.698110580444336
1759821104590546200,591.8735461425781,0.02632104977965355,2.967100143432617,-9.66221809387207
1759821104592982000,591.8759819335937,0.20578274130821228,2.933600664138794,-9.595218658447266
1759821104595417900,591.87841796875,-0.02632104977965355,2.888136863708496,-9.657432556152344
1759821104597853700,591.8808537597656,-0.062213387340307236,2.857030153274536,-9.616754531860352
1759821104600289500,591.8832895507812,0.18903298676013947,2.837887763977051,-9.602396965026855
1759821104602725400,591.8857253417968,0.2847459018230438,2.878565549850464,-9.609575271606445
1759821104605161200,591.8881611328125,0.13639089465141296,2.9072794914245605,-9.631111145019531
1759821104607597000,591.8905971679687,0.17946170270442963,2.861815929412842,-9.528220176696777
1759821104610033000,591.8930329589843,0.2632105052471161,2.809173822402954,-9.468399047851562
1759821104612468700,591.89546875,-0.040677983313798904,2.7637102603912354,-9.473184585571289
1759821104614904600,591.8979045410156,-0.2991028428077698,2.699103832244873,-9.4660062789917
1759821104617340400,591.9003403320313,-0.1866401731967926,2.6703901290893555,-9.363115310668945
1759821104619776000,591.9027758789063,-0.08614161610603333,2.68953275680542,-9.322437286376953
1759821104622211800,591.9052119140625,-0.11485548317432404,2.7086751461029053,-9.389435768127441
1759821104624647700,591.9076477050781,-0.007178467698395252,2.6727828979492188,-9.408578872680664
1759821104627083500,591.9100834960938,0.10289137065410614,2.6847469806671143,-9.401400566101074
1759821104629519400,591.9125192871094,-0.009571290574967861,2.6799614429473877,-9.377471923828125
1759821104631955200,591.914955078125,-0.1746760457754135,2.6009981632232666,-9.403793334960938
1759821104634391000,591.9173911132813,-0.275174617767334,2.493321180343628,-9.463613510131836
1759821104636827000,591.9198269042969,-0.17228323221206665,2.50289249420166,-9.506684303283691
1759821104639262700,591.9222626953125,0.009571290574967861,2.562713146209717,-9.554540634155273
1759821104641698600,591.9246984863281,0.1052841991186142,2.610569477081299,-9.616754531860352
1759821104644134100,591.9271340332032,0.1986042857170105,2.541177749633789,-9.66939640045166
1759821104646570000,591.9295700683593,0.2153540402650833,2.4765713214874268,-9.657432556152344
1759821104649005800,591.932005859375,0.1579262912273407,2.4813570976257324,-9.67657470703125
1759821104651441700,591.9344416503907,0.05024927482008934,2.500499725341797,-9.657432556152344
1759821104653877500,591.9368774414063,0.064606212079525,2.4574289321899414,-9.671789169311523
1759821104656313300,591.9393132324219,0.019142581149935722,2.3952155113220215,-9.626325607299805
1759821104658749200,591.9417492675781,-0.0933200865983963,2.4119651317596436,-9.619147300720215
1759821104661185000,591.9441850585938,-0.031106693670153618,2.383251428604126,-9.542576789855957
1759821104663620900,591.9466208496094,0.062213387340307236,2.3330020904541016,-9.53061294555664
1759821104666056700,591.949056640625,0.02153540402650833,2.306680917739868,-9.513862609863281
1759821104668492500,591.9514924316406,0.016749758273363113,2.2851455211639404,-9.470791816711426
1759821104670928400,591.9539284667969,0.02153540402650833,2.2325034141540527,-9.44447135925293
1759821104673364200,591.9563642578125,-0.05503492057323456,2.172683000564575,-9.410971641540527
1759821104675800000,591.9588000488282,-0.040677983313798904,2.0817556381225586,-9.42054271697998
1759821104678235600,591.9612355957031,0.11724831163883209,2.0865414142608643,-9.446864128112793
1759821104680671500,591.9636713867187,0.15074782073497772,2.108076810836792,-9.477970123291016
1759821104683107300,591.966107421875,0.22492532432079315,2.060220241546631,-9.463613510131836
1759821104685543200,591.9685432128906,0.26560330390930176,2.0243279933929443,-9.482755661010742
1759821104687979000,591.9709790039062,0.2392822653055191,2.038684844970703,-9.513862609863281
1759821104690414800,591.9734147949218,0.19381862878799438,2.062613010406494,-9.499505996704102
1759821104692850700,591.9758505859375,0.16749759018421173,2.0721843242645264,-9.518648147583008
1759821104695286500,591.9782866210937,0.11964113265275955,2.0506489276885986,-9.535398483276367
1759821104697722400,591.9807224121093,0.08614161610603333,2.0650060176849365,-9.55214786529541
1759821104700158200,591.983158203125,0.059820566326379776,2.0961127281188965,-9.506684303283691
1759821104702594000,591.9855939941406,0.016749758273363113,2.1104695796966553,-9.482755661010742
1759821104705029600,591.9880295410156,-0.016749758273363113,2.0793628692626953,-9.4660062789917
1759821104707465500,591.9904655761719,-0.02153540402650833,2.076970100402832,-9.482755661010742
1759821104709901300,591.9929013671875,-0.019142581149935722,2.093719720840454,-9.461220741271973
1759821104712337200,591.9953371582031,0.01196411345154047,2.0817556381225586,-9.489934921264648
1759821104714773000,591.9977729492188,-0.02871387079358101,2.0482561588287354,-9.504291534423828
1759821104717208800,592.0002087402344,-0.05024927482008934,1.9908283948898315,-9.494720458984375
1759821104719644700,592.0026447753906,0.02153540402650833,1.9980069398880005,-9.533005714416504
1759821104722080500,592.0050805664063,0.09810572862625122,2.038684844970703,-9.549755096435547
1759821104724516400,592.0075163574219,0.16749759018421173,2.0506489276885986,-9.626325607299805
1759821104726952200,592.0099521484375,0.15553347766399384,2.093719720840454,-9.643074989318848
1759821104729388000,592.0123879394531,0.11006984114646912,2.091326951980591,-9.674181938171387
1759821104731823900,592.0148239746094,0.06699903309345245,2.100898265838623,-9.681360244750977
1759821104734259500,592.0172595214843,0.02632104977965355,2.1535403728485107,-9.707681655883789
1759821104736695300,592.0196953125,-0.19381862878799438,2.201396942138672,-9.678967475891113
1759821104739131100,592.0221311035157,-0.29431718587875366,2.1367905139923096,-9.681360244750977
1759821104741567000,592.0245668945313,-0.17946170270442963,2.0865414142608643,-9.657432556152344
1759821104744002800,592.0270029296875,-0.06699903309345245,2.1583259105682373,-9.621540069580078
1759821104746438700,592.0294387207031,0,2.258824586868286,-9.609575271606445
1759821104748874500,592.0318745117188,-0.038285162299871445,2.1990039348602295,-9.56889820098877
1759821104751310300,592.0343103027344,-0.17946170270442963,2.0985054969787598,-9.516255378723145
1759821104753746200,592.03674609375,-0.22971096634864807,2.0793628692626953,-9.533005714416504
1759821104756182000,592.0391821289063,-0.19381862878799438,2.093719720840454,-9.56650447845459
1759821104758617900,592.0416179199219,-0.09571290761232376,2.1535403728485107,-9.614361763000488
1759821104761053700,592.0440537109375,0.0526420995593071,2.1535403728485107,-9.659825325012207
1759821104763489500,592.0464895019531,0.10289137065410614,2.1200408935546875,-9.698110580444336
1759821104765925400,592.0489252929688,0.08614161610603333,2.124826431274414,-9.717252731323242
1759821104768361000,592.0513608398437,0.14117653667926788,2.117648124694824,-9.726823806762695
1759821104770796800,592.053796875,0.11964113265275955,2.1511476039886475,-9.717252731323242
1759821104773232600,592.0562326660156,0.11485548317432404,2.1822543144226074,-9.698110580444336
1759821104775668500,592.0586684570312,0.10289137065410614,2.1894326210021973,-9.643074989318848
1759821104778104300,592.0611042480468,-0.016749758273363113,2.2061824798583984,-9.619147300720215
1759821104780540200,592.0635400390624,-0.064606212079525,2.194218397140503,-9.556933403015137
1759821104782976000,592.0659760742187,-0.016749758273363113,2.196611166000366,-9.499505996704102
1759821104785411800,592.0684118652343,-0.07657032459974289,2.227717876434326,-9.468399047851562
1759821104787847700,592.07084765625,-0.1698904037475586,2.187039852142334,-9.42772102355957
1759821104790283500,592.0732834472657,-0.12681959569454193,2.155933141708374,-9.372686386108398
1759821104792719000,592.0757189941406,0.04307080805301666,2.146361827850342,-9.365508079528809
1759821104795155000,592.0781550292969,0.1818545162677765,2.282752752304077,-9.473184585571289
1759821104797590800,592.0805908203125,0.6029912829399109,2.438286304473877,-9.367900848388672
1759821104800026600,592.0830266113281,0.3158525824546814,2.5603201389312744,-9.29611587524414
1759821104802462500,592.0854624023438,-0.16031911969184875,2.2851455211639404,-9.403793334960938
1759821104804898300,592.0878981933594,0.19381862878799438,2.0410776138305664,-9.205188751220703
1759821104807334100,592.0903342285156,0.46420758962631226,2.203789710998535,-9.097511291503906
1759821104809770000,592.0927700195313,0.5216353535652161,2.359323024749756,-9.480362892150879
1759821104812205800,592.0952058105469,0.363709032535553,2.5052852630615234,-9.607182502746582
1759821104814641700,592.0976416015625,-0.3086741268634796,2.445464849472046,-9.260223388671875
1759821104817077500,592.1000773925781,-0.638883650302887,2.0745773315429688,-9.056833267211914
1759821104819513300,592.1025134277344,-1.196411371231079,1.7012969255447388,-9.346364974975586
1759821104821949200,592.10494921875,-0.9403793215751648,1.7515461444854736,-9.640682220458984
1759821104824384800,592.107384765625,0.5958128571510315,2.2396819591522217,-9.640682220458984
1759821104826820600,592.1098205566407,1.215553879737854,2.541177749633789,-9.753145217895508
1759821104829256400,592.1122563476563,0.7154539823532104,2.2396819591522217,-9.93260669708252
1759821104831692300,592.1146923828124,0.30149564146995544,1.820937991142273,-9.853643417358398
1759821104834128100,592.1171281738282,0.07657032459974289,1.9094724655151367,-9.650253295898438
1759821104836564000,592.1195639648438,0.14117653667926788,2.2157537937164307,-9.619147300720215
1759821104838999800,592.1219997558594,0.14835500717163086,2.282752752304077,-9.743574142456055
1759821104841435600,592.124435546875,0.28235307335853577,2.1607189178466797,-9.724431037902832
1759821104843871500,592.1268715820313,0.6436693072319031,2.148754835128784,-9.535398483276367
1759821104846307300,592.1293073730469,0.6460621356964111,2.266003131866455,-9.442078590393066
1759821104848743200,592.1317431640625,0.064606212079525,2.3497519493103027,-9.410971641540527
1759821104851179000,592.1341789550781,-0.37806597352027893,2.227717876434326,-9.286544799804688
1759821104853614600,592.1366145019531,-0.5335994362831116,2.187039852142334,-9.221938133239746
1759821104856050400,592.1390505371094,-0.6221339106559753,2.3712873458862305,-9.34157943725586
1759821104858486300,592.141486328125,-0.5838487148284912,2.5148565769195557,-9.53061294555664
1759821104860922000,592.1439221191406,-0.4713860750198364,2.447857618331909,-9.621540069580078
1759821104863358000,592.1463579101562,-0.41874396800994873,2.359323024749756,-9.731609344482422
1759821104865793800,592.1487937011718,-0.2847459018230438,2.3976082801818848,-9.839286804199219
1759821104868229600,592.1512297363281,-0.10767702013254166,2.4741785526275635,-9.956535339355469
1759821104870665500,592.1536655273437,0.01196411345154047,2.4646072387695312,-10.016355514526367
1759821104873101300,592.1561013183593,0.17706887423992157,2.3641088008880615,-10.023533821105957
1759821104875537200,592.158537109375,0.23688943684101105,2.359323024749756,-10.013962745666504
1759821104877973000,592.1609729003907,0.17228323221206665,2.3784656524658203,-9.930213928222656
1759821104880408600,592.1634086914063,0.08135596662759781,2.3090739250183105,-9.789037704467773
1759821104882844400,592.1658444824219,0.07896314561367035,2.2612173557281494,-9.659825325012207
1759821104885280300,592.1682802734375,0.08853443711996078,2.2325034141540527,-9.602396965026855
1759821104887716000,592.1707160644531,0.038285162299871445,2.3234307765960693,-9.585647583007812
1759821104890152000,592.1731518554687,0.038285162299871445,2.3545374870300293,-9.454042434692383
1759821104892587800,592.175587890625,0.009571290574967861,2.3330020904541016,-9.384650230407715
1759821104895023600,592.1780236816406,-0.09571290761232376,2.3617160320281982,-9.418149948120117
1759821104897459500,592.1804594726563,-0.2153540402650833,2.407179594039917,-9.504291534423828
1759821104899895300,592.1828952636719,-0.2225325107574463,2.4430718421936035,-9.559326171875
1759821104902331100,592.1853310546875,-0.16749759018421173,2.4358935356140137,-9.57607650756836
1759821104904767000,592.1877670898438,-0.11964113265275955,2.4358935356140137,-9.659825325012207
1759821104907202800,592.1902028808594,-0.08614161610603333,2.4670002460479736,-9.772287368774414
1759821104909638700,592.192638671875,-0.009571290574967861,2.4717857837677,-9.803394317626953
1759821104912074500,592.1950744628906,0.08614161610603333,2.4406790733337402,-9.80817985534668
1759821104914510000,592.1975100097657,0.17228323221206665,2.414358139038086,-9.81535816192627
1759821104916946000,592.1999458007813,0.2392822653055191,2.4119651317596436,-9.829715728759766
1759821104919381800,592.2023818359374,0.1986042857170105,2.4335005283355713,-9.767501831054688
1759821104921817600,592.2048176269532,0.22971096634864807,2.392822742462158,-9.686145782470703
1759821104924253400,592.2072534179688,0.19621145725250244,2.4023938179016113,-9.578469276428223
1759821104926689300,592.2096892089844,0.03349951654672623,2.438286304473877,-9.547362327575684
1759821104929125000,592.212125,-0.03349951654672623,2.438286304473877,-9.473184585571289
1759821104931561000,592.2145610351563,-0.02392822690308094,2.5220351219177246,-9.41336441040039
1759821104933996800,592.2169968261719,-0.1698904037475586,2.524427890777588,-9.387042999267578
1759821104936432600,592.2194326171875,-0.2847459018230438,2.5196423530578613,-9.353543281555176
1759821104938868200,592.2218681640625,-0.37806597352027893,2.50289249420166,-9.31047248840332
1759821104941304000,592.2243039550781,-0.48574298620224,2.4909284114837646,-9.32004451751709
1759821104943740000,592.2267399902344,-0.4378865361213684,2.4813570976257324,-9.343972206115723
1759821104946175700,592.22917578125,-0.380458801984787,2.4909284114837646,-9.410971641540527
1759821104948611600,592.2316115722656,-0.3278166949748993,2.4598217010498047,-9.504291534423828
1759821104951047400,592.2340473632812,-0.2871387302875519,2.438286304473877,-9.549755096435547
1759821104953483300,592.2364831542968,-0.17228323221206665,2.3808584213256836,-9.595218658447266
1759821104955919000,592.2389191894531,-0.064606212079525,2.3473589420318604,-9.68375301361084
1759821104958355000,592.2413549804687,0.009571290574967861,2.3258235454559326,-9.736394882202148
1759821104960790800,592.2437907714843,0.08853443711996078,2.3090739250183105,-9.78664493560791
1759821104963226600,592.2462265625,0.16271193325519562,2.2540390491485596,-9.755537986755371
1759821104965662500,592.2486623535157,0.1866401731967926,2.242074728012085,-9.772287368774414
1759821104968098000,592.2510981445313,0.14356936514377594,2.2612173557281494,-9.707681655883789
1759821104970534000,592.2535339355469,0.10049854964017868,2.2301106452941895,-9.657432556152344
1759821104972969700,592.2559697265625,0.0933200865983963,2.2205393314361572,-9.590433120727539
1759821104975405600,592.2584055175781,-0.009571290574967861,2.2229323387145996,-9.53779125213623
1759821104977841400,592.2608413085937,-0.12921242415905,2.227717876434326,-9.4660062789917
1759821104980277200,592.26327734375,-0.16031911969184875,2.2061824798583984,-9.403793334960938
1759821104982713000,592.2657131347656,-0.16749759018421173,2.196611166000366,-9.355937004089355
1759821104985149000,592.2681489257812,-0.20338992774486542,2.2205393314361572,-9.363115310668945
1759821104987584800,592.2705847167969,-0.18903298676013947,2.2325034141540527,-9.399007797241211
1759821104990020600,592.2730205078125,-0.12442677468061447,2.251646041870117,-9.382257461547852
1759821104992456400,592.2754565429688,-0.0933200865983963,2.2325034141540527,-9.454042434692383
1759821104994892300,592.2778923339844,-0.0526420995593071,2.1990039348602295,-9.492327690124512
1759821104997328100,592.280328125,-0.02871387079358101,2.163111686706543,-9.57607650756836
1759821104999763700,592.282763671875,0.004785645287483931,2.1607189178466797,-9.597611427307129
1759821105002199600,592.2851994628907,0.06939185410737991,2.1415762901306152,-9.650253295898438
1759821105004635400,592.2876354980468,0.1339980661869049,2.1104695796966553,-9.67657470703125
1759821105007071200,592.2900712890626,0.16749759018421173,2.0889341831207275,-9.702896118164062
1759821105009507000,592.2925070800782,0.19381862878799438,2.091326951980591,-9.68375301361084
1759821105011943000,592.2949428710938,0.17946170270442963,2.1056840419769287,-9.667003631591797
1759821105014378800,592.2973786621094,0.12921242415905,2.1032910346984863,-9.628718376159668
1759821105016814600,592.2998146972657,0.08614161610603333,2.1296122074127197,-9.58325481414795
1759821105019250400,592.3022504882813,-0.02871387079358101,2.1367905139923096,-9.521040916442871
1759821105021686300,592.3046862792969,-0.11006984114646912,2.1750757694244385,-9.432506561279297
1759821105024121900,592.3071218261719,-0.21774685382843018,2.1846470832824707,-9.372686386108398
1759821105026557700,592.3095576171875,-0.2632105052471161,2.201396942138672,-9.358329772949219
1759821105028993500,592.3119936523437,-0.2679961323738098,2.2301106452941895,-9.33440113067627
1759821105031429400,592.3144294433594,-0.24406790733337402,2.287538528442383,-9.332008361816406
1759821105033865200,592.316865234375,-0.23688943684101105,2.287538528442383,-9.339186668395996
1759821105036301000,592.3193010253906,-0.2560320198535919,2.282752752304077,-9.394221305847168
1759821105038737000,592.3217368164062,-0.24646073579788208,2.2444677352905273,-9.449256896972656
1759821105041172700,592.3241728515625,-0.18903298676013947,2.2779672145843506,-9.540184020996094
1759821105043608600,592.3266086425781,-0.08853443711996078,2.289931297302246,-9.592825889587402
1759821105046044400,592.3290444335937,-0.02871387079358101,2.297109842300415,-9.640682220458984
1759821105048480300,592.3314802246093,0.03349951654672623,2.282752752304077,-9.693324089050293
1759821105050916000,592.333916015625,0.11006984114646912,2.335394859313965,-9.729216575622559
1759821105053352000,592.3363520507812,0.11964113265275955,2.3162522315979004,-9.750752449035645
1759821105055787800,592.3387878417968,0.12921242415905,2.366501569747925,-9.724431037902832
1759821105058223400,592.3412233886719,0.15553347766399384,2.4047868251800537,-9.731609344482422
1759821105060659200,592.3436591796875,0.11246266216039658,2.4287149906158447,-9.707681655883789
1759821105063095000,592.3460949707031,0.0526420995593071,2.4670002460479736,-9.652647018432617
1759821105065531000,592.3485307617187,-0.04546362906694412,2.4598217010498047,-9.626325607299805
1759821105067966700,592.350966796875,-0.08614161610603333,2.5196423530578613,-9.578469276428223
1759821105070402600,592.3534025878906,-0.15074782073497772,2.541177749633789,-9.559326171875
1759821105072838400,592.3558383789062,-0.1818545162677765,2.5698914527893066,-9.542576789855957
1759821105075274200,592.3582741699219,-0.26560330390930176,2.5603201389312744,-9.56889820098877
1759821105077710000,592.3607099609375,-0.24646073579788208,2.5292134284973145,-9.573683738708496
1759821105080146000,592.3631459960937,-0.1459621787071228,2.589034080505371,-9.556933403015137
1759821105082581500,592.3655815429687,-0.15314064919948578,2.56510591506958,-9.53779125213623
1759821105085017300,592.3680173339844,-0.20578274130821228,2.495713949203491,-9.628718376159668
1759821105087453200,592.370453125,-0.11246266216039658,2.495713949203491,-9.671789169311523
1759821105089889000,592.3728889160157,0.02632104977965355,2.6153552532196045,-9.623932838439941
1759821105092324900,592.3753249511718,-0.02153540402650833,2.6249263286590576,-9.67657470703125
1759821105094760700,592.3777607421875,-0.15553347766399384,2.5746772289276123,-9.731609344482422
1759821105097196500,592.3801965332032,-0.42352959513664246,2.5459632873535156,-9.705288887023926
1759821105099632400,592.3826323242188,-0.41156548261642456,2.5196423530578613,-9.57607650756836
1759821105102068200,592.3850681152344,-0.2727817893028259,2.5603201389312744,-9.578469276428223
1759821105104504000,592.3875041503907,-0.30628129839897156,2.6392834186553955,-9.657432556152344
1759821105106940000,592.3899399414063,-0.2967100143432617,2.6536402702331543,-9.614361763000488
1759821105109375700,592.3923757324219,-0.349352091550827,2.589034080505371,-9.492327690124512
1759821105111811300,592.3948112792968,-0.2871387302875519,2.555534601211548,-9.432506561279297
1759821105114247200,592.3972470703125,-0.31345975399017334,2.555534601211548,-9.480362892150879
1759821105116683000,592.3996831054687,-0.3206382393836975,2.5986053943634033,-9.511469841003418
1759821105119118800,592.4021188964844,-0.13639089465141296,2.555534601211548,-9.463613510131836
1759821105121554700,592.4045546875,-0.1459621787071228,2.517249345779419,-9.489934921264648
1759821105123990500,592.4069904785156,-0.23449662327766418,2.493321180343628,-9.56650447845459
1759821105126426400,592.4094262695312,-0.23210379481315613,2.4646072387695312,-9.585647583007812
1759821105128862200,592.4118623046875,-0.1866401731967926,2.4646072387695312,-9.602396965026855
1759821105131298000,592.4142980957031,-0.19621145725250244,2.469393014907837,-9.650253295898438
1759821105133734000,592.4167338867187,-0.23688943684101105,2.4574289321899414,-9.707681655883789
1759821105136169700,592.4191696777344,-0.19142581522464752,2.462214469909668,-9.719645500183105
1759821105138605600,592.42160546875,-0.17228323221206665,2.445464849472046,-9.695717811584473
1759821105141041200,592.4240412597657,-0.21296121180057526,2.4837498664855957,-9.731609344482422
1759821105143477000,592.4264770507813,-0.23449662327766418,2.455035924911499,-9.688538551330566
1759821105145912800,592.4289128417969,-0.23210379481315613,2.4119651317596436,-9.643074989318848
1759821105148348700,592.4313486328125,-0.24406790733337402,2.4287149906158447,-9.58325481414795
1759821105150784500,592.4337844238281,-0.2679961323738098,2.431107759475708,-9.556933403015137
1759821105153220400,592.4362204589844,-0.25363919138908386,2.421536445617676,-9.473184585571289
1759821105155656200,592.43865625,-0.24885354936122894,2.376072883605957,-9.422935485839844
1759821105158092000,592.4410920410156,-0.24406790733337402,2.368894338607788,-9.41336441040039
1759821105160528000,592.4435278320312,-0.1698904037475586,2.4095723628997803,-9.418149948120117
1759821105162963700,592.4459636230469,-0.11485548317432404,2.368894338607788,-9.439684867858887
1759821105165399300,592.4483994140625,-0.30628129839897156,2.3497519493103027,-9.509077072143555
1759821105167835100,592.4508352050781,-0.3684946894645691,2.328216314315796,-9.542576789855957
1759821105170271000,592.4532709960938,-0.25363919138908386,2.342573404312134,-9.580862045288086
1759821105172706800,592.4557067871094,-0.1746760457754135,2.376072883605957,-9.652647018432617
1759821105175142700,592.458142578125,-0.1818545162677765,2.400001049041748,-9.722038269042969
1759821105177578500,592.4605786132812,-0.2153540402650833,2.3952155113220215,-9.745966911315918
1759821105180014300,592.4630144042969,-0.23210379481315613,2.3258235454559326,-9.69093132019043
1759821105182450200,592.4654501953125,-0.2560320198535919,2.3234307765960693,-9.702896118164062
1759821105184886000,592.4678859863282,-0.21296121180057526,2.3401806354522705,-9.65503978729248
1759821105187321900,592.4703217773438,-0.1579262912273407,2.368894338607788,-9.616754531860352
1759821105189757700,592.4727578125,-0.2273181527853012,2.337787628173828,-9.55214786529541
1759821105192193500,592.4751936035157,-0.29431718587875366,2.2683959007263184,-9.509077072143555
1759821105194629400,592.4776293945313,-0.3086741268634796,2.2755744457244873,-9.454042434692383
1759821105197065200,592.4800651855469,-0.27038896083831787,2.2995026111602783,-9.432506561279297
1759821105199500800,592.4825007324218,-0.2512463629245758,2.3306093215942383,-9.442078590393066
1759821105201936600,592.4849365234375,-0.23449662327766418,2.3401806354522705,-9.44447135925293
1759821105204372500,592.4873725585937,-0.24167509377002716,2.3258235454559326,-9.44447135925293
1759821105206808300,592.4898083496093,-0.28953152894973755,2.2923240661621094,-9.470791816711426
1759821105209244200,592.492244140625,-0.2847459018230438,2.304288148880005,-9.489934921264648
1759821105211680000,592.4946799316406,-0.25363919138908386,2.3162522315979004,-9.540184020996094
1759821105214115800,592.4971157226563,-0.2153540402650833,2.321038007736206,-9.571290969848633
1759821105216551700,592.4995517578125,-0.1866401731967926,2.342573404312134,-9.580862045288086
1759821105218987500,592.5019875488281,-0.17946170270442963,2.3162522315979004,-9.616754531860352
1759821105221423400,592.5044233398437,-0.14356936514377594,2.2779672145843506,-9.614361763000488
1759821105223859000,592.5068588867188,-0.12203395366668701,2.2755744457244873,-9.635896682739258
1759821105226294800,592.5092946777344,-0.09571290761232376,2.2755744457244873,-9.616754531860352
1759821105228730600,592.5117307128907,-0.10049854964017868,2.2683959007263184,-9.585647583007812
1759821105231166500,592.5141665039063,-0.0933200865983963,2.280359983444214,-9.561718940734863
1759821105233602300,592.5166022949219,-0.12442677468061447,2.289931297302246,-9.559326171875
1759821105236038100,592.5190380859375,-0.14835500717163086,2.2851455211639404,-9.554540634155273
1759821105238474000,592.5214738769531,-0.16031911969184875,2.3162522315979004,-9.53779125213623
1759821105240909800,592.5239099121094,-0.19381862878799438,2.3330020904541016,-9.535398483276367
1759821105243345700,592.526345703125,-0.22492532432079315,2.352144718170166,-9.513862609863281
1759821105245781500,592.5287814941406,-0.23449662327766418,2.3641088008880615,-9.53779125213623
1759821105248217300,592.5312172851562,-0.24167509377002716,2.383251428604126,-9.56889820098877
1759821105250653200,592.5336530761718,-0.23688943684101105,2.368894338607788,-9.571290969848633
1759821105253089000,592.5360891113281,-0.22971096634864807,2.4095723628997803,-9.588040351867676
1759821105255524600,592.5385246582031,-0.20578274130821228,2.4095723628997803,-9.600004196166992
1759821105257960400,592.5409604492188,-0.17946170270442963,2.416750907897949,-9.597611427307129
1759821105260396300,592.5433962402344,-0.2392822653055191,2.414358139038086,-9.578469276428223
1759821105262832000,592.54583203125,-0.275174617767334,2.3952155113220215,-9.542576789855957
1759821105265268000,592.5482680664062,-0.2273181527853012,2.400001049041748,-9.547362327575684
1759821105267703800,592.5507038574219,-0.1986042857170105,2.3976082801818848,-9.571290969848633
1759821105270139600,592.5531396484375,-0.20099709928035736,2.4191436767578125,-9.559326171875
1759821105272575500,592.5555754394532,-0.22013968229293823,2.4095723628997803,-9.554540634155273
1759821105275011300,592.5580112304688,-0.25363919138908386,2.4023938179016113,-9.559326171875
1759821105277447200,592.560447265625,-0.27756741642951965,2.3976082801818848,-9.549755096435547
1759821105279883000,592.5628830566407,-0.2799602448940277,2.431107759475708,-9.564111709594727
1759821105282318600,592.5653186035156,-0.27038896083831787,2.4335005283355713,-9.604789733886719
1759821105284754400,592.5677543945312,-0.28953152894973755,2.407179594039917,-9.592825889587402
1759821105287190300,592.5701901855468,-0.30628129839897156,2.421536445617676,-9.57607650756836
1759821105289626000,592.5726262207031,-0.32303106784820557,2.4335005283355713,-9.602396965026855
1759821105292062000,592.5750620117187,-0.3038884699344635,2.416750907897949,-9.628718376159668
1759821105294497800,592.5774978027343,-0.3086741268634796,2.4095723628997803,-9.600004196166992
1759821105296933600,592.57993359375,-0.29431718587875366,2.421536445617676,-9.588040351867676
1759821105299369500,592.5823693847656,-0.2919243574142456,2.4119651317596436,-9.57607650756836
1759821105301805300,592.5848054199218,-0.28235307335853577,2.3880369663238525,-9.588040351867676
1759821105304241200,592.5872412109375,-0.28953152894973755,2.400001049041748,-9.585647583007812
1759821105306677000,592.5896770019531,-0.2967100143432617,2.3880369663238525,-9.595218658447266
1759821105309112600,592.5921125488281,-0.2632105052471161,2.3808584213256836,-9.600004196166992
1759821105311548400,592.5945483398438,-0.2727817893028259,2.3856441974639893,-9.57607650756836
1759821105313984300,592.596984375,-0.3086741268634796,2.3736801147460938,-9.554540634155273
1759821105316420000,592.5994201660156,-0.3397808074951172,2.366501569747925,-9.554540634155273
1759821105318856000,592.6018559570313,-0.3517449200153351,2.3712873458862305,-9.571290969848633
1759821105321291800,592.6042917480469,-0.349352091550827,2.3617160320281982,-9.559326171875
1759821105323727600,592.6067275390625,-0.3445664644241333,2.368894338607788,-9.56889820098877
1759821105326163500,592.6091635742188,-0.34695929288864136,2.3641088008880615,-9.559326171875
1759821105328599300,592.6115993652344,-0.32542386651039124,2.3497519493103027,-9.56650447845459
1759821105331035100,592.61403515625,-0.34217363595962524,2.344966173171997,-9.580862045288086
1759821105333471000,592.6164709472656,-0.3445664644241333,2.337787628173828,-9.547362327575684
1759821105335906800,592.6189067382812,-0.33020952343940735,2.3234307765960693,-9.542576789855957
1759821105338342400,592.6213422851563,-0.3086741268634796,2.2995026111602783,-9.580862045288086
1759821105340778200,592.6237783203125,-0.3086741268634796,2.304288148880005,-9.571290969848633
1759821105343214000,592.6262141113282,-0.3158525824546814,2.306680917739868,-9.580862045288086
1759821105345650000,592.6286499023438,-0.30149564146995544,2.2755744457244873,-9.585647583007812
1759821105348085800,592.6310856933594,-0.31106695532798767,2.2995026111602783,-9.595218658447266
1759821105350521600,592.633521484375,-0.2967100143432617,2.297109842300415,-9.573683738708496
1759821105352957400,592.6359575195313,-0.2799602448940277,2.3234307765960693,-9.592825889587402
1759821105355393300,592.6383933105469,-0.31106695532798767,2.287538528442383,-9.580862045288086
1759821105357829000,592.6408291015625,-0.33499518036842346,2.2755744457244873,-9.590433120727539
1759821105360265000,592.6432648925781,-0.3397808074951172,2.2779672145843506,-9.592825889587402
1759821105362700800,592.6457006835938,-0.33020952343940735,2.280359983444214,-9.585647583007812
1759821105365136400,592.6481364746094,-0.33020952343940735,2.2755744457244873,-9.609575271606445
1759821105367572200,592.650572265625,-0.32303106784820557,2.2923240661621094,-9.57607650756836
1759821105370008000,592.6530080566406,-0.33499518036842346,2.2779672145843506,-9.554540634155273
1759821105372444000,592.6554438476562,-0.32303106784820557,2.2947168350219727,-9.525827407836914
1759821105374879700,592.6578796386718,-0.31824541091918945,2.306680917739868,-9.53061294555664
1759821105377315600,592.6603156738281,-0.30149564146995544,2.304288148880005,-9.518648147583008
1759821105379751400,592.6627514648437,-0.31106695532798767,2.321038007736206,-9.506684303283691
1759821105382187300,592.6651872558593,-0.3158525824546814,2.306680917739868,-9.53061294555664
1759821105384623000,592.667623046875,-0.3038884699344635,2.335394859313965,-9.540184020996094
1759821105387059000,592.6700588378907,-0.2919243574142456,2.342573404312134,-9.53779125213623
1759821105389494800,592.6724948730468,-0.2727817893028259,2.359323024749756,-9.56650447845459
1759821105391930600,592.6749306640625,-0.28953152894973755,2.344966173171997,-9.559326171875
1759821105394366200,592.6773662109375,-0.30628129839897156,2.352144718170166,-9.571290969848633
1759821105396802000,592.6798020019531,-0.3038884699344635,2.3306093215942383,-9.56650447845459
1759821105399238000,592.6822377929687,-0.2919243574142456,2.3306093215942383,-9.57607650756836
1759821105401673700,592.684673828125,-0.2799602448940277,2.328216314315796,-9.564111709594727
1759821105404109600,592.6871096191406,-0.27756741642951965,2.3186452388763428,-9.573683738708496
1759821105406545400,592.6895454101563,-0.2871387302875519,2.3018953800201416,-9.56889820098877
1759821105408981200,592.6919812011719,-0.2799602448940277,2.273181438446045,-9.54496955871582
1759821105411417000,592.6944169921875,-0.2727817893028259,2.273181438446045,-9.511469841003418
1759821105413853000,592.6968530273438,-0.2512463629245758,2.2995026111602783,-9.487542152404785
1759821105416288800,592.6992888183594,-0.25363919138908386,2.2851455211639404,-9.489934921264648
1759821105418724400,592.7017243652343,-0.27038896083831787,2.273181438446045,-9.506684303283691
1759821105421160200,592.70416015625,-0.3278166949748993,2.2707886695861816,-9.506684303283691
1759821105423596000,592.7065959472657,-0.3565305769443512,2.2779672145843506,-9.482755661010742
1759821105426031900,592.7090319824218,-0.363709032535553,2.297109842300415,-9.482755661010742
1759821105428467700,592.7114677734374,-0.33738797903060913,2.3162522315979004,-9.511469841003418
1759821105430903600,592.7139035644532,-0.32303106784820557,2.337787628173828,-9.54496955871582
1759821105433339400,592.7163393554688,-0.349352091550827,2.321038007736206,-9.53779125213623
1759821105435775200,592.7187751464844,-0.3684946894645691,2.321038007736206,-9.549755096435547
1759821105438211000,592.7212111816406,-0.3684946894645691,2.3090739250183105,-9.559326171875
1759821105440647000,592.7236469726563,-0.363709032535553,2.304288148880005,-9.55214786529541
1759821105443082800,592.7260827636719,-0.3278166949748993,2.321038007736206,-9.571290969848633
1759821105445518600,592.7285185546875,-0.3086741268634796,2.313859462738037,-9.561718940734863
1759821105447954400,592.7309543457031,-0.30149564146995544,2.2923240661621094,-9.56650447845459
1759821105450390000,592.7333901367188,-0.3158525824546814,2.280359983444214,-9.573683738708496
1759821105452825900,592.7358259277344,-0.2991028428077698,2.287538528442383,-9.595218658447266
1759821105455261700,592.73826171875,-0.29431718587875366,2.2947168350219727,-9.592825889587402
1759821105457697500,592.7406975097656,-0.30149564146995544,2.289931297302246,-9.585647583007812
1759821105460133400,592.7431333007812,-0.2991028428077698,2.273181438446045,-9.597611427307129
1759821105462569200,592.7455693359375,-0.3278166949748993,2.273181438446045,-9.600004196166992
1759821105465005000,592.7480051269531,-0.33738797903060913,2.2779672145843506,-9.614361763000488
1759821105467441000,592.7504409179687,-0.35892340540885925,2.273181438446045,-9.607182502746582
1759821105469876700,592.7528767089843,-0.349352091550827,2.2851455211639404,-9.614361763000488
1759821105472312600,592.7553125,-0.3613162338733673,2.2923240661621094,-9.595218658447266
1759821105474748200,592.757748046875,-0.38763725757598877,2.2779672145843506,-9.585647583007812
1759821105477184000,592.7601840820313,-0.3732803463935852,2.280359983444214,-9.559326171875
1759821105479619800,592.7626198730469,-0.363709032535553,2.2755744457244873,-9.547362327575684
1759821105482055700,592.7650556640625,-0.38285163044929504,2.2755744457244873,-9.525827407836914
1759821105484491500,592.7674914550781,-0.39481574296951294,2.289931297302246,-9.535398483276367
1759821105486927400,592.7699272460937,-0.38763725757598877,2.282752752304077,-9.549755096435547
1759821105489363200,592.77236328125,-0.39481574296951294,2.2612173557281494,-9.571290969848633
1759821105491799000,592.7747990722656,-0.363709032535553,2.2636101245880127,-9.554540634155273
1759821105494235000,592.7772348632813,-0.3756731450557709,2.2947168350219727,-9.585647583007812
1759821105496670700,592.7796706542969,-0.3613162338733673,2.297109842300415,-9.595218658447266
1759821105499106600,592.7821064453125,-0.3326023519039154,2.3090739250183105,-9.607182502746582
1759821105501542400,592.7845424804688,-0.3565305769443512,2.297109842300415,-9.650253295898438
1759821105503978200,592.7869782714844,-0.363709032535553,2.289931297302246,-9.647860527038574
1759821105506414000,592.7894140625,-0.35892340540885925,2.3162522315979004,-9.652647018432617
1759821105508849700,592.791849609375,-0.35892340540885925,2.3234307765960693,-9.678967475891113
1759821105511285500,592.7942854003907,-0.33738797903060913,2.297109842300415,-9.657432556152344
1759821105513721300,592.7967214355468,-0.3517449200153351,2.3018953800201416,-9.628718376159668
1759821105516157200,592.7991572265626,-0.3517449200153351,2.3162522315979004,-9.647860527038574
1759821105518593000,592.8015930175782,-0.380458801984787,2.3306093215942383,-9.626325607299805
1759821105521028900,592.8040288085938,-0.3852444589138031,2.3234307765960693,-9.614361763000488
1759821105523464700,592.8064645996094,-0.380458801984787,2.3258235454559326,-9.602396965026855
1759821105525900500,592.8089006347657,-0.37806597352027893,2.3401806354522705,-9.604789733886719
1759821105528336400,592.8113364257813,-0.37806597352027893,2.3545374870300293,-9.578469276428223
1759821105530772200,592.8137722167969,-0.36610186100006104,2.3186452388763428,-9.585647583007812
1759821105533207800,592.8162077636719,-0.363709032535553,2.3306093215942383,-9.585647583007812
1759821105535643600,592.8186435546875,-0.34695929288864136,2.3162522315979004,-9.611968994140625
1759821105538079500,592.8210795898437,-0.349352091550827,2.3306093215942383,-9.602396965026855
1759821105540515300,592.8235153808594,-0.3613162338733673,2.3234307765960693,-9.588040351867676
1759821105542951200,592.825951171875,-0.33020952343940735,2.328216314315796,-9.604789733886719
1759821105545387000,592.8283869628906,-0.3326023519039154,2.3641088008880615,-9.597611427307129
1759821105547822800,592.8308227539062,-0.3326023519039154,2.335394859313965,-9.600004196166992
1759821105550258700,592.8332587890625,-0.32303106784820557,2.3569302558898926,-9.609575271606445
1759821105552694500,592.8356945800781,-0.3278166949748993,2.3497519493103027,-9.647860527038574
1759821105555130400,592.8381303710937,-0.34217363595962524,2.3330020904541016,-9.65503978729248
1759821105557566200,592.8405661621093,-0.3206382393836975,2.3712873458862305,-9.633503913879395
1759821105560002000,592.843001953125,-0.33738797903060913,2.376072883605957,-9.633503913879395
1759821105562437600,592.8454377441407,-0.34217363595962524,2.335394859313965,-9.657432556152344
1759821105564873500,592.8478735351563,-0.34695929288864136,2.3617160320281982,-9.628718376159668
1759821105567309300,592.8503093261719,-0.3565305769443512,2.3330020904541016,-9.628718376159668
1759821105569745200,592.8527451171875,-0.33499518036842346,2.3736801147460938,-9.614361763000488
1759821105572181000,592.8551809082031,-0.29431718587875366,2.3712873458862305,-9.611968994140625
1759821105574616800,592.8576169433594,-0.275174617767334,2.3617160320281982,-9.602396965026855
1759821105577052700,592.860052734375,-0.3278166949748993,2.3545374870300293,-9.631111145019531
1759821105579488500,592.8624885253906,-0.3445664644241333,2.3497519493103027,-9.573683738708496
1759821105581924400,592.8649243164062,-0.33020952343940735,2.3712873458862305,-9.559326171875
1759821105584360200,592.8673601074219,-0.31345975399017334,2.3569302558898926,-9.561718940734863
1759821105586795800,592.8697956542969,-0.32542386651039124,2.3736801147460938,-9.571290969848633
1759821105589231600,592.8722316894531,-0.3158525824546814,2.368894338607788,-9.53779125213623
1759821105591667500,592.8746674804687,-0.33499518036842346,2.344966173171997,-9.547362327575684
1759821105594103300,592.8771032714844,-0.363709032535553,2.342573404312134,-9.525827407836914
1759821105596539100,592.8795390625,-0.3517449200153351,2.3497519493103027,-9.535398483276367
1759821105598975000,592.8819750976562,-0.33020952343940735,2.3736801147460938,-9.521040916442871
1759821105601410800,592.8844108886718,-0.3278166949748993,2.3473589420318604,-9.513862609863281
1759821105603846700,592.8868466796876,-0.34217363595962524,2.359323024749756,-9.513862609863281
1759821105606282500,592.8892824707032,-0.3326023519039154,2.368894338607788,-9.518648147583008
1759821105608718300,592.8917182617188,-0.3206382393836975,2.3545374870300293,-9.509077072143555
1759821105611154200,592.894154296875,-0.3206382393836975,2.3641088008880615,-9.499505996704102
1759821105613590000,592.8965900878907,-0.3158525824546814,2.3497519493103027,-9.4660062789917
1759821105616025600,592.8990256347656,-0.28235307335853577,2.3617160320281982,-9.461220741271973
1759821105618461400,592.9014614257812,-0.30149564146995544,2.344966173171997,-9.45164966583252
1759821105620897300,592.9038972167968,-0.28953152894973755,2.3497519493103027,-9.45882797241211
1759821105623333000,592.9063330078125,-0.30149564146995544,2.368894338607788,-9.470791816711426
1759821105625769000,592.9087690429687,-0.3086741268634796,2.3569302558898926,-9.470791816711426
1759821105628204800,592.9112048339844,-0.31824541091918945,2.3569302558898926,-9.4660062789917
1759821105630640600,592.913640625,-0.32303106784820557,2.3736801147460938,-9.475577354431152
1759821105633076500,592.9160764160156,-0.3397808074951172,2.3617160320281982,-9.4660062789917
1759821105635512300,592.9185122070312,-0.35892340540885925,2.3736801147460938,-9.492327690124512
1759821105637948200,592.9209482421875,-0.363709032535553,2.3880369663238525,-9.494720458984375
1759821105640383700,592.9233837890625,-0.39481574296951294,2.3976082801818848,-9.489934921264648
1759821105642819600,592.9258195800782,-0.3924229145050049,2.4095723628997803,-9.511469841003418
1759821105645255400,592.9282553710938,-0.39481574296951294,2.392822742462158,-9.501898765563965
1759821105647691300,592.9306911621094,-0.40677985548973083,2.390429735183716,-9.480362892150879
1759821105650127000,592.9331271972657,-0.4331009089946747,2.3856441974639893,-9.504291534423828
1759821105652563000,592.9355629882813,-0.4163511395454407,2.3880369663238525,-9.487542152404785
1759821105654998800,592.9379987792969,-0.397208571434021,2.383251428604126,-9.509077072143555
1759821105657434600,592.9404345703125,-0.397208571434021,2.390429735183716,-9.494720458984375
1759821105659870500,592.9428703613281,-0.3684946894645691,2.3856441974639893,-9.528220176696777
1759821105662306300,592.9453063964844,-0.3900300860404968,2.3952155113220215,-9.516255378723145
1759821105664742100,592.9477421875,-0.4019941985607147,2.414358139038086,-9.513862609863281
1759821105667178000,592.9501779785156,-0.4091726839542389,2.407179594039917,-9.499505996704102
1759821105669613600,592.9526135253906,-0.3852444589138031,2.4191436767578125,-9.53779125213623
1759821105672049400,592.9550493164063,-0.39960137009620667,2.431107759475708,-9.53779125213623
1759821105674485200,592.9574853515625,-0.4019941985607147,2.4191436767578125,-9.55214786529541
1759821105676921000,592.9599211425781,-0.45942193269729614,2.3952155113220215,-9.535398483276367
1759821105679357000,592.9623569335937,-0.46420758962631226,2.4047868251800537,-9.525827407836914
1759821105681792800,592.9647927246094,-0.48813581466674805,2.3880369663238525,-9.547362327575684
1759821105684228600,592.967228515625,-0.4713860750198364,2.3736801147460938,-9.571290969848633
1759821105686664400,592.9696645507812,-0.4331009089946747,2.383251428604126,-9.564111709594727
1759821105689100300,592.9721003417969,-0.4091726839542389,2.366501569747925,-9.57607650756836
1759821105691536100,592.9745361328125,-0.40677985548973083,2.337787628173828,-9.547362327575684
1759821105693972000,592.9769719238282,-0.3852444589138031,2.328216314315796,-9.547362327575684
1759821105696407600,592.9794074707031,-0.3517449200153351,2.311466693878174,-9.556933403015137
1759821105698843400,592.9818435058594,-0.32303106784820557,2.311466693878174,-9.533005714416504
1759821105701279200,592.984279296875,-0.3326023519039154,2.3018953800201416,-9.53779125213623
1759821105703715000,592.9867150878906,-0.33738797903060913,2.2683959007263184,-9.554540634155273
1759821105706151000,592.9891508789062,-0.3565305769443512,2.2995026111602783,-9.559326171875
1759821105708586800,592.9915866699218,-0.363709032535553,2.304288148880005,-9.578469276428223
1759821105711022600,592.9940227050781,-0.37806597352027893,2.3018953800201416,-9.616754531860352
1759821105713458400,592.9964584960937,-0.4139583110809326,2.2947168350219727,-9.611968994140625
1759821105715894300,592.9988942871094,-0.4211367964744568,2.321038007736206,-9.609575271606445
1759821105718330000,593.001330078125,-0.4570291340351105,2.335394859313965,-9.645467758178711
1759821105720766000,593.0037658691406,-0.4713860750198364,2.321038007736206,-9.657432556152344
1759821105723201500,593.0062014160156,-0.4713860750198364,2.337787628173828,-9.664610862731934
1759821105725637400,593.0086374511719,-0.45942193269729614,2.328216314315796,-9.678967475891113
1759821105728073200,593.0110732421875,-0.4618147611618042,2.3306093215942383,-9.66939640045166
1759821105730509000,593.0135090332031,-0.42831525206565857,2.311466693878174,-9.693324089050293
1759821105732945000,593.0159448242188,-0.4211367964744568,2.297109842300415,-9.68375301361084
1759821105735380700,593.0183806152344,-0.42352959513664246,2.287538528442383,-9.664610862731934
1759821105737816600,593.0208166503907,-0.38763725757598877,2.282752752304077,-9.688538551330566
1759821105740252400,593.0232524414063,-0.35413774847984314,2.280359983444214,-9.678967475891113
1759821105742688300,593.0256882324219,-0.3756731450557709,2.3090739250183105,-9.69093132019043
1759821105745124000,593.0281240234375,-0.38763725757598877,2.280359983444214,-9.681360244750977
1759821105747560000,593.0305598144531,-0.38285163044929504,2.2851455211639404,-9.659825325012207
1759821105749995500,593.0329956054687,-0.38285163044929504,2.2995026111602783,-9.645467758178711
1759821105752431400,593.0354313964843,-0.4426721930503845,2.304288148880005,-9.671789169311523
1759821105754867200,593.0378671875,-0.4498506486415863,2.3018953800201416,-9.65503978729248
1759821105757303000,593.0403029785156,-0.4378865361213684,2.304288148880005,-9.640682220458984
1759821105759739000,593.0427387695313,-0.4785645306110382,2.3090739250183105,-9.66221809387207
1759821105762174700,593.0451748046875,-0.48813581466674805,2.304288148880005,-9.667003631591797
1759821105764610600,593.0476105957031,-0.4785645306110382,2.313859462738037,-9.65503978729248
1759821105767046400,593.0500463867188,-0.4905286431312561,2.2923240661621094,-9.674181938171387
1759821105769482200,593.0524821777344,-0.4618147611618042,2.2779672145843506,-9.67657470703125
1759821105771918000,593.05491796875,-0.4498506486415863,2.2683959007263184,-9.688538551330566
1759821105774354000,593.0573540039062,-0.4139583110809326,2.2779672145843506,-9.68375301361084
1759821105776789500,593.0597895507813,-0.40677985548973083,2.287538528442383,-9.68375301361084
1759821105779225300,593.0622253417969,-0.39481574296951294,2.2468605041503906,-9.69093132019043
1759821105781661200,593.0646611328125,-0.4043870270252228,2.2444677352905273,-9.681360244750977
1759821105784097000,593.0670969238281,-0.4139583110809326,2.251646041870117,-9.667003631591797
1759821105786532900,593.0695329589844,-0.39960137009620667,2.2636101245880127,-9.645467758178711
1759821105788968700,593.07196875,-0.38285163044929504,2.258824586868286,-9.65503978729248
1759821105791404500,593.0744045410156,-0.41156548261642456,2.256431818008423,-9.611968994140625
1759821105793840400,593.0768403320312,-0.4378865361213684,2.2851455211639404,-9.580862045288086
1759821105796276200,593.0792761230468,-0.4666004180908203,2.2755744457244873,-9.578469276428223
1759821105798712000,593.0817121582031,-0.49292147159576416,2.2923240661621094,-9.573683738708496
1759821105801148000,593.0841479492187,-0.5072783827781677,2.2923240661621094,-9.588040351867676
1759821105803583500,593.0865834960938,-0.5096712112426758,2.304288148880005,-9.564111709594727
1759821105806019300,593.0890192871094,-0.5096712112426758,2.297109842300415,-9.533005714416504
1759821105808455200,593.091455078125,-0.4977070987224579,2.3401806354522705,-9.571290969848633
1759821105810891000,593.0938911132813,-0.5024927258491516,2.3186452388763428,-9.556933403015137
1759821105813326800,593.0963269042969,-0.4953143000602722,2.297109842300415,-9.54496955871582
1759821105815762700,593.0987626953125,-0.48574298620224,2.2995026111602783,-9.533005714416504
1759821105818198500,593.1011984863281,-0.4546363055706024,2.2923240661621094,-9.54496955871582
1759821105820634400,593.1036342773438,-0.4450650215148926,2.304288148880005,-9.56650447845459
1759821105823070200,593.1060703125,-0.44027936458587646,2.2779672145843506,-9.54496955871582
1759821105825506000,593.1085061035157,-0.4426721930503845,2.2923240661621094,-9.540184020996094
1759821105827942000,593.1109418945313,-0.4307080805301666,2.321038007736206,-9.518648147583008
1759821105830377500,593.1133774414062,-0.4307080805301666,2.3234307765960693,-9.511469841003418
1759821105832813300,593.1158132324218,-0.44027936458587646,2.335394859313965,-9.521040916442871
1759821105835249200,593.1182492675781,-0.4546363055706024,2.3306093215942383,-9.511469841003418
1759821105837685000,593.1206850585937,-0.49292147159576416,2.337787628173828,-9.499505996704102
1759821105840120800,593.1231208496093,-0.4953143000602722,2.3497519493103027,-9.468399047851562
1759821105842556700,593.125556640625,-0.4785645306110382,2.3306093215942383,-9.492327690124512
1759821105844992500,593.1279924316407,-0.4713860750198364,2.3569302558898926,-9.497113227844238
1759821105847428400,593.1304284667968,-0.46420758962631226,2.352144718170166,-9.489934921264648
1759821105849864200,593.1328642578125,-0.4618147611618042,2.3784656524658203,-9.497113227844238
1759821105852300000,593.1353000488281,-0.4498506486415863,2.3856441974639893,-9.489934921264648
1759821105854736000,593.1377358398438,-0.4019941985607147,2.3569302558898926,-9.470791816711426
1759821105857171700,593.1401716308594,-0.3756731450557709,2.368894338607788,-9.475577354431152
1759821105859607300,593.1426071777344,-0.37088751792907715,2.383251428604126,-9.489934921264648
1759821105862043100,593.1450432128906,-0.35892340540885925,2.392822742462158,-9.504291534423828
1759821105864479000,593.1474790039063,-0.3684946894645691,2.3856441974639893,-9.497113227844238
1759821105866914800,593.1499147949219,-0.349352091550827,2.390429735183716,-9.523433685302734
1759821105869350700,593.1523505859375,-0.37088751792907715,2.376072883605957,-9.516255378723145
1759821105871786500,593.1547863769531,-0.37806597352027893,2.3880369663238525,-9.528220176696777
1759821105874222300,593.1572224121094,-0.3900300860404968,2.423929452896118,-9.53061294555664
1759821105876658200,593.159658203125,-0.4163511395454407,2.431107759475708,-9.535398483276367
1759821105879094000,593.1620939941406,-0.4259224236011505,2.4263222217559814,-9.54496955871582
1759821105881529900,593.1645297851562,-0.4378865361213684,2.438286304473877,-9.533005714416504
1759821105883965400,593.1669653320313,-0.4307080805301666,2.416750907897949,-9.53061294555664
1759821105886401300,593.1694013671874,-0.4211367964744568,2.416750907897949,-9.513862609863281
1759821105888837000,593.1718371582032,-0.4139583110809326,2.421536445617676,-9.501898765563965
1759821105891273000,593.1742729492188,-0.41874396800994873,2.392822742462158,-9.53061294555664
1759821105893708800,593.1767087402344,-0.3900300860404968,2.414358139038086,-9.506684303283691
1759821105896144600,593.17914453125,-0.3684946894645691,2.3880369663238525,-9.511469841003418
1759821105898580500,593.1815805664063,-0.34695929288864136,2.359323024749756,-9.506684303283691
1759821105901016300,593.1840163574219,-0.33499518036842346,2.392822742462158,-9.521040916442871
1759821105903452200,593.1864521484375,-0.3517449200153351,2.3712873458862305,-9.540184020996094
1759821105905888000,593.1888879394531,-0.3445664644241333,2.390429735183716,-9.528220176696777
1759821105908323800,593.1913237304688,-0.34217363595962524,2.383251428604126,-9.506684303283691
1759821105910759700,593.193759765625,-0.3326023519039154,2.3880369663238525,-9.540184020996094
1759821105913195300,593.1961953125,-0.3445664644241333,2.376072883605957,-9.549755096435547
1759821105915631000,593.1986311035156,-0.35413774847984314,2.376072883605957,-9.564111709594727
1759821105918067000,593.2010668945312,-0.3684946894645691,2.3952155113220215,-9.578469276428223
1759821105920502800,593.2035026855468,-0.349352091550827,2.3808584213256836,-9.604789733886719
1759821105922938600,593.2059387207031,-0.363709032535553,2.3617160320281982,-9.580862045288086
1759821105925374500,593.2083745117187,-0.35413774847984314,2.3545374870300293,-9.57607650756836
1759821105927810300,593.2108103027343,-0.3445664644241333,2.359323024749756,-9.578469276428223
1759821105930246100,593.21324609375,-0.33499518036842346,2.337787628173828,-9.571290969848633
1759821105932682000,593.2156818847657,-0.3517449200153351,2.352144718170166,-9.585647583007812
1759821105935117800,593.2181179199218,-0.33499518036842346,2.3330020904541016,-9.564111709594727
1759821105937553700,593.2205537109375,-0.3206382393836975,2.321038007736206,-9.595218658447266
1759821105939989200,593.2229892578125,-0.3278166949748993,2.328216314315796,-9.56650447845459
1759821105942425000,593.2254250488281,-0.349352091550827,2.321038007736206,-9.611968994140625
1759821105944861000,593.2278608398437,-0.3613162338733673,2.3234307765960693,-9.600004196166992
1759821105947296800,593.230296875,-0.35892340540885925,2.321038007736206,-9.619147300720215
1759821105949732600,593.2327326660156,-0.3613162338733673,2.2995026111602783,-9.628718376159668
1759821105952168400,593.2351684570312,-0.3732803463935852,2.3090739250183105,-9.619147300720215
1759821105954604300,593.2376042480469,-0.38763725757598877,2.2636101245880127,-9.638289451599121
1759821105957040000,593.2400400390625,-0.41156548261642456,2.3018953800201416,-9.631111145019531
1759821105959476000,593.2424760742188,-0.39960137009620667,2.297109842300415,-9.614361763000488
1759821105961911800,593.2449118652344,-0.4043870270252228,2.321038007736206,-9.631111145019531
1759821105964347600,593.24734765625,-0.4043870270252228,2.306680917739868,-9.611968994140625
1759821105966783200,593.249783203125,-0.39960137009620667,2.313859462738037,-9.611968994140625
1759821105969219000,593.2522189941407,-0.4019941985607147,2.287538528442383,-9.588040351867676
1759821105971655000,593.2546550292968,-0.39481574296951294,2.2995026111602783,-9.588040351867676
1759821105974090800,593.2570908203126,-0.38285163044929504,2.2947168350219727,-9.619147300720215
1759821105976526600,593.2595266113282,-0.3852444589138031,2.2755744457244873,-9.623932838439941
1759821105978962400,593.2619624023438,-0.38285163044929504,2.2851455211639404,-9.602396965026855
1759821105981398300,593.2643981933594,-0.36610186100006104,2.2851455211639404,-9.626325607299805
1759821105983834000,593.2668342285157,-0.37806597352027893,2.2851455211639404,-9.626325607299805
1759821105986270000,593.2692700195313,-0.3732803463935852,2.282752752304077,-9.647860527038574
1759821105988705800,593.2717058105469,-0.36610186100006104,2.2923240661621094,-9.647860527038574
1759821105991141600,593.2741416015625,-0.3517449200153351,2.273181438446045,-9.66221809387207
1759821105993577200,593.2765771484375,-0.3684946894645691,2.3162522315979004,-9.657432556152344
1759821105996013000,593.2790129394531,-0.363709032535553,2.289931297302246,-9.640682220458984
1759821105998449000,593.2814489746094,-0.3613162338733673,2.3018953800201416,-9.623932838439941
1759821106000884700,593.283884765625,-0.33020952343940735,2.287538528442383,-9.619147300720215
1759821106003320600,593.2863205566406,-0.34217363595962524,2.2755744457244873,-9.600004196166992
1759821106005756400,593.2887563476562,-0.32542386651039124,2.2779672145843506,-9.588040351867676
1759821106008192300,593.2911921386719,-0.349352091550827,2.2947168350219727,-9.561718940734863
1759821106010628000,593.2936281738281,-0.3565305769443512,2.2851455211639404,-9.56650447845459
1759821106013064000,593.2960639648437,-0.35413774847984314,2.282752752304077,-9.56650447845459
1759821106015499800,593.2984997558593,-0.3684946894645691,2.297109842300415,-9.556933403015137
1759821106017935400,593.3009353027344,-0.41156548261642456,2.2995026111602783,-9.549755096435547
1759821106020371200,593.30337109375,-0.39960137009620667,2.304288148880005,-9.528220176696777
1759821106022807000,593.3058071289063,-0.39960137009620667,2.2995026111602783,-9.549755096435547
1759821106025243000,593.3082429199219,-0.39481574296951294,2.313859462738037,-9.535398483276367
1759821106027678700,593.3106787109375,-0.39481574296951294,2.306680917739868,-9.571290969848633
1759821106030114600,593.3131145019531,-0.4091726839542389,2.3234307765960693,-9.556933403015137
1759821106032550400,593.3155502929687,-0.4019941985607147,2.273181438446045,-9.580862045288086
1759821106034986200,593.317986328125,-0.380458801984787,2.2636101245880127,-9.592825889587402
1759821106037422000,593.3204221191406,-0.35892340540885925,2.3162522315979004,-9.588040351867676
1759821106039858000,593.3228579101562,-0.3756731450557709,2.311466693878174,-9.56889820098877
1759821106042293800,593.3252937011719,-0.38285163044929504,2.3186452388763428,-9.56650447845459
1759821106044729600,593.3277294921875,-0.3732803463935852,2.313859462738037,-9.535398483276367
1759821106047165200,593.3301652832031,-0.36610186100006104,2.3162522315979004,-9.533005714416504
1759821106049601000,593.3326010742187,-0.3684946894645691,2.3162522315979004,-9.518648147583008
1759821106052036900,593.3350368652344,-0.36610186100006104,2.3306093215942383,-9.504291534423828
1759821106054472700,593.33747265625,-0.3684946894645691,2.335394859313965,-9.497113227844238
1759821106056908500,593.3399084472657,-0.39481574296951294,2.337787628173828,-9.506684303283691
1759821106059344400,593.3423444824218,-0.4091726839542389,2.335394859313965,-9.489934921264648
1759821106061780200,593.3447802734376,-0.39960137009620667,2.352144718170166,-9.475577354431152
1759821106064216000,593.3472160644532,-0.4091726839542389,2.344966173171997,-9.480362892150879
1759821106066652000,593.3496518554688,-0.37806597352027893,2.3784656524658203,-9.501898765563965
1759821106069087700,593.3520876464844,-0.380458801984787,2.3617160320281982,-9.497113227844238
1759821106071523300,593.3545234375,-0.41156548261642456,2.359323024749756,-9.533005714416504
1759821106073959200,593.3569592285156,-0.40677985548973083,2.3545374870300293,-9.533005714416504
1759821106076395000,593.3593950195312,-0.36610186100006104,2.366501569747925,-9.528220176696777
1759821106078830800,593.3618308105468,-0.3326023519039154,2.3545374870300293,-9.533005714416504
1759821106081266700,593.3642666015625,-0.32303106784820557,2.359323024749756,-9.554540634155273
1759821106083702500,593.3667026367187,-0.3158525824546814,2.3736801147460938,-9.578469276428223
1759821106086138400,593.3691384277344,-0.30628129839897156,2.3736801147460938,-9.56650447845459
1759821106088574200,593.37157421875,-0.31824541091918945,2.366501569747925,-9.554540634155273
1759821106091010000,593.3740100097656,-0.3206382393836975,2.337787628173828,-9.521040916442871
1759821106093446000,593.3764458007812,-0.33499518036842346,2.366501569747925,-9.504291534423828
1759821106095881700,593.3788818359375,-0.33020952343940735,2.376072883605957,-9.494720458984375
1759821106098317600,593.3813176269531,-0.3445664644241333,2.407179594039917,-9.497113227844238
1759821106100753200,593.3837531738282,-0.3900300860404968,2.3952155113220215,-9.492327690124512
1759821106103189000,593.3861889648438,-0.40677985548973083,2.3736801147460938,-9.473184585571289
1759821106105624800,593.3886247558594,-0.41156548261642456,2.3880369663238525,-9.446864128112793
1759821106108060700,593.3910607910157,-0.40677985548973083,2.3976082801818848,-9.461220741271973
1759821106110496500,593.3934965820313,-0.4019941985607147,2.3976082801818848,-9.463613510131836
1759821106112932400,593.3959323730469,-0.4019941985607147,2.390429735183716,-9.480362892150879
1759821106115368200,593.3983681640625,-0.38763725757598877,2.4047868251800537,-9.497113227844238
1759821106117804000,593.4008039550781,-0.3565305769443512,2.407179594039917,-9.521040916442871
1759821106120239900,593.4032399902344,-0.3756731450557709,2.3952155113220215,-9.542576789855957
1759821106122675700,593.40567578125,-0.3732803463935852,2.4095723628997803,-9.542576789855957
1759821106125111300,593.408111328125,-0.380458801984787,2.376072883605957,-9.53779125213623
1759821106127547100,593.4105471191406,-0.37088751792907715,2.3808584213256836,-9.55214786529541
1759821106129983000,593.4129829101563,-0.38285163044929504,2.3880369663238525,-9.561718940734863
1759821106132418800,593.4154187011719,-0.39481574296951294,2.376072883605957,-9.564111709594727
1759821106134854700,593.4178547363281,-0.39481574296951294,2.3784656524658203,-9.564111709594727
1759821106137290500,593.4202905273437,-0.4331009089946747,2.3784656524658203,-9.561718940734863
1759821106139726300,593.4227263183594,-0.4307080805301666,2.3784656524658203,-9.561718940734863
1759821106142162200,593.425162109375,-0.4546363055706024,2.3736801147460938,-9.554540634155273
1759821106144598000,593.4275979003907,-0.46420758962631226,2.3569302558898926,-9.571290969848633
1759821106147033900,593.4300339355469,-0.45942193269729614,2.3401806354522705,-9.55214786529541
1759821106149469700,593.4324697265625,-0.4570291340351105,2.352144718170166,-9.578469276428223
1759821106151905500,593.4349055175782,-0.44745782017707825,2.3712873458862305,-9.561718940734863
1759821106154341000,593.4373410644531,-0.44745782017707825,2.3306093215942383,-9.588040351867676
1759821106156777000,593.4397768554687,-0.4498506486415863,2.3569302558898926,-9.602396965026855
1759821106159212800,593.442212890625,-0.4426721930503845,2.3330020904541016,-9.621540069580078
1759821106161648600,593.4446486816406,-0.4091726839542389,2.3258235454559326,-9.631111145019531
1759821106164084500,593.4470844726562,-0.4019941985607147,2.3258235454559326,-9.640682220458984
1759821106166520300,593.4495202636718,-0.4139583110809326,2.2995026111602783,-9.657432556152344
1759821106168956200,593.4519560546875,-0.3924229145050049,2.2923240661621094,-9.657432556152344
1759821106171392000,593.4543920898437,-0.380458801984787,2.2947168350219727,-9.657432556152344
1759821106173827800,593.4568278808594,-0.3756731450557709,2.297109842300415,-9.681360244750977
1759821106176263400,593.4592634277344,-0.363709032535553,2.273181438446045,-9.681360244750977
1759821106178699300,593.46169921875,-0.3900300860404968,2.256431818008423,-9.66939640045166
1759821106181135000,593.4641350097656,-0.41156548261642456,2.2540390491485596,-9.65503978729248
1759821106183571000,593.4665710449219,-0.4043870270252228,2.2636101245880127,-9.631111145019531
1759821106186006800,593.4690068359375,-0.4019941985607147,2.2612173557281494,-9.602396965026855
1759821106188442600,593.4714426269531,-0.4259224236011505,2.249253273010254,-9.602396965026855
1759821106190878500,593.4738784179688,-0.4331009089946747,2.242074728012085,-9.595218658447266
1759821106193314300,593.4763142089844,-0.4426721930503845,2.251646041870117,-9.58325481414795
1759821106195750100,593.4787502441407,-0.4259224236011505,2.2396819591522217,-9.57607650756836
1759821106198186000,593.4811860351563,-0.4259224236011505,2.251646041870117,-9.580862045288086
1759821106200621800,593.4836218261719,-0.4546363055706024,2.249253273010254,-9.621540069580078
1759821106203057700,593.4860576171875,-0.4307080805301666,2.2444677352905273,-9.635896682739258
1759821106205493200,593.4884931640624,-0.41874396800994873,2.2468605041503906,-9.640682220458984
1759821106207929000,593.4909291992187,-0.42352959513664246,2.2372891902923584,-9.65503978729248
1759821106210365000,593.4933649902343,-0.4091726839542389,2.2301106452941895,-9.68375301361084
1759821106212800800,593.49580078125,-0.41874396800994873,2.218146562576294,-9.66939640045166
1759821106215236600,593.4982365722656,-0.4091726839542389,2.2468605041503906,-9.667003631591797
1759821106217672400,593.5006723632813,-0.4019941985607147,2.2205393314361572,-9.678967475891113
1759821106220108300,593.5031083984375,-0.3684946894645691,2.2372891902923584,-9.67657470703125
1759821106222544100,593.5055441894531,-0.363709032535553,2.196611166000366,-9.633503913879395
1759821106224980000,593.5079799804688,-0.380458801984787,2.2372891902923584,-9.645467758178711
1759821106227415600,593.5104155273438,-0.3900300860404968,2.2468605041503906,-9.604789733886719
1759821106229851400,593.5128513183594,-0.38285163044929504,2.2468605041503906,-9.638289451599121
1759821106232287200,593.5152873535156,-0.397208571434021,2.2636101245880127,-9.58325481414795
1759821106234723000,593.5177231445313,-0.4139583110809326,2.2636101245880127,-9.590433120727539
1759821106237159000,593.5201589355469,-0.41156548261642456,2.282752752304077,-9.611968994140625
1759821106239594800,593.5225947265625,-0.4163511395454407,2.282752752304077,-9.597611427307129
1759821106242030600,593.5250305175781,-0.4259224236011505,2.3090739250183105,-9.623932838439941
1759821106244466400,593.5274665527344,-0.4426721930503845,2.289931297302246,-9.628718376159668
1759821106246902300,593.52990234375,-0.45224347710609436,2.3018953800201416,-9.623932838439941
1759821106249338000,593.5323381347656,-0.4498506486415863,2.3258235454559326,-9.614361763000488
1759821106251774000,593.5347739257812,-0.4307080805301666,2.304288148880005,-9.628718376159668
1759821106254209800,593.5372097167968,-0.4331009089946747,2.304288148880005,-9.607182502746582
1759821106256645600,593.5396457519531,-0.4307080805301666,2.297109842300415,-9.585647583007812
1759821106259081200,593.5420812988282,-0.40677985548973083,2.313859462738037,-9.556933403015137
1759821106261517000,593.5445170898438,-0.4091726839542389,2.3018953800201416,-9.55214786529541
1759821106263953000,593.5469528808594,-0.41156548261642456,2.304288148880005,-9.554540634155273
1759821106266388700,593.549388671875,-0.4307080805301666,2.3401806354522705,-9.561718940734863
1759821106268824600,593.5518244628906,-0.42352959513664246,2.3617160320281982,-9.554540634155273
1759821106271260400,593.5542604980469,-0.42352959513664246,2.3497519493103027,-9.56650447845459
1759821106273696300,593.5566962890625,-0.42831525206565857,2.359323024749756,-9.554540634155273
1759821106276132000,593.5591320800781,-0.4426721930503845,2.3784656524658203,-9.554540634155273
1759821106278568000,593.5615678710938,-0.4450650215148926,2.392822742462158,-9.55214786529541
1759821106281003500,593.5640034179687,-0.45942193269729614,2.4095723628997803,-9.53779125213623
1759821106283439400,593.566439453125,-0.4546363055706024,2.4023938179016113,-9.53061294555664
1759821106285875200,593.5688752441406,-0.46420758962631226,2.3880369663238525,-9.535398483276367
1759821106288311000,593.5713110351562,-0.4546363055706024,2.376072883605957,-9.518648147583008
1759821106290747000,593.5737468261718,-0.42831525206565857,2.3952155113220215,-9.501898765563965
1759821106293182700,593.5761826171876,-0.42352959513664246,2.392822742462158,-9.513862609863281
1759821106295618600,593.5786186523437,-0.4091726839542389,2.3880369663238525,-9.504291534423828
1759821106298054400,593.5810544433593,-0.397208571434021,2.4119651317596436,-9.509077072143555
1759821106300490200,593.583490234375,-0.38285163044929504,2.392822742462158,-9.533005714416504
1759821106302926000,593.5859260253907,-0.38763725757598877,2.3880369663238525,-9.513862609863281
1759821106305362000,593.5883618164063,-0.39960137009620667,2.407179594039917,-9.513862609863281
1759821106307797800,593.5907978515625,-0.3732803463935852,2.3952155113220215,-9.54496955871582
1759821106310233300,593.5932333984375,-0.35413774847984314,2.3952155113220215,-9.523433685302734
1759821106312669200,593.5956691894531,-0.3613162338733673,2.400001049041748,-9.521040916442871
1759821106315105000,593.5981049804687,-0.3613162338733673,2.407179594039917,-9.547362327575684
1759821106317540900,593.6005407714844,-0.3732803463935852,2.4119651317596436,-9.494720458984375
1759821106319976700,593.6029768066406,-0.3924229145050049,2.4263222217559814,-9.504291534423828
1759821106322412500,593.6054125976563,-0.3924229145050049,2.407179594039917,-9.499505996704102
1759821106324848400,593.6078483886719,-0.4043870270252228,2.4047868251800537,-9.499505996704102
1759821106327284200,593.6102841796875,-0.4091726839542389,2.390429735183716,-9.506684303283691
1759821106329720000,593.6127199707031,-0.39960137009620667,2.3952155113220215,-9.487542152404785
1759821106332156000,593.6151560058594,-0.3852444589138031,2.3952155113220215,-9.521040916442871
1759821106334591500,593.6175915527343,-0.3732803463935852,2.376072883605957,-9.509077072143555
1759821106337027300,593.62002734375,-0.3613162338733673,2.366501569747925,-9.497113227844238
1759821106339463200,593.6224631347657,-0.380458801984787,2.368894338607788,-9.509077072143555
1759821106341899000,593.6248989257813,-0.35892340540885925,2.376072883605957,-9.482755661010742
1759821106344334800,593.6273349609374,-0.3852444589138031,2.3880369663238525,-9.528220176696777
1759821106346770700,593.6297707519532,-0.3852444589138031,2.392822742462158,-9.518648147583008
1759821106349206500,593.6322065429688,-0.3924229145050049,2.4023938179016113,-9.501898765563965
1759821106351642400,593.6346423339844,-0.3900300860404968,2.407179594039917,-9.528220176696777
1759821106354078200,593.637078125,-0.4163511395454407,2.4095723628997803,-9.53779125213623
1759821106356514000,593.6395141601563,-0.4211367964744568,2.3808584213256836,-9.521040916442871
1759821106358950000,593.6419499511719,-0.4426721930503845,2.3784656524658203,-9.535398483276367
1759821106361385500,593.6443854980469,-0.43549370765686035,2.383251428604126,-9.535398483276367
1759821106363821300,593.6468212890625,-0.4259224236011505,2.3952155113220215,-9.53061294555664
1759821106366257200,593.6492570800781,-0.4713860750198364,2.3641088008880615,-9.542576789855957
1759821106368693000,593.6516928710937,-0.4378865361213684,2.3258235454559326,-9.554540634155273
1759821106371128800,593.65412890625,-0.4163511395454407,2.3545374870300293,-9.571290969848633
1759821106373564700,593.6565646972656,-0.40677985548973083,2.3306093215942383,-9.592825889587402
1759821106376000500,593.6590004882812,-0.397208571434021,2.3162522315979004,-9.607182502746582
1759821106378436400,593.6614362792968,-0.3900300860404968,2.3234307765960693,-9.578469276428223
1759821106380872200,593.6638720703126,-0.380458801984787,2.337787628173828,-9.573683738708496
1759821106383308000,593.6663081054687,-0.37088751792907715,2.3306093215942383,-9.57607650756836
1759821106385744000,593.6687438964843,-0.38285163044929504,2.3090739250183105,-9.564111709594727
1759821106388179500,593.6711794433594,-0.3900300860404968,2.306680917739868,-9.56650447845459
1759821106390615300,593.673615234375,-0.39960137009620667,2.311466693878174,-9.56650447845459
1759821106393051100,593.6760510253906,-0.41874396800994873,2.328216314315796,-9.571290969848633
1759821106395487000,593.6784870605469,-0.42831525206565857,2.3234307765960693,-9.556933403015137
1759821106397922800,593.6809228515625,-0.4570291340351105,2.3018953800201416,-9.564111709594727
1759821106400358700,593.6833586425781,-0.43549370765686035,2.311466693878174,-9.585647583007812
1759821106402794500,593.6857944335937,-0.4618147611618042,2.3162522315979004,-9.585647583007812
1759821106405230300,593.6882302246094,-0.4378865361213684,2.2995026111602783,-9.597611427307129
1759821106407666200,593.6906662597656,-0.4211367964744568,2.313859462738037,-9.604789733886719
1759821106410102000,593.6931020507812,-0.40677985548973083,2.3090739250183105,-9.628718376159668
1759821106412537600,593.6955375976562,-0.38763725757598877,2.2851455211639404,-9.633503913879395
1759821106414973400,593.6979733886719,-0.3684946894645691,2.289931297302246,-9.633503913879395
1759821106417409300,593.7004091796875,-0.37806597352027893,2.280359983444214,-9.645467758178711
1759821106419845000,593.7028452148437,-0.37088751792907715,2.280359983444214,-9.650253295898438
1759821106422281000,593.7052810058593,-0.3684946894645691,2.313859462738037,-9.647860527038574
1759821106424716800,593.707716796875,-0.3756731450557709,2.306680917739868,-9.650253295898438
1759821106427152600,593.7101525878907,-0.3613162338733673,2.306680917739868,-9.623932838439941
1759821106429588500,593.7125883789063,-0.38763725757598877,2.3162522315979004,-9.631111145019531
1759821106432024300,593.7150244140626,-0.39481574296951294,2.2995026111602783,-9.621540069580078
1759821106434460200,593.7174602050782,-0.4163511395454407,2.3186452388763428,-9.614361763000488
1759821106436896000,593.7198959960938,-0.40677985548973083,2.3306093215942383,-9.597611427307129
1759821106439331800,593.7223317871094,-0.4331009089946747,2.3162522315979004,-9.590433120727539
1759821106441767400,593.7247673339843,-0.41156548261642456,2.3306093215942383,-9.597611427307129
1759821106444203300,593.7272033691406,-0.4163511395454407,2.2923240661621094,-9.621540069580078
1759821106446639000,593.7296391601562,-0.41874396800994873,2.306680917739868,-9.609575271606445
1759821106449075000,593.7320749511719,-0.3924229145050049,2.304288148880005,-9.595218658447266
1759821106451510800,593.7345107421875,-0.3756731450557709,2.3018953800201416,-9.592825889587402
1759821106453946600,593.7369465332031,-0.35413774847984314,2.311466693878174,-9.604789733886719
1759821106456382500,593.7393825683594,-0.34217363595962524,2.3258235454559326,-9.585647583007812
1759821106458818300,593.741818359375,-0.3326023519039154,2.313859462738037,-9.614361763000488
1759821106461254100,593.7442541503906,-0.32303106784820557,2.2995026111602783,-9.602396965026855
1759821106463689700,593.7466896972657,-0.3326023519039154,2.3258235454559326,-9.600004196166992
1759821106466125600,593.7491254882813,-0.31345975399017334,2.3306093215942383,-9.602396965026855
1759821106468561400,593.7515615234375,-0.3038884699344635,2.3330020904541016,-9.604789733886719
1759821106470997200,593.7539973144532,-0.3517449200153351,2.3569302558898926,-9.590433120727539
1759821106473433000,593.7564331054688,-0.34695929288864136,2.328216314315796,-9.607182502746582
1759821106475869000,593.7588688964844,-0.3684946894645691,2.342573404312134,-9.600004196166992
1759821106478304800,593.7613046875,-0.37088751792907715,2.368894338607788,-9.600004196166992
1759821106480740600,593.7637407226563,-0.3565305769443512,2.3473589420318604,-9.609575271606445
1759821106483176400,593.7661765136719,-0.3445664644241333,2.3497519493103027,-9.611968994140625
1759821106485612300,593.7686123046875,-0.34217363595962524,2.359323024749756,-9.607182502746582
1759821106488048000,593.7710480957031,-0.3445664644241333,2.3569302558898926,-9.573683738708496
1759821106490483700,593.7734836425781,-0.3326023519039154,2.359323024749756,-9.556933403015137
1759821106492919600,593.7759194335938,-0.31106695532798767,2.352144718170166,-9.53061294555664
1759821106495355400,593.77835546875,-0.2967100143432617,2.352144718170166,-9.533005714416504
1759821106497791200,593.7807912597656,-0.3206382393836975,2.344966173171997,-9.542576789855957
1759821106500227000,593.7832270507813,-0.3038884699344635,2.3473589420318604,-9.554540634155273
1759821106502663000,593.7856628417969,-0.31824541091918945,2.352144718170166,-9.55214786529541
1759821106505098800,593.7880986328125,-0.3158525824546814,2.3401806354522705,-9.56889820098877
1759821106507534600,593.7905346679687,-0.3326023519039154,2.3712873458862305,-9.556933403015137
1759821106509970400,593.7929704589844,-0.33499518036842346,2.3808584213256836,-9.54496955871582
1759821106512406000,593.7954060058594,-0.363709032535553,2.3808584213256836,-9.547362327575684
1759821106514841900,593.797841796875,-0.37088751792907715,2.390429735183716,-9.54496955871582
1759821106517277700,593.8002775878906,-0.3613162338733673,2.4023938179016113,-9.55214786529541
1759821106519713500,593.8027136230469,-0.3732803463935852,2.3952155113220215,-9.533005714416504
1759821106522149400,593.8051494140625,-0.37088751792907715,2.4095723628997803,-9.540184020996094
1759821106524585200,593.8075852050781,-0.363709032535553,2.392822742462158,-9.521040916442871
1759821106527021000,593.8100209960937,-0.3684946894645691,2.3712873458862305,-9.518648147583008
1759821106529457000,593.8124567871093,-0.35892340540885925,2.3641088008880615,-9.53061294555664
1759821106531892700,593.8148928222656,-0.34695929288864136,2.366501569747925,-9.513862609863281
1759821106534328600,593.8173286132812,-0.34217363595962524,2.376072883605957,-9.528220176696777
1759821106536764400,593.8197644042968,-0.33020952343940735,2.3880369663238525,-9.540184020996094
1759821106539200300,593.8222001953125,-0.31106695532798767,2.3641088008880615,-9.549755096435547
1759821106541635800,593.8246357421875,-0.32303106784820557,2.3856441974639893,-9.54496955871582
1759821106544071700,593.8270717773438,-0.3326023519039154,2.3880369663238525,-9.56650447845459
1759821106546507500,593.8295075683594,-0.33020952343940735,2.3880369663238525,-9.56650447845459
1759821106548943400,593.831943359375,-0.3326023519039154,2.390429735183716,-9.564111709594727
1759821106551379200,593.8343791503906,-0.3397808074951172,2.4119651317596436,-9.559326171875
1759821106553815000,593.8368149414063,-0.3684946894645691,2.3784656524658203,-9.554540634155273
1759821106556251000,593.8392509765625,-0.3517449200153351,2.366501569747925,-9.55214786529541
1759821106558686700,593.8416867675782,-0.37088751792907715,2.4119651317596436,-9.535398483276367
1759821106561122600,593.8441225585938,-0.38763725757598877,2.3641088008880615,-9.542576789855957
1759821106563558400,593.8465583496094,-0.3852444589138031,2.368894338607788,-9.549755096435547
1759821106565994000,593.8489938964843,-0.3924229145050049,2.383251428604126,-9.535398483276367
1759821106568429800,593.8514299316406,-0.3924229145050049,2.3712873458862305,-9.554540634155273
1759821106570865700,593.8538657226562,-0.380458801984787,2.376072883605957,-9.554540634155273
1759821106573301500,593.8563015136718,-0.380458801984787,2.3617160320281982,-9.56650447845459
1759821106575737300,593.8587373046875,-0.3613162338733673,2.3497519493103027,-9.58325481414795
1759821106578173200,593.8611730957032,-0.34695929288864136,2.3497519493103027,-9.588040351867676
1759821106580609000,593.8636091308593,-0.34695929288864136,2.342573404312134,-9.57607650756836
1759821106583044900,593.866044921875,-0.3517449200153351,2.328216314315796,-9.57607650756836
1759821106585480700,593.8684807128906,-0.349352091550827,2.352144718170166,-9.578469276428223
1759821106587916500,593.8709165039063,-0.36610186100006104,2.3473589420318604,-9.556933403015137
1759821106590352400,593.8733522949219,-0.35892340540885925,2.3545374870300293,-9.56650447845459
1759821106592788000,593.8757880859375,-0.349352091550827,2.3569302558898926,-9.518648147583008
1759821106595223800,593.8782238769531,-0.3445664644241333,2.335394859313965,-9.511469841003418
1759821106597659600,593.8806596679688,-0.3517449200153351,2.3306093215942383,-9.521040916442871
1759821106600095500,593.8830954589844,-0.3326023519039154,2.321038007736206,-9.511469841003418
1759821106602531300,593.88553125,-0.33020952343940735,2.3162522315979004,-9.511469841003418
1759821106604967200,593.8879672851563,-0.349352091550827,2.3018953800201416,-9.489934921264648
1759821106607403000,593.8904030761719,-0.3613162338733673,2.2995026111602783,-9.516255378723145
1759821106609838800,593.8928388671875,-0.32542386651039124,2.297109842300415,-9.511469841003418
1759821106612274700,593.8952746582031,-0.29431718587875366,2.3018953800201416,-9.523433685302734
1759821106614710500,593.8977104492187,-0.2991028428077698,2.2995026111602783,-9.54496955871582
1759821106617146400,593.900146484375,-0.2632105052471161,2.313859462738037,-9.559326171875
1759821106619582000,593.90258203125,-0.2512463629245758,2.2923240661621094,-9.556933403015137
1759821106622017800,593.9050178222657,-0.23688943684101105,2.2995026111602783,-9.58325481414795
1759821106624453600,593.9074536132813,-0.23210379481315613,2.289931297302246,-9.602396965026855
1759821106626889500,593.9098894042969,-0.21774685382843018,2.297109842300415,-9.561718940734863
1759821106629325300,593.9123251953125,-0.1986042857170105,2.297109842300415,-9.571290969848633
1759821106631761200,593.9147612304688,-0.2153540402650833,2.2947168350219727,-9.590433120727539
1759821106634197000,593.9171970214844,-0.2153540402650833,2.304288148880005,-9.578469276428223
1759821106636632800,593.9196328125,-0.26081767678260803,2.3018953800201416,-9.56889820098877
1759821106639068700,593.9220686035156,-0.27038896083831787,2.3090739250183105,-9.561718940734863
1759821106641504500,593.9245043945313,-0.28235307335853577,2.3162522315979004,-9.57607650756836
1759821106643940000,593.9269401855469,-0.30149564146995544,2.313859462738037,-9.578469276428223
1759821106646376000,593.9293759765625,-0.2991028428077698,2.3234307765960693,-9.585647583007812
1759821106648811800,593.9318117675781,-0.31345975399017334,2.3569302558898926,-9.597611427307129
1759821106651247600,593.9342475585937,-0.3038884699344635,2.3330020904541016,-9.590433120727539
1759821106653683500,593.9366833496093,-0.2991028428077698,2.3306093215942383,-9.616754531860352
1759821106656119300,593.9391193847656,-0.3038884699344635,2.3162522315979004,-9.590433120727539
1759821106658555100,593.9415551757812,-0.29431718587875366,2.337787628173828,-9.600004196166992
1759821106660991000,593.9439909667968,-0.2991028428077698,2.313859462738037,-9.614361763000488
1759821106663426800,593.9464267578124,-0.30628129839897156,2.3497519493103027,-9.592825889587402
1759821106665862700,593.9488625488282,-0.30149564146995544,2.3258235454559326,-9.580862045288086
1759821106668298500,593.9512985839843,-0.3086741268634796,2.3473589420318604,-9.564111709594727
1759821106670734300,593.953734375,-0.32542386651039124,2.3401806354522705,-9.564111709594727
1759821106673170000,593.956169921875,-0.33020952343940735,2.344966173171997,-9.585647583007812
1759821106675605800,593.9586057128906,-0.3445664644241333,2.3545374870300293,-9.564111709594727
1759821106678041600,593.9610415039062,-0.36610186100006104,2.359323024749756,-9.528220176696777
1759821106680477400,593.9634775390625,-0.3565305769443512,2.3784656524658203,-9.547362327575684
1759821106682913300,593.9659133300781,-0.380458801984787,2.3401806354522705,-9.578469276428223
1759821106685349000,593.9683491210938,-0.38763725757598877,2.368894338607788,-9.547362327575684
1759821106687785000,593.9707849121094,-0.3900300860404968,2.3641088008880615,-9.54496955871582
1759821106690220800,593.973220703125,-0.37088751792907715,2.3545374870300293,-9.554540634155273
1759821106692656400,593.9756564941406,-0.38285163044929504,2.3330020904541016,-9.535398483276367
1759821106695092200,593.9780922851562,-0.38285163044929504,2.3497519493103027,-9.549755096435547
1759821106697528000,593.9805280761718,-0.36610186100006104,2.3473589420318604,-9.580862045288086
1759821106699964000,593.9829638671876,-0.34695929288864136,2.321038007736206,-9.578469276428223
1759821106702399700,593.9853996582032,-0.3158525824546814,2.3401806354522705,-9.57607650756836
1759821106704835600,593.9878356933593,-0.31824541091918945,2.321038007736206,-9.57607650756836
1759821106707271400,593.990271484375,-0.3038884699344635,2.337787628173828,-9.561718940734863
1759821106709707300,593.9927072753907,-0.30149564146995544,2.3258235454559326,-9.595218658447266
1759821106712143000,593.9951430664063,-0.28953152894973755,2.304288148880005,-9.592825889587402
1759821106714579000,593.9975788574219,-0.30628129839897156,2.3234307765960693,-9.56889820098877
1759821106717014800,594.0000148925782,-0.2919243574142456,2.313859462738037,-9.559326171875
1759821106719450400,594.0024504394531,-0.3158525824546814,2.3090739250183105,-9.54496955871582
1759821106721886200,594.0048862304687,-0.3517449200153351,2.321038007736206,-9.54496955871582
1759821106724322000,594.0073220214844,-0.35413774847984314,2.3473589420318604,-9.554540634155273
1759821106726758000,594.0097578125,-0.35413774847984314,2.342573404312134,-9.53061294555664
1759821106729193700,594.0121938476562,-0.363709032535553,2.335394859313965,-9.511469841003418
1759821106731629600,594.0146296386719,-0.3732803463935852,2.321038007736206,-9.53779125213623
1759821106734065400,594.0170654296875,-0.3445664644241333,2.3162522315979004,-9.561718940734863
1759821106736501200,594.0195012207031,-0.3445664644241333,2.328216314315796,-9.55214786529541
1759821106738937000,594.0219370117187,-0.34217363595962524,2.3258235454559326,-9.56889820098877
1759821106741373000,594.024373046875,-0.3326023519039154,2.3090739250183105,-9.56889820098877
1759821106743808800,594.0268088378906,-0.33020952343940735,2.313859462738037,-9.585647583007812
1759821106746244400,594.0292443847657,-0.33738797903060913,2.342573404312134,-9.614361763000488
1759821106748680200,594.0316801757813,-0.3158525824546814,2.3330020904541016,-9.626325607299805
1759821106751116000,594.0341159667969,-0.30628129839897156,2.3330020904541016,-9.600004196166992
1759821106753552000,594.0365517578125,-0.3038884699344635,2.2923240661621094,-9.628718376159668
1759821106755987700,594.0389877929688,-0.31824541091918945,2.335394859313965,-9.631111145019531
1759821106758423600,594.0414235839844,-0.3158525824546814,2.3569302558898926,-9.609575271606445
1759821106760859400,594.043859375,-0.3158525824546814,2.328216314315796,-9.592825889587402
1759821106763295200,594.0462951660156,-0.33020952343940735,2.335394859313965,-9.585647583007812
1759821106765731000,594.0487309570312,-0.34695929288864136,2.337787628173828,-9.564111709594727
1759821106768167000,594.0511669921875,-0.3684946894645691,2.321038007736206,-9.55214786529541
1759821106770602500,594.0536025390625,-0.3852444589138031,2.321038007736206,-9.547362327575684
1759821106773038300,594.0560383300781,-0.38763725757598877,2.3234307765960693,-9.533005714416504
1759821106775474200,594.0584741210937,-0.3756731450557709,2.2923240661621094,-9.528220176696777
1759821106777910000,594.0609099121094,-0.3684946894645691,2.2947168350219727,-9.528220176696777
1759821106780345900,594.0633459472656,-0.35413774847984314,2.3090739250183105,-9.547362327575684
1759821106782781700,594.0657817382812,-0.33499518036842346,2.311466693878174,-9.56650447845459
1759821106785217500,594.0682175292969,-0.3206382393836975,2.3090739250183105,-9.57607650756836
1759821106787653400,594.0706533203125,-0.32542386651039124,2.3018953800201416,-9.56889820098877
1759821106790089200,594.0730891113282,-0.3158525824546814,2.2995026111602783,-9.595218658447266
1759821106792525000,594.0755251464843,-0.33020952343940735,2.297109842300415,-9.592825889587402
1759821106794961000,594.0779609375,-0.3206382393836975,2.289931297302246,-9.578469276428223
1759821106797396700,594.0803967285157,-0.34217363595962524,2.2923240661621094,-9.580862045288086
1759821106799832300,594.0828322753906,-0.33499518036842346,2.304288148880005,-9.56650447845459
1759821106802268200,594.0852680664062,-0.33499518036842346,2.2947168350219727,-9.559326171875
1759821106804704000,594.0877041015625,-0.35413774847984314,2.280359983444214,-9.542576789855957
1759821106807139800,594.0901398925781,-0.3517449200153351,2.306680917739868,-9.55214786529541
1759821106809575700,594.0925756835937,-0.3613162338733673,2.3090739250183105,-9.540184020996094
1759821106812011500,594.0950114746094,-0.38285163044929504,2.287538528442383,-9.554540634155273
1759821106814447400,594.097447265625,-0.3924229145050049,2.2923240661621094,-9.533005714416504
1759821106816883200,594.0998833007812,-0.35892340540885925,2.2995026111602783,-9.556933403015137
1759821106819318800,594.1023188476563,-0.3445664644241333,2.289931297302246,-9.55214786529541
1759821106821754600,594.1047546386719,-0.3326023519039154,2.282752752304077,-9.55214786529541
1759821106824190500,594.1071904296875,-0.3278166949748993,2.280359983444214,-9.55214786529541
1759821106826626300,594.1096262207031,-0.3038884699344635,2.2755744457244873,-9.571290969848633
1759821106829062100,594.1120622558594,-0.2919243574142456,2.282752752304077,-9.597611427307129
1759821106831498000,594.114498046875,-0.30628129839897156,2.287538528442383,-9.564111709594727
1759821106833933800,594.1169338378907,-0.28953152894973755,2.313859462738037,-9.56889820098877
1759821106836369700,594.1193696289063,-0.26081767678260803,2.3330020904541016,-9.597611427307129
1759821106838805500,594.1218054199219,-0.2727817893028259,2.3162522315979004,-9.580862045288086
1759821106841241300,594.1242414550782,-0.2847459018230438,2.3473589420318604,-9.578469276428223
1759821106843677200,594.1266772460938,-0.31345975399017334,2.328216314315796,-9.549755096435547
1759821106846113000,594.1291130371094,-0.31106695532798767,2.342573404312134,-9.55214786529541
1759821106848548600,594.1315485839843,-0.32303106784820557,2.3258235454559326,-9.561718940734863
1759821106850984400,594.133984375,-0.3206382393836975,2.3306093215942383,-9.564111709594727
1759821106853420300,594.1364201660156,-0.3278166949748993,2.335394859313965,-9.53061294555664
1759821106855856000,594.1388562011718,-0.3326023519039154,2.3306093215942383,-9.547362327575684
1759821106858292000,594.1412919921875,-0.3445664644241333,2.3569302558898926,-9.573683738708496
1759821106860727800,594.1437277832031,-0.32303106784820557,2.344966173171997,-9.559326171875
1759821106863163600,594.1461635742188,-0.2991028428077698,2.344966173171997,-9.542576789855957
1759821106865599500,594.148599609375,-0.28953152894973755,2.342573404312134,-9.56889820098877
1759821106868035300,594.1510354003906,-0.28235307335853577,2.3473589420318604,-9.556933403015137
1759821106870471000,594.1534709472656,-0.2847459018230438,2.344966173171997,-9.56889820098877
1759821106872906800,594.1559067382813,-0.30149564146995544,2.3497519493103027,-9.55214786529541
1759821106875342600,594.1583425292969,-0.31106695532798767,2.3234307765960693,-9.559326171875
1759821106877778400,594.1607783203125,-0.2991028428077698,2.321038007736206,-9.56889820098877
1759821106880214300,594.1632143554688,-0.3038884699344635,2.311466693878174,-9.53779125213623
1759821106882650000,594.1656501464844,-0.32542386651039124,2.313859462738037,-9.54496955871582
1759821106885086000,594.1680859375,-0.31106695532798767,2.3330020904541016,-9.561718940734863
1759821106887521800,594.1705217285156,-0.3445664644241333,2.335394859313965,-9.53061294555664
1759821106889957600,594.1729575195312,-0.34695929288864136,2.352144718170166,-9.547362327575684
1759821106892393500,594.1753935546875,-0.3613162338733673,2.344966173171997,-9.561718940734863
1759821106894829300,594.1778293457031,-0.363709032535553,2.3401806354522705,-9.573683738708496
1759821106897265000,594.1802648925782,-0.35892340540885925,2.352144718170166,-9.585647583007812
1759821106899700700,594.1827006835938,-0.3565305769443512,2.342573404312134,-9.595218658447266
1759821106902136600,594.1851364746094,-0.3445664644241333,2.342573404312134,-9.588040351867676
1759821106904572400,594.1875725097656,-0.33499518036842346,2.3090739250183105,-9.578469276428223
1759821106907008300,594.1900083007813,-0.33738797903060913,2.313859462738037,-9.600004196166992
1759821106909444000,594.1924440917969,-0.31824541091918945,2.3234307765960693,-9.602396965026855
1759821106911880000,594.1948798828125,-0.31345975399017334,2.3306093215942383,-9.597611427307129
1759821106914315800,594.1973156738281,-0.30628129839897156,2.3473589420318604,-9.607182502746582
1759821106916751600,594.1997517089844,-0.30628129839897156,2.3545374870300293,-9.621540069580078
1759821106919187500,594.2021875,-0.31824541091918945,2.3545374870300293,-9.619147300720215
1759821106921623300,594.2046232910157,-0.3086741268634796,2.3497519493103027,-9.592825889587402
1759821106924059000,594.2070588378906,-0.33499518036842346,2.337787628173828,-9.592825889587402
1759821106926494700,594.2094946289062,-0.33020952343940735,2.342573404312134,-9.597611427307129
1759821106928930600,594.2119306640625,-0.33020952343940735,2.3497519493103027,-9.578469276428223
1759821106931366400,594.2143664550781,-0.33499518036842346,2.3306093215942383,-9.578469276428223
1759821106933802200,594.2168022460937,-0.34217363595962524,2.3234307765960693,-9.561718940734863
1759821106936238000,594.2192380371093,-0.3397808074951172,2.3162522315979004,-9.53061294555664
1759821106938674000,594.221673828125,-0.3445664644241333,2.311466693878174,-9.528220176696777
1759821106941109800,594.2241098632812,-0.3445664644241333,2.3186452388763428,-9.516255378723145
1759821106943545600,594.2265456542968,-0.33020952343940735,2.3090739250183105,-9.513862609863281
1759821106945981200,594.2289812011719,-0.33499518036842346,2.311466693878174,-9.533005714416504
1759821106948417000,594.2314169921875,-0.31345975399017334,2.304288148880005,-9.521040916442871
1759821106950852900,594.2338527832031,-0.2919243574142456,2.3234307765960693,-9.53779125213623
1759821106953288700,594.2362888183594,-0.3158525824546814,2.321038007736206,-9.58325481414795
1759821106955724500,594.238724609375,-0.2967100143432617,2.321038007736206,-9.580862045288086
1759821106958160400,594.2411604003906,-0.2799602448940277,2.3186452388763428,-9.597611427307129
1759821106960596200,594.2435961914063,-0.28235307335853577,2.344966173171997,-9.595218658447266
1759821106963032000,594.2460319824219,-0.2727817893028259,2.366501569747925,-9.580862045288086
1759821106965468000,594.2484680175781,-0.2967100143432617,2.3401806354522705,-9.578469276428223
1759821106967903700,594.2509038085938,-0.3326023519039154,2.3473589420318604,-9.585647583007812
1759821106970339600,594.2533395996094,-0.3278166949748993,2.335394859313965,-9.58325481414795
1759821106972775200,594.2557751464843,-0.33499518036842346,2.3712873458862305,-9.56650447845459
1759821106975211000,594.2582109375,-0.33020952343940735,2.3401806354522705,-9.58325481414795
1759821106977646800,594.2606467285157,-0.33020952343940735,2.359323024749756,-9.58325481414795
1759821106980082700,594.2630827636718,-0.31345975399017334,2.3712873458862305,-9.573683738708496
1759821106982518500,594.2655185546874,-0.3038884699344635,2.3641088008880615,-9.578469276428223
1759821106984954400,594.2679543457032,-0.3086741268634796,2.335394859313965,-9.573683738708496
1759821106987390200,594.2703901367188,-0.3278166949748993,2.3497519493103027,-9.592825889587402
1759821106989826000,594.2728259277344,-0.31824541091918945,2.3736801147460938,-9.56889820098877
1759821106992262000,594.2752619628907,-0.30149564146995544,2.3880369663238525,-9.564111709594727
1759821106994697500,594.2776975097656,-0.31824541091918945,2.3569302558898926,-9.573683738708496
1759821106997133300,594.2801333007812,-0.32303106784820557,2.3736801147460938,-9.585647583007812
1759821106999569200,594.2825690917969,-0.31345975399017334,2.3545374870300293,-9.559326171875
1759821107002005000,594.2850048828125,-0.32303106784820557,2.3712873458862305,-9.56889820098877
1759821107004440800,594.2874409179688,-0.3278166949748993,2.366501569747925,-9.556933403015137
1759821107006876700,594.2898767089844,-0.33020952343940735,2.359323024749756,-9.554540634155273
1759821107009312500,594.2923125,-0.33738797903060913,2.3473589420318604,-9.556933403015137
1759821107011748400,594.2947482910156,-0.3326023519039154,2.352144718170166,-9.556933403015137
1759821107014184200,594.2971840820312,-0.3206382393836975,2.3569302558898926,-9.53061294555664
1759821107016620000,594.2996201171875,-0.32542386651039124,2.3569302558898926,-9.533005714416504
1759821107019055900,594.3020559082031,-0.32542386651039124,2.3497519493103027,-9.556933403015137
1759821107021491500,594.3044914550782,-0.3206382393836975,2.3617160320281982,-9.554540634155273
1759821107023927300,594.3069272460938,-0.32542386651039124,2.3617160320281982,-9.53061294555664
1759821107026363100,594.3093630371094,-0.2967100143432617,2.352144718170166,-9.54496955871582
1759821107028799000,594.3117990722657,-0.30149564146995544,2.328216314315796,-9.53061294555664
1759821107031234800,594.3142348632813,-0.30149564146995544,2.335394859313965,-9.54496955871582
1759821107033670700,594.3166706542969,-0.2847459018230438,2.3306093215942383,-9.523433685302734
1759821107036106500,594.3191064453125,-0.2632105052471161,2.3306093215942383,-9.556933403015137
1759821107038542300,594.3215422363281,-0.275174617767334,2.3162522315979004,-9.542576789855957
1759821107040978200,594.3239782714844,-0.26081767678260803,2.337787628173828,-9.547362327575684
1759821107043414000,594.3264140625,-0.2632105052471161,2.3258235454559326,-9.528220176696777
1759821107045849900,594.3288498535156,-0.2512463629245758,2.3401806354522705,-9.540184020996094
1759821107048285700,594.3312856445312,-0.24167509377002716,2.337787628173828,-9.56889820098877
1759821107050721300,594.3337211914062,-0.27038896083831787,2.337787628173828,-9.56650447845459
1759821107053157000,594.3361572265625,-0.2584248483181,2.3401806354522705,-9.561718940734863
1759821107055593000,594.3385930175781,-0.2679961323738098,2.3401806354522705,-9.56650447845459
1759821107058028800,594.3410288085937,-0.275174617767334,2.342573404312134,-9.547362327575684
1759821107060464600,594.3434645996093,-0.2919243574142456,2.3712873458862305,-9.549755096435547
1759821107062900500,594.345900390625,-0.3086741268634796,2.3473589420318604,-9.564111709594727
1759821107065336300,594.3483364257812,-0.3086741268634796,2.344966173171997,-9.58325481414795
1759821107067772200,594.3507722167968,-0.31106695532798767,2.3258235454559326,-9.588040351867676
1759821107070207700,594.3532077636719,-0.28235307335853577,2.3569302558898926,-9.592825889587402
1759821107072643600,594.3556435546875,-0.28953152894973755,2.342573404312134,-9.602396965026855
1759821107075079400,594.3580793457031,-0.27756741642951965,2.3234307765960693,-9.600004196166992
1759821107077515300,594.3605153808594,-0.2799602448940277,2.3617160320281982,-9.590433120727539
1759821107079951000,594.362951171875,-0.26560330390930176,2.342573404312134,-9.592825889587402
1759821107082387000,594.3653869628906,-0.26560330390930176,2.352144718170166,-9.588040351867676
1759821107084822800,594.3678227539062,-0.25363919138908386,2.337787628173828,-9.57607650756836
1759821107087258600,594.3702585449219,-0.275174617767334,2.344966173171997,-9.588040351867676
1759821107089694500,594.3726945800781,-0.27038896083831787,2.3569302558898926,-9.564111709594727
1759821107092130300,594.3751303710937,-0.28953152894973755,2.344966173171997,-9.533005714416504
1759821107094566100,594.3775661621094,-0.30149564146995544,2.366501569747925,-9.518648147583008
1759821107097002000,594.380001953125,-0.31106695532798767,2.3330020904541016,-9.523433685302734
1759821107099437600,594.3824375,-0.32542386651039124,2.3401806354522705,-9.506684303283691
1759821107101873400,594.3848732910157,-0.32542386651039124,2.352144718170166,-9.53779125213623
1759821107104309200,594.3873093261719,-0.33020952343940735,2.337787628173828,-9.521040916442871
1759821107106745000,594.3897451171875,-0.3158525824546814,2.3617160320281982,-9.535398483276367
1759821107109181000,594.3921809082032,-0.31345975399017334,2.328216314315796,-9.542576789855957
1759821107111616800,594.3946166992188,-0.2967100143432617,2.3258235454559326,-9.571290969848633
1759821107114052600,594.3970524902344,-0.2560320198535919,2.352144718170166,-9.595218658447266
1759821107116488400,594.3994885253907,-0.24646073579788208,2.3401806354522705,-9.623932838439941
1759821107118924300,594.4019243164063,-0.24406790733337402,2.3401806354522705,-9.647860527038574
1759821107121360000,594.4043598632812,-0.2392822653055191,2.3545374870300293,-9.635896682739258
1759821107123795700,594.4067956542968,-0.21296121180057526,2.3234307765960693,-9.640682220458984
1759821107126231600,594.4092314453125,-0.24646073579788208,2.3234307765960693,-9.628718376159668
1759821107128667400,594.4116674804687,-0.24646073579788208,2.342573404312134,-9.590433120727539
1759821107131103200,594.4141032714844,-0.26081767678260803,2.3258235454559326,-9.578469276428223
1759821107133539000,594.4165390625,-0.28235307335853577,2.3306093215942383,-9.564111709594727
1759821107135975000,594.4189748535156,-0.30628129839897156,2.3306093215942383,-9.53061294555664
1759821107138410800,594.4214106445313,-0.32542386651039124,2.3258235454559326,-9.533005714416504
1759821107140846600,594.4238466796875,-0.33499518036842346,2.3473589420318604,-9.528220176696777
1759821107143282400,594.4262824707031,-0.35892340540885925,2.3306093215942383,-9.53061294555664
1759821107145718000,594.4287180175781,-0.34217363595962524,2.328216314315796,-9.535398483276367
1759821107148153900,594.4311538085938,-0.3517449200153351,2.3306093215942383,-9.528220176696777
1759821107150589700,594.4335895996094,-0.33738797903060913,2.3258235454559326,-9.535398483276367
1759821107153025500,594.4360256347657,-0.32303106784820557,2.342573404312134,-9.540184020996094
1759821107155461400,594.4384614257813,-0.3158525824546814,2.3569302558898926,-9.556933403015137
1759821107157897200,594.4408972167969,-0.29431718587875366,2.3306093215942383,-9.56650447845459
1759821107160333000,594.4433330078125,-0.28953152894973755,2.328216314315796,-9.547362327575684
1759821107162769000,594.4457687988281,-0.27756741642951965,2.311466693878174,-9.611968994140625
1759821107165204700,594.4482048339844,-0.275174617767334,2.313859462738037,-9.571290969848633
1759821107167640600,594.450640625,-0.2967100143432617,2.3401806354522705,-9.573683738708496
1759821107170076400,594.4530764160156,-0.2679961323738098,2.342573404312134,-9.588040351867676
1759821107172512000,594.4555119628906,-0.2919243574142456,2.335394859313965,-9.573683738708496
1759821107174947800,594.4579477539063,-0.2799602448940277,2.337787628173828,-9.571290969848633
1759821107177383700,594.4603837890625,-0.2871387302875519,2.344966173171997,-9.54496955871582
1759821107179819500,594.4628195800781,-0.3158525824546814,2.342573404312134,-9.556933403015137
1759821107182255400,594.4652553710938,-0.3158525824546814,2.335394859313965,-9.528220176696777
1759821107184691200,594.4676911621094,-0.3206382393836975,2.3330020904541016,-9.525827407836914
1759821107187127000,594.470126953125,-0.3326023519039154,2.3641088008880615,-9.511469841003418
1759821107189563000,594.4725629882812,-0.3326023519039154,2.3808584213256836,-9.518648147583008
1759821107191998700,594.4749987792969,-0.34217363595962524,2.3784656524658203,-9.535398483276367
1759821107194434300,594.4774343261719,-0.3445664644241333,2.368894338607788,-9.523433685302734
1759821107196870100,594.4798701171875,-0.3278166949748993,2.376072883605957,-9.585647583007812
1759821107199306000,594.4823059082031,-0.31345975399017334,2.3784656524658203,-9.611968994140625
1759821107201741800,594.4847419433594,-0.31106695532798767,2.3952155113220215,-9.597611427307129
1759821107204177700,594.487177734375,-0.31345975399017334,2.4119651317596436,-9.58325481414795
1759821107206613500,594.4896135253906,-0.30628129839897156,2.3952155113220215,-9.609575271606445
1759821107209049300,594.4920493164062,-0.30149564146995544,2.4095723628997803,-9.588040351867676
1759821107211485200,594.4944851074218,-0.30149564146995544,2.392822742462158,-9.595218658447266
1759821107213921000,594.4969211425781,-0.31106695532798767,2.4023938179016113,-9.56650447845459
1759821107216356900,594.4993569335937,-0.2967100143432617,2.4047868251800537,-9.56889820098877
1759821107218792700,594.5017927246093,-0.3158525824546814,2.4335005283355713,-9.535398483276367
1759821107221228300,594.5042282714844,-0.31345975399017334,2.400001049041748,-9.53779125213623
1759821107223664000,594.5066640625,-0.3206382393836975,2.4119651317596436,-9.521040916442871
1759821107226100000,594.5090998535156,-0.3326023519039154,2.390429735183716,-9.521040916442871
1759821107228535800,594.5115358886719,-0.33020952343940735,2.407179594039917,-9.523433685302734
1759821107230971600,594.5139716796875,-0.33738797903060913,2.4095723628997803,-9.518648147583008
1759821107233407500,594.5164074707031,-0.3278166949748993,2.4191436767578125,-9.499505996704102
1759821107235843300,594.5188432617188,-0.33020952343940735,2.416750907897949,-9.509077072143555
1759821107238279200,594.5212790527344,-0.3158525824546814,2.407179594039917,-9.533005714416504
1759821107240715000,594.5237150878907,-0.33020952343940735,2.421536445617676,-9.55214786529541
1759821107243150800,594.5261508789063,-0.3278166949748993,2.416750907897949,-9.554540634155273
1759821107245586400,594.5285864257812,-0.33020952343940735,2.4263222217559814,-9.564111709594727
1759821107248022300,594.5310222167968,-0.31824541091918945,2.4502503871917725,-9.58325481414795
1759821107250458000,594.5334580078126,-0.33020952343940735,2.445464849472046,-9.585647583007812
1759821107252894000,594.5358940429687,-0.2991028428077698,2.478964328765869,-9.590433120727539
1759821107255329800,594.5383298339843,-0.27756741642951965,2.469393014907837,-9.604789733886719
1759821107257765600,594.540765625,-0.275174617767334,2.50289249420166,-9.602396965026855
1759821107260201500,594.5432014160157,-0.2919243574142456,2.50289249420166,-9.597611427307129
1759821107262637300,594.5456372070313,-0.29431718587875366,2.510071039199829,-9.58325481414795
1759821107265073200,594.5480732421875,-0.28235307335853577,2.5196423530578613,-9.573683738708496
1759821107267509000,594.5505090332031,-0.2919243574142456,2.5196423530578613,-9.58325481414795
1759821107269944600,594.5529445800781,-0.3038884699344635,2.524427890777588,-9.571290969848633
1759821107272380400,594.5553803710937,-0.3326023519039154,2.5220351219177246,-9.556933403015137
1759821107274816300,594.5578161621094,-0.3397808074951172,2.5052852630615234,-9.547362327575684
1759821107277252000,594.5602521972656,-0.3445664644241333,2.4813570976257324,-9.54496955871582
1759821107279688000,594.5626879882813,-0.36610186100006104,2.469393014907837,-9.53779125213623
1759821107282123800,594.5651237792969,-0.3565305769443512,2.4646072387695312,-9.513862609863281
1759821107284559600,594.5675595703125,-0.349352091550827,2.4502503871917725,-9.535398483276367
1759821107286995500,594.5699953613281,-0.349352091550827,2.4095723628997803,-9.540184020996094
1759821107289431300,594.5724313964844,-0.33499518036842346,2.4047868251800537,-9.499505996704102
1759821107291867100,594.5748671875,-0.2871387302875519,2.3736801147460938,-9.521040916442871
1759821107294303000,594.5773029785156,-0.2560320198535919,2.3856441974639893,-9.521040916442871
1759821107296738600,594.5797385253907,-0.24167509377002716,2.3856441974639893,-9.521040916442871
1759821107299174400,594.5821743164063,-0.2392822653055191,2.3808584213256836,-9.523433685302734
1759821107301610200,594.5846103515624,-0.2679961323738098,2.352144718170166,-9.511469841003418
1759821107304046000,594.5870461425782,-0.2392822653055191,2.337787628173828,-9.525827407836914
1759821107306482000,594.5894819335938,-0.2273181527853012,2.328216314315796,-9.535398483276367
1759821107308917800,594.5919177246094,-0.33499518036842346,2.344966173171997,-9.556933403015137
1759821107311353600,594.594353515625,-0.32303106784820557,2.2995026111602783,-9.53779125213623
1759821107313789400,594.5967895507813,-0.2560320198535919,2.2683959007263184,-9.528220176696777
1759821107316225000,594.5992250976562,-0.2919243574142456,2.280359983444214,-9.540184020996094
1759821107318660900,594.6016608886719,-0.2560320198535919,2.282752752304077,-9.554540634155273
1759821107321096700,594.6040966796875,-0.17946170270442963,2.225325107574463,-9.571290969848633
1759821107323532500,594.6065324707031,-0.26081767678260803,2.1918256282806396,-9.600004196166992
1759821107325968400,594.6089685058594,-0.3326023519039154,2.1272194385528564,-9.573683738708496
1759821107328404200,594.611404296875,-0.19142581522464752,2.0961127281188965,-9.55214786529541
1759821107330840000,594.6138400878906,-0.2225325107574463,2.0793628692626953,-9.58325481414795
1759821107333276000,594.6162758789062,-0.28235307335853577,2.0817556381225586,-9.614361763000488
1759821107335711700,594.6187116699218,-0.15314064919948578,2.00518536567688,-9.57607650756836
1759821107338147600,594.6211477050781,-0.14356936514377594,2.0195422172546387,-9.588040351867676
1759821107340583400,594.6235834960937,-0.21296121180057526,2.0554347038269043,-9.616754531860352
1759821107343019000,594.6260190429688,-0.16510476171970367,2.045863389968872,-9.602396965026855
1759821107345454800,594.6284548339844,-0.15074782073497772,2.045863389968872,-9.597611427307129
1759821107347890700,594.630890625,-0.2153540402650833,2.0865414142608643,-9.616754531860352
1759821107350326500,594.6333264160156,-0.23688943684101105,2.1056840419769287,-9.592825889587402
1759821107352762400,594.6357624511719,-0.23210379481315613,2.1032910346984863,-9.600004196166992
1759821107355198200,594.6381982421875,-0.28953152894973755,2.132004976272583,-9.633503913879395
1759821107357634000,594.6406340332031,-0.35413774847984314,2.0985054969787598,-9.657432556152344
1759821107360070000,594.6430698242187,-0.349352091550827,2.0578274726867676,-9.652647018432617
1759821107362505700,594.6455056152344,-0.3565305769443512,2.0650060176849365,-9.695717811584473
1759821107364941600,594.6479416503906,-0.33020952343940735,2.0793628692626953,-9.722038269042969
1759821107367377400,594.6503774414062,-0.2847459018230438,2.00518536567688,-9.717252731323242
1759821107369813000,594.6528129882812,-0.17228323221206665,1.9046868085861206,-9.729216575622559
1759821107372248800,594.6552487792969,0.07896314561367035,1.8544375896453857,-9.719645500183105
1759821107374684700,594.6576845703125,0.2871387302875519,1.9597218036651611,-9.765109062194824
1759821107377120500,594.6601206054687,0.31345975399017334,2.0410776138305664,-9.755537986755371
1759821107379556400,594.6625563964843,0.24885354936122894,1.9621145725250244,-9.671789169311523
1759821107381992200,594.6649921875,0.17228323221206665,1.9142581224441528,-9.631111145019531
1759821107384428000,594.6674279785157,0.009571290574967861,1.9669002294540405,-9.659825325012207
1759821107386863900,594.6698637695313,-0.10767702013254166,2.062613010406494,-9.638289451599121
1759821107389299700,594.6722998046876,-0.2727817893028259,2.132004976272583,-9.585647583007812
1759821107391735300,594.6747353515625,-0.4378865361213684,2.1583259105682373,-9.556933403015137
1759821107394171100,594.6771711425781,-0.6005984544754028,2.155933141708374,-9.604789733886719
1759821107396607000,594.6796069335937,-0.6819544434547424,2.2133610248565674,-9.597611427307129
1759821107399042800,594.6820427246093,-0.6269195079803467,2.289931297302246,-9.580862045288086
1759821107401478700,594.6844787597656,-0.6293123364448547,2.304288148880005,-9.611968994140625
1759821107403914500,594.6869145507812,-0.6795616149902344,2.2636101245880127,-9.614361763000488
1759821107406350300,594.6893503417969,-0.6747759580612183,2.1678972244262695,-9.604789733886719
1759821107408786200,594.6917861328125,-0.5814558863639832,2.163111686706543,-9.597611427307129
1759821107411222000,594.6942219238281,-0.4426721930503845,2.1415762901306152,-9.600004196166992
1759821107413657900,594.6966579589844,-0.3684946894645691,2.139183521270752,-9.600004196166992
1759821107416093400,594.6990935058594,-0.33499518036842346,2.1056840419769287,-9.619147300720215
1759821107418529300,594.701529296875,-0.275174617767334,2.0889341831207275,-9.611968994140625
1759821107420965000,594.7039650878907,-0.29431718587875366,2.115255117416382,-9.597611427307129
1759821107423401000,594.7064008789063,-0.30628129839897156,2.148754835128784,-9.635896682739258
1759821107425836800,594.7088369140625,-0.3278166949748993,2.201396942138672,-9.602396965026855
1759821107428272600,594.7112727050782,-0.4450650215148926,2.249253273010254,-9.633503913879395
1759821107430708500,594.7137084960938,-0.5742774605751038,2.280359983444214,-9.616754531860352
1759821107433144300,594.7161442871094,-0.6484549641609192,2.337787628173828,-9.580862045288086
1759821107435580200,594.718580078125,-0.7106683254241943,2.3976082801818848,-9.580862045288086
1759821107438016000,594.7210161132813,-0.7537391185760498,2.4598217010498047,-9.556933403015137
1759821107440451800,594.7234519042969,-0.8015955686569214,2.469393014907837,-9.549755096435547
1759821107442887400,594.7258874511718,-0.794417142868042,2.4406790733337402,-9.528220176696777
1759821107445323300,594.7283232421875,-0.763310432434082,2.526820659637451,-9.501898765563965
1759821107447759000,594.7307590332031,-0.48095735907554626,2.6536402702331543,-9.432506561279297
1759821107450195000,594.7331948242188,-0.5312066078186035,2.4023938179016113,-9.44447135925293
1759821107452630800,594.735630859375,-0.8207381963729858,2.1846470832824707,-9.533005714416504
1759821107455066600,594.7380666503906,-0.8159525394439697,2.282752752304077,-9.549755096435547
1759821107457502500,594.7405024414063,-0.3397808074951172,2.400001049041748,-9.513862609863281
1759821107459938300,594.7429382324219,-0.18903298676013947,2.445464849472046,-9.628718376159668
1759821107462374100,594.7453740234375,-0.3445664644241333,2.447857618331909,-9.717252731323242
1759821107464809700,594.7478098144531,-0.32542386651039124,2.3641088008880615,-9.664610862731934
1759821107467245600,594.7502456054688,-0.27756741642951965,2.4287149906158447,-9.614361763000488
1759821107469681400,594.7526813964844,-0.3732803463935852,2.5435705184936523,-9.604789733886719
1759821107472117200,594.7551171875,-0.3900300860404968,2.50289249420166,-9.57607650756836
1759821107474553000,594.7575529785156,-0.4378865361213684,2.4119651317596436,-9.533005714416504
1759821107476989000,594.7599890136719,-0.5958128571510315,2.50289249420166,-9.492327690124512
1759821107479424800,594.7624248046875,-0.6317051649093628,2.557927370071411,-9.437292098999023
1759821107481860600,594.7648605957031,-0.5814558863639832,2.562713146209717,-9.4061861038208
1759821107484296400,594.7672963867187,-0.6364908218383789,2.5746772289276123,-9.442078590393066
1759821107486732300,594.7697321777343,-0.6771687865257263,2.5914268493652344,-9.461220741271973
1759821107489168100,594.7721682128906,-0.6149554252624512,2.5698914527893066,-9.45164966583252
1759821107491603700,594.7746037597656,-0.5335994362831116,2.548356056213379,-9.482755661010742
1759821107494039600,594.7770395507813,-0.5168496966362,2.555534601211548,-9.56650447845459
1759821107496475400,594.7794753417969,-0.44745782017707825,2.562713146209717,-9.585647583007812
1759821107498911200,594.7819111328125,-0.3756731450557709,2.5459632873535156,-9.564111709594727
1759821107501347000,594.7843471679688,-0.4091726839542389,2.4741785526275635,-9.57607650756836
1759821107503783000,594.7867829589844,-0.4546363055706024,2.438286304473877,-9.638289451599121
1759821107506218800,594.78921875,-0.38763725757598877,2.438286304473877,-9.611968994140625
1759821107508654600,594.7916545410156,-0.3158525824546814,2.4263222217559814,-9.58325481414795
1759821107511090400,594.7940903320313,-0.31345975399017334,2.4287149906158447,-9.600004196166992
1759821107513526000,594.7965261230469,-0.35413774847984314,2.414358139038086,-9.585647583007812
1759821107515961900,594.7989619140625,-0.37088751792907715,2.4191436767578125,-9.56889820098877
1759821107518397700,594.8013977050781,-0.4091726839542389,2.4095723628997803,-9.561718940734863
1759821107520833500,594.8038334960937,-0.47617170214653015,2.390429735183716,-9.54496955871582
1759821107523269400,594.8062692871093,-0.4953143000602722,2.3569302558898926,-9.525827407836914
1759821107525705200,594.8087053222656,-0.5120640397071838,2.3473589420318604,-9.511469841003418
1759821107528141000,594.8111411132812,-0.5120640397071838,2.3808584213256836,-9.523433685302734
1759821107530577000,594.8135769042968,-0.49292147159576416,2.3497519493103027,-9.549755096435547
1759821107533012700,594.8160126953125,-0.45942193269729614,2.2683959007263184,-9.533005714416504
1759821107535448600,594.8184484863282,-0.47617170214653015,2.2396819591522217,-9.53061294555664
1759821107537884200,594.8208842773438,-0.4450650215148926,2.2468605041503906,-9.518648147583008
1759821107540320000,594.8233200683594,-0.3517449200153351,2.2372891902923584,-9.549755096435547
1759821107542755800,594.825755859375,-0.31824541091918945,2.1990039348602295,-9.57607650756836
1759821107545191700,594.8281916503906,-0.32542386651039124,2.132004976272583,-9.57607650756836
1759821107547627500,594.8306274414062,-0.3206382393836975,2.1104695796966553,-9.602396965026855
1759821107550063400,594.8330634765625,-0.2919243574142456,2.146361827850342,-9.609575271606445
1759821107552499200,594.8354992675781,-0.25363919138908386,2.132004976272583,-9.664610862731934
1759821107554935000,594.8379350585938,-0.3086741268634796,2.1439690589904785,-9.686145782470703
1759821107557371000,594.8403708496094,-0.3326023519039154,2.1535403728485107,-9.650253295898438
1759821107559806700,594.842806640625,-0.3445664644241333,2.1583259105682373,-9.638289451599121
1759821107562242600,594.8452426757813,-0.4043870270252228,2.1774685382843018,-9.647860527038574
1759821107564678100,594.8476782226562,-0.41156548261642456,2.170290231704712,-9.659825325012207
1759821107567114000,594.8501140136718,-0.4546363055706024,2.210968017578125,-9.626325607299805
1759821107569549800,594.8525498046876,-0.5120640397071838,2.1750757694244385,-9.602396965026855
1759821107571985700,594.8549855957032,-0.5455635786056519,2.1439690589904785,-9.588040351867676
1759821107574421500,594.8574213867188,-0.5527420043945312,2.146361827850342,-9.611968994140625
1759821107576857300,594.859857421875,-0.5431707501411438,2.122433662414551,-9.580862045288086
1759821107579293200,594.8622932128907,-0.5048855543136597,2.0985054969787598,-9.602396965026855
1759821107581729000,594.8647290039063,-0.4833501875400543,2.0817556381225586,-9.657432556152344
1759821107584164600,594.8671645507812,-0.48095735907554626,2.0889341831207275,-9.710074424743652
1759821107586600400,594.8696003417969,-0.4833501875400543,1.9884356260299683,-9.757930755615234
1759821107589036300,594.8720363769531,-0.48095735907554626,1.9597218036651611,-9.805787086486816
1759821107591472000,594.8744721679687,-0.4307080805301666,1.94297194480896,-9.875179290771484
1759821107593908000,594.8769079589844,-0.34217363595962524,1.9525432586669922,-9.93260669708252
1759821107596343800,594.87934375,-0.2727817893028259,1.9645073413848877,-9.93260669708252
1759821107598779600,594.8817795410156,-0.2967100143432617,1.9453648328781128,-9.944570541381836
1759821107601215500,594.8842155761719,-0.31345975399017334,1.9286150932312012,-9.899106979370117
1759821107603651300,594.8866513671875,-0.34695929288864136,1.8831514120101929,-9.879964828491211
1759821107606087200,594.8890871582031,-0.34695929288864136,1.887937068939209,-9.822537422180176
1759821107608523000,594.8915229492187,-0.349352091550827,1.947757601737976,-9.779465675354004
1759821107610958600,594.8939584960938,-0.3613162338733673,1.954936146736145,-9.686145782470703
1759821107613394400,594.89639453125,-0.380458801984787,1.9142581224441528,-9.657432556152344
1759821107615830300,594.8988303222657,-0.46420758962631226,1.911865234375,-9.638289451599121
1759821107618266000,594.9012661132813,-0.5718846321105957,1.9022940397262573,-9.597611427307129
1759821107620702000,594.9037019042969,-0.5934200286865234,1.8975083827972412,-9.54496955871582
1759821107623137800,594.9061376953125,-0.5718846321105957,1.9142581224441528,-9.556933403015137
1759821107625573600,594.9085737304688,-0.5886343717575073,1.9381862878799438,-9.607182502746582
1759821107628009500,594.9110095214844,-0.5431707501411438,1.9357935190200806,-9.638289451599121
1759821107630445300,594.9134453125,-0.4737788736820221,1.919043779373169,-9.647860527038574
1759821107632881200,594.9158811035156,-0.4378865361213684,1.9166508913040161,-9.681360244750977
1759821107635317000,594.9183168945312,-0.41874396800994873,1.8999011516571045,-9.710074424743652
1759821107637752600,594.9207526855469,-0.3613162338733673,1.8783657550811768,-9.736394882202148
1759821107640188400,594.9231884765625,-0.3852444589138031,1.8759729862213135,-9.765109062194824
1759821107642624300,594.9256242675781,-0.4139583110809326,1.8424733877182007,-9.784252166748047
1759821107645060000,594.9280600585937,-0.4043870270252228,1.8185452222824097,-9.803394317626953
1759821107647496000,594.9304958496094,-0.3756731450557709,1.8424733877182007,-9.80100154876709
1759821107649931800,594.9329318847656,-0.40677985548973083,1.8544375896453857,-9.829715728759766
1759821107652367600,594.9353676757812,-0.44027936458587646,1.8424733877182007,-9.839286804199219
1759821107654803500,594.9378034667968,-0.4737788736820221,1.8400806188583374,-9.846465110778809
1759821107657239000,594.9402390136719,-0.48095735907554626,1.8807586431503296,-9.841679573059082
1759821107659675000,594.9426748046875,-0.4570291340351105,1.9405791759490967,-9.803394317626953
1759821107662110700,594.9451108398438,-0.40677985548973083,2.021935224533081,-9.767501831054688
1759821107664546600,594.9475466308594,-0.4618147611618042,2.060220241546631,-9.765109062194824
1759821107666982400,594.949982421875,-0.5288137793540955,2.0099709033966064,-9.748359680175781
1759821107669418200,594.9524182128906,-0.5383850932121277,1.9980069398880005,-9.688538551330566
1759821107671854000,594.9548540039062,-0.5383850932121277,2.0195422172546387,-9.664610862731934
1759821107674290000,594.9572900390625,-0.5623133182525635,2.0195422172546387,-9.645467758178711
1759821107676725800,594.9597258300781,-0.5814558863639832,1.9764715433120728,-9.564111709594727
1759821107679161600,594.9621616210937,-0.6317051649093628,1.9286150932312012,-9.58325481414795
1759821107681597200,594.9645971679688,-0.6149554252624512,1.8831514120101929,-9.573683738708496
1759821107684033000,594.9670329589844,-0.5359922647476196,1.9142581224441528,-9.609575271606445
1759821107686468900,594.96946875,-0.4211367964744568,1.94297194480896,-9.664610862731934
1759821107688904700,594.9719047851562,-0.3397808074951172,1.9070796966552734,-9.686145782470703
1759821107691340500,594.9743405761719,-0.2679961323738098,1.9094724655151367,-9.719645500183105
1759821107693776400,594.9767763671875,-0.20817556977272034,1.950150489807129,-9.743574142456055
1759821107696212200,594.9792121582032,-0.1339980661869049,1.978864312171936,-9.719645500183105
1759821107698648000,594.9816479492188,-0.0933200865983963,2.007578134536743,-9.714859962463379
1759821107701084000,594.984083984375,-0.12681959569454193,2.0027925968170166,-9.7005033493042
1759821107703519700,594.9865197753907,-0.19621145725250244,2.014756679534912,-9.635896682739258
1759821107705955600,594.9889555664063,-0.2632105052471161,2.0267207622528076,-9.611968994140625
1759821107708391400,594.9913913574219,-0.3445664644241333,2.0267207622528076,-9.588040351867676
1759821107710827000,594.9938269042968,-0.4211367964744568,2.0171494483947754,-9.556933403015137
1759821107713262800,594.9962629394531,-0.4737788736820221,2.03629207611084,-9.547362327575684
1759821107715698700,594.9986987304687,-0.4666004180908203,2.007578134536743,-9.549755096435547
1759821107718134500,595.0011345214843,-0.4905286431312561,1.9525432586669922,-9.564111709594727
1759821107720570400,595.0035703125,-0.46899324655532837,1.9381862878799438,-9.611968994140625
1759821107723006200,595.0060061035156,-0.36610186100006104,1.9381862878799438,-9.628718376159668
1759821107725442000,595.0084421386719,-0.30628129839897156,1.9166508913040161,-9.681360244750977
1759821107727877600,595.0108776855469,-0.23449662327766418,1.9645073413848877,-9.76989459991455
1759821107730313500,595.0133134765625,-0.15074782073497772,1.9669002294540405,-9.753145217895508
1759821107732749300,595.0157492675781,-0.06939185410737991,1.9764715433120728,-9.729216575622559
1759821107735185200,595.0181850585938,-0.035892341285943985,1.9836499691009521,-9.731609344482422
1759821107737621000,595.02062109375,-0.031106693670153618,2.03629207611084,-9.67657470703125
1759821107740056800,595.0230568847657,-0.07417750358581543,2.0482561588287354,-9.635896682739258
1759821107742492700,595.0254926757813,-0.14835500717163086,2.0338993072509766,-9.53061294555664
1759821107744928500,595.0279284667969,-0.2512463629245758,2.0315065383911133,-9.487542152404785
1759821107747364400,595.0303642578125,-0.33738797903060913,2.053041934967041,-9.408578872680664
1759821107749800200,595.0328002929688,-0.3613162338733673,2.091326951980591,-9.367900848388672
1759821107752236000,595.0352360839844,-0.4163511395454407,2.124826431274414,-9.32004451751709
1759821107754671600,595.0376716308593,-0.46899324655532837,2.1200408935546875,-9.305686950683594
1759821107757107500,595.040107421875,-0.48813581466674805,2.076970100402832,-9.315258979797363
1759821107759543300,595.0425432128907,-0.4785645306110382,2.108076810836792,-9.382257461547852
1759821107761979100,595.0449792480468,-0.3900300860404968,2.093719720840454,-9.401400566101074
1759821107764415000,595.0474150390625,-0.31345975399017334,2.0673987865448,-9.43489933013916
1759821107766850800,595.0498508300781,-0.2560320198535919,2.0961127281188965,-9.513862609863281
1759821107769286700,595.0522866210938,-0.20817556977272034,2.076970100402832,-9.57607650756836
1759821107771722500,595.0547224121094,-0.12921242415905,2.0650060176849365,-9.588040351867676
1759821107774158300,595.0571584472656,-0.09092725813388824,2.0985054969787598,-9.616754531860352
1759821107776594200,595.0595942382813,-0.06939185410737991,2.1104695796966553,-9.645467758178711
1759821107779030000,595.0620300292969,-0.04546362906694412,2.124826431274414,-9.638289451599121
1759821107781465600,595.0644655761719,-0.11006984114646912,2.124826431274414,-9.645467758178711
1759821107783901400,595.0669013671875,-0.1579262912273407,2.132004976272583,-9.571290969848633
1759821107786337300,595.0693371582031,-0.22971096634864807,2.1583259105682373,-9.58325481414795
1759821107788773000,595.0717731933594,-0.3086741268634796,2.1750757694244385,-9.521040916442871
1759821107791209000,595.074208984375,-0.35892340540885925,2.210968017578125,-9.485149383544922
1759821107793644800,595.0766447753906,-0.39481574296951294,2.196611166000366,-9.480362892150879
1759821107796080600,595.0790805664062,-0.46899324655532837,2.1990039348602295,-9.44447135925293
1759821107798516500,595.0815166015625,-0.4977070987224579,2.196611166000366,-9.442078590393066
1759821107800952000,595.0839521484374,-0.47617170214653015,2.1846470832824707,-9.456435203552246
1759821107803388000,595.0863879394532,-0.42831525206565857,2.218146562576294,-9.492327690124512
1759821107805823700,595.0888237304688,-0.37088751792907715,2.1822543144226074,-9.480362892150879
1759821107808259600,595.0912595214844,-0.31106695532798767,2.1894326210021973,-9.513862609863281
1759821107810695400,595.0936953125,-0.24885354936122894,2.1846470832824707,-9.497113227844238
1759821107813131300,595.0961313476563,-0.2105683982372284,2.179861545562744,-9.518648147583008
1759821107815567000,595.0985671386719,-0.18903298676013947,2.172683000564575,-9.542576789855957
1759821107818003000,595.1010029296875,-0.17706887423992157,2.1750757694244385,-9.573683738708496
1759821107820438800,595.1034387207031,-0.20099709928035736,2.1990039348602295,-9.56650447845459
1759821107822874600,595.1058745117188,-0.24167509377002716,2.2157537937164307,-9.592825889587402
1759821107825310200,595.1083103027344,-0.28235307335853577,2.2085752487182617,-9.585647583007812
1759821107827746000,595.11074609375,-0.3206382393836975,2.227717876434326,-9.571290969848633
1759821107830182000,595.1131818847656,-0.38285163044929504,2.256431818008423,-9.597611427307129
1759821107832617700,595.1156176757812,-0.3900300860404968,2.273181438446045,-9.602396965026855
1759821107835053600,595.1180534667968,-0.4259224236011505,2.2707886695861816,-9.585647583007812
1759821107837489400,595.1204895019531,-0.4211367964744568,2.2707886695861816,-9.564111709594727
1759821107839925200,595.1229252929687,-0.4378865361213684,2.2612173557281494,-9.547362327575684
1759821107842361000,595.1253610839843,-0.4139583110809326,2.2636101245880127,-9.542576789855957
1759821107844797000,595.127796875,-0.380458801984787,2.2325034141540527,-9.521040916442871
1759821107847232800,595.1302326660157,-0.32542386651039124,2.256431818008423,-9.53779125213623
1759821107849668600,595.1326687011718,-0.3086741268634796,2.225325107574463,-9.56650447845459
1759821107852104200,595.1351042480469,-0.2847459018230438,2.201396942138672,-9.554540634155273
1759821107854540000,595.1375400390625,-0.24885354936122894,2.1822543144226074,-9.56889820098877
1759821107856976000,595.1399758300781,-0.22971096634864807,2.203789710998535,-9.573683738708496
1759821107859411700,595.1424116210937,-0.20817556977272034,2.1990039348602295,-9.621540069580078
1759821107861847600,595.14484765625,-0.19381862878799438,2.179861545562744,-9.645467758178711
1759821107864283400,595.1472834472656,-0.18903298676013947,2.1774685382843018,-9.698110580444336
1759821107866719200,595.1497192382812,-0.17228323221206665,2.1918256282806396,-9.722038269042969
1759821107869155000,595.1521550292969,-0.21296121180057526,2.203789710998535,-9.702896118164062
1759821107871590700,595.1545905761719,-0.2273181527853012,2.218146562576294,-9.717252731323242
1759821107874026500,595.1570266113281,-0.23449662327766418,2.2325034141540527,-9.707681655883789
1759821107876462300,595.1594624023437,-0.2632105052471161,2.2612173557281494,-9.66939640045166
1759821107878898200,595.1618981933593,-0.28235307335853577,2.256431818008423,-9.638289451599121
1759821107881334000,595.164333984375,-0.30149564146995544,2.2325034141540527,-9.626325607299805
1759821107883769900,595.1667697753907,-0.31345975399017334,2.2301106452941895,-9.616754531860352
1759821107886205700,595.1692058105468,-0.3206382393836975,2.2372891902923584,-9.57607650756836
1759821107888641500,595.1716416015626,-0.3086741268634796,2.225325107574463,-9.592825889587402
1759821107891077400,595.1740773925782,-0.28235307335853577,2.210968017578125,-9.564111709594727
1759821107893513200,595.1765131835938,-0.26560330390930176,2.1918256282806396,-9.602396965026855
1759821107895949000,595.1789489746094,-0.25363919138908386,2.194218397140503,-9.609575271606445
1759821107898384600,595.1813845214843,-0.20817556977272034,2.187039852142334,-9.645467758178711
1759821107900820500,595.1838205566406,-0.18424734473228455,2.1990039348602295,-9.635896682739258
1759821107903256300,595.1862563476562,-0.14356936514377594,2.2157537937164307,-9.645467758178711
1759821107905692200,595.1886921386719,-0.10049854964017868,2.1918256282806396,-9.657432556152344
1759821107908128000,595.1911279296875,-0.11485548317432404,2.196611166000366,-9.621540069580078
1759821107910563800,595.1935637207031,-0.11006984114646912,2.1918256282806396,-9.626325607299805
1759821107912999700,595.1959997558594,-0.12203395366668701,2.1846470832824707,-9.57607650756836
1759821107915435500,595.198435546875,-0.13160525262355804,2.210968017578125,-9.54496955871582
1759821107917871400,595.2008713378906,-0.16271193325519562,2.2468605041503906,-9.535398483276367
1759821107920307200,595.2033071289062,-0.2105683982372284,2.2636101245880127,-9.489934921264648
1759821107922742800,595.2057426757813,-0.25363919138908386,2.256431818008423,-9.521040916442871
1759821107925178600,595.2081787109375,-0.2871387302875519,2.256431818008423,-9.516255378723145
1759821107927614500,595.2106145019532,-0.2919243574142456,2.258824586868286,-9.556933403015137
1759821107930050300,595.2130502929688,-0.2727817893028259,2.2995026111602783,-9.58325481414795
1759821107932486100,595.2154860839844,-0.2679961323738098,2.3306093215942383,-9.602396965026855
1759821107934922000,595.217921875,-0.2392822653055191,2.313859462738037,-9.647860527038574
1759821107937357800,595.2203579101563,-0.22013968229293823,2.297109842300415,-9.688538551330566
1759821107939793700,595.2227937011719,-0.22013968229293823,2.321038007736206,-9.686145782470703
1759821107942229200,595.2252292480468,-0.16510476171970367,2.3234307765960693,-9.705288887023926
1759821107944665000,595.2276650390625,-0.14356936514377594,2.3018953800201416,-9.698110580444336
1759821107947101000,595.2301008300781,-0.1459621787071228,2.342573404312134,-9.681360244750977
1759821107949536800,595.2325368652344,-0.13878370821475983,2.344966173171997,-9.657432556152344
1759821107951972600,595.23497265625,-0.16031911969184875,2.3545374870300293,-9.652647018432617
1759821107954408400,595.2374084472656,-0.20338992774486542,2.3784656524658203,-9.609575271606445
1759821107956844300,595.2398442382812,-0.2799602448940277,2.3952155113220215,-9.561718940734863
1759821107959280000,595.2422800292969,-0.3326023519039154,2.383251428604126,-9.559326171875
1759821107961716000,595.2447160644531,-0.3326023519039154,2.3712873458862305,-9.56889820098877
1759821107964151800,595.2471518554687,-0.34695929288864136,2.414358139038086,-9.561718940734863
1759821107966587600,595.2495876464844,-0.34695929288864136,2.486142635345459,-9.561718940734863
1759821107969023200,595.2520231933594,-0.33499518036842346,2.4813570976257324,-9.540184020996094
1759821107971459000,595.254458984375,-0.35413774847984314,2.5076780319213867,-9.533005714416504
1759821107973895000,595.2568950195313,-0.3684946894645691,2.5220351219177246,-9.549755096435547
1759821107976330800,595.2593308105469,-0.3445664644241333,2.5292134284973145,-9.578469276428223
1759821107978766600,595.2617666015625,-0.33738797903060913,2.5459632873535156,-9.55214786529541
1759821107981202400,595.2642023925781,-0.34695929288864136,2.517249345779419,-9.600004196166992
1759821107983638300,595.2666381835937,-0.31106695532798767,2.550748825073242,-9.614361763000488
1759821107986074000,595.26907421875,-0.28235307335853577,2.524427890777588,-9.619147300720215
1759821107988510000,595.2715100097656,-0.2991028428077698,2.5196423530578613,-9.614361763000488
1759821107990945800,595.2739458007812,-0.275174617767334,2.486142635345459,-9.635896682739258
1759821107993381600,595.2763815917968,-0.24167509377002716,2.50289249420166,-9.66221809387207
1759821107995817200,595.2788171386719,-0.2560320198535919,2.5148565769195557,-9.657432556152344
1759821107998253000,595.2812531738281,-0.26560330390930176,2.4909284114837646,-9.664610862731934
1759821108000689000,595.2836889648438,-0.24406790733337402,2.4741785526275635,-9.66221809387207
1759821108003124700,595.2861247558594,-0.22013968229293823,2.478964328765869,-9.626325607299805
1759821108005560600,595.288560546875,-0.2225325107574463,2.5196423530578613,-9.650253295898438
1759821108007996400,595.2909963378906,-0.19142581522464752,2.4981069564819336,-9.619147300720215
1759821108010432300,595.2934323730469,-0.16749759018421173,2.469393014907837,-9.611968994140625
1759821108012867800,595.2958679199219,-0.17706887423992157,2.493321180343628,-9.588040351867676
1759821108015303700,595.2983037109375,-0.14835500717163086,2.4765713214874268,-9.55214786529541
1759821108017739500,595.3007395019531,-0.16749759018421173,2.4885356426239014,-9.535398483276367
1759821108020175400,595.3031752929687,-0.20817556977272034,2.5124638080596924,-9.499505996704102
1759821108022611200,595.3056110839843,-0.2632105052471161,2.4502503871917725,-9.501898765563965
1759821108025047000,595.3080471191406,-0.275174617767334,2.438286304473877,-9.475577354431152
1759821108027483000,595.3104829101562,-0.2392822653055191,2.4741785526275635,-9.487542152404785
1759821108029918700,595.3129187011718,-0.24885354936122894,2.4885356426239014,-9.492327690124512
1759821108032354600,595.3153544921875,-0.22971096634864807,2.4765713214874268,-9.521040916442871
1759821108034790400,595.3177902832032,-0.23210379481315613,2.4263222217559814,-9.540184020996094
1759821108037226200,595.3202263183593,-0.24167509377002716,2.4263222217559814,-9.573683738708496
1759821108039661800,595.3226618652344,-0.20817556977272034,2.445464849472046,-9.588040351867676
1759821108042097700,595.32509765625,-0.1459621787071228,2.4574289321899414,-9.614361763000488
1759821108044533500,595.3275334472656,-0.11246266216039658,2.438286304473877,-9.595218658447266
1759821108046969300,595.3299692382813,-0.08614161610603333,2.4119651317596436,-9.638289451599121
1759821108049405200,595.3324052734375,-0.062213387340307236,2.4095723628997803,-9.614361763000488
1759821108051841000,595.3348410644531,0.11006984114646912,2.3952155113220215,-9.54496955871582
1759821108054276900,595.3372768554688,1.0001999139785767,2.548356056213379,-9.494720458984375
1759821108056712700,595.3397126464844,0.6675975322723389,2.8833513259887695,-9.571290969848633
1759821108059148500,595.3421484375,-0.4570291340351105,2.833101987838745,-9.468399047851562
1759821108061584400,595.3445844726563,-0.5670989751815796,2.359323024749756,-9.078369140625
1759821108064020200,595.3470202636719,-0.4666004180908203,2.2205393314361572,-9.073583602905273
1759821108066455800,595.3494558105468,-0.10289137065410614,2.7326035499572754,-9.317651748657227
1759821108068891600,595.3518916015626,0.1746760457754135,3.046063184738159,-9.336793899536133
1759821108071327500,595.3543273925782,-0.25363919138908386,2.746960401535034,-9.200403213500977
1759821108073763300,595.3567634277343,-1.28255295753479,2.2372891902923584,-9.19561767578125
1759821108076199200,595.35919921875,-1.0767701864242554,2.2779672145843506,-9.22433090209961
1759821108078635000,595.3616350097657,-0.23688943684101105,3.0628130435943604,-9.272188186645508
1759821108081070800,595.3640708007813,-0.5934200286865234,3.208775281906128,-9.482755661010742
1759821108083506400,595.3665063476562,-0.11724831163883209,2.59621262550354,-9.698110580444336
1759821108085942300,595.3689423828125,-0.4737788736820221,2.421536445617676,-9.741181373596191
1759821108088378000,595.3713781738281,-0.605384111404419,2.8594231605529785,-9.597611427307129
1759821108090814000,595.3738139648437,0,3.0077781677246094,-9.525827407836914
1759821108093249800,595.3762497558594,-0.23449662327766418,2.792423963546753,-9.736394882202148
1759821108095685600,595.378685546875,-0.7202396392822266,2.706282377243042,-9.781859397888184
1759821108098121500,595.3811215820313,-0.2871387302875519,2.691925525665283,-9.516255378723145
1759821108100557300,595.3835573730469,0.01196411345154047,2.7589244842529297,-9.42772102355957
1759821108102993200,595.3859931640625,-0.31824541091918945,2.720639228820801,-9.509077072143555
1759821108105429000,595.3884289550781,-0.4450650215148926,2.60339093208313,-9.365508079528809
1759821108107864800,595.3908647460937,-0.2392822653055191,2.5363919734954834,-9.174081802368164
1759821108110300400,595.3933005371093,-0.28235307335853577,2.6153552532196045,-9.212367057800293
1759821108112736300,595.395736328125,-0.3756731450557709,2.713460922241211,-9.355937004089355
1759821108115172000,595.3981721191407,-0.1866401731967926,2.7326035499572754,-9.346364974975586
1759821108117608000,595.4006079101563,-0.019142581149935722,2.7565317153930664,-9.31047248840332
1759821108120043800,595.4030437011719,-0.19142581522464752,2.7828526496887207,-9.432506561279297
1759821108122479600,595.4054797363282,-0.35413774847984314,2.7493531703948975,-9.53779125213623
1759821108124915500,595.4079155273438,-0.2512463629245758,2.6871397495269775,-9.535398483276367
1759821108127351300,595.4103513183594,-0.11006984114646912,2.6871397495269775,-9.580862045288086
1759821108129787100,595.412787109375,-0.13160525262355804,2.6967110633850098,-9.674181938171387
1759821108132223000,595.4152229003906,-0.09092725813388824,2.7086751461029053,-9.686145782470703
1759821108134658600,595.4176584472656,-0.016749758273363113,2.6536402702331543,-9.597611427307129
1759821108137094400,595.4200944824219,0.05024927482008934,2.65842604637146,-9.513862609863281
1759821108139530200,595.4225302734375,0.007178467698395252,2.720639228820801,-9.509077072143555
1759821108141966000,595.4249660644531,0.06699903309345245,2.8905298709869385,-9.449256896972656
1759821108144402000,595.4274018554687,-0.2584248483181,3.06999135017395,-9.382257461547852
1759821108146837800,595.4298376464844,-0.8973084688186646,3.0077781677246094,-9.236295700073242
1759821108149273600,595.4322736816406,-1.129412293434143,2.8211379051208496,-9.116654396057129
1759821108151709400,595.4347094726562,-1.1126625537872314,2.895315408706665,-9.162117958068848
1759821108154145000,595.4371450195313,-1.1868400573730469,3.0795626640319824,-9.253045082092285
1759821108156580900,595.4395808105469,-0.9595218896865845,3.187239646911621,-9.200403213500977
1759821108159016700,595.4420166015625,-0.5958128571510315,3.13220477104187,-9.159725189208984
1759821108161452500,595.4444526367188,-0.519242525100708,3.0939197540283203,-9.291330337524414
1759821108163888400,595.4468884277344,-0.5120640397071838,3.1178479194641113,-9.351150512695312
1759821108166324200,595.44932421875,-0.19621145725250244,3.1250264644622803,-9.343972206115723
1759821108168760000,595.4517600097656,0.02153540402650833,3.0652058124542236,-9.353543281555176
1759821108171196000,595.4541958007812,-0.062213387340307236,2.967100143432617,-9.516255378723145
1759821108173631700,595.4566318359375,0.04307080805301666,2.902493953704834,-9.556933403015137
1759821108176067600,595.4590676269531,0.2799602448940277,2.885744094848633,-9.535398483276367
1759821108178503200,595.4615031738281,0.2847459018230438,2.9168508052825928,-9.578469276428223
1759821108180939000,595.4639389648438,0.05024927482008934,2.9455647468566895,-9.647860527038574
1759821108183374800,595.4663747558594,-0.014356935396790504,2.933600664138794,-9.628718376159668
1759821108185810700,595.4688107910156,-0.1459621787071228,2.9048867225646973,-9.56889820098877
1759821108188246500,595.4712465820312,-0.37806597352027893,2.9790642261505127,-9.621540069580078
1759821108190682400,595.4736823730469,-0.45224347710609436,3.0269205570220947,-9.592825889587402
1759821108193118200,595.4761181640625,-0.38285163044929504,3.0029923915863037,-9.513862609863281
1759821108195554000,595.4785539550782,-0.43549370765686035,2.9790642261505127,-9.432506561279297
1759821108197990000,595.4809899902343,-0.4378865361213684,2.943171739578247,-9.408578872680664
1759821108200425700,595.48342578125,-0.4737788736820221,2.8737800121307373,-9.363115310668945
1759821108202861600,595.4858615722657,-0.4091726839542389,2.7972097396850586,-9.315258979797363
1759821108205297200,595.4882971191406,-0.06699903309345245,2.785245656967163,-9.229117393493652
1759821108207733000,595.4907329101562,0.11724831163883209,2.7493531703948975,-9.260223388671875
1759821108210168800,595.4931689453125,0.17706887423992157,2.7278177738189697,-9.28893756866455
1759821108212604700,595.4956047363281,0.2512463629245758,2.63449764251709,-9.32004451751709
1759821108215040500,595.4980405273437,0.2871387302875519,2.555534601211548,-9.4061861038208
1759821108217476400,595.5004763183593,0.37088751792907715,2.610569477081299,-9.463613510131836
1759821108219912200,595.502912109375,0.38763725757598877,2.754138946533203,-9.554540634155273
1759821108222348000,595.5053481445312,0.30628129839897156,2.8211379051208496,-9.600004196166992
1759821108224784000,595.5077839355469,0.16510476171970367,2.847458839416504,-9.635896682739258
1759821108227219500,595.5102194824219,-0.02632104977965355,2.847458839416504,-9.640682220458984
1759821108229655300,595.5126552734375,-0.20817556977272034,2.926422119140625,-9.643074989318848
1759821108232091100,595.5150910644531,-0.3517449200153351,3.005385160446167,-9.635896682739258
1759821108234527000,595.5175268554688,-0.42831525206565857,3.077169895172119,-9.573683738708496
1759821108236962800,595.519962890625,-0.5144568681716919,3.13220477104187,-9.473184585571289
1759821108239398700,595.5223986816407,-0.605384111404419,3.1680972576141357,-9.34875774383545
1759821108241834500,595.5248344726563,-0.6197410821914673,3.2470602989196777,-9.250652313232422
1759821108244270300,595.5272702636719,-0.5599204897880554,3.280559778213501,-9.152546882629395
1759821108246706200,595.5297060546875,-0.5647061467170715,3.297309637069702,-9.078369140625
1759821108249141800,595.5321418457031,-0.5240281820297241,3.2781670093536377,-9.032905578613281
1759821108251577600,595.5345776367187,-0.3900300860404968,3.2781670093536377,-9.016156196594238
1759821108254013400,595.5370134277343,-0.3445664644241333,3.2781670093536377,-9.044869422912598
1759821108256449300,595.53944921875,-0.3086741268634796,3.2925238609313965,-9.104690551757812
1759821108258885000,595.5418850097657,-0.3038884699344635,3.2685956954956055,-9.162117958068848
1759821108261321000,595.5443210449218,-0.3684946894645691,3.373879909515381,-9.262616157531738
1759821108263756800,595.5467568359375,-0.36610186100006104,3.3547372817993164,-9.370293617248535
1759821108266192600,595.5491926269531,-0.5551348328590393,3.1585259437561035,-9.499505996704102
1759821108268628500,595.5516284179688,-0.8231309652328491,2.9048867225646973,-9.595218658447266
1759821108271064300,595.5540642089844,-0.7776673436164856,2.8833513259887695,-9.633503913879395
1759821108273500000,595.5565,-0.41156548261642456,2.9934210777282715,-9.738788604736328
1759821108275935700,595.5589357910156,-0.11964113265275955,3.10109806060791,-9.791430473327637
1759821108278371600,595.5613715820313,0.014356935396790504,3.0317063331604004,-9.829715728759766
1759821108280807400,595.5638073730469,-0.004785645287483931,2.9359934329986572,-9.726823806762695
1759821108283243300,595.5662431640625,0.04785645380616188,2.816352367401123,-9.604789733886719
1759821108285679000,595.5686791992188,0.08135596662759781,2.7876384258270264,-9.54496955871582
1759821108288115000,595.5711149902344,0.009571290574967861,2.7565317153930664,-9.485149383544922
1759821108290550800,595.57355078125,0.04546362906694412,2.770888566970825,-9.377471923828125
1759821108292986600,595.5759865722656,0.15074782073497772,2.730210542678833,-9.286544799804688
1759821108295422500,595.5784223632812,0.01196411345154047,2.7421748638153076,-9.241081237792969
1759821108297858000,595.5808581542968,-0.16271193325519562,2.7421748638153076,-9.241081237792969
1759821108300294000,595.5832939453124,-0.21296121180057526,2.7493531703948975,-9.214759826660156
1759821108302729700,595.5857297363282,-0.18424734473228455,2.7589244842529297,-9.267401695251465
1759821108305165600,595.5881655273438,-0.24167509377002716,2.7086751461029053,-9.31047248840332
1759821108307601400,595.5906013183594,-0.24646073579788208,2.6799614429473877,-9.32722282409668
1759821108310037200,595.5930373535156,-0.14835500717163086,2.778067111968994,-9.31047248840332
1759821108312473000,595.5954731445313,0.14117653667926788,2.909672260284424,-9.253045082092285
1759821108314909000,595.5979089355469,0.27038896083831787,2.9958138465881348,-9.193224906921387
1759821108317344800,595.6003447265625,0.13639089465141296,2.9144580364227295,-9.116654396057129
1759821108319780400,595.6027802734375,0.04546362906694412,2.8211379051208496,-9.006584167480469
1759821108322216200,595.6052163085938,-0.0023928226437419653,2.8139593601226807,-8.877371788024902
1759821108324652000,595.6076520996094,-0.14835500717163086,2.8043880462646484,-8.812766075134277
1759821108327087900,595.610087890625,-0.31106695532798767,2.823530673980713,-8.800801277160645
1759821108329523700,595.6125236816406,-0.349352091550827,2.9001009464263916,-8.819944381713867
1759821108331959600,595.6149594726562,-0.30628129839897156,2.9862427711486816,-8.894122123718262
1759821108334395400,595.6173955078125,-0.29431718587875366,3.0891339778900146,-9.040083885192871
1759821108336831200,595.6198312988281,-0.4019941985607147,3.105883836746216,-9.253045082092285
1759821108339267000,595.6222670898437,-0.5024927258491516,3.077169895172119,-9.468399047851562
1759821108341703000,595.6247028808593,-0.5288137793540955,3.084348440170288,-9.650253295898438
1759821108344138500,595.6271384277344,-0.4618147611618042,3.081955671310425,-9.81535816192627
1759821108346574300,595.62957421875,-0.349352091550827,3.139383316040039,-10.00439167022705
1759821108349010200,595.6320102539063,-0.27756741642951965,3.1657042503356934,-10.104889869689941
1759821108351446000,595.6344460449219,-0.17706887423992157,3.184846878051758,-10.15035343170166
1759821108353881900,595.6368818359375,-0.10767702013254166,3.2039895057678223,-10.107282638549805
1759821108356317700,595.6393176269531,-0.064606212079525,3.2063822746276855,-10.085747718811035
1759821108358753500,595.6417534179687,-0.035892341285943985,3.2207393646240234,-10.01156997680664
1759821108361189400,595.644189453125,-0.02871387079358101,3.2446675300598145,-9.891928672790527
1759821108363625200,595.6466252441406,-0.08374879509210587,3.3308091163635254,-9.748359680175781
1759821108366061000,595.6490610351563,-0.23449662327766418,3.3882367610931396,-9.631111145019531
1759821108368496600,595.6514965820312,-0.34217363595962524,3.414557933807373,-9.518648147583008
1759821108370932500,595.6539323730469,-0.3924229145050049,3.483949661254883,-9.403793334960938
1759821108373368300,595.6563684082031,-0.42352959513664246,3.572484254837036,-9.286544799804688
1759821108375804200,595.6588041992187,-0.4953143000602722,3.634697675704956,-9.200403213500977
1759821108378240000,595.6612399902343,-0.605384111404419,3.6849467754364014,-9.114261627197266
1759821108380675800,595.66367578125,-0.6269195079803467,3.6849467754364014,-9.049654960632324
1759821108383111700,595.6661115722657,-0.5670989751815796,3.713660717010498,-8.987442016601562
1759821108385547500,595.6685476074218,-0.5455635786056519,3.730410575866699,-8.949156761169434
1759821108387983000,595.6709831542969,-0.4570291340351105,3.7567315101623535,-8.910871505737305
1759821108390419000,595.6734189453125,-0.31824541091918945,3.761517286300659,-8.865407943725586
1759821108392854800,595.6758547363281,-0.1579262912273407,3.799802303314209,-8.85344409942627
1759821108395290600,595.6782905273437,-0.09571290761232376,3.84765887260437,-8.877371788024902
1759821108397726500,595.6807265625,-0.04785645380616188,3.8333017826080322,-8.903693199157715
1759821108400162300,595.6831623535156,-0.038285162299871445,3.8117663860321045,-8.930013656616211
1759821108402598100,595.6855981445312,-0.08853443711996078,3.84765887260437,-8.965906143188477
1759821108405034000,595.6880339355469,-0.12442677468061447,3.871587038040161,-9.068798065185547
1759821108407469800,595.6904697265625,-0.12681959569454193,3.9792640209198,-9.147761344909668
1759821108409905700,595.6929057617187,-0.13878370821475983,4.039084434509277,-9.238688468933105
1759821108412341200,595.6953413085937,-0.12921242415905,4.1347975730896,-9.284152030944824
1759821108414777000,595.6977770996094,-0.05503492057323456,4.225724697113037,-9.336793899536133
1759821108417213000,595.700212890625,-0.1698904037475586,4.29033088684082,-9.4061861038208
1759821108419648800,595.7026486816407,-0.4713860750198364,4.208974838256836,-9.418149948120117
1759821108422084600,595.7050847167968,-0.4163511395454407,4.120440483093262,-9.391828536987305
1759821108424520400,595.7075205078125,-0.28953152894973755,4.211368083953857,-9.389435768127441
1759821108426956300,595.7099562988282,-0.2679961323738098,4.369294166564941,-9.42772102355957
1759821108429392100,595.7123920898438,-0.16749759018421173,4.398007869720459,-9.389435768127441
1759821108431828000,595.7148278808594,-0.10289137065410614,4.273581027984619,-9.353543281555176
1759821108434263800,595.7172639160157,-0.14117653667926788,4.244867324829102,-9.343972206115723
1759821108436699400,595.7196994628906,-0.007178467698395252,4.287938117980957,-9.355937004089355
1759821108439135200,595.7221352539062,0.12681959569454193,4.321437835693359,-9.32004451751709
1759821108441571000,595.7245710449218,0.08374879509210587,4.3070807456970215,-9.317651748657227
1759821108444007000,595.7270068359375,0.016749758273363113,4.194618225097656,-9.298508644104004
1759821108446442800,595.7294428710937,0.04546362906694412,4.264009952545166,-9.255437850952148
1759821108448878600,595.7318786621094,0.23688943684101105,4.287938117980957,-9.20997428894043
1759821108451314400,595.734314453125,-0.07417750358581543,4.218546390533447,-9.226723670959473
1759821108453750300,595.7367502441406,-0.42352959513664246,4.268795490264893,-9.157332420349121
1759821108456186000,595.7391860351562,-0.1986042857170105,4.242474555969238,-8.975478172302246
1759821108458621700,595.7416215820313,-0.035892341285943985,4.1730828285217285,-8.913264274597168
1759821108461057500,595.7440576171875,-0.2679961323738098,4.125226020812988,-8.987442016601562
1759821108463493400,595.7464934082032,-0.46420758962631226,4.098905086517334,-8.982656478881836
1759821108465929200,595.7489291992188,-0.3756731450557709,4.036691665649414,-8.827122688293457
1759821108468365000,595.7513649902344,-0.22013968229293823,3.9744784832000732,-8.762516975402832
1759821108470801000,595.75380078125,-0.11724831163883209,3.9601213932037354,-8.82951545715332
1759821108473236700,595.7562368164063,-0.10289137065410614,3.924229145050049,-8.934800148010254
1759821108475672600,595.7586726074219,-0.07417750358581543,3.8835511207580566,-8.93958568572998
1759821108478108400,595.7611083984375,0.01196411345154047,3.7806596755981445,-8.930013656616211
1759821108480544000,595.7635439453124,0.02632104977965355,3.7232320308685303,-8.96112060546875
1759821108482979800,595.7659797363282,0.10767702013254166,3.7639100551605225,-9.042476654052734
1759821108485415700,595.7684157714843,0.14356936514377594,3.8356947898864746,-9.09272575378418
1759821108487851500,595.7708515625,0.11485548317432404,3.8285162448883057,-9.097511291503906
1759821108490287400,595.7732873535156,0.04785645380616188,3.7663028240203857,-9.020941734313965
1759821108492723200,595.7757231445313,-0.05503492057323456,3.775874137878418,-9.044869422912598
1759821108495159000,595.7781589355469,-0.08853443711996078,3.8333017826080322,-9.047262191772461
1759821108497595000,595.7805949707031,-0.09571290761232376,3.8021950721740723,-8.97787094116211
1759821108500030700,595.7830307617188,-0.36610186100006104,3.720839262008667,-9.025727272033691
1759821108502466600,595.7854665527344,-0.5048855543136597,3.7782669067382812,-9.047262191772461
1759821108504902100,595.7879020996094,-0.2679961323738098,3.8572301864624023,-9.083154678344727
1759821108507338000,595.790337890625,-0.11964113265275955,3.9768712520599365,-9.159725189208984
1759821108509773800,595.7927739257813,-0.16749759018421173,3.9768712520599365,-9.262616157531738
1759821108512209700,595.7952097167969,-0.09810572862625122,3.9744784832000732,-9.28893756866455
1759821108514645500,595.7976455078125,-0.07657032459974289,3.8213376998901367,-9.315258979797363
1759821108517081300,595.8000812988281,-0.37806597352027893,3.706482172012329,-9.375079154968262
1759821108519517200,595.8025170898437,-0.34217363595962524,3.728017568588257,-9.415757179260254
1759821108521953000,595.804953125,0.01196411345154047,3.7734813690185547,-9.408578872680664
1759821108524388900,595.8073889160156,0.06699903309345245,3.7878382205963135,-9.422935485839844
1759821108526824700,595.8098247070312,-0.016749758273363113,3.78544545173645,-9.446864128112793
1759821108529260300,595.8122602539063,-0.09092725813388824,3.5820555686950684,-9.401400566101074
1759821108531696000,595.8146960449219,-0.4331009089946747,3.4480574131011963,-9.41336441040039
1759821108534132000,595.8171320800782,-0.5982056856155396,3.4648072719573975,-9.468399047851562
1759821108536567800,595.8195678710938,-0.30149564146995544,3.5533416271209717,-9.439684867858887
1759821108539003600,595.8220036621094,-0.038285162299871445,3.634697675704956,-9.480362892150879
1759821108541439500,595.824439453125,-0.18424734473228455,3.641875982284546,-9.626325607299805
1759821108543875300,595.8268752441406,-0.4953143000602722,3.5365917682647705,-9.600004196166992
1759821108546311200,595.8293112792969,-0.5216353535652161,3.5509488582611084,-9.516255378723145
1759821108548746800,595.8317468261719,-0.3517449200153351,3.6323046684265137,-9.482755661010742
1759821108551182600,595.8341826171875,-0.2991028428077698,3.7399818897247314,-9.523433685302734
1759821108553618400,595.8366184082031,-0.4211367964744568,3.7256247997283936,-9.501898765563965
1759821108556054300,595.8390541992187,-0.576670229434967,3.5270206928253174,-9.34157943725586
1759821108558490000,595.8414899902343,-0.8374879360198975,3.3379876613616943,-9.226723670959473
1759821108560926000,595.8439260253906,-0.8159525394439697,3.2997024059295654,-9.145368576049805
1759821108563361800,595.8463618164062,-0.5048855543136597,3.3858439922332764,-9.042476654052734
1759821108565797600,595.8487976074218,-0.35892340540885925,3.383451223373413,-8.956335067749023
1759821108568233500,595.8512333984374,-0.44745782017707825,3.2470602989196777,-8.922835350036621
1759821108570669300,595.8536694335937,-0.5694918036460876,3.084348440170288,-8.95394229888916
1759821108573105000,595.8561049804688,-0.5312066078186035,3.0101709365844727,-8.994620323181152
1759821108575540700,595.8585407714844,-0.3206382393836975,3.0963125228881836,-9.020941734313965
1759821108577976600,595.8609765625,-0.040677983313798904,3.1992039680480957,-9.121439933776855
1759821108580412400,595.8634123535156,-0.059820566326379776,3.208775281906128,-9.253045082092285
1759821108582848300,595.8658481445312,-0.2560320198535919,3.1034910678863525,-9.379864692687988
1759821108585284000,595.8682841796875,-0.3732803463935852,3.091526746749878,-9.468399047851562
1759821108587720000,595.8707199707031,-0.31824541091918945,3.153740167617798,-9.554540634155273
1759821108590155800,595.8731557617187,-0.23688943684101105,3.2997024059295654,-9.664610862731934
1759821108592591600,595.8755915527344,-0.2632105052471161,3.3547372817993164,-9.779465675354004
1759821108595027500,595.87802734375,-0.4331009089946747,3.2997024059295654,-9.820143699645996
1759821108597463000,595.8804631347656,-0.5431707501411438,3.187239646911621,-9.829715728759766
1759821108599899000,595.8828989257812,-0.45942193269729614,3.177668571472168,-9.784252166748047
1759821108602334700,595.8853347167968,-0.363709032535553,3.2853455543518066,-9.765109062194824
1759821108604770600,595.8877705078125,-0.3086741268634796,3.342773199081421,-9.710074424743652
1759821108607206400,595.8902062988282,-0.31345975399017334,3.2709884643554688,-9.616754531860352
1759821108609642200,595.8926423339843,-0.38285163044929504,3.153740167617798,-9.511469841003418
1759821108612078000,595.895078125,-0.4163511395454407,3.0652058124542236,-9.43489933013916
1759821108614514000,595.8975139160157,-0.39960137009620667,3.0101709365844727,-9.375079154968262
1759821108616949500,595.8999494628906,-0.4019941985607147,3.036491870880127,-9.346364974975586
1759821108619385300,595.9023852539062,-0.363709032535553,3.098705291748047,-9.32004451751709
1759821108621821200,595.9048212890625,-0.3326023519039154,3.0795626640319824,-9.31047248840332
1759821108624257000,595.9072570800781,-0.3924229145050049,3.0245277881622314,-9.329615592956543
1759821108626692900,595.9096928710937,-0.5383850932121277,2.9551360607147217,-9.42054271697998
1759821108629128700,595.9121286621094,-0.672383189201355,2.854637384414673,-9.506684303283691
1759821108631564500,595.914564453125,-0.6293123364448547,2.8498518466949463,-9.56889820098877
1759821108634000400,595.9170004882812,-0.5048855543136597,2.895315408706665,-9.611968994140625
1759821108636436200,595.9194362792969,-0.3852444589138031,2.9312076568603516,-9.659825325012207
1759821108638872000,595.9218720703125,-0.39481574296951294,2.943171739578247,-9.647860527038574
1759821108641307600,595.9243076171875,-0.4713860750198364,2.8211379051208496,-9.607182502746582
1759821108643743500,595.9267434082032,-0.5168496966362,2.720639228820801,-9.57607650756836
1759821108646179300,595.9291794433594,-0.4426721930503845,2.7565317153930664,-9.521040916442871
1759821108648615200,595.931615234375,-0.2679961323738098,2.9288148880004883,-9.470791816711426
1759821108651051000,595.9340510253907,-0.2727817893028259,2.9599215984344482,-9.377471923828125
1759821108653486800,595.9364868164063,-0.46899324655532837,2.8929226398468018,-9.329615592956543
1759821108655922700,595.9389226074219,-0.7561319470405579,2.8354947566986084,-9.322437286376953
1759821108658358500,595.9413586425782,-0.8135597109794617,2.8833513259887695,-9.286544799804688
1759821108660794400,595.9437944335938,-0.6556333899497986,3.0340991020202637,-9.28893756866455
1759821108663230200,595.9462302246094,-0.6197410821914673,3.1968109607696533,-9.317651748657227
1759821108665665800,595.9486657714843,-0.9978070259094238,3.208775281906128,-9.410971641540527
1759821108668101600,595.9511015625,-0.9643075466156006,3.0963125228881836,-9.468399047851562
1759821108670537500,595.9535373535156,-0.9499505758285522,3.0029923915863037,-9.571290969848633
1759821108672973300,595.9559733886719,-0.9619147181510925,3.129812002182007,-9.633503913879395
1759821108675409200,595.9584091796875,-0.5359922647476196,3.2685956954956055,-9.623932838439941
1759821108677845000,595.9608449707031,-0.5264210104942322,3.239881753921509,-9.698110580444336
1759821108680280800,595.9632807617188,-0.5288137793540955,2.988635540008545,-9.719645500183105
1759821108682716700,595.9657165527344,-0.48574298620224,2.7110681533813477,-9.693324089050293
1759821108685152500,595.9681525878906,-0.5647061467170715,2.730210542678833,-9.635896682739258
1759821108687588400,595.9705883789062,-0.17228323221206665,2.909672260284424,-9.504291534423828
1759821108690024000,595.9730239257813,0.1818545162677765,2.9359934329986572,-9.425328254699707
1759821108692459800,595.9754597167969,-0.12442677468061447,2.847458839416504,-9.408578872680664
1759821108694895600,595.9778955078125,-0.4713860750198364,2.6536402702331543,-9.293723106384277
1759821108697331500,595.9803315429688,-0.5144568681716919,2.5986053943634033,-9.142974853515625
1759821108699767300,595.9827673339844,-0.5838487148284912,2.8211379051208496,-9.10229778289795
1759821108702203100,595.985203125,-0.49292147159576416,3.0723843574523926,-9.126225471496582
1759821108704639000,595.9876389160156,-0.519242525100708,3.1896326541900635,-9.190832138061523
1759821108707074600,595.9900744628907,-1.00259268283844,3.22552490234375,-9.233902931213379
1759821108709510400,595.9925104980468,-1.332802176475525,3.1250264644622803,-9.250652313232422
1759821108711946200,595.9949462890625,-1.4093725681304932,3.06999135017395,-9.315258979797363
1759821108714382000,595.9973820800781,-1.4380863904953003,3.1920254230499268,-9.54496955871582
1759821108716818000,595.9998178710938,-1.428515076637268,3.2757742404937744,-9.705288887023926
1759821108719253800,596.0022536621094,-1.306481122970581,3.1585259437561035,-9.760323524475098
1759821108721689600,596.0046896972656,-1.215553879737854,3.0484559535980225,-9.822537422180176
1759821108724125400,596.0071254882813,-1.129412293434143,3.0412776470184326,-9.908679008483887
1759821108726561300,596.0095612792969,-0.849452018737793,3.1034910678863525,-9.90149974822998
1759821108728997000,596.0119970703125,-0.6197410821914673,3.081955671310425,-9.856036186218262
1759821108731433000,596.0144328613281,-0.5479564070701599,3.036491870880127,-9.736394882202148
1759821108733868500,596.0168686523438,-0.5312066078186035,2.9862427711486816,-9.592825889587402
1759821108736304400,596.0193044433594,-0.49292147159576416,2.9551360607147217,-9.384650230407715
1759821108738740200,596.021740234375,-0.5264210104942322,2.9862427711486816,-9.152546882629395
1759821108741176000,596.0241760253906,-0.6604190468788147,3.0628130435943604,-8.973084449768066
1759821108743612000,596.0266118164062,-0.7585247755050659,3.0963125228881836,-8.772088050842285
1759821108746047700,596.0290478515625,-0.8614161610603333,3.1417760848999023,-8.621339797973633
1759821108748483600,596.0314836425781,-0.9619147181510925,3.290131092071533,-8.530412673950195
1759821108750919400,596.0339194335937,-0.9882357716560364,3.3786656856536865,-8.542376518249512
1759821108753355300,596.0363552246093,-0.9619147181510925,3.4911282062530518,-8.630910873413086
1759821108755790800,596.0387907714844,-0.9667003750801086,3.555734395980835,-8.733802795410156
1759821108758226700,596.0412268066407,-0.8327022790908813,3.555734395980835,-8.889336585998535
1759821108760662500,596.0436625976563,-0.6029912829399109,3.586841106414795,-9.056833267211914
1759821108763098400,596.0460983886719,-0.5024927258491516,3.672982692718506,-9.286544799804688
1759821108765534200,596.0485341796875,-0.41874396800994873,3.7232320308685303,-9.425328254699707
1759821108767970000,596.0509699707031,-0.5072783827781677,3.617947816848755,-9.528220176696777
1759821108770406000,596.0534060058594,-0.6963114142417908,3.4815568923950195,-9.571290969848633
1759821108772841700,596.055841796875,-0.5742774605751038,3.431307554244995,-9.571290969848633
1759821108775277600,596.0582775878906,-0.3565305769443512,3.4719855785369873,-9.595218658447266
1759821108777713200,596.0607131347656,-0.7680960893630981,3.1130621433258057,-9.523433685302734
1759821108780149000,596.0631489257812,0.3397808074951172,2.7493531703948975,-9.377471923828125
1759821108782584800,596.0655847167968,1.6151553392410278,3.187239646911621,-9.415757179260254
1759821108785020700,596.0680207519531,1.6031911373138428,3.895515203475952,-9.523433685302734
1759821108787456500,596.0704565429687,0.9930213689804077,3.7399818897247314,-9.241081237792969
1759821108789892400,596.0728923339843,0.9547362327575684,3.050848960876465,-8.918049812316895
1759821108792328200,596.075328125,0.27756741642951965,2.9551360607147217,-9.023334503173828
1759821108794764000,596.0777639160157,-0.5790630578994751,3.414557933807373,-9.123832702636719
1759821108797200000,596.0801999511718,-0.5694918036460876,3.5437703132629395,-8.827122688293457
1759821108799635500,596.0826354980469,-0.6173482537269592,3.3714871406555176,-8.673981666564941
1759821108802071300,596.0850712890625,-1.277767300605774,3.383451223373413,-8.93240737915039
1759821108804507100,596.0875070800781,-1.2921242713928223,3.6323046684265137,-9.011369705200195
1759821108806943000,596.0899428710937,-0.6293123364448547,3.869194269180298,-8.896514892578125
1759821108809378800,596.09237890625,-0.5000999569892883,3.806980848312378,-8.918049812316895
1759821108811814700,596.0948146972656,-0.7585247755050659,3.4504501819610596,-9.040083885192871
1759821108814250500,596.0972504882812,-0.9786644577980042,3.1106693744659424,-9.145368576049805
1759821108816686300,596.0996862792969,-0.641276478767395,2.9934210777282715,-9.145368576049805
1759821108819122200,596.1021220703125,-0.19142581522464752,3.014956474304199,-9.272188186645508
1759821108821558000,596.1045581054688,-0.05503492057323456,3.105883836746216,-9.396614074707031
1759821108823993600,596.1069936523437,0.1698904037475586,2.9383862018585205,-9.351150512695312
1759821108826429400,596.1094294433594,0.11485548317432404,2.5698914527893066,-9.360722541809082
1759821108828865300,596.111865234375,-0.4307080805301666,2.2157537937164307,-9.489934921264648
1759821108831301000,596.1143010253907,-0.8327022790908813,1.9166508913040161,-9.573683738708496
1759821108833737000,596.1167370605468,-0.6556333899497986,1.8903298377990723,-9.54496955871582
1759821108836172800,596.1191728515626,-0.35413774847984314,2.1678972244262695,-9.573683738708496
1759821108838608600,596.1216086425782,-0.3684946894645691,2.5124638080596924,-9.698110580444336
1759821108841044500,596.1240444335938,-0.32542386651039124,2.555534601211548,-9.734002113342285
1759821108843480300,596.1264802246094,-0.2392822653055191,2.421536445617676,-9.66939640045166
1759821108845916200,596.1289162597657,-0.3732803463935852,2.3808584213256836,-9.650253295898438
1759821108848351700,596.1313518066406,-0.7130611538887024,2.5220351219177246,-9.600004196166992
1759821108850787600,596.1337875976562,-0.8255237936973572,2.6488547325134277,-9.468399047851562
1759821108853223400,596.1362233886719,-1.8592232465744019,2.830709218978882,-9.516255378723145
1759821108855659300,596.1386591796875,-2.510071039199829,2.1846470832824707,-9.281759262084961
1759821108858095000,596.1410952148437,-0.885344386100769,1.8616160154342651,-9.073583602905273
1759821108860531000,596.1435310058594,-0.3086741268634796,2.524427890777588,-9.418149948120117
1759821108862966800,596.145966796875,-0.2727817893028259,3.050848960876465,-9.518648147583008
1759821108865402600,596.1484025878906,-0.6364908218383789,2.5052852630615234,-9.193224906921387
1759821108867838200,596.1508381347656,-1.911865234375,1.734796404838562,-8.97787094116211
1759821108870274000,596.1532741699219,-1.6462619304656982,1.612762451171875,-8.989834785461426
1759821108872710000,596.1557099609375,0.08614161610603333,2.1128623485565186,-9.29611587524414
1759821108875145700,596.1581457519532,1.25144624710083,2.6321048736572266,-9.616754531860352
1759821108877581600,596.1605815429688,0.3852444589138031,2.531606435775757,-9.707681655883789
1759821108880017400,596.1630173339844,-0.8901300430297852,1.801795482635498,-9.43489933013916
1759821108882453200,596.1654533691407,-1.0791629552841187,1.3351950645446777,-9.181260108947754
1759821108884889000,596.1678891601563,-0.42831525206565857,1.7491533756256104,-9.370293617248535
1759821108887325000,596.1703249511719,0.09810572862625122,2.4526431560516357,-9.722038269042969
1759821108889760800,596.1727607421875,0.27038896083831787,2.675175666809082,-9.753145217895508
1759821108892196400,596.1751962890625,-0.15314064919948578,2.2707886695861816,-9.542576789855957
1759821108894632200,596.1776320800781,-1.1054840087890625,1.8472590446472168,-9.432506561279297
1759821108897068000,596.1800681152343,-1.2418749332427979,1.887937068939209,-9.439684867858887
1759821108899503900,596.18250390625,-0.363709032535553,2.3617160320281982,-9.446864128112793
1759821108901939700,596.1849396972656,0.26560330390930176,2.8666014671325684,-9.597611427307129
1759821108904375600,596.1873754882813,0.12921242415905,3.0173492431640625,-9.80817985534668
1759821108906811400,596.1898112792969,-0.16749759018421173,2.7254250049591064,-9.812965393066406
1759821108909247200,596.1922473144531,-0.45942193269729614,2.581855535507202,-9.899106979370117
1759821108911683000,596.1946831054687,-0.6675975322723389,2.768495798110962,-10.080962181091309
1759821108914119000,596.1971188964844,-0.5599204897880554,2.9240293502807617,-10.219745635986328
1759821108916554500,596.1995544433594,-0.30149564146995544,2.809173822402954,-10.313065528869629
1759821108918990300,596.201990234375,-0.27038896083831787,2.6871397495269775,-10.439885139465332
1759821108921426200,596.2044262695313,-0.10767702013254166,2.667997360229492,-10.480563163757324
1759821108923862000,596.2068620605469,0.1579262912273407,2.706282377243042,-10.456634521484375
1759821108926297900,596.2092978515625,0.059820566326379776,2.6967110633850098,-10.375279426574707
1759821108928733700,596.2117336425781,0.04307080805301666,2.579462766647339,-10.16710376739502
1759821108931169500,596.2141694335937,0.24406790733337402,2.526820659637451,-9.987641334533691
1759821108933605400,596.21660546875,0.2871387302875519,2.557927370071411,-9.834501266479492
1759821108936041200,596.2190412597656,0.3278166949748993,2.531606435775757,-9.681360244750977
1759821108938476800,596.2214768066407,0.37806597352027893,2.4885356426239014,-9.456435203552246
1759821108940912600,596.2239125976563,0.2967100143432617,2.493321180343628,-9.276973724365234
1759821108943348500,596.2263483886719,0.1986042857170105,2.548356056213379,-9.214759826660156
1759821108945784300,596.2287844238281,0.15314064919948578,2.517249345779419,-9.253045082092285
1759821108948220200,596.2312202148438,0,2.5148565769195557,-9.315258979797363
1759821108950656000,596.2336560058594,-0.3278166949748993,2.612962245941162,-9.432506561279297
1759821108953091800,596.236091796875,-0.3397808074951172,2.691925525665283,-9.528220176696777
1759821108955527700,596.2385275878906,-0.11246266216039658,2.6799614429473877,-9.698110580444336
1759821108957963300,596.2409633789063,-0.2560320198535919,2.5459632873535156,-9.934999465942383
1759821108960399000,596.2433991699219,-0.3852444589138031,2.337787628173828,-10.047462463378906
1759821108962835000,596.2458349609375,-0.064606212079525,2.196611166000366,-10.059426307678223
1759821108965270800,596.2482707519531,0.33499518036842346,2.282752752304077,-10.112068176269531
1759821108967706600,596.2507065429687,0.6197410821914673,2.4335005283355713,-10.188638687133789
1759821108970142500,596.253142578125,0.6628118753433228,2.4406790733337402,-10.124032974243164
1759821108972578300,596.2555783691406,0.44745782017707825,2.2636101245880127,-9.923035621643066
1759821108975014100,596.2580141601562,0.1579262912273407,1.978864312171936,-9.714859962463379
1759821108977450000,596.2604499511718,-0.07657032459974289,1.7563318014144897,-9.516255378723145
1759821108979885600,596.2628854980469,-0.2392822653055191,1.7635103464126587,-9.339186668395996
1759821108982321400,596.2653212890625,-0.2799602448940277,1.8472590446472168,-9.17886734008789
1759821108984757200,596.2677573242188,-0.19381862878799438,1.9405791759490967,-9.059226989746094
1759821108987193000,596.2701931152344,-0.24167509377002716,1.97407865524292,-9.011369705200195
1759821108989629000,596.27262890625,-0.605384111404419,2.03629207611084,-9.073583602905273
1759821108992064800,596.2750646972656,-0.8973084688186646,2.093719720840454,-9.128618240356445
1759821108994500600,596.2775004882812,-0.9978070259094238,2.062613010406494,-9.207581520080566
1759821108996936400,596.2799365234375,-1.2083754539489746,2.0793628692626953,-9.418149948120117
1759821108999372300,596.2823723144531,-1.2658032178878784,2.091326951980591,-9.67657470703125
1759821109001808100,596.2848081054688,-1.0528420209884644,2.0889341831207275,-9.879964828491211
1759821109004243700,596.2872436523437,-0.9092726111412048,2.0889341831207275,-10.073782920837402
1759821109006679600,596.2896794433593,-0.8470591902732849,2.0195422172546387,-10.183853149414062
1759821109009115400,596.2921154785156,-0.672383189201355,1.911865234375,-10.234102249145508
1759821109011551200,596.2945512695312,-0.5862415432929993,2.014756679534912,-10.26042366027832
1759821109013987000,596.2969870605468,-0.6101697683334351,2.0027925968170166,-10.258030891418457
1759821109016423000,596.2994228515626,-0.5096712112426758,1.820937991142273,-10.15753173828125
1759821109018858800,596.3018586425782,-0.363709032535553,1.7252250909805298,-10.052248001098633
1759821109021294600,596.3042946777343,-0.5024927258491516,1.6965112686157227,-9.93978500366211
1759821109023730400,596.30673046875,-0.519242525100708,1.6366907358169556,-9.722038269042969
1759821109026166000,596.309166015625,-0.3517449200153351,1.6773686408996582,-9.535398483276367
1759821109028601900,596.3116018066406,-0.24406790733337402,1.797009825706482,-9.4660062789917
1759821109031037700,596.3140375976562,-0.20099709928035736,1.8376877307891846,-9.367900848388672
1759821109033473500,596.3164736328125,-0.5647061467170715,1.7204394340515137,-9.269794464111328
1759821109035909400,596.3189094238281,-1.093519926071167,1.545763373374939,-9.095118522644043
1759821109038345200,596.3213452148437,-1.038485050201416,1.5864413976669312,-8.973084449768066
1759821109040781000,596.3237810058594,-0.8087740540504456,1.8137595653533936,-9.016156196594238
1759821109043217000,596.326216796875,-0.6245267391204834,1.950150489807129,-9.044869422912598
1759821109045652700,596.3286528320313,-0.6245267391204834,1.9046868085861206,-9.025727272033691
1759821109048088300,596.3310883789062,-0.8422735929489136,1.8544375896453857,-9.035298347473145
1759821109050524200,596.3335241699219,-0.8327022790908813,1.8041882514953613,-9.061619758605957
1759821109052960000,596.3359599609375,-0.6245267391204834,1.8448662757873535,-9.131011009216309
1759821109055395800,596.3383957519532,-0.7369893789291382,2.012363910675049,-9.236295700073242
1759821109057831700,596.3408317871093,-0.8757730722427368,2.1032910346984863,-9.253045082092285
1759821109060267500,596.343267578125,-0.7226324677467346,2.1272194385528564,-9.229117393493652
1759821109062703400,596.3457033691407,-0.7728816866874695,2.2325034141540527,-9.32722282409668
1759821109065139200,596.3481391601563,-0.9786644577980042,2.383251428604126,-9.437292098999023
1759821109067575000,596.3505749511719,-1.0719845294952393,2.3880369663238525,-9.468399047851562
1759821109070010600,596.3530107421875,-1.1724830865859985,2.321038007736206,-9.44447135925293
1759821109072446500,596.3554465332031,-1.332802176475525,2.390429735183716,-9.518648147583008
1759821109074882300,596.3578823242187,-1.3830515146255493,2.5124638080596924,-9.492327690124512
1759821109077318100,596.3603181152343,-1.2275179624557495,2.586641311645508,-9.396614074707031
1759821109079754000,596.36275390625,-1.191625714302063,2.6081767082214355,-9.351150512695312
1759821109082189800,596.3651899414062,-1.4404792785644531,2.5674986839294434,-9.375079154968262
1759821109084625700,596.3676257324219,-1.4644074440002441,2.579462766647339,-9.339186668395996
1759821109087061500,596.3700615234375,-1.2203395366668701,2.68953275680542,-9.272188186645508
1759821109089497300,596.3724973144531,-0.9619147181510925,2.823530673980713,-9.181260108947754
1759821109091933200,596.3749331054687,-0.8135597109794617,2.8498518466949463,-9.17886734008789
1759821109094369000,596.377369140625,-0.9667003750801086,2.7421748638153076,-9.152546882629395
1759821109096804600,596.3798046875,-1.28255295753479,2.6368906497955322,-9.152546882629395
1759821109099240400,596.3822404785157,-1.2059825658798218,2.6153552532196045,-9.128618240356445
1759821109101676300,596.3846762695313,-0.7776673436164856,2.785245656967163,-9.169296264648438
1759821109104112000,596.3871120605469,-0.6364908218383789,2.9623143672943115,-9.291330337524414
1759821109106548000,596.3895478515625,-0.7752745151519775,2.9623143672943115,-9.360722541809082
1759821109108983800,596.3919838867188,-1.0289137363433838,2.651247501373291,-9.365508079528809
1759821109111419600,596.3944196777344,-0.9236295223236084,2.438286304473877,-9.353543281555176
1759821109113855500,596.39685546875,-0.4163511395454407,2.713460922241211,-9.578469276428223
1759821109116291000,596.399291015625,-0.30149564146995544,3.0269205570220947,-9.829715728759766
1759821109118727000,596.4017268066407,-0.35413774847984314,2.806781053543091,-9.879964828491211
1759821109121162800,596.4041628417968,-0.2632105052471161,2.4574289321899414,-9.798608779907227
1759821109123598600,596.4065986328125,-0.23688943684101105,2.4885356426239014,-9.90149974822998
1759821109126034400,596.4090344238281,0.007178467698395252,2.801995277404785,-9.982855796813965
1759821109128470300,596.4114702148438,0.3326023519039154,2.806781053543091,-9.91107177734375
1759821109130906000,596.4139060058594,0.24167509377002716,2.5459632873535156,-9.789037704467773
1759821109133342000,596.4163420410156,-0.08374879509210587,2.4670002460479736,-9.686145782470703
1759821109135777800,596.4187778320312,-0.06699903309345245,2.6560330390930176,-9.521040916442871
1759821109138213400,596.4212133789063,0.5455635786056519,2.864208698272705,-9.308079719543457
1759821109140649200,596.4236491699219,0.6340979933738708,2.9359934329986572,-9.257830619812012
1759821109143085000,596.4260849609375,-0.17228323221206665,2.9048867225646973,-9.20279598236084
1759821109145521000,596.4285209960938,-0.5335994362831116,2.715853691101074,-8.920442581176758
1759821109147956700,596.4309567871094,-0.27756741642951965,2.6249263286590576,-8.664410591125488
1759821109150392600,596.433392578125,-0.4139583110809326,2.864208698272705,-8.748159408569336
1759821109152828400,596.4358283691406,-0.6675975322723389,3.043670415878296,-8.85344409942627
1759821109155264300,596.4382641601562,-0.550349235534668,2.8905298709869385,-8.8438720703125
1759821109157700000,596.4407001953125,-0.7848458290100098,2.699103832244873,-8.908478736877441
1759821109160135700,596.4431357421875,-1.2945170402526855,2.3880369663238525,-9.042476654052734
1759821109162571500,596.4455715332032,-0.7010970115661621,2.359323024749756,-9.09272575378418
1759821109165007400,596.4480073242188,0.31106695532798767,3.050848960876465,-9.30329418182373
1759821109167443200,596.4504431152344,0.13878370821475983,3.136990547180176,-9.657432556152344
1759821109169879000,596.4528791503906,-0.349352091550827,2.2923240661621094,-9.681360244750977
1759821109172315000,596.4553149414063,-0.33020952343940735,2.0243279933929443,-9.54496955871582
1759821109174750700,596.4577507324219,-0.31345975399017334,2.455035924911499,-9.678967475891113
1759821109177186600,596.4601865234375,-0.11246266216039658,2.68953275680542,-9.791430473327637
1759821109179622400,596.4626223144531,-0.05024927482008934,2.682354211807251,-9.753145217895508
1759821109182058200,596.4650583496094,-0.37806597352027893,2.715853691101074,-9.736394882202148
1759821109184493800,596.4674938964844,-0.5670989751815796,2.778067111968994,-9.674181938171387
1759821109186929700,596.4699296875,-0.729810893535614,2.7589244842529297,-9.619147300720215
1759821109189365500,596.4723654785156,-1.0432707071304321,2.6799614429473877,-9.66939640045166
1759821109191801300,596.4748012695312,-1.2418749332427979,2.6560330390930176,-9.745966911315918
1759821109194237200,596.4772373046875,-1.2562319040298462,2.7589244842529297,-9.753145217895508
1759821109196673000,596.4796730957031,-1.057627558708191,2.799602508544922,-9.734002113342285
1759821109199108900,596.4821088867187,-0.8231309652328491,2.744567632675171,-9.803394317626953
1759821109201544700,596.4845446777343,-0.6580262184143066,2.7014968395233154,-9.882357597351074
1759821109203980300,596.4869802246094,-0.38763725757598877,2.6488547325134277,-9.841679573059082
1759821109206416100,596.489416015625,-0.16271193325519562,2.423929452896118,-9.67657470703125
1759821109208852000,596.4918520507813,-0.19142581522464752,2.163111686706543,-9.554540634155273
1759821109211287800,596.4942878417969,-0.12203395366668701,2.0817556381225586,-9.410971641540527
1759821109213723600,596.4967236328125,0.2105683982372284,2.155933141708374,-9.233902931213379
1759821109216159500,596.4991594238281,0.24885354936122894,2.289931297302246,-9.05444049835205
1759821109218595300,596.5015952148437,-0.07178468257188797,2.3330020904541016,-8.951549530029297
1759821109221031200,596.50403125,-0.34217363595962524,2.352144718170166,-8.879764556884766
1759821109223467000,596.5064670410156,-0.47617170214653015,2.581855535507202,-8.82951545715332
1759821109225902600,596.5089025878906,-0.5886343717575073,2.8450660705566406,-8.941978454589844
1759821109228338400,596.5113383789062,-0.8973084688186646,3.0029923915863037,-9.123832702636719
1759821109230774300,596.5137741699219,-1.3304094076156616,3.0005996227264404,-9.346364974975586
1759821109233210000,596.5162102050781,-1.4715858697891235,3.1274192333221436,-9.559326171875
1759821109235646000,596.5186459960937,-1.3806586265563965,3.290131092071533,-9.791430473327637
1759821109238081800,596.5210817871093,-1.3591232299804688,3.3690943717956543,-10.05703353881836
1759821109240517600,596.523517578125,-1.2921242713928223,3.404986619949341,-10.29870891571045
1759821109242953500,596.5259533691407,-1.2203395366668701,3.22552490234375,-10.454241752624512
1759821109245389300,596.5283894042968,-1.2658032178878784,2.9168508052825928,-10.506884574890137
1759821109247825200,596.5308251953124,-1.074377417564392,2.7421748638153076,-10.518848419189453
1759821109250260700,596.5332607421875,-0.6029912829399109,2.8450660705566406,-10.561919212341309
1759821109252696600,596.5356965332031,-0.31345975399017334,2.8977081775665283,-10.593026161193848
1759821109255132400,596.5381323242187,-0.1818545162677765,2.6368906497955322,-10.51645565032959
1759821109257568300,596.540568359375,-0.28235307335853577,2.455035924911499,-10.382457733154297
1759821109260004000,596.5430041503906,-0.4570291340351105,2.4885356426239014,-10.229316711425781
1759821109262440000,596.5454399414062,-0.5431707501411438,2.510071039199829,-10.100104331970215
1759821109264875800,596.5478757324219,-0.7417750358581543,2.273181438446045,-9.913464546203613
1759821109267311600,596.5503115234375,-1.1509476900100708,2.117648124694824,-9.745966911315918
1759821109269747500,596.5527475585938,-1.2897313833236694,2.155933141708374,-9.57607650756836
1759821109272183000,596.5551831054687,-1.2083754539489746,2.187039852142334,-9.403793334960938
1759821109274619000,596.5576188964844,-1.31365966796875,2.1343977451324463,-9.305686950683594
1759821109277054700,596.5600546875,-1.4213366508483887,2.148754835128784,-9.291330337524414
1759821109279490600,596.5624904785157,-1.4644074440002441,2.0961127281188965,-9.28893756866455
1759821109281926400,596.5649265136718,-1.6941183805465698,1.9980069398880005,-9.269794464111328
1759821109284362200,596.5673623046875,-1.9381862878799438,1.9692929983139038,-9.286544799804688
1759821109286798000,596.5697980957032,-1.5744773149490356,2.053041934967041,-9.379864692687988
1759821109289234000,596.5722338867188,-0.8709874153137207,2.029113531112671,-9.56650447845459
1759821109291669500,596.5746694335937,-0.44027936458587646,2.0650060176849365,-9.899106979370117
1759821109294105300,596.5771052246093,-0.576670229434967,2.0889341831207275,-10.191031455993652
1759821109296541200,596.5795412597656,-0.6269195079803467,2.0506489276885986,-10.207781791687012
1759821109298977000,596.5819770507812,-0.6795616149902344,1.8975083827972412,-10.212567329406738
1759821109301412900,596.5844128417968,-0.6149554252624512,1.7994025945663452,-10.336994171142578
1759821109303848700,596.5868486328125,-0.5551348328590393,1.7515461444854736,-10.470992088317871
1759821109306284500,596.5892844238281,-0.5335994362831116,1.7084753513336182,-10.442277908325195
1759821109308720400,596.5917204589844,-0.5862415432929993,1.6414763927459717,-10.2747802734375
1759821109311156200,596.59415625,-0.7178468108177185,1.6271194219589233,-10.085747718811035
1759821109313592000,596.5965920410156,-0.7537391185760498,1.423729419708252,-9.875179290771484
1759821109316027600,596.5990275878906,-0.41874396800994873,1.3639088869094849,-9.643074989318848
1759821109318463500,596.6014633789063,-0.17706887423992157,1.526620864868164,-9.499505996704102
1759821109320899300,596.6038994140625,-0.038285162299871445,1.7994025945663452,-9.379864692687988
1759821109323335200,596.6063352050782,0.1746760457754135,2.1678972244262695,-9.226723670959473
1759821109325771000,596.6087709960938,0.03349951654672623,2.4023938179016113,-9.198010444641113
1759821109328206800,596.6112067871094,-0.059820566326379776,2.4430718421936035,-9.131011009216309
1759821109330642700,596.613642578125,-0.6149554252624512,2.4263222217559814,-9.090332984924316
1759821109333078500,596.6160786132813,-1.4620146751403809,2.342573404312134,-9.087940216064453
1759821109335514400,596.6185144042969,-1.6295121908187866,2.400001049041748,-9.056833267211914
1759821109337950000,596.6209499511718,-1.373480200767517,2.6703901290893555,-9.154939651489258
1759821109340385800,596.6233857421875,-1.2490534782409668,2.823530673980713,-9.353543281555176
1759821109342821600,596.6258215332032,-1.1940184831619263,2.715853691101074,-9.456435203552246
1759821109345257500,596.6282575683593,-1.6271194219589233,2.0961127281188965,-9.408578872680664
1759821109347693300,596.630693359375,-2.0793628692626953,2.775674343109131,-9.291330337524414
1759821109350129200,596.6331291503906,1.4500504732131958,2.933600664138794,-9.633503913879395
1759821109352565000,596.6355649414063,1.8137595653533936,2.3306093215942383,-10.320243835449219
1759821109355000800,596.6380007324219,-1.2370892763137817,0.7178468108177185,-10.16710376739502
1759821109357436700,596.6404367675781,1.789831280708313,0.8662018179893494,-8.566305160522461
1759821109359872500,596.6428725585937,1.8352949619293213,3.050848960876465,-8.891729354858398
1759821109362308000,596.6453081054688,0.37088751792907715,2.730210542678833,-9.468399047851562
1759821109364744000,596.6477438964844,-0.2847459018230438,1.1437692642211914,-8.85344409942627
1759821109367179800,596.6501796875,-0.4737788736820221,0.4977070987224579,-8.221738815307617
1759821109369615600,596.6526157226563,0.5000999569892883,1.454836130142212,-8.511270523071289
1759821109372051500,596.6550515136719,1.5672988891601562,3.3954153060913086,-9.200403213500977
1759821109374487300,596.6574873046875,-0.46899324655532837,3.9672999382019043,-9.652647018432617
1759821109376923100,596.6599230957031,-1.8233308792114258,2.297109842300415,-9.461220741271973
1759821109379359000,596.6623588867187,-2.012363910675049,1.5290136337280273,-9.628718376159668
1759821109381794600,596.6647946777343,-2.6249263286590576,3.1752755641937256,-10.451848983764648
1759821109384230400,596.66723046875,-1.674975872039795,4.412364959716797,-10.875378608703613
1759821109386666200,596.6696662597657,-0.7441678643226624,3.627519130706787,-10.86580753326416
1759821109389102000,596.6721020507813,-2.572284460067749,2.337787628173828,-10.97587776184082
1759821109391538000,596.6745378417969,-4.2592244148254395,2.139183521270752,-10.911271095275879
1759821109393973800,596.6769738769531,-3.397808074951172,2.59621262550354,-10.25324535369873
1759821109396409600,596.6794096679688,-1.31365966796875,2.816352367401123,-9.722038269042969
1759821109398845400,596.6818454589844,-0.7393822073936462,2.572284460067749,-9.743574142456055
1759821109401281300,596.68428125,-0.6795616149902344,2.060220241546631,-9.571290969848633
1759821109403716900,596.686716796875,-1.222732424736023,1.7491533756256104,-8.882157325744629
1759821109406152700,596.6891525878906,-1.5744773149490356,1.5194423198699951,-8.09970474243164
1759821109408588500,596.6915886230469,-1.5960127115249634,1.2538390159606934,-7.82692289352417
1759821109411024400,596.6940244140625,-1.1078768968582153,1.3519448041915894,-8.037490844726562
1759821109413460200,596.6964602050781,-0.09092725813388824,1.9286150932312012,-8.185846328735352
1759821109415896000,596.6988959960937,0.11724831163883209,2.3736801147460938,-8.257631301879883
1759821109418332000,596.7013317871093,-0.8757730722427368,2.2468605041503906,-8.451449394226074
1759821109420767700,596.7037678222656,-2.062613010406494,1.8616160154342651,-8.80798053741455
1759821109423203600,596.7062036132812,-2.084148406982422,1.8137595653533936,-9.238688468933105
1759821109425639200,596.7086391601563,-1.0552347898483276,2.4670002460479736,-9.645467758178711
1759821109428075000,596.7110749511719,-0.5383850932121277,3.19441819190979,-10.159924507141113
1759821109430510800,596.7135107421875,-0.8470591902732849,3.31884503364563,-10.415956497192383
1759821109432946700,596.7159467773438,-0.8303094506263733,2.9527430534362793,-10.425528526306152
1759821109435382500,596.7183825683594,-0.605384111404419,2.675175666809082,-10.41356372833252
1759821109437818400,596.720818359375,-0.2105683982372284,2.847458839416504,-10.447063446044922
1759821109440254200,596.7232541503906,0.32303106784820557,3.139383316040039,-10.301101684570312
1759821109442690000,596.7256899414062,0.6101697683334351,3.060420274734497,-9.982855796813965
1759821109445126000,596.7281259765625,0.5096712112426758,2.794816732406616,-9.597611427307129
1759821109447561700,596.7305617675781,0.33738797903060913,2.5220351219177246,-9.269794464111328
1759821109449997300,596.7329973144531,0.07657032459974289,2.287538528442383,-9.075976371765137
1759821109452433200,596.7354331054687,-0.12681959569454193,2.2851455211639404,-8.95394229888916
1759821109454869000,596.7378688964844,-0.5024927258491516,2.5220351219177246,-8.891729354858398
1759821109457304800,596.7403049316406,-0.9116654396057129,2.5674986839294434,-8.96112060546875
1759821109459740700,596.7427407226562,-1.093519926071167,2.321038007736206,-9.111868858337402
1759821109462176500,596.7451765136718,-1.2179467678070068,2.3473589420318604,-9.418149948120117
1759821109464612400,596.7476123046876,-1.4476577043533325,2.579462766647339,-9.774680137634277
1759821109467048200,596.7500480957032,-1.648654818534851,2.68953275680542,-10.013962745666504
1759821109469483800,596.7524838867188,-1.6366907358169556,2.6871397495269775,-10.107282638549805
1759821109471919600,596.7549196777344,-1.306481122970581,2.4646072387695312,-10.152746200561523
1759821109474355500,596.75735546875,-1.2083754539489746,2.526820659637451,-10.229316711425781
1759821109476791300,596.7597912597656,-1.1653046607971191,2.8426733016967773,-10.073782920837402
1759821109479227100,596.7622270507812,-0.7465606927871704,2.8977081775665283,-9.748359680175781
1759821109481663000,596.7646630859375,-0.48095735907554626,2.6273193359375,-9.456435203552246
1759821109484098800,596.7670988769531,-0.698704183101654,2.455035924911499,-9.315258979797363
1759821109486534700,596.7695346679687,-1.2059825658798218,2.400001049041748,-9.049654960632324
1759821109488970500,596.7719704589844,-1.2729816436767578,2.328216314315796,-8.616554260253906
1759821109491406000,596.7744060058594,-0.973878800868988,2.3473589420318604,-8.398807525634766
1759821109493842000,596.7768420410156,-0.6508477330207825,2.7493531703948975,-8.549555778503418
1759821109496277800,596.7792778320312,-0.5359922647476196,3.1992039680480957,-8.8438720703125
1759821109498713600,596.7817136230469,-0.763310432434082,3.0723843574523926,-9.07119083404541
1759821109501149400,596.7841494140625,-0.8303094506263733,2.5770699977874756,-9.226723670959473
1759821109503585300,596.7865852050782,-0.9379864931106567,2.4981069564819336,-9.54496955871582
1759821109506021000,596.7890212402343,-0.5694918036460876,2.9479575157165527,-9.858428955078125
1759821109508457000,596.79145703125,0.23210379481315613,3.211168050765991,-10.047462463378906
1759821109510892800,596.7938928222657,-0.02153540402650833,3.0891339778900146,-10.207781791687012
1759821109513328400,596.7963283691406,0.7058826684951782,3.1920254230499268,-10.26760196685791
1759821109515764200,596.7987641601562,1.6462619304656982,3.366701364517212,-10.439885139465332
1759821109518200000,596.8011999511718,0.9188438653945923,3.2039895057678223,-10.461421012878418
1759821109520636000,596.8036359863281,0.349352091550827,2.8689942359924316,-10.045069694519043
1759821109523071700,596.8060717773437,0.10289137065410614,2.8522446155548096,-9.56889820098877
1759821109525507600,596.8085075683593,0.20578274130821228,2.909672260284424,-9.365508079528809
1759821109527943400,596.810943359375,0.6867401003837585,3.0005996227264404,-9.332008361816406
1759821109530379300,596.8133791503906,0.1459621787071228,3.34995174407959,-9.305686950683594
1759821109532815000,596.8158151855469,-0.1052841991186142,3.2518460750579834,-9.023334503173828
1759821109535251000,596.8182509765625,-0.25363919138908386,2.9718856811523438,-8.851051330566406
1759821109537686500,596.8206865234375,-0.9690931439399719,3.0077781677246094,-9.028120040893555
1759821109540122400,596.8231223144531,-1.820937991142273,3.2231321334838867,-9.33440113067627
1759821109542558200,596.8255581054688,-1.730010747909546,3.1250264644622803,-9.28893756866455
1759821109544994000,596.827994140625,-0.9403793215751648,3.0795626640319824,-9.33440113067627
1759821109547430000,596.8304299316407,-1.2323036193847656,3.3954153060913086,-9.789037704467773
1759821109549865700,596.8328657226563,-1.6893328428268433,3.4576287269592285,-10.104889869689941
1759821109552301600,596.8353015136719,-1.4141582250595093,3.1585259437561035,-9.994820594787598
1759821109554737400,596.8377373046875,-1.3160524368286133,2.943171739578247,-9.980463027954102
1759821109557173200,596.8401733398438,-1.5672988891601562,3.0317063331604004,-10.138389587402344
1759821109559608800,596.8426088867187,-1.5433706045150757,3.0484559535980225,-10.109675407409668
1759821109562044700,596.8450446777343,-0.973878800868988,2.9144580364227295,-9.868000984191895
1759821109564480500,596.84748046875,-0.519242525100708,2.9527430534362793,-9.745966911315918
1759821109566916400,596.8499162597657,-0.7848458290100098,3.060420274734497,-9.698110580444336
1759821109569352200,596.8523522949218,-1.2370892763137817,2.9766714572906494,-9.45882797241211
1759821109571788000,596.8547880859375,-1.5146567821502686,2.7182464599609375,-9.154939651489258
1759821109574224000,596.8572238769531,-1.4500504732131958,2.6632115840911865,-9.068798065185547
1759821109576659500,596.8596594238281,-1.0887342691421509,2.909672260284424,-9.104690551757812
1759821109579095300,596.8620952148437,-1.0217353105545044,3.0245277881622314,-9.135796546936035
1759821109581531100,596.86453125,-1.3423734903335571,2.8833513259887695,-9.028120040893555
1759821109583967000,596.8669670410156,-1.6534404754638672,2.7565317153930664,-8.922835350036621
1759821109586402800,596.8694028320313,-1.4333007335662842,2.7565317153930664,-8.922835350036621
1759821109588838700,596.8718386230469,-0.8231309652328491,2.8737800121307373,-9.09272575378418
1759821109591274500,596.8742744140625,-0.5455635786056519,2.9934210777282715,-9.343972206115723
1759821109593710300,596.8767104492188,-0.5240281820297241,2.9144580364227295,-9.379864692687988
1759821109596146200,596.8791462402344,-0.380458801984787,2.744567632675171,-9.245866775512695
1759821109598582000,596.88158203125,-0.24406790733337402,2.723032236099243,-9.269794464111328
1759821109601017600,596.884017578125,0.20099709928035736,2.895315408706665,-9.42772102355957
1759821109603453400,596.8864533691407,0.9188438653945923,3.098705291748047,-9.561718940734863
1759821109605889300,596.8888891601563,1.4859428405761719,2.991028308868408,-9.817750930786133
1759821109608325000,596.8913251953124,0.9619147181510925,2.720639228820801,-10.344172477722168
1759821109610761000,596.8937609863282,-1.576870083808899,3.366701364517212,-10.226923942565918
1759821109613196800,596.8961967773438,1.057627558708191,3.988835334777832,-8.142775535583496
1759821109615632600,596.8986325683594,3.4504501819610596,3.869194269180298,-7.659425258636475
1759821109618068500,596.901068359375,-2.043470621109009,2.8115665912628174,-10.126425743103027
1759821109620504300,596.9035043945313,-4.381258487701416,1.2346965074539185,-10.535597801208496
1759821109622940200,596.9059401855469,-0.7513462901115417,1.710868239402771,-8.123632431030273
1759821109625375700,596.9083757324219,0.7920243144035339,4.208974838256836,-7.350750923156738
1759821109627811600,596.9108115234375,-0.8279166221618652,4.9531426429748535,-8.779266357421875
1759821109630247400,596.9132473144531,-0.882951557636261,3.2063822746276855,-9.487542152404785
1759821109632683300,596.9156833496094,-0.3924229145050049,1.9046868085861206,-8.915657043457031
1759821109635119000,596.918119140625,-1.5337992906570435,2.526820659637451,-8.702695846557617
1759821109637555000,596.9205549316406,-2.416750907897949,3.1178479194641113,-9.061619758605957
1759821109639990800,596.9229907226562,-1.1413763761520386,2.7038896083831787,-9.336793899536133
1759821109642426600,596.9254265136718,0.4977070987224579,2.50289249420166,-9.657432556152344
1759821109644862500,596.9278625488281,0.22971096634864807,3.108276605606079,-10.131211280822754
1759821109647298000,596.9302980957032,-0.2679961323738098,3.4121651649475098,-10.193424224853516
1759821109649734000,596.9327338867188,0.11006984114646912,2.888136863708496,-10.016355514526367
1759821109652169700,596.9351696777344,-0.14356936514377594,2.282752752304077,-10.171889305114746
1759821109654605600,596.93760546875,-0.47617170214653015,2.289931297302246,-10.389636039733887
1759821109657041400,596.9400415039063,0.19621145725250244,2.8211379051208496,-10.26042366027832
1759821109659477200,596.9424772949219,1.00259268283844,3.22552490234375,-10.009177207946777
1759821109661913000,596.9449130859375,0.6915257573127747,3.046063184738159,-9.91825008392334
1759821109664348700,596.9473486328125,0.02871387079358101,2.775674343109131,-9.719645500183105
1759821109666784500,596.9497844238281,0.28953152894973755,2.847458839416504,-9.265008926391602
1759821109669220400,596.9522204589844,0.7465606927871704,3.0412776470184326,-9.133403778076172
1759821109671656200,596.95465625,0.20578274130821228,2.943171739578247,-9.33440113067627
1759821109674092000,596.9570920410156,-0.5000999569892883,2.746960401535034,-9.042476654052734
1759821109676527900,596.9595278320312,-0.15553347766399384,2.8426733016967773,-8.336593627929688
1759821109678963700,596.9619636230469,1.1318050622940063,2.9312076568603516,-8.532805442810059
1759821109681399600,596.9643996582031,0.5407779216766357,2.2755744457244873,-10.037891387939453
1759821109683835400,596.9668354492187,0.06699903309345245,2.9694929122924805,-9.638289451599121
1759821109686271000,596.9692709960938,0.5694918036460876,3.6777684688568115,-8.135597229003906
1759821109688706800,596.9717067871094,0.5742774605751038,2.744567632675171,-8.202595710754395
1759821109691142700,596.974142578125,-2.084148406982422,1.5553346872329712,-10.076175689697266
1759821109693578500,596.9765786132813,-2.4263222217559814,1.545763373374939,-10.293923377990723
1759821109696014300,596.9790144042969,1.2993026971817017,2.541177749633789,-8.863015174865723
1759821109698450200,596.9814501953125,0.8135597109794617,3.7902309894561768,-8.863015174865723
1759821109700886000,596.9838859863281,-2.352144718170166,3.280559778213501,-9.516255378723145
1759821109703321900,596.9863217773437,-2.1367905139923096,1.667797327041626,-9.152546882629395
1759821109705757700,596.9887578125,-2.416750907897949,1.667797327041626,-8.317451477050781
1759821109708193500,596.9911936035156,-2.5914268493652344,2.6632115840911865,-8.181060791015625
1759821109710629000,596.9936291503906,-2.2683959007263184,2.715853691101074,-8.767302513122559
1759821109713065000,596.9960649414063,-0.5623133182525635,2.321038007736206,-8.925228118896484
1759821109715500800,596.9985007324219,-2.225325107574463,2.8043880462646484,-8.93958568572998
1759821109717936600,597.0009365234375,-3.0963125228881836,3.0317063331604004,-8.791230201721191
1759821109720372500,597.0033725585937,-1.97407865524292,2.8354947566986084,-8.508877754211426
1759821109722808300,597.0058083496094,0.10049854964017868,3.0005996227264404,-8.61176872253418
1759821109725244200,597.008244140625,-2.5842485427856445,2.9048867225646973,-10.77966594696045
1759821109727680000,597.0106799316407,-4.613361835479736,2.115255117416382,-11.310873031616211
1759821109730115800,597.0131157226563,1.1724830865859985,2.2540390491485596,-9.468399047851562
1759821109732551400,597.0155515136719,1.3471591472625732,4.527220249176025,-9.741181373596191
1759821109734987300,597.0179873046875,-0.8733802437782288,4.5200419425964355,-11.267802238464355
1759821109737423000,597.0204230957031,-0.26081767678260803,2.251646041870117,-11.241480827331543
1759821109739859000,597.0228588867187,-0.7513462901115417,1.9214365482330322,-10.332208633422852
1759821109742294800,597.0252946777343,-3.25663161277771,3.146561861038208,-9.745966911315918
1759821109744730600,597.0277307128906,-1.1629117727279663,2.988635540008545,-9.176474571228027
1759821109747166500,597.0301665039062,1.3423734903335571,2.517249345779419,-9.425328254699707
1759821109749602300,597.0326022949218,-0.7082754969596863,3.122633457183838,-10.045069694519043
1759821109752038000,597.0350378417969,-1.1389836072921753,3.208775281906128,-9.121439933776855
1759821109754473700,597.0374736328125,-0.3445664644241333,2.7278177738189697,-7.944170951843262
1759821109756909600,597.0399096679688,-1.031306505203247,2.840280532836914,-8.267202377319336
1759821109759345400,597.0423454589844,-1.1892328262329102,2.974278450012207,-9.042476654052734
1759821109761781200,597.04478125,0.6532405614852905,3.012563705444336,-8.870193481445312
1759821109764217000,597.0472170410156,0.729810893535614,3.170490026473999,-8.685946464538574
1759821109766653000,597.0496528320313,-1.3351950645446777,3.0580272674560547,-8.93240737915039
1759821109769088800,597.0520888671875,-1.3471591472625732,2.7038896083831787,-8.982656478881836
1759821109771524600,597.0545246582031,-0.4211367964744568,3.187239646911621,-9.006584167480469
1759821109773960200,597.0569602050781,0.5694918036460876,3.964907169342041,-9.276973724365234
1759821109776396000,597.0593959960937,0.727418065071106,3.964907169342041,-9.619147300720215
1759821109778832000,597.0618317871093,-0.5048855543136597,3.3332018852233887,-9.726823806762695
1759821109781267700,597.0642678222656,-1.4715858697891235,2.6057839393615723,-9.468399047851562
1759821109783703600,597.0667036132812,-1.0169496536254883,2.50289249420166,-9.336793899536133
1759821109786139400,597.0691394042968,-0.059820566326379776,3.108276605606079,-9.652647018432617
1759821109788575200,597.0715751953124,0.5072783827781677,3.806980848312378,-10.054640769958496
1759821109791011000,597.0740109863282,0.2799602448940277,3.8739798069000244,-10.05703353881836
1759821109793447000,597.0764470214843,0.007178467698395252,3.4097721576690674,-9.791430473327637
1759821109795882500,597.0788825683594,0,3.0867412090301514,-9.820143699645996
1759821109798318300,597.081318359375,-0.01196411345154047,3.2159535884857178,-10.152746200561523
1759821109800754200,597.0837541503906,-0.26560330390930176,3.586841106414795,-10.241280555725098
1759821109803190000,597.0861899414062,-0.6269195079803467,3.6083765029907227,-9.963713645935059
1759821109805625900,597.0886259765625,-0.6963114142417908,3.3882367610931396,-9.695717811584473
1759821109808061700,597.0910617675781,-0.7968099117279053,3.249453067779541,-9.724431037902832
1759821109810497500,597.0934975585938,-1.0360921621322632,3.3882367610931396,-9.765109062194824
1759821109812933400,597.0959333496094,-0.9523434042930603,3.4672000408172607,-9.573683738708496
1759821109815369200,597.098369140625,-0.4666004180908203,3.3308091163635254,-9.343972206115723
1759821109817805000,597.1008051757813,-0.2153540402650833,3.3547372817993164,-9.34157943725586
1759821109820240600,597.1032407226562,-0.3326023519039154,3.5461630821228027,-9.437292098999023
1759821109822676500,597.1056765136718,-0.5670989751815796,3.4815568923950195,-9.372686386108398
1759821109825112300,597.1081123046876,-0.9188438653945923,3.2063822746276855,-9.262616157531738
1759821109827548200,597.1105480957032,-0.8327022790908813,3.1202406883239746,-9.205188751220703
1759821109829984000,597.1129838867188,-0.05024927482008934,3.3403804302215576,-9.315258979797363
1759821109832419800,597.115419921875,-0.07896314561367035,3.5198421478271484,-9.485149383544922
1759821109834855700,597.1178557128907,-0.7513462901115417,3.19441819190979,-9.41336441040039
1759821109837291500,597.1202915039063,-1.1198409795761108,2.500499725341797,-9.119047164916992
1759821109839727400,597.1227272949219,-0.9643075466156006,2.2229323387145996,-9.075976371765137
1759821109842163000,597.1251628417969,-0.5886343717575073,2.651247501373291,-9.291330337524414
1759821109844598800,597.1275988769531,-0.19381862878799438,3.1178479194641113,-9.384650230407715
1759821109847034600,597.1300346679687,0.059820566326379776,3.005385160446167,-9.253045082092285
1759821109849470500,597.1324704589844,-0.14117653667926788,2.562713146209717,-9.17886734008789
1759821109851906300,597.13490625,-0.2991028428077698,2.3617160320281982,-9.353543281555176
1759821109854342100,597.1373420410156,-0.2632105052471161,2.5196423530578613,-9.501898765563965
1759821109856778000,597.1397780761719,-0.04546362906694412,2.7493531703948975,-9.509077072143555
1759821109859213600,597.1422136230469,0.12203395366668701,2.8139593601226807,-9.540184020996094
1759821109861649400,597.1446494140625,0.07657032459974289,2.6536402702331543,-9.731609344482422
1759821109864085200,597.1470852050782,-0.3278166949748993,2.493321180343628,-9.879964828491211
1759821109866521000,597.1495209960938,-0.8757730722427368,2.4598217010498047,-9.882357597351074
1759821109868957000,597.15195703125,-0.8877372145652771,2.541177749633789,-9.745966911315918
1759821109871392800,597.1543928222657,-0.42352959513664246,2.66560435295105,-9.678967475891113
1759821109873828600,597.1568286132813,-0.26560330390930176,2.7014968395233154,-9.736394882202148
1759821109876264400,597.1592644042969,-0.6436693072319031,2.5363919734954834,-9.705288887023926
1759821109878700300,597.1617001953125,-1.0001999139785767,2.2923240661621094,-9.45882797241211
1759821109881136000,597.1641362304688,-0.7082754969596863,2.1607189178466797,-9.214759826660156
1759821109883571700,597.1665717773437,-0.11485548317432404,2.3306093215942383,-9.157332420349121
1759821109886007600,597.1690075683593,0.062213387340307236,2.541177749633789,-9.190832138061523
1759821109888443400,597.171443359375,-0.1339980661869049,2.517249345779419,-8.93958568572998
1759821109890879200,597.1738791503906,0.17706887423992157,2.368894338607788,-8.11406135559082
1759821109893315000,597.1763151855469,0.1339980661869049,1.7276179790496826,-7.908278942108154
1759821109895751000,597.1787509765625,-2.093719720840454,0.8350951075553894,-8.805587768554688
1759821109898186800,597.1811867675781,-3.5030922889709473,0.727418065071106,-9.114261627197266
1759821109900622600,597.1836225585937,-0.8781659007072449,1.3782658576965332,-7.81974458694458
1759821109903058400,597.1860583496094,1.277767300605774,2.3545374870300293,-7.499105930328369
1759821109905494000,597.1884938964844,-1.4811571836471558,2.500499725341797,-8.965906143188477
1759821109907929900,597.1909299316407,-1.892722725868225,0.9475577473640442,-9.734002113342285
1759821109910365700,597.1933657226563,0.6436693072319031,0.3397808074951172,-9.253045082092285
1759821109912801500,597.1958015136719,-0.5886343717575073,1.9573289155960083,-9.442078590393066
1759821109915237400,597.1982373046875,-2.014756679534912,2.5435705184936523,-10.04267692565918
1759821109917673200,597.2006730957031,-0.45224347710609436,1.2658032178878784,-10.348958015441895
1759821109920109000,597.2031091308594,-0.4833501875400543,0.7824530005455017,-10.861021995544434
1759821109922545000,597.205544921875,-1.306481122970581,1.5912270545959473,-11.138589859008789
1759821109924980700,597.2079807128906,-0.45942193269729614,2.014756679534912,-10.916056632995605
1759821109927416300,597.2104162597657,0.5335994362831116,1.8999011516571045,-10.949556350708008
1759821109929852200,597.2128520507813,0.14117653667926788,1.9262222051620483,-11.270195007324219
1759821109932288000,597.2152880859375,-0.35892340540885925,2.187039852142334,-11.045269012451172
1759821109934723800,597.2177238769531,-0.21774685382843018,2.4335005283355713,-10.37767219543457
1759821109937159700,597.2201596679688,-3.280559778213501,1.801795482635498,-10.348958015441895
1759821109939595500,597.2225954589844,-3.94097900390625,0.2632105052471161,-9.789037704467773
1759821109942031400,597.22503125,0.39960137009620667,0.32303106784820557,-9.279366493225098
1759821109944467200,597.2274672851562,1.5146567821502686,2.809173822402954,-9.762716293334961
1759821109946903000,597.2299030761719,0.4905286431312561,4.278367042541504,-9.68375301361084
1759821109949338600,597.2323386230469,-0.8949156403541565,2.6177480220794678,-8.71226692199707
1759821109951774500,597.2347744140625,-2.3880369663238525,0.5718846321105957,-8.286344528198242
1759821109954210300,597.2372102050781,-1.5672988891601562,0.8733802437782288,-8.819944381713867
1759821109956646100,597.2396462402344,1.3758729696273804,2.210968017578125,-9.432506561279297
1759821109959082000,597.24208203125,2.359323024749756,2.7278177738189697,-9.372686386108398
1759821109961517800,597.2445178222656,-0.19142581522464752,1.7395820617675781,-8.994620323181152
1759821109963953700,597.2469536132812,-1.5433706045150757,0.39481574296951294,-8.700303077697754
1759821109966389200,597.2493891601563,-0.9116654396057129,0.8039883971214294,-9.049654960632324
1759821109968825000,597.2518251953124,0.45224347710609436,2.1296122074127197,-9.810572624206543
1759821109971261000,597.2542609863282,1.9812572002410889,2.5746772289276123,-10.327422142028809
1759821109973696800,597.2566967773438,1.1940184831619263,1.9836499691009521,-10.432706832885742
1759821109976132600,597.2591325683594,-0.5072783827781677,0.9571290612220764,-10.258030891418457
1759821109978568400,597.261568359375,-0.4307080805301666,0.38763725757598877,-10.023533821105957
1759821109981004300,597.2640043945313,0.2919243574142456,0.9236295223236084,-10.04985523223877
1759821109983440100,597.2664401855469,0.9236295223236084,2.1583259105682373,-10.234102249145508
1759821109985876000,597.2688759765625,0.9451649188995361,2.8211379051208496,-10.176674842834473
1759821109988311800,597.2713117675781,0.7465606927871704,2.3545374870300293,-9.834501266479492
1759821109990747400,597.2737473144531,-0.15553347766399384,1.6319050788879395,-9.611968994140625
1759821109993183200,597.2761833496094,-1.007378339767456,1.4141582250595093,-9.487542152404785
1759821109995619000,597.278619140625,-0.8997012972831726,1.7276179790496826,-9.221938133239746
1759821109998055000,597.2810549316406,-0.5048855543136597,2.249253273010254,-8.992227554321289
1759821110000490800,597.2834907226562,-0.43549370765686035,2.526820659637451,-9.109476089477539
1759821110002926600,597.2859265136718,-0.22971096634864807,2.65842604637146,-9.461220741271973
1759821110005362400,597.2883625488281,-0.2679961323738098,2.806781053543091,-9.78664493560791
1759821110007798300,597.2907983398437,-0.9116654396057129,2.823530673980713,-9.963713645935059
1759821110010234000,597.2932341308593,-0.8638089895248413,2.510071039199829,-9.954142570495605
1759821110012669700,597.2956696777344,-0.38285163044929504,2.431107759475708,-10.176674842834473
1759821110015105500,597.29810546875,-0.3397808074951172,2.8426733016967773,-10.614561080932617
1759821110017541400,597.3005412597656,-0.2225325107574463,2.9766714572906494,-10.750951766967773
1759821110019977200,597.3029772949219,-0.5216353535652161,2.7589244842529297,-10.619346618652344
1759821110022413000,597.3054130859375,-0.46899324655532837,2.5076780319213867,-10.473384857177734
1759821110024849000,597.3078488769531,0.062213387340307236,2.7278177738189697,-10.39202880859375
1759821110027284700,597.3102846679687,0.06699903309345245,3.2614171504974365,-10.329814910888672
1759821110029720600,597.3127204589844,0.10767702013254166,3.2590243816375732,-9.980463027954102
1759821110032156400,597.3151564941406,0.04307080805301666,2.6967110633850098,-9.56889820098877
1759821110034592000,597.3175920410156,-0.6245267391204834,2.3880369663238525,-9.353543281555176
1759821110037027800,597.3200278320312,-0.9882357716560364,2.746960401535034,-9.119047164916992
1759821110039463700,597.3224636230469,-0.5958128571510315,3.538984775543213,-8.798408508300781
1759821110041899500,597.3248994140625,-0.4713860750198364,3.9433717727661133,-8.606983184814453
1759821110044335400,597.3273354492187,-1.184447169303894,3.6681971549987793,-8.595019340515137
1759821110046771200,597.3297712402343,-2.1367905139923096,3.036491870880127,-8.662017822265625
1759821110049207000,597.33220703125,-2.66560435295105,2.6273193359375,-8.74337387084961
1759821110051643000,597.3346428222657,-2.53399920463562,2.7326035499572754,-8.80798053741455
1759821110054078500,597.3370783691406,-1.7539390325546265,3.1585259437561035,-8.937192916870117
1759821110056514300,597.3395144042969,-0.8398807644844055,3.436093330383301,-9.131011009216309
1759821110058950100,597.3419501953125,-0.7585247755050659,3.2039895057678223,-9.396614074707031
1759821110061386000,597.3443859863281,-1.3112667798995972,2.6536402702331543,-9.549755096435547
1759821110063821800,597.3468217773437,-1.373480200767517,2.3330020904541016,-9.628718376159668
1759821110066257700,597.3492575683593,-0.6317051649093628,2.478964328765869,-9.652647018432617
1759821110068693500,597.3516936035156,-0.15553347766399384,2.7828526496887207,-9.743574142456055
1759821110071129300,597.3541293945312,-0.27038896083831787,2.730210542678833,-9.734002113342285
1759821110073565200,597.3565651855469,-0.16749759018421173,2.383251428604126,-9.561718940734863
1759821110076000800,597.3590007324219,-0.2727817893028259,2.2707886695861816,-9.418149948120117
1759821110078436600,597.3614365234375,-0.5694918036460876,2.524427890777588,-9.34875774383545
1759821110080872400,597.3638725585937,-0.4905286431312561,2.7038896083831787,-9.28893756866455
1759821110083308300,597.3663083496094,-0.7585247755050659,2.754138946533203,-9.238688468933105
1759821110085744000,597.368744140625,-1.8687944412231445,2.675175666809082,-9.260223388671875
1759821110088180000,597.3711799316407,-2.335394859313965,2.4191436767578125,-9.291330337524414
1759821110090615800,597.3736157226563,-2.0315065383911133,2.407179594039917,-9.324830055236816
1759821110093051600,597.3760517578125,-1.8041882514953613,2.720639228820801,-9.523433685302734
1759821110095487500,597.3784875488282,-1.4620146751403809,2.9288148880004883,-9.726823806762695
1759821110097923000,597.3809230957031,-0.8255237936973572,2.8450660705566406,-9.805787086486816
1759821110100359000,597.3833588867187,-0.698704183101654,2.7110681533813477,-9.877572059631348
1759821110102794800,597.3857946777343,-0.9188438653945923,2.53399920463562,-9.875179290771484
1759821110105230600,597.3882307128906,-0.8590233325958252,2.3545374870300293,-9.707681655883789
1759821110107666400,597.3906665039062,-0.4833501875400543,2.1822543144226074,-9.54496955871582
1759821110110102300,597.3931022949218,-0.1986042857170105,2.335394859313965,-9.516255378723145
1759821110112538000,597.3955380859375,0.0023928226437419653,2.4574289321899414,-9.446864128112793
1759821110114974000,597.3979738769531,0.2560320198535919,2.344966173171997,-9.075976371765137
1759821110117409800,597.4004099121094,-0.1698904037475586,2.091326951980591,-8.805587768554688
1759821110119845400,597.4028454589844,-0.6628118753433228,1.8783657550811768,-8.666803359985352
1759821110122281200,597.40528125,-0.7728816866874695,1.8903298377990723,-8.664410591125488
1759821110124717000,597.4077170410156,-1.0265209674835205,2.1104695796966553,-8.724231719970703
1759821110127153000,597.4101528320313,-1.1940184831619263,2.170290231704712,-8.798408508300781
1759821110129588700,597.4125886230469,-1.1078768968582153,2.139183521270752,-8.918049812316895
1759821110132024600,597.4150246582032,-1.0456634759902954,2.093719720840454,-9.176474571228027
1759821110134460400,597.4174604492188,-0.9260223507881165,2.014756679534912,-9.355937004089355
1759821110136896300,597.4198962402344,-0.9858429431915283,1.9310078620910645,-9.480362892150879
1759821110139332000,597.42233203125,-0.8207381963729858,1.919043779373169,-9.580862045288086
1759821110141767700,597.424767578125,-0.29431718587875366,2.0650060176849365,-9.76989459991455
1759821110144203500,597.4272036132812,-0.12681959569454193,2.2683959007263184,-9.896714210510254
1759821110146639400,597.4296394042968,-0.21774685382843018,2.280359983444214,-9.834501266479492
1759821110149075200,597.4320751953124,-0.11485548317432404,2.139183521270752,-9.638289451599121
1759821110151511000,597.4345109863282,-0.14835500717163086,2.0578274726867676,-9.561718940734863
1759821110153947000,597.4369467773438,-0.5024927258491516,2.021935224533081,-9.511469841003418
1759821110156382700,597.4393828125,-0.4833501875400543,1.8664016723632812,-9.329615592956543
1759821110158818600,597.4418186035156,-0.5144568681716919,1.9262222051620483,-9.1716890335083
1759821110161254100,597.4442541503906,-0.7106683254241943,2.287538528442383,-9.135796546936035
1759821110163690000,597.4466899414062,-0.5934200286865234,2.5746772289276123,-9.114261627197266
1759821110166125800,597.4491257324219,-0.4450650215148926,2.4837498664855957,-9.128618240356445
1759821110168561700,597.4515617675781,-1.0456634759902954,2.266003131866455,-9.308079719543457
1759821110170997500,597.4539975585938,-1.4261223077774048,2.012363910675049,-9.45164966583252
1759821110173433300,597.4564333496094,-1.0839486122131348,1.856830358505249,-9.535398483276367
1759821110175869200,597.458869140625,-0.729810893535614,2.1415762901306152,-9.645467758178711
1759821110178305000,597.4613049316406,-0.5312066078186035,2.478964328765869,-9.745966911315918
1759821110180740600,597.4637407226562,-0.14835500717163086,2.541177749633789,-9.798608779907227
1759821110183176400,597.4661765136718,-0.4211367964744568,2.1918256282806396,-9.896714210510254
1759821110185612300,597.4686123046876,-1.129412293434143,1.820937991142273,-9.937392234802246
1759821110188048100,597.4710480957032,-1.0217353105545044,1.7132610082626343,-9.7938232421875
1759821110190484000,597.4734838867188,-0.3613162338733673,1.9692929983139038,-9.698110580444336
1759821110192919800,597.475919921875,0.12442677468061447,2.3401806354522705,-9.722038269042969
1759821110195355600,597.4783557128907,0.1818545162677765,2.400001049041748,-9.695717811584473
1759821110197791500,597.4807915039063,-0.14356936514377594,2.170290231704712,-9.540184020996094
1759821110200227300,597.4832272949219,-0.7178468108177185,2.007578134536743,-9.329615592956543
1759821110202663200,597.4856630859375,-0.9355936646461487,2.021935224533081,-9.322437286376953
1759821110205098800,597.4880986328125,-0.9547362327575684,2.304288148880005,-9.353543281555176
1759821110207534600,597.4905346679687,-1.2490534782409668,2.66560435295105,-9.358329772949219
1759821110209970400,597.4929704589844,-1.191625714302063,2.7565317153930664,-9.32004451751709
1759821110212406300,597.49540625,-1.1054840087890625,2.5052852630615234,-9.415757179260254
1759821110214842000,597.4978420410156,-1.4620146751403809,2.2755744457244873,-9.7005033493042
1759821110217278000,597.5002778320312,-1.5026925802230835,2.2157537937164307,-9.860821723937988
1759821110219713800,597.5027138671875,-0.8207381963729858,2.344966173171997,-9.832108497619629
1759821110222149600,597.5051496582031,-0.37088751792907715,2.6871397495269775,-9.990034103393555
1759821110224585500,597.5075854492187,-0.3756731450557709,2.8689942359924316,-10.145567893981934
1759821110227021000,597.5100209960938,-0.20338992774486542,2.8187451362609863,-10.200602531433105
1759821110229457000,597.5124567871094,-0.27038896083831787,2.7517459392547607,-10.26042366027832
1759821110231892700,597.5148928222657,-0.4378865361213684,2.7804598808288574,-10.308279991149902
1759821110234328600,597.5173286132813,-0.5694918036460876,2.699103832244873,-10.25324535369873
1759821110236764400,597.5197644042969,-0.641276478767395,2.713460922241211,-10.17428207397461
1759821110239200300,597.5222001953125,-0.8183453679084778,2.8211379051208496,-10.226923942565918
1759821110241636000,597.5246359863281,-1.1461620330810547,2.9072794914245605,-10.286744117736816
1759821110244072000,597.5270720214844,-1.3471591472625732,2.744567632675171,-10.329814910888672
1759821110246507800,597.5295078125,-0.5958128571510315,3.060420274734497,-8.937192916870117
1759821110248943400,597.531943359375,1.4500504732131958,3.8596229553222656,-6.285944938659668
1759821110251379200,597.5343791503906,1.8735800981521606,1.2442678213119507,-5.749952793121338
1759821110253815000,597.5368149414063,-4.409972190856934,-2.610569477081299,-8.767302513122559
1759821110256251000,597.5392509765625,-12.902099609375,-2.864208698272705,-10.066604614257812
1759821110258686700,597.5416867675781,-7.247859954833984,-1.275374412536621,-7.18086051940918
1759821110261122600,597.5441225585937,8.427521705627441,2.3018953800201416,-5.1876397132873535
1759821110263558400,597.5465583496094,9.611968994140625,6.5874409675598145,-9.253045082092285
1759821110265994000,597.5489938964844,1.9669002294540405,5.5728840827941895,-13.648660659790039
1759821110268429800,597.5514299316407,0.97148597240448,1.0360921621322632,-12.753745079040527
1759821110270865700,597.5538657226563,-0.3852444589138031,-0.672383189201355,-10.84427261352539
1759821110273301500,597.5563015136719,-4.0319061279296875,1.2921242713928223,-11.641081809997559
1759821110275737300,597.5587373046875,-3.335594654083252,2.7828526496887207,-12.44985580444336
1759821110278173200,597.5611730957031,-0.19621145725250244,3.005385160446167,-12.492926597595215
1759821110280609000,597.5636091308594,-0.7345965504646301,3.5437703132629395,-12.44985580444336
1759821110283044900,597.566044921875,-1.5912270545959473,4.168296813964844,-11.085947036743164
1759821110285480700,597.5684807128906,-0.3756731450557709,3.9218363761901855,-9.042476654052734
1759821110287916300,597.5709162597657,-0.7417750358581543,3.1345977783203125,-8.157132148742676
1759821110290352000,597.5733520507813,-2.4119651317596436,2.4741785526275635,-7.987242221832275
1759821110292788000,597.5757880859375,-2.6464617252349854,2.280359983444214,-7.140182971954346
1759821110295223800,597.5782238769531,-1.6007983684539795,2.4765713214874268,-6.161518096923828
1759821110297659600,597.5806596679688,-1.0719845294952393,2.3545374870300293,-6.1399827003479
1759821110300095500,597.5830954589844,-1.1413763761520386,1.856830358505249,-6.908079147338867
1759821110302531300,597.58553125,-1.0791629552841187,1.7276179790496826,-7.688138961791992
1759821110304967200,597.5879672851562,-0.550349235534668,1.9405791759490967,-8.398807525634766
1759821110307403000,597.5904030761719,0.31824541091918945,2.1128623485565186,-9.245866775512695
1759821110309838600,597.5928386230469,-0.04307080805301666,2.1678972244262695,-10.210174560546875
1759821110312274400,597.5952744140625,-0.44027936458587646,2.2947168350219727,-10.935199737548828
1759821110314710300,597.5977102050781,0.06939185410737991,2.562713146209717,-11.20798110961914
1759821110317146000,597.6001459960937,0.3038884699344635,2.7732813358306885,-11.475976943969727
1759821110319582000,597.60258203125,-0.5886343717575073,2.737389087677002,-11.636296272277832
1759821110322017800,597.6050178222656,-1.5433706045150757,2.366501569747925,-11.243873596191406
1759821110324453600,597.6074536132812,-1.4691931009292603,2.0889341831207275,-10.40638542175293
1759821110326889500,597.6098894042968,-1.4428720474243164,2.234896421432495,-9.724431037902832
1759821110329325300,597.6123251953125,-1.428515076637268,2.249253273010254,-9.343972206115723
1759821110331761000,597.6147609863282,-1.4739787578582764,1.828116536140442,-8.762516975402832
1759821110334196700,597.6171967773438,-1.9094724655151367,1.4021940231323242,-8.149953842163086
1759821110336632600,597.6196325683594,-1.9357935190200806,1.4069796800613403,-7.917850017547607
1759821110339068400,597.622068359375,-1.31365966796875,1.672582983970642,-8.030312538146973
1759821110341504300,597.6245041503906,-1.2394821643829346,2.0650060176849365,-8.47298526763916
1759821110343940000,597.6269401855469,-1.5170495510101318,2.3162522315979004,-8.918049812316895
1759821110346376000,597.6293759765625,-1.2251251935958862,2.100898265838623,-9.281759262084961
1759821110348811800,597.6318117675781,-0.6317051649093628,1.7994025945663452,-9.791430473327637
1759821110351247600,597.6342475585938,-0.45942193269729614,2.060220241546631,-10.49252700805664
1759821110353683200,597.6366831054687,-0.22492532432079315,2.5746772289276123,-10.904092788696289
1759821110356119000,597.639119140625,-0.11006984114646912,2.550748825073242,-10.84427261352539
1759821110358555000,597.6415549316406,-0.5120640397071838,2.258824586868286,-10.827522277832031
1759821110360990700,597.6439907226562,-1.2035897970199585,2.060220241546631,-10.85862922668457
1759821110363426600,597.6464265136718,-1.3782658576965332,2.1511476039886475,-10.573883056640625
1759821110365862400,597.6488623046876,-1.277767300605774,2.313859462738037,-9.994820594787598
1759821110368298200,597.6512983398437,-1.0456634759902954,2.3497519493103027,-9.590433120727539
1759821110370734000,597.6537341308593,-0.851844847202301,2.280359983444214,-9.499505996704102
1759821110373169700,597.6561696777344,-0.8781659007072449,2.273181438446045,-9.343972206115723
1759821110375605500,597.65860546875,-0.7058826684951782,2.225325107574463,-8.889336585998535
1759821110378041300,597.6610412597656,-0.6125625967979431,2.076970100402832,-8.57348346710205
1759821110380477200,597.6634772949219,-0.4713860750198364,2.0506489276885986,-8.664410591125488
1759821110382913000,597.6659130859375,-0.5383850932121277,2.234896421432495,-8.937192916870117
1759821110385348900,597.6683488769531,-0.7537391185760498,2.4358935356140137,-8.93958568572998
1759821110387784700,597.6707846679687,-0.7728816866874695,2.3497519493103027,-8.93240737915039
1759821110390220500,597.6732204589844,-0.9020941257476807,2.155933141708374,-9.255437850952148
1759821110392656100,597.67565625,-1.0528420209884644,2.069791555404663,-9.724431037902832
1759821110395092000,597.6780920410156,-1.1581261157989502,2.225325107574463,-10.080962181091309
1759821110397527800,597.6805278320312,-1.0097711086273193,2.251646041870117,-10.186245918273926
1759821110399963600,597.6829636230469,-0.8231309652328491,2.0817556381225586,-10.1814603805542
1759821110402399500,597.6853994140625,-0.34695929288864136,2.1822543144226074,-10.269994735717773
1759821110404835300,597.6878354492187,0.48095735907554626,2.486142635345459,-10.372885704040527
1759821110407271200,597.6902712402343,0.24646073579788208,2.7661030292510986,-10.387243270874023
1759821110409707000,597.69270703125,-0.2153540402650833,2.50289249420166,-10.140782356262207
1759821110412142800,597.6951428222657,0.06699903309345245,1.852044701576233,-9.846465110778809
1759821110414578400,597.6975783691406,-0.4043870270252228,1.6845471858978271,-9.702896118164062
1759821110417014300,597.7000141601562,-1.2801600694656372,2.344966173171997,-9.554540634155273
1759821110419450000,597.7024501953125,-0.6699903607368469,2.447857618331909,-9.226723670959473
1759821110421886000,597.7048859863281,-0.38763725757598877,2.2779672145843506,-9.109476089477539
1759821110424321800,597.7073217773437,-1.6366907358169556,2.1583259105682373,-9.387042999267578
1759821110426757600,597.7097575683594,-2.0027925968170166,1.9046868085861206,-9.372686386108398
1759821110429193500,597.712193359375,-1.2083754539489746,1.820937991142273,-9.29611587524414
1759821110431629300,597.7146293945312,-1.1078768968582153,2.2301106452941895,-9.631111145019531
1759821110434065200,597.7170651855469,-0.8614161610603333,2.4837498664855957,-9.966106414794922
1759821110436501000,597.7195009765625,-0.06939185410737991,2.438286304473877,-10.152746200561523
1759821110438936600,597.7219365234375,-0.24167509377002716,2.3258235454559326,-10.258030891418457
1759821110441372400,597.7243723144531,-0.6580262184143066,2.249253273010254,-10.265209197998047
1759821110443808300,597.7268083496094,-0.19621145725250244,2.201396942138672,-10.1814603805542
1759821110446244000,597.729244140625,0.07178468257188797,2.2085752487182617,-10.191031455993652
1759821110448680000,597.7316799316407,-0.019142581149935722,2.3162522315979004,-10.114460945129395
1759821110451115800,597.7341157226563,-0.11964113265275955,2.3736801147460938,-9.762716293334961
1759821110453551600,597.7365515136719,-0.1746760457754135,2.124826431274414,-9.422935485839844
1759821110455987500,597.7389875488282,-0.5623133182525635,2.0315065383911133,-9.19561767578125
1759821110458423300,597.7414233398438,-1.1629117727279663,2.0650060176849365,-9.083154678344727
1759821110460859000,597.7438588867187,-1.3519448041915894,2.0985054969787598,-8.855836868286133
1759821110463294700,597.7462946777343,-1.4189438819885254,2.0578274726867676,-8.69791030883789
1759821110465730600,597.74873046875,-1.5936198234558105,2.0673987865448,-8.726624488830566
1759821110468166400,597.7511665039062,-1.2442678213119507,2.234896421432495,-8.889336585998535
1759821110470602200,597.7536022949218,-0.7106683254241943,2.4191436767578125,-9.114261627197266
1759821110473038000,597.7560380859375,-0.46899324655532837,2.581855535507202,-9.367900848388672
1759821110475474000,597.7584738769531,-0.5982056856155396,2.4646072387695312,-9.56650447845459
1759821110477909500,597.7609094238281,-0.6747759580612183,2.2396819591522217,-9.698110580444336
1759821110480345300,597.7633454589844,-0.97148597240448,2.1511476039886475,-9.875179290771484
1759821110482781200,597.76578125,-1.0289137363433838,2.1535403728485107,-9.992427825927734
1759821110485217000,597.7682170410156,-0.9523434042930603,2.2396819591522217,-10.021141052246094
1759821110487652900,597.7706528320313,-0.8063812255859375,2.3497519493103027,-9.999606132507324
1759821110490088700,597.7730886230469,-0.7513462901115417,2.3330020904541016,-10.00439167022705
1759821110492524500,597.7755246582032,-0.7178468108177185,2.1128623485565186,-9.956535339355469
1759821110494960400,597.7779604492188,-0.794417142868042,2.100898265838623,-9.8871431350708
1759821110497396000,597.7803959960937,-0.6197410821914673,2.3162522315979004,-9.7938232421875
1759821110499831800,597.7828317871093,-0.2584248483181,2.3306093215942383,-9.609575271606445
1759821110502267600,597.785267578125,-0.48095735907554626,2.383251428604126,-9.463613510131836
1759821110504703500,597.7877033691407,-0.5048855543136597,2.5148565769195557,-9.365508079528809
1759821110507139300,597.7901394042968,-0.4833501875400543,2.5220351219177246,-9.262616157531738
1759821110509575200,597.7925751953125,-0.9284151792526245,2.3976082801818848,-9.162117958068848
1759821110512011000,597.7950109863282,-1.6295121908187866,2.256431818008423,-9.164510726928711
1759821110514446800,597.7974467773438,-1.6845471858978271,2.210968017578125,-9.087940216064453
1759821110516882700,597.7998825683594,-1.3160524368286133,2.352144718170166,-8.949156761169434
1759821110519318300,597.802318359375,-1.1629117727279663,2.581855535507202,-8.970691680908203
1759821110521754000,597.8047541503906,-0.8039883971214294,2.6057839393615723,-9.111868858337402
1759821110524190000,597.8071899414062,-0.8997012972831726,2.4335005283355713,-9.267401695251465
1759821110526625800,597.8096257324219,-1.3782658576965332,2.0721843242645264,-9.274580955505371
1759821110529061600,597.8120615234375,-1.4644074440002441,1.9046868085861206,-9.229117393493652
1759821110531497500,597.8144975585938,-0.40677985548973083,2.146361827850342,-9.274580955505371
1759821110533933300,597.8169333496094,0.016749758273363113,2.8498518466949463,-9.592825889587402
1759821110536369200,597.819369140625,-0.21296121180057526,3.043670415878296,-9.745966911315918
1759821110538805000,597.8218049316406,-0.0933200865983963,2.4263222217559814,-9.611968994140625
1759821110541240600,597.8242404785157,-0.5312066078186035,2.122433662414551,-9.762716293334961
1759821110543676400,597.8266765136718,-1.2418749332427979,2.2133610248565674,-9.934999465942383
1759821110546112300,597.8291123046876,-0.5838487148284912,2.337787628173828,-9.722038269042969
1759821110548548000,597.8315480957032,-0.35413774847984314,2.7110681533813477,-9.829715728759766
1759821110550984000,597.8339838867188,-1.2011969089508057,2.6799614429473877,-9.963713645935059
1759821110553419800,597.8364196777344,-1.1078768968582153,2.313859462738037,-9.741181373596191
1759821110555855600,597.8388557128907,-1.0911271572113037,2.2468605041503906,-9.707681655883789
1759821110558291500,597.8412915039063,-1.3399807214736938,2.4406790733337402,-9.779465675354004
1759821110560727300,597.8437272949219,-0.6747759580612183,2.5842485427856445,-9.592825889587402
1759821110563163100,597.8461630859375,-0.27038896083831787,2.6273193359375,-9.485149383544922
1759821110565598700,597.8485986328125,-0.6460621356964111,2.5363919734954834,-9.45164966583252
1759821110568034600,597.8510346679687,-0.6652047038078308,2.2947168350219727,-9.43489933013916
1759821110570470400,597.8534704589844,-0.5958128571510315,1.9094724655151367,-9.329615592956543
1759821110572906200,597.85590625,-0.7058826684951782,1.7228323221206665,-9.1716890335083
1759821110575342000,597.8583420410156,-0.5599204897880554,2.0650060176849365,-9.097511291503906
1759821110577778000,597.8607778320312,-0.3756731450557709,2.500499725341797,-9.183652877807617
1759821110580213800,597.8632138671875,-0.10289137065410614,2.5076780319213867,-9.20997428894043
1759821110582649600,597.8656496582031,-0.5551348328590393,2.2468605041503906,-9.391828536987305
1759821110585085200,597.8680852050782,-1.2203395366668701,1.8807586431503296,-9.506684303283691
1759821110587521000,597.8705209960938,-0.9499505758285522,1.734796404838562,-9.442078590393066
1759821110589956900,597.8729567871094,-0.9762716293334961,2.062613010406494,-9.573683738708496
1759821110592392700,597.8753928222657,-0.8733802437782288,2.5076780319213867,-9.824930191040039
1759821110594828500,597.8778286132813,-0.22971096634864807,2.6536402702331543,-9.803394317626953
1759821110597264400,597.8802644042969,-0.34695929288864136,2.6153552532196045,-9.930213928222656
1759821110599700200,597.8827001953125,-1.3926228284835815,2.4191436767578125,-10.040284156799316
1759821110602135800,597.8851357421875,-1.9381862878799438,2.1511476039886475,-9.978070259094238
1759821110604571600,597.8875715332031,-1.2897313833236694,2.0793628692626953,-9.7005033493042
1759821110607007500,597.8900075683594,-1.184447169303894,2.3473589420318604,-9.69093132019043
1759821110609443300,597.892443359375,-1.275374412536621,2.550748825073242,-9.774680137634277
1759821110611879200,597.8948791503906,-1.0528420209884644,2.227717876434326,-9.650253295898438
1759821110614315000,597.8973149414062,-0.7369893789291382,1.9046868085861206,-9.470791816711426
1759821110616750800,597.8997507324219,-0.7465606927871704,2.069791555404663,-9.518648147583008
1759821110619186700,597.9021867675781,-0.275174617767334,2.3090739250183105,-9.415757179260254
1759821110621622500,597.9046225585937,0.1459621787071228,2.194218397140503,-9.324830055236816
1759821110624058000,597.9070581054688,-0.6915257573127747,2.1990039348602295,-9.525827407836914
1759821110626494000,597.9094938964844,-0.8590233325958252,2.00518536567688,-9.559326171875
1759821110628929800,597.9119296875,0.007178467698395252,1.8999011516571045,-9.394221305847168
1759821110631365600,597.9143657226563,-0.30628129839897156,2.287538528442383,-9.509077072143555
1759821110633801500,597.9168015136719,-0.8901300430297852,2.4526431560516357,-9.674181938171387
1759821110636237300,597.9192373046875,-0.31824541091918945,2.122433662414551,-9.564111709594727
1759821110638673200,597.9216730957031,-0.5718846321105957,2.1343977451324463,-9.77707290649414
1759821110641109000,597.9241088867187,-1.31365966796875,2.287538528442383,-9.920642852783203
1759821110643544800,597.926544921875,-0.7968099117279053,2.179861545562744,-9.635896682739258
1759821110645980400,597.92898046875,-0.6340979933738708,2.242074728012085,-9.561718940734863
1759821110648416300,597.9314162597656,-0.9619147181510925,2.390429735183716,-9.738788604736328
1759821110650852000,597.9338520507813,-0.6460621356964111,2.282752752304077,-9.66939640045166
1759821110653288000,597.9362878417969,-0.4259224236011505,2.115255117416382,-9.549755096435547
1759821110655723800,597.9387238769531,-0.8781659007072449,2.2325034141540527,-9.53779125213623
1759821110658159600,597.9411596679688,-0.5862415432929993,2.2396819591522217,-9.499505996704102
1759821110660595500,597.9435954589844,-0.11485548317432404,1.950150489807129,-9.403793334960938
1759821110663031300,597.94603125,-0.7082754969596863,1.9357935190200806,-9.573683738708496
1759821110665467100,597.9484670410156,-1.0360921621322632,1.9525432586669922,-9.592825889587402
1759821110667902700,597.9509028320313,-0.17946170270442963,1.9166508913040161,-9.470791816711426
1759821110670338600,597.9533386230469,-0.23210379481315613,2.1607189178466797,-9.68375301361084
1759821110672774400,597.9557744140625,-0.6867401003837585,2.093719720840454,-9.803394317626953
1759821110675210200,597.9582102050781,-0.42831525206565857,1.8951154947280884,-9.796216011047363
1759821110677646000,597.9606459960937,-0.7657032608985901,2.1894326210021973,-10.061819076538086
1759821110680082000,597.96308203125,-1.0097711086273193,2.273181438446045,-10.097711563110352
1759821110682517800,597.9655178222656,-0.35413774847984314,2.0650060176849365,-9.889535903930664
1759821110684953600,597.9679536132812,-0.9475577473640442,2.2157537937164307,-9.975677490234375
1759821110687389400,597.9703894042968,-1.4644074440002441,2.179861545562744,-9.975677490234375
1759821110689825000,597.9728249511719,-0.4331009089946747,2.100898265838623,-9.686145782470703
1759821110692260900,597.9752607421875,-0.4785645306110382,2.266003131866455,-9.712467193603516
1759821110694696700,597.9776967773438,-1.074377417564392,2.306680917739868,-9.619147300720215
1759821110697132500,597.9801325683594,-0.7058826684951782,2.155933141708374,-9.336793899536133
1759821110699568400,597.982568359375,-0.9667003750801086,1.9214365482330322,-9.231510162353516
1759821110702004200,597.9850041503906,-1.1653046607971191,1.911865234375,-9.186046600341797
1759821110704440000,597.9874401855469,-0.8111668825149536,2.225325107574463,-9.262616157531738
1759821110706876000,597.9898759765625,-0.38763725757598877,2.335394859313965,-9.260223388671875
1759821110709311500,597.9923115234375,-0.4378865361213684,2.1750757694244385,-9.219545364379883
1759821110711747300,597.9947473144531,-0.8805587291717529,2.012363910675049,-9.300901412963867
1759821110714183200,597.9971831054687,-0.8805587291717529,1.8951154947280884,-9.408578872680664
1759821110716619000,597.9996188964843,-0.7417750358581543,1.911865234375,-9.463613510131836
1759821110719054800,598.0020549316406,-0.6867401003837585,2.03629207611084,-9.511469841003418
1759821110721490700,598.0044907226562,-0.6005984544754028,2.2947168350219727,-9.56889820098877
1759821110723926500,598.0069265136718,-0.380458801984787,2.500499725341797,-9.638289451599121
1759821110726362400,598.0093623046876,-0.380458801984787,2.359323024749756,-9.650253295898438
1759821110728798000,598.0117978515625,-0.9116654396057129,1.9932212829589844,-9.688538551330566
1759821110731233800,598.0142338867188,-1.2873386144638062,1.7730815410614014,-9.623932838439941
1759821110733669600,598.0166696777344,-1.1413763761520386,1.9094724655151367,-9.53779125213623
1759821110736105500,598.01910546875,-0.6269195079803467,2.234896421432495,-9.439684867858887
1759821110738541300,598.0215412597656,-0.5455635786056519,2.359323024749756,-9.482755661010742
1759821110740977200,598.0239770507812,-0.8877372145652771,2.0961127281188965,-9.564111709594727
1759821110743413000,598.0264130859375,-1.3854442834854126,1.734796404838562,-9.678967475891113
1759821110745848800,598.0288488769531,-1.6893328428268433,1.4117653369903564,-9.580862045288086
1759821110748284700,598.0312846679687,-1.2945170402526855,1.466800332069397,-9.542576789855957
1759821110750720300,598.0337202148437,-0.607776939868927,1.9070796966552734,-9.633503913879395
1759821110753156000,598.0361560058594,-0.17946170270442963,2.287538528442383,-9.753145217895508
1759821110755592000,598.0385920410156,-0.363709032535553,2.1750757694244385,-9.686145782470703
1759821110758027800,598.0410278320312,-0.7489534616470337,1.8041882514953613,-9.547362327575684
1759821110760463600,598.0434636230468,-0.8183453679084778,1.6893328428268433,-9.389435768127441
1759821110762899500,598.0458994140625,-0.7322037220001221,1.8640087842941284,-9.274580955505371
1759821110765335300,598.0483352050782,-0.763310432434082,1.9597218036651611,-9.152546882629395
1759821110767771100,598.0507712402343,-0.9690931439399719,1.801795482635498,-9.05444049835205
1759821110770207000,598.05320703125,-1.129412293434143,1.6821542978286743,-8.922835350036621
1759821110772642600,598.055642578125,-1.3160524368286133,1.7539390325546265,-8.937192916870117
1759821110775078400,598.0580783691406,-1.25144624710083,1.9262222051620483,-9.013762474060059
1759821110777514200,598.0605141601562,-1.1270195245742798,1.8903298377990723,-9.207581520080566
1759821110779950000,598.0629501953125,-1.100698471069336,1.828116536140442,-9.384650230407715
1759821110782386000,598.0653859863281,-0.9451649188995361,1.8975083827972412,-9.489934921264648
1759821110784821800,598.0678217773437,-0.916451096534729,1.9573289155960083,-9.628718376159668
1759821110787257600,598.0702575683594,-1.0265209674835205,1.9357935190200806,-9.889535903930664
1759821110789693400,598.072693359375,-0.9284151792526245,1.8831514120101929,-10.14317512512207
1759821110792129300,598.0751293945312,-0.7369893789291382,2.0003998279571533,-10.308279991149902
1759821110794564900,598.0775649414062,-0.5910272002220154,2.122433662414551,-10.447063446044922
1759821110797000700,598.0800007324219,-0.5120640397071838,1.9956140518188477,-10.545169830322266
1759821110799436500,598.0824365234375,-0.8231309652328491,1.8759729862213135,-10.590633392333984
1759821110801872400,598.0848723144532,-0.9332008361816406,1.9334007501602173,-10.664810180664062
1759821110804308200,598.0873081054688,-0.6867401003837585,2.012363910675049,-10.664810180664062
1759821110806744000,598.089744140625,-0.8039883971214294,2.1056840419769287,-10.679167747497559
1759821110809180000,598.0921799316407,-1.057627558708191,2.132004976272583,-10.729416847229004
1759821110811615700,598.0946157226563,-0.9260223507881165,1.9980069398880005,-10.686346054077148
1759821110814051300,598.0970512695312,-1.0671988725662231,1.9860427379608154,-10.64806079864502
1759821110816487200,598.0994870605468,-1.3471591472625732,1.892722725868225,-10.518848419189453
1759821110818923000,598.1019230957031,-1.3160524368286133,2.431107759475708,-10.217352867126465
1759821110821358800,598.1043588867187,7.750352382659912,5.891129493713379,-9.396614074707031
1759821110823794700,598.1067946777343,8.082955360412598,8.398807525634766,-10.320243835449219
1759821110826230500,598.10923046875,8.415556907653809,7.216753005981445,-9.157332420349121
1759821110828666400,598.1116662597656,0.4785645306110382,9.19561767578125,-8.49452018737793
1759821110831102000,598.1141020507813,-5.5106706619262695,8.415556907653809,-6.733402729034424
1759821110833537800,598.1165378417969,-1.6654045581817627,5.082355499267578,-3.603590965270996
1759821110835973600,598.1189736328125,-4.022335052490234,2.7732813358306885,-3.8835511207580566
1759821110838409500,598.1214094238281,-2.5603201389312744,4.673182487487793,-6.156732559204102
1759821110840845300,598.1238452148438,-5.072783946990967,6.970292568206787,-6.570691108703613
1759821110843281200,598.12628125,-6.874579429626465,4.398007869720459,-5.647061347961426
1759821110845717000,598.1287170410156,-12.119647026062012,-0.973878800868988,-5.910272121429443
1759821110848152800,598.1311528320313,-17.087146759033203,-3.4097721576690674,-7.867600917816162
1759821110850588700,598.1335886230469,-15.558133125305176,-2.562713146209717,-10.370492935180664
1759821110853024300,598.1360241699218,-6.620940208435059,0.4331009089946747,-12.30389404296875
1759821110855460000,598.1384602050781,8.063812255859375,4.297509670257568,-13.634303092956543
1759821110857896000,598.1408959960937,13.619946479797363,5.962913990020752,-16.630117416381836
1759821110860331800,598.1433317871093,8.989834785461426,3.2470602989196777,-19.278972625732422
1759821110862767600,598.145767578125,5.1804609298706055,-1.9980069398880005,-18.482162475585938
1759821110865203500,598.1482033691407,3.5676984786987305,-4.615755081176758,-16.165910720825195
1759821110867639300,598.1506394042968,2.2923240661621094,-2.2923240661621094,-14.711073875427246
1759821110870075100,598.1530751953125,1.9836499691009521,1.277767300605774,-13.177274703979492
1759821110872511000,598.1555109863282,5.766702651977539,3.1034910678863525,-10.06421184539795
1759821110874946600,598.1579465332031,10.262816429138184,3.7878382205963135,-7.343572616577148
1759821110877382400,598.1603823242187,8.26241683959961,3.656233072280884,-8.398807525634766
1759821110879818200,598.162818359375,4.029513359069824,3.2159535884857178,-7.427321434020996
1759821110882254000,598.1652541503906,3.0484559535980225,3.139383316040039,-2.943171739578247
1759821110884690000,598.1676899414063,-4.847858905792236,3.5198421478271484,0.20338992774486542
1759821110887125800,598.1701257324219,-12.796815872192383,4.036691665649414,0.7154539823532104
1759821110889561600,598.1725615234375,-12.689138412475586,4.371686935424805,-0.2560320198535919
1759821110891997400,598.1749975585938,-10.066604614257812,5.429314613342285,-1.337587833404541
1759821110894433300,598.1774333496094,-8.944371223449707,7.0755767822265625,-2.4119651317596436
1759821110896868900,598.1798688964843,-6.795616149902344,7.197610378265381,-3.6059837341308594
1759821110899304700,598.1823046875,-5.426921844482422,6.4079790115356445,-5.391029357910156
1759821110901740500,598.1847404785157,-6.032305717468262,5.6685967445373535,-7.829315662384033
1759821110904176400,598.1871762695313,-6.25723123550415,4.661218643188477,-9.992427825927734
1759821110906612200,598.1896123046874,-4.493721008300781,3.4815568923950195,-11.672188758850098
1759821110909048000,598.1920480957032,-1.306481122970581,2.5770699977874756,-13.323236465454102
1759821110911484000,598.1944838867188,3.517449378967285,1.6247265338897705,-15.139389038085938
1759821110913919700,598.1969196777344,7.121040344238281,1.4021940231323242,-16.881362915039062
1759821110916355300,598.1993552246093,6.91765022277832,1.4021940231323242,-17.874385833740234
1759821110918791200,598.2017912597656,7.214360237121582,0.34217363595962524,-17.247465133666992
1759821110921227000,598.2042270507812,7.6498541831970215,-0.5742774605751038,-15.876378059387207
1759821110923662800,598.2066628417969,5.747560024261475,-0.1579262912273407,-15.074782371520996
1759821110926098700,598.2090986328125,5.718846321105957,1.3184453248977661,-13.938192367553711
1759821110928534500,598.2115344238281,7.769495010375977,2.699103832244873,-12.258430480957031
1759821110930970400,598.2139704589844,4.898108005523682,2.6321048736572266,-11.68893814086914
1759821110933406200,598.21640625,-0.24406790733337402,1.4333007335662842,-11.265409469604492
1759821110935842000,598.2188420410156,-3.751945972442627,1.057627558708191,-9.016156196594238
1759821110938277600,598.2212775878907,-6.075376510620117,2.1822543144226074,-6.226124286651611
1759821110940713500,598.2237133789063,-8.358129501342773,3.996013879776001,-4.7473602294921875
1759821110943149300,598.2261494140625,-9.57607650756836,4.685146808624268,-4.359723091125488
1759821110945585200,598.2285852050782,-10.380064964294434,4.266402721405029,-4.319045066833496
1759821110948021000,598.2310209960938,-10.657631874084473,3.6131622791290283,-4.2831525802612305
1759821110950456800,598.2334567871094,-8.908478736877441,3.263810157775879,-4.4410786628723145
1759821110952892700,598.235892578125,-6.912864685058594,3.7112679481506348,-5.197210788726807
1759821110955328300,598.2383283691406,-5.017749309539795,3.8333017826080322,-6.551548480987549
1759821110957764000,598.2407641601562,-3.297309637069702,2.730210542678833,-7.994420528411865
1759821110960200000,598.2431999511718,-2.124826431274414,1.3878371715545654,-9.346364974975586
1759821110962635800,598.2456357421875,-0.07896314561367035,0.8303094506263733,-10.686346054077148
1759821110965071600,598.2480715332031,3.7543387413024902,1.4189438819885254,-12.100503921508789
1759821110967507500,598.2505075683594,6.281159400939941,2.383251428604126,-13.397414207458496
1759821110969943300,598.252943359375,6.338587284088135,2.4119651317596436,-14.184652328491211
1759821110972379100,598.2553791503906,5.472385406494141,1.667797327041626,-14.100903511047363
1759821110974815000,598.2578149414062,4.831109046936035,0.9236295223236084,-13.505090713500977
1759821110977250600,598.2602504882813,3.421736478805542,1.2011969089508057,-12.933206558227539
1759821110979686400,598.2626862792969,2.1272194385528564,2.4502503871917725,-12.155538558959961
1759821110982122200,598.2651223144532,1.5553346872329712,3.460021495819092,-11.011770248413086
1759821110984558000,598.2675581054688,-0.08374879509210587,3.4719855785369873,-9.779465675354004
1759821110986994000,598.2699938964844,-2.6943182945251465,3.0101709365844727,-8.60459041595459
1759821110989429800,598.2724296875,-4.618147850036621,2.847458839416504,-7.506284713745117
1759821110991865600,598.2748654785156,-5.371886730194092,3.3403804302215576,-6.565905570983887
1759821110994301400,598.2773015136719,-5.91505765914917,3.8021950721740723,-6.0466628074646
1759821110996737300,598.2797373046875,-6.333801746368408,3.5150563716888428,-5.900700569152832
1759821110999172900,598.2821728515624,-5.769095420837402,2.770888566970825,-6.156732559204102
1759821111001608700,598.2846086425782,-4.211368083953857,2.423929452896118,-6.805187702178955
1759821111004044500,598.2870444335938,-2.060220241546631,2.8115665912628174,-7.5565338134765625
1759821111006480400,598.28948046875,-0.07657032459974289,3.0388846397399902,-8.307880401611328
1759821111008916200,598.2919162597656,0.31345975399017334,2.2325034141540527,-9.150154113769531
1759821111011352000,598.2943520507813,0.4163511395454407,1.0432707071304321,-9.994820594787598
1759821111013788000,598.2967878417969,1.9334007501602173,0.729810893535614,-10.77248764038086
1759821111016223700,598.2992236328125,4.273581027984619,1.4333007335662842,-11.444870948791504
1759821111018659600,598.3016596679688,4.874179840087891,2.1439690589904785,-11.956934928894043
1759821111021095200,598.3040952148438,3.383451223373413,2.0315065383911133,-12.07896900177002
1759821111023531000,598.3065310058594,1.4213366508483887,1.275374412536621,-11.621939659118652
1759821111025966800,598.308966796875,0.5168496966362,0.914058268070221,-11.018948554992676
1759821111028402700,598.3114025878906,0.28953152894973755,1.4859428405761719,-10.683953285217285
1759821111030838500,598.3138386230469,0.3517449200153351,2.581855535507202,-10.375279426574707
1759821111033274400,598.3162744140625,-0.5479564070701599,3.1034910678863525,-9.913464546203613
1759821111035710200,598.3187102050781,-2.2755744457244873,2.7972097396850586,-9.245866775512695
1759821111038146000,598.3211459960937,-3.6538400650024414,2.3234307765960693,-8.614161491394043
1759821111040581600,598.3235815429688,-4.180261135101318,2.335394859313965,-8.257631301879883
1759821111043017500,598.326017578125,-3.651447296142578,2.8737800121307373,-8.252845764160156
1759821111045453300,598.3284533691407,-2.9455647468566895,3.38105845451355,-8.329415321350098
1759821111047889200,598.3308891601563,-2.1822543144226074,3.376272678375244,-8.34855842590332
1759821111050325000,598.3333249511719,-1.5720844268798828,2.895315408706665,-8.461020469665527
1759821111052760800,598.3357607421875,-0.9308080077171326,2.620140790939331,-8.839086532592773
1759821111055196700,598.3381967773438,-0.39960137009620667,2.5842485427856445,-9.33440113067627
1759821111057632500,598.3406325683594,0.064606212079525,2.620140790939331,-9.659825325012207
1759821111060068400,598.343068359375,0.1746760457754135,2.526820659637451,-9.81535816192627
1759821111062504000,598.34550390625,0.2919243574142456,2.3712873458862305,-9.927821159362793
1759821111064939800,598.3479396972656,0.9284151792526245,2.289931297302246,-10.109675407409668
1759821111067375600,598.3503757324219,1.2323036193847656,2.3712873458862305,-10.332208633422852
1759821111069811500,598.3528115234375,1.0241280794143677,2.5674986839294434,-10.327422142028809
1759821111072247300,598.3552473144531,0.5599204897880554,2.4909284114837646,-9.954142570495605
1759821111074683100,598.3576831054687,-0.6005984544754028,2.3545374870300293,-9.571290969848633
1759821111077119000,598.3601188964843,-1.5672988891601562,2.3186452388763428,-9.245866775512695
1759821111079554600,598.3625544433594,-1.430907964706421,2.4335005283355713,-8.944371223449707
1759821111081990400,598.3649904785157,-1.3519448041915894,2.761317253112793,-8.803194046020508
1759821111084426200,598.3674262695313,-1.7754744291305542,3.129812002182007,-8.717052459716797
1759821111086862000,598.3698620605469,-1.8711873292922974,3.16331148147583,-8.528019905090332
1759821111089298000,598.3722978515625,-1.892722725868225,2.902493953704834,-8.358129501342773
1759821111091733800,598.3747336425781,-2.344966173171997,2.6225335597991943,-8.523234367370605
1759821111094169600,598.3771696777344,-2.2061824798583984,2.5076780319213867,-8.827122688293457
1759821111096605400,598.37960546875,-1.222732424736023,2.495713949203491,-9.030512809753418
1759821111099041000,598.382041015625,-0.44745782017707825,2.581855535507202,-9.29611587524414
1759821111101476900,598.3844768066406,-0.03349951654672623,2.7397818565368652,-9.559326171875
1759821111103912700,598.3869125976563,0.5431707501411438,2.7254250049591064,-9.858428955078125
1759821111106348500,598.3893486328125,0.38285163044929504,2.572284460067749,-10.214960098266602
1759821111108784400,598.3917844238281,0.004785645287483931,2.4023938179016113,-10.427921295166016
1759821111111220200,598.3942202148437,0.22971096634864807,2.344966173171997,-10.380064964294434
1759821111113656000,598.3966560058594,0.7585247755050659,2.7254250049591064,-10.344172477722168
1759821111116092000,598.399091796875,1.5002998113632202,3.476771354675293,-10.320243835449219
1759821111118527700,598.4015278320312,1.7491533756256104,3.8524444103240967,-10.195816993713379
1759821111120963300,598.4039633789063,0.39960137009620667,3.572484254837036,-10.04267692565918
1759821111123399200,598.4063991699219,-1.4141582250595093,2.991028308868408,-9.741181373596191
1759821111125835000,598.4088349609375,-2.045863389968872,2.888136863708496,-9.272188186645508
1759821111128270800,598.4112707519531,-1.490728497505188,3.4791641235351562,-8.898907661437988
1759821111130706700,598.4137067871094,-0.8638089895248413,4.1491546630859375,-8.805587768554688
1759821111133142500,598.416142578125,-0.8997012972831726,4.158725738525391,-8.85344409942627
1759821111135578400,598.4185783691406,-1.7012969255447388,3.4983067512512207,-8.884550094604492
1759821111138014200,598.4210141601562,-2.3784656524658203,2.9144580364227295,-8.96112060546875
1759821111140450000,598.4234499511718,-1.8400806188583374,3.1202406883239746,-8.997013092041016
1759821111142885600,598.4258857421875,-0.380458801984787,3.87876558303833,-9.214759826660156
1759821111145321500,598.4283215332031,0.3445664644241333,4.1970109939575195,-9.611968994140625
1759821111147757300,598.4307573242188,-0.14835500717163086,3.555734395980835,-10.013962745666504
1759821111150193200,598.4331931152344,-0.7130611538887024,2.778067111968994,-10.05703353881836
1759821111152629000,598.43562890625,-0.2799602448940277,2.8115665912628174,-9.875179290771484
1759821111155064800,598.4380649414062,0.760917603969574,3.3475589752197266,-9.920642852783203
1759821111157500700,598.4405007324219,0.9858429431915283,3.5605201721191406,-10.12881851196289
1759821111159936500,598.4429365234375,0.1052841991186142,3.1680972576141357,-10.030712127685547
1759821111162372400,598.4453723144532,-0.5312066078186035,2.7900311946868896,-9.511469841003418
1759821111164808000,598.4478078613281,-0.6125625967979431,2.957528829574585,-9.073583602905273
1759821111167243800,598.4502438964844,-0.5838487148284912,3.4265220165252686,-8.898907661437988
1759821111169679600,598.4526796875,-0.6628118753433228,3.6394832134246826,-8.82233715057373
1759821111172115500,598.4551154785156,-0.7513462901115417,3.617947816848755,-8.657232284545898
1759821111174551300,598.4575512695312,-1.184447169303894,3.7184464931488037,-8.441878318786621
1759821111176987100,598.4599870605468,-1.7132610082626343,3.744767427444458,-8.329415321350098
1759821111179423000,598.4624230957031,-1.9214365482330322,3.4265220165252686,-8.403593063354492
1759821111181858800,598.4648588867187,-2.1894326210021973,3.2063822746276855,-8.645268440246582
1759821111184294400,598.4672944335938,-2.289931297302246,3.431307554244995,-8.8438720703125
1759821111186730200,598.4697302246094,-1.4069796800613403,3.8021950721740723,-8.841479301452637
1759821111189166000,598.472166015625,-0.5647061467170715,3.9768712520599365,-8.910871505737305
1759821111191602000,598.4746018066406,-0.8662018179893494,3.759124279022217,-9.355937004089355
1759821111194037800,598.4770378417969,-1.301695466041565,3.3092737197875977,-9.707681655883789
1759821111196473600,598.4794736328125,-0.7250252366065979,3.249453067779541,-9.810572624206543
1759821111198909400,598.4819094238281,0.12203395366668701,3.7974095344543457,-9.678967475891113
1759821111201345000,598.4843449707031,0.4163511395454407,4.240081787109375,-9.647860527038574
1759821111203780900,598.4867807617187,0.0933200865983963,3.90987229347229,-9.631111145019531
1759821111206216700,598.489216796875,-0.8063812255859375,3.1824541091918945,-9.595218658447266
1759821111208652500,598.4916525878906,-1.679761528968811,3.005385160446167,-9.4660062789917
1759821111211088400,598.4940883789062,-1.332802176475525,3.538984775543213,-9.133403778076172
1759821111213524200,598.4965241699218,-0.2727817893028259,4.18983268737793,-8.863015174865723
1759821111215960000,598.4989599609376,-0.48813581466674805,4.275974273681641,-8.949156761169434
1759821111218396000,598.5013959960937,-1.7635103464126587,3.689732551574707,-9.052047729492188
1759821111220831700,598.5038317871093,-2.392822742462158,3.1441688537597656,-8.930013656616211
1759821111223267300,598.5062673339844,-2.1128623485565186,3.4552359580993652,-8.855836868286133
1759821111225703200,598.508703125,-1.4620146751403809,4.347758769989014,-8.937192916870117
1759821111228139000,598.5111389160156,-0.6125625967979431,4.718646049499512,-9.025727272033691
1759821111230574800,598.5135749511719,-0.6675975322723389,4.125226020812988,-9.142974853515625
1759821111233010700,598.5160107421875,-1.8305093050003052,3.242274761199951,-9.336793899536133
1759821111235446500,598.5184465332031,-2.376072883605957,2.988635540008545,-9.454042434692383
1759821111237882400,598.5208823242187,-1.074377417564392,3.555734395980835,-9.269794464111328
1759821111240318200,598.5233181152344,0.22013968229293823,4.2209391593933105,-9.293723106384277
1759821111242753800,598.52575390625,-0.1986042857170105,4.292723655700684,-9.607182502746582
1759821111245189600,598.5281896972656,-1.0193424224853516,3.806980848312378,-9.77707290649414
1759821111247625500,598.5306254882812,-0.9379864931106567,3.486342668533325,-9.640682220458984
1759821111250061300,598.5330612792969,-0.8279166221618652,3.8907296657562256,-9.588040351867676
1759821111252497200,598.5354970703125,-0.8757730722427368,4.409972190856934,-9.748359680175781
1759821111254933000,598.5379331054687,-0.5982056856155396,4.323830604553223,-9.80817985534668
1759821111257368800,598.5403688964843,-0.9020941257476807,3.9385859966278076,-9.824930191040039
1759821111259804700,598.5428046875,-1.7156537771224976,3.91705060005188,-9.803394317626953
1759821111262240500,598.5452404785157,-1.4333007335662842,4.187439441680908,-9.652647018432617
1759821111264676000,598.5476760253906,-0.9308080077171326,4.510470867156982,-9.56650447845459
1759821111267112000,598.5501118164062,-1.3519448041915894,4.7401814460754395,-9.702896118164062
1759821111269547800,598.5525478515625,-1.7204394340515137,4.666004180908203,-9.643074989318848
1759821111271983600,598.5549836425781,-1.3639088869094849,4.431507587432861,-9.291330337524414
1759821111274419500,598.5574194335937,-1.557727575302124,4.204189300537109,-9.190832138061523
1759821111276855300,598.5598552246094,-2.0889341831207275,3.94097900390625,-9.377471923828125
1759821111279291100,598.562291015625,-1.7443677186965942,3.8333017826080322,-9.387042999267578
1759821111281727000,598.5647270507812,-0.698704183101654,4.180261135101318,-9.116654396057129
1759821111284162800,598.5671628417969,-0.4833501875400543,4.402793884277344,-9.018548965454102
1759821111286598400,598.5695983886719,-1.1676974296569824,3.9912281036376953,-9.123832702636719
1759821111289034200,598.5720341796875,-1.9166508913040161,3.390629768371582,-9.176474571228027
1759821111291470000,598.5744699707031,-1.919043779373169,3.2781670093536377,-9.104690551757812
1759821111293906000,598.5769060058594,-0.9930213689804077,3.675375461578369,-8.95394229888916
1759821111296341800,598.579341796875,-0.17946170270442963,3.8811583518981934,-8.980263710021973
1759821111298777600,598.5817775878907,-0.6819544434547424,3.5772697925567627,-9.193224906921387
1759821111301213400,598.5842133789063,-1.3806586265563965,3.153740167617798,-9.214759826660156
1759821111303649300,598.5866491699219,-0.8542376756668091,3.1992039680480957,-8.944371223449707
1759821111306084900,598.5890849609375,-0.11006984114646912,3.6131622791290283,-8.812766075134277
1759821111308520700,598.5915207519531,-0.8303094506263733,3.862015724182129,-9.128618240356445
1759821111310956500,598.5939565429687,-1.4117653369903564,3.689732551574707,-9.241081237792969
1759821111313392400,598.5963923339843,-0.5359922647476196,3.493520975112915,-8.846264839172363
1759821111315828200,598.598828125,-0.4498506486415863,3.6394832134246826,-8.798408508300781
1759821111318264000,598.6012641601562,-1.1581261157989502,3.6131622791290283,-9.18843936920166
1759821111320700000,598.6036999511718,-0.8590233325958252,3.3020951747894287,-9.255437850952148
1759821111323135700,598.6061357421875,-0.34217363595962524,3.4576287269592285,-9.19561767578125
1759821111325571300,598.6085712890625,-0.2512463629245758,3.9768712520599365,-9.322437286376953
1759821111328007200,598.6110070800781,-0.11246266216039658,4.029513359069824,-9.439684867858887
1759821111330443000,598.6134431152344,-0.5862415432929993,3.570091485977173,-9.590433120727539
1759821111332878800,598.61587890625,-1.0839486122131348,3.4121651649475098,-9.743574142456055
1759821111335314700,598.6183146972656,-0.4091726839542389,3.84765887260437,-9.67657470703125
1759821111337750500,598.6207504882813,0.39481574296951294,4.110869407653809,-9.638289451599121
1759821111340186400,598.6231862792969,-0.07657032459974289,3.651447296142578,-9.999606132507324
1759821111342622200,598.6256223144532,-0.9978070259094238,3.136990547180176,-10.191031455993652
1759821111345057800,598.6280578613281,-0.6293123364448547,3.404986619949341,-9.755537986755371
1759821111347493600,598.6304936523437,0.6652047038078308,4.247260093688965,-9.257830619812012
1759821111349929500,598.6329294433593,0.5814558863639832,4.515256404876709,-9.432506561279297
1759821111352365300,598.635365234375,-0.6843472719192505,4.022335052490234,-9.681360244750977
1759821111354801200,598.6378012695312,-1.4811571836471558,3.4408788681030273,-9.355937004089355
1759821111357237000,598.6402370605468,-1.2251251935958862,3.428914785385132,-8.752944946289062
1759821111359672800,598.6426728515625,-1.0480563640594482,3.8835511207580566,-8.57348346710205
1759821111362108700,598.6451086425782,-1.2993026971817017,4.230510234832764,-8.719446182250977
1759821111364544300,598.6475441894531,-1.3519448041915894,3.996013879776001,-8.702695846557617
1759821111366980000,598.6499799804687,-1.4883357286453247,3.5150563716888428,-8.475378036499023
1759821111369416000,598.652416015625,-2.304288148880005,3.352344512939453,-8.508877754211426
1759821111371851800,598.6548518066406,-2.56510591506958,3.524627685546875,-8.685946464538574
1759821111374287600,598.6572875976562,-1.4428720474243164,3.8907296657562256,-8.61894702911377
1759821111376723500,598.6597233886719,-0.6915257573127747,4.00319242477417,-8.724231719970703
1759821111379159300,598.6621591796875,-1.6103696823120117,3.294916868209839,-9.236295700073242
1759821111381595100,598.6645952148438,-2.5076780319213867,2.5052852630615234,-9.56889820098877
1759821111384031000,598.6670310058594,-1.887937068939209,2.8977081775665283,-9.461220741271973
1759821111386466600,598.6694665527343,-0.1866401731967926,3.9050865173339844,-9.298508644104004
1759821111388902400,598.67190234375,0.698704183101654,4.362115859985352,-9.499505996704102
1759821111391338200,598.6743381347657,-0.4977070987224579,3.869194269180298,-9.841679573059082
1759821111393774000,598.6767741699218,-1.794616937637329,3.0652058124542236,-9.623932838439941
1759821111396210000,598.6792099609376,-1.0241280794143677,3.067598581314087,-9.028120040893555
1759821111398645800,598.6816457519532,-0.349352091550827,3.895515203475952,-8.865407943725586
1759821111401081600,598.6840815429688,-1.1581261157989502,4.1036906242370605,-9.104690551757812
1759821111403517400,598.6865173339844,-2.423929452896118,3.4887354373931885,-9.056833267211914
1759821111405953300,598.6889533691407,-2.926422119140625,3.3308091163635254,-8.70508861541748
1759821111408388900,598.6913889160156,-2.124826431274414,3.9194436073303223,-8.535198211669922
1759821111410824700,598.6938247070312,-1.2921242713928223,4.500899314880371,-8.731410026550293
1759821111413260500,598.6962604980469,-1.9262222051620483,4.610969066619873,-9.030512809753418
1759821111415696400,598.6986962890625,-2.455035924911499,3.8117663860321045,-9.011369705200195
1759821111418132200,598.7011323242187,-2.249253273010254,2.9862427711486816,-9.159725189208984
1759821111420568000,598.7035681152344,-2.2205393314361572,3.38105845451355,-9.621540069580078
1759821111423004000,598.70600390625,-1.2729816436767578,4.48414945602417,-9.66221809387207
1759821111425439700,598.7084396972656,0.11006984114646912,4.838287353515625,-9.4660062789917
1759821111427875300,598.7108752441407,-0.21296121180057526,4.051048755645752,-9.784252166748047
1759821111430311200,598.7133112792969,-1.8999011516571045,3.2518460750579834,-10.147960662841797
1759821111432747000,598.7157470703125,-2.062613010406494,3.31884503364563,-9.834501266479492
1759821111435182800,598.7181828613282,-0.4259224236011505,3.8117663860321045,-9.44447135925293
1759821111437618700,598.7206186523438,-0.23688943684101105,4.182653903961182,-9.607182502746582
1759821111440054500,598.7230544433594,-1.074377417564392,4.5583271980285645,-9.803394317626953
1759821111442490400,598.7254904785157,-0.5934200286865234,4.675575256347656,-9.521040916442871
1759821111444926200,598.7279262695313,-0.3158525824546814,4.5583271980285645,-9.21715259552002
1759821111447362000,598.7303620605469,-1.9094724655151367,4.536791801452637,-9.332008361816406
1759821111449797600,598.7327976074218,-2.6009981632232666,4.603790760040283,-9.159725189208984
1759821111452233500,598.7352333984375,-1.674975872039795,4.692325115203857,-8.752944946289062
1759821111454669300,598.7376694335937,-2.012363910675049,4.867001056671143,-8.863015174865723
1759821111457105200,598.7401052246094,-3.2135608196258545,4.9435715675354,-9.22433090209961
1759821111459541000,598.742541015625,-2.4981069564819336,5.041677474975586,-9.056833267211914
1759821111461976800,598.7449768066406,-0.9116654396057129,5.718846321105957,-8.621339797973633
1759821111464412700,598.7474125976562,-1.1700903177261353,5.826523303985596,-8.894122123718262
1759821111466848300,598.7498481445313,-2.225325107574463,4.962714195251465,-9.54496955871582
1759821111469284000,598.7522841796875,-3.2518460750579834,4.491328239440918,-9.578469276428223
1759821111471720000,598.7547199707031,-2.65842604637146,4.785645484924316,-9.114261627197266
1759821111474155800,598.7571557617188,-0.7202396392822266,5.402993679046631,-9.159725189208984
1759821111476591600,598.7595915527344,-0.8470591902732849,6.005984783172607,-9.966106414794922
1759821111479027500,598.76202734375,-1.5122638940811157,5.886343479156494,-10.229316711425781
1759821111481463300,598.7644633789063,-0.5000999569892883,5.216353416442871,-9.671789169311523
1759821111483899100,598.7668991699219,-1.0600204467773438,4.9124650955200195,-9.506684303283691
1759821111486334700,598.7693347167968,-2.495713949203491,4.855037212371826,-9.710074424743652
1759821111488770600,598.7717705078124,-1.8065811395645142,4.890929698944092,-9.53779125213623
1759821111491206400,598.7742062988282,-0.8590233325958252,5.472385406494141,-9.269794464111328
1759821111493642200,598.7766423339843,-0.6795616149902344,6.03948450088501,-9.176474571228027
1759821111496078000,598.779078125,-0.7010970115661621,5.733202934265137,-8.894122123718262
1759821111498514000,598.7815139160156,-2.0243279933929443,4.6301116943359375,-8.839086532592773
1759821111500949800,598.7839497070313,-3.2829527854919434,3.7950167655944824,-8.922835350036621
1759821111503385600,598.7863854980469,-2.620140790939331,4.108476638793945,-8.74337387084961
1759821111505821200,598.7888212890625,-0.9236295223236084,5.2283172607421875,-8.48734188079834
1759821111508257000,598.7912570800781,0.02153540402650833,5.855237007141113,-8.781659126281738
1759821111510692900,598.7936928710938,-0.6508477330207825,5.546562671661377,-9.241081237792969
1759821111513128700,598.7961286621094,-1.6845471858978271,4.620540618896484,-9.231510162353516
1759821111515564500,598.798564453125,-1.7276179790496826,3.713660717010498,-9.013762474060059
1759821111518000400,598.8010004882813,-1.8448662757873535,3.8261234760284424,-9.183652877807617
1759821111520436200,598.8034362792969,-1.7539390325546265,4.5822553634643555,-9.300901412963867
1759821111522872000,598.8058720703125,0.5694918036460876,5.010570526123047,-9.109476089477539
1759821111525308000,598.8083078613281,1.5337992906570435,5.032105922698975,-9.367900848388672
1759821111527743500,598.8107434082032,-1.093519926071167,4.5583271980285645,-9.717252731323242
1759821111530179300,598.8131794433593,-2.5986053943634033,3.4097721576690674,-9.355937004089355
1759821111532615200,598.815615234375,-1.4979069232940674,2.9718856811523438,-8.9850492477417
1759821111535051000,598.8180510253907,-0.01196411345154047,4.479363918304443,-9.233902931213379
1759821111537486800,598.8204868164063,0.7202396392822266,6.276373863220215,-9.415757179260254
1759821111539922700,598.8229226074219,0.3852444589138031,6.128018856048584,-9.147761344909668
1759821111542358500,598.8253586425782,-1.155733346939087,4.386044025421143,-8.913264274597168
1759821111544794400,598.8277944335938,-2.5674986839294434,3.3571300506591797,-8.9850492477417
1759821111547230200,598.8302302246094,-2.4047868251800537,4.309473514556885,-9.09272575378418
1759821111549665800,598.8326657714844,-0.17946170270442963,6.187839508056641,-8.73619556427002
1759821111552101600,598.8351015625,1.2299108505249023,7.018148899078369,-8.35573673248291
1759821111554537500,598.8375373535156,-0.5455635786056519,5.994020938873291,-8.441878318786621
1759821111556973300,598.8399733886719,-3.1657042503356934,4.146761417388916,-8.652446746826172
1759821111559409200,598.8424091796875,-3.82373046875,3.4648072719573975,-8.58784008026123
1759821111561845000,598.8448449707031,-1.4500504732131958,4.706682205200195,-8.331808090209961
1759821111564280800,598.8472807617187,1.3304094076156616,6.551548480987549,-8.374878883361816
1759821111566716700,598.8497165527343,0.9020941257476807,6.9104719161987305,-8.71226692199707
1759821111569152300,598.85215234375,-1.9645073413848877,4.871787071228027,-8.886942863464355
1759821111571588000,598.8545881347657,-3.1274192333221436,2.548356056213379,-8.901300430297852
1759821111574024000,598.8570239257813,-2.2061824798583984,2.895315408706665,-9.207581520080566
1759821111576459800,598.8594597167969,0.038285162299871445,5.304887771606445,-9.475577354431152
1759821111578895600,598.8618955078125,2.282752752304077,6.7310099601745605,-9.468399047851562
1759821111581331500,598.8643315429688,1.2921242713928223,5.575276851654053,-9.554540634155273
1759821111583767300,598.8667673339844,-1.7228323221206665,3.074777126312256,-9.719645500183105
1759821111586203100,598.869203125,-2.4813570976257324,2.012363910675049,-9.607182502746582
1759821111588639000,598.8716389160156,-0.2225325107574463,3.5581271648406982,-9.346364974975586
1759821111591074600,598.8740744628906,1.97407865524292,5.79780912399292,-9.370293617248535
1759821111593510400,598.8765104980469,1.8903298377990723,6.020341873168945,-9.432506561279297
1759821111595946200,598.8789462890625,-0.7178468108177185,3.94815731048584,-9.193224906921387
1759821111598382000,598.8813820800781,-3.314059257507324,2.0985054969787598,-9.119047164916992
1759821111600818000,598.8838178710937,-2.4670002460479736,2.478964328765869,-9.243474006652832
1759821111603253800,598.8862536621094,0.6125625967979431,4.599005222320557,-9.363115310668945
1759821111605689600,598.8886896972656,2.0889341831207275,6.355337142944336,-9.571290969848633
1759821111608125200,598.8911252441407,0.672383189201355,5.44845724105835,-9.640682220458984
1759821111610561000,598.8935610351563,-1.643869161605835,2.840280532836914,-9.657432556152344
1759821111612996900,598.8959968261719,-2.833101987838745,1.8376877307891846,-10.13599681854248
1759821111615432700,598.8984326171875,-1.2945170402526855,3.4648072719573975,-10.454241752624512
1759821111617868500,598.9008686523438,2.5363919734954834,5.642275810241699,-9.963713645935059
1759821111620304400,598.9033044433594,3.1585259437561035,5.848058700561523,-9.839286804199219
1759821111622740200,598.905740234375,-0.6364908218383789,3.8763725757598877,-10.389636039733887
1759821111625176000,598.9081760253906,-2.9048867225646973,1.9836499691009521,-10.284351348876953
1759821111627611600,598.9106115722657,-0.5958128571510315,2.6464617252349854,-9.628718376159668
1759821111630047500,598.9130476074218,2.5363919734954834,5.592026710510254,-9.31047248840332
1759821111632483300,598.9154833984375,2.5148565769195557,6.482156753540039,-9.186046600341797
1759821111634919200,598.9179191894531,0.007178467698395252,3.9122650623321533,-8.951549530029297
1759821111637355000,598.9203549804688,-3.239881753921509,1.5912270545959473,-8.83669376373291
1759821111639790800,598.9227907714844,-2.816352367401123,2.462214469909668,-8.403593063354492
1759821111642226700,598.9252268066406,1.9286150932312012,5.015356063842773,-7.716853141784668
1759821111644662500,598.9276625976562,2.9862427711486816,6.269195556640625,-7.956135272979736
1759821111647098000,598.9300981445313,-1.5361921787261963,4.4650068283081055,-8.733802795410156
1759821111649534000,598.9325339355469,-3.5270206928253174,1.5696916580200195,-8.50169849395752
1759821111651969800,598.9349697265625,-1.674975872039795,1.734796404838562,-7.853243827819824
1759821111654405600,598.9374055175781,0.5958128571510315,4.718646049499512,-7.88913631439209
1759821111656841500,598.9398415527344,1.8640087842941284,5.764309883117676,-8.484949111938477
1759821111659277300,598.94227734375,0.13160525262355804,3.2757742404937744,-9.267401695251465
1759821111661713200,598.9447131347656,-2.854637384414673,1.2035897970199585,-9.580862045288086
1759821111664149000,598.9471489257812,-1.7132610082626343,2.2325034141540527,-9.078369140625
1759821111666584800,598.9495847167968,3.0723843574523926,4.859822750091553,-8.61894702911377
1759821111669020400,598.9520205078124,3.5461630821228027,5.86002254486084,-9.329615592956543
1759821111671456300,598.9544562988282,-1.0145567655563354,3.5748770236968994,-10.52363395690918
1759821111673892000,598.9568920898438,-2.7828526496887207,1.0265209674835205,-10.526026725769043
1759821111676328000,598.9593278808594,-0.6317051649093628,2.376072883605957,-9.535398483276367
1759821111678763800,598.961763671875,2.249253273010254,5.8959150314331055,-8.934800148010254
1759821111681199600,598.9641997070313,2.847458839416504,6.223731517791748,-9.29611587524414
1759821111683635500,598.9666354980469,-0.9547362327575684,3.345165967941284,-10.229316711425781
1759821111686071300,598.9690712890625,-4.187439441680908,1.5098711252212524,-10.116853713989258
1759821111688507000,598.9715068359375,-1.0049854516983032,2.8187451362609863,-8.791230201721191
1759821111690942700,598.9739426269531,2.9718856811523438,6.104090690612793,-8.161917686462402
1759821111693378600,598.9763786621094,1.0552347898483276,6.963113784790039,-8.879764556884766
1759821111695814400,598.978814453125,-1.8376877307891846,3.6323046684265137,-9.245866775512695
1759821111698250200,598.9812502441406,-3.0077781677246094,1.0791629552841187,-8.839086532592773
1759821111700686000,598.9836860351562,-2.7110681533813477,3.2518460750579834,-8.15234661102295
1759821111703122000,598.9861218261718,0.8662018179893494,6.386443614959717,-7.587640762329102
1759821111705557800,598.9885578613281,2.706282377243042,6.350551128387451,-7.939385414123535
1759821111707993600,598.9909936523437,-1.97407865524292,3.8021950721740723,-9.135796546936035
1759821111710429200,598.9934291992188,-4.764110088348389,1.8592232465744019,-9.018548965454102
1759821111712865000,598.9958649902344,-1.0863415002822876,2.8283164501190186,-8.00638484954834
1759821111715300900,598.99830078125,2.0003998279571533,6.0849480628967285,-8.166703224182129
1759821111717736700,599.0007368164063,0.7776673436164856,7.04925537109375,-9.274580955505371
1759821111720172500,599.0031726074219,-0.5910272002220154,4.1419758796691895,-9.626325607299805
1759821111722608400,599.0056083984375,-2.376072883605957,1.9070796966552734,-9.353543281555176
1759821111725044200,599.0080441894531,-2.794816732406616,3.266202926635742,-9.257830619812012
1759821111727480000,599.0104799804687,0.7441678643226624,5.517848968505859,-9.128618240356445
1759821111729915600,599.0129155273437,2.060220241546631,5.931807518005371,-9.391828536987305
1759821111732351500,599.0153515625,-1.0600204467773438,4.2831525802612305,-9.999606132507324
1759821111734787300,599.0177873535156,-2.706282377243042,2.256431818008423,-9.652647018432617
1759821111737223200,599.0202231445312,-1.3950155973434448,2.3306093215942383,-8.8438720703125
1759821111739659000,599.0226589355469,-0.5240281820297241,4.3549370765686035,-8.752944946289062
1759821111742094800,599.0250947265625,0.6340979933738708,5.190032482147217,-8.925228118896484
1759821111744530700,599.0275307617187,1.4333007335662842,3.9457645416259766,-8.93958568572998
1759821111746966500,599.0299665527343,-1.7826528549194336,2.63449764251709,-9.083154678344727
1759821111749402000,599.0324020996094,-2.7014968395233154,2.7876384258270264,-8.882157325744629
1759821111751838000,599.034837890625,0.519242525100708,3.6299118995666504,-8.322237014770508
1759821111754273800,599.0372736816406,1.4500504732131958,4.271188259124756,-8.82951545715332
1759821111756709600,599.0397097167969,-1.5361921787261963,3.9433717727661133,-9.980463027954102
1759821111759145500,599.0421455078125,-2.069791555404663,3.249453067779541,-9.882357597351074
1759821111761581300,599.0445812988281,1.1581261157989502,3.680161237716675,-9.037691116333008
1759821111764017200,599.0470170898437,0.48095735907554626,4.639683246612549,-9.442078590393066
1759821111766452700,599.0494526367188,-1.9692929983139038,4.053441524505615,-10.447063446044922
1759821111768888600,599.051888671875,-1.3782658576965332,3.0173492431640625,-10.53799057006836
1759821111771324400,599.0543244628906,0.7106683254241943,4.0797624588012695,-9.954142570495605
1759821111773760300,599.0567602539063,1.5601203441619873,5.675775527954102,-9.621540069580078
1759821111776196000,599.0591960449219,-0.10767702013254166,4.8813581466674805,-9.781859397888184
1759821111778632000,599.0616318359375,-1.5002998113632202,2.809173822402954,-10.009177207946777
1759821111781067800,599.0640678710937,-1.2849457263946533,2.9694929122924805,-9.944570541381836
1759821111783503600,599.0665036621094,1.3854442834854126,5.680561065673828,-9.207581520080566
1759821111785939200,599.0689392089844,3.5126636028289795,6.845865726470947,-8.3629150390625
1759821111788375000,599.071375,0.17946170270442963,4.811966419219971,-8.475378036499023
1759821111790811000,599.0738107910156,-3.8045880794525146,2.50289249420166,-8.934800148010254
1759821111793246700,599.0762468261719,-2.400001049041748,2.6297121047973633,-8.374878883361816
1759821111795682600,599.0786826171875,1.6366907358169556,5.515456199645996,-7.671389579772949
1759821111798118400,599.0811184082031,1.7515461444854736,7.159325122833252,-7.75753116607666
1759821111800554200,599.0835541992187,-1.5242279767990112,5.190032482147217,-8.336593627929688
1759821111802990000,599.0859899902343,-3.7112679481506348,2.321038007736206,-8.80798053741455
1759821111805426000,599.0884260253906,-2.2851455211639404,2.8354947566986084,-8.898907661437988
1759821111807861500,599.0908615722657,0.9260223507881165,5.979663848876953,-8.592626571655273
1759821111810297300,599.0932973632813,1.1988041400909424,7.013363361358643,-8.858229637145996
1759821111812733200,599.0957331542969,-1.6151553392410278,4.66361141204834,-9.784252166748047
1759821111815169000,599.0981689453125,-2.531606435775757,2.63449764251709,-10.262816429138184
1759821111817604900,599.1006049804688,0.3038884699344635,3.541377544403076,-9.89432144165039
1759821111820040700,599.1030407714844,2.124826431274414,5.876772403717041,-9.757930755615234
1759821111822476500,599.1054765625,-0.44745782017707825,6.144768714904785,-10.310672760009766
1759821111824912400,599.1079123535156,-0.7226324677467346,3.933800458908081,-10.621739387512207
1759821111827348000,599.1103479003906,1.7204394340515137,2.854637384414673,-10.53081226348877
1759821111829783800,599.1127836914062,0.5455635786056519,4.66361141204834,-10.325029373168945
1759821111832219600,599.1152197265625,-1.3423734903335571,5.343173027038574,-9.903892517089844
1759821111834655500,599.1176555175781,-0.2967100143432617,3.6370904445648193,-9.7938232421875
1759821111837091300,599.1200913085937,-0.3517449200153351,3.2350962162017822,-10.576275825500488
1759821111839527200,599.1225270996093,-0.3326023519039154,4.512863636016846,-10.468599319458008
1759821111841963000,599.124962890625,0.22971096634864807,4.649254322052002,-9.4660062789917
1759821111844398800,599.1273989257812,-1.1629117727279663,3.2207393646240234,-9.623932838439941
1759821111846834700,599.1298347167968,-2.045863389968872,2.6536402702331543,-10.382457733154297
1759821111849270300,599.1322702636719,0.9044869542121887,3.981656789779663,-9.93260669708252
1759821111851706000,599.1347060546875,2.746960401535034,5.249852657318115,-9.073583602905273
1759821111854142000,599.1371418457031,0.1052841991186142,4.510470867156982,-9.501898765563965
1759821111856577800,599.1395778808594,-2.368894338607788,2.5698914527893066,-10.112068176269531
1759821111859013600,599.142013671875,0.24406790733337402,2.3234307765960693,-9.308079719543457
1759821111861449500,599.1444494628906,1.7730815410614014,3.9864425659179688,-8.305487632751465
1759821111863885300,599.1468852539062,0.5982056856155396,4.910071849822998,-8.530412673950195
1759821111866321200,599.1493210449219,-0.8350951075553894,3.81655216217041,-9.248259544372559
1759821111868756700,599.1517568359375,0.14835500717163086,2.5459632873535156,-9.142974853515625
1759821111871192600,599.1541926269531,0.6245267391204834,3.218346357345581,-8.47298526763916
1759821111873628400,599.1566284179687,-0.08374879509210587,4.35254430770874,-8.300702095031738
1759821111876064300,599.1590642089843,0.17228323221206665,4.063013076782227,-8.793622970581055
1759821111878500000,599.1615,1.0839486122131348,3.6777684688568115,-9.291330337524414
1759821111880936000,599.1639360351562,-0.24406790733337402,4.175475597381592,-9.131011009216309
1759821111883371800,599.1663718261718,0.02153540402650833,3.955335855484009,-8.621339797973633
1759821111885807600,599.1688076171876,-0.26560330390930176,3.4265220165252686,-9.116654396057129
1759821111888243200,599.1712431640625,-0.5000999569892883,4.146761417388916,-9.710074424743652
1759821111890679000,599.1736789550781,0.6628118753433228,5.053641319274902,-9.221938133239746
1759821111893115000,599.1761149902344,0.9810572862625122,4.967499732971191,-8.86062240600586
1759821111895550700,599.17855078125,-1.124626636505127,4.130012035369873,-9.377471923828125
1759821111897986600,599.1809865722656,-1.765903115272522,3.531806230545044,-9.542576789855957
1759821111900422400,599.1834223632812,-0.30628129839897156,4.07258415222168,-9.087940216064453
1759821111902858200,599.1858581542969,0.19621145725250244,5.252245903015137,-8.982656478881836
1759821111905294000,599.1882941894531,-0.16271193325519562,5.3694939613342285,-9.229117393493652
1759821111907729700,599.1907297363281,-0.04307080805301666,4.364508628845215,-9.128618240356445
1759821111910165500,599.1931655273437,-1.94297194480896,3.988835334777832,-9.111868858337402
1759821111912601300,599.1956013183594,-2.021935224533081,3.9385859966278076,-8.918049812316895
1759821111915037200,599.198037109375,-0.8949156403541565,3.9792640209198,-8.951549530029297
1759821111917473000,599.2004731445312,-0.885344386100769,4.517649173736572,-9.4061861038208
1759821111919908900,599.2029089355469,-1.2993026971817017,4.855037212371826,-9.286544799804688
1759821111922344700,599.2053447265625,-0.5144568681716919,4.158725738525391,-8.970691680908203
1759821111924780300,599.2077802734375,-1.4428720474243164,3.3475589752197266,-9.494720458984375
1759821111927216000,599.2102160644531,-3.0652058124542236,3.428914785385132,-10.13599681854248
1759821111929652000,599.2126518554687,-0.8877372145652771,3.8189449310302734,-9.817750930786133
1759821111932087800,599.215087890625,0.7776673436164856,4.299902439117432,-9.513862609863281
1759821111934523600,599.2175236816406,-0.6795616149902344,4.285545349121094,-10.202995300292969
1759821111936959500,599.2199594726562,-1.8185452222824097,3.326023578643799,-10.894521713256836
1759821111939395300,599.2223952636718,-0.8231309652328491,3.2446675300598145,-10.715060234069824
1759821111941831200,599.2248310546875,0.7034898400306702,4.419543266296387,-9.757930755615234
1759821111944267000,599.2272670898437,1.4931213855743408,4.6995038986206055,-9.623932838439941
1759821111946702600,599.2297026367188,-0.3278166949748993,3.8811583518981934,-10.564311981201172
1759821111949138400,599.2321384277344,-2.1367905139923096,3.2350962162017822,-10.435099601745605
1759821111951574300,599.23457421875,0.17946170270442963,3.2829527854919434,-8.82951545715332
1759821111954010000,599.2370100097656,1.5385849475860596,3.84765887260437,-8.090133666992188
1759821111956446000,599.2394460449219,-1.124626636505127,4.110869407653809,-9.037691116333008
1759821111958881800,599.2418818359375,-1.8759729862213135,3.31884503364563,-8.96829891204834
1759821111961317600,599.2443176269531,-0.10767702013254166,2.65842604637146,-7.616354465484619
1759821111963753500,599.2467534179688,0.22492532432079315,3.1441688537597656,-7.154539585113525
1759821111966189000,599.2491889648437,-1.2921242713928223,3.617947816848755,-7.76470947265625
1759821111968625000,599.251625,-0.8590233325958252,3.304488182067871,-8.003992080688477
1759821111971060700,599.2540607910156,0.15314064919948578,2.8522446155548096,-7.781459331512451
1759821111973496600,599.2564965820312,-0.34217363595962524,2.8426733016967773,-8.008777618408203
1759821111975932400,599.2589323730468,-0.2967100143432617,3.16331148147583,-8.630910873413086
1759821111978368300,599.2613681640624,0.23210379481315613,3.4193434715270996,-8.970691680908203
1759821111980804000,599.2638041992187,0.10767702013254166,3.2709884643554688,-9.104690551757812
1759821111983240000,599.2662399902343,-0.45224347710609436,2.610569477081299,-9.600004196166992
1759821111985675800,599.26867578125,-0.34695929288864136,2.6009981632232666,-10.248459815979004
1759821111988111400,599.271111328125,-0.05742774158716202,3.3690943717956543,-10.834700584411621
1759821111990547200,599.2735471191406,-0.4091726839542389,3.5581271648406982,-10.590633392333984
1759821111992983000,599.2759831542969,-0.09810572862625122,3.0388846397399902,-10.234102249145508
1759821111995419000,599.2784189453125,-1.0863415002822876,2.56510591506958,-10.861021995544434
1759821111997854700,599.2808547363281,-0.9930213689804077,2.9240293502807617,-11.380264282226562
1759821112000290600,599.2832905273438,-0.064606212079525,3.799802303314209,-10.803594589233398
1759821112002726400,599.2857263183594,-0.4713860750198364,3.972085475921631,-10.023533821105957
1759821112005162200,599.2881623535156,-0.885344386100769,3.311666488647461,-9.846465110778809
1759821112007597800,599.2905979003906,-1.31365966796875,3.1561331748962402,-10.02592658996582
1759821112010033700,599.2930336914062,-1.6366907358169556,3.8333017826080322,-9.68375301361084
1759821112012469500,599.2954694824218,-1.0456634759902954,4.113262176513672,-8.858229637145996
1759821112014905300,599.2979052734376,-1.1988041400909424,3.9361932277679443,-8.638090133666992
1759821112017341200,599.3003410644532,-2.4095723628997803,3.6370904445648193,-9.020941734313965
1759821112019777000,599.3027770996093,-2.5459632873535156,3.2709884643554688,-8.882157325744629
1759821112022212900,599.305212890625,-2.108076810836792,3.0891339778900146,-8.58784008026123
1759821112024648700,599.3076486816407,-2.3330020904541016,3.10109806060791,-8.925228118896484
1759821112027084300,599.3100842285156,-2.4502503871917725,2.9072794914245605,-9.528220176696777
1759821112029520100,599.3125200195312,-1.6462619304656982,2.4047868251800537,-9.920642852783203
1759821112031956000,599.3149560546875,-0.5790630578994751,2.3808584213256836,-10.444670677185059
1759821112034391800,599.3173918457031,-0.13160525262355804,2.7086751461029053,-10.937592506408691
1759821112036827600,599.3198276367187,0.45942193269729614,2.6273193359375,-10.916056632995605
1759821112039263500,599.3222634277344,1.1653046607971191,2.196611166000366,-10.956734657287598
1759821112041699300,599.32469921875,0.7441678643226624,1.911865234375,-11.423335075378418
1759821112044135200,599.3271352539062,0.6364908218383789,2.1200408935546875,-11.397014617919922
1759821112046570800,599.3295708007812,1.710868239402771,2.280359983444214,-10.588240623474121
1759821112049006600,599.3320065917969,1.5385849475860596,2.2157537937164307,-10.04985523223877
1759821112051442400,599.3344423828125,-0.04546362906694412,2.053041934967041,-9.868000984191895
1759821112053878300,599.3368781738282,-0.5479564070701599,1.9286150932312012,-9.387042999267578
1759821112056314000,599.3393142089843,-0.11724831163883209,2.0506489276885986,-8.602197647094727
1759821112058750000,599.34175,-0.5048855543136597,2.5531418323516846,-8.401200294494629
1759821112061185800,599.3441857910157,-1.1940184831619263,2.7493531703948975,-8.532805442810059
1759821112063621600,599.3466215820313,-0.519242525100708,2.6177480220794678,-8.307880401611328
1759821112066057200,599.3490571289062,0.6436693072319031,2.8522446155548096,-8.015955924987793
1759821112068493000,599.3514931640625,-0.7824530005455017,3.524627685546875,-8.70508861541748
1759821112070929000,599.3539289550781,-3.232703447341919,2.6177480220794678,-9.123832702636719
1759821112073364700,599.3563647460937,-1.710868239402771,1.3950155973434448,-8.542376518249512
1759821112075800600,599.3588005371093,0.33020952343940735,2.0410776138305664,-8.630910873413086
1759821112078236400,599.361236328125,0.4043870270252228,3.675375461578369,-9.422935485839844
1759821112080672300,599.3636723632812,0.4498506486415863,3.7471601963043213,-9.509077072143555
1759821112083107800,599.3661079101563,0.07657032459974289,2.2540390491485596,-8.788837432861328
1759821112085543700,599.3685437011719,-0.576670229434967,1.698904037475586,-8.257631301879883
1759821112087979500,599.3709794921875,-0.380458801984787,2.2851455211639404,-8.382058143615723
1759821112090415400,599.3734152832031,0.8638089895248413,2.8666014671325684,-8.726624488830566
1759821112092851200,599.3758513183594,0.6915257573127747,2.8522446155548096,-8.630910873413086
1759821112095287000,599.378287109375,-0.7130611538887024,2.3952155113220215,-8.030312538146973
1759821112097723000,599.3807229003907,-1.4404792785644531,2.3162522315979004,-7.707281589508057
1759821112100158700,599.3831586914063,-0.9762716293334961,2.7661030292510986,-8.042277336120605
1759821112102594600,599.3855944824219,-1.0049854516983032,3.500699520111084,-8.630910873413086
1759821112105030100,599.3880300292968,-1.3758729696273804,3.5772697925567627,-8.922835350036621
1759821112107466000,599.3904660644531,-0.9475577473640442,3.1130621433258057,-9.109476089477539
1759821112109901800,599.3929018554687,-1.6342978477478027,2.8977081775665283,-9.45882797241211
1759821112112337700,599.3953376464843,-3.0412776470184326,3.1896326541900635,-9.659825325012207
1759821112114773500,599.3977734375,-2.8450660705566406,3.005385160446167,-9.33440113067627
1759821112117209300,599.4002092285157,-0.9188438653945923,2.9551360607147217,-9.410971641540527
1759821112119645200,599.4026452636718,-0.27756741642951965,3.5437703132629395,-10.305887222290039
1759821112122081000,599.4050810546875,-0.794417142868042,3.8500516414642334,-10.468599319458008
1759821112124516600,599.4075166015625,-0.1052841991186142,3.4648072719573975,-9.592825889587402
1759821112126952400,599.4099523925781,0.34217363595962524,3.108276605606079,-9.1716890335083
1759821112129388300,599.4123881835937,-0.17946170270442963,3.5605201721191406,-9.56650447845459
1759821112131824000,599.41482421875,0.06699903309345245,3.996013879776001,-9.501898765563965
1759821112134260000,599.4172600097656,0.37088751792907715,4.2209391593933105,-8.872586250305176
1759821112136695800,599.4196958007813,-0.3278166949748993,4.06540584564209,-8.62612533569336
1759821112139131600,599.4221315917969,-1.5122638940811157,3.8285162448883057,-8.630910873413086
1759821112141567500,599.4245673828125,-1.545763373374939,3.6538400650024414,-8.367700576782227
1759821112144003000,599.4270031738281,-0.9020941257476807,3.8189449310302734,-8.039883613586426
1759821112146439000,599.4294389648437,-1.093519926071167,4.180261135101318,-8.149953842163086
1759821112148874800,599.4318747558593,-1.2945170402526855,4.029513359069824,-8.396414756774902
1759821112151310600,599.434310546875,-0.6556333899497986,3.7160534858703613,-8.303094863891602
1759821112153746400,599.4367463378907,-0.5264210104942322,3.5198421478271484,-8.396414756774902
1759821112156182300,599.4391823730468,-0.17228323221206665,3.335594654083252,-8.752944946289062
1759821112158618000,599.4416181640624,0.05024927482008934,3.1106693744659424,-9.279366493225098
1759821112161054000,599.4440539550782,0.6125625967979431,2.500499725341797,-9.30329418182373
1759821112163489800,599.4464897460938,2.6871397495269775,2.3617160320281982,-9.080761909484863
1759821112165925400,599.4489252929687,3.3379876613616943,2.7589244842529297,-9.511469841003418
1759821112168361200,599.451361328125,2.3569302558898926,2.933600664138794,-9.961320877075195
1759821112170797000,599.4537971191406,1.2658032178878784,2.146361827850342,-9.659825325012207
1759821112173233000,599.4562329101562,1.7084753513336182,1.4189438819885254,-9.049654960632324
1759821112175668700,599.4586687011719,1.8185452222824097,2.251646041870117,-9.19561767578125
1759821112178104600,599.4611044921875,2.9838497638702393,3.562912940979004,-9.616754531860352
1759821112180540400,599.4635405273438,4.029513359069824,4.0079779624938965,-9.477970123291016
1759821112182976300,599.4659763183594,1.3567304611206055,3.5509488582611084,-9.030512809753418
1759821112185411800,599.4684118652344,-1.550549030303955,2.871387243270874,-8.449056625366211
1759821112187847700,599.47084765625,-1.1581261157989502,2.840280532836914,-8.066205024719238
1759821112190283500,599.4732834472657,0.11246266216039658,3.728017568588257,-8.200202941894531
1759821112192719400,599.4757192382813,0.6508477330207825,4.807180881500244,-8.544769287109375
1759821112195155200,599.4781552734376,0.7800601720809937,4.833501815795898,-8.599804878234863
1759821112197591000,599.4805910644532,0.2727817893028259,3.775874137878418,-8.367700576782227
1759821112200027000,599.4830268554688,-1.160519003868103,2.524427890777588,-8.2695951461792
1759821112202462700,599.4854626464844,-2.0482561588287354,2.0003998279571533,-8.403593063354492
1759821112204898300,599.4878981933593,-0.5240281820297241,2.148754835128784,-8.547162055969238
1759821112207334100,599.4903342285156,1.4380863904953003,2.337787628173828,-8.925228118896484
1759821112209770000,599.4927700195312,2.390429735183716,2.187039852142334,-9.611968994140625
1759821112212205800,599.4952058105468,2.4358935356140137,1.8113667964935303,-10.03549861907959
1759821112214641700,599.4976416015625,2.6225335597991943,1.210768222808838,-9.92542839050293
1759821112217077500,599.5000773925781,2.2636101245880127,0.5694918036460876,-9.760323524475098
1759821112219513300,599.5025134277344,1.2681959867477417,0.2991028428077698,-10.030712127685547
1759821112221949200,599.50494921875,0.973878800868988,0.1459621787071228,-10.52363395690918
1759821112224384800,599.507384765625,2.2683959007263184,0.31106695532798767,-10.791629791259766
1759821112226820600,599.5098205566406,2.59621262550354,1.0336993932724,-10.762916564941406
1759821112229256400,599.5122563476563,1.8687944412231445,1.306481122970581,-10.664810180664062
1759821112231692300,599.5146923828125,0.5647061467170715,1.153340458869934,-10.61695384979248
1759821112234128100,599.5171281738282,-0.2273181527853012,0.882951557636261,-10.365707397460938
1759821112236564000,599.5195639648438,-0.34695929288864136,1.0408778190612793,-10.226923942565918
1759821112238999800,599.5219997558594,-1.1581261157989502,1.2897313833236694,-10.229316711425781
1759821112241435400,599.5244353027343,-1.0049854516983032,1.2634103298187256,-10.006784439086914
1759821112243871200,599.5268713378906,0.35413774847984314,1.4428720474243164,-9.707681655883789
1759821112246307000,599.5293071289062,0.04785645380616188,1.9094724655151367,-9.803394317626953
1759821112248743000,599.5317429199218,-1.0552347898483276,1.557727575302124,-9.822537422180176
1759821112251178800,599.5341787109375,-0.4785645306110382,0.760917603969574,-9.695717811584473
1759821112253614600,599.5366145019532,-0.19142581522464752,1.155733346939087,-9.812965393066406
1759821112256050400,599.5390505371093,0.20817556977272034,1.794616937637329,-9.722038269042969
1759821112258486300,599.541486328125,1.301695466041565,1.4979069232940674,-9.494720458984375
1759821112260921900,599.543921875,0.22492532432079315,0.9308080077171326,-10.013962745666504
1759821112263357700,599.5463576660156,-0.6963114142417908,0.8470591902732849,-10.600204467773438
1759821112265793500,599.5487934570313,0.7226324677467346,1.337587833404541,-10.380064964294434
1759821112268229400,599.5512294921875,1.4524433612823486,1.8951154947280884,-10.030712127685547
1759821112270665200,599.5536652832031,-0.14356936514377594,2.0482561588287354,-10.334601402282715
1759821112273101000,599.5561010742188,-1.196411371231079,1.648654818534851,-10.566704750061035
1759821112275537000,599.5585368652344,-0.007178467698395252,1.5625132322311401,-10.265209197998047
1759821112277972700,599.56097265625,-0.21774685382843018,1.8376877307891846,-10.00439167022705
1759821112280408300,599.563408203125,-1.306481122970581,2.060220241546631,-9.973284721374512
1759821112282844200,599.5658442382812,-1.4333007335662842,1.7802600860595703,-9.805787086486816
1759821112285280000,599.5682800292968,-1.2346965074539185,1.526620864868164,-9.604789733886719
1759821112287715800,599.5707158203124,-1.9334007501602173,1.545763373374939,-9.511469841003418
1759821112290151700,599.5731516113282,-1.674975872039795,1.6007983684539795,-9.43489933013916
1759821112292587500,599.5755874023438,-0.5790630578994751,1.8376877307891846,-9.439684867858887
1759821112295023400,599.5780234375,-0.12442677468061447,1.9214365482330322,-9.626325607299805
1759821112297459200,599.5804592285157,-0.4307080805301666,1.7826528549194336,-9.781859397888184
1759821112299894800,599.5828947753906,-1.0217353105545044,2.0099709033966064,-9.736394882202148
1759821112302330600,599.5853305664062,-0.7489534616470337,2.1535403728485107,-9.609575271606445
1759821112304766500,599.5877663574219,0.2727817893028259,1.8783657550811768,-9.671789169311523
1759821112307202300,599.5902023925781,-0.8973084688186646,1.6103696823120117,-10.346565246582031
1759821112309638100,599.5926381835937,-1.5936198234558105,1.423729419708252,-10.626524925231934
1759821112312074000,599.5950739746094,0.1052841991186142,1.4380863904953003,-9.913464546203613
1759821112314509800,599.597509765625,0.3206382393836975,2.069791555404663,-9.614361763000488
1759821112316945700,599.5999455566406,-1.1318050622940063,2.1032910346984863,-10.116853713989258
1759821112319381500,599.6023815917969,-1.734796404838562,1.3304094076156616,-10.262816429138184
1759821112321817000,599.6048171386718,-1.404586911201477,1.3543375730514526,-9.822537422180176
1759821112324253000,599.6072529296875,-0.6125625967979431,1.9405791759490967,-9.126225471496582
1759821112326688800,599.6096887207032,-0.6005984544754028,1.97407865524292,-9.080761909484863
1759821112329124600,599.6121245117188,-1.6510475873947144,1.1988041400909424,-9.573683738708496
1759821112331560400,599.614560546875,-1.7682958841323853,0.6173482537269592,-9.45882797241211
1759821112333996300,599.6169963378907,-1.0959128141403198,1.0169496536254883,-8.913264274597168
1759821112336432000,599.6194321289063,-1.2658032178878784,1.911865234375,-9.087940216064453
1759821112338868000,599.6218679199219,-1.4859428405761719,2.122433662414551,-9.45164966583252
1759821112341303600,599.6243034667968,-0.4139583110809326,1.9956140518188477,-9.276973724365234
1759821112343739400,599.6267395019531,0.27038896083831787,2.4406790733337402,-9.219545364379883
1759821112346175200,599.6291752929687,0.0933200865983963,3.25663161277771,-9.671789169311523
1759821112348611000,599.6316110839844,-0.5910272002220154,3.366701364517212,-9.923035621643066
1759821112351047000,599.634046875,-1.191625714302063,2.778067111968994,-9.561718940734863
1759821112353482800,599.6364826660156,-2.4263222217559814,2.2325034141540527,-9.489934921264648
1759821112355918600,599.6389187011719,-2.9144580364227295,2.557927370071411,-9.501898765563965
1759821112358354400,599.6413544921875,-1.3304094076156616,3.5341989994049072,-9.255437850952148
1759821112360790000,599.6437900390625,-0.48095735907554626,3.9768712520599365,-9.097511291503906
1759821112363225900,599.6462258300782,-1.5050854682922363,3.3858439922332764,-9.233902931213379
1759821112365661700,599.6486616210938,-2.3306093215942383,2.6608188152313232,-9.308079719543457
1759821112368097500,599.65109765625,-1.5242279767990112,2.9934210777282715,-9.164510726928711
1759821112370533400,599.6535334472657,-0.5575276613235474,4.019941806793213,-9.09272575378418
1759821112372969200,599.6559692382813,0.4546363055706024,4.9052863121032715,-9.05444049835205
1759821112375405000,599.6584050292969,0.12681959569454193,4.792823791503906,-9.133403778076172
1759821112377841000,599.6608408203125,-1.612762451171875,3.7016966342926025,-9.236295700073242
1759821112380276700,599.6632768554688,-1.8376877307891846,2.737389087677002,-8.934800148010254
1759821112382712300,599.6657124023437,-1.3519448041915894,3.081955671310425,-8.726624488830566
1759821112385148200,599.6681481933593,-2.1272194385528564,3.7112679481506348,-9.255437850952148
1759821112387584000,599.670583984375,-1.160519003868103,3.7710886001586914,-9.523433685302734
1759821112390019800,599.6730197753906,0.4713860750198364,4.101297855377197,-9.250652313232422
1759821112392455700,599.6754555664063,-0.7417750358581543,4.534399032592773,-9.470791816711426
1759821112394891500,599.6778916015625,-1.2945170402526855,4.208974838256836,-9.92542839050293
1759821112397327400,599.6803273925781,0.17946170270442963,3.730410575866699,-10.088140487670898
1759821112399763000,599.6827629394531,0.12442677468061447,4.328616142272949,-10.109675407409668
1759821112402198800,599.6851987304688,-0.7130611538887024,4.704289436340332,-10.095318794250488
1759821112404634600,599.6876345214844,-0.9236295223236084,3.541377544403076,-10.04985523223877
1759821112407070500,599.6900705566406,-1.7132610082626343,2.7661030292510986,-10.214960098266602
1759821112409506300,599.6925063476563,-2.5674986839294434,3.3236305713653564,-10.217352867126465
1759821112411942100,599.6949421386719,-1.0097711086273193,4.120440483093262,-9.729216575622559
1759821112414378000,599.6973779296875,0.32542386651039124,4.517649173736572,-9.726823806762695
1759821112416813600,599.6998134765626,-0.46420758962631226,4.390829563140869,-10.1216402053833
1759821112419249400,599.7022495117187,-1.2035897970199585,3.7878382205963135,-9.93260669708252
1759821112421685200,599.7046853027343,-1.0289137363433838,3.239881753921509,-9.442078590393066
1759821112424121000,599.70712109375,-1.5146567821502686,3.4121651649475098,-9.53779125213623
1759821112426557000,599.7095568847657,-1.069591760635376,3.9768712520599365,-9.513862609863281
1759821112428992800,599.7119926757813,0.12681959569454193,4.297509670257568,-9.056833267211914
1759821112431428600,599.7144287109375,-1.2275179624557495,4.311866283416748,-9.399007797241211
1759821112433864400,599.7168645019531,-1.2921242713928223,3.8045880794525146,-9.475577354431152
1759821112436300000,599.7193000488281,-0.33020952343940735,4.122833251953125,-8.717052459716797
1759821112438736000,599.7217358398437,-1.3902299404144287,4.730610370635986,-8.49452018737793
1759821112441171700,599.7241716308594,-1.3663017749786377,3.981656789779663,-8.657232284545898
1759821112443607600,599.7266076660156,-1.3950155973434448,3.2470602989196777,-8.796015739440918
1759821112446043400,599.7290434570313,-2.548356056213379,3.7088751792907715,-8.805587768554688
1759821112448479200,599.7314792480469,-2.122433662414551,3.6921253204345703,-8.4562349319458
1759821112450915000,599.7339150390625,-0.9834501147270203,3.3475589752197266,-8.499305725097656
1759821112453351000,599.7363508300781,-1.1988041400909424,3.6634113788604736,-9.123832702636719
1759821112455786500,599.7387863769532,-1.1748759746551514,4.319045066833496,-9.403793334960938
1759821112458222300,599.7412224121093,-0.12681959569454193,4.4410786628723145,-9.403793334960938
1759821112460658200,599.743658203125,-0.6891329288482666,4.237689018249512,-9.717252731323242
1759821112463094000,599.7460939941407,-1.5290136337280273,4.201796531677246,-10.131211280822754
1759821112465529900,599.7485297851563,-1.0241280794143677,4.555934429168701,-10.210174560546875
1759821112467965700,599.7509655761719,-0.20338992774486542,5.233103275299072,-10.219745635986328
1759821112470401500,599.7534016113282,0.062213387340307236,5.769095420837402,-10.188638687133789
1759821112472837400,599.7558374023438,-0.23449662327766418,5.630311489105225,-9.57607650756836
1759821112475273000,599.7582729492187,-1.337587833404541,4.838287353515625,-9.047262191772461
1759821112477708800,599.7607087402343,-2.5459632873535156,4.256831645965576,-9.284152030944824
1759821112480144600,599.76314453125,-1.9621145725250244,4.565505504608154,-8.937192916870117
1759821112482580500,599.7655805664062,-0.5312066078186035,5.2283172607421875,-7.858029365539551
1759821112485016300,599.7680163574219,-1.1174482107162476,4.752145767211914,-7.786244869232178
1759821112487452200,599.7704521484375,-2.256431818008423,3.689732551574707,-8.518448829650879
1759821112489888000,599.7728879394531,-1.191625714302063,3.38105845451355,-8.317451477050781
1759821112492323800,599.7753237304687,0.17228323221206665,4.027120590209961,-7.599604606628418
1759821112494759700,599.777759765625,-0.05742774158716202,4.295116424560547,-7.999206066131592
1759821112497195300,599.7801953125,0.24885354936122894,3.5437703132629395,-8.9850492477417
1759821112499631000,599.7826311035157,-0.34217363595962524,3.1345977783203125,-9.286544799804688
1759821112502067000,599.7850668945313,-0.46420758962631226,3.428914785385132,-8.788837432861328
1759821112504502800,599.7875026855469,0.9786644577980042,3.658625841140747,-8.812766075134277
1759821112506938600,599.7899387207032,0.9906286001205444,3.751945972442627,-9.554540634155273
1759821112509374500,599.7923745117188,-0.20338992774486542,3.9385859966278076,-9.796216011047363
1759821112511810300,599.7948103027344,-0.28235307335853577,3.500699520111084,-9.06401252746582
1759821112514246100,599.79724609375,0.363709032535553,3.1800613403320312,-8.523234367370605
1759821112516681700,599.799681640625,-0.7417750358581543,4.122833251953125,-8.788837432861328
1759821112519117600,599.8021176757812,-0.9355936646461487,4.615755081176758,-8.616554260253906
1759821112521553400,599.8045534667968,-0.02871387079358101,3.7734813690185547,-8.116454124450684
1759821112523989200,599.8069892578125,-2.761317253112793,2.550748825073242,-8.62612533569336
1759821112526425000,599.8094250488281,-3.9744784832000732,1.7826528549194336,-9.056833267211914
1759821112528861000,599.8118608398438,-1.7778671979904175,2.6321048736572266,-8.724231719970703
1759821112531296800,599.814296875,0.3086741268634796,4.3788652420043945,-8.499305725097656
1759821112533732600,599.8167326660156,0.7704889178276062,4.302295207977295,-9.533005714416504
1759821112536168200,599.8191682128906,-0.44027936458587646,3.074777126312256,-11.274980545043945
1759821112538604000,599.8216040039063,-1.3184453248977661,2.940778970718384,-11.509476661682129
1759821112541039900,599.8240397949219,-0.02871387079358101,4.034298896789551,-10.638489723205566
1759821112543475700,599.8264758300782,1.5672988891601562,4.510470867156982,-10.571490287780762
1759821112545911600,599.8289116210938,-0.06699903309345245,4.252045631408691,-11.598011016845703
1759821112548347400,599.8313474121094,-2.5746772289276123,3.555734395980835,-11.801401138305664
1759821112550783200,599.833783203125,-0.6891329288482666,3.486342668533325,-10.353743553161621
1759821112553219000,599.8362189941406,0.43549370765686035,4.357329845428467,-9.375079154968262
1759821112555654700,599.8386545410157,-2.00518536567688,4.596612453460693,-9.281759262084961
1759821112558090500,599.8410905761718,-2.8594231605529785,3.6155550479888916,-8.757730484008789
1759821112560526300,599.8435263671875,-1.557727575302124,2.9551360607147217,-7.829315662384033
1759821112562962200,599.8459621582032,-2.225325107574463,3.964907169342041,-7.429714202880859
1759821112565398000,599.8483979492188,-3.0173492431640625,4.543970108032227,-7.113861560821533
1759821112567833900,599.8508337402344,-1.34476637840271,3.737588882446289,-6.719046115875244
1759821112570269700,599.8532697753906,-1.4141582250595093,3.3690943717956543,-6.874579429626465
1759821112572705500,599.8557055664063,-3.8356947898864746,3.460021495819092,-7.135396957397461
1759821112575141000,599.8581411132812,-3.1585259437561035,2.548356056213379,-7.022934436798096
1759821112577577000,599.8605769042969,-1.1700903177261353,2.342573404312134,-7.197610378265381
1759821112580012800,599.8630126953125,-1.4979069232940674,4.333401679992676,-8.061419486999512
1759821112582448600,599.8654487304688,-0.3158525824546814,4.8502516746521,-8.197810173034668
1759821112584884500,599.8678845214844,1.1318050622940063,3.4097721576690674,-8.283951759338379
1759821112587320300,599.8703203125,-2.8833513259887695,2.981456995010376,-9.542576789855957
1759821112589756200,599.8727561035156,-3.5533416271209717,3.2685956954956055,-9.829715728759766
1759821112592191700,599.8751916503907,0.6029912829399109,3.476771354675293,-8.812766075134277
1759821112594627600,599.8776276855468,1.031306505203247,3.87876558303833,-9.329615592956543
1759821112597063400,599.8800634765626,-2.0195422172546387,3.957728624343872,-10.53081226348877
1759821112599499300,599.8824992675782,-1.8687944412231445,3.682554006576538,-10.124032974243164
1759821112601935000,599.8849350585938,1.2251251935958862,3.799802303314209,-9.042476654052734
1759821112604371000,599.8873708496094,1.0767701864242554,4.778466701507568,-9.198010444641113
1759821112606806800,599.8898068847657,-2.053041934967041,5.132604598999023,-9.789037704467773
1759821112609242600,599.8922426757813,-1.852044701576233,4.275974273681641,-9.698110580444336
1759821112611678200,599.8946782226562,-0.11964113265275955,4.4650068283081055,-9.470791816711426
1759821112614114000,599.8971140136719,-1.7371892929077148,5.7619171142578125,-9.346364974975586
1759821112616550000,599.8995498046875,-2.785245656967163,5.548955917358398,-8.941978454589844
1759821112618985700,599.9019858398437,-1.0839486122131348,4.460221290588379,-8.812766075134277
1759821112621421600,599.9044216308594,-1.9573289155960083,4.67078971862793,-9.473184585571289
1759821112623857400,599.906857421875,-2.744567632675171,5.039284706115723,-9.499505996704102
1759821112626293200,599.9092932128906,-1.643869161605835,4.527220249176025,-9.142974853515625
1759821112628729000,599.9117290039062,-1.2945170402526855,4.488935470581055,-10.073782920837402
1759821112631164700,599.9141645507813,-1.8161523342132568,5.173282623291016,-11.162517547607422
1759821112633600500,599.9166005859375,0.14356936514377594,5.036891460418701,-10.552348136901855
1759821112636036400,599.9190363769532,0.1339980661869049,3.6394832134246826,-10.289137840270996
1759821112638472200,599.9214721679688,-2.0961127281188965,3.036491870880127,-11.203195571899414
1759821112640908000,599.9239079589844,-1.3184453248977661,3.9074792861938477,-11.021341323852539
1759821112643344000,599.92634375,3.160918712615967,4.599005222320557,-9.542576789855957
1759821112645779700,599.9287797851563,2.431107759475708,4.53200626373291,-9.607182502746582
1759821112648215600,599.9312155761719,-0.8901300430297852,3.531806230545044,-10.408778190612793
1759821112650651100,599.9336511230468,-0.6317051649093628,2.9694929122924805,-9.571290969848633
1759821112653087000,599.9360869140625,0.9882357716560364,3.6299118995666504,-8.169096946716309
1759821112655522800,599.9385227050781,-1.3543375730514526,3.9768712520599365,-7.836493968963623
1759821112657958700,599.9409587402344,-2.8594231605529785,2.2995026111602783,-8.075776100158691
1759821112660394500,599.94339453125,-1.5242279767990112,1.4572290182113647,-8.568697929382324
1759821112662830300,599.9458303222656,-1.454836130142212,3.3954153060913086,-8.94676399230957
1759821112665266200,599.9482661132813,-0.885344386100769,5.245067119598389,-8.944371223449707
1759821112667702000,599.9507019042969,0.32303106784820557,5.446064472198486,-10.243673324584961
1759821112670137600,599.9531376953125,-1.679761528968811,5.0943193435668945,-13.086346626281738
1759821112672573400,599.9555734863281,-2.9838497638702393,4.718646049499512,-14.1918306350708
1759821112675009300,599.9580092773438,-1.210768222808838,4.077369689941406,-13.1365966796875
1759821112677445000,599.9604450683594,0.15314064919948578,3.462414264678955,-12.579068183898926
1759821112679881000,599.962880859375,0.7034898400306702,2.68953275680542,-12.674781799316406
1759821112682316800,599.9653168945313,2.2636101245880127,1.7371892929077148,-12.090932846069336
1759821112684752600,599.9677526855469,2.342573404312134,1.246660590171814,-10.60977554321289
1759821112687188500,599.9701884765625,1.7587246894836426,0.5862415432929993,-8.592626571655273
1759821112689624000,599.9726240234374,3.462414264678955,-0.19142581522464752,-6.613761901855469
1759821112692060000,599.9750598144532,4.012763500213623,-0.1052841991186142,-6.080162525177002
1759821112694495700,599.9774958496093,1.3758729696273804,0.43549370765686035,-5.965306758880615
1759821112696931600,599.979931640625,1.1198409795761108,0.9332008361816406,-4.642076015472412
1759821112699367400,599.9823674316406,1.28255295753479,2.2851455211639404,-2.9862427711486816
1759821112701803300,599.9848032226563,0.26081767678260803,4.634897232055664,-2.273181438446045
1759821112704239000,599.9872390136719,0.729810893535614,6.125626087188721,-2.337787628173828
1759821112706675000,599.9896750488281,0.5982056856155396,6.774080753326416,-2.801995277404785
1759821112709110500,599.9921105957031,-3.019742250442505,7.759923934936523,-4.110869407653809
1759821112711546400,599.9945463867188,-5.781059741973877,8.62612533569336,-5.86002254486084
1759821112713982200,599.9969821777344,-5.508277893066406,9.159725189208984,-6.915257453918457
1759821112716418000,599.99941796875,-4.395615100860596,8.85344409942627,-7.752745151519775
1759821112718854000,600.0018540039063,-6.032305717468262,7.190432071685791,-9.276973724365234
1759821112721289700,600.0042897949219,-7.788637638092041,4.493721008300781,-10.604990005493164
1759821112723725600,600.0067255859375,-8.236095428466797,1.797009825706482,-10.829915046691895
1759821112726161400,600.0091613769531,-7.262216567993164,0.5958128571510315,-10.588240623474121
1759821112728597000,600.0115969238282,-4.089334011077881,1.6271194219589233,-10.521241188049316
1759821112731032800,600.0140327148438,0.397208571434021,3.972085475921631,-11.351551055908203
1759821112733468700,600.01646875,4.419543266296387,5.560919761657715,-13.117453575134277
1759821112735904500,600.0189045410157,4.749752998352051,4.701896667480469,-15.538990020751953
1759821112738340400,600.0213403320313,3.7710886001586914,1.0671988725662231,-15.079567909240723
1759821112740776200,600.0237761230469,3.6945180892944336,-1.6917256116867065,-12.021540641784668
1759821112743212000,600.0262119140625,2.7589244842529297,-0.9475577473640442,-10.305887222290039
1759821112745647900,600.0286479492188,4.639683246612549,2.0315065383911133,-9.798608779907227
1759821112748083500,600.0310834960937,7.267002582550049,4.6301116943359375,-9.494720458984375
1759821112750519300,600.0335192871094,3.84765887260437,4.522434711456299,-9.879964828491211
1759821112752955100,600.035955078125,-1.435693621635437,2.7038896083831787,-10.320243835449219
1759821112755391000,600.0383908691406,-4.498506546020508,2.3258235454559326,-10.04267692565918
1759821112757826800,600.0408269042969,-5.395814895629883,4.374079704284668,-9.399007797241211
1759821112760262700,600.0432626953125,-4.811966419219971,6.534798622131348,-9.329615592956543
1759821112762698500,600.0456984863281,-5.0464630126953125,6.984649181365967,-10.095318794250488
1759821112765134300,600.0481342773437,-6.254838466644287,6.135197162628174,-10.959127426147461
1759821112767570000,600.0505698242188,-6.867401123046875,5.560919761657715,-11.038090705871582
1759821112770005800,600.053005859375,-5.649454116821289,4.900500774383545,-10.289137840270996
1759821112772441600,600.0554416503907,-3.689732551574707,4.536791801452637,-9.817750930786133
1759821112774877400,600.0578774414063,-2.713460922241211,4.06540584564209,-10.162318229675293
1759821112777313300,600.0603132324219,-0.8255237936973572,3.3068809509277344,-10.40638542175293
1759821112779749000,600.0627490234375,0.7824530005455017,3.2279176712036133,-9.944570541381836
1759821112782185000,600.0651850585938,2.2372891902923584,3.2279176712036133,-8.786444664001465
1759821112784620500,600.0676206054687,4.67078971862793,3.1561331748962402,-7.915457248687744
1759821112787056400,600.0700563964843,4.634897232055664,3.105883836746216,-7.970492362976074
1759821112789492200,600.0724921875,2.8426733016967773,3.1250264644622803,-7.893921852111816
1759821112791928000,600.0749279785156,1.4572290182113647,2.7254250049591064,-7.04207706451416
1759821112794364000,600.0773640136719,0.6317051649093628,2.5746772289276123,-6.374479293823242
1759821112796799700,600.0797998046875,-0.349352091550827,3.6131622791290283,-6.503692150115967
1759821112799235600,600.0822355957031,-0.8111668825149536,4.900500774383545,-6.664011001586914
1759821112801671400,600.0846713867187,-1.7778671979904175,5.656632900238037,-6.821937561035156
1759821112804107000,600.0871069335938,-5.00578498840332,5.2283172607421875,-7.319644451141357
1759821112806542800,600.08954296875,-6.671189308166504,4.261617183685303,-7.788637638092041
1759821112808978700,600.0919787597657,-6.5491557121276855,4.058227062225342,-8.15234661102295
1759821112811414500,600.0944145507813,-5.355136871337891,4.828716278076172,-8.437092781066895
1759821112813850400,600.0968503417969,-3.680161237716675,5.257031440734863,-9.023334503173828
1759821112816286200,600.0992861328125,-2.6703901290893555,4.371686935424805,-9.908679008483887
1759821112818722000,600.1017221679688,-2.029113531112671,3.3475589752197266,-10.583454132080078
1759821112821158000,600.1041579589844,-0.8398807644844055,3.2374889850616455,-10.597811698913574
1759821112823593500,600.1065935058593,2.227717876434326,3.397808074951172,-10.334601402282715
1759821112826029300,600.109029296875,3.297309637069702,3.0580272674560547,-10.746166229248047
1759821112828465200,600.1114650878907,2.524427890777588,2.124826431274414,-11.227124214172363
1759821112830901000,600.1139008789063,2.337787628173828,1.4572290182113647,-11.23190975189209
1759821112833336800,600.1163369140625,1.8089739084243774,1.6965112686157227,-11.050054550170898
1759821112835772700,600.1187727050781,2.3784656524658203,2.572284460067749,-11.016555786132812
1759821112838208500,600.1212084960938,2.3306093215942383,3.1800613403320312,-11.062019348144531
1759821112840644400,600.1236442871094,1.2370892763137817,3.2781670093536377,-10.96630573272705
1759821112843080000,600.1260798339844,-0.10767702013254166,3.1680972576141357,-10.74855899810791
1759821112845515800,600.1285158691406,-1.1988041400909424,3.2518460750579834,-10.52363395690918
1759821112847951600,600.1309516601563,-2.5674986839294434,4.053441524505615,-10.423135757446289
1759821112850387500,600.1333874511719,-2.6249263286590576,4.393222332000732,-9.863214492797852
1759821112852823300,600.1358232421875,-2.076970100402832,4.474578380584717,-9.09272575378418
1759821112855259100,600.1382590332031,-2.187039852142334,4.859822750091553,-8.58066177368164
1759821112857695000,600.1406950683594,-2.187039852142334,4.895715236663818,-7.95134973526001
1759821112860130800,600.143130859375,-2.2779672145843506,4.503292083740234,-7.142575740814209
1759821112862566400,600.14556640625,-2.548356056213379,4.1419758796691895,-6.530013084411621
1759821112865002200,600.1480021972657,-1.4213366508483887,3.6849467754364014,-6.199803352355957
1759821112867438000,600.1504379882813,-0.34695929288864136,3.397808074951172,-5.821737289428711
1759821112869874000,600.1528740234374,-1.124626636505127,4.108476638793945,-5.515456199645996
1759821112872309800,600.1553098144532,-2.1894326210021973,4.512863636016846,-5.912664890289307
1759821112874745600,600.1577456054688,-1.8376877307891846,3.060420274734497,-6.324230194091797
1759821112877181400,600.1601813964844,-0.849452018737793,2.6488547325134277,-6.625725746154785
1759821112879617300,600.1626171875,-1.3184453248977661,4.089334011077881,-7.451249599456787
1759821112882052900,600.1650529785156,-0.19142581522464752,4.737788677215576,-8.496912956237793
1759821112884488700,600.1674887695312,-0.5718846321105957,4.000799655914307,-9.485149383544922
1759821112886924500,600.1699245605469,-1.9214365482330322,3.6873397827148438,-10.25324535369873
1759821112889360400,600.1723603515625,-1.3423734903335571,4.053441524505615,-10.63370418548584
1759821112891796200,600.1747961425781,-0.6963114142417908,4.618147850036621,-11.164910316467285
1759821112894232000,600.1772321777344,-1.5625132322311401,4.656432628631592,-11.904293060302734
1759821112896668000,600.17966796875,-1.34476637840271,4.132404804229736,-12.057433128356934
1759821112899103700,600.1821037597656,-0.12442677468061447,4.034298896789551,-11.21515941619873
1759821112901539300,600.1845393066407,-0.24646073579788208,4.639683246612549,-10.451848983764648
1759821112903975200,600.1869750976563,-0.04546362906694412,4.364508628845215,-10.169496536254883
1759821112906411000,600.1894108886719,-0.40677985548973083,3.4432718753814697,-10.152746200561523
1759821112908846800,600.1918469238282,-1.4476577043533325,3.4648072719573975,-9.616754531860352
1759821112911282700,600.1942827148438,-0.698704183101654,3.730410575866699,-8.544769287109375
1759821112913718500,600.1967185058594,-1.0241280794143677,3.8739798069000244,-8.01356315612793
1759821112916154400,600.199154296875,-2.210968017578125,3.280559778213501,-8.039883613586426
1759821112918590200,600.2015900878906,-1.2658032178878784,2.124826431274414,-8.350951194763184
1759821112921025800,600.2040258789062,-1.8903298377990723,2.3258235454559326,-9.133403778076172
1759821112923461600,600.2064616699219,-1.7754744291305542,3.1992039680480957,-9.789037704467773
1759821112925897500,600.2088974609375,0.380458801984787,3.2542388439178467,-10.1216402053833
1759821112928333300,600.2113332519531,-0.349352091550827,2.9790642261505127,-10.743773460388184
1759821112930769200,600.2137690429688,-0.794417142868042,2.462214469909668,-11.26062297821045
1759821112933205000,600.216205078125,-0.08853443711996078,2.344966173171997,-11.483156204223633
1759821112935640800,600.2186408691406,-0.9547362327575684,2.6632115840911865,-11.842079162597656
1759821112938076700,600.2210766601562,-0.08853443711996078,2.0865414142608643,-11.667403221130371
1759821112940512300,600.2235122070313,0.605384111404419,2.0506489276885986,-11.45683479309082
1759821112942948000,600.2259479980469,-0.4378865361213684,2.414358139038086,-11.497512817382812
1759821112945384000,600.2283840332032,-0.05742774158716202,1.9046868085861206,-10.815558433532715
1759821112947819800,600.2308198242188,-0.5958128571510315,1.4859428405761719,-9.879964828491211
1759821112950255600,600.2332556152344,-1.0193424224853516,2.0099709033966064,-9.087940216064453
1759821112952691500,600.23569140625,1.5074782371520996,2.4646072387695312,-8.405985832214355
1759821112955127300,600.2381271972656,0.03349951654672623,2.9048867225646973,-8.310273170471191
1759821112957563100,600.2405632324219,-4.455435752868652,2.510071039199829,-8.10688304901123
1759821112959998700,600.2429987792968,-3.5748770236968994,0.4570291340351105,-7.0755767822265625
1759821112962434600,600.2454345703125,-2.3976082801818848,-0.03349951654672623,-7.027719974517822
1759821112964870400,600.2478703613281,-3.6538400650024414,2.043470621109009,-8.011170387268066
1759821112967306200,600.2503061523438,-1.4500504732131958,3.562912940979004,-8.011170387268066
1759821112969742000,600.2527421875,0.19381862878799438,3.3954153060913086,-7.6498541831970215
1759821112972178000,600.2551779785156,-1.5912270545959473,2.7014968395233154,-8.188239097595215
1759821112974613800,600.2576137695313,-2.5148565769195557,1.919043779373169,-8.879764556884766
1759821112977049600,600.2600495605469,-1.7826528549194336,2.0027925968170166,-8.915657043457031
1759821112979485200,600.2624851074219,-1.0097711086273193,3.28773832321167,-8.9850492477417
1759821112981921000,600.2649211425781,0.014356935396790504,3.6921253204345703,-9.09990406036377
1759821112984356900,600.2673569335938,-0.31345975399017334,3.3236305713653564,-9.052047729492188
1759821112986792700,600.2697927246094,-1.8831514120101929,3.211168050765991,-8.918049812316895
1759821112989228500,600.272228515625,-0.9523434042930603,3.242274761199951,-8.635697364807129
1759821112991664400,600.2746643066406,-0.08135596662759781,3.6538400650024414,-8.506484031677246
1759821112994100200,600.2771003417969,-1.1078768968582153,3.895515203475952,-8.432307243347168
1759821112996535800,600.2795358886718,-1.703689694404602,3.431307554244995,-8.023134231567383
1759821112998971600,600.2819716796874,-2.885744094848633,2.8977081775665283,-7.8388872146606445
1759821113001407500,600.2844074707032,-3.421736478805542,2.706282377243042,-8.080561637878418
1759821113003843300,600.2868432617188,-2.7972097396850586,2.833101987838745,-8.640482902526855
1759821113006279200,600.2892790527344,-2.495713949203491,3.139383316040039,-9.111868858337402
1759821113008715000,600.2917150878907,-1.8400806188583374,3.280559778213501,-9.250652313232422
1759821113011150800,600.2941508789063,-1.7060825824737549,2.7876384258270264,-9.346364974975586
1759821113013586400,600.2965864257812,-1.8975083827972412,2.093719720840454,-9.437292098999023
1759821113016022300,600.2990222167969,-1.1270195245742798,1.581655740737915,-9.621540069580078
1759821113018458000,600.3014580078125,-0.20817556977272034,1.545763373374939,-9.956535339355469
1759821113020894000,600.3038940429688,-0.519242525100708,1.94297194480896,-10.265209197998047
1759821113023329800,600.3063298339844,-0.13160525262355804,1.7419748306274414,-10.028319358825684
1759821113025765600,600.308765625,0.7513462901115417,1.3208380937576294,-9.542576789855957
1759821113028201500,600.3112014160156,-0.7872386574745178,1.5361921787261963,-9.53779125213623
1759821113030637300,600.3136372070312,-1.545763373374939,1.4189438819885254,-9.432506561279297
1759821113033073000,600.3160729980468,-0.7010970115661621,1.2323036193847656,-9.080761909484863
1759821113035508700,600.3185087890625,-1.2729816436767578,1.9046868085861206,-9.145368576049805
1759821113037944600,600.3209445800782,-0.48574298620224,2.8139593601226807,-9.140582084655762
1759821113040380400,600.3233803710938,-1.5409778356552124,2.713460922241211,-9.133403778076172
1759821113042816300,600.3258161621094,-4.208974838256836,1.6103696823120117,-8.94676399230957
1759821113045252000,600.3282521972657,-2.9527430534362793,0.9427721500396729,-8.664410591125488
1759821113047688000,600.3306879882813,-1.2011969089508057,2.2851455211639404,-9.123832702636719
1759821113050123800,600.3331237792969,-1.9262222051620483,4.362115859985352,-9.836894035339355
1759821113052559400,600.3355593261718,-0.9475577473640442,4.161118507385254,-9.765109062194824
1759821113054995200,600.3379951171875,-0.6125625967979431,2.423929452896118,-9.645467758178711
1759821113057431000,600.3404311523437,-3.601198196411133,1.9764715433120728,-10.310672760009766
1759821113059867000,600.3428669433594,-2.4023938179016113,2.1511476039886475,-10.853843688964844
1759821113062302700,600.345302734375,1.2921242713928223,3.019742250442505,-10.884950637817383
1759821113064738600,600.3477385253906,1.399801254272461,4.2592244148254395,-11.148160934448242
1759821113067174400,600.3501743164062,1.97407865524292,3.8117663860321045,-11.176874160766602
1759821113069610200,600.3526103515625,0.6508477330207825,2.6799614429473877,-11.289337158203125
1759821113072045800,600.3550458984375,-1.9022940397262573,2.146361827850342,-11.454442024230957
1759821113074481700,600.3574816894532,-0.3565305769443512,2.1343977451324463,-11.102697372436523
1759821113076917500,600.3599174804688,0.4618147611618042,3.0867412090301514,-11.038090705871582
1759821113079353300,600.3623532714844,-1.1198409795761108,3.751945972442627,-11.018948554992676
1759821113081789200,600.3647890625,-0.7250252366065979,2.6009981632232666,-10.50209903717041
1759821113084225000,600.3672250976563,-1.0839486122131348,1.5984054803848267,-10.480563163757324
1759821113086660900,600.3696608886719,-3.153740167617798,1.6917256116867065,-10.497312545776367
1759821113089096700,600.3720966796875,-1.8041882514953613,1.8687944412231445,-9.540184020996094
1759821113091532300,600.3745322265625,-0.12681959569454193,2.1583259105682373,-8.762516975402832
1759821113093968100,600.3769680175782,-0.2560320198535919,2.218146562576294,-8.726624488830566
1759821113096404000,600.3794040527343,-0.014356935396790504,1.5361921787261963,-8.38684368133545
1759821113098839800,600.38183984375,-0.9308080077171326,1.1653046607971191,-7.913064479827881
1759821113101275600,600.3842756347656,-0.36610186100006104,1.0504491329193115,-7.154539585113525
1759821113103711500,600.3867114257813,0.760917603969574,0.8279166221618652,-6.364908218383789
1759821113106147300,600.3891472167969,-0.7561319470405579,1.2801600694656372,-6.38883638381958
1759821113108583200,600.3915832519531,-0.8949156403541565,1.7204394340515137,-6.781259536743164
1759821113111018800,600.3940187988281,0.8590233325958252,1.1485549211502075,-6.680760860443115
1759821113113454600,600.3964545898438,-1.1700903177261353,0.9619147181510925,-6.771687984466553
1759821113115890400,600.3988903808594,-2.794816732406616,0.9092726111412048,-7.22871732711792
1759821113118326300,600.401326171875,-1.1509476900100708,0.851844847202301,-7.6977105140686035
1759821113120762000,600.4037622070313,-1.3040883541107178,1.8975083827972412,-8.568697929382324
1759821113123198000,600.4061979980469,-1.069591760635376,2.5938198566436768,-9.308079719543457
1759821113125633800,600.4086337890625,-0.6364908218383789,2.218146562576294,-10.009177207946777
1759821113128069600,600.4110695800781,-2.273181438446045,1.8400806188583374,-10.99741268157959
1759821113130505200,600.4135051269532,-1.6869399547576904,1.97407865524292,-11.36351490020752
1759821113132941000,600.4159411621093,0.7848458290100098,3.129812002182007,-11.351551055908203
1759821113135377000,600.418376953125,1.0289137363433838,3.8117663860321045,-11.468798637390137
1759821113137812700,600.4208127441407,0.21296121180057526,2.7972097396850586,-11.294122695922852
1759821113140248600,600.4232485351563,-1.0456634759902954,1.5960127115249634,-11.071590423583984
1759821113142684400,600.4256843261719,-0.9092726111412048,1.7682958841323853,-10.74138069152832
1759821113145120300,600.4281203613281,0.38763725757598877,2.524427890777588,-9.923035621643066
1759821113147556000,600.4305561523438,-0.12921242415905,2.1750757694244385,-9.346364974975586
1759821113149991700,600.4329916992187,-1.6414763927459717,0.7154539823532104,-9.437292098999023
1759821113152427500,600.4354274902344,-1.648654818534851,0.02871387079358101,-9.245866775512695
1759821113154863400,600.43786328125,-0.8231309652328491,1.1653046607971191,-9.135796546936035
1759821113157299200,600.4402993164063,0.17706887423992157,1.4859428405761719,-9.267401695251465
1759821113159735000,600.4427351074219,0.8111668825149536,0.3924229145050049,-9.798608779907227
1759821113162171000,600.4451708984375,-2.146361827850342,-0.13878370821475983,-10.674382209777832
1759821113164606700,600.4476066894531,-1.4691931009292603,-0.06699903309345245,-10.76530933380127
1759821113167042600,600.4500424804687,1.8233308792114258,0.6221339106559753,-10.583454132080078
1759821113169478100,600.4524780273438,1.3591232299804688,1.672582983970642,-11.255837440490723
1759821113171914000,600.4549140625,0.7441678643226624,1.2993026971817017,-11.787044525146484
1759821113174349800,600.4573498535157,1.2418749332427979,0.6699903607368469,-11.552547454833984
1759821113176785700,600.4597856445313,0.3517449200153351,1.179661512374878,-11.248659133911133
1759821113179221500,600.4622214355469,1.0289137363433838,1.7682958841323853,-10.449456214904785
1759821113181657300,600.4646572265625,0.12681959569454193,2.3856441974639893,-10.193424224853516
1759821113184093200,600.4670932617188,-1.160519003868103,2.3952155113220215,-10.39202880859375
1759821113186529000,600.4695290527344,-0.33499518036842346,1.6366907358169556,-9.667003631591797
1759821113188964600,600.4719645996094,-1.9381862878799438,1.794616937637329,-9.133403778076172
1759821113191400400,600.474400390625,-2.806781053543091,2.2444677352905273,-9.09272575378418
1759821113193836300,600.4768361816406,-1.0001999139785767,2.53399920463562,-8.839086532592773
1759821113196272000,600.4792722167969,-0.9475577473640442,3.115455150604248,-9.164510726928711
1759821113198708000,600.4817080078125,-2.5435705184936523,3.1274192333221436,-10.097711563110352
1759821113201143800,600.4841437988281,-1.2921242713928223,2.225325107574463,-10.341779708862305
1759821113203579600,600.4865795898437,-1.588834285736084,2.526820659637451,-10.478170394897461
1759821113206015500,600.4890153808594,-1.7180466651916504,2.9551360607147217,-10.432706832885742
1759821113208451000,600.491451171875,0.21296121180057526,2.3473589420318604,-10.26760196685791
1759821113210887000,600.4938869628907,0.33738797903060913,2.297109842300415,-10.98305606842041
1759821113213322800,600.4963227539063,-0.727418065071106,2.6081767082214355,-10.992627143859863
1759821113215758600,600.4987585449219,0.8662018179893494,2.4191436767578125,-9.535398483276367
1759821113218194400,600.5011943359375,1.2179467678070068,1.9884356260299683,-8.970691680908203
1759821113220630300,600.5036303710938,-0.7034898400306702,1.4500504732131958,-9.456435203552246
1759821113223066000,600.5060661621094,-1.0648061037063599,1.6510475873947144,-8.963513374328613
1759821113225501700,600.5085017089843,-0.397208571434021,2.3569302558898926,-7.810173034667969
1759821113227937500,600.5109375,0.4618147611618042,2.2540390491485596,-7.221538543701172
1759821113230373400,600.5133732910156,-0.6245267391204834,1.8903298377990723,-7.625925540924072
1759821113232809200,600.5158093261718,-3.081955671310425,2.029113531112671,-8.408378601074219
1759821113235245000,600.5182451171875,-1.9692929983139038,2.4119651317596436,-8.159524917602539
1759821113237681000,600.5206809082031,-0.08374879509210587,2.778067111968994,-7.913064479827881
1759821113240116700,600.5231166992188,-2.3976082801818848,3.0580272674560547,-9.164510726928711
1759821113242552300,600.5255522460938,-4.40757942199707,2.620140790939331,-10.420742988586426
1759821113244988200,600.52798828125,-2.038684844970703,2.187039852142334,-10.408778190612793
1759821113247424000,600.5304240722656,-0.2727817893028259,3.184846878051758,-11.069197654724121
1759821113249859800,600.5328598632813,-1.0791629552841187,3.7710886001586914,-12.201003074645996
1759821113252295700,600.5352956542969,-0.07178468257188797,2.775674343109131,-12.437891960144043
1759821113254731500,600.5377314453125,-0.007178467698395252,2.550748825073242,-12.504891395568848
1759821113257167400,600.5401674804688,-0.7369893789291382,3.019742250442505,-12.471391677856445
1759821113259603200,600.5426032714844,2.445464849472046,2.9048867225646973,-12.04068374633789
1759821113262038800,600.5450388183593,2.438286304473877,2.744567632675171,-12.15793228149414
1759821113264474600,600.547474609375,-0.28953152894973755,2.6632115840911865,-11.44247817993164
1759821113266910500,600.5499104003907,1.1820544004440308,2.1272194385528564,-9.832108497619629
1759821113269346300,600.5523461914063,0.8925228714942932,2.060220241546631,-9.485149383544922
1759821113271782100,600.5547822265625,-0.8087740540504456,2.431107759475708,-9.312865257263184
1759821113274218000,600.5572180175782,0.20099709928035736,2.5698914527893066,-8.267202377319336
1759821113276653800,600.5596538085938,-0.605384111404419,3.2925238609313965,-8.104490280151367
1759821113279089400,600.5620893554687,-1.5792629718780518,3.421736478805542,-8.327022552490234
1759821113281525200,600.5645251464844,-1.1198409795761108,2.6632115840911865,-7.927421569824219
1759821113283961000,600.5669611816406,-2.579462766647339,2.557927370071411,-7.743174076080322
1759821113286397000,600.5693969726562,-3.5533416271209717,2.7254250049591064,-8.01356315612793
1759821113288832800,600.5718327636719,-1.6103696823120117,2.7804598808288574,-8.2695951461792
1759821113291268600,600.5742685546875,-0.09092725813388824,3.869194269180298,-8.578269004821777
1759821113293704400,600.5767043457031,-0.4570291340351105,4.931607246398926,-8.863015174865723
1759821113296140300,600.5791403808594,0.35892340540885925,3.9625144004821777,-9.023334503173828
1759821113298576000,600.5815759277343,0.28235307335853577,2.531606435775757,-9.475577354431152
1759821113301011700,600.58401171875,-1.581655740737915,2.5770699977874756,-9.753145217895508
1759821113303447600,600.5864475097657,0.2847459018230438,3.366701364517212,-9.559326171875
1759821113305883400,600.5888833007813,2.170290231704712,3.775874137878418,-9.468399047851562
1759821113308319200,600.5913193359376,1.1078768968582153,3.3068809509277344,-9.554540634155273
1759821113310755000,600.5937551269532,-0.6628118753433228,2.4765713214874268,-9.643074989318848
1759821113313191000,600.5961909179688,-0.4546363055706024,1.828116536140442,-9.17886734008789
1759821113315626800,600.5986267089844,-0.19142581522464752,2.0099709033966064,-8.760123252868652
1759821113318062300,600.6010622558593,-1.7371892929077148,2.3497519493103027,-9.42054271697998
1759821113320498200,600.6034982910156,-0.6101697683334351,2.0482561588287354,-9.626325607299805
1759821113322934000,600.6059340820312,0.6675975322723389,2.493321180343628,-9.198010444641113
1759821113325369900,600.6083698730469,-0.8398807644844055,3.0939197540283203,-9.32722282409668
1759821113327805700,600.6108056640625,-0.6221339106559753,2.400001049041748,-9.114261627197266
1759821113330241500,600.6132414550781,0.5599204897880554,1.9453648328781128,-8.772088050842285
1759821113332677400,600.6156774902344,-0.016749758273363113,2.6703901290893555,-9.068798065185547
1759821113335113200,600.61811328125,0.014356935396790504,3.0340991020202637,-8.970691680908203
1759821113337548800,600.620548828125,0.06939185410737991,2.5124638080596924,-8.396414756774902
1759821113339984600,600.6229846191407,-0.9403793215751648,2.352144718170166,-8.147561073303223
1759821113342420500,600.6254204101563,-0.05503492057323456,2.775674343109131,-7.929814338684082
1759821113344856300,600.6278562011719,0.30149564146995544,3.0795626640319824,-8.011170387268066
1759821113347292200,600.6302922363282,-0.8877372145652771,3.1178479194641113,-8.207381248474121
1759821113349728000,600.6327280273438,-1.3040883541107178,3.1585259437561035,-7.874779224395752
1759821113352163800,600.6351638183594,-1.1198409795761108,3.25663161277771,-7.41535758972168
1759821113354599700,600.637599609375,-2.0985054969787598,3.610769271850586,-8.030312538146973
1759821113357035300,600.64003515625,-1.8735800981521606,3.6131622791290283,-8.958727836608887
1759821113359471000,600.6424711914062,-0.9523434042930603,3.6370904445648193,-9.339186668395996
1759821113361907000,600.6449069824218,-2.2301106452941895,3.9744784832000732,-9.762716293334961
1759821113364342800,600.6473427734375,-2.045863389968872,3.510270833969116,-10.219745635986328
1759821113366778600,600.6497785644531,-0.7752745151519775,2.8737800121307373,-10.808380126953125
1759821113369214500,600.6522143554688,-1.4380863904953003,2.9838497638702393,-11.452049255371094
1759821113371650300,600.654650390625,-0.5431707501411438,3.170490026473999,-11.787044525146484
1759821113374086100,600.6570861816406,0.380458801984787,3.7639100551605225,-12.41396427154541
1759821113376521700,600.6595217285156,1.038485050201416,3.7734813690185547,-12.736994743347168
1759821113378957600,600.6619575195313,1.978864312171936,3.122633457183838,-12.550354957580566
1759821113381393400,600.6643933105469,0.19142581522464752,3.10109806060791,-12.753745079040527
1759821113383829200,600.6668293457031,-0.03349951654672623,2.825923442840576,-12.411571502685547
1759821113386265000,600.6692651367188,1.954936146736145,2.6799614429473877,-11.564512252807617
1759821113388701000,600.6717009277344,0.8805587291717529,3.4504501819610596,-11.413763999938965
1759821113391136800,600.67413671875,-0.1698904037475586,3.6610186100006104,-10.901700019836426
1759821113393572600,600.6765725097656,1.337587833404541,3.1513473987579346,-9.834501266479492
1759821113396008200,600.6790083007812,-0.19142581522464752,3.232703447341919,-9.298508644104004
1759821113398444000,600.6814440917968,-1.0504491329193115,2.926422119140625,-8.647661209106445
1759821113400879900,600.6838798828124,0.02871387079358101,2.737389087677002,-7.678567886352539
1759821113403315700,600.6863156738282,-0.5335994362831116,3.218346357345581,-7.477570533752441
1759821113405751600,600.6887514648438,-0.7489534616470337,3.5509488582611084,-7.211967468261719
1759821113408187400,600.6911875,0.18424734473228455,3.682554006576538,-6.714260101318359
1759821113410623200,600.6936232910156,0.6508477330207825,3.6394832134246826,-6.214160442352295
1759821113413059000,600.6960590820313,-0.1459621787071228,3.2207393646240234,-6.063412666320801
1759821113415494700,600.6984946289062,-0.9930213689804077,2.799602508544922,-6.3601226806640625
1759821113417930500,600.7009304199219,-0.1579262912273407,3.294916868209839,-6.20219612121582
1759821113420366300,600.7033664550781,2.069791555404663,4.027120590209961,-5.682953834533691
1759821113422802200,600.7058022460938,1.8616160154342651,4.311866283416748,-5.864808082580566
1759821113425238000,600.7082380371094,-0.3684946894645691,3.617947816848755,-6.367300987243652
1759821113427673900,600.710673828125,-0.8614161610603333,2.510071039199829,-6.479763507843018
1759821113430109700,600.7131096191406,-0.12681959569454193,2.9766714572906494,-6.745367050170898
1759821113432545500,600.7155456542969,0.607776939868927,4.120440483093262,-7.264609336853027
1759821113434981000,600.7179812011718,0.9188438653945923,4.146761417388916,-7.848458290100098
1759821113437417000,600.7204169921876,-1.2801600694656372,3.517449378967285,-8.865407943725586
1759821113439852800,600.7228527832032,-2.414358139038086,2.857030153274536,-9.585647583007812
1759821113442288600,600.7252885742188,-0.973878800868988,2.799602508544922,-9.966106414794922
1759821113444724500,600.7277243652344,0.06699903309345245,3.8189449310302734,-10.380064964294434
1759821113447160300,600.7301604003907,-0.21774685382843018,4.285545349121094,-11.306086540222168
1759821113449596200,600.7325961914063,-0.07896314561367035,3.869194269180298,-12.184252738952637
1759821113452031700,600.7350317382812,-0.7202396392822266,3.7016966342926025,-12.524033546447754
1759821113454467600,600.7374675292969,-0.064606212079525,3.5030922889709473,-12.205788612365723
1759821113456903400,600.7399033203125,0.9882357716560364,4.089334011077881,-12.256037712097168
1759821113459339300,600.7423393554687,0.7226324677467346,4.967499732971191,-12.64606761932373
1759821113461775000,600.7447751464844,0.6795616149902344,4.752145767211914,-12.571889877319336
1759821113464211000,600.7472109375,-0.41874396800994873,3.8811583518981934,-12.057433128356934
1759821113466646800,600.7496467285156,-0.8566305041313171,3.728017568588257,-11.327622413635254
1759821113469082400,600.7520822753906,-0.03349951654672623,4.316651821136475,-10.805987358093262
1759821113471518200,600.7545183105469,0.2153540402650833,5.247459888458252,-10.827522277832031
1759821113473954000,600.7569541015625,-0.6699903607368469,4.890929698944092,-10.619346618652344
1759821113476390000,600.7593898925782,-1.2897313833236694,4.108476638793945,-9.978070259094238
1759821113478825700,600.7618256835938,-2.038684844970703,4.302295207977295,-9.724431037902832
1759821113481261600,600.7642614746094,-1.5194423198699951,4.989035129547119,-10.021141052246094
1759821113483697400,600.7666975097657,-0.914058268070221,5.505885124206543,-10.284351348876953
1759821113486133200,600.7691333007813,-1.3351950645446777,5.008177757263184,-9.726823806762695
1759821113488568800,600.7715688476562,-1.923829436302185,4.60139799118042,-9.394221305847168
1759821113491004700,600.7740046386718,-1.7611174583435059,3.9361932277679443,-9.370293617248535
1759821113493440500,600.7764404296875,-0.6747759580612183,4.264009952545166,-9.061619758605957
1759821113495876400,600.7788764648437,-1.4979069232940674,4.6995038986206055,-8.8438720703125
1759821113498312200,600.7813122558593,-1.196411371231079,4.211368083953857,-8.21695327758789
1759821113500748000,600.783748046875,0.6508477330207825,3.9744784832000732,-7.752745151519775
1759821113503184000,600.7861838378906,-0.3086741268634796,4.3549370765686035,-8.044670104980469
1759821113505619500,600.7886193847656,-1.0193424224853516,3.955335855484009,-7.791030406951904
1759821113508055300,600.7910551757813,-1.0671988725662231,3.22552490234375,-6.970292568206787
1759821113510491100,600.7934912109375,-0.794417142868042,3.4815568923950195,-6.376872539520264
1759821113512927000,600.7959270019531,-0.8662018179893494,4.285545349121094,-6.26440954208374
1759821113515362800,600.7983627929688,-0.4043870270252228,4.54636287689209,-6.479763507843018
1759821113517798700,600.8007985839844,-1.7276179790496826,3.9744784832000732,-6.8410797119140625
1759821113520234500,600.803234375,-3.0029923915863037,3.3786656856536865,-6.970292568206787
1759821113522670300,600.8056704101563,-2.060220241546631,3.500699520111084,-6.922435760498047
1759821113525106000,600.8081059570312,-1.6510475873947144,4.161118507385254,-7.061219692230225
1759821113527541800,600.8105417480468,-1.8448662757873535,4.682754039764404,-7.747959613800049
1759821113529977600,600.8129775390624,-1.667797327041626,4.256831645965576,-8.597412109375
1759821113532413400,600.8154133300782,-1.5098711252212524,3.8428730964660645,-9.037691116333008
1759821113534849300,600.8178493652343,-1.8089739084243774,4.242474555969238,-9.329615592956543
1759821113537285000,600.82028515625,-1.3519448041915894,4.553541660308838,-9.628718376159668
1759821113539721000,600.8227209472657,0.03349951654672623,4.551148891448975,-9.839286804199219
1759821113542156800,600.8251567382813,-0.3086741268634796,4.371686935424805,-10.296316146850586
1759821113544592400,600.8275922851562,-0.6580262184143066,3.9385859966278076,-10.248459815979004
1759821113547028200,600.8300283203125,-0.3158525824546814,3.9864425659179688,-9.992427825927734
1759821113549464000,600.8324641113281,-0.47617170214653015,3.9290146827697754,-9.8871431350708
1759821113551900000,600.8348999023438,-0.7202396392822266,3.675375461578369,-9.822537422180176
1759821113554335700,600.8373356933594,-0.02632104977965355,3.1250264644622803,-9.540184020996094
1759821113556771600,600.839771484375,0.09571290761232376,3.9361932277679443,-9.590433120727539
1759821113559207400,600.8422075195313,-3.0005996227264404,4.599005222320557,-10.226923942565918
1759821113561643300,600.8446433105469,-1.7826528549194336,3.0101709365844727,-9.53779125213623
1759821113564078800,600.8470788574218,0.44745782017707825,3.005385160446167,-9.123832702636719
1759821113566514700,600.8495146484375,-0.5479564070701599,5.041677474975586,-10.107282638549805
1759821113568950500,600.8519504394532,-0.3756731450557709,5.343173027038574,-10.913663864135742
1759821113571386400,600.8543864746093,-1.399801254272461,3.7184464931488037,-10.72702407836914
1759821113573822200,600.856822265625,-2.4717857837677,3.1657042503356934,-10.396814346313477
1759821113576258000,600.8592580566407,-0.6699903607368469,4.106083869934082,-10.588240623474121
1759821113578694000,600.8616938476563,2.3162522315979004,5.793023586273193,-11.11466121673584
1759821113581129500,600.8641293945312,1.7826528549194336,6.752545356750488,-11.564512252807617
1759821113583565300,600.8665654296875,0.16749759018421173,5.412564754486084,-10.853843688964844
1759821113586001200,600.8690012207031,0.5670989751815796,3.8572301864624023,-9.734002113342285
1759821113588437000,600.8714370117187,-0.5742774605751038,4.29033088684082,-9.535398483276367
1759821113590872800,600.8738728027344,-0.6436693072319031,4.804787635803223,-9.547362327575684
1759821113593308700,600.87630859375,1.3232308626174927,4.374079704284668,-9.260223388671875
1759821113595744500,600.8787446289062,1.0121639966964722,4.402793884277344,-9.08554744720459
1759821113598180400,600.8811804199219,-1.2634103298187256,4.666004180908203,-9.073583602905273
1759821113600616000,600.8836159667969,-3.8500516414642334,2.825923442840576,-8.650053977966309
1759821113603051800,600.8860517578125,-1.643869161605835,1.435693621635437,-7.822137355804443
1759821113605487600,600.8884875488282,1.2610175609588623,3.036491870880127,-8.358129501342773
1759821113607923500,600.8909233398438,2.2779672145843506,4.785645484924316,-9.573683738708496
1759821113610359300,600.893359375,1.9908283948898315,3.5581271648406982,-9.401400566101074
1759821113612795100,600.8957951660157,-1.155733346939087,1.5242279767990112,-8.561519622802734
1759821113615231000,600.8982309570313,-0.7082754969596863,1.1485549211502075,-8.13798999786377
1759821113617666800,600.9006667480469,3.0891339778900146,2.8761727809906006,-8.903693199157715
1759821113620102400,600.9031022949218,4.500899314880371,4.675575256347656,-9.93260669708252
1759821113622538200,600.9055383300781,2.5148565769195557,4.249652862548828,-9.489934921264648
1759821113624974000,600.9079741210937,0.23688943684101105,2.4335005283355713,-8.250452041625977
1759821113627410000,600.9104099121093,-0.7896314859390259,1.0049854516983032,-7.791030406951904
1759821113629845800,600.912845703125,-1.3902299404144287,1.2705888748168945,-8.078168869018555
1759821113632281600,600.9152814941406,-0.5862415432929993,2.5531418323516846,-8.293522834777832
1759821113634717400,600.9177175292969,0.4785645306110382,3.486342668533325,-8.068597793579102
1759821113637153300,600.9201533203125,0.6149554252624512,3.634697675704956,-8.336593627929688
1759821113639588900,600.9225888671875,-0.34217363595962524,2.974278450012207,-9.200403213500977
1759821113642024700,600.9250246582031,-0.9571290612220764,2.517249345779419,-9.585647583007812
1759821113644460500,600.9274604492188,-1.1629117727279663,3.294916868209839,-9.839286804199219
1759821113646896400,600.929896484375,0.916451096534729,3.7471601963043213,-10.372885704040527
1759821113649332200,600.9323322753906,2.9623143672943115,3.7423746585845947,-11.176874160766602
1759821113651768000,600.9347680664063,1.4931213855743408,3.9864425659179688,-11.827722549438477
1759821113654204000,600.9372038574219,0.7465606927871704,3.955335855484009,-11.547761917114258
1759821113656639700,600.9396396484375,0.8566305041313171,3.4480574131011963,-11.131410598754883
1759821113659075300,600.9420754394531,-0.28235307335853577,3.428914785385132,-11.078768730163574
1759821113661511200,600.9445112304687,0.2632105052471161,3.895515203475952,-10.813165664672852
1759821113663947000,600.9469470214843,0.48095735907554626,4.393222332000732,-10.468599319458008
1759821113666382800,600.9493828125,-0.06939185410737991,4.060619831085205,-10.03310489654541
1759821113668818700,600.9518186035157,-0.16031911969184875,2.9312076568603516,-9.674181938171387
1759821113671254500,600.9542546386718,-1.1700903177261353,2.517249345779419,-9.377471923828125
1759821113673690400,600.9566904296875,-2.084148406982422,1.9812572002410889,-8.72901725769043
1759821113676126200,600.9591262207031,-0.8997012972831726,1.454836130142212,-8.214560508728027
1759821113678561800,600.9615617675781,-0.8207381963729858,1.9022940397262573,-8.50169849395752
1759821113680997600,600.9639975585937,-0.6939185857772827,2.68953275680542,-8.810373306274414
1759821113683433500,600.96643359375,0.7896314859390259,2.234896421432495,-8.566305160522461
1759821113685869300,600.9688693847656,2.2995026111602783,1.1509476900100708,-8.58784008026123
1759821113688305200,600.9713051757813,1.0671988725662231,1.6845471858978271,-9.166903495788574
1759821113690741000,600.9737409667969,2.0482561588287354,2.194218397140503,-9.025727272033691
1759821113693176800,600.9761767578125,2.6392834186553955,1.5864413976669312,-8.252845764160156
1759821113695612400,600.9786123046875,0.6317051649093628,1.3663017749786377,-7.9728851318359375
1759821113698048300,600.9810483398437,-0.02871387079358101,1.8831514120101929,-8.12123966217041
1759821113700484000,600.9834841308593,1.8185452222824097,2.56510591506958,-8.059026718139648
1759821113702920000,600.985919921875,2.038684844970703,2.7661030292510986,-7.944170951843262
1759821113705355800,600.9883557128907,0.8350951075553894,2.218146562576294,-7.7455668449401855
1759821113707791600,600.9907915039063,-0.9643075466156006,2.7637102603912354,-7.642675399780273
1759821113710227500,600.9932275390624,-0.2679961323738098,3.3332018852233887,-7.489534854888916
1759821113712663300,600.9956633300782,1.770688772201538,3.589233875274658,-7.29093074798584
1759821113715099000,600.9980988769531,0.3732803463935852,4.204189300537109,-7.905886173248291
1759821113717534700,601.0005346679687,-0.07178468257188797,4.383651256561279,-8.389236450195312
1759821113719970600,601.0029704589844,-0.15074782073497772,4.311866283416748,-8.257631301879883
1759821113722406400,601.0054064941406,-1.8161523342132568,4.180261135101318,-8.056633949279785
1759821113724842200,601.0078422851562,-2.4191436767578125,3.8045880794525146,-7.910671710968018
1759821113727278000,601.0102780761719,-0.9834501147270203,3.9672999382019043,-8.13081169128418
1759821113729714000,601.0127138671875,0.7178468108177185,4.443471431732178,-8.788837432861328
1759821113732149500,601.0151494140625,0.09810572862625122,4.48414945602417,-9.207581520080566
1759821113734585300,601.0175854492187,0.1698904037475586,3.94097900390625,-9.30329418182373
1759821113737021200,601.0200212402344,-0.97148597240448,3.0340991020202637,-9.602396965026855
1759821113739457000,601.02245703125,-1.4811571836471558,2.3473589420318604,-10.080962181091309
1759821113741892900,601.0248928222657,-0.6508477330207825,1.9381862878799438,-10.820343971252441
1759821113744328700,601.0273286132813,-0.5240281820297241,1.8664016723632812,-11.569297790527344
1759821113746764500,601.0297646484375,0.8805587291717529,1.9692929983139038,-12.090932846069336
1759821113749200400,601.0322004394532,1.4117653369903564,2.3306093215942383,-12.803994178771973
1759821113751636000,601.0346359863281,1.2705888748168945,2.2301106452941895,-13.607982635498047
1759821113754071800,601.0370717773437,1.8544375896453857,1.466800332069397,-14.132010459899902
1759821113756507600,601.0395075683593,1.124626636505127,1.0671988725662231,-14.57468318939209
1759821113758943500,601.0419436035156,0.5072783827781677,1.1581261157989502,-14.505290985107422
1759821113761379300,601.0443793945312,1.7252250909805298,1.6366907358169556,-13.49312686920166
1759821113763815200,601.0468151855468,2.287538528442383,1.9597218036651611,-12.55274772644043
1759821113766251000,601.0492509765625,2.421536445617676,1.7252250909805298,-11.880364418029785
1759821113768686600,601.0516865234375,1.8831514120101929,1.5050854682922363,-11.062019348144531
1759821113771122400,601.0541223144531,1.0839486122131348,1.466800332069397,-9.834501266479492
1759821113773558300,601.0565583496094,-0.035892341285943985,1.2418749332427979,-8.23130989074707
1759821113775994000,601.058994140625,0.17946170270442963,0.8662018179893494,-6.455835342407227
1759821113778430000,601.0614299316406,0.5934200286865234,1.1437692642211914,-5.443671703338623
1759821113780865800,601.0638657226563,-0.5407779216766357,1.5242279767990112,-4.957928657531738
1759821113783301600,601.0663015136719,-0.9954141974449158,1.6295121908187866,-4.273581027984619
1759821113785737200,601.0687373046875,-0.8614161610603333,1.2323036193847656,-3.6059837341308594
1759821113788173000,601.0711730957031,-1.459621787071228,0.9236295223236084,-3.232703447341919
1759821113790609000,601.0736088867187,-1.9262222051620483,1.1868400573730469,-3.421736478805542
1759821113793044700,601.0760446777343,-2.2779672145843506,1.098305583000183,-4.316651821136475
1759821113795480600,601.07848046875,-1.0217353105545044,0.8590233325958252,-5.264209747314453
1759821113797916400,601.0809165039062,-0.27756741642951965,1.1485549211502075,-6.252445697784424
1759821113800352300,601.0833522949218,-1.5290136337280273,1.2203395366668701,-7.7216386795043945
1759821113802788000,601.0857880859375,-2.251646041870117,0.9020941257476807,-9.57607650756836
1759821113805223700,601.0882236328125,-2.139183521270752,-0.12203395366668701,-11.394621849060059
1759821113807659500,601.0906594238281,-0.8350951075553894,0.09810572862625122,-12.861421585083008
1759821113810095400,601.0930954589844,0.24167509377002716,1.8903298377990723,-14.732608795166016
1759821113812531200,601.09553125,1.1485549211502075,2.6632115840911865,-16.340585708618164
1759821113814967000,601.0979670410156,1.9381862878799438,1.8352949619293213,-16.90289878845215
1759821113817403000,601.1004028320312,1.0528420209884644,1.4261223077774048,-17.072790145874023
1759821113819838700,601.1028386230469,-0.3278166949748993,2.1415762901306152,-17.079967498779297
1759821113822274600,601.1052746582031,0.7226324677467346,2.5770699977874756,-16.613367080688477
1759821113824710100,601.1077102050781,1.3519448041915894,2.7732813358306885,-16.211374282836914
1759821113827146000,601.1101459960937,-0.31345975399017334,2.9383862018585205,-15.67538070678711
1759821113829581800,601.1125817871093,-0.5718846321105957,2.337787628173828,-13.9453706741333
1759821113832017700,601.115017578125,-1.1318050622940063,1.466800332069397,-12.17228889465332
1759821113834453500,601.1174536132812,-1.7443677186965942,1.710868239402771,-10.932806968688965
1759821113836889300,601.1198894042968,-0.9116654396057129,2.8761727809906006,-9.645467758178711
1759821113839325200,601.1223251953126,0.17228323221206665,4.122833251953125,-8.073383331298828
1759821113841761000,601.1247609863282,0.1339980661869049,4.201796531677246,-6.501298904418945
1759821113844196600,601.1271965332031,-2.335394859313965,2.7182464599609375,-5.395814895629883
1759821113846632400,601.1296325683594,-3.768695592880249,1.3112667798995972,-4.603790760040283
1759821113849068300,601.132068359375,-3.445664644241333,1.4261223077774048,-4.161118507385254
1759821113851504000,601.1345041503906,-3.438486099243164,2.9862427711486816,-4.41475772857666
1759821113853940000,601.1369399414062,-2.0817556381225586,3.9792640209198,-4.780859470367432
1759821113856375800,601.1393757324219,-1.423729419708252,3.1657042503356934,-4.843072891235352
1759821113858811600,601.1418117675781,-2.7637102603912354,1.6510475873947144,-5.374279499053955
1759821113861247200,601.1442473144531,-3.2997024059295654,0.7058826684951782,-6.573083877563477
1759821113863683000,601.1466831054687,-2.9240293502807617,0.8781659007072449,-7.726424217224121
1759821113866119000,601.1491188964844,-0.1579262912273407,1.9645073413848877,-8.520841598510742
1759821113868554800,601.1515546875,1.9453648328781128,3.2303106784820557,-9.750752449035645
1759821113870990600,601.1539904785157,1.3280165195465088,3.4002010822296143,-10.944770812988281
1759821113873426400,601.1564265136719,1.430907964706421,2.0745773315429688,-11.050054550170898
1759821113875862300,601.1588623046875,1.25144624710083,1.3423734903335571,-11.578868865966797
1759821113878298000,601.1612980957032,-0.15314064919948578,1.9214365482330322,-12.708281517028809
1759821113880733700,601.1637336425781,0.26560330390930176,2.9958138465881348,-12.710674285888672
1759821113883169500,601.1661694335937,1.0911271572113037,2.8833513259887695,-12.153145790100098
1759821113885605400,601.16860546875,-0.6915257573127747,1.8089739084243774,-12.229716300964355
1759821113888041200,601.1710412597656,-2.9288148880004883,0.9954141974449158,-12.394821166992188
1759821113890477000,601.1734770507812,-2.3856441974639893,1.0671988725662231,-11.229516983032227
1759821113892913000,601.1759128417968,-0.8733802437782288,2.495713949203491,-10.317851066589355
1759821113895348700,601.1783486328125,-1.3950155973434448,3.445664644241333,-11.191231727600098
1759821113897784600,601.1807846679687,-0.851844847202301,2.612962245941162,-11.655439376831055
1759821113900220200,601.1832202148438,-0.9499505758285522,2.2683959007263184,-11.124232292175293
1759821113902656000,601.1856560058594,-0.9236295223236084,2.6703901290893555,-10.542776107788086
1759821113905091800,601.188091796875,0.6436693072319031,2.5674986839294434,-9.999606132507324
1759821113907527700,601.1905275878906,0,3.091526746749878,-9.7938232421875
1759821113909963500,601.1929636230469,-1.3926228284835815,3.10109806060791,-9.28893756866455
1759821113912399400,601.1953994140625,-0.8877372145652771,2.3018953800201416,-8.315058708190918
1759821113914835200,601.1978352050781,0.6652047038078308,1.7084753513336182,-7.728816986083984
1759821113917270800,601.2002707519531,-1.6031911373138428,1.6917256116867065,-7.9585280418396
1759821113919706600,601.2027065429687,-3.19441819190979,1.7419748306274414,-7.707281589508057
1759821113922142500,601.205142578125,-0.9284151792526245,1.3040883541107178,-6.656832695007324
1759821113924578300,601.2075783691406,-1.1102696657180786,2.187039852142334,-6.455835342407227
1759821113927014100,601.2100141601562,-1.9142581224441528,3.1728827953338623,-7.475177764892578
1759821113929450000,601.2124499511718,-0.23210379481315613,2.799602508544922,-7.999206066131592
1759821113931885800,601.2148857421874,-0.6436693072319031,2.4909284114837646,-7.836493968963623
1759821113934321700,601.2173217773437,-1.9070796966552734,2.7732813358306885,-8.506484031677246
1759821113936757200,601.2197573242188,-1.1198409795761108,3.6705899238586426,-9.822537422180176
1759821113939193000,601.2221931152344,0.24167509377002716,4.721039295196533,-10.459028244018555
1759821113941629000,601.22462890625,-0.698704183101654,4.878965377807617,-10.415956497192383
1759821113944064800,601.2270646972656,-1.7802600860595703,3.2997024059295654,-10.784451484680176
1759821113946500600,601.2295004882812,-2.9455647468566895,1.6845471858978271,-11.69851016998291
1759821113948936400,601.2319365234375,-3.704089403152466,1.3615161180496216,-12.059825897216797
1759821113951372300,601.2343723144531,-2.744567632675171,2.3617160320281982,-11.892328262329102
1759821113953808100,601.2368081054688,-0.21774685382843018,3.335594654083252,-11.686545372009277
1759821113956243700,601.2392436523437,0.6675975322723389,3.2781670093536377,-11.739188194274902
1759821113958679600,601.2416794433594,-0.37806597352027893,2.4574289321899414,-12.291930198669434
1759821113961115400,601.2441154785156,-0.6364908218383789,1.919043779373169,-12.224930763244629
1759821113963551200,601.2465512695312,1.4380863904953003,2.6057839393615723,-11.392229080200195
1759821113965987000,601.2489870605468,2.1894326210021973,3.713660717010498,-11.169695854187012
1759821113968423000,601.2514228515626,0.5048855543136597,3.9361932277679443,-11.085947036743164
1759821113970858800,601.2538586425782,-0.04785645380616188,3.5054850578308105,-10.289137840270996
1759821113973294300,601.2562944335938,-0.4139583110809326,2.9862427711486816,-9.353543281555176
1759821113975730200,601.2587302246094,-1.5002998113632202,2.723032236099243,-8.934800148010254
1759821113978166000,601.261166015625,-2.550748825073242,3.242274761199951,-8.506484031677246
1759821113980601900,601.2636018066406,-2.59621262550354,3.7160534858703613,-7.520641803741455
1759821113983037700,601.2660375976562,-0.5359922647476196,3.596412420272827,-6.446264266967773
1759821113985473500,601.2684736328125,-2.2133610248565674,3.3571300506591797,-6.472585201263428
1759821113987909400,601.2709094238281,-3.5437703132629395,2.4406790733337402,-6.620940208435059
1759821113990345200,601.2733452148437,-2.1272194385528564,2.4191436767578125,-6.733402729034424
1759821113992780800,601.2757807617188,-2.1439690589904785,3.759124279022217,-6.91765022277832
1759821113995216600,601.2782165527344,-0.9044869542121887,3.720839262008667,-6.941578388214111
1759821113997652500,601.2806525878906,-0.6149554252624512,2.7565317153930664,-7.7838521003723145
1759821114000088300,601.2830883789062,-2.4358935356140137,2.1272194385528564,-8.872586250305176
1759821114002524200,601.2855241699219,-1.9836499691009521,2.462214469909668,-9.329615592956543
1759821114004960000,601.2879599609375,0.0023928226437419653,3.761517286300659,-9.920642852783203
1759821114007395800,601.2903957519532,0.6652047038078308,5.008177757263184,-10.947163581848145
1759821114009831700,601.2928317871093,0.4546363055706024,4.838287353515625,-11.452049255371094
1759821114012267300,601.2952673339844,-0.576670229434967,3.4241292476654053,-11.298908233642578
1759821114014703000,601.297703125,-2.0171494483947754,2.682354211807251,-11.420942306518555
1759821114017139000,601.3001389160156,-2.4191436767578125,3.531806230545044,-11.43529987335205
1759821114019574800,601.3025747070312,-0.8470591902732849,4.704289436340332,-10.707880973815918
1759821114022010600,601.3050107421875,0.44745782017707825,4.721039295196533,-10.219745635986328
1759821114024446500,601.3074465332031,-1.007378339767456,4.7401814460754395,-10.753344535827637
1759821114026882300,601.3098823242187,-2.0482561588287354,4.395615100860596,-10.296316146850586
1759821114029318100,601.3123181152343,-0.9212366938591003,3.9792640209198,-8.568697929382324
1759821114031753700,601.3147536621094,-1.3256237506866455,4.146761417388916,-7.76470947265625
1759821114034189600,601.317189453125,-2.6464617252349854,4.438685894012451,-7.934599876403809
1759821114036625400,601.3196254882813,-1.612762451171875,3.8045880794525146,-7.472784996032715
1759821114039061200,601.3220612792969,-0.8303094506263733,3.383451223373413,-6.790830612182617
1759821114041497000,601.3244970703125,-2.720639228820801,4.244867324829102,-6.927221775054932
1759821114043933000,601.3269328613281,-2.1655044555664062,4.110869407653809,-7.247859954833984
1759821114046368800,601.3293686523438,-0.3924229145050049,3.1178479194641113,-7.283751964569092
1759821114048804400,601.3318044433594,-2.194218397140503,3.014956474304199,-7.558926582336426
1759821114051240200,601.334240234375,-2.63449764251709,2.9766714572906494,-7.7216386795043945
1759821114053676000,601.3366760253906,-0.7226324677467346,3.232703447341919,-8.166703224182129
1759821114056111900,601.3391118164062,0.46420758962631226,3.9122650623321533,-8.982656478881836
1759821114058547700,601.3415476074218,-0.14117653667926788,4.137190341949463,-9.241081237792969
1759821114060983600,601.3439836425781,0.26081767678260803,3.696911096572876,-9.08554744720459
1759821114063419400,601.3464194335937,0.22971096634864807,3.84765887260437,-9.54496955871582
1759821114065855000,601.3488549804688,0.17228323221206665,4.474578380584717,-9.674181938171387
1759821114068290800,601.3512907714844,0.6245267391204834,4.393222332000732,-8.71226692199707
1759821114070726700,601.3537265625,-0.44745782017707825,4.101297855377197,-8.061419486999512
1759821114073162500,601.3561625976563,-1.5170495510101318,3.8739798069000244,-8.087740898132324
1759821114075598300,601.3585983886719,-2.6153552532196045,3.6227335929870605,-8.25523853302002
1759821114078034200,601.3610341796875,-3.177668571472168,3.7232320308685303,-7.843672752380371
1759821114080470000,601.3634699707031,-2.1272194385528564,4.453042984008789,-7.463213920593262
1759821114082905600,601.3659055175781,-1.3208380937576294,5.580062389373779,-7.858029365539551
1759821114085341400,601.3683415527344,-0.7345965504646301,5.764309883117676,-8.585447311401367
1759821114087777300,601.37077734375,-2.187039852142334,4.95074987411499,-9.300901412963867
1759821114090213000,601.3732131347656,-2.7110681533813477,3.792623996734619,-9.784252166748047
1759821114092649000,601.3756489257812,-1.7682958841323853,3.8045880794525146,-10.272387504577637
1759821114095084800,601.3780847167968,-1.1318050622940063,4.409972190856934,-11.052447319030762
1759821114097520600,601.3805207519531,-0.7226324677467346,4.326223373413086,-11.516654968261719
1759821114099956200,601.3829562988282,-0.97148597240448,3.9385859966278076,-11.791830062866211
1759821114102392000,601.3853920898438,0.3326023519039154,2.9001009464263916,-11.734402656555176
1759821114104828000,601.3878278808594,-0.12681959569454193,2.4813570976257324,-12.028719902038574
1759821114107263700,601.390263671875,-1.246660590171814,2.6464617252349854,-11.741580963134766
1759821114109699600,601.3926994628906,1.0719845294952393,2.878565549850464,-10.195816993713379
1759821114112135400,601.3951354980469,2.179861545562744,3.2303106784820557,-9.013762474060059
1759821114114571300,601.3975712890625,1.2370892763137817,2.957528829574585,-8.583054542541504
1759821114117007000,601.4000070800781,-0.22013968229293823,2.612962245941162,-7.982456207275391
1759821114119442700,601.4024426269531,-0.5431707501411438,2.6392834186553955,-6.563512325286865
1759821114121878500,601.4048784179688,0.07657032459974289,2.8043880462646484,-4.974678039550781
1759821114124314400,601.407314453125,-0.9212366938591003,3.242274761199951,-4.170690059661865
1759821114126750200,601.4097502441406,-2.7589244842529297,2.5076780319213867,-3.589233875274658
1759821114129186000,601.4121860351562,-3.8763725757598877,1.679761528968811,-2.991028308868408
1759821114131622000,601.4146218261719,-4.443471431732178,1.7802600860595703,-3.483949661254883
1759821114134057700,601.4170576171875,-5.048855781555176,2.2444677352905273,-4.534399032592773
1759821114136493600,601.4194936523437,-4.309473514556885,2.3641088008880615,-5.398207664489746
1759821114138929200,601.4219291992188,-2.6608188152313232,1.7419748306274414,-6.015556335449219
1759821114141365000,601.4243649902344,-2.8043880462646484,1.8424733877182007,-7.16650390625
1759821114143800800,601.42680078125,-2.548356056213379,2.3018953800201416,-9.300901412963867
1759821114146236700,601.4292365722656,0.25363919138908386,2.493321180343628,-11.234302520751953
1759821114148672500,601.4316726074219,1.4691931009292603,3.445664644241333,-12.77767276763916
1759821114151108400,601.4341083984375,1.191625714302063,3.737588882446289,-13.540983200073242
1759821114153544200,601.4365441894531,1.5960127115249634,3.996013879776001,-13.931013107299805
1759821114155979800,601.4389797363282,1.9908283948898315,4.445864677429199,-14.423934936523438
1759821114158415600,601.4414155273438,1.4883357286453247,4.886143684387207,-14.4861478805542
1759821114160851500,601.4438515625,0.5910272002220154,5.065605640411377,-14.026726722717285
1759821114163287300,601.4462873535156,-0.46420758962631226,4.965106964111328,-13.232309341430664
1759821114165723100,601.4487231445313,-1.4739787578582764,5.142175674438477,-12.299108505249023
1759821114168159000,601.4511589355469,-1.3782658576965332,5.285745143890381,-10.877771377563477
1759821114170594800,601.4535947265625,-1.4428720474243164,6.340980052947998,-9.889535903930664
1759821114173030700,601.4560307617187,-2.4358935356140137,6.857829570770264,-9.480362892150879
1759821114175466200,601.4584663085938,-3.1896326541900635,5.575276851654053,-8.60459041595459
1759821114177902000,601.4609020996094,-3.7734813690185547,4.041477680206299,-7.22871732711792
1759821114180338000,601.463337890625,-4.7234320640563965,4.005585193634033,-6.45822811126709
1759821114182773800,601.4657736816406,-5.632704734802246,4.589433670043945,-6.522834300994873
1759821114185209600,601.4682097167969,-4.35254430770874,3.85483717918396,-6.726224422454834
1759821114187645400,601.4706455078125,-1.7922241687774658,3.5461630821228027,-6.955935478210449
1759821114190081300,601.4730812988281,-1.179661512374878,4.823930263519287,-7.171289443969727
1759821114192517000,601.4755170898437,-0.19142581522464752,5.166104316711426,-7.384250640869141
1759821114194952700,601.4779526367188,-0.672383189201355,3.90987229347229,-8.140382766723633
1759821114197388500,601.4803884277344,-2.9790642261505127,2.6297121047973633,-9.047262191772461
1759821114199824400,601.4828244628907,-1.8448662757873535,2.548356056213379,-8.925228118896484
1759821114202260200,601.4852602539063,0.064606212079525,3.988835334777832,-8.918049812316895
1759821114204696000,601.4876960449219,0.2105683982372284,5.1876397132873535,-9.76989459991455
1759821114207132000,601.4901318359375,-0.17946170270442963,4.965106964111328,-10.53799057006836
1759821114209567700,601.4925676269531,-1.093519926071167,4.036691665649414,-10.37767219543457
1759821114212003300,601.4950034179687,-2.5076780319213867,3.617947816848755,-9.645467758178711
1759821114214439200,601.4974392089844,-2.6775684356689453,3.7974095344543457,-9.09272575378418
1759821114216875000,601.499875,-2.069791555404663,4.522434711456299,-9.375079154968262
1759821114219310800,601.5023107910156,-1.3184453248977661,4.661218643188477,-9.853643417358398
1759821114221746700,601.5047465820312,-1.3208380937576294,3.6681971549987793,-9.456435203552246
1759821114224182500,601.5071826171875,-2.746960401535034,3.651447296142578,-9.087940216064453
1759821114226618400,601.5096184082031,-2.9359934329986572,3.483949661254883,-9.207581520080566
1759821114229054200,601.5120541992187,-2.0410776138305664,3.436093330383301,-9.757930755615234
1759821114231489800,601.5144897460938,-1.1509476900100708,3.8021950721740723,-10.360921859741211
1759821114233925600,601.5169255371094,0.7417750358581543,4.53200626373291,-10.774880409240723
1759821114236361500,601.5193615722657,0.397208571434021,4.67078971862793,-11.105090141296387
1759821114238797300,601.5217973632813,-2.6943182945251465,3.500699520111084,-11.23908805847168
1759821114241233200,601.5242331542969,-1.5649060010910034,1.820937991142273,-10.808380126953125
1759821114243669000,601.5266689453125,0.2919243574142456,2.581855535507202,-11.033305168151855
1759821114246104800,601.5291047363281,-0.22492532432079315,4.256831645965576,-11.68893814086914
1759821114248540700,601.5315407714844,-0.763310432434082,4.146761417388916,-11.373085975646973
1759821114250976300,601.5339763183594,-2.9288148880004883,2.1200408935546875,-10.387243270874023
1759821114253412000,601.536412109375,-3.4265220165252686,1.2705888748168945,-9.533005714416504
1759821114255848000,601.5388479003906,-2.2540390491485596,2.2779672145843506,-9.678967475891113
1759821114258283800,601.5412836914063,-0.3900300860404968,2.7038896083831787,-9.81535816192627
1759821114260719600,601.5437197265625,-0.7537391185760498,2.187039852142334,-9.454042434692383
1759821114263155500,601.5461555175781,-2.383251428604126,1.4979069232940674,-8.752944946289062
1759821114265591300,601.5485913085937,-2.7014968395233154,0.9858429431915283,-8.47298526763916
1759821114268027000,601.5510268554688,-2.5914268493652344,0.4713860750198364,-8.901300430297852
1759821114270462700,601.5534626464844,-2.5938198566436768,0.5814558863639832,-9.358329772949219
1759821114272898600,601.5558986816407,-1.825723648071289,1.3088740110397339,-9.415757179260254
1759821114275334400,601.5583344726563,1.4715858697891235,1.057627558708191,-9.339186668395996
1759821114277770200,601.5607702636719,-0.5575276613235474,0.6580262184143066,-10.202995300292969
1759821114280206000,601.5632060546875,-4.8813581466674805,-0.4570291340351105,-10.87298583984375
1759821114282642000,601.5656418457031,-3.548556089401245,-1.703689694404602,-10.176674842834473
1759821114285077800,601.5680778808594,-0.3613162338733673,-0.7489534616470337,-9.90149974822998
1759821114287513300,601.5705134277343,0.7752745151519775,1.5409778356552124,-11.117053985595703
1759821114289949200,601.57294921875,0.9092726111412048,2.258824586868286,-12.0335054397583
1759821114292385000,601.5753850097656,0.5886343717575073,0.6436693072319031,-11.533405303955078
1759821114294820900,601.5778208007813,-0.28235307335853577,-0.3517449200153351,-10.691131591796875
1759821114297256700,601.5802565917969,-1.2299108505249023,0.3445664644241333,-10.401599884033203
1759821114299692500,601.5826926269531,-0.885344386100769,1.852044701576233,-10.248459815979004
1759821114302128400,601.5851284179688,-0.8207381963729858,2.526820659637451,-9.851250648498535
1759821114304564200,601.5875642089844,-0.6340979933738708,2.4358935356140137,-9.080761909484863
1759821114306999800,601.5899997558594,-0.9092726111412048,2.548356056213379,-8.15234661102295
1759821114309435600,601.592435546875,-2.0099709033966064,2.706282377243042,-7.183253765106201
1759821114311871500,601.5948715820313,-2.744567632675171,2.9359934329986572,-6.484549522399902
1759821114314307300,601.5973073730469,-2.297109842300415,3.005385160446167,-6.324230194091797
1759821114316743200,601.5997431640625,-2.68953275680542,2.9599215984344482,-6.4079790115356445
1759821114319179000,601.6021789550781,-4.089334011077881,2.933600664138794,-6.0849480628967285
1759821114321614800,601.6046147460937,-3.249453067779541,2.3569302558898926,-5.584847927093506
1759821114324050400,601.6070505371093,-2.59621262550354,2.249253273010254,-5.934200286865234
1759821114326486300,601.609486328125,-1.3639088869094849,1.9645073413848877,-7.09711217880249
1759821114328922000,601.6119221191407,-0.8877372145652771,1.2801600694656372,-7.791030406951904
1759821114331358000,601.6143579101563,-0.34695929288864136,0.6771687865257263,-7.987242221832275
1759821114333793800,601.6167937011719,0.7369893789291382,0.9284151792526245,-8.956335067749023
1759821114336229600,601.6192297363282,-0.8685946464538574,1.2993026971817017,-10.451848983764648
1759821114338665500,601.6216655273438,-0.6173482537269592,0.5910272002220154,-10.770094871520996
1759821114341101300,601.6241013183594,1.1892328262329102,0.2967100143432617,-10.753344535827637
1759821114343537000,601.6265368652344,2.2468605041503906,0.641276478767395,-11.229516983032227
1759821114345972700,601.62897265625,2.076970100402832,1.0121639966964722,-11.301301002502441
1759821114348408600,601.6314086914062,0.760917603969574,1.098305583000183,-10.53081226348877
1759821114350844400,601.6338444824219,0.28235307335853577,1.2059825658798218,-9.528220176696777
1759821114353280300,601.6362802734375,-1.0456634759902954,1.3471591472625732,-8.927620887756348
1759821114355716000,601.6387160644531,-0.9882357716560364,1.0887342691421509,-7.994420528411865
1759821114358152000,601.6411518554687,-0.9762716293334961,1.1437692642211914,-7.003791809082031
1759821114360587500,601.6435874023438,-1.430907964706421,2.0506489276885986,-6.350551128387451
1759821114363023400,601.6460234375,-2.344966173171997,2.912065267562866,-5.855237007141113
1759821114365459200,601.6484592285157,-3.2614171504974365,2.586641311645508,-5.419743061065674
1759821114367895000,601.6508950195313,-3.4672000408172607,2.00518536567688,-5.587240695953369
1759821114370331000,601.6533308105469,-4.831109046936035,2.2995026111602783,-6.31944465637207
1759821114372766700,601.6557666015625,-3.933800458908081,2.6943182945251465,-6.685546398162842
1759821114375202600,601.6582026367188,-2.7397818565368652,3.572484254837036,-7.496713161468506
1759821114377638400,601.6606384277344,-2.9168508052825928,4.34536600112915,-9.05444049835205
1759821114380074000,601.6630739746093,-2.155933141708374,4.278367042541504,-10.370492935180664
1759821114382509800,601.665509765625,-1.6175481081008911,3.8117663860321045,-11.241480827331543
1759821114384945700,601.6679455566406,-2.2851455211639404,4.223331928253174,-12.540783882141113
1759821114387381500,601.6703815917969,-1.8041882514953613,4.275974273681641,-14.19422435760498
1759821114389817300,601.6728173828125,-0.727418065071106,4.3788652420043945,-15.232708930969238
1759821114392253200,601.6752531738281,-2.148754835128784,5.034498691558838,-15.938591957092285
1759821114394689000,601.6776889648437,-0.885344386100769,4.811966419219971,-15.512669563293457
1759821114397124600,601.6801245117188,0.885344386100769,4.393222332000732,-15.010176658630371
1759821114399560400,601.682560546875,-1.5433706045150757,4.118047714233398,-15.299708366394043
1759821114401996300,601.6849963378907,-2.445464849472046,3.658625841140747,-15.120245933532715
1759821114404432100,601.6874321289063,-0.2679961323738098,2.445464849472046,-13.64148235321045
1759821114406868000,601.6898679199219,0.02392822690308094,1.7467604875564575,-12.500105857849121
1759821114409303800,601.6923037109375,-1.94297194480896,1.698904037475586,-11.995220184326172
1759821114411739600,601.6947397460938,-0.9020941257476807,1.2083754539489746,-11.011770248413086
1759821114414175200,601.6971752929687,1.3088740110397339,0.8255237936973572,-9.882357597351074
1759821114416611000,601.6996110839843,1.2634103298187256,0.22492532432079315,-8.886942863464355
1759821114419047000,601.702046875,0.19621145725250244,-0.5431707501411438,-7.884350776672363
1759821114421482800,601.7044826660157,0.5934200286865234,-1.2299108505249023,-6.8554368019104
1759821114423918600,601.7069187011718,0.8590233325958252,-1.2323036193847656,-5.979663848876953
1759821114426354400,601.7093544921875,0.30149564146995544,-1.1126625537872314,-5.395814895629883
1759821114428790300,601.7117902832031,0.7154539823532104,-1.2873386144638062,-5.072783946990967
1759821114431226000,601.7142260742188,0.8279166221618652,-0.9690931439399719,-5.190032482147217
1759821114433661700,601.7166616210937,-0.04785645380616188,-0.21774685382843018,-5.515456199645996
1759821114436097500,601.71909765625,0.7800601720809937,-0.12442677468061447,-5.86002254486084
1759821114438533400,601.7215334472656,0.7345965504646301,0.17228323221206665,-6.4319071769714355
1759821114440969200,601.7239692382813,-1.1892328262329102,0.7585247755050659,-7.412964344024658
1759821114443405000,601.7264050292969,-0.7657032608985901,0.8111668825149536,-7.920242786407471
1759821114445841000,601.7288408203125,0.8063812255859375,0.8063812255859375,-8.310273170471191
1759821114448276700,601.7312768554688,0.6867401003837585,1.3591232299804688,-9.363115310668945
1759821114450712300,601.7337124023437,0.43549370765686035,1.5098711252212524,-10.51645565032959
1759821114453148200,601.7361481933593,0.26560330390930176,1.129412293434143,-11.265409469604492
1759821114455584000,601.738583984375,0.0526420995593071,0.8733802437782288,-11.492727279663086
1759821114458019800,601.7410197753907,0.6460621356964111,1.0001999139785767,-11.684152603149414
1759821114460455700,601.7434555664063,0.4426721930503845,1.4333007335662842,-12.241681098937988
1759821114462891500,601.7458916015624,-0.02392822690308094,1.7084753513336182,-12.830314636230469
1759821114465327400,601.7483273925782,-0.18903298676013947,1.6366907358169556,-13.256237030029297
1759821114467763000,601.7507629394531,1.0887342691421509,1.4763715267181396,-12.873385429382324
1759821114470198800,601.7531987304687,2.4047868251800537,2.234896421432495,-12.39721393585205
1759821114472634600,601.7556345214844,1.28255295753479,3.1800613403320312,-12.375679016113281
1759821114475070500,601.7580705566406,0.8685946464538574,3.7423746585845947,-12.43549919128418
1759821114477506300,601.7605063476562,2.321038007736206,3.460021495819092,-11.550154685974121
1759821114479942100,601.7629421386719,1.7252250909805298,3.572484254837036,-10.468599319458008
1759821114482378000,601.7653779296875,-0.973878800868988,3.799802303314209,-9.896714210510254
1759821114484813600,601.7678134765625,-1.2370892763137817,3.019742250442505,-8.803194046020508
1759821114487249400,601.7702495117187,-0.2584248483181,2.557927370071411,-7.956135272979736
1759821114489685200,601.7726853027344,-1.368694543838501,2.5746772289276123,-7.750352382659912
1759821114492121000,601.77512109375,-1.4931213855743408,2.414358139038086,-7.401000499725342
1759821114494557000,601.7775568847657,-2.163111686706543,1.8855443000793457,-7.008577346801758
1759821114496992800,601.7799926757813,-3.0412776470184326,1.0839486122131348,-6.8004021644592285
1759821114499428600,601.7824287109376,-2.0961127281188965,0.7657032608985901,-7.03489875793457
1759821114501864400,601.7848645019532,-0.5742774605751038,1.526620864868164,-8.047062873840332
1759821114504300000,601.7873000488281,0.4091726839542389,2.3162522315979004,-9.18843936920166
1759821114506735900,601.7897358398437,0.7178468108177185,2.0650060176849365,-9.382257461547852
1759821114509171700,601.7921716308593,1.3495519161224365,1.8185452222824097,-9.317651748657227
1759821114511607600,601.7946076660156,2.297109842300415,2.3018953800201416,-9.958928108215332
1759821114514043400,601.7970434570312,2.510071039199829,3.2039895057678223,-11.011770248413086
1759821114516479200,601.7994792480469,2.069791555404663,3.601198196411133,-11.392229080200195
1759821114518915000,601.8019150390625,0.7657032608985901,3.4791641235351562,-11.117053985595703
1759821114521351000,601.8043508300781,-0.08374879509210587,2.778067111968994,-10.75813102722168
1759821114523786500,601.8067863769531,-0.1986042857170105,1.8089739084243774,-10.351350784301758
1759821114526222300,601.8092224121094,-2.6225335597991943,2.352144718170166,-10.71984577178955
1759821114528658200,601.811658203125,-3.6777684688568115,3.294916868209839,-11.0835542678833
1759821114531094000,601.8140939941406,-1.246660590171814,4.070191383361816,-10.954341888427734
1759821114533529900,601.8165297851563,1.3615161180496216,3.651447296142578,-10.8969144821167
1759821114535965700,601.8189655761719,-1.6654045581817627,3.507878065109253,-11.428120613098145
1759821114538401500,601.8214016113282,-2.8283164501190186,4.180261135101318,-11.887542724609375
1759821114540837000,601.8238371582031,1.5074782371520996,4.3549370765686035,-11.511869430541992
1759821114543273000,601.8262729492187,3.0795626640319824,5.333601474761963,-11.650653839111328
1759821114545708800,601.8287087402343,-0.03349951654672623,5.6446685791015625,-12.162717819213867
1759821114548144600,601.83114453125,-0.31106695532798767,4.572684288024902,-11.547761917114258
1759821114550580500,601.8335805664062,1.2873386144638062,3.34995174407959,-10.332208633422852
1759821114553016300,601.8360163574218,-0.15553347766399384,3.9696927070617676,-9.930213928222656
1759821114555452200,601.8384521484375,-0.4905286431312561,4.405186653137207,-9.233902931213379
1759821114557888000,601.8408879394531,-0.20578274130821228,3.7495529651641846,-8.307880401611328
1759821114560323600,601.8433234863281,-1.4979069232940674,2.746960401535034,-7.980063438415527
1759821114562759400,601.8457595214844,-2.847458839416504,1.8161523342132568,-7.463213920593262
1759821114565195300,601.8481953125,-2.9527430534362793,1.8735800981521606,-6.8243303298950195
1759821114567631000,601.8506311035156,-0.8255237936973572,2.3712873458862305,-6.372086524963379
1759821114570067000,601.8530668945313,0.3924229145050049,2.9934210777282715,-6.6352972984313965
1759821114572502800,601.8555026855469,0.031106693670153618,3.0388846397399902,-7.09711217880249
1759821114574938600,601.8579387207031,-0.6269195079803467,2.4526431560516357,-6.927221775054932
1759821114577374200,601.8603742675781,0.07657032459974289,2.4047868251800537,-6.9583282470703125
1759821114579810000,601.8628100585937,1.0863415002822876,3.531806230545044,-7.470392227172852
1759821114582246000,601.8652458496093,1.674975872039795,4.965106964111328,-8.094919204711914
1759821114584681700,601.867681640625,1.5170495510101318,5.091926574707031,-8.312665939331055
1759821114587117600,601.8701176757812,-0.6699903607368469,4.524827480316162,-8.599804878234863
1759821114589553400,601.8725534667968,-0.9116654396057129,4.029513359069824,-8.422736167907715
1759821114591989200,601.8749892578124,-1.222732424736023,4.72582483291626,-8.37009334564209
1759821114594425000,601.8774250488282,-2.407179594039917,5.458028316497803,-8.997013092041016
1759821114596860700,601.8798605957031,-2.179861545562744,5.216353416442871,-9.518648147583008
1759821114599296500,601.8822966308594,-1.3184453248977661,4.634897232055664,-9.671789169311523
1759821114601732400,601.884732421875,-0.916451096534729,4.847858905792236,-9.643074989318848
1759821114604168200,601.8871682128906,-2.1104695796966553,5.419743061065674,-10.332208633422852
1759821114606604000,601.8896040039062,-1.0456634759902954,4.589433670043945,-10.686346054077148
1759821114609040000,601.8920397949219,0.5000999569892883,4.285545349121094,-10.777273178100586
1759821114611475700,601.8944758300781,0.7776673436164856,4.922036170959473,-11.009376525878906
1759821114613911300,601.8969113769531,1.1653046607971191,5.367101192474365,-11.404192924499512
1759821114616347100,601.8993471679687,1.6893328428268433,4.9531426429748535,-11.736795425415039
1759821114618783000,601.9017829589844,2.2707886695861816,4.922036170959473,-11.808579444885254
1759821114621218800,601.90421875,0.9379864931106567,6.049055576324463,-12.067004203796387
1759821114623654700,601.9066545410157,-0.5072783827781677,5.886343479156494,-12.031112670898438
1759821114626090500,601.9090905761718,-0.46420758962631226,4.00319242477417,-11.428120613098145
1759821114628526300,601.9115263671875,-1.2418749332427979,3.594019651412964,-10.628918647766113
1759821114630962200,601.9139621582032,-1.4428720474243164,5.127819061279297,-10.12881851196289
1759821114633397800,601.9163977050781,-0.035892341285943985,5.515456199645996,-9.547362327575684
1759821114635833600,601.9188334960937,-0.41156548261642456,4.996213912963867,-9.707681655883789
1759821114638269400,601.92126953125,-1.8735800981521606,4.280759811401367,-9.607182502746582
1759821114640705300,601.9237053222656,0.1339980661869049,4.388436794281006,-8.389236450195312
1759821114643141000,601.9261411132812,1.3280165195465088,5.364708423614502,-7.4464640617370605
1759821114645577000,601.9285769042968,0.5670989751815796,5.639883041381836,-7.334001541137695
1759821114648012800,601.9310126953125,0.5838487148284912,4.8813581466674805,-7.16650390625
1759821114650448400,601.9334484863281,0.1579262912273407,3.737588882446289,-6.400800704956055
1759821114652884200,601.9358842773438,-0.6675975322723389,2.6799614429473877,-5.31685209274292
1759821114655320000,601.9383200683594,-1.25144624710083,2.7349963188171387,-5.185246467590332
1759821114657756000,601.940755859375,-1.2370892763137817,3.6634113788604736,-5.766702651977539
1759821114660191700,601.9431916503906,0.6915257573127747,4.491328239440918,-6.149554252624512
1759821114662627600,601.9456276855469,1.5744773149490356,4.5200419425964355,-6.563512325286865
1759821114665063400,601.9480634765625,-1.1940184831619263,3.744767427444458,-7.606783390045166
1759821114667499300,601.9504992675782,-2.878565549850464,2.7326035499572754,-8.568697929382324
1759821114669934800,601.9529348144531,-0.7441678643226624,2.1367905139923096,-9.032905578613281
1759821114672370700,601.9553706054687,2.3306093215942383,4.491328239440918,-10.124032974243164
1759821114674806500,601.957806640625,0.2679961323738098,6.570691108703613,-11.96889877319336
1759821114677242400,601.9602424316406,0.8183453679084778,5.07517671585083,-11.992827415466309
1759821114679678200,601.9626782226562,2.1535403728485107,3.460021495819092,-12.081361770629883
1759821114682114000,601.9651140136718,-0.20817556977272034,3.751945972442627,-13.009777069091797
1759821114684550000,601.9675498046875,0.576670229434967,5.103890895843506,-12.976277351379395
1759821114686985500,601.9699853515625,0.9762716293334961,5.319244861602783,-12.134003639221191
1759821114689421300,601.9724213867188,0.05503492057323456,5.034498691558838,-11.619546890258789
1759821114691857200,601.9748571777344,-0.4163511395454407,4.287938117980957,-11.473584175109863
1759821114694293000,601.97729296875,-0.4331009089946747,4.070191383361816,-11.093125343322754
1759821114696728800,601.9797287597656,-0.5790630578994751,4.053441524505615,-10.301101684570312
1759821114699164700,601.9821645507812,-0.5527420043945312,4.390829563140869,-9.332008361816406
1759821114701600500,601.9846005859375,-0.1818545162677765,4.6372904777526855,-8.956335067749023
1759821114704036400,601.9870363769531,0.46899324655532837,4.338187217712402,-8.951549530029297
1759821114706472000,601.9894719238281,-0.04785645380616188,3.814159393310547,-8.934800148010254
1759821114708907800,601.9919077148437,-1.0528420209884644,3.4025938510894775,-8.752944946289062
1759821114711343600,601.9943435058593,-0.4498506486415863,3.2853455543518066,-8.642875671386719
1759821114713779500,601.9967795410156,-0.09810572862625122,2.9312076568603516,-8.934800148010254
1759821114716215300,601.9992153320312,0.05742774158716202,2.3330020904541016,-9.221938133239746
1759821114718651100,602.0016511230468,1.0911271572113037,2.7397818565368652,-9.650253295898438
1759821114721087000,602.0040869140626,-0.41874396800994873,3.524627685546875,-10.963912963867188
1759821114723522600,602.0065224609375,-1.5625132322311401,2.093719720840454,-11.301301002502441
1759821114725958400,602.0089584960938,1.9621145725250244,1.3950155973434448,-10.65523910522461
1759821114728394200,602.0113942871094,2.0650060176849365,3.5916268825531006,-11.021341323852539
1759821114730830000,602.013830078125,1.9357935190200806,4.816751956939697,-11.320444107055664
1759821114733266000,602.0162658691406,1.0671988725662231,3.249453067779541,-10.987841606140137
1759821114735701800,602.0187016601562,-0.48095735907554626,2.0338993072509766,-10.380064964294434
1759821114738137600,602.0211376953125,-0.24885354936122894,2.550748825073242,-9.772287368774414
1759821114740573400,602.0235734863281,2.2540390491485596,4.194618225097656,-9.621540069580078
1759821114743009000,602.0260090332031,2.3330020904541016,4.8813581466674805,-9.856036186218262
1759821114745444900,602.0284448242187,-0.13160525262355804,4.01754903793335,-9.272188186645508
1759821114747880700,602.0308806152344,-0.47617170214653015,2.4765713214874268,-8.056633949279785
1759821114750316500,602.0333166503906,-2.218146562576294,1.6055840253829956,-7.812565803527832
1759821114752752400,602.0357524414062,-3.146561861038208,1.801795482635498,-8.360522270202637
1759821114755188200,602.0381882324219,0.3517449200153351,1.6654045581817627,-8.506484031677246
1759821114757624000,602.0406240234375,1.2897313833236694,2.1822543144226074,-9.008976936340332
1759821114760059600,602.0430595703125,-3.9385859966278076,1.0839486122131348,-9.858428955078125
1759821114762495500,602.0454956054688,-3.3858439922332764,-1.7563318014144897,-9.4660062789917
1759821114764931300,602.0479313964844,1.8424733877182007,-1.9334007501602173,-9.686145782470703
1759821114767367200,602.0503671875,4.1419758796691895,0.5551348328590393,-11.33240795135498
1759821114769803000,602.0528029785156,3.290131092071533,1.828116536140442,-12.007184028625488
1759821114772238800,602.0552387695312,2.0003998279571533,0.8901300430297852,-11.674581527709961
1759821114774674700,602.0576748046875,3.7710886001586914,0.16749759018421173,-11.102697372436523
1759821114777110500,602.0601105957031,5.300102233886719,1.2394821643829346,-11.310873031616211
1759821114779546000,602.0625461425781,5.087141036987305,2.943171739578247,-11.676974296569824
1759821114781982000,602.0649819335938,2.060220241546631,2.8211379051208496,-10.85145092010498
1759821114784417800,602.0674177246094,-0.2584248483181,1.7539390325546265,-8.951549530029297
1759821114786853600,602.069853515625,-0.39481574296951294,1.8089739084243774,-7.800601959228516
1759821114789289500,602.0722895507813,-1.6199408769607544,2.833101987838745,-7.843672752380371
1759821114791725300,602.0747253417969,-2.0003998279571533,3.4480574131011963,-7.779066562652588
1759821114794161200,602.0771611328125,-3.1202406883239746,3.6610186100006104,-7.0995049476623535
1759821114796596700,602.0795966796875,-3.4719855785369873,3.1824541091918945,-6.379265308380127
1759821114799032600,602.0820324707031,-3.6921253204345703,2.589034080505371,-6.333801746368408
1759821114801468400,602.0844685058594,-3.862015724182129,1.9980069398880005,-6.742974281311035
1759821114803904300,602.086904296875,-1.9884356260299683,1.9908283948898315,-7.16650390625
1759821114806340000,602.0893400878906,-0.8207381963729858,2.524427890777588,-7.8628153800964355
1759821114808776000,602.0917758789062,1.0480563640594482,2.368894338607788,-8.537590980529785
1759821114811211800,602.0942116699218,2.3545374870300293,1.789831280708313,-9.095118522644043
1759821114813647400,602.0966474609374,1.667797327041626,1.7611174583435059,-9.698110580444336
1759821114816083200,602.0990832519532,1.3639088869094849,2.100898265838623,-10.336994171142578
1759821114818519000,602.1015190429688,1.4572290182113647,1.6773686408996582,-10.932806968688965
1759821114820955000,602.1039548339844,1.1629117727279663,1.0863415002822876,-11.475976943969727
1759821114823390700,602.106390625,0.17228323221206665,0.6340979933738708,-11.36351490020752
1759821114825826600,602.1088266601563,0.6891329288482666,1.5026925802230835,-10.88973617553711
1759821114828262400,602.1112624511719,0.36610186100006104,2.5220351219177246,-10.61695384979248
1759821114830698200,602.1136982421875,-0.05024927482008934,2.3976082801818848,-10.222138404846191
1759821114833133800,602.1161337890625,-0.19142581522464752,1.97407865524292,-9.745966911315918
1759821114835569700,602.1185695800781,-0.6819544434547424,2.3473589420318604,-9.422935485839844
1759821114838005500,602.1210056152344,-0.2225325107574463,2.8594231605529785,-8.803194046020508
1759821114840441300,602.12344140625,-0.7010970115661621,2.792423963546753,-8.104490280151367
1759821114842877200,602.1258771972656,-2.2301106452941895,2.770888566970825,-7.762316703796387
1759821114845313000,602.1283129882812,-2.6632115840911865,2.801995277404785,-7.7216386795043945
1759821114847748900,602.1307487792968,-2.3880369663238525,3.0101709365844727,-7.743174076080322
1759821114850184400,602.1331843261719,-1.184447169303894,3.483949661254883,-7.968099594116211
1759821114852620300,602.1356203613282,-0.4737788736820221,3.5820555686950684,-8.360522270202637
1759821114855056100,602.1380561523438,-0.7657032608985901,3.184846878051758,-8.63330364227295
1759821114857492000,602.1404919433594,-0.849452018737793,2.9766714572906494,-9.001798629760742
1759821114859927800,602.142927734375,-0.3565305769443512,2.9718856811523438,-9.487542152404785
1759821114862363600,602.1453637695313,-0.2871387302875519,2.6249263286590576,-9.944570541381836
1759821114864799500,602.1477995605469,-0.07178468257188797,2.251646041870117,-10.403992652893066
1759821114867235300,602.1502353515625,0.7561319470405579,2.0889341831207275,-10.707880973815918
1759821114869671000,602.1526708984375,0.605384111404419,2.5698914527893066,-11.023734092712402
1759821114872106800,602.1551066894531,0.6532405614852905,2.6560330390930176,-10.959127426147461
1759821114874542600,602.1575424804688,1.3160524368286133,2.3736801147460938,-10.660024642944336
1759821114876978400,602.159978515625,0.5383850932121277,2.1655044555664062,-10.528419494628906
1759821114879414300,602.1624143066406,0.638883650302887,1.9836499691009521,-10.037891387939453
1759821114881850000,602.1648500976562,-0.23688943684101105,1.667797327041626,-9.408578872680664
1759821114884286000,602.1672858886719,-1.5098711252212524,1.7228323221206665,-8.528019905090332
1759821114886721500,602.1697214355469,-1.0719845294952393,2.218146562576294,-7.76470947265625
1759821114889157400,602.1721574707032,0.23449662327766418,2.8283164501190186,-7.381857872009277
1759821114891593200,602.1745932617188,0.5599204897880554,3.170490026473999,-7.271788120269775
1759821114894029000,602.1770290527344,-0.7202396392822266,3.2853455543518066,-7.085147857666016
1759821114896465000,602.17946484375,-2.122433662414551,2.9958138465881348,-6.666403770446777
1759821114898900700,602.1819006347656,-1.892722725868225,2.6488547325134277,-6.276373863220215
1759821114901336600,602.1843366699219,-1.4093725681304932,3.326023578643799,-6.537191390991211
1759821114903772200,602.1867722167968,-1.734796404838562,4.230510234832764,-7.456035137176514
1759821114906208000,602.1892080078125,-1.1988041400909424,4.015156269073486,-7.970492362976074
1759821114908643800,602.1916437988282,-1.2011969089508057,3.1992039680480957,-8.133204460144043
1759821114911079700,602.1940795898438,-1.8161523342132568,2.8115665912628174,-8.523234367370605
1759821114913515500,602.196515625,-1.6031911373138428,2.2540390491485596,-9.166903495788574
1759821114915951400,602.1989514160156,-1.3854442834854126,1.8687944412231445,-10.061819076538086
1759821114918387200,602.2013872070313,-1.3423734903335571,1.770688772201538,-11.018948554992676
1759821114920822800,602.2038227539063,-0.973878800868988,0.8087740540504456,-11.284551620483398
1759821114923258600,602.2062585449219,-0.10049854964017868,0.3397808074951172,-11.298908233642578
1759821114925694500,602.2086945800781,0.27038896083831787,0.4498506486415863,-11.897113800048828
1759821114928130300,602.2111303710938,0.4043870270252228,0.6125625967979431,-12.507284164428711
1759821114930566100,602.2135661621094,1.4524433612823486,0.05503492057323456,-12.308679580688477
1759821114933002000,602.216001953125,2.179861545562744,0.44027936458587646,-12.011969566345215
1759821114935437800,602.2184377441406,2.431107759475708,1.31365966796875,-12.162717819213867
1759821114937873700,602.2208737792969,1.8831514120101929,2.1032910346984863,-12.143574714660645
1759821114940309200,602.2233093261718,0.9403793215751648,2.297109842300415,-11.600403785705566
1759821114942745000,602.2257451171874,0.004785645287483931,2.3641088008880615,-10.911271095275879
1759821114945181000,602.2281809082032,-0.9379864931106567,2.5076780319213867,-10.50209903717041
1759821114947616800,602.2306166992188,-2.9455647468566895,3.0173492431640625,-10.119247436523438
1759821114950052600,602.2330524902344,-4.426722049713135,3.428914785385132,-9.42772102355957
1759821114952488400,602.2354885253907,-3.0867412090301514,3.493520975112915,-8.48734188079834
1759821114954924300,602.2379243164063,-1.7204394340515137,3.9146578311920166,-8.133204460144043
1759821114957359900,602.2403598632812,-2.122433662414551,4.41475772857666,-8.068597793579102
1759821114959795700,602.2427956542969,-2.7493531703948975,3.9864425659179688,-7.467999458312988
1759821114962231600,602.2452314453125,-2.754138946533203,2.974278450012207,-6.4941205978393555
1759821114964667400,602.2476674804687,-2.045863389968872,2.6632115840911865,-5.888736724853516
1759821114967103200,602.2501032714844,-1.6295121908187866,2.644068956375122,-6.247660160064697
1759821114969539000,602.2525390625,-1.2610175609588623,2.0338993072509766,-6.472585201263428
1759821114971975000,602.2549748535156,-0.16749759018421173,1.3830515146255493,-5.879165172576904
1759821114974410500,602.2574104003907,0.8685946464538574,1.0336993932724,-5.7547383308410645
1759821114976846300,602.2598464355468,-0.5383850932121277,0.6843472719192505,-6.754938125610352
1759821114979282200,602.2622822265625,-2.572284460067749,0.5623133182525635,-7.549355506896973
1759821114981718000,602.2647180175782,-0.9834501147270203,1.0552347898483276,-7.977670669555664
1759821114984153900,602.2671538085938,0.8039883971214294,1.7419748306274414,-8.650053977966309
1759821114986589700,602.2695895996094,0.4139583110809326,2.4885356426239014,-9.944570541381836
1759821114989025500,602.2720256347657,-1.2610175609588623,2.7900311946868896,-11.152946472167969
1759821114991461000,602.2744611816406,-1.765903115272522,2.495713949203491,-11.473584175109863
1759821114993897000,602.2768969726562,-1.057627558708191,2.6392834186553955,-11.58126163482666
1759821114996332800,602.2793327636718,-1.3208380937576294,4.175475597381592,-12.973884582519531
1759821114998768600,602.2817685546875,-1.576870083808899,5.302495002746582,-14.337793350219727
1759821115001204500,602.2842045898437,-0.8231309652328491,5.37906551361084,-13.962120056152344
1759821115003640300,602.2866403808594,-0.7680960893630981,5.036891460418701,-13.115060806274414
1759821115006076200,602.289076171875,-3.304488182067871,4.223331928253174,-12.954741477966309
1759821115008511700,602.29151171875,-4.039084434509277,3.122633457183838,-12.411571502685547
1759821115010947600,602.2939475097656,-3.232703447341919,2.699103832244873,-11.270195007324219
1759821115013383400,602.2963835449219,-2.1678972244262695,3.122633457183838,-10.238887786865234
1759821115015819300,602.2988193359375,-0.9762716293334961,3.5820555686950684,-9.659825325012207
1759821115018255000,602.3012551269532,-0.3397808074951172,3.2518460750579834,-9.279366493225098
1759821115020691000,602.3036909179688,-1.3088740110397339,2.407179594039917,-8.539983749389648
1759821115023126800,602.3061267089844,-1.6031911373138428,1.6007983684539795,-7.566105365753174
1759821115025562600,602.3085627441407,0.6675975322723389,1.397408366203308,-6.845865726470947
1759821115027998200,602.3109982910156,1.222732424736023,2.455035924911499,-7.16650390625
1759821115030434000,602.3134340820312,-0.23688943684101105,3.3092737197875977,-7.616354465484619
1759821115032870000,602.3158698730468,-0.16749759018421173,2.713460922241211,-7.164111137390137
1759821115035305700,602.3183056640624,0.3206382393836975,1.8424733877182007,-6.92482852935791
1759821115037741600,602.3207414550782,-2.0745773315429688,2.100898265838623,-7.64028263092041
1759821115040177400,602.3231774902343,-3.0173492431640625,2.524427890777588,-8.094919204711914
1759821115042613200,602.32561328125,-0.9068797826766968,2.699103832244873,-7.884350776672363
1759821115045048800,602.328048828125,-1.2705888748168945,3.2590243816375732,-8.059026718139648
1759821115047484700,602.3304846191406,-3.5988051891326904,3.232703447341919,-8.37727165222168
1759821115049920500,602.3329204101562,-3.656233072280884,1.8424733877182007,-8.405985832214355
1759821115052356400,602.3353564453125,-2.392822742462158,0.6580262184143066,-8.482556343078613
1759821115054792200,602.3377922363281,-1.8305093050003052,1.466800332069397,-8.671588897705078
1759821115057228000,602.3402280273438,-0.6963114142417908,2.6775684356689453,-8.989834785461426
1759821115059664000,602.3426638183594,1.0121639966964722,2.837887763977051,-9.140582084655762
1759821115062099700,602.345099609375,1.1868400573730469,2.117648124694824,-9.162117958068848
1759821115064535300,602.3475354003906,0.03349951654672623,1.4428720474243164,-9.353543281555176
1759821115066971100,602.3499711914062,-0.6939185857772827,1.399801254272461,-9.710074424743652
1759821115069407000,602.3524069824218,-0.019142581149935722,2.414358139038086,-10.006784439086914
1759821115071842800,602.3548427734376,1.0528420209884644,2.926422119140625,-9.923035621643066
1759821115074278700,602.3572785644532,0.27038896083831787,3.0867412090301514,-9.915857315063477
1759821115076714500,602.3597145996093,-2.210968017578125,3.1752755641937256,-10.463813781738281
1759821115079150300,602.362150390625,-2.7493531703948975,2.9479575157165527,-10.389636039733887
1759821115081586000,602.3645859375,-1.8783657550811768,3.1513473987579346,-10.313065528869629
1759821115084021800,602.3670217285156,-3.2039895057678223,3.5054850578308105,-10.569097518920898
1759821115086457600,602.3694575195312,-3.122633457183838,3.704089403152466,-10.695917129516602
1759821115088893400,602.3718935546875,-1.2610175609588623,3.6681971549987793,-11.188838958740234
1759821115091329300,602.3743293457031,-2.447857618331909,4.0797624588012695,-11.674581527709961
1759821115093765000,602.3767651367187,-2.691925525665283,3.3786656856536865,-11.117053985595703
1759821115096201000,602.3792009277344,-1.4117653369903564,2.4335005283355713,-10.564311981201172
1759821115098636500,602.3816364746094,-0.8973084688186646,2.2636101245880127,-11.016555786132812
1759821115101072400,602.384072265625,-0.07417750358581543,3.3954153060913086,-11.432906150817871
1759821115103508200,602.3865083007812,0.7824530005455017,3.7471601963043213,-10.62413215637207
1759821115105944000,602.3889440917969,1.074377417564392,3.6131622791290283,-9.387042999267578
1759821115108380000,602.3913798828125,-0.02871387079358101,3.1728827953338623,-8.752944946289062
1759821115110815700,602.3938156738282,-0.2871387302875519,2.5292134284973145,-8.346165657043457
1759821115113251600,602.3962514648438,-0.24167509377002716,2.3162522315979004,-7.678567886352539
1759821115115687400,602.3986875,-1.1820544004440308,2.854637384414673,-6.8171515464782715
1759821115118123000,602.401123046875,-1.6917256116867065,2.912065267562866,-5.910272121429443
1759821115120558800,602.4035588378906,-2.2157537937164307,2.045863389968872,-5.723631858825684
1759821115122994700,602.4059946289062,-3.4337005615234375,1.7682958841323853,-6.209374904632568
1759821115125430500,602.4084304199218,-3.900300979614258,2.053041934967041,-6.211767673492432
1759821115127866400,602.4108664550781,-2.991028308868408,2.258824586868286,-5.92223596572876
1759821115130302200,602.4133022460937,-3.290131092071533,2.2636101245880127,-6.795616149902344
1759821115132738000,602.4157380371093,-3.184846878051758,2.100898265838623,-8.439485549926758
1759821115135173600,602.4181735839844,-2.0650060176849365,2.3736801147460938,-9.32004451751709
1759821115137609500,602.420609375,-1.6606189012527466,3.0652058124542236,-9.851250648498535
1759821115140045300,602.4230454101563,0.37806597352027893,2.9551360607147217,-10.786844253540039
1759821115142481200,602.4254812011719,0.6508477330207825,2.967100143432617,-12.490533828735352
1759821115144917000,602.4279169921875,-0.8566305041313171,2.9862427711486816,-13.409378051757812
1759821115147352800,602.4303527832031,-0.004785645287483931,2.8689942359924316,-13.148560523986816
1759821115149788700,602.4327885742188,2.3401806354522705,3.170490026473999,-13.395021438598633
1759821115152224500,602.435224609375,-1.1413763761520386,3.6873397827148438,-14.507683753967285
1759821115154660000,602.43766015625,-2.974278450012207,3.1824541091918945,-14.258830070495605
1759821115157096000,602.4400959472656,0.06939185410737991,2.562713146209717,-12.849457740783691
1759821115159531800,602.4425317382812,0.397208571434021,3.6059837341308594,-12.358928680419922
1759821115161967600,602.4449675292968,-1.124626636505127,4.8574299812316895,-12.382857322692871
1759821115164403500,602.4474035644531,-1.6247265338897705,4.328616142272949,-11.665010452270508
1759821115166839300,602.4498393554687,-2.201396942138672,3.1202406883239746,-10.258030891418457
1759821115169275100,602.4522751464843,-3.1178479194641113,3.2470602989196777,-9.231510162353516
1759821115171710700,602.4547106933594,-1.7419748306274414,3.6681971549987793,-8.542376518249512
1759821115174146600,602.457146484375,-1.4979069232940674,4.268795490264893,-8.11406135559082
1759821115176582400,602.4595825195313,-2.4191436767578125,3.4743785858154297,-7.200003147125244
1759821115179018200,602.4620183105469,-2.376072883605957,2.455035924911499,-6.465406894683838
1759821115181454000,602.4644541015625,-2.4502503871917725,2.0554347038269043,-6.558726787567139
1759821115183890000,602.4668898925781,-2.225325107574463,3.0723843574523926,-6.795616149902344
1759821115186325800,602.4693256835938,-0.973878800868988,3.311666488647461,-6.5180487632751465
1759821115188761300,602.4717612304687,-0.6508477330207825,2.9790642261505127,-6.453442573547363
1759821115191197200,602.474197265625,-0.9332008361816406,2.227717876434326,-7.152146816253662
1759821115193633000,602.4766330566406,-1.7324036359786987,1.710868239402771,-7.9657063484191895
1759821115196068900,602.4790688476562,-1.9812572002410889,1.801795482635498,-8.315058708190918
1759821115198504700,602.4815046386718,-1.2179467678070068,1.9381862878799438,-8.202595710754395
1759821115200940500,602.4839404296876,0.9667003750801086,2.3497519493103027,-8.324629783630371
1759821115203376400,602.4863764648437,1.5672988891601562,3.1585259437561035,-9.233902931213379
1759821115205812200,602.4888122558593,2.2683959007263184,3.3882367610931396,-9.463613510131836
1759821115208247800,602.4912478027344,1.8711873292922974,3.9361932277679443,-9.114261627197266
1759821115210683600,602.49368359375,-0.9810572862625122,3.4648072719573975,-8.82233715057373
1759821115213119500,602.4961193847656,-1.4835500717163086,1.919043779373169,-8.554341316223145
1759821115215555300,602.4985554199219,-1.8544375896453857,1.6223337650299072,-8.863015174865723
1759821115217991200,602.5009912109375,-2.258824586868286,2.8522446155548096,-9.023334503173828
1759821115220427000,602.5034270019531,-1.9166508913040161,3.25663161277771,-8.614161491394043
1759821115222862800,602.5058627929687,-3.4408788681030273,1.9453648328781128,-8.695517539978027
1759821115225298400,602.5082983398438,-4.742574691772461,0.5599204897880554,-9.638289451599121
1759821115227734300,602.510734375,-4.185046672821045,0.2991028428077698,-10.782058715820312
1759821115230170000,602.5131701660156,-1.454836130142212,1.2729816436767578,-11.808579444885254
1759821115232606000,602.5156059570312,0.25363919138908386,2.076970100402832,-12.701102256774902
1759821115235041800,602.5180417480469,0.605384111404419,2.060220241546631,-13.308879852294922
1759821115237477600,602.5204775390625,0.8542376756668091,1.8113667964935303,-13.567304611206055
1759821115239913500,602.5229135742187,1.5050854682922363,2.2707886695861816,-13.837693214416504
1759821115242349000,602.5253491210938,2.792423963546753,3.445664644241333,-13.986048698425293
1759821115244785000,602.5277849121094,3.1992039680480957,4.417150497436523,-13.607982635498047
1759821115247220700,602.530220703125,3.8021950721740723,4.713860511779785,-12.287144660949707
1759821115249656600,602.5326564941406,0.5048855543136597,4.931607246398926,-10.980663299560547
1759821115252092400,602.5350925292969,-2.5076780319213867,4.058227062225342,-9.018548965454102
1759821115254528300,602.5375283203125,-2.3736801147460938,3.4887354373931885,-6.943971157073975
1759821115256964000,602.5399641113281,-3.242274761199951,4.084548473358154,-5.702096462249756
1759821115259400000,602.5423999023437,-4.118047714233398,4.874179840087891,-4.804787635803223
1759821115261835500,602.5448354492188,-4.721039295196533,4.1730828285217285,-3.6323046684265137
1759821115264271400,602.5472712402344,-6.400800704956055,2.8450660705566406,-2.861815929412842
1759821115266707200,602.5497072753906,-7.334001541137695,1.730010747909546,-2.746960401535034
1759821115269143000,602.5521430664063,-5.718846321105957,1.3806586265563965,-3.060420274734497
1759821115271579000,602.5545788574219,-3.4743785858154297,2.203789710998535,-4.1036906242370605
1759821115274014700,602.5570146484375,-1.8951154947280884,2.9599215984344482,-5.656632900238037
1759821115276450600,602.5594504394531,-0.4785645306110382,2.6871397495269775,-7.197610378265381
1759821115278886100,602.5618862304688,-0.30628129839897156,1.9142581224441528,-8.401200294494629
1759821115281322000,602.5643220214844,0.7896314859390259,1.3830515146255493,-9.42772102355957
1759821115283757800,602.5667578125,1.8951154947280884,1.6965112686157227,-10.710273742675781
1759821115286193700,602.5691936035156,1.581655740737915,2.2085752487182617,-12.134003639221191
1759821115288629500,602.5716293945312,1.3878371715545654,2.163111686706543,-12.945170402526855
1759821115291065300,602.5740654296875,1.5050854682922363,2.155933141708374,-13.184453010559082
1759821115293501200,602.5765012207031,1.9310078620910645,2.4646072387695312,-13.210773468017578
1759821115295936800,602.5789367675782,0.607776939868927,3.0891339778900146,-13.01934814453125
1759821115298372600,602.5813725585938,-0.23449662327766418,3.31884503364563,-12.476177215576172
1759821115300808400,602.5838083496094,-1.7850457429885864,3.6538400650024414,-12.000005722045898
1759821115303244300,602.5862443847657,-2.6488547325134277,3.311666488647461,-11.272587776184082
1759821115305680100,602.5886801757813,-1.0767701864242554,3.1561331748962402,-10.411170959472656
1759821115308116000,602.5911159667969,-1.6941183805465698,4.051048755645752,-10.107282638549805
1759821115310551800,602.5935517578125,-2.730210542678833,4.677968502044678,-9.604789733886719
1759821115312987600,602.5959875488281,-3.0963125228881836,3.840480327606201,-8.585447311401367
1759821115315423200,602.5984233398437,-2.4023938179016113,3.129812002182007,-8.212167739868164
1759821115317859000,602.6008591308594,-2.3090739250183105,3.4576287269592285,-8.492127418518066
1759821115320295000,602.603294921875,-1.8137595653533936,4.2281174659729,-8.35573673248291
1759821115322730800,602.6057307128906,-0.397208571434021,3.8189449310302734,-7.747959613800049
1759821115325166600,602.6081665039062,-0.727418065071106,2.8905298709869385,-7.444071292877197
1759821115327602400,602.6106025390625,-1.007378339767456,2.423929452896118,-7.4225358963012695
1759821115330038300,602.6130383300781,0.4139583110809326,1.770688772201538,-7.082755088806152
1759821115332473900,602.6154738769532,0.44027936458587646,1.6247265338897705,-6.977470874786377
1759821115334909700,602.6179096679688,-0.6125625967979431,1.4069796800613403,-7.271788120269775
1759821115337345500,602.6203454589844,-0.1698904037475586,0.9762716293334961,-7.410571575164795
1759821115339781400,602.6227814941407,-1.0121639966964722,0.973878800868988,-7.424928665161133
1759821115342217200,602.6252172851563,-1.6366907358169556,1.2346965074539185,-7.5708909034729
1759821115344653000,602.6276530761719,-0.6819544434547424,1.0289137363433838,-7.9250288009643555
1759821115347089000,602.6300888671875,-0.5886343717575073,1.0719845294952393,-8.635697364807129
1759821115349524500,602.6325244140625,-0.20578274130821228,1.2873386144638062,-9.30329418182373
1759821115351960300,602.6349602050781,0.1698904037475586,1.7922241687774658,-9.705288887023926
1759821115354396200,602.6373962402344,0.698704183101654,2.3880369663238525,-10.00439167022705
1759821115356832000,602.63983203125,0.48574298620224,2.794816732406616,-10.2747802734375
1759821115359267800,602.6422678222656,0.016749758273363113,2.5363919734954834,-10.344172477722168
1759821115361703700,602.6447036132812,-0.9523434042930603,2.5196423530578613,-10.38485050201416
1759821115364139500,602.6471394042969,-1.6103696823120117,2.5148565769195557,-10.119247436523438
1759821115366575400,602.6495754394531,-1.2131611108779907,2.730210542678833,-9.822537422180176
1759821115369011000,602.6520109863282,-1.1820544004440308,2.9240293502807617,-9.7005033493042
1759821115371446800,602.6544467773438,-1.3639088869094849,3.3164522647857666,-9.55214786529541
1759821115373882600,602.6568825683594,-0.851844847202301,3.036491870880127,-9.245866775512695
1759821115376318500,602.659318359375,0.4211367964744568,2.2396819591522217,-9.032905578613281
1759821115378754300,602.6617543945313,-0.8805587291717529,2.084148406982422,-9.250652313232422
1759821115381190100,602.6641901855469,-2.146361827850342,1.6055840253829956,-9.190832138061523
1759821115383626000,602.6666259765625,-0.8015955686569214,1.1318050622940063,-9.34875774383545
1759821115386061600,602.6690615234374,-1.526620864868164,1.6366907358169556,-10.37767219543457
1759821115388497400,602.6714973144532,-2.579462766647339,2.3090739250183105,-11.191231727600098
1759821115390933200,602.6739333496093,-1.9764715433120728,1.9070796966552734,-11.313265800476074
1759821115393369000,602.676369140625,0.7896314859390259,1.703689694404602,-11.753544807434082
1759821115395805000,602.6788049316406,1.7874385118484497,2.1511476039886475,-12.758530616760254
1759821115398240800,602.6812407226563,0.09810572862625122,2.60339093208313,-13.016955375671387
1759821115400676600,602.6836765136719,-0.0933200865983963,2.1511476039886475,-11.997612953186035
1759821115403112200,602.6861123046875,0.2727817893028259,1.490728497505188,-10.96630573272705
1759821115405548000,602.6885480957031,0.2153540402650833,1.2179467678070068,-10.387243270874023
1759821115407983900,602.6909838867188,-0.10289137065410614,1.828116536140442,-9.982855796813965
1759821115410419700,602.6934196777344,0.6532405614852905,2.2229323387145996,-9.09990406036377
1759821115412855600,602.69585546875,0.9379864931106567,1.7084753513336182,-7.865208148956299
1759821115415291400,602.6982915039063,-0.28235307335853577,0.8781659007072449,-7.025327205657959
1759821115417727200,602.7007272949219,-1.7395820617675781,0.44745782017707825,-6.632904529571533
1759821115420163000,602.7031630859375,-2.076970100402832,0.2153540402650833,-6.187839508056641
1759821115422598700,602.7055986328126,-1.4117653369903564,0.02153540402650833,-6.072983741760254
1759821115425034500,602.7080344238282,-1.672582983970642,0.2560320198535919,-6.687939167022705
1759821115427470300,602.7104702148438,-1.978864312171936,1.153340458869934,-7.637889862060547
1759821115429906200,602.71290625,-0.550349235534668,1.7395820617675781,-8.72901725769043
1759821115432342000,602.7153420410157,0.5288137793540955,1.8041882514953613,-9.91107177734375
1759821115434777900,602.7177778320313,-0.3517449200153351,2.0865414142608643,-11.050054550170898
1759821115437213700,602.7202136230469,0.32303106784820557,2.196611166000366,-11.72722339630127
1759821115439649300,602.7226491699219,2.1894326210021973,2.4023938179016113,-12.56710433959961
1759821115442085000,602.7250852050781,1.7467604875564575,2.943171739578247,-13.686945915222168
1759821115444521000,602.7275209960937,0.5072783827781677,3.2446675300598145,-14.392827987670898
1759821115446956800,602.7299567871094,0.7441678643226624,2.967100143432617,-14.304293632507324
1759821115449392600,602.732392578125,-0.040677983313798904,2.6321048736572266,-14.017154693603516
1759821115451828500,602.7348283691406,-1.1629117727279663,2.0889341831207275,-13.655838966369629
1759821115454264300,602.7372644042969,0.9906286001205444,2.0985054969787598,-13.318450927734375
1759821115456700000,602.7396999511719,0.4977070987224579,3.589233875274658,-13.923834800720215
1759821115459135700,602.7421357421875,-2.926422119140625,3.0963125228881836,-13.359128952026367
1759821115461571600,602.7445715332032,-0.8733802437782288,1.2562319040298462,-11.234302520751953
1759821115464007400,602.7470073242188,0.6675975322723389,1.6031911373138428,-10.815558433532715
1759821115466443300,602.749443359375,0.6891329288482666,3.036491870880127,-11.279766082763672
1759821115468879000,602.7518791503907,1.129412293434143,3.280559778213501,-10.346565246582031
1759821115471315000,602.7543149414063,0.9978070259094238,2.392822742462158,-8.62612533569336
1759821115473750500,602.7567504882812,0.4259224236011505,1.797009825706482,-7.396214962005615
1759821115476186400,602.7591862792968,1.4811571836471558,1.8735800981521606,-6.857829570770264
1759821115478622200,602.7616223144531,1.0480563640594482,2.4741785526275635,-6.620940208435059
1759821115481058000,602.7640581054687,0.02392822690308094,2.2995026111602783,-5.86002254486084
1759821115483494000,602.7664938964843,0.17946170270442963,1.7611174583435059,-4.938786029815674
1759821115485929700,602.7689296875,-1.6079767942428589,1.3543375730514526,-4.634897232055664
1759821115488365600,602.7713654785156,-2.2396819591522217,1.0121639966964722,-4.577469825744629
1759821115490801200,602.7738012695313,-1.521835207939148,0.9355936646461487,-5.089533805847168
1759821115493237000,602.7762370605469,-0.5407779216766357,1.5314065217971802,-5.850451469421387
1759821115495672800,602.7786728515625,0.11964113265275955,2.4981069564819336,-6.8554368019104
1759821115498108700,602.7811086425781,0.031106693670153618,2.5052852630615234,-7.735995769500732
1759821115500544500,602.7835444335938,0.32303106784820557,1.9932212829589844,-8.551948547363281
1759821115502980400,602.78598046875,0.0933200865983963,2.4646072387695312,-9.76989459991455
1759821115505416200,602.7884162597657,0.32303106784820557,3.7328033447265625,-11.112268447875977
1759821115507852000,602.7908520507813,1.3543375730514526,4.338187217712402,-11.997612953186035
1759821115510287600,602.7932875976562,1.4715858697891235,4.285545349121094,-12.693923950195312
1759821115512723500,602.7957233886718,0.9116654396057129,4.168296813964844,-13.210773468017578
1759821115515159300,602.7981591796874,-0.41874396800994873,4.548755645751953,-13.564911842346191
1759821115517595100,602.8005952148437,-0.45224347710609436,4.40757942199707,-13.34716510772705
1759821115520031000,602.8030310058593,-0.5168496966362,3.9074792861938477,-13.00259780883789
1759821115522466800,602.805466796875,-0.2727817893028259,4.00319242477417,-13.007384300231934
1759821115524902700,602.8079025878907,-3.060420274734497,4.012763500213623,-13.225131034851074
1759821115527338200,602.8103381347656,-2.557927370071411,2.517249345779419,-12.155538558959961
1759821115529774000,602.8127741699219,-0.20578274130821228,1.6917256116867065,-11.212766647338867
1759821115532210000,602.8152099609375,0.06699903309345245,2.455035924911499,-11.509476661682129
1759821115534645800,602.8176457519531,0.3038884699344635,3.656233072280884,-11.665010452270508
1759821115537081600,602.8200815429688,0.09810572862625122,3.2685956954956055,-11.054841041564941
1759821115539517400,602.8225173339844,0.32542386651039124,2.2372891902923584,-10.444670677185059
1759821115541953300,602.8249533691406,0.3086741268634796,1.643869161605835,-10.162318229675293
1759821115544388900,602.8273889160156,0.8446664214134216,1.8687944412231445,-9.743574142456055
1759821115546824700,602.8298247070312,0.6604190468788147,2.691925525665283,-9.008976936340332
1759821115549260500,602.8322604980468,1.1485549211502075,2.63449764251709,-8.13081169128418
1759821115551696400,602.8346962890625,1.4691931009292603,1.9334007501602173,-7.2095746994018555
1759821115554132200,602.8371323242187,-0.38285163044929504,1.730010747909546,-6.702296257019043
1759821115556568000,602.8395681152343,-1.3423734903335571,2.0673987865448,-6.058627128601074
1759821115559004000,602.84200390625,0.6580262184143066,2.469393014907837,-5.185246467590332
1759821115561439700,602.8444396972657,1.5601203441619873,2.723032236099243,-4.701896667480469
1759821115563875300,602.8468752441406,-0.6628118753433228,2.8666014671325684,-4.776073932647705
1759821115566311200,602.8493112792969,-2.768495798110962,2.014756679534912,-4.656432628631592
1759821115568747000,602.8517470703125,-2.469393014907837,1.7276179790496826,-4.6061835289001465
1759821115571182800,602.8541828613281,-2.6225335597991943,2.282752752304077,-5.424529075622559
1759821115573618700,602.8566186523437,0.09810572862625122,3.13220477104187,-6.7070817947387695
1759821115576054500,602.8590544433594,-0.44027936458587646,4.161118507385254,-8.563912391662598
1759821115578490400,602.8614904785156,-2.6368906497955322,3.625126361846924,-9.461220741271973
1759821115580926000,602.8639260253906,0.30628129839897156,2.486142635345459,-9.54496955871582
1759821115583361800,602.8663618164062,1.3184453248977661,2.9838497638702393,-10.894521713256836
1759821115585797600,602.8687976074219,0.5670989751815796,4.522434711456299,-12.344572067260742
1759821115588233500,602.8712333984375,0.14117653667926788,4.627718925476074,-12.39721393585205
1759821115590669300,602.8736694335937,1.0791629552841187,3.572484254837036,-11.416156768798828
1759821115593105200,602.8761052246093,0.007178467698395252,3.8572301864624023,-11.267802238464355
1759821115595541000,602.878541015625,-1.2729816436767578,4.479363918304443,-11.310873031616211
1759821115597976600,602.8809765625,1.038485050201416,4.256831645965576,-10.442277908325195
1759821115600412400,602.8834123535156,0.5718846321105957,3.7543387413024902,-9.631111145019531
1759821115602848300,602.8858481445312,-0.12921242415905,3.4504501819610596,-8.504091262817383
1759821115605284000,602.8882841796875,-0.0526420995593071,3.6059837341308594,-7.5086774826049805
1759821115607720000,602.8907199707031,-6.221338748931885,3.1992039680480957,-7.597211837768555
1759821115610155800,602.8931557617187,-8.539983749389648,0.4450650215148926,-6.623332977294922
1759821115612591600,602.8955915527343,-1.0480563640594482,-1.3208380937576294,-5.682953834533691
1759821115615027200,602.8980270996094,2.2755744457244873,2.0171494483947754,-7.03489875793457
1759821115617463000,602.9004631347656,-0.5694918036460876,4.742574691772461,-8.097311973571777
1759821115619899000,602.9028989257813,-1.1700903177261353,1.9070796966552734,-7.106683254241943
1759821115622334700,602.9053347167969,0.062213387340307236,-1.7060825824737549,-6.592226505279541
1759821115624770600,602.9077705078125,1.4333007335662842,-0.9355936646461487,-8.037490844726562
1759821115627206400,602.9102062988281,2.2133610248565674,1.9262222051620483,-9.856036186218262
1759821115629642200,602.9126423339844,3.761517286300659,3.0245277881622314,-10.566704750061035
1759821115632078000,602.915078125,3.572484254837036,0.6867401003837585,-10.152746200561523
1759821115634513700,602.917513671875,1.5098711252212524,-1.2897313833236694,-9.81535816192627
1759821115636949500,602.9199494628906,-0.43549370765686035,0.21296121180057526,-10.155138969421387
1759821115639385300,602.9223852539062,1.1054840087890625,1.9286150932312012,-10.346565246582031
1759821115641821200,602.9248212890625,2.100898265838623,2.0865414142608643,-10.590633392333984
1759821115644257000,602.9272570800781,-0.5551348328590393,1.5672988891601562,-11.361122131347656
1759821115646692900,602.9296928710937,-3.053241729736328,0.6101697683334351,-11.490334510803223
1759821115649128700,602.9321286621093,-3.6610186100006104,0.5455635786056519,-11.20798110961914
1759821115651564300,602.9345642089844,-3.531806230545044,1.038485050201416,-11.60519027709961
1759821115654000000,602.9370002441407,-1.9621145725250244,1.430907964706421,-12.026326179504395
1759821115656436000,602.9394360351563,-0.2679961323738098,2.3234307765960693,-12.579068183898926
1759821115658871800,602.9418718261719,-0.15074782073497772,2.785245656967163,-13.162917137145996
1759821115661307600,602.9443076171875,0.5144568681716919,2.1583259105682373,-13.196416854858398
1759821115663743500,602.9467434082031,-0.9020941257476807,1.5744773149490356,-13.182060241699219
1759821115666179300,602.9491794433594,-1.2562319040298462,1.94297194480896,-12.875778198242188
1759821115668615000,602.9516149902344,1.490728497505188,2.720639228820801,-12.433106422424316
1759821115671050800,602.95405078125,2.2707886695861816,3.7567315101623535,-12.452248573303223
1759821115673486600,602.9564865722656,0.8877372145652771,3.85483717918396,-12.361321449279785
1759821115675922400,602.9589223632812,-0.38285163044929504,2.4646072387695312,-11.700902938842773
1759821115678358300,602.9613581542969,-1.801795482635498,1.6151553392410278,-10.97587776184082
1759821115680794000,602.9637941894531,-2.572284460067749,2.0267207622528076,-10.487741470336914
1759821115683230000,602.9662299804687,-0.19381862878799438,2.854637384414673,-10.071390151977539
1759821115685665500,602.9686655273438,1.9956140518188477,3.407379388809204,-10.348958015441895
1759821115688101400,602.9711013183594,-0.6269195079803467,3.4791641235351562,-10.947163581848145
1759821115690537200,602.973537109375,-2.256431818008423,2.179861545562744,-10.202995300292969
1759821115692973000,602.9759731445313,-1.6247265338897705,0.7345965504646301,-9.157332420349121
1759821115695409000,602.9784089355469,-1.9692929983139038,0.851844847202301,-9.360722541809082
1759821115697844700,602.9808447265625,-0.7728816866874695,1.4333007335662842,-9.719645500183105
1759821115700280600,602.9832805175781,2.1200408935546875,1.6342978477478027,-9.226723670959473
1759821115702716400,602.9857163085937,2.746960401535034,1.3471591472625732,-8.702695846557617
1759821115705152000,602.9881520996094,-0.6580262184143066,1.038485050201416,-8.63330364227295
1759821115707587800,602.990587890625,-2.076970100402832,-0.0526420995593071,-8.02074146270752
1759821115710023700,602.9930236816406,0.9643075466156006,-0.44027936458587646,-7.204789161682129
1759821115712459500,602.9954594726562,1.4213366508483887,0.8374879360198975,-7.499105930328369
1759821115714895400,602.9978952636719,-0.7106683254241943,2.148754835128784,-7.8819580078125
1759821115717331200,603.0003312988281,-0.42352959513664246,1.8616160154342651,-7.5708909034729
1759821115719767000,603.0027670898437,0.2512463629245758,0.9284151792526245,-7.685746192932129
1759821115722202600,603.0052026367188,-1.8783657550811768,1.2873386144638062,-8.793622970581055
1759821115724638500,603.0076384277344,-2.8929226398468018,2.3808584213256836,-9.600004196166992
1759821115727074300,603.01007421875,-1.6869399547576904,2.8522446155548096,-9.858428955078125
1759821115729510100,603.0125102539063,-0.7465606927871704,2.7254250049591064,-10.63370418548584
1759821115731946000,603.0149460449219,-1.5672988891601562,2.6560330390930176,-12.009576797485352
1759821115734381800,603.0173818359375,-1.9884356260299683,2.7397818565368652,-12.997812271118164
1759821115736817700,603.0198176269531,-2.062613010406494,2.486142635345459,-13.373485565185547
1759821115739253200,603.0222531738282,-2.7014968395233154,2.0961127281188965,-13.569697380065918
1759821115741689000,603.0246892089843,-1.6893328428268433,1.8999011516571045,-13.696516990661621
1759821115744125000,603.027125,0.5216353535652161,2.5914268493652344,-13.909478187561035
1759821115746560800,603.0295607910156,2.6392834186553955,3.6083765029907227,-14.1918306350708
1759821115748996600,603.0319965820313,3.6227335929870605,3.352344512939453,-13.777873039245605
1759821115751432400,603.0344323730469,1.9405791759490967,2.9694929122924805,-13.00499153137207
1759821115753868300,603.0368684082031,0.040677983313798904,2.806781053543091,-11.751152038574219
1759821115756304000,603.0393039550781,0.6340979933738708,3.005385160446167,-10.269994735717773
1759821115758739700,603.0417397460938,-0.38763725757598877,3.9792640209198,-9.738788604736328
1759821115761175600,603.0441755371094,-1.7994025945663452,4.213760852813721,-9.176474571228027
1759821115763611400,603.046611328125,-1.0169496536254883,3.85483717918396,-7.992027759552002
1759821115766047200,603.0490471191406,-1.8496519327163696,4.084548473358154,-7.149754047393799
1759821115768483000,603.0514831542969,-3.90987229347229,4.177868366241455,-6.6352972984313965
1759821115770919000,603.0539189453125,-4.462614059448242,3.297309637069702,-6.180660724639893
1759821115773354500,603.0563544921876,-4.101297855377197,2.541177749633789,-6.099305152893066
1759821115775790300,603.0587902832032,-4.673182487487793,2.9383862018585205,-6.766902446746826
1759821115778226200,603.0612260742188,-4.945964336395264,3.3020951747894287,-7.444071292877197
1759821115780662000,603.063662109375,-3.3236305713653564,2.9168508052825928,-7.853243827819824
1759821115783097900,603.0660979003907,-1.4715858697891235,2.3497519493103027,-8.511270523071289
1759821115785533700,603.0685336914063,1.1126625537872314,2.5124638080596924,-9.585647583007812
1759821115787969500,603.0709694824219,2.0721843242645264,2.7349963188171387,-10.62413215637207
1759821115790405400,603.0734052734375,2.043470621109009,2.376072883605957,-10.987841606140137
1759821115792841000,603.0758410644531,2.234896421432495,1.2610175609588623,-10.705488204956055
1759821115795276800,603.0782768554687,2.4119651317596436,1.191625714302063,-10.643275260925293
1759821115797712600,603.0807126464844,2.4909284114837646,2.115255117416382,-10.715060234069824
1759821115800148500,603.0831484375,2.203789710998535,2.5292134284973145,-10.183853149414062
1759821115802584300,603.0855842285156,0.7920243144035339,1.9166508913040161,-9.238688468933105
1759821115805020200,603.0880202636719,-0.9308080077171326,1.069591760635376,-8.346165657043457
1759821115807456000,603.0904560546875,-1.1676974296569824,0.763310432434082,-7.652246952056885
1759821115809891600,603.0928916015625,-0.6340979933738708,1.4069796800613403,-7.0301127433776855
1759821115812327400,603.0953273925782,0.23210379481315613,2.1056840419769287,-6.247660160064697
1759821115814763300,603.0977631835938,-0.349352091550827,2.311466693878174,-5.881557941436768
1759821115817199000,603.10019921875,-2.8809585571289062,1.892722725868225,-5.79780912399292
1759821115819635000,603.1026350097657,-3.4169507026672363,1.1341979503631592,-5.670989513397217
1759821115822070800,603.1050708007813,-2.6297121047973633,0.8303094506263733,-5.862415313720703
1759821115824506600,603.1075065917969,-2.0673987865448,1.6893328428268433,-6.671189308166504
1759821115826942200,603.1099421386718,-1.1820544004440308,2.256431818008423,-7.312466144561768
1759821115829378000,603.1123779296875,0.32542386651039124,1.552941918373108,-7.5086774826049805
1759821115831814000,603.1148139648437,0.9954141974449158,0.8446664214134216,-8.420342445373535
1759821115834249700,603.1172497558593,0.08853443711996078,1.1437692642211914,-9.734002113342285
1759821115836685600,603.119685546875,1.1126625537872314,1.4476577043533325,-10.097711563110352
1759821115839121400,603.1221213378906,2.7182464599609375,1.6295121908187866,-9.994820594787598
1759821115841557200,603.1245571289063,1.4739787578582764,2.091326951980591,-10.700702667236328
1759821115843992800,603.1269929199219,0.39481574296951294,1.648654818534851,-10.949556350708008
1759821115846428700,603.1294287109375,0.35413774847984314,1.1174482107162476,-10.334601402282715
1759821115848864500,603.1318645019531,0.5694918036460876,1.5074782371520996,-9.731609344482422
1759821115851300400,603.1343002929688,1.4931213855743408,2.0578274726867676,-9.611968994140625
1759821115853736200,603.1367360839844,0.7489534616470337,2.311466693878174,-9.494720458984375
1759821115856172000,603.1391721191407,-0.882951557636261,2.242074728012085,-8.769695281982422
1759821115858607900,603.1416079101563,-1.057627558708191,1.8376877307891846,-7.8077802658081055
1759821115861043500,603.1440434570312,-2.0865414142608643,2.0554347038269043,-7.661818027496338
1759821115863479300,603.1464792480468,-2.8187451362609863,2.383251428604126,-8.063812255859375
1759821115865915100,603.1489150390624,-2.691925525665283,2.084148406982422,-8.233702659606934
1759821115868351000,603.1513510742187,-2.210968017578125,1.5840486288070679,-8.310273170471191
1759821115870786800,603.1537868652343,-2.579462766647339,1.8041882514953613,-9.001798629760742
1759821115873222700,603.15622265625,-2.179861545562744,1.5720844268798828,-9.882357597351074
1759821115875658500,603.1586584472657,-0.44027936458587646,1.0504491329193115,-10.614561080932617
1759821115878094300,603.1610942382813,0.1986042857170105,1.4213366508483887,-11.801401138305664
1759821115880530000,603.1635300292969,0.8063812255859375,1.9142581224441528,-12.454642295837402
1759821115882965800,603.1659658203125,1.4213366508483887,2.3641088008880615,-12.634103775024414
1759821115885401600,603.1684016113281,0.44027936458587646,2.1655044555664062,-12.727423667907715
1759821115887837400,603.1708374023438,0.6125625967979431,1.4213366508483887,-12.674781799316406
1759821115890273300,603.1732731933594,1.7228323221206665,1.8137595653533936,-12.605389595031738
1759821115892709000,603.1757092285156,1.7802600860595703,3.0005996227264404,-12.196216583251953
1759821115895144700,603.1781447753906,2.1128623485565186,3.601198196411133,-10.731809616088867
1759821115897580500,603.1805805664062,0.8542376756668091,3.139383316040039,-9.375079154968262
1759821115900016400,603.1830163574218,-1.4380863904953003,2.407179594039917,-8.48016357421875
1759821115902452200,603.1854521484375,-2.8115665912628174,2.4981069564819336,-7.750352382659912
1759821115904888000,603.1878881835937,-3.242274761199951,2.5052852630615234,-6.7932233810424805
1759821115907324000,603.1903239746093,-3.656233072280884,2.548356056213379,-6.03948450088501
1759821115909759700,603.192759765625,-4.216153621673584,2.50289249420166,-5.881557941436768
1759821115912195600,603.1951955566407,-3.902693748474121,2.4119651317596436,-6.209374904632568
1759821115914631200,603.1976311035156,-2.4406790733337402,2.093719720840454,-6.687939167022705
1759821115917067000,603.2000668945312,-1.0504491329193115,1.978864312171936,-7.518248558044434
1759821115919502800,603.2025029296875,-0.9978070259094238,1.9932212829589844,-8.6907320022583
1759821115921938700,603.2049387207031,-0.7824530005455017,1.5481562614440918,-9.415757179260254
1759821115924374500,603.2073745117187,0.35892340540885925,0.9762716293334961,-9.91107177734375
1759821115926810400,603.2098103027344,0.9930213689804077,1.4333007335662842,-10.853843688964844
1759821115929246200,603.21224609375,2.3234307765960693,1.9070796966552734,-11.660224914550781
1759821115931681800,603.2146818847656,2.6871397495269775,1.9956140518188477,-11.956934928894043
1759821115934117600,603.2171176757812,1.6606189012527466,1.490728497505188,-11.700902938842773
1759821115936553500,603.2195534667969,1.3232308626174927,0.9547362327575684,-10.882556915283203
1759821115938989300,603.2219892578125,-0.007178467698395252,1.0959128141403198,-10.229316711425781
1759821115941425200,603.2244250488282,-1.4811571836471558,1.098305583000183,-9.315258979797363
1759821115943861000,603.2268610839844,-0.9068797826766968,1.4141582250595093,-8.384450912475586
1759821115946296800,603.229296875,0.03349951654672623,1.9932212829589844,-7.850851058959961
1759821115948732400,603.231732421875,-0.12681959569454193,3.2590243816375732,-7.848458290100098
1759821115951168300,603.2341682128906,-2.251646041870117,3.38105845451355,-7.539783954620361
1759821115953604000,603.2366040039062,-3.297309637069702,2.8522446155548096,-7.140182971954346
1759821115956040000,603.2390400390625,-3.704089403152466,2.974278450012207,-7.458428382873535
1759821115958475800,603.2414758300781,-3.2470602989196777,3.6394832134246826,-8.34138011932373
1759821115960911600,603.2439116210937,-2.242074728012085,4.326223373413086,-9.279366493225098
1759821115963347500,603.2463474121093,-2.713460922241211,4.230510234832764,-10.289137840270996
1759821115965783000,603.2487829589844,-3.4672000408172607,3.373879909515381,-11.12901782989502
1759821115968219000,603.2512189941406,-3.933800458908081,2.2301106452941895,-11.729616165161133
1759821115970654700,603.2536547851563,-3.280559778213501,1.3663017749786377,-12.222537994384766
1759821115973090600,603.2560905761719,-1.9908283948898315,1.495514154434204,-13.076775550842285
1759821115975526400,603.2585263671875,0.16749759018421173,1.7252250909805298,-14.029119491577148
1759821115977962200,603.2609621582031,1.5242279767990112,1.430907964706421,-14.636896133422852
1759821115980398000,603.2633981933594,1.4069796800613403,0.5288137793540955,-14.54357624053955
1759821115982833700,603.2658337402344,1.7802600860595703,-0.5551348328590393,-14.07697582244873
1759821115985269500,603.26826953125,2.7278177738189697,-0.7872386574745178,-13.799407958984375
1759821115987705300,603.2707053222656,2.5076780319213867,-0.6484549641609192,-13.72762393951416
1759821115990141200,603.2731411132812,2.0817556381225586,-0.4737788736820221,-13.083953857421875
1759821115992577000,603.2755769042968,1.9621145725250244,-0.4905286431312561,-11.789437294006348
1759821115995012900,603.2780129394531,1.8137595653533936,-0.42352959513664246,-10.346565246582031
1759821115997448700,603.2804487304687,0.1866401731967926,-0.17228323221206665,-9.363115310668945
1759821115999884300,603.2828842773438,-1.2346965074539185,-0.11724831163883209,-8.566305160522461
1759821116002320100,603.2853200683594,-1.4404792785644531,-0.04546362906694412,-7.798209190368652
1759821116004756000,603.287755859375,-2.304288148880005,0.4953143000602722,-6.943971157073975
1759821116007191800,603.2901918945313,-2.6703901290893555,0.8350951075553894,-6.063412666320801
1759821116009627600,603.2926276855469,-2.4837498664855957,0.9284151792526245,-5.5728840827941895
1759821116012063500,603.2950634765625,-2.610569477081299,0.727418065071106,-5.804987907409668
1759821116014499300,603.2974992675781,-2.6632115840911865,0.5216353535652161,-6.400800704956055
1759821116016935200,603.2999350585937,-3.239881753921509,0.6771687865257263,-7.192824840545654
1759821116019370800,603.3023708496094,-2.6177480220794678,0.5288137793540955,-7.75753116607666
1759821116021806600,603.304806640625,-1.1030912399291992,0.7561319470405579,-8.638090133666992
1759821116024242400,603.3072424316406,0.45224347710609436,1.674975872039795,-10.217352867126465
1759821116026678300,603.3096782226562,1.4261223077774048,2.392822742462158,-11.729616165161133
1759821116029114000,603.3121140136719,2.021935224533081,1.6534404754638672,-12.445070266723633
1759821116031550000,603.3145500488281,0.8949156403541565,1.00259268283844,-12.942777633666992
1759821116033985800,603.3169858398437,0.019142581149935722,0.8207381963729858,-13.167702674865723
1759821116036421400,603.3194213867188,0.698704183101654,1.2370892763137817,-12.717852592468262
1759821116038857200,603.3218571777344,1.3950155973434448,1.7778671979904175,-11.995220184326172
1759821116041293000,603.32429296875,1.3878371715545654,2.0650060176849365,-11.35633659362793
1759821116043729000,603.3267290039063,1.00259268283844,2.053041934967041,-10.583454132080078
1759821116046164700,603.3291647949219,0.14356936514377594,1.9286150932312012,-9.207581520080566
1759821116048600600,603.3316005859375,-0.19621145725250244,1.397408366203308,-7.396214962005615
1759821116051036400,603.3340363769531,-0.6245267391204834,1.2897313833236694,-5.946164131164551
1759821116053472000,603.3364719238281,-2.0410776138305664,1.9357935190200806,-5.309673309326172
1759821116055907800,603.3389079589844,-2.3856441974639893,2.1296122074127197,-4.60139799118042
1759821116058343700,603.34134375,-2.9766714572906494,2.201396942138672,-3.9768712520599365
1759821116060779500,603.3437795410156,-3.555734395980835,2.045863389968872,-3.9122650623321533
1759821116063215400,603.3462153320313,-2.6273193359375,2.1272194385528564,-4.4650068283081055
1759821116065651200,603.3486511230469,-2.1750757694244385,2.737389087677002,-5.4795637130737305
1759821116068087000,603.3510871582031,-2.691925525665283,3.012563705444336,-6.45822811126709
1759821116070522600,603.3535227050781,-2.438286304473877,2.3258235454559326,-7.458428382873535
1759821116072958500,603.3559584960938,-1.672582983970642,1.7084753513336182,-8.73619556427002
1759821116075394300,603.3583942871094,-0.641276478767395,2.117648124694824,-10.332208633422852
1759821116077830100,603.360830078125,0.19381862878799438,2.713460922241211,-11.921042442321777
1759821116080266000,603.3632658691406,1.5696916580200195,2.7876384258270264,-12.969099044799805
1759821116082701800,603.3657019042969,1.789831280708313,3.019742250442505,-13.794622421264648
1759821116085137700,603.3681376953125,1.031306505203247,3.122633457183838,-14.19422435760498
1759821116087573200,603.3705732421874,0.9978070259094238,3.462414264678955,-14.227723121643066
1759821116090009000,603.3730090332032,1.2897313833236694,3.6131622791290283,-14.072190284729004
1759821116092445000,603.3754448242188,1.3806586265563965,3.7543387413024902,-13.404592514038086
1759821116094880800,603.377880859375,0.8327022790908813,3.869194269180298,-12.363714218139648
1759821116097316600,603.3803166503906,-0.25363919138908386,3.627519130706787,-11.392229080200195
1759821116099752400,603.3827524414063,-1.5840486288070679,3.036491870880127,-10.466206550598145
1759821116102188300,603.3851882324219,-3.022135019302368,2.478964328765869,-9.42054271697998
1759821116104623900,603.3876237792969,-2.9766714572906494,2.792423963546753,-8.3629150390625
1759821116107059700,603.3900598144531,-1.8352949619293213,3.4672000408172607,-7.635497093200684
1759821116109495600,603.3924956054688,-1.978864312171936,4.06540584564209,-7.637889862060547
1759821116111931400,603.3949313964844,-2.510071039199829,3.5054850578308105,-7.810173034667969
1759821116114367200,603.3973671875,-2.280359983444214,2.400001049041748,-8.011170387268066
1759821116116803000,603.3998029785156,-1.6558332443237305,1.679761528968811,-8.21695327758789
1759821116119239000,603.4022390136719,-1.9453648328781128,2.304288148880005,-8.781659126281738
1759821116121674500,603.4046745605468,-0.5694918036460876,2.8498518466949463,-9.138189315795898
1759821116124110300,603.4071103515626,0.7585247755050659,2.9718856811523438,-9.418149948120117
1759821116126546200,603.4095461425782,0.5551348328590393,2.531606435775757,-9.860821723937988
1759821116128982000,603.4119819335938,-0.05503492057323456,2.0961127281188965,-10.186245918273926
1759821116131417900,603.41441796875,0.09092725813388824,1.5912270545959473,-9.958928108215332
1759821116133853700,603.4168537597657,0.7393822073936462,1.5026925802230835,-9.44447135925293
1759821116136289500,603.4192895507813,0.519242525100708,1.7682958841323853,-9.083154678344727
1759821116138725400,603.4217253417969,-0.20578274130821228,1.6031911373138428,-8.437092781066895
1759821116141161000,603.4241608886718,0.5240281820297241,1.4333007335662842,-7.489534854888916
1759821116143596800,603.4265966796875,0.8279166221618652,1.6821542978286743,-6.884150981903076
1759821116146032600,603.4290327148437,-0.035892341285943985,2.273181438446045,-6.690331935882568
1759821116148468500,603.4314685058594,-0.1746760457754135,2.5698914527893066,-6.187839508056641
1759821116150904300,603.433904296875,-0.37088751792907715,2.4191436767578125,-5.458028316497803
1759821116153340200,603.4363400878906,-2.00518536567688,2.6009981632232666,-5.343173027038574
1759821116155776000,603.4387758789062,-2.4430718421936035,2.9718856811523438,-5.577669620513916
1759821116158211600,603.4412116699219,-0.5838487148284912,2.778067111968994,-5.4173502922058105
1759821116160647400,603.4436474609375,-1.1102696657180786,3.108276605606079,-5.72841739654541
1759821116163083300,603.4460832519532,-2.806781053543091,3.218346357345581,-6.5419769287109375
1759821116165519000,603.4485190429688,-2.282752752304077,2.5435705184936523,-6.984649181365967
1759821116167955000,603.4509548339844,-1.9094724655151367,2.2325034141540527,-7.609176158905029
1759821116170390800,603.4533908691407,-2.761317253112793,2.541177749633789,-8.726624488830566
1759821116172826600,603.4558266601563,-1.698904037475586,2.0650060176849365,-9.724431037902832
1759821116175262200,603.4582622070312,-0.7513462901115417,1.5098711252212524,-10.738987922668457
1759821116177698000,603.4606979980468,-1.7324036359786987,1.3639088869094849,-11.944971084594727
1759821116180134000,603.4631337890625,-0.15314064919948578,0.8279166221618652,-12.744173049926758
1759821116182569700,603.4655698242187,2.837887763977051,0.4833501875400543,-13.225131034851074
1759821116185005600,603.4680056152343,2.0817556381225586,1.4333007335662842,-13.995619773864746
1759821116187441400,603.47044140625,1.5242279767990112,2.0578274726867676,-14.163117408752441
1759821116189877200,603.4728771972656,3.2063822746276855,1.2059825658798218,-13.71805191040039
1759821116192312800,603.4753127441406,2.0003998279571533,0.6221339106559753,-13.969298362731934
1759821116194748700,603.4777487792969,-0.45942193269729614,0.916451096534729,-14.289937019348145
1759821116197184500,603.4801845703125,-0.13878370821475983,1.6103696823120117,-13.162917137145996
1759821116199620400,603.4826203613281,0.10049854964017868,2.4574289321899414,-11.839686393737793
1759821116202056200,603.4850561523438,-0.9475577473640442,3.139383316040039,-11.447263717651367
1759821116204492000,603.4874919433594,-0.059820566326379776,3.6394832134246826,-11.310873031616211
1759821116206928000,603.4899279785157,0.2967100143432617,4.400400638580322,-10.691131591796875
1759821116209363500,603.4923635253906,-1.5433706045150757,5.151747226715088,-9.937392234802246
1759821116211799300,603.4947993164062,-2.6321048736572266,4.481756687164307,-8.810373306274414
1759821116214235100,603.4972351074218,-2.9312076568603516,3.5365917682647705,-8.059026718139648
1759821116216671000,603.4996708984374,-3.988835334777832,3.617947816848755,-7.984848976135254
1759821116219106800,603.5021069335937,-3.1202406883239746,3.507878065109253,-7.936992645263672
1759821116221542700,603.5045427246093,-1.557727575302124,3.139383316040039,-8.011170387268066
1759821116223978500,603.506978515625,-1.9214365482330322,2.7014968395233154,-8.530412673950195
1759821116226414000,603.5094140625,-1.6247265338897705,1.5433706045150757,-8.762516975402832
1759821116228850000,603.5118498535156,-0.4713860750198364,0.5264210104942322,-9.248259544372559
1759821116231285800,603.5142856445312,-0.05503492057323456,0.17946170270442963,-10.334601402282715
1759821116233721600,603.5167216796875,0.46899324655532837,0.46420758962631226,-11.485548973083496
1759821116236157400,603.5191574707031,1.5361921787261963,0.6580262184143066,-12.119647026062012
1759821116238593300,603.5215932617187,3.146561861038208,0.9858429431915283,-12.478569984436035
1759821116241029000,603.5240290527344,3.4791641235351562,2.0171494483947754,-12.957134246826172
1759821116243464700,603.5264645996094,2.998206853866577,3.014956474304199,-13.213166236877441
1759821116245900500,603.5289006347656,3.9146578311920166,2.6799614429473877,-12.758530616760254
1759821116248336400,603.5313364257812,1.5984054803848267,1.9716858863830566,-12.53599739074707
1759821116250772200,603.5337722167968,-2.3856441974639893,1.4979069232940674,-12.258430480957031
1759821116253208000,603.5362080078125,-2.3186452388763428,1.3112667798995972,-10.650453567504883
1759821116255644000,603.5386437988282,-2.1128623485565186,2.1128623485565186,-9.528220176696777
1759821116258079700,603.5410798339843,-3.249453067779541,3.022135019302368,-9.34157943725586
1759821116260515300,603.5435153808594,-3.22552490234375,2.861815929412842,-9.140582084655762
1759821116262951200,603.545951171875,-4.433900356292725,1.8065811395645142,-8.583054542541504
1759821116265387000,603.5483869628906,-4.4650068283081055,0.7106683254241943,-7.884350776672363
1759821116267822800,603.5508227539062,-2.524427890777588,0.3038884699344635,-7.527820110321045
1759821116270258700,603.5532587890625,-1.2203395366668701,0.46420758962631226,-7.800601959228516
1759821116272694500,603.5556945800781,-0.18424734473228455,0.4307080805301666,-8.214560508728027
1759821116275130400,603.5581303710937,-0.02392822690308094,0.7824530005455017,-8.568697929382324
1759821116277566000,603.5605659179688,1.495514154434204,0.849452018737793,-8.410771369934082
1759821116280001800,603.5630017089844,2.667997360229492,0.8805587291717529,-8.889336585998535
1759821116282437600,603.5654377441406,1.2035897970199585,0.8590233325958252,-9.743574142456055
1759821116284873500,603.5678735351562,0.3038884699344635,1.0911271572113037,-9.827322959899902
1759821116287309300,603.5703093261719,1.5409778356552124,1.5385849475860596,-9.300901412963867
1759821116289745200,603.5727451171875,1.3878371715545654,2.3090739250183105,-9.499505996704102
1759821116292181000,603.5751809082032,-1.153340458869934,2.8115665912628174,-10.071390151977539
1759821116294616600,603.5776164550781,-2.572284460067749,2.933600664138794,-9.992427825927734
1759821116297052400,603.5800524902344,-2.770888566970825,3.34995174407959,-9.745966911315918
1759821116299488300,603.58248828125,-3.445664644241333,3.4743785858154297,-10.13599681854248
1759821116301924000,603.5849240722656,-4.244867324829102,3.1657042503356934,-11.047661781311035
1759821116304360000,603.5873598632812,-4.1659040451049805,3.136990547180176,-11.617154121398926
1759821116306795800,603.5897956542968,-3.706482172012329,3.7567315101623535,-11.820544242858887
1759821116309231600,603.5922316894531,-2.201396942138672,3.4959139823913574,-12.05504035949707
1759821116311667200,603.5946672363282,-0.12921242415905,2.4646072387695312,-13.007384300231934
1759821116314103000,603.5971030273438,-0.09092725813388824,1.770688772201538,-14.029119491577148
1759821116316539000,603.5995388183594,0.16749759018421173,1.9908283948898315,-13.87358570098877
1759821116318974700,603.601974609375,2.7397818565368652,2.1535403728485107,-12.64606761932373
1759821116321410600,603.6044106445313,3.565305709838867,2.445464849472046,-12.215359687805176
1759821116323846400,603.6068464355469,3.22552490234375,2.053041934967041,-12.277572631835938
1759821116326282200,603.6092822265625,2.0482561588287354,2.043470621109009,-12.148360252380371
1759821116328718000,603.6117180175781,0.24646073579788208,1.9453648328781128,-11.167303085327148
1759821116331153700,603.6141535644531,1.4213366508483887,1.5146567821502686,-9.315258979797363
1759821116333589500,603.6165895996094,1.7635103464126587,1.7826528549194336,-8.082955360412598
1759821116336025300,603.619025390625,0.08614161610603333,2.8115665912628174,-7.537391185760498
1759821116338461200,603.6214611816406,-1.0169496536254883,3.452843189239502,-6.845865726470947
1759821116340897000,603.6238969726562,-1.9453648328781128,3.2997024059295654,-5.960521221160889
1759821116343332900,603.6263327636718,-2.572284460067749,2.9144580364227295,-5.467599868774414
1759821116345768700,603.6287687988281,-4.244867324829102,2.6009981632232666,-5.706881999969482
1759821116348204300,603.6312043457032,-4.338187217712402,2.313859462738037,-5.862415313720703
1759821116350640000,603.6336401367188,-3.0628130435943604,2.139183521270752,-5.996413707733154
1759821116353076000,603.6360759277344,-1.9262222051620483,2.7397818565368652,-6.570691108703613
1759821116355511800,603.63851171875,-1.8424733877182007,2.7038896083831787,-7.1856465339660645
1759821116357947600,603.6409477539063,-0.9212366938591003,1.9692929983139038,-7.728816986083984
1759821116360383500,603.6433835449219,0.18424734473228455,1.1509476900100708,-8.707481384277344
1759821116362819300,603.6458193359375,-0.4833501875400543,0.48574298620224,-10.183853149414062
1759821116365255000,603.6482548828125,-0.9332008361816406,-0.16749759018421173,-10.935199737548828
1759821116367690800,603.6506906738281,0.4211367964744568,-0.37088751792907715,-10.671989440917969
1759821116370126600,603.6531267089844,2.7565317153930664,0.24885354936122894,-10.729416847229004
1759821116372562400,603.6555625,3.617947816848755,1.1150553226470947,-11.607583045959473
1759821116374998300,603.6579982910156,3.16331148147583,0.9116654396057129,-12.184252738952637
1759821116377434000,603.6604340820312,2.799602508544922,0.2632105052471161,-11.84447193145752
1759821116379870000,603.6628698730469,2.3330020904541016,0.5240281820297241,-10.72702407836914
1759821116382305500,603.6653054199219,1.1102696657180786,1.8831514120101929,-9.65503978729248
1759821116384741400,603.6677414550782,1.2921242713928223,2.548356056213379,-8.657232284545898
1759821116387177200,603.6701772460938,0.13160525262355804,2.964707374572754,-8.075776100158691
1759821116389613000,603.6726130371094,-0.9810572862625122,2.6847469806671143,-7.0683979988098145
1759821116392049000,603.675048828125,-1.9046868085861206,3.2063822746276855,-5.891129493713379
1759821116394484700,603.6774846191406,-4.208974838256836,3.469592809677124,-5.053641319274902
1759821116396920600,603.6799206542969,-4.0558342933654785,2.9766714572906494,-4.453042984008789
1759821116399356200,603.6823562011718,-2.854637384414673,2.478964328765869,-4.53200626373291
1759821116401792000,603.6847919921875,-3.4025938510894775,3.531806230545044,-4.9531426429748535
1759821116404227800,603.6872277832031,-3.0867412090301514,4.41475772857666,-5.38624382019043
1759821116406663700,603.6896635742188,-0.6364908218383789,3.933800458908081,-6.049055576324463
1759821116409099500,603.692099609375,-0.16749759018421173,3.81655216217041,-7.944170951843262
1759821116411535400,603.6945354003906,-2.342573404312134,4.314259052276611,-10.600204467773438
1759821116413971200,603.6969711914063,-1.4093725681304932,3.273381471633911,-12.011969566345215
1759821116416406800,603.6994067382813,0.1746760457754135,2.9048867225646973,-13.220345497131348
1759821116418842600,603.7018425292969,-0.5838487148284912,3.1968109607696533,-14.849857330322266
1759821116421278500,603.7042785644531,0.9762716293334961,3.321237802505493,-15.558133125305176
1759821116423714300,603.7067143554688,2.5220351219177246,4.156332969665527,-16.139589309692383
1759821116426150100,603.7091501464844,1.430907964706421,4.6540398597717285,-16.941184997558594
1759821116428586000,603.7115859375,1.4620146751403809,4.041477680206299,-16.88854217529297
1759821116431021800,603.7140217285156,0.48813581466674805,2.950350284576416,-16.520048141479492
1759821116433457400,603.7164575195312,-0.698704183101654,2.5938198566436768,-15.845271110534668
1759821116435893200,603.7188933105468,0.27038896083831787,2.957528829574585,-14.356935501098633
1759821116438329000,603.7213291015624,1.0887342691421509,3.38105845451355,-12.902099609375
1759821116440765000,603.7237648925782,-0.31824541091918945,2.775674343109131,-11.751152038574219
1759821116443200800,603.7262006835938,-0.5431707501411438,1.3399807214736938,-9.784252166748047
1759821116445636600,603.72863671875,-0.550349235534668,1.332802176475525,-7.812565803527832
1759821116448072400,603.7310725097657,-1.6031911373138428,2.4335005283355713,-6.776473522186279
1759821116450508000,603.7335080566406,-1.7778671979904175,2.251646041870117,-5.9198431968688965
1759821116452944000,603.7359438476562,-2.210968017578125,1.5409778356552124,-5.213960647583008
1759821116455379700,603.7383796386719,-2.4430718421936035,1.9836499691009521,-5.146961688995361
1759821116457815600,603.7408156738281,-2.754138946533203,3.294916868209839,-5.747560024261475
1759821116460251400,603.7432514648438,-2.5363919734954834,2.8283164501190186,-6.235695838928223
1759821116462687200,603.7456872558594,-0.5647061467170715,1.4261223077774048,-6.628118515014648
1759821116465123000,603.748123046875,-0.5024927258491516,2.148754835128784,-7.968099594116211
1759821116467558700,603.75055859375,-1.3902299404144287,3.462414264678955,-9.963713645935059
1759821116469994500,603.7529943847657,-0.851844847202301,2.8977081775665283,-11.47119140625
1759821116472430300,603.7554304199218,-0.5096712112426758,1.8352949619293213,-12.490533828735352
1759821116474866200,603.7578662109376,-0.7082754969596863,2.376072883605957,-13.663017272949219
1759821116477302000,603.7603020019532,0.9643075466156006,2.799602508544922,-14.10568904876709
1759821116479737900,603.7627377929688,2.1846470832824707,2.5387847423553467,-13.99801254272461
1759821116482173700,603.7651735839844,0.4713860750198364,2.0338993072509766,-14.421542167663574
1759821116484609300,603.767609375,0.16749759018421173,1.210768222808838,-14.20140266418457
1759821116487045000,603.7700451660156,2.155933141708374,2.0506489276885986,-13.512269020080566
1759821116489481000,603.7724809570312,3.845266103744507,2.878565549850464,-12.284751892089844
1759821116491916800,603.7749167480468,2.3808584213256836,2.1535403728485107,-10.6624174118042
1759821116494352600,603.7773525390625,-0.8063812255859375,1.7611174583435059,-9.30329418182373
1759821116496788500,603.7797885742187,-1.6869399547576904,1.734796404838562,-7.936992645263672
1759821116499224300,603.7822243652344,-0.914058268070221,1.8472590446472168,-6.546762943267822
1759821116501660000,603.7846599121094,-2.0865414142608643,3.1250264644622803,-6.31944465637207
1759821116504095700,603.787095703125,-2.2636101245880127,3.957728624343872,-6.510870456695557
1759821116506531600,603.7895314941406,-1.581655740737915,3.297309637069702,-6.3361945152282715
1759821116508967400,603.7919675292969,-3.4193434715270996,2.5770699977874756,-6.209374904632568
1759821116511403300,603.7944033203125,-4.254438877105713,2.667997360229492,-6.532405853271484
1759821116513839000,603.7968391113282,-2.3569302558898926,3.438486099243164,-7.463213920593262
1759821116516275000,603.7992749023438,-1.9214365482330322,4.113262176513672,-9.214759826660156
1759821116518710500,603.8017104492187,-3.4169507026672363,3.1441688537597656,-10.65523910522461
1759821116521146400,603.804146484375,-3.2207393646240234,1.8185452222824097,-11.20798110961914
1759821116523582200,603.8065822753906,-1.215553879737854,1.4979069232940674,-11.753544807434082
1759821116526018000,603.8090180664062,2.0817556381225586,1.954936146736145,-12.480962753295898
1759821116528454000,603.8114538574218,4.632504463195801,1.7778671979904175,-12.973884582519531
1759821116530889700,603.8138896484375,3.098705291748047,1.1318050622940063,-13.284951210021973
1759821116533325600,603.8163256835937,2.012363910675049,0.1052841991186142,-12.648460388183594
1759821116535761200,603.8187612304688,3.5437703132629395,0.09810572862625122,-11.863615036010742
1759821116538197000,603.8211970214844,3.067598581314087,0.2967100143432617,-11.57408332824707
1759821116540632800,603.8236328125,1.7204394340515137,-0.11964113265275955,-10.856236457824707
1759821116543068700,603.8260686035156,0.9906286001205444,-0.6963114142417908,-9.248259544372559
1759821116545504500,603.8285043945313,1.0121639966964722,-0.38285163044929504,-8.068597793579102
1759821116547940400,603.8309404296875,0.20338992774486542,0.550349235534668,-8.109275817871094
1759821116550376200,603.8333762207031,-0.9116654396057129,0.9643075466156006,-8.214560508728027
1759821116552811800,603.8358117675781,-1.0959128141403198,1.1868400573730469,-7.738388538360596
1759821116555247600,603.8382475585937,-1.196411371231079,1.856830358505249,-7.494320392608643
1759821116557683500,603.8406833496093,-2.5603201389312744,2.9527430534362793,-7.810173034667969
1759821116560119300,603.8431193847656,-3.2279176712036133,2.730210542678833,-7.759923934936523
1759821116562555100,603.8455551757812,-3.407379388809204,1.8352949619293213,-7.312466144561768
1759821116564991000,603.8479909667968,-3.184846878051758,1.3639088869094849,-7.573283672332764
1759821116567426800,603.8504267578126,-1.9381862878799438,1.8137595653533936,-8.83669376373291
1759821116569862400,603.8528623046875,-1.5409778356552124,2.1607189178466797,-10.095318794250488
1759821116572298200,603.8552983398438,-1.0193424224853516,1.459621787071228,-10.001998901367188
1759821116574734000,603.8577341308594,0.9834501147270203,0.0526420995593071,-9.226723670959473
1759821116577170000,603.860169921875,0.973878800868988,1.160519003868103,-10.00439167022705
1759821116579605800,603.8626057128906,1.306481122970581,2.1343977451324463,-11.196017265319824
1759821116582041600,603.8650415039062,2.8689942359924316,1.1581261157989502,-11.274980545043945
1759821116584477400,603.8674775390625,1.9142581224441528,0.30149564146995544,-11.176874160766602
1759821116586913000,603.8699130859375,0.40677985548973083,1.7324036359786987,-11.6123685836792
1759821116589348900,603.8723488769531,3.38105845451355,2.6464617252349854,-11.81336498260498
1759821116591784700,603.8747846679687,4.163511276245117,1.9334007501602173,-11.68175983428955
1759821116594220500,603.8772204589844,2.63449764251709,1.3040883541107178,-11.124232292175293
1759821116596656400,603.8796564941406,0.37088751792907715,2.187039852142334,-10.736595153808594
1759821116599092200,603.8820922851562,0.05024927482008934,3.0245277881622314,-10.841879844665527
1759821116601528000,603.8845280761718,-0.12681959569454193,2.706282377243042,-11.219944953918457
1759821116603963600,603.8869636230469,-4.393222332000732,0.6029912829399109,-11.23908805847168
1759821116606399500,603.8893994140625,-9.375079154968262,0.5790630578994751,-10.39920711517334
1759821116608835300,603.8918354492188,0.13878370821475983,2.1343977451324463,-8.319844245910645
1759821116611271200,603.8942712402344,10.939985275268555,7.403393268585205,-8.803194046020508
1759821116613707000,603.89670703125,-3.87876558303833,8.803194046020508,-11.152946472167969
1759821116616142800,603.8991428222656,-6.719046115875244,5.630311489105225,-8.535198211669922
1759821116618578700,603.9015786132812,-6.199803352355957,2.0027925968170166,-5.3312087059021
1759821116621014300,603.9040141601563,-4.402793884277344,-0.36610186100006104,-4.926821708679199
1759821116623450000,603.9064501953125,-1.246660590171814,-0.11724831163883209,-9.367900848388672
1759821116625886000,603.9088859863281,-0.2105683982372284,6.369693756103516,-13.995619773864746
1759821116628321800,603.9113217773438,1.4500504732131958,8.733802795410156,-12.222537994384766
1759821116630757600,603.9137575683594,4.874179840087891,3.2350962162017822,-9.379864692687988
1759821116633193500,603.916193359375,-2.9048867225646973,-0.33738797903060913,-11.643474578857422
1759821116635629300,603.9186293945312,-5.898307800292969,0.8877372145652771,-14.998211860656738
1759821116638065000,603.9210649414063,3.570091485977173,3.548556089401245,-15.400206565856934
1759821116640500700,603.9235007324219,12.502498626708984,4.711467742919922,-14.22293758392334
1759821116642936600,603.9259365234375,8.178668022155762,3.7088751792907715,-14.287544250488281
1759821116645372400,603.9283723144531,2.344966173171997,1.184447169303894,-14.11526107788086
1759821116647808300,603.9308083496094,1.5290136337280273,-1.1198409795761108,-12.026326179504395
1759821116650244000,603.933244140625,-2.4813570976257324,-0.8566305041313171,-10.1216402053833
1759821116652680000,603.9356799316406,-4.278367042541504,0.6891329288482666,-8.090133666992188
1759821116655115500,603.9381154785157,1.1078768968582153,2.0410776138305664,-4.792823791503906
1759821116657551400,603.9405512695313,5.740381717681885,3.012563705444336,-3.6323046684265137
1759821116659987200,603.9429873046874,4.1036906242370605,2.251646041870117,-5.350351333618164
1759821116662423000,603.9454230957032,-0.6795616149902344,0.9332008361816406,-4.213760852813721
1759821116664859000,603.9478588867188,-4.986642360687256,-0.07657032459974289,-0.914058268070221
1759821116667294700,603.9502946777344,-9.31047248840332,-0.8925228714942932,0.4426721930503845
1759821116669730600,603.95273046875,-7.8795647621154785,-0.2991028428077698,-0.16749759018421173
1759821116672166100,603.9551662597656,-1.552941918373108,2.4406790733337402,-2.043470621109009
1759821116674602000,603.9576020507812,2.861815929412842,5.656632900238037,-4.000799655914307
1759821116677037800,603.9600378417969,4.852644443511963,6.005984783172607,-5.252245903015137
1759821116679473700,603.9624736328125,1.8640087842941284,3.7974095344543457,-7.135396957397461
1759821116681909500,603.9649094238281,-5.1876397132873535,1.7563318014144897,-9.300901412963867
1759821116684345300,603.9673454589844,-8.544769287109375,1.6342978477478027,-10.999805450439453
1759821116686781200,603.96978125,-6.788437843322754,1.8472590446472168,-12.141181945800781
1759821116689216800,603.972216796875,-1.3710874319076538,3.2685956954956055,-13.395021438598633
1759821116691652600,603.9746525878907,3.9050865173339844,5.737988471984863,-15.735201835632324
1759821116694088400,603.9770883789063,4.66361141204834,6.936792850494385,-18.56830406188965
1759821116696524300,603.9795241699219,1.4644074440002441,5.72123908996582,-19.812570571899414
1759821116698960100,603.9819602050782,-1.459621787071228,3.7878382205963135,-18.731016159057617
1759821116701396000,603.9843959960938,-2.493321180343628,3.335594654083252,-17.072790145874023
1759821116703831800,603.9868317871094,-1.9262222051620483,3.4815568923950195,-15.302101135253906
1759821116706267400,603.9892673339843,-0.19381862878799438,3.5030922889709473,-13.280165672302246
1759821116708703200,603.991703125,0.19621145725250244,2.9838497638702393,-11.91625690460205
1759821116711139000,603.9941391601562,2.100898265838623,2.4502503871917725,-11.475976943969727
1759821116713575000,603.9965749511719,3.304488182067871,2.6297121047973633,-11.873186111450195
1759821116716010800,603.9990107421875,0.9834501147270203,2.991028308868408,-9.025727272033691
1759821116718446600,604.0014465332031,-1.0791629552841187,3.1034910678863525,-5.099104881286621
1759821116720882400,604.0038823242187,-2.3162522315979004,2.069791555404663,-3.34995174407959
1759821116723318000,604.0063181152344,-2.495713949203491,1.2323036193847656,-3.6538400650024414
1759821116725753900,604.00875390625,-2.500499725341797,1.0169496536254883,-3.706482172012329
1759821116728189700,604.0111896972656,-3.625126361846924,1.7443677186965942,-2.8929226398468018
1759821116730625500,604.0136254882813,-4.716253280639648,1.789831280708313,-2.201396942138672
1759821116733061400,604.0160612792969,-3.3236305713653564,1.1820544004440308,-2.744567632675171
1759821116735497200,604.0184973144532,-3.2709884643554688,1.3208380937576294,-4.6301116943359375
1759821116737933000,604.0209331054688,-3.2374889850616455,2.5052852630615234,-6.300302028656006
1759821116740368600,604.0233686523437,-1.3256237506866455,3.321237802505493,-7.479963779449463
1759821116742804500,604.0258044433593,0.6245267391204834,3.211168050765991,-9.183652877807617
1759821116745240300,604.028240234375,0.12681959569454193,2.1272194385528564,-10.85862922668457
1759821116747676200,604.0306762695312,0.07657032459974289,1.2299108505249023,-11.858829498291016
1759821116750112000,604.0331120605468,0.9499505758285522,1.6271194219589233,-12.502498626708984
1759821116752547800,604.0355478515625,1.0289137363433838,2.0889341831207275,-12.672389030456543
1759821116754983700,604.0379836425781,1.8352949619293213,3.3786656856536865,-12.844672203063965
1759821116757419300,604.0404191894531,1.7515461444854736,3.6945180892944336,-12.79442310333252
1759821116759855000,604.0428552246094,2.8450660705566406,3.704089403152466,-12.614960670471191
1759821116762291000,604.045291015625,2.3330020904541016,3.263810157775879,-12.387642860412598
1759821116764726800,604.0477268066406,0.4833501875400543,2.7349963188171387,-11.25344467163086
1759821116767162600,604.0501625976563,-1.2873386144638062,2.4909284114837646,-9.631111145019531
1759821116769598500,604.0525983886719,-4.256831645965576,2.273181438446045,-8.6907320022583
1759821116772034300,604.0550344238281,-3.8739798069000244,2.390429735183716,-8.22413158416748
1759821116774470000,604.0574699707031,-1.911865234375,3.4241292476654053,-8.082955360412598
1759821116776905700,604.0599057617187,-0.1579262912273407,4.1659040451049805,-7.338787078857422
1759821116779341600,604.0623415527343,-1.2801600694656372,3.761517286300659,-6.697510719299316
1759821116781777400,604.06477734375,-3.562912940979004,2.2612173557281494,-6.565905570983887
1759821116784213200,604.0672131347657,-3.7495529651641846,1.7635103464126587,-7.094718933105469
1759821116786649000,604.0696491699218,-3.656233072280884,2.038684844970703,-7.922635555267334
1759821116789084700,604.0720847167969,-2.823530673980713,2.194218397140503,-8.334200859069824
1759821116791520500,604.0745205078125,-0.9068797826766968,1.2346965074539185,-8.446663856506348
1759821116793956400,604.0769562988281,-0.2679961323738098,0.851844847202301,-8.764909744262695
1759821116796392200,604.0793920898437,0.007178467698395252,1.6342978477478027,-9.647860527038574
1759821116798828000,604.081828125,2.9455647468566895,1.3854442834854126,-9.812965393066406
1759821116801263900,604.0842639160156,3.5772697925567627,1.4691931009292603,-10.152746200561523
1759821116803699700,604.0866997070312,1.1150553226470947,2.7014968395233154,-11.064412117004395
1759821116806135600,604.0891354980469,2.311466693878174,3.208775281906128,-11.021341323852539
1759821116808571100,604.0915710449219,3.713660717010498,2.8522446155548096,-10.396814346313477
1759821116811007000,604.0940070800781,0.4426721930503845,2.6632115840911865,-10.846665382385254
1759821116813442800,604.0964428710937,-2.651247501373291,2.517249345779419,-11.507083892822266
1759821116815878700,604.0988786621094,-1.794616937637329,2.2755744457244873,-11.09073257446289
1759821116818314500,604.101314453125,-1.6941183805465698,2.840280532836914,-10.808380126953125
1759821116820750300,604.1037502441407,-3.9218363761901855,3.3308091163635254,-10.760523796081543
1759821116823186200,604.1061862792968,-3.806980848312378,2.7110681533813477,-10.26760196685791
1759821116825621800,604.1086218261719,-1.2323036193847656,2.462214469909668,-10.066604614257812
1759821116828057600,604.1110576171875,-0.9810572862625122,2.991028308868408,-10.801201820373535
1759821116830493400,604.1134934082031,-2.5698914527893066,2.6943182945251465,-11.150553703308105
1759821116832929300,604.1159291992187,-1.3950155973434448,2.311466693878174,-10.717453002929688
1759821116835365000,604.118365234375,-0.4546363055706024,1.4572290182113647,-10.116853713989258
1759821116837801000,604.1208010253906,0.6556333899497986,1.1700903177261353,-9.454042434692383
1759821116840236500,604.1232365722656,1.6869399547576904,1.5290136337280273,-9.272188186645508
1759821116842672400,604.1256723632813,1.612762451171875,2.4119651317596436,-9.561718940734863
1759821116845108200,604.1281081542969,1.9645073413848877,2.2372891902923584,-9.097511291503906
1759821116847544000,604.1305439453125,1.1509476900100708,2.4765713214874268,-8.420342445373535
1759821116849980000,604.1329799804688,-0.607776939868927,2.4287149906158447,-8.276773452758789
1759821116852415700,604.1354157714844,-1.6342978477478027,2.0793628692626953,-8.140382766723633
1759821116854851600,604.1378515625,-1.3854442834854126,2.6081767082214355,-8.4562349319458
1759821116857287200,604.140287109375,-1.7491533756256104,3.153740167617798,-8.841479301452637
1759821116859723000,604.1427229003906,-1.1150553226470947,3.046063184738159,-8.566305160522461
1759821116862158800,604.1451589355469,-1.919043779373169,2.6727828979492188,-9.454042434692383
1759821116864594700,604.1475947265625,-4.144368648529053,2.4191436767578125,-10.973484992980957
1759821116867030500,604.1500305175781,-3.0173492431640625,2.201396942138672,-11.607583045959473
1759821116869466400,604.1524663085937,-1.2993026971817017,1.730010747909546,-11.251051902770996
1759821116871902200,604.1549020996093,-1.2729816436767578,2.7038896083831787,-11.277373313903809
1759821116874337800,604.157337890625,-0.7537391185760498,3.1489546298980713,-12.136396408081055
1759821116876773600,604.1597736816407,0.9571290612220764,1.3663017749786377,-12.174681663513184
1759821116879209500,604.1622094726563,1.2203395366668701,0.28953152894973755,-12.019147872924805
1759821116881645300,604.1646452636719,1.5840486288070679,1.3399807214736938,-11.607583045959473
1759821116884081200,604.1670810546875,2.6057839393615723,2.368894338607788,-10.348958015441895
1759821116886517000,604.1695170898438,3.84765887260437,2.2133610248565674,-9.245866775512695
1759821116888952800,604.1719528808594,2.510071039199829,2.495713949203491,-9.190832138061523
1759821116891388400,604.1743884277344,0.6580262184143066,2.431107759475708,-8.745766639709473
1759821116893824300,604.17682421875,-0.5359922647476196,2.9240293502807617,-7.386643409729004
1759821116896260000,604.1792600097656,-1.5385849475860596,3.601198196411133,-6.860222339630127
1759821116898696000,604.1816960449219,-2.4287149906158447,3.146561861038208,-6.994220733642578
1759821116901131800,604.1841318359375,-3.924229145050049,2.4502503871917725,-7.149754047393799
1759821116903567600,604.1865676269531,-5.158925533294678,2.3641088008880615,-7.424928665161133
1759821116906003500,604.1890034179687,-5.295316696166992,2.256431818008423,-7.850851058959961
1759821116908439000,604.1914389648438,-3.8213376998901367,1.5625132322311401,-8.34138011932373
1759821116910875000,604.193875,-2.964707374572754,1.672582983970642,-9.274580955505371
1759821116913310700,604.1963107910157,-2.3186452388763428,2.1104695796966553,-10.171889305114746
1759821116915746600,604.1987465820313,0.31106695532798767,1.8855443000793457,-10.614561080932617
1759821116918182400,604.2011823730469,2.287538528442383,1.0887342691421509,-10.853843688964844
1759821116920618200,604.2036181640625,1.919043779373169,0.8087740540504456,-11.23190975189209
1759821116923054000,604.2060541992188,2.682354211807251,1.31365966796875,-11.36351490020752
1759821116925489700,604.2084897460937,3.3547372817993164,1.954936146736145,-10.825129508972168
1759821116927925500,604.2109255371093,3.108276605606079,2.210968017578125,-9.848857879638672
1759821116930361300,604.213361328125,2.3018953800201416,1.7778671979904175,-8.874979019165039
1759821116932797200,604.2157971191406,0.49292147159576416,1.179661512374878,-8.140382766723633
1759821116935233000,604.2182329101563,-1.8951154947280884,1.4261223077774048,-7.530212879180908
1759821116937668900,604.2206689453125,-3.5988051891326904,2.4287149906158447,-6.908079147338867
1759821116940104700,604.2231047363281,-3.565305709838867,2.2612173557281494,-6.056233882904053
1759821116942540300,604.2255402832031,-4.242474555969238,1.892722725868225,-5.759523868560791
1759821116944976100,604.2279760742188,-5.1565327644348145,2.8115665912628174,-6.532405853271484
1759821116947412000,604.2304118652344,-4.383651256561279,4.60857629776001,-7.8795647621154785
1759821116949847800,604.2328479003907,-3.902693748474121,3.8333017826080322,-8.248059272766113
1759821116952283600,604.2352836914063,-4.304687976837158,1.6175481081008911,-8.6907320022583
1759821116954719500,604.2377194824219,-4.115654945373535,1.2586246728897095,-10.272387504577637
1759821116957155300,604.2401552734375,-1.5672988891601562,3.1824541091918945,-11.80618667602539
1759821116959591000,604.2425908203124,2.794816732406616,4.9124650955200195,-12.155538558959961
1759821116962026800,604.2450268554687,3.335594654083252,5.240281581878662,-12.320643424987793
1759821116964462600,604.2474626464843,1.7395820617675781,4.376472473144531,-12.753745079040527
1759821116966898400,604.2498984375,0.7728816866874695,2.919243574142456,-12.89492130279541
1759821116969334300,604.2523342285157,0.07657032459974289,1.6055840253829956,-12.557533264160156
1759821116971770000,604.2547700195313,-0.8350951075553894,1.100698471069336,-11.866007804870605
1759821116974206000,604.2572060546875,-0.8805587291717529,1.4883357286453247,-11.217552185058594
1759821116976641500,604.2596416015625,-0.6939185857772827,2.414358139038086,-10.827522277832031
1759821116979077400,604.2620773925781,-1.2729816436767578,2.407179594039917,-10.569097518920898
1759821116981513200,604.2645131835937,-1.2442678213119507,1.337587833404541,-9.91825008392334
1759821116983949000,604.2669489746094,-1.9573289155960083,1.9405791759490967,-9.67657470703125
1759821116986385000,604.2693850097656,-2.289931297302246,3.565305709838867,-10.071390151977539
1759821116988820700,604.2718208007813,-0.794417142868042,4.0558342933654785,-9.9469633102417
1759821116991256600,604.2742565917969,-0.2967100143432617,3.6705899238586426,-9.504291534423828
1759821116993692200,604.2766921386718,-1.7682958841323853,4.070191383361816,-9.638289451599121
1759821116996128000,604.2791279296875,-2.2396819591522217,4.321437835693359,-9.42772102355957
1759821116998563800,604.2815637207032,-1.5074782371520996,4.019941806793213,-8.432307243347168
1759821117000999700,604.2839997558593,-0.15074782073497772,4.043870449066162,-7.692924976348877
1759821117003435500,604.286435546875,0.14835500717163086,4.6301116943359375,-7.420143127441406
1759821117005871400,604.2888713378907,-1.0097711086273193,4.864608287811279,-6.896114826202393
1759821117008307200,604.2913071289063,-2.445464849472046,3.6227335929870605,-6.029912948608398
1759821117010742800,604.2937426757812,-4.692325115203857,1.5170495510101318,-5.501099109649658
1759821117013178600,604.2961787109375,-5.946164131164551,0.4977070987224579,-5.936593055725098
1759821117015614500,604.2986145019531,-4.54636287689209,0.7585247755050659,-6.63769006729126
1759821117018050300,604.3010502929687,-1.9405791759490967,1.97407865524292,-7.379465103149414
1759821117020486100,604.3034860839844,-1.1581261157989502,2.5220351219177246,-8.571090698242188
1759821117022922000,604.305921875,-0.5742774605751038,1.667797327041626,-9.899106979370117
1759821117025357800,604.3083579101562,0.062213387340307236,1.179661512374878,-11.217552185058594
1759821117027793700,604.3107937011719,1.074377417564392,2.5076780319213867,-12.468998908996582
1759821117030229200,604.3132292480469,3.5341989994049072,4.0079779624938965,-13.177274703979492
1759821117032665000,604.3156650390625,4.1419758796691895,4.4243292808532715,-13.651053428649902
1759821117035101000,604.3181008300782,2.5292134284973145,3.2997024059295654,-13.825729370117188
1759821117037536800,604.3205368652344,0.5934200286865234,1.9453648328781128,-13.079168319702148
1759821117039972600,604.32297265625,-0.11964113265275955,3.060420274734497,-11.889935493469238
1759821117042408400,604.3254084472657,-0.607776939868927,5.077569484710693,-10.837093353271484
1759821117044844300,604.3278442382813,0.016749758273363113,4.864608287811279,-9.56889820098877
1759821117047279900,604.3302797851562,-0.6843472719192505,2.943171739578247,-8.702695846557617
1759821117049715700,604.3327158203125,-3.893122434616089,2.3090739250183105,-8.061419486999512
1759821117052151600,604.3351516113281,-5.166104316711426,2.4765713214874268,-6.613761901855469
1759821117054587400,604.3375874023437,-3.601198196411133,2.4502503871917725,-5.252245903015137
1759821117057023200,604.3400231933593,-2.187039852142334,1.5960127115249634,-5.087141036987305
1759821117059459000,604.342458984375,-2.9958138465881348,1.5385849475860596,-6.058627128601074
1759821117061895000,604.3448950195312,-4.144368648529053,2.3569302558898926,-6.948757171630859
1759821117064330500,604.3473305664063,-3.462414264678955,1.6079767942428589,-7.135396957397461
1759821117066766300,604.3497663574219,-1.6462619304656982,-0.07896314561367035,-7.530212879180908
1759821117069202200,604.3522021484375,-1.9860427379608154,0.22013968229293823,-9.367900848388672
1759821117071638000,604.3546379394531,0.42352959513664246,1.4476577043533325,-11.076375961303711
1759821117074073900,604.3570739746094,3.2470602989196777,3.3068809509277344,-12.153145790100098
1759821117076509700,604.359509765625,1.8735800981521606,4.12761926651001,-13.064811706542969
1759821117078945500,604.3619455566406,1.4428720474243164,3.28773832321167,-12.890135765075684
1759821117081381000,604.3643811035156,2.6488547325134277,3.7160534858703613,-12.751352310180664
1759821117083817000,604.3668168945312,1.4261223077774048,4.778466701507568,-13.148560523986816
1759821117086252800,604.3692526855468,0.3732803463935852,4.498506546020508,-12.973884582519531
1759821117088688600,604.3716887207031,-1.466800332069397,4.098905086517334,-12.208181381225586
1759821117091124500,604.3741245117187,-3.5126636028289795,4.488935470581055,-11.042876243591309
1759821117093560300,604.3765603027343,-1.825723648071289,4.161118507385254,-9.284152030944824
1759821117095996200,604.37899609375,-2.2133610248565674,3.9314076900482178,-8.709874153137207
1759821117098431700,604.381431640625,-5.458028316497803,3.5054850578308105,-9.061619758605957
1759821117100867600,604.3838676757813,-4.120440483093262,1.947757601737976,-8.13081169128418
1759821117103303400,604.3863034667969,-2.352144718170166,1.5314065217971802,-7.073183536529541
1759821117105739300,604.3887392578125,-2.871387243270874,2.2540390491485596,-6.661618232727051
1759821117108175000,604.3911750488281,-1.7276179790496826,2.495713949203491,-6.503692150115967
1759821117110611000,604.3936108398437,0.24406790733337402,1.643869161605835,-6.4510498046875
1759821117113046800,604.396046875,1.3806586265563965,1.6175481081008911,-7.420143127441406
1759821117115482400,604.398482421875,0.397208571434021,1.5672988891601562,-8.054241180419922
1759821117117918200,604.4009182128906,2.045863389968872,1.6247265338897705,-7.793423175811768
1759821117120354000,604.4033540039062,3.7232320308685303,1.215553879737854,-7.424928665161133
1759821117122790000,604.4057897949219,0.763310432434082,1.466800332069397,-7.898707389831543
1759821117125225700,604.4082258300781,-2.021935224533081,1.332802176475525,-8.281558990478516
1759821117127661600,604.4106616210937,-1.1198409795761108,0.7178468108177185,-8.243273735046387
1759821117130097200,604.4130971679688,-1.3280165195465088,0.9403793215751648,-8.669196128845215
1759821117132533000,604.4155329589844,-1.6055840253829956,2.1104695796966553,-9.631111145019531
1759821117134968800,604.41796875,-0.8111668825149536,3.0317063331604004,-10.554740905761719
1759821117137404700,604.4204047851563,-1.9980069398880005,3.211168050765991,-11.313265800476074
1759821117139840500,604.4228405761719,-3.3690943717956543,2.4717857837677,-11.899506568908691
1759821117142276400,604.4252763671875,-2.7326035499572754,1.7563318014144897,-12.191431045532227
1759821117144712200,604.4277121582031,-1.6893328428268433,2.5698914527893066,-12.31107234954834
1759821117147148000,604.4301479492187,0.3684946894645691,4.098905086517334,-12.224930763244629
1759821117149583600,604.4325834960938,1.8616160154342651,4.716253280639648,-12.083754539489746
1759821117152019500,604.43501953125,-0.04307080805301666,3.517449378967285,-11.973684310913086
1759821117154455300,604.4374553222656,-2.400001049041748,2.4526431560516357,-11.593225479125977
1759821117156891100,604.4398911132813,-2.0650060176849365,2.1990039348602295,-10.700702667236328
1759821117159327000,604.4423269042969,0.3517449200153351,2.5531418323516846,-9.765109062194824
1759821117161762800,604.4447626953125,-0.09092725813388824,2.304288148880005,-9.018548965454102
1759821117164198400,604.4471984863281,-1.4117653369903564,1.28255295753479,-8.214560508728027
1759821117166634200,604.4496342773438,-0.9020941257476807,0.5790630578994751,-7.396214962005615
1759821117169070000,604.4520700683594,-1.3567304611206055,1.0432707071304321,-7.082755088806152
1759821117171506000,604.454505859375,-1.4093725681304932,1.6247265338897705,-7.211967468261719
1759821117173941800,604.4569416503906,-0.6556333899497986,1.648654818534851,-7.6977105140686035
1759821117176377600,604.4593776855469,1.0408778190612793,1.765903115272522,-8.111668586730957
1759821117178813400,604.4618134765625,1.801795482635498,2.6943182945251465,-8.228917121887207
1759821117181249000,604.4642490234374,0.882951557636261,2.825923442840576,-8.008777618408203
1759821117183684900,604.4666848144532,-0.1866401731967926,2.1032910346984863,-8.276773452758789
1759821117186120700,604.4691206054688,-1.5601203441619873,1.332802176475525,-8.97787094116211
1759821117188556500,604.471556640625,-2.1272194385528564,1.4476577043533325,-8.913264274597168
1759821117190992400,604.4739924316407,-0.11964113265275955,3.0795626640319824,-8.602197647094727
1759821117193428200,604.4764282226563,1.8616160154342651,5.194818019866943,-9.131011009216309
1759821117195864000,604.4788640136719,1.4524433612823486,5.395814895629883,-9.923035621643066
1759821117198299600,604.4812995605469,-0.7728816866874695,3.1345977783203125,-9.973284721374512
1759821117200735500,604.4837355957031,-3.431307554244995,1.1509476900100708,-9.41336441040039
1759821117203171300,604.4861713867188,-4.242474555969238,1.5720844268798828,-9.267401695251465
1759821117205607200,604.4886071777344,-2.809173822402954,3.060420274734497,-9.614361763000488
1759821117208043000,604.49104296875,0.638883650302887,3.7567315101623535,-10.104889869689941
1759821117210478800,604.4934787597656,1.129412293434143,3.0556344985961914,-10.760523796081543
1759821117212914700,604.4959147949219,-0.7872386574745178,2.359323024749756,-11.368300437927246
1759821117215350300,604.4983503417968,-0.46420758962631226,1.6175481081008911,-11.629117965698242
1759821117217786000,604.5007861328126,-0.01196411345154047,0.2799602448940277,-11.23908805847168
1759821117220222000,604.5032219238282,-0.7680960893630981,-0.2991028428077698,-10.808380126953125
1759821117222657800,604.5056577148438,-1.3495519161224365,-0.5694918036460876,-10.75813102722168
1759821117225093600,604.50809375,-0.5599204897880554,0.02871387079358101,-11.296515464782715
1759821117227529500,604.5105295410157,2.586641311645508,0.37806597352027893,-11.978469848632812
1759821117229965300,604.5129653320313,2.871387243270874,0.34217363595962524,-11.887542724609375
1759821117232401000,604.5154008789062,0.2991028428077698,0.5216353535652161,-10.987841606140137
1759821117234836700,604.5178366699218,-0.22492532432079315,0.882951557636261,-9.899106979370117
1759821117237272600,604.5202724609375,0.5383850932121277,1.5385849475860596,-9.461220741271973
1759821117239708400,604.5227084960937,-0.03349951654672623,2.3473589420318604,-9.743574142456055
1759821117242144300,604.5251442871094,0.22013968229293823,2.9216363430023193,-9.399007797241211
1759821117244580000,604.527580078125,0.4091726839542389,3.8356947898864746,-8.614161491394043
1759821117247016000,604.5300158691406,-0.6149554252624512,3.7663028240203857,-7.386643409729004
1759821117249451500,604.5324514160156,-1.3184453248977661,3.728017568588257,-6.608976364135742
1759821117251887400,604.5348874511719,-3.507878065109253,3.8572301864624023,-6.819544315338135
1759821117254323200,604.5373232421875,-4.704289436340332,3.2135608196258545,-6.580262184143066
1759821117256759000,604.5397590332032,-4.12761926651001,2.854637384414673,-6.087340831756592
1759821117259195000,604.5421948242188,-3.4169507026672363,3.2135608196258545,-6.348158359527588
1759821117261630700,604.5446306152344,-1.2011969089508057,2.8666014671325684,-6.807580471038818
1759821117264066600,604.5470666503907,-0.6652047038078308,2.1655044555664062,-7.5708909034729
1759821117266502100,604.5495021972656,-2.1583259105682373,1.8783657550811768,-8.475378036499023
1759821117268938000,604.5519379882812,-0.6628118753433228,0.9475577473640442,-8.599804878234863
1759821117271373800,604.5543737792968,2.5459632873535156,-0.07657032459974289,-8.602197647094727
1759821117273809700,604.5568095703125,1.7682958841323853,1.550549030303955,-10.535597801208496
1759821117276245500,604.5592456054687,1.9070796966552734,2.943171739578247,-12.351750373840332
1759821117278681300,604.5616813964843,5.259424209594727,2.3952155113220215,-12.339786529541016
1759821117281117000,604.5641169433594,2.825923442840576,1.8759729862213135,-12.198610305786133
1759821117283552800,604.566552734375,-1.25144624710083,1.8975083827972412,-12.602996826171875
1759821117285988600,604.5689885253906,0.4043870270252228,2.155933141708374,-12.476177215576172
1759821117288424400,604.5714245605469,-0.22492532432079315,2.9862427711486816,-12.440284729003906
1759821117290860300,604.5738603515625,-1.7611174583435059,3.900300979614258,-12.373286247253418
1759821117293296000,604.5762961425781,-0.4546363055706024,4.666004180908203,-12.0933256149292
1759821117295732000,604.5787319335938,-1.2035897970199585,5.718846321105957,-12.31825065612793
1759821117298167600,604.5811674804687,-2.4430718421936035,5.307280540466309,-12.141181945800781
1759821117300603400,604.5836032714843,-3.036491870880127,3.603590965270996,-11.20798110961914
1759821117303039200,604.5860393066406,-4.201796531677246,2.823530673980713,-10.39202880859375
1759821117305475000,604.5884750976562,-4.07258415222168,2.744567632675171,-9.585647583007812
1759821117307911000,604.5909108886718,-1.1102696657180786,2.562713146209717,-8.748159408569336
1759821117310346800,604.5933466796876,0.8590233325958252,2.6560330390930176,-9.037691116333008
1759821117312782600,604.5957824707032,1.057627558708191,2.3976082801818848,-9.243474006652832
1759821117315218200,604.5982182617188,0.059820566326379776,2.2372891902923584,-8.886942863464355
1759821117317654000,604.6006540527344,0.07896314561367035,1.1892328262329102,-8.190631866455078
1759821117320089900,604.60308984375,1.4715858697891235,0.3038884699344635,-7.171289443969727
1759821117322525700,604.6055256347656,2.0650060176849365,1.1653046607971191,-6.604190349578857
1759821117324961500,604.6079614257812,2.610569477081299,2.6153552532196045,-6.597012042999268
1759821117327397400,604.6103974609375,4.402793884277344,2.4358935356140137,-6.034698486328125
1759821117329833000,604.6128330078125,2.6153552532196045,1.4739787578582764,-4.890929698944092
1759821117332268800,604.6152687988281,-1.093519926071167,1.8352949619293213,-4.280759811401367
1759821117334704600,604.6177045898437,-1.423729419708252,2.981456995010376,-4.187439441680908
1759821117337140500,604.6201403808594,-0.2632105052471161,3.7710886001586914,-4.60139799118042
1759821117339576300,604.6225764160156,-1.184447169303894,3.562912940979004,-5.213960647583008
1759821117342012200,604.6250122070312,-4.019941806793213,2.857030153274536,-5.651846885681152
1759821117344448000,604.6274479980468,-5.173282623291016,2.3856441974639893,-6.034698486328125
1759821117346883600,604.6298835449219,-2.833101987838745,3.570091485977173,-7.427321434020996
1759821117349319400,604.6323193359375,-3.90987229347229,4.7401814460754395,-9.592825889587402
1759821117351755300,604.6347553710938,-2.7972097396850586,3.900300979614258,-10.963912963867188
1759821117354191000,604.6371911621094,-0.2679961323738098,3.266202926635742,-12.28953742980957
1759821117356627000,604.639626953125,0.28235307335853577,4.350151538848877,-14.10808277130127
1759821117359062800,604.6420627441406,1.2059825658798218,4.910071849822998,-14.943177223205566
1759821117361498600,604.6444985351562,1.770688772201538,4.029513359069824,-14.608181953430176
1759821117363934200,604.6469343261718,1.978864312171936,3.2853455543518066,-14.258830070495605
1759821117366370000,604.6493701171875,3.4025938510894775,3.1680972576141357,-14.258830070495605
1759821117368806000,604.6518059082031,2.950350284576416,3.926621913909912,-14.983855247497559
1759821117371241700,604.6542416992188,0.24646073579788208,3.8668015003204346,-15.03171157836914
1759821117373677600,604.6566774902344,0.7154539823532104,2.2612173557281494,-12.550354957580566
1759821117376113400,604.6591135253906,0.6771687865257263,2.469393014907837,-10.346565246582031
1759821117378549200,604.6615493164062,-1.6845471858978271,3.0005996227264404,-9.987641334533691
1759821117380984800,604.6639848632813,-1.4715858697891235,1.7276179790496826,-9.437292098999023
1759821117383420700,604.6664206542969,-3.201596736907959,0.8255237936973572,-8.300702095031738
1759821117385856500,604.6688564453125,-3.1657042503356934,2.0985054969787598,-7.003791809082031
1759821117388292400,604.6712922363281,-0.39481574296951294,3.957728624343872,-6.7692952156066895
1759821117390728200,604.6737282714844,0.3086741268634796,4.711467742919922,-7.726424217224121
1759821117393164000,604.6761640625,-0.638883650302887,3.5341989994049072,-8.094919204711914
1759821117395600000,604.6785998535156,-1.2610175609588623,2.3018953800201416,-7.3746795654296875
1759821117398035500,604.6810354003907,-1.6247265338897705,3.115455150604248,-7.027719974517822
1759821117400471300,604.6834711914063,1.4333007335662842,4.488935470581055,-7.322037220001221
1759821117402907100,604.6859072265624,1.9070796966552734,5.178068161010742,-8.039883613586426
1759821117405343000,604.6883430175782,-2.062613010406494,4.063013076782227,-8.13081169128418
1759821117407778800,604.6907788085938,-0.9978070259094238,2.53399920463562,-7.872386455535889
1759821117410214700,604.6932145996094,-0.3613162338733673,2.9551360607147217,-8.752944946289062
1759821117412650500,604.695650390625,-0.4091726839542389,4.46979284286499,-9.585647583007812
1759821117415086000,604.6980861816406,-0.6436693072319031,3.9840497970581055,-9.336793899536133
1759821117417522000,604.7005219726562,-0.019142581149935722,1.9166508913040161,-8.779266357421875
1759821117419957800,604.7029577636719,-1.576870083808899,1.3878371715545654,-9.719645500183105
1759821117422393600,604.7053935546875,-0.9571290612220764,2.172683000564575,-11.358729362487793
1759821117424829400,604.7078293457031,2.4981069564819336,3.0077781677246094,-11.777473449707031
1759821117427265300,604.7102653808594,3.900300979614258,3.5150563716888428,-11.514262199401855
1759821117429700900,604.7127009277344,2.038684844970703,4.244867324829102,-11.779866218566895
1759821117432136700,604.71513671875,0.6652047038078308,4.091726779937744,-12.009576797485352
1759821117434572500,604.7175725097657,2.53399920463562,3.208775281906128,-11.399407386779785
1759821117437008400,604.7200083007813,1.2179467678070068,3.421736478805542,-11.066804885864258
1759821117439444200,604.7224443359376,-0.28235307335853577,4.1347975730896,-10.533205032348633
1759821117441880000,604.7248801269532,0.04307080805301666,4.3070807456970215,-9.719645500183105
1759821117444316000,604.7273159179688,-0.6029912829399109,3.957728624343872,-9.059226989746094
1759821117446751500,604.7297514648437,-1.5170495510101318,3.7806596755981445,-8.482556343078613
1759821117449187300,604.7321872558593,-2.3784656524658203,3.761517286300659,-7.910671710968018
1759821117451623200,604.734623046875,-3.2542388439178467,3.9050865173339844,-7.659425258636475
1759821117454059000,604.7370590820312,-2.770888566970825,3.046063184738159,-7.278966426849365
1759821117456494800,604.7394948730469,-0.9212366938591003,2.0817556381225586,-6.8410797119140625
1759821117458930700,604.7419306640625,-0.3756731450557709,3.074777126312256,-7.527820110321045
1759821117461366500,604.7443664550781,-1.7395820617675781,4.005585193634033,-8.884550094604492
1759821117463802000,604.7468020019531,-2.1056840419769287,2.3880369663238525,-9.346364974975586
1759821117466238000,604.7492380371094,-0.3613162338733673,0.7034898400306702,-9.578469276428223
1759821117468673800,604.751673828125,0.9619147181510925,1.6773686408996582,-10.561919212341309
1759821117471109600,604.7541096191406,2.3545374870300293,3.641875982284546,-11.227124214172363
1759821117473545500,604.7565454101563,1.9046868085861206,3.4193434715270996,-11.310873031616211
1759821117475981300,604.7589812011719,-0.11006984114646912,1.3351950645446777,-11.344371795654297
1759821117478417200,604.7614172363282,-0.12921242415905,-0.0933200865983963,-11.818151473999023
1759821117480852700,604.7638527832031,1.5242279767990112,1.0432707071304321,-12.461820602416992
1759821117483288600,604.7662885742187,2.6009981632232666,3.4911282062530518,-12.476177215576172
1759821117485724400,604.7687243652343,2.423929452896118,4.034298896789551,-11.514262199401855
1759821117488160300,604.77116015625,2.3856441974639893,1.8903298377990723,-10.162318229675293
1759821117490596000,604.7735961914062,0.49292147159576416,0.729810893535614,-9.516255378723145
1759821117493032000,604.7760319824218,-1.0863415002822876,2.493321180343628,-9.377471923828125
1759821117495467800,604.7784677734375,0.8685946464538574,4.060619831085205,-8.980263710021973
1759821117497903400,604.7809033203125,2.1056840419769287,3.5054850578308105,-8.283951759338379
1759821117500339200,604.7833391113281,0.035892341285943985,2.6297121047973633,-7.587640762329102
1759821117502775000,604.7857751464844,-1.4644074440002441,3.129812002182007,-7.085147857666016
1759821117505211000,604.7882109375,-3.9672999382019043,3.1992039680480957,-7.094718933105469
1759821117507646700,604.7906467285156,-3.8524444103240967,1.7324036359786987,-6.8243303298950195
1759821117510082600,604.7930825195313,-1.5170495510101318,0.17706887423992157,-6.57547664642334
1759821117512518400,604.7955183105469,0.4426721930503845,1.0241280794143677,-6.967899322509766
1759821117514954000,604.7979541015625,1.1054840087890625,3.3786656856536865,-7.6977105140686035
1759821117517389800,604.8003898925781,-0.24646073579788208,3.19441819190979,-7.9250288009643555
1759821117519825700,604.8028256835937,-0.8877372145652771,0.8327022790908813,-8.003992080688477
1759821117522261500,604.8052614746093,-1.0600204467773438,0.380458801984787,-9.193224906921387
1759821117524697300,604.807697265625,-0.6939185857772827,2.3401806354522705,-11.241480827331543
1759821117527133200,604.8101333007812,1.31365966796875,2.2540390491485596,-12.533604621887207
1759821117529569000,604.8125690917968,1.3471591472625732,0.7106683254241943,-12.753745079040527
1759821117532004600,604.8150046386719,-1.5649060010910034,0.8135597109794617,-13.1365966796875
1759821117534440400,604.8174404296875,0.2153540402650833,1.6319050788879395,-13.179667472839355
1759821117536876300,604.8198762207031,4.235296249389648,2.847458839416504,-13.074382781982422
1759821117539312000,604.8223120117187,3.768695592880249,4.074976921081543,-13.904692649841309
1759821117541748000,604.824748046875,1.4213366508483887,4.1659040451049805,-14.318650245666504
1759821117544183800,604.8271838378906,-0.016749758273363113,2.4717857837677,-12.89492130279541
1759821117546619600,604.8296196289062,-3.060420274734497,1.0193424224853516,-11.045269012451172
1759821117549055500,604.8320554199219,-3.4169507026672363,-0.004785645287483931,-9.30329418182373
1759821117551491000,604.8344909667969,-1.1676974296569824,0.5718846321105957,-8.094919204711914
1759821117553927000,604.8369270019531,-0.2105683982372284,2.8354947566986084,-7.814958572387695
1759821117556362800,604.8393627929687,1.2921242713928223,3.211168050765991,-6.891329288482666
1759821117558798600,604.8417985839844,-0.5790630578994751,1.6462619304656982,-5.32403039932251
1759821117561234400,604.844234375,-2.4717857837677,0.7250252366065979,-4.386044025421143
1759821117563670300,604.8466701660157,-0.6795616149902344,1.4380863904953003,-4.256831645965576
1759821117566105900,604.8491059570313,1.5601203441619873,2.644068956375122,-4.553541660308838
1759821117568541700,604.8515417480469,0.2392822653055191,3.0795626640319824,-5.000999450683594
1759821117570977500,604.8539775390625,-1.7874385118484497,1.6869399547576904,-5.015356063842773
1759821117573413400,604.8564133300781,-1.2801600694656372,0.42831525206565857,-5.26181697845459
1759821117575849200,604.8588491210937,-0.04307080805301666,1.5649060010910034,-6.821937561035156
1759821117578285000,604.86128515625,1.797009825706482,2.416750907897949,-8.193024635314941
1759821117580721000,604.8637209472656,2.5698914527893066,2.5603201389312744,-8.568697929382324
1759821117583156500,604.8661564941406,-0.04785645380616188,2.2755744457244873,-9.018548965454102
1759821117585592300,604.8685922851563,-1.3782658576965332,2.2779672145843506,-9.707681655883789
1759821117588028200,604.8710280761719,-1.4333007335662842,2.857030153274536,-10.875378608703613
1759821117590464000,604.8734641113281,-0.8614161610603333,2.4981069564819336,-11.578868865966797
1759821117592899800,604.8758999023438,0.040677983313798904,2.548356056213379,-11.911471366882324
1759821117595335700,604.8783356933594,-0.10767702013254166,3.050848960876465,-12.390035629272461
1759821117597771500,604.880771484375,-0.1339980661869049,3.232703447341919,-12.820743560791016
1759821117600207000,604.88320703125,-0.9643075466156006,2.50289249420166,-12.569497108459473
1759821117602643000,604.8856428222656,-0.14117653667926788,1.825723648071289,-11.432906150817871
1759821117605078800,604.8880788574219,1.4763715267181396,3.084348440170288,-10.980663299560547
1759821117607514600,604.8905146484375,1.612762451171875,4.697110652923584,-11.387442588806152
1759821117609950500,604.8929504394531,0.8805587291717529,3.88594388961792,-10.875378608703613
1759821117612386300,604.8953862304687,-0.9643075466156006,2.2540390491485596,-9.726823806762695
1759821117614822100,604.897822265625,-2.9359934329986572,1.978864312171936,-9.040083885192871
1759821117617257700,604.9002578125,-2.4263222217559814,3.046063184738159,-8.695517539978027
1759821117619693600,604.9026936035157,-0.9906286001205444,2.833101987838745,-8.209774017333984
1759821117622129400,604.9051293945313,-0.29431718587875366,2.3712873458862305,-7.539783954620361
1759821117624565200,604.9075651855469,0.4091726839542389,3.462414264678955,-7.530212879180908
1759821117627001000,604.9100009765625,0.4091726839542389,3.814159393310547,-7.733603000640869
1759821117629437000,604.9124370117188,-0.5335994362831116,3.242274761199951,-7.872386455535889
1759821117631872500,604.9148725585937,-2.1655044555664062,2.754138946533203,-7.853243827819824
1759821117634308400,604.9173083496094,-1.9716858863830566,3.091526746749878,-7.788637638092041
1759821117636744200,604.919744140625,-1.765903115272522,3.5270206928253174,-8.102097511291504
1759821117639180000,604.9221799316406,-1.6869399547576904,3.1345977783203125,-8.630910873413086
1759821117641616000,604.9246159667969,0.08135596662759781,1.8305093050003052,-8.638090133666992
1759821117644051700,604.9270517578125,0.17706887423992157,2.4335005283355713,-9.200403213500977
1759821117646487600,604.9294875488281,-1.2418749332427979,3.1968109607696533,-10.12881851196289
1759821117648923100,604.9319230957032,-0.2392822653055191,3.1800613403320312,-10.76530933380127
1759821117651359000,604.9343588867188,0.4618147611618042,3.2207393646240234,-11.700902938842773
1759821117653794800,604.936794921875,-0.5120640397071838,2.9838497638702393,-11.995220184326172
1759821117656230700,604.9392307128907,-0.42352959513664246,2.4981069564819336,-11.32522964477539
1759821117658666500,604.9416665039063,0.17228323221206665,2.462214469909668,-11.071590423583984
1759821117661102300,604.9441022949219,1.2370892763137817,2.5914268493652344,-11.308480262756348
1759821117663538200,604.9465380859375,2.6273193359375,2.7972097396850586,-11.392229080200195
1759821117665973800,604.9489738769531,0.06939185410737991,3.1752755641937256,-11.277373313903809
1759821117668409600,604.9514096679687,-1.5409778356552124,3.1896326541900635,-10.317851066589355
1759821117670845400,604.9538454589843,-0.1339980661869049,2.792423963546753,-9.090332984924316
1759821117673281300,604.95628125,-2.3952155113220215,3.0388846397399902,-8.86062240600586
1759821117675717000,604.9587170410156,-4.620540618896484,3.0891339778900146,-8.659625053405762
1759821117678153000,604.9611530761719,-3.0029923915863037,2.431107759475708,-8.176275253295898
1759821117680588800,604.9635888671875,-1.1078768968582153,3.0245277881622314,-8.283951759338379
1759821117683024400,604.9660244140625,0.007178467698395252,4.074976921081543,-8.544769287109375
1759821117685460200,604.9684602050781,-0.6221339106559753,5.044070243835449,-8.61176872253418
1759821117687896000,604.9708959960938,-1.5385849475860596,4.304687976837158,-8.446663856506348
1759821117690332000,604.9733317871094,-1.7228323221206665,2.7661030292510986,-8.228917121887207
1759821117692767700,604.9757678222657,-2.691925525665283,3.0939197540283203,-8.848658561706543
1759821117695203600,604.9782036132813,-2.249253273010254,3.8333017826080322,-9.1716890335083
1759821117697639400,604.9806394042969,0.6604190468788147,3.2518460750579834,-8.530412673950195
1759821117700075000,604.9830749511718,1.0887342691421509,1.923829436302185,-7.814958572387695
1759821117702510800,604.9855107421874,-1.2442678213119507,2.076970100402832,-8.279166221618652
1759821117704946700,604.9879467773437,-1.399801254272461,1.3423734903335571,-8.13081169128418
1759821117707382500,604.9903825683593,0.016749758273363113,0.4043870270252228,-7.039684295654297
1759821117709818400,604.992818359375,-2.139183521270752,0.9786644577980042,-7.044469833374023
1759821117712254200,604.9952541503907,-0.9619147181510925,1.8783657550811768,-7.444071292877197
1759821117714689800,604.9976896972656,2.335394859313965,1.7874385118484497,-7.690532207489014
1759821117717125600,605.0001257324219,0.34217363595962524,1.7467604875564575,-8.219346046447754
1759821117719561500,605.0025615234375,-3.0963125228881836,1.1820544004440308,-8.539983749389648
1759821117721997300,605.0049973144531,-1.7874385118484497,0.5264210104942322,-8.054241180419922
1759821117724433200,605.0074331054687,-0.37088751792907715,1.6223337650299072,-8.525627136230469
1759821117726869000,605.0098688964844,0.31824541091918945,3.208775281906128,-9.705288887023926
1759821117729304800,605.0123049316406,-1.4979069232940674,4.543970108032227,-10.937592506408691
1759821117731740400,605.0147404785156,-2.586641311645508,3.8045880794525146,-11.327622413635254
1759821117734176300,605.0171762695312,-0.3206382393836975,3.029313564300537,-11.064412117004395
1759821117736612000,605.0196120605468,-3.091526746749878,3.895515203475952,-11.877971649169922
1759821117739048000,605.0220478515625,-3.737588882446289,3.570091485977173,-12.433106422424316
1759821117741483800,605.0244838867187,-2.957528829574585,1.3639088869094849,-12.291930198669434
1759821117743919600,605.0269196777343,-3.838087558746338,0.849452018737793,-12.074183464050293
1759821117746355500,605.02935546875,-3.4480574131011963,2.557927370071411,-11.703295707702637
1759821117748791000,605.031791015625,1.1461620330810547,3.6442689895629883,-11.0835542678833
1759821117751227000,605.0342268066406,3.460021495819092,4.309473514556885,-11.758330345153809
1759821117753662700,605.0366628417969,-0.2584248483181,3.625126361846924,-12.650853157043457
1759821117756098600,605.0390986328125,-1.6582261323928833,1.1078768968582153,-11.133803367614746
1759821117758534400,605.0415344238281,-0.727418065071106,-0.09810572862625122,-8.851051330566406
1759821117760970200,605.0439702148437,-1.4620146751403809,1.0432707071304321,-8.499305725097656
1759821117763405800,605.0464057617188,0.7034898400306702,2.1750757694244385,-8.606983184814453
1759821117765841700,605.0488415527344,2.581855535507202,1.6366907358169556,-7.929814338684082
1759821117768277500,605.0512775878906,-0.038285162299871445,1.5720844268798828,-7.645068168640137
1759821117770713300,605.0537133789062,-3.029313564300537,1.4021940231323242,-7.802994728088379
1759821117773149200,605.0561491699219,-2.888136863708496,1.3902299404144287,-8.042277336120605
1759821117775585000,605.0585849609375,-2.4837498664855957,1.1748759746551514,-8.190631866455078
1759821117778020900,605.0610207519532,-3.428914785385132,1.031306505203247,-8.171489715576172
1759821117780456400,605.0634565429688,-2.7182464599609375,1.0552347898483276,-8.070990562438965
1759821117782892300,605.0658923339844,-0.19142581522464752,1.5242279767990112,-8.420342445373535
1759821117785328000,605.068328125,0.9403793215751648,2.6392834186553955,-9.343972206115723
1759821117787764000,605.0707639160156,1.124626636505127,2.7086751461029053,-9.66939640045166
1759821117790199800,605.0731997070312,-0.04785645380616188,3.0245277881622314,-9.533005714416504
1759821117792635600,605.0756357421875,-0.32542386651039124,2.823530673980713,-9.387042999267578
1759821117795071500,605.0780715332031,0.6508477330207825,3.019742250442505,-9.65503978729248
1759821117797507000,605.0805070800782,-2.8666014671325684,2.8211379051208496,-10.054640769958496
1759821117799943000,605.0829428710938,-3.4337005615234375,2.069791555404663,-9.678967475891113
1759821117802378800,605.0853786621094,-1.6917256116867065,2.132004976272583,-9.702896118164062
1759821117804814600,605.0878146972656,-0.8446664214134216,3.6323046684265137,-10.698309898376465
1759821117807250400,605.0902504882813,-1.4691931009292603,3.8883368968963623,-11.167303085327148
1759821117809686300,605.0926862792969,-3.603590965270996,2.0673987865448,-10.932806968688965
1759821117812121900,605.0951218261719,-4.1730828285217285,1.825723648071289,-11.272587776184082
1759821117814557700,605.0975576171875,-1.825723648071289,2.306680917739868,-11.921042442321777
1759821117816993500,605.0999936523438,2.1272194385528564,2.6249263286590576,-12.04068374633789
1759821117819429400,605.1024294433594,0.47617170214653015,2.5435705184936523,-12.813565254211426
1759821117821865200,605.104865234375,-1.1270195245742798,1.8400806188583374,-13.038490295410156
1759821117824301000,605.1073010253906,0.6460621356964111,0.9978070259094238,-12.382857322692871
1759821117826737000,605.1097368164062,0.8901300430297852,0.5216353535652161,-11.772686958312988
1759821117829172500,605.1121723632813,-0.36610186100006104,1.4979069232940674,-11.724830627441406
1759821117831608300,605.1146083984376,0.44027936458587646,2.2085752487182617,-11.172088623046875
1759821117834044200,605.1170441894532,1.7371892929077148,1.2993026971817017,-9.80817985534668
1759821117836480000,605.1194799804688,-0.4666004180908203,1.2035897970199585,-8.898907661437988
1759821117838915800,605.1219157714844,-1.9884356260299683,1.459621787071228,-7.977670669555664
1759821117841351700,605.1243515625,-1.2634103298187256,1.074377417564392,-6.1328043937683105
1759821117843787500,605.1267875976563,-1.6534404754638672,1.3830515146255493,-5.123033046722412
1759821117846223000,605.1292231445312,-2.1774685382843018,2.146361827850342,-5.249852657318115
1759821117848659000,605.1316589355469,-1.2083754539489746,2.6799614429473877,-5.343173027038574
1759821117851094800,605.1340947265625,-2.117648124694824,2.63449764251709,-5.120640277862549
1759821117853530600,605.1365305175781,-3.414557933807373,2.122433662414551,-5.087141036987305
1759821117855966500,605.1389665527344,-2.809173822402954,3.053241729736328,-6.044270038604736
1759821117858402300,605.14140234375,-3.2757742404937744,3.957728624343872,-7.456035137176514
1759821117860838100,605.1438381347656,-2.7972097396850586,3.445664644241333,-8.46341323852539
1759821117863273700,605.1462736816407,-3.0005996227264404,2.9168508052825928,-9.76989459991455
1759821117865709600,605.1487094726563,-2.187039852142334,2.414358139038086,-10.918449401855469
1759821117868145400,605.1511455078125,-0.8255237936973572,3.22552490234375,-11.741580963134766
1759821117870581200,605.1535812988282,0.7202396392822266,3.806980848312378,-12.531211853027344
1759821117873017000,605.1560170898438,3.3858439922332764,3.94097900390625,-13.428520202636719
1759821117875453000,605.1584528808594,1.6007983684539795,3.06999135017395,-14.189437866210938
1759821117877888800,605.160888671875,-0.6771687865257263,1.3615161180496216,-13.483555793762207
1759821117880324400,605.1633244628906,-1.2921242713928223,1.1820544004440308,-12.356535911560059
1759821117882760200,605.1657602539062,-0.07657032459974289,2.194218397140503,-12.028719902038574
1759821117885196000,605.1681960449218,1.8592232465744019,2.0578274726867676,-11.519047737121582
1759821117887632000,605.1706318359375,0.6293123364448547,1.6606189012527466,-10.339386940002441
1759821117890067700,605.1730676269531,-1.588834285736084,1.8831514120101929,-9.351150512695312
1759821117892503600,605.1755036621093,-1.3208380937576294,2.021935224533081,-8.575876235961914
1759821117894939400,605.177939453125,0.4378865361213684,2.4837498664855957,-7.587640762329102
1759821117897375000,605.180375,-0.9882357716560364,3.759124279022217,-6.594619274139404
1759821117899810800,605.1828107910156,-1.7994025945663452,3.90987229347229,-5.446064472198486
1759821117902246700,605.1852465820313,-1.3639088869094849,3.012563705444336,-5.529813289642334
1759821117904682500,605.1876826171875,-3.170490026473999,3.019742250442505,-7.003791809082031
1759821117907118300,605.1901184082031,-4.199403762817383,2.9216363430023193,-6.829115867614746
1759821117909554200,605.1925541992188,-4.314259052276611,3.0939197540283203,-5.472385406494141
1759821117911990000,605.1949899902344,-5.103890895843506,4.237689018249512,-6.31944465637207
1759821117914425600,605.1974255371093,-3.294916868209839,4.00319242477417,-8.087740898132324
1759821117916861400,605.199861328125,-1.1341979503631592,3.3332018852233887,-8.724231719970703
1759821117919297300,605.2022973632812,-1.7060825824737549,4.110869407653809,-8.769695281982422
1759821117921733000,605.2047331542968,-1.7276179790496826,4.218546390533447,-9.004191398620605
1759821117924169000,605.2071689453124,-0.5359922647476196,3.1657042503356934,-9.528220176696777
1759821117926604800,605.2096047363282,-2.68953275680542,2.4981069564819336,-10.774880409240723
1759821117929040600,605.2120405273438,-2.407179594039917,1.9357935190200806,-10.839486122131348
1759821117931476200,605.2144763183594,1.2873386144638062,2.6943182945251465,-10.755738258361816
1759821117933912000,605.216912109375,1.7611174583435059,3.5988051891326904,-11.540583610534668
1759821117936348000,605.2193479003906,0.5694918036460876,3.3020951747894287,-11.928220748901367
1759821117938783700,605.2217836914062,-0.6843472719192505,2.038684844970703,-10.868200302124023
1759821117941219600,605.2242194824219,-0.12442677468061447,2.306680917739868,-9.91825008392334
1759821117943655400,605.2266555175781,0.2105683982372284,2.9479575157165527,-9.951749801635742
1759821117946091300,605.2290913085938,-1.8496519327163696,2.5220351219177246,-10.229316711425781
1759821117948526800,605.2315268554687,-2.8115665912628174,1.31365966796875,-9.410971641540527
1759821117950962700,605.2339626464844,-1.6630117893218994,2.1655044555664062,-8.15234661102295
1759821117953398500,605.2363984375,-0.08135596662759781,4.3310089111328125,-7.712067604064941
1759821117955834400,605.2388344726562,-0.3900300860404968,4.560719966888428,-7.5804619789123535
1759821117958270200,605.2412702636718,-1.5649060010910034,3.5222349166870117,-7.700103282928467
1759821117960706000,605.2437060546876,-2.864208698272705,1.9884356260299683,-7.3746795654296875
1759821117963141600,605.2461416015625,-3.0173492431640625,2.754138946533203,-7.334001541137695
1759821117965577500,605.2485773925781,-2.816352367401123,4.450650215148926,-7.846065521240234
1759821117968013300,605.2510134277344,-1.3208380937576294,4.515256404876709,-8.164310455322266
1759821117970449200,605.25344921875,0.39960137009620667,3.19441819190979,-8.111668586730957
1759821117972885000,605.2558850097656,-1.00259268283844,3.759124279022217,-8.748159408569336
1759821117975320800,605.2583208007812,-2.249253273010254,4.515256404876709,-9.621540069580078
1759821117977756700,605.2607565917968,-1.8640087842941284,3.3068809509277344,-10.01156997680664
1759821117980192300,605.2631921386719,-2.7493531703948975,1.9405791759490967,-10.303494453430176
1759821117982628000,605.2656281738281,-2.2851455211639404,2.9934210777282715,-10.88973617553711
1759821117985064000,605.2680639648438,-0.11485548317432404,6.10169792175293,-12.370893478393555
1759821117987499800,605.2704997558594,-0.5670989751815796,5.283352375030518,-12.760923385620117
1759821117989935600,605.272935546875,-0.2871387302875519,1.6606189012527466,-11.241480827331543
1759821117992371500,605.2753713378906,-0.7585247755050659,1.5720844268798828,-10.743773460388184
1759821117994807300,605.2778073730469,-1.0600204467773438,4.350151538848877,-11.428120613098145
1759821117997243000,605.2802429199219,1.2586246728897095,5.391029357910156,-11.01416301727295
1759821117999678700,605.2826787109375,0.41156548261642456,4.299902439117432,-9.817750930786133
1759821118002114600,605.2851145019531,-2.148754835128784,3.3092737197875977,-9.18843936920166
1759821118004550400,605.2875502929687,-3.603590965270996,3.1968109607696533,-9.157332420349121
1759821118006986200,605.289986328125,-2.541177749633789,2.469393014907837,-8.35573673248291
1759821118009422000,605.2924221191406,-3.6681971549987793,2.2133610248565674,-7.156932353973389
1759821118011858000,605.2948579101562,-4.697110652923584,2.2133610248565674,-6.8410797119140625
1759821118014293500,605.2972934570313,-2.6177480220794678,2.0410776138305664,-7.611568927764893
1759821118016729300,605.2997292480469,-1.3591232299804688,2.589034080505371,-8.437092781066895
1759821118019165200,605.3021652832032,-1.2418749332427979,4.223331928253174,-8.623732566833496
1759821118021601000,605.3046010742188,0.4737788736820221,4.694717884063721,-8.511270523071289
1759821118024036900,605.3070368652344,1.0217353105545044,4.278367042541504,-9.214759826660156
1759821118026472700,605.30947265625,-1.8137595653533936,2.967100143432617,-10.774880409240723
1759821118028908300,605.311908203125,-2.179861545562744,0.5910272002220154,-11.062019348144531
1759821118031344000,605.3143442382813,-0.8685946464538574,2.0865414142608643,-10.645668029785156
1759821118033780000,605.3167800292969,-1.5242279767990112,5.383851051330566,-11.267802238464355
1759821118036215800,605.3192158203125,1.2586246728897095,3.871587038040161,-10.892128944396973
1759821118038651600,605.3216516113281,0.6628118753433228,1.3160524368286133,-11.150553703308105
1759821118041087500,605.3240874023437,-4.204189300537109,0.9690931439399719,-12.2799654006958
1759821118043523300,605.3265234375,-1.9692929983139038,1.9262222051620483,-11.066804885864258
1759821118045959000,605.328958984375,0.16271193325519562,3.7710886001586914,-9.65503978729248
1759821118048394800,605.3313947753907,-0.605384111404419,4.302295207977295,-9.45164966583252
1759821118050830600,605.3338305664063,0.8398807644844055,2.871387243270874,-9.554540634155273
1759821118053266400,605.3362663574219,0.0933200865983963,1.6414763927459717,-9.42054271697998
1759821118055702300,605.3387023925782,-3.2757742404937744,3.0269205570220947,-9.004191398620605
1759821118058138000,605.3411381835938,-2.550748825073242,3.7734813690185547,-8.504091262817383
1759821118060574000,605.3435739746094,0.5144568681716919,2.6488547325134277,-7.893921852111816
1759821118063009500,605.3460095214843,-1.00259268283844,3.7806596755981445,-8.212167739868164
1759821118065445400,605.3484453125,-3.22552490234375,5.694917678833008,-8.461020469665527
1759821118067881200,605.3508811035156,0.3206382393836975,4.47697114944458,-7.740781307220459
1759821118070317000,605.3533171386719,-1.184447169303894,2.510071039199829,-7.874779224395752
1759821118072753000,605.3557529296875,-5.529813289642334,2.1343977451324463,-8.520841598510742
1759821118075188700,605.3581887207031,-3.6394832134246826,1.8903298377990723,-8.063812255859375
1759821118077624300,605.3606242675781,-0.7513462901115417,2.8761727809906006,-8.085348129272461
1759821118080060200,605.3630600585938,-1.9956140518188477,4.285545349121094,-8.506484031677246
1759821118082496000,605.36549609375,0.16031911969184875,3.996013879776001,-7.9968132972717285
1759821118084931800,605.3679318847657,2.00518536567688,2.8977081775665283,-8.075776100158691
1759821118087367700,605.3703676757813,0.04546362906694412,1.9908283948898315,-8.638090133666992
1759821118089803500,605.3728034667969,-1.8305093050003052,2.0745773315429688,-8.34855842590332
1759821118092239400,605.3752392578125,-0.4618147611618042,2.8354947566986084,-7.549355506896973
1759821118094675000,605.3776750488281,-0.09810572862625122,2.6799614429473877,-7.322037220001221
1759821118097110800,605.3801108398437,-1.797009825706482,1.8616160154342651,-7.637889862060547
1759821118099546600,605.3825466308593,-3.5198421478271484,3.2039895057678223,-8.963513374328613
1759821118101982500,605.384982421875,-3.675375461578369,3.0269205570220947,-9.533005714416504
1759821118104418300,605.3874182128907,-2.2157537937164307,1.6319050788879395,-9.006584167480469
1759821118106854100,605.3898542480468,-3.3068809509277344,1.6342978477478027,-9.90149974822998
1759821118109290000,605.3922900390625,-3.2159535884857178,2.562713146209717,-11.23908805847168
1759821118111725600,605.3947255859375,-1.5696916580200195,3.9146578311920166,-11.80618667602539
1759821118114161400,605.3971613769531,-0.20099709928035736,3.4672000408172607,-12.15793228149414
1759821118116597200,605.3995971679688,-1.0408778190612793,3.0723843574523926,-12.969099044799805
1759821118119033000,605.402033203125,-2.1822543144226074,3.170490026473999,-13.98365592956543
1759821118121469000,605.4044689941406,0.09092725813388824,2.6368906497955322,-13.213166236877441
1759821118123904800,605.4069047851563,0.9092726111412048,2.586641311645508,-11.885149955749512
1759821118126340400,605.4093403320312,-1.1174482107162476,2.5363919734954834,-11.389835357666016
1759821118128776200,605.4117761230468,-0.016749758273363113,1.856830358505249,-11.009376525878906
1759821118131212000,605.4142119140625,1.911865234375,1.1509476900100708,-10.566704750061035
1759821118133648000,605.4166479492187,-0.45224347710609436,1.8807586431503296,-10.083354949951172
1759821118136083700,605.4190837402343,0.064606212079525,1.9812572002410889,-8.343772888183594
1759821118138519600,605.42151953125,1.6390835046768188,1.9357935190200806,-7.326822757720947
1759821118140955400,605.4239553222657,-2.163111686706543,0.9403793215751648,-7.384250640869141
1759821118143391000,605.4263908691406,-3.7328033447265625,0.031106693670153618,-6.831508636474609
1759821118145826800,605.4288269042969,-0.9523434042930603,1.2729816436767578,-6.515655994415283
1759821118148262700,605.4312626953125,2.0099709033966064,3.8811583518981934,-7.3675007820129395
1759821118150698500,605.4336984863281,1.7922241687774658,4.508078098297119,-8.011170387268066
1759821118153134300,605.4361342773437,-1.373480200767517,2.888136863708496,-7.539783954620361
1759821118155570200,605.4385700683594,-1.3782658576965332,1.2490534782409668,-6.948757171630859
1759821118158005800,605.441005859375,-0.5240281820297241,1.8711873292922974,-7.872386455535889
1759821118160441600,605.4434416503906,-3.2542388439178467,2.328216314315796,-8.999405860900879
1759821118162877400,605.4458774414062,-3.4719855785369873,1.2394821643829346,-8.719446182250977
1759821118165313300,605.4483132324219,-2.0985054969787598,1.0217353105545044,-8.784051895141602
1759821118167749000,605.4507490234375,-0.729810893535614,1.4333007335662842,-9.564111709594727
1759821118170185000,605.4531850585937,0.3732803463935852,2.062613010406494,-9.966106414794922
1759821118172620800,605.4556208496094,-0.059820566326379776,1.2897313833236694,-10.394421577453613
1759821118175056400,605.4580563964844,-0.30628129839897156,0.33020952343940735,-10.77248764038086
1759821118177492200,605.4604921875,0.15553347766399384,1.7922241687774658,-11.411371231079102
1759821118179928000,605.4629279785156,1.5002998113632202,2.562713146209717,-11.102697372436523
1759821118182364000,605.4653640136719,1.954936146736145,2.311466693878174,-9.999606132507324
1759821118184799700,605.4677998046875,0.5910272002220154,3.0867412090301514,-9.779465675354004
1759821118187235600,605.4702355957031,0.7896314859390259,3.2470602989196777,-9.528220176696777
1759821118189671400,605.4726713867187,-0.275174617767334,2.991028308868408,-8.903693199157715
1759821118192107000,605.4751069335938,-5.237888813018799,3.098705291748047,-8.97787094116211
1759821118194542800,605.47754296875,-5.72123908996582,0.9571290612220764,-8.434700012207031
1759821118196978700,605.4799787597656,-4.543970108032227,-0.6891329288482666,-7.867600917816162
1759821118199414500,605.4824145507813,-6.116054534912109,-0.5479564070701599,-8.197810173034668
1759821118201850400,605.4848503417969,-5.276174068450928,-0.4546363055706024,-7.9657063484191895
1759821118204286200,605.4872861328125,-2.8689942359924316,0.2991028428077698,-8.666803359985352
1759821118206722000,605.4897221679687,-2.0817556381225586,1.1174482107162476,-10.731809616088867
1759821118209157600,605.4921577148438,0.4905286431312561,0.9786644577980042,-11.834900856018066
1759821118211593500,605.4945935058594,2.4335005283355713,0.8709874153137207,-11.909078598022461
1759821118214029300,605.497029296875,2.5148565769195557,1.9860427379608154,-12.031112670898438
1759821118216465200,605.4994650878906,2.7349963188171387,2.682354211807251,-11.96172046661377
1759821118218901000,605.5019008789062,2.258824586868286,1.459621787071228,-10.604990005493164
1759821118221336800,605.5043369140625,0.6340979933738708,0.5790630578994751,-9.097511291503906
1759821118223772700,605.5067727050781,-0.3900300860404968,1.8807586431503296,-9.207581520080566
1759821118226208300,605.5092082519532,0.22013968229293823,3.0005996227264404,-8.997013092041016
1759821118228644000,605.5116440429688,0.009571290574967861,2.940778970718384,-7.161718368530273
1759821118231080000,605.5140798339844,-3.280559778213501,1.9860427379608154,-5.548955917358398
1759821118233515800,605.5165158691407,-7.707281589508057,1.6103696823120117,-5.632704734802246
1759821118235951600,605.5189516601563,-8.367700576782227,1.2969099283218384,-6.551548480987549
1759821118238387500,605.5213874511719,-4.474578380584717,1.129412293434143,-7.077969551086426
1759821118240823300,605.5238232421875,-2.029113531112671,1.5912270545959473,-6.915257453918457
1759821118243259000,605.5262587890625,-2.6608188152313232,2.66560435295105,-7.874779224395752
1759821118245694700,605.5286948242187,-2.59621262550354,2.6249263286590576,-9.638289451599121
1759821118248130600,605.5311306152344,-0.11485548317432404,1.6247265338897705,-10.918449401855469
1759821118250566400,605.53356640625,0.6269195079803467,1.074377417564392,-12.222537994384766
1759821118253002200,605.5360021972656,0.8590233325958252,1.2921242713928223,-13.49312686920166
1759821118255438000,605.5384379882812,2.794816732406616,1.0528420209884644,-14.033905029296875
1759821118257874000,605.5408740234375,3.1920254230499268,1.4380863904953003,-14.323436737060547
1759821118260309500,605.5433095703125,2.421536445617676,1.9166508913040161,-14.560325622558594
1759821118262745300,605.5457453613282,2.6775684356689453,1.153340458869934,-14.117653846740723
1759821118265181200,605.5481811523438,1.4715858697891235,1.2131611108779907,-13.777873039245605
1759821118267617000,605.5506169433594,1.0097711086273193,1.4979069232940674,-12.471391677856445
1759821118270052900,605.5530529785157,3.3882367610931396,1.6319050788879395,-9.968499183654785
1759821118272488700,605.5554887695313,2.4119651317596436,2.225325107574463,-9.025727272033691
1759821118274924500,605.5579245605469,-0.7322037220001221,2.462214469909668,-8.525627136230469
1759821118277360000,605.5603601074218,-0.9044869542121887,1.9142581224441528,-6.448657035827637
1759821118279796000,605.5627958984375,-2.438286304473877,1.1509476900100708,-4.790431022644043
1759821118282231800,605.5652316894531,-4.9531426429748535,1.6319050788879395,-4.5200419425964355
1759821118284667600,605.5676677246094,-4.1347975730896,2.5220351219177246,-4.790431022644043
1759821118287103500,605.570103515625,-1.2658032178878784,2.1846470832824707,-4.199403762817383
1759821118289539300,605.5725393066406,-3.273381471633911,2.4670002460479736,-4.706682205200195
1759821118291975000,605.5749748535156,-5.161318302154541,2.287538528442383,-6.029912948608398
1759821118294410800,605.5774106445313,-1.5936198234558105,1.8400806188583374,-6.778866767883301
1759821118296846600,605.5798466796875,0.4378865361213684,2.902493953704834,-7.781459331512451
1759821118299282400,605.5822824707031,-0.6173482537269592,3.9122650623321533,-9.473184585571289
1759821118301718300,605.5847182617188,0.7178468108177185,2.8139593601226807,-10.277173042297363
1759821118304154000,605.5871540527344,1.8640087842941284,2.589034080505371,-10.822736740112305
1759821118306590000,605.58958984375,0.24167509377002716,3.7734813690185547,-12.842279434204102
1759821118309025500,605.5920256347656,0.2847459018230438,2.68953275680542,-13.818551063537598
1759821118311461400,605.5944614257812,0.23688943684101105,1.9286150932312012,-13.71805191040039
1759821118313897200,605.5968972167968,-0.5670989751815796,2.0961127281188965,-13.777873039245605
1759821118316333000,605.5993330078124,2.0003998279571533,1.3591232299804688,-12.957134246826172
1759821118318769000,605.6017687988282,0.2560320198535919,2.400001049041748,-12.727423667907715
1759821118321204700,605.6042048339843,-0.698704183101654,3.8907296657562256,-12.78485107421875
1759821118323640600,605.606640625,4.357329845428467,3.4552359580993652,-11.696117401123047
1759821118326076200,605.609076171875,3.0077781677246094,3.060420274734497,-11.736795425415039
1759821118328512000,605.6115119628906,-2.6368906497955322,3.4337005615234375,-12.023933410644531
1759821118330947800,605.6139477539062,-0.3397808074951172,3.2997024059295654,-9.805787086486816
1759821118333383700,605.6163837890625,1.301695466041565,3.6083765029907227,-7.733603000640869
1759821118335819500,605.6188195800781,-2.2396819591522217,3.8883368968963623,-8.157132148742676
1759821118338255400,605.6212553710938,-3.4743785858154297,3.019742250442505,-9.154939651489258
1759821118340691000,605.6236909179687,-1.4189438819885254,2.785245656967163,-9.22433090209961
1759821118343126800,605.6261267089844,-1.8137595653533936,3.713660717010498,-9.09990406036377
1759821118345562600,605.6285627441406,-2.1607189178466797,3.809373617172241,-9.408578872680664
1759821118347998500,605.6309985351562,-2.792423963546753,2.6608188152313232,-10.387243270874023
1759821118350434300,605.6334343261718,-1.7587246894836426,3.242274761199951,-11.186446189880371
1759821118352870100,605.6358701171876,0.9188438653945923,4.048655986785889,-10.920842170715332
1759821118355306000,605.6383059082032,5.089533805847168,4.029513359069824,-10.526026725769043
1759821118357741600,605.6407414550781,3.9218363761901855,3.129812002182007,-11.499905586242676
1759821118360177400,605.6431774902344,-0.275174617767334,2.1296122074127197,-11.85165023803711
1759821118362613200,605.64561328125,-0.035892341285943985,1.1509476900100708,-10.480563163757324
1759821118365049000,605.6480490722656,4.357329845428467,1.0791629552841187,-8.315058708190918
1759821118367485000,605.6504848632812,3.5341989994049072,2.8498518466949463,-8.207381248474121
1759821118369920800,605.6529206542968,1.8951154947280884,3.864408493041992,-8.805587768554688
1759821118372356400,605.6553564453125,2.4047868251800537,2.854637384414673,-8.279166221618652
1759821118374792200,605.6577922363281,-0.4666004180908203,2.854637384414673,-7.211967468261719
1759821118377228000,605.6602280273438,-1.3088740110397339,2.7565317153930664,-5.881557941436768
1759821118379664000,605.6626638183594,0.6580262184143066,3.9864425659179688,-5.745167255401611
1759821118382099700,605.665099609375,-1.332802176475525,5.517848968505859,-7.338787078857422
1759821118384535600,605.6675356445312,-2.447857618331909,5.175675392150879,-7.810173034667969
1759821118386971400,605.6699714355469,-1.098305583000183,2.9479575157165527,-6.936792850494385
1759821118389407000,605.6724069824219,-2.60339093208313,3.314059257507324,-7.625925540924072
1759821118391842800,605.6748427734375,-4.840680122375488,4.4482574462890625,-9.937392234802246
1759821118394278700,605.6772785644531,-1.6031911373138428,4.311866283416748,-11.035697937011719
1759821118396714500,605.6797145996094,2.069791555404663,3.957728624343872,-11.0835542678833
1759821118399150300,605.682150390625,1.4117653369903564,5.201996326446533,-12.143574714660645
1759821118401586200,605.6845861816406,0.8925228714942932,5.278566837310791,-13.249058723449707
1759821118404022000,605.6870219726562,2.857030153274536,3.7639100551605225,-12.892528533935547
1759821118406457600,605.6894575195313,3.1250264644622803,3.060420274734497,-12.727423667907715
1759821118408893400,605.6918935546875,3.955335855484009,4.838287353515625,-12.543176651000977
1759821118411329300,605.6943293457032,6.91765022277832,6.5180487632751465,-11.758330345153809
1759821118413765000,605.6967651367188,4.333401679992676,6.369693756103516,-11.124232292175293
1759821118416201000,605.6992009277344,0.07417750358581543,3.9672999382019043,-9.693324089050293
1759821118418636800,605.70163671875,-1.770688772201538,3.074777126312256,-8.126026153564453
1759821118421072400,605.704072265625,-0.6484549641609192,4.5391845703125,-7.523034572601318
1759821118423508200,605.7065083007813,0.14835500717163086,6.197410583496094,-7.039684295654297
1759821118425944000,605.7089440917969,-2.0865414142608643,5.924628734588623,-6.340980052947998
1759821118428380000,605.7113798828125,-4.146761417388916,4.565505504608154,-6.005984783172607
1759821118430815700,605.7138156738281,-4.642076015472412,3.6993038654327393,-6.496513366699219
1759821118433251600,605.7162514648437,-3.7423746585845947,4.642076015472412,-7.013363361358643
1759821118435687400,605.7186875,-1.3280165195465088,5.560919761657715,-6.709474563598633
1759821118438123000,605.721123046875,0.07657032459974289,5.79780912399292,-7.101897716522217
1759821118440558800,605.7235588378907,1.098305583000183,4.7473602294921875,-8.291130065917969
1759821118442994700,605.7259946289063,0.6197410821914673,3.3379876613616943,-8.903693199157715
1759821118445430500,605.7284304199219,0.019142581149935722,2.857030153274536,-8.72183895111084
1759821118447866400,605.7308664550782,1.7826528549194336,2.5914268493652344,-8.60459041595459
1759821118450302200,605.7333022460938,4.1347975730896,2.641676187515259,-9.06401252746582
1759821118452737800,605.7357377929687,4.223331928253174,3.1657042503356934,-9.34157943725586
1759821118455173600,605.7381735839843,2.4047868251800537,3.682554006576538,-9.44447135925293
1759821118457609500,605.740609375,2.2133610248565674,2.586641311645508,-9.169296264648438
1759821118460045300,605.7430454101562,4.934000492095947,1.6582261323928833,-8.824729919433594
1759821118462481200,605.7454812011719,-0.35413774847984314,3.4887354373931885,-9.611968994140625
1759821118464917000,605.7479169921875,-1.8448662757873535,4.323830604553223,-9.095118522644043
1759821118467352800,605.7503527832031,2.833101987838745,3.1513473987579346,-7.307680130004883
1759821118469788400,605.7527883300781,0.9547362327575684,3.7639100551605225,-8.118846893310547
1759821118472224300,605.7552243652344,-2.258824586868286,5.190032482147217,-9.674181938171387
1759821118474660000,605.75766015625,-1.4500504732131958,5.66620397567749,-9.927821159362793
1759821118477096000,605.7600959472657,-0.8398807644844055,5.0464630126953125,-9.207581520080566
1759821118479531800,605.7625317382813,-2.9455647468566895,4.357329845428467,-9.387042999267578
1759821118481967600,605.7649675292969,-3.3714871406555176,3.0867412090301514,-10.234102249145508
1759821118484403200,605.7674033203125,-1.397408366203308,3.7902309894561768,-11.37069320678711
1759821118486839000,605.7698391113281,-0.26560330390930176,4.551148891448975,-12.260823249816895
1759821118489275000,605.7722749023437,1.5696916580200195,3.249453067779541,-11.571690559387207
1759821118491710700,605.7747106933593,1.098305583000183,2.6799614429473877,-11.36351490020752
1759821118494146600,605.777146484375,1.3088740110397339,2.4670002460479736,-11.576476097106934
1759821118496582400,605.7795825195312,4.225724697113037,1.6223337650299072,-10.755738258361816
1759821118499018200,605.7820183105468,6.029912948608398,1.94297194480896,-10.104889869689941
1759821118501454000,605.7844541015625,1.9334007501602173,3.2685956954956055,-11.191231727600098
1759821118503889700,605.7868896484375,-1.6079767942428589,1.2634103298187256,-11.006983757019043
1759821118506325500,605.7893254394531,2.400001049041748,-1.0360921621322632,-8.700303077697754
1759821118508761300,605.7917612304688,2.6703901290893555,0.4498506486415863,-8.228917121887207
1759821118511197200,605.794197265625,1.7132610082626343,3.82373046875,-9.42772102355957
1759821118513633000,605.7966330566406,2.256431818008423,3.5150563716888428,-9.829715728759766
1759821118516068900,605.7990688476563,-0.2153540402650833,1.246660590171814,-9.107083320617676
1759821118518504700,605.8015046386719,-4.364508628845215,1.2418749332427979,-9.336793899536133
1759821118520940300,605.8039401855468,-3.507878065109253,1.3256237506866455,-10.109675407409668
1759821118523376000,605.8063762207031,0.20099709928035736,2.1535403728485107,-11.24626636505127
1759821118525812000,605.8088120117187,-0.3684946894645691,2.6177480220794678,-12.081361770629883
1759821118528247800,605.8112478027343,-0.5982056856155396,2.6488547325134277,-11.734402656555176
1759821118530683600,605.81368359375,1.0265209674835205,2.4406790733337402,-12.105289459228516
1759821118533119500,605.8161193847657,1.789831280708313,1.215553879737854,-13.16530990600586
1759821118535555300,605.8185554199218,1.1341979503631592,1.0887342691421509,-14.029119491577148
1759821118537991000,605.8209909667969,-0.5312066078186035,2.227717876434326,-14.531611442565918
1759821118540426800,605.8234267578125,0.02392822690308094,2.0961127281188965,-13.904692649841309
1759821118542862600,605.8258625488281,5.036891460418701,1.7730815410614014,-12.701102256774902
1759821118545298400,605.8282983398437,3.641875982284546,2.909672260284424,-13.079168319702148
1759821118547734300,605.830734375,1.129412293434143,2.3401806354522705,-12.208181381225586
1759821118550170000,605.8331701660156,1.8233308792114258,1.6917256116867065,-9.930213928222656
1759821118552605700,605.8356057128906,0.7058826684951782,2.196611166000366,-9.052047729492188
1759821118555041500,605.8380415039062,0.6891329288482666,2.806781053543091,-8.896514892578125
1759821118557477400,605.8404772949219,2.043470621109009,3.3164522647857666,-8.525627136230469
1759821118559913200,605.8429133300781,0.7034898400306702,4.139583110809326,-8.11406135559082
1759821118562349000,605.8453491210937,-2.8666014671325684,2.5363919734954834,-7.087540626525879
1759821118564785000,605.8477849121093,-3.7495529651641846,-0.10767702013254166,-5.898307800292969
1759821118567220700,605.850220703125,-5.824130535125732,-1.0432707071304321,-6.113661766052246
1759821118569656300,605.85265625,-6.44387149810791,-0.6245267391204834,-7.089933395385742
1759821118572092200,605.8550920410156,-1.770688772201538,1.4141582250595093,-8.26241683959961
1759821118574528000,605.8575280761719,1.4093725681304932,2.163111686706543,-9.535398483276367
1759821118576963800,605.8599638671875,0.97148597240448,0.7322037220001221,-10.482955932617188
1759821118579399700,605.8623996582031,0.5024927258491516,-0.42831525206565857,-11.755937576293945
1759821118581835500,605.8648354492187,0.21774685382843018,-0.33738797903060913,-12.985848426818848
1759821118584271000,605.8672709960938,2.581855535507202,0.4331009089946747,-13.591232299804688
1759821118586707000,605.86970703125,3.94815731048584,0.882951557636261,-14.172688484191895
1759821118589142800,605.8721428222656,2.5746772289276123,1.6103696823120117,-14.763715744018555
1759821118591578600,605.8745786132813,2.7589244842529297,3.280559778213501,-14.739787101745605
1759821118594014500,605.8770144042969,4.106083869934082,3.4408788681030273,-14.368900299072266
1759821118596450300,605.8794501953125,3.0795626640319824,1.5385849475860596,-13.947763442993164
1759821118598886100,605.8818862304687,-1.6199408769607544,0.5623133182525635,-12.88774299621582
1759821118601321700,605.8843217773438,-2.66560435295105,1.430907964706421,-11.382657051086426
1759821118603757600,605.8867575683594,-2.196611166000366,1.196411371231079,-10.028319358825684
1759821118606193400,605.889193359375,-3.6083765029907227,0.30628129839897156,-9.10229778289795
1759821118608629200,605.8916291503906,-4.744967460632324,0.1746760457754135,-8.542376518249512
1759821118611065000,605.8940651855469,-0.8925228714942932,0.9690931439399719,-7.927421569824219
1759821118613501000,605.8965009765625,3.9314076900482178,2.5770699977874756,-8.109275817871094
1759821118615936800,605.8989367675781,2.5770699977874756,2.179861545562744,-8.793622970581055
1759821118618372400,605.9013723144532,0.4953143000602722,0.5288137793540955,-8.47298526763916
1759821118620808200,605.9038081054688,0.5024927258491516,-0.6005984544754028,-7.891529083251953
1759821118623244000,605.906244140625,2.163111686706543,0.5264210104942322,-8.221738815307617
1759821118625680000,605.9086799316407,1.5433706045150757,1.5098711252212524,-8.61176872253418
1759821118628115700,605.9111157226563,1.1485549211502075,1.0121639966964722,-7.8077802658081055
1759821118630551600,605.9135515136719,4.350151538848877,1.0863415002822876,-7.396214962005615
1759821118632987100,605.9159870605469,4.240081787109375,2.4430718421936035,-8.695517539978027
1759821118635423000,605.9184230957031,2.792423963546753,3.0340991020202637,-8.788837432861328
1759821118637858800,605.9208588867187,2.586641311645508,2.517249345779419,-7.264609336853027
1759821118640294700,605.9232946777344,-0.882951557636261,2.3162522315979004,-6.453442573547363
1759821118642730500,605.92573046875,-3.9218363761901855,3.1441688537597656,-6.728617191314697
1759821118645166300,605.9281662597656,-3.8979079723358154,2.9312076568603516,-7.09711217880249
1759821118647602200,605.9306022949219,-1.1126625537872314,2.5938198566436768,-7.348358154296875
1759821118650037800,605.9330378417969,-0.40677985548973083,4.646861553192139,-8.102097511291504
1759821118652473600,605.9354736328125,-0.9690931439399719,5.570491313934326,-8.346165657043457
1759821118654909400,605.9379094238282,0.1339980661869049,4.625326156616211,-7.8819580078125
1759821118657345300,605.9403452148438,-3.625126361846924,3.311666488647461,-8.774480819702148
1759821118659781000,605.9427810058594,-5.015356063842773,1.9453648328781128,-9.274580955505371
1759821118662217000,605.9452170410157,-1.0959128141403198,1.8616160154342651,-8.714659690856934
1759821118664652500,605.9476525878906,2.8187451362609863,4.800002098083496,-9.269794464111328
1759821118667088400,605.9500883789062,3.735196113586426,6.302694797515869,-10.497312545776367
1759821118669524200,605.9525241699218,3.31884503364563,4.18983268737793,-10.01156997680664
1759821118671960000,605.9549599609375,1.4428720474243164,1.8544375896453857,-8.410771369934082
1759821118674396000,605.9573959960937,-1.0815558433532715,2.1104695796966553,-7.628318786621094
1759821118676831700,605.9598317871094,0.8087740540504456,3.2685956954956055,-6.8865437507629395
1759821118679267600,605.962267578125,2.0338993072509766,4.024727821350098,-5.946164131164551
1759821118681703200,605.964703125,0.6628118753433228,2.988635540008545,-4.386044025421143
1759821118684139000,605.9671389160156,-0.44027936458587646,2.675175666809082,-3.1728827953338623
1759821118686574800,605.9695749511719,-1.4931213855743408,3.053241729736328,-2.8761727809906006
1759821118689010700,605.9720107421875,-1.0791629552841187,2.8043880462646484,-2.062613010406494
1759821118691446500,605.9744465332031,-1.5649060010910034,2.287538528442383,-1.337587833404541
1759821118693882400,605.9768823242188,-4.297509670257568,2.1678972244262695,-1.8089739084243774
1759821118696318000,605.9793178710937,-4.515256404876709,1.5002998113632202,-2.0985054969787598
1759821118698753800,605.98175390625,-2.122433662414551,0.851844847202301,-2.3784656524658203
1759821118701189600,605.9841896972656,-2.084148406982422,0.5240281820297241,-3.3786656856536865
1759821118703625500,605.9866254882812,-2.6608188152313232,0.3565305769443512,-5.149354457855225
1759821118706061300,605.9890612792968,-2.163111686706543,-0.031106693670153618,-6.845865726470947
1759821118708497200,605.9914970703124,0.02392822690308094,0.12921242415905,-8.48734188079834
1759821118710933000,605.9939331054687,1.275374412536621,-0.04785645380616188,-10.549955368041992
1759821118713368600,605.9963686523438,0.8662018179893494,0.4019941985607147,-12.91645622253418
1759821118715804400,605.9988044433594,0.20817556977272034,0.380458801984787,-15.036497116088867
1759821118718240300,606.001240234375,1.581655740737915,-0.38285163044929504,-16.208980560302734
1759821118720676000,606.0036760253906,1.4787644147872925,-0.5575276613235474,-17.288143157958984
1759821118723112000,606.0061118164062,-0.2679961323738098,-0.4307080805301666,-18.6975154876709
1759821118725547800,606.0085478515625,0.28235307335853577,0.30628129839897156,-19.606788635253906
1759821118727983400,606.0109833984375,1.454836130142212,1.5696916580200195,-20.283958435058594
1759821118730419200,606.0134191894531,3.012563705444336,2.854637384414673,-20.106887817382812
1759821118732855000,606.0158549804687,2.012363910675049,3.3571300506591797,-19.4129695892334
1759821118735291000,606.0182907714844,1.160519003868103,3.4648072719573975,-18.759729385375977
1759821118737726700,606.0207268066406,0.5551348328590393,3.091526746749878,-17.764314651489258
1759821118740162600,606.0231625976562,-0.9355936646461487,3.5294134616851807,-15.950555801391602
1759821118742598400,606.0255983886718,-1.399801254272461,3.352344512939453,-13.62473201751709
1759821118745034000,606.0280339355469,-1.399801254272461,3.294916868209839,-11.430513381958008
1759821118747469800,606.0304697265625,-1.5720844268798828,4.474578380584717,-10.045069694519043
1759821118749905700,606.0329057617188,-1.9070796966552734,4.5200419425964355,-8.049455642700195
1759821118752341500,606.0353415527344,-4.113262176513672,3.074777126312256,-5.560919761657715
1759821118754777300,606.03777734375,-5.639883041381836,0.1866401731967926,-4.3549370765686035
1759821118757213200,606.0402131347656,-6.214160442352295,-1.2634103298187256,-4.508078098297119
1759821118759649000,606.0426489257812,-6.149554252624512,0.4450650215148926,-4.498506546020508
1759821118762084600,606.0450847167969,-3.8835511207580566,1.9094724655151367,-4.47697114944458
1759821118764520400,606.0475205078125,-1.7635103464126587,0.8135597109794617,-5.1876397132873535
1759821118766956300,606.0499562988281,-0.638883650302887,-0.02153540402650833,-7.020541667938232
1759821118769392000,606.0523920898438,1.576870083808899,1.3208380937576294,-8.410771369934082
1759821118771828000,606.0548278808594,4.230510234832764,4.431507587432861,-8.863015174865723
1759821118774263800,606.0572639160156,6.628118515014648,6.613761901855469,-9.241081237792969
1759821118776699600,606.0596997070312,5.7786664962768555,7.661818027496338,-9.875179290771484
1759821118779135200,606.0621352539063,0.9332008361816406,7.968099594116211,-10.375279426574707
1759821118781571000,606.0645710449219,-1.6845471858978271,6.585047721862793,-9.22433090209961
1759821118784007000,606.0670068359375,-3.28773832321167,4.644468784332275,-7.654639720916748
1759821118786442800,606.0694428710938,-9.30329418182373,4.5822553634643555,-7.341179847717285
1759821118788878600,606.0718786621094,-9.820143699645996,4.326223373413086,-6.3601226806640625
1759821118791314400,606.074314453125,-8.267202377319336,3.9529430866241455,-4.826323509216309
1759821118793750300,606.0767502441406,-9.052047729492188,4.493721008300781,-4.67078971862793
1759821118796185900,606.0791857910157,-7.293323516845703,2.644068956375122,-5.376672267913818
1759821118798621700,606.0816215820313,-6.281159400939941,1.801795482635498,-6.343372821807861
1759821118801057500,606.0840576171875,-4.338187217712402,2.3856441974639893,-7.635497093200684
1759821118803493400,606.0864934082031,-0.607776939868927,3.2374889850616455,-8.717052459716797
1759821118805929200,606.0889291992188,1.4380863904953003,4.2281174659729,-10.104889869689941
1759821118808365000,606.0913649902344,2.9383862018585205,4.101297855377197,-12.052647590637207
1759821118810801000,606.09380078125,4.790431022644043,2.4526431560516357,-13.792229652404785
1759821118813236500,606.0962365722656,2.0793628692626953,0.2727817893028259,-14.974284172058105
1759821118815672300,606.0986723632813,-2.0578274726867676,-0.5790630578994751,-15.462419509887695
1759821118818108200,606.1011081542969,-0.34695929288864136,-1.062413215637207,-15.321243286132812
1759821118820544000,606.1035439453125,0.5120640397071838,-0.24646073579788208,-15.960126876831055
1759821118822979800,606.1059797363281,-2.045863389968872,1.9334007501602173,-17.32403564453125
1759821118825415700,606.1084157714844,-0.4785645306110382,2.65842604637146,-17.374284744262695
1759821118827851300,606.1108513183593,1.0408778190612793,3.1585259437561035,-16.778472900390625
1759821118830287000,606.113287109375,0.3158525824546814,4.431507587432861,-16.283157348632812
1759821118832723000,606.1157229003907,-0.8973084688186646,5.565705299377441,-15.27338695526123
1759821118835158800,606.1181586914063,-0.02632104977965355,6.8410797119140625,-14.124832153320312
1759821118837594600,606.1205947265624,0.6652047038078308,7.190432071685791,-12.63171100616455
1759821118840030500,606.1230305175782,-1.5672988891601562,6.448657035827637,-10.588240623474121
1759821118842466300,606.1254663085938,-5.371886730194092,4.48414945602417,-8.606983184814453
1759821118844902000,606.1279018554687,-7.154539585113525,2.8761727809906006,-6.943971157073975
1759821118847337700,606.1303376464843,-7.747959613800049,3.170490026473999,-6.113661766052246
1759821118849773600,606.1327736816406,-6.951149940490723,4.323830604553223,-5.67338228225708
1759821118852209400,606.1352094726562,-4.587040901184082,4.225724697113037,-5.7786664962768555
1759821118854645200,606.1376452636719,-4.5822553634643555,3.562912940979004,-7.130611419677734
1759821118857081000,606.1400810546875,-3.232703447341919,2.794816732406616,-8.47298526763916
1759821118859516700,606.1425166015625,-1.1078768968582153,2.447857618331909,-9.667003631591797
1759821118861952500,606.1449523925781,-0.02871387079358101,3.1178479194641113,-11.059626579284668
1759821118864388400,606.1473884277344,1.1198409795761108,3.7232320308685303,-12.205788612365723
1759821118866824200,606.14982421875,2.840280532836914,3.8907296657562256,-12.914063453674316
1759821118869260000,606.1522600097657,4.185046672821045,4.522434711456299,-13.689338684082031
1759821118871696000,606.1546958007813,2.857030153274536,5.441278457641602,-13.7108736038208
1759821118874131700,606.1571315917969,2.6943182945251465,5.5968122482299805,-11.81336498260498
1759821118876567300,606.1595673828125,2.282752752304077,5.029713153839111,-9.497113227844238
1759821118879003100,606.1620031738281,0.22971096634864807,4.529613494873047,-7.776673793792725
1759821118881439000,606.1644389648437,-0.3158525824546814,4.917250633239746,-5.608776092529297
1759821118883874800,606.1668747558593,0.20817556977272034,6.415157318115234,-2.888136863708496
1759821118886310700,606.169310546875,0.16749759018421173,7.434499740600586,-0.5623133182525635
1759821118888746500,606.1717465820312,-1.7180466651916504,7.051648139953613,1.4811571836471558
1759821118891182000,606.1741821289063,-3.390629768371582,5.8719868659973145,3.0340991020202637
1759821118893618000,606.1766179199219,-7.022934436798096,4.4482574462890625,1.6654045581817627
1759821118896053800,606.1790537109375,-11.011770248413086,3.7088751792907715,-0.2967100143432617
1759821118898489600,606.1814895019531,-10.918449401855469,2.9838497638702393,-1.1126625537872314
1759821118900925400,606.1839255371094,-6.5419769287109375,3.2542388439178467,0.2512463629245758
1759821118903361300,606.186361328125,-1.6079767942428589,4.18983268737793,1.4835500717163086
1759821118905797000,606.1887971191406,-0.851844847202301,5.249852657318115,1.4644074440002441
1759821118908232700,606.1912326660156,1.4715858697891235,5.8719868659973145,1.6582261323928833
1759821118910668500,606.1936684570312,2.5746772289276123,6.166304111480713,0.397208571434021
1759821118913104400,606.1961044921875,-1.0241280794143677,5.264209747314453,-3.3332018852233887
1759821118915540200,606.1985402832031,-2.9551360607147217,4.328616142272949,-5.757131099700928
1759821118917976000,606.2009760742187,-2.610569477081299,4.402793884277344,-6.149554252624512
1759821118920412000,606.2034118652343,-1.5337992906570435,5.0464630126953125,-7.082755088806152
1759821118922847500,606.2058474121094,-2.5363919734954834,5.7164530754089355,-10.009177207946777
1759821118925283300,606.2082834472657,-2.9790642261505127,5.560919761657715,-11.686545372009277
1759821118927719200,606.2107192382813,-1.8400806188583374,5.546562671661377,-12.17946720123291
1759821118930155000,606.2131550292969,-2.8905298709869385,5.771488189697266,-12.416357040405273
1759821118932590800,606.2155908203125,-3.342773199081421,5.687739372253418,-12.863814353942871
1759821118935026700,606.2180266113281,-2.768495798110962,6.357729911804199,-14.088939666748047
1759821118937462500,606.2204626464844,-2.053041934967041,7.1856465339660645,-15.716058731079102
1759821118939898000,606.2228981933594,-2.6536402702331543,7.094718933105469,-17.319250106811523
1759821118942334000,606.225333984375,-2.6560330390930176,7.324429988861084,-18.912870407104492
1759821118944769800,606.2277697753906,-2.352144718170166,8.250452041625977,-20.233707427978516
1759821118947205600,606.2302055664062,-1.1341979503631592,9.190832138061523,-21.415761947631836
1759821118949641500,606.2326413574219,0.7082754969596863,8.987442016601562,-22.12882423400879
1759821118952077300,606.2350773925781,1.5290136337280273,5.343173027038574,-20.659629821777344
1759821118954513000,606.2375129394532,0.9667003750801086,4.0797624588012695,-18.687944412231445
1759821118956948700,606.2399487304688,-1.0217353105545044,4.493721008300781,-18.453447341918945
1759821118959384600,606.2423845214844,1.5194423198699951,2.091326951980591,-15.873985290527344
1759821118961820400,606.2448203125,2.50289249420166,-1.1892328262329102,-12.184252738952637
1759821118964256300,606.2472563476563,0.34217363595962524,-3.2135608196258545,-8.877371788024902
1759821118966692000,606.2496921386719,-0.9284151792526245,-3.0077781677246094,-6.585047721862793
1759821118969128000,606.2521279296875,-1.3854442834854126,-2.9623143672943115,-6.664011001586914
1759821118971563500,606.2545634765625,3.9290146827697754,-6.675975322723389,-4.852644443511963
1759821118973999400,606.2569992675782,2.3784656524658203,-6.374479293823242,-3.9984066486358643
1759821118976435200,606.2594353027343,-4.735395908355713,-5.484349727630615,-4.7712883949279785
1759821118978871000,606.26187109375,-5.314459323883057,-6.530013084411621,-3.1657042503356934
1759821118981307000,606.2643068847656,-2.792423963546753,-6.740581512451172,-0.22971096634864807
1759821118983742700,606.2667426757813,0.672383189201355,-6.508477687835693,2.943171739578247
1759821118986178600,606.2691784667969,7.025327205657959,-4.9292144775390625,6.149554252624512
1759821118988614100,606.2716142578125,8.169096946716309,-1.892722725868225,6.795616149902344
1759821118991050000,606.2740500488281,7.549355506896973,2.612962245941162,4.728217601776123
1759821118993485800,606.2764858398438,4.996213912963867,6.695117950439453,0.2919243574142456
1759821118995921700,606.2789216308594,0.6508477330207825,8.762516975402832,-4.302295207977295
1759821118998357500,606.281357421875,-2.100898265838623,9.966106414794922,-7.140182971954346
1759821119000793300,606.2837934570313,-6.967899322509766,10.095318794250488,-8.23130989074707
1759821119003229200,606.2862292480469,-8.078168869018555,11.7056884765625,-9.389435768127441
1759821119005664800,606.2886647949218,-5.539384365081787,13.497912406921387,-11.430513381958008
1759821119008100600,606.2911005859376,-4.831109046936035,13.770694732666016,-12.981062889099121
1759821119010536400,606.2935363769532,-5.7164530754089355,13.270594596862793,-13.122239112854004
1759821119012972300,606.2959721679688,-6.522834300994873,10.825129508972168,-12.911670684814453
1759821119015408000,606.298408203125,-5.173282623291016,9.09272575378418,-13.466805458068848
1759821119017844000,606.3008439941407,-9.525827407836914,5.740381717681885,-12.634103775024414
1759821119020279800,606.3032797851563,-10.691131591796875,4.867001056671143,-13.201202392578125
1759821119022715400,606.3057153320312,-10.085747718811035,6.104090690612793,-14.82832145690918
1759821119025151200,606.3081511230469,-11.820544242858887,4.931607246398926,-15.125031471252441
1759821119027587000,606.3105871582031,-8.044670104980469,3.208775281906128,-16.82632827758789
1759821119030023000,606.3130229492187,-4.721039295196533,2.8666014671325684,-18.795621871948242
1759821119032458800,606.3154587402344,3.2685956954956055,1.0169496536254883,-23.437698364257812
1759821119034894600,606.31789453125,7.781459331512451,3.211168050765991,-24.399612426757812
1759821119037330200,606.320330078125,7.247859954833984,4.577469825744629,-21.092731475830078
1759821119039766000,606.3227661132812,6.329015731811523,2.3018953800201416,-18.348163604736328
1759821119042201900,606.3252019042968,5.247459888458252,0.5168496966362,-15.359528541564941
1759821119044637700,606.3276376953125,5.194818019866943,0.27038896083831787,-13.062418937683105
1759821119047073500,606.3300734863282,1.3830515146255493,-0.3613162338733673,-12.272787094116211
1759821119049509400,606.3325092773438,3.2279176712036133,-1.3471591472625732,-10.717453002929688
1759821119051945200,606.3349453125,6.075376510620117,-3.036491870880127,-9.432506561279297
1759821119054380800,606.337380859375,5.280959606170654,-5.209175109863281,-11.96889877319336
1759821119056816600,606.3398166503906,-1.6821542978286743,-6.209374904632568,-18.28594970703125
1759821119059252500,606.3422524414062,-9.623932838439941,-2.289931297302246,-18.833906173706055
1759821119061688300,606.3446882324218,-6.348158359527588,2.2851455211639404,-14.0985107421875
1759821119064124200,606.3471242675781,0.1818545162677765,0.9284151792526245,-11.002198219299316
1759821119066560000,606.3495600585937,-5.079962253570557,-1.8951154947280884,-11.306086540222168
1759821119068995600,606.3519956054688,-10.576275825500488,-0.5048855543136597,-12.945170402526855
1759821119071431400,606.3544313964844,-10.418350219726562,-0.6867401003837585,-12.815958023071289
1759821119073867300,606.3568671875,-6.764509677886963,-1.9286150932312012,-10.626524925231934
1759821119076303000,606.3593032226562,-7.475177764892578,-0.8135597109794617,-9.45882797241211
1759821119078739000,606.3617390136719,-7.178467750549316,-1.9932212829589844,-9.09990406036377
1759821119081174800,606.3641748046875,-4.759324073791504,-3.7567315101623535,-8.338987350463867
1759821119083610400,606.3666103515625,2.0578274726867676,-1.8113667964935303,-7.2335028648376465
1759821119086046200,606.3690461425781,6.501298904418945,0.30149564146995544,-7.884350776672363
1759821119088482000,606.3714819335937,6.338587284088135,-2.2755744457244873,-8.779266357421875
1759821119090918000,606.37391796875,5.60399055480957,-5.190032482147217,-7.724031448364258
1759821119093353700,606.3763537597656,2.4095723628997803,-4.823930263519287,-7.03489875793457
1759821119095789600,606.3787895507812,1.5074782371520996,-4.12761926651001,-6.673582553863525
1759821119098225400,606.3812253417968,0.914058268070221,-3.531806230545044,-6.697510719299316
1759821119100661000,606.3836608886719,-0.7034898400306702,-3.146561861038208,-7.520641803741455
1759821119103096800,606.3860969238282,3.9625144004821777,-2.5986053943634033,-7.501499176025391
1759821119105532700,606.3885327148438,3.187239646911621,-0.8327022790908813,-8.228917121887207
1759821119107968500,606.3909685058594,-3.7974095344543457,-0.15553347766399384,-9.10229778289795
1759821119110404400,606.393404296875,-5.637490272521973,-1.3040883541107178,-8.470592498779297
1759821119112840200,606.3958400878906,-4.180261135101318,-2.902493953704834,-7.159325122833252
1759821119115275800,606.3982758789062,-3.8333017826080322,-2.00518536567688,-6.821937561035156
1759821119117711600,606.4007116699219,-2.60339093208313,0.8111668825149536,-7.3914289474487305
1759821119120147500,606.4031474609375,-1.0408778190612793,2.586641311645508,-8.087740898132324
1759821119122583300,606.4055832519531,0.6604190468788147,1.6534404754638672,-8.10688304901123
1759821119125019100,606.4080190429687,-0.21296121180057526,0.4713860750198364,-7.791030406951904
1759821119127455000,606.410455078125,-2.1535403728485107,0.02153540402650833,-7.594819068908691
1759821119129890800,606.4128908691406,-0.638883650302887,-0.28235307335853577,-7.216753005981445
1759821119132326400,606.4153264160157,2.084148406982422,-0.06699903309345245,-7.884350776672363
1759821119134762200,606.4177622070313,1.8735800981521606,0.5096712112426758,-9.8871431350708
1759821119137198000,606.4201979980469,1.9860427379608154,0.97148597240448,-10.339386940002441
1759821119139634000,606.4226340332032,3.10109806060791,0.5335994362831116,-9.226723670959473
1759821119142069800,606.4250698242188,0.11964113265275955,-0.6317051649093628,-8.60459041595459
1759821119144505600,606.4275056152344,-0.38285163044929504,-1.9669002294540405,-8.592626571655273
1759821119146941200,606.4299411621093,-1.4165509939193726,-1.588834285736084,-9.504291534423828
1759821119149377000,606.432376953125,0.14356936514377594,0.4163511395454407,-9.81535816192627
1759821119151812900,606.4348127441406,4.005585193634033,2.122433662414551,-8.973084449768066
1759821119154248700,606.4372487792969,2.799602508544922,2.084148406982422,-8.319844245910645
1759821119156684500,606.4396845703125,-3.507878065109253,1.3902299404144287,-8.898907661437988
1759821119159120400,606.4421203613281,-4.6061835289001465,1.031306505203247,-9.389435768127441
1759821119161556200,606.4445561523437,-1.4620146751403809,1.674975872039795,-8.882157325744629
1759821119163991800,606.4469916992188,0.16510476171970367,3.2709884643554688,-8.72901725769043
1759821119166427600,606.449427734375,-0.698704183101654,4.015156269073486,-9.45882797241211
1759821119168863500,606.4518635253906,-1.919043779373169,3.390629768371582,-10.2747802734375
1759821119171299300,606.4542993164063,-2.6967110633850098,1.5912270545959473,-10.490134239196777
1759821119173735200,606.4567351074219,-3.7710886001586914,1.5122638940811157,-10.746166229248047
1759821119176171000,606.4591708984375,-0.07178468257188797,3.0077781677246094,-11.076375961303711
1759821119178606600,606.4616066894531,3.3954153060913086,3.9744784832000732,-11.7056884765625
1759821119181042400,606.4640424804687,1.7635103464126587,3.1441688537597656,-12.5144624710083
1759821119183478300,606.4664782714843,-1.3663017749786377,1.404586911201477,-12.291930198669434
1759821119185914000,606.4689140625,1.6558332443237305,0.363709032535553,-10.717453002929688
1759821119188350000,606.4713498535157,3.9218363761901855,1.6893328428268433,-10.114460945129395
1759821119190785800,606.4737858886718,2.043470621109009,3.0963125228881836,-10.590633392333984
1759821119193221600,606.4762216796875,0.6747759580612183,1.7252250909805298,-10.224531173706055
1759821119195657200,606.4786572265625,0.11006984114646912,0.09092725813388824,-9.164510726928711
1759821119198093000,606.4810930175781,0.47617170214653015,0.08374879509210587,-7.767102241516113
1759821119200529000,606.4835288085937,0.4450650215148926,1.3112667798995972,-6.283552169799805
1759821119202964700,606.48596484375,0.363709032535553,1.6031911373138428,-5.86002254486084
1759821119205400600,606.4884006347656,-0.17228323221206665,0.7345965504646301,-6.3361945152282715
1759821119207836400,606.4908364257813,-1.4333007335662842,0.36610186100006104,-6.269195556640625
1759821119210272300,606.4932722167969,-1.0121639966964722,0.6963114142417908,-5.745167255401611
1759821119212707800,606.4957077636719,0.7561319470405579,2.203789710998535,-6.214160442352295
1759821119215143700,606.4981437988281,0.6317051649093628,3.5054850578308105,-7.922635555267334
1759821119217579500,606.5005795898437,0.5742774605751038,3.050848960876465,-8.963513374328613
1759821119220015400,606.5030153808593,0.7250252366065979,2.3330020904541016,-9.049654960632324
1759821119222451200,606.505451171875,1.196411371231079,2.63449764251709,-9.748359680175781
1759821119224887000,606.5078869628907,1.2418749332427979,3.34995174407959,-10.683953285217285
1759821119227323000,606.5103229980468,1.5433706045150757,3.5054850578308105,-10.600204467773438
1759821119229758500,606.5127585449219,1.9716858863830566,3.7423746585845947,-10.657631874084473
1759821119232194300,606.5151943359375,2.0195422172546387,3.704089403152466,-11.411371231079102
1759821119234630100,606.5176301269531,2.148754835128784,4.216153621673584,-11.461620330810547
1759821119237066000,606.5200659179687,1.2323036193847656,5.333601474761963,-10.738987922668457
1759821119239501800,606.5225017089844,1.4021940231323242,5.639883041381836,-9.693324089050293
1759821119241937700,606.5249377441406,1.277767300605774,5.553741455078125,-8.80798053741455
1759821119244373200,606.5273732910156,-0.14356936514377594,5.008177757263184,-8.193024635314941
1759821119246809000,606.5298090820313,-1.1030912399291992,4.902893543243408,-7.668996810913086
1759821119249245000,606.5322448730469,-2.4335005283355713,5.419743061065674,-7.89631462097168
1759821119251680800,606.5346806640625,-1.8735800981521606,4.560719966888428,-7.448856830596924
1759821119254116600,606.5371166992187,-2.6009981632232666,4.40757942199707,-6.999006271362305
1759821119256552400,606.5395524902344,-3.704089403152466,3.6921253204345703,-6.795616149902344
1759821119258988300,606.54198828125,-3.6538400650024414,2.9838497638702393,-6.783652305603027
1759821119261423900,606.544423828125,-4.60857629776001,3.517449378967285,-7.893921852111816
1759821119263859700,606.5468596191406,-2.8115665912628174,2.974278450012207,-8.212167739868164
1759821119266295600,606.5492956542969,0.0526420995593071,3.1489546298980713,-8.346165657043457
1759821119268731400,606.5517314453125,-0.14117653667926788,4.357329845428467,-9.343972206115723
1759821119271167200,606.5541672363281,0.9332008361816406,4.130012035369873,-9.121439933776855
1759821119273603000,606.5566030273437,2.234896421432495,2.9144580364227295,-8.279166221618652
1759821119276038700,606.5590385742188,0.18424734473228455,2.5052852630615234,-8.281558990478516
1759821119278474500,606.561474609375,-0.23449662327766418,3.25663161277771,-8.204988479614258
1759821119280910300,606.5639104003906,1.9884356260299683,4.146761417388916,-7.554141044616699
1759821119283346200,606.5663461914063,0.2225325107574463,4.845465660095215,-7.542177200317383
1759821119285782000,606.5687819824219,-2.8522446155548096,4.711467742919922,-7.494320392608643
1759821119288217900,606.5712177734375,-2.7397818565368652,3.713660717010498,-6.960721015930176
1759821119290653700,606.5736538085938,-3.5509488582611084,3.735196113586426,-7.219145774841309
1759821119293089300,606.5760893554688,-5.79780912399292,4.661218643188477,-8.13798999786377
1759821119295525000,606.5785251464844,-5.240281581878662,5.161318302154541,-8.511270523071289
1759821119297961000,606.5809609375,-2.720639228820801,5.623133182525635,-8.606983184814453
1759821119300396800,606.5833967285156,-1.2011969089508057,7.197610378265381,-9.80817985534668
1759821119302832600,606.5858325195312,-1.4787644147872925,7.934599876403809,-11.11466121673584
1759821119305268500,606.5882685546875,-0.46899324655532837,7.448856830596924,-11.401800155639648
1759821119307704000,606.5907041015626,0.2991028428077698,6.3840508460998535,-11.294122695922852
1759821119310140000,606.5931398925782,-2.132004976272583,5.862415313720703,-10.980663299560547
1759821119312575700,606.5955756835938,-2.0482561588287354,5.599205017089844,-10.427921295166016
1759821119315011600,606.5980114746094,0.6675975322723389,4.792823791503906,-9.741181373596191
1759821119317447400,606.6004475097657,0.6843472719192505,5.254638671875,-9.652647018432617
1759821119319883300,606.6028833007813,-0.12921242415905,6.008377552032471,-9.856036186218262
1759821119322318800,606.6053188476562,0.8063812255859375,4.646861553192139,-9.025727272033691
1759821119324754700,606.6077546386718,0.5216353535652161,3.8572301864624023,-7.774280548095703
1759821119327190500,606.6101904296875,-1.2801600694656372,3.7160534858703613,-6.766902446746826
1759821119329626400,606.6126264648437,-0.4426721930503845,2.861815929412842,-5.570491313934326
1759821119332062200,606.6150622558594,-1.7730815410614014,3.696911096572876,-5.840879917144775
1759821119334498000,606.617498046875,-1.4261223077774048,3.548556089401245,-5.606383323669434
1759821119336934000,606.6199338378906,0.25363919138908386,4.18983268737793,-5.240281581878662
1759821119339369500,606.6223693847656,-2.6727828979492188,4.8574299812316895,-6.025127410888672
1759821119341805300,606.6248054199219,-1.9836499691009521,4.692325115203857,-5.9509501457214355
1759821119344241200,606.6272412109375,-1.7180466651916504,5.556134223937988,-6.393621921539307
1759821119346677000,606.6296770019532,-3.1178479194641113,5.5728840827941895,-6.726224422454834
1759821119349112800,606.6321127929688,-2.187039852142334,5.953342914581299,-6.836294174194336
1759821119351548700,606.6345485839844,-1.8352949619293213,6.38165807723999,-7.4225358963012695
1759821119353984300,606.636984375,-1.277767300605774,6.5491557121276855,-7.9728851318359375
1759821119356420000,606.6394201660156,-2.4358935356140137,6.027520179748535,-8.305487632751465
1759821119358856000,606.6418559570312,-3.7710886001586914,4.460221290588379,-8.116454124450684
1759821119361291800,606.6442917480468,-3.5030922889709473,4.156332969665527,-8.087740898132324
1759821119363727600,606.6467275390625,-2.785245656967163,4.185046672821045,-8.671588897705078
1759821119366163500,606.6491635742187,-1.495514154434204,4.776073932647705,-9.329615592956543
1759821119368599300,606.6515993652343,-0.07417750358581543,5.249852657318115,-9.963713645935059
1759821119371035000,606.6540349121094,0.6005984544754028,4.596612453460693,-10.573883056640625
1759821119373470700,606.656470703125,-0.46899324655532837,3.8572301864624023,-11.308480262756348
1759821119375906600,606.6589064941406,-0.9284151792526245,3.19441819190979,-11.767901420593262
1759821119378342400,606.6613422851563,0.27756741642951965,3.187239646911621,-11.734402656555176
1759821119380778200,606.6637783203125,1.923829436302185,4.551148891448975,-11.803793907165527
1759821119383214000,606.6662141113281,3.2470602989196777,4.560719966888428,-11.877971649169922
1759821119385649700,606.6686496582031,1.0839486122131348,4.048655986785889,-12.495320320129395
1759821119388085500,606.6710854492187,-2.4358935356140137,3.6993038654327393,-12.713067054748535
1759821119390521300,606.6735212402343,1.643869161605835,4.06540584564209,-11.734402656555176
1759821119392957200,606.6759572753906,3.074777126312256,6.281159400939941,-11.863615036010742
1759821119395393000,606.6783930664062,-1.7754744291305542,6.343372821807861,-11.818151473999023
1759821119397828900,606.6808288574218,-1.5337992906570435,4.443471431732178,-10.444670677185059
1759821119400264700,606.6832646484374,-2.0554347038269043,4.311866283416748,-10.116853713989258
1759821119402700300,606.6857001953125,-4.158725738525391,5.283352375030518,-10.942378044128418
1759821119405136100,606.6881362304688,-3.25663161277771,4.993820667266846,-11.126625061035156
1759821119407572000,606.6905720214844,-2.56510591506958,4.680361270904541,-11.038090705871582
1759821119410007800,606.6930078125,-1.6941183805465698,4.634897232055664,-11.11466121673584
1759821119412443600,606.6954436035156,-0.05742774158716202,4.634897232055664,-11.076375961303711
1759821119414879500,606.6978793945312,0.6747759580612183,3.9433717727661133,-11.184053421020508
1759821119417315300,606.7003154296875,0.08853443711996078,3.594019651412964,-11.32522964477539
1759821119419751000,606.7027509765625,1.0815558433532715,3.8811583518981934,-11.447263717651367
1759821119422186800,606.7051867675781,4.9292144775390625,4.6540398597717285,-11.760723114013672
1759821119424622600,606.7076225585937,2.5914268493652344,4.292723655700684,-12.63888931274414
1759821119427058400,606.7100583496094,-0.2153540402650833,2.4047868251800537,-11.593225479125977
1759821119429494300,606.7124943847656,2.581855535507202,1.3184453248977661,-9.410971641540527
1759821119431930000,606.7149301757812,4.646861553192139,1.9932212829589844,-8.798408508300781
1759821119434366000,606.7173659667968,2.179861545562744,2.9838497638702393,-9.473184585571289
1759821119436801500,606.7198015136719,-1.7730815410614014,2.4909284114837646,-9.667003631591797
1759821119439237400,606.7222373046875,-1.3639088869094849,1.2562319040298462,-8.394021987915039
1759821119441673200,606.7246730957031,0.3900300860404968,0.3684946894645691,-7.195217609405518
1759821119444109000,606.7271091308594,0.5575276613235474,1.0049854516983032,-7.369893550872803
1759821119446545000,606.729544921875,1.0815558433532715,2.1607189178466797,-8.00638484954834
1759821119448980700,606.7319807128906,2.871387243270874,1.6247265338897705,-7.3675007820129395
1759821119451416300,606.7344162597657,1.373480200767517,0.5024927258491516,-6.625725746154785
1759821119453852200,606.7368520507813,-2.4837498664855957,0.13878370821475983,-7.424928665161133
1759821119456288000,606.7392880859375,-2.4909284114837646,-0.2632105052471161,-8.338987350463867
1759821119458723800,606.7417238769531,2.0554347038269043,-0.014356935396790504,-8.025527000427246
1759821119461159700,606.7441596679688,2.778067111968994,1.765903115272522,-8.133204460144043
1759821119463595500,606.7465954589844,1.4691931009292603,1.4811571836471558,-8.882157325744629
1759821119466031400,606.74903125,-0.4450650215148926,-0.36610186100006104,-9.714859962463379
1759821119468467000,606.7514670410156,-2.4670002460479736,-1.2873386144638062,-10.394421577453613
1759821119470902800,606.7539028320313,0.11485548317432404,-0.27038896083831787,-11.021341323852539
1759821119473338600,606.7563386230469,3.4169507026672363,1.2969099283218384,-12.636496543884277
1759821119475774500,606.7587744140625,2.218146562576294,2.172683000564575,-14.794822692871094
1759821119478210300,606.7612102050781,1.5840486288070679,1.2251251935958862,-15.14896011352539
1759821119480646100,606.7636462402344,1.5074782371520996,0.08374879509210587,-14.07697582244873
1759821119483081700,606.7660817871093,1.1150553226470947,1.1629117727279663,-13.689338684082031
1759821119485517600,606.768517578125,1.0480563640594482,2.1128623485565186,-13.840085983276367
1759821119487953400,606.7709533691407,1.703689694404602,1.911865234375,-13.902299880981445
1759821119490389200,606.7733891601563,1.1892328262329102,1.3495519161224365,-14.129617691040039
1759821119492825000,606.7758251953124,-0.9451649188995361,1.789831280708313,-14.134403228759766
1759821119495261000,606.7782609863282,-0.6939185857772827,0.39481574296951294,-12.035898208618164
1759821119497696500,606.7806965332031,-1.5361921787261963,-0.8087740540504456,-9.798608779907227
1759821119500132400,606.7831323242187,-4.524827480316162,-0.4259224236011505,-9.068798065185547
1759821119502568200,606.7855681152344,-2.0195422172546387,-1.0289137363433838,-8.190631866455078
1759821119505004000,606.7880041503906,1.2873386144638062,0.42831525206565857,-8.075776100158691
1759821119507439900,606.7904399414062,1.0815558433532715,2.5938198566436768,-8.209774017333984
1759821119509875700,606.7928757324219,1.3710874319076538,2.4406790733337402,-7.178467750549316
1759821119512311600,606.7953115234375,1.3280165195465088,0.973878800868988,-6.412764549255371
1759821119514747100,606.7977470703125,-2.014756679534912,0.2727817893028259,-6.943971157073975
1759821119517183000,606.8001828613282,-4.2281174659729,1.0241280794143677,-7.494320392608643
1759821119519618800,606.8026188964843,-2.5387847423553467,2.3186452388763428,-7.735995769500732
1759821119522054700,606.8050546875,0.8111668825149536,3.0580272674560547,-7.898707389831543
1759821119524490500,606.8074904785157,2.2755744457244873,3.0580272674560547,-8.181060791015625
1759821119526926300,606.8099262695313,0.9284151792526245,2.5938198566436768,-8.360522270202637
1759821119529362000,606.8123618164062,-0.8973084688186646,2.7804598808288574,-8.25523853302002
1759821119531797800,606.8147978515625,-2.3306093215942383,2.0961127281188965,-8.008777618408203
1759821119534233600,606.8172336425781,-0.30628129839897156,0.12681959569454193,-7.654639720916748
1759821119536669400,606.8196694335937,-0.47617170214653015,0.3924229145050049,-8.391629219055176
1759821119539105300,606.8221052246093,-0.8231309652328491,3.82373046875,-8.930013656616211
1759821119541541000,606.824541015625,1.6103696823120117,3.751945972442627,-7.456035137176514
1759821119543977000,606.8269770507812,4.577469825744629,0.9260223507881165,-5.570491313934326
1759821119546412500,606.8294125976563,0.1339980661869049,0.0526420995593071,-6.226124286651611
1759821119548848400,606.8318483886719,-0.5694918036460876,0.6125625967979431,-6.695117950439453
1759821119551284200,606.8342841796875,2.8498518466949463,2.0410776138305664,-6.599404811859131
1759821119553720000,606.8367199707031,1.2179467678070068,3.129812002182007,-6.994220733642578
1759821119556156000,606.8391560058594,-0.794417142868042,2.115255117416382,-6.936792850494385
1759821119558591700,606.841591796875,-1.5146567821502686,0.5742774605751038,-6.900900363922119
1759821119561027300,606.84402734375,-2.421536445617676,0.13639089465141296,-7.4464640617370605
1759821119563463200,606.8464631347656,-1.038485050201416,1.2083754539489746,-8.58784008026123
1759821119565899000,606.8488989257812,-0.638883650302887,2.069791555404663,-10.454241752624512
1759821119568334800,606.8513349609375,-1.397408366203308,1.9932212829589844,-11.782258987426758
1759821119570770700,606.8537707519531,-0.11964113265275955,2.2229323387145996,-12.201003074645996
1759821119573206500,606.8562065429687,0.11246266216039658,2.234896421432495,-12.897314071655273
1759821119575642000,606.8586420898438,0.8374879360198975,0.5694918036460876,-13.17248821258545
1759821119578078000,606.8610778808594,0.6915257573127747,0.3684946894645691,-13.847264289855957
1759821119580513800,606.863513671875,-0.04546362906694412,1.9262222051620483,-14.880964279174805
1759821119582949600,606.8659497070313,1.1509476900100708,2.139183521270752,-14.522040367126465
1759821119585385500,606.8683854980469,2.854637384414673,1.397408366203308,-12.964313507080078
1759821119587821300,606.8708212890625,1.9094724655151367,0.12442677468061447,-11.877971649169922
1759821119590257200,606.8732570800781,-1.2275179624557495,0.24646073579788208,-12.368500709533691
1759821119592692700,606.8756926269531,-1.1700903177261353,0.2273181527853012,-12.17228889465332
1759821119595128600,606.8781286621094,1.7635103464126587,0.4019941985607147,-10.191031455993652
1759821119597564400,606.880564453125,1.1222338676452637,0.5383850932121277,-8.944371223449707
1759821119600000300,606.8830002441406,-3.4815568923950195,0.9236295223236084,-9.504291534423828
1759821119602436000,606.8854360351562,-3.438486099243164,-0.5958128571510315,-9.430113792419434
1759821119604872000,606.8878718261719,-1.0648061037063599,-0.062213387340307236,-9.013762474060059
1759821119607307800,606.8903078613281,-1.8089739084243774,2.187039852142334,-9.528220176696777
1759821119609743400,606.8927434082032,-1.9860427379608154,2.2229323387145996,-9.284152030944824
1759821119612179200,606.8951791992188,-0.8183453679084778,0.4426721930503845,-9.042476654052734
1759821119614615000,606.8976149902344,-1.3830515146255493,-0.31345975399017334,-9.829715728759766
1759821119617051000,606.90005078125,-2.170290231704712,2.00518536567688,-10.770094871520996
1759821119619486700,606.9024868164063,0.9212366938591003,3.9672999382019043,-10.293923377990723
1759821119621922600,606.9049226074219,2.469393014907837,3.555734395980835,-8.772088050842285
1759821119624358400,606.9073583984375,-1.5074782371520996,1.8185452222824097,-8.69791030883789
1759821119626794000,606.9097939453125,-5.029713153839111,-0.07417750358581543,-9.477970123291016
1759821119629229800,606.9122297363281,-3.139383316040039,-1.4859428405761719,-9.104690551757812
1759821119631665700,606.9146657714844,-1.8807586431503296,0.0526420995593071,-8.116454124450684
1759821119634101500,606.9171015625,-0.9403793215751648,2.069791555404663,-7.393822193145752
1759821119636537300,606.9195373535156,1.8041882514953613,2.63449764251709,-7.714460372924805
1759821119638973200,606.9219731445312,2.737389087677002,1.947757601737976,-8.331808090209961
1759821119641408800,606.9244086914063,-0.19142581522464752,0.8159525394439697,-8.745766639709473
1759821119643844600,606.9268447265625,-1.8592232465744019,0.19142581522464752,-9.233902931213379
1759821119646280400,606.9292805175781,-2.227717876434326,0.8781659007072449,-9.944570541381836
1759821119648716300,606.9317163085938,0.014356935396790504,1.28255295753479,-9.980463027954102
1759821119651152100,606.9341520996094,0.01196411345154047,1.1629117727279663,-10.415956497192383
1759821119653588000,606.936587890625,-3.981656789779663,1.2873386144638062,-12.035898208618164
1759821119656023800,606.9390239257813,-4.058227062225342,0.914058268070221,-12.102896690368652
1759821119658459400,606.9414594726562,-0.8422735929489136,1.8137595653533936,-11.310873031616211
1759821119660895200,606.9438952636718,0.4953143000602722,3.620340585708618,-10.585846900939941
1759821119663331000,606.9463310546874,1.1820544004440308,4.639683246612549,-9.863214492797852
1759821119665767000,606.9487668457032,2.7421748638153076,4.287938117980957,-8.96829891204834
1759821119668202800,606.9512026367188,0,4.113262176513672,-9.147761344909668
1759821119670638600,606.953638671875,-4.1036906242370605,3.3020951747894287,-8.353343963623047
1759821119673074200,606.95607421875,-3.4887354373931885,2.132004976272583,-6.087340831756592
1759821119675510000,606.9585100097656,-2.7637102603912354,2.337787628173828,-5.599205017089844
1759821119677945900,606.9609458007812,-4.182653903961182,3.955335855484009,-7.168896675109863
1759821119680381700,606.9633815917969,-5.036891460418701,4.376472473144531,-7.183253765106201
1759821119682817500,606.9658176269531,-4.180261135101318,2.730210542678833,-5.647061347961426
1759821119685253400,606.9682534179688,-5.9676995277404785,1.6582261323928833,-6.422336101531982
1759821119687689000,606.9706889648437,-7.001399040222168,1.9692929983139038,-9.20997428894043
1759821119690124800,606.9731247558594,-2.2779672145843506,3.239881753921509,-11.291729927062988
1759821119692560600,606.975560546875,2.7493531703948975,5.168497085571289,-12.64606761932373
1759821119694996500,606.9779965820312,1.8807586431503296,6.161518096923828,-13.88076400756836
1759821119697432300,606.9804323730468,-0.9020941257476807,4.567898273468018,-14.825928688049316
1759821119699868200,606.9828681640626,-1.8113667964935303,1.1054840087890625,-14.69671630859375
1759821119702304000,606.9853039550782,-2.5124638080596924,0.1579262912273407,-14.746966361999512
1759821119704739600,606.9877395019531,-0.4139583110809326,2.651247501373291,-14.653645515441895
1759821119707175400,606.9901755371094,5.194818019866943,5.5034918785095215,-13.277772903442383
1759821119709611300,606.992611328125,4.960321426391602,6.912864685058594,-12.547962188720703
1759821119712047000,606.9950471191406,0.6939185857772827,5.446064472198486,-11.68893814086914
1759821119714483000,606.9974829101562,-0.4618147611618042,2.6249263286590576,-9.078369140625
1759821119716918800,606.9999187011719,-0.6915257573127747,2.59621262550354,-6.8410797119140625
1759821119719354400,607.0023542480469,-0.12442677468061447,5.00578498840332,-5.6925249099731445
1759821119721790200,607.0047902832031,-0.7513462901115417,6.379265308380127,-4.642076015472412
1759821119724226000,607.0072260742188,-3.493520975112915,5.606383323669434,-3.972085475921631
1759821119726662000,607.0096618652344,-6.463014125823975,3.022135019302368,-4.977071285247803
1759821119729097700,607.01209765625,-8.475378036499023,2.1367905139923096,-6.283552169799805
1759821119731533600,607.0145334472656,-6.553941249847412,3.4025938510894775,-6.281159400939941
1759821119733969200,607.0169692382813,-2.210968017578125,5.424529075622559,-5.9916276931762695
1759821119736405000,607.0194050292969,-1.306481122970581,6.63769006729126,-6.850651264190674
1759821119738840800,607.0218408203125,-1.3567304611206055,5.493920803070068,-8.030312538146973
1759821119741276700,607.0242766113281,-1.765903115272522,3.452843189239502,-8.248059272766113
1759821119743712500,607.0267124023437,-1.9357935190200806,3.3308091163635254,-8.09252643585205
1759821119746148400,607.0291484375,0.016749758273363113,4.237689018249512,-8.453842163085938
1759821119748584200,607.0315842285156,2.3736801147460938,4.225724697113037,-8.879764556884766
1759821119751019800,607.0340197753907,1.5433706045150757,4.366901397705078,-10.423135757446289
1759821119753455600,607.0364555664063,-0.064606212079525,3.9290146827697754,-11.751152038574219
1759821119755891500,607.0388913574219,0.9451649188995361,2.9790642261505127,-11.21515941619873
1759821119758327300,607.0413273925781,-0.4450650215148926,4.177868366241455,-10.77966594696045
1759821119760763100,607.0437631835938,-0.6340979933738708,5.115854740142822,-10.569097518920898
1759821119763199000,607.0461989746094,1.454836130142212,5.139782905578613,-10.444670677185059
1759821119765634600,607.0486345214844,-2.447857618331909,5.245067119598389,-11.368300437927246
1759821119768070400,607.0510703125,-4.240081787109375,5.242674350738525,-10.791629791259766
1759821119770506200,607.0535063476563,0.3038884699344635,4.66361141204834,-8.805587768554688
1759821119772942000,607.0559421386719,-0.06699903309345245,6.094519138336182,-8.047062873840332
1759821119775378000,607.0583779296875,-4.381258487701416,7.094718933105469,-8.21695327758789
1759821119777813800,607.0608137207031,-2.210968017578125,4.1419758796691895,-6.652047157287598
1759821119780249600,607.0632495117187,-2.1511476039886475,2.8666014671325684,-6.2428741455078125
1759821119782685200,607.0656853027343,-6.180660724639893,4.792823791503906,-7.683353424072266
1759821119785121000,607.06812109375,-3.1824541091918945,4.634897232055664,-7.219145774841309
1759821119787556900,607.0705568847657,-0.09810572862625122,4.46979284286499,-6.515655994415283
1759821119789992700,607.0729926757813,-1.5170495510101318,4.685146808624268,-7.714460372924805
1759821119792428500,607.0754284667969,-0.8111668825149536,4.610969066619873,-9.152546882629395
1759821119794864400,607.0778645019532,0.8207381963729858,4.589433670043945,-10.04985523223877
1759821119797300200,607.0803002929688,0.5910272002220154,4.737788677215576,-9.973284721374512
1759821119799735800,607.0827358398437,0.8087740540504456,4.292723655700684,-9.812965393066406
1759821119802171600,607.0851716308593,0.4426721930503845,3.6394832134246826,-10.286744117736816
1759821119804607500,607.087607421875,-0.7848458290100098,3.792623996734619,-10.846665382385254
1759821119807043300,607.0900432128906,-1.5720844268798828,4.34536600112915,-10.269994735717773
1759821119809479200,607.0924792480469,0.22971096634864807,3.524627685546875,-8.602197647094727
1759821119811915000,607.0949150390625,0.6652047038078308,2.093719720840454,-7.810173034667969
1759821119814350600,607.0973505859375,-2.9694929122924805,2.4574289321899414,-8.489734649658203
1759821119816786400,607.0997863769531,-2.8833513259887695,3.555734395980835,-8.338987350463867
1759821119819222300,607.1022221679688,1.954936146736145,3.665804386138916,-7.013363361358643
1759821119821658000,607.104658203125,1.7324036359786987,3.507878065109253,-7.094718933105469
1759821119824094000,607.1070939941407,-1.8711873292922974,3.2997024059295654,-8.181060791015625
1759821119826529800,607.1095297851563,-1.8903298377990723,1.7419748306274414,-8.111668586730957
1759821119828965600,607.1119655761719,-1.8951154947280884,1.5290136337280273,-7.716853141784668
1759821119831401200,607.1144011230468,-2.8737800121307373,2.376072883605957,-8.382058143615723
1759821119833837000,607.1168371582031,-1.337587833404541,2.2372891902923584,-9.111868858337402
1759821119836273000,607.1192729492187,-1.832902193069458,3.4791641235351562,-10.521241188049316
1759821119838708700,607.1217087402343,-5.127819061279297,4.230510234832764,-11.734402656555176
1759821119841144600,607.12414453125,-1.6342978477478027,2.2995026111602783,-10.6025972366333
1759821119843580400,607.1265803222657,1.5050854682922363,2.1822543144226074,-9.820143699645996
1759821119846016000,607.1290161132813,-0.11485548317432404,4.7234320640563965,-11.095519065856934
1759821119848451800,607.1314519042969,0.24406790733337402,5.876772403717041,-11.466405868530273
1759821119850887700,607.1338876953125,0.7345965504646301,4.852644443511963,-10.791629791259766
1759821119853323500,607.1363234863281,-1.4021940231323242,2.9838497638702393,-10.104889869689941
1759821119855759400,607.1387592773438,-2.1846470832824707,3.4025938510894775,-9.597611427307129
1759821119858195200,607.1411953125,-0.6125625967979431,4.47697114944458,-9.621540069580078
1759821119860630800,607.143630859375,-1.5649060010910034,4.374079704284668,-9.860821723937988
1759821119863066600,607.1460666503906,-2.337787628173828,2.4670002460479736,-9.236295700073242
1759821119865502500,607.1485024414062,-2.014756679534912,2.407179594039917,-8.310273170471191
1759821119867938300,607.1509382324218,-1.8161523342132568,4.153940200805664,-8.70508861541748
1759821119870374100,607.1533740234376,1.6151553392410278,3.9792640209198,-8.824729919433594
1759821119872810000,607.1558100585937,-0.4331009089946747,4.302295207977295,-9.7938232421875
1759821119875245800,607.1582458496093,-5.6590256690979,2.7421748638153076,-10.420742988586426
1759821119877681400,607.1606813964844,-1.4500504732131958,1.093519926071167,-8.602197647094727
1759821119880117200,607.1631171875,1.1389836072921753,2.03629207611084,-7.848458290100098
1759821119882553000,607.1655529785156,-1.6031911373138428,4.247260093688965,-9.312865257263184
1759821119884989000,607.1679890136719,-1.6941183805465698,3.304488182067871,-10.226923942565918
1759821119887424800,607.1704248046875,-0.5575276613235474,-0.2799602448940277,-9.509077072143555
1759821119889860600,607.1728605957031,-2.313859462738037,-0.11246266216039658,-9.65503978729248
1759821119892296200,607.1752961425781,-1.7012969255447388,1.9166508913040161,-10.363314628601074
1759821119894732000,607.1777319335938,3.091526746749878,2.6727828979492188,-10.308279991149902
1759821119897168000,607.18016796875,2.541177749633789,2.3330020904541016,-10.760523796081543
1759821119899603700,607.1826037597656,-0.34695929288864136,1.801795482635498,-11.11466121673584
1759821119902039600,607.1850395507812,-0.7848458290100098,0.6269195079803467,-10.475777626037598
1759821119904475400,607.1874753417969,-2.053041934967041,0.4498506486415863,-10.435099601745605
1759821119906911000,607.1899108886719,-4.48414945602417,0.46420758962631226,-11.344371795654297
1759821119909346800,607.1923469238282,-1.9262222051620483,-0.3852444589138031,-11.619546890258789
1759821119911782700,607.1947827148438,1.00259268283844,-0.08614161610603333,-11.341979026794434
1759821119914218500,607.1972185058594,-0.5551348328590393,1.9046868085861206,-11.365907669067383
1759821119916654300,607.199654296875,-2.2683959007263184,2.1343977451324463,-11.10030460357666
1759821119919090200,607.2020900878906,-1.2083754539489746,0.09092725813388824,-10.145567893981934
1759821119921525800,607.2045258789062,-2.6464617252349854,-0.23210379481315613,-10.212567329406738
1759821119923961600,607.2069616699218,-2.1750757694244385,0.8231309652328491,-10.341779708862305
1759821119926397400,607.2093974609375,1.3806586265563965,2.9862427711486816,-10.29153060913086
1759821119928833300,607.2118332519532,0.4019941985607147,3.5030922889709473,-10.518848419189453
1759821119931269000,607.2142690429688,-4.094119548797607,1.6558332443237305,-9.822537422180176
1759821119933705000,607.216705078125,-5.972485542297363,-0.007178467698395252,-8.970691680908203
1759821119936140800,607.2191408691406,-4.694717884063721,-0.5838487148284912,-8.499305725097656
1759821119938576400,607.2215764160156,-2.8977081775665283,0.607776939868927,-8.827122688293457
1759821119941012200,607.2240122070313,-1.6175481081008911,2.2755744457244873,-9.375079154968262
1759821119943448000,607.2264479980469,-1.4021940231323242,2.342573404312134,-8.989834785461426
1759821119945884000,607.2288837890625,-1.1389836072921753,0.7585247755050659,-8.283951759338379
1759821119948319700,607.2313198242188,-2.1104695796966553,-0.3206382393836975,-8.762516975402832
1759821119950755600,607.2337556152344,-2.4670002460479736,0.42831525206565857,-9.757930755615234
1759821119953191400,607.23619140625,-0.5670989751815796,1.734796404838562,-9.535398483276367
1759821119955627000,607.238626953125,1.062413215637207,2.768495798110962,-9.31047248840332
1759821119958062800,607.2410627441407,-0.05742774158716202,2.148754835128784,-9.774680137634277
1759821119960498700,607.2434987792968,-1.6199408769607544,1.0193424224853516,-9.774680137634277
1759821119962934500,607.2459345703126,-0.37806597352027893,0.8997012972831726,-9.052047729492188
1759821119965370400,607.2483703613282,3.9768712520599365,1.34476637840271,-7.905886173248291
1759821119967806200,607.2508061523438,0.7345965504646301,3.1202406883239746,-8.420342445373535
1759821119970242000,607.2532419433594,-4.113262176513672,2.3162522315979004,-8.740981101989746
1759821119972677600,607.255677734375,-1.825723648071289,-1.1629117727279663,-7.197610378265381
1759821119975113500,607.2581135253906,-3.019742250442505,-0.698704183101654,-7.142575740814209
1759821119977549300,607.2605493164062,-3.2135608196258545,0.7441678643226624,-7.64028263092041
1759821119979985200,607.2629851074219,0.8566305041313171,0.5623133182525635,-6.941578388214111
1759821119982421000,607.2654208984375,2.1415762901306152,-0.10289137065410614,-7.0755767822265625
1759821119984856800,607.2678569335937,0.7776673436164856,-0.9858429431915283,-7.5565338134765625
1759821119987292400,607.2702924804687,-0.064606212079525,-0.038285162299871445,-8.111668586730957
1759821119989728300,607.2727282714844,-0.7800601720809937,0.672383189201355,-8.855836868286133
1759821119992164000,607.2751640625,-1.0528420209884644,0.21774685382843018,-8.987442016601562
1759821119994600000,607.2775998535157,1.6941183805465698,0.2799602448940277,-9.075976371765137
1759821119997035800,607.2800358886718,1.7060825824737549,2.775674343109131,-10.420742988586426
1759821119999471600,607.2824716796875,-1.1150553226470947,3.3571300506591797,-10.784451484680176
1759821120001907500,607.2849074707032,-1.6223337650299072,2.155933141708374,-9.963713645935059
1759821120004343000,607.2873430175781,-3.0484559535980225,1.1629117727279663,-9.937392234802246
1759821120006779000,607.2897788085937,-3.6323046684265137,2.2636101245880127,-10.698309898376465
1759821120009214700,607.2922145996093,-3.924229145050049,3.290131092071533,-11.095519065856934
1759821120011650600,607.2946506347656,-2.794816732406616,3.1441688537597656,-10.549955368041992
1759821120014086400,607.2970864257812,-2.5124638080596924,2.510071039199829,-10.269994735717773
1759821120016522200,607.2995222167968,-4.182653903961182,1.954936146736145,-10.425528526306152
1759821120018957800,607.3019577636719,-4.089334011077881,1.7515461444854736,-10.535597801208496
1759821120021393700,607.3043935546875,-3.452843189239502,2.297109842300415,-11.124232292175293
1759821120023829500,607.3068295898438,-2.069791555404663,2.2540390491485596,-11.528619766235352
1759821120026265300,607.3092653808594,-0.26081767678260803,2.0195422172546387,-11.650653839111328
1759821120028701200,607.311701171875,-0.9044869542121887,1.1461620330810547,-11.6123685836792
1759821120031137000,607.3141369628906,-1.337587833404541,0.6580262184143066,-11.447263717651367
1759821120033572600,607.3165725097656,-0.1818545162677765,0.8039883971214294,-10.882556915283203
1759821120036008400,607.3190085449219,1.435693621635437,1.3471591472625732,-10.114460945129395
1759821120038444300,607.3214443359375,2.3258235454559326,1.7515461444854736,-9.267401695251465
1759821120040880000,607.3238801269531,0.7657032608985901,2.1535403728485107,-9.401400566101074
1759821120043316000,607.3263159179687,-0.13878370821475983,1.222732424736023,-9.54496955871582
1759821120045751800,607.3287517089843,-0.7322037220001221,1.0456634759902954,-9.176474571228027
1759821120048187400,607.3311875,-0.6532405614852905,1.8975083827972412,-8.336593627929688
1759821120050623200,607.3336232910157,-0.3900300860404968,2.249253273010254,-7.5637125968933105
1759821120053059000,607.3360590820313,-4.328616142272949,2.5124638080596924,-7.9585280418396
1759821120055495000,607.3384948730469,-5.498706340789795,1.7730815410614014,-8.061419486999512
1759821120057930800,607.3409306640625,-1.3351950645446777,1.0265209674835205,-7.429714202880859
1759821120060366600,607.3433666992188,0.9260223507881165,3.012563705444336,-8.015955924987793
1759821120062802200,607.3458022460937,0.7417750358581543,3.572484254837036,-8.592626571655273
1759821120065238000,607.3482380371094,-0.9690931439399719,2.227717876434326,-8.403593063354492
1759821120067673900,607.350673828125,-3.594019651412964,1.9310078620910645,-9.09272575378418
1759821120070109700,607.3531096191406,0.5096712112426758,0.9954141974449158,-9.322437286376953
1759821120072545500,607.3555456542969,4.015156269073486,1.7443677186965942,-10.1814603805542
1759821120074981400,607.3579814453125,0.11246266216039658,3.2997024059295654,-11.289337158203125
1759821120077417200,607.3604172363281,0.275174617767334,1.911865234375,-10.478170394897461
1759821120079852800,607.3628527832032,4.381258487701416,-0.014356935396790504,-9.449256896972656
1759821120082288600,607.3652885742188,1.7563318014144897,1.770688772201538,-11.038090705871582
1759821120084724500,607.3677243652344,0.641276478767395,3.376272678375244,-11.645867347717285
1759821120087160300,607.3701604003907,3.744767427444458,2.4670002460479736,-11.102697372436523
1759821120089596200,607.3725961914063,-1.179661512374878,1.5385849475860596,-11.633903503417969
1759821120092032000,607.3750319824219,-4.66361141204834,1.9142581224441528,-12.050254821777344
1759821120094467600,607.3774675292968,0.8781659007072449,1.8999011516571045,-11.25344467163086
1759821120096903400,607.3799033203125,2.7732813358306885,3.3403804302215576,-11.24626636505127
1759821120099339300,607.3823393554687,-2.1104695796966553,4.651647090911865,-12.483355522155762
1759821120101775000,607.3847751464843,-1.7802600860595703,3.1441688537597656,-11.944971084594727
1759821120104211000,607.3872109375,0.17946170270442963,2.210968017578125,-11.081161499023438
1759821120106646800,607.3896467285156,-0.9116654396057129,3.4743785858154297,-11.095519065856934
1759821120109082400,607.3920822753906,0.7154539823532104,4.40757942199707,-10.856236457824707
1759821120111518200,607.3945183105469,2.313859462738037,4.297509670257568,-10.595418930053711
1759821120113954000,607.3969541015625,0.2847459018230438,3.0317063331604004,-10.092926025390625
1759821120116390000,607.3993898925781,-1.0432707071304321,1.1868400573730469,-8.425128936767578
1759821120118825700,607.4018256835938,0.32303106784820557,1.5098711252212524,-7.29093074798584
1759821120121261600,607.4042614746094,0.8685946464538574,3.814159393310547,-7.884350776672363
1759821120123697400,607.4066975097656,-0.019142581149935722,5.340780258178711,-8.38684368133545
1759821120126133200,607.4091333007813,0.794417142868042,3.744767427444458,-7.934599876403809
1759821120128568800,607.4115688476562,-0.07178468257188797,1.5912270545959473,-7.731209754943848
1759821120131004700,607.4140046386718,-1.3208380937576294,1.6558332443237305,-7.927421569824219
1759821120133440500,607.4164404296876,-0.9451649188995361,3.610769271850586,-8.243273735046387
1759821120135876400,607.4188764648437,0.6747759580612183,3.7567315101623535,-8.149953842163086
1759821120138312200,607.4213122558593,-1.0049854516983032,3.208775281906128,-8.408378601074219
1759821120140748000,607.423748046875,-1.6247265338897705,2.0889341831207275,-8.819944381713867
1759821120143183600,607.42618359375,-0.6197410821914673,1.4644074440002441,-9.198010444641113
1759821120145619500,607.4286193847656,-1.306481122970581,2.3976082801818848,-9.884750366210938
1759821120148055300,607.4310551757812,0.2991028428077698,2.9551360607147217,-9.812965393066406
1759821120150491100,607.4334912109375,3.314059257507324,3.651447296142578,-9.274580955505371
1759821120152927000,607.4359270019531,2.8929226398468018,5.099104881286621,-9.89432144165039
1759821120155362800,607.4383627929687,1.6175481081008911,4.115654945373535,-9.915857315063477
1759821120157798700,607.4407985839844,1.191625714302063,2.249253273010254,-9.42054271697998
1759821120160234200,607.4432341308594,-0.8111668825149536,2.179861545562744,-8.918049812316895
1759821120162670000,607.4456701660156,0.8781659007072449,4.3788652420043945,-8.01356315612793
1759821120165106000,607.4481059570312,2.328216314315796,6.072983741760254,-7.822137355804443
1759821120167541800,607.4505417480469,0.9116654396057129,5.434100151062012,-8.193024635314941
1759821120169977600,607.4529775390625,-2.3736801147460938,5.216353416442871,-8.824729919433594
1759821120172413400,607.4554133300782,-2.0650060176849365,5.044070243835449,-8.800801277160645
1759821120174849000,607.4578491210938,-0.7202396392822266,6.044270038604736,-8.944371223449707
1759821120177284900,607.4602849121094,-2.9048867225646973,6.965506553649902,-10.344172477722168
1759821120179720700,607.462720703125,-2.754138946533203,5.819344520568848,-10.856236457824707
1759821120182156500,607.4651564941406,-1.6319050788879395,5.599205017089844,-11.210373878479004
1759821120184592400,607.4675922851562,-2.218146562576294,5.8097734451293945,-11.353943824768066
1759821120187028200,607.4700283203125,-1.8424733877182007,6.089733600616455,-11.3778715133667
1759821120189463800,607.4724638671875,-0.6771687865257263,5.170889854431152,-11.638689041137695
1759821120191899600,607.4748996582031,0.6293123364448547,4.833501815795898,-12.141181945800781
1759821120194335500,607.4773354492188,0.18424734473228455,5.836094379425049,-13.036097526550293
1759821120196771300,607.4797712402344,1.3591232299804688,5.3216376304626465,-11.97607707977295
1759821120199207200,607.4822072753906,2.462214469909668,4.965106964111328,-10.722238540649414
1759821120201643000,607.4846430664063,0.12681959569454193,3.91705060005188,-9.870393753051758
1759821120204078600,607.4870786132813,1.3663017749786377,3.0939197540283203,-8.74337387084961
1759821120206514400,607.4895144042969,2.4430718421936035,3.414557933807373,-8.58066177368164
1759821120208950300,607.4919501953125,1.7467604875564575,3.88594388961792,-8.621339797973633
1759821120211386000,607.4943862304688,-0.6317051649093628,4.632504463195801,-8.427521705627441
1759821120213822000,607.4968220214844,-0.5623133182525635,4.132404804229736,-7.953742504119873
1759821120216257800,607.4992578125,-0.02153540402650833,3.187239646911621,-7.810173034667969
1759821120218693600,607.5016936035156,-2.6392834186553955,4.005585193634033,-9.200403213500977
1759821120221129200,607.5041291503907,-3.3379876613616943,3.88594388961792,-9.748359680175781
1759821120223565000,607.5065649414063,-1.0336993932724,3.869194269180298,-9.42772102355957
1759821120226001000,607.5090009765624,0.10767702013254166,4.237689018249512,-10.00439167022705
1759821120228436700,607.5114367675782,-1.1198409795761108,4.015156269073486,-11.236695289611816
1759821120230872600,607.5138725585938,-0.23210379481315613,3.022135019302368,-11.648261070251465
1759821120233308400,607.5163083496094,0.9786644577980042,1.9525432586669922,-11.148160934448242
1759821120235744000,607.5187438964844,1.797009825706482,2.5292134284973145,-11.143375396728516
1759821120238179800,607.5211799316406,3.2685956954956055,3.290131092071533,-11.277373313903809
1759821120240615700,607.5236157226562,2.1655044555664062,3.483949661254883,-11.447263717651367
1759821120243051500,607.5260515136719,2.007578134536743,1.277767300605774,-10.435099601745605
1759821120245487400,607.5284873046875,1.950150489807129,-0.349352091550827,-9.339186668395996
1759821120247923200,607.5309230957031,0.4043870270252228,0.49292147159576416,-9.343972206115723
1759821120250358800,607.5333588867187,1.2035897970199585,1.5936198234558105,-8.62612533569336
1759821120252794600,607.5357946777344,2.0506489276885986,2.847458839416504,-7.791030406951904
1759821120255230500,607.53823046875,1.643869161605835,3.4504501819610596,-7.83410120010376
1759821120257666300,607.5406662597657,-0.3278166949748993,2.720639228820801,-7.970492362976074
1759821120260102100,607.5431020507813,-1.2586246728897095,2.4263222217559814,-7.716853141784668
1759821120262538000,607.5455380859376,-2.7972097396850586,2.431107759475708,-7.676175117492676
1759821120264973600,607.5479736328125,-1.4787644147872925,2.526820659637451,-7.867600917816162
1759821120267409400,607.5504094238281,-0.6101697683334351,3.5126636028289795,-8.554341316223145
1759821120269845200,607.5528452148437,-1.5912270545959473,5.000999450683594,-9.760323524475098
1759821120272281000,607.5552810058593,-3.8979079723358154,4.859822750091553,-11.404192924499512
1759821120274717000,607.5577170410156,-4.965106964111328,1.552941918373108,-11.959327697753906
1759821120277152800,607.5601528320312,-0.20578274130821228,0.11246266216039658,-11.20080280303955
1759821120279588600,607.5625886230468,1.9716858863830566,3.3379876613616943,-11.717652320861816
1759821120282024200,607.5650241699219,1.9908283948898315,5.278566837310791,-12.622138977050781
1759821120284460000,607.5674599609375,2.486142635345459,3.2853455543518066,-11.96172046661377
1759821120286895900,607.5698957519531,0.9810572862625122,0.35413774847984314,-11.112268447875977
1759821120289331700,607.5723317871094,-1.2418749332427979,-0.9379864931106567,-10.839486122131348
1759821120291767600,607.574767578125,1.8305093050003052,-0.2967100143432617,-10.442277908325195
1759821120294203400,607.5772033691406,4.40757942199707,0.7824530005455017,-10.777273178100586
1759821120296639200,607.5796391601563,1.6462619304656982,0.6340979933738708,-10.51645565032959
1759821120299074800,607.5820747070312,0.40677985548973083,-1.31365966796875,-8.623732566833496
1759821120301510700,607.5845107421875,-1.3160524368286133,-2.730210542678833,-7.401000499725342
1759821120303946500,607.5869465332031,-0.3613162338733673,-1.6223337650299072,-7.726424217224121
1759821120306382300,607.5893823242187,1.8903298377990723,0.20817556977272034,-8.38684368133545
1759821120308818200,607.5918181152343,2.170290231704712,1.2658032178878784,-8.236095428466797
1759821120311254000,607.59425390625,-0.20099709928035736,1.0887342691421509,-8.066205024719238
1759821120313689600,607.5966896972657,-0.7154539823532104,0.04546362906694412,-8.097311973571777
1759821120316125400,607.5991254882813,0.16271193325519562,-0.05742774158716202,-8.556734085083008
1759821120318561300,607.6015612792969,0.5527420043945312,1.7060825824737549,-9.401400566101074
1759821120320997000,607.6039970703125,1.5744773149490356,4.0079779624938965,-10.078569412231445
1759821120323433000,607.6064328613281,0.0933200865983963,4.266402721405029,-10.25324535369873
1759821120325868800,607.6088688964844,-0.31106695532798767,3.0484559535980225,-10.126425743103027
1759821120328304600,607.6113046875,-0.09092725813388824,1.7084753513336182,-10.308279991149902
1759821120330740200,607.613740234375,-2.7110681533813477,2.6057839393615723,-11.176874160766602
1759821120333176000,607.6161760253906,-2.8139593601226807,4.118047714233398,-11.662617683410645
1759821120335612000,607.6186118164062,0.16510476171970367,2.586641311645508,-11.047661781311035
1759821120338047700,607.6210478515625,1.3160524368286133,1.0671988725662231,-10.904092788696289
1759821120340483600,607.6234836425781,1.1772687435150146,1.5194423198699951,-11.48794174194336
1759821120342919400,607.6259194335937,2.251646041870117,2.2444677352905273,-11.205588340759277
1759821120345355000,607.6283549804688,2.6847469806671143,1.7228323221206665,-10.279565811157227
1759821120347790800,607.6307907714844,-0.47617170214653015,0.5024927258491516,-9.616754531860352
1759821120350226700,607.6332268066407,-1.1318050622940063,-0.02392822690308094,-8.920442581176758
1759821120352662500,607.6356625976563,2.400001049041748,1.1892328262329102,-8.975478172302246
1759821120355098400,607.6380983886719,5.166104316711426,3.0723843574523926,-9.379864692687988
1759821120357534200,607.6405341796875,5.79780912399292,3.730410575866699,-8.70508861541748
1759821120359969800,607.6429697265625,2.5148565769195557,2.6799614429473877,-7.355536937713623
1759821120362405600,607.6454055175781,-1.0289137363433838,1.6773686408996582,-6.666403770446777
1759821120364841500,607.6478415527343,-2.0793628692626953,1.2538390159606934,-6.652047157287598
1759821120367277300,607.65027734375,-2.3330020904541016,1.7802600860595703,-6.7692952156066895
1759821120369713200,607.6527131347656,-3.321237802505493,3.5988051891326904,-7.022934436798096
1759821120372149000,607.6551489257813,-2.4047868251800537,3.924229145050049,-7.144968509674072
1759821120374584600,607.6575844726563,-0.14356936514377594,3.0077781677246094,-7.276573657989502
1759821120377020400,607.6600205078125,-1.550549030303955,2.2444677352905273,-7.70249605178833
1759821120379456300,607.6624562988281,-3.862015724182129,1.797009825706482,-8.094919204711914
1759821120381892000,607.6648920898438,-2.344966173171997,0.5359922647476196,-7.946564197540283
1759821120384328000,607.6673278808594,-1.5194423198699951,1.184447169303894,-9.238688468933105
1759821120386763800,607.669763671875,-1.4715858697891235,2.500499725341797,-11.380264282226562
1759821120389199400,607.6721994628906,4.015156269073486,2.4717857837677,-11.535798072814941
1759821120391635200,607.6746352539062,6.166304111480713,2.8211379051208496,-11.504691123962402
1759821120394071000,607.6770710449218,1.6103696823120117,3.524627685546875,-12.399606704711914
1759821120396507000,607.6795068359374,0.9595218896865845,2.5292134284973145,-11.83011531829834
1759821120398942700,607.6819426269532,1.7754744291305542,1.1700903177261353,-11.102697372436523
1759821120401378600,607.6843786621093,-0.4618147611618042,0.729810893535614,-11.83011531829834
1759821120403814400,607.686814453125,0.851844847202301,2.210968017578125,-12.258430480957031
1759821120406250000,607.68925,2.510071039199829,4.436293125152588,-11.279766082763672
1759821120408685800,607.6916857910156,1.0456634759902954,4.814359188079834,-9.635896682739258
1759821120411121700,607.6941215820312,-2.4574289321899414,2.737389087677002,-8.839086532592773
1759821120413557500,607.6965576171875,-5.0225348472595215,0.3086741268634796,-8.786444664001465
1759821120415993300,607.6989934082031,-5.819344520568848,0.05503492057323456,-8.654839515686035
1759821120418429200,607.7014291992188,-3.94097900390625,1.3710874319076538,-7.743174076080322
1759821120420864800,607.7038647460937,-1.7419748306274414,2.7421748638153076,-7.3986077308654785
1759821120423300600,607.7063005371094,-1.191625714302063,2.885744094848633,-8.291130065917969
1759821120425736400,607.708736328125,0.064606212079525,1.3926228284835815,-8.358129501342773
1759821120428172300,607.7111723632812,1.4524433612823486,1.100698471069336,-8.061419486999512
1759821120430608100,607.7136081542968,0.7441678643226624,2.0338993072509766,-9.061619758605957
1759821120433044000,607.7160439453125,0.3565305769443512,1.8544375896453857,-9.81535816192627
1759821120435479800,607.7184797363282,2.7110681533813477,1.1389836072921753,-9.643074989318848
1759821120437915400,607.7209152832031,2.251646041870117,2.117648124694824,-9.949356079101562
1759821120440351200,607.7233513183594,0.6867401003837585,2.847458839416504,-10.29153060913086
1759821120442787000,607.725787109375,1.6079767942428589,1.9022940397262573,-9.765109062194824
1759821120445223000,607.7282229003906,0.9188438653945923,1.2035897970199585,-9.461220741271973
1759821120447658800,607.7306586914062,-2.1774685382843018,2.7804598808288574,-9.712467193603516
1759821120450094600,607.7330944824218,-1.7754744291305542,2.4574289321899414,-8.34138011932373
1759821120452530400,607.7355305175781,-0.2919243574142456,0.760917603969574,-6.652047157287598
1759821120454966000,607.7379660644531,-3.1202406883239746,0.7058826684951782,-7.386643409729004
1759821120457401900,607.7404018554688,-5.639883041381836,1.919043779373169,-8.776873588562012
1759821120459837700,607.7428376464844,-2.0410776138305664,1.2586246728897095,-7.618747234344482
1759821120462273500,607.7452734375,0.8231309652328491,0.31345975399017334,-6.001199245452881
1759821120464709400,607.7477094726562,-1.1724830865859985,0.9020941257476807,-6.704689025878906
1759821120467145200,607.7501452636719,-2.4263222217559814,1.9262222051620483,-8.336593627929688
1759821120469580800,607.7525808105469,0.33020952343940735,1.9716858863830566,-8.688339233398438
1759821120472016600,607.7550166015625,2.5938198566436768,2.8115665912628174,-8.444271087646484
1759821120474452500,607.7574523925781,1.8975083827972412,4.144368648529053,-8.240880966186523
1759821120476888300,607.7598884277344,1.8711873292922974,4.053441524505615,-8.056633949279785
1759821120479324200,607.76232421875,-1.0600204467773438,2.8929226398468018,-9.20997428894043
1759821120481760000,607.7647600097656,-3.1896326541900635,2.3162522315979004,-10.566704750061035
1759821120484195600,607.7671955566407,-1.557727575302124,3.019742250442505,-10.210174560546875
1759821120486631400,607.7696313476563,-0.2512463629245758,4.012763500213623,-9.276973724365234
1759821120489067300,607.7720673828125,-2.289931297302246,3.8763725757598877,-10.066604614257812
1759821120491503000,607.7745031738282,-4.7401814460754395,2.5363919734954834,-11.751152038574219
1759821120493939000,607.7769389648438,-4.596612453460693,2.029113531112671,-12.478569984436035
1759821120496374800,607.7793747558594,-3.335594654083252,3.005385160446167,-12.155538558959961
1759821120498810400,607.7818103027344,-1.5194423198699951,3.4097721576690674,-11.653046607971191
1759821120501246200,607.78424609375,0.48813581466674805,3.335594654083252,-11.861222267150879
1759821120503682000,607.7866821289062,0.7417750358581543,3.22552490234375,-13.672588348388672
1759821120506118000,607.7891179199219,0.3613162338733673,3.136990547180176,-15.144174575805664
1759821120508553700,607.7915537109375,0.10049854964017868,3.0867412090301514,-14.182259559631348
1759821120510989600,607.7939895019531,1.4739787578582764,2.579462766647339,-12.232109069824219
1759821120513425200,607.7964250488282,1.196411371231079,2.5698914527893066,-11.964113235473633
1759821120515861000,607.7988610839843,0.397208571434021,3.239881753921509,-12.80160140991211
1759821120518296800,607.801296875,0.3397808074951172,3.768695592880249,-12.000005722045898
1759821120520732700,607.8037326660157,0.9044869542121887,4.0079779624938965,-9.442078590393066
1759821120523168500,607.8061684570313,-0.09571290761232376,3.7806596755981445,-7.487142086029053
1759821120525604400,607.8086042480469,-1.0839486122131348,3.2829527854919434,-6.52044153213501
1759821120528040200,607.8110402832032,-0.9930213689804077,4.070191383361816,-6.92482852935791
1759821120530475800,607.8134758300781,-1.7874385118484497,4.599005222320557,-6.565905570983887
1759821120532911600,607.8159116210937,-3.1752755641937256,4.039084434509277,-4.517649173736572
1759821120535347500,607.8183474121093,-4.240081787109375,2.3401806354522705,-3.4097721576690674
1759821120537783300,607.820783203125,-5.288137912750244,0.7680960893630981,-4.29033088684082
1759821120540219100,607.8232192382812,-5.13739013671875,0.7848458290100098,-5.257031440734863
1759821120542655000,607.8256550292969,-3.610769271850586,2.6536402702331543,-5.565705299377441
1759821120545090600,607.8280905761719,-0.27038896083831787,3.1417760848999023,-6.209374904632568
1759821120547526400,607.8305263671875,0.6867401003837585,2.612962245941162,-8.281558990478516
1759821120549962200,607.8329621582031,-1.34476637840271,2.1990039348602295,-10.717453002929688
1759821120552398000,607.8353981933594,1.3902299404144287,1.7276179790496826,-11.801401138305664
1759821120554834000,607.837833984375,3.0173492431640625,2.4813570976257324,-12.806386947631836
1759821120557269800,607.8402697753907,2.1296122074127197,4.735395908355713,-13.88076400756836
1759821120559705300,607.8427053222656,4.182653903961182,6.460621356964111,-13.63908863067627
1759821120562141200,607.8451411132812,5.546562671661377,7.2335028648376465,-12.387642860412598
1759821120564577000,607.8475769042968,2.4406790733337402,6.527620315551758,-10.901700019836426
1759821120567012900,607.8500129394531,-1.1461620330810547,5.438885688781738,-9.008976936340332
1759821120569448700,607.8524487304687,-3.4241292476654053,2.974278450012207,-6.597012042999268
1759821120571884500,607.8548845214843,-6.977470874786377,0.06699903309345245,-5.745167255401611
1759821120574320000,607.8573200683594,-11.373085975646973,-2.699103832244873,-7.0683979988098145
1759821120576756000,607.859755859375,-12.516855239868164,-3.603590965270996,-7.975277900695801
1759821120579191800,607.8621918945313,-10.944770812988281,-2.885744094848633,-7.3914289474487305
1759821120581627600,607.8646276855469,-6.943971157073975,-2.170290231704712,-7.908278942108154
1759821120584063500,607.8670634765625,-2.076970100402832,-1.3208380937576294,-11.093125343322754
1759821120586499300,607.8694992675781,0.9978070259094238,0.8087740540504456,-15.455241203308105
1759821120588935200,607.8719350585937,4.374079704284668,2.7326035499572754,-18.439090728759766
1759821120591371000,607.87437109375,8.324629783630371,3.3379876613616943,-19.74796485900879
1759821120593806600,607.876806640625,9.059226989746094,4.039084434509277,-20.56391716003418
1759821120596242400,607.8792424316406,7.910671710968018,5.491528034210205,-20.872591018676758
1759821120598678300,607.8816782226562,8.063812255859375,6.649653911590576,-19.695323944091797
1759821120601114000,607.8841140136718,7.822137355804443,7.798209190368652,-17.898313522338867
1759821120603550000,607.8865500488281,3.8835511207580566,8.673981666564941,-16.455440521240234
1759821120605985800,607.8889858398437,1.184447169303894,8.219346046447754,-13.533804893493652
1759821120608421400,607.8914213867188,-0.14117653667926788,7.133004188537598,-9.695717811584473
1759821120610857200,607.8938571777344,-4.029513359069824,5.343173027038574,-7.606783390045166
1759821120613293000,607.89629296875,-7.743174076080322,2.981456995010376,-7.6977105140686035
1759821120615729000,607.8987290039063,-9.66221809387207,3.2470602989196777,-6.745367050170898
1759821120618164700,607.9011647949219,-11.452049255371094,5.6207404136657715,-5.594419479370117
1759821120620600600,607.9036005859375,-12.516855239868164,6.333801746368408,-5.44845724105835
1759821120623036200,607.9060361328125,-10.928021430969238,5.553741455078125,-4.323830604553223
1759821120625472000,607.9084719238281,-4.445864677429199,4.615755081176758,-1.4021940231323242
1759821120627907800,607.9109079589844,1.9716858863830566,4.070191383361816,1.5601203441619873
1759821120630343700,607.91334375,2.8115665912628174,3.5748770236968994,2.2540390491485596
1759821120632779500,607.9157795410156,-2.038684844970703,1.8999011516571045,0.46420758962631226
1759821120635215400,607.9182153320312,-5.37906551361084,-0.4091726839542389,-2.1822543144226074
1759821120637651000,607.9206508789063,-4.618147850036621,-0.5264210104942322,-4.204189300537109
1759821120640086800,607.9230866699219,-1.466800332069397,0.09092725813388824,-5.194818019866943
1759821120642522600,607.9255227050782,3.594019651412964,0.49292147159576416,-5.962913990020752
1759821120644958500,607.9279584960938,4.340580463409424,2.0482561588287354,-8.6907320022583
1759821120647394300,607.9303942871094,2.9216363430023193,3.421736478805542,-12.366106986999512
1759821120649830100,607.932830078125,4.287938117980957,3.838087558746338,-14.254044532775879
1759821120652266000,607.9352658691406,4.599005222320557,4.125226020812988,-14.718252182006836
1759821120654701600,607.9377016601562,2.4047868251800537,3.311666488647461,-14.000405311584473
1759821120657137400,607.9401374511718,-0.007178467698395252,1.3854442834854126,-12.648460388183594
1759821120659573200,607.9425732421874,-2.495713949203491,-0.4785645306110382,-11.708081245422363
1759821120662009000,607.9450090332032,-4.266402721405029,-0.4450650215148926,-11.83011531829834
1759821120664445000,607.9474448242188,-4.685146808624268,1.2083754539489746,-12.406785011291504
1759821120666880800,607.949880859375,0.035892341285943985,3.074777126312256,-11.818151473999023
1759821120669316400,607.95231640625,3.297309637069702,5.431707382202148,-10.760523796081543
1759821120671752200,607.9547521972656,1.892722725868225,6.4079790115356445,-9.073583602905273
1759821120674188000,607.9571879882812,1.0289137363433838,6.223731517791748,-6.486942291259766
1759821120676624000,607.9596237792969,0.21296121180057526,5.606383323669434,-3.84765887260437
1759821120679059700,607.9620598144531,-0.5551348328590393,6.104090690612793,-2.9359934329986572
1759821120681495600,607.9644956054688,-1.3854442834854126,6.477370738983154,-3.428914785385132
1759821120683931100,607.9669311523437,-2.3880369663238525,7.3986077308654785,-3.3786656856536865
1759821120686367000,607.9693669433593,-5.44845724105835,7.671389579772949,-3.4097721576690674
1759821120688802800,607.971802734375,-7.018148899078369,5.857629776000977,-3.586841106414795
1759821120691238700,607.9742387695312,-5.903093338012695,3.8021950721740723,-3.500699520111084
1759821120693674500,607.9766745605468,-8.659625053405762,2.895315408706665,-5.134997367858887
1759821120696110300,607.9791103515626,-9.241081237792969,1.7515461444854736,-7.121040344238281
1759821120698546000,607.9815458984375,-4.5822553634643555,0.6675975322723389,-7.688138961791992
1759821120700981800,607.9839816894531,-2.3617160320281982,2.1607189178466797,-9.006584167480469
1759821120703417600,607.9864174804687,-1.074377417564392,2.084148406982422,-10.770094871520996
1759821120705853400,607.988853515625,3.3643085956573486,-0.34217363595962524,-11.284551620483398
1759821120708289300,607.9912893066406,5.357530117034912,-0.8231309652328491,-12.2799654006958
1759821120710725000,607.9937250976562,5.149354457855225,0.24646073579788208,-13.363914489746094
1759821120713160700,607.9961606445313,8.061419486999512,0.672383189201355,-13.01216983795166
1759821120715596500,607.9985964355469,8.161917686462402,0.8350951075553894,-12.605389595031738
1759821120718032400,608.0010324707031,5.5345988273620605,1.8975083827972412,-13.325629234313965
1759821120720468200,608.0034682617187,5.101497650146484,2.421536445617676,-13.682159423828125
1759821120722904000,608.0059040527344,3.266202926635742,2.715853691101074,-12.610175132751465
1759821120725340000,608.00833984375,-0.7465606927871704,2.794816732406616,-10.664810180664062
1759821120727775700,608.0107756347657,-3.2590243816375732,1.9645073413848877,-8.554341316223145
1759821120730211300,608.0132114257813,-5.027320384979248,1.196411371231079,-7.317251682281494
1759821120732647200,608.0156472167969,-7.9489569664001465,1.6223337650299072,-6.991827964782715
1759821120735083000,608.0180830078125,-8.46341323852539,1.6295121908187866,-5.869594097137451
1759821120737518800,608.0205187988281,-6.429514408111572,-0.21296121180057526,-3.8763725757598877
1759821120739954700,608.0229545898437,-6.1399827003479,-0.8973084688186646,-3.1345977783203125
1759821120742390500,608.025390625,-7.331608772277832,0.2799602448940277,-4.185046672821045
1759821120744826400,608.0278264160156,-5.97727108001709,0.6460621356964111,-5.139782905578613
1759821120747262000,608.0302619628907,-1.3304094076156616,0.6580262184143066,-5.168497085571289
1759821120749697800,608.0326977539063,1.1676974296569824,2.957528829574585,-6.355337142944336
1759821120752133600,608.0351335449219,5.340780258178711,6.295516490936279,-9.379864692687988
1759821120754569500,608.0375695800781,6.087340831756592,8.891729354858398,-13.067204475402832
1759821120757005300,608.0400053710938,2.266003131866455,7.877171993255615,-15.603596687316895
1759821120759441200,608.0424411621094,1.6893328428268433,5.166104316711426,-16.09891128540039
1759821120761876700,608.0448767089844,-0.1052841991186142,3.036491870880127,-15.795022010803223
1759821120764312600,608.0473125,-2.644068956375122,4.139583110809326,-15.914663314819336
1759821120766748400,608.0497485351563,-3.436093330383301,5.613562107086182,-16.14198112487793
1759821120769184300,608.0521843261719,-2.392822742462158,4.969892501831055,-15.39063549041748
1759821120771620000,608.0546201171875,-3.2685956954956055,3.9194436073303223,-14.498112678527832
1759821120774056000,608.0570559082031,-5.460421085357666,1.7132610082626343,-13.438092231750488
1759821120776491500,608.0594914550782,-6.372086524963379,-1.074377417564392,-12.064611434936523
1759821120778927400,608.0619272460938,-7.336394309997559,-2.2947168350219727,-11.760723114013672
1759821120781363200,608.06436328125,-6.340980052947998,-2.746960401535034,-12.55992603302002
1759821120783799000,608.0667990722657,-3.500699520111084,-3.13220477104187,-15.376277923583984
1759821120786235000,608.0692348632813,0.7369893789291382,-3.6634113788604736,-17.651853561401367
1759821120788670700,608.0716706542969,4.5822553634643555,-2.4909284114837646,-14.167902946472168
1759821120791106300,608.0741062011718,5.85284423828125,-0.851844847202301,-9.078369140625
1759821120793542100,608.0765422363281,7.216753005981445,-1.31365966796875,-5.190032482147217
1759821120795978000,608.0789780273437,7.645068168640137,-3.0628130435943604,-3.249453067779541
1759821120798413800,608.0814138183594,5.326423168182373,-4.046263217926025,-3.981656789779663
1759821120800849700,608.083849609375,4.048655986785889,-3.1680972576141357,-5.532206058502197
1759821120803285500,608.0862854003906,2.579462766647339,-1.184447169303894,-6.39601469039917
1759821120805721000,608.0887211914062,1.191625714302063,1.2610175609588623,-6.089733600616455
1759821120808157000,608.0911569824219,0.11485548317432404,2.170290231704712,-5.752345561981201
1759821120810592800,608.0935927734375,-3.469592809677124,1.825723648071289,-6.833901405334473
1759821120813028600,608.0960285644531,-10.080962181091309,1.5601203441619873,-9.332008361816406
1759821120815464400,608.0984643554688,-12.107682228088379,1.576870083808899,-11.507083892822266
1759821120817900300,608.100900390625,-7.846065521240234,3.4983067512512207,-13.552947044372559
1759821120820335900,608.1033359375,-5.737988471984863,4.945964336395264,-15.134603500366211
1759821120822771700,608.1057717285156,-3.105883836746216,3.500699520111084,-15.75434398651123
1759821120825207600,608.1082075195312,-4.639683246612549,1.4093725681304932,-16.54876136779785
1759821120827643400,608.1106433105468,-6.154339790344238,-0.15553347766399384,-16.78325843811035
1759821120830079200,608.1130793457031,-2.407179594039917,-0.6460621356964111,-16.768901824951172
1759821120832515000,608.1155151367187,1.3854442834854126,0.672383189201355,-17.520246505737305
1759821120834950700,608.1179506835938,5.125426292419434,3.0484559535980225,-18.50609016418457
1759821120837386500,608.1203864746094,8.111668586730957,4.938786029815674,-18.793228149414062
1759821120839822300,608.122822265625,9.592825889587402,4.634897232055664,-17.548961639404297
1759821120842258200,608.1252580566406,8.271987915039062,1.6582261323928833,-15.354743003845215
1759821120844694000,608.1276940917969,6.690331935882568,-1.9716858863830566,-12.768101692199707
1759821120847129900,608.1301298828125,5.826523303985596,-3.0029923915863037,-10.487741470336914
1759821120849565700,608.1325656738281,4.816751956939697,-1.552941918373108,-7.613961696624756
1759821120852001300,608.1350012207031,2.400001049041748,-0.07657032459974289,-4.2831525802612305
1759821120854437000,608.1374370117187,-1.3902299404144287,-0.15074782073497772,-1.734796404838562
1759821120856873000,608.139873046875,-2.8929226398468018,-0.641276478767395,-0.7992027401924133
1759821120859308800,608.1423088378906,-4.455435752868652,-0.08374879509210587,-0.9690931439399719
1759821120861744600,608.1447446289062,-7.592426300048828,1.576870083808899,-1.7443677186965942
1759821120864180500,608.1471804199218,-11.172088623046875,2.2995026111602783,-3.0005996227264404
1759821120866616300,608.1496162109376,-13.095918655395508,1.404586911201477,-3.6370904445648193
1759821120869052000,608.1520520019532,-9.726823806762695,0.5096712112426758,-2.438286304473877
1759821120871487700,608.1544877929688,-2.809173822402954,1.1198409795761108,-0.13639089465141296
1759821120873923600,608.1569235839844,0.21774685382843018,3.108276605606079,0.17946170270442963
1759821120876359400,608.159359375,-1.5864413976669312,3.900300979614258,-1.9908283948898315
1759821120878795300,608.1617951660156,-2.799602508544922,2.256431818008423,-4.675575256347656
1759821120881231000,608.1642312011719,-1.7563318014144897,-0.25363919138908386,-5.527420520782471
1759821120883666700,608.1666667480469,-0.6029912829399109,-0.8662018179893494,-4.768895626068115
1759821120886102500,608.1691025390625,1.0911271572113037,-1.0791629552841187,-5.144568920135498
1759821120888538400,608.1715383300781,3.436093330383301,-0.13878370821475983,-7.788637638092041
1759821120890974200,608.1739741210938,4.718646049499512,2.282752752304077,-12.212966918945312
1759821120893410000,608.17641015625,5.5345988273620605,3.862015724182129,-14.608181953430176
1759821120895846000,608.1788459472656,5.816951751708984,4.096512317657471,-15.101103782653809
1759821120898281500,608.1812814941406,3.728017568588257,3.4648072719573975,-15.680167198181152
1759821120900717300,608.1837172851563,0.7345965504646301,3.2446675300598145,-16.65404510498047
1759821120903153200,608.1861530761719,0.20099709928035736,3.4408788681030273,-17.737995147705078
1759821120905589000,608.1885891113282,-0.6843472719192505,3.893122434616089,-18.379270553588867
1759821120908024800,608.1910249023438,-2.63449764251709,4.491328239440918,-17.446069717407227
1759821120910460700,608.1934606933594,-2.306680917739868,4.694717884063721,-15.704094886779785
1759821120912896500,608.195896484375,-0.8997012972831726,5.309673309326172,-14.299508094787598
1759821120915332000,608.19833203125,-0.8255237936973572,6.967899322509766,-13.596017837524414
1759821120917768000,608.2007678222657,-1.3471591472625732,8.468199729919434,-12.734601974487305
1759821120920203800,608.2032038574218,0.27038896083831787,7.848458290100098,-11.052447319030762
1759821120922639600,608.2056396484375,1.9166508913040161,6.199803352355957,-9.286544799804688
1759821120925075500,608.2080754394531,-0.06699903309345245,5.402993679046631,-6.943971157073975
1759821120927511300,608.2105112304688,-1.8831514120101929,5.283352375030518,-4.110869407653809
1759821120929947000,608.2129467773437,-1.5864413976669312,4.551148891448975,-1.852044701576233
1759821120932382700,608.2153828125,-0.7776673436164856,3.297309637069702,-0.3613162338733673
1759821120934818600,608.2178186035156,-1.765903115272522,3.0891339778900146,0.10767702013254166
1759821120937254400,608.2202543945313,-2.242074728012085,2.3186452388763428,0.02632104977965355
1759821120939690200,608.2226901855469,-1.0336993932724,1.490728497505188,0.31106695532798767
1759821120942126000,608.2251259765625,-2.9551360607147217,2.1822543144226074,0.1339980661869049
1759821120944561700,608.2275617675781,-4.4482574462890625,2.9599215984344482,-1.2705888748168945
1759821120946997500,608.2299975585937,-2.950350284576416,3.0412776470184326,-3.768695592880249
1759821120949433300,608.2324333496093,0.2153540402650833,3.376272678375244,-5.529813289642334
1759821120951869200,608.234869140625,3.311666488647461,4.993820667266846,-6.69990348815918
1759821120954305000,608.2373049316407,2.2301106452941895,6.8410797119140625,-9.164510726928711
1759821120956740900,608.2397409667968,-0.10767702013254166,8.291130065917969,-13.086346626281738
1759821120959176400,608.2421765136719,0.5168496966362,7.960920810699463,-16.01276969909668
1759821120961612300,608.2446123046875,0.8614161610603333,6.721438884735107,-17.008182525634766
1759821120964048100,608.2470480957031,-0.9092726111412048,5.723631858825684,-16.558332443237305
1759821120966484000,608.2494838867187,-2.3784656524658203,4.6995038986206055,-15.701702117919922
1759821120968919800,608.251919921875,-3.005385160446167,3.706482172012329,-14.785250663757324
1759821120971355600,608.2543557128906,-2.4191436767578125,4.130012035369873,-14.490934371948242
1759821120973791200,608.2567912597656,0.2105683982372284,6.226124286651611,-15.192030906677246
1759821120976227000,608.2592270507813,2.723032236099243,7.436892986297607,-16.40758514404297
1759821120978663000,608.2616628417969,0.7728816866874695,4.955535888671875,-16.094125747680664
1759821120981098800,608.2640986328125,-2.0027925968170166,1.430907964706421,-12.44985580444336
1759821120983534600,608.2665346679687,-1.191625714302063,1.5194423198699951,-9.107083320617676
1759821120985970400,608.2689704589844,2.0865414142608643,4.871787071228027,-8.520841598510742
1759821120988406000,608.2714060058594,4.752145767211914,7.264609336853027,-9.454042434692383
1759821120990841900,608.273841796875,1.9310078620910645,6.613761901855469,-9.55214786529541
1759821120993277700,608.2762775878906,-2.2061824798583984,4.840680122375488,-7.659425258636475
1759821120995713500,608.2787136230469,-0.9188438653945923,3.8428730964660645,-5.592026710510254
1759821120998149400,608.2811494140625,0.2584248483181,4.409972190856934,-5.3694939613342285
1759821121000585200,608.2835852050781,-2.9048867225646973,6.867401123046875,-7.245467185974121
1759821121003021000,608.2860209960937,-4.831109046936035,8.329415321350098,-9.119047164916992
1759821121005456600,608.2884565429688,-2.775674343109131,6.836294174194336,-9.418149948120117
1759821121007892500,608.290892578125,-2.4741785526275635,3.7950167655944824,-9.710074424743652
1759821121010328300,608.2933283691407,-6.719046115875244,2.500499725341797,-11.057233810424805
1759821121012764200,608.2957641601563,-7.506284713745117,1.9884356260299683,-11.978469848632812
1759821121015200000,608.2981999511719,-2.794816732406616,1.1653046607971191,-11.794222831726074
1759821121017635800,608.3006357421875,0.5144568681716919,1.4452649354934692,-11.93061351776123
1759821121020071700,608.3030717773438,2.155933141708374,2.1678972244262695,-12.875778198242188
1759821121022507300,608.3055073242188,6.709474563598633,2.864208698272705,-13.787444114685059
1759821121024943000,608.3079431152344,5.740381717681885,2.6871397495269775,-13.59362506866455
1759821121027379000,608.31037890625,5.027320384979248,1.8783657550811768,-11.133803367614746
1759821121029814800,608.3128146972656,7.137789726257324,0.8111668825149536,-8.731410026550293
1759821121032250600,608.3152507324219,5.307280540466309,0.12921242415905,-7.5708909034729
1759821121034686500,608.3176865234375,3.404986619949341,0.5862415432929993,-6.463014125823975
1759821121037122000,608.3201220703126,1.4620146751403809,2.4358935356140137,-5.213960647583008
1759821121039558000,608.3225578613282,0.9260223507881165,3.170490026473999,-3.7256247997283936
1759821121041993700,608.3249936523438,0.35892340540885925,2.5842485427856445,-2.7421748638153076
1759821121044429600,608.3274296875,-3.084348440170288,2.4430718421936035,-3.3571300506591797
1759821121046865400,608.3298654785157,-6.075376510620117,2.792423963546753,-4.012763500213623
1759821121049301200,608.3323012695313,-5.678168296813965,3.1250264644622803,-3.5676984786987305
1759821121051736800,608.3347368164062,-4.72582483291626,3.9074792861938477,-4.1970109939575195
1759821121054172700,608.3371726074218,-4.024727821350098,3.6634113788604736,-5.749952793121338
1759821121056608500,608.3396083984375,-1.7156537771224976,3.414557933807373,-7.2574310302734375
1759821121059044400,608.3420444335937,-2.6632115840911865,4.811966419219971,-9.812965393066406
1759821121061480200,608.3444802246094,-3.218346357345581,3.759124279022217,-11.399407386779785
1759821121063916000,608.346916015625,1.0169496536254883,1.3256237506866455,-11.174481391906738
1759821121066351600,608.3493515625,2.3784656524658203,2.9144580364227295,-13.201202392578125
1759821121068787500,608.3517873535156,2.644068956375122,3.414557933807373,-15.613167762756348
1759821121071223300,608.3542233886719,3.768695592880249,1.6869399547576904,-15.598811149597168
1759821121073659100,608.3566591796875,1.466800332069397,1.4213366508483887,-15.129817962646484
1759821121076095000,608.3590949707032,2.761317253112793,1.3591232299804688,-14.371293067932129
1759821121078530800,608.3615307617188,7.027719974517822,1.588834285736084,-13.373485565185547
1759821121080966400,608.3639663085937,5.168497085571289,2.7972097396850586,-14.739787101745605
1759821121083402200,608.36640234375,3.046063184738159,3.6323046684265137,-16.22812271118164
1759821121085838000,608.3688381347656,0.275174617767334,3.893122434616089,-15.833307266235352
1759821121088274000,608.3712739257812,-5.240281581878662,2.218146562576294,-14.344971656799316
1759821121090709800,608.3737097167968,-4.7712883949279785,-0.7226324677467346,-11.490334510803223
1759821121093145600,608.3761455078125,-3.864408493041992,-0.4450650215148926,-10.021141052246094
1759821121095581200,608.3785812988282,-3.136990547180176,0.8350951075553894,-9.975677490234375
1759821121098017000,608.3810170898438,-1.2035897970199585,2.3856441974639893,-9.58325481414795
1759821121100452900,608.3834528808594,-1.5170495510101318,2.6847469806671143,-8.982656478881836
1759821121102888700,608.385888671875,-2.021935224533081,1.2035897970199585,-8.293522834777832
1759821121105324500,608.3883244628906,-1.0959128141403198,0.5958128571510315,-8.324629783630371
1759821121107760400,608.3907604980469,1.0815558433532715,0.9092726111412048,-8.104490280151367
1759821121110196000,608.3931960449219,3.0005996227264404,0.3206382393836975,-6.393621921539307
1759821121112631800,608.3956318359375,3.139383316040039,-0.5048855543136597,-5.024927616119385
1759821121115067600,608.3980676269531,0.9068797826766968,-0.9786644577980042,-5.352744102478027
1759821121117503500,608.4005034179687,0.23688943684101105,-0.5886343717575073,-6.2189459800720215
1759821121119939300,608.4029392089843,1.5242279767990112,-0.7034898400306702,-6.192625045776367
1759821121122375200,608.4053752441406,0.5431707501411438,-0.49292147159576416,-6.247660160064697
1759821121124811000,608.4078110351562,-0.29431718587875366,-0.30149564146995544,-7.125825881958008
1759821121127246600,608.4102465820313,0.4905286431312561,0.8327022790908813,-8.896514892578125
1759821121129682400,608.4126823730469,-1.5002998113632202,2.2540390491485596,-10.798809051513672
1759821121132118300,608.4151181640625,-5.0703911781311035,1.5840486288070679,-11.58126163482666
1759821121134554000,608.4175541992188,-3.620340585708618,0.16749759018421173,-11.643474578857422
1759821121136990000,608.4199899902344,0.5000999569892883,1.129412293434143,-12.830314636230469
1759821121139425800,608.42242578125,3.586841106414795,3.9314076900482178,-14.502898216247559
1759821121141861600,608.4248615722656,3.060420274734497,6.510870456695557,-15.393028259277344
1759821121144297200,608.4272971191406,0.33499518036842346,6.206982135772705,-14.83789348602295
1759821121146733000,608.4297331542969,-0.23449662327766418,1.919043779373169,-12.698709487915039
1759821121149169000,608.4321689453125,-1.5026925802230835,-0.3206382393836975,-11.700902938842773
1759821121151604700,608.4346047363281,-3.0245277881622314,1.5314065217971802,-12.167503356933594
1759821121154040600,608.4370405273437,0.8279166221618652,3.1824541091918945,-11.040483474731445
1759821121156476400,608.4394763183594,4.8574299812316895,3.098705291748047,-8.542376518249512
1759821121158912000,608.441912109375,1.8759729862213135,1.6630117893218994,-7.013363361358643
1759821121161347800,608.4443479003907,-0.9906286001205444,0.7680960893630981,-6.460621356964111
1759821121163783700,608.4467836914063,0.08614161610603333,-0.06939185410737991,-5.402993679046631
1759821121166219500,608.4492194824219,0.4498506486415863,0.31345975399017334,-4.474578380584717
1759821121168655400,608.4516552734375,-2.1272194385528564,1.2059825658798218,-4.639683246612549
1759821121171091200,608.4540913085938,-4.713860511779785,0.5958128571510315,-5.166104316711426
1759821121173526800,608.4565268554687,-3.81655216217041,-0.5288137793540955,-5.381458282470703
1759821121175962600,608.4589626464843,-0.3038884699344635,0.2991028428077698,-6.104090690612793
1759821121178398500,608.4613984375,-0.11006984114646912,1.9956140518188477,-7.460821151733398
1759821121180834300,608.4638342285157,0.3086741268634796,2.495713949203491,-8.563912391662598
1759821121183270100,608.4662702636718,1.7539390325546265,2.053041934967041,-9.66221809387207
1759821121185706000,608.4687060546875,0.2560320198535919,2.5052852630615234,-10.861021995544434
1759821121188141600,608.4711416015625,-1.5744773149490356,2.801995277404785,-11.286944389343262
1759821121190577400,608.4735773925781,-1.8352949619293213,2.3880369663238525,-11.205588340759277
1759821121193013200,608.4760131835938,-2.778067111968994,1.6821542978286743,-11.650653839111328
1759821121195449000,608.4784489746094,-1.430907964706421,1.7228323221206665,-12.471391677856445
1759821121197885000,608.4808850097656,2.7038896083831787,2.6632115840911865,-12.942777633666992
1759821121200320800,608.4833208007813,4.610969066619873,3.8213376998901367,-12.624532699584961
1759821121202756400,608.4857563476562,1.550549030303955,3.9050865173339844,-11.952149391174316
1759821121205192200,608.4881921386718,-0.9044869542121887,1.794616937637329,-10.557133674621582
1759821121207628000,608.4906279296875,-1.7276179790496826,1.306481122970581,-9.659825325012207
1759821121210064000,608.4930639648437,-3.1441688537597656,2.313859462738037,-10.066604614257812
1759821121212499700,608.4954997558593,0.2967100143432617,1.5385849475860596,-9.920642852783203
1759821121214935600,608.497935546875,2.163111686706543,1.7371892929077148,-9.875179290771484
1759821121217371100,608.50037109375,-3.342773199081421,2.287538528442383,-10.241280555725098
1759821121219807000,608.5028068847656,-2.1678972244262695,0.7728816866874695,-8.81515884399414
1759821121222242800,608.5052429199219,1.5409778356552124,-0.01196411345154047,-8.11406135559082
1759821121224678700,608.5076787109375,-0.4043870270252228,1.2490534782409668,-9.985248565673828
1759821121227114500,608.5101145019531,0.34695929288864136,2.3234307765960693,-10.86580753326416
1759821121229550300,608.5125502929687,2.4837498664855957,1.3806586265563965,-9.559326171875
1759821121231986000,608.5149858398438,2.8187451362609863,0.9332008361816406,-8.075776100158691
1759821121234421800,608.517421875,1.2705888748168945,1.0001999139785767,-7.877171993255615
1759821121236857600,608.5198576660156,1.9453648328781128,1.6558332443237305,-7.75753116607666
1759821121239293400,608.5222934570312,2.0195422172546387,2.517249345779419,-7.9657063484191895
1759821121241729300,608.5247292480469,0.09571290761232376,2.888136863708496,-8.015955924987793
1759821121244165000,608.5271650390625,-1.9525432586669922,2.550748825073242,-7.343572616577148
1759821121246600700,608.5296005859375,-1.8496519327163696,1.6079767942428589,-6.477370738983154
1759821121249036500,608.5320366210938,-2.3330020904541016,2.100898265838623,-6.905686378479004
1759821121251472400,608.5344724121094,-4.058227062225342,3.280559778213501,-8.221738815307617
1759821121253908200,608.536908203125,-3.397808074951172,3.744767427444458,-9.121439933776855
1759821121256344000,608.5393439941406,-2.579462766647339,2.9790642261505127,-9.585647583007812
1759821121258780000,608.5417797851562,-2.5459632873535156,2.196611166000366,-9.832108497619629
1759821121261215700,608.5442158203125,-1.612762451171875,2.234896421432495,-10.52363395690918
1759821121263651300,608.5466513671875,-0.17228323221206665,3.3236305713653564,-11.839686393737793
1759821121266087200,608.5490871582032,1.6845471858978271,4.230510234832764,-12.622138977050781
1759821121268523000,608.5515229492188,1.7491533756256104,4.1347975730896,-12.30389404296875
1759821121270958800,608.5539587402344,0.607776939868927,2.713460922241211,-11.375478744506836
1759821121273394700,608.5563947753906,-0.10049854964017868,0.9308080077171326,-10.466206550598145
1759821121275830500,608.5588305664063,-1.6462619304656982,0.2512463629245758,-9.571290969848633
1759821121278266000,608.5612661132812,-2.0195422172546387,1.0001999139785767,-8.353343963623047
1759821121280702000,608.5637019042969,0.17228323221206665,1.8807586431503296,-6.922435760498047
1759821121283137800,608.5661376953125,1.7060825824737549,1.8855443000793457,-6.680760860443115
1759821121285573600,608.5685737304688,-1.4524433612823486,1.466800332069397,-7.51585578918457
1759821121288009500,608.5710095214844,-3.6370904445648193,0.8398807644844055,-6.9583282470703125
1759821121290445300,608.5734453125,-2.7397818565368652,0.8159525394439697,-5.9676995277404785
1759821121292881000,608.575880859375,-4.364508628845215,1.5792629718780518,-7.456035137176514
1759821121295316700,608.5783166503907,-4.694717884063721,1.210768222808838,-9.882357597351074
1759821121297752600,608.5807526855468,-2.6703901290893555,1.6247265338897705,-11.181660652160645
1759821121300188400,608.5831884765626,-1.6342978477478027,3.641875982284546,-12.382857322692871
1759821121302624300,608.5856242675782,-0.15553347766399384,4.646861553192139,-13.72523021697998
1759821121305060000,608.5880600585938,0.7226324677467346,4.304687976837158,-14.402399063110352
1759821121307495700,608.5904956054687,0.6101697683334351,4.130012035369873,-15.017354965209961
1759821121309931500,608.592931640625,0.37806597352027893,4.242474555969238,-15.663416862487793
1759821121312367400,608.5953674316406,0.20099709928035736,4.639683246612549,-15.247065544128418
1759821121314803200,608.5978032226562,0.3684946894645691,4.893322467803955,-13.495519638061523
1759821121317239000,608.6002390136719,1.2275179624557495,3.91705060005188,-10.786844253540039
1759821121319675000,608.6026748046875,-0.31106695532798767,2.5124638080596924,-9.128618240356445
1759821121322110700,608.6051108398437,-2.5220351219177246,1.8233308792114258,-7.963313579559326
1759821121324546300,608.6075463867187,-2.799602508544922,2.8139593601226807,-5.924628734588623
1759821121326982100,608.6099821777344,-0.9355936646461487,2.699103832244873,-2.65842604637146
1759821121329418000,608.61241796875,-0.7154539823532104,1.7682958841323853,-0.5934200286865234
1759821121331853800,608.6148537597657,-4.563112735748291,1.1629117727279663,-1.1868400573730469
1759821121334289700,608.6172895507813,-5.292923450469971,1.3304094076156616,-2.163111686706543
1759821121336725200,608.6197253417969,-4.192225456237793,1.8305093050003052,-2.1822543144226074
1759821121339161000,608.6221611328125,-3.6993038654327393,2.7493531703948975,-2.2085752487182617
1759821121341597000,608.6245969238281,-1.9573289155960083,3.507878065109253,-3.94097900390625
1759821121344032800,608.6270327148437,0.01196411345154047,4.175475597381592,-6.599404811859131
1759821121346468600,608.6294685058593,0.4426721930503845,5.113461971282959,-9.023334503173828
1759821121348904400,608.6319045410156,-1.1748759746551514,5.726024627685547,-11.006983757019043
1759821121351340300,608.6343403320312,-0.6484549641609192,5.053641319274902,-12.344572067260742
1759821121353775900,608.6367758789063,0.5814558863639832,4.194618225097656,-13.074382781982422
1759821121356211700,608.6392116699219,-1.1653046607971191,4.01754903793335,-14.658431053161621
1759821121358647600,608.6416474609375,-2.9934210777282715,3.445664644241333,-16.046268463134766
1759821121361083400,608.6440834960938,-1.7228323221206665,2.4287149906158447,-15.366706848144531
1759821121363519200,608.6465192871094,1.0671988725662231,2.7349963188171387,-14.167902946472168
1759821121365954800,608.6489548339844,1.3878371715545654,4.058227062225342,-14.227723121643066
1759821121368390700,608.651390625,0.7441678643226624,4.1347975730896,-14.254044532775879
1759821121370826500,608.6538264160156,0.5024927258491516,3.0723843574523926,-12.224930763244629
1759821121373262300,608.6562624511719,0.45224347710609436,2.9048867225646973,-9.602396965026855
1759821121375698200,608.6586982421875,2.400001049041748,3.060420274734497,-7.331608772277832
1759821121378134000,608.6611340332031,2.761317253112793,3.510270833969116,-6.278766632080078
1759821121380569900,608.6635698242187,-0.4546363055706024,3.7663028240203857,-5.881557941436768
1759821121383005700,608.6660056152343,-0.7250252366065979,3.8261234760284424,-4.5391845703125
1759821121385441300,608.6684411621094,0.1818545162677765,4.591826438903809,-3.2135608196258545
1759821121387877000,608.6708771972657,-3.620340585708618,5.72841739654541,-3.218346357345581
1759821121390313000,608.6733129882813,-4.177868366241455,4.8502516746521,-3.2709884643554688
1759821121392748800,608.6757487792969,-3.005385160446167,4.216153621673584,-3.2709884643554688
1759821121395184600,608.6781845703125,-6.8554368019104,5.91505765914917,-4.340580463409424
1759821121397620500,608.6806203613281,-8.243273735046387,5.481956481933594,-5.218746185302734
1759821121400056000,608.6830561523437,-6.173482418060303,2.414358139038086,-6.168696880340576
1759821121402492000,608.6854919433594,-7.692924976348877,2.029113531112671,-8.786444664001465
1759821121404927700,608.687927734375,-7.939385414123535,4.036691665649414,-12.04068374633789
1759821121407363600,608.6903635253906,-1.8041882514953613,4.130012035369873,-13.337593078613281
1759821121409799400,608.6927993164062,3.8500516414642334,4.340580463409424,-13.799407958984375
1759821121412235300,608.6952353515625,2.1367905139923096,4.941178798675537,-15.268601417541504
1759821121414670800,608.6976708984375,2.6009981632232666,3.5844483375549316,-15.749558448791504
1759821121417106700,608.7001066894532,2.6703901290893555,3.390629768371582,-16.165910720825195
1759821121419542500,608.7025424804688,1.1341979503631592,3.7710886001586914,-16.61097526550293
1759821121421978400,608.7049782714844,5.584847927093506,4.66361141204834,-15.54377555847168
1759821121424414200,608.7074143066407,6.697510719299316,4.60139799118042,-15.043676376342773
1759821121426850000,608.7098500976563,2.7828526496887207,2.6560330390930176,-14.459827423095703
1759821121429285600,608.7122856445312,-1.7443677186965942,1.9716858863830566,-12.679567337036133
1759821121431721500,608.7147214355468,-3.1106693744659424,1.6606189012527466,-9.68375301361084
1759821121434157300,608.7171572265624,-0.882951557636261,2.7254250049591064,-7.04925537109375
1759821121436593200,608.7195932617187,-2.59621262550354,3.565305709838867,-6.532405853271484
1759821121439029000,608.7220290527343,-5.848058700561523,4.005585193634033,-6.3361945152282715
1759821121441464800,608.72446484375,-7.190432071685791,2.589034080505371,-5.491528034210205
1759821121443900400,608.726900390625,-7.089933395385742,0.2679961323738098,-3.9840497970581055
1759821121446336300,608.7293361816406,-7.384250640869141,0.2967100143432617,-3.3571300506591797
1759821121448772000,608.7317722167969,-5.295316696166992,2.50289249420166,-4.144368648529053
1759821121451208000,608.7342080078125,-0.18424734473228455,5.077569484710693,-5.4556355476379395
1759821121453643800,608.7366437988281,0.17706887423992157,5.335994720458984,-7.137789726257324
1759821121456079600,608.7390795898438,-1.7084753513336182,2.557927370071411,-8.233702659606934
1759821121458515200,608.7415151367187,-3.115455150604248,0.7872386574745178,-9.068798065185547
1759821121460951000,608.7439509277344,-2.6967110633850098,2.194218397140503,-10.504491806030273
1759821121463387000,608.7463869628906,0.9643075466156006,3.8739798069000244,-12.031112670898438
1759821121465822700,608.7488227539062,2.1056840419769287,4.153940200805664,-13.646267890930176
1759821121468258600,608.7512585449218,1.4261223077774048,3.8333017826080322,-14.926427841186523
1759821121470694400,608.7536943359376,1.7132610082626343,4.34536600112915,-15.644274711608887
1759821121473130000,608.7561298828125,0.06699903309345245,3.90987229347229,-15.486348152160645
1759821121475565800,608.7585659179688,-1.0193424224853516,2.9144580364227295,-14.344971656799316
1759821121478001700,608.7610017089844,-1.074377417564392,2.562713146209717,-12.961919784545898
1759821121480437500,608.7634375,-1.9645073413848877,2.445464849472046,-11.96172046661377
1759821121482873300,608.7658732910156,-1.2993026971817017,1.9764715433120728,-10.62413215637207
1759821121485309200,608.7683090820312,-1.9214365482330322,2.462214469909668,-10.241280555725098
1759821121487744800,608.7707448730469,-2.2612173557281494,2.012363910675049,-9.600004196166992
1759821121490180600,608.7731806640625,-0.49292147159576416,0.1579262912273407,-7.377072334289551
1759821121492616400,608.7756164550781,-1.887937068939209,-0.11246266216039658,-5.883950710296631
1759821121495052300,608.7780522460937,-3.665804386138916,1.0241280794143677,-5.816951751708984
1759821121497488100,608.7804880371094,-3.129812002182007,1.4452649354934692,-5.704489231109619
1759821121499924000,608.7829240722656,-2.0195422172546387,1.1724830865859985,-5.139782905578613
1759821121502359800,608.7853598632812,-1.7515461444854736,0.9595218896865845,-5.400600910186768
1759821121504795400,608.7877954101563,-0.8925228714942932,0.973878800868988,-6.6831536293029785
1759821121507231200,608.7902312011719,-2.1535403728485107,0.06699903309345245,-7.877171993255615
1759821121509667000,608.7926669921875,-2.0243279933929443,0.014356935396790504,-8.81515884399414
1759821121512103000,608.7951030273438,-0.9188438653945923,0.9403793215751648,-10.040284156799316
1759821121514538800,608.7975388183594,0.9834501147270203,2.045863389968872,-11.375478744506836
1759821121516974600,608.799974609375,-0.38285163044929504,2.7421748638153076,-12.806386947631836
1759821121519410200,608.80241015625,-1.6175481081008911,0.6532405614852905,-13.47159194946289
1759821121521846000,608.8048459472657,-1.069591760635376,-1.557727575302124,-13.148560523986816
1759821121524281900,608.8072817382813,-1.6869399547576904,-1.1461620330810547,-13.713266372680664
1759821121526717700,608.8097177734375,0.009571290574967861,0.5120640397071838,-14.129617691040039
1759821121529153500,608.8121535644531,3.8189449310302734,1.2921242713928223,-13.789836883544922
1759821121531589400,608.8145893554688,3.82373046875,1.3758729696273804,-13.141382217407227
1759821121534025000,608.8170249023437,1.6941183805465698,0.5862415432929993,-12.004791259765625
1759821121536460800,608.8194606933594,1.2490534782409668,-1.3591232299804688,-9.671789169311523
1759821121538896600,608.8218967285156,-0.5168496966362,-1.0959128141403198,-8.267202377319336
1759821121541332500,608.8243325195313,-1.581655740737915,0.2560320198535919,-7.436892986297607
1759821121543768300,608.8267683105469,0.8422735929489136,1.6534404754638672,-6.355337142944336
1759821121546204200,608.8292041015625,0.576670229434967,2.964707374572754,-5.850451469421387
1759821121548639700,608.8316396484375,-2.857030153274536,3.1130621433258057,-5.288137912750244
1759821121551075600,608.8340756835937,-5.290530681610107,2.902493953704834,-4.692325115203857
1759821121553511400,608.8365114746093,-5.862415313720703,2.359323024749756,-4.426722049713135
1759821121555947300,608.838947265625,-4.945964336395264,2.4717857837677,-4.811966419219971
1759821121558383000,608.8413830566407,-5.948556900024414,3.187239646911621,-6.3529438972473145
1759821121560819000,608.8438188476563,-6.187839508056641,3.0173492431640625,-7.6498541831970215
1759821121563254500,608.8462546386719,-5.252245903015137,2.53399920463562,-8.109275817871094
1759821121565690400,608.8486904296875,-4.319045066833496,2.163111686706543,-8.592626571655273
1759821121568126200,608.8511262207031,-4.618147850036621,2.4837498664855957,-9.659825325012207
1759821121570562000,608.8535620117187,-1.9860427379608154,1.94297194480896,-10.418350219726562
1759821121572998000,608.8559978027344,2.368894338607788,1.6869399547576904,-11.645867347717285
1759821121575433700,608.8584338378906,1.2418749332427979,1.3351950645446777,-12.885350227355957
1759821121577869300,608.8608693847656,1.1054840087890625,0.8087740540504456,-12.205788612365723
1759821121580305200,608.8633051757813,4.682754039764404,1.1126625537872314,-11.576476097106934
1759821121582741000,608.8657409667969,2.4837498664855957,0.9858429431915283,-11.858829498291016
1759821121585176800,608.8681767578125,-0.3206382393836975,-0.20099709928035736,-11.444870948791504
1759821121587612700,608.8706127929687,2.021935224533081,-0.7202396392822266,-10.250852584838867
1759821121590048500,608.8730485839844,2.861815929412842,0.4450650215148926,-9.724431037902832
1759821121592484000,608.8754841308594,-0.17706887423992157,1.4739787578582764,-9.511469841003418
1759821121594920000,608.877919921875,-3.0412776470184326,1.2658032178878784,-9.166903495788574
1759821121597355800,608.8803557128906,-3.5844483375549316,1.4404792785644531,-9.013762474060059
1759821121599791600,608.8827915039062,-3.5772697925567627,2.335394859313965,-8.898907661437988
1759821121602227500,608.8852275390625,-3.1034910678863525,3.2757742404937744,-8.595019340515137
1759821121604663300,608.8876633300781,-1.7084753513336182,3.7016966342926025,-8.327022552490234
1759821121607099000,608.8900988769532,-1.3902299404144287,3.4169507026672363,-8.384450912475586
1759821121609534700,608.8925346679688,-3.94815731048584,2.7110681533813477,-8.257631301879883
1759821121611970600,608.8949704589844,-7.499105930328369,2.541177749633789,-8.72901725769043
1759821121614406400,608.8974064941406,-5.484349727630615,1.2370892763137817,-8.858229637145996
1759821121616842200,608.8998422851563,-1.4404792785644531,1.0815558433532715,-8.738588333129883
1759821121619278000,608.9022780761719,-1.430907964706421,3.2590243816375732,-9.241081237792969
1759821121621714000,608.9047138671875,-0.7776673436164856,3.1657042503356934,-9.025727272033691
1759821121624149500,608.9071494140625,0.9906286001205444,-0.09571290761232376,-7.479963779449463
1759821121626585300,608.9095854492188,-1.2849457263946533,-0.5790630578994751,-8.111668586730957
1759821121629021200,608.9120212402344,-0.5144568681716919,0.3900300860404968,-9.602396965026855
1759821121631457000,608.91445703125,2.2301106452941895,2.3162522315979004,-10.15753173828125
1759821121633892900,608.9168928222656,0.7513462901115417,3.4169507026672363,-10.107282638549805
1759821121636328700,608.9193286132812,1.100698471069336,2.9623143672943115,-9.332008361816406
1759821121638764300,608.9217644042968,1.9214365482330322,2.007578134536743,-9.109476089477539
1759821121641200000,608.9242001953126,-0.1986042857170105,0.6293123364448547,-9.34875774383545
1759821121643636000,608.9266359863282,-5.4173502922058105,1.526620864868164,-9.999606132507324
1759821121646071800,608.9290717773438,-6.798008918762207,1.0959128141403198,-9.274580955505371
1759821121648507600,608.9315075683594,-2.60339093208313,0.8470591902732849,-8.427521705627441
1759821121650943500,608.9339436035157,-2.9551360607147217,2.0721843242645264,-10.023533821105957
1759821121653379300,608.9363793945313,-4.29033088684082,1.7395820617675781,-10.77248764038086
1759821121655815000,608.9388149414062,-3.115455150604248,-0.11964113265275955,-9.377471923828125
1759821121658250800,608.9412507324218,-4.201796531677246,-0.5934200286865234,-9.28893756866455
1759821121660686600,608.9436865234375,-3.074777126312256,0.28235307335853577,-10.473384857177734
1759821121663122400,608.9461223144531,2.038684844970703,1.7084753513336182,-11.277373313903809
1759821121665558300,608.9485583496094,5.37906551361084,3.335594654083252,-11.562119483947754
1759821121667993900,608.9509938964844,3.8524444103240967,3.6634113788604736,-11.196017265319824
1759821121670429700,608.9534296875,2.1367905139923096,2.8283164501190186,-10.600204467773438
1759821121672865500,608.9558654785156,2.2636101245880127,2.6871397495269775,-10.06421184539795
1759821121675301400,608.9583012695313,1.098305583000183,3.3092737197875977,-9.300901412963867
1759821121677737200,608.9607373046875,0.9188438653945923,3.5030922889709473,-8.13798999786377
1759821121680173000,608.9631730957032,-0.2799602448940277,2.9527430534362793,-7.300501823425293
1759821121682609000,608.9656088867188,-3.5916268825531006,2.9048867225646973,-7.587640762329102
1759821121685044500,608.9680444335937,-4.244867324829102,2.510071039199829,-6.721438884735107
1759821121687480300,608.9704802246093,-2.9168508052825928,3.2350962162017822,-5.032105922698975
1759821121689916200,608.9729162597656,-0.8063812255859375,4.620540618896484,-4.42193603515625
1759821121692352000,608.9753520507812,1.4572290182113647,5.3455657958984375,-5.285745143890381
1759821121694787800,608.9777878417968,-2.3736801147460938,4.948357105255127,-6.640082836151123
1759821121697223400,608.9802233886719,-4.1036906242370605,1.9094724655151367,-6.281159400939941
1759821121699659300,608.9826591796875,0.17228323221206665,-0.07417750358581543,-6.104090690612793
1759821121702095000,608.9850952148438,-2.4119651317596436,0.6245267391204834,-7.805387496948242
1759821121704531000,608.9875310058594,-3.806980848312378,0.7465606927871704,-9.619147300720215
1759821121706966800,608.989966796875,-1.1676974296569824,0.7968099117279053,-11.169695854187012
1759821121709402600,608.9924025878906,1.2610175609588623,1.6630117893218994,-13.028919219970703
1759821121711838200,608.9948381347656,4.453042984008789,3.397808074951172,-14.43350601196289
1759821121714274000,608.9972741699219,6.128018856048584,5.335994720458984,-15.88594913482666
1759821121716710000,608.9997099609375,3.617947816848755,6.223731517791748,-17.115859985351562
1759821121719145700,609.0021457519531,1.6462619304656982,4.694717884063721,-17.07757568359375
1759821121721581600,609.0045815429687,2.021935224533081,2.799602508544922,-16.644474029541016
1759821121724017400,609.0070173339843,-1.3256237506866455,2.548356056213379,-16.85743522644043
1759821121726453200,609.0094533691406,-2.0482561588287354,3.249453067779541,-15.644274711608887
1759821121728888800,609.0118889160157,0.24885354936122894,4.845465660095215,-13.72762393951416
1759821121731324700,609.0143247070313,1.5840486288070679,6.142375946044922,-12.361321449279785
1759821121733760500,609.0167604980469,3.2853455543518066,5.570491313934326,-10.258030891418457
1759821121736196400,609.0191962890625,1.0791629552841187,5.714060306549072,-8.405985832214355
1759821121738632200,609.0216320800781,-2.5746772289276123,5.309673309326172,-6.5419769287109375
1759821121741068000,609.0240681152344,-1.160519003868103,3.761517286300659,-4.340580463409424
1759821121743504000,609.02650390625,-0.26560330390930176,2.9144580364227295,-2.9551360607147217
1759821121745939500,609.028939453125,-2.3808584213256836,3.6538400650024414,-2.6608188152313232
1759821121748375300,609.0313752441406,-3.407379388809204,4.694717884063721,-2.8522446155548096
1759821121750811100,609.0338110351563,-2.416750907897949,3.981656789779663,-2.9694929122924805
1759821121753247000,609.0362470703125,-2.4670002460479736,3.2829527854919434,-3.680161237716675
1759821121755682800,609.0386828613281,-2.234896421432495,4.036691665649414,-5.048855781555176
1759821121758118700,609.0411186523437,0.3158525824546814,6.486942291259766,-7.372286796569824
1759821121760554200,609.0435541992188,1.0815558433532715,7.525427341461182,-10.504491806030273
1759821121762990000,609.0459899902344,-0.698704183101654,5.642275810241699,-12.44985580444336
1759821121765426000,609.0484260253907,-2.5148565769195557,3.9912281036376953,-13.550554275512695
1759821121767861800,609.0508618164063,-0.2105683982372284,3.9696927070617676,-14.318650245666504
1759821121770297600,609.0532976074219,1.8376877307891846,5.592026710510254,-15.409777641296387
1759821121772733400,609.0557333984375,-0.8255237936973572,6.099305152893066,-16.802400588989258
1759821121775169000,609.0581689453124,-0.7848458290100098,4.543970108032227,-16.68276023864746
1759821121777604900,609.0606049804687,2.562713146209717,3.31884503364563,-15.42892074584961
1759821121780040700,609.0630407714843,3.211168050765991,3.4193434715270996,-14.285151481628418
1759821121782476500,609.0654765625,0.8925228714942932,3.3690943717956543,-13.1365966796875
1759821121784912400,609.0679123535157,-0.6101697683334351,2.400001049041748,-11.418549537658691
1759821121787348200,609.0703481445313,1.797009825706482,2.0171494483947754,-9.226723670959473
1759821121789783800,609.0727836914062,4.689932346343994,3.273381471633911,-8.030312538146973
1759821121792219600,609.0752197265625,3.6634113788604736,3.8261234760284424,-6.98704195022583
1759821121794655500,609.0776555175781,-0.3038884699344635,2.9216363430023193,-4.878965377807617
1759821121797091300,609.0800913085938,-3.4025938510894775,1.2490534782409668,-2.8737800121307373
1759821121799527200,609.0825270996094,-2.746960401535034,1.1389836072921753,-2.3258235454559326
1759821121801962800,609.0849626464844,-1.9932212829589844,2.2755744457244873,-3.2446675300598145
1759821121804398600,609.0873986816406,-3.1561331748962402,3.7710886001586914,-4.319045066833496
1759821121806834400,609.0898344726562,-4.807180881500244,3.641875982284546,-5.247459888458252
1759821121809270300,609.0922702636718,-3.160918712615967,1.397408366203308,-6.161518096923828
1759821121811706000,609.0947060546875,0.7369893789291382,0.4211367964744568,-7.082755088806152
1759821121814142000,609.0971418457032,-0.26081767678260803,4.084548473358154,-9.844072341918945
1759821121816577500,609.0995776367188,-2.328216314315796,4.522434711456299,-11.777473449707031
1759821121819013400,609.1020134277344,3.4672000408172607,2.148754835128784,-11.700902938842773
1759821121821449200,609.10444921875,5.359922885894775,1.8305093050003052,-13.320843696594238
1759821121823885000,609.1068850097656,3.445664644241333,3.0077781677246094,-15.598811149597168
1759821121826321000,609.1093208007812,2.9718856811523438,3.19441819190979,-15.88594913482666
1759821121828756700,609.1117568359375,2.746960401535034,1.1868400573730469,-14.21575927734375
1759821121831192300,609.1141923828125,3.548556089401245,0.5982056856155396,-12.88056468963623
1759821121833628200,609.1166281738281,5.4628143310546875,1.0600204467773438,-12.583854675292969
1759821121836064000,609.1190639648438,4.804787635803223,1.5601203441619873,-12.602996826171875
1759821121838499800,609.1214997558594,3.136990547180176,1.3615161180496216,-11.468798637390137
1759821121840935700,609.1239357910156,0.5335994362831116,0.14835500717163086,-8.980263710021973
1759821121843371500,609.1263715820312,-0.5264210104942322,-0.32303106784820557,-7.020541667938232
1759821121845807400,609.1288073730469,0.16510476171970367,0.851844847202301,-6.745367050170898
1759821121848243000,609.1312429199219,0.3756731450557709,3.1585259437561035,-7.630711555480957
1759821121850678800,609.1336787109375,-3.029313564300537,3.266202926635742,-7.381857872009277
1759821121853114600,609.1361145019531,-2.1607189178466797,0.42831525206565857,-5.2283172607421875
1759821121855550500,609.1385505371094,-0.2847459018230438,0.2919243574142456,-4.350151538848877
1759821121857986300,609.140986328125,0.03349951654672623,2.6368906497955322,-5.568098068237305
1759821121860422100,609.1434221191406,-0.4953143000602722,4.321437835693359,-6.709474563598633
1759821121862858000,609.1458579101562,-0.4259224236011505,4.527220249176025,-6.946363925933838
1759821121865293600,609.1482934570313,-1.490728497505188,2.280359983444214,-7.2430739402771
1759821121867729400,609.1507294921875,-4.596612453460693,0.040677983313798904,-7.946564197540283
1759821121870165200,609.1531652832032,-3.0029923915863037,0.2847459018230438,-9.095118522644043
1759821121872601000,609.1556010742188,0.8805587291717529,2.5292134284973145,-10.061819076538086
1759821121875037000,609.1580368652344,3.8213376998901367,4.4721856117248535,-10.612168312072754
1759821121877472800,609.16047265625,4.180261135101318,4.8191447257995605,-11.234302520751953
1759821121879908400,609.1629084472656,1.8711873292922974,4.46979284286499,-12.081361770629883
1759821121882344200,609.1653442382812,-0.5623133182525635,2.500499725341797,-12.66999626159668
1759821121884780000,609.1677800292969,-0.45942193269729614,0.49292147159576416,-13.064811706542969
1759821121887215900,609.1702158203125,-0.43549370765686035,0.33738797903060913,-13.411770820617676
1759821121889651700,609.1726516113281,-0.31345975399017334,1.0911271572113037,-13.03370475769043
1759821121892087300,609.1750874023437,2.548356056213379,3.170490026473999,-12.79442310333252
1759821121894523100,609.1775231933593,2.328216314315796,3.680161237716675,-13.095918655395508
1759821121896959000,609.179958984375,0.851844847202301,2.706282377243042,-13.177274703979492
1759821121899394800,609.1823947753907,2.038684844970703,0.14356936514377594,-12.229716300964355
1759821121901830700,609.1848305664063,-0.06699903309345245,0.7250252366065979,-11.82293701171875
1759821121904266500,609.1872666015626,-1.1365907192230225,0.882951557636261,-10.87298583984375
1759821121906702000,609.1897021484375,3.7399818897247314,0.07417750358581543,-9.104690551757812
1759821121909138000,609.1921379394531,2.8905298709869385,1.1389836072921753,-9.107083320617676
1759821121911573800,609.1945737304687,0.4019941985607147,1.8975083827972412,-8.951549530029297
1759821121914009600,609.1970095214843,1.179661512374878,1.332802176475525,-7.324429988861084
1759821121916445400,609.1994455566406,1.454836130142212,-0.07896314561367035,-6.034698486328125
1759821121918881300,609.2018813476562,-2.644068956375122,0.8662018179893494,-6.532405853271484
1759821121921316900,609.2043168945313,-3.0891339778900146,0.6508477330207825,-6.616154670715332
1759821121923752700,609.2067526855469,-1.1485549211502075,1.332802176475525,-6.393621921539307
1759821121926188500,609.2091884765625,-0.9475577473640442,2.713460922241211,-6.599404811859131
1759821121928624400,609.2116242675781,1.2275179624557495,4.053441524505615,-7.221538543701172
1759821121931060200,609.2140603027344,2.0745773315429688,4.077369689941406,-8.018348693847656
1759821121933496000,609.21649609375,-4.0797624588012695,3.9457645416259766,-8.896514892578125
1759821121935931600,609.218931640625,-5.111069202423096,2.122433662414551,-8.992227554321289
1759821121938367500,609.2213674316406,0.3684946894645691,0.605384111404419,-8.819944381713867
1759821121940803300,609.2238032226562,0.016749758273363113,2.68953275680542,-10.657631874084473
1759821121943239200,609.2262392578125,0.2799602448940277,4.182653903961182,-11.25344467163086
1759821121945675000,609.2286750488281,-0.5551348328590393,3.0005996227264404,-10.698309898376465
1759821121948110800,609.2311108398437,-0.397208571434021,0.45224347710609436,-10.01156997680664
1759821121950546400,609.2335463867188,0.5264210104942322,0.42352959513664246,-10.803594589233398
1759821121952982300,609.2359821777344,1.3423734903335571,2.6249263286590576,-12.031112670898438
1759821121955418000,609.2384182128907,3.9361932277679443,2.4406790733337402,-10.928021430969238
1759821121957854000,609.2408540039063,4.053441524505615,2.1990039348602295,-9.437292098999023
1759821121960289800,609.2432897949219,1.196411371231079,1.6079767942428589,-9.090332984924316
1759821121962725600,609.2457255859375,0.14117653667926788,0.6101697683334351,-8.525627136230469
1759821121965161500,609.2481613769531,0.4091726839542389,1.368694543838501,-8.185846328735352
1759821121967597000,609.2505971679687,-0.6532405614852905,3.029313564300537,-8.190631866455078
1759821121970033000,609.2530329589844,-1.404586911201477,4.551148891448975,-7.8795647621154785
1759821121972468700,609.25546875,-2.667997360229492,3.6849467754364014,-7.144968509674072
1759821121974904600,609.2579045410156,-1.8472590446472168,2.328216314315796,-6.398407936096191
1759821121977340400,609.2603403320312,-2.045863389968872,1.7587246894836426,-6.31944465637207
1759821121979776300,609.2627763671875,-3.7734813690185547,2.8522446155548096,-6.783652305603027
1759821121982211800,609.2652119140625,-2.2612173557281494,3.0795626640319824,-7.16650390625
1759821121984647700,609.2676477050782,-2.122433662414551,3.2135608196258545,-7.8628153800964355
1759821121987083500,609.2700834960938,-2.297109842300415,3.0173492431640625,-8.831908226013184
1759821121989519400,609.2725192871094,-2.139183521270752,2.287538528442383,-9.635896682739258
1759821121991955200,609.274955078125,-0.45942193269729614,1.5792629718780518,-9.872786521911621
1759821121994391000,609.2773911132813,0.7489534616470337,1.9980069398880005,-10.425528526306152
1759821121996826600,609.2798266601562,0.605384111404419,1.8783657550811768,-10.700702667236328
1759821121999262500,609.2822624511718,2.8833513259887695,1.3878371715545654,-10.169496536254883
1759821122001698300,609.2846982421875,4.417150497436523,2.801995277404785,-10.470992088317871
1759821122004134100,609.2871340332031,2.801995277404785,4.187439441680908,-11.20080280303955
1759821122006570000,609.2895700683594,-0.31345975399017334,3.3643085956573486,-10.992627143859863
1759821122009005800,609.292005859375,-0.37088751792907715,2.115255117416382,-10.296316146850586
1759821122011441400,609.29444140625,-1.0121639966964722,2.7110681533813477,-10.365707397460938
1759821122013877200,609.2968771972656,-3.13220477104187,2.390429735183716,-9.7938232421875
1759821122016313000,609.2993129882813,-2.7900311946868896,1.2275179624557495,-8.161917686462402
1759821122018749000,609.3017490234375,-4.445864677429199,2.029113531112671,-8.437092781066895
1759821122021184800,609.3041848144532,-3.8524444103240967,2.7421748638153076,-9.693324089050293
1759821122023620600,609.3066206054688,-0.2847459018230438,2.761317253112793,-10.72702407836914
1759821122026056200,609.3090561523437,-3.184846878051758,3.5222349166870117,-11.894721031188965
1759821122028492000,609.3114919433593,-4.527220249176025,1.7802600860595703,-11.389835357666016
1759821122030928000,609.3139279785156,0.380458801984787,-0.04546362906694412,-10.080962181091309
1759821122033363700,609.3163637695312,1.2634103298187256,1.674975872039795,-11.140982627868652
1759821122035799600,609.3187995605468,0.2153540402650833,3.242274761199951,-12.63171100616455
1759821122038235400,609.3212353515624,3.122633457183838,2.8498518466949463,-12.356535911560059
1759821122040671000,609.3236708984375,1.1126625537872314,1.6893328428268433,-11.542976379394531
1759821122043106800,609.3261069335938,-0.06699903309345245,1.069591760635376,-10.40638542175293
1759821122045542700,609.3285427246094,3.211168050765991,1.1222338676452637,-8.83669376373291
1759821122047978500,609.330978515625,4.845465660095215,3.074777126312256,-8.58784008026123
1759821122050414300,609.3334143066406,1.1509476900100708,4.175475597381592,-9.33440113067627
1759821122052850200,609.3358500976562,-2.63449764251709,1.947757601737976,-8.566305160522461
1759821122055285800,609.3382856445312,-4.59421968460083,-0.31106695532798767,-7.2574310302734375
1759821122057721600,609.3407216796875,-5.161318302154541,-0.02392822690308094,-6.922435760498047
1759821122060157400,609.3431574707031,-3.9625144004821777,1.5696916580200195,-7.080362319946289
1759821122062593300,609.3455932617187,-3.074777126312256,4.280759811401367,-8.116454124450684
1759821122065029000,609.3480290527343,-1.9525432586669922,5.647061347961426,-9.67657470703125
1759821122067465000,609.35046484375,-0.007178467698395252,4.022335052490234,-9.803394317626953
1759821122069900800,609.3529008789062,-1.1413763761520386,3.570091485977173,-10.382457733154297
1759821122072336400,609.3553364257813,-3.9433717727661133,4.4410786628723145,-11.56690502166748
1759821122074772200,609.3577722167969,-2.730210542678833,4.108476638793945,-11.330015182495117
1759821122077208000,609.3602080078125,-0.38285163044929504,2.3784656524658203,-10.205389022827148
1759821122079644000,609.3626437988281,-0.9667003750801086,2.4741785526275635,-10.334601402282715
1759821122082079700,609.3650798339844,-0.7657032608985901,3.34995174407959,-10.731809616088867
1759821122084515600,609.367515625,0.727418065071106,3.1034910678863525,-9.485149383544922
1759821122086951200,609.369951171875,-1.368694543838501,2.857030153274536,-8.683553695678711
1759821122089387000,609.3723869628906,-2.8833513259887695,1.1653046607971191,-7.908278942108154
1759821122091822800,609.3748227539063,-1.6558332443237305,0.24167509377002716,-7.690532207489014
1759821122094258700,609.3772587890625,-2.816352367401123,0.6652047038078308,-8.437092781066895
1759821122096694500,609.3796945800781,-3.7184464931488037,1.0767701864242554,-8.70508861541748
1759821122099130400,609.3821303710937,-2.194218397140503,1.3304094076156616,-8.260024070739746
1759821122101566000,609.3845659179688,0.016749758273363113,1.7539390325546265,-8.078168869018555
1759821122104001800,609.3870017089844,1.6462619304656982,3.3714871406555176,-9.262616157531738
1759821122106437600,609.3894377441407,-0.02392822690308094,4.821537494659424,-11.064412117004395
1759821122108873500,609.3918735351563,-0.7130611538887024,3.6466617584228516,-11.387442588806152
1759821122111309300,609.3943093261719,-0.16271193325519562,1.97407865524292,-10.822736740112305
1759821122113745200,609.3967451171875,-1.3232308626174927,2.2229323387145996,-10.6025972366333
1759821122116180700,609.3991806640626,-0.31106695532798767,3.414557933807373,-10.511670112609863
1759821122118616600,609.4016164550782,0.6173482537269592,3.342773199081421,-10.667202949523926
1759821122121052400,609.4040524902343,-0.5359922647476196,3.3068809509277344,-11.181660652160645
1759821122123488300,609.40648828125,-2.3641088008880615,3.4791641235351562,-11.267802238464355
1759821122125924000,609.4089240722657,-1.1581261157989502,1.4931213855743408,-9.138189315795898
1759821122128360000,609.4113598632813,0.064606212079525,1.397408366203308,-7.690532207489014
1759821122130795500,609.4137954101562,-0.7465606927871704,1.892722725868225,-7.989634990692139
1759821122133231400,609.4162314453125,0.6005984544754028,1.674975872039795,-8.22413158416748
1759821122135667200,609.4186672363281,-1.3040883541107178,1.3710874319076538,-8.659625053405762
1759821122138103000,609.4211030273437,-1.0528420209884644,0.3684946894645691,-7.5804619789123535
1759821122140539000,609.4235388183594,1.0839486122131348,0.8279166221618652,-6.410371780395508
1759821122142974500,609.4259743652344,1.0289137363433838,2.4909284114837646,-7.159325122833252
1759821122145410300,609.4284104003906,1.0217353105545044,3.565305709838867,-8.049455642700195
1759821122147846100,609.4308461914062,2.0338993072509766,4.070191383361816,-8.496912956237793
1759821122150282000,609.4332819824219,1.643869161605835,4.6540398597717285,-8.336593627929688
1759821122152717800,609.4357177734375,-0.9810572862625122,5.134997367858887,-7.984848976135254
1759821122155153700,609.4381535644532,-4.1659040451049805,4.237689018249512,-7.798209190368652
1759821122157589200,609.4405893554688,-5.07517671585083,2.792423963546753,-7.503891944885254
1759821122160025000,609.4430251464844,-4.3788652420043945,2.1296122074127197,-7.82692289352417
1759821122162461000,609.4454609375,-3.0173492431640625,2.964707374572754,-8.752944946289062
1759821122164896800,609.4478967285156,-2.179861545562744,4.599005222320557,-9.650253295898438
1759821122167332600,609.4503325195312,-2.7014968395233154,4.266402721405029,-10.047462463378906
1759821122169768400,609.4527685546875,-2.878565549850464,1.7276179790496826,-9.877572059631348
1759821122172204300,609.4552043457031,-3.2614171504974365,-0.062213387340307236,-10.612168312072754
1759821122174639900,609.4576398925781,-3.0891339778900146,0.7154539823532104,-11.6123685836792
1759821122177075700,609.4600756835938,0.7178468108177185,2.6775684356689453,-11.770294189453125
1759821122179511600,609.4625114746094,3.2853455543518066,4.120440483093262,-11.892328262329102
1759821122181947400,609.4649475097656,2.256431818008423,3.1106693744659424,-12.016755104064941
1759821122184383200,609.4673833007812,3.0340991020202637,1.6510475873947144,-11.858829498291016
1759821122186819000,609.4698190917969,2.816352367401123,2.6943182945251465,-12.440284729003906
1759821122189254700,609.4722546386719,1.8759729862213135,5.0464630126953125,-12.461820602416992
1759821122191690500,609.4746904296875,3.2757742404937744,5.965306758880615,-10.514062881469727
1759821122194126300,609.4771262207031,1.5840486288070679,5.737988471984863,-8.94676399230957
1759821122196562200,609.4795622558594,-2.9958138465881348,5.036891460418701,-8.609375953674316
1759821122198998000,609.481998046875,-4.06540584564209,2.830709218978882,-8.13798999786377
1759821122201433900,609.4844338378906,-6.556334018707275,2.155933141708374,-8.063812255859375
1759821122203869400,609.4868693847657,-8.520841598510742,2.4119651317596436,-7.6474609375
1759821122206305300,609.4893051757813,-5.2977094650268555,1.9334007501602173,-6.675975322723389
1759821122208741000,609.4917412109374,-4.206582069396973,3.359523057937622,-7.805387496948242
1759821122211177000,609.4941770019532,-4.400400638580322,4.369294166564941,-9.927821159362793
1759821122213612800,609.4966127929688,0.014356935396790504,2.9288148880004883,-10.277173042297363
1759821122216048600,609.4990485839844,2.7421748638153076,2.115255117416382,-9.7938232421875
1759821122218484200,609.5014841308594,0.349352091550827,2.7804598808288574,-10.382457733154297
1759821122220920000,609.5039201660156,1.6869399547576904,1.820937991142273,-10.475777626037598
1759821122223356000,609.5063559570312,3.682554006576538,2.7278177738189697,-10.712666511535645
1759821122225791700,609.5087917480469,-0.8135597109794617,4.429114818572998,-11.849257469177246
1759821122228227600,609.5112275390625,-0.11724831163883209,2.6632115840911865,-10.243673324584961
1759821122230663400,609.5136633300781,1.7563318014144897,1.332802176475525,-8.930013656616211
1759821122233099000,609.5160991210937,-1.5170495510101318,2.988635540008545,-10.423135757446289
1759821122235534800,609.5185349121094,-1.7826528549194336,3.6227335929870605,-10.317851066589355
1759821122237970700,609.520970703125,-2.2923240661621094,2.5986053943634033,-8.374878883361816
1759821122240406500,609.5234064941407,-5.283352375030518,2.998206853866577,-8.123632431030273
1759821122242842400,609.5258422851563,-5.292923450469971,2.5387847423553467,-8.592626571655273
1759821122245278200,609.5282783203126,-3.2781670093536377,1.9692929983139038,-8.889336585998535
1759821122247713800,609.5307138671875,-4.115654945373535,3.871587038040161,-9.305686950683594
1759821122250149600,609.5331496582031,-3.9768712520599365,4.687539577484131,-9.286544799804688
1759821122252585500,609.5355854492187,-0.4977070987224579,2.5292134284973145,-9.229117393493652
1759821122255021300,609.5380212402343,-1.4141582250595093,1.7539390325546265,-10.607382774353027
1759821122257457200,609.54045703125,-2.2372891902923584,2.720639228820801,-11.054841041564941
1759821122259893000,609.5428930664062,3.0245277881622314,3.596412420272827,-9.695717811584473
1759821122262328600,609.5453286132813,1.196411371231079,3.8428730964660645,-9.767501831054688
1759821122264764400,609.5477644042969,-3.122633457183838,1.7754744291305542,-10.679167747497559
1759821122267200300,609.5502001953125,-2.091326951980591,0.08374879509210587,-10.64806079864502
1759821122269636000,609.5526359863281,-0.8159525394439697,1.2538390159606934,-10.415956497192383
1759821122272072000,609.5550720214844,-0.9786644577980042,2.5363919734954834,-10.514062881469727
1759821122274507800,609.5575078125,-1.576870083808899,1.1437692642211914,-10.224531173706055
1759821122276943400,609.559943359375,-1.5912270545959473,0.6197410821914673,-10.059426307678223
1759821122279379200,609.5623791503906,-0.6891329288482666,1.4404792785644531,-9.982855796813965
1759821122281815000,609.5648149414062,0.7034898400306702,2.4981069564819336,-10.14317512512207
1759821122284251000,609.5672509765625,-0.14835500717163086,3.050848960876465,-10.569097518920898
1759821122286686700,609.5696867675781,-1.1509476900100708,1.8041882514953613,-9.8871431350708
1759821122289122600,609.5721225585937,-1.196411371231079,0.28953152894973755,-8.504091262817383
1759821122291558400,609.5745583496093,-2.706282377243042,0.6604190468788147,-8.032705307006836
1759821122293994000,609.5769938964844,-4.132404804229736,1.2658032178878784,-8.015955924987793
1759821122296429800,609.5794299316407,-3.170490026473999,0.5000999569892883,-7.381857872009277
1759821122298865700,609.5818657226563,-3.1992039680480957,0.9236295223236084,-7.573283672332764
1759821122301301500,609.5843015136719,-3.19441819190979,1.093519926071167,-8.102097511291504
1759821122303737300,609.5867373046875,-1.5936198234558105,1.1437692642211914,-8.0350980758667
1759821122306173200,609.5891730957031,-0.4785645306110382,1.8305093050003052,-7.934599876403809
1759821122308608800,609.5916088867187,-0.5264210104942322,3.517449378967285,-8.616554260253906
1759821122311044600,609.5940446777344,0.31824541091918945,3.8739798069000244,-9.540184020996094
1759821122313480400,609.59648046875,0.14356936514377594,3.3332018852233887,-10.229316711425781
1759821122315916300,609.5989162597656,-1.557727575302124,2.9383862018585205,-10.846665382385254
1759821122318352100,609.6013520507812,-2.3856441974639893,2.7589244842529297,-11.062019348144531
1759821122320788000,609.6037880859375,-3.0723843574523926,2.478964328765869,-11.050054550170898
1759821122323223600,609.6062236328125,-4.610969066619873,2.4598217010498047,-11.36351490020752
1759821122325659400,609.6086594238282,-4.347758769989014,1.8687944412231445,-11.808579444885254
1759821122328095200,609.6110952148438,-3.5198421478271484,1.1485549211502075,-12.011969566345215
1759821122330531000,609.6135310058594,-1.428515076637268,1.6606189012527466,-12.136396408081055
1759821122332967000,609.615966796875,0.7561319470405579,3.1250264644622803,-12.495320320129395
1759821122335402500,609.6184025878906,1.7132610082626343,2.548356056213379,-12.198610305786133
1759821122337838300,609.6208383789062,0.8111668825149536,0.914058268070221,-11.420942306518555
1759821122340274200,609.6232741699218,-0.9499505758285522,0.638883650302887,-10.923234939575195
1759821122342710000,609.6257099609375,-0.2392822653055191,0.4331009089946747,-10.344172477722168
1759821122345145900,609.6281457519531,2.0506489276885986,1.0360921621322632,-9.738788604736328
1759821122347581700,609.6305817871093,0.23210379481315613,2.1894326210021973,-9.501898765563965
1759821122350017300,609.6330173339844,0.12921242415905,1.9716858863830566,-8.8438720703125
1759821122352453000,609.635453125,1.5050854682922363,0.37088751792907715,-7.668996810913086
1759821122354889000,609.6378889160156,-1.5433706045150757,0.607776939868927,-7.6043901443481445
1759821122357324800,609.6403247070313,-3.4959139823913574,1.4715858697891235,-8.164310455322266
1759821122359760600,609.6427607421875,-1.7419748306274414,0.9523434042930603,-7.946564197540283
1759821122362196500,609.6451965332031,-1.9070796966552734,1.3710874319076538,-7.800601959228516
1759821122364632000,609.6476320800781,-2.8426733016967773,2.572284460067749,-8.329415321350098
1759821122367068000,609.6500678710937,-3.067598581314087,3.321237802505493,-8.97787094116211
1759821122369503700,609.6525036621093,-2.0961127281188965,2.988635540008545,-9.559326171875
1759821122371939600,609.6549396972656,-2.1511476039886475,1.797009825706482,-10.092926025390625
1759821122374375400,609.6573754882812,-1.0815558433532715,1.8999011516571045,-10.332208633422852
1759821122376811300,609.6598112792968,-0.39960137009620667,3.139383316040039,-10.679167747497559
1759821122379246800,609.6622468261719,-0.33020952343940735,2.854637384414673,-10.494919776916504
1759821122381682700,609.6646826171875,-1.8687944412231445,2.2372891902923584,-10.803594589233398
1759821122384118500,609.6671184082031,-2.531606435775757,1.1222338676452637,-10.344172477722168
1759821122386554400,609.6695544433594,-1.423729419708252,1.2993026971817017,-9.442078590393066
1759821122388990200,609.671990234375,-2.0961127281188965,2.2612173557281494,-9.248259544372559
1759821122391426000,609.6744260253906,-1.8616160154342651,2.0961127281188965,-9.023334503173828
1759821122393862000,609.6768618164062,0.4091726839542389,1.6295121908187866,-8.427521705627441
1759821122396297500,609.6792973632812,-0.8374879360198975,2.5363919734954834,-8.343772888183594
1759821122398733300,609.6817333984375,-1.7826528549194336,2.531606435775757,-8.159524917602539
1759821122401169200,609.6841691894531,0.34217363595962524,0.380458801984787,-7.645068168640137
1759821122403605000,609.6866049804687,-1.428515076637268,0.5264210104942322,-8.298309326171875
1759821122406040800,609.6890407714844,-3.4025938510894775,1.8113667964935303,-9.181260108947754
1759821122408476700,609.6914765625,-0.035892341285943985,0.7106683254241943,-8.408378601074219
1759821122410912300,609.6939123535157,-1.124626636505127,0.6556333899497986,-8.142775535583496
1759821122413348000,609.6963481445313,-4.713860511779785,1.4644074440002441,-9.245866775512695
1759821122415784000,609.6987839355469,-1.581655740737915,-0.32303106784820557,-9.245866775512695
1759821122418219800,609.7012197265625,4.438685894012451,-0.605384111404419,-9.56650447845459
1759821122420655600,609.7036555175781,1.8113667964935303,2.4358935356140137,-11.669795989990234
1759821122423091500,609.7060915527344,-1.9692929983139038,1.4189438819885254,-10.700702667236328
1759821122425527000,609.7085270996093,0.2919243574142456,-0.729810893535614,-7.70967435836792
1759821122427963000,609.710962890625,1.0001999139785767,0.016749758273363113,-7.707281589508057
1759821122430398700,609.7133986816406,2.8833513259887695,1.4500504732131958,-9.291330337524414
1759821122432834600,609.7158344726563,2.266003131866455,2.251646041870117,-9.33440113067627
1759821122435270400,609.7182705078125,-1.5625132322311401,2.6608188152313232,-8.312665939331055
1759821122437706200,609.7207062988281,-2.4670002460479736,2.1439690589904785,-7.032505512237549
1759821122440141800,609.7231418457031,-1.2921242713928223,1.8975083827972412,-7.216753005981445
1759821122442577700,609.7255776367188,-0.9116654396057129,2.912065267562866,-8.676374435424805
1759821122445013500,609.7280134277344,-1.887937068939209,4.067798614501953,-9.17886734008789
1759821122447449300,609.7304494628906,-3.957728624343872,4.287938117980957,-8.906085968017578
1759821122449885200,609.7328852539063,-4.646861553192139,3.656233072280884,-9.22433090209961
1759821122452321000,609.7353210449219,-3.297309637069702,2.933600664138794,-10.382457733154297
1759821122454756600,609.7377565917968,-3.184846878051758,3.730410575866699,-12.30389404296875
1759821122457192400,609.7401923828126,-3.5054850578308105,4.553541660308838,-13.397414207458496
1759821122459628300,609.7426281738282,-0.9834501147270203,3.665804386138916,-12.930813789367676
1759821122462064000,609.7450642089843,0.4737788736820221,3.019742250442505,-12.512069702148438
1759821122464500000,609.7475,-1.191625714302063,3.792623996734619,-13.220345497131348
1759821122466935600,609.749935546875,1.6295121908187866,3.476771354675293,-12.75613784790039
1759821122469371400,609.7523713378906,6.307480335235596,4.084548473358154,-12.330215454101562
1759821122471807200,609.7548071289062,1.892722725868225,5.635097503662109,-13.328022003173828
1759821122474243000,609.7572431640625,-1.1365907192230225,3.373879909515381,-11.105090141296387
1759821122476679000,609.7596789550781,1.5170495510101318,0.5455635786056519,-7.963313579559326
1759821122479114800,609.7621147460937,-0.5838487148284912,0.7657032608985901,-8.068597793579102
1759821122481550300,609.7645502929688,-3.146561861038208,2.9718856811523438,-8.93240737915039
1759821122483986200,609.7669860839844,-2.1678972244262695,2.9862427711486816,-7.992027759552002
1759821122486422000,609.7694221191406,-2.335394859313965,2.1296122074127197,-6.953542709350586
1759821122488857900,609.7718579101562,-3.610769271850586,2.084148406982422,-7.57806921005249
1759821122491293700,609.7742937011719,-1.9310078620910645,2.2923240661621094,-8.688339233398438
1759821122493729500,609.7767294921875,0.22492532432079315,2.825923442840576,-8.925228118896484
1759821122496165400,609.7791652832032,0.5934200286865234,4.661218643188477,-9.66939640045166
1759821122498601000,609.7816010742188,3.3786656856536865,4.275974273681641,-10.047462463378906
1759821122501036800,609.7840368652344,1.892722725868225,3.438486099243164,-10.229316711425781
1759821122503472600,609.78647265625,-2.7589244842529297,3.122633457183838,-10.102497100830078
1759821122505908500,609.7889084472656,0.16031911969184875,3.1896326541900635,-9.343972206115723
1759821122508344300,609.7913442382812,2.455035924911499,3.656233072280884,-9.480362892150879
1759821122510780200,609.7937802734375,-0.5312066078186035,3.6442689895629883,-9.722038269042969
1759821122513215700,609.7962158203125,-1.4093725681304932,2.414358139038086,-8.791230201721191
1759821122515651600,609.7986516113281,0.31345975399017334,0.7010970115661621,-7.293323516845703
1759821122518087400,609.8010874023438,0.8159525394439697,2.076970100402832,-7.456035137176514
1759821122520523300,609.8035231933594,-3.06999135017395,3.1896326541900635,-8.496912956237793
1759821122522959000,609.805958984375,-1.612762451171875,1.7012969255447388,-8.11406135559082
1759821122525395000,609.8083950195313,-1.1102696657180786,1.0600204467773438,-7.623532772064209
1759821122527830500,609.8108305664063,-1.1078768968582153,2.8426733016967773,-8.784051895141602
1759821122530266400,609.8132663574219,2.062613010406494,4.225724697113037,-10.588240623474121
1759821122532702200,609.8157021484375,1.8592232465744019,3.452843189239502,-11.928220748901367
1759821122535138000,609.8181379394531,-0.5000999569892883,2.3641088008880615,-11.93779182434082
1759821122537574000,609.8205739746094,-2.352144718170166,2.902493953704834,-11.741580963134766
1759821122540009700,609.823009765625,1.210768222808838,3.091526746749878,-10.650453567504883
1759821122542445300,609.8254453125,3.8356947898864746,3.981656789779663,-10.303494453430176
1759821122544881200,609.8278811035157,2.069791555404663,5.123033046722412,-11.353943824768066
1759821122547317000,609.8303168945313,1.1174482107162476,3.6705899238586426,-10.415956497192383
1759821122549752800,609.8327529296874,0.16510476171970367,2.196611166000366,-8.60459041595459
1759821122552188700,609.8351887207032,-1.246660590171814,1.2179467678070068,-7.822137355804443
1759821122554624500,609.8376245117188,-2.3401806354522705,0.24646073579788208,-7.432106971740723
1759821122557060000,609.8400600585937,-2.0889341831207275,0.6245267391204834,-7.04925537109375
1759821122559496000,609.8424958496093,-0.849452018737793,2.3880369663238525,-6.539584159851074
1759821122561931800,609.8449318847656,0.5742774605751038,3.538984775543213,-6.417550563812256
1759821122564367600,609.8473676757812,1.734796404838562,1.5840486288070679,-6.173482418060303
1759821122566803500,609.8498034667969,4.012763500213623,1.0600204467773438,-7.276573657989502
1759821122569239000,609.8522390136719,-0.2919243574142456,3.555734395980835,-9.207581520080566
1759821122571675000,609.8546748046875,-1.1748759746551514,4.118047714233398,-9.269794464111328
1759821122574110700,609.8571108398437,0.5407779216766357,2.352144718170166,-9.040083885192871
1759821122576546600,609.8595466308594,-0.8781659007072449,1.1365907192230225,-9.958928108215332
1759821122578982400,609.861982421875,-1.97407865524292,2.4287149906158447,-11.279766082763672
1759821122581418200,609.8644182128907,2.9455647468566895,3.414557933807373,-11.43529987335205
1759821122583854000,609.8668540039063,3.1274192333221436,4.60139799118042,-11.475976943969727
1759821122586289700,609.8692895507812,-0.8470591902732849,4.405186653137207,-11.251051902770996
1759821122588725500,609.8717255859375,-0.17946170270442963,2.579462766647339,-9.824930191040039
1759821122591161300,609.8741613769531,0.6819544434547424,2.8737800121307373,-9.399007797241211
1759821122593597200,609.8765971679687,0.8709874153137207,3.5916268825531006,-9.253045082092285
1759821122596033000,609.8790329589843,1.8592232465744019,3.589233875274658,-8.48734188079834
1759821122598468900,609.88146875,2.4717857837677,2.713460922241211,-7.403393268585205
1759821122600904400,609.8839045410157,1.4093725681304932,3.570091485977173,-7.451249599456787
1759821122603340300,609.8863403320313,-2.2947168350219727,3.6227335929870605,-7.719245910644531
1759821122605776100,609.8887761230469,-1.0767701864242554,2.6392834186553955,-7.1162543296813965
1759821122608212000,609.8912119140625,0.3038884699344635,2.651247501373291,-6.965506553649902
1759821122610647800,609.8936477050781,-0.41874396800994873,3.4408788681030273,-7.810173034667969
1759821122613083600,609.8960837402344,0.016749758273363113,2.8450660705566406,-8.551948547363281
1759821122615519200,609.8985192871094,-1.4380863904953003,1.8759729862213135,-9.119047164916992
1759821122617955000,609.900955078125,-1.2705888748168945,1.820937991142273,-9.511469841003418
1759821122620391000,609.9033908691406,1.1150553226470947,2.4287149906158447,-10.224531173706055
1759821122622826800,609.9058266601562,2.368894338607788,2.785245656967163,-11.251051902770996
1759821122625262600,609.9082626953125,1.5002998113632202,2.337787628173828,-12.107682228088379
1759821122627698400,609.9106984863281,1.2897313833236694,1.3304094076156616,-12.227323532104492
1759821122630134000,609.9131340332032,1.5074782371520996,1.100698471069336,-12.16511058807373
1759821122632569900,609.9155698242188,0.4091726839542389,1.8807586431503296,-12.212966918945312
1759821122635005700,609.9180056152344,-0.5670989751815796,0.8949156403541565,-11.13619613647461
1759821122637441500,609.9204416503907,2.9623143672943115,0.2991028428077698,-9.616754531860352
1759821122639877400,609.9228774414063,4.292723655700684,2.7661030292510986,-10.564311981201172
1759821122642313200,609.9253132324219,1.4189438819885254,3.926621913909912,-11.483156204223633
1759821122644748800,609.9277487792968,0.18424734473228455,2.352144718170166,-10.147960662841797
1759821122647184600,609.9301845703125,-2.8498518466949463,0.641276478767395,-8.551948547363281
1759821122649620500,609.9326203613281,-3.2997024059295654,0.5982056856155396,-7.893921852111816
1759821122652056300,609.9350563964844,-0.2153540402650833,2.258824586868286,-8.717052459716797
1759821122654492200,609.9374921875,0.8231309652328491,4.194618225097656,-10.346565246582031
1759821122656928000,609.9399279785156,0.46899324655532837,3.294916868209839,-10.365707397460938
1759821122659363600,609.9423635253906,0.27756741642951965,1.275374412536621,-9.363115310668945
1759821122661799400,609.9447993164063,-1.9597218036651611,1.3208380937576294,-9.590433120727539
1759821122664235300,609.9472353515625,-1.0863415002822876,1.2203395366668701,-9.497113227844238
1759821122666671000,609.9496711425782,1.6031911373138428,1.7491533756256104,-9.358329772949219
1759821122669107000,609.9521069335938,0.3613162338733673,2.830709218978882,-10.88973617553711
1759821122671542500,609.9545424804687,-2.548356056213379,1.0863415002822876,-11.732009887695312
1759821122673978400,609.9569782714843,-1.923829436302185,-1.9022940397262573,-10.183853149414062
1759821122676414200,609.9594143066406,-0.7154539823532104,-0.8757730722427368,-9.671789169311523
1759821122678850000,609.9618500976562,-0.20817556977272034,1.7994025945663452,-10.454241752624512
1759821122681286000,609.9642858886718,1.4500504732131958,2.9455647468566895,-10.834700584411621
1759821122683721700,609.9667216796875,1.545763373374939,2.7254250049591064,-10.942378044128418
1759821122686157600,609.9691574707032,1.3950155973434448,2.1774685382843018,-10.265209197998047
1759821122688593200,609.9715932617188,2.4741785526275635,3.297309637069702,-9.367900848388672
1759821122691029000,609.9740290527344,1.179661512374878,5.446064472198486,-9.913464546203613
1759821122693464800,609.97646484375,-0.15074782073497772,5.032105922698975,-10.231709480285645
1759821122695900700,609.9789006347656,-1.2873386144638062,3.4408788681030273,-9.868000984191895
1759821122698336500,609.9813364257813,-4.5822553634643555,2.3808584213256836,-9.231510162353516
1759821122700772400,609.9837724609375,-4.374079704284668,2.8689942359924316,-8.470592498779297
1759821122703208000,609.9862080078125,-1.3806586265563965,2.7804598808288574,-8.415556907653809
1759821122705643800,609.9886437988281,-0.380458801984787,2.840280532836914,-9.221938133239746
1759821122708079600,609.9910795898437,-0.4498506486415863,2.730210542678833,-9.722038269042969
1759821122710515500,609.9935153808593,-1.2179467678070068,1.1892328262329102,-9.083154678344727
1759821122712951300,609.9959514160156,-1.3256237506866455,0.6029912829399109,-8.819944381713867
1759821122715387100,609.9983872070312,-1.9573289155960083,-0.11246266216039658,-9.623932838439941
1759821122717822700,610.0008227539063,0.8446664214134216,0.45942193269729614,-10.578668594360352
1759821122720258600,610.0032585449219,3.579662561416626,1.6534404754638672,-11.205588340759277
1759821122722694400,610.0056943359375,5.563312530517578,1.6414763927459717,-10.784451484680176
1759821122725130200,610.0081301269531,5.438885688781738,1.0289137363433838,-10.372885704040527
1759821122727566000,610.0105661621094,1.2370892763137817,0.3445664644241333,-10.482955932617188
1759821122730002000,610.013001953125,-0.5790630578994751,0.062213387340307236,-9.602396965026855
1759821122732437500,610.0154375,2.895315408706665,1.3423734903335571,-8.575876235961914
1759821122734873300,610.0178732910156,1.4644074440002441,4.063013076782227,-9.18843936920166
1759821122737309200,610.0203090820313,0.45224347710609436,4.249652862548828,-9.142974853515625
1759821122739745000,610.0227451171875,-1.8233308792114258,2.9479575157165527,-8.271987915039062
1759821122742180900,610.0251809082031,-6.91765022277832,2.0865414142608643,-7.77188777923584
1759821122744616700,610.0276166992187,-7.542177200317383,1.1126625537872314,-7.585247993469238
1759821122747052300,610.0300522460938,-5.264209747314453,1.0911271572113037,-8.796015739440918
1759821122749488000,610.0324880371094,-3.6227335929870605,1.8999011516571045,-10.478170394897461
1759821122751924000,610.0349240722657,-3.1034910678863525,2.801995277404785,-11.162517547607422
1759821122754359800,610.0373598632813,-2.0673987865448,1.3854442834854126,-10.777273178100586
1759821122756795600,610.0397956542969,-0.5312066078186035,-0.07657032459974289,-10.88973617553711
1759821122759231200,610.0422312011718,0.2632105052471161,0.20578274130821228,-12.184252738952637
1759821122761667000,610.0446669921874,2.337787628173828,1.5912270545959473,-13.153346061706543
1759821122764103000,610.0471030273437,4.926821708679199,2.59621262550354,-13.232309341430664
1759821122766538800,610.0495388183593,5.948556900024414,1.5792629718780518,-12.131610870361328
1759821122768974600,610.051974609375,4.697110652923584,0.7537391185760498,-10.542776107788086
1759821122771410400,610.0544104003907,2.9838497638702393,0.672383189201355,-8.719446182250977
1759821122773846000,610.0568459472656,3.014956474304199,1.8496519327163696,-7.255038261413574
1759821122776281900,610.0592817382812,2.1200408935546875,2.201396942138672,-6.508477687835693
1759821122778717700,610.0617177734375,-1.8807586431503296,2.1128623485565186,-6.020341873168945
1759821122781153500,610.0641535644531,-6.25723123550415,1.4189438819885254,-5.151747226715088
1759821122783589400,610.0665893554688,-6.680760860443115,0.6364908218383789,-4.242474555969238
1759821122786025200,610.0690251464844,-6.606583118438721,0.607776939868927,-4.208974838256836
1759821122788461000,610.0714609375,-7.16650390625,2.7014968395233154,-5.446064472198486
1759821122790896600,610.0738967285156,-5.6590256690979,4.201796531677246,-6.967899322509766
1759821122793332500,610.0763325195312,-2.3856441974639893,3.9529430866241455,-8.25523853302002
1759821122795768300,610.0787683105468,0.32542386651039124,2.641676187515259,-9.542576789855957
1759821122798204200,610.0812041015625,0.23210379481315613,2.6273193359375,-11.255837440490723
1759821122800640000,610.0836398925782,-0.5216353535652161,2.7278177738189697,-12.665210723876953
1759821122803075800,610.0860759277343,-0.07896314561367035,2.0267207622528076,-13.227523803710938
1759821122805511400,610.0885114746094,1.0336993932724,1.3902299404144287,-13.543375968933105
1759821122807947300,610.090947265625,1.6414763927459717,1.1198409795761108,-14.100903511047363
1759821122810383000,610.0933830566406,3.9290146827697754,1.2993026971817017,-14.234902381896973
1759821122812819000,610.0958188476562,5.407779216766357,1.34476637840271,-13.529019355773926
1759821122815254800,610.0982548828125,5.072783946990967,0.9930213689804077,-12.119647026062012
1759821122817690600,610.1006906738281,3.6921253204345703,1.0265209674835205,-10.894521713256836
1759821122820126200,610.1031262207031,1.7826528549194336,0.5718846321105957,-9.652647018432617
1759821122822562000,610.1055620117188,-0.038285162299871445,0.9619147181510925,-8.499305725097656
1759821122824998000,610.1079978027344,-3.1202406883239746,1.277767300605774,-7.719245910644531
1759821122827433700,610.1104338378906,-3.0556344985961914,1.179661512374878,-6.57547664642334
1759821122829869600,610.1128696289062,-1.7730815410614014,1.2394821643829346,-5.938985824584961
1759821122832305400,610.1153054199219,-3.9194436073303223,2.9144580364227295,-6.678368091583252
1759821122834741000,610.1177409667969,-3.9672999382019043,3.6227335929870605,-7.355536937713623
1759821122837176800,610.1201767578125,-2.4430718421936035,2.8522446155548096,-7.417750358581543
1759821122839612700,610.1226127929688,-5.242674350738525,2.9694929122924805,-7.843672752380371
1759821122842048500,610.1250485839844,-4.67078971862793,3.6705899238586426,-8.583054542541504
1759821122844484400,610.127484375,-0.08135596662759781,3.988835334777832,-9.336793899536133
1759821122846920000,610.129919921875,0.3158525824546814,5.103890895843506,-10.949556350708008
1759821122849355800,610.1323557128907,-0.1339980661869049,5.201996326446533,-11.877971649169922
1759821122851791600,610.1347915039063,0.885344386100769,3.94815731048584,-11.528619766235352
1759821122854227500,610.1372275390625,-0.8614161610603333,1.526620864868164,-10.932806968688965
1759821122856663300,610.1396633300782,-1.5960127115249634,0.16271193325519562,-10.760523796081543
1759821122859099100,610.1420991210938,-2.438286304473877,0.8327022790908813,-11.219944953918457
1759821122861534700,610.1445346679687,-1.789831280708313,1.2993026971817017,-10.679167747497559
1759821122863970600,610.1469704589844,1.6366907358169556,1.28255295753479,-9.32722282409668
1759821122866406400,610.1494064941406,4.35254430770874,1.275374412536621,-9.066405296325684
1759821122868842200,610.1518422851562,0.9882357716560364,1.4117653369903564,-9.934999465942383
1759821122871278000,610.1542780761719,-1.7587246894836426,0.8949156403541565,-9.7005033493042
1759821122873714000,610.1567138671875,-0.5383850932121277,-0.34695929288864136,-7.893921852111816
1759821122876149500,610.1591494140625,-1.6510475873947144,0.5455635786056519,-7.324429988861084
1759821122878585300,610.1615854492187,-1.215553879737854,1.852044701576233,-7.396214962005615
1759821122881021200,610.1640212402343,0.9978070259094238,2.6703901290893555,-7.448856830596924
1759821122883457000,610.16645703125,-0.06939185410737991,3.005385160446167,-7.223931789398193
1759821122885892900,610.1688928222657,-2.8283164501190186,3.6299118995666504,-6.91765022277832
1759821122888328700,610.1713286132813,-2.50289249420166,2.998206853866577,-6.585047721862793
1759821122890764500,610.1737646484376,-2.227717876434326,2.6871397495269775,-6.943971157073975
1759821122893200100,610.1762001953125,-4.350151538848877,3.3403804302215576,-7.963313579559326
1759821122895636000,610.1786359863281,-3.7016966342926025,3.1130621433258057,-7.869993686676025
1759821122898071800,610.1810717773437,-1.8783657550811768,2.8929226398468018,-7.824530124664307
1759821122900507600,610.1835075683593,-1.8185452222824097,3.562912940979004,-8.937192916870117
1759821122902943500,610.1859436035156,0.2727817893028259,4.395615100860596,-10.229316711425781
1759821122905379300,610.1883793945312,-0.35413774847984314,4.871787071228027,-11.47119140625
1759821122907815000,610.1908149414063,-2.0650060176849365,3.483949661254883,-11.825329780578613
1759821122910250800,610.1932507324219,-1.466800332069397,1.399801254272461,-11.148160934448242
1759821122912686600,610.1956865234375,-0.9978070259094238,1.7994025945663452,-11.382657051086426
1759821122915122400,610.1981223144531,-0.062213387340307236,3.242274761199951,-12.29671573638916
1759821122917558300,610.2005583496094,2.2325034141540527,3.105883836746216,-12.229716300964355
1759821122919993900,610.2029938964844,1.7371892929077148,3.06999135017395,-11.875578880310059
1759821122922429700,610.2054296875,-0.5694918036460876,3.2542388439178467,-11.198410034179688
1759821122924865500,610.2078654785156,1.552941918373108,2.5363919734954834,-9.891928672790527
1759821122927301400,610.2103012695312,-0.6173482537269592,2.2229323387145996,-9.45164966583252
1759821122929737200,610.2127373046875,-4.3310089111328125,2.5938198566436768,-9.157332420349121
1759821122932173000,610.2151730957031,-2.196611166000366,2.352144718170166,-8.193024635314941
1759821122934608600,610.2176086425782,0.28235307335853577,2.043470621109009,-7.6666035652160645
1759821122937044500,610.2200444335938,-1.7730815410614014,2.8666014671325684,-8.539983749389648
1759821122939480300,610.2224802246094,-2.715853691101074,3.036491870880127,-8.525627136230469
1759821122941916200,610.2249162597657,-0.4211367964744568,2.581855535507202,-7.35314416885376
1759821122944352000,610.2273520507813,0.5886343717575073,2.63449764251709,-7.121040344238281
1759821122946787800,610.2297878417969,-0.10049854964017868,3.8835511207580566,-8.475378036499023
1759821122949223400,610.2322233886719,-0.885344386100769,4.216153621673584,-9.442078590393066
1759821122951659300,610.2346591796875,-0.9308080077171326,2.8929226398468018,-8.776873588562012
1759821122954095000,610.2370952148437,-0.15314064919948578,2.0482561588287354,-7.8795647621154785
1759821122956531000,610.2395310058594,-1.1820544004440308,2.878565549850464,-8.3629150390625
1759821122958966800,610.241966796875,-0.550349235534668,3.0891339778900146,-8.994620323181152
1759821122961402600,610.2444025878906,0.18424734473228455,2.861815929412842,-9.363115310668945
1759821122963838200,610.2468381347657,-1.3950155973434448,3.232703447341919,-9.7938232421875
1759821122966274000,610.2492741699218,-1.4835500717163086,2.9599215984344482,-9.68375301361084
1759821122968710000,610.2517099609375,-1.9310078620910645,2.423929452896118,-9.4061861038208
1759821122971145700,610.2541457519532,-2.761317253112793,2.8187451362609863,-9.841679573059082
1759821122973581600,610.2565815429688,-1.4333007335662842,2.857030153274536,-10.236495018005371
1759821122976017400,610.2590173339844,-0.07178468257188797,3.7112679481506348,-11.265409469604492
1759821122978453000,610.2614528808593,-2.2995026111602783,3.6849467754364014,-12.370893478393555
1759821122980888800,610.2638889160156,-2.392822742462158,2.170290231704712,-12.169896125793457
1759821122983324700,610.2663247070312,-1.9405791759490967,2.4430718421936035,-11.897113800048828
1759821122985760500,610.2687604980468,-0.6963114142417908,4.000799655914307,-11.899506568908691
1759821122988196400,610.2711962890625,3.2063822746276855,5.096712112426758,-11.483156204223633
1759821122990632200,610.2736320800781,2.59621262550354,5.087141036987305,-11.43529987335205
1759821122993068000,610.2760681152344,1.3519448041915894,4.766502857208252,-10.841879844665527
1759821122995503600,610.2785036621094,-2.801995277404785,5.039284706115723,-10.246066093444824
1759821122997939500,610.280939453125,-4.668396949768066,2.344966173171997,-8.3629150390625
1759821123000375300,610.2833752441406,-2.902493953704834,0.38285163044929504,-6.285944938659668
1759821123002811100,610.2858110351563,-2.730210542678833,2.5674986839294434,-6.38883638381958
1759821123005247000,610.2882470703125,0.7369893789291382,3.845266103744507,-6.661618232727051
1759821123007682600,610.2906826171875,0.9260223507881165,2.7972097396850586,-6.501298904418945
1759821123010118400,610.2931184082031,-2.8211379051208496,2.0338993072509766,-6.029912948608398
1759821123012554200,610.2955541992187,-3.1800613403320312,1.0815558433532715,-5.570491313934326
1759821123014990000,610.2979899902343,-1.0336993932724,0.009571290574967861,-5.627918720245361
1759821123017426000,610.3004260253906,-2.021935224533081,0.9284151792526245,-6.845865726470947
1759821123019861800,610.3028618164062,-1.7228323221206665,1.057627558708191,-7.8077802658081055
1759821123022297300,610.3052973632813,1.526620864868164,-0.39481574296951294,-7.685746192932129
1759821123024733200,610.3077331542969,0.10767702013254166,-0.39481574296951294,-8.403593063354492
1759821123027169000,610.3101689453125,-1.0767701864242554,0.851844847202301,-9.930213928222656
1759821123029604900,610.3126049804688,2.912065267562866,0.550349235534668,-10.961520195007324
1759821123032040700,610.3150407714844,3.4193434715270996,1.0863415002822876,-11.69133186340332
1759821123034476500,610.3174765625,1.1270195245742798,2.66560435295105,-11.94736385345459
1759821123036912000,610.319912109375,2.201396942138672,2.902493953704834,-11.13619613647461
1759821123039348000,610.3223479003906,-0.3852444589138031,3.1657042503356934,-10.908878326416016
1759821123041783800,610.3247836914062,-2.548356056213379,2.9838497638702393,-10.949556350708008
1759821123044219600,610.3272197265625,-0.31345975399017334,2.837887763977051,-10.482955932617188
1759821123046655500,610.3296555175781,-1.3423734903335571,3.3930225372314453,-10.408778190612793
1759821123049091300,610.3320913085937,-3.902693748474121,3.7495529651641846,-10.01156997680664
1759821123051527000,610.3345268554688,-4.4482574462890625,2.445464849472046,-8.920442581176758
1759821123053962800,610.3369626464844,-5.4867424964904785,0.6197410821914673,-7.893921852111816
1759821123056398600,610.3393986816407,-5.92223596572876,0.97148597240448,-8.135597229003906
1759821123058834400,610.3418344726563,-3.627519130706787,1.1629117727279663,-8.863015174865723
1759821123061270300,610.3442702636719,-0.16510476171970367,0.7154539823532104,-9.241081237792969
1759821123063706000,610.3467060546875,0.10767702013254166,1.0959128141403198,-9.798608779907227
1759821123066141700,610.3491416015625,-0.10289137065410614,1.9908283948898315,-10.442277908325195
1759821123068577500,610.3515776367187,2.5986053943634033,1.801795482635498,-10.427921295166016
1759821123071013400,610.3540134277343,4.47697114944458,2.5674986839294434,-10.669595718383789
1759821123073449200,610.35644921875,2.2157537937164307,3.510270833969116,-11.554940223693848
1759821123075885000,610.3588850097656,1.215553879737854,2.675175666809082,-11.241480827331543
1759821123078321000,610.3613208007813,-0.605384111404419,2.00518536567688,-10.552348136901855
1759821123080756500,610.3637565917969,-2.2468605041503906,1.4811571836471558,-9.803394317626953
1759821123083192300,610.3661923828125,-0.27756741642951965,2.4526431560516357,-9.377471923828125
1759821123085628200,610.3686281738281,-1.3639088869094849,3.4672000408172607,-9.600004196166992
1759821123088064000,610.3710639648438,-2.4574289321899414,2.9623143672943115,-9.154939651489258
1759821123090499800,610.3734997558594,-3.9984066486358643,0.916451096534729,-8.080561637878418
1759821123092935700,610.3759357910156,-5.034498691558838,0.01196411345154047,-7.377072334289551
1759821123095371300,610.3783713378906,-4.113262176513672,1.1437692642211914,-7.932207107543945
1759821123097807000,610.3808071289062,-1.466800332069397,2.0506489276885986,-8.94676399230957
1759821123100243000,610.3832429199218,0.763310432434082,2.1511476039886475,-9.600004196166992
1759821123102678800,610.3856787109376,-1.7754744291305542,1.4572290182113647,-9.667003631591797
1759821123105114600,610.3881145019532,-1.5170495510101318,-0.3206382393836975,-8.484949111938477
1759821123107550500,610.3905505371093,1.4117653369903564,0.3278166949748993,-8.073383331298828
1759821123109986000,610.3929860839844,1.4261223077774048,2.4430718421936035,-9.111868858337402
1759821123112422000,610.395421875,2.6464617252349854,2.9072794914245605,-9.67657470703125
1759821123114857700,610.3978576660156,2.5435705184936523,1.4620146751403809,-9.379864692687988
1759821123117293600,610.4002934570312,-1.5433706045150757,-0.17706887423992157,-8.707481384277344
1759821123119729400,610.4027294921875,-4.524827480316162,-0.6340979933738708,-7.688138961791992
1759821123122165200,610.4051652832031,-4.7234320640563965,0.7800601720809937,-7.381857872009277
1759821123124600800,610.4076008300781,-4.139583110809326,1.9597218036651611,-7.802994728088379
1759821123127036700,610.4100366210937,-2.1128623485565186,2.2157537937164307,-8.437092781066895
1759821123129472500,610.4124724121094,-2.1655044555664062,1.8975083827972412,-9.119047164916992
1759821123131908400,610.4149084472656,-2.715853691101074,1.6342978477478027,-9.183652877807617
1759821123134344200,610.4173442382812,-0.9619147181510925,1.399801254272461,-9.315258979797363
1759821123136779800,610.4197797851563,-1.4165509939193726,2.0506489276885986,-10.183853149414062
1759821123139215600,610.4222155761719,-0.7082754969596863,2.4406790733337402,-10.863414764404297
1759821123141651500,610.4246513671875,-0.3684946894645691,2.5052852630615234,-10.559526443481445
1759821123144087300,610.4270874023438,-0.5910272002220154,2.895315408706665,-10.210174560546875
1759821123146523100,610.4295231933594,1.0193424224853516,3.1489546298980713,-10.073782920837402
1759821123148959000,610.431958984375,0.26081767678260803,3.294916868209839,-10.109675407409668
1759821123151394600,610.43439453125,-0.4019941985607147,2.3617160320281982,-9.200403213500977
1759821123153830400,610.4368303222657,1.0815558433532715,2.6153552532196045,-8.434700012207031
1759821123156266200,610.4392663574218,-1.2275179624557495,3.2374889850616455,-8.427521705627441
1759821123158702000,610.4417021484375,-2.287538528442383,1.6079767942428589,-7.623532772064209
1759821123161138000,610.4441379394531,-1.6390835046768188,0.12921242415905,-6.723831653594971
1759821123163573800,610.4465737304688,-2.6464617252349854,-0.0023928226437419653,-6.496513366699219
1759821123166009600,610.4490095214844,-4.766502857208252,0.9762716293334961,-6.783652305603027
1759821123168445200,610.4514450683594,-5.221138954162598,0.4163511395454407,-7.159325122833252
1759821123170881000,610.4538811035156,-3.5772697925567627,-0.9403793215751648,-7.494320392608643
1759821123173316900,610.4563168945313,-2.1104695796966553,-0.2225325107574463,-8.74337387084961
1759821123175752700,610.4587526855469,1.6630117893218994,1.4213366508483887,-9.767501831054688
1759821123178188500,610.4611884765625,2.510071039199829,2.7637102603912354,-10.171889305114746
1759821123180624400,610.4636242675781,1.490728497505188,2.249253273010254,-10.037891387939453
1759821123183060000,610.4660600585937,2.4909284114837646,0.760917603969574,-9.41336441040039
1759821123185495800,610.4684958496093,1.9573289155960083,1.1102696657180786,-9.671789169311523
1759821123187931600,610.470931640625,-2.187039852142334,3.5198421478271484,-10.310672760009766
1759821123190367500,610.4733674316407,-2.0338993072509766,4.299902439117432,-9.542576789855957
1759821123192803300,610.4758032226563,0.8925228714942932,3.548556089401245,-8.317451477050781
1759821123195239000,610.4782390136719,-0.2105683982372284,3.751945972442627,-8.542376518249512
1759821123197674800,610.4806748046875,-2.1296122074127197,4.498506546020508,-9.176474571228027
1759821123200110600,610.4831105957031,-2.445464849472046,4.302295207977295,-8.994620323181152
1759821123202546400,610.4855463867187,-3.2446675300598145,2.940778970718384,-8.446663856506348
1759821123204982300,610.4879821777344,-5.044070243835449,2.5292134284973145,-9.061619758605957
1759821123207418000,610.4904182128906,-3.704089403152466,2.124826431274414,-10.272387504577637
1759821123209853700,610.4928537597656,-1.3256237506866455,4.285545349121094,-11.478370666503906
1759821123212289500,610.4952895507812,-3.438486099243164,5.630311489105225,-12.291930198669434
1759821123214725400,610.4977253417969,-2.122433662414551,3.9912281036376953,-11.825329780578613
1759821123217161200,610.5001611328125,1.4859428405761719,2.5148565769195557,-11.397014617919922
1759821123219597000,610.5025971679687,2.691925525665283,3.6442689895629883,-12.270394325256348
1759821123222033000,610.5050329589844,2.7876384258270264,4.577469825744629,-12.53839111328125
1759821123224468500,610.5074685058594,0.38763725757598877,3.7256247997283936,-11.452049255371094
1759821123226904300,610.509904296875,-1.4644074440002441,2.3952155113220215,-10.04267692565918
1759821123229340200,610.5123400878906,-1.1270195245742798,2.289931297302246,-9.17886734008789
1759821123231776000,610.5147758789062,-1.545763373374939,3.3571300506591797,-8.910871505737305
1759821123234211800,610.5172119140625,-1.8496519327163696,3.469592809677124,-8.48016357421875
1759821123236647700,610.5196477050781,-0.275174617767334,2.3162522315979004,-7.769495010375977
1759821123239083300,610.5220832519532,-0.9260223507881165,2.012363910675049,-7.8388872146606445
1759821123241519000,610.5245190429688,-2.2755744457244873,2.641676187515259,-8.336593627929688
1759821123243955000,610.5269548339844,-0.9068797826766968,2.5770699977874756,-8.516056060791016
1759821123246390800,610.5293908691406,-1.2873386144638062,2.998206853866577,-9.109476089477539
1759821123248826600,610.5318266601563,-0.5886343717575073,2.6177480220794678,-9.463613510131836
1759821123251262500,610.5342624511719,1.4452649354934692,2.366501569747925,-9.686145782470703
1759821123253698000,610.5366979980469,0.16271193325519562,2.7110681533813477,-10.15753173828125
1759821123256134000,610.5391337890625,-0.9332008361816406,3.5916268825531006,-10.961520195007324
1759821123258569700,610.5415698242188,-0.550349235534668,3.1824541091918945,-10.916056632995605
1759821123261005600,610.5440056152344,0.11964113265275955,2.392822742462158,-9.789037704467773
1759821123263441400,610.54644140625,0.0526420995593071,2.7421748638153076,-9.109476089477539
1759821123265877200,610.5488771972656,0.14356936514377594,3.8428730964660645,-8.908478736877441
1759821123268312800,610.5513127441407,-0.6460621356964111,4.247260093688965,-8.913264274597168
1759821123270748700,610.5537487792968,-2.667997360229492,2.469393014907837,-8.408378601074219
1759821123273184500,610.5561845703126,-3.6705899238586426,1.3782658576965332,-8.023134231567383
1759821123275620400,610.5586203613282,-5.32403039932251,2.3162522315979004,-8.683553695678711
1759821123278056200,610.5610561523438,-2.359323024749756,2.9718856811523438,-9.032905578613281
1759821123280492000,610.5634919433594,0.04785645380616188,3.737588882446289,-9.884750366210938
1759821123282927600,610.565927734375,-0.6580262184143066,4.668396949768066,-11.179266929626465
1759821123285363500,610.5683635253906,0.35892340540885925,4.091726779937744,-11.7990083694458
1759821123287799300,610.5707993164062,-0.059820566326379776,3.775874137878418,-12.339786529541016
1759821123290235100,610.5732351074219,-0.5335994362831116,4.417150497436523,-13.294522285461426
1759821123292671000,610.5756708984375,3.0484559535980225,5.142175674438477,-13.356736183166504
1759821123295106800,610.5781069335937,5.6925249099731445,6.393621921539307,-12.748958587646484
1759821123297542400,610.5805424804687,2.163111686706543,7.4464640617370605,-12.42832088470459
1759821123299978200,610.5829782714844,-2.313859462738037,5.041677474975586,-10.152746200561523
1759821123302414000,610.5854140625,-0.34695929288864136,2.280359983444214,-7.322037220001221
1759821123304850000,610.5878498535156,1.00259268283844,3.201596736907959,-7.35314416885376
1759821123307285800,610.5902856445313,1.2610175609588623,5.536991596221924,-7.645068168640137
1759821123309721300,610.5927214355469,0.9834501147270203,5.443671703338623,-5.422136306762695
1759821123312157200,610.5951572265625,-1.8999011516571045,3.565305709838867,-2.8905298709869385
1759821123314593000,610.5975930175781,-3.105883836746216,2.366501569747925,-1.9716858863830566
1759821123317028900,610.6000288085937,-0.019142581149935722,2.5938198566436768,-1.7874385118484497
1759821123319464700,610.6024645996093,2.6368906497955322,5.010570526123047,-1.8352949619293213
1759821123321900500,610.6049006347656,1.8711873292922974,6.903293132781982,-1.6917256116867065
1759821123324336000,610.6073361816407,2.043470621109009,5.539384365081787,-0.8398807644844055
1759821123326772000,610.6097719726563,0.7776673436164856,4.1347975730896,-0.6843472719192505
1759821123329207800,610.6122077636719,-2.1846470832824707,3.730410575866699,-0.9355936646461487
1759821123331643600,610.6146435546875,-1.770688772201538,3.5581271648406982,-0.39481574296951294
1759821123334079500,610.6170795898438,0.07178468257188797,2.7493531703948975,0.04307080805301666
1759821123336515300,610.6195153808594,1.4787644147872925,1.7371892929077148,-0.851844847202301
1759821123338951000,610.6219509277344,-3.445664644241333,-0.39481574296951294,-3.933800458908081
1759821123341386800,610.62438671875,-11.82293701171875,-5.883950710296631,-7.269395351409912
1759821123343822600,610.6268225097656,-13.986048698425293,-12.500105857849121,-10.930414199829102
1759821123346258400,610.6292585449219,-10.39920711517334,-13.72523021697998,-14.017154693603516
1759821123348694300,610.6316943359375,2.060220241546631,-8.86780071258545,-16.37647819519043
1759821123351130000,610.6341301269531,3.4121651649475098,-7.7216386795043945,-18.556339263916016
1759821123353566000,610.6365659179687,4.462614059448242,-7.934599876403809,-20.542383193969727
1759821123356001500,610.6390014648438,4.5391845703125,-8.044670104980469,-22.817956924438477
1759821123358437400,610.6414372558594,4.709074974060059,-7.070790767669678,-25.708486557006836
1759821123360873200,610.6438732910157,5.97727108001709,-4.311866283416748,-28.505695343017578
1759821123363309000,610.6463090820313,8.449056625366211,0.7968099117279053,-30.56113052368164
1759821123365745000,610.6487448730469,14.328222274780273,7.331608772277832,-30.8721981048584
1759821123368180500,610.6511804199218,16.46501350402832,12.373286247253418,-28.84308433532715
1759821123370616300,610.6536162109375,14.287544250488281,15.292529106140137,-26.074588775634766
1759821123373052200,610.6560522460937,11.23908805847168,17.228322982788086,-23.2367000579834
1759821123375488000,610.6584880371094,11.69133186340332,18.85783576965332,-19.623538970947266
1759821123377923800,610.660923828125,8.621339797973633,16.400405883789062,-16.04387664794922
1759821123380359700,610.6633596191406,2.7972097396850586,7.015756130218506,-11.80618667602539
1759821123382795300,610.6657951660156,-3.8835511207580566,-2.720639228820801,-9.013762474060059
1759821123385231000,610.6682312011719,-13.64148235321045,-6.068198204040527,-11.648261070251465
1759821123387667000,610.6706669921875,-23.344377517700195,-5.1804609298706055,-15.565311431884766
1759821123390102800,610.6731027832031,-24.837499618530273,3.641875982284546,-15.29731559753418
1759821123392538600,610.6755385742188,-21.19562339782715,11.37069320678711,-12.387642860412598
1759821123394974500,610.6779743652344,-15.321243286132812,12.550354957580566,-9.229117393493652
1759821123397410000,610.68041015625,-11.810972213745117,11.227124214172363,-6.4941205978393555
1759821123399846000,610.6828459472656,-9.518648147583008,9.817750930786133,-3.9744784832000732
1759821123402281700,610.6852817382812,-2.335394859313965,7.64028263092041,0.30149564146995544
1759821123404717600,610.6877175292968,7.518248558044434,4.66361141204834,5.508277893066406
1759821123407153400,610.6901533203124,11.303693771362305,1.1820544004440308,7.865208148956299
1759821123409589000,610.6925891113282,1.7180466651916504,0.09810572862625122,3.8045880794525146
1759821123412024800,610.6950249023438,-1.6869399547576904,-1.7371892929077148,-0.064606212079525
1759821123414460700,610.6974606933594,2.7182464599609375,-6.230910301208496,-1.0839486122131348
1759821123416896500,610.699896484375,5.893522262573242,-8.96112060546875,-1.7611174583435059
1759821123419332400,610.7023322753906,5.594419479370117,-8.812766075134277,-3.4815568923950195
1759821123421768200,610.7047683105469,4.728217601776123,-6.5180487632751465,-6.190232276916504
1759821123424203800,610.7072038574219,6.0538411140441895,-3.5365917682647705,-9.468399047851562
1759821123426639600,610.7096396484375,10.313065528869629,-1.246660590171814,-11.820544242858887
1759821123429075500,610.7120754394531,15.919448852539062,0.7537391185760498,-13.462019920349121
1759821123431511300,610.7145112304687,11.243873596191406,1.7730815410614014,-14.285151481628418
1759821123433947100,610.7169470214844,2.9934210777282715,1.8855443000793457,-13.311272621154785
1759821123436383000,610.7193830566406,-1.5122638940811157,1.6582261323928833,-11.995220184326172
1759821123438818800,610.7218188476562,-3.4743785858154297,1.7635103464126587,-10.959127426147461
1759821123441254400,610.7242543945313,-2.957528829574585,2.562713146209717,-10.746166229248047
1759821123443690200,610.7266901855469,-4.2831525802612305,3.601198196411133,-11.633903503417969
1759821123446126000,610.7291259765625,-5.216353416442871,3.9122650623321533,-12.705887794494629
1759821123448562000,610.7315620117188,-6.32662296295166,5.481956481933594,-12.502498626708984
1759821123450997800,610.7339978027344,-6.5874409675598145,6.3840508460998535,-10.047462463378906
1759821123453433600,610.73643359375,-8.535198211669922,4.718646049499512,-7.11146879196167
1759821123455869200,610.738869140625,-8.291130065917969,1.5314065217971802,-5.3216376304626465
1759821123458305000,610.7413049316406,-8.350951194763184,-0.4785645306110382,-5.359922885894775
1759821123460740900,610.7437409667968,-7.089933395385742,-1.155733346939087,-6.498906135559082
1759821123463176700,610.7461767578125,-1.7994025945663452,-0.6269195079803467,-7.8077802658081055
1759821123465612500,610.7486125488281,1.0815558433532715,0.8901300430297852,-9.229117393493652
1759821123468048400,610.7510483398438,3.572484254837036,0.9978070259094238,-10.119247436523438
1759821123470484000,610.7534838867188,5.60399055480957,-0.7704889178276062,-10.078569412231445
1759821123472919800,610.755919921875,4.503292083740234,-2.0961127281188965,-9.908679008483887
1759821123475355600,610.7583557128906,4.206582069396973,-2.3090739250183105,-9.863214492797852
1759821123477791500,610.7607915039063,6.515655994415283,-2.0315065383911133,-9.339186668395996
1759821123480227300,610.7632272949219,8.094919204711914,-1.4213366508483887,-8.123632431030273
1759821123482663000,610.7656628417968,6.616154670715332,-1.3280165195465088,-5.9676995277404785
1759821123485098800,610.7680986328126,5.123033046722412,-1.5146567821502686,-3.139383316040039
1759821123487534600,610.7705346679687,3.6131622791290283,-2.251646041870117,-0.19621145725250244
1759821123489970400,610.7729704589843,1.8472590446472168,-3.6155550479888916,1.8951154947280884
1759821123492406300,610.77540625,1.435693621635437,-4.311866283416748,2.9838497638702393
1759821123494842000,610.7778420410157,0.6628118753433228,-3.0939197540283203,3.4408788681030273
1759821123497277700,610.7802775878906,-2.423929452896118,-0.9667003750801086,2.888136863708496
1759821123499713500,610.7827136230469,-5.151747226715088,0.1698904037475586,2.8283164501190186
1759821123502149400,610.7851494140625,-5.953342914581299,2.1583259105682373,3.091526746749878
1759821123504585200,610.7875852050781,-7.401000499725342,4.515256404876709,2.282752752304077
1759821123507021000,610.7900209960937,-8.49452018737793,8.09970474243164,-0.5527420043945312
1759821123509456600,610.7924565429687,-8.195417404174805,11.227124214172363,-5.804987907409668
1759821123511892500,610.794892578125,-9.796216011047363,11.882757186889648,-9.346364974975586
1759821123514328300,610.7973283691406,-7.0061845779418945,13.825729370117188,-13.050455093383789
1759821123516764200,610.7997641601562,5.099104881286621,17.625532150268555,-18.798015594482422
1759821123519200000,610.8021999511719,2.4430718421936035,16.37887191772461,-20.367706298828125
1759821123521635800,610.8046357421875,-1.337587833404541,13.052847862243652,-21.19322967529297
1759821123524071700,610.8070717773437,-1.129412293434143,13.457234382629395,-22.6361026763916
1759821123526507300,610.8095073242188,-4.924428939819336,11.3778715133667,-23.169702529907227
1759821123528943000,610.8119431152344,-6.561119556427002,8.671588897705078,-24.509681701660156
1759821123531379000,610.81437890625,-8.602197647094727,7.587640762329102,-25.607988357543945
1759821123533814800,610.8168146972656,-10.186245918273926,5.106283664703369,-25.986053466796875
1759821123536250600,610.8192507324219,-6.829115867614746,-0.41156548261642456,-25.57209587097168
1759821123538686500,610.8216865234375,-7.939385414123535,-2.770888566970825,-24.45943260192871
1759821123541122000,610.8241220703125,-8.606983184814453,-4.426722049713135,-24.62214469909668
1759821123543558000,610.8265578613281,-4.9292144775390625,-8.21695327758789,-22.121644973754883
1759821123545993700,610.8289936523438,-2.3641088008880615,-9.418149948120117,-18.81476402282715
1759821123548429600,610.8314296875,-2.007578134536743,-7.680960655212402,-16.615760803222656
1759821123550865400,610.8338654785156,-1.1365907192230225,-4.567898273468018,-14.67518138885498
1759821123553301200,610.8363012695313,0.6795616149902344,-0.5814558863639832,-13.521841049194336
1759821123555736800,610.8387368164063,-3.5916268825531006,1.4069796800613403,-15.03888988494873
1759821123558172700,610.8411726074219,-3.586841106414795,1.100698471069336,-13.789836883544922
1759821123560608500,610.8436083984375,12.847064971923828,0.05024927482008934,-7.240681171417236
1759821123563044400,610.8460444335938,20.78166389465332,-2.012363910675049,-3.0867412090301514
1759821123565480200,610.8484802246094,11.667403221130371,-3.634697675704956,-5.8097734451293945
1759821123567916000,610.850916015625,5.106283664703369,-3.9744784832000732,-8.34855842590332
1759821123570351600,610.8533515625,9.408578872680664,-4.120440483093262,-7.934599876403809
1759821123572787500,610.8557873535157,31.264619827270508,-1.6941183805465698,-7.417750358581543
1759821123575223300,610.8582233886718,39.440895080566406,-6.946363925933838,-8.059026718139648
1759821123577659100,610.8606591796874,7.322037220001221,-7.731209754943848,-4.194618225097656
1759821123580095000,610.8630949707032,-12.619746208190918,-3.500699520111084,-6.671189308166504
1759821123582530600,610.8655305175781,-18.230915069580078,-0.1698904037475586,-7.551748275756836
1759821123584966400,610.8679663085937,-23.736801147460938,2.2229323387145996,-9.166903495788574
1759821123587402200,610.87040234375,-25.330421447753906,3.713660717010498,-9.686145782470703
1759821123589838000,610.8728381347656,-25.71805763244629,5.0703911781311035,-10.023533821105957
1759821123592274000,610.8752739257812,-23.54058837890625,6.939185619354248,-9.523433685302734
1759821123594709800,610.8777097167969,-9.272188186645508,6.017949104309082,-5.352744102478027
1759821123597145300,610.8801452636719,4.840680122375488,10.169496536254883,-3.2231321334838867
1759821123599581200,610.8825812988281,-4.374079704284668,14.524433135986328,-10.526026725769043
1759821123602017000,610.8850170898437,-9.741181373596191,10.84427261352539,-11.310873031616211
1759821123604452900,610.8874528808594,-9.006584167480469,7.29810905456543,-10.085747718811035
1759821123606888700,610.889888671875,-8.563912391662598,6.446264266967773,-9.559326171875
1759821123609324500,610.8923244628907,-5.568098068237305,5.711667537689209,-10.090533256530762
1759821123611760000,610.8947600097656,-1.7994025945663452,4.78803825378418,-11.071590423583984
1759821123614196000,610.8971960449219,5.113461971282959,3.9984066486358643,-15.091532707214355
1759821123616631800,610.8996318359375,13.39262866973877,4.060619831085205,-18.22612953186035
1759821123619067600,610.9020676269531,10.29870891571045,2.462214469909668,-15.218352317810059
1759821123621503500,610.9045034179687,8.123632431030273,-0.7872386574745178,-10.097711563110352
1759821123623939300,610.9069392089843,8.161917686462402,-3.0340991020202637,-6.20219612121582
1759821123626375000,610.909375,8.166703224182129,-3.8668015003204346,-4.053441524505615
1759821123628810800,610.9118107910156,5.639883041381836,-3.783052682876587,-3.232703447341919
1759821123631246600,610.9142465820313,5.680561065673828,-4.536791801452637,-2.1678972244262695
1759821123633682400,610.9166823730469,8.025527000427246,-5.855237007141113,-1.3806586265563965
1759821123636118300,610.9191181640625,5.450850009918213,-4.867001056671143,-3.328416347503662
1759821123638554000,610.9215541992188,1.306481122970581,-0.2584248483181,-4.163511276245117
1759821123640989700,610.9239897460938,-0.4977070987224579,3.6370904445648193,-3.1561331748962402
1759821123643425500,610.9264255371094,-1.0959128141403198,4.326223373413086,-2.5531418323516846
1759821123645861400,610.928861328125,-3.1968109607696533,3.0484559535980225,-3.7878382205963135
1759821123648297200,610.9312971191406,-8.482556343078613,2.5531418323516846,-6.869793891906738
1759821123650733000,610.9337331542969,-13.093525886535645,3.3619158267974854,-8.307880401611328
1759821123653169000,610.9361689453125,-13.75633716583252,3.8907296657562256,-8.090133666992188
1759821123655604500,610.9386044921876,-12.366106986999512,3.4193434715270996,-8.039883613586426
1759821123658040300,610.9410402832032,-9.724431037902832,3.2853455543518066,-8.798408508300781
1759821123660476200,610.9434760742188,-8.482556343078613,3.8117663860321045,-10.15753173828125
1759821123662912000,610.945912109375,-5.714060306549072,3.87876558303833,-11.68175983428955
1759821123665347800,610.9483479003907,-1.8089739084243774,3.665804386138916,-13.036097526550293
1759821123667783400,610.9507834472656,2.524427890777588,3.146561861038208,-13.643875122070312
1759821123670219300,610.9532192382812,5.484349727630615,3.5030922889709473,-14.244473457336426
1759821123672655000,610.9556550292968,5.663811206817627,4.266402721405029,-14.959927558898926
1759821123675091000,610.9580910644531,7.420143127441406,3.783052682876587,-14.56511116027832
1759821123677526800,610.9605268554687,5.91505765914917,2.8977081775665283,-13.926227569580078
1759821123679962600,610.9629626464844,2.7254250049591064,1.5672988891601562,-13.117453575134277
1759821123682398200,610.9653981933594,4.6372904777526855,0.5982056856155396,-11.904293060302734
1759821123684834000,610.967833984375,4.646861553192139,1.5792629718780518,-12.55992603302002
1759821123687270000,610.9702697753906,0.7178468108177185,3.2207393646240234,-13.502697944641113
1759821123689705700,610.9727058105469,0.8733802437782288,3.649054527282715,-11.885149955749512
1759821123692141600,610.9751416015625,-0.22013968229293823,3.792623996734619,-9.707681655883789
1759821123694577400,610.9775773925782,-3.6227335929870605,3.728017568588257,-8.413164138793945
1759821123697013200,610.9800131835938,-5.812166213989258,3.249453067779541,-7.465606689453125
1759821123699448800,610.9824487304687,-6.300302028656006,3.115455150604248,-6.510870456695557
1759821123701884700,610.984884765625,-5.907878875732422,4.34536600112915,-5.548955917358398
1759821123704320500,610.9873205566406,-3.1202406883239746,5.017749309539795,-4.855037212371826
1759821123706756400,610.9897563476562,-2.691925525665283,5.087141036987305,-4.374079704284668
1759821123709192200,610.9921921386718,-5.886343479156494,3.981656789779663,-4.074976921081543
1759821123711628000,610.9946279296875,-6.204588890075684,1.5433706045150757,-3.4432718753814697
1759821123714063600,610.9970637207032,-4.144368648529053,1.1222338676452637,-3.4983067512512207
1759821123716499500,610.9994995117188,-1.8089739084243774,2.5052852630615234,-4.627718925476074
1759821123718935300,611.0019353027344,1.7324036359786987,4.208974838256836,-6.029912948608398
1759821123721371100,611.00437109375,2.974278450012207,3.85483717918396,-7.331608772277832
1759821123723807000,611.0068068847656,1.5337992906570435,2.2444677352905273,-8.384450912475586
1759821123726242600,611.0092426757813,1.0863415002822876,0.729810893535614,-9.903892517089844
1759821123728678400,611.0116784667969,-0.17946170270442963,1.275374412536621,-11.696117401123047
1759821123731114200,611.0141142578125,1.4021940231323242,3.050848960876465,-12.88056468963623
1759821123733550000,611.0165500488281,2.541177749633789,4.828716278076172,-13.765908241271973
1759821123735986000,611.0189858398437,2.8354947566986084,4.60857629776001,-13.909478187561035
1759821123738421800,611.021421875,2.8354947566986084,3.8835511207580566,-13.50030517578125
1759821123740857300,611.023857421875,-0.15553347766399384,4.230510234832764,-13.428520202636719
1759821123743293200,611.0262932128907,-2.878565549850464,4.493721008300781,-12.418749809265137
1759821123745729000,611.0287290039063,-2.3258235454559326,3.768695592880249,-10.459028244018555
1759821123748164900,611.0311647949219,-2.289931297302246,3.6634113788604736,-9.384650230407715
1759821123750600700,611.0336005859375,-4.402793884277344,4.0558342933654785,-9.032905578613281
1759821123753036300,611.0360363769531,-3.383451223373413,3.4337005615234375,-7.645068168640137
1759821123755472100,611.0384721679687,-2.014756679534912,3.31884503364563,-6.072983741760254
1759821123757908000,611.0409079589843,-3.845266103744507,3.5150563716888428,-5.532206058502197
1759821123760343800,611.04334375,-4.730610370635986,2.667997360229492,-5.259424209594727
1759821123762779600,611.0457795410156,-4.8191447257995605,1.7443677186965942,-5.431707382202148
1759821123765215500,611.0482155761719,-4.744967460632324,1.4763715267181396,-6.118447303771973
1759821123767651000,611.0506511230469,-1.1629117727279663,1.5050854682922363,-6.872186660766602
1759821123770087000,611.0530869140625,1.7204394340515137,2.4765713214874268,-8.422736167907715
1759821123772522800,611.0555227050781,3.594019651412964,3.548556089401245,-9.999606132507324
1759821123774958600,611.0579584960938,1.2299108505249023,4.426722049713135,-10.959127426147461
1759821123777394400,611.06039453125,-0.7896314859390259,3.4959139823913574,-11.131410598754883
1759821123779830300,611.0628303222657,1.9453648328781128,1.8903298377990723,-10.786844253540039
1759821123782266000,611.0652661132813,1.954936146736145,2.1774685382843018,-11.846864700317383
1759821123784701700,611.0677016601562,-0.08374879509210587,4.4961137771606445,-13.225131034851074
1759821123787137500,611.0701374511718,1.3232308626174927,5.0225348472595215,-12.059825897216797
1759821123789573400,611.0725734863281,0.576670229434967,4.185046672821045,-10.301101684570312
1759821123792009200,611.0750092773437,-3.4097721576690674,2.885744094848633,-9.824930191040039
1759821123794445000,611.0774450683593,-4.180261135101318,1.9453648328781128,-9.934999465942383
1759821123796881000,611.079880859375,-3.8596229553222656,2.3497519493103027,-10.348958015441895
1759821123799316500,611.08231640625,-3.077169895172119,2.9958138465881348,-9.652647018432617
1759821123801752300,611.0847524414063,-0.6795616149902344,2.59621262550354,-8.133204460144043
1759821123804188200,611.0871882324219,-0.5216353535652161,2.715853691101074,-7.8795647621154785
1759821123806624000,611.0896240234375,-3.1345977783203125,2.981456995010376,-8.671588897705078
1759821123809059800,611.0920598144531,-0.05503492057323456,1.832902193069458,-8.874979019165039
1759821123811495400,611.0944953613281,3.730410575866699,2.3090739250183105,-9.09272575378418
1759821123813931300,611.0969311523437,2.2133610248565674,4.809573650360107,-9.994820594787598
1759821123816367000,611.0993671875,1.3591232299804688,5.182853698730469,-9.817750930786133
1759821123818803000,611.1018029785156,1.1676974296569824,3.5772697925567627,-8.886942863464355
1759821123821238800,611.1042387695312,-1.1485549211502075,3.6370904445648193,-9.226723670959473
1759821123823674600,611.1066745605468,-2.713460922241211,4.115654945373535,-10.04267692565918
1759821123826110200,611.1091101074219,-1.7324036359786987,3.249453067779541,-10.13599681854248
1759821123828546000,611.1115461425782,-1.7754744291305542,2.7326035499572754,-10.578668594360352
1759821123830982000,611.1139819335938,-3.689732551574707,2.7110681533813477,-11.306086540222168
1759821123833417700,611.1164177246094,-3.359523057937622,2.1678972244262695,-11.373085975646973
1759821123835853600,611.118853515625,-3.596412420272827,2.00518536567688,-11.330015182495117
1759821123838289200,611.1212890625,-2.8187451362609863,2.218146562576294,-11.552547454833984
1759821123840725000,611.1237250976562,-0.5527420043945312,1.950150489807129,-11.621939659118652
1759821123843160800,611.1261608886718,0.46899324655532837,2.091326951980591,-11.85165023803711
1759821123845596700,611.1285966796875,1.7587246894836426,2.3569302558898926,-11.770294189453125
1759821123848032500,611.1310324707031,1.770688772201538,2.053041934967041,-11.763115882873535
1759821123850468400,611.1334682617188,-1.0791629552841187,1.4524433612823486,-11.952149391174316
1759821123852904000,611.1359040527344,-3.9936211109161377,0.04785645380616188,-11.071590423583984
1759821123855339800,611.13833984375,-2.0003998279571533,-0.8398807644844055,-9.827322959899902
1759821123857775600,611.1407756347656,-2.3162522315979004,0.275174617767334,-9.619147300720215
1759821123860211500,611.1432114257813,-2.8043880462646484,1.9932212829589844,-9.516255378723145
1759821123862647300,611.1456472167969,-0.1866401731967926,2.3186452388763428,-8.685946464538574
1759821123865083100,611.1480832519532,-0.5742774605751038,2.5196423530578613,-8.908478736877441
1759821123867519000,611.1505190429688,-2.651247501373291,1.8735800981521606,-9.69093132019043
1759821123869954600,611.1529545898437,-2.3952155113220215,0.7322037220001221,-9.604789733886719
1759821123872390400,611.1553903808593,-2.8187451362609863,1.3830515146255493,-9.54496955871582
1759821123874826200,611.157826171875,-3.31884503364563,2.311466693878174,-9.274580955505371
1759821123877262000,611.1602619628907,-1.1054840087890625,2.4263222217559814,-8.973084449768066
1759821123879698000,611.1626979980468,-0.30628129839897156,1.4069796800613403,-9.554540634155273
1759821123882133800,611.1651337890625,-0.8542376756668091,1.1341979503631592,-10.65523910522461
1759821123884569300,611.1675693359375,-0.8757730722427368,1.6630117893218994,-10.64806079864502
1759821123887005200,611.1700051269531,0.5120640397071838,1.6079767942428589,-9.45164966583252
1759821123889441000,611.1724409179687,1.7874385118484497,1.1772687435150146,-8.731410026550293
1759821123891876900,611.174876953125,0.5024927258491516,0.5431707501411438,-9.020941734313965
1759821123894312700,611.1773127441406,-0.9427721500396729,-0.1459621787071228,-8.530412673950195
1759821123896748300,611.1797482910156,0.7226324677467346,-1.0121639966964722,-6.786045074462891
1759821123899184000,611.1821840820312,2.7661030292510986,-0.07178468257188797,-5.826523303985596
1759821123901620000,611.1846198730469,1.0432707071304321,1.069591760635376,-6.185446739196777
1759821123904055800,611.1870559082031,0.4905286431312561,0.5048855543136597,-6.051448345184326
1759821123906491600,611.1894916992187,0.2991028428077698,-1.2131611108779907,-5.271388053894043
1759821123908927500,611.1919274902343,-2.8809585571289062,-0.7106683254241943,-5.221138954162598
1759821123911363000,611.1943630371094,-2.337787628173828,0.2392822653055191,-5.6590256690979
1759821123913799000,611.196798828125,-0.20578274130821228,0.8327022790908813,-6.369693756103516
1759821123916234800,611.1992348632813,-1.4117653369903564,2.03629207611084,-7.599604606628418
1759821123918670600,611.2016706542969,-2.902493953704834,2.148754835128784,-8.839086532592773
1759821123921106400,611.2041064453125,-3.0795626640319824,0.763310432434082,-9.485149383544922
1759821123923542000,611.2065419921875,-2.3162522315979004,-0.04546362906694412,-10.301101684570312
1759821123925977900,611.2089777832032,-2.021935224533081,1.0408778190612793,-11.784651756286621
1759821123928413700,611.2114135742188,-2.5076780319213867,2.833101987838745,-12.9954195022583
1759821123930849500,611.213849609375,-1.1078768968582153,2.3234307765960693,-13.155738830566406
1759821123933285400,611.2162854003906,-0.4139583110809326,1.1748759746551514,-13.146167755126953
1759821123935721200,611.2187211914063,-1.5194423198699951,0.6317051649093628,-13.134203910827637
1759821123938156800,611.2211567382813,0.5000999569892883,1.1988041400909424,-12.490533828735352
1759821123940592600,611.2235925292969,2.4909284114837646,2.682354211807251,-12.260823249816895
1759821123943028500,611.2260285644531,3.4648072719573975,2.682354211807251,-12.06221866607666
1759821123945464300,611.2284643554688,1.4979069232940674,1.191625714302063,-11.732009887695312
1759821123947900200,611.2309001464844,-1.160519003868103,0.3278166949748993,-10.947163581848145
1759821123950336000,611.2333359375,-1.3615161180496216,0.9475577473640442,-9.937392234802246
1759821123952771800,611.2357717285156,-1.129412293434143,1.9286150932312012,-9.33440113067627
1759821123955207400,611.2382075195312,-2.139183521270752,3.105883836746216,-9.578469276428223
1759821123957643300,611.2406433105468,-2.5986053943634033,4.168296813964844,-10.1216402053833
1759821123960079000,611.2430791015624,-1.5026925802230835,4.177868366241455,-10.054640769958496
1759821123962515000,611.2455148925782,-1.2418749332427979,4.201796531677246,-9.607182502746582
1759821123964950800,611.2479506835938,-1.0265209674835205,3.9792640209198,-9.20279598236084
1759821123967386400,611.2503864746094,-0.9475577473640442,3.9864425659179688,-9.111868858337402
1759821123969822200,611.252822265625,-3.4337005615234375,4.338187217712402,-9.370293617248535
1759821123972258000,611.2552580566406,-3.7639100551605225,3.649054527282715,-9.037691116333008
1759821123974694000,611.2576938476562,-0.36610186100006104,2.256431818008423,-8.537590980529785
1759821123977129700,611.2601296386719,-1.062413215637207,3.136990547180176,-9.757930755615234
1759821123979565600,611.2625656738281,-4.711467742919922,2.493321180343628,-9.860821723937988
1759821123982001200,611.2650012207031,-0.9044869542121887,-0.6269195079803467,-7.700103282928467
1759821123984437000,611.2674370117187,1.7874385118484497,-1.4141582250595093,-7.494320392608643
1759821123986872800,611.2698728027344,-0.08614161610603333,1.0336993932724,-9.154939651489258
1759821123989308700,611.27230859375,1.734796404838562,2.5148565769195557,-9.717252731323242
1759821123991744500,611.2747446289062,3.783052682876587,2.4047868251800537,-9.243474006652832
1759821123994180400,611.2771804199218,1.0217353105545044,2.3473589420318604,-8.784051895141602
1759821123996616000,611.2796159667969,1.129412293434143,2.6847469806671143,-8.628518104553223
1759821123999051800,611.2820517578125,3.211168050765991,2.8139593601226807,-8.542376518249512
1759821124001487600,611.2844875488281,1.5960127115249634,2.9718856811523438,-8.4562349319458
1759821124003923500,611.2869233398437,-1.28255295753479,3.139383316040039,-8.090133666992188
1759821124006359300,611.289359375,-3.0005996227264404,3.304488182067871,-7.326822757720947
1759821124008795000,611.291794921875,-3.170490026473999,3.280559778213501,-6.876972198486328
1759821124011230700,611.2942307128907,-2.2157537937164307,2.854637384414673,-6.664011001586914
1759821124013666600,611.2966665039063,-2.548356056213379,3.397808074951172,-6.860222339630127
1759821124016102400,611.2991022949219,-3.1561331748962402,3.658625841140747,-7.0683979988098145
1759821124018538200,611.3015383300781,-4.319045066833496,2.706282377243042,-7.121040344238281
1759821124020974000,611.3039741210938,-4.309473514556885,1.4404792785644531,-7.793423175811768
1759821124023409700,611.3064096679688,-0.7034898400306702,1.435693621635437,-8.863015174865723
1759821124025845500,611.3088454589844,0.9619147181510925,3.792623996734619,-10.906485557556152
1759821124028281300,611.31128125,-1.4979069232940674,3.6442689895629883,-11.327622413635254
1759821124030717200,611.3137172851563,3.3164522647857666,1.3232308626174927,-10.490134239196777
1759821124033153000,611.3161530761719,6.293123722076416,0.8207381963729858,-11.550154685974121
1759821124035588900,611.3185888671875,1.3758729696273804,3.34995174407959,-13.481163024902344
1759821124038024700,611.3210246582031,-1.3040883541107178,4.118047714233398,-13.079168319702148
1759821124040460300,611.3234602050782,3.345165967941284,2.2707886695861816,-10.676774978637695
1759821124042896100,611.3258962402343,2.1272194385528564,2.1128623485565186,-10.51645565032959
1759821124045332000,611.32833203125,-0.4570291340351105,3.1130621433258057,-11.298908233642578
1759821124047767800,611.3307678222657,1.4979069232940674,3.8333017826080322,-10.16710376739502
1759821124050203600,611.3332036132813,2.139183521270752,3.6921253204345703,-8.068597793579102
1759821124052639200,611.3356391601562,-0.24646073579788208,3.548556089401245,-6.833901405334473
1759821124055075000,611.3380749511718,-2.612962245941162,2.9527430534362793,-6.252445697784424
1759821124057511000,611.3405109863281,-2.809173822402954,2.66560435295105,-5.831308841705322
1759821124059946800,611.3429467773437,-3.2063822746276855,2.8929226398468018,-5.637490272521973
1759821124062382600,611.3453825683594,-2.943171739578247,2.974278450012207,-5.355136871337891
1759821124064818400,611.347818359375,-1.4021940231323242,3.2470602989196777,-5.472385406494141
1759821124067254000,611.35025390625,0.37088751792907715,4.125226020812988,-5.986842155456543
1759821124069689900,611.3526899414062,1.2418749332427979,6.25723123550415,-7.616354465484619
1759821124072125700,611.3551257324219,-2.933600664138794,5.757131099700928,-9.186046600341797
1759821124074561500,611.3575615234375,-2.531606435775757,3.1728827953338623,-9.1716890335083
1759821124076997400,611.3599973144532,1.2897313833236694,2.1678972244262695,-9.580862045288086
1759821124079433000,611.3624328613281,2.486142635345459,4.498506546020508,-11.452049255371094
1759821124081868800,611.3648688964844,0.15314064919948578,6.783652305603027,-12.885350227355957
1759821124084304600,611.3673046875,-0.22971096634864807,5.714060306549072,-12.591032981872559
1759821124086740500,611.3697404785156,0.9523434042930603,3.541377544403076,-11.933006286621094
1759821124089176300,611.3721762695312,-1.0791629552841187,3.4791641235351562,-13.064811706542969
1759821124091612200,611.3746120605468,0.3445664644241333,3.594019651412964,-13.7108736038208
1759821124094047700,611.3770478515625,2.414358139038086,4.101297855377197,-13.098311424255371
1759821124096483600,611.3794836425782,2.0985054969787598,4.268795490264893,-11.93061351776123
1759821124098919400,611.3819194335938,3.0029923915863037,3.218346357345581,-10.810772895812988
1759821124101355300,611.3843552246094,0.9475577473640442,3.1489546298980713,-10.39920711517334
1759821124103791000,611.386791015625,-0.19381862878799438,3.6131622791290283,-10.006784439086914
1759821124106227000,611.3892270507813,1.0145567655563354,3.8835511207580566,-9.602396965026855
1759821124108662500,611.3916625976562,-2.100898265838623,3.541377544403076,-9.336793899536133
1759821124111098400,611.3940983886719,-0.5096712112426758,3.6610186100006104,-8.688339233398438
1759821124113534200,611.3965341796875,3.0005996227264404,4.00319242477417,-8.372486114501953
1759821124115970000,611.3989699707031,1.7132610082626343,4.749752998352051,-8.537590980529785
1759821124118406000,611.4014060058594,-2.2779672145843506,4.287938117980957,-8.571090698242188
1759821124120841700,611.403841796875,-2.091326951980591,2.1774685382843018,-7.850851058959961
1759821124123277300,611.40627734375,-0.7704889178276062,1.2035897970199585,-7.537391185760498
1759821124125713200,611.4087131347657,-2.6225335597991943,2.9168508052825928,-9.035298347473145
1759821124128149000,611.4111489257813,-2.1200408935546875,3.783052682876587,-9.963713645935059
1759821124130584800,611.4135847167969,-0.2153540402650833,2.5459632873535156,-9.791430473327637
1759821124133020700,611.4160207519532,-0.41874396800994873,1.4404792785644531,-10.1814603805542
1759821124135456500,611.4184565429688,-1.222732424736023,2.2636101245880127,-11.234302520751953
1759821124137892000,611.4208920898437,0.9619147181510925,2.376072883605957,-11.385049819946289
1759821124140328000,611.4233278808593,4.613361835479736,2.3712873458862305,-10.906485557556152
1759821124142763800,611.425763671875,0.5096712112426758,3.87876558303833,-12.0933256149292
1759821124145199600,611.4281997070312,-2.510071039199829,2.550748825073242,-12.239287376403809
1759821124147635500,611.4306354980469,2.007578134536743,0.380458801984787,-10.954341888427734
1759821124150071300,611.4330712890625,0.6867401003837585,2.0817556381225586,-11.590832710266113
1759821124152507000,611.4355068359375,-1.6869399547576904,4.486542224884033,-12.088540077209473
1759821124154942700,611.4379426269531,0.02871387079358101,3.6466617584228516,-10.61695384979248
1759821124157378600,611.4403786621094,0.10767702013254166,2.148754835128784,-9.870393753051758
1759821124159814400,611.442814453125,-2.517249345779419,2.4287149906158447,-10.951949119567871
1759821124162250200,611.4452502441407,-2.170290231704712,2.9240293502807617,-11.667403221130371
1759821124164685800,611.4476857910156,1.277767300605774,2.493321180343628,-10.691131591796875
1759821124167121700,611.4501215820312,1.0360921621322632,3.0580272674560547,-10.080962181091309
1759821124169557500,611.4525576171875,-0.6005984544754028,3.0340991020202637,-10.15753173828125
1759821124171993300,611.4549934082031,0.5599204897880554,1.7826528549194336,-9.600004196166992
1759821124174429200,611.4574291992187,1.521835207939148,1.4524433612823486,-9.200403213500977
1759821124176865000,611.4598649902343,-2.069791555404663,2.416750907897949,-9.982855796813965
1759821124179300600,611.4623005371094,-1.7515461444854736,1.6893328428268433,-9.779465675354004
1759821124181736400,611.464736328125,1.9884356260299683,0.059820566326379776,-8.630910873413086
1759821124184172300,611.4671723632813,2.0889341831207275,0.882951557636261,-8.525627136230469
1759821124186608000,611.4696081542969,0.30628129839897156,1.797009825706482,-8.606983184814453
1759821124189044000,611.4720439453125,0.4713860750198364,0.46420758962631226,-7.70249605178833
1759821124191479800,611.4744797363281,1.4189438819885254,0.5335994362831116,-7.597211837768555
1759821124193915400,611.4769152832031,-1.4859428405761719,1.9669002294540405,-8.774480819702148
1759821124196351200,611.4793513183594,0.9308080077171326,2.7326035499572754,-9.181260108947754
1759821124198787000,611.481787109375,3.38105845451355,2.108076810836792,-9.212367057800293
1759821124201223000,611.4842229003906,-0.04546362906694412,2.093719720840454,-9.789037704467773
1759821124203658800,611.4866586914062,-2.172683000564575,2.0410776138305664,-9.903892517089844
1759821124206094600,611.4890944824218,-1.648654818534851,1.856830358505249,-9.875179290771484
1759821124208530200,611.4915302734375,-1.8089739084243774,1.6917256116867065,-10.427921295166016
1759821124210966000,611.4939660644532,-1.3184453248977661,1.8735800981521606,-11.167303085327148
1759821124213401900,611.4964018554688,-0.9595218896865845,2.201396942138672,-11.736795425415039
1759821124215837700,611.4988376464844,-1.2897313833236694,1.2083754539489746,-11.303693771362305
1759821124218273500,611.5012734375,0.10289137065410614,-0.12442677468061447,-10.612168312072754
1759821124220709400,611.5037094726563,0.19142581522464752,0.01196411345154047,-10.729416847229004
1759821124223145000,611.5061450195312,-2.093719720840454,0.6771687865257263,-10.935199737548828
1759821124225580800,611.5085808105468,-0.6747759580612183,-0.21296121180057526,-9.951749801635742
1759821124228016600,611.5110166015625,2.00518536567688,-0.5312066078186035,-9.463613510131836
1759821124230452500,611.5134523925781,1.6941183805465698,0.8111668825149536,-9.927821159362793
1759821124232888300,611.5158884277344,3.988835334777832,2.1750757694244385,-9.743574142456055
1759821124235324000,611.5183239746094,4.764110088348389,2.0315065383911133,-9.207581520080566
1759821124237759700,611.520759765625,1.643869161605835,1.1509476900100708,-8.882157325744629
1759821124240195600,611.5231955566406,-2.4358935356140137,0.7465606927871704,-8.83669376373291
1759821124242631400,611.5256313476563,-3.19441819190979,0.729810893535614,-8.791230201721191
1759821124245067300,611.5280673828125,-1.7563318014144897,1.4189438819885254,-8.764909744262695
1759821124247503000,611.5305031738282,-1.2299108505249023,2.7493531703948975,-9.262616157531738
1759821124249938700,611.5329387207031,0.17946170270442963,3.326023578643799,-10.17428207397461
1759821124252374500,611.5353745117187,-2.9527430534362793,2.414358139038086,-10.949556350708008
1759821124254810400,611.5378103027343,-3.830909013748169,1.2562319040298462,-10.980663299560547
1759821124257246200,611.54024609375,-1.4739787578582764,1.0336993932724,-10.88016414642334
1759821124259682000,611.5426821289062,0.9906286001205444,2.557927370071411,-11.102697372436523
1759821124262117600,611.5451176757813,2.723032236099243,3.964907169342041,-11.428120613098145
1759821124264553500,611.5475534667969,2.421536445617676,3.311666488647461,-10.939985275268555
1759821124266989300,611.5499892578125,1.1126625537872314,1.7084753513336182,-10.205389022827148
1759821124269425200,611.5524250488281,0.035892341285943985,-0.27756741642951965,-9.604789733886719
1759821124271861000,611.5548610839844,-1.6558332443237305,-0.363709032535553,-9.332008361816406
1759821124274296800,611.557296875,-1.0001999139785767,0.4785645306110382,-8.602197647094727
1759821124276732700,611.5597326660156,1.7467604875564575,1.404586911201477,-7.451249599456787
1759821124279168300,611.5621682128906,1.674975872039795,2.0745773315429688,-6.891329288482666
1759821124281604000,611.5646040039062,-0.12203395366668701,2.1918256282806396,-7.137789726257324
1759821124284040000,611.5670400390625,-0.2512463629245758,1.191625714302063,-6.8482584953308105
1759821124286475800,611.5694758300781,-0.4953143000602722,0.7226324677467346,-6.3122663497924805
1759821124288911600,611.5719116210937,-1.7419748306274414,2.172683000564575,-6.6831536293029785
1759821124291347500,611.5743474121093,-2.431107759475708,3.077169895172119,-7.015756130218506
1759821124293783000,611.5767829589844,-3.187239646911621,3.060420274734497,-7.106683254241943
1759821124296219000,611.5792189941407,-2.3641088008880615,2.6560330390930176,-7.487142086029053
1759821124298654700,611.5816547851563,-0.2512463629245758,2.8761727809906006,-8.662017822265625
1759821124301090600,611.5840905761719,0.7680960893630981,2.799602508544922,-9.564111709594727
1759821124303526400,611.5865263671875,0.12681959569454193,2.1415762901306152,-9.456435203552246
1759821124305962000,611.5889619140625,-1.8616160154342651,1.4021940231323242,-9.250652313232422
1759821124308397800,611.5913977050782,-3.3954153060913086,1.2251251935958862,-9.827322959899902
1759821124310833700,611.5938337402343,-1.5960127115249634,1.5792629718780518,-10.923234939575195
1759821124313269500,611.59626953125,1.3782658576965332,1.7491533756256104,-12.057433128356934
1759821124315705300,611.5987053222656,0.9690931439399719,1.9357935190200806,-12.576675415039062
1759821124318141200,611.6011411132813,0.30628129839897156,2.0410776138305664,-12.090932846069336
1759821124320576800,611.6035766601562,1.5361921787261963,2.1774685382843018,-11.176874160766602
1759821124323012600,611.6060126953125,1.9980069398880005,2.0554347038269043,-10.657631874084473
1759821124325448400,611.6084484863281,0.01196411345154047,1.947757601737976,-10.861021995544434
1759821124327884300,611.6108842773438,-0.6771687865257263,1.2969099283218384,-10.427921295166016
1759821124330320100,611.6133200683594,0.5359922647476196,1.0408778190612793,-9.324830055236816
1759821124332755700,611.6157556152343,-0.8638089895248413,2.4095723628997803,-8.606983184814453
1759821124335191600,611.6181916503906,-1.3782658576965332,3.572484254837036,-7.6666035652160645
1759821124337627400,611.6206274414062,0.09810572862625122,3.5270206928253174,-6.585047721862793
1759821124340063200,611.6230632324218,-1.2299108505249023,3.7399818897247314,-6.434299945831299
1759821124342499000,611.6254990234376,-2.416750907897949,3.421736478805542,-6.123233318328857
1759821124344935000,611.6279348144532,-2.478964328765869,2.7397818565368652,-5.424529075622559
1759821124347370500,611.6303706054688,-4.039084434509277,2.548356056213379,-5.139782905578613
1759821124349806300,611.6328063964844,-4.108476638793945,2.878565549850464,-5.711667537689209
1759821124352242200,611.6352421875,-3.436093330383301,2.9168508052825928,-7.219145774841309
1759821124354678000,611.6376779785156,-4.993820667266846,3.2303106784820557,-9.109476089477539
1759821124357113900,611.6401137695312,-4.776073932647705,2.2612173557281494,-10.061819076538086
1759821124359549700,611.6425498046875,-0.08374879509210587,1.581655740737915,-10.425528526306152
1759821124361985500,611.6449855957031,1.2993026971817017,2.7014968395233154,-11.569297790527344
1759821124364421000,611.6474211425781,-0.07657032459974289,4.043870449066162,-12.830314636230469
1759821124366857000,611.6498569335937,0.07417750358581543,3.744767427444458,-13.057633399963379
1759821124369292800,611.6522927246094,2.8761727809906006,2.7254250049591064,-12.382857322692871
1759821124371728600,611.6547287597656,4.077369689941406,2.392822742462158,-12.918848991394043
1759821124374164500,611.6571645507812,-0.09092725813388824,2.462214469909668,-14.840286254882812
1759821124376600000,611.6596000976563,-1.9214365482330322,2.076970100402832,-14.32582950592041
1759821124379036000,611.6620358886719,2.8498518466949463,1.3423734903335571,-11.081161499023438
1759821124381471700,611.6644716796875,2.2851455211639404,1.9812572002410889,-9.616754531860352
1759821124383907600,611.6669074707031,-2.7254250049591064,2.7589244842529297,-9.90149974822998
1759821124386343400,611.6693435058594,-2.7972097396850586,2.1439690589904785,-9.140582084655762
1759821124388779300,611.671779296875,-1.5050854682922363,1.4739787578582764,-8.025527000427246
1759821124391214800,611.67421484375,-2.3617160320281982,2.1200408935546875,-7.467999458312988
1759821124393650700,611.6766506347657,-1.8065811395645142,3.3786656856536865,-7.4225358963012695
1759821124396086500,611.6790864257813,-1.2442678213119507,4.72582483291626,-7.77188777923584
1759821124398522400,611.6815224609375,-4.505684852600098,3.627519130706787,-7.5804619789123535
1759821124400958200,611.6839582519531,-3.4648072719573975,1.674975872039795,-6.881757736206055
1759821124403393800,611.6863937988281,-1.9357935190200806,2.6775684356689453,-7.865208148956299
1759821124405829600,611.6888295898437,0.3206382393836975,4.433900356292725,-9.190832138061523
1759821124408265500,611.6912653808594,-0.4977070987224579,5.280959606170654,-9.726823806762695
1759821124410701300,611.6937014160156,-2.495713949203491,4.548755645751953,-9.564111709594727
1759821124413137200,611.6961372070313,-2.4741785526275635,3.3092737197875977,-9.008976936340332
1759821124415573000,611.6985729980469,-0.9236295223236084,2.1032910346984863,-8.69791030883789
1759821124418008600,611.7010085449218,-0.2225325107574463,2.038684844970703,-9.461220741271973
1759821124420444400,611.7034443359375,-1.5098711252212524,2.9312076568603516,-10.63370418548584
1759821124422880300,611.7058803710937,-0.6628118753433228,1.8137595653533936,-9.9469633102417
1759821124425316000,611.7083161621093,-1.4476577043533325,0.6963114142417908,-8.817551612854004
1759821124427752000,611.710751953125,-3.139383316040039,0.7226324677467346,-8.757730484008789
1759821124430187800,611.7131877441407,-1.1653046607971191,1.0911271572113037,-8.870193481445312
1759821124432623400,611.7156232910156,0.08135596662759781,1.911865234375,-9.20997428894043
1759821124435059200,611.7180590820312,-0.34695929288864136,2.3234307765960693,-9.879964828491211
1759821124437495000,611.7204951171875,-0.3038884699344635,0.9858429431915283,-9.891928672790527
1759821124439931000,611.7229309082031,-1.2897313833236694,1.0265209674835205,-10.511670112609863
1759821124442366700,611.7253666992187,-2.50289249420166,1.9836499691009521,-11.198410034179688
1759821124444802600,611.7278024902344,1.4931213855743408,3.3954153060913086,-10.6624174118042
1759821124447238100,611.7302380371094,2.2372891902923584,5.264209747314453,-11.10030460357666
1759821124449674000,611.7326740722656,-2.132004976272583,4.225724697113037,-11.7056884765625
1759821124452109800,611.7351098632812,-1.8903298377990723,1.8975083827972412,-11.2247314453125
1759821124454545700,611.7375456542969,-3.4815568923950195,1.3806586265563965,-11.46401309967041
1759821124456981500,611.7399814453125,-3.9361932277679443,3.5509488582611084,-11.686545372009277
1759821124459417300,611.7424172363282,-0.849452018737793,3.972085475921631,-10.892128944396973
1759821124461853000,611.7448530273438,1.153340458869934,3.4480574131011963,-10.231709480285645
1759821124464288800,611.7472888183594,-1.404586911201477,3.988835334777832,-10.762916564941406
1759821124466724600,611.749724609375,-1.7132610082626343,3.359523057937622,-10.466206550598145
1759821124469160400,611.7521604003906,0.7896314859390259,1.8975083827972412,-9.561718940734863
1759821124471596300,611.7545961914062,-0.9810572862625122,2.0554347038269043,-9.494720458984375
1759821124474031900,611.7570319824218,-0.2153540402650833,3.242274761199951,-9.267401695251465
1759821124476467700,611.7594677734374,1.9980069398880005,3.625126361846924,-8.496912956237793
1759821124478903600,611.7619035644532,0.7465606927871704,2.794816732406616,-7.573283672332764
1759821124481339400,611.7643393554688,-0.22013968229293823,2.359323024749756,-6.967899322509766
1759821124483775200,611.7667751464844,1.4380863904953003,3.431307554244995,-7.171289443969727
1759821124486210800,611.7692109375,1.6869399547576904,4.680361270904541,-7.932207107543945
1759821124488646700,611.7716467285156,-1.588834285736084,4.840680122375488,-7.927421569824219
1759821124491082500,611.7740825195312,-1.9357935190200806,3.9744784832000732,-6.850651264190674
1759821124493518300,611.7765183105469,-0.5072783827781677,3.25663161277771,-6.2428741455078125
1759821124495954200,611.7789541015625,-3.129812002182007,4.110869407653809,-7.056434154510498
1759821124498390000,611.7813901367188,-6.400800704956055,3.5294134616851807,-7.977670669555664
1759821124500825600,611.7838256835937,-5.675775527954102,0.9355936646461487,-8.080561637878418
1759821124503261400,611.7862614746093,-5.900700569152832,0.3038884699344635,-8.788837432861328
1759821124505697300,611.788697265625,-4.893322467803955,1.7850457429885864,-10.179067611694336
1759821124508133000,611.7911330566407,-1.4787644147872925,2.438286304473877,-11.176874160766602
1759821124510569000,611.7935688476563,0.7824530005455017,2.287538528442383,-11.906685829162598
1759821124513004800,611.7960048828126,1.6199408769607544,1.9597218036651611,-12.988241195678711
1759821124515440600,611.7984406738282,2.3018953800201416,1.4979069232940674,-13.971691131591797
1759821124517876200,611.8008762207031,1.4811571836471558,1.5337992906570435,-14.19422435760498
1759821124520312000,611.8033120117187,0.0933200865983963,1.5960127115249634,-13.36152172088623
1759821124522748000,611.8057478027343,1.5026925802230835,2.4287149906158447,-12.212966918945312
1759821124525183700,611.8081838378906,1.7491533756256104,3.10109806060791,-11.643474578857422
1759821124527619600,611.8106196289062,1.6534404754638672,3.620340585708618,-11.964113235473633
1759821124530055200,611.8130551757813,2.007578134536743,2.8905298709869385,-11.92343521118164
1759821124532491000,611.8154909667969,-0.2392822653055191,3.730410575866699,-10.578668594360352
1759821124534926800,611.8179267578125,-1.6630117893218994,4.120440483093262,-8.537590980529785
1759821124537362700,611.8203627929687,-2.5603201389312744,2.775674343109131,-7.056434154510498
1759821124539798500,611.8227985839844,-5.285745143890381,1.9621145725250244,-7.190432071685791
1759821124542234400,611.825234375,-7.520641803741455,2.1583259105682373,-7.456035137176514
1759821124544670000,611.827669921875,-6.664011001586914,2.1104695796966553,-7.063612461090088
1759821124547105800,611.8301057128906,-5.024927616119385,0.8566305041313171,-6.8865437507629395
1759821124549541600,611.8325417480469,-3.6155550479888916,0.8805587291717529,-8.185846328735352
1759821124551977500,611.8349775390625,-1.069591760635376,2.352144718170166,-9.80817985534668
1759821124554413300,611.8374133300781,1.4117653369903564,4.043870449066162,-10.49970531463623
1759821124556849000,611.8398488769532,1.9357935190200806,3.8739798069000244,-10.138389587402344
1759821124559284700,611.8422846679688,1.4691931009292603,2.555534601211548,-9.729216575622559
1759821124561720600,611.8447204589844,1.210768222808838,1.2801600694656372,-9.717252731323242
1759821124564156400,611.8471564941407,0.6795616149902344,0.7465606927871704,-10.365707397460938
1759821124566592300,611.8495922851563,0.7776673436164856,0.5623133182525635,-10.760523796081543
1759821124569028000,611.8520280761719,0.2632105052471161,0.9475577473640442,-10.39920711517334
1759821124571463700,611.8544636230469,-1.674975872039795,0.6604190468788147,-9.475577354431152
1759821124573899500,611.8568994140625,-2.8522446155548096,-0.19621145725250244,-8.82233715057373
1759821124576335400,611.8593354492187,-4.682754039764404,-0.4498506486415863,-8.731410026550293
1759821124578771200,611.8617712402344,-4.060619831085205,-0.16749759018421173,-8.520841598510742
1759821124581207000,611.86420703125,-1.1030912399291992,0.849452018737793,-8.74337387084961
1759821124583643000,611.8666428222656,0.040677983313798904,2.1415762901306152,-9.169296264648438
1759821124586078500,611.8690783691407,0.02153540402650833,3.2997024059295654,-9.470791816711426
1759821124588514300,611.8715144042969,-0.9786644577980042,2.3952155113220215,-9.56650447845459
1759821124590950100,611.8739501953125,-1.3160524368286133,1.2346965074539185,-9.66939640045166
1759821124593386000,611.8763859863282,-1.7778671979904175,1.2394821643829346,-9.930213928222656
1759821124595821800,611.8788217773438,-0.18903298676013947,2.8689942359924316,-9.626325607299805
1759821124598257700,611.8812575683594,2.414358139038086,4.208974838256836,-9.116654396057129
1759821124600693200,611.883693359375,0.7226324677467346,4.450650215148926,-9.324830055236816
1759821124603129000,611.8861291503906,-0.6532405614852905,3.077169895172119,-8.81515884399414
1759821124605565000,611.8885649414062,-2.6273193359375,2.045863389968872,-8.343772888183594
1759821124608000800,611.8910007324218,-3.926621913909912,1.8041882514953613,-8.288737297058105
1759821124610436600,611.8934365234375,-4.170690059661865,1.7324036359786987,-8.13798999786377
1759821124612872400,611.8958725585937,-2.376072883605957,2.2133610248565674,-7.829315662384033
1759821124615308000,611.8983081054688,-1.246660590171814,2.6225335597991943,-7.76470947265625
1759821124617744000,611.9007438964844,-0.6652047038078308,2.4813570976257324,-7.843672752380371
1759821124620179700,611.9031796875,-0.3517449200153351,1.8999011516571045,-8.37727165222168
1759821124622615600,611.9056154785156,-0.5599204897880554,1.8496519327163696,-8.841479301452637
1759821124625051400,611.9080515136719,-1.222732424736023,2.053041934967041,-8.745766639709473
1759821124627487000,611.9104870605469,-0.43549370765686035,1.7467604875564575,-8.410771369934082
1759821124629922800,611.9129228515625,1.7611174583435059,1.5098711252212524,-8.575876235961914
1759821124632358700,611.9153586425781,2.021935224533081,2.304288148880005,-9.461220741271973
1759821124634794500,611.9177944335937,0.23449662327766418,2.912065267562866,-9.681360244750977
1759821124637230300,611.9202302246093,-0.5048855543136597,2.2612173557281494,-8.602197647094727
1759821124639666000,611.922666015625,0.5168496966362,2.4885356426239014,-8.37009334564209
1759821124642101800,611.9251018066407,-0.6580262184143066,3.761517286300659,-9.640682220458984
1759821124644537600,611.9275375976563,-3.084348440170288,3.895515203475952,-10.076175689697266
1759821124646973400,611.9299733886719,-3.428914785385132,2.5124638080596924,-9.796216011047363
1759821124649409300,611.9324091796875,-3.1920254230499268,0.9116654396057129,-9.872786521911621
1759821124651845000,611.9348452148438,-1.3495519161224365,1.7682958841323853,-9.53779125213623
1759821124654280700,611.9372807617187,1.6414763927459717,3.1106693744659424,-9.008976936340332
1759821124656716500,611.9397165527344,0.5383850932121277,2.9958138465881348,-9.827322959899902
1759821124659152400,611.94215234375,-3.4504501819610596,0.32542386651039124,-10.715060234069824
1759821124661588200,611.9445881347656,-4.194618225097656,-1.1700903177261353,-10.03549861907959
1759821124664024000,611.9470241699219,-0.8709874153137207,0.2560320198535919,-8.513663291931152
1759821124666460000,611.9494599609375,4.845465660095215,3.098705291748047,-7.936992645263672
1759821124668895700,611.9518957519531,5.496313571929932,4.223331928253174,-9.1716890335083
1759821124671331300,611.9543312988282,0.08853443711996078,3.290131092071533,-10.514062881469727
1759821124673767200,611.9567670898438,-2.744567632675171,0.4905286431312561,-9.91107177734375
1759821124676203000,611.959203125,-1.9908283948898315,-0.8087740540504456,-8.444271087646484
1759821124678638800,611.9616389160157,-1.2275179624557495,1.5840486288070679,-8.9850492477417
1759821124681074700,611.9640747070313,-1.4428720474243164,4.180261135101318,-10.518848419189453
1759821124683510300,611.9665102539062,-1.5744773149490356,3.6705899238586426,-11.21515941619873
1759821124685946000,611.9689460449218,-3.414557933807373,1.098305583000183,-10.985448837280273
1759821124688382000,611.9713818359374,-5.146961688995361,0.6939185857772827,-11.035697937011719
1759821124690817800,611.9738178710937,-1.1150553226470947,1.3782658576965332,-11.133803367614746
1759821124693253600,611.9762536621093,2.974278450012207,2.5842485427856445,-11.782258987426758
1759821124695689500,611.978689453125,1.5960127115249634,3.665804386138916,-12.878171920776367
1759821124698125000,611.981125,0.9810572862625122,2.6560330390930176,-12.167503356933594
1759821124700561000,611.9835607910156,1.4428720474243164,1.3232308626174927,-10.473384857177734
1759821124702996700,611.9859968261719,0.09571290761232376,1.4524433612823486,-9.903892517089844
1759821124705432600,611.9884326171875,-0.13160525262355804,1.6701902151107788,-9.820143699645996
1759821124707868400,611.9908684082031,0.5599204897880554,2.352144718170166,-8.980263710021973
1759821124710304000,611.9933039550781,0.6699903607368469,3.108276605606079,-7.57806921005249
1759821124712739800,611.9957397460937,1.5912270545959473,2.4885356426239014,-6.204588890075684
1759821124715175700,611.99817578125,-0.9212366938591003,2.210968017578125,-6.204588890075684
1759821124717611500,612.0006115722656,-4.323830604553223,2.210968017578125,-6.302694797515869
1759821124720047400,612.0030473632812,-4.218546390533447,2.196611166000366,-5.505885124206543
1759821124722483200,612.0054831542968,-3.2685956954956055,2.117648124694824,-4.778466701507568
1759821124724918800,612.0079187011719,-3.2542388439178467,2.2995026111602783,-5.2283172607421875
1759821124727354600,612.0103547363282,-4.1730828285217285,2.517249345779419,-6.580262184143066
1759821124729790500,612.0127905273438,-5.190032482147217,1.978864312171936,-7.905886173248291
1759821124732226300,612.0152263183594,-4.5583271980285645,1.4093725681304932,-8.492127418518066
1759821124734662100,612.017662109375,-2.117648124694824,2.7421748638153076,-9.80817985534668
1759821124737098000,612.0200979003906,3.9529430866241455,5.053641319274902,-12.043076515197754
1759821124739533600,612.0225334472656,3.091526746749878,6.661618232727051,-14.560325622558594
1759821124741969400,612.0249694824219,-1.6630117893218994,3.768695592880249,-14.359328269958496
1759821124744405200,612.0274052734375,1.1198409795761108,0.9332008361816406,-12.581461906433105
1759821124746841000,612.0298410644531,2.837887763977051,2.359323024749756,-12.969099044799805
1759821124749277000,612.0322768554687,1.9860427379608154,5.134997367858887,-14.411971092224121
1759821124751712800,612.0347126464844,0.7513462901115417,5.029713153839111,-14.644074440002441
1759821124754148400,612.0371484375,0.6628118753433228,2.720639228820801,-13.402199745178223
1759821124756584200,612.0395842285157,0.7752745151519775,1.6821542978286743,-12.488141059875488
1759821124759020000,612.0420200195313,0.14835500717163086,2.0889341831207275,-12.064611434936523
1759821124761455900,612.0444558105469,0.6795616149902344,2.4646072387695312,-11.20080280303955
1759821124763891700,612.0468916015625,-0.28235307335853577,2.6943182945251465,-9.975677490234375
1759821124766327600,612.0493276367188,-1.703689694404602,2.9072794914245605,-9.135796546936035
1759821124768763100,612.0517631835937,-0.49292147159576416,1.368694543838501,-8.24566650390625
1759821124771199000,612.0541989746093,0.9475577473640442,1.7395820617675781,-8.185846328735352
1759821124773634800,612.056634765625,1.0839486122131348,4.108476638793945,-8.628518104553223
1759821124776070700,612.0590705566407,1.2538390159606934,5.254638671875,-7.927421569824219
1759821124778506500,612.0615065917968,0.7561319470405579,3.950550079345703,-7.061219692230225
1759821124780942000,612.0639421386719,-0.8446664214134216,2.423929452896118,-6.668796539306641
1759821124783378000,612.0663779296875,-0.9595218896865845,3.376272678375244,-7.101897716522217
1759821124785813800,612.0688137207031,-0.07896314561367035,5.242674350738525,-7.554141044616699
1759821124788249600,612.0712495117187,-3.0101709365844727,5.642275810241699,-7.523034572601318
1759821124790685400,612.073685546875,-3.232703447341919,3.720839262008667,-6.711867332458496
1759821124793121000,612.07612109375,-1.9381862878799438,2.9623143672943115,-6.881757736206055
1759821124795556900,612.0785568847656,-3.799802303314209,4.036691665649414,-8.408378601074219
1759821124797992700,612.0809926757812,-4.560719966888428,3.8213376998901367,-9.075976371765137
1759821124800428500,612.0834284667969,-3.704089403152466,2.6225335597991943,-8.870193481445312
1759821124802864400,612.0858645019531,-3.0101709365844727,1.6821542978286743,-8.819944381713867
1759821124805300200,612.0883002929687,-0.6699903607368469,1.8783657550811768,-9.485149383544922
1759821124807735800,612.0907358398438,3.060420274734497,2.744567632675171,-10.980663299560547
1759821124810171600,612.0931716308594,2.888136863708496,3.1441688537597656,-11.708081245422363
1759821124812607500,612.095607421875,0.038285162299871445,2.122433662414551,-10.992627143859863
1759821124815043300,612.0980432128906,1.057627558708191,0.09571290761232376,-9.643074989318848
1759821124817479200,612.1004792480469,1.7611174583435059,0.1459621787071228,-10.078569412231445
1759821124819915000,612.1029150390625,1.210768222808838,1.5984054803848267,-11.44247817993164
1759821124822350800,612.1053508300781,2.289931297302246,2.895315408706665,-11.492727279663086
1759821124824786400,612.1077863769531,2.8761727809906006,2.940778970718384,-10.303494453430176
1759821124827222300,612.1102221679688,0.7393822073936462,2.667997360229492,-9.597611427307129
1759821124829658000,612.112658203125,-0.009571290574967861,2.5698914527893066,-9.30329418182373
1759821124832094000,612.1150939941406,1.0719845294952393,3.7160534858703613,-9.241081237792969
1759821124834529800,612.1175297851562,-1.526620864868164,5.240281581878662,-10.001998901367188
1759821124836965400,612.1199653320313,-2.8211379051208496,3.8572301864624023,-9.573683738708496
1759821124839401200,612.1224011230469,-1.6701902151107788,1.6079767942428589,-8.693124771118164
1759821124841837000,612.1248371582031,-4.130012035369873,2.531606435775757,-9.040083885192871
1759821124844273000,612.1272729492188,-4.828716278076172,3.955335855484009,-9.45164966583252
1759821124846708700,612.1297087402344,-1.8640087842941284,3.586841106414795,-9.291330337524414
1759821124849144300,612.1321442871093,-1.6558332443237305,3.5509488582611084,-9.961320877075195
1759821124851580200,612.134580078125,-1.031306505203247,3.4648072719573975,-10.700702667236328
1759821124854016000,612.1370161132812,1.643869161605835,3.4576287269592285,-10.49252700805664
1759821124856451800,612.1394519042968,3.7663028240203857,3.9912281036376953,-10.100104331970215
1759821124858887700,612.1418876953124,3.8356947898864746,3.5150563716888428,-9.844072341918945
1759821124861323500,612.1443234863282,0.6364908218383789,2.8139593601226807,-9.870393753051758
1759821124863759000,612.1467590332031,-1.7635103464126587,1.428515076637268,-9.760323524475098
1759821124866195000,612.1491948242187,-0.23449662327766418,0.28235307335853577,-9.329615592956543
1759821124868630800,612.151630859375,0.763310432434082,0.4378865361213684,-9.315258979797363
1759821124871066600,612.1540666503906,1.2251251935958862,1.466800332069397,-8.913264274597168
1759821124873502500,612.1565024414062,2.311466693878174,2.801995277404785,-8.724231719970703
1759821124875938000,612.1589379882812,-2.2372891902923584,1.8855443000793457,-8.989834785461426
1759821124878374000,612.1613737792969,-1.7611174583435059,-0.4307080805301666,-8.35573673248291
1759821124880809700,612.1638098144531,1.5433706045150757,-0.13639089465141296,-8.398807525634766
1759821124883245600,612.1662456054687,1.0049854516983032,3.2925238609313965,-9.456435203552246
1759821124885681400,612.1686813964844,2.6057839393615723,4.867001056671143,-9.183652877807617
1759821124888117200,612.1711171875,2.9359934329986572,3.8811583518981934,-8.73619556427002
1759821124890553000,612.1735529785157,-0.41156548261642456,2.5698914527893066,-8.941978454589844
1759821124892988700,612.1759887695313,-2.6057839393615723,2.1583259105682373,-9.05444049835205
1759821124895424500,612.1784245605469,-2.297109842300415,2.0338993072509766,-8.657232284545898
1759821124897860400,612.1808603515625,-1.1772687435150146,2.861815929412842,-8.097311973571777
1759821124900296200,612.1832961425781,0.27038896083831787,4.247260093688965,-7.999206066131592
1759821124902732000,612.1857319335937,1.3160524368286133,4.118047714233398,-8.267202377319336
1759821124905167600,612.1881677246093,-0.9882357716560364,2.878565549850464,-8.606983184814453
1759821124907603500,612.190603515625,-2.1535403728485107,1.0911271572113037,-8.518448829650879
1759821124910039300,612.1930393066406,0.34695929288864136,0.6221339106559753,-8.365307807922363
1759821124912475100,612.1954750976563,-2.713460922241211,1.9764715433120728,-9.554540634155273
1759821124914911000,612.1979108886719,-3.3547372817993164,1.2658032178878784,-9.717252731323242
1759821124917346800,612.2003469238281,2.1918256282806396,1.057627558708191,-9.198010444641113
1759821124919782400,612.2027824707031,3.90987229347229,2.7397818565368652,-10.238887786865234
1759821124922218200,612.2052182617188,1.911865234375,3.438486099243164,-11.10748291015625
1759821124924654000,612.2076540527344,0.8542376756668091,2.03629207611084,-10.803594589233398
1759821124927090000,612.21008984375,1.703689694404602,1.6175481081008911,-10.04267692565918
1759821124929525800,612.2125258789063,1.0839486122131348,3.3236305713653564,-10.145567893981934
1759821124931961300,612.2149614257812,0.9116654396057129,4.110869407653809,-10.439885139465332
1759821124934397200,612.2173972167968,1.923829436302185,3.2757742404937744,-10.02592658996582
1759821124936833000,612.2198330078126,-0.7034898400306702,2.4526431560516357,-9.504291534423828
1759821124939268900,612.2222687988282,-3.5676984786987305,2.4837498664855957,-9.298508644104004
1759821124941704700,612.2247045898438,-2.799602508544922,2.526820659637451,-9.1716890335083
1759821124944140500,612.227140625,-3.3236305713653564,3.177668571472168,-10.205389022827148
1759821124946576100,612.229576171875,-2.3186452388763428,2.2636101245880127,-10.87298583984375
1759821124949012000,612.2320119628906,0.27756741642951965,1.153340458869934,-10.808380126953125
1759821124951447800,612.2344477539062,-1.1030912399291992,1.9286150932312012,-11.35633659362793
1759821124953883600,612.2368835449219,-2.5770699977874756,2.0961127281188965,-11.662617683410645
1759821124956319500,612.2393195800781,-2.3306093215942383,1.1150553226470947,-11.662617683410645
1759821124958755300,612.2417553710937,0.5312066078186035,0.46420758962631226,-11.755937576293945
1759821124961191000,612.2441909179687,3.1034910678863525,2.6177480220794678,-12.868599891662598
1759821124963626800,612.2466267089844,6.486942291259766,4.563112735748291,-12.806386947631836
1759821124966062600,612.2490625,7.319644451141357,4.728217601776123,-11.44247817993164
1759821124968498400,612.2514985351562,1.7252250909805298,2.6703901290893555,-10.133604049682617
1759821124970934300,612.2539343261719,-1.1485549211502075,0.27756741642951965,-8.71226692199707
1759821124973370000,612.2563701171875,-1.1365907192230225,1.093519926071167,-8.159524917602539
1759821124975805700,612.2588056640625,-2.7900311946868896,3.1441688537597656,-7.922635555267334
1759821124978241500,612.2612414550781,-2.9216363430023193,3.483949661254883,-7.214360237121582
1759821124980677400,612.2636774902344,-3.0029923915863037,2.1439690589904785,-6.8243303298950195
1759821124983113200,612.26611328125,-5.091926574707031,1.0456634759902954,-7.501499176025391
1759821124985549000,612.2685490722656,-5.123033046722412,0.7154539823532104,-8.293522834777832
1759821124987984600,612.2709846191407,-3.830909013748169,1.2610175609588623,-8.695517539978027
1759821124990420500,612.2734204101563,-1.2083754539489746,2.1535403728485107,-9.54496955871582
1759821124992856300,612.2758562011719,1.454836130142212,3.3332018852233887,-11.26062297821045
1759821124995292200,612.2782922363281,1.6223337650299072,2.9934210777282715,-12.507284164428711
1759821124997728000,612.2807280273438,0.3900300860404968,2.2301106452941895,-12.662817001342773
1759821125000163800,612.2831638183594,0.8015955686569214,1.4979069232940674,-12.265608787536621
1759821125002599400,612.2855993652344,1.9573289155960083,1.0528420209884644,-11.911471366882324
1759821125005035300,612.28803515625,1.9142581224441528,0.7513462901115417,-11.854043006896973
1759821125007471000,612.2904711914063,3.4121651649475098,1.0217353105545044,-11.203195571899414
1759821125009907000,612.2929069824219,3.8524444103240967,1.8783657550811768,-10.284351348876953
1759821125012342800,612.2953427734375,1.4476577043533325,1.4811571836471558,-9.159725189208984
1759821125014778400,612.2977783203125,-1.0145567655563354,0.3278166949748993,-8.226524353027344
1759821125017214200,612.3002141113282,-3.326023578643799,0.1459621787071228,-7.980063438415527
1759821125019650000,612.3026501464843,-4.074976921081543,0.6819544434547424,-7.642675399780273
1759821125022086000,612.3050859375,-2.3880369663238525,1.8185452222824097,-7.491927623748779
1759821125024521700,612.3075217285157,-1.8759729862213135,2.6225335597991943,-7.884350776672363
1759821125026957600,612.3099575195313,-3.0101709365844727,3.273381471633911,-8.616554260253906
1759821125029393200,612.3123930664062,-1.5625132322311401,3.242274761199951,-9.643074989318848
1759821125031829000,612.3148291015625,-2.383251428604126,2.6608188152313232,-11.006983757019043
1759821125034264800,612.3172648925781,-1.3519448041915894,2.5196423530578613,-11.94736385345459
1759821125036700700,612.3197006835937,1.191625714302063,2.524427890777588,-12.011969566345215
1759821125039136500,612.3221364746094,0.7992027401924133,3.0891339778900146,-12.112467765808105
1759821125041572400,612.324572265625,-3.146561861038208,2.455035924911499,-12.224930763244629
1759821125044008000,612.3270080566406,-4.000799655914307,0.4378865361213684,-11.155339241027832
1759821125046443800,612.3294438476562,-0.5383850932121277,-0.5982056856155396,-9.985248565673828
1759821125048879600,612.3318796386719,2.7972097396850586,-0.3613162338733673,-11.071590423583984
1759821125051315500,612.3343154296875,5.709274768829346,1.5481562614440918,-12.634103775024414
1759821125053751300,612.3367512207031,5.654240131378174,2.3545374870300293,-11.193624496459961
1759821125056187100,612.3391872558594,2.988635540008545,0.2799602448940277,-8.315058708190918
1759821125058622700,612.3416228027344,0.08614161610603333,-1.6534404754638672,-6.92482852935791
1759821125061058600,612.34405859375,-2.8929226398468018,-1.6462619304656982,-7.221538543701172
1759821125063494400,612.3464943847656,0.7752745151519775,0.4378865361213684,-7.338787078857422
1759821125065930200,612.3489301757812,2.59621262550354,2.854637384414673,-7.200003147125244
1759821125068366000,612.3513659667968,-0.9116654396057129,3.7663028240203857,-6.900900363922119
1759821125070801700,612.3538017578124,-2.0650060176849365,2.3976082801818848,-6.151947021484375
1759821125073237200,612.3562373046875,-2.3258235454559326,1.3878371715545654,-6.283552169799805
1759821125075672800,612.3586728515625,-2.7278177738189697,2.2612173557281494,-7.159325122833252
1759821125078108700,612.3611086425781,-2.335394859313965,4.402793884277344,-7.527820110321045
1759821125080544500,612.3635444335938,-1.057627558708191,5.747560024261475,-7.489534854888916
1759821125082980400,612.36598046875,-0.3517449200153351,5.544169902801514,-8.037490844726562
1759821125085416200,612.3684162597656,-2.7565317153930664,3.2590243816375732,-8.95394229888916
1759821125087851800,612.3708518066406,-7.389036178588867,1.8400806188583374,-9.509077072143555
1759821125090287600,612.3732875976563,-7.89631462097168,0.7322037220001221,-9.006584167480469
1759821125092723500,612.3757233886719,-2.6608188152313232,-0.4713860750198364,-8.047062873840332
1759821125095159300,612.3781591796875,0.7465606927871704,1.0049854516983032,-9.765109062194824
1759821125097595100,612.3805952148438,1.794616937637329,2.5914268493652344,-12.579068183898926
1759821125100030700,612.3830307617187,3.5437703132629395,1.8376877307891846,-12.655638694763184
1759821125102466600,612.3854665527343,3.108276605606079,-0.5024927258491516,-11.243873596191406
1759821125104902400,612.38790234375,0.1052841991186142,-1.399801254272461,-11.12901782989502
1759821125107338200,612.3903381347657,0.4570291340351105,-0.39960137009620667,-11.770294189453125
1759821125109774000,612.3927741699218,2.902493953704834,2.091326951980591,-12.129218101501465
1759821125112210000,612.3952099609374,4.744967460632324,4.268795490264893,-12.181859970092773
1759821125114645500,612.3976455078125,6.228517532348633,4.967499732971191,-11.708081245422363
1759821125117081300,612.4000812988281,2.723032236099243,5.431707382202148,-11.492727279663086
1759821125119517200,612.4025170898437,-1.8113667964935303,5.01296329498291,-10.578668594360352
1759821125121953000,612.404953125,-1.8352949619293213,4.455435752868652,-8.788837432861328
1759821125124388900,612.4073889160156,-2.7278177738189697,4.216153621673584,-7.475177764892578
1759821125126824400,612.4098244628906,-5.3312087059021,4.656432628631592,-7.080362319946289
1759821125129260300,612.4122602539062,-7.417750358581543,3.610769271850586,-6.400800704956055
1759821125131696000,612.4146960449219,-8.331808090209961,2.045863389968872,-5.800201892852783
1759821125134132000,612.4171320800781,-9.803394317626953,1.8089739084243774,-6.467799663543701
1759821125136567800,612.4195678710937,-7.877171993255615,1.428515076637268,-7.1856465339660645
1759821125139003400,612.4220034179688,-1.4524433612823486,0.9619147181510925,-7.676175117492676
1759821125141439200,612.4244392089844,2.4526431560516357,2.139183521270752,-8.630910873413086
1759821125143875000,612.426875,1.9812572002410889,3.1130621433258057,-9.422935485839844
1759821125146311000,612.4293107910156,3.3403804302215576,2.2396819591522217,-9.343972206115723
1759821125148746800,612.4317468261719,4.256831645965576,2.0243279933929443,-9.719645500183105
1759821125151182600,612.4341826171875,4.445864677429199,2.8426733016967773,-10.461421012878418
1759821125153618400,612.4366184082031,6.135197162628174,4.053441524505615,-10.837093353271484
1759821125156054000,612.4390539550782,3.5030922889709473,4.299902439117432,-11.064412117004395
1759821125158489900,612.4414897460938,-0.15074782073497772,3.328416347503662,-10.1216402053833
1759821125160925700,612.44392578125,-0.7250252366065979,1.4931213855743408,-8.437092781066895
1759821125163361500,612.4463615722656,-2.847458839416504,1.2442678213119507,-8.047062873840332
1759821125165797400,612.4487973632813,-5.828916072845459,2.5148565769195557,-8.02074146270752
1759821125168233200,612.4512331542969,-5.436492919921875,4.1036906242370605,-7.860422611236572
1759821125170668800,612.4536687011719,-5.709274768829346,4.728217601776123,-7.7216386795043945
1759821125173104600,612.4561047363281,-5.213960647583008,3.9385859966278076,-7.489534854888916
1759821125175540500,612.4585405273438,-4.194618225097656,2.9168508052825928,-8.346165657043457
1759821125177976300,612.4609763183594,-4.400400638580322,3.1345977783203125,-9.513862609863281
1759821125180412200,612.463412109375,-1.9716858863830566,3.838087558746338,-9.91825008392334
1759821125182847700,612.46584765625,1.2897313833236694,3.6777684688568115,-9.631111145019531
1759821125185283600,612.4682836914062,1.3351950645446777,4.051048755645752,-10.145567893981934
1759821125187719400,612.4707194824218,-0.37806597352027893,3.7782669067382812,-10.545169830322266
1759821125190155300,612.4731552734376,1.9070796966552734,2.8905298709869385,-9.927821159362793
1759821125192591000,612.4755910644532,2.0410776138305664,2.794816732406616,-9.387042999267578
1759821125195026700,612.4780266113281,0.7872386574745178,2.9240293502807617,-9.030512809753418
1759821125197462500,612.4804626464844,1.828116536140442,1.7012969255447388,-8.226524353027344
1759821125199898400,612.4828984375,-0.09810572862625122,1.1461620330810547,-8.13798999786377
1759821125202334200,612.4853342285156,-2.0793628692626953,1.4476577043533325,-8.09252643585205
1759821125204770000,612.4877700195312,-2.1439690589904785,1.648654818534851,-7.231110095977783
1759821125207206000,612.4902058105469,-2.5531418323516846,2.9718856811523438,-7.118647575378418
1759821125209641500,612.4926413574219,-2.6225335597991943,3.572484254837036,-7.987242221832275
1759821125212077300,612.4950773925781,-2.3306093215942383,3.345165967941284,-8.441878318786621
1759821125214513200,612.4975131835937,-3.10109806060791,2.885744094848633,-8.154739379882812
1759821125216949000,612.4999489746094,-1.648654818534851,4.046263217926025,-8.193024635314941
1759821125219384800,612.502384765625,-2.6608188152313232,5.92223596572876,-9.387042999267578
1759821125221820700,612.5048205566407,-3.294916868209839,4.673182487487793,-10.2747802734375
1759821125224256300,612.5072563476563,-0.31345975399017334,2.7493531703948975,-10.626524925231934
1759821125226692000,612.5096921386719,-1.526620864868164,3.730410575866699,-11.10748291015625
1759821125229128000,612.5121279296875,-1.4691931009292603,4.275974273681641,-10.475777626037598
1759821125231563800,612.5145637207031,0.43549370765686035,3.3690943717956543,-9.66221809387207
1759821125233999600,612.5169995117187,-1.7180466651916504,3.1345977783203125,-10.478170394897461
1759821125236435500,612.519435546875,-3.601198196411133,2.4502503871917725,-11.411371231079102
1759821125238871000,612.52187109375,-2.060220241546631,1.2203395366668701,-11.322836875915527
1759821125241307000,612.5243068847657,-0.8255237936973572,1.0289137363433838,-11.263015747070312
1759821125243742700,612.5267426757813,0.059820566326379776,1.6151553392410278,-11.322836875915527
1759821125246178600,612.5291784667969,2.792423963546753,2.8354947566986084,-11.196017265319824
1759821125248614400,612.5316145019531,2.7828526496887207,4.096512317657471,-11.578868865966797
1759821125251050000,612.5340500488281,1.0504491329193115,3.5198421478271484,-11.787044525146484
1759821125253485800,612.5364858398437,1.2370892763137817,1.3232308626174927,-11.042876243591309
1759821125255921700,612.5389216308594,-0.6628118753433228,2.4119651317596436,-11.181660652160645
1759821125258357500,612.541357421875,-4.823930263519287,3.8021950721740723,-11.23190975189209
1759821125260793300,612.5437934570313,-2.706282377243042,2.194218397140503,-9.899106979370117
1759821125263229200,612.5462292480469,-0.009571290574967861,2.218146562576294,-9.930213928222656
1759821125265664800,612.5486647949218,-1.5074782371520996,4.405186653137207,-11.095519065856934
1759821125268100600,612.5511005859375,-0.11006984114646912,5.690132141113281,-10.657631874084473
1759821125270536400,612.5535363769532,1.710868239402771,3.996013879776001,-9.719645500183105
1759821125272972300,612.5559721679688,-0.5168496966362,2.6632115840911865,-9.678967475891113
1759821125275408100,612.558408203125,-4.161118507385254,2.823530673980713,-10.217352867126465
1759821125277843700,612.56084375,-4.2831525802612305,1.6893328428268433,-9.805787086486816
1759821125280279600,612.5632795410156,-2.249253273010254,0.2392822653055191,-9.18843936920166
1759821125282715400,612.5657153320312,-1.1653046607971191,0.6699903607368469,-9.820143699645996
1759821125285151200,612.5681511230468,0.5359922647476196,2.021935224533081,-10.853843688964844
1759821125287587000,612.5705871582031,2.242074728012085,1.557727575302124,-10.822736740112305
1759821125290023000,612.5730229492187,2.0267207622528076,0.1866401731967926,-10.451848983764648
1759821125292458500,612.5754584960938,0.16031911969184875,0.004785645287483931,-10.466206550598145
1759821125294894300,612.5778942871094,0.8781659007072449,0.1698904037475586,-10.040284156799316
1759821125297330200,612.580330078125,1.277767300605774,0.5072783827781677,-9.535398483276367
1759821125299766000,612.5827661132812,0.5982056856155396,1.4476577043533325,-9.523433685302734
1759821125302201900,612.5852019042969,-1.4069796800613403,2.3617160320281982,-9.611968994140625
1759821125304637700,612.5876376953125,-1.7395820617675781,1.0552347898483276,-9.032905578613281
1759821125307073300,612.5900732421875,-2.801995277404785,-0.2584248483181,-9.372686386108398
1759821125309509000,612.5925090332031,-4.491328239440918,0.6699903607368469,-10.60977554321289
1759821125311945000,612.5949450683594,-3.239881753921509,2.510071039199829,-10.667202949523926
1759821125314380800,612.597380859375,-2.768495798110962,3.2829527854919434,-10.124032974243164
1759821125316816600,612.5998166503906,-2.943171739578247,2.5052852630615234,-10.212567329406738
1759821125319252200,612.6022521972657,-3.500699520111084,1.1629117727279663,-11.210373878479004
1759821125321688000,612.6046879882813,-2.6392834186553955,0.37806597352027893,-12.136396408081055
1759821125324124000,612.6071240234374,-0.7106683254241943,1.765903115272522,-12.815958023071289
1759821125326559700,612.6095598144532,1.057627558708191,2.5914268493652344,-12.835101127624512
1759821125328995600,612.6119956054688,1.6462619304656982,1.7252250909805298,-12.035898208618164
1759821125331431400,612.6144313964844,1.222732424736023,-0.019142581149935722,-11.35633659362793
1759821125333867000,612.6168669433594,2.9958138465881348,-0.6747759580612183,-11.026126861572266
1759821125336302800,612.619302734375,3.3882367610931396,0.763310432434082,-10.839486122131348
1759821125338738700,612.6217387695312,2.3617160320281982,0.7082754969596863,-9.817750930786133
1759821125341174500,612.6241745605469,3.7543387413024902,-0.07178468257188797,-8.513663291931152
1759821125343610400,612.6266103515625,0.6197410821914673,0.24406790733337402,-8.405985832214355
1759821125346046000,612.6290458984375,-1.3256237506866455,0.33020952343940735,-7.752745151519775
1759821125348481800,612.6314816894532,0.05503492057323456,0.3852444589138031,-6.25723123550415
1759821125350917600,612.6339177246093,-1.9405791759490967,1.1868400573730469,-5.843272686004639
1759821125353353500,612.636353515625,-3.0652058124542236,1.6055840253829956,-6.10169792175293
1759821125355789300,612.6387893066407,-1.8975083827972412,1.6055840253829956,-6.967899322509766
1759821125358225200,612.6412250976563,-3.0388846397399902,1.8496519327163696,-8.12123966217041
1759821125360660700,612.6436606445312,-2.289931297302246,2.313859462738037,-8.827122688293457
1759821125363096600,612.6460966796875,-3.538984775543213,2.871387243270874,-9.131011009216309
1759821125365532400,612.6485324707031,-4.838287353515625,3.2925238609313965,-9.521040916442871
1759821125367968300,612.6509682617187,-2.287538528442383,3.187239646911621,-10.162318229675293
1759821125370404000,612.6534040527343,0.031106693670153618,3.1250264644622803,-11.44247817993164
1759821125372840000,612.65583984375,-0.397208571434021,3.373879909515381,-12.811172485351562
1759821125375275500,612.6582756347656,-1.9070796966552734,2.462214469909668,-12.586247444152832
1759821125377711400,612.6607114257813,-0.7465606927871704,1.4452649354934692,-11.282158851623535
1759821125380147200,612.6631472167969,-0.18903298676013947,2.012363910675049,-10.676774978637695
1759821125382583000,612.6655830078125,-0.08614161610603333,2.50289249420166,-10.358529090881348
1759821125385019000,612.6680187988281,2.2612173557281494,2.2612173557281494,-9.951749801635742
1759821125387454500,612.6704543457031,1.6917256116867065,1.3256237506866455,-9.626325607299805
1759821125389890300,612.6728903808594,-0.20578274130821228,1.0552347898483276,-8.638090133666992
1759821125392326100,612.675326171875,-2.060220241546631,0.9786644577980042,-6.9104719161987305
1759821125394762000,612.6777619628906,-2.3186452388763428,1.2897313833236694,-5.568098068237305
1759821125397197800,612.6801977539062,-1.2490534782409668,1.950150489807129,-5.410171985626221
1759821125399633700,612.6826335449218,-1.6917256116867065,3.3954153060913086,-6.135197162628174
1759821125402069200,612.6850693359376,-1.3710874319076538,3.9696927070617676,-6.027520179748535
1759821125404505000,612.6875051269532,-1.5026925802230835,3.680161237716675,-5.556134223937988
1759821125406941000,612.6899409179688,-3.1896326541900635,2.7254250049591064,-5.84566593170166
1759821125409376800,612.6923767089844,-4.319045066833496,2.306680917739868,-6.8171515464782715
1759821125411812600,612.6948125,-4.012763500213623,2.8187451362609863,-7.57806921005249
1759821125414248200,612.6972482910156,-2.062613010406494,3.5916268825531006,-7.817351341247559
1759821125416684000,612.6996840820312,-0.5647061467170715,3.9074792861938477,-8.453842163085938
1759821125419119900,612.7021198730469,-0.7369893789291382,3.3308091163635254,-9.365508079528809
1759821125421555700,612.7045556640625,-1.7587246894836426,2.2205393314361572,-9.839286804199219
1759821125423991600,612.7069914550781,-1.8975083827972412,1.5002998113632202,-9.513862609863281
1759821125426427400,612.7094274902344,-0.6317051649093628,1.3184453248977661,-9.298508644104004
1759821125428863000,612.7118630371094,0.7369893789291382,1.098305583000183,-9.724431037902832
1759821125431298800,612.714298828125,1.2538390159606934,0.15314064919948578,-10.236495018005371
1759821125433734700,612.7167346191407,0.7345965504646301,-0.1818545162677765,-10.420742988586426
1759821125436170500,612.7191704101563,1.6582261323928833,-0.5790630578994751,-10.04985523223877
1759821125438606300,612.7216064453125,1.1126625537872314,-0.4139583110809326,-9.633503913879395
1759821125441042200,612.7240422363282,0.2560320198535919,0.5814558863639832,-9.899106979370117
1759821125443477800,612.7264777832031,0.43549370765686035,1.6199408769607544,-9.927821159362793
1759821125445913600,612.7289135742187,1.129412293434143,2.9766714572906494,-9.408578872680664
1759821125448349400,612.7313493652343,0.17946170270442963,3.6466617584228516,-9.073583602905273
1759821125450785300,612.7337854003906,-0.42352959513664246,3.201596736907959,-8.312665939331055
1759821125453221000,612.7362211914062,0.17706887423992157,3.0628130435943604,-7.707281589508057
1759821125455656700,612.7386567382813,-2.3545374870300293,3.7423746585845947,-7.558926582336426
1759821125458092500,612.7410925292969,-3.3475589752197266,4.137190341949463,-7.003791809082031
1759821125460528400,612.7435283203125,-3.060420274734497,3.809373617172241,-6.728617191314697
1759821125462964200,612.7459641113281,-4.73300313949585,3.211168050765991,-6.666403770446777
1759821125465400000,612.7484001464844,-5.989234924316406,2.555534601211548,-6.790830612182617
1759821125467836000,612.7508359375,-3.950550079345703,2.706282377243042,-7.09711217880249
1759821125470271500,612.753271484375,-2.1678972244262695,4.934000492095947,-8.597412109375
1759821125472707300,612.7557072753906,-3.2303106784820557,5.357530117034912,-9.906285285949707
1759821125475143200,612.7581430664062,-0.6675975322723389,3.524627685546875,-10.444670677185059
1759821125477579000,612.7605791015625,1.6869399547576904,2.9359934329986572,-11.686545372009277
1759821125480014800,612.7630148925781,2.2995026111602783,4.402793884277344,-13.055240631103516
1759821125482450400,612.7654504394532,3.390629768371582,4.756931304931641,-12.973884582519531
1759821125484886300,612.7678862304688,2.3808584213256836,3.201596736907959,-11.985648155212402
1759821125487322000,612.7703220214844,-1.2251251935958862,2.0315065383911133,-11.459227561950684
1759821125489758000,612.7727580566407,-2.4023938179016113,1.6295121908187866,-10.676774978637695
1759821125492193800,612.7751938476563,0.12921242415905,2.0003998279571533,-9.90149974822998
1759821125494629600,612.7776296386719,2.8115665912628174,3.5365917682647705,-10.528419494628906
1759821125497065200,612.7800651855468,1.674975872039795,4.575077056884766,-10.85145092010498
1759821125499501000,612.7825009765625,-1.0336993932724,3.8356947898864746,-8.949156761169434
1759821125501937000,612.7849370117187,-1.887937068939209,1.5074782371520996,-6.668796539306641
1759821125504372700,612.7873728027344,-2.59621262550354,0.9236295223236084,-6.123233318328857
1759821125506808600,612.78980859375,-2.297109842300415,2.675175666809082,-7.259823799133301
1759821125509244400,612.7922443847656,-0.4019941985607147,4.6061835289001465,-7.848458290100098
1759821125511680000,612.7946799316406,0.2584248483181,5.647061347961426,-7.369893550872803
1759821125514115800,612.7971157226563,-4.5822553634643555,5.840879917144775,-7.7838521003723145
1759821125516551700,612.7995517578125,-4.6540398597717285,3.9361932277679443,-8.039883613586426
1759821125518987500,612.8019875488282,1.1509476900100708,3.8883368968963623,-8.779266357421875
1759821125521423400,612.8044233398438,0.6101697683334351,6.692724704742432,-10.60977554321289
1759821125523859200,612.8068591308594,-0.10767702013254166,7.759923934936523,-11.028519630432129
1759821125526294800,612.8092946777343,0.12921242415905,5.436492919921875,-10.49252700805664
1759821125528730600,612.8117307128906,-3.290131092071533,3.1968109607696533,-11.102697372436523
1759821125531166500,612.8141665039062,-7.2813591957092285,3.0029923915863037,-12.208181381225586
1759821125533602300,612.8166022949218,-5.436492919921875,3.242274761199951,-12.30389404296875
1759821125536038100,612.8190380859374,0.7704889178276062,3.8189449310302734,-12.217752456665039
1759821125538473700,612.8214736328125,3.452843189239502,5.032105922698975,-13.433306694030762
1759821125540909600,612.8239096679688,3.2063822746276855,4.67078971862793,-13.87358570098877
1759821125543345400,612.8263454589844,2.359323024749756,2.445464849472046,-12.148360252380371
1759821125545781200,612.82878125,1.9597218036651611,0.27756741642951965,-10.25324535369873
1759821125548217000,612.8312170410156,1.8448662757873535,0.37806597352027893,-10.269994735717773
1759821125550652700,612.8336525878906,-1.062413215637207,1.1126625537872314,-11.097911834716797
1759821125553088500,612.8360886230469,-1.832902193069458,1.34476637840271,-10.226923942565918
1759821125555524400,612.8385244140625,2.069791555404663,1.0193424224853516,-8.719446182250977
1759821125557960200,612.8409602050781,4.9124650955200195,0.5575276613235474,-8.169096946716309
1759821125560396000,612.8433959960937,1.1365907192230225,1.8687944412231445,-8.602197647094727
1759821125562832000,612.8458317871093,-1.3160524368286133,2.304288148880005,-8.315058708190918
1759821125565267500,612.8482673339844,1.057627558708191,1.9334007501602173,-7.386643409729004
1759821125567703300,612.8507033691407,-0.038285162299871445,2.201396942138672,-7.6977105140686035
1759821125570139100,612.8531391601563,-1.923829436302185,2.888136863708496,-8.597412109375
1759821125572575000,612.8555749511719,-1.0839486122131348,3.22552490234375,-8.910871505737305
1759821125575010800,612.8580107421875,-2.1583259105682373,3.1992039680480957,-9.1716890335083
1759821125577446700,612.8604467773438,-4.797609329223633,2.1846470832824707,-9.324830055236816
1759821125579882200,612.8628823242187,-4.618147850036621,1.5242279767990112,-9.497113227844238
1759821125582318000,612.8653181152343,-2.3018953800201416,2.7349963188171387,-10.435099601745605
1759821125584754000,612.86775390625,0.9882357716560364,4.110869407653809,-11.423335075378418
1759821125587189800,612.8701896972656,2.029113531112671,4.680361270904541,-11.665010452270508
1759821125589625600,612.8726254882813,0.6340979933738708,4.2209391593933105,-11.186446189880371
1759821125592061200,612.8750612792969,-0.18903298676013947,3.5916268825531006,-10.588240623474121
1759821125594497000,612.8774970703125,0.0933200865983963,2.3234307765960693,-10.066604614257812
1759821125596932900,612.8799328613281,1.8903298377990723,1.9908283948898315,-9.927821159362793
1759821125599368700,612.8823686523438,-0.36610186100006104,4.527220249176025,-11.181660652160645
1759821125601804500,612.8848044433594,-3.31884503364563,4.426722049713135,-10.942378044128418
1759821125604240400,612.8872404785157,1.2729816436767578,1.581655740737915,-9.20997428894043
1759821125606676000,612.8896760253906,-0.28953152894973755,1.6319050788879395,-10.021141052246094
1759821125609111800,612.8921118164062,-3.9601213932037354,3.7423746585845947,-11.344371795654297
1759821125611547600,612.8945476074218,-1.5672988891601562,3.658625841140747,-10.96869945526123
1759821125613983500,612.8969833984376,0.7058826684951782,2.170290231704712,-10.631311416625977
1759821125616419300,612.8994194335937,-1.2634103298187256,2.2301106452941895,-11.58126163482666
1759821125618855000,612.9018549804688,-2.562713146209717,3.1441688537597656,-12.220145225524902
1759821125621290800,612.9042907714844,1.1030912399291992,2.7182464599609375,-11.729616165161133
1759821125623726600,612.9067265625,3.1585259437561035,2.4095723628997803,-11.72004508972168
1759821125626162400,612.9091623535156,2.7828526496887207,2.3736801147460938,-11.849257469177246
1759821125628598300,612.9115983886719,1.4404792785644531,2.3497519493103027,-11.047661781311035
1759821125631034000,612.9140341796875,2.416750907897949,0.6915257573127747,-9.626325607299805
1759821125633469700,612.9164697265625,1.490728497505188,0.07178468257188797,-9.265008926391602
1759821125635905500,612.9189055175781,-1.7635103464126587,-0.5958128571510315,-9.044869422912598
1759821125638341400,612.9213413085937,1.7204394340515137,-1.0001999139785767,-7.534998416900635
1759821125640777200,612.9237770996094,3.2303106784820557,0.6317051649093628,-7.3675007820129395
1759821125643213000,612.9262131347656,0.39481574296951294,1.770688772201538,-8.133204460144043
1759821125645649000,612.9286489257812,-1.1126625537872314,1.0671988725662231,-8.279166221618652
1759821125648084500,612.9310844726563,-1.2011969089508057,-0.39481574296951294,-8.384450912475586
1759821125650520300,612.9335202636719,-0.8327022790908813,0.27756741642951965,-9.346364974975586
1759821125652956200,612.9359560546875,-0.1052841991186142,2.5531418323516846,-10.674382209777832
1759821125655392000,612.9383920898438,0.14117653667926788,3.9792640209198,-11.184053421020508
1759821125657827800,612.9408278808594,0.059820566326379776,3.7423746585845947,-11.064412117004395
1759821125660263400,612.9432634277343,-0.4546363055706024,3.4815568923950195,-11.349157333374023
1759821125662699300,612.94569921875,-1.6366907358169556,3.6466617584228516,-11.648261070251465
1759821125665135000,612.9481350097657,-0.5431707501411438,3.1752755641937256,-11.045269012451172
1759821125667571000,612.9505710449218,0.5240281820297241,2.7349963188171387,-10.219745635986328
1759821125670006800,612.9530068359375,0.4378865361213684,3.1968109607696533,-9.841679573059082
1759821125672442600,612.9554426269531,0.05503492057323456,2.7828526496887207,-9.53061294555664
1759821125674878200,612.9578781738281,-4.675575256347656,0.8733802437782288,-9.10229778289795
1759821125677314000,612.9603139648437,-4.773681163787842,-2.2133610248565674,-7.472784996032715
1759821125679750000,612.96275,1.4739787578582764,-3.050848960876465,-6.154339790344238
1759821125682185700,612.9651857910156,5.312066078186035,0.3900300860404968,-6.843472957611084
1759821125684621600,612.9676215820313,3.8117663860321045,3.0173492431640625,-7.499105930328369
1759821125687057200,612.9700571289062,1.2729816436767578,1.9908283948898315,-7.046862602233887
1759821125689493000,612.9724929199218,0.9236295223236084,-0.2632105052471161,-6.666403770446777
1759821125691928800,612.9749287109375,1.3088740110397339,-0.5264210104942322,-7.412964344024658
1759821125694364700,612.9773647460937,2.3401806354522705,1.038485050201416,-8.542376518249512
1759821125696800500,612.9798005371093,3.431307554244995,2.68953275680542,-8.72901725769043
1759821125699236400,612.982236328125,1.5649060010910034,3.601198196411133,-8.872586250305176
1759821125701672000,612.984671875,-1.3663017749786377,2.007578134536743,-8.910871505737305
1759821125704107800,612.9871076660156,-0.9762716293334961,1.2083754539489746,-9.068798065185547
1759821125706543600,612.9895437011719,-1.4572290182113647,2.447857618331909,-9.633503913879395
1759821125708979500,612.9919794921875,-1.306481122970581,3.6873397827148438,-9.482755661010742
1759821125711415300,612.9944152832031,-1.6295121908187866,4.137190341949463,-9.470791816711426
1759821125713851100,612.9968510742187,-3.82373046875,2.0099709033966064,-9.262616157531738
1759821125716286700,612.9992866210938,-2.3018953800201416,0.15314064919948578,-8.599804878234863
1759821125718722600,613.00172265625,-0.04307080805301666,1.887937068939209,-9.068798065185547
1759821125721158400,613.0041584472656,-0.6340979933738708,3.759124279022217,-9.798608779907227
1759821125723594200,613.0065942382812,1.397408366203308,2.390429735183716,-9.492327690124512
1759821125726030000,613.0090300292969,0.059820566326379776,0.6293123364448547,-9.884750366210938
1759821125728465700,613.0114655761719,-0.07896314561367035,0.8949156403541565,-10.64088249206543
1759821125730901500,613.0139016113282,3.9792640209198,2.146361827850342,-10.88016414642334
1759821125733337300,613.0163374023438,4.048655986785889,3.84765887260437,-11.796615600585938
1759821125735773200,613.0187731933594,1.521835207939148,4.082155227661133,-12.500105857849121
1759821125738209000,613.021208984375,0.8781659007072449,2.651247501373291,-11.770294189453125
1759821125740644600,613.02364453125,2.486142635345459,2.4430718421936035,-10.97587776184082
1759821125743080400,613.0260805664062,1.6031911373138428,3.8811583518981934,-11.196017265319824
1759821125745516300,613.0285163574218,-0.11006984114646912,4.811966419219971,-11.174481391906738
1759821125747952000,613.0309521484374,-0.39481574296951294,3.5222349166870117,-10.052248001098633
1759821125750388000,613.0333879394532,-1.404586911201477,1.5290136337280273,-8.659625053405762
1759821125752823800,613.0358237304688,-2.3808584213256836,1.4117653369903564,-8.030312538146973
1759821125755259400,613.0382592773437,-4.656432628631592,2.5986053943634033,-8.405985832214355
1759821125757695200,613.0406953125,-4.807180881500244,1.5649060010910034,-7.9968132972717285
1759821125760131000,613.0431311035156,-3.0005996227264404,0.2967100143432617,-7.590033531188965
1759821125762567000,613.0455668945312,-3.735196113586426,0.6221339106559753,-8.511270523071289
1759821125765002800,613.0480026855469,-2.122433662414551,2.2707886695861816,-9.461220741271973
1759821125767438600,613.0504384765625,2.641676187515259,3.4169507026672363,-9.966106414794922
1759821125769874200,613.0528742675781,5.711667537689209,3.7974095344543457,-10.461421012878418
1759821125772310000,613.0553100585937,3.0484559535980225,3.7543387413024902,-11.105090141296387
1759821125774745900,613.0577458496093,2.218146562576294,2.9312076568603516,-10.956734657287598
1759821125777181700,613.060181640625,2.9168508052825928,1.789831280708313,-10.207781791687012
1759821125779617500,613.0626174316407,1.129412293434143,2.7254250049591064,-9.982855796813965
1759821125782053400,613.0650534667968,0.062213387340307236,3.8213376998901367,-9.418149948120117
1759821125784489000,613.0674890136719,1.2035897970199585,3.5030922889709473,-8.279166221618652
1759821125786924800,613.0699248046875,-0.4211367964744568,1.9836499691009521,-7.767102241516113
1759821125789360600,613.0723605957031,-4.163511276245117,0.8374879360198975,-7.336394309997559
1759821125791796500,613.0747963867187,-5.19960355758667,0.5838487148284912,-6.427121639251709
1759821125794232300,613.077232421875,-3.565305709838867,0.5982056856155396,-5.795416355133057
1759821125796668000,613.07966796875,-2.043470621109009,1.710868239402771,-6.226124286651611
1759821125799103700,613.0821037597656,-1.765903115272522,2.9455647468566895,-7.386643409729004
1759821125801539600,613.0845395507813,0.42831525206565857,3.3068809509277344,-7.934599876403809
1759821125803975400,613.0869753417969,1.3399807214736938,2.950350284576416,-8.525627136230469
1759821125806411300,613.0894113769531,-1.4093725681304932,2.4526431560516357,-9.860821723937988
1759821125808846800,613.0918469238281,-2.021935224533081,2.2707886695861816,-10.937592506408691
1759821125811282700,613.0942827148438,-0.550349235534668,3.541377544403076,-11.801401138305664
1759821125813718500,613.0967185058594,1.1868400573730469,5.0464630126953125,-12.586247444152832
1759821125816154400,613.099154296875,1.3663017749786377,5.209175109863281,-13.050455093383789
1759821125818590200,613.1015900878906,-0.15074782073497772,4.335794448852539,-12.90927791595459
1759821125821025800,613.1040258789062,-2.4119651317596436,3.2709884643554688,-12.21057415008545
1759821125823461600,613.1064616699218,-1.5122638940811157,2.043470621109009,-10.810772895812988
1759821125825897500,613.1088974609376,-0.8997012972831726,2.117648124694824,-10.561919212341309
1759821125828333300,613.1113332519532,-1.801795482635498,2.249253273010254,-11.181660652160645
1759821125830769200,613.1137690429688,-2.9168508052825928,2.007578134536743,-10.552348136901855
1759821125833205000,613.116205078125,-2.988635540008545,0.8063812255859375,-8.769695281982422
1759821125835640800,613.1186408691407,-1.5672988891601562,1.0552347898483276,-8.008777618408203
1759821125838076400,613.1210764160156,0.3924229145050049,1.7060825824737549,-8.848658561706543
1759821125840512300,613.1235122070312,3.4408788681030273,1.856830358505249,-9.422935485839844
1759821125842948000,613.1259479980469,3.7710886001586914,2.4981069564819336,-9.18843936920166
1759821125845384000,613.1283840332031,0.6484549641609192,2.3880369663238525,-8.642875671386719
1759821125847819800,613.1308198242187,-1.557727575302124,1.6773686408996582,-8.2695951461792
1759821125850255400,613.1332553710937,-0.8398807644844055,1.0887342691421509,-8.413164138793945
1759821125852691200,613.1356911621094,-0.24646073579788208,2.531606435775757,-9.468399047851562
1759821125855127000,613.138126953125,-1.490728497505188,4.357329845428467,-10.040284156799316
1759821125857563000,613.1405629882812,-0.6532405614852905,4.333401679992676,-9.200403213500977
1759821125859998700,613.1429987792969,-0.6939185857772827,2.746960401535034,-8.444271087646484
1759821125862434600,613.1454345703125,-2.9240293502807617,1.2011969089508057,-8.446663856506348
1759821125864870100,613.1478701171875,-3.036491870880127,0.916451096534729,-8.606983184814453
1759821125867306000,613.1503059082031,-2.5196423530578613,1.4261223077774048,-8.908478736877441
1759821125869741800,613.1527419433594,-2.287538528442383,1.8951154947280884,-9.236295700073242
1759821125872177700,613.155177734375,-3.046063184738159,1.1102696657180786,-9.463613510131836
1759821125874613500,613.1576135253906,-1.588834285736084,0.4737788736820221,-9.154939651489258
1759821125877049000,613.1600490722657,1.2394821643829346,1.0289137363433838,-9.087940216064453
1759821125879485000,613.1624848632813,1.526620864868164,1.7635103464126587,-9.262616157531738
1759821125881920800,613.1649206542969,0.4163511395454407,2.196611166000366,-9.181260108947754
1759821125884356600,613.1673566894531,1.4787644147872925,1.9357935190200806,-8.717052459716797
1759821125886792400,613.1697924804688,3.335594654083252,1.6654045581817627,-8.58784008026123
1759821125889228000,613.1722280273437,1.5146567821502686,2.9168508052825928,-9.611968994140625
1759821125891664000,613.1746638183594,-3.761517286300659,4.625326156616211,-10.387243270874023
1759821125894099700,613.177099609375,-3.9194436073303223,3.5150563716888428,-8.870193481445312
1759821125896535600,613.1795356445313,-0.7920243144035339,2.1200408935546875,-7.82692289352417
1759821125898971400,613.1819714355469,-4.625326156616211,2.493321180343628,-9.28893756866455
1759821125901407200,613.1844072265625,-5.965306758880615,2.8522446155548096,-9.772287368774414
1759821125903843000,613.1868430175781,-4.204189300537109,2.1367905139923096,-9.035298347473145
1759821125906278700,613.1892785644532,-4.620540618896484,2.251646041870117,-9.243474006652832
1759821125908714500,613.1917145996093,-4.931607246398926,3.067598581314087,-10.234102249145508
1759821125911150300,613.194150390625,0.24406790733337402,2.7804598808288574,-10.839486122131348
1759821125913586200,613.1965861816407,4.350151538848877,2.4095723628997803,-11.674581527709961
1759821125916022000,613.1990219726563,0.30628129839897156,2.65842604637146,-12.167503356933594
1759821125918457600,613.2014575195312,0.6867401003837585,0.8566305041313171,-10.846665382385254
1759821125920893400,613.2038935546875,3.1680972576141357,-0.9978070259094238,-9.377471923828125
1759821125923329300,613.2063293457031,0.6747759580612183,0.24646073579788208,-10.090533256530762
1759821125925765000,613.2087651367187,0.6915257573127747,1.5553346872329712,-10.652846336364746
1759821125928201000,613.2112009277344,4.515256404876709,2.170290231704712,-10.013962745666504
1759821125930636500,613.2136364746094,4.658825874328613,1.7180466651916504,-9.183652877807617
1759821125933072400,613.216072265625,1.6869399547576904,1.94297194480896,-8.848658561706543
1759821125935508200,613.2185083007812,-2.3856441974639893,2.2779672145843506,-8.676374435424805
1759821125937944000,613.2209440917969,-3.046063184738159,2.0721843242645264,-8.123632431030273
1759821125940380000,613.2233798828125,-1.7515461444854736,2.4526431560516357,-8.264809608459473
1759821125942815500,613.2258154296875,-3.290131092071533,3.4576287269592285,-8.958727836608887
1759821125945251300,613.2282512207031,-4.120440483093262,4.7952165603637695,-9.308079719543457
1759821125947687200,613.2306872558594,-4.273581027984619,4.314259052276611,-9.236295700073242
1759821125950123000,613.233123046875,-4.6995038986206055,3.6705899238586426,-9.437292098999023
1759821125952558800,613.2355588378906,-4.644468784332275,3.34995174407959,-9.949356079101562
1759821125954994700,613.2379946289062,-2.7254250049591064,3.4791641235351562,-10.16710376739502
1759821125957430300,613.2404301757813,-1.4739787578582764,4.429114818572998,-10.863414764404297
1759821125959866000,613.2428662109374,-1.7252250909805298,4.280759811401367,-11.184053421020508
1759821125962302000,613.2453020019532,0.12442677468061447,3.077169895172119,-10.334601402282715
1759821125964737800,613.2477377929688,0.7752745151519775,2.3162522315979004,-9.755537986755371
1759821125967173600,613.2501735839844,0.7704889178276062,2.170290231704712,-9.403793334960938
1759821125969609500,613.252609375,2.5770699977874756,1.9334007501602173,-8.85344409942627
1759821125972045000,613.2550451660156,2.572284460067749,1.6319050788879395,-8.444271087646484
1759821125974481000,613.2574809570312,-0.007178467698395252,1.7252250909805298,-8.34138011932373
1759821125976916700,613.2599167480469,-1.923829436302185,1.160519003868103,-8.171489715576172
1759821125979352600,613.2623525390625,-3.3379876613616943,0.6556333899497986,-8.295916557312012
1759821125981788400,613.2647883300781,-2.6249263286590576,1.3950155973434448,-8.616554260253906
1759821125984224300,613.2672243652344,1.5936198234558105,3.5437703132629395,-8.786444664001465
1759821125986659800,613.2696599121093,1.0648061037063599,5.431707382202148,-9.540184020996094
1759821125989095700,613.272095703125,-1.4213366508483887,3.9625144004821777,-9.803394317626953
1759821125991531500,613.2745314941407,-1.7443677186965942,1.6103696823120117,-9.856036186218262
1759821125993967400,613.2769672851563,-4.115654945373535,2.0315065383911133,-10.932806968688965
1759821125996403200,613.2794033203126,-5.264209747314453,4.06540584564209,-11.327622413635254
1759821125998838800,613.2818388671875,-2.163111686706543,3.4504501819610596,-10.052248001098633
1759821126001274600,613.2842746582031,-0.4666004180908203,2.854637384414673,-9.927821159362793
1759821126003710500,613.2867104492187,-1.5601203441619873,3.3475589752197266,-11.49512004852295
1759821126006146300,613.2891462402343,0.17706887423992157,3.122633457183838,-11.373085975646973
1759821126008582100,613.29158203125,2.6081767082214355,3.050848960876465,-9.767501831054688
1759821126011017700,613.2940178222656,1.2418749332427979,2.66560435295105,-8.922835350036621
1759821126013453600,613.2964536132813,0.4043870270252228,1.6606189012527466,-8.204988479614258
1759821126015889400,613.2988894042969,-0.19621145725250244,1.9812572002410889,-8.02074146270752
1759821126018325200,613.3013251953125,-0.7369893789291382,2.00518536567688,-7.88913631439209
1759821126020761000,613.3037609863281,-0.275174617767334,1.306481122970581,-7.936992645263672
1759821126023196700,613.3061967773438,-2.1056840419769287,0.37088751792907715,-8.772088050842285
1759821126025632500,613.3086325683594,-3.6538400650024414,0.9523434042930603,-9.205188751220703
1759821126028068400,613.311068359375,-0.9619147181510925,1.8472590446472168,-8.930013656616211
1759821126030504200,613.3135041503906,1.4069796800613403,3.845266103744507,-9.477970123291016
1759821126032940000,613.3159399414062,-0.6293123364448547,5.414957523345947,-11.143375396728516
1759821126035375900,613.3183759765625,-0.5383850932121277,3.376272678375244,-11.358729362487793
1759821126037811700,613.3208117675781,1.430907964706421,2.9048867225646973,-11.062019348144531
1759821126040247300,613.3232473144532,-1.1629117727279663,4.225724697113037,-11.461620330810547
1759821126042683100,613.3256831054688,-1.1868400573730469,4.8574299812316895,-10.985448837280273
1759821126045119000,613.3281188964844,-0.9403793215751648,4.462614059448242,-10.839486122131348
1759821126047554800,613.3305549316407,-3.924229145050049,4.1347975730896,-11.066804885864258
1759821126049990700,613.3329907226563,-4.34536600112915,3.8500516414642334,-10.207781791687012
1759821126052426200,613.3354262695312,-2.2133610248565674,2.3976082801818848,-8.9850492477417
1759821126054862000,613.3378620605469,-1.6582261323928833,2.266003131866455,-9.142974853515625
1759821126057298000,613.3402978515625,-2.691925525665283,2.557927370071411,-9.820143699645996
1759821126059733800,613.3427336425781,-0.9044869542121887,2.287538528442383,-9.023334503173828
1759821126062169600,613.3451696777344,-0.3684946894645691,1.3423734903335571,-7.9968132972717285
1759821126064605200,613.3476052246094,-0.9355936646461487,1.3567304611206055,-8.3629150390625
1759821126067041000,613.350041015625,1.1078768968582153,1.28255295753479,-9.142974853515625
1759821126069476900,613.3524768066407,3.7088751792907715,2.3784656524658203,-9.623932838439941
1759821126071912700,613.3549125976563,3.232703447341919,4.086941242218018,-9.755537986755371
1759821126074348500,613.3573486328125,0.6652047038078308,2.981456995010376,-8.839086532592773
1759821126076784400,613.3597844238282,1.0552347898483276,0.6867401003837585,-7.817351341247559
1759821126079220000,613.3622199707031,-0.15314064919948578,1.222732424736023,-8.22413158416748
1759821126081655800,613.3646557617187,-1.9932212829589844,3.3882367610931396,-8.693124771118164
1759821126084091600,613.3670915527343,-1.8711873292922974,3.689732551574707,-7.707281589508057
1759821126086527500,613.3695275878906,-3.7974095344543457,2.50289249420166,-6.994220733642578
1759821126088963300,613.3719633789062,-6.355337142944336,1.1676974296569824,-7.501499176025391
1759821126091399000,613.3743989257813,-6.245266914367676,1.0193424224853516,-8.420342445373535
1759821126093834800,613.3768347167969,-3.589233875274658,2.4598217010498047,-9.087940216064453
1759821126096270600,613.3792705078125,-1.7611174583435059,4.333401679992676,-9.635896682739258
1759821126098706400,613.3817065429688,0.16271193325519562,4.208974838256836,-10.248459815979004
1759821126101142300,613.3841423339844,-0.7441678643226624,3.1513473987579346,-11.042876243591309
1759821126103578000,613.386578125,-1.0241280794143677,2.56510591506958,-11.708081245422363
1759821126106013700,613.389013671875,2.6368906497955322,2.7661030292510986,-12.330215454101562
1759821126108449500,613.3914494628906,1.031306505203247,3.3643085956573486,-13.371092796325684
1759821126110885400,613.3938854980469,-1.6630117893218994,3.2518460750579834,-13.462019920349121
1759821126113321200,613.3963212890625,-0.6628118753433228,1.4428720474243164,-11.801401138305664
1759821126115757000,613.3987570800781,0.7250252366065979,1.074377417564392,-10.387243270874023
1759821126118193000,613.4011928710937,2.108076810836792,2.2301106452941895,-10.272387504577637
1759821126120628500,613.4036284179688,2.1343977451324463,2.940778970718384,-10.104889869689941
1759821126123064300,613.4060642089844,0.11246266216039658,2.4119651317596436,-9.001798629760742
1759821126125500200,613.4085002441407,-1.552941918373108,1.0480563640594482,-7.470392227172852
1759821126127936000,613.4109360351563,-2.5770699977874756,0.3158525824546814,-6.742974281311035
1759821126130371800,613.4133718261719,-4.192225456237793,0.380458801984787,-7.0995049476623535
1759821126132807400,613.4158073730468,-4.40757942199707,0.6364908218383789,-7.10429048538208
1759821126135243300,613.4182431640625,-3.933800458908081,1.576870083808899,-6.860222339630127
1759821126137679000,613.4206791992187,-2.383251428604126,2.3856441974639893,-7.161718368530273
1759821126140115000,613.4231149902344,-0.11246266216039658,2.3018953800201416,-8.161917686462402
1759821126142550800,613.42555078125,3.5198421478271484,2.63449764251709,-9.365508079528809
1759821126144986400,613.427986328125,0.5072783827781677,3.0652058124542236,-10.88973617553711
1759821126147422200,613.4304221191406,-3.7878382205963135,1.911865234375,-11.60519027709961
1759821126149858000,613.4328581542969,-3.38105845451355,0.15553347766399384,-11.533405303955078
1759821126152294000,613.4352939453125,-1.0408778190612793,0.4163511395454407,-11.734402656555176
1759821126154729700,613.4377297363282,-0.2392822653055191,2.6009981632232666,-12.68435287475586
1759821126157165600,613.4401655273438,1.1485549211502075,4.170690059661865,-13.095918655395508
1759821126159601200,613.4426010742187,3.249453067779541,3.486342668533325,-12.272787094116211
1759821126162037000,613.445037109375,1.191625714302063,1.4787644147872925,-11.69851016998291
1759821126164472800,613.4474729003906,-5.19242525100708,-0.5024927258491516,-11.57408332824707
1759821126166908700,613.4499086914062,-6.2428741455078125,-1.7012969255447388,-10.198209762573242
1759821126169344500,613.4523444824218,-2.1439690589904785,-0.9786644577980042,-8.417949676513672
1759821126171780400,613.4547802734374,1.0552347898483276,1.698904037475586,-7.9968132972717285
1759821126174216000,613.4572158203125,0.6293123364448547,3.4648072719573975,-8.243273735046387
1759821126176651800,613.4596518554688,-1.397408366203308,1.7443677186965942,-7.637889862060547
1759821126179087600,613.4620876464844,-1.9764715433120728,-0.4618147611618042,-6.795616149902344
1759821126181523500,613.4645234375,-3.13220477104187,0.02153540402650833,-6.721438884735107
1759821126183959300,613.4669592285156,-3.957728624343872,2.0171494483947754,-7.025327205657959
1759821126186395000,613.4693947753906,-1.0145567655563354,3.211168050765991,-7.630711555480957
1759821126188830700,613.4718308105469,-0.6029912829399109,3.3475589752197266,-8.592626571655273
1759821126191266600,613.4742666015625,-2.012363910675049,2.8283164501190186,-9.114261627197266
1759821126193702400,613.4767023925781,-2.7038896083831787,2.366501569747925,-9.470791816711426
1759821126196138200,613.4791381835937,-2.4502503871917725,2.00518536567688,-9.997213363647461
1759821126198573800,613.4815737304688,-3.019742250442505,1.710868239402771,-10.51645565032959
1759821126201009700,613.484009765625,-3.4432718753814697,1.4572290182113647,-10.892128944396973
1759821126203445500,613.4864455566407,-0.5000999569892883,0.8997012972831726,-10.863414764404297
1759821126205881300,613.4888813476563,1.8041882514953613,1.098305583000183,-11.11466121673584
1759821126208317200,613.4913171386719,1.2634103298187256,1.8113667964935303,-11.511869430541992
1759821126210752800,613.4937526855468,0.9858429431915283,1.2083754539489746,-10.77248764038086
1759821126213188600,613.4961887207031,0.8662018179893494,-0.3852444589138031,-9.372686386108398
1759821126215624400,613.4986245117187,0.9499505758285522,-1.4572290182113647,-8.956335067749023
1759821126218060300,613.5010603027343,1.5744773149490356,-1.00259268283844,-9.375079154968262
1759821126220496100,613.50349609375,3.862015724182129,0.794417142868042,-9.497113227844238
1759821126222932000,613.5059318847656,3.177668571472168,1.9764715433120728,-8.506484031677246
1759821126225367800,613.5083679199219,-0.22492532432079315,1.9166508913040161,-7.5637125968933105
1759821126227803400,613.5108034667969,-2.586641311645508,0.8446664214134216,-7.384250640869141
1759821126230239200,613.5132392578125,-2.730210542678833,0.519242525100708,-8.023134231567383
1759821126232675000,613.5156750488281,-2.6536402702331543,3.019742250442505,-9.322437286376953
1759821126235111000,613.5181108398438,-4.72582483291626,4.6540398597717285,-9.841679573059082
1759821126237546800,613.5205466308594,-3.713660717010498,3.8524444103240967,-9.58325481414795
1759821126239982300,613.522982421875,-2.816352367401123,2.857030153274536,-10.191031455993652
1759821126242418200,613.5254182128906,-3.4408788681030273,3.658625841140747,-11.722437858581543
1759821126244854000,613.5278540039062,-4.400400638580322,5.003392219543457,-12.564711570739746
1759821126247289900,613.5302897949218,-3.8189449310302734,4.302295207977295,-12.143574714660645
1759821126249725700,613.5327255859376,-2.6799614429473877,3.0101709365844727,-11.554940223693848
1759821126252161300,613.5351613769532,-1.4165509939193726,3.005385160446167,-11.779866218566895
1759821126254597000,613.5375971679688,2.2444677352905273,3.8979079723358154,-12.217752456665039
1759821126257033000,613.5400329589844,3.893122434616089,4.692325115203857,-12.378071784973145
1759821126259468800,613.54246875,2.557927370071411,4.567898273468018,-11.229516983032227
1759821126261904600,613.5449045410156,2.1822543144226074,3.326023578643799,-9.109476089477539
1759821126264340500,613.5473405761719,2.5459632873535156,1.8185452222824097,-7.652246952056885
1759821126266776000,613.5497761230469,-1.3184453248977661,1.9573289155960083,-7.326822757720947
1759821126269212000,613.5522119140625,-3.239881753921509,2.5986053943634033,-6.8482584953308105
1759821126271647700,613.5546477050781,0.08374879509210587,2.4837498664855957,-5.8719868659973145
1759821126274083600,613.5570834960937,0.37806597352027893,3.0867412090301514,-5.623133182525635
1759821126276519400,613.55951953125,-1.3519448041915894,4.199403762817383,-6.144768714904785
1759821126278955000,613.561955078125,-4.34536600112915,4.0558342933654785,-6.38165807723999
1759821126281390800,613.5643908691407,-3.7256247997283936,2.4119651317596436,-6.123233318328857
1759821126283826700,613.5668266601563,-0.9427721500396729,1.612762451171875,-6.865008354187012
1759821126286262500,613.5692624511719,0.22971096634864807,2.7326035499572754,-8.597412109375
1759821126288698400,613.5716984863282,-1.9836499691009521,4.656432628631592,-9.975677490234375
1759821126291134200,613.5741342773438,-3.744767427444458,4.1036906242370605,-10.265209197998047
1759821126293569800,613.5765698242187,-1.6462619304656982,1.8544375896453857,-10.047462463378906
1759821126296005600,613.5790056152343,-0.7513462901115417,0.916451096534729,-11.205588340759277
1759821126298441500,613.58144140625,0.6915257573127747,2.3497519493103027,-12.820743560791016
1759821126300877300,613.5838771972657,3.570091485977173,3.8811583518981934,-12.768101692199707
1759821126303313200,613.5863132324218,4.369294166564941,4.398007869720459,-11.911471366882324
1759821126305749000,613.5887490234375,3.3786656856536865,3.2207393646240234,-11.196017265319824
1759821126308184600,613.5911845703125,1.6845471858978271,2.447857618331909,-10.817951202392578
1759821126310620400,613.5936203613281,-0.7657032608985901,2.926422119140625,-10.6624174118042
1759821126313056300,613.5960561523437,-1.428515076637268,2.9599215984344482,-9.480362892150879
1759821126315492000,613.5984921875,-0.5264210104942322,2.469393014907837,-8.384450912475586
1759821126317928000,613.6009279785156,-0.6867401003837585,2.2947168350219727,-8.207381248474121
1759821126320363500,613.6033635253906,-1.2610175609588623,3.799802303314209,-8.549555778503418
1759821126322799400,613.6057993164062,-4.409972190856934,3.500699520111084,-8.26241683959961
1759821126325235200,613.6082351074218,-4.417150497436523,1.576870083808899,-7.403393268585205
1759821126327671000,613.6106711425781,-1.698904037475586,0.6867401003837585,-7.573283672332764
1759821126330107000,613.6131069335937,0.39481574296951294,2.909672260284424,-8.700303077697754
1759821126332542500,613.6155424804688,1.196411371231079,5.4628143310546875,-9.513862609863281
1759821126334978300,613.6179782714844,0.3613162338733673,4.95074987411499,-9.181260108947754
1759821126337414100,613.6204140625,-0.6364908218383789,2.6775684356689453,-8.973084449768066
1759821126339850000,613.6228500976563,-1.765903115272522,1.825723648071289,-9.923035621643066
1759821126342285800,613.6252858886719,0.4737788736820221,2.0315065383911133,-10.162318229675293
1759821126344721700,613.6277216796875,2.280359983444214,3.077169895172119,-9.729216575622559
1759821126347157200,613.6301572265625,1.852044701576233,3.3475589752197266,-9.475577354431152
1759821126349593000,613.6325930175781,1.093519926071167,2.7637102603912354,-9.140582084655762
1759821126352029000,613.6350288085938,0.5479564070701599,2.3473589420318604,-9.052047729492188
1759821126354464800,613.63746484375,-0.12681959569454193,1.947757601737976,-9.090332984924316
1759821126356900600,613.6399006347656,-1.9381862878799438,2.3569302558898926,-8.824729919433594
1759821126359336400,613.6423364257812,-1.1820544004440308,2.5220351219177246,-8.609375953674316
1759821126361772000,613.6447719726563,1.9692929983139038,2.3234307765960693,-8.563912391662598
1759821126364207900,613.6472077636719,3.012563705444336,3.290131092071533,-8.970691680908203
1759821126366643700,613.6496437988282,-0.6843472719192505,4.536791801452637,-9.695717811584473
1759821126369079600,613.6520795898438,-3.5030922889709473,2.7661030292510986,-9.233902931213379
1759821126371515400,613.6545153808594,-1.3280165195465088,0.41156548261642456,-8.181060791015625
1759821126373951000,613.6569509277343,1.2275179624557495,1.552941918373108,-8.937192916870117
1759821126376386800,613.65938671875,0.794417142868042,4.577469825744629,-10.332208633422852
1759821126378822700,613.6618227539062,-0.2632105052471161,5.395814895629883,-10.447063446044922
1759821126381258500,613.6642585449218,-1.1413763761520386,3.1034910678863525,-9.93978500366211
1759821126383694300,613.6666943359374,-1.1198409795761108,1.2035897970199585,-10.124032974243164
1759821126386130000,613.6691298828125,-0.6939185857772827,2.4909284114837646,-11.143375396728516
1759821126388565800,613.6715656738281,1.5625132322311401,5.302495002746582,-11.918649673461914
1759821126391001600,613.6740017089844,3.7184464931488037,5.4795637130737305,-11.94736385345459
1759821126393437400,613.6764375,1.5864413976669312,3.7974095344543457,-12.136396408081055
1759821126395873300,613.6788732910156,-1.887937068939209,2.9862427711486816,-12.622138977050781
1759821126398308900,613.6813088378906,-1.6223337650299072,2.148754835128784,-12.464213371276855
1759821126400744700,613.6837446289062,0.39960137009620667,2.8666014671325684,-12.035898208618164
1759821126403180500,613.6861806640625,-0.4905286431312561,4.570291042327881,-12.729816436767578
1759821126405616400,613.6886164550781,-2.172683000564575,3.390629768371582,-12.251252174377441
1759821126408052200,613.6910522460937,1.5433706045150757,1.581655740737915,-10.53081226348877
1759821126410488000,613.6934880371093,2.445464849472046,2.287538528442383,-10.559526443481445
1759821126412924000,613.695923828125,0.08135596662759781,3.2159535884857178,-10.71984577178955
1759821126415359500,613.698359375,-0.5359922647476196,1.7252250909805298,-9.262616157531738
1759821126417795300,613.7007954101563,0.4163511395454407,0.10767702013254166,-7.8077802658081055
1759821126420231200,613.7032312011719,-0.07417750358581543,0.5096712112426758,-7.738388538360596
1759821126422667000,613.7056669921875,-1.490728497505188,1.7754744291305542,-8.209774017333984
1759821126425102800,613.7081027832031,1.8855443000793457,1.5409778356552124,-7.747959613800049
1759821126427538400,613.7105383300782,2.115255117416382,0.8638089895248413,-7.549355506896973
1759821126429974300,613.7129743652343,-0.014356935396790504,1.2849457263946533,-8.23848819732666
1759821126432410000,613.71541015625,0.35413774847984314,1.2801600694656372,-8.757730484008789
1759821126434846000,613.7178459472656,1.9022940397262573,1.6055840253829956,-8.956335067749023
1759821126437281800,613.7202817382813,-1.3591232299804688,2.581855535507202,-10.356136322021484
1759821126439717400,613.7227172851562,-3.4265220165252686,1.667797327041626,-10.861021995544434
1759821126442153200,613.7251533203125,-0.5096712112426758,0.7106683254241943,-10.444670677185059
1759821126444589000,613.7275891113281,1.9692929983139038,1.3806586265563965,-11.002198219299316
1759821126447025000,613.7300249023438,0.7489534616470337,3.775874137878418,-12.000005722045898
1759821126449460700,613.7324606933594,-0.5024927258491516,3.601198196411133,-11.397014617919922
1759821126451896300,613.7348962402343,1.0145567655563354,1.9956140518188477,-9.757930755615234
1759821126454332200,613.7373322753906,-0.763310432434082,1.1988041400909424,-9.535398483276367
1759821126456768000,613.7397680664062,-2.3473589420318604,1.7252250909805298,-10.085747718811035
1759821126459203800,613.7422038574218,-0.20338992774486542,2.359323024749756,-9.879964828491211
1759821126461639700,613.7446396484376,2.4119651317596436,2.1056840419769287,-9.020941734313965
1759821126464075500,613.7470754394532,1.6414763927459717,2.091326951980591,-8.870193481445312
1759821126466511000,613.7495109863281,-2.6464617252349854,1.6175481081008911,-9.138189315795898
1759821126468947000,613.7519470214844,-2.3641088008880615,0.4450650215148926,-8.372486114501953
1759821126471382800,613.7543828125,0.18424734473228455,1.0049854516983032,-8.082955360412598
1759821126473818600,613.7568186035156,-0.8997012972831726,2.6321048736572266,-9.772287368774414
1759821126476254500,613.7592543945312,0.5958128571510315,1.9860427379608154,-10.353743553161621
1759821126478690300,613.7616901855469,2.3018953800201416,1.2323036193847656,-10.052248001098633
1759821126481126000,613.7641259765625,1.5194423198699951,2.084148406982422,-10.437492370605469
1759821126483561700,613.7665617675781,-0.8542376756668091,2.5842485427856445,-10.50209903717041
1759821126485997600,613.7689975585937,-2.328216314315796,1.4165509939193726,-9.997213363647461
1759821126488433400,613.7714333496094,-1.5625132322311401,0.2153540402650833,-9.477970123291016
1759821126490869200,613.773869140625,-1.5242279767990112,1.0600204467773438,-10.071390151977539
1759821126493304800,613.7763049316407,-0.729810893535614,2.0003998279571533,-10.803594589233398
1759821126495740700,613.7787407226563,1.3256237506866455,1.0719845294952393,-10.126425743103027
1759821126498176500,613.7811765136719,1.0432707071304321,0.4833501875400543,-9.260223388671875
1759821126500612400,613.7836123046875,-0.6269195079803467,0.24885354936122894,-8.989834785461426
1759821126503048200,613.7860480957031,-0.7776673436164856,-0.4713860750198364,-8.719446182250977
1759821126505483800,613.7884838867187,0.45224347710609436,0.13639089465141296,-8.676374435424805
1759821126507919600,613.7909196777343,1.7324036359786987,1.703689694404602,-9.142974853515625
1759821126510355500,613.79335546875,3.9290146827697754,2.3162522315979004,-9.08554744720459
1759821126512791300,613.7957912597657,3.565305709838867,1.6223337650299072,-8.930013656616211
1759821126515227100,613.7982270507813,-1.4428720474243164,0.7752745151519775,-9.276973724365234
1759821126517662700,613.8006628417969,-2.210968017578125,0.009571290574967861,-9.037691116333008
1759821126520098600,613.8030986328125,1.3950155973434448,0.7896314859390259,-9.186046600341797
1759821126522534400,613.8055344238281,0.6269195079803467,3.383451223373413,-10.28195858001709
1759821126524970200,613.8079702148437,-1.3615161180496216,4.701896667480469,-10.533205032348633
1759821126527406000,613.8104060058594,-1.1892328262329102,3.809373617172241,-10.162318229675293
1759821126529842000,613.8128420410156,-2.9527430534362793,2.9958138465881348,-10.87298583984375
1759821126532277800,613.8152778320313,-5.2737812995910645,2.7517459392547607,-11.928220748901367
1759821126534713300,613.8177133789062,-3.352344512939453,2.5674986839294434,-11.746366500854492
1759821126537149200,613.8201491699218,-1.1724830865859985,3.713660717010498,-11.385049819946289
1759821126539585000,613.8225849609375,-1.196411371231079,4.158725738525391,-11.502298355102539
1759821126542020900,613.8250207519532,-0.8614161610603333,3.4002010822296143,-11.696117401123047
1759821126544456700,613.8274567871093,-1.0648061037063599,1.8161523342132568,-11.432906150817871
1759821126546892300,613.8298923339844,0.7824530005455017,0.9020941257476807,-10.29870891571045
1759821126549328100,613.832328125,2.9718856811523438,1.8161523342132568,-9.432506561279297
1759821126551764000,613.8347639160156,3.3020951747894287,3.335594654083252,-9.336793899536133
1759821126554199800,613.8371997070312,1.672582983970642,2.8905298709869385,-8.831908226013184
1759821126556635600,613.8396357421875,1.0863415002822876,0.8685946464538574,-7.592426300048828
1759821126559071200,613.8420712890625,0.11724831163883209,0.5647061467170715,-6.994220733642578
1759821126561507000,613.8445070800781,-0.7058826684951782,1.2681959867477417,-6.642475605010986
1759821126563943000,613.8469428710938,1.3519448041915894,1.6869399547576904,-6.144768714904785
1759821126566378800,613.8493786621094,0.23210379481315613,1.7778671979904175,-6.3529438972473145
1759821126568814600,613.8518146972656,-1.9932212829589844,1.3806586265563965,-6.580262184143066
1759821126571250200,613.8542502441406,-2.548356056213379,1.246660590171814,-6.400800704956055
1759821126573686000,613.8566860351563,-2.840280532836914,1.7060825824737549,-6.838686943054199
1759821126576121900,613.8591218261719,-1.454836130142212,2.0338993072509766,-7.719245910644531
1759821126578557700,613.8615576171875,-0.26081767678260803,2.3162522315979004,-8.717052459716797
1759821126580993500,613.8639936523438,-1.5960127115249634,2.3569302558898926,-9.521040916442871
1759821126583429000,613.8664291992187,-1.978864312171936,1.2035897970199585,-9.358329772949219
1759821126585865000,613.8688649902343,-0.380458801984787,0.3206382393836975,-9.329615592956543
1759821126588300800,613.87130078125,0.8327022790908813,0.6843472719192505,-10.334601402282715
1759821126590736600,613.8737365722657,2.981456995010376,2.1343977451324463,-11.385049819946289
1759821126593172500,613.8761723632813,3.390629768371582,3.3068809509277344,-11.562119483947754
1759821126595608300,613.8786083984374,0.8542376756668091,3.10109806060791,-10.97587776184082
1759821126598044200,613.8810441894532,0.5838487148284912,1.1078768968582153,-9.614361763000488
1759821126600479700,613.8834797363281,1.4213366508483887,1.2131611108779907,-9.322437286376953
1759821126602915600,613.8859155273437,0.6029912829399109,3.074777126312256,-10.088140487670898
1759821126605351400,613.8883513183594,-0.035892341285943985,3.94097900390625,-9.480362892150879
1759821126607787300,613.8907873535156,-1.160519003868103,3.2829527854919434,-8.451449394226074
1759821126610223000,613.8932231445312,-2.038684844970703,2.3784656524658203,-8.22413158416748
1759821126612658700,613.8956586914062,-2.3856441974639893,2.0985054969787598,-8.855836868286133
1759821126615094500,613.8980944824219,-2.6775684356689453,2.8450660705566406,-9.32004451751709
1759821126617530400,613.9005302734375,-3.139383316040039,2.9862427711486816,-9.181260108947754
1759821126619966200,613.9029663085937,-2.8977081775665283,2.1774685382843018,-8.719446182250977
1759821126622402000,613.9054020996093,-2.091326951980591,1.1748759746551514,-8.772088050842285
1759821126624837600,613.9078376464844,-0.5862415432929993,1.698904037475586,-9.34875774383545
1759821126627273500,613.9102734375,2.7014968395233154,3.483949661254883,-9.628718376159668
1759821126629709300,613.9127092285156,4.596612453460693,4.821537494659424,-9.91107177734375
1759821126632145200,613.9151452636719,2.847458839416504,4.034298896789551,-9.803394317626953
1759821126634581000,613.9175810546875,0.12442677468061447,2.3712873458862305,-9.006584167480469
1759821126637016600,613.9200166015625,-1.2873386144638062,1.8664016723632812,-8.12123966217041
1759821126639452400,613.9224523925782,-0.44027936458587646,2.1296122074127197,-7.448856830596924
1759821126641888300,613.9248881835938,-0.7585247755050659,2.770888566970825,-7.408178806304932
1759821126644324000,613.9273239746094,-3.5820555686950684,2.297109842300415,-7.436892986297607
1759821126646760000,613.9297600097656,-2.6009981632232666,0.882951557636261,-6.680760860443115
1759821126649195800,613.9321958007813,-2.2683959007263184,1.1820544004440308,-7.025327205657959
1759821126651631400,613.9346313476562,-3.421736478805542,2.493321180343628,-8.499305725097656
1759821126654067200,613.9370671386719,-2.038684844970703,2.761317253112793,-9.183652877807617
1759821126656503000,613.9395029296875,-1.1054840087890625,2.7278177738189697,-9.226723670959473
1759821126658939000,613.9419389648438,-2.447857618331909,3.218346357345581,-9.9469633102417
1759821126661374700,613.9443747558594,0.8350951075553894,2.100898265838623,-10.109675407409668
1759821126663810600,613.946810546875,2.2229323387145996,2.6560330390930176,-10.825129508972168
1759821126666246100,613.94924609375,-1.215553879737854,4.000799655914307,-11.337193489074707
1759821126668682000,613.9516818847657,0.8901300430297852,4.060619831085205,-10.14317512512207
1759821126671117800,613.9541179199218,1.2873386144638062,4.158725738525391,-9.796216011047363
1759821126673553700,613.9565537109376,-1.9860427379608154,4.591826438903809,-10.573883056640625
1759821126675989500,613.9589895019532,-3.5198421478271484,4.402793884277344,-10.293923377990723
1759821126678425000,613.9614250488281,-0.6269195079803467,3.6993038654327393,-9.013762474060059
1759821126680861000,613.9638608398437,-0.5024927258491516,3.7112679481506348,-8.745766639709473
1759821126683296800,613.966296875,-4.864608287811279,3.864408493041992,-9.231510162353516
1759821126685732600,613.9687326660156,-5.7619171142578125,2.801995277404785,-8.81515884399414
1759821126688168400,613.9711684570312,-4.232903480529785,1.6390835046768188,-8.449056625366211
1759821126690604000,613.9736040039063,-2.998206853866577,2.076970100402832,-9.561718940734863
1759821126693039900,613.9760397949219,-1.5960127115249634,3.5676984786987305,-11.633903503417969
1759821126695475700,613.9784758300781,0.32542386651039124,3.4887354373931885,-12.119647026062012
1759821126697911600,613.9809116210937,1.576870083808899,2.825923442840576,-11.265409469604492
1759821126700347400,613.9833474121094,0.6173482537269592,3.029313564300537,-11.011770248413086
1759821126702783000,613.9857829589844,0.3900300860404968,2.1128623485565186,-10.652846336364746
1759821126705218800,613.98821875,1.6271194219589233,1.552941918373108,-10.1216402053833
1759821126707654700,613.9906545410156,2.5746772289276123,2.376072883605957,-10.305887222290039
1759821126710090500,613.9930905761719,4.051048755645752,3.28773832321167,-9.975677490234375
1759821126712526300,613.9955263671875,0.9044869542121887,3.1800613403320312,-8.571090698242188
1759821126714962200,613.9979621582031,-2.390429735183716,2.5674986839294434,-6.881757736206055
1759821126717398000,614.0003979492187,-3.2135608196258545,2.1678972244262695,-5.960521221160889
1759821126719833600,614.0028334960938,-4.8502516746521,2.400001049041748,-6.39601469039917
1759821126722269400,614.00526953125,-5.072783946990967,1.947757601737976,-7.106683254241943
1759821126724705300,614.0077053222657,-3.6681971549987793,1.4715858697891235,-7.2813591957092285
1759821126727141000,614.0101411132813,-3.115455150604248,2.589034080505371,-7.8795647621154785
1759821126729577000,614.0125769042969,-2.885744094848633,3.2374889850616455,-8.82951545715332
1759821126732012500,614.0150124511719,-2.6225335597991943,3.22552490234375,-10.045069694519043
1759821126734448400,614.0174484863281,-0.882951557636261,3.4719855785369873,-11.310873031616211
1759821126736884200,614.0198842773437,2.0673987865448,4.53200626373291,-12.461820602416992
1759821126739320000,614.0223200683594,2.792423963546753,4.859822750091553,-13.373485565185547
1759821126741756000,614.024755859375,0.8135597109794617,4.019941806793213,-13.562519073486328
1759821126744191500,614.02719140625,-0.1818545162677765,2.620140790939331,-12.847064971923828
1759821126746627300,614.0296274414062,1.0863415002822876,2.2779672145843506,-11.767901420593262
1759821126749063200,614.0320632324218,1.5122638940811157,3.6370904445648193,-11.078768730163574
1759821126751499000,614.0344990234375,2.093719720840454,5.051248550415039,-10.370492935180664
1759821126753934800,614.0369348144532,0.014356935396790504,4.622933387756348,-9.45882797241211
1759821126756370400,614.0393703613281,-3.713660717010498,2.806781053543091,-8.331808090209961
1759821126758806300,614.0418061523437,-5.824130535125732,1.2179467678070068,-7.307680130004883
1759821126761242000,614.0442421875,-5.819344520568848,0.41156548261642456,-6.702296257019043
1759821126763678000,614.0466779785156,-5.168497085571289,2.2396819591522217,-7.29093074798584
1759821126766113800,614.0491137695312,-3.838087558746338,4.285545349121094,-8.212167739868164
1759821126768549600,614.0515495605468,0.01196411345154047,4.993820667266846,-8.542376518249512
1759821126770985200,614.0539851074219,-0.4953143000602722,4.089334011077881,-8.94676399230957
1759821126773421000,614.0564211425781,-2.3712873458862305,2.7804598808288574,-9.45882797241211
1759821126775857000,614.0588569335938,-1.4428720474243164,2.1774685382843018,-9.956535339355469
1759821126778292700,614.0612927246094,0.009571290574967861,3.0245277881622314,-10.971092224121094
1759821126780728600,614.063728515625,1.6821542978286743,3.4241292476654053,-11.490334510803223
1759821126783164400,614.0661643066406,2.100898265838623,2.785245656967163,-11.382657051086426
1759821126785600000,614.0686000976563,0.7226324677467346,2.557927370071411,-11.35633659362793
1759821126788035800,614.0710358886719,0.3038884699344635,1.7730815410614014,-10.782058715820312
1759821126790471700,614.0734716796875,2.801995277404785,0.7704889178276062,-9.760323524475098
1759821126792907500,614.0759074707031,1.6031911373138428,1.074377417564392,-9.726823806762695
1759821126795343400,614.0783432617187,-1.978864312171936,1.3351950645446777,-9.355937004089355
1759821126797779000,614.0807790527343,-1.5840486288070679,0.031106693670153618,-8.075776100158691
1759821126800214800,614.08321484375,-0.34695929288864136,-0.8925228714942932,-7.680960655212402
1759821126802650600,614.0856506347657,-1.246660590171814,0.5910272002220154,-8.568697929382324
1759821126805086500,614.0880864257813,-1.643869161605835,2.706282377243042,-9.20279598236084
1759821126807522300,614.0905222167969,-0.5288137793540955,2.981456995010376,-8.989834785461426
1759821126809958000,614.0929580078125,-0.46899324655532837,2.146361827850342,-9.198010444641113
1759821126812393700,614.0953937988281,-1.3878371715545654,2.3306093215942383,-10.023533821105957
1759821126814829600,614.0978295898437,0.4139583110809326,3.4432718753814697,-10.573883056640625
1759821126817265400,614.1002653808594,1.2969099283218384,4.321437835693359,-10.786844253540039
1759821126819701200,614.102701171875,-2.526820659637451,4.493721008300781,-11.062019348144531
1759821126822136800,614.10513671875,-4.768895626068115,3.7399818897247314,-10.77248764038086
1759821126824572700,614.1075727539062,-4.711467742919922,1.947757601737976,-10.021141052246094
1759821126827008500,614.1100085449219,-4.398007869720459,1.2681959867477417,-10.155138969421387
1759821126829444400,614.1124443359375,-4.433900356292725,2.012363910675049,-11.181660652160645
1759821126831880200,614.1148801269532,-3.10109806060791,1.9716858863830566,-11.337193489074707
1759821126834316000,614.1173159179688,-0.05503492057323456,1.6654045581817627,-10.595418930053711
1759821126836751600,614.1197517089844,-1.306481122970581,1.4691931009292603,-10.468599319458008
1759821126839187500,614.1221875,-1.160519003868103,-0.11724831163883209,-10.090533256530762
1759821126841623300,614.1246232910156,1.856830358505249,-0.4737788736820221,-10.107282638549805
1759821126844059100,614.1270590820312,1.5146567821502686,0.760917603969574,-10.403992652893066
1759821126846495000,614.1294948730468,2.5698914527893066,2.2851455211639404,-9.741181373596191
1759821126848930800,614.1319309082031,2.5124638080596924,2.4741785526275635,-9.052047729492188
1759821126851366400,614.1343664550782,1.3280165195465088,2.0793628692626953,-8.779266357421875
1759821126853802200,614.1368022460938,0.1698904037475586,2.3952155113220215,-8.86062240600586
1759821126856238000,614.1392380371094,-2.1104695796966553,3.0580272674560547,-8.685946464538574
1759821126858674000,614.141673828125,-2.4406790733337402,3.1178479194641113,-7.858029365539551
1759821126861109800,614.1441098632813,-1.8544375896453857,2.1655044555664062,-7.073183536529541
1759821126863545300,614.1465454101562,-3.211168050765991,2.620140790939331,-7.611568927764893
1759821126865981200,614.1489812011719,-3.9218363761901855,3.201596736907959,-7.980063438415527
1759821126868417000,614.1514169921875,-3.579662561416626,2.517249345779419,-7.810173034667969
1759821126870852900,614.1538527832031,-4.084548473358154,1.454836130142212,-8.042277336120605
1759821126873288700,614.1562888183594,-5.314459323883057,1.4787644147872925,-8.930013656616211
1759821126875724300,614.1587243652343,-3.6394832134246826,1.3615161180496216,-9.152546882629395
1759821126878160100,614.16116015625,-0.6340979933738708,1.8831514120101929,-9.34157943725586
1759821126880596000,614.1635959472657,0.05024927482008934,2.148754835128784,-10.332208633422852
1759821126883031800,614.1660317382813,0.3924229145050049,1.222732424736023,-11.085947036743164
1759821126885467600,614.1684675292969,1.495514154434204,0.05024927482008934,-11.282158851623535
1759821126887903500,614.1709035644532,2.830709218978882,0.062213387340307236,-11.009376525878906
1759821126890339000,614.1733391113281,3.0029923915863037,1.765903115272522,-10.992627143859863
1759821126892775000,614.1757749023437,1.0767701864242554,2.6464617252349854,-10.518848419189453
1759821126895210800,614.1782106933593,-0.11006984114646912,2.5698914527893066,-10.030712127685547
1759821126897646600,614.180646484375,0.33020952343940735,1.4333007335662842,-9.863214492797852
1759821126900082400,614.1830825195312,-1.550549030303955,1.0336993932724,-9.91825008392334
1759821126902518000,614.1855180664063,-3.6323046684265137,1.5481562614440918,-9.265008926391602
1759821126904953900,614.1879538574219,-3.3403804302215576,1.4620146751403809,-8.056633949279785
1759821126907389700,614.1903896484375,-3.0340991020202637,1.7563318014144897,-7.735995769500732
1759821126909825500,614.1928254394531,-4.364508628845215,1.8640087842941284,-8.310273170471191
1759821126912261400,614.1952614746094,-2.2540390491485596,1.9956140518188477,-8.566305160522461
1759821126914697000,614.1976970214844,0.1698904037475586,2.1774685382843018,-9.090332984924316
1759821126917132800,614.2001328125,-2.854637384414673,1.9908283948898315,-9.554540634155273
1759821126919568600,614.2025686035156,-4.3549370765686035,0.30628129839897156,-9.355937004089355
1759821126922004500,614.2050043945312,-2.8689942359924316,-0.38763725757598877,-9.07119083404541
1759821126924440300,614.2074404296875,-0.26560330390930176,1.215553879737854,-9.442078590393066
1759821126926876000,614.2098759765624,2.713460922241211,3.404986619949341,-9.980463027954102
1759821126929311700,614.2123117675782,4.914857864379883,3.9601213932037354,-10.095318794250488
1759821126931747600,614.2147475585938,3.438486099243164,2.8737800121307373,-9.65503978729248
1759821126934183400,614.2171833496094,1.0719845294952393,1.6031911373138428,-8.94676399230957
1759821126936619300,614.2196193847657,-0.7680960893630981,0.6005984544754028,-8.109275817871094
1759821126939055000,614.2220551757813,-1.9692929983139038,0.2727817893028259,-7.539783954620361
1759821126941490700,614.2244907226562,-4.1659040451049805,0.8303094506263733,-7.144968509674072
1759821126943926500,614.2269265136719,-4.024727821350098,0.9786644577980042,-6.654439926147461
1759821126946362400,614.2293623046875,-0.7657032608985901,0.8877372145652771,-6.50608491897583
1759821126948798200,614.2317980957031,-2.2755744457244873,1.820937991142273,-7.357929706573486
1759821126951234000,614.2342341308594,-4.204189300537109,2.155933141708374,-7.568498134613037
1759821126953670000,614.236669921875,-1.7204394340515137,0.9332008361816406,-7.094718933105469
1759821126956105500,614.23910546875,-0.3038884699344635,1.526620864868164,-7.635497093200684
1759821126958541300,614.2415412597657,-1.0241280794143677,2.63449764251709,-8.908478736877441
1759821126960977200,614.2439770507813,1.521835207939148,2.581855535507202,-9.150154113769531
1759821126963413000,614.2464130859375,2.837887763977051,3.211168050765991,-9.145368576049805
1759821126965848800,614.2488488769532,0.4498506486415863,3.955335855484009,-9.332008361816406
1759821126968284400,614.2512844238281,-0.4570291340351105,3.3092737197875977,-8.999405860900879
1759821126970720300,614.2537202148437,-2.878565549850464,2.66560435295105,-9.142974853515625
1759821126973156000,614.2561560058593,-3.273381471633911,1.9932212829589844,-9.186046600341797
1759821126975592000,614.2585920410156,-1.9070796966552734,2.50289249420166,-8.999405860900879
1759821126978027800,614.2610278320312,-0.9284151792526245,3.649054527282715,-9.255437850952148
1759821126980463400,614.2634633789063,0.07657032459974289,3.4672000408172607,-9.492327690124512
1759821126982899200,614.2658991699219,-1.9405791759490967,2.438286304473877,-9.477970123291016
1759821126985335000,614.2683349609375,-4.713860511779785,1.2634103298187256,-9.43489933013916
1759821126987771000,614.2707709960938,-4.158725738525391,0.6628118753433228,-9.43489933013916
1759821126990206700,614.2732067871094,-1.8113667964935303,1.7850457429885864,-10.420742988586426
1759821126992642300,614.2756423339844,0.20338992774486542,3.431307554244995,-11.873186111450195
1759821126995078100,614.278078125,2.2612173557281494,4.192225456237793,-12.480962753295898
1759821126997514000,614.2805139160156,2.6009981632232666,2.8594231605529785,-11.789437294006348
1759821126999949800,614.2829497070312,1.9310078620910645,2.0673987865448,-11.035697937011719
1759821127002385700,614.2853857421875,2.0482561588287354,2.8761727809906006,-11.296515464782715
1759821127004821500,614.2878215332031,1.5337992906570435,3.649054527282715,-11.667403221130371
1759821127007257000,614.2902570800782,1.1270195245742798,3.352344512939453,-10.791629791259766
1759821127009693000,614.2926928710938,-0.7561319470405579,3.2135608196258545,-9.693324089050293
1759821127012128800,614.2951286621094,-1.8687944412231445,3.421736478805542,-9.34875774383545
1759821127014564600,614.2975646972657,-1.789831280708313,3.290131092071533,-9.231510162353516
1759821127017000400,614.3000004882813,-3.761517286300659,3.232703447341919,-9.358329772949219
1759821127019436300,614.3024362792969,-3.7184464931488037,2.912065267562866,-8.9850492477417
1759821127021871900,614.3048718261718,-1.8711873292922974,2.7637102603912354,-8.827122688293457
1759821127024307700,614.3073076171875,-1.0911271572113037,3.0029923915863037,-9.516255378723145
1759821127026743600,614.3097436523437,-0.2847459018230438,3.187239646911621,-10.403992652893066
1759821127029179400,614.3121794433594,-1.5744773149490356,3.1250264644622803,-11.00459098815918
1759821127031615200,614.314615234375,-2.9168508052825928,2.857030153274536,-11.026126861572266
1759821127034050800,614.31705078125,-0.9882357716560364,2.155933141708374,-10.815558433532715
1759821127036486700,614.3194865722656,1.1892328262329102,2.4191436767578125,-10.825129508972168
1759821127038922500,614.3219226074219,1.9214365482330322,3.6993038654327393,-10.985448837280273
1759821127041358300,614.3243583984375,3.34995174407959,3.871587038040161,-10.097711563110352
1759821127043794200,614.3267941894532,2.9838497638702393,3.1752755641937256,-8.97787094116211
1759821127046229800,614.3292297363281,0.4378865361213684,2.282752752304077,-8.204988479614258
1759821127048665600,614.3316655273437,-0.22492532432079315,1.4141582250595093,-7.142575740814209
1759821127051101400,614.3341013183593,-2.383251428604126,1.3591232299804688,-6.63051176071167
1759821127053537300,614.3365373535156,-4.1036906242370605,1.277767300605774,-6.400800704956055
1759821127055973000,614.3389731445312,-2.641676187515259,2.0243279933929443,-6.867401123046875
1759821127058408700,614.3414086914063,-4.8813581466674805,2.3880369663238525,-7.759923934936523
1759821127060844500,614.3438444824219,-3.9625144004821777,1.4476577043533325,-7.953742504119873
1759821127063280400,614.3462802734375,-0.4833501875400543,1.5314065217971802,-8.58784008026123
1759821127065716200,614.3487163085938,-0.30149564146995544,4.019941806793213,-9.968499183654785
1759821127068152000,614.3511520996094,0.8111668825149536,5.472385406494141,-10.86580753326416
1759821127070588000,614.353587890625,2.2372891902923584,4.625326156616211,-11.016555786132812
1759821127073023500,614.3560234375,0.2871387302875519,3.9792640209198,-11.466405868530273
1759821127075459300,614.3584592285156,-1.100698471069336,3.373879909515381,-11.47119140625
1759821127077895200,614.3608952636719,2.258824586868286,2.5674986839294434,-10.681560516357422
1759821127080331000,614.3633310546875,2.8809585571289062,2.7254250049591064,-10.636096954345703
1759821127082766800,614.3657668457031,0.02392822690308094,3.5748770236968994,-10.403992652893066
1759821127085202400,614.3682023925782,0.4713860750198364,1.8903298377990723,-8.659625053405762
1759821127087638300,614.3706381835938,-0.10049854964017868,0.7369893789291382,-7.341179847717285
1759821127090074000,614.37307421875,-1.7443677186965942,0.8709874153137207,-7.341179847717285
1759821127092510000,614.3755100097657,1.1629117727279663,0.6484549641609192,-6.903293132781982
1759821127094945800,614.3779458007813,3.383451223373413,2.2923240661621094,-7.156932353973389
1759821127097381400,614.3803813476562,-1.2203395366668701,2.8809585571289062,-7.920242786407471
1759821127099817200,614.3828171386718,-3.3020951747894287,1.1174482107162476,-7.759923934936523
1759821127102253000,614.3852531738281,-0.16271193325519562,0.07178468257188797,-8.279166221618652
1759821127104689000,614.3876889648437,1.9716858863830566,2.1535403728485107,-10.071390151977539
1759821127107124700,614.3901247558593,1.9669002294540405,5.517848968505859,-11.58126163482666
1759821127109560300,614.3925603027344,0.5838487148284912,5.429314613342285,-11.68175983428955
1759821127111996200,614.39499609375,-1.1820544004440308,3.4983067512512207,-11.267802238464355
1759821127114432000,614.3974318847656,-2.416750907897949,2.0482561588287354,-11.564512252807617
1759821127116867800,614.3998679199219,-2.8139593601226807,2.2995026111602783,-12.483355522155762
1759821127119303700,614.4023037109375,-2.5674986839294434,4.237689018249512,-12.990633964538574
1759821127121739500,614.4047395019531,0.3756731450557709,4.077369689941406,-12.167503356933594
1759821127124175400,614.4071752929688,0.8733802437782288,2.5938198566436768,-11.674581527709961
1759821127126611000,614.4096108398437,-2.8211379051208496,1.4476577043533325,-12.117254257202148
1759821127129046800,614.412046875,-2.794816732406616,0.3613162338733673,-11.286944389343262
1759821127131482600,614.4144826660156,-0.3517449200153351,0.97148597240448,-9.937392234802246
1759821127133918500,614.4169184570312,1.789831280708313,2.2301106452941895,-9.659825325012207
1759821127136354300,614.4193542480468,4.144368648529053,1.7682958841323853,-9.868000984191895
1759821127138790000,614.4217897949219,3.720839262008667,1.9669002294540405,-10.222138404846191
1759821127141225700,614.4242258300782,-1.789831280708313,2.5674986839294434,-10.03549861907959
1759821127143661600,614.4266616210938,-1.9381862878799438,1.8472590446472168,-8.666803359985352
1759821127146097400,614.4290974121094,3.6849467754364014,1.4931213855743408,-8.02074146270752
1759821127148533200,614.431533203125,3.8117663860321045,4.323830604553223,-9.31047248840332
1759821127150968800,614.43396875,1.332802176475525,6.91765022277832,-9.80817985534668
1759821127153404700,614.4364047851562,0.5407779216766357,5.886343479156494,-8.35573673248291
1759821127155840500,614.4388405761719,-1.7730815410614014,3.82373046875,-7.278966426849365
1759821127158276400,614.4412763671875,-4.417150497436523,2.744567632675171,-7.63310432434082
1759821127160712200,614.4437121582031,-4.256831645965576,2.9862427711486816,-8.240880966186523
1759821127163147800,614.4461477050781,-4.074976921081543,3.964907169342041,-8.437092781066895
1759821127165583600,614.4485834960938,-2.7589244842529297,3.601198196411133,-7.740781307220459
1759821127168019500,614.45101953125,-1.0791629552841187,2.124826431274414,-7.6474609375
1759821127170455300,614.4534553222657,-1.9836499691009521,1.6414763927459717,-8.85344409942627
1759821127172891100,614.4558911132813,-0.20817556977272034,1.1772687435150146,-9.42054271697998
1759821127175327000,614.4583269042969,3.869194269180298,1.0241280794143677,-9.241081237792969
1759821127177762600,614.4607624511718,0.20578274130821228,1.215553879737854,-10.236495018005371
1759821127180198400,614.4631984863281,-0.7345965504646301,-0.4331009089946747,-10.212567329406738
1759821127182634200,614.4656342773437,5.675775527954102,-2.012363910675049,-9.588040351867676
1759821127185070000,614.4680700683593,4.450650215148926,0.1339980661869049,-11.164910316467285
1759821127187506000,614.470505859375,1.404586911201477,2.093719720840454,-12.119647026062012
1759821127189941500,614.47294140625,2.895315408706665,1.0528420209884644,-10.325029373168945
1759821127192377300,614.4753774414063,2.7732813358306885,0.6436693072319031,-9.34157943725586
1759821127194813200,614.4778132324219,1.1509476900100708,1.7826528549194336,-10.303494453430176
1759821127197249000,614.4802490234375,2.2372891902923584,3.3403804302215576,-10.526026725769043
1759821127199684900,614.4826848144531,1.0241280794143677,3.8572301864624023,-9.480362892150879
1759821127202120400,614.4851203613281,-2.0673987865448,2.895315408706665,-7.685746192932129
1759821127204556300,614.4875563964844,-2.2325034141540527,1.5146567821502686,-6.467799663543701
1759821127206992100,614.4899921875,-3.115455150604248,1.550549030303955,-7.240681171417236
1759821127209428000,614.4924279785156,-3.9122650623321533,3.0029923915863037,-8.248059272766113
1759821127211863800,614.4948637695312,-1.3519448041915894,3.0269205570220947,-7.539783954620361
1759821127214299400,614.4972993164063,-1.6893328428268433,2.9527430534362793,-7.36032247543335
1759821127216735200,614.4997353515625,-4.989035129547119,1.9525432586669922,-8.762516975402832
1759821127219171000,614.5021711425782,-6.123233318328857,-0.2584248483181,-10.045069694519043
1759821127221607000,614.5046069335938,-2.909672260284424,-1.057627558708191,-10.248459815979004
1759821127224042800,614.5070427246094,2.9048867225646973,1.490728497505188,-10.695917129516602
1759821127226478600,614.509478515625,8.0350980758667,4.122833251953125,-11.447263717651367
1759821127228914200,614.5119140625,7.494320392608643,4.642076015472412,-12.222537994384766
1759821127231350000,614.5143500976562,1.8687944412231445,2.730210542678833,-12.244073867797852
1759821127233785900,614.5167858886718,0.7369893789291382,0.2512463629245758,-10.581061363220215
1759821127236221700,614.5192216796875,2.2947168350219727,-0.27756741642951965,-9.284152030944824
1759821127238657500,614.5216574707031,1.7826528549194336,0.7728816866874695,-9.705288887023926
1759821127241093400,614.5240932617188,0.9379864931106567,2.3952155113220215,-9.757930755615234
1759821127243529000,614.5265290527344,-0.5479564070701599,2.8737800121307373,-8.183453559875488
1759821127245964800,614.52896484375,-1.9334007501602173,1.124626636505127,-5.876772403717041
1759821127248400600,614.5314006347656,-1.8951154947280884,0.794417142868042,-5.276174068450928
1759821127250836500,614.5338364257813,-3.2374889850616455,2.5914268493652344,-6.556334018707275
1759821127253272300,614.5362722167969,-2.888136863708496,3.074777126312256,-6.874579429626465
1759821127255708000,614.5387080078125,-0.6867401003837585,2.4335005283355713,-6.130411624908447
1759821127258143700,614.5411437988281,-2.7900311946868896,2.9623143672943115,-6.764509677886963
1759821127260579600,614.5435795898437,-3.91705060005188,3.211168050765991,-7.750352382659912
1759821127263015400,614.5460153808593,-3.7088751792907715,2.8139593601226807,-8.324629783630371
1759821127265451300,614.548451171875,-3.13220477104187,2.6847469806671143,-9.265008926391602
1759821127267886800,614.5508869628907,-1.9573289155960083,3.326023578643799,-10.549955368041992
1759821127270322700,614.5533227539063,1.5864413976669312,3.9194436073303223,-11.693724632263184
1759821127272758500,614.5557585449219,4.543970108032227,3.704089403152466,-12.904492378234863
1759821127275194400,614.5581943359375,3.3308091163635254,2.66560435295105,-13.397414207458496
1759821127277630200,614.5606301269531,1.2634103298187256,2.076970100402832,-12.990633964538574
1759821127280065800,614.5630656738281,0.44027936458587646,1.191625714302063,-12.337393760681152
1759821127282501600,614.5655017089844,1.6630117893218994,1.4739787578582764,-11.892328262329102
1759821127284937500,614.5679375,2.1272194385528564,3.1417760848999023,-12.425928115844727
1759821127287373300,614.5703732910156,1.9597218036651611,2.7565317153930664,-12.382857322692871
1759821127289809200,614.5728090820312,-0.03349951654672623,1.277767300605774,-11.294122695922852
1759821127292245000,614.5752448730469,-1.5481562614440918,1.191625714302063,-10.442277908325195
1759821127294680600,614.5776806640625,-1.765903115272522,1.8855443000793457,-9.367900848388672
1759821127297116400,614.5801164550782,-0.12442677468061447,3.2063822746276855,-8.918049812316895
1759821127299552300,614.5825522460938,0.22971096634864807,3.436093330383301,-8.884550094604492
1759821127301988000,614.5849880371094,-2.172683000564575,3.3930225372314453,-8.831908226013184
1759821127304424000,614.587423828125,-1.7539390325546265,2.9958138465881348,-8.22413158416748
1759821127306859500,614.5898596191406,-0.7800601720809937,2.8666014671325684,-8.066205024719238
1759821127309295400,614.5922954101562,-2.7876384258270264,3.13220477104187,-8.803194046020508
1759821127311731200,614.5947312011718,-4.764110088348389,2.7493531703948975,-9.028120040893555
1759821127314167000,614.5971669921875,-3.7950167655944824,1.100698471069336,-8.276773452758789
1759821127316603000,614.5996027832032,-1.9453648328781128,0.8925228714942932,-8.22413158416748
1759821127319038500,614.6020385742188,0.05024927482008934,1.031306505203247,-9.193224906921387
1759821127321474300,614.6044743652344,3.436093330383301,1.0289137363433838,-9.949356079101562
1759821127323910100,614.60691015625,3.1896326541900635,1.1102696657180786,-10.16710376739502
1759821127326346000,614.6093459472656,1.8592232465744019,0.11964113265275955,-9.523433685302734
1759821127328781800,614.6117817382813,1.5314065217971802,-0.6556333899497986,-8.927620887756348
1759821127331217400,614.6142175292969,0.16510476171970367,-0.20578274130821228,-9.298508644104004
1759821127333653200,614.6166533203125,0.31345975399017334,1.2323036193847656,-9.626325607299805
1759821127336089000,614.6190891113281,3.376272678375244,2.9216363430023193,-9.65503978729248
1759821127338525000,614.6215249023437,1.6247265338897705,3.294916868209839,-9.53061294555664
1759821127340960800,614.6239606933593,-0.7561319470405579,2.3330020904541016,-8.934800148010254
1759821127343396600,614.6263967285156,-1.550549030303955,1.4883357286453247,-8.561519622802734
1759821127345832400,614.6288325195312,-3.359523057937622,2.014756679534912,-8.805587768554688
1759821127348268000,614.6312680664063,-4.869394302368164,3.067598581314087,-8.882157325744629
1759821127350703900,614.6337038574219,-4.843072891235352,2.909672260284424,-8.896514892578125
1759821127353139700,614.6361396484375,-4.677968502044678,2.1918256282806396,-9.422935485839844
1759821127355575600,614.6385754394531,-3.91705060005188,2.400001049041748,-10.380064964294434
1759821127358011400,614.6410114746094,-3.469592809677124,3.342773199081421,-10.98305606842041
1759821127360447000,614.6434470214843,-1.057627558708191,4.122833251953125,-11.059626579284668
1759821127362882800,614.6458828125,2.1535403728485107,4.039084434509277,-10.846665382385254
1759821127365318700,614.6483186035156,2.586641311645508,3.4193434715270996,-10.786844253540039
1759821127367754500,614.6507543945313,3.0652058124542236,2.794816732406616,-10.265209197998047
1759821127370190300,614.6531904296875,3.3714871406555176,2.414358139038086,-9.291330337524414
1759821127372626000,614.6556259765625,1.8831514120101929,2.3712873458862305,-8.367700576782227
1759821127375061800,614.6580617675781,-0.11485548317432404,1.160519003868103,-7.348358154296875
1759821127377497600,614.6604975585938,-1.679761528968811,-0.031106693670153618,-6.467799663543701
1759821127379933400,614.6629333496094,-1.397408366203308,-0.11724831163883209,-5.771488189697266
1759821127382369300,614.6653693847657,0.3684946894645691,0.4977070987224579,-5.201996326446533
1759821127384804900,614.6678049316406,-1.5840486288070679,1.153340458869934,-5.01296329498291
1759821127387240700,614.6702407226562,-3.34995174407959,0.6101697683334351,-4.773681163787842
1759821127389676500,614.6726765136718,-2.7828526496887207,0.27038896083831787,-5.173282623291016
1759821127392112400,614.6751123046874,-3.7878382205963135,1.7922241687774658,-7.18086051940918
1759821127394548200,614.6775483398437,-3.146561861038208,2.3569302558898926,-9.403793334960938
1759821127396983800,614.6799838867188,-1.7826528549194336,2.352144718170166,-10.930414199829102
1759821127399419600,614.6824196777344,-2.0889341831207275,2.5698914527893066,-12.153145790100098
1759821127401855500,614.68485546875,-0.6221339106559753,2.744567632675171,-13.064811706542969
1759821127404291300,614.6872912597656,0.09571290761232376,3.438486099243164,-14.024333953857422
1759821127406727200,614.6897270507812,-0.4977070987224579,3.988835334777832,-14.756537437438965
1759821127409163000,614.6921630859375,1.1629117727279663,3.8045880794525146,-14.59621810913086
1759821127411598600,614.6945986328125,1.2442678213119507,3.366701364517212,-14.593825340270996
1759821127414034400,614.6970344238281,-1.3926228284835815,3.376272678375244,-14.847464561462402
1759821127416470300,614.6994702148437,-1.8352949619293213,2.9479575157165527,-13.63191032409668
1759821127418906000,614.7019060058594,1.184447169303894,2.423929452896118,-11.310873031616211
1759821127421342000,614.7043420410156,1.6079767942428589,2.6273193359375,-10.234102249145508
1759821127423777500,614.7067775878907,-1.612762451171875,2.445464849472046,-9.856036186218262
1759821127426213400,614.7092133789063,-2.431107759475708,1.4333007335662842,-8.039883613586426
1759821127428649200,614.7116491699219,-3.0269205570220947,1.1581261157989502,-6.3601226806640625
1759821127431085000,614.7140849609375,-3.988835334777832,1.5792629718780518,-5.888736724853516
1759821127433521000,614.7165209960938,-2.196611166000366,2.007578134536743,-5.938985824584961
1759821127435956500,614.7189565429687,-1.7276179790496826,4.01754903793335,-6.649653911590576
1759821127438392300,614.7213923339843,-4.350151538848877,3.9601213932037354,-6.991827964782715
1759821127440828200,614.723828125,-2.667997360229492,2.2851455211639404,-6.702296257019043
1759821127443264000,614.7262639160156,-1.2059825658798218,2.5052852630615234,-7.953742504119873
1759821127445699800,614.7286999511718,-1.2538390159606934,4.362115859985352,-9.57607650756836
1759821127448135400,614.7311354980469,-1.246660590171814,5.498706340789795,-10.17428207397461
1759821127450571300,614.7335712890625,-1.430907964706421,4.697110652923584,-10.109675407409668
1759821127453007000,614.7360070800781,-0.8446664214134216,3.6370904445648193,-10.04267692565918
1759821127455443000,614.7384428710938,-1.0289137363433838,3.3547372817993164,-10.63370418548584
1759821127457878800,614.7408786621094,-1.947757601737976,3.012563705444336,-11.337193489074707
1759821127460314600,614.7433146972656,-2.062613010406494,1.9692929983139038,-11.296515464782715
1759821127462750200,614.7457502441406,-1.7228323221206665,1.0121639966964722,-10.52363395690918
1759821127465186000,614.7481860351562,-1.3112667798995972,1.0049854516983032,-9.755537986755371
1759821127467622000,614.7506218261718,-0.2584248483181,1.129412293434143,-9.073583602905273
1759821127470057700,614.7530576171876,0.21774685382843018,1.3854442834854126,-8.61176872253418
1759821127472493600,614.7554936523437,0.7345965504646301,2.060220241546631,-8.81515884399414
1759821127474929200,614.7579291992188,1.153340458869934,1.9764715433120728,-8.877371788024902
1759821127477365000,614.7603649902344,0.8685946464538574,1.9525432586669922,-8.425128936767578
1759821127479800800,614.76280078125,-0.4331009089946747,2.1200408935546875,-8.003992080688477
1759821127482236700,614.7652365722656,-0.7920243144035339,3.242274761199951,-8.257631301879883
1759821127484672500,614.7676726074219,-3.0652058124542236,3.5222349166870117,-8.872586250305176
1759821127487108000,614.7701081542968,-1.3854442834854126,2.4741785526275635,-8.700303077697754
1759821127489544000,614.7725439453125,0.4498506486415863,3.0795626640319824,-9.001798629760742
1759821127491979800,614.7749797363281,-2.2707886695861816,4.902893543243408,-9.738788604736328
1759821127494415600,614.7774155273438,-1.7994025945663452,4.673182487487793,-9.121439933776855
1759821127496851500,614.7798515625,-2.56510591506958,3.4121651649475098,-8.662017822265625
1759821127499287300,614.7822873535156,-4.862215518951416,3.2614171504974365,-8.870193481445312
1759821127501723000,614.7847229003906,-2.4981069564819336,3.2614171504974365,-9.157332420349121
1759821127504158700,614.7871586914063,0.09810572862625122,3.586841106414795,-10.25324535369873
1759821127506594600,614.7895944824219,-1.2275179624557495,3.88594388961792,-11.184053421020508
1759821127509030400,614.7920305175782,-1.160519003868103,2.139183521270752,-10.597811698913574
1759821127511466200,614.7944663085938,-0.851844847202301,0.6652047038078308,-9.982855796813965
1759821127513902000,614.7969020996094,-2.093719720840454,1.6223337650299072,-10.6624174118042
1759821127516337700,614.7993376464843,0.28235307335853577,2.1128623485565186,-10.973484992980957
1759821127518773500,614.8017734375,3.538984775543213,2.155933141708374,-10.992627143859863
1759821127521209300,614.8042092285157,3.538984775543213,2.194218397140503,-11.392229080200195
1759821127523645200,614.8066452636718,3.321237802505493,1.9669002294540405,-11.404192924499512
1759821127526081000,614.8090810546875,2.6536402702331543,1.8113667964935303,-10.600204467773438
1759821127528516600,614.8115166015625,0.5527420043945312,2.6273193359375,-9.140582084655762
1759821127530952400,614.8139523925781,0.7130611538887024,3.9194436073303223,-8.056633949279785
1759821127533388300,614.8163881835937,-0.6125625967979431,2.493321180343628,-7.451249599456787
1759821127535824100,614.81882421875,-1.3663017749786377,0.47617170214653015,-6.9104719161987305
1759821127538260000,614.8212600097656,-3.0077781677246094,0.7800601720809937,-6.64486837387085
1759821127540695600,614.8236955566406,-5.01296329498291,2.03629207611084,-5.86002254486084
1759821127543131400,614.8261313476562,-3.7782669067382812,1.9310078620910645,-4.941178798675537
1759821127545567200,614.8285671386719,-3.294916868209839,1.7682958841323853,-5.419743061065674
1759821127548003000,614.8310031738281,-4.4482574462890625,3.407379388809204,-7.087540626525879
1759821127550439000,614.8334389648437,-1.9286150932312012,4.340580463409424,-8.427521705627441
1759821127552874500,614.8358745117188,2.830709218978882,4.077369689941406,-9.42772102355957
1759821127555310300,614.8383103027344,1.612762451171875,4.2592244148254395,-11.093125343322754
1759821127557746200,614.84074609375,-0.5670989751815796,4.326223373413086,-12.497713088989258
1759821127560182000,614.8431821289063,0.3613162338733673,4.235296249389648,-13.021740913391113
1759821127562617900,614.8456179199219,-0.33738797903060913,4.828716278076172,-13.59362506866455
1759821127565053700,614.8480537109375,-1.4691931009292603,4.632504463195801,-14.096117973327637
1759821127567489300,614.8504892578125,0.09810572862625122,2.861815929412842,-13.689338684082031
1759821127569925000,614.8529250488281,1.124626636505127,2.196611166000366,-14.160724639892578
1759821127572361000,614.8553608398438,-2.3569302558898926,4.086941242218018,-15.321243286132812
1759821127574796800,614.857796875,-3.0173492431640625,3.5222349166870117,-13.72762393951416
1759821127577232600,614.8602326660156,1.5098711252212524,1.550549030303955,-10.805987358093262
1759821127579668200,614.8626682128906,1.2705888748168945,1.2801600694656372,-10.344172477722168
1759821127582104000,614.8651040039063,-0.7250252366065979,2.287538528442383,-10.62413215637207
1759821127584540000,614.8675397949219,0.8039883971214294,1.9046868085861206,-9.33440113067627
1759821127586975700,614.8699758300781,0.4426721930503845,0.6484549641609192,-7.441678524017334
1759821127589411600,614.8724116210938,-2.0482561588287354,1.0456634759902954,-6.750152587890625
1759821127591847200,614.8748471679687,-1.7682958841323853,1.828116536140442,-7.171289443969727
1759821127594283000,614.8772829589843,-0.1459621787071228,2.093719720840454,-7.379465103149414
1759821127596718800,614.87971875,-0.16510476171970367,3.077169895172119,-7.573283672332764
1759821127599154700,614.8821547851562,-0.4498506486415863,3.273381471633911,-7.537391185760498
1759821127601590500,614.8845905761718,-0.33499518036842346,3.153740167617798,-7.441678524017334
1759821127604026000,614.8870261230469,-1.2562319040298462,3.0245277881622314,-8.073383331298828
1759821127606462000,614.8894619140625,-1.950150489807129,2.7086751461029053,-9.006584167480469
1759821127608897800,614.8918977050781,-1.8903298377990723,2.6703901290893555,-9.561718940734863
1759821127611333600,614.8943337402344,-2.730210542678833,2.806781053543091,-10.040284156799316
1759821127613769500,614.89676953125,-2.227717876434326,2.1296122074127197,-10.487741470336914
1759821127616205300,614.8992053222656,-1.794616937637329,1.454836130142212,-11.12183952331543
1759821127618641000,614.9016408691406,-3.548556089401245,1.4979069232940674,-11.818151473999023
1759821127621076700,614.9040766601563,-3.232703447341919,1.3471591472625732,-11.870793342590332
1759821127623512600,614.9065126953125,0.05503492057323456,0.7154539823532104,-11.526226997375488
1759821127625948400,614.9089484863281,2.0793628692626953,0.6364908218383789,-11.854043006896973
1759821127628384300,614.9113842773437,0.8781659007072449,0.9068797826766968,-12.52881908416748
1759821127630819800,614.9138198242188,-0.37088751792907715,0.5479564070701599,-12.019147872924805
1759821127633255700,614.9162556152344,-1.3471591472625732,0.31345975399017334,-10.6624174118042
1759821127635691500,614.91869140625,0.33499518036842346,1.0265209674835205,-9.363115310668945
1759821127638127400,614.9211274414063,2.2133610248565674,2.864208698272705,-9.119047164916992
1759821127640563200,614.9235632324219,0.7585247755050659,4.122833251953125,-9.585647583007812
1759821127642998800,614.9259987792968,-1.4620146751403809,2.421536445617676,-8.630910873413086
1759821127645434600,614.9284345703124,-1.5242279767990112,0.6197410821914673,-7.207181930541992
1759821127647870500,614.9308703613282,-3.1896326541900635,1.1700903177261353,-7.274180889129639
1759821127650306300,614.9333063964843,-6.008377552032471,2.8354947566986084,-7.774280548095703
1759821127652742100,614.9357421875,-3.6873397827148438,1.7730815410614014,-7.300501823425293
1759821127655177700,614.938177734375,-2.170290231704712,0.8805587291717529,-7.164111137390137
1759821127657613600,614.9406135253906,-3.7806596755981445,1.5050854682922363,-8.0350980758667
1759821127660049400,614.9430493164062,-3.4791641235351562,1.1198409795761108,-8.417949676513672
1759821127662485200,614.9454853515625,0.07657032459974289,0.28235307335853577,-8.504091262817383
1759821127664921000,614.9479211425781,1.545763373374939,0.7489534616470337,-9.501898765563965
1759821127667356700,614.9503566894531,1.5792629718780518,1.6606189012527466,-10.080962181091309
1759821127669792500,614.9527924804687,3.0317063331604004,1.3591232299804688,-9.308079719543457
1759821127672228400,614.9552282714844,3.4002010822296143,0.8279166221618652,-8.429914474487305
1759821127674664200,614.9576643066406,3.1920254230499268,0.6771687865257263,-8.260024070739746
1759821127677100000,614.9601000976562,3.651447296142578,0.6628118753433228,-8.133204460144043
1759821127679535900,614.9625358886718,1.4763715267181396,0.7824530005455017,-7.793423175811768
1759821127681971500,614.9649714355469,-1.9166508913040161,0.6005984544754028,-7.226324558258057
1759821127684407300,614.9674072265625,-3.7160534858703613,-0.14117653667926788,-6.386443614959717
1759821127686843100,614.9698430175781,-2.4119651317596436,-0.12681959569454193,-6.3529438972473145
1759821127689279000,614.9722790527344,-1.892722725868225,1.6007983684539795,-7.551748275756836
1759821127691714800,614.97471484375,-2.6153552532196045,3.510270833969116,-8.60459041595459
1759821127694150400,614.977150390625,-3.129812002182007,3.2135608196258545,-8.695517539978027
1759821127696586200,614.9795861816406,-3.8500516414642334,1.9405791759490967,-9.133403778076172
1759821127699022000,614.9820219726563,-4.864608287811279,1.5385849475860596,-10.119247436523438
1759821127701458000,614.9844580078125,-3.658625841140747,2.3018953800201416,-11.234302520751953
1759821127703893800,614.9868937988281,-0.882951557636261,3.273381471633911,-11.904293060302734
1759821127706329300,614.9893293457031,0.8638089895248413,3.4648072719573975,-12.124432563781738
1759821127708765200,614.9917651367188,-0.14835500717163086,3.34995174407959,-12.507284164428711
1759821127711201000,614.9942009277344,-0.40677985548973083,2.4430718421936035,-12.021540641784668
1759821127713636900,614.9966369628906,1.0815558433532715,2.4263222217559814,-11.267802238464355
1759821127716072700,614.9990727539063,0.4139583110809326,3.2925238609313965,-11.320444107055664
1759821127718508300,615.0015083007812,0.5694918036460876,2.754138946533203,-10.679167747497559
1759821127720944000,615.0039440917968,0.5312066078186035,1.3112667798995972,-9.4660062789917
1759821127723380000,615.0063798828126,-1.0049854516983032,0.7106683254241943,-8.549555778503418
1759821127725815800,615.0088159179687,-1.9860427379608154,1.2203395366668701,-7.987242221832275
1759821127728251600,615.0112517089843,-2.5938198566436768,1.797009825706482,-7.776673793792725
1759821127730687500,615.0136875,-0.6484549641609192,2.500499725341797,-8.159524917602539
1759821127733123000,615.016123046875,-0.6795616149902344,3.838087558746338,-9.020941734313965
1759821127735559000,615.0185588378906,-2.6847469806671143,3.981656789779663,-9.243474006652832
1759821127737994800,615.0209948730469,-2.1511476039886475,3.160918712615967,-8.994620323181152
1759821127740430600,615.0234306640625,-1.2634103298187256,2.4981069564819336,-9.363115310668945
1759821127742866400,615.0258664550781,-0.9236295223236084,2.9048867225646973,-9.872786521911621
1759821127745302000,615.0283020019531,-1.3830515146255493,3.895515203475952,-10.250852584838867
1759821127747737900,615.0307377929687,-1.6941183805465698,3.696911096572876,-9.966106414794922
1759821127750173700,615.0331735839844,-0.6699903607368469,2.768495798110962,-9.580862045288086
1759821127752609500,615.0356096191406,-0.8901300430297852,2.6847469806671143,-10.092926025390625
1759821127755045400,615.0380454101562,-0.5623133182525635,3.366701364517212,-10.262816429138184
1759821127757481200,615.0404812011719,-0.02871387079358101,3.390629768371582,-9.123832702636719
1759821127759916800,615.0429167480469,-0.38285163044929504,2.6703901290893555,-7.9585280418396
1759821127762352600,615.0453525390625,0.09092725813388824,1.5314065217971802,-7.4464640617370605
1759821127764788500,615.0477885742188,0.4713860750198364,1.6558332443237305,-7.922635555267334
1759821127767224300,615.0502243652344,-1.155733346939087,2.562713146209717,-8.484949111938477
1759821127769660000,615.0526599121093,-1.3806586265563965,2.8761727809906006,-8.295916557312012
1759821127772095700,615.055095703125,-0.8685946464538574,2.0482561588287354,-8.15234661102295
1759821127774531600,615.0575314941407,-2.2468605041503906,2.2372891902923584,-8.839086532592773
1759821127776967400,615.0599675292968,-1.3471591472625732,2.555534601211548,-9.470791816711426
1759821127779403300,615.0624033203125,1.2610175609588623,2.060220241546631,-9.487542152404785
1759821127781839000,615.0648391113281,1.4261223077774048,3.1752755641937256,-10.375279426574707
1759821127784275000,615.0672749023438,-3.28773832321167,4.1730828285217285,-11.509476661682129
1759821127786710500,615.0697104492187,-2.0650060176849365,2.964707374572754,-10.53081226348877
1759821127789146400,615.072146484375,2.1535403728485107,2.667997360229492,-9.719645500183105
1759821127791582200,615.0745822753906,0.3397808074951172,4.634897232055664,-10.583454132080078
1759821127794018000,615.0770180664063,-0.5647061467170715,5.190032482147217,-10.461421012878418
1759821127796454000,615.0794538574219,-0.3565305769443512,4.0558342933654785,-9.111868858337402
1759821127798889500,615.0818894042969,-1.4883357286453247,2.7278177738189697,-8.405985832214355
1759821127801325300,615.0843251953125,-2.4574289321899414,2.706282377243042,-8.659625053405762
1759821127803761200,615.0867612304687,-2.682354211807251,2.926422119140625,-9.001798629760742
1759821127806197000,615.0891970214843,-2.282752752304077,2.5196423530578613,-8.4562349319458
1759821127808632600,615.0916325683594,-1.3040883541107178,1.97407865524292,-8.11406135559082
1759821127811068400,615.094068359375,0.11246266216039658,1.2705888748168945,-8.937192916870117
1759821127813504300,615.0965041503906,-2.60339093208313,2.3856441974639893,-10.241280555725098
1759821127815940000,615.0989401855469,-2.6632115840911865,3.383451223373413,-10.717453002929688
1759821127818376000,615.1013759765625,2.768495798110962,3.7184464931488037,-10.229316711425781
1759821127820811800,615.1038117675781,3.5533416271209717,4.890929698944092,-10.700702667236328
1759821127823247400,615.1062473144531,0.7441678643226624,5.218746185302734,-10.810772895812988
1759821127825683200,615.1086831054688,1.679761528968811,4.1036906242370605,-9.336793899536133
1759821127828119000,615.111119140625,3.596412420272827,3.658625841140747,-8.257631301879883
1759821127830555000,615.1135549316406,0.550349235534668,5.587240695953369,-8.738588333129883
1759821127832990700,615.1159907226563,-4.2209391593933105,5.438885688781738,-7.88913631439209
1759821127835426600,615.1184265136719,-3.9314076900482178,3.249453067779541,-5.5728840827941895
1759821127837862100,615.1208620605469,-4.098905086517334,1.8975083827972412,-5.125426292419434
1759821127840298000,615.1232980957031,-2.9359934329986572,2.7182464599609375,-6.070590972900391
1759821127842733800,615.1257338867188,-2.682354211807251,4.529613494873047,-6.943971157073975
1759821127845169700,615.1281696777344,-2.225325107574463,4.876572608947754,-6.989434719085693
1759821127847605500,615.13060546875,-0.8877372145652771,4.115654945373535,-7.542177200317383
1759821127850041000,615.133041015625,0.5623133182525635,3.5676984786987305,-9.147761344909668
1759821127852477000,615.1354768066407,2.337787628173828,4.926821708679199,-11.088339805603027
1759821127854912800,615.1379128417968,2.124826431274414,6.113661766052246,-12.454642295837402
1759821127857348600,615.1403486328124,2.366501569747925,5.4173502922058105,-12.67717456817627
1759821127859784400,615.1427844238282,1.3878371715545654,4.058227062225342,-12.64606761932373
1759821127862220000,615.1452199707031,1.3280165195465088,3.438486099243164,-12.614960670471191
1759821127864656000,615.1476557617187,3.5294134616851807,3.5676984786987305,-12.478569984436035
1759821127867091700,615.150091796875,5.158925533294678,4.498506546020508,-12.713067054748535
1759821127869527600,615.1525275878906,1.1581261157989502,5.283352375030518,-13.00499153137207
1759821127871963100,615.1549631347656,-3.8907296657562256,3.036491870880127,-11.126625061035156
1759821127874399000,615.1573989257812,0.4498506486415863,-0.20817556977272034,-8.23848819732666
1759821127876834800,615.1598347167969,2.541177749633789,1.1868400573730469,-8.358129501342773
1759821127879270700,615.1622707519531,-0.2679961323738098,5.101497650146484,-9.707681655883789
1759821127881706500,615.1647065429687,-0.2871387302875519,4.338187217712402,-9.095118522644043
1759821127884142300,615.1671423339844,0.26560330390930176,1.5672988891601562,-7.743174076080322
1759821127886578200,615.169578125,-1.4069796800613403,1.0528420209884644,-8.164310455322266
1759821127889013800,615.172013671875,-0.5144568681716919,3.0891339778900146,-9.119047164916992
1759821127891449600,615.1744497070313,2.4813570976257324,4.785645484924316,-9.56650447845459
1759821127893885400,615.1768854980469,3.098705291748047,4.613361835479736,-9.810572624206543
1759821127896321300,615.1793212890625,2.0985054969787598,3.184846878051758,-10.358529090881348
1759821127898757000,615.1817570800781,-1.0121639966964722,2.586641311645508,-10.978270530700684
1759821127901192700,615.1841926269532,-2.641676187515259,2.778067111968994,-11.109875679016113
1759821127903628500,615.1866286621093,-0.9834501147270203,2.5770699977874756,-10.990234375
1759821127906064400,615.189064453125,-0.2991028428077698,2.7254250049591064,-11.425727844238281
1759821127908500200,615.1915002441406,-0.5886343717575073,2.4909284114837646,-11.559725761413574
1759821127910936000,615.1939360351563,1.9669002294540405,2.210968017578125,-10.564311981201172
1759821127913371600,615.1963715820312,1.5792629718780518,3.153740167617798,-10.837093353271484
1759821127915807500,615.1988073730469,-2.0793628692626953,1.3232308626174927,-10.64088249206543
1759821127918243300,615.2012434082031,-1.0504491329193115,-0.06699903309345245,-9.899106979370117
1759821127920679200,615.2036791992188,-1.3878371715545654,0.4091726839542389,-10.219745635986328
1759821127923115000,615.2061149902344,-0.6029912829399109,2.4287149906158447,-10.320243835449219
1759821127925550600,615.2085505371094,-1.1318050622940063,3.373879909515381,-10.74855899810791
1759821127927986400,615.210986328125,-0.8973084688186646,2.5531418323516846,-10.72702407836914
1759821127930422300,615.2134223632812,0.4163511395454407,2.895315408706665,-10.722238540649414
1759821127932858000,615.2158581542968,-0.41874396800994873,4.2281174659729,-11.468798637390137
1759821127935294000,615.2182939453126,1.5840486288070679,3.4337005615234375,-11.653046607971191
1759821127937729500,615.2207294921875,0.9236295223236084,2.5292134284973145,-11.258230209350586
1759821127940165400,615.2231652832031,-1.3663017749786377,2.644068956375122,-10.569097518920898
1759821127942601200,615.2256013183594,0.5455635786056519,1.978864312171936,-9.229117393493652
1759821127945037000,615.228037109375,0.16271193325519562,2.5842485427856445,-9.135796546936035
1759821127947473000,615.2304729003906,-4.206582069396973,2.038684844970703,-10.095318794250488
1759821127949908700,615.2329086914062,-2.823530673980713,-0.5814558863639832,-8.839086532592773
1759821127952344300,615.2353442382813,1.0959128141403198,-1.5002998113632202,-7.594819068908691
1759821127954780200,615.2377802734375,1.5242279767990112,0.6340979933738708,-7.848458290100098
1759821127957216000,615.2402160644531,0.7800601720809937,2.1272194385528564,-7.853243827819824
1759821127959651800,615.2426518554687,0.3517449200153351,1.2203395366668701,-7.240681171417236
1759821127962087700,615.2450876464844,1.923829436302185,0.5527420043945312,-6.977470874786377
1759821127964523300,615.2475231933594,2.0171494483947754,1.0671988725662231,-7.45364236831665
1759821127966959000,615.249958984375,2.6632115840911865,2.029113531112671,-7.860422611236572
1759821127969395000,615.2523950195313,2.100898265838623,2.4765713214874268,-7.76470947265625
1759821127971830800,615.2548308105469,-1.8305093050003052,2.4765713214874268,-7.893921852111816
1759821127974266400,615.2572663574218,-4.438685894012451,2.091326951980591,-8.147561073303223
1759821127976702200,615.2597021484376,-5.536991596221924,1.1270195245742798,-8.86780071258545
1759821127979138000,615.2621379394532,-5.089533805847168,0.8231309652328491,-9.540184020996094
1759821127981574000,615.2645739746093,-2.392822742462158,1.7132610082626343,-10.071390151977539
1759821127984009700,615.267009765625,-0.9547362327575684,2.9527430534362793,-10.892128944396973
1759821127986445600,615.2694455566407,-1.8783657550811768,2.830709218978882,-11.657832145690918
1759821127988881200,615.2718811035156,-4.632504463195801,0.9308080077171326,-11.880364418029785
1759821127991317000,615.2743168945312,-4.845465660095215,-0.97148597240448,-11.430513381958008
1759821127993752800,615.2767529296875,0.5647061467170715,-1.3351950645446777,-10.700702667236328
1759821127996188700,615.2791887207031,5.972485542297363,1.2993026971817017,-11.643474578857422
1759821127998624500,615.2816245117187,7.276573657989502,3.6538400650024414,-12.875778198242188
1759821128001060400,615.2840603027344,4.287938117980957,2.194218397140503,-11.85165023803711
1759821128003496000,615.2864958496094,0.6771687865257263,-0.8111668825149536,-9.65503978729248
1759821128005931800,615.2889318847656,-1.2179467678070068,-1.7778671979904175,-8.650053977966309
1759821128008367600,615.2913676757812,-0.7489534616470337,-0.1818545162677765,-8.810373306274414
1759821128010803500,615.2938034667969,-0.02153540402650833,2.500499725341797,-9.274580955505371
1759821128013239000,615.2962390136719,-1.1365907192230225,2.885744094848633,-8.915657043457031
1759821128015675000,615.2986748046875,-2.407179594039917,2.0195422172546387,-8.207381248474121
1759821128018110700,615.3011108398438,-5.0464630126953125,1.4452649354934692,-8.398807525634766
1759821128020546600,615.3035466308594,-5.5345988273620605,1.794616937637329,-8.906085968017578
1759821128022982400,615.305982421875,-3.9457645416259766,2.864208698272705,-9.528220176696777
1759821128025418200,615.3084182128906,-3.4719855785369873,3.3547372817993164,-10.286744117736816
1759821128027853800,615.3108537597657,-3.4480574131011963,2.5220351219177246,-10.595418930053711
1759821128030289700,615.3132895507813,-3.579662561416626,2.100898265838623,-10.930414199829102
1759821128032725500,615.3157255859375,-2.9001009464263916,1.6175481081008911,-10.942378044128418
1759821128035161300,615.3181613769531,-0.7800601720809937,1.6606189012527466,-10.545169830322266
1759821128037597200,615.3205971679688,0.8446664214134216,2.084148406982422,-10.53799057006836
1759821128040032800,615.3230327148437,2.115255117416382,1.9764715433120728,-10.48534870147705
1759821128042468600,615.3254685058594,5.836094379425049,1.2921242713928223,-10.006784439086914
1759821128044904400,615.3279045410156,4.9363932609558105,1.8759729862213135,-10.13599681854248
1759821128047340300,615.3303403320313,0.729810893535614,1.4811571836471558,-9.372686386108398
1759821128049776000,615.3327761230469,-0.729810893535614,0.48574298620224,-7.956135272979736
1759821128052212000,615.3352119140625,-1.0600204467773438,0.37088751792907715,-7.700103282928467
1759821128054647600,615.3376474609375,-0.607776939868927,1.1461620330810547,-8.60459041595459
1759821128057083400,615.3400834960937,0.794417142868042,1.9046868085861206,-9.138189315795898
1759821128059519200,615.3425192871093,0.27756741642951965,1.5864413976669312,-8.764909744262695
1759821128061955000,615.344955078125,-0.7202396392822266,0.09571290761232376,-7.817351341247559
1759821128064390700,615.347390625,-0.4450650215148926,-0.4043870270252228,-7.609176158905029
1759821128066826500,615.3498264160156,-1.576870083808899,1.277767300605774,-8.315058708190918
1759821128069262300,615.3522624511719,0.8470591902732849,2.2612173557281494,-8.437092781066895
1759821128071698200,615.3546982421875,1.6151553392410278,2.775674343109131,-8.707481384277344
1759821128074134000,615.3571340332031,-3.4169507026672363,2.9766714572906494,-9.150154113769531
1759821128076569600,615.3595695800781,-3.373879909515381,2.227717876434326,-9.006584167480469
1759821128079005400,615.3620053710938,-1.2490534782409668,1.4835500717163086,-9.81535816192627
1759821128081441300,615.3644411621094,-1.6342978477478027,1.9334007501602173,-10.913663864135742
1759821128083877000,615.3668771972656,-3.8213376998901367,3.129812002182007,-10.782058715820312
1759821128086313000,615.3693129882812,-1.6007983684539795,2.641676187515259,-9.281759262084961
1759821128088748800,615.3717487792969,1.643869161605835,2.715853691101074,-9.329615592956543
1759821128091184400,615.3741843261719,1.459621787071228,2.9216363430023193,-11.444870948791504
1759821128093620200,615.3766201171875,-0.1986042857170105,2.1894326210021973,-11.777473449707031
1759821128096056000,615.3790561523438,-0.1052841991186142,1.3088740110397339,-9.640682220458984
1759821128098492000,615.3814919433594,-0.2512463629245758,1.00259268283844,-8.597412109375
1759821128100927700,615.383927734375,-1.2083754539489746,0.851844847202301,-9.207581520080566
1759821128103363300,615.38636328125,0.0933200865983963,1.0169496536254883,-10.02592658996582
1759821128105799200,615.3887990722657,2.562713146209717,1.179661512374878,-9.640682220458984
1759821128108235000,615.3912351074218,0.9954141974449158,2.0506489276885986,-8.781659126281738
1759821128110670800,615.3936708984374,-0.8231309652328491,2.1104695796966553,-8.200202941894531
1759821128113106700,615.3961066894532,1.4931213855743408,1.856830358505249,-7.982456207275391
1759821128115542300,615.3985422363281,0.882951557636261,2.847458839416504,-8.528019905090332
1759821128117978000,615.4009780273437,-0.397208571434021,3.5509488582611084,-8.63330364227295
1759821128120414000,615.4034140625,-0.4259224236011505,4.2592244148254395,-8.008777618408203
1759821128122849800,615.4058498535156,-2.3330020904541016,3.5772697925567627,-8.123632431030273
1759821128125285600,615.4082856445312,-4.388436794281006,2.1104695796966553,-8.664410591125488
1759821128127721200,615.4107211914062,-6.056233882904053,1.062413215637207,-9.114261627197266
1759821128130157000,615.4131569824219,-7.003791809082031,1.5553346872329712,-8.994620323181152
1759821128132593000,615.4155930175781,-4.292723655700684,2.012363910675049,-8.934800148010254
1759821128135028700,615.4180288085937,-0.5479564070701599,2.56510591506958,-9.781859397888184
1759821128137464600,615.4204645996094,2.306680917739868,3.6323046684265137,-11.387442588806152
1759821128139900400,615.422900390625,1.9597218036651611,3.82373046875,-12.138789176940918
1759821128142336000,615.4253359375,2.1032910346984863,3.036491870880127,-11.57408332824707
1759821128144771800,615.4277717285156,2.4909284114837646,1.6151553392410278,-11.097911834716797
1759821128147207700,615.4302077636719,0.25363919138908386,0.8350951075553894,-11.33958625793457
1759821128149643500,615.4326435546875,0.5790630578994751,1.3232308626174927,-11.337193489074707
1759821128152079400,615.4350793457031,3.452843189239502,2.3617160320281982,-10.846665382385254
1759821128154515000,615.4375148925782,3.105883836746216,3.170490026473999,-10.473384857177734
1759821128156950800,615.4399506835938,0.9427721500396729,2.531606435775757,-9.908679008483887
1759821128159386600,615.44238671875,-1.643869161605835,1.2849457263946533,-9.028120040893555
1759821128161822500,615.4448225097656,-3.5605201721191406,0.8949156403541565,-8.212167739868164
1759821128164258300,615.4472583007813,-3.988835334777832,2.0027925968170166,-8.279166221618652
1759821128166694000,615.4496938476562,-3.105883836746216,2.792423963546753,-8.650053977966309
1759821128169129700,615.4521296386719,-1.2035897970199585,3.3332018852233887,-8.908478736877441
1759821128171565600,615.4545656738281,-3.0269205570220947,3.1106693744659424,-9.150154113769531
1759821128174001400,615.4570014648438,-3.184846878051758,1.557727575302124,-8.669196128845215
1759821128176437200,615.4594372558594,-2.1032910346984863,1.7730815410614014,-8.848658561706543
1759821128178872800,615.4618728027343,-1.8065811395645142,2.9312076568603516,-9.719645500183105
1759821128181308700,615.46430859375,-0.02392822690308094,3.541377544403076,-10.241280555725098
1759821128183744500,615.4667446289062,1.8855443000793457,2.493321180343628,-10.590633392333984
1759821128186180400,615.4691804199218,3.187239646911621,1.9692929983139038,-10.681560516357422
1759821128188616200,615.4716162109376,3.3379876613616943,2.7254250049591064,-10.461421012878418
1759821128191051800,615.4740517578125,2.6225335597991943,2.8905298709869385,-9.884750366210938
1759821128193487600,615.4764875488281,-1.00259268283844,1.8807586431503296,-9.559326171875
1759821128195923500,615.4789233398437,-3.8811583518981934,0.1986042857170105,-9.22433090209961
1759821128198359300,615.481359375,-2.132004976272583,-0.3278166949748993,-8.496912956237793
1759821128200795100,615.4837951660156,-0.7202396392822266,1.5050854682922363,-8.563912391662598
1759821128203231000,615.4862309570312,0.4977070987224579,3.462414264678955,-9.095118522644043
1759821128205666600,615.4886665039063,-0.19381862878799438,2.9359934329986572,-9.312865257263184
1759821128208102400,615.4911022949219,-3.4480574131011963,1.5696916580200195,-9.403793334960938
1759821128210538200,615.4935383300781,-4.8813581466674805,0.4713860750198364,-9.42054271697998
1759821128212974000,615.4959741210937,-2.667997360229492,1.2610175609588623,-9.781859397888184
1759821128215410000,615.4984099121094,-0.7441678643226624,3.4743785858154297,-10.904092788696289
1759821128217845500,615.5008454589844,-0.035892341285943985,4.989035129547119,-11.779866218566895
1759821128220281300,615.50328125,-0.3565305769443512,4.323830604553223,-11.710474014282227
1759821128222717200,615.5057172851563,-0.794417142868042,2.840280532836914,-11.126625061035156
1759821128225153000,615.5081530761719,-0.7776673436164856,2.4741785526275635,-11.030912399291992
1759821128227588900,615.5105888671875,-0.8087740540504456,3.053241729736328,-11.057233810424805
1759821128230024400,615.5130244140626,-0.8303094506263733,3.436093330383301,-10.590633392333984
1759821128232460300,615.5154602050782,-2.2229323387145996,2.256431818008423,-9.600004196166992
1759821128234896100,615.5178962402343,-1.856830358505249,0.9284151792526245,-8.614161491394043
1759821128237332000,615.52033203125,0.42831525206565857,0.3852444589138031,-8.140382766723633
1759821128239767800,615.5227678222657,1.6103696823120117,1.6845471858978271,-8.286344528198242
1759821128242203400,615.5252033691406,1.828116536140442,2.3808584213256836,-8.477770805358887
1759821128244639200,615.5276391601562,1.246660590171814,1.4859428405761719,-8.25523853302002
1759821128247075000,615.5300749511719,0.2392822653055191,1.031306505203247,-7.8628153800964355
1759821128249511000,615.5325109863281,-0.8255237936973572,1.2634103298187256,-8.001599311828613
1759821128251946800,615.5349467773437,-0.9475577473640442,1.730010747909546,-8.274380683898926
1759821128254382600,615.5373825683594,-0.6795616149902344,2.1056840419769287,-8.726624488830566
1759821128256818200,615.5398181152344,-1.4739787578582764,2.0889341831207275,-9.095118522644043
1759821128259254000,615.54225390625,0.06939185410737991,2.3497519493103027,-8.889336585998535
1759821128261689900,615.5446899414062,1.306481122970581,3.414557933807373,-9.312865257263184
1759821128264125700,615.5471257324218,-0.33499518036842346,3.8668015003204346,-9.961320877075195
1759821128266561500,615.5495615234375,-1.9764715433120728,3.2303106784820557,-9.90149974822998
1759821128268997000,615.5519970703125,-4.0558342933654785,2.6632115840911865,-9.425328254699707
1759821128271433000,615.5544328613281,-4.53200626373291,1.7132610082626343,-8.8438720703125
1759821128273868800,615.5568688964844,-3.6945180892944336,1.3423734903335571,-9.162117958068848
1759821128276304600,615.5593046875,-3.3786656856536865,2.227717876434326,-10.825129508972168
1759821128278740500,615.5617404785156,-2.861815929412842,2.651247501373291,-11.619546890258789
1759821128281176000,615.5641760253907,-2.0985054969787598,1.3232308626174927,-10.803594589233398
1759821128283612000,615.5666118164063,0.035892341285943985,0.42831525206565857,-10.25324535369873
1759821128286047700,615.5690478515625,0.5527420043945312,1.3184453248977661,-11.002198219299316
1759821128288483600,615.5714836425781,1.8999011516571045,2.4263222217559814,-11.37069320678711
1759821128290919400,615.5739194335938,3.735196113586426,2.7397818565368652,-11.193624496459961
1759821128293355000,615.5763549804688,2.59621262550354,2.249253273010254,-11.006983757019043
1759821128295790800,615.5787907714844,0.9092726111412048,1.495514154434204,-10.50209903717041
1759821128298226700,615.5812268066406,-1.5361921787261963,1.6965112686157227,-9.755537986755371
1759821128300662500,615.5836625976563,-3.2542388439178467,2.778067111968994,-9.025727272033691
1759821128303098400,615.5860983886719,0.13878370821475983,2.699103832244873,-8.358129501342773
1759821128305534200,615.5885341796875,0.3852444589138031,2.196611166000366,-9.07119083404541
1759821128307969800,615.5909697265625,-1.7635103464126587,2.383251428604126,-9.57607650756836
1759821128310405600,615.5934055175782,-3.8213376998901367,3.4983067512512207,-8.72183895111084
1759821128312841500,615.5958415527343,-3.8596229553222656,3.297309637069702,-7.822137355804443
1759821128315277300,615.59827734375,-1.9070796966552734,2.6177480220794678,-8.09252643585205
1759821128317713000,615.600712890625,-3.7160534858703613,3.4719855785369873,-10.119247436523438
1759821128320148700,615.6031486816406,-4.357329845428467,2.720639228820801,-10.767702102661133
1759821128322584600,615.6055844726562,-2.531606435775757,1.2993026971817017,-10.320243835449219
1759821128325020400,615.6080205078125,-1.1054840087890625,1.2251251935958862,-10.621739387512207
1759821128327456300,615.6104562988281,0.17706887423992157,2.9934210777282715,-11.263015747070312
1759821128329891800,615.6128918457031,1.1389836072921753,4.01754903793335,-11.145768165588379
1759821128332327700,615.6153276367188,3.9792640209198,3.895515203475952,-10.74855899810791
1759821128334763500,615.6177634277344,2.1846470832824707,2.4813570976257324,-10.671989440917969
1759821128337199400,615.6201994628906,-0.07896314561367035,2.3952155113220215,-10.061819076538086
1759821128339635200,615.6226352539062,1.6701902151107788,2.6081767082214355,-9.284152030944824
1759821128342071000,615.6250710449219,1.9357935190200806,2.9383862018585205,-8.891729354858398
1759821128344506600,615.6275065917969,-3.290131092071533,2.9001009464263916,-8.702695846557617
1759821128346942500,615.6299423828125,-3.981656789779663,2.287538528442383,-7.530212879180908
1759821128349378300,615.6323784179688,-1.9142581224441528,1.576870083808899,-6.812366008758545
1759821128351814100,615.6348142089844,-2.2779672145843506,2.4526431560516357,-7.690532207489014
1759821128354250000,615.63725,-2.5531418323516846,2.9790642261505127,-8.451449394226074
1759821128356685600,615.639685546875,-0.8063812255859375,2.9623143672943115,-7.82692289352417
1759821128359121400,615.6421213378907,-0.16749759018421173,2.5770699977874756,-7.841279983520508
1759821128361557200,615.6445571289063,-2.3880369663238525,1.4141582250595093,-8.803194046020508
1759821128363993000,615.6469931640625,-2.4119651317596436,0.42352959513664246,-9.446864128112793
1759821128366429000,615.6494289550782,-0.7513462901115417,1.801795482635498,-9.638289451599121
1759821128368864500,615.6518645019531,-0.07178468257188797,3.565305709838867,-9.724431037902832
1759821128371300400,615.6543002929687,1.9597218036651611,3.586841106414795,-9.57607650756836
1759821128373736200,615.6567360839844,0.7680960893630981,2.4574289321899414,-10.159924507141113
1759821128376172000,615.6591721191406,-1.7276179790496826,1.4787644147872925,-10.236495018005371
1759821128378607900,615.6616079101562,-0.7513462901115417,1.6941183805465698,-9.65503978729248
1759821128381043500,615.6640434570312,1.1389836072921753,2.117648124694824,-9.023334503173828
1759821128383479300,615.6664792480469,3.328416347503662,3.1417760848999023,-8.810373306274414
1759821128385915100,615.6689150390625,2.2995026111602783,4.1491546630859375,-9.097511291503906
1759821128388351000,615.6713510742187,-0.10767702013254166,3.043670415878296,-9.087940216064453
1759821128390786800,615.6737868652343,-3.1345977783203125,0.7034898400306702,-8.60459041595459
1759821128393222700,615.67622265625,-5.383851051330566,0.30149564146995544,-8.73619556427002
1759821128395658200,615.678658203125,-4.158725738525391,1.3304094076156616,-9.389435768127441
1759821128398094000,615.6810939941406,-0.5479564070701599,2.4574289321899414,-9.908679008483887
1759821128400530000,615.6835300292969,2.2157537937164307,3.4432718753814697,-10.325029373168945
1759821128402965800,615.6859658203125,0.7657032608985901,3.871587038040161,-10.71984577178955
1759821128405401600,615.6884016113281,0.3445664644241333,2.8187451362609863,-10.092926025390625
1759821128407837200,615.6908371582032,1.9214365482330322,2.282752752304077,-9.473184585571289
1759821128410273000,615.6932729492188,0.5982056856155396,3.493520975112915,-9.55214786529541
1759821128412708900,615.695708984375,2.306680917739868,4.603790760040283,-9.284152030944824
1759821128415144700,615.6981447753906,2.5459632873535156,4.675575256347656,-8.779266357421875
1759821128417580500,615.7005805664063,-1.4715858697891235,3.5150563716888428,-8.236095428466797
1759821128420016000,615.7030161132813,-4.063013076782227,1.124626636505127,-7.561319351196289
1759821128422452000,615.7054519042969,-4.4650068283081055,-0.20099709928035736,-7.283751964569092
1759821128424887800,615.7078876953125,-4.3070807456970215,1.0145567655563354,-7.611568927764893
1759821128427323600,615.7103237304688,-2.4191436767578125,2.706282377243042,-8.35573673248291
1759821128429759500,615.7127595214844,-0.7752745151519775,2.586641311645508,-9.097511291503906
1759821128432195000,615.7151950683593,-0.576670229434967,0.9978070259094238,-9.9469633102417
1759821128434631000,615.717630859375,-1.2251251935958862,0.16031911969184875,-10.832307815551758
1759821128437066800,615.7200666503907,-0.7130611538887024,0.9020941257476807,-11.461620330810547
1759821128439502600,615.7225026855468,2.392822742462158,1.5433706045150757,-11.657832145690918
1759821128441938400,615.7249384765626,4.185046672821045,2.447857618331909,-12.366106986999512
1759821128444374000,615.7273740234375,3.4121651649475098,2.4813570976257324,-13.201202392578125
1759821128446809900,615.7298098144531,2.1846470832824707,1.552941918373108,-12.708281517028809
1759821128449245700,615.7322456054687,2.1104695796966553,1.1150553226470947,-11.267802238464355
1759821128451681500,615.734681640625,1.1365907192230225,1.1054840087890625,-10.188638687133789
1759821128454117400,615.7371174316406,1.057627558708191,0.6699903607368469,-9.425328254699707
1759821128456553200,615.7395532226562,0.2871387302875519,1.368694543838501,-8.980263710021973
1759821128458988800,615.7419887695313,-1.7060825824737549,1.1748759746551514,-8.374878883361816
1759821128461424600,615.7444245605469,-0.973878800868988,0.08853443711996078,-7.250252723693848
1759821128463860500,615.7468605957031,-2.612962245941162,0.1986042857170105,-7.202396392822266
1759821128466296300,615.7492963867187,-4.039084434509277,1.3256237506866455,-7.618747234344482
1759821128468732200,615.7517321777344,-2.0793628692626953,1.435693621635437,-7.664210796356201
1759821128471167700,615.7541677246094,-0.48095735907554626,1.4644074440002441,-8.13081169128418
1759821128473603600,615.756603515625,-1.00259268283844,1.9405791759490967,-9.248259544372559
1759821128476039400,615.7590393066406,-1.2897313833236694,1.8592232465744019,-10.006784439086914
1759821128478475300,615.7614753417969,-1.2131611108779907,1.495514154434204,-10.286744117736816
1759821128480910800,615.7639108886718,-0.014356935396790504,1.2729816436767578,-10.396814346313477
1759821128483346700,615.7663466796874,0.8039883971214294,1.7467604875564575,-10.85145092010498
1759821128485782500,615.7687824707032,0.07178468257188797,2.0961127281188965,-11.2247314453125
1759821128488218400,615.7712182617188,-0.4091726839542389,1.8951154947280884,-10.894521713256836
1759821128490654200,615.773654296875,-1.0121639966964722,1.7012969255447388,-10.188638687133789
1759821128493090000,615.7760900878907,-1.6965112686157227,1.7443677186965942,-9.76989459991455
1759821128495525600,615.7785256347656,-1.1892328262329102,1.6510475873947144,-9.930213928222656
1759821128497961500,615.7809614257812,-1.196411371231079,1.7635103464126587,-10.588240623474121
1759821128500397300,615.7833972167969,-1.97407865524292,1.4979069232940674,-10.380064964294434
1759821128502833200,615.7858332519531,-2.163111686706543,0.6795616149902344,-9.346364974975586
1759821128505269000,615.7882690429688,-0.9786644577980042,0.9882357716560364,-8.992227554321289
1759821128507704600,615.7907045898437,-1.459621787071228,2.837887763977051,-10.037891387939453
1759821128510140400,615.7931403808594,-1.7754744291305542,3.8356947898864746,-10.784451484680176
1759821128512576300,615.795576171875,-1.8305093050003052,3.321237802505493,-10.990234375
1759821128515012000,615.7980122070312,-1.3471591472625732,2.0195422172546387,-11.320444107055664
1759821128517448000,615.8004479980468,-0.7585247755050659,1.9956140518188477,-11.583654403686523
1759821128519883500,615.8028835449219,-0.7106683254241943,3.376272678375244,-11.411371231079102
1759821128522319400,615.8053193359375,1.153340458869934,3.806980848312378,-10.63370418548584
1759821128524755200,615.8077551269531,1.1174482107162476,3.0340991020202637,-10.195816993713379
1759821128527191000,615.8101909179687,-2.196611166000366,2.0338993072509766,-10.277173042297363
1759821128529627000,615.812626953125,-2.321038007736206,1.373480200767517,-9.590433120727539
1759821128532062500,615.8150625,-0.24167509377002716,1.526620864868164,-8.767302513122559
1759821128534498300,615.8174982910157,0.5982056856155396,2.376072883605957,-8.726624488830566
1759821128536934100,615.8199340820313,0.9068797826766968,2.2444677352905273,-8.58066177368164
1759821128539370000,615.8223698730469,0.2919243574142456,0.8015955686569214,-7.70249605178833
1759821128541805800,615.8248059082031,-1.6271194219589233,-0.2632105052471161,-7.2335028648376465
1759821128544241700,615.8272416992188,-2.1822543144226074,-0.20338992774486542,-7.5565338134765625
1759821128546677200,615.8296772460938,0.7657032608985901,1.129412293434143,-8.135597229003906
1759821128549113000,615.8321130371094,0.550349235534668,3.9361932277679443,-9.370293617248535
1759821128551549000,615.834548828125,-2.155933141708374,3.6681971549987793,-9.477970123291016
1759821128553984800,615.8369848632813,-0.4570291340351105,1.9022940397262573,-8.592626571655273
1759821128556420600,615.8394206542969,0.4331009089946747,2.368894338607788,-9.059226989746094
1759821128558856200,615.8418562011718,0.1818545162677765,4.768895626068115,-10.021141052246094
1759821128561292000,615.8442919921876,-0.9595218896865845,5.800201892852783,-10.179067611694336
1759821128563728000,615.8467277832032,-3.500699520111084,4.374079704284668,-9.595218658447266
1759821128566163700,615.8491638183593,-5.697310924530029,2.3808584213256836,-9.06401252746582
1759821128568599600,615.851599609375,-5.405386447906494,1.5194423198699951,-9.001798629760742
1759821128571035100,615.85403515625,-3.5365917682647705,2.4981069564819336,-9.233902931213379
1759821128573471000,615.8564709472656,-1.8711873292922974,3.208775281906128,-9.198010444641113
1759821128575906800,615.8589067382812,-0.2273181527853012,2.359323024749756,-8.870193481445312
1759821128578342700,615.8613427734375,-0.8327022790908813,1.2969099283218384,-9.21715259552002
1759821128580778500,615.8637785644531,-1.7467604875564575,0.13160525262355804,-9.379864692687988
1759821128583214000,615.8662141113281,1.3232308626174927,-0.014356935396790504,-8.872586250305176
1759821128585650000,615.8686499023438,3.8428730964660645,1.430907964706421,-9.056833267211914
1759821128588085800,615.8710856933594,3.9146578311920166,2.768495798110962,-9.475577354431152
1759821128590521600,615.873521484375,2.66560435295105,2.390429735183716,-9.190832138061523
1759821128592957400,615.8759575195312,0.7776673436164856,1.0911271572113037,-8.896514892578125
1759821128595393300,615.8783933105469,-0.5407779216766357,1.1988041400909424,-9.253045082092285
1759821128597828900,615.8808288574219,0.4259224236011505,2.297109842300415,-9.511469841003418
1759821128600264700,615.8832646484375,0.6819544434547424,4.515256404876709,-9.688538551330566
1759821128602700500,615.8857004394531,-3.94097900390625,4.730610370635986,-9.54496955871582
1759821128605136400,615.8881364746094,-3.7112679481506348,2.4047868251800537,-8.571090698242188
1759821128607572000,615.8905720214843,-2.5914268493652344,1.1198409795761108,-8.709874153137207
1759821128610007800,615.8930078125,-3.4719855785369873,2.9766714572906494,-10.047462463378906
1759821128612443600,615.8954436035157,-1.3806586265563965,4.390829563140869,-10.325029373168945
1759821128614879500,615.8978793945313,0.20099709928035736,4.048655986785889,-9.822537422180176
1759821128617315300,615.9003154296875,-2.557927370071411,3.4002010822296143,-9.868000984191895
1759821128619751000,615.9027509765625,-2.7038896083831787,1.8113667964935303,-9.882357597351074
1759821128622186800,615.9051867675781,0.4833501875400543,1.0169496536254883,-9.734002113342285
1759821128624622600,615.9076225585937,0.8303094506263733,2.7326035499572754,-10.322636604309082
1759821128627058400,615.9100583496094,2.321038007736206,3.366701364517212,-10.066604614257812
1759821128629494300,615.9124943847656,4.34536600112915,2.6536402702331543,-9.205188751220703
1759821128631929900,615.9149299316406,1.1940184831619263,2.1104695796966553,-9.023334503173828
1759821128634365700,615.9173657226562,-0.380458801984787,1.919043779373169,-8.549555778503418
1759821128636801500,615.9198015136719,0.9475577473640442,2.3258235454559326,-7.805387496948242
1759821128639237400,615.9222373046875,1.1078768968582153,3.0388846397399902,-7.460821151733398
1759821128641673200,615.9246730957032,-1.3543375730514526,3.067598581314087,-7.231110095977783
1759821128644109000,615.9271091308593,-2.6703901290893555,1.7922241687774658,-6.809973239898682
1759821128646544600,615.9295446777344,-0.4450650215148926,1.129412293434143,-6.798008918762207
1759821128648980500,615.93198046875,-2.3784656524658203,3.3547372817993164,-8.21695327758789
1759821128651416300,615.9344162597656,-5.936593055725098,3.586841106414795,-8.630910873413086
1759821128653852200,615.9368520507812,-2.644068956375122,1.3208380937576294,-7.544569969177246
1759821128656288000,615.9392880859375,-1.428515076637268,1.0839486122131348,-8.271987915039062
1759821128658723600,615.9417236328125,0.2153540402650833,2.423929452896118,-10.17428207397461
1759821128661159400,615.9441594238281,2.3258235454559326,3.263810157775879,-11.34676456451416
1759821128663595300,615.9465952148438,1.581655740737915,2.5842485427856445,-11.399407386779785
1759821128666031000,615.9490310058594,1.1174482107162476,1.4859428405761719,-10.695917129516602
1759821128668467000,615.9514670410156,0.607776939868927,1.9022940397262573,-10.837093353271484
1759821128670902500,615.9539025878906,1.8185452222824097,2.3712873458862305,-11.181660652160645
1759821128673338400,615.9563383789063,2.8426733016967773,3.06999135017395,-11.313265800476074
1759821128675774200,615.9587741699219,3.531806230545044,3.5748770236968994,-11.282158851623535
1759821128678210000,615.9612099609375,1.5744773149490356,3.483949661254883,-10.250852584838867
1759821128680646000,615.9636459960938,-0.30628129839897156,3.1274192333221436,-8.709874153137207
1759821128683081500,615.9660815429687,-0.8374879360198975,2.5698914527893066,-7.623532772064209
1759821128685517300,615.9685173339843,-2.1846470832824707,2.337787628173828,-7.503891944885254
1759821128687953200,615.970953125,-2.9479575157165527,2.1511476039886475,-7.652246952056885
1759821128690389000,615.9733889160157,-1.057627558708191,1.5122638940811157,-7.200003147125244
1759821128692824800,615.9758249511718,0.14356936514377594,2.9623143672943115,-6.946363925933838
1759821128695260700,615.9782607421874,-4.59421968460083,3.5365917682647705,-7.133004188537598
1759821128697696300,615.9806962890625,-4.0797624588012695,1.495514154434204,-6.56829833984375
1759821128700132000,615.9831320800781,-0.46420758962631226,0.7585247755050659,-7.211967468261719
1759821128702568000,615.9855678710937,-0.22971096634864807,3.6993038654327393,-9.262616157531738
1759821128705003800,615.9880036621093,1.4691931009292603,5.489135265350342,-10.114460945129395
1759821128707439400,615.990439453125,2.5435705184936523,4.431507587432861,-9.803394317626953
1759821128709875200,615.9928752441406,0.37088751792907715,3.3236305713653564,-9.978070259094238
1759821128712311000,615.9953110351563,0.8255237936973572,3.2518460750579834,-10.047462463378906
1759821128714747000,615.9977468261719,3.046063184738159,3.601198196411133,-10.12881851196289
1759821128717182700,616.0001826171875,1.5792629718780518,4.718646049499512,-10.901700019836426
1759821128719618300,616.0026184082031,0.7896314859390259,4.4482574462890625,-11.186446189880371
1759821128722054100,616.0050541992188,-0.10289137065410614,2.65842604637146,-10.341779708862305
1759821128724490000,616.0074899902344,-2.56510591506958,1.8424733877182007,-9.707681655883789
1759821128726925800,616.00992578125,-1.0791629552841187,1.1653046607971191,-9.367900848388672
1759821128729361700,616.0123615722656,2.366501569747925,2.7876384258270264,-9.633503913879395
1759821128731797200,616.0147973632812,-0.8590233325958252,5.362315654754639,-11.286944389343262
1759821128734233000,616.0172331542968,-4.859822750091553,3.22552490234375,-10.985448837280273
1759821128736669000,616.0196689453124,-1.1700903177261353,-0.3924229145050049,-9.198010444641113
1759821128739104800,616.0221047363282,1.4452649354934692,0.7322037220001221,-9.588040351867676
1759821128741540600,616.0245405273438,3.1106693744659424,5.13021183013916,-10.932806968688965
1759821128743976400,616.0269765625,3.8739798069000244,6.214160442352295,-10.731809616088867
1759821128746412000,616.029412109375,2.5292134284973145,3.3020951747894287,-9.446864128112793
1759821128748847900,616.0318479003906,-1.1485549211502075,1.275374412536621,-8.994620323181152
1759821128751283700,616.0342836914062,-2.5435705184936523,1.1820544004440308,-8.965906143188477
1759821128753719600,616.0367194824219,0.39960137009620667,2.400001049041748,-8.484949111938477
1759821128756155400,616.0391552734375,1.0265209674835205,3.696911096572876,-8.458627700805664
1759821128758591000,616.0415910644531,0.9547362327575684,3.672982692718506,-8.528019905090332
1759821128761026800,616.0440268554687,-0.11724831163883209,2.4981069564819336,-8.295916557312012
1759821128763462700,616.0464626464844,-0.8662018179893494,1.423729419708252,-8.23848819732666
1759821128765898500,616.0488984375,-1.368694543838501,1.4572290182113647,-8.695517539978027
1759821128768334300,616.0513342285157,-0.3038884699344635,1.7874385118484497,-9.028120040893555
1759821128770770000,616.0537700195313,1.5385849475860596,2.146361827850342,-9.200403213500977
1759821128773205800,616.0562058105469,0.4331009089946747,2.9359934329986572,-9.678967475891113
1759821128775641600,616.0586416015625,-1.2969099283218384,2.7086751461029053,-10.112068176269531
1759821128778077400,616.0610773925781,-0.37088751792907715,1.1676974296569824,-9.860821723937988
1759821128780513300,616.0635131835937,0.3158525824546814,1.5625132322311401,-10.17428207397461
1759821128782948900,616.0659489746093,-0.1866401731967926,3.0628130435943604,-10.435099601745605
1759821128785384700,616.068384765625,0.5814558863639832,3.713660717010498,-9.784252166748047
1759821128787820500,616.0708205566406,0.02632104977965355,2.4813570976257324,-9.293723106384277
1759821128790256400,616.0732563476563,-1.8496519327163696,1.3902299404144287,-9.219545364379883
1759821128792692200,616.0756921386719,-1.648654818534851,1.887937068939209,-9.32722282409668
1759821128795127800,616.0781279296875,0.380458801984787,3.304488182067871,-9.4061861038208
1759821128797563600,616.0805637207031,1.495514154434204,3.806980848312378,-9.65503978729248
1759821128799999500,616.0829995117188,0.4091726839542389,2.854637384414673,-9.937392234802246
1759821128802435300,616.0854353027344,-1.3878371715545654,2.366501569747925,-10.265209197998047
1759821128804871200,616.08787109375,-2.060220241546631,1.828116536140442,-10.363314628601074
1759821128807306800,616.090306640625,-3.0891339778900146,2.548356056213379,-11.255837440490723
1759821128809742600,616.0927426757812,-4.292723655700684,2.328216314315796,-12.064611434936523
1759821128812178400,616.0951784667968,0.5623133182525635,1.404586911201477,-11.33958625793457
1759821128814614300,616.0976142578126,4.874179840087891,2.59621262550354,-11.459227561950684
1759821128817050000,616.1000500488282,3.4887354373931885,4.878965377807617,-12.452248573303223
1759821128819485700,616.1024855957031,0.6939185857772827,3.9912281036376953,-11.545369148254395
1759821128821921500,616.1049216308594,-0.38763725757598877,0.8255237936973572,-9.518648147583008
1759821128824357400,616.107357421875,-1.0001999139785767,0.37088751792907715,-8.781659126281738
1759821128826793200,616.1097932128906,-0.4019941985607147,2.541177749633789,-9.336793899536133
1759821128829229000,616.1122290039062,3.469592809677124,3.22552490234375,-9.035298347473145
1759821128831664600,616.1146645507813,1.8137595653533936,2.313859462738037,-7.968099594116211
1759821128834100500,616.1171005859375,-3.1513473987579346,1.3615161180496216,-7.161718368530273
1759821128836536300,616.1195363769531,-3.1034910678863525,0.14835500717163086,-6.740581512451172
1759821128838972200,616.1219721679688,-0.6699903607368469,0.397208571434021,-7.101897716522217
1759821128841408000,616.1244079589844,-1.6175481081008911,3.050848960876465,-8.922835350036621
1759821128843843800,616.12684375,-1.4979069232940674,3.462414264678955,-9.846465110778809
1759821128846279400,616.1292795410156,0.8997012972831726,1.612762451171875,-9.068798065185547
1759821128848715300,616.1317153320313,0.1818545162677765,2.0985054969787598,-9.401400566101074
1759821128851151000,616.1341511230469,-0.6125625967979431,3.5461630821228027,-10.341779708862305
1759821128853587000,616.1365869140625,-2.012363910675049,4.237689018249512,-10.722238540649414
1759821128856022800,616.1390227050781,-1.9645073413848877,3.0556344985961914,-10.186245918273926
1759821128858458400,616.1414582519532,-0.3206382393836975,1.8352949619293213,-9.645467758178711
1759821128860894200,616.1438942871093,0.7322037220001221,2.5220351219177246,-10.076175689697266
1759821128863330000,616.146330078125,-0.04307080805301666,3.7543387413024902,-10.217352867126465
1759821128865766000,616.1487658691407,-0.11964113265275955,3.153740167617798,-9.157332420349121
1759821128868201500,616.1512014160156,-0.5958128571510315,1.1222338676452637,-7.999206066131592
1759821128870637300,616.1536372070312,-3.7423746585845947,0.04307080805301666,-7.70967435836792
1759821128873073200,616.1560732421875,-3.3858439922332764,0.29431718587875366,-7.606783390045166
1759821128875509000,616.1585090332031,0.8901300430297852,1.332802176475525,-7.396214962005615
1759821128877944800,616.1609448242187,2.3880369663238525,2.368894338607788,-7.724031448364258
1759821128880380700,616.1633806152344,2.1032910346984863,2.9934210777282715,-8.678768157958984
1759821128882816300,616.1658161621094,1.057627558708191,1.820937991142273,-8.975478172302246
1759821128885252000,616.1682521972656,-0.7513462901115417,1.4620146751403809,-9.056833267211914
1759821128887688000,616.1706879882812,-2.407179594039917,1.832902193069458,-9.638289451599121
1759821128890123800,616.1731237792969,-1.430907964706421,2.203789710998535,-9.994820594787598
1759821128892559600,616.1755595703125,1.3351950645446777,3.1657042503356934,-10.193424224853516
1759821128894995200,616.1779951171875,0.4666004180908203,4.508078098297119,-10.956734657287598
1759821128897431000,616.1804311523438,-2.902493953704834,4.07258415222168,-11.169695854187012
1759821128899867000,616.1828669433594,-4.070191383361816,2.084148406982422,-10.545169830322266
1759821128902302700,616.185302734375,-4.096512317657471,1.0600204467773438,-10.250852584838867
1759821128904738600,616.1877385253906,-2.806781053543091,2.66560435295105,-10.535597801208496
1759821128907174100,616.1901740722657,1.6869399547576904,4.012763500213623,-10.468599319458008
1759821128909610000,616.1926098632813,2.390429735183716,4.146761417388916,-10.16710376739502
1759821128912045800,616.1950458984375,-0.1698904037475586,3.1968109607696533,-9.710074424743652
1759821128914481700,616.1974816894531,-1.3878371715545654,1.6247265338897705,-9.07119083404541
1759821128916917500,616.1999174804688,-0.8566305041313171,0.5670989751815796,-8.422736167907715
1759821128919353000,616.2023530273437,-1.8831514120101929,1.4787644147872925,-8.46341323852539
1759821128921789000,616.2047888183594,-0.3278166949748993,2.4670002460479736,-8.324629783630371
1759821128924224800,616.2072248535156,1.8113667964935303,3.122633457183838,-7.980063438415527
1759821128926660600,616.2096606445313,2.187039852142334,3.3308091163635254,-8.118846893310547
1759821128929096400,616.2120964355469,1.0169496536254883,2.5387847423553467,-8.305487632751465
1759821128931532300,616.2145322265625,-1.2586246728897095,1.7084753513336182,-8.070990562438965
1759821128933968000,616.2169677734375,-2.172683000564575,1.4476577043533325,-7.477570533752441
1759821128936403700,616.2194038085937,-2.6703901290893555,2.313859462738037,-7.362715244293213
1759821128938839600,616.2218395996093,-2.407179594039917,2.801995277404785,-7.982456207275391
1759821128941275400,616.224275390625,-1.4931213855743408,3.2446675300598145,-9.006584167480469
1759821128943711200,616.2267111816407,-1.828116536140442,4.01754903793335,-9.851250648498535
1759821128946146800,616.2291467285156,-1.978864312171936,3.476771354675293,-9.76989459991455
1759821128948582700,616.2315827636719,-1.007378339767456,2.0793628692626953,-9.487542152404785
1759821128951018500,616.2340185546875,-1.552941918373108,1.7826528549194336,-9.999606132507324
1759821128953454300,616.2364543457031,-2.63449764251709,1.9262222051620483,-10.396814346313477
1759821128955890000,616.2388898925781,-0.4331009089946747,2.0961127281188965,-10.061819076538086
1759821128958325800,616.2413256835938,0.7776673436164856,2.2325034141540527,-10.2747802734375
1759821128960761600,616.24376171875,0.059820566326379776,2.342573404312134,-11.217552185058594
1759821128963197400,616.2461975097656,-1.3878371715545654,2.256431818008423,-11.818151473999023
1759821128965633300,616.2486333007812,-1.8975083827972412,1.7515461444854736,-11.545369148254395
1759821128968068900,616.2510688476563,0.14356936514377594,1.7850457429885864,-10.949556350708008
1759821128970504700,616.2535046386719,2.0817556381225586,2.4358935356140137,-10.832307815551758
1759821128972940500,616.2559404296875,2.825923442840576,3.5437703132629395,-10.77966594696045
1759821128975376400,616.2583764648438,1.5792629718780518,3.634697675704956,-9.92542839050293
1759821128977812200,616.2608122558594,-0.5024927258491516,2.6727828979492188,-8.57348346710205
1759821128980248000,616.263248046875,-3.2709884643554688,1.7419748306274414,-8.310273170471191
1759821128982683600,616.26568359375,-4.500899314880371,1.0432707071304321,-8.930013656616211
1759821128985119500,616.2681193847657,-4.876572608947754,1.1629117727279663,-9.308079719543457
1759821128987555300,616.2705554199218,-4.826323509216309,1.2275179624557495,-8.879764556884766
1759821128989991200,616.2729912109374,-3.1728827953338623,1.4213366508483887,-8.358129501342773
1759821128992427000,616.2754270019532,-0.7130611538887024,2.2157537937164307,-8.81515884399414
1759821128994862600,616.2778625488281,0.9284151792526245,3.586841106414795,-10.303494453430176
1759821128997298400,616.2802983398437,-0.5335994362831116,4.1419758796691895,-11.184053421020508
1759821128999734300,616.282734375,-0.519242525100708,3.2279176712036133,-10.717453002929688
1759821129002170000,616.2851701660156,0.8949156403541565,2.445464849472046,-10.248459815979004
1759821129004605700,616.2876057128906,0.11724831163883209,3.9146578311920166,-11.093125343322754
1759821129007041500,616.2900415039062,0.4307080805301666,4.295116424560547,-11.440085411071777
1759821129009477400,616.2924772949219,1.0719845294952393,2.902493953704834,-10.346565246582031
1759821129011913200,616.2949133300781,-1.397408366203308,1.6462619304656982,-9.516255378723145
1759821129014349000,616.2973491210937,-3.783052682876587,0.6484549641609192,-9.107083320617676
1759821129016785000,616.2997849121094,-3.476771354675293,0.49292147159576416,-8.944371223449707
1759821129019220500,616.3022204589844,-1.3591232299804688,0.39960137009620667,-8.851051330566406
1759821129021656300,616.30465625,0.4331009089946747,2.6368906497955322,-9.073583602905273
1759821129024092200,616.3070920410156,-1.5672988891601562,3.326023578643799,-8.910871505737305
1759821129026528000,616.3095280761719,-1.9022940397262573,0.8925228714942932,-7.898707389831543
1759821129028963800,616.3119638671875,-1.1820544004440308,-0.6364908218383789,-7.893921852111816
1759821129031399400,616.3143994140624,-1.430907964706421,0.7178468108177185,-9.262616157531738
1759821129033835300,616.3168352050782,1.7539390325546265,2.8450660705566406,-10.088140487670898
1759821129036271000,616.3192709960938,3.397808074951172,3.6394832134246826,-10.195816993713379
1759821129038707000,616.32170703125,-0.2967100143432617,3.3786656856536865,-10.183853149414062
1759821129041142800,616.3241428222656,-1.6893328428268433,1.8113667964935303,-9.422935485839844
1759821129043578400,616.3265783691406,-0.9332008361816406,1.3399807214736938,-9.243474006652832
1759821129046014200,616.3290141601562,-2.2755744457244873,2.163111686706543,-10.38485050201416
1759821129048450000,616.3314499511719,-2.59621262550354,2.5052852630615234,-11.00459098815918
1759821129050886000,616.3338859863281,-1.7252250909805298,1.8137595653533936,-10.382457733154297
1759821129053321700,616.3363217773438,-2.0721843242645264,1.8687944412231445,-9.724431037902832
1759821129055757300,616.3387573242187,-2.6727828979492188,2.304288148880005,-9.595218658447266
1759821129058193200,616.3411931152343,-1.698904037475586,1.9286150932312012,-9.403793334960938
1759821129060629000,616.34362890625,1.730010747909546,1.8664016723632812,-9.449256896972656
1759821129063064800,616.3460649414062,1.3304094076156616,2.0961127281188965,-10.289137840270996
1759821129065500700,616.3485007324218,-1.5074782371520996,2.0338993072509766,-9.963713645935059
1759821129067936300,616.3509362792969,-2.0027925968170166,0.8997012972831726,-8.520841598510742
1759821129070372000,616.3533720703125,-0.28953152894973755,-0.7178468108177185,-7.525427341461182
1759821129072808000,616.3558078613281,0.9116654396057129,0.7537391185760498,-8.154739379882812
1759821129075243800,616.3582438964844,-2.5124638080596924,3.129812002182007,-9.214759826660156
1759821129077679600,616.3606796875,-2.7876384258270264,1.7778671979904175,-8.252845764160156
1759821129080115500,616.3631154785156,-2.8666014671325684,-0.44027936458587646,-7.338787078857422
1759821129082551000,616.3655510253906,-4.393222332000732,0.02153540402650833,-7.953742504119873
1759821129084987000,616.3679868164063,-1.1988041400909424,2.6632115840911865,-8.623732566833496
1759821129087422700,616.3704226074219,1.3854442834854126,4.156332969665527,-9.370293617248535
1759821129089858600,616.3728586425781,-1.1653046607971191,3.2829527854919434,-10.3681001663208
1759821129092294100,616.3752941894531,-4.823930263519287,1.2035897970199585,-11.064412117004395
1759821129094730000,616.3777299804688,-4.024727821350098,0.13160525262355804,-11.22233772277832
1759821129097165800,616.3801657714844,-1.2299108505249023,1.0193424224853516,-11.935399055480957
1759821129099601700,616.3826015625,1.1724830865859985,2.531606435775757,-12.90927791595459
1759821129102037500,616.3850375976563,2.352144718170166,3.139383316040039,-13.50748348236084
1759821129104473000,616.3874731445312,0.7657032608985901,2.526820659637451,-13.115060806274414
1759821129106909000,616.3899089355468,-0.035892341285943985,1.8137595653533936,-12.004791259765625
1759821129109344800,616.3923447265626,0.5431707501411438,1.6342978477478027,-11.188838958740234
1759821129111780600,616.3947805175782,3.043670415878296,1.4715858697891235,-10.600204467773438
1759821129114216400,616.3972165527343,3.438486099243164,1.7491533756256104,-10.162318229675293
1759821129116652300,616.39965234375,2.4358935356140137,2.610569477081299,-9.111868858337402
1759821129119087900,616.402087890625,0.5120640397071838,2.2923240661621094,-7.482356548309326
1759821129121523700,616.4045236816406,-0.35892340540885925,0.8662018179893494,-6.364908218383789
1759821129123959600,616.4069594726562,-2.0506489276885986,0.6867401003837585,-6.498906135559082
1759821129126395400,616.4093955078125,-4.163511276245117,2.0793628692626953,-6.625725746154785
1759821129128831200,616.4118312988281,-3.7399818897247314,2.9240293502807617,-6.063412666320801
1759821129131266800,616.4142668457031,-4.479363918304443,2.9048867225646973,-6.144768714904785
1759821129133702700,616.4167026367187,-4.587040901184082,2.691925525665283,-7.178467750549316
1759821129136138500,616.4191384277344,-3.13220477104187,2.9623143672943115,-8.520841598510742
1759821129138574300,616.42157421875,-0.46420758962631226,4.019941806793213,-9.997213363647461
1759821129141010200,616.4240102539062,-0.4307080805301666,4.634897232055664,-11.509476661682129
1759821129143445800,616.4264458007813,-2.730210542678833,4.086941242218018,-11.990434646606445
1759821129145881600,616.4288815917969,-3.0317063331604004,3.0484559535980225,-11.748759269714355
1759821129148317400,616.4313173828125,-0.8422735929489136,2.7972097396850586,-11.542976379394531
1759821129150753300,616.4337531738281,1.6558332443237305,3.280559778213501,-11.997612953186035
1759821129153188900,616.4361889648437,0.3732803463935852,3.462414264678955,-13.081561088562012
1759821129155624700,616.4386247558593,-1.275374412536621,2.56510591506958,-12.734601974487305
1759821129158060500,616.441060546875,-1.1724830865859985,1.3232308626174927,-10.937592506408691
1759821129160496400,616.4434963378907,-1.210768222808838,0.37806597352027893,-9.499505996704102
1759821129162932200,616.4459321289063,-0.24885354936122894,0.3445664644241333,-8.992227554321289
1759821129165368000,616.4483681640625,1.1222338676452637,2.321038007736206,-9.43489933013916
1759821129167803600,616.4508037109375,1.6941183805465698,3.081955671310425,-9.602396965026855
1759821129170239500,616.4532395019531,0.7872386574745178,1.730010747909546,-8.891729354858398
1759821129172675300,616.4556752929687,-0.6460621356964111,1.301695466041565,-8.197810173034668
1759821129175111200,616.4581110839844,-1.31365966796875,3.0029923915863037,-8.360522270202637
1759821129177547000,616.4605471191406,-0.0526420995593071,4.034298896789551,-8.530412673950195
1759821129179982600,616.4629826660156,-0.6915257573127747,4.132404804229736,-8.987442016601562
1759821129182418400,616.4654184570312,-2.8283164501190186,3.78544545173645,-9.372686386108398
1759821129184854300,616.4678542480468,-2.8737800121307373,3.7495529651641846,-9.135796546936035
1759821129187290000,616.4702900390625,-2.0267207622528076,3.799802303314209,-9.095118522644043
1759821129189726000,616.4727258300782,-2.2707886695861816,3.5605201721191406,-9.619147300720215
1759821129192161500,616.4751616210938,-3.2829527854919434,3.1992039680480957,-10.40638542175293
1759821129194597400,616.4775974121094,-3.5509488582611084,2.9766714572906494,-10.777273178100586
1759821129197033200,616.480033203125,-2.2851455211639404,2.53399920463562,-10.212567329406738
1759821129199469000,616.4824689941406,0.2273181527853012,2.2755744457244873,-9.915857315063477
1759821129201904600,616.4849045410157,0.34217363595962524,2.8689942359924316,-10.8969144821167
1759821129204340500,616.4873405761718,1.7587246894836426,2.778067111968994,-11.473584175109863
1759821129206776300,616.4897763671875,2.8977081775665283,2.9623143672943115,-11.394621849060059
1759821129209212200,616.4922121582031,-1.038485050201416,2.840280532836914,-11.554940223693848
1759821129211648000,616.4946479492188,-1.2897313833236694,1.2059825658798218,-10.643275260925293
1759821129214083800,616.4970837402344,1.5433706045150757,0.9188438653945923,-9.736394882202148
1759821129216519400,616.49951953125,2.510071039199829,2.974278450012207,-9.944570541381836
1759821129218955300,616.5019553222656,3.108276605606079,4.082155227661133,-9.698110580444336
1759821129221391000,616.5043911132813,1.8448662757873535,3.1728827953338623,-8.831908226013184
1759821129223827000,616.5068269042969,-1.5792629718780518,2.2755744457244873,-8.025527000427246
1759821129226262800,616.5092626953125,-3.3236305713653564,2.438286304473877,-7.221538543701172
1759821129228698400,616.5116984863281,-2.421536445617676,2.926422119140625,-6.599404811859131
1759821129231134200,616.5141342773437,-1.7994025945663452,3.036491870880127,-6.376872539520264
1759821129233570000,616.5165700683593,-3.136990547180176,3.5294134616851807,-6.984649181365967
1759821129236006000,616.519005859375,-3.570091485977173,3.012563705444336,-7.149754047393799
1759821129238441700,616.5214416503907,-2.7972097396850586,2.6871397495269775,-7.039684295654297
1759821129240877300,616.5238771972656,-1.6893328428268433,2.0721843242645264,-7.334001541137695
1759821129243313200,616.5263132324219,-0.9379864931106567,2.203789710998535,-8.34855842590332
1759821129245749000,616.5287490234375,-0.5096712112426758,2.2133610248565674,-9.564111709594727
1759821129248184800,616.5311848144531,1.2586246728897095,2.5459632873535156,-10.088140487670898
1759821129250620700,616.5336206054687,-0.09571290761232376,3.4887354373931885,-10.533205032348633
1759821129253056300,616.5360561523438,-2.1104695796966553,3.1920254230499268,-10.650453567504883
1759821129255492000,616.5384921875,0.9882357716560364,1.277767300605774,-10.083354949951172
1759821129257928000,616.5409279785156,1.8400806188583374,0.7010970115661621,-10.882556915283203
1759821129260363800,616.5433637695312,0.6652047038078308,2.376072883605957,-12.234501838684082
1759821129262799600,616.5457995605469,1.1700903177261353,3.744767427444458,-11.24626636505127
1759821129265235200,616.5482351074219,0.5216353535652161,3.2159535884857178,-9.068798065185547
1759821129267671000,616.5506711425782,-0.9116654396057129,2.1367905139923096,-7.850851058959961
1759821129270107000,616.5531069335938,-2.589034080505371,1.7084753513336182,-8.209774017333984
1759821129272542700,616.5555427246094,-3.2709884643554688,2.1128623485565186,-8.776873588562012
1759821129274978600,616.557978515625,-2.9551360607147217,2.6608188152313232,-8.300702095031738
1759821129277414100,616.5604140625,-2.7014968395233154,2.4191436767578125,-7.441678524017334
1759821129279850000,616.5628500976562,-2.6703901290893555,1.8687944412231445,-7.1473612785339355
1759821129282285800,616.5652858886718,-3.476771354675293,2.4885356426239014,-7.5708909034729
1759821129284721700,616.5677216796875,-2.4813570976257324,3.893122434616089,-8.49452018737793
1759821129287157500,616.5701574707032,-1.8616160154342651,3.9314076900482178,-9.525827407836914
1759821129289593000,616.5725930175781,0.46420758962631226,2.2468605041503906,-10.061819076538086
1759821129292029000,616.5750288085937,0.576670229434967,3.0101709365844727,-10.954341888427734
1759821129294464800,616.57746484375,-0.7680960893630981,4.110869407653809,-11.35633659362793
1759821129296900600,616.5799006347656,0.13639089465141296,4.2209391593933105,-10.901700019836426
1759821129299336400,616.5823364257812,-1.5481562614440918,2.8115665912628174,-10.832307815551758
1759821129301772300,616.5847722167969,-1.3854442834854126,2.0554347038269043,-10.963912963867188
1759821129304208000,616.5872077636719,-0.6029912829399109,2.59621262550354,-12.000005722045898
1759821129306643700,616.5896437988281,-1.730010747909546,2.5220351219177246,-12.124432563781738
1759821129309079600,616.5920795898437,-1.2945170402526855,1.7635103464126587,-10.705488204956055
1759821129311515400,616.5945153808593,-0.8183453679084778,1.7491533756256104,-9.949356079101562
1759821129313951200,616.596951171875,-1.3830515146255493,2.8139593601226807,-10.265209197998047
1759821129316386800,616.59938671875,0.7322037220001221,2.8498518466949463,-10.554740905761719
1759821129318822700,616.6018227539063,1.5409778356552124,2.1822543144226074,-10.444670677185059
1759821129321258500,616.6042585449219,-0.7034898400306702,2.438286304473877,-10.183853149414062
1759821129323694300,616.6066943359375,-0.4019941985607147,2.65842604637146,-9.540184020996094
1759821129326130000,616.6091298828125,0.8757730722427368,3.5605201721191406,-8.975478172302246
1759821129328565800,616.6115656738282,-0.7992027401924133,4.2831525802612305,-9.403793334960938
1759821129331001600,616.6140017089843,-2.115255117416382,3.2063822746276855,-9.212367057800293
1759821129333437400,616.6164375,-2.9479575157165527,1.8711873292922974,-8.346165657043457
1759821129335873300,616.6188732910156,-2.50289249420166,1.9908283948898315,-7.9728851318359375
1759821129338308900,616.6213088378906,-1.5409778356552124,2.59621262550354,-7.932207107543945
1759821129340744700,616.6237446289063,-3.737588882446289,2.1918256282806396,-8.13798999786377
1759821129343180500,616.6261806640625,-4.271188259124756,0.6269195079803467,-7.884350776672363
1759821129345616400,616.6286164550781,-3.9290146827697754,0.5718846321105957,-7.956135272979736
1759821129348052200,616.6310522460938,-3.5126636028289795,0.9858429431915283,-8.204988479614258
1759821129350488000,616.6334880371094,0.8757730722427368,1.2586246728897095,-8.523234367370605
1759821129352923600,616.6359235839843,2.012363910675049,2.2372891902923584,-9.659825325012207
1759821129355359500,616.638359375,0.3924229145050049,2.280359983444214,-10.083354949951172
1759821129357795300,616.6407954101562,-0.5096712112426758,1.6199408769607544,-10.03549861907959
1759821129360231200,616.6432312011718,-2.021935224533081,1.1222338676452637,-10.547562599182129
1759821129362667000,616.6456669921874,-1.0671988725662231,1.2299108505249023,-10.85145092010498
1759821129365102600,616.6481025390625,-0.019142581149935722,2.746960401535034,-10.750951766967773
1759821129367538400,616.6505383300781,0.8374879360198975,4.4410786628723145,-10.372885704040527
1759821129369974300,616.6529743652344,-0.11006984114646912,4.776073932647705,-10.17428207397461
1759821129372410000,616.65541015625,-2.8354947566986084,2.909672260284424,-9.934999465942383
1759821129374845700,616.657845703125,-6.10169792175293,0.9786644577980042,-9.588040351867676
1759821129377281500,616.6602814941406,-5.9676995277404785,0.4043870270252228,-9.198010444641113
1759821129379717400,616.6627172851563,-2.7637102603912354,1.428515076637268,-8.930013656616211
1759821129382153200,616.6651533203125,-1.1868400573730469,3.6059837341308594,-9.279366493225098
1759821129384589000,616.6675891113281,-0.06699903309345245,3.4648072719573975,-9.573683738708496
1759821129387025000,616.6700249023437,0.6652047038078308,1.3806586265563965,-9.480362892150879
1759821129389460500,616.6724604492188,-1.124626636505127,-0.39481574296951294,-9.58325481414795
1759821129391896300,616.6748962402344,0.363709032535553,-0.26081767678260803,-9.66939640045166
1759821129394332200,616.6773322753907,2.4717857837677,1.4261223077774048,-9.633503913879395
1759821129396768000,616.6797680664063,2.6608188152313232,2.1296122074127197,-9.506684303283691
1759821129399203800,616.6822038574219,2.7637102603912354,1.1748759746551514,-9.011369705200195
1759821129401639400,616.6846394042968,3.074777126312256,0.5814558863639832,-8.669196128845215
1759821129404075300,616.6870751953124,-0.6149554252624512,1.8113667964935303,-9.200403213500977
1759821129406511000,616.6895109863282,-1.730010747909546,1.0145567655563354,-8.274380683898926
1759821129408947000,616.6919470214843,2.311466693878174,0.37806597352027893,-6.960721015930176
1759821129411382800,616.6943828125,0.5144568681716919,1.7802600860595703,-7.69531774520874
1759821129413818400,616.696818359375,-3.3020951747894287,2.912065267562866,-8.183453559875488
1759821129416254200,616.6992541503906,-4.823930263519287,1.6007983684539795,-7.558926582336426
1759821129418690000,616.7016899414062,-5.972485542297363,0.41874396800994873,-7.475177764892578
1759821129421126000,616.7041259765625,-5.465207099914551,1.2035897970199585,-8.841479301452637
1759821129423561500,616.7065615234375,-2.478964328765869,2.8043880462646484,-10.346565246582031
1759821129425997300,616.7089973144531,-0.31345975399017334,4.053441524505615,-11.44247817993164
1759821129428433200,616.7114331054687,0.8805587291717529,4.015156269073486,-12.102896690368652
1759821129430869000,616.7138688964844,0.9188438653945923,2.737389087677002,-12.313465118408203
1759821129433304800,616.7163049316406,-0.7537391185760498,2.0027925968170166,-12.258430480957031
1759821129435740700,616.7187407226562,-1.2969099283218384,1.4787644147872925,-11.911471366882324
1759821129438176300,616.7211762695313,0.794417142868042,1.4500504732131958,-11.296515464782715
1759821129440612000,616.7236120605469,2.691925525665283,1.820937991142273,-10.96630573272705
1759821129443048000,616.7260478515625,3.4002010822296143,2.7900311946868896,-10.841879844665527
1759821129445483800,616.7284838867188,3.345165967941284,2.794816732406616,-9.755537986755371
1759821129447919600,616.7309196777344,2.6608188152313232,2.2396819591522217,-8.408378601074219
1759821129450355200,616.7333552246093,-1.526620864868164,1.4763715267181396,-8.02074146270752
1759821129452791000,616.735791015625,-4.201796531677246,0.26560330390930176,-7.70967435836792
1759821129455227000,616.7382268066406,-1.9046868085861206,0.7154539823532104,-7.700103282928467
1759821129457662700,616.7406628417968,-0.3086741268634796,3.359523057937622,-8.73619556427002
1759821129460098600,616.7430986328125,-1.9836499691009521,4.6540398597717285,-9.42054271697998
1759821129462534100,616.7455341796875,-3.397808074951172,3.438486099243164,-9.430113792419434
1759821129464970000,616.7479699707031,-3.8117663860321045,2.4047868251800537,-10.04267692565918
1759821129467405800,616.7504057617188,-2.912065267562866,2.823530673980713,-11.593225479125977
1759821129469841700,616.7528415527344,0.6891329288482666,3.404986619949341,-12.918848991394043
1759821129472277200,616.75527734375,1.8951154947280884,4.543970108032227,-13.916656494140625
1759821129474713000,616.7577131347656,-0.02392822690308094,4.713860511779785,-14.057832717895508
1759821129477149000,616.7601489257812,-1.2969099283218384,3.067598581314087,-13.00499153137207
1759821129479584800,616.7625847167968,-1.950150489807129,1.3926228284835815,-12.155538558959961
1759821129482020600,616.7650205078126,-0.5551348328590393,0.794417142868042,-11.885149955749512
1759821129484456400,616.7674565429687,1.4404792785644531,2.076970100402832,-12.337393760681152
1759821129486892000,616.7698920898438,2.885744094848633,3.3930225372314453,-12.143574714660645
1759821129489327900,616.7723278808594,3.603590965270996,2.5363919734954834,-10.585846900939941
1759821129491763700,616.774763671875,2.9838497638702393,0.5383850932121277,-8.805587768554688
1759821129494199600,616.7771994628906,-0.09092725813388824,1.648654818534851,-8.336593627929688
1759821129496635400,616.7796354980469,-2.390429735183716,3.1513473987579346,-8.293522834777832
1759821129499071000,616.7820710449218,1.2729816436767578,2.3497519493103027,-7.312466144561768
1759821129501506800,616.7845068359375,1.2681959867477417,2.7038896083831787,-7.369893550872803
1759821129503942700,616.7869426269531,-1.1820544004440308,3.452843189239502,-7.843672752380371
1759821129506378500,616.7893784179688,-0.6771687865257263,3.7256247997283936,-7.278966426849365
1759821129508814000,616.7918139648438,-2.589034080505371,3.6538400650024414,-6.908079147338867
1759821129511250000,616.79425,-4.541577339172363,3.9672999382019043,-7.130611419677734
1759821129513685800,616.7966857910156,-2.737389087677002,3.680161237716675,-7.4464640617370605
1759821129516121600,616.7991215820313,-1.4452649354934692,3.761517286300659,-8.12123966217041
1759821129518557400,616.8015573730469,-1.31365966796875,4.067798614501953,-8.73619556427002
1759821129520993300,616.8039931640625,0.34695929288864136,3.6131622791290283,-8.635697364807129
1759821129523428900,616.8064289550781,0.08614161610603333,2.737389087677002,-8.6907320022583
1759821129525864700,616.8088647460937,-1.770688772201538,1.7467604875564575,-9.09990406036377
1759821129528300500,616.8113005371093,-2.50289249420166,0.9619147181510925,-9.403793334960938
1759821129530736400,616.813736328125,-0.6556333899497986,0.8757730722427368,-9.609575271606445
1759821129533172200,616.8161721191407,3.10109806060791,1.4117653369903564,-10.403992652893066
1759821129535607800,616.8186079101563,4.048655986785889,1.947757601737976,-11.428120613098145
1759821129538043600,616.8210437011719,2.1750757694244385,2.0171494483947754,-11.693724632263184
1759821129540479500,616.8234794921875,2.4909284114837646,0.8231309652328491,-10.717453002929688
1759821129542915300,616.8259152832031,3.964907169342041,1.2442678213119507,-10.363314628601074
1759821129545351200,616.8283510742187,-0.8015955686569214,2.9072794914245605,-11.672188758850098
1759821129547786800,616.8307868652344,-0.4737788736820221,2.266003131866455,-10.839486122131348
1759821129550222600,616.83322265625,4.457828521728516,1.7994025945663452,-9.422935485839844
1759821129552658400,616.8356584472656,1.2705888748168945,3.9314076900482178,-9.834501266479492
1759821129555094300,616.8380942382812,-2.9288148880004883,5.383851051330566,-9.509077072143555
1759821129557529900,616.8405297851563,-2.9599215984344482,3.8285162448883057,-7.95134973526001
1759821129559965700,616.8429655761719,-4.790431022644043,2.7326035499572754,-7.554141044616699
1759821129562401500,616.8454016113282,-6.197410583496094,2.9144580364227295,-8.609375953674316
1759821129564837400,616.8478374023438,-2.0793628692626953,2.7661030292510986,-9.174081802368164
1759821129567273200,616.8502731933594,-0.9786644577980042,3.957728624343872,-9.415757179260254
1759821129569709000,616.852708984375,-1.801795482635498,4.914857864379883,-9.439684867858887
1759821129572144600,616.85514453125,0.6747759580612183,4.146761417388916,-9.640682220458984
1759821129574580500,616.8575805664062,1.2969099283218384,3.507878065109253,-10.667202949523926
1759821129577016300,616.8600163574218,-0.2632105052471161,3.603590965270996,-11.60519027709961
1759821129579452200,616.8624521484375,1.1030912399291992,3.3164522647857666,-11.26062297821045
1759821129581888000,616.8648879394531,5.438885688781738,2.9288148880004883,-10.363314628601074
1759821129584323600,616.8673234863281,4.589433670043945,4.5391845703125,-11.12183952331543
1759821129586759400,616.8697595214844,-2.0673987865448,4.386044025421143,-11.60279655456543
1759821129589195300,616.8721953125,-1.0169496536254883,1.8352949619293213,-9.439684867858887
1759821129591631000,616.8746311035156,2.3497519493103027,0.8614161610603333,-8.310273170471191
1759821129594067000,616.8770668945313,1.4404792785644531,2.60339093208313,-9.128618240356445
1759821129596502500,616.8795024414062,0.059820566326379776,4.000799655914307,-9.042476654052734
1759821129598938400,616.8819384765625,-1.3663017749786377,2.723032236099243,-7.692924976348877
1759821129601374200,616.8843742675781,-2.335394859313965,1.399801254272461,-6.91765022277832
1759821129603810000,616.8868100585937,-3.1680972576141357,1.3399807214736938,-7.812565803527832
1759821129606245600,616.8892456054688,-2.1655044555664062,2.256431818008423,-9.044869422912598
1759821129608681500,616.8916813964844,-0.2512463629245758,3.3643085956573486,-9.456435203552246
1759821129611117300,616.8941174316407,1.648654818534851,3.950550079345703,-9.482755661010742
1759821129613553200,616.8965532226563,2.3018953800201416,3.6323046684265137,-9.875179290771484
1759821129615989000,616.8989890136719,1.2179467678070068,3.4648072719573975,-10.528419494628906
1759821129618424800,616.9014248046875,1.2083754539489746,3.1992039680480957,-10.810772895812988
1759821129620860400,616.9038603515625,2.7637102603912354,2.6775684356689453,-10.50927734375
1759821129623296300,616.9062961425781,2.775674343109131,3.22552490234375,-10.88973617553711
1759821129625732000,616.9087321777344,-2.139183521270752,2.6368906497955322,-11.270195007324219
1759821129628168000,616.91116796875,-2.9599215984344482,0.9068797826766968,-9.736394882202148
1759821129630603800,616.9136037597656,0.09092725813388824,0.0526420995593071,-8.695517539978027
1759821129633039400,616.9160393066406,0.4737788736820221,2.2372891902923584,-9.611968994140625
1759821129635475200,616.9184750976563,-0.8733802437782288,3.806980848312378,-10.296316146850586
1759821129637911000,616.9209111328125,-2.03629207611084,2.5698914527893066,-9.592825889587402
1759821129640347000,616.9233469238281,-2.122433662414551,1.1820544004440308,-9.269794464111328
1759821129642782500,616.9257824707031,-1.8544375896453857,0.7393822073936462,-10.01874828338623
1759821129645218300,616.9282182617187,-0.5216353535652161,1.8999011516571045,-10.868200302124023
1759821129647654100,616.9306540527343,1.8065811395645142,3.7088751792907715,-11.229516983032227
1759821129650090000,616.9330900878906,3.6323046684265137,3.950550079345703,-10.899307250976562
1759821129652525800,616.9355258789062,1.576870083808899,3.5820555686950684,-10.978270530700684
1759821129654961700,616.9379616699218,-1.373480200767517,2.6967110633850098,-11.298908233642578
1759821129657397200,616.9403972167969,0.380458801984787,1.007378339767456,-10.583454132080078
1759821129659833000,616.9428330078125,0.5120640397071838,2.0650060176849365,-10.942378044128418
1759821129662269000,616.9452690429688,-2.9694929122924805,3.4265220165252686,-11.528619766235352
1759821129664704800,616.9477048339844,-0.6269195079803467,1.9645073413848877,-9.903892517089844
1759821129667140600,616.950140625,3.036491870880127,0.27756741642951965,-8.858229637145996
1759821129669576200,616.952576171875,1.069591760635376,1.6247265338897705,-10.138389587402344
1759821129672012000,616.9550119628906,0.20099709928035736,2.7876384258270264,-10.542776107788086
1759821129674448000,616.9574477539062,1.8999011516571045,1.7874385118484497,-9.207581520080566
1759821129676883700,616.9598837890625,0.38763725757598877,1.0456634759902954,-8.673981666564941
1759821129679319600,616.9623195800781,-0.8949156403541565,1.4093725681304932,-9.059226989746094
1759821129681755100,616.9647551269532,0.7322037220001221,1.770688772201538,-9.145368576049805
1759821129684191000,616.9671909179688,1.466800332069397,2.2325034141540527,-9.018548965454102
1759821129686626800,616.9696267089844,0.8446664214134216,2.6632115840911865,-8.635697364807129
1759821129689062700,616.9720627441407,1.8137595653533936,2.4287149906158447,-8.051848411560059
1759821129691498200,616.9744982910156,1.306481122970581,2.644068956375122,-7.999206066131592
1759821129693934000,616.9769340820312,-3.373879909515381,3.5916268825531006,-9.028120040893555
1759821129696370000,616.9793698730468,-4.948357105255127,1.832902193069458,-9.052047729492188
1759821129698805800,616.9818056640624,-1.6821542978286743,-0.5359922647476196,-8.520841598510742
1759821129701241600,616.9842416992187,-0.9523434042930603,1.1868400573730469,-9.729216575622559
1759821129703677400,616.9866774902343,-2.531606435775757,3.9385859966278076,-11.073983192443848
1759821129706113000,616.9891130371094,-1.825723648071289,3.290131092071533,-10.925628662109375
1759821129708548900,616.991548828125,-1.8161523342132568,1.3471591472625732,-10.863414764404297
1759821129710984700,616.9939846191406,-1.3088740110397339,0.9667003750801086,-11.839686393737793
1759821129713420500,616.9964206542969,0.7202396392822266,2.203789710998535,-13.155738830566406
1759821129715856400,616.9988564453125,1.7539390325546265,3.445664644241333,-13.868800163269043
1759821129718292000,617.0012919921875,3.022135019302368,2.837887763977051,-12.969099044799805
1759821129720727800,617.0037277832031,3.263810157775879,1.7252250909805298,-11.418549537658691
1759821129723163600,617.0061635742187,1.1748759746551514,1.5337992906570435,-10.703095436096191
1759821129725599500,617.008599609375,0.02871387079358101,1.215553879737854,-10.088140487670898
1759821129728035000,617.01103515625,1.1868400573730469,1.0360921621322632,-9.152546882629395
1759821129730471000,617.0134709472657,0.064606212079525,1.5337992906570435,-8.264809608459473
1759821129732906800,617.0159067382813,-1.0528420209884644,1.6845471858978271,-6.967899322509766
1759821129735342600,617.0183425292969,-2.431107759475708,1.4404792785644531,-6.178267955780029
1759821129737778400,617.0207783203125,-4.398007869720459,0.851844847202301,-6.175875186920166
1759821129740214000,617.0232141113281,-4.862215518951416,0.5359922647476196,-6.6113691329956055
1759821129742649900,617.0256499023437,-4.319045066833496,1.1724830865859985,-7.302894592285156
1759821129745085700,617.0280856933593,-1.5960127115249634,1.8807586431503296,-7.992027759552002
1759821129747521500,617.030521484375,1.0552347898483276,2.8689942359924316,-9.305686950683594
1759821129749957400,617.0329572753906,0.09571290761232376,3.335594654083252,-10.96869945526123
1759821129752393200,617.0353933105469,-1.222732424736023,3.1034910678863525,-11.69133186340332
1759821129754828800,617.0378288574219,0.397208571434021,2.218146562576294,-11.571690559387207
1759821129757264600,617.0402646484375,2.2636101245880127,2.6608188152313232,-11.72722339630127
1759821129759700500,617.0427004394531,1.8711873292922974,3.6993038654327393,-12.495320320129395
1759821129762136300,617.0451362304688,2.9527430534362793,3.1250264644622803,-12.411571502685547
1759821129764572200,617.047572265625,3.0556344985961914,2.069791555404663,-11.60519027709961
1759821129767007700,617.0500078125,-0.28953152894973755,1.4715858697891235,-10.540383338928223
1759821129769443600,617.0524436035156,-0.08135596662759781,1.100698471069336,-9.205188751220703
1759821129771879400,617.0548793945312,0.14835500717163086,1.5481562614440918,-8.748159408569336
1759821129774315300,617.0573151855468,-1.887937068939209,1.734796404838562,-8.336593627929688
1759821129776750800,617.0597507324219,-1.3112667798995972,1.8735800981521606,-7.2813591957092285
1759821129779186700,617.0621867675782,-1.6390835046768188,1.734796404838562,-6.403193473815918
1759821129781622500,617.0646225585938,-1.5074782371520996,2.469393014907837,-6.491727828979492
1759821129784058400,617.0670583496094,-1.820937991142273,2.6727828979492188,-7.264609336853027
1759821129786494200,617.069494140625,-1.6630117893218994,2.612962245941162,-7.592426300048828
1759821129788930000,617.0719299316406,-3.9601213932037354,2.7804598808288574,-7.759923934936523
1759821129791365600,617.0743657226562,-2.746960401535034,2.5531418323516846,-7.822137355804443
1759821129793801500,617.0768015136719,0.2153540402650833,2.6464617252349854,-8.60459041595459
1759821129796237300,617.0792373046875,2.0793628692626953,3.4265220165252686,-9.844072341918945
1759821129798673200,617.0816730957031,0.7920243144035339,4.146761417388916,-10.06421184539795
1759821129801109000,617.0841088867187,0.46899324655532837,3.249453067779541,-9.061619758605957
1759821129803544600,617.0865446777344,1.184447169303894,1.9357935190200806,-8.650053977966309
1759821129805980400,617.08898046875,-1.210768222808838,1.9214365482330322,-9.580862045288086
1759821129808416300,617.0914162597657,-0.6843472719192505,2.4502503871917725,-9.834501266479492
1759821129810852000,617.0938520507813,1.5242279767990112,2.3497519493103027,-9.040083885192871
1759821129813287700,617.0962875976562,-0.06699903309345245,1.9716858863830566,-8.664410591125488
1759821129815723500,617.0987236328125,-1.3208380937576294,1.3758729696273804,-8.997013092041016
1759821129818159400,617.1011594238281,0.35413774847984314,0.4450650215148926,-9.253045082092285
1759821129820595200,617.1035952148437,-0.2584248483181,1.2634103298187256,-9.678967475891113
1759821129823031000,617.1060310058593,-0.6843472719192505,2.179861545562744,-9.7938232421875
1759821129825466600,617.1084665527344,0.914058268070221,1.832902193069458,-9.523433685302734
1759821129827902500,617.11090234375,-0.3086741268634796,1.856830358505249,-10.078569412231445
1759821129830338300,617.1133383789063,-2.4023938179016113,2.825923442840576,-10.928021430969238
1759821129832774100,617.1157741699219,0.5982056856155396,2.9766714572906494,-10.504491806030273
1759821129835210000,617.1182099609375,2.3545374870300293,2.641676187515259,-10.119247436523438
1759821129837645800,617.1206457519531,-1.3495519161224365,2.991028308868408,-10.569097518920898
1759821129840081400,617.1230812988281,-1.6103696823120117,2.7732813358306885,-10.030712127685547
1759821129842517200,617.1255173339844,1.0480563640594482,2.667997360229492,-9.087940216064453
1759821129844953000,617.127953125,-0.12442677468061447,4.01754903793335,-9.253045082092285
1759821129847389000,617.1303889160156,-1.246660590171814,3.926621913909912,-9.41336441040039
1759821129849824500,617.1328244628907,-0.6675975322723389,1.9812572002410889,-8.630910873413086
1759821129852260400,617.1352602539063,-4.060619831085205,1.9262222051620483,-8.446663856506348
1759821129854696200,617.1376962890625,-4.847858905792236,2.03629207611084,-8.312665939331055
1759821129857132000,617.1401320800782,-0.19381862878799438,2.0889341831207275,-8.061419486999512
1759821129859567900,617.1425678710938,3.16331148147583,3.8021950721740723,-9.308079719543457
1759821129862003500,617.1450034179687,1.428515076637268,6.070590972900391,-11.315658569335938
1759821129864439300,617.1474392089843,-2.7349963188171387,4.474578380584717,-11.492727279663086
1759821129866875100,617.1498752441406,-2.974278450012207,0.6436693072319031,-10.1216402053833
1759821129869311000,617.1523110351562,-0.6508477330207825,0.07657032459974289,-9.891928672790527
1759821129871746800,617.1547468261718,0.4043870270252228,3.460021495819092,-11.406585693359375
1759821129874182700,617.1571826171875,1.1772687435150146,5.44845724105835,-11.758330345153809
1759821129876618200,617.1596181640625,0.4043870270252228,3.9146578311920166,-10.427921295166016
1759821129879054000,617.1620541992188,-2.579462766647339,1.4404792785644531,-9.21715259552002
1759821129881490000,617.1644899902344,-3.5988051891326904,1.191625714302063,-9.150154113769531
1759821129883925800,617.16692578125,-0.5479564070701599,2.0195422172546387,-9.45882797241211
1759821129886361600,617.1693615722656,1.3854442834854126,2.7014968395233154,-9.425328254699707
1759821129888797200,617.1717971191406,0.17228323221206665,2.3808584213256836,-9.147761344909668
1759821129891233000,617.1742329101562,-0.9595218896865845,1.4380863904953003,-8.422736167907715
1759821129893668900,617.1766689453125,-1.6199408769607544,1.2442678213119507,-8.23130989074707
1759821129896104700,617.1791047363281,-1.2011969089508057,1.5625132322311401,-8.628518104553223
1759821129898540300,617.1815402832032,0.9020941257476807,2.53399920463562,-9.415757179260254
1759821129900976000,617.1839760742188,1.8376877307891846,3.510270833969116,-10.1814603805542
1759821129903412000,617.1864118652344,1.3663017749786377,3.7806596755981445,-10.246066093444824
1759821129905847800,617.1888479003907,-0.035892341285943985,2.9838497638702393,-9.643074989318848
1759821129908283600,617.1912836914063,-0.0933200865983963,2.0889341831207275,-8.997013092041016
1759821129910719200,617.1937192382812,-1.1820544004440308,2.287538528442383,-9.1716890335083
1759821129913155000,617.1961550292968,-4.419543266296387,3.0412776470184326,-9.66939640045166
1759821129915591000,617.1985908203125,-5.412564754486084,1.3758729696273804,-8.772088050842285
1759821129918026800,617.2010268554687,-3.1106693744659424,0.014356935396790504,-7.8556365966796875
1759821129920462600,617.2034626464844,-2.0745773315429688,0.8183453679084778,-8.394021987915039
1759821129922898400,617.2058984375,-1.8831514120101929,2.4837498664855957,-8.707481384277344
1759821129925334000,617.208333984375,-2.0673987865448,2.462214469909668,-8.133204460144043
1759821129927769900,617.2107697753906,-1.6917256116867065,0.8470591902732849,-7.365108013153076
1759821129930205700,617.2132058105469,-1.4500504732131958,0.16749759018421173,-7.623532772064209
1759821129932641500,617.2156416015625,-2.651247501373291,1.2562319040298462,-9.013762474060059
1759821129935077000,617.2180771484375,-0.729810893535614,1.368694543838501,-9.803394317626953
1759821129937513000,617.2205129394531,1.0552347898483276,-0.23449662327766418,-9.906285285949707
1759821129939948800,617.2229487304687,-1.2203395366668701,-0.8925228714942932,-10.784451484680176
1759821129942384600,617.2253845214843,-2.5387847423553467,0.2560320198535919,-11.789437294006348
1759821129944820500,617.2278205566406,-0.6484549641609192,0.6508477330207825,-12.287144660949707
1759821129947256000,617.2302561035157,1.0265209674835205,0.5455635786056519,-12.686745643615723
1759821129949692000,617.2326918945313,1.1389836072921753,0.973878800868988,-13.203595161437988
1759821129952127700,617.2351276855469,2.4191436767578125,1.4739787578582764,-12.952348709106445
1759821129954563600,617.2375634765625,2.59621262550354,1.7324036359786987,-12.780065536499023
1759821129956999400,617.2399995117188,-0.9068797826766968,1.7156537771224976,-13.028919219970703
1759821129959435000,617.2424350585937,-3.3571300506591797,-0.41874396800994873,-12.126825332641602
1759821129961870800,617.2448708496094,-0.4163511395454407,-1.3040883541107178,-10.925628662109375
1759821129964306700,617.247306640625,0.6556333899497986,0.22013968229293823,-11.57408332824707
1759821129966742500,617.2497424316406,1.6223337650299072,2.053041934967041,-11.284551620483398
1759821129969178400,617.2521784667969,1.8185452222824097,3.2279176712036133,-10.05703353881836
1759821129971614000,617.2546140136719,0.0933200865983963,3.3547372817993164,-8.879764556884766
1759821129974049800,617.2570498046875,-0.9499505758285522,3.486342668533325,-8.274380683898926
1759821129976485600,617.2594855957032,-1.6917256116867065,3.507878065109253,-8.429914474487305
1759821129978921500,617.2619213867188,-1.7371892929077148,3.665804386138916,-8.417949676513672
1759821129981357300,617.264357421875,-2.888136863708496,4.268795490264893,-8.023134231567383
1759821129983793000,617.26679296875,-3.3236305713653564,3.9912281036376953,-7.295716285705566
1759821129986228700,617.2692287597656,-2.5292134284973145,3.806980848312378,-6.903293132781982
1759821129988664600,617.2716645507812,-2.2372891902923584,3.5270206928253174,-7.128218650817871
1759821129991100400,617.2741003417968,-3.2781670093536377,3.964907169342041,-8.11406135559082
1759821129993536000,617.2765358886719,-4.649254322052002,3.184846878051758,-8.599804878234863
1759821129995971800,617.2789719238282,-4.814359188079834,1.9334007501602173,-8.523234367370605
1759821129998407700,617.2814077148438,-3.3164522647857666,1.2634103298187256,-8.63330364227295
1759821130000843500,617.2838435058594,-1.4069796800613403,1.9262222051620483,-8.963513374328613
1759821130003279400,617.286279296875,1.4572290182113647,2.854637384414673,-9.186046600341797
1759821130005715200,617.2887150878906,3.2446675300598145,2.770888566970825,-9.614361763000488
1759821130008150800,617.2911508789063,-0.040677983313798904,2.4741785526275635,-10.29153060913086
1759821130010586600,617.2935866699219,-3.28773832321167,0.763310432434082,-10.090533256530762
1759821130013022500,617.2960224609375,0.7058826684951782,-0.8470591902732849,-9.126225471496582
1759821130015458300,617.2984582519531,3.570091485977173,-0.04546362906694412,-9.863214492797852
1759821130017894100,617.3008940429687,0.06699903309345245,2.8737800121307373,-10.96869945526123
1759821130020329700,617.3033298339843,-0.01196411345154047,3.7806596755981445,-10.205389022827148
1759821130022765600,617.305765625,0.605384111404419,2.3018953800201416,-9.32722282409668
1759821130025201400,617.3082014160157,-2.723032236099243,1.5361921787261963,-10.068997383117676
1759821130027637200,617.3106372070313,-3.493520975112915,1.5361921787261963,-11.026126861572266
1759821130030072800,617.3130727539062,-1.4524433612823486,1.9932212829589844,-10.932806968688965
1759821130032508700,617.3155087890625,-1.8759729862213135,3.5533416271209717,-10.963912963867188
1759821130034944500,617.3179445800781,-1.9597218036651611,4.051048755645752,-11.042876243591309
1759821130037380400,617.3203803710937,-0.44027936458587646,3.565305709838867,-10.928021430969238
1759821130039816200,617.3228161621093,-0.916451096534729,3.6227335929870605,-11.461620330810547
1759821130042251800,617.3252517089844,-0.6293123364448547,3.06999135017395,-11.746366500854492
1759821130044687600,617.3276875,-0.6197410821914673,2.586641311645508,-11.186446189880371
1759821130047123500,617.3301235351563,-1.5864413976669312,3.014956474304199,-10.258030891418457
1759821130049559300,617.3325593261719,1.3926228284835815,2.940778970718384,-9.073583602905273
1759821130051995100,617.3349951171875,3.452843189239502,3.436093330383301,-9.20997428894043
1759821130054431000,617.3374309082031,-0.4737788736820221,4.005585193634033,-10.068997383117676
1759821130056866600,617.3398664550781,-3.3475589752197266,1.8807586431503296,-9.052047729492188
1759821130059302400,617.3423024902344,-1.9716858863830566,-0.22971096634864807,-7.5326056480407715
1759821130061738200,617.34473828125,-3.4241292476654053,0.8470591902732849,-7.946564197540283
1759821130064174000,617.3471740722656,-1.794616937637329,2.6608188152313232,-8.37727165222168
1759821130066609700,617.3496096191407,2.0650060176849365,3.211168050765991,-8.408378601074219
1759821130069045500,617.3520454101563,0.28953152894973755,3.4791641235351562,-8.745766639709473
1759821130071481300,617.3544814453124,-1.0217353105545044,3.2853455543518066,-8.757730484008789
1759821130073917200,617.3569172363282,0.9667003750801086,2.895315408706665,-8.360522270202637
1759821130076353000,617.3593530273438,2.108076810836792,3.562912940979004,-8.657232284545898
1759821130078788600,617.3617885742187,0.34695929288864136,4.737788677215576,-8.973084449768066
1759821130081224400,617.3642243652343,-0.6436693072319031,4.625326156616211,-8.126026153564453
1759821130083660300,617.3666604003906,-1.6630117893218994,3.814159393310547,-7.09711217880249
1759821130086096100,617.3690961914062,-3.184846878051758,3.617947816848755,-6.984649181365967
1759821130088532000,617.3715319824219,-1.275374412536621,3.603590965270996,-7.044469833374023
1759821130090967800,617.3739677734375,-0.16510476171970367,4.242474555969238,-7.10429048538208
1759821130093403400,617.3764033203125,-1.5960127115249634,4.639683246612549,-7.267002582550049
1759821130095839200,617.3788391113281,-1.9980069398880005,4.431507587432861,-7.429714202880859
1759821130098275000,617.3812751464844,-4.962714195251465,3.6299118995666504,-7.554141044616699
1759821130100711000,617.3837109375,-5.271388053894043,2.3234307765960693,-7.479963779449463
1759821130103146500,617.386146484375,-1.7060825824737549,2.4574289321899414,-8.4562349319458
1759821130105582300,617.3885822753906,1.6007983684539795,4.204189300537109,-10.535597801208496
1759821130108018200,617.3910180664062,2.555534601211548,5.757131099700928,-12.031112670898438
1759821130110454000,617.3934541015625,1.00259268283844,4.634897232055664,-12.019147872924805
1759821130112889900,617.3958898925781,-0.2799602448940277,2.9838497638702393,-11.803793907165527
1759821130115325400,617.3983254394532,-2.56510591506958,2.2372891902923584,-12.66042423248291
1759821130117761300,617.4007612304688,-2.335394859313965,1.8855443000793457,-13.263416290283203
1759821130120197000,617.4031970214844,0.607776939868927,2.8211379051208496,-13.600804328918457
1759821130122633000,617.4056330566407,2.9240293502807617,4.467400074005127,-13.7108736038208
1759821130125068800,617.4080688476563,4.338187217712402,5.601597785949707,-13.091133117675781
1759821130127504400,617.4105043945312,-2.2205393314361572,5.015356063842773,-12.610175132751465
1759821130129940200,617.4129401855469,-2.6177480220794678,1.3232308626174927,-10.849058151245117
1759821130132376000,617.4153759765625,2.4598217010498047,-0.3278166949748993,-9.56650447845459
1759821130134812000,617.4178120117188,0.9523434042930603,3.651447296142578,-10.29153060913086
1759821130137247700,617.4202478027344,0.01196411345154047,6.135197162628174,-9.430113792419434
1759821130139683300,617.4226833496094,0.05024927482008934,3.658625841140747,-7.200003147125244
1759821130142119200,617.425119140625,-2.9479575157165527,0.5838487148284912,-6.690331935882568
1759821130144555000,617.4275549316407,-6.551548480987549,-0.275174617767334,-7.747959613800049
1759821130146990800,617.4299909667968,-4.814359188079834,-0.08853443711996078,-7.805387496948242
1759821130149426700,617.4324267578126,-0.22492532432079315,1.6271194219589233,-7.41535758972168
1759821130151862300,617.4348623046875,1.8999011516571045,3.053241729736328,-7.944170951843262
1759821130154298000,617.4372980957031,2.1678972244262695,2.8115665912628174,-8.58066177368164
1759821130156734000,617.4397338867187,1.5720844268798828,2.3258235454559326,-8.592626571655273
1759821130159169800,617.4421696777343,2.4119651317596436,2.203789710998535,-8.123632431030273
1759821130161605400,617.44460546875,2.069791555404663,2.65842604637146,-8.46580696105957
1759821130164041200,617.4470412597656,-0.19621145725250244,2.6392834186553955,-9.004191398620605
1759821130166477000,617.4494770507813,-1.5385849475860596,1.919043779373169,-8.831908226013184
1759821130168913000,617.4519128417969,-2.179861545562744,1.7419748306274414,-8.987442016601562
1759821130171348700,617.4543486328125,-4.374079704284668,1.5481562614440918,-8.846264839172363
1759821130173784600,617.4567846679688,-2.4574289321899414,1.5026925802230835,-8.726624488830566
1759821130176220200,617.4592202148438,-0.672383189201355,2.3186452388763428,-9.487542152404785
1759821130178656000,617.4616560058594,0.15074782073497772,3.665804386138916,-10.372885704040527
1759821130181091800,617.464091796875,2.2612173557281494,4.613361835479736,-10.755738258361816
1759821130183527700,617.4665275878906,-4.086941242218018,3.2853455543518066,-11.306086540222168
1759821130185963500,617.4689636230469,-5.477170944213867,0.4666004180908203,-11.184053421020508
1759821130188399000,617.4713991699218,-2.8666014671325684,-0.2799602448940277,-11.47119140625
1759821130190835000,617.4738349609376,1.3040883541107178,3.014956474304199,-12.112467765808105
1759821130193270800,617.4762707519532,4.709074974060059,6.058627128601074,-12.354143142700195
1759821130195706600,617.4787065429688,2.5124638080596924,4.8574299812316895,-11.672188758850098
1759821130198142500,617.481142578125,2.3330020904541016,1.0049854516983032,-10.112068176269531
1759821130200578000,617.483578125,-1.0648061037063599,-0.5479564070701599,-9.805787086486816
1759821130203014000,617.4860139160156,-5.752345561981201,0.12921242415905,-9.681360244750977
1759821130205449700,617.4884497070312,-2.6943182945251465,0.2799602448940277,-8.525627136230469
1759821130207885600,617.4908854980469,-0.42352959513664246,0.7680960893630981,-7.81974458694458
1759821130210321200,617.4933210449219,-1.368694543838501,2.1367905139923096,-7.946564197540283
1759821130212757000,617.4957570800781,-3.208775281906128,2.431107759475708,-7.606783390045166
1759821130215192800,617.4981928710938,-1.1222338676452637,1.674975872039795,-7.408178806304932
1759821130217628700,617.5006286621094,-2.3736801147460938,1.3040883541107178,-8.511270523071289
1759821130220064500,617.503064453125,-3.4983067512512207,1.9070796966552734,-9.678967475891113
1759821130222500400,617.5055002441406,-3.290131092071533,2.2372891902923584,-10.293923377990723
1759821130224936000,617.5079360351563,-1.100698471069336,2.1894326210021973,-10.650453567504883
1759821130227371800,617.5103718261719,0.9236295223236084,2.1894326210021973,-11.10748291015625
1759821130229807600,617.5128076171875,1.6366907358169556,3.122633457183838,-11.59561824798584
1759821130232243500,617.5152434082031,1.7012969255447388,2.909672260284424,-11.35633659362793
1759821130234679000,617.5176789550782,1.5744773149490356,1.6199408769607544,-10.839486122131348
1759821130237115000,617.5201149902343,0.9547362327575684,0.7465606927871704,-10.64088249206543
1759821130239550700,617.52255078125,0.8303094506263733,0.6340979933738708,-10.461421012878418
1759821130241986600,617.5249865722657,1.6869399547576904,0.4211367964744568,-9.611968994140625
1759821130244422400,617.5274223632813,1.4093725681304932,0.2871387302875519,-8.602197647094727
1759821130246858000,617.5298579101562,-0.5359922647476196,-0.2727817893028259,-7.668996810913086
1759821130249293800,617.5322939453125,-0.763310432434082,-0.9786644577980042,-6.867401123046875
1759821130251729700,617.5347297363281,-1.3854442834854126,-0.9308080077171326,-6.869793891906738
1759821130254165500,617.5371655273437,-0.7824530005455017,-0.4953143000602722,-7.09711217880249
1759821130256601300,617.5396013183594,1.4883357286453247,1.2251251935958862,-7.814958572387695
1759821130259037200,617.542037109375,-0.05503492057323456,2.1774685382843018,-8.425128936767578
1759821130261472800,617.54447265625,-1.495514154434204,2.249253273010254,-8.21695327758789
1759821130263908600,617.5469086914062,-1.5146567821502686,2.469393014907837,-8.37727165222168
1759821130266344400,617.5493444824219,-0.7513462901115417,3.2709884643554688,-8.975478172302246
1759821130268780300,617.5517802734375,-0.7704889178276062,3.720839262008667,-9.698110580444336
1759821130271215900,617.5542158203125,-2.8809585571289062,3.864408493041992,-10.17428207397461
1759821130273651700,617.5566516113281,-4.180261135101318,2.940778970718384,-10.068997383117676
1759821130276087600,617.5590876464844,-4.060619831085205,1.404586911201477,-9.934999465942383
1759821130278523400,617.5615234375,-3.1489546298980713,1.1509476900100708,-10.339386940002441
1759821130280959200,617.5639592285156,-1.6319050788879395,2.926422119140625,-10.99741268157959
1759821130283394800,617.5663947753907,-0.9882357716560364,3.601198196411133,-10.916056632995605
1759821130285830700,617.5688305664063,-0.9020941257476807,1.0815558433532715,-9.657432556152344
1759821130288266500,617.5712666015625,0.24167509377002716,-1.306481122970581,-8.975478172302246
1759821130290702300,617.5737023925781,0.9020941257476807,-0.4307080805301666,-9.77707290649414
1759821130293138200,617.5761381835938,1.9525432586669922,1.674975872039795,-10.097711563110352
1759821130295573800,617.5785737304687,2.122433662414551,1.8472590446472168,-9.633503913879395
1759821130298009600,617.5810095214844,0.3086741268634796,1.0600204467773438,-9.152546882629395
1759821130300445400,617.5834455566406,-0.2991028428077698,0.7489534616470337,-9.104690551757812
1759821130302881300,617.5858813476563,2.431107759475708,1.2921242713928223,-9.061619758605957
1759821130305317000,617.5883171386719,2.579462766647339,2.2468605041503906,-9.382257461547852
1759821130307752700,617.5907526855469,-1.1820544004440308,2.5770699977874756,-9.250652313232422
1759821130310188500,617.5931884765625,-3.184846878051758,1.8687944412231445,-8.642875671386719
1759821130312624400,617.5956242675782,-3.78544545173645,1.5672988891601562,-8.685946464538574
1759821130315060200,617.5980603027343,-2.8594231605529785,1.2011969089508057,-9.511469841003418
1759821130317496000,617.60049609375,-2.321038007736206,1.7491533756256104,-10.451848983764648
1759821130319931600,617.602931640625,-1.9310078620910645,2.9001009464263916,-11.440085411071777
1759821130322367500,617.6053674316406,-0.8781659007072449,2.5459632873535156,-11.7990083694458
1759821130324803300,617.6078032226562,-0.3900300860404968,0.38285163044929504,-11.782258987426758
1759821130327239200,617.6102392578125,-1.789831280708313,0.09810572862625122,-12.495320320129395
1759821130329674800,617.6126748046875,-1.2035897970199585,1.2203395366668701,-13.555339813232422
1759821130332110600,617.6151105957031,2.888136863708496,1.9166508913040161,-14.009976387023926
1759821130334546400,617.6175463867188,6.135197162628174,2.682354211807251,-14.352149963378906
1759821130336982300,617.6199821777344,4.01037073135376,4.615755081176758,-14.888142585754395
1759821130339418000,617.6224182128906,0.05503492057323456,3.8285162448883057,-13.344772338867188
1759821130341854000,617.6248540039062,2.943171739578247,2.3976082801818848,-10.50927734375
1759821130344289500,617.6272895507813,2.187039852142334,2.8522446155548096,-10.109675407409668
1759821130346725400,617.6297253417969,-1.8161523342132568,3.9314076900482178,-10.315458297729492
1759821130349161200,617.6321611328125,-3.493520975112915,3.799802303314209,-8.374878883361816
1759821130351597000,617.6345971679688,-3.950550079345703,2.830709218978882,-5.903093338012695
1759821130354033000,617.6370329589844,-4.804787635803223,2.667997360229492,-4.986642360687256
1759821130356468500,617.6394685058593,-4.9986066818237305,3.0101709365844727,-5.213960647583008
1759821130358904300,617.641904296875,-4.000799655914307,3.565305709838867,-4.9986066818237305
1759821130361340200,617.6443400878907,-2.6321048736572266,3.4648072719573975,-4.34536600112915
1759821130363776000,617.6467758789063,-1.4021940231323242,2.847458839416504,-4.1730828285217285
1759821130366211600,617.6492116699219,-0.8207381963729858,3.476771354675293,-5.113461971282959
1759821130368647400,617.6516474609375,0.3684946894645691,3.720839262008667,-6.116054534912109
1759821130371083300,617.6540832519531,2.974278450012207,3.2063822746276855,-6.601797580718994
1759821130373519000,617.6565190429687,1.7850457429885864,2.861815929412842,-7.295716285705566
1759821130375955000,617.6589548339844,0.41874396800994873,2.7493531703948975,-8.142775535583496
1759821130378390500,617.661390625,2.093719720840454,2.2683959007263184,-8.733802795410156
1759821130380826400,617.6638264160156,1.6941183805465698,2.062613010406494,-9.44447135925293
1759821130383262200,617.6662622070312,2.076970100402832,1.5984054803848267,-9.80100154876709
1759821130385698000,617.6686979980469,2.1990039348602295,2.7804598808288574,-10.482955932617188
1759821130388134000,617.6711337890625,-2.1200408935546875,2.6488547325134277,-10.698309898376465
1759821130390569500,617.6735695800782,-1.4476577043533325,0.6963114142417908,-9.233902931213379
1759821130393005300,617.6760053710938,1.0528420209884644,1.0432707071304321,-9.056833267211914
1759821130395441200,617.6784411621094,1.9884356260299683,2.7900311946868896,-10.205389022827148
1759821130397877000,617.680876953125,0.3038884699344635,3.8763725757598877,-10.372885704040527
1759821130400312800,617.6833127441406,-3.3547372817993164,2.3306093215942383,-9.449256896972656
1759821130402748400,617.6857485351562,-4.3549370765686035,0.38285163044929504,-8.841479301452637
1759821130405184300,617.6881843261718,-3.924229145050049,0.18903298676013947,-9.724431037902832
1759821130407620000,617.6906201171874,-2.337787628173828,2.6177480220794678,-11.145768165588379
1759821130410056000,617.6930559082032,1.4093725681304932,4.486542224884033,-11.186446189880371
1759821130412491500,617.6954914550781,3.5461630821228027,4.304687976837158,-10.375279426574707
1759821130414927400,617.6979272460937,1.1102696657180786,3.5150563716888428,-10.533205032348633
1759821130417363200,617.70036328125,-0.36610186100006104,3.0652058124542236,-10.794022560119629
1759821130419799000,617.7027990722656,2.5292134284973145,3.792623996734619,-10.408778190612793
1759821130422235000,617.7052348632812,2.8187451362609863,5.742774486541748,-10.736595153808594
1759821130424670700,617.7076706542969,0.7513462901115417,5.824130535125732,-10.947163581848145
1759821130427106300,617.7101062011719,-0.6221339106559753,3.6155550479888916,-9.985248565673828
1759821130429542100,617.7125422363281,-5.558526992797852,2.1846470832824707,-9.580862045288086
1759821130431978000,617.7149780273437,-5.989234924316406,0.38285163044929504,-8.324629783630371
1759821130434413800,617.7174138183593,-2.5986053943634033,0.9762716293334961,-7.877171993255615
1759821130436849700,617.719849609375,-0.016749758273363113,3.383451223373413,-9.10229778289795
1759821130439285200,617.72228515625,1.550549030303955,4.883750915527344,-9.836894035339355
1759821130441721000,617.7247211914063,0.760917603969574,3.0005996227264404,-9.33440113067627
1759821130444157000,617.7271569824219,-0.09092725813388824,1.5409778356552124,-8.630910873413086
1759821130446592800,617.7295927734375,0.9427721500396729,2.007578134536743,-8.563912391662598
1759821130449028400,617.7320283203125,2.8211379051208496,3.4815568923950195,-8.58066177368164
1759821130451464200,617.7344641113282,3.005385160446167,4.35254430770874,-8.58784008026123
1759821130453900000,617.7369001464843,2.8139593601226807,3.1824541091918945,-8.303094863891602
1759821130456336000,617.7393359375,1.3040883541107178,2.4670002460479736,-8.001599311828613
1759821130458771700,617.7417717285156,-1.6965112686157227,2.964707374572754,-8.044670104980469
1759821130461207600,617.7442075195313,-1.4572290182113647,2.6321048736572266,-7.661818027496338
1759821130463643100,617.7466430664062,-1.4261223077774048,2.6297121047973633,-7.692924976348877
1759821130466079000,617.7490788574219,-1.7084753513336182,3.187239646911621,-8.561519622802734
1759821130468514800,617.7515148925781,1.3615161180496216,3.4002010822296143,-8.93240737915039
1759821130470950700,617.7539506835938,-0.550349235534668,4.436293125152588,-9.980463027954102
1759821130473386500,617.7563864746094,-5.388636589050293,3.6849467754364014,-10.794022560119629
1759821130475822000,617.7588220214843,-3.290131092071533,1.8137595653533936,-10.667202949523926
1759821130478258000,617.7612578125,0.05742774158716202,2.2301106452941895,-11.626725196838379
1759821130480693800,617.7636938476562,0.5096712112426758,5.481956481933594,-13.636695861816406
1759821130483129600,617.7661296386718,0.4378865361213684,6.422336101531982,-14.378471374511719
1759821130485565200,617.7685651855469,0.5000999569892883,4.2831525802612305,-13.825729370117188
1759821130488001000,617.7710009765625,-0.9810572862625122,2.012363910675049,-13.612768173217773
1759821130490436900,617.7734367675781,-2.53399920463562,1.7084753513336182,-13.88076400756836
1759821130492872700,617.7758728027344,-0.1818545162677765,2.550748825073242,-13.622339248657227
1759821130495308500,617.77830859375,1.581655740737915,4.153940200805664,-13.249058723449707
1759821130497744100,617.780744140625,1.5433706045150757,4.88853645324707,-12.641282081604004
1759821130500180000,617.7831799316406,1.2394821643829346,3.7016966342926025,-11.353943824768066
1759821130502615800,617.7856157226563,-0.16031911969184875,1.9716858863830566,-9.774680137634277
1759821130505051600,617.7880517578125,0.5168496966362,1.545763373374939,-8.863015174865723
1759821130507487500,617.7904875488281,-0.4307080805301666,2.3258235454559326,-8.891729354858398
1759821130509923000,617.7929230957031,-1.6893328428268433,2.313859462738037,-7.70967435836792
1759821130512359000,617.7953588867188,0.6125625967979431,1.191625714302063,-5.6685967445373535
1759821130514794800,617.7977946777344,1.852044701576233,1.0839486122131348,-4.831109046936035
1759821130517230600,617.8002307128907,0.08853443711996078,2.021935224533081,-4.869394302368164
1759821130519666400,617.8026665039063,-0.5144568681716919,1.797009825706482,-4.213760852813721
1759821130522102000,617.8051020507812,0.3684946894645691,1.0671988725662231,-3.239881753921509
1759821130524537900,617.8075378417968,-1.0839486122131348,0.8063812255859375,-3.397808074951172
1759821130526973700,617.8099736328124,-1.7539390325546265,0.5024927258491516,-3.9792640209198
1759821130529409500,617.8124094238282,-0.7920243144035339,0.19142581522464752,-4.445864677429199
1759821130531845000,617.8148452148438,-0.5527420043945312,0.607776939868927,-5.125426292419434
1759821130534281000,617.8172810058594,-0.6197410821914673,1.210768222808838,-6.197410583496094
1759821130536716800,617.819716796875,-0.10767702013254166,0.6245267391204834,-7.240681171417236
1759821130539152600,617.8221525878906,1.0145567655563354,0.04785645380616188,-8.518448829650879
1759821130541588500,617.8245883789062,-1.0863415002822876,0.9044869542121887,-10.583454132080078
1759821130544024300,617.8270244140625,-3.7663028240203857,0.2225325107574463,-11.607583045959473
1759821130546460000,617.8294599609375,-0.2392822653055191,-1.6151553392410278,-11.117053985595703
1759821130548895700,617.8318957519531,5.134997367858887,-1.1724830865859985,-11.748759269714355
1759821130551331600,617.8343315429687,5.601597785949707,2.53399920463562,-14.19422435760498
1759821130553767400,617.8367673339844,0.7680960893630981,4.2592244148254395,-15.089139938354492
1759821130556203300,617.8392033691406,-1.1318050622940063,1.2610175609588623,-12.90927791595459
1759821130558638800,617.8416389160157,-0.08853443711996078,-1.337587833404541,-10.817951202392578
1759821130561074700,617.8440747070313,-1.184447169303894,-0.885344386100769,-11.535798072814941
1759821130563510500,617.8465104980469,-0.3445664644241333,0.8015955686569214,-12.77049446105957
1759821130565946400,617.8489462890625,1.9525432586669922,1.6175481081008911,-12.074183464050293
1759821130568382000,617.8513818359374,0.02632104977965355,1.368694543838501,-10.325029373168945
1759821130570817800,617.8538178710937,-2.5148565769195557,-0.07896314561367035,-9.45882797241211
1759821130573253600,617.8562536621093,-2.218146562576294,-1.4500504732131958,-9.535398483276367
1759821130575689500,617.858689453125,-0.13878370821475983,-0.4785645306110382,-9.877572059631348
1759821130578125300,617.8611252441407,0.7369893789291382,2.328216314315796,-10.198209762573242
1759821130580561000,617.8635607910156,1.3232308626174927,3.28773832321167,-10.040284156799316
1759821130582996700,617.8659968261719,0.8590233325958252,2.282752752304077,-9.923035621643066
1759821130585432600,617.8684326171875,-2.4909284114837646,1.5912270545959473,-10.435099601745605
1759821130587868400,617.8708684082031,-1.0911271572113037,2.0578274726867676,-10.179067611694336
1759821130590304300,617.8733041992188,1.911865234375,3.7112679481506348,-9.564111709594727
1759821130592739800,617.8757397460937,1.9764715433120728,5.412564754486084,-9.449256896972656
1759821130595175700,617.87817578125,0.8733802437782288,5.431707382202148,-8.865407943725586
1759821130597611500,617.8806115722656,-1.5050854682922363,3.098705291748047,-7.910671710968018
1759821130600047400,617.8830473632812,-5.8097734451293945,0.3445664644241333,-8.164310455322266
1759821130602483200,617.8854831542968,-7.76470947265625,-2.1655044555664062,-8.975478172302246
1759821130604918800,617.8879187011719,-7.1856465339660645,-3.7806596755981445,-9.245866775512695
1759821130607354600,617.8903547363282,-6.654439926147461,-3.500699520111084,-9.966106414794922
1759821130609790500,617.8927905273438,-2.0793628692626953,-2.6057839393615723,-11.507083892822266
1759821130612226300,617.8952263183594,4.893322467803955,-0.11246266216039658,-13.043275833129883
1759821130614662000,617.8976618652343,11.179266929626465,3.1824541091918945,-13.914263725280762
1759821130617097700,617.90009765625,14.57468318939209,5.678168296813965,-14.280365943908691
1759821130619533600,617.9025334472656,12.074183464050293,6.97986364364624,-14.033905029296875
1759821130621969400,617.9049694824218,6.845865726470947,7.070790767669678,-12.610175132751465
1759821130624405200,617.9074052734375,1.2993026971817017,5.37906551361084,-9.9469633102417
1759821130626841000,617.9098410644531,-2.7349963188171387,2.335394859313965,-7.164111137390137
1759821130629276700,617.9122766113281,-5.003392219543457,-0.672383189201355,-6.7932233810424805
1759821130631712500,617.9147124023438,-9.324830055236816,-0.07417750358581543,-8.70508861541748
1759821130634148400,617.9171484375,-9.997213363647461,2.7397818565368652,-7.283751964569092
1759821130636584200,617.9195842285156,-7.661818027496338,3.376272678375244,-4.5200419425964355
1759821130639020000,617.9220200195313,-7.613961696624756,2.203789710998535,-4.838287353515625
1759821130641455600,617.9244555664062,-9.205188751220703,1.404586911201477,-7.810173034667969
1759821130643891500,617.9268913574218,-5.986842155456543,2.014756679534912,-10.040284156799316
1759821130646327300,617.9293273925781,0.4307080805301666,3.706482172012329,-10.490134239196777
1759821130648763100,617.9317631835937,4.388436794281006,5.1182475090026855,-11.066804885864258
1759821130651198700,617.9341987304688,4.527220249176025,4.235296249389648,-12.500105857849121
1759821130653634600,617.9366345214844,3.5533416271209717,2.2468605041503906,-13.373485565185547
1759821130656070400,617.9390703125,3.8668015003204346,1.0911271572113037,-12.928421020507812
1759821130658506200,617.9415063476563,5.4556355476379395,1.6295121908187866,-12.112467765808105
1759821130660942000,617.9439421386719,6.664011001586914,2.6847469806671143,-10.99741268157959
1759821130663377700,617.9463776855468,5.2737812995910645,3.170490026473999,-9.796216011047363
1759821130665813500,617.9488134765625,2.675175666809082,2.0578274726867676,-8.50169849395752
1759821130668249300,617.9512492675781,0.5096712112426758,0.07657032459974289,-7.022934436798096
1759821130670685200,617.9536853027344,-2.9790642261505127,-0.7513462901115417,-5.819344520568848
1759821130673121000,617.95612109375,-3.658625841140747,0.16749759018421173,-4.359723091125488
1759821130675556600,617.958556640625,-3.1034910678863525,1.9573289155960083,-3.0628130435943604
1759821130677992400,617.9609924316406,-2.919243574142456,3.146561861038208,-2.455035924911499
1759821130680428300,617.9634282226563,-5.024927616119385,2.6536402702331543,-2.383251428604126
1759821130682864000,617.9658640136719,-5.472385406494141,0.916451096534729,-2.1367905139923096
1759821130685300000,617.9683000488282,-4.713860511779785,1.2179467678070068,-2.5052852630615234
1759821130687735600,617.9707355957031,-4.931607246398926,2.1750757694244385,-3.627519130706787
1759821130690171400,617.9731713867187,-3.625126361846924,2.311466693878174,-4.560719966888428
1759821130692607200,617.9756071777343,-2.6847469806671143,1.825723648071289,-5.429314613342285
1759821130695043000,617.97804296875,0.37806597352027893,2.4406790733337402,-5.9198431968688965
1759821130697478700,617.9804787597657,1.100698471069336,4.54636287689209,-7.22871732711792
1759821130699914500,617.9829145507813,2.445464849472046,4.675575256347656,-7.884350776672363
1759821130702350300,617.9853503417969,1.8735800981521606,3.838087558746338,-8.23848819732666
1759821130704786200,617.9877861328125,0.7728816866874695,3.845266103744507,-8.74337387084961
1759821130707222000,617.9902219238281,4.383651256561279,4.409972190856934,-8.602197647094727
1759821130709657900,617.9926579589844,5.166104316711426,5.300102233886719,-8.791230201721191
1759821130712093400,617.9950935058594,0.22971096634864807,5.771488189697266,-9.013762474060059
1759821130714529300,617.997529296875,-2.1200408935546875,4.778466701507568,-8.015955924987793
1759821130716965000,617.9999650878906,-3.074777126312256,3.7232320308685303,-7.302894592285156
1759821130719401000,618.0024008789062,-5.517848968505859,4.185046672821045,-8.085348129272461
1759821130721836500,618.0048364257813,-6.3122663497924805,5.029713153839111,-8.941978454589844
1759821130724272400,618.0072724609375,-4.938786029815674,5.027320384979248,-9.19561767578125
1759821130726708200,618.0097082519532,-3.1250264644622803,5.015356063842773,-9.712467193603516
1759821130729144000,618.0121440429688,-3.864408493041992,4.979464054107666,-11.00459098815918
1759821130731580000,618.0145798339844,-4.273581027984619,4.292723655700684,-12.234501838684082
1759821130734015500,618.0170153808593,-3.036491870880127,3.0340991020202637,-13.246665954589844
1759821130736451300,618.0194514160156,-0.8733802437782288,2.146361827850342,-14.392827987670898
1759821130738887200,618.0218872070312,-0.14117653667926788,2.5842485427856445,-15.804593086242676
1759821130741323000,618.0243229980468,-0.3445664644241333,3.067598581314087,-16.692331314086914
1759821130743758800,618.0267587890625,2.0745773315429688,2.4598217010498047,-16.232908248901367
1759821130746194400,618.0291943359375,4.3549370765686035,1.7850457429885864,-15.704094886779785
1759821130748630300,618.0316303710938,5.3455657958984375,1.1222338676452637,-15.230316162109375
1759821130751066000,618.0340661621094,3.2039895057678223,0.42352959513664246,-14.531611442565918
1759821130753502000,618.036501953125,1.038485050201416,0.5551348328590393,-13.196416854858398
1759821130755937800,618.0389377441406,1.9764715433120728,1.2346965074539185,-11.849257469177246
1759821130758373400,618.0413732910156,2.0889341831207275,1.8831514120101929,-11.966506004333496
1759821130760809200,618.0438093261719,-1.581655740737915,1.557727575302124,-11.96889877319336
1759821130763245000,618.0462451171875,-4.510470867156982,0.8638089895248413,-10.13599681854248
1759821130765681000,618.0486809082031,-4.182653903961182,3.242274761199951,-8.403593063354492
1759821130768116700,618.0511166992187,-2.0243279933929443,5.938985824584961,-8.60459041595459
1759821130770552300,618.0535522460938,-1.7467604875564575,5.706881999969482,-8.616554260253906
1759821130772988200,618.05598828125,-6.601797580718994,4.316651821136475,-8.054241180419922
1759821130775424000,618.0584240722657,-9.480362892150879,2.7254250049591064,-7.211967468261719
1759821130777859800,618.0608598632813,-7.429714202880859,1.0193424224853516,-6.295516490936279
1759821130780295400,618.0632954101562,-6.872186660766602,1.454836130142212,-6.932007312774658
1759821130782731300,618.0657312011718,-7.3746795654296875,2.830709218978882,-8.61176872253418
1759821130785167000,618.0681669921875,-2.469393014907837,3.060420274734497,-9.047262191772461
1759821130787603000,618.0706030273437,1.3112667798995972,2.541177749633789,-9.650253295898438
1759821130790038800,618.0730388183594,0.04785645380616188,1.6941183805465698,-10.289137840270996
1759821130792474600,618.075474609375,0.12203395366668701,0.02392822690308094,-9.80817985534668
1759821130794910200,618.07791015625,3.129812002182007,-1.3471591472625732,-8.882157325744629
1759821130797346000,618.0803459472656,5.142175674438477,-0.9403793215751648,-8.74337387084961
1759821130799782000,618.0827819824219,4.139583110809326,1.2275179624557495,-9.410971641540527
1759821130802217700,618.0852177734375,3.1728827953338623,1.5649060010910034,-9.138189315795898
1759821130804653300,618.0876533203125,4.957928657531738,-0.18903298676013947,-7.95134973526001
1759821130807089200,618.0900891113281,2.5986053943634033,-1.3663017749786377,-7.913064479827881
1759821130809525000,618.0925249023437,-1.093519926071167,-0.6340979933738708,-8.37966537475586
1759821130811960800,618.0949609375,-2.50289249420166,0.4570291340351105,-8.554341316223145
1759821130814396700,618.0973967285156,-4.264009952545166,0.5790630578994751,-8.71226692199707
1759821130816832300,618.0998322753907,-5.00578498840332,0.3684946894645691,-9.681360244750977
1759821130819268000,618.1022680664063,-4.922036170959473,0.5694918036460876,-11.353943824768066
1759821130821704000,618.1047038574219,-3.900300979614258,0.916451096534729,-12.942777633666992
1759821130824139800,618.1071398925782,-3.524627685546875,1.4452649354934692,-14.244473457336426
1759821130826575600,618.1095756835938,-3.0029923915863037,2.2612173557281494,-14.780465126037598
1759821130829011200,618.1120112304687,-1.911865234375,3.3547372817993164,-15.053247451782227
1759821130831447000,618.1144470214844,0.9762716293334961,3.9074792861938477,-14.763715744018555
1759821130833883000,618.1168828125,6.068198204040527,4.737788677215576,-13.7108736038208
1759821130836318700,618.1193186035156,7.0683979988098145,5.7858452796936035,-13.658231735229492
1759821130838754600,618.1217546386719,3.3954153060913086,5.800201892852783,-13.552947044372559
1759821130841190100,618.1241901855469,1.0504491329193115,4.256831645965576,-11.085947036743164
1759821130843626000,618.1266259765625,1.5242279767990112,2.045863389968872,-6.999006271362305
1759821130846061800,618.1290617675782,-0.14117653667926788,-0.040677983313798904,-4.218546390533447
1759821130848497700,618.1314975585938,-5.989234924316406,-0.8446664214134216,-3.507878065109253
1759821130850933200,618.1339333496094,-9.176474571228027,-2.2636101245880127,-2.6536402702331543
1759821130853369000,618.136369140625,-8.841479301452637,-4.311866283416748,-1.9836499691009521
1759821130855805000,618.1388049316406,-10.12881851196289,-5.508277893066406,-2.7349963188171387
1759821130858240800,618.1412407226562,-11.921042442321777,-6.3601226806640625,-4.776073932647705
1759821130860676600,618.1436765136718,-10.593026161193848,-7.83410120010376,-7.417750358581543
1759821130863112200,618.1461123046874,-4.46979284286499,-8.197810173034668,-10.667202949523926
1759821130865548000,618.1485480957032,3.1585259437561035,-5.367101192474365,-14.10808277130127
1759821130867984000,618.1509838867188,8.331808090209961,-1.2586246728897095,-17.101503372192383
1759821130870419700,618.1534196777344,11.284551620483398,1.0097711086273193,-19.04686737060547
1759821130872855600,618.15585546875,11.641081809997559,1.789831280708313,-19.642681121826172
1759821130875291100,618.158291015625,8.762516975402832,2.7589244842529297,-19.901105880737305
1759821130877727000,618.1607270507812,6.317051887512207,4.563112735748291,-20.238494873046875
1759821130880162800,618.1631628417969,6.116054534912109,6.900900363922119,-19.98485565185547
1759821130882598700,618.1655986328125,5.44845724105835,8.561519622802734,-18.8243350982666
1759821130885034500,618.1680344238281,3.7878382205963135,9.011369705200195,-16.967504501342773
1759821130887470000,618.1704699707032,1.007378339767456,7.558926582336426,-14.447863578796387
1759821130889906000,618.1729060058594,-2.940778970718384,4.548755645751953,-11.763115882873535
1759821130892341800,618.175341796875,-8.135597229003906,1.1174482107162476,-10.310672760009766
1759821130894777600,618.1777775878907,-13.533804893493652,-2.7182464599609375,-11.827722549438477
1759821130897213200,618.1802131347656,-13.993227005004883,-0.0526420995593071,-16.43390655517578
1759821130899649000,618.1826489257812,-7.456035137176514,9.674181938171387,-11.693724632263184
1759821130902084900,618.1850849609375,-2.847458839416504,10.277173042297363,-6.005984783172607
1759821130904520700,618.1875207519531,-1.6534404754638672,8.827122688293457,-3.759124279022217
1759821130906956500,618.1899565429687,-3.2542388439178467,9.176474571228027,-3.94815731048584
1759821130909392400,618.1923923339843,-2.6081767082214355,9.049654960632324,-3.129812002182007
1759821130911828000,618.1948278808594,4.575077056884766,8.965906143188477,-0.605384111404419
1759821130914263800,618.1972639160156,6.027520179748535,8.171489715576172,-0.059820566326379776
1759821130916699600,618.1996997070313,-1.667797327041626,5.6207404136657715,-2.2229323387145996
1759821130919135500,618.2021354980469,-7.448856830596924,2.2755744457244873,-3.7543387413024902
1759821130921571000,618.2045710449219,-8.50169849395752,-0.02153540402650833,-3.7016966342926025
1759821130924007000,618.2070068359375,-7.252645492553711,0.3613162338733673,-3.5365917682647705
1759821130926442800,618.2094428710938,-4.498506546020508,1.7132610082626343,-5.01296329498291
1759821130928878600,618.2118786621094,-2.1678972244262695,2.9216363430023193,-8.018348693847656
1759821130931314400,618.214314453125,-0.7513462901115417,3.8428730964660645,-11.34676456451416
1759821130933750000,618.21675,1.0863415002822876,3.9625144004821777,-13.414163589477539
1759821130936185900,618.2191857910157,2.6249263286590576,3.981656789779663,-13.964512825012207
1759821130938621700,618.2216215820313,3.201596736907959,4.022335052490234,-13.792229652404785
1759821130941057500,618.2240576171876,3.1968109607696533,3.4337005615234375,-13.387843132019043
1759821130943493400,618.2264934082032,3.737588882446289,2.713460922241211,-12.720245361328125
1759821130945929200,618.2289291992188,4.1659040451049805,3.383451223373413,-11.6123685836792
1759821130948364800,618.2313647460937,5.91505765914917,4.996213912963867,-9.375079154968262
1759821130950800600,618.2338005371093,5.824130535125732,5.477170944213867,-6.3122663497924805
1759821130953236500,618.2362365722656,3.345165967941284,4.692325115203857,-3.421736478805542
1759821130955672300,618.2386723632812,-1.031306505203247,3.6945180892944336,-1.2634103298187256
1759821130958108000,618.2411079101563,-4.620540618896484,3.3308091163635254,-0.17228323221206665
1759821130960543700,618.2435437011719,-8.46580696105957,3.869194269180298,-1.4715858697891235
1759821130962979600,618.2459794921875,-8.896514892578125,2.8426733016967773,-1.4763715267181396
1759821130965415400,618.2484155273437,-5.615954875946045,1.4452649354934692,0.09092725813388824
1759821130967851000,618.2508510742188,-7.190432071685791,2.2229323387145996,-0.1818545162677765
1759821130970286800,618.2532868652344,-8.207381248474121,3.0628130435943604,-1.1868400573730469
1759821130972722700,618.25572265625,-7.183253765106201,2.4191436767578125,-2.2612173557281494
1759821130975158500,618.2581584472656,-5.553741455078125,2.495713949203491,-4.084548473358154
1759821130977594400,618.2605944824219,-3.4648072719573975,3.0077781677246094,-6.1950178146362305
1759821130980030000,618.2630300292968,-0.23688943684101105,2.864208698272705,-8.391629219055176
1759821130982465800,618.2654658203126,1.2179467678070068,2.5052852630615234,-10.731809616088867
1759821130984901600,618.2679016113282,1.6821542978286743,2.644068956375122,-12.79442310333252
1759821130987337500,618.2703374023438,3.8596229553222656,2.9168508052825928,-14.038690567016602
1759821130989773300,618.2727731933594,7.82692289352417,2.871387243270874,-14.304293632507324
1759821130992209200,618.2752092285157,8.047062873840332,3.5341989994049072,-14.708681106567383
1759821130994644700,618.2776447753906,5.407779216766357,3.3379876613616943,-14.155939102172852
1759821130997080600,618.2800805664062,5.970092296600342,1.6271194219589233,-11.188838958740234
1759821130999516400,618.2825163574219,6.403193473815918,-0.7585247755050659,-7.436892986297607
1759821131001952300,618.2849521484375,4.328616142272949,-2.7661030292510986,-4.773681163787842
1759821131004387800,618.2873879394531,1.9932212829589844,-3.043670415878296,-3.735196113586426
1759821131006823700,618.2898237304687,-1.4428720474243164,-0.8925228714942932,-2.8929226398468018
1759821131009259500,618.2922595214844,-5.962913990020752,2.421536445617676,-2.062613010406494
1759821131011695400,618.2946953125,-8.547162055969238,4.53200626373291,-1.643869161605835
1759821131014131000,618.297130859375,-9.19561767578125,6.003592014312744,-1.7395820617675781
1759821131016566800,618.2995668945313,-6.714260101318359,8.350951194763184,-1.7443677186965942
1759821131019002600,618.3020026855469,-0.1866401731967926,11.368300437927246,-2.148754835128784
1759821131021438500,618.3044384765625,2.2995026111602783,13.538590431213379,-6.154339790344238
1759821131023874300,618.3068742675781,-1.94297194480896,14.732608795166016,-11.466405868530273
1759821131026310100,618.3093100585937,-7.594819068908691,12.126825332641602,-13.141382217407227
1759821131028745700,618.3117458496093,-6.601797580718994,9.487542152404785,-14.55075454711914
1759821131031181600,618.314181640625,-4.8191447257995605,7.520641803741455,-15.314064979553223
1759821131033617400,618.3166174316407,-4.828716278076172,6.302694797515869,-15.65384578704834
1759821131036053200,618.3190532226563,-4.661218643188477,5.795416355133057,-16.120445251464844
1759821131038489000,618.3214890136719,-4.876572608947754,5.352744102478027,-17.07757568359375
1759821131040924700,618.3239245605469,-6.4319071769714355,5.1876397132873535,-17.83609962463379
1759821131043360500,618.3263605957031,-7.750352382659912,4.773681163787842,-18.6975154876709
1759821131045796400,618.3287963867188,-6.092126369476318,3.7112679481506348,-20.01117515563965
1759821131048232200,618.3312321777344,-4.417150497436523,2.1678972244262695,-20.709880828857422
1759821131050667800,618.3336677246094,-0.9858429431915283,-0.914058268070221,-20.425134658813477
1759821131053103600,618.336103515625,1.7156537771224976,-4.101297855377197,-19.812570571899414
1759821131055539500,618.3385395507812,2.0171494483947754,-5.367101192474365,-20.061424255371094
1759821131057975300,618.3409753417968,3.342773199081421,-5.144568920135498,-19.972890853881836
1759821131060411100,618.3434111328125,6.273981094360352,-3.957728624343872,-18.38884162902832
1759821131062847000,618.3458469238282,12.658031463623047,-2.029113531112671,-14.964713096618652
1759821131065282600,618.3482824707031,13.679766654968262,-0.7513462901115417,-11.432906150817871
1759821131067718400,618.3507185058594,10.186245918273926,-1.0121639966964722,-8.410771369934082
1759821131070154200,618.353154296875,8.83669376373291,-2.2133610248565674,-7.501499176025391
1759821131072590000,618.3555900878906,12.411571502685547,-7.154539585113525,-7.544569969177246
1759821131075025700,618.3580256347657,3.8356947898864746,-5.752345561981201,-7.659425258636475
1759821131077461500,618.3604614257813,-8.233702659606934,-1.038485050201416,-9.391828536987305
1759821131079897300,618.3628974609375,-12.672389030456543,0.5694918036460876,-9.633503913879395
1759821131082333200,618.3653332519531,-13.607982635498047,0.5527420043945312,-9.111868858337402
1759821131084769000,618.3677690429688,-6.137589931488037,-0.5431707501411438,-5.300102233886719
1759821131087204600,618.3702045898438,2.7182464599609375,-1.1150553226470947,-0.9571290612220764
1759821131089640400,618.3726403808594,-4.8813581466674805,0.7250252366065979,-3.359523057937622
1759821131092076300,618.375076171875,-11.358729362487793,1.2346965074539185,-6.355337142944336
1759821131094512000,618.3775122070313,-9.300901412963867,-0.4666004180908203,-7.262216567993164
1759821131096947700,618.3799477539062,-4.4961137771606445,-0.8015955686569214,-7.197610378265381
1759821131099383600,618.3823835449218,-2.242074728012085,-0.17228323221206665,-6.331408500671387
1759821131101819400,618.3848193359376,-1.5720844268798828,-0.3756731450557709,-6.015556335449219
1759821131104255200,618.3872551269532,0.3924229145050049,-0.8159525394439697,-6.551548480987549
1759821131106691000,618.3896911621093,2.242074728012085,-1.0791629552841187,-8.276773452758789
1759821131109127000,618.392126953125,2.524427890777588,-0.8327022790908813,-10.526026725769043
1759821131111562500,618.3945625,6.498906135559082,-0.7585247755050659,-12.07179069519043
1759821131113998300,618.3969982910156,10.932806968688965,-0.2560320198535919,-12.787243843078613
1759821131116434200,618.3994340820312,7.032505512237549,-0.5694918036460876,-12.162717819213867
1759821131118870000,618.4018701171875,3.78544545173645,-1.3112667798995972,-10.96869945526123
1759821131121305600,618.4043056640625,0.28235307335853577,-1.093519926071167,-10.449456214904785
1759821131123741400,618.4067414550781,-0.04785645380616188,-0.5479564070701599,-10.107282638549805
1759821131126177300,618.4091772460938,0.7657032608985901,0.37806597352027893,-10.554740905761719
1759821131128613000,618.4116130371094,-2.9838497638702393,1.0791629552841187,-11.349157333374023
1759821131131049000,618.4140490722656,-5.154139995574951,1.6319050788879395,-10.660024642944336
1759821131133484500,618.4164846191406,-3.689732551574707,1.3351950645446777,-9.324830055236816
1759821131135920400,618.4189204101563,-3.665804386138916,2.0243279933929443,-9.67657470703125
1759821131138356200,618.4213562011719,-5.5034918785095215,3.562912940979004,-11.193624496459961
1759821131140792000,618.4237919921875,-3.153740167617798,3.4743785858154297,-11.308480262756348
1759821131143228000,618.4262277832031,-2.9383862018585205,2.6177480220794678,-10.468599319458008
1759821131145663500,618.4286635742187,-6.92482852935791,1.404586911201477,-10.097711563110352
1759821131148099300,618.4310993652343,-7.231110095977783,-0.02153540402650833,-9.973284721374512
1759821131150535200,618.43353515625,-3.1034910678863525,-0.18424734473228455,-10.083354949951172
1759821131152971000,618.4359709472657,0.7848458290100098,1.5026925802230835,-10.834700584411621
1759821131155406800,618.4384067382813,4.625326156616211,2.2540390491485596,-11.191231727600098
1759821131157842400,618.4408425292969,5.26181697845459,1.5481562614440918,-10.755738258361816
1759821131160278300,618.4432783203125,2.2851455211639404,0.38285163044929504,-10.202995300292969
1759821131162714000,618.4457141113281,2.871387243270874,-1.3567304611206055,-9.269794464111328
1759821131165150000,618.4481499023437,3.1513473987579346,-1.797009825706482,-8.740981101989746
1759821131167585500,618.4505854492188,1.28255295753479,-0.7537391185760498,-9.037691116333008
1759821131170021400,618.453021484375,3.933800458908081,0.9978070259094238,-8.96829891204834
1759821131172457200,618.4554572753906,1.4644074440002441,1.5912270545959473,-9.4061861038208
1759821131174893000,618.4578930664062,-3.311666488647461,-0.3326023519039154,-8.9850492477417
1759821131177329000,618.4603288574219,-1.3280165195465088,-1.856830358505249,-7.989634990692139
1759821131179764700,618.4627646484375,0.02392822690308094,-0.20099709928035736,-8.173882484436035
1759821131182200300,618.4652004394532,0.009571290574967861,2.1607189178466797,-8.429914474487305
1759821131184636200,618.4676362304688,-0.8781659007072449,2.3736801147460938,-8.075776100158691
1759821131187072000,618.4700720214844,-4.584648132324219,1.667797327041626,-7.726424217224121
1759821131189507800,618.4725078125,-6.228517532348633,0.9260223507881165,-7.968099594116211
1759821131191943400,618.474943359375,-5.481956481933594,1.1700903177261353,-8.755337715148926
1759821131194379300,618.4773791503907,-3.314059257507324,1.8472590446472168,-9.30329418182373
1759821131196815000,618.4798151855468,0.4091726839542389,1.9980069398880005,-9.260223388671875
1759821131199251000,618.4822509765625,2.445464849472046,1.9884356260299683,-9.549755096435547
1759821131201686500,618.4846865234375,-0.2153540402650833,1.9908283948898315,-10.60977554321289
1759821131204122400,618.4871223144531,-2.610569477081299,1.2610175609588623,-11.607583045959473
1759821131206558200,618.4895581054687,-1.1413763761520386,-0.0023928226437419653,-11.827722549438477
1759821131208994000,618.491994140625,0.031106693670153618,0.11724831163883209,-12.418749809265137
1759821131211430000,618.4944299316406,0.9690931439399719,1.6007983684539795,-13.189238548278809
1759821131213865700,618.4968657226563,2.926422119140625,2.321038007736206,-13.421341896057129
1759821131216301300,618.4993012695312,4.0079779624938965,1.1437692642211914,-12.799208641052246
1759821131218737200,618.5017370605469,0.5862415432929993,0.3517449200153351,-12.445070266723633
1759821131221173000,618.5041730957031,-3.4121651649475098,0.7369893789291382,-12.19382381439209
1759821131223608800,618.5066088867187,-2.1128623485565186,1.5840486288070679,-11.459227561950684
1759821131226044400,618.5090444335938,0.23688943684101105,1.8113667964935303,-10.746166229248047
1759821131228480300,618.5114802246094,-0.7465606927871704,2.5124638080596924,-10.186245918273926
1759821131230916000,618.513916015625,-0.40677985548973083,2.9288148880004883,-8.621339797973633
1759821131233352000,618.5163520507813,-0.5790630578994751,3.625126361846924,-7.551748275756836
1759821131235787800,618.5187878417969,-4.833501815795898,3.012563705444336,-6.809973239898682
1759821131238223400,618.5212233886718,-3.476771354675293,1.9405791759490967,-5.826523303985596
1759821131240659200,618.5236591796875,0.08135596662759781,2.4358935356140137,-5.458028316497803
1759821131243095000,618.5260949707031,0.19381862878799438,4.934000492095947,-5.726024627685547
1759821131245531000,618.5285307617188,-1.825723648071289,5.630311489105225,-5.891129493713379
1759821131247966500,618.5309665527344,-3.0963125228881836,3.8500516414642334,-5.8719868659973145
1759821131250402300,618.53340234375,-4.393222332000732,2.287538528442383,-6.245266914367676
1759821131252838100,618.5358381347656,-2.462214469909668,2.919243574142456,-7.135396957397461
1759821131255274000,618.5382739257813,0.7082754969596863,4.761716842651367,-8.329415321350098
1759821131257709800,618.5407097167969,0.760917603969574,6.197410583496094,-9.391828536987305
1759821131260145700,618.5431457519531,1.435693621635437,5.149354457855225,-9.896714210510254
1759821131262581200,618.5455812988281,1.2059825658798218,3.3954153060913086,-10.363314628601074
1759821131265017000,618.5480170898437,-0.30628129839897156,2.9216363430023193,-11.373085975646973
1759821131267453000,618.5504528808593,-0.9427721500396729,2.950350284576416,-12.17228889465332
1759821131269888800,618.552888671875,-1.7156537771224976,3.8596229553222656,-12.344572067260742
1759821131272324400,618.5553244628907,0.05742774158716202,3.0245277881622314,-12.06221866607666
1759821131274760200,618.5577602539063,3.5461630821228027,2.8977081775665283,-12.189038276672363
1759821131277196000,618.5601960449219,-0.11485548317432404,5.103890895843506,-13.512269020080566
1759821131279632000,618.5626318359375,-3.036491870880127,4.5583271980285645,-12.89492130279541
1759821131282067700,618.5650676269531,1.2801600694656372,2.5220351219177246,-10.789237022399902
1759821131284503300,618.5675034179687,1.5840486288070679,2.6009981632232666,-10.715060234069824
1759821131286939100,618.5699392089844,-1.2203395366668701,4.515256404876709,-12.023933410644531
1759821131289375000,618.572375,-1.2011969089508057,4.371686935424805,-11.7990083694458
1759821131291810800,618.5748107910156,-0.7034898400306702,2.7900311946868896,-10.535597801208496
1759821131294246700,618.5772465820312,-3.3379876613616943,2.56510591506958,-10.195816993713379
1759821131296682200,618.5796821289063,-3.680161237716675,2.888136863708496,-10.26042366027832
1759821131299118000,618.5821181640625,0.45224347710609436,3.6227335929870605,-10.327422142028809
1759821131301554000,618.5845539550781,2.0745773315429688,5.364708423614502,-10.884950637817383
1759821131303989800,618.5869897460938,2.469393014907837,6.64486837387085,-10.901700019836426
1759821131306425600,618.5894255371094,2.6081767082214355,6.491727828979492,-9.875179290771484
1759821131308861200,618.5918610839843,1.2873386144638062,5.175675392150879,-8.748159408569336
1759821131311297000,618.5942971191406,-0.4331009089946747,4.886143684387207,-8.549555778503418
1759821131313732900,618.5967329101562,-1.098305583000183,4.919643402099609,-8.468199729919434
1759821131316168700,618.5991687011718,-0.973878800868988,5.003392219543457,-7.417750358581543
1759821131318604300,618.6016042480469,-1.550549030303955,5.154139995574951,-6.178267955780029
1759821131321040100,618.6040400390625,-3.2207393646240234,4.6061835289001465,-5.9916276931762695
1759821131323476000,618.6064760742188,-4.776073932647705,2.9790642261505127,-6.283552169799805
1759821131325911800,618.6089118652344,-5.216353416442871,2.5052852630615234,-6.884150981903076
1759821131328347600,618.61134765625,-4.256831645965576,3.3236305713653564,-7.671389579772949
1759821131330783500,618.6137834472656,-2.012363910675049,4.5200419425964355,-8.01356315612793
1759821131333219000,618.6162189941406,-1.8352949619293213,5.649454116821289,-8.965906143188477
1759821131335655000,618.6186550292969,-1.0648061037063599,5.575276851654053,-10.02592658996582
1759821131338090800,618.6210908203125,0.14356936514377594,5.515456199645996,-10.85145092010498
1759821131340526600,618.6235266113281,-0.01196411345154047,5.680561065673828,-11.526226997375488
1759821131342962200,618.6259621582032,0.48095735907554626,5.733202934265137,-11.717652320861816
1759821131345398000,618.6283979492188,0.7920243144035339,5.697310924530029,-11.547761917114258
1759821131347833900,618.6308337402344,-0.09092725813388824,5.13739013671875,-11.344371795654297
1759821131350269700,618.6332697753907,-0.8303094506263733,4.639683246612549,-11.306086540222168
1759821131352705500,618.6357055664063,-1.521835207939148,4.445864677429199,-11.095519065856934
1759821131355141000,618.6381411132812,1.1700903177261353,4.409972190856934,-10.145567893981934
1759821131357577000,618.6405769042968,-0.20338992774486542,5.37906551361084,-10.222138404846191
1759821131360012800,618.6430126953124,-3.7232320308685303,4.333401679992676,-9.755537986755371
1759821131362448600,618.6454487304687,-0.5264210104942322,2.196611166000366,-8.26241683959961
1759821131364884200,618.6478842773438,1.246660590171814,2.9001009464263916,-8.453842163085938
1759821131367320000,618.6503200683594,0.7657032608985901,5.237888813018799,-9.477970123291016
1759821131369756000,618.652755859375,-0.8733802437782288,4.761716842651367,-9.128618240356445
1759821131372191700,618.6551916503906,-1.550549030303955,2.5746772289276123,-8.097311973571777
1759821131374627600,618.6576276855469,-1.4811571836471558,1.6821542978286743,-8.190631866455078
1759821131377063200,618.6600632324219,0.3278166949748993,3.428914785385132,-9.190832138061523
1759821131379499000,618.6624990234375,0.9068797826766968,5.4556355476379395,-10.202995300292969
1759821131381934800,618.6649348144531,-1.1461620330810547,4.9052863121032715,-10.308279991149902
1759821131384370700,618.6673706054687,-1.7371892929077148,2.8187451362609863,-9.760323524475098
1759821131386806500,618.669806640625,-2.63449764251709,1.9310078620910645,-9.944570541381836
1759821131389242000,618.6722421875,-1.828116536140442,2.572284460067749,-10.660024642944336
1759821131391678000,618.6746779785157,1.0504491329193115,3.94097900390625,-11.394621849060059
1759821131394113800,618.6771137695313,-1.5553346872329712,4.9292144775390625,-12.437891960144043
1759821131396549600,618.6795495605469,-4.3549370765686035,2.3473589420318604,-11.779866218566895
1759821131398985200,618.6819851074218,-2.6608188152313232,-0.31345975399017334,-10.801201820373535
1759821131401421000,618.6844211425781,-2.5603201389312744,0.5407779216766357,-11.743973731994629
1759821131403857000,618.6868569335937,-1.3088740110397339,3.160918712615967,-12.674781799316406
1759821131406292700,618.6892927246093,1.0863415002822876,3.713660717010498,-12.248859405517578
1759821131408728600,618.691728515625,2.0243279933929443,1.8376877307891846,-10.999805450439453
1759821131411164400,618.6941643066406,1.3902299404144287,0.638883650302887,-10.755738258361816
1759821131413600000,618.6966000976563,1.5625132322311401,1.2658032178878784,-10.918449401855469
1759821131416035800,618.6990358886719,2.541177749633789,2.287538528442383,-10.06421184539795
1759821131418471700,618.7014716796875,2.203789710998535,2.5770699977874756,-8.796015739440918
1759821131420907500,618.7039074707031,-0.22971096634864807,2.0650060176849365,-7.869993686676025
1759821131423343000,618.7063430175781,-1.0408778190612793,1.3280165195465088,-7.003791809082031
1759821131425779000,618.7087790527344,-0.8542376756668091,1.397408366203308,-6.434299945831299
1759821131428214800,618.71121484375,-0.9858429431915283,2.699103832244873,-6.4079790115356445
1759821131430650600,618.7136506347656,-3.5748770236968994,3.9433717727661133,-7.051648139953613
1759821131433086500,618.7160864257812,-5.883950710296631,2.163111686706543,-6.556334018707275
1759821131435522000,618.7185219726563,-3.345165967941284,0.03349951654672623,-5.800201892852783
1759821131437958000,618.7209580078126,-1.5840486288070679,0.8159525394439697,-6.891329288482666
1759821131440393700,618.7233937988282,-1.9214365482330322,3.5676984786987305,-8.74337387084961
1759821131442829600,618.7258295898438,-1.8903298377990723,3.3858439922332764,-9.425328254699707
1759821131445265400,618.7282653808594,-0.22013968229293823,1.454836130142212,-9.29611587524414
1759821131447701000,618.7307009277343,1.2921242713928223,1.210768222808838,-10.198209762573242
1759821131450136800,618.73313671875,1.0049854516983032,1.4476577043533325,-11.57408332824707
1759821131452572700,618.7355727539062,1.7539390325546265,0.5168496966362,-12.378071784973145
1759821131455008500,618.7380085449219,0.16271193325519562,-1.4380863904953003,-12.729816436767578
1759821131457444400,618.7404443359375,-2.4119651317596436,-2.9216363430023193,-12.923635482788086
1759821131459880000,618.7428798828125,0.22013968229293823,-3.6681971549987793,-12.504891395568848
1759821131462315800,618.7453156738281,3.8835511207580566,-2.1367905139923096,-12.643674850463867
1759821131464751600,618.7477517089844,4.996213912963867,0.04546362906694412,-13.47877025604248
1759821131467187500,618.7501875,1.4835500717163086,0.3278166949748993,-13.775480270385742
1759821131469623000,618.752623046875,0.23688943684101105,-1.5960127115249634,-12.66999626159668
1759821131472059000,618.7550588378906,0.10049854964017868,-2.6703901290893555,-11.973684310913086
1759821131474494700,618.7574946289062,-2.0554347038269043,-0.9308080077171326,-12.88774299621582
1759821131476930600,618.7599306640625,-0.031106693670153618,1.1174482107162476,-13.000205039978027
1759821131479366400,618.7623664550781,4.074976921081543,2.53399920463562,-11.97607707977295
1759821131481802000,618.7648020019532,2.4095723628997803,3.4193434715270996,-11.3778715133667
1759821131484237800,618.7672377929688,-0.5168496966362,3.9672999382019043,-11.217552185058594
1759821131486673700,618.7696735839844,-2.1056840419769287,3.1417760848999023,-10.750951766967773
1759821131489109500,618.7721096191407,-3.177668571472168,2.2947168350219727,-10.217352867126465
1759821131491545300,618.7745454101563,-2.7086751461029053,2.045863389968872,-9.542576789855957
1759821131493981000,618.7769809570312,-1.7180466651916504,2.8689942359924316,-9.044869422912598
1759821131496416800,618.7794167480469,-1.2586246728897095,3.783052682876587,-8.851051330566406
1759821131498852600,618.7818525390625,-1.0959128141403198,2.526820659637451,-8.425128936767578
1759821131501288400,618.7842883300781,-1.275374412536621,0.2727817893028259,-7.499105930328369
1759821131503724000,618.7867241210937,-1.7371892929077148,0.30628129839897156,-6.687939167022705
1759821131506159900,618.7891599121094,-0.4953143000602722,1.5960127115249634,-6.831508636474609
1759821131508595700,618.791595703125,2.610569477081299,1.2418749332427979,-6.776473522186279
1759821131511031600,618.7940314941407,2.3712873458862305,0.6795616149902344,-6.814758777618408
1759821131513467400,618.7964672851563,-0.064606212079525,0.519242525100708,-6.424728870391846
1759821131515903000,618.7989030761719,2.1846470832824707,0.20817556977272034,-4.855037212371826
1759821131518338800,618.8013388671875,5.065605640411377,0.44745782017707825,-4.180261135101318
1759821131520774700,618.8037746582031,2.65842604637146,1.2131611108779907,-5.06799840927124
1759821131523210500,618.8062104492187,0.5934200286865234,1.2849457263946533,-5.091926574707031
1759821131525646300,618.8086462402343,0.34217363595962524,0.763310432434082,-3.955335855484009
1759821131528082000,618.81108203125,-0.2967100143432617,1.490728497505188,-3.6945180892944336
1759821131530517800,618.8135178222657,-3.0245277881622314,2.273181438446045,-4.9052863121032715
1759821131532953600,618.8159536132813,-3.9840497970581055,1.978864312171936,-5.907878875732422
1759821131535389400,618.8183894042969,-3.105883836746216,1.4572290182113647,-6.594619274139404
1759821131537825300,618.8208251953125,-3.342773199081421,0.8374879360198975,-7.601997375488281
1759821131540260900,618.8232607421875,-3.328416347503662,0.8997012972831726,-8.965906143188477
1759821131542696700,618.8256967773438,-2.6081767082214355,0.9810572862625122,-10.76530933380127
1759821131545132500,618.8281325683594,0.3852444589138031,0.607776939868927,-12.222537994384766
1759821131547568400,618.830568359375,1.9405791759490967,1.2203395366668701,-13.72523021697998
1759821131550004000,618.83300390625,-0.10289137065410614,1.8616160154342651,-14.730216026306152
1759821131552439800,618.8354396972657,0.4570291340351105,2.100898265838623,-14.785250663757324
1759821131554875600,618.8378757324218,2.9766714572906494,2.4574289321899414,-14.636896133422852
1759821131557311500,618.8403115234375,4.565505504608154,2.6632115840911865,-14.67518138885498
1759821131559747300,618.8427473144532,3.2231321334838867,3.4241292476654053,-15.512669563293457
1759821131562183200,618.8451831054688,1.978864312171936,3.376272678375244,-15.519847869873047
1759821131564618800,618.8476186523437,2.809173822402954,2.359323024749756,-13.62473201751709
1759821131567054600,618.8500546875,1.643869161605835,2.0506489276885986,-11.502298355102539
1759821131569490400,618.8524904785156,-0.8973084688186646,2.6368906497955322,-9.934999465942383
1759821131571926300,618.8549262695312,-0.849452018737793,2.352144718170166,-8.322237014770508
1759821131574361900,618.8573618164063,-1.397408366203308,2.2229323387145996,-7.11146879196167
1759821131576797700,618.8597976074219,-3.4432718753814697,1.153340458869934,-5.723631858825684
1759821131579233500,618.8622336425781,-3.160918712615967,0.4737788736820221,-4.34536600112915
1759821131581669400,618.8646694335938,-4.2209391593933105,0.9930213689804077,-4.185046672821045
1759821131584105000,618.8671049804688,-4.981856822967529,1.069591760635376,-4.216153621673584
1759821131586540800,618.8695407714844,-0.9930213689804077,0.9523434042930603,-4.122833251953125
1759821131588976600,618.8719765625,1.8759729862213135,1.4524433612823486,-4.5200419425964355
1759821131591412500,618.8744125976563,1.435693621635437,1.4620146751403809,-4.711467742919922
1759821131593848300,618.8768483886719,-0.882951557636261,1.3471591472625732,-4.7712883949279785
1759821131596284200,618.8792841796875,-0.9379864931106567,0.6675975322723389,-4.934000492095947
1759821131598719700,618.8817197265626,1.057627558708191,-0.09571290761232376,-5.520241737365723
1759821131601155600,618.8841555175782,-0.851844847202301,0.638883650302887,-7.223931789398193
1759821131603591400,618.8865913085938,-1.3615161180496216,1.1461620330810547,-8.094919204711914
1759821131606027300,618.88902734375,2.531606435775757,0.7585247755050659,-7.872386455535889
1759821131608462800,618.891462890625,2.344966173171997,1.5792629718780518,-9.066405296325684
1759821131610898700,618.8938986816406,-1.0289137363433838,2.4885356426239014,-10.760523796081543
1759821131613334500,618.8963344726562,-2.1056840419769287,1.6558332443237305,-10.949556350708008
1759821131615770400,618.8987702636718,-2.6368906497955322,1.6199408769607544,-11.126625061035156
1759821131618206200,618.9012062988281,-2.6943182945251465,3.290131092071533,-12.437891960144043
1759821131620641800,618.9036418457031,-0.7441678643226624,5.091926574707031,-13.911870956420898
1759821131623077600,618.9060776367188,2.045863389968872,6.044270038604736,-15.017354965209961
1759821131625513500,618.9085134277344,1.435693621635437,6.135197162628174,-15.905092239379883
1759821131627949300,618.91094921875,-3.1345977783203125,5.553741455078125,-16.24247932434082
1759821131630385200,618.9133852539062,-4.2592244148254395,3.6299118995666504,-15.249458312988281
1759821131632820700,618.9158208007813,-1.6390835046768188,2.6727828979492188,-14.134403228759766
1759821131635256600,618.9182565917969,-4.204189300537109,4.1491546630859375,-14.988640785217285
1759821131637692400,618.9206923828125,-4.692325115203857,3.2350962162017822,-15.058032989501953
1759821131640128300,618.9231281738281,0.5359922647476196,1.196411371231079,-13.569697380065918
1759821131642563800,618.9255637207032,0.7082754969596863,1.7515461444854736,-13.49312686920166
1759821131644999700,618.9279997558593,-0.8063812255859375,2.526820659637451,-13.256237030029297
1759821131647435500,618.930435546875,1.6199408769607544,1.1509476900100708,-11.021341323852539
1759821131649871400,618.9328713378907,3.19441819190979,0.05024927482008934,-8.93240737915039
1759821131652307200,618.9353071289063,1.3591232299804688,0.23210379481315613,-8.317451477050781
1759821131654742800,618.9377426757812,2.376072883605957,0.4977070987224579,-7.178467750549316
1759821131657178600,618.9401787109375,4.981856822967529,1.1365907192230225,-5.709274768829346
1759821131659614500,618.9426145019531,4.048655986785889,1.5649060010910034,-4.622933387756348
1759821131662050300,618.9450502929687,0.36610186100006104,1.5744773149490356,-3.649054527282715
1759821131664486100,618.9474860839844,-2.8426733016967773,1.3806586265563965,-2.610569477081299
1759821131666921700,618.9499216308594,-5.113461971282959,1.277767300605774,-1.789831280708313
1759821131669357600,618.9523576660156,-5.740381717681885,1.6773686408996582,-1.4979069232940674
1759821131671793400,618.9547934570312,-4.876572608947754,2.4358935356140137,-1.852044701576233
1759821131674229200,618.9572292480469,-2.1056840419769287,3.0556344985961914,-2.53399920463562
1759821131676665000,618.9596650390625,-2.7182464599609375,3.4097721576690674,-3.627519130706787
1759821131679100700,618.9621005859375,-5.347958564758301,3.1728827953338623,-4.802394866943359
1759821131681536500,618.9645366210938,-5.422136306762695,1.9597218036651611,-5.520241737365723
1759821131683972400,618.9669724121094,-5.481956481933594,1.612762451171875,-6.881757736206055
1759821131686408200,618.969408203125,-4.340580463409424,0.849452018737793,-8.405985832214355
1759821131688843800,618.97184375,0.12203395366668701,0.8781659007072449,-9.968499183654785
1759821131691279600,618.9742795410157,2.297109842300415,1.7587246894836426,-12.282358169555664
1759821131693715500,618.9767155761718,1.710868239402771,2.3976082801818848,-13.942977905273438
1759821131696151300,618.9791513671875,-0.5072783827781677,1.612762451171875,-14.586647033691406
1759821131698587000,618.9815869140625,-0.009571290574967861,-0.4833501875400543,-14.103296279907227
1759821131701022700,618.9840227050781,2.0817556381225586,-1.2370892763137817,-14.469398498535156
1759821131703458600,618.9864584960937,1.5625132322311401,-0.15314064919948578,-16.69711685180664
1759821131705894400,618.9888942871094,2.0338993072509766,1.2299108505249023,-17.505889892578125
1759821131708330200,618.9913303222656,4.335794448852539,2.768495798110962,-16.256837844848633
1759821131710766000,618.9937661132813,4.275974273681641,3.081955671310425,-14.94556999206543
1759821131713201700,618.9962016601562,1.1222338676452637,2.337787628173828,-14.34018611907959
1759821131715637500,618.9986374511719,-2.1678972244262695,2.0506489276885986,-13.950156211853027
1759821131718073300,619.0010732421875,-2.909672260284424,2.0721843242645264,-12.53599739074707
1759821131720509200,619.0035092773437,-2.581855535507202,2.9934210777282715,-10.581061363220215
1759821131722944800,619.0059448242188,-2.0865414142608643,4.01754903793335,-8.74337387084961
1759821131725380600,619.0083806152344,0.35413774847984314,4.161118507385254,-7.16650390625
1759821131727816400,619.01081640625,0.9308080077171326,5.314459323883057,-6.678368091583252
1759821131730252300,619.0132521972656,-4.4721856117248535,5.020142078399658,-5.84566593170166
1759821131732688100,619.0156882324219,-5.405386447906494,2.390429735183716,-3.4025938510894775
1759821131735123700,619.0181237792968,-3.627519130706787,1.2610175609588623,-1.97407865524292
1759821131737559600,619.0205595703125,-1.8664016723632812,2.825923442840576,-2.344966173171997
1759821131739995400,619.0229953613281,-1.1389836072921753,4.737788677215576,-2.6153552532196045
1759821131742431200,619.0254311523438,-1.581655740737915,4.292723655700684,-1.9812572002410889
1759821131744867000,619.0278671875,-4.429114818572998,2.392822742462158,-1.6295121908187866
1759821131747302700,619.030302734375,-4.864608287811279,0.8685946464538574,-2.589034080505371
1759821131749738500,619.0327385253906,-0.40677985548973083,0.3565305769443512,-4.6061835289001465
1759821131752174300,619.0351743164063,0.16749759018421173,2.65842604637146,-7.618747234344482
1759821131754610200,619.0376101074219,-0.46899324655532837,3.6993038654327393,-9.580862045288086
1759821131757045800,619.0400456542968,2.03629207611084,2.801995277404785,-10.14317512512207
1759821131759481600,619.0424816894531,2.744567632675171,2.344966173171997,-11.483156204223633
1759821131761917400,619.0449174804687,0.7992027401924133,2.8809585571289062,-13.26102352142334
1759821131764353300,619.0473532714843,0.4378865361213684,3.4121651649475098,-14.376078605651855
1759821131766789000,619.0497890625,0.4450650215148926,3.7328033447265625,-15.275779724121094
1759821131769224700,619.052224609375,-1.1629117727279663,4.192225456237793,-16.32862091064453
1759821131771660500,619.0546606445313,-4.254438877105713,3.5365917682647705,-16.4315128326416
1759821131774096400,619.0570964355469,-2.7661030292510986,1.4524433612823486,-15.074782371520996
1759821131776532200,619.0595322265625,-0.8255237936973572,0.9930213689804077,-14.775679588317871
1759821131778968000,619.0619680175781,-1.7730815410614014,1.8759729862213135,-16.02712631225586
1759821131781403600,619.0644035644531,-0.8901300430297852,2.612962245941162,-16.192230224609375
1759821131783839500,619.0668395996094,-0.7393822073936462,1.7443677186965942,-14.2396879196167
1759821131786275300,619.069275390625,-0.6436693072319031,0.8685946464538574,-12.246466636657715
1759821131788711200,619.0717111816406,0.22492532432079315,0.9332008361816406,-11.621939659118652
1759821131791147000,619.0741469726562,1.8424733877182007,1.7395820617675781,-11.782258987426758
1759821131793582600,619.0765825195313,2.282752752304077,3.0891339778900146,-11.461620330810547
1759821131796018400,619.0790183105469,3.297309637069702,4.163511276245117,-10.236495018005371
1759821131798454300,619.0814543457032,4.070191383361816,4.163511276245117,-8.7505521774292
1759821131800890000,619.0838901367188,0.7896314859390259,4.567898273468018,-8.049455642700195
1759821131803325700,619.0863256835937,-0.8279166221618652,4.130012035369873,-7.226324558258057
1759821131805761500,619.0887614746093,0.1339980661869049,3.7782669067382812,-5.938985824584961
1759821131808197400,619.091197265625,-3.005385160446167,5.685346603393555,-5.84566593170166
1759821131810633200,619.0936333007812,-6.214160442352295,5.577669620513916,-5.814558982849121
1759821131813069000,619.0960690917968,-4.4482574462890625,2.675175666809082,-5.063212871551514
1759821131815505000,619.0985048828124,-6.57547664642334,1.7204394340515137,-5.319244861602783
1759821131817940500,619.1009404296875,-8.082955360412598,2.5148565769195557,-5.881557941436768
1759821131820376300,619.1033762207031,-4.486542224884033,2.60339093208313,-5.994020938873291
1759821131822812200,619.1058122558594,-1.9932212829589844,2.423929452896118,-6.759724140167236
1759821131825248000,619.108248046875,-1.3567304611206055,2.1511476039886475,-8.343772888183594
1759821131827683600,619.11068359375,-0.27756741642951965,1.6175481081008911,-10.080962181091309
1759821131830119400,619.1131193847656,2.053041934967041,1.4476577043533325,-11.291729927062988
1759821131832555300,619.1155551757812,1.0719845294952393,1.3710874319076538,-12.452248573303223
1759821131834991000,619.1179912109375,1.2586246728897095,0.7034898400306702,-13.167702674865723
1759821131837426700,619.1204267578125,3.706482172012329,0.4666004180908203,-13.543375968933105
1759821131839862500,619.1228625488282,5.3312087059021,1.3543375730514526,-13.7108736038208
1759821131842298400,619.1252983398438,6.465406894683838,3.404986619949341,-14.103296279907227
1759821131844734200,619.1277341308594,2.6775684356689453,3.146561861038208,-13.74198055267334
1759821131847170000,619.1301701660157,1.2323036193847656,1.3040883541107178,-12.174681663513184
1759821131849605600,619.1326057128906,2.4717857837677,1.7084753513336182,-11.758330345153809
1759821131852041500,619.1350415039062,0.2392822653055191,4.06540584564209,-12.63888931274414
1759821131854477300,619.1374772949218,-1.2849457263946533,4.802394866943359,-11.286944389343262
1759821131856913200,619.1399130859375,-4.386044025421143,4.852644443511963,-9.480362892150879
1759821131859349000,619.1423488769532,-6.537191390991211,3.4002010822296143,-8.762516975402832
1759821131861784600,619.1447846679688,-5.161318302154541,2.3473589420318604,-9.265008926391602
1759821131864220400,619.1472204589844,-5.711667537689209,3.85483717918396,-11.033305168151855
1759821131866656300,619.14965625,-3.4959139823913574,4.1659040451049805,-11.397014617919922
1759821131869092000,619.1520920410156,0.1818545162677765,4.393222332000732,-11.054841041564941
1759821131871527700,619.1545275878906,-0.7202396392822266,5.091926574707031,-11.624332427978516
1759821131873963500,619.1569636230469,0.5814558863639832,4.4482574462890625,-11.648261070251465
1759821131876399400,619.1593994140625,2.258824586868286,2.500499725341797,-11.052447319030762
1759821131878835200,619.1618352050781,2.9455647468566895,1.8735800981521606,-11.038090705871582
1759821131881271000,619.1642709960937,2.2229323387145996,2.0099709033966064,-11.313265800476074
1759821131883706600,619.1667065429688,-0.05742774158716202,0.8087740540504456,-10.205389022827148
1759821131886142500,619.169142578125,-1.1724830865859985,-1.2586246728897095,-8.336593627929688
1759821131888578300,619.1715783691407,-1.277767300605774,-3.0939197540283203,-7.345965385437012
1759821131891014100,619.1740141601563,-2.0889341831207275,-2.117648124694824,-7.800601959228516
1759821131893450000,619.1764499511719,-1.9166508913040161,-0.32542386651039124,-7.8077802658081055
1759821131895885600,619.1788854980468,0.5647061467170715,0.7417750358581543,-7.022934436798096
1759821131898321400,619.1813212890625,1.1102696657180786,0.519242525100708,-6.807580471038818
1759821131900757200,619.1837573242187,-0.31824541091918945,0.46420758962631226,-7.527820110321045
1759821131903193000,619.1861931152343,-1.6366907358169556,1.2131611108779907,-8.15234661102295
1759821131905629000,619.18862890625,-0.7992027401924133,2.4047868251800537,-8.453842163085938
1759821131908064500,619.191064453125,0.8997012972831726,3.359523057937622,-8.73619556427002
1759821131910500400,619.1935002441406,0.5144568681716919,4.115654945373535,-9.42772102355957
1759821131912936200,619.1959362792969,-0.5383850932121277,3.9218363761901855,-9.616754531860352
1759821131915372000,619.1983720703125,-1.7922241687774658,2.770888566970825,-8.894122123718262
1759821131917807600,619.2008076171875,-2.4909284114837646,1.7060825824737549,-8.286344528198242
1759821131920243500,619.2032434082031,-1.794616937637329,0.794417142868042,-8.267202377319336
1759821131922679300,619.2056791992187,0.17228323221206665,0.5144568681716919,-8.592626571655273
1759821131925115100,619.208115234375,0.41156548261642456,0.7848458290100098,-8.908478736877441
1759821131927551000,619.2105510253906,-0.4426721930503845,0.2727817893028259,-8.623732566833496
1759821131929986600,619.2129865722657,0.5383850932121277,-0.6101697683334351,-8.185846328735352
1759821131932422400,619.2154223632813,2.2085752487182617,-0.064606212079525,-8.951549530029297
1759821131934858200,619.2178581542969,1.950150489807129,1.404586911201477,-10.652846336364746
1759821131937294000,619.2202941894532,0.48574298620224,2.4095723628997803,-11.526226997375488
1759821131939730000,619.2227299804688,0.14117653667926788,2.4765713214874268,-11.669795989990234
1759821131942165500,619.2251655273437,4.835894584655762,3.5988051891326904,-11.820544242858887
1759821131944601300,619.2276013183593,6.302694797515869,6.281159400939941,-12.993026733398438
1759821131947037200,619.230037109375,2.234896421432495,7.630711555480957,-14.08415412902832
1759821131949473000,619.2324731445312,-0.9667003750801086,6.664011001586914,-13.811372756958008
1759821131951908600,619.2349086914063,-3.775874137878418,4.192225456237793,-12.459427833557129
1759821131954344400,619.2373444824219,-6.262016773223877,2.493321180343628,-11.093125343322754
1759821131956780300,619.2397802734375,-5.929414749145508,2.421536445617676,-9.784252166748047
1759821131959216000,619.2422160644531,-5.577669620513916,2.768495798110962,-9.128618240356445
1759821131961652000,619.2446518554688,-4.326223373413086,3.081955671310425,-8.69791030883789
1759821131964087600,619.2470876464844,-3.486342668533325,2.352144718170166,-8.281558990478516
1759821131966523400,619.2495234375,-1.9046868085861206,0.5000999569892883,-7.259823799133301
1759821131968959200,619.2519592285156,0.9810572862625122,-0.44745782017707825,-6.4701924324035645
1759821131971395000,619.2543950195312,0.9595218896865845,-0.607776939868927,-6.4319071769714355
1759821131973831000,619.2568308105468,3.139383316040039,-0.7489534616470337,-6.4079790115356445
1759821131976266500,619.2592666015624,2.9001009464263916,-0.42352959513664246,-6.623332977294922
1759821131978702300,619.2617023925782,0.9619147181510925,-0.2225325107574463,-6.57547664642334
1759821131981138200,619.2641381835938,2.9168508052825928,-0.27038896083831787,-6.876972198486328
1759821131983574000,619.2665739746094,0.3326023519039154,-0.5958128571510315,-7.740781307220459
1759821131986009600,619.2690095214843,-2.2133610248565674,-0.016749758273363113,-8.58066177368164
1759821131988445400,619.2714455566406,0.8757730722427368,0.8255237936973572,-9.394221305847168
1759821131990881300,619.2738813476562,2.187039852142334,2.548356056213379,-10.645668029785156
1759821131993317000,619.2763171386719,-1.3543375730514526,3.2925238609313965,-12.205788612365723
1759821131995753000,619.2787529296875,-4.383651256561279,2.3545374870300293,-12.942777633666992
1759821131998188500,619.2811884765625,-4.680361270904541,0.8087740540504456,-12.507284164428711
1759821132000624400,619.2836242675781,-3.043670415878296,1.3112667798995972,-12.248859405517578
1759821132003060200,619.2860603027344,-2.2540390491485596,3.7328033447265625,-12.966706275939941
1759821132005496000,619.28849609375,-1.8759729862213135,4.2831525802612305,-13.447663307189941
1759821132007932000,619.2909318847657,-1.9908283948898315,2.9479575157165527,-13.272987365722656
1759821132010367500,619.2933674316406,-3.5150563716888428,2.3976082801818848,-13.26820182800293
1759821132012803300,619.2958032226562,-0.9212366938591003,1.2634103298187256,-12.385250091552734
1759821132015239200,619.2982392578125,1.8137595653533936,1.098305583000183,-11.545369148254395
1759821132017675000,619.3006750488281,-0.5168496966362,2.227717876434326,-11.263015747070312
1759821132020110600,619.3031105957032,0.8135597109794617,2.148754835128784,-9.518648147583008
1759821132022546400,619.3055463867188,4.46979284286499,1.8807586431503296,-7.393822193145752
1759821132024982300,619.3079821777344,1.5337992906570435,1.9166508913040161,-6.778866767883301
1759821132027418000,619.3104182128907,-3.2039895057678223,1.3495519161224365,-6.515655994415283
1759821132029854000,619.3128540039063,-3.7878382205963135,0.8590233325958252,-5.898307800292969
1759821132032289500,619.3152895507812,-1.7084753513336182,0.5599204897880554,-5.412564754486084
1759821132034725400,619.3177253417969,-1.0839486122131348,1.672582983970642,-5.505885124206543
1759821132037161200,619.3201611328125,-1.5385849475860596,2.6799614429473877,-5.962913990020752
1759821132039597000,619.3225971679688,-2.4670002460479736,2.3258235454559326,-6.063412666320801
1759821132042033000,619.3250329589844,-3.4576287269592285,1.6893328428268433,-6.230910301208496
1759821132044468500,619.3274685058594,-3.5461630821228027,1.1198409795761108,-7.121040344238281
1759821132046904300,619.329904296875,-3.036491870880127,1.526620864868164,-8.731410026550293
1759821132049340200,619.3323400878907,-2.6727828979492188,2.548356056213379,-10.229316711425781
1759821132051776000,619.3347758789063,2.589034080505371,3.5844483375549316,-10.906485557556152
1759821132054211600,619.3372116699219,2.1535403728485107,5.06082010269165,-11.921042442321777
1759821132056647400,619.3396474609375,-2.100898265838623,3.9314076900482178,-12.074183464050293
1759821132059083300,619.3420832519531,0.7154539823532104,1.8113667964935303,-11.425727844238281
1759821132061519000,619.3445190429687,0.11964113265275955,1.2969099283218384,-11.614761352539062
1759821132063955000,619.3469548339843,-1.2418749332427979,2.6009981632232666,-12.205788612365723
1759821132066390500,619.349390625,1.1174482107162476,2.53399920463562,-11.964113235473633
1759821132068826400,619.3518264160156,0.3756731450557709,2.6464617252349854,-11.732009887695312
1759821132071262200,619.3542622070313,-1.5720844268798828,2.6560330390930176,-11.34676456451416
1759821132073698000,619.3566979980469,-0.5264210104942322,1.7180466651916504,-10.236495018005371
1759821132076134000,619.3591337890625,0.4570291340351105,1.423729419708252,-9.748359680175781
1759821132078569500,619.3615695800781,-0.7513462901115417,1.7228323221206665,-10.40638542175293
1759821132081005300,619.3640053710938,-2.3306093215942383,2.0650060176849365,-10.834700584411621
1759821132083441200,619.3664411621094,-2.0267207622528076,3.0388846397399902,-10.992627143859863
1759821132085877000,619.368876953125,-0.17706887423992157,4.314259052276611,-11.676974296569824
1759821132088312600,619.3713125,1.1581261157989502,4.295116424560547,-12.380464553833008
1759821132090748400,619.3737485351562,-0.7537391185760498,4.211368083953857,-12.973884582519531
1759821132093184300,619.3761843261718,-1.5337992906570435,4.156332969665527,-12.696316719055176
1759821132095620000,619.3786201171876,-0.33738797903060913,4.058227062225342,-11.650653839111328
1759821132098056000,619.3810559082032,0.5288137793540955,3.996013879776001,-10.88016414642334
1759821132100491500,619.3834914550781,-1.124626636505127,5.508277893066406,-11.375478744506836
1759821132102927400,619.3859272460937,-2.352144718170166,5.395814895629883,-11.490334510803223
1759821132105363200,619.38836328125,-0.5048855543136597,2.9072794914245605,-9.621540069580078
1759821132107799000,619.3907990722656,-2.9479575157165527,1.7611174583435059,-8.209774017333984
1759821132110235000,619.3932348632812,-4.153940200805664,1.7228323221206665,-7.322037220001221
1759821132112670500,619.3956704101563,-2.2325034141540527,1.277767300605774,-6.214160442352295
1759821132115106300,619.3981062011719,-2.3090739250183105,1.3040883541107178,-5.893522262573242
1759821132117542100,619.4005422363281,-0.3900300860404968,1.3567304611206055,-5.7164530754089355
1759821132119978000,619.4029780273438,2.8426733016967773,2.2061824798583984,-5.781059741973877
1759821132122413600,619.4054135742188,3.5820555686950684,2.203789710998535,-5.493920803070068
1759821132124849400,619.4078493652344,2.730210542678833,1.3854442834854126,-5.103890895843506
1759821132127285200,619.41028515625,1.6917256116867065,0.5527420043945312,-5.309673309326172
1759821132129721000,619.4127211914063,-0.9427721500396729,0.7704889178276062,-6.2189459800720215
1759821132132157000,619.4151569824219,-3.2685956954956055,1.0887342691421509,-6.798008918762207
1759821132134592500,619.4175925292968,-0.29431718587875366,1.5242279767990112,-7.365108013153076
1759821132137028400,619.4200283203126,2.2061824798583984,2.6321048736572266,-8.903693199157715
1759821132139464200,619.4224641113282,-0.9906286001205444,4.060619831085205,-11.119446754455566
1759821132141900000,619.4249001464843,-2.4358935356140137,3.0795626640319824,-11.997612953186035
1759821132144336000,619.4273359375,-1.4811571836471558,2.641676187515259,-12.63171100616455
1759821132146771500,619.429771484375,-3.5437703132629395,2.344966173171997,-13.931013107299805
1759821132149207300,619.4322072753906,-3.0867412090301514,1.698904037475586,-14.608181953430176
1759821132151643100,619.4346430664062,-0.14356936514377594,2.342573404312134,-15.139389038085938
1759821132154079000,619.4370788574219,1.301695466041565,3.7256247997283936,-15.4360990524292
1759821132156514800,619.4395148925781,1.1270195245742798,4.412364959716797,-15.06281852722168
1759821132158950400,619.4419504394531,-0.05503492057323456,3.8333017826080322,-14.148759841918945
1759821132161386200,619.4443862304687,0.37806597352027893,2.667997360229492,-12.598211288452148
1759821132163822000,619.4468220214844,0.4570291340351105,1.9405791759490967,-11.394621849060059
1759821132166258000,619.4492578125,-0.6149554252624512,1.9070796966552734,-10.552348136901855
1759821132168693500,619.4516936035157,-0.16031911969184875,1.9860427379608154,-9.18843936920166
1759821132171129300,619.4541293945313,0.9188438653945923,1.552941918373108,-7.255038261413574
1759821132173565200,619.4565651855469,0.01196411345154047,2.2683959007263184,-6.214160442352295
1759821132176001000,619.4590009765625,-1.765903115272522,2.68953275680542,-5.711667537689209
1759821132178436900,619.4614367675781,-1.9573289155960083,1.5314065217971802,-5.008177757263184
1759821132180872400,619.4638725585937,-3.3164522647857666,1.210768222808838,-4.95074987411499
1759821132183308300,619.4663083496093,-3.3332018852233887,1.2394821643829346,-5.599205017089844
1759821132185744100,619.468744140625,1.8065811395645142,1.8352949619293213,-6.372086524963379
1759821132188180000,619.4711799316407,-0.5312066078186035,4.572684288024902,-8.250452041625977
1759821132190615800,619.4736157226563,-5.661418437957764,3.895515203475952,-9.078369140625
1759821132193051400,619.4760515136719,-1.3926228284835815,0.8207381963729858,-8.214560508728027
1759821132195487200,619.4784873046875,3.85483717918396,0.031106693670153618,-8.848658561706543
1759821132197923000,619.4809230957031,3.768695592880249,3.6442689895629883,-11.258230209350586
1759821132200359000,619.4833588867187,2.9288148880004883,5.67338228225708,-12.42832088470459
1759821132202794500,619.4857944335937,3.060420274734497,3.328416347503662,-11.528619766235352
1759821132205230300,619.4882302246094,-0.040677983313798904,-0.8087740540504456,-10.506884574890137
1759821132207666200,619.4906662597656,-2.076970100402832,-2.1439690589904785,-10.00439167022705
1759821132210102000,619.4931020507812,2.3976082801818848,-0.7585247755050659,-9.559326171875
1759821132212537900,619.4955378417969,5.288137912750244,1.8233308792114258,-9.272188186645508
1759821132214973400,619.4979733886719,3.2159535884857178,3.108276605606079,-8.767302513122559
1759821132217409300,619.5004091796875,1.1700903177261353,1.7252250909805298,-7.625925540924072
1759821132219845000,619.5028452148438,0.9236295223236084,1.2586246728897095,-7.211967468261719
1759821132222281000,619.5052810058594,1.4883357286453247,2.526820659637451,-7.606783390045166
1759821132224716800,619.507716796875,1.7802600860595703,3.9625144004821777,-7.317251682281494
1759821132227152400,619.51015234375,1.9573289155960083,4.474578380584717,-6.288337707519531
1759821132229588200,619.5125881347657,0.35413774847984314,5.529813289642334,-6.38883638381958
1759821132232024000,619.5150241699218,-4.828716278076172,5.32403039932251,-7.341179847717285
1759821132234460000,619.5174599609375,-5.828916072845459,3.2781670093536377,-7.348358154296875
1759821132236895500,619.5198955078125,-4.694717884063721,2.1918256282806396,-7.987242221832275
1759821132239331300,619.5223312988281,-5.740381717681885,3.4791641235351562,-9.595218658447266
1759821132241767200,619.5247670898437,-4.831109046936035,3.3714871406555176,-10.193424224853516
1759821132244203000,619.527203125,-4.285545349121094,1.9405791759490967,-10.466206550598145
1759821132246638800,619.5296389160156,-3.589233875274658,0.9571290612220764,-11.772686958312988
1759821132249074400,619.5320744628906,0.14117653667926788,0.4953143000602722,-13.526626586914062
1759821132251510300,619.5345102539062,3.218346357345581,1.2203395366668701,-15.431313514709473
1759821132253946000,619.5369460449218,3.9912281036376953,0.7657032608985901,-16.326229095458984
1759821132256382000,619.5393818359375,4.019941806793213,-0.13160525262355804,-16.134803771972656
1759821132258817800,619.5418178710937,4.395615100860596,-0.30149564146995544,-15.574882507324219
1759821132261253400,619.5442534179688,5.00578498840332,1.1102696657180786,-15.373885154724121
1759821132263689200,619.5466892089844,9.08554744720459,2.746960401535034,-14.227723121643066
1759821132266125000,619.549125,8.566305160522461,4.639683246612549,-13.514662742614746
1759821132268561000,619.5515607910156,2.5220351219177246,4.1491546630859375,-12.217752456665039
1759821132270996500,619.5539965820312,3.4983067512512207,1.612762451171875,-8.83669376373291
1759821132273432300,619.5564323730468,1.8807586431503296,0.5670989751815796,-6.692724704742432
1759821132275868200,619.5588681640625,-3.713660717010498,2.4502503871917725,-5.931807518005371
1759821132278304000,619.5613039550781,-4.718646049499512,3.098705291748047,-4.137190341949463
1759821132280739800,619.5637397460938,-4.8502516746521,2.2325034141540527,-2.249253273010254
1759821132283175400,619.5661755371094,-6.783652305603027,2.1343977451324463,-1.6965112686157227
1759821132285611300,619.568611328125,-7.8317084312438965,2.3808584213256836,-2.2468605041503906
1759821132288047000,619.5710471191406,-5.802595138549805,2.3736801147460938,-2.8905298709869385
1759821132290483000,619.5734829101563,-3.538984775543213,3.1034910678863525,-3.964907169342041
1759821132292918500,619.5759184570312,-3.266202926635742,3.7495529651641846,-5.599205017089844
1759821132295354400,619.5783542480468,-1.557727575302124,3.2925238609313965,-7.195217609405518
1759821132297790200,619.5807902832031,1.5792629718780518,2.7038896083831787,-8.896514892578125
1759821132300226000,619.5832260742187,2.187039852142334,3.091526746749878,-11.44247817993164
1759821132302662000,619.5856618652343,-0.851844847202301,2.4670002460479736,-13.579268455505371
1759821132305097500,619.5880974121094,1.0767701864242554,0.6891329288482666,-14.014761924743652
1759821132307533300,619.590533203125,2.895315408706665,0.5335994362831116,-14.502898216247559
1759821132309969200,619.5929692382813,4.7473602294921875,0.9044869542121887,-14.943177223205566
1759821132312405000,619.5954050292969,4.417150497436523,2.0003998279571533,-15.460026741027832
1759821132314840800,619.5978408203125,1.5960127115249634,1.94297194480896,-15.586846351623535
1759821132317276400,619.6002763671875,3.2853455543518066,1.2370892763137817,-14.041083335876465
1759821132319712300,619.6027121582031,5.063212871551514,1.28255295753479,-12.911670684814453
1759821132322148000,619.6051481933594,4.634897232055664,2.012363910675049,-12.722638130187988
1759821132324584000,619.607583984375,1.3351950645446777,3.4169507026672363,-11.782258987426758
1759821132327019500,619.61001953125,-2.8977081775665283,2.4430718421936035,-9.43489933013916
1759821132329455400,619.6124553222656,-2.4023938179016113,-0.17228323221206665,-6.891329288482666
1759821132331891200,619.6148911132813,-1.5792629718780518,0.7561319470405579,-5.694917678833008
1759821132334327000,619.6173271484375,-2.5698914527893066,4.60857629776001,-5.627918720245361
1759821132336763000,619.6197629394532,-1.9286150932312012,6.168696880340576,-4.95074987411499
1759821132339198500,619.6221984863281,-3.900300979614258,4.256831645965576,-4.314259052276611
1759821132341634300,619.6246342773437,-6.719046115875244,1.0265209674835205,-4.182653903961182
1759821132344070100,619.6270700683593,-7.843672752380371,-0.4450650215148926,-4.752145767211914
1759821132346506000,619.6295061035156,-6.63769006729126,0.20099709928035736,-5.869594097137451
1759821132348941600,619.6319416503907,-2.737389087677002,1.7682958841323853,-7.0995049476623535
1759821132351377400,619.6343774414063,0.4211367964744568,2.9694929122924805,-8.46580696105957
1759821132353813200,619.6368132324219,-0.08853443711996078,2.03629207611084,-9.389435768127441
1759821132356249000,619.6392490234375,1.5864413976669312,0.729810893535614,-9.55214786529541
1759821132358685000,619.6416848144531,3.806980848312378,1.4093725681304932,-10.353743553161621
1759821132361120500,619.6441206054687,5.589633464813232,2.957528829574585,-11.753544807434082
1759821132363556400,619.6465563964844,6.709474563598633,4.161118507385254,-13.069597244262695
1759821132365992200,619.6489921875,2.964707374572754,3.2207393646240234,-13.39262866973877
1759821132368428000,619.6514279785156,-0.01196411345154047,0.851844847202301,-11.928220748901367
1759821132370863900,619.6538637695312,0.28953152894973755,0.35413774847984314,-10.868200302124023
1759821132373299500,619.6562995605469,-1.222732424736023,1.8065811395645142,-11.310873031616211
1759821132375735300,619.6587353515625,-1.1772687435150146,1.9597218036651611,-10.705488204956055
1759821132378171100,619.6611711425782,2.8522446155548096,2.0338993072509766,-9.111868858337402
1759821132380607000,619.6636069335938,0.519242525100708,3.1800613403320312,-8.372486114501953
1759821132383042600,619.6660424804687,-1.7682958841323853,4.089334011077881,-8.039883613586426
1759821132385478400,619.668478515625,-3.0029923915863037,3.1202406883239746,-7.039684295654297
1759821132387914200,619.6709143066406,-4.252045631408691,2.0865414142608643,-6.068198204040527
1759821132390350000,619.6733500976562,-4.316651821136475,3.0101709365844727,-5.61116886138916
1759821132392786000,619.6757858886718,-2.4574289321899414,4.429114818572998,-5.544169902801514
1759821132395221500,619.6782214355469,0.7226324677467346,5.048855781555176,-5.769095420837402
1759821132397657300,619.6806572265625,0.4426721930503845,4.8191447257995605,-6.429514408111572
1759821132400093200,619.6830932617188,-2.091326951980591,3.845266103744507,-6.376872539520264
1759821132402529000,619.6855290527344,-2.6799614429473877,2.785245656967163,-5.7786664962768555
1759821132404964900,619.68796484375,-3.273381471633911,2.7732813358306885,-6.0610198974609375
1759821132407400400,619.690400390625,-4.082155227661133,3.249453067779541,-7.546962738037109
1759821132409836300,619.6928361816406,-2.1415762901306152,3.1657042503356934,-9.279366493225098
1759821132412272000,619.6952722167969,-1.4117653369903564,2.493321180343628,-10.703095436096191
1759821132414708000,619.6977080078125,-4.357329845428467,2.1367905139923096,-11.791830062866211
1759821132417143600,619.7001435546875,-4.12761926651001,0.4043870270252228,-12.40439224243164
1759821132419579400,619.7025793457032,0.8997012972831726,-1.1270195245742798,-12.904492378234863
1759821132422015200,619.7050151367188,3.122633457183838,0.7728816866874695,-14.950355529785156
1759821132424451000,619.707451171875,4.900500774383545,3.1752755641937256,-16.75693702697754
1759821132426887000,619.7098869628907,7.752745151519775,2.550748825073242,-16.5391902923584
1759821132429322500,619.7123225097656,3.893122434616089,-0.13160525262355804,-15.625131607055664
1759821132431758300,619.7147583007812,-1.4572290182113647,-1.6701902151107788,-14.636896133422852
1759821132434194200,619.7171940917968,-1.5840486288070679,-2.227717876434326,-13.074382781982422
1759821132436630000,619.7196301269531,1.5002998113632202,-1.4380863904953003,-11.83011531829834
1759821132439065600,619.7220656738281,1.275374412536621,0.7800601720809937,-11.988041877746582
1759821132441501400,619.7245014648438,0.7657032608985901,1.6845471858978271,-11.160124778747559
1759821132443937300,619.7269372558594,2.2085752487182617,1.6534404754638672,-9.154939651489258
1759821132446373000,619.729373046875,1.1772687435150146,1.7228323221206665,-7.781459331512451
1759821132448809000,619.7318090820313,-2.1056840419769287,2.431107759475708,-7.551748275756836
1759821132451244500,619.7342446289063,-3.098705291748047,2.7661030292510986,-7.164111137390137
1759821132453680400,619.7366804199219,-4.328616142272949,3.0963125228881836,-6.876972198486328
1759821132456116200,619.7391162109375,-8.415556907653809,3.3020951747894287,-7.113861560821533
1759821132458552000,619.7415520019531,-9.9469633102417,2.2683959007263184,-7.518248558044434
1759821132460988000,619.7439877929687,-5.441278457641602,0.6317051649093628,-7.539783954620361
1759821132463423500,619.7464235839843,-2.63449764251709,3.1489546298980713,-9.547362327575684
1759821132465859300,619.748859375,-1.6510475873947144,6.120840549468994,-12.447463035583496
1759821132468295200,619.7512951660157,0.3278166949748993,5.994020938873291,-13.62473201751709
1759821132470731000,619.7537309570313,-0.15314064919948578,2.8594231605529785,-13.25145149230957
1759821132473166600,619.7561665039062,-0.6795616149902344,0.30628129839897156,-12.492926597595215
1759821132475602400,619.7586025390625,0.17706887423992157,0.30628129839897156,-12.160325050354004
1759821132478038300,619.7610383300781,1.1700903177261353,1.1461620330810547,-11.763115882873535
1759821132480474000,619.7634741210937,3.407379388809204,1.0432707071304321,-10.478170394897461
1759821132482910000,619.7659099121094,5.271388053894043,0.9427721500396729,-9.702896118164062
1759821132485345500,619.7683454589844,5.632704734802246,0.22013968229293823,-9.686145782470703
1759821132487781400,619.7707814941406,5.520241737365723,-0.24646073579788208,-8.25523853302002
1759821132490217200,619.7732172851563,1.8951154947280884,0.27038896083831787,-5.989234924316406
1759821132492653000,619.7756530761719,-1.576870083808899,0.7226324677467346,-4.180261135101318
1759821132495089000,619.7780888671875,-2.2301106452941895,0.11246266216039658,-3.2614171504974365
1759821132497524500,619.7805244140625,-3.814159393310547,-0.01196411345154047,-3.5581271648406982
1759821132499960300,619.7829602050781,-6.687939167022705,0.7154539823532104,-4.070191383361816
1759821132502396200,619.7853962402344,-5.776273727416992,0.5120640397071838,-3.9194436073303223
1759821132504832000,619.78783203125,-4.7952165603637695,1.2346965074539185,-4.673182487487793
1759821132507267600,619.790267578125,-5.848058700561523,3.4911282062530518,-7.135396957397461
1759821132509703400,619.7927033691407,-3.8021950721740723,3.9457645416259766,-9.087940216064453
1759821132512139300,619.7951391601563,-0.1459621787071228,3.9314076900482178,-10.48534870147705
1759821132514575000,619.7975751953124,-1.5912270545959473,5.048855781555176,-12.849457740783691
1759821132517011000,619.8000109863282,-3.792623996734619,5.233103275299072,-14.648859977722168
1759821132519446500,619.8024465332031,0.04785645380616188,3.3690943717956543,-14.143974304199219
1759821132521882400,619.8048823242187,2.1535403728485107,2.778067111968994,-14.172688484191895
1759821132524318200,619.8073181152344,0.6628118753433228,3.4193434715270996,-15.249458312988281
1759821132526754000,619.8097541503906,0.8111668825149536,3.768695592880249,-15.534204483032227
1759821132529190000,619.8121899414062,0.17706887423992157,1.9405791759490967,-14.687145233154297
1759821132531625500,619.8146254882812,-1.1461620330810547,-0.04785645380616188,-13.586446762084961
1759821132534061300,619.8170612792969,-2.7828526496887207,-0.6939185857772827,-12.725030899047852
1759821132536497200,619.8194970703125,0.019142581149935722,-0.09810572862625122,-11.531012535095215
1759821132538933000,619.8219331054687,2.0027925968170166,1.098305583000183,-10.784451484680176
1759821132541368600,619.8243686523438,-0.2225325107574463,1.7324036359786987,-10.487741470336914
1759821132543804400,619.8268044433594,0.038285162299871445,1.0169496536254883,-9.29611587524414
1759821132546240300,619.829240234375,1.4691931009292603,0.794417142868042,-8.037490844726562
1759821132548676000,619.8316760253906,0.3326023519039154,1.4691931009292603,-7.3292155265808105
1759821132551112000,619.8341118164062,-0.698704183101654,2.3473589420318604,-6.585047721862793
1759821132553547500,619.8365476074218,-0.6675975322723389,3.170490026473999,-6.087340831756592
1759821132555983400,619.8389833984374,-1.1748759746551514,3.6083765029907227,-5.79063081741333
1759821132558419200,619.8414191894532,-1.9860427379608154,3.445664644241333,-5.19960355758667
1759821132560855000,619.8438549804688,-2.225325107574463,3.603590965270996,-4.359723091125488
1759821132563291000,619.8462907714844,-0.8207381963729858,3.6323046684265137,-3.5365917682647705
1759821132565726500,619.8487265625,0.31345975399017334,3.7423746585845947,-3.759124279022217
1759821132568162300,619.8511623535156,-3.184846878051758,4.692325115203857,-4.776073932647705
1759821132570598100,619.8535981445312,-6.573083877563477,2.6321048736572266,-4.644468784332275
1759821132573034000,619.8560339355469,-4.505684852600098,-0.16749759018421173,-4.596612453460693
1759821132575469600,619.8584694824219,-4.754538536071777,-0.02392822690308094,-6.38883638381958
1759821132577905400,619.8609055175781,-3.2231321334838867,2.3641088008880615,-8.664410591125488
1759821132580341200,619.8633413085937,1.0648061037063599,3.649054527282715,-10.028319358825684
1759821132582777000,619.8657770996094,1.0289137363433838,4.709074974060059,-11.557332992553711
1759821132585212700,619.8682126464844,0.36610186100006104,4.297509670257568,-13.170095443725586
1759821132587648500,619.8706484375,3.170490026473999,2.9838497638702393,-13.95254898071289
1759821132590084400,619.8730844726563,3.809373617172241,2.5459632873535156,-15.316457748413086
1759821132592520200,619.8755202636719,1.6773686408996582,3.5772697925567627,-16.768901824951172
1759821132594956000,619.8779560546875,2.5914268493652344,4.350151538848877,-16.582260131835938
1759821132597392000,619.8803918457031,3.2159535884857178,4.5822553634643555,-15.479169845581055
1759821132599827500,619.8828273925782,0.5575276613235474,4.673182487487793,-14.651252746582031
1759821132602263300,619.8852631835938,-0.9308080077171326,3.7495529651641846,-13.442877769470215
1759821132604699100,619.88769921875,-1.7994025945663452,2.069791555404663,-12.483355522155762
1759821132607135000,619.8901350097656,-4.9435715675354,1.4093725681304932,-12.155538558959961
1759821132609570600,619.8925705566406,-4.1491546630859375,1.5553346872329712,-10.995019912719727
1759821132612006400,619.8950063476562,-2.122433662414551,2.306680917739868,-9.162117958068848
1759821132614442200,619.8974421386719,-0.9044869542121887,2.68953275680542,-8.169096946716309
1759821132616878000,619.8998781738281,-0.20338992774486542,2.258824586868286,-8.82951545715332
1759821132619313700,619.9023137207031,-2.7397818565368652,1.828116536140442,-9.860821723937988
1759821132621749500,619.9047495117187,-2.4191436767578125,2.132004976272583,-9.28893756866455
1759821132624185300,619.9071853027343,2.806781053543091,2.550748825073242,-7.977670669555664
1759821132626621200,619.90962109375,3.94097900390625,3.6059837341308594,-7.829315662384033
1759821132629057000,619.9120571289062,1.7371892929077148,4.575077056884766,-8.542376518249512
1759821132631492600,619.9144926757813,0.12442677468061447,3.7663028240203857,-8.61176872253418
1759821132633928400,619.9169284667969,-1.557727575302124,1.7730815410614014,-7.846065521240234
1759821132636364300,619.9193642578125,-1.428515076637268,0.3900300860404968,-6.697510719299316
1759821132638800100,619.9218000488281,-1.1102696657180786,0.9427721500396729,-6.142375946044922
1759821132641236000,619.9242360839844,-0.38763725757598877,2.2372891902923584,-6.240481376647949
1759821132643671600,619.9266716308593,-0.8685946464538574,1.947757601737976,-6.156732559204102
1759821132646107400,619.929107421875,-1.5481562614440918,0.7920243144035339,-5.450850009918213
1759821132648543200,619.9315432128906,-1.9094724655151367,0.21296121180057526,-5.237888813018799
1759821132650979000,619.9339790039063,-1.0193424224853516,1.0839486122131348,-5.92223596572876
1759821132653414700,619.9364145507813,-0.4953143000602722,2.7972097396850586,-7.03489875793457
1759821132655850500,619.9388505859375,-0.7872386574745178,2.9599215984344482,-7.992027759552002
1759821132658286300,619.9412863769531,-0.064606212079525,1.9262222051620483,-9.025727272033691
1759821132660722200,619.9437221679688,-0.5120640397071838,2.0267207622528076,-10.535597801208496
1759821132663158000,619.9461579589844,0.05503492057323456,3.483949661254883,-11.866007804870605
1759821132665593600,619.9485935058593,1.1078768968582153,4.409972190856934,-12.205788612365723
1759821132668029400,619.9510295410156,-0.20338992774486542,4.666004180908203,-12.53839111328125
1759821132670465300,619.9534653320312,-1.557727575302124,4.067798614501953,-12.847064971923828
1759821132672901000,619.9559011230468,-1.1940184831619263,3.1417760848999023,-12.952348709106445
1759821132675337000,619.9583369140626,-1.8831514120101929,2.3330020904541016,-13.36870002746582
1759821132677772500,619.9607724609375,-2.9527430534362793,2.0482561588287354,-13.490734100341797
1759821132680208400,619.9632084960938,-2.6081767082214355,2.306680917739868,-12.64606761932373
1759821132682644200,619.9656442871094,-1.9860427379608154,2.280359983444214,-11.600403785705566
1759821132685080000,619.968080078125,-2.0171494483947754,1.4979069232940674,-11.26062297821045
1759821132687515600,619.970515625,-0.8422735929489136,-0.03349951654672623,-11.052447319030762
1759821132689951500,619.9729514160156,1.3782658576965332,0.39960137009620667,-11.021341323852539
1759821132692387300,619.9753872070313,0.4331009089946747,1.5361921787261963,-10.526026725769043
1759821132694823200,619.9778232421875,2.091326951980591,1.852044701576233,-9.20997428894043
1759821132697259000,619.9802590332031,3.3068809509277344,2.5124638080596924,-8.571090698242188
1759821132699694600,619.9826945800781,2.720639228820801,3.2231321334838867,-8.776873588562012
1759821132702130400,619.9851303710938,1.4380863904953003,3.3164522647857666,-8.645268440246582
1759821132704566300,619.9875661621094,-2.864208698272705,2.809173822402954,-8.068597793579102
1759821132707002000,619.9900021972657,-4.247260093688965,1.2897313833236694,-7.094718933105469
1759821132709437700,619.9924377441406,-4.371686935424805,0.2632105052471161,-6.802794933319092
1759821132711873500,619.9948735351562,-4.589433670043945,1.062413215637207,-7.731209754943848
1759821132714309400,619.9973093261718,-3.6634113788604736,1.9764715433120728,-8.791230201721191
1759821132716745200,619.9997451171874,-2.8929226398468018,2.117648124694824,-9.269794464111328
1759821132719180800,620.0021809082032,-4.192225456237793,2.091326951980591,-9.738788604736328
1759821132721616600,620.0046166992188,-3.775874137878418,1.9381862878799438,-10.100104331970215
1759821132724052500,620.0070524902344,-0.10289137065410614,2.148754835128784,-10.284351348876953
1759821132726488300,620.00948828125,0.7585247755050659,3.8907296657562256,-11.571690559387207
1759821132728924200,620.0119240722656,0.49292147159576416,3.8572301864624023,-12.251252174377441
1759821132731359700,620.0143598632812,2.3306093215942383,2.416750907897949,-11.547761917114258
1759821132733795600,620.0167956542969,0.9858429431915283,2.3808584213256836,-11.251051902770996
1759821132736231400,620.0192314453125,-0.9116654396057129,3.211168050765991,-10.73420238494873
1759821132738667300,620.0216672363281,0.5168496966362,4.163511276245117,-10.030712127685547
1759821132741103000,620.0241030273437,-1.2681959867477417,4.4650068283081055,-10.183853149414062
1759821132743538700,620.0265385742188,-3.19441819190979,3.208775281906128,-10.305887222290039
1759821132745974500,620.028974609375,-5.776273727416992,1.0145567655563354,-10.023533821105957
1759821132748410400,620.0314104003907,-7.192824840545654,0.08614161610603333,-9.4660062789917
1759821132750846200,620.0338461914063,-5.804987907409668,0.8542376756668091,-9.549755096435547
1759821132753281800,620.0362817382812,-3.5581271648406982,2.3712873458862305,-10.526026725769043
1759821132755717600,620.0387175292968,-0.33020952343940735,3.3619158267974854,-11.827722549438477
1759821132758153500,620.0411535644531,2.2707886695861816,3.2685956954956055,-13.00499153137207
1759821132760589300,620.0435893554687,2.0578274726867676,3.0340991020202637,-13.490734100341797
1759821132763025200,620.0460251464843,1.710868239402771,2.3497519493103027,-12.598211288452148
1759821132765460700,620.0484606933594,3.759124279022217,2.029113531112671,-11.279766082763672
1759821132767896600,620.050896484375,4.249652862548828,2.6081767082214355,-11.174481391906738
1759821132770332400,620.0533325195313,1.765903115272522,2.1535403728485107,-11.124232292175293
1759821132772768300,620.0557683105469,-0.36610186100006104,0.8350951075553894,-9.781859397888184
1759821132775204000,620.0582041015625,-2.287538528442383,0.18903298676013947,-8.461020469665527
1759821132777639700,620.0606396484375,-3.311666488647461,0.22971096634864807,-8.054241180419922
1759821132780075500,620.0630754394531,-3.483949661254883,0.24406790733337402,-7.905886173248291
1759821132782511400,620.0655114746094,-2.4263222217559814,1.0839486122131348,-7.829315662384033
1759821132784947200,620.067947265625,-1.6654045581817627,3.1417760848999023,-7.82692289352417
1759821132787382800,620.0703828125,-2.242074728012085,4.716253280639648,-7.8628153800964355
1759821132789818600,620.0728186035157,-1.3519448041915894,5.027320384979248,-7.984848976135254
1759821132792254500,620.0752543945313,-1.0456634759902954,3.538984775543213,-8.575876235961914
1759821132794690300,620.0776901855469,-1.545763373374939,2.6967110633850098,-9.559326171875
1759821132797126100,620.0801262207032,-4.443471431732178,2.8139593601226807,-9.832108497619629
1759821132799561700,620.0825617675781,-3.34995174407959,2.383251428604126,-8.3629150390625
1759821132801997600,620.0849975585937,0.016749758273363113,2.1894326210021973,-7.338787078857422
1759821132804433400,620.0874333496093,-1.3208380937576294,2.421536445617676,-8.154739379882812
1759821132806869200,620.089869140625,-1.3351950645446777,2.146361827850342,-8.650053977966309
1759821132809305000,620.0923051757812,-0.42352959513664246,0.7513462901115417,-7.939385414123535
1759821132811740700,620.0947407226563,-2.0865414142608643,-0.08135596662759781,-7.010970115661621
1759821132814176500,620.0971765136719,-4.488935470581055,-0.30149564146995544,-6.640082836151123
1759821132816612400,620.0996123046875,-3.2781670093536377,-0.4785645306110382,-7.03489875793457
1759821132819048200,620.1020480957031,-0.17706887423992157,0.2560320198535919,-7.9489569664001465
1759821132821483800,620.1044838867188,1.0265209674835205,2.414358139038086,-8.973084449768066
1759821132823919600,620.1069196777344,2.6799614429473877,3.5748770236968994,-9.274580955505371
1759821132826355500,620.10935546875,2.1678972244262695,3.7902309894561768,-9.525827407836914
1759821132828791300,620.1117912597656,-1.3926228284835815,3.4743785858154297,-10.490134239196777
1759821132831227000,620.1142268066407,-2.4430718421936035,3.0580272674560547,-11.028519630432129
1759821132833662700,620.1166628417968,-2.0171494483947754,3.4025938510894775,-11.12183952331543
1759821132836098600,620.1190986328126,-1.892722725868225,4.716253280639648,-11.01416301727295
1759821132838534400,620.1215344238282,0.2919243574142456,5.106283664703369,-10.782058715820312
1759821132840970200,620.1239702148438,-0.4833501875400543,4.59421968460083,-11.310873031616211
1759821132843405800,620.1264057617187,-5.532206058502197,2.871387243270874,-10.829915046691895
1759821132845841700,620.1288415527343,-7.087540626525879,0.7920243144035339,-8.693124771118164
1759821132848277500,620.1312775878906,-4.5822553634643555,-1.0648061037063599,-7.18086051940918
1759821132850713300,620.1337133789062,-2.0793628692626953,-0.5814558863639832,-7.755138397216797
1759821132853149200,620.1361491699219,-0.35413774847984314,1.155733346939087,-9.181260108947754
1759821132855584800,620.1385847167969,2.675175666809082,0.6939185857772827,-9.485149383544922
1759821132858020600,620.1410205078125,-0.22492532432079315,-1.1413763761520386,-9.549755096435547
1759821132860456400,620.1434565429688,-3.0340991020202637,-2.4670002460479736,-10.05703353881836
1759821132862892300,620.1458923339844,-1.3878371715545654,-2.0003998279571533,-10.736595153808594
1759821132865327900,620.1483278808594,2.9048867225646973,0.9403793215751648,-11.684152603149414
1759821132867763700,620.150763671875,4.974678039550781,4.438685894012451,-13.074382781982422
1759821132870199600,620.1531994628906,4.5200419425964355,5.862415313720703,-13.409378051757812
1759821132872635400,620.1556354980469,4.039084434509277,5.525027275085449,-12.614960670471191
1759821132875071200,620.1580712890625,-0.09810572862625122,5.1804609298706055,-12.136396408081055
1759821132877506800,620.1605068359376,-2.806781053543091,4.969892501831055,-11.47119140625
1759821132879942700,620.1629426269532,-2.7876384258270264,4.625326156616211,-10.547562599182129
1759821132882378500,620.1653784179688,-5.5034918785095215,4.697110652923584,-9.707681655883789
1759821132884814300,620.167814453125,-6.168696880340576,3.8356947898864746,-7.841279983520508
1759821132887250000,620.17025,-6.025127410888672,3.5605201721191406,-5.864808082580566
1759821132889685800,620.1726857910156,-5.034498691558838,3.562912940979004,-5.008177757263184
1759821132892121600,620.1751215820312,-4.00319242477417,3.187239646911621,-5.151747226715088
1759821132894557400,620.1775573730469,-6.410371780395508,2.940778970718384,-5.527420520782471
1759821132896993300,620.1799931640625,-5.599205017089844,1.074377417564392,-5.1876397132873535
1759821132899428900,620.1824289550781,0.47617170214653015,-0.8662018179893494,-5.338387489318848
1759821132901864700,620.1848647460937,2.100898265838623,0.7872386574745178,-7.197610378265381
1759821132904300500,620.1873005371094,-0.4139583110809326,2.9168508052825928,-9.150154113769531
1759821132906736400,620.189736328125,1.7419748306274414,1.3758729696273804,-8.973084449768066
1759821132909172200,620.1921721191407,3.82373046875,-0.5551348328590393,-8.508877754211426
1759821132911607800,620.1946079101563,1.8089739084243774,0.31106695532798767,-10.112068176269531
1759821132914043600,620.1970437011719,2.4670002460479736,2.840280532836914,-11.763115882873535
1759821132916479500,620.1994794921875,4.5391845703125,4.201796531677246,-12.500105857849121
1759821132918915300,620.2019152832031,3.046063184738159,3.4025938510894775,-12.636496543884277
1759821132921351000,620.2043508300782,-2.3784656524658203,1.9812572002410889,-12.52881908416748
1759821132923786800,620.2067868652343,-5.465207099914551,0.6029912829399109,-11.717652320861816
1759821132926222600,620.20922265625,-4.876572608947754,0.3445664644241333,-11.052447319030762
1759821132928658400,620.2116584472657,-4.01754903793335,1.5649060010910034,-11.736795425415039
1759821132931094000,620.2140939941406,-3.9696927070617676,3.077169895172119,-13.04088306427002
1759821132933529900,620.2165297851562,-1.9214365482330322,3.022135019302368,-13.167702674865723
1759821132935965700,620.2189655761719,-0.05742774158716202,2.991028308868408,-12.863814353942871
1759821132938401500,620.2214016113281,-1.9142581224441528,3.1585259437561035,-12.966706275939941
1759821132940837400,620.2238374023437,0.5575276613235474,3.2853455543518066,-13.02652645111084
1759821132943273000,620.2262729492187,4.656432628631592,3.28773832321167,-12.997812271118164
1759821132945708800,620.2287087402344,2.8498518466949463,4.01037073135376,-12.88774299621582
1759821132948144600,620.23114453125,-0.5407779216766357,4.328616142272949,-12.418749809265137
1759821132950580500,620.2335805664062,-0.37806597352027893,3.13220477104187,-10.88973617553711
1759821132953016300,620.2360163574219,-0.36610186100006104,2.854637384414673,-9.597611427307129
1759821132955452000,620.2384519042969,-0.7872386574745178,3.1920254230499268,-8.958727836608887
1759821132957887700,620.2408876953125,2.478964328765869,2.8809585571289062,-7.465606689453125
1759821132960323600,620.2433234863281,2.809173822402954,2.9168508052825928,-6.491727828979492
1759821132962759400,620.2457595214844,-0.7800601720809937,2.455035924911499,-5.941378593444824
1759821132965195000,620.2481950683593,-2.1607189178466797,1.2275179624557495,-5.134997367858887
1759821132967630800,620.250630859375,-4.381258487701416,-0.031106693670153618,-4.960321426391602
1759821132970066700,620.2530666503907,-6.577869415283203,-0.064606212079525,-5.2283172607421875
1759821132972502500,620.2555024414063,-2.746960401535034,-0.8925228714942932,-5.771488189697266
1759821132974938400,620.2579384765625,0.22013968229293823,-0.0526420995593071,-6.807580471038818
1759821132977374000,620.2603740234375,-0.914058268070221,1.6821542978286743,-8.346165657043457
1759821132979809800,620.2628098144531,2.9599215984344482,1.576870083808899,-9.401400566101074
1759821132982245600,620.2652456054687,4.163511276245117,2.2779672145843506,-11.483156204223633
1759821132984681500,620.2676813964844,-0.33738797903060913,1.9525432586669922,-12.981062889099121
1759821132987117300,620.2701174316406,2.3856441974639893,1.399801254272461,-12.409177780151367
1759821132989553000,620.2725529785156,6.297909259796143,2.258824586868286,-12.466606140136719
1759821132991988700,620.2749887695312,4.1970109939575195,4.510470867156982,-13.509876251220703
1759821132994424600,620.2774245605468,-0.3924229145050049,4.6995038986206055,-13.473984718322754
1759821132996860400,620.2798603515625,-2.256431818008423,2.6225335597991943,-11.873186111450195
1759821132999296000,620.2822958984375,-3.1513473987579346,0.1986042857170105,-10.669595718383789
1759821133001731800,620.2847319335938,-5.139782905578613,0.4450650215148926,-11.126625061035156
1759821133004167700,620.2871677246094,-3.7016966342926025,2.4646072387695312,-10.928021430969238
1759821133006603500,620.289603515625,-0.7154539823532104,4.764110088348389,-9.475577354431152
1759821133009039400,620.2920393066406,-0.6245267391204834,5.362315654754639,-8.477770805358887
1759821133011475000,620.2944748535157,-0.8063812255859375,3.5365917682647705,-8.078168869018555
1759821133013910800,620.2969108886718,-1.210768222808838,3.438486099243164,-8.724231719970703
1759821133016346600,620.2993466796875,-2.445464849472046,4.838287353515625,-9.21715259552002
1759821133018782500,620.3017824707031,-0.26081767678260803,4.804787635803223,-8.585447311401367
1759821133021218000,620.3042180175781,-0.8063812255859375,4.115654945373535,-8.525627136230469
1759821133023654000,620.3066538085938,-2.242074728012085,2.4047868251800537,-9.262616157531738
1759821133026089700,620.30908984375,-0.9188438653945923,1.557727575302124,-10.124032974243164
1759821133028525600,620.3115256347656,-4.247260093688965,1.550549030303955,-11.423335075378418
1759821133030961200,620.3139611816406,-2.8139593601226807,0.49292147159576416,-11.7056884765625
1759821133033397000,620.3163969726562,2.6321048736572266,-0.49292147159576416,-11.69133186340332
1759821133035832800,620.3188327636718,3.4097721576690674,0.1746760457754135,-12.997812271118164
1759821133038268700,620.3212685546875,3.3403804302215576,1.0360921621322632,-13.512269020080566
1759821133040704500,620.3237045898437,4.572684288024902,0.7752745151519775,-12.502498626708984
1759821133043140000,620.3261401367188,5.72123908996582,0.3445664644241333,-10.935199737548828
1759821133045576000,620.3285759277344,3.500699520111084,0.19142581522464752,-9.875179290771484
1759821133048011800,620.33101171875,4.213760852813721,0.4953143000602722,-8.760123252868652
1759821133050447600,620.3334475097656,4.383651256561279,1.6271194219589233,-7.82692289352417
1759821133052883500,620.3358835449219,3.570091485977173,2.964707374572754,-6.472585201263428
1759821133055319000,620.3383190917968,2.0961127281188965,3.562912940979004,-4.589433670043945
1759821133057755000,620.3407548828125,-1.2179467678070068,3.720839262008667,-3.2781670093536377
1759821133060190700,620.3431906738281,-3.9696927070617676,3.5916268825531006,-2.6799614429473877
1759821133062626600,620.3456264648438,-4.800002098083496,2.555534601211548,-2.007578134536743
1759821133065062100,620.3480622558594,-5.86002254486084,2.825923442840576,-2.0673987865448
1759821133067498000,620.350498046875,-6.786045074462891,3.1441688537597656,-2.8043880462646484
1759821133069933800,620.3529338378906,-5.015356063842773,2.761317253112793,-3.7088751792907715
1759821133072369700,620.3553696289063,-3.6394832134246826,3.4743785858154297,-5.891129493713379
1759821133074805500,620.3578054199219,-5.910272121429443,3.8811583518981934,-8.719446182250977
1759821133077241000,620.3602409667968,-5.254638671875,2.115255117416382,-10.006784439086914
1759821133079677000,620.3626770019531,0.1579262912273407,0.40677985548973083,-10.920842170715332
1759821133082112800,620.3651127929687,2.4981069564819336,2.517249345779419,-13.911870956420898
1759821133084548600,620.3675485839843,2.63449764251709,5.06799840927124,-16.910078048706055
1759821133086984200,620.3699841308594,3.7878382205963135,4.644468784332275,-17.551353454589844
1759821133089420000,620.372419921875,5.936593055725098,2.746960401535034,-16.721044540405273
1759821133091856000,620.3748559570313,5.252245903015137,2.517249345779419,-16.855043411254883
1759821133094291700,620.3772917480469,4.094119548797607,3.2231321334838867,-16.993825912475586
1759821133096727600,620.3797275390625,2.5914268493652344,3.682554006576538,-16.060625076293945
1759821133099163100,620.3821630859375,0.5647061467170715,3.2350962162017822,-14.086546897888184
1759821133101599000,620.3845988769531,1.435693621635437,2.770888566970825,-11.858829498291016
1759821133104034800,620.3870349121094,1.2299108505249023,2.6273193359375,-10.717453002929688
1759821133106470700,620.389470703125,0.3445664644241333,3.4002010822296143,-9.757930755615234
1759821133108906500,620.3919064941406,-1.34476637840271,4.460221290588379,-8.257631301879883
1759821133111342000,620.3943420410156,-5.5106706619262695,3.0269205570220947,-6.135197162628174
1759821133113778000,620.3967778320313,-5.819344520568848,0.3684946894645691,-4.1491546630859375
1759821133116213800,620.3992138671875,-4.012763500213623,0.3565305769443512,-3.7806596755981445
1759821133118649600,620.4016496582032,-2.541177749633789,2.8115665912628174,-4.438685894012451
1759821133121085200,620.4040852050781,-0.27756741642951965,4.4721856117248535,-4.555934429168701
1759821133123521000,620.4065209960937,-0.064606212079525,3.7088751792907715,-4.445864677429199
1759821133125956900,620.4089567871093,-1.8185452222824097,2.321038007736206,-5.146961688995361
1759821133128392700,620.4113928222656,-0.11964113265275955,2.007578134536743,-6.31944465637207
1759821133130828300,620.4138283691407,1.7754744291305542,2.5938198566436768,-7.601997375488281
1759821133133264100,620.4162641601563,0.9332008361816406,2.9838497638702393,-8.628518104553223
1759821133135700000,620.4186999511719,1.2370892763137817,2.6632115840911865,-9.652647018432617
1759821133138135800,620.4211357421875,1.6869399547576904,1.5290136337280273,-10.904092788696289
1759821133140571600,620.4235715332031,0.9403793215751648,1.129412293434143,-12.129218101501465
1759821133143007500,620.4260075683594,0.885344386100769,1.6510475873947144,-13.036097526550293
1759821133145443000,620.4284431152344,0.33020952343940735,1.832902193069458,-13.612768173217773
1759821133147879000,620.43087890625,-1.6031911373138428,1.2011969089508057,-14.002798080444336
1759821133150314800,620.4333146972656,-1.184447169303894,-0.20817556977272034,-13.761122703552246
1759821133152750600,620.4357504882812,0.7130611538887024,0.10767702013254166,-13.694124221801758
1759821133155186200,620.4381862792969,2.304288148880005,1.9214365482330322,-13.615160942077637
1759821133157622000,620.4406220703125,3.122633457183838,3.153740167617798,-12.681960105895996
1759821133160057900,620.4430578613282,2.7804598808288574,2.940778970718384,-11.148160934448242
1759821133162493700,620.4454936523438,3.4719855785369873,1.4524433612823486,-9.253045082092285
1759821133164929300,620.4479291992187,2.1774685382843018,0.7058826684951782,-8.13798999786377
1759821133167365000,620.450365234375,0.34695929288864136,1.0289137363433838,-6.774080753326416
1759821133169801000,620.4528010253906,-0.14356936514377594,1.5409778356552124,-4.577469825744629
1759821133172236800,620.4552368164062,-0.641276478767395,1.978864312171936,-3.352344512939453
1759821133174672600,620.4576726074218,-3.0245277881622314,0.8255237936973572,-3.239881753921509
1759821133177108200,620.4601081542969,-6.1088762283325195,-0.0933200865983963,-3.4265220165252686
1759821133179544000,620.4625439453125,-6.082555294036865,0.4259224236011505,-4.261617183685303
1759821133181980000,620.4649799804688,-4.67078971862793,1.7012969255447388,-5.414957523345947
1759821133184415700,620.4674157714844,-4.835894584655762,3.280559778213501,-7.623532772064209
1759821133186851300,620.4698513183594,-4.398007869720459,2.4526431560516357,-9.791430473327637
1759821133189287200,620.472287109375,-1.210768222808838,2.1511476039886475,-11.320444107055664
1759821133191723000,620.4747229003906,1.7826528549194336,3.7112679481506348,-13.155738830566406
1759821133194158800,620.4771589355469,2.493321180343628,5.570491313934326,-14.694323539733887
1759821133196594700,620.4795947265625,0.6891329288482666,5.61116886138916,-15.483955383300781
1759821133199030300,620.4820302734375,1.31365966796875,4.42193603515625,-14.390435218811035
1759821133201466000,620.4844660644532,2.816352367401123,3.6993038654327393,-13.024133682250977
1759821133203902000,620.4869018554688,3.211168050765991,2.9862427711486816,-12.380464553833008
1759821133206337800,620.489337890625,2.9718856811523438,1.4117653369903564,-13.14377498626709
1759821133208773600,620.4917736816407,-1.459621787071228,0.3086741268634796,-14.263615608215332
1759821133211209200,620.4942092285156,-0.4977070987224579,-0.7680960893630981,-10.329814910888672
1759821133213645000,620.4966450195312,3.6945180892944336,0.48813581466674805,-5.7858452796936035
1759821133216081000,620.4990808105468,2.043470621109009,1.8759729862213135,-4.644468784332275
1759821133218516700,620.5015168457031,-0.2273181527853012,1.9022940397262573,-4.6061835289001465
1759821133220952300,620.5039523925781,-1.6199408769607544,1.6582261323928833,-4.249652862548828
1759821133223388200,620.5063881835938,-2.249253273010254,1.550549030303955,-3.5581271648406982
1759821133225824000,620.5088239746094,-3.5150563716888428,2.3473589420318604,-3.5605201721191406
1759821133228259800,620.511259765625,-3.376272678375244,2.8211379051208496,-4.72582483291626
1759821133230695400,620.5136953125,-2.00518536567688,2.4765713214874268,-6.329015731811523
1759821133233131300,620.5161313476563,-3.9122650623321533,2.9958138465881348,-7.929814338684082
1759821133235567000,620.5185671386719,-4.945964336395264,3.208775281906128,-9.308079719543457
1759821133238003000,620.5210029296875,-4.926821708679199,2.1846470832824707,-10.549955368041992
1759821133240438800,620.5234387207031,-3.273381471633911,0.9068797826766968,-11.83729362487793
1759821133242874400,620.5258742675782,-1.9357935190200806,1.5625132322311401,-13.433306694030762
1759821133245310200,620.5283103027343,0.7872386574745178,2.3856441974639893,-14.644074440002441
1759821133247746000,620.53074609375,4.938786029815674,2.885744094848633,-15.471991539001465
1759821133250182000,620.5331818847657,4.3549370765686035,2.3880369663238525,-16.285551071166992
1759821133252617500,620.5356174316406,4.000799655914307,0.4331009089946747,-15.8572359085083
1759821133255053300,620.5380532226562,3.5222349166870117,-1.062413215637207,-14.974284172058105
1759821133257489200,620.5404892578125,1.2131611108779907,-1.797009825706482,-14.514862060546875
1759821133259925000,620.5429250488281,5.632704734802246,-1.2346965074539185,-13.581661224365234
1759821133262360800,620.5453608398437,5.517848968505859,0.7322037220001221,-13.737195014953613
1759821133264796400,620.5477963867188,2.68953275680542,2.0817556381225586,-12.77767276763916
1759821133267232300,620.5502321777344,2.3186452388763428,1.950150489807129,-10.191031455993652
1759821133269668000,620.5526682128906,0.9020941257476807,1.7611174583435059,-8.164310455322266
1759821133272104000,620.5551040039062,-3.6370904445648193,2.012363910675049,-7.293323516845703
1759821133274539800,620.5575397949219,-4.864608287811279,2.5674986839294434,-6.1950178146362305
1759821133276975400,620.5599753417969,-3.981656789779663,2.6775684356689453,-4.656432628631592
1759821133279411200,620.5624111328125,-3.81655216217041,2.9359934329986572,-3.4743785858154297
1759821133281847000,620.5648469238281,-5.1182475090026855,3.4002010822296143,-3.314059257507324
1759821133284283000,620.5672829589844,-6.649653911590576,1.9334007501602173,-3.1034910678863525
1759821133286718500,620.5697185058593,-6.742974281311035,0.4211367964744568,-3.2063822746276855
1759821133289154300,620.572154296875,-8.018348693847656,0.5335994362831116,-4.510470867156982
1759821133291590100,620.5745900878907,-6.922435760498047,1.129412293434143,-6.38883638381958
1759821133294026000,620.5770258789063,-2.344966173171997,1.3351950645446777,-8.513663291931152
1759821133296461600,620.5794616699219,-0.22492532432079315,2.4119651317596436,-11.468798637390137
1759821133298897400,620.5818974609375,2.1678972244262695,2.4574289321899414,-13.85922908782959
1759821133301333200,620.5843332519531,5.61116886138916,1.9525432586669922,-14.979069709777832
1759821133303769000,620.5867690429687,5.003392219543457,2.5363919734954834,-16.15873146057129
1759821133306205000,620.5892048339844,3.82373046875,3.326023578643799,-16.936399459838867
1759821133308640800,620.5916408691406,5.056034088134766,3.452843189239502,-16.49372673034668
1759821133311076400,620.5940764160156,3.5126636028289795,2.785245656967163,-16.086946487426758
1759821133313512200,620.5965122070312,0.6699903607368469,1.5146567821502686,-15.596418380737305
1759821133315948000,620.5989479980469,0.2273181527853012,0.08853443711996078,-14.203795433044434
1759821133318383900,620.6013837890625,0.02871387079358101,-0.07178468257188797,-12.818350791931152
1759821133320819500,620.6038193359375,-0.7130611538887024,1.2634103298187256,-11.289337158203125
1759821133323255300,620.6062553710938,0.09571290761232376,2.155933141708374,-9.236295700073242
1759821133325691100,620.6086911621094,1.5720844268798828,0.7968099117279053,-6.932007312774658
1759821133328127000,620.611126953125,-1.1676974296569824,-0.12681959569454193,-5.903093338012695
1759821133330562600,620.6135625,-5.907878875732422,0.08614161610603333,-5.5106706619262695
1759821133332998400,620.6159982910157,-6.599404811859131,-0.01196411345154047,-4.46979284286499
1759821133335434200,620.6184343261718,-3.5916268825531006,-0.15074782073497772,-3.8739798069000244
1759821133337870000,620.6208701171875,-1.3926228284835815,0.7010970115661621,-4.95074987411499
1759821133340306000,620.6233059082032,0.05024927482008934,1.8137595653533936,-6.5180487632751465
1759821133342741500,620.6257414550781,1.7395820617675781,2.6871397495269775,-7.520641803741455
1759821133345177300,620.6281772460937,-0.5958128571510315,3.060420274734497,-8.410771369934082
1759821133347613200,620.63061328125,-2.4119651317596436,1.892722725868225,-9.291330337524414
1759821133350049000,620.6330490722656,-1.4572290182113647,1.3112667798995972,-10.475777626037598
1759821133352484600,620.6354846191406,-0.28953152894973755,2.0171494483947754,-12.232109069824219
1759821133354920400,620.6379204101562,0.5982056856155396,2.3784656524658203,-13.25862979888916
1759821133357356300,620.6403562011719,-1.2969099283218384,2.043470621109009,-13.404592514038086
1759821133359792000,620.6427922363281,-2.3808584213256836,1.155733346939087,-12.571889877319336
1759821133362227700,620.6452277832032,-0.23210379481315613,0.4211367964744568,-11.102697372436523
1759821133364663600,620.6476635742188,1.3758729696273804,1.074377417564392,-10.604990005493164
1759821133367099400,620.6500993652344,1.1078768968582153,1.7754744291305542,-11.24626636505127
1759821133369535200,620.65253515625,-0.1746760457754135,0.550349235534668,-10.49970531463623
1759821133371971000,620.6549711914063,-1.275374412536621,-1.6630117893218994,-7.829315662384033
1759821133374407000,620.6574069824219,-2.0171494483947754,-2.155933141708374,-5.477170944213867
1759821133376842500,620.6598425292968,-1.404586911201477,-1.0121639966964722,-4.649254322052002
1759821133379278300,620.6622783203125,1.6031911373138428,0.849452018737793,-4.481756687164307
1759821133381714200,620.6647141113282,2.967100143432617,2.4263222217559814,-4.886143684387207
1759821133384150000,620.6671499023438,0.28953152894973755,3.053241729736328,-5.029713153839111
1759821133386585600,620.6695856933594,-1.887937068939209,2.6464617252349854,-4.687539577484131
1759821133389021400,620.672021484375,-3.019742250442505,2.1104695796966553,-4.764110088348389
1759821133391457300,620.6744572753906,-4.223331928253174,3.383451223373413,-6.429514408111572
1759821133393893000,620.6768930664063,-4.510470867156982,4.938786029815674,-8.702695846557617
1759821133396328700,620.6793286132812,-3.5533416271209717,5.352744102478027,-10.202995300292969
1759821133398764500,620.6817646484375,-4.252045631408691,5.307280540466309,-11.188838958740234
1759821133401200400,620.6842004394531,-5.434100151062012,5.247459888458252,-12.380464553833008
1759821133403636200,620.6866362304687,-3.0101709365844727,5.01296329498291,-13.043275833129883
1759821133406072000,620.6890720214843,1.5840486288070679,5.556134223937988,-13.619946479797363
1759821133408507600,620.6915075683594,-0.03349951654672623,7.544569969177246,-15.821343421936035
1759821133410943500,620.6939436035157,-3.7639100551605225,6.436692714691162,-16.400405883789062
1759821133413379300,620.6963793945313,-1.5984054803848267,2.7493531703948975,-14.184652328491211
1759821133415815200,620.6988151855469,-0.550349235534668,1.196411371231079,-12.775279998779297
1759821133418250800,620.7012507324218,-0.32303106784820557,1.770688772201538,-12.602996826171875
1759821133420686600,620.7036865234375,2.0817556381225586,3.2614171504974365,-12.177074432373047
1759821133423122400,620.7061223144531,3.321237802505493,3.9936211109161377,-11.119446754455566
1759821133425558300,620.7085583496093,1.0863415002822876,3.2614171504974365,-9.20997428894043
1759821133427994000,620.710994140625,1.550549030303955,1.332802176475525,-6.63769006729126
1759821133430429700,620.7134296875,1.828116536140442,0.7322037220001221,-5.328815937042236
1759821133432865500,620.7158654785156,-2.4335005283355713,0.7345965504646301,-5.2043890953063965
1759821133435301400,620.7183012695313,-3.294916868209839,0.5551348328590393,-4.187439441680908
1759821133437737200,620.7207373046875,-0.9475577473640442,0.6173482537269592,-2.8187451362609863
1759821133440173000,620.7231730957031,-1.1988041400909424,1.184447169303894,-2.5603201389312744
1759821133442608600,620.7256086425781,-2.7349963188171387,1.3567304611206055,-3.091526746749878
1759821133445044500,620.7280444335937,-3.8883368968963623,1.4811571836471558,-3.783052682876587
1759821133447480300,620.7304802246093,-5.2737812995910645,1.5026925802230835,-4.398007869720459
1759821133449916200,620.7329162597656,-4.685146808624268,2.0745773315429688,-5.580062389373779
1759821133452351700,620.7353518066407,-2.6177480220794678,2.744567632675171,-7.611568927764893
1759821133454787600,620.7377875976563,0.5096712112426758,3.6131622791290283,-9.659825325012207
1759821133457223400,620.7402233886719,1.069591760635376,4.855037212371826,-11.68893814086914
1759821133459659300,620.7426591796875,-1.6606189012527466,4.027120590209961,-12.990633964538574
1759821133462094800,620.7450947265625,-0.7178468108177185,1.9046868085861206,-13.359128952026367
1759821133464530700,620.7475307617187,0.0526420995593071,2.1822543144226074,-14.081761360168457
1759821133466966500,620.7499665527343,2.1511476039886475,4.704289436340332,-15.026926040649414
1759821133469402400,620.75240234375,5.103890895843506,6.321837425231934,-15.115460395812988
1759821133471838200,620.7548381347656,4.101297855377197,4.802394866943359,-13.854443550109863
1759821133474273800,620.7572736816406,0.44027936458587646,1.1820544004440308,-11.741580963134766
1759821133476709600,620.7597097167969,-2.651247501373291,-1.5290136337280273,-9.535398483276367
1759821133479145500,620.7621455078125,-4.627718925476074,-0.7489534616470337,-8.504091262817383
1759821133481581300,620.7645812988281,-2.0099709033966064,0.1698904037475586,-7.63310432434082
1759821133484017000,620.7670168457031,2.3234307765960693,0.2392822653055191,-6.441478729248047
1759821133486452700,620.7694526367187,2.100898265838623,1.1940184831619263,-5.670989513397217
1759821133488888600,620.771888671875,-1.0121639966964722,2.3880369663238525,-4.972285270690918
1759821133491324400,620.7743244628906,-0.5838487148284912,2.6727828979492188,-4.304687976837158
1759821133493760300,620.7767602539062,-1.2251251935958862,2.2923240661621094,-4.115654945373535
1759821133496195800,620.7791958007813,-2.4909284114837646,1.9286150932312012,-4.2831525802612305
1759821133498631700,620.7816315917969,-0.5359922647476196,4.572684288024902,-5.474778175354004
1759821133501067500,620.7840676269532,-2.8833513259887695,6.63769006729126,-7.3052873611450195
1759821133503503400,620.7865034179688,-3.713660717010498,4.431507587432861,-7.518248558044434
1759821133505939200,620.7889392089844,-2.043470621109009,2.2707886695861816,-7.814958572387695
1759821133508374800,620.7913747558594,-3.1992039680480957,3.541377544403076,-9.736394882202148
1759821133510810600,620.793810546875,-1.4691931009292603,5.453242778778076,-10.935199737548828
1759821133513246500,620.7962465820312,-0.4498506486415863,6.156732559204102,-11.753544807434082
1759821133515682300,620.7986823730469,-1.490728497505188,4.852644443511963,-12.189038276672363
1759821133518118000,620.8011179199219,-1.0671988725662231,2.9599215984344482,-11.758330345153809
1759821133520553700,620.8035537109375,-0.1052841991186142,2.4358935356140137,-11.408978462219238
1759821133522989600,620.8059895019531,0.8709874153137207,2.012363910675049,-11.2247314453125
1759821133525425400,620.8084252929688,1.454836130142212,1.5146567821502686,-10.724631309509277
1759821133527861200,620.810861328125,0.2560320198535919,1.5625132322311401,-10.162318229675293
1759821133530296800,620.813296875,0.4259224236011505,1.2634103298187256,-9.329615592956543
1759821133532732700,620.8157326660156,1.8687944412231445,0.05742774158716202,-8.645268440246582
1759821133535168500,620.8181684570312,2.1607189178466797,0.07417750358581543,-8.623732566833496
1759821133537604400,620.8206042480468,0.8757730722427368,2.9168508052825928,-9.535398483276367
1759821133540040000,620.8230400390624,-1.9692929983139038,3.4552359580993652,-9.578469276428223
1759821133542475800,620.8254758300782,-0.1052841991186142,1.7635103464126587,-8.901300430297852
1759821133544911600,620.8279116210938,-0.5048855543136597,1.6965112686157227,-9.521040916442871
1759821133547347500,620.8303474121094,-1.978864312171936,3.6155550479888916,-10.839486122131348
1759821133549783000,620.8327829589844,-1.4141582250595093,4.979464054107666,-11.306086540222168
1759821133552219000,620.8352189941406,-2.203789710998535,4.737788677215576,-11.600403785705566
1759821133554654700,620.8376547851562,-3.5748770236968994,3.6299118995666504,-12.294322967529297
1759821133557090600,620.8400905761719,-4.376472473144531,2.847458839416504,-13.50748348236084
1759821133559526400,620.8425263671875,-2.65842604637146,2.8354947566986084,-14.000405311584473
1759821133561962000,620.8449619140625,0.02153540402650833,3.579662561416626,-13.552947044372559
1759821133564397800,620.8473977050782,0.9403793215751648,4.266402721405029,-12.753745079040527
1759821133566833700,620.8498337402344,-0.4737788736820221,4.058227062225342,-11.83729362487793
1759821133569269500,620.85226953125,-1.153340458869934,2.335394859313965,-10.652846336364746
1759821133571705300,620.8547053222657,-0.6436693072319031,-0.009571290574967861,-9.772287368774414
1759821133574141000,620.8571408691406,-0.062213387340307236,-0.363709032535553,-9.726823806762695
1759821133576576800,620.8595766601562,1.9262222051620483,1.0767701864242554,-9.272188186645508
1759821133579012600,620.8620126953125,0.2679961323738098,1.7515461444854736,-7.956135272979736
1759821133581448400,620.8644484863281,-1.1389836072921753,0.7322037220001221,-6.56829833984375
1759821133583884000,620.8668840332032,-1.6007983684539795,0.18424734473228455,-6.226124286651611
1759821133586320000,620.8693198242188,-0.7896314859390259,1.794616937637329,-6.618547439575195
1759821133588755700,620.8717556152344,0.7513462901115417,4.153940200805664,-7.288537979125977
1759821133591191600,620.8741916503906,1.978864312171936,4.666004180908203,-7.83410120010376
1759821133593627400,620.8766274414063,0.916451096534729,4.4650068283081055,-8.382058143615723
1759821133596063000,620.8790629882812,-3.5509488582611084,3.895515203475952,-9.150154113769531
1759821133598498800,620.8814987792969,-4.632504463195801,2.981456995010376,-9.322437286376953
1759821133600934700,620.8839345703125,-4.359723091125488,3.0101709365844727,-9.879964828491211
1759821133603370500,620.8863706054688,-4.615755081176758,3.460021495819092,-10.884950637817383
1759821133605806000,620.8888061523437,-3.2446675300598145,3.2518460750579834,-12.205788612365723
1759821133608242000,620.8912419433593,-3.1250264644622803,2.8139593601226807,-13.904692649841309
1759821133610677800,620.893677734375,-4.883750915527344,1.306481122970581,-14.708681106567383
1759821133613113600,620.8961135253907,-3.273381471633911,-1.5337992906570435,-14.373685836791992
1759821133615549200,620.8985490722656,2.0793628692626953,-1.9022940397262573,-14.6608247756958
1759821133617985000,620.9009851074219,6.285944938659668,1.466800332069397,-15.881163597106934
1759821133620420900,620.9034208984375,8.214560508728027,4.005585193634033,-15.627524375915527
1759821133622856700,620.9058566894531,7.611568927764893,3.8596229553222656,-13.84965705871582
1759821133625292500,620.9082924804687,5.958128452301025,2.53399920463562,-11.834900856018066
1759821133627728100,620.9107280273438,5.278566837310791,1.6223337650299072,-10.705488204956055
1759821133630164000,620.9131640625,3.5030922889709473,1.4620146751403809,-11.088339805603027
1759821133632599800,620.9155998535156,0.5216353535652161,1.887937068939209,-10.394421577453613
1759821133635035600,620.9180356445313,-1.1485549211502075,1.97407865524292,-7.314858913421631
1759821133637471200,620.9204711914062,-3.2470602989196777,2.4526431560516357,-4.828716278076172
1759821133639907000,620.9229069824219,-6.427121639251709,2.4813570976257324,-4.333401679992676
1759821133642343000,620.9253430175781,-7.712067604064941,1.4787644147872925,-4.78803825378418
1759821133644778800,620.9277788085938,-8.525627136230469,0.019142581149935722,-4.993820667266846
1759821133647214600,620.9302145996094,-7.913064479827881,0.5264210104942322,-4.713860511779785
1759821133649650200,620.9326501464843,-5.814558982849121,1.94297194480896,-4.627718925476074
1759821133652086000,620.9350859375,-3.469592809677124,2.4095723628997803,-5.178068161010742
1759821133654521900,620.9375219726562,-2.761317253112793,1.801795482635498,-6.965506553649902
1759821133656957700,620.9399577636718,-2.163111686706543,0.3517449200153351,-8.970691680908203
1759821133659393500,620.9423935546876,-1.8472590446472168,-0.5910272002220154,-10.559526443481445
1759821133661829000,620.9448291015625,-0.7034898400306702,-1.277767300605774,-11.492727279663086
1759821133664265000,620.9472648925781,1.1198409795761108,-1.1988041400909424,-12.284751892089844
1759821133666700800,620.9497006835937,4.821537494659424,-0.5240281820297241,-12.63888931274414
1759821133669136600,620.95213671875,8.15234661102295,1.797009825706482,-13.124631881713867
1759821133671572200,620.954572265625,8.334200859069824,3.3332018852233887,-13.330414772033691
1759821133674008000,620.9570080566406,6.005984783172607,2.3018953800201416,-12.351750373840332
1759821133676444000,620.9594438476563,3.13220477104187,-0.05503492057323456,-10.41356372833252
1759821133678879700,620.9618796386719,0.8255237936973572,-0.7178468108177185,-8.908478736877441
1759821133681315300,620.9643154296875,-1.3878371715545654,0.8566305041313171,-8.09252643585205
1759821133683751200,620.9667512207031,-2.8043880462646484,2.641676187515259,-6.936792850494385
1759821133686187000,620.9691870117188,-4.986642360687256,2.8522446155548096,-5.481956481933594
1759821133688622800,620.9716228027344,-5.615954875946045,1.246660590171814,-3.996013879776001
1759821133691058700,620.97405859375,-5.759523868560791,1.031306505203247,-3.8261234760284424
1759821133693494300,620.9764943847656,-5.651846885681152,2.3162522315979004,-4.510470867156982
1759821133695930000,620.9789301757812,-4.218546390533447,3.7543387413024902,-5.364708423614502
1759821133698366000,620.9813659667968,-5.374279499053955,3.94097900390625,-6.005984783172607
1759821133700801800,620.9838017578124,-5.123033046722412,3.1034910678863525,-7.0995049476623535
1759821133703237400,620.9862373046875,-3.170490026473999,2.0554347038269043,-8.714659690856934
1759821133705673200,620.9886730957031,-2.069791555404663,2.5220351219177246,-10.724631309509277
1759821133708109000,620.9911091308594,-1.5481562614440918,3.3475589752197266,-12.272787094116211
1759821133710545000,620.993544921875,0.13878370821475983,3.0867412090301514,-12.969099044799805
1759821133712980500,620.99598046875,2.6464617252349854,2.2636101245880127,-13.253844261169434
1759821133715416300,620.9984162597656,2.155933141708374,1.7371892929077148,-13.957334518432617
1759821133717852200,621.0008520507813,1.7778671979904175,1.031306505203247,-14.400006294250488
1759821133720288000,621.0032880859375,3.625126361846924,0.8949156403541565,-14.088939666748047
1759821133722723800,621.0057238769531,2.5124638080596924,0.8805587291717529,-13.385449409484863
1759821133725159700,621.0081596679687,1.698904037475586,0.97148597240448,-11.959327697753906
1759821133727595300,621.0105952148438,1.7563318014144897,1.2801600694656372,-10.540383338928223
1759821133730031000,621.0130310058594,1.1365907192230225,1.8951154947280884,-9.784252166748047
1759821133732467000,621.0154670410157,-1.552941918373108,2.641676187515259,-9.1716890335083
1759821133734902800,621.0179028320313,-3.6921253204345703,2.0195422172546387,-7.750352382659912
1759821133737338400,621.0203383789062,-0.7130611538887024,1.100698471069336,-6.187839508056641
1759821133739774200,621.0227741699218,-1.1820544004440308,2.3186452388763428,-6.015556335449219
1759821133742210000,621.0252099609374,-4.158725738525391,4.218546390533447,-6.321837425231934
1759821133744646000,621.0276459960937,-4.960321426391602,3.972085475921631,-5.7619171142578125
1759821133747081500,621.0300815429688,-5.391029357910156,3.2350962162017822,-4.948357105255127
1759821133749517300,621.0325173339844,-6.393621921539307,3.335594654083252,-5.091926574707031
1759821133751953200,621.034953125,-4.153940200805664,3.7950167655944824,-5.831308841705322
1759821133754389000,621.0373889160156,-0.882951557636261,3.7423746585845947,-6.860222339630127
1759821133756824800,621.0398249511719,-2.4095723628997803,3.768695592880249,-7.678567886352539
1759821133759260400,621.0422604980469,-1.765903115272522,2.117648124694824,-7.283751964569092
1759821133761696300,621.0446962890625,0.5240281820297241,1.0336993932724,-7.192824840545654
1759821133764132000,621.0471320800781,0.20099709928035736,1.430907964706421,-8.592626571655273
1759821133766568000,621.0495678710937,-0.5599204897880554,2.352144718170166,-10.222138404846191
1759821133769003500,621.0520034179688,0.4618147611618042,2.1918256282806396,-10.794022560119629
1759821133771439400,621.054439453125,2.1104695796966553,1.801795482635498,-11.267802238464355
1759821133773875200,621.0568752441407,2.5914268493652344,2.56510591506958,-12.468998908996582
1759821133776311000,621.0593110351563,3.19441819190979,3.94815731048584,-13.698909759521484
1759821133778746600,621.0617465820312,0.6460621356964111,4.115654945373535,-13.950156211853027
1759821133781182500,621.0641823730468,-3.7567315101623535,1.6606189012527466,-12.758530616760254
1759821133783618300,621.0666184082031,-1.6654045581817627,0.6747759580612183,-11.428120613098145
1759821133786054100,621.0690541992187,-0.5216353535652161,3.3643085956573486,-12.272787094116211
1759821133788490000,621.0714899902343,-0.6436693072319031,6.427121639251709,-13.782658576965332
1759821133790925600,621.0739255371094,-1.6151553392410278,5.79780912399292,-13.761122703552246
1759821133793361400,621.076361328125,-4.852644443511963,2.155933141708374,-11.69133186340332
1759821133795797200,621.0787973632813,-6.604190349578857,-0.5694918036460876,-9.245866775512695
1759821133798233000,621.0812331542969,-5.5728840827941895,0.02632104977965355,-8.638090133666992
1759821133800668700,621.0836687011719,-1.674975872039795,1.8999011516571045,-9.719645500183105
1759821133803104500,621.0861044921875,1.8448662757873535,3.6155550479888916,-10.643275260925293
1759821133805540400,621.0885402832031,0.8973084688186646,4.18983268737793,-10.12881851196289
1759821133807976200,621.0909760742187,0.4785645306110382,2.6536402702331543,-8.800801277160645
1759821133810412000,621.093412109375,0.9379864931106567,0.8709874153137207,-8.10688304901123
1759821133812847600,621.09584765625,0.17946170270442963,1.576870083808899,-9.037691116333008
1759821133815283500,621.0982834472657,2.122433662414551,4.01754903793335,-9.863214492797852
1759821133817719300,621.1007192382813,2.7421748638153076,5.891129493713379,-9.973284721374512
1759821133820155100,621.1031550292969,0.5312066078186035,5.146961688995361,-9.461220741271973
1759821133822591000,621.1055910644532,0.8350951075553894,2.713460922241211,-8.444271087646484
1759821133825026600,621.1080266113281,-0.6245267391204834,3.87876558303833,-9.095118522644043
1759821133827462400,621.1104624023437,-5.381458282470703,5.493920803070068,-10.107282638549805
1759821133829898200,621.1128981933593,-2.9862427711486816,4.524827480316162,-8.848658561706543
1759821133832334000,621.115333984375,0.349352091550827,2.8283164501190186,-7.968099594116211
1759821133834769700,621.1177697753906,-1.2562319040298462,3.294916868209839,-8.72901725769043
1759821133837205500,621.1202055664063,-3.0245277881622314,3.2374889850616455,-8.664410591125488
1759821133839641300,621.1226413574219,-2.699103832244873,1.3112667798995972,-7.350750923156738
1759821133842077200,621.1250771484375,-2.6297121047973633,0.2153540402650833,-6.723831653594971
1759821133844512800,621.1275126953125,-2.3018953800201416,-0.6652047038078308,-7.077969551086426
1759821133846948600,621.1299484863281,0.7824530005455017,-1.1700903177261353,-7.276573657989502
1759821133849384400,621.1323845214844,2.524427890777588,-0.3158525824546814,-7.941778182983398
1759821133851820300,621.1348203125,1.1509476900100708,0.5623133182525635,-8.551948547363281
1759821133854256000,621.1372561035156,1.1461620330810547,0.1746760457754135,-8.4562349319458
1759821133856691700,621.1396916503907,1.8233308792114258,-0.29431718587875366,-8.283951759338379
1759821133859127600,621.1421274414063,2.328216314315796,0.5431707501411438,-8.762516975402832
1759821133861563400,621.1445634765626,3.25663161277771,2.699103832244873,-9.616754531860352
1759821133863999200,621.1469992675782,3.6705899238586426,4.541577339172363,-10.2747802734375
1759821133866434800,621.1494348144531,2.770888566970825,4.864608287811279,-10.480563163757324
1759821133868870700,621.1518706054687,-1.6342978477478027,3.555734395980835,-10.336994171142578
1759821133871306500,621.1543063964843,-5.123033046722412,1.4021940231323242,-10.119247436523438
1759821133873742300,621.1567424316406,-7.470392227172852,0.9116654396057129,-11.138589859008789
1759821133876178200,621.1591782226562,-8.913264274597168,0.7680960893630981,-12.358928680419922
1759821133878613800,621.1616137695313,-5.355136871337891,0.5958128571510315,-12.416357040405273
1759821133881049600,621.1640495605469,-1.8592232465744019,2.1678972244262695,-12.854243278503418
1759821133883485400,621.1664853515625,0.638883650302887,3.493520975112915,-13.545768737792969
1759821133885921300,621.1689213867187,3.249453067779541,2.4909284114837646,-13.383056640625
1759821133888356900,621.1713569335938,3.8333017826080322,2.1056840419769287,-12.837493896484375
1759821133890792700,621.1737927246094,3.641875982284546,2.0171494483947754,-12.224930763244629
1759821133893228500,621.176228515625,4.359723091125488,1.6007983684539795,-11.109875679016113
1759821133895664400,621.1786643066406,4.467400074005127,1.0169496536254883,-10.370492935180664
1759821133898100200,621.1811003417969,4.316651821136475,0.19621145725250244,-9.693324089050293
1759821133900535800,621.1835358886718,3.751945972442627,-0.04546362906694412,-8.207381248474121
1759821133902971600,621.1859716796876,0.39960137009620667,0.2105683982372284,-6.876972198486328
1759821133905407500,621.1884074707032,-0.6317051649093628,0.763310432434082,-6.343372821807861
1759821133907843300,621.1908432617188,0.6364908218383789,0.7082754969596863,-6.434299945831299
1759821133910279000,621.1932788085937,-0.20817556977272034,1.4979069232940674,-6.812366008758545
1759821133912714800,621.19571484375,-2.1990039348602295,3.1680972576141357,-7.037291526794434
1759821133915150600,621.1981506347656,-3.036491870880127,4.058227062225342,-7.283751964569092
1759821133917586400,621.2005864257812,-3.091526746749878,3.160918712615967,-7.759923934936523
1759821133920022300,621.2030222167969,-2.579462766647339,2.4263222217559814,-8.908478736877441
1759821133922457900,621.2054577636719,-2.572284460067749,3.4743785858154297,-10.487741470336914
1759821133924893700,621.2078937988281,-1.4069796800613403,4.395615100860596,-11.468798637390137
1759821133927329500,621.2103295898437,-1.6534404754638672,3.94815731048584,-11.650653839111328
1759821133929765400,621.2127653808594,-2.6225335597991943,2.964707374572754,-11.516654968261719
1759821133932201000,621.2152009277344,-1.1198409795761108,2.8187451362609863,-11.117053985595703
1759821133934636800,621.21763671875,3.019742250442505,3.8907296657562256,-10.870593070983887
1759821133937072600,621.2200727539063,6.38883638381958,4.5822553634643555,-10.928021430969238
1759821133939508500,621.2225085449219,4.969892501831055,3.9314076900482178,-10.53081226348877
1759821133941944300,621.2249443359375,3.2279176712036133,2.7397818565368652,-8.786444664001465
1759821133944380000,621.2273798828126,2.266003131866455,2.280359983444214,-6.9344000816345215
1759821133946815700,621.2298156738282,0.6652047038078308,2.234896421432495,-6.010770320892334
1759821133949251600,621.2322514648438,0.4666004180908203,2.5363919734954834,-5.426921844482422
1759821133951687400,621.2346875,1.5433706045150757,2.715853691101074,-4.661218643188477
1759821133954123000,621.237123046875,2.297109842300415,3.658625841140747,-4.208974838256836
1759821133956558800,621.2395588378906,-4.110869407653809,2.847458839416504,-5.2115678787231445
1759821133958994700,621.2419946289062,-8.281558990478516,-1.667797327041626,-6.64486837387085
1759821133961430500,621.2444304199219,-8.025527000427246,-6.180660724639893,-8.841479301452637
1759821133963866000,621.2468662109375,-7.929814338684082,-6.166304111480713,-12.148360252380371
1759821133966302000,621.2493020019531,-4.295116424560547,-3.311666488647461,-15.290136337280273
1759821133968737800,621.2517377929687,1.6630117893218994,-1.5672988891601562,-17.58963966369629
1759821133971173600,621.2541735839844,4.280759811401367,-0.6293123364448547,-19.67139434814453
1759821133973609500,621.256609375,4.73300313949585,0.05024927482008934,-21.370298385620117
1759821133976045000,621.2590451660157,8.848658561706543,1.8472590446472168,-21.51386833190918
1759821133978481000,621.2614809570313,10.51645565032959,4.7952165603637695,-21.844078063964844
1759821133980916700,621.2639167480469,10.313065528869629,7.810173034667969,-21.84886360168457
1759821133983352600,621.2663525390625,10.210174560546875,10.021141052246094,-20.365312576293945
1759821133985788200,621.2687880859374,6.616154670715332,10.17428207397461,-17.845670700073242
1759821133988224000,621.2712241210937,3.2709884643554688,7.927421569824219,-13.569697380065918
1759821133990659800,621.2736599121093,1.397408366203308,3.5198421478271484,-7.9585280418396
1759821133993095700,621.276095703125,-3.594019651412964,-1.1820544004440308,-5.6925249099731445
1759821133995531300,621.27853125,-9.489934921264648,-3.4408788681030273,-10.305887222290039
1759821133997967000,621.2809670410156,-10.439885139465332,1.8687944412231445,-10.03310489654541
1759821134000403000,621.2834028320312,-8.504091262817383,5.735595703125,-3.436093330383301
1759821134002838800,621.2858388671875,-5.9437713623046875,3.996013879776001,-0.5838487148284912
1759821134005274600,621.2882746582031,-2.691925525665283,2.447857618331909,0.6652047038078308
1759821134007710200,621.2907102050781,-3.8285162448883057,3.2853455543518066,0.3852444589138031
1759821134010146000,621.2931459960937,-3.232703447341919,4.039084434509277,0.349352091550827
1759821134012582000,621.2955817871094,-0.4785645306110382,4.01754903793335,1.031306505203247
1759821134015017700,621.2980178222656,0.6364908218383789,2.902493953704834,1.2562319040298462
1759821134017453600,621.3004536132812,1.0911271572113037,1.5026925802230835,0.7657032608985901
1759821134019889200,621.3028891601563,1.4715858697891235,1.3112667798995972,-0.3158525824546814
1759821134022325000,621.3053249511719,2.1607189178466797,2.187039852142334,-1.7682958841323853
1759821134024760800,621.3077607421875,4.479363918304443,3.314059257507324,-3.517449378967285
1759821134027196700,621.3101967773438,4.697110652923584,3.871587038040161,-6.262016773223877
1759821134029632300,621.3126323242187,0.9571290612220764,2.9551360607147217,-9.489934921264648
1759821134032068000,621.3150681152343,-4.328616142272949,1.1724830865859985,-11.84447193145752
1759821134034504000,621.31750390625,-5.027320384979248,-0.37806597352027893,-12.378071784973145
1759821134036939800,621.3199396972657,-1.4069796800613403,-0.275174617767334,-12.835101127624512
1759821134039375600,621.3223757324218,-0.4666004180908203,1.9214365482330322,-14.67518138885498
1759821134041811200,621.3248112792969,0.2273181527853012,3.5916268825531006,-16.208980560302734
1759821134044247000,621.3272470703125,0.5527420043945312,2.59621262550354,-16.074981689453125
1759821134046683000,621.3296828613281,0.6125625967979431,1.2011969089508057,-14.823535919189453
1759821134049118700,621.3321186523438,1.5337992906570435,1.246660590171814,-13.76351547241211
1759821134051554300,621.3345541992187,5.685346603393555,2.2301106452941895,-12.878171920776367
1759821134053990100,621.336990234375,8.891729354858398,4.1659040451049805,-12.272787094116211
1759821134056426000,621.3394260253906,3.5988051891326904,5.134997367858887,-11.20798110961914
1759821134058861800,621.3418618164062,0.7226324677467346,3.4719855785369873,-8.283951759338379
1759821134061297400,621.3442973632813,3.1920254230499268,3.2925238609313965,-5.436492919921875
1759821134063733200,621.3467331542969,-0.882951557636261,4.7234320640563965,-5.077569484710693
1759821134066169000,621.3491691894532,-4.2281174659729,4.773681163787842,-4.823930263519287
1759821134068605000,621.3516049804688,-4.668396949768066,3.500699520111084,-3.8572301864624023
1759821134071040800,621.3540407714844,-6.5874409675598145,3.5533416271209717,-3.9696927070617676
1759821134073476400,621.3564763183593,-8.72183895111084,3.8333017826080322,-4.962714195251465
1759821134075912200,621.358912109375,-9.791430473327637,3.201596736907959,-5.905486106872559
1759821134078348000,621.3613481445312,-9.865608215332031,2.256431818008423,-7.142575740814209
1759821134080784000,621.3637839355468,-7.554141044616699,1.9094724655151367,-8.927620887756348
1759821134083219500,621.3662194824219,-2.6249263286590576,2.9958138465881348,-11.236695289611816
1759821134085655300,621.3686552734375,2.335394859313965,4.4961137771606445,-13.505090713500977
1759821134088091100,621.3710910644531,4.1730828285217285,4.417150497436523,-14.555540084838867
1759821134090527000,621.3735268554688,3.869194269180298,2.7493531703948975,-14.519647598266602
1759821134092962600,621.3759626464844,5.410171985626221,0.5096712112426758,-13.466805458068848
1759821134095398400,621.3783984375,5.670989513397217,0.2273181527853012,-12.526426315307617
1759821134097834200,621.3808342285156,6.350551128387451,1.1102696657180786,-11.47119140625
1759821134100270000,621.3832700195312,8.963513374328613,0.8087740540504456,-9.291330337524414
1759821134102706000,621.3857058105468,8.276773452758789,0.397208571434021,-7.470392227172852
1759821134105141500,621.3881416015626,2.768495798110962,-0.349352091550827,-5.9916276931762695
1759821134107577300,621.3905773925782,-0.33020952343940735,-1.454836130142212,-3.1130621433258057
1759821134110013200,621.3930131835938,-0.760917603969574,-1.332802176475525,-0.26560330390930176
1759821134112449000,621.3954489746094,-2.2779672145843506,0.698704183101654,0.7728816866874695
1759821134114884600,621.3978845214843,-1.825723648071289,4.364508628845215,-0.20578274130821228
1759821134117320400,621.4003205566406,-1.765903115272522,8.097311973571777,-2.352144718170166
1759821134119756300,621.4027563476562,-4.749752998352051,9.65503978729248,-4.412364959716797
1759821134122192100,621.4051921386719,-8.4562349319458,9.789037704467773,-6.618547439575195
1759821134124628000,621.4076279296875,-11.564512252807617,8.834300994873047,-9.367900848388672
1759821134127063600,621.4100634765625,-12.138789176940918,7.530212879180908,-12.131610870361328
1759821134129499400,621.4124995117188,-10.01156997680664,5.836094379425049,-14.263615608215332
1759821134131935200,621.4149353027344,-7.29093074798584,4.615755081176758,-15.127425193786621
1759821134134371000,621.41737109375,-4.536791801452637,3.862015724182129,-15.730416297912598
1759821134136807000,621.4198068847656,-1.97407865524292,3.4815568923950195,-16.627723693847656
1759821134139242500,621.4222424316406,0.11964113265275955,3.625126361846924,-17.367107391357422
1759821134141678300,621.4246782226562,1.8711873292922974,3.486342668533325,-18.015562057495117
1759821134144114200,621.4271142578125,2.5076780319213867,2.991028308868408,-18.37687873840332
1759821134146550000,621.4295500488281,2.864208698272705,1.7754744291305542,-18.398412704467773
1759821134148985600,621.4319855957032,4.170690059661865,-0.46899324655532837,-17.89352798461914
1759821134151421400,621.4344213867188,5.965306758880615,-3.675375461578369,-16.97707748413086
1759821134153857300,621.4368571777344,8.059026718139648,-6.989434719085693,-17.06321907043457
1759821134156293000,621.4392932128907,6.7310099601745605,-8.097311973571777,-18.31705665588379
1759821134158728700,621.4417287597656,4.46979284286499,-7.0923261642456055,-16.512868881225586
1759821134161164500,621.4441645507812,4.474578380584717,-5.120640277862549,-12.169896125793457
1759821134163600400,621.4466003417969,5.249852657318115,-2.4526431560516357,-8.090133666992188
1759821134166036200,621.4490361328125,5.958128452301025,-0.5647061467170715,-5.185246467590332
1759821134168472000,621.4514721679687,6.041877269744873,0.019142581149935722,-3.8045880794525146
1759821134170907600,621.4539077148437,3.3332018852233887,0.4019941985607147,-4.194618225097656
1759821134173343500,621.4563435058594,-1.545763373374939,1.4524433612823486,-5.003392219543457
1759821134175779300,621.458779296875,-5.125426292419434,2.6321048736572266,-4.742574691772461
1759821134178215200,621.4612150878907,-6.664011001586914,4.084548473358154,-4.651647090911865
1759821134180650800,621.4636506347656,-10.918449401855469,4.211368083953857,-5.836094379425049
1759821134183086600,621.4660866699219,-14.54357624053955,3.3619158267974854,-6.857829570770264
1759821134185522400,621.4685224609375,-15.89552116394043,1.5314065217971802,-7.156932353973389
1759821134187958300,621.4709582519531,-13.519448280334473,-0.29431718587875366,-6.829115867614746
1759821134190394000,621.4733940429687,-9.037691116333008,-0.44027936458587646,-7.231110095977783
1759821134192829700,621.4758295898438,-2.888136863708496,1.5553346872329712,-8.810373306274414
1759821134195265500,621.478265625,5.213960647583008,4.07258415222168,-10.801201820373535
1759821134197701400,621.4807014160157,7.219145774841309,4.756931304931641,-12.526426315307617
1759821134200137200,621.4831372070313,5.594419479370117,3.1034910678863525,-13.50748348236084
1759821134202572800,621.4855727539062,6.7310099601745605,0.9978070259094238,-12.918848991394043
1759821134205008600,621.4880085449219,6.309873104095459,-0.22013968229293823,-11.949756622314453
1759821134207444500,621.4904445800781,5.60399055480957,-0.5575276613235474,-11.028519630432129
1759821134209880300,621.4928803710937,6.491727828979492,0.2991028428077698,-9.877572059631348
1759821134212316000,621.4953159179687,6.489335060119629,1.6007983684539795,-9.308079719543457
1759821134214751700,621.4977517089844,6.52044153213501,1.6534404754638672,-9.025727272033691
1759821134217187600,621.5001875,3.6059837341308594,-0.5407779216766357,-10.293923377990723
1759821134219623400,621.5026235351562,-2.2372891902923584,-2.5292134284973145,-11.212766647338867
1759821134222059300,621.5050593261719,-7.113861560821533,-1.8831514120101929,-9.705288887023926
1759821134224494800,621.5074948730469,-8.011170387268066,0.5120640397071838,-7.946564197540283
1759821134226930700,621.5099306640625,-6.125626087188721,1.94297194480896,-7.630711555480957
1759821134229366500,621.5123664550781,-5.5034918785095215,2.438286304473877,-8.803194046020508
1759821134231802400,621.5148022460937,-6.936792850494385,3.3619158267974854,-10.03549861907959
1759821134234238000,621.5172380371093,-6.144768714904785,3.8763725757598877,-9.985248565673828
1759821134236673800,621.519673828125,-1.8999011516571045,3.2350962162017822,-8.93958568572998
1759821134239109600,621.5221096191407,-1.9884356260299683,4.036691665649414,-8.901300430297852
1759821134241545500,621.5245454101563,-2.6536402702331543,3.572484254837036,-8.901300430297852
1759821134243981000,621.5269809570312,0.7585247755050659,2.2157537937164307,-8.011170387268066
1759821134246417000,621.5294169921875,1.0719845294952393,2.203789710998535,-8.164310455322266
1759821134248852700,621.5318527832031,-1.0504491329193115,2.196611166000366,-8.85344409942627
1759821134251288600,621.5342885742187,-1.8711873292922974,1.4213366508483887,-9.107083320617676
1759821134253724400,621.5367243652344,-0.2632105052471161,0.1698904037475586,-9.317651748657227
1759821134256160000,621.5391599121094,2.6847469806671143,-0.8039883971214294,-9.889535903930664
1759821134258595800,621.5415959472656,2.823530673980713,0.349352091550827,-11.83011531829834
1759821134261031700,621.5440317382812,-0.39960137009620667,1.495514154434204,-13.433306694030762
1759821134263467500,621.5464675292968,-0.5216353535652161,1.2442678213119507,-13.543375968933105
1759821134265903000,621.5489030761719,0.7657032608985901,0.1052841991186142,-13.418949127197266
1759821134268339000,621.5513388671875,-1.2490534782409668,1.191625714302063,-14.462220191955566
1759821134270774800,621.5537749023438,-1.215553879737854,2.4741785526275635,-14.778072357177734
1759821134273210600,621.5562106933594,2.1822543144226074,2.8187451362609863,-13.63191032409668
1759821134275646200,621.5586462402343,2.3401806354522705,3.735196113586426,-12.732209205627441
1759821134278082000,621.56108203125,-0.21774685382843018,4.388436794281006,-11.772686958312988
1759821134280518000,621.5635178222657,0.1579262912273407,3.1800613403320312,-9.4061861038208
1759821134282953700,621.5659536132813,-0.33499518036842346,2.1655044555664062,-7.424928665161133
1759821134285389600,621.5683896484375,-2.5770699977874756,1.679761528968811,-6.515655994415283
1759821134287825400,621.5708254394531,-3.4432718753814697,1.4021940231323242,-5.13739013671875
1759821134290261000,621.5732609863281,-2.5124638080596924,1.3423734903335571,-3.4552359580993652
1759821134292696800,621.5756967773438,-0.7034898400306702,1.7180466651916504,-2.3473589420318604
1759821134295132700,621.5781325683594,-0.07896314561367035,2.4023938179016113,-2.093719720840454
1759821134297568500,621.5805686035156,-2.3736801147460938,2.8977081775665283,-2.431107759475708
1759821134300004000,621.5830041503906,-4.811966419219971,2.4909284114837646,-2.991028308868408
1759821134302440000,621.5854399414062,-3.88594388961792,1.9884356260299683,-3.7423746585845947
1759821134304875800,621.5878757324218,-1.2179467678070068,2.342573404312134,-4.907679080963135
1759821134307311600,621.5903115234375,0.973878800868988,4.180261135101318,-6.865008354187012
1759821134309747200,621.5927473144532,-0.2512463629245758,5.352744102478027,-8.997013092041016
1759821134312183000,621.5951831054688,-1.828116536140442,5.0943193435668945,-10.112068176269531
1759821134314619000,621.5976188964844,-1.2801600694656372,4.651647090911865,-10.511670112609863
1759821134317054700,621.6000546875,-1.2562319040298462,4.790431022644043,-11.25344467163086
1759821134319490600,621.6024904785156,-1.9022940397262573,4.8191447257995605,-11.921042442321777
1759821134321926100,621.6049260253906,-0.20817556977272034,3.8189449310302734,-11.83011531829834
1759821134324362000,621.6073620605468,-1.4691931009292603,2.117648124694824,-11.887542724609375
1759821134326797800,621.6097978515625,-3.517449378967285,0.9619147181510925,-11.655439376831055
1759821134329233700,621.6122336425781,-3.014956474304199,0.7130611538887024,-10.827522277832031
1759821134331669200,621.6146691894531,-1.1653046607971191,0.9451649188995361,-10.191031455993652
1759821134334105000,621.6171049804688,2.555534601211548,0.275174617767334,-10.210174560546875
1759821134336541000,621.619541015625,2.7876384258270264,0.16510476171970367,-11.361122131347656
1759821134338976800,621.6219768066406,0.8590233325958252,0.04785645380616188,-11.248659133911133
1759821134341412400,621.6244123535156,2.0721843242645264,2.1343977451324463,-10.336994171142578
1759821134343848200,621.6268481445312,2.0338993072509766,2.706282377243042,-9.980463027954102
1759821134346284000,621.6292839355468,3.2231321334838867,1.6869399547576904,-10.03549861907959
1759821134348719900,621.6317199707031,1.7371892929077148,1.9022940397262573,-10.473384857177734
1759821134351155700,621.6341557617187,-1.2993026971817017,3.2159535884857178,-10.65523910522461
1759821134353591300,621.6365913085938,-2.1439690589904785,3.744767427444458,-9.822537422180176
1759821134356027100,621.6390270996094,-3.060420274734497,3.809373617172241,-8.915657043457031
1759821134358463000,621.641462890625,-2.8689942359924316,4.094119548797607,-8.599804878234863
1759821134360898800,621.6438989257813,-1.6103696823120117,4.917250633239746,-9.023334503173828
1759821134363334400,621.6463344726562,-2.66560435295105,5.355136871337891,-10.071390151977539
1759821134365770200,621.6487702636718,-5.4628143310546875,4.29033088684082,-9.944570541381836
1759821134368206000,621.6512060546875,-5.036891460418701,1.8975083827972412,-8.506484031677246
1759821134370642000,621.6536418457031,-3.610769271850586,1.1581261157989502,-8.054241180419922
1759821134373077500,621.6560773925781,-3.3547372817993164,2.194218397140503,-8.85344409942627
1759821134375513300,621.6585134277344,-0.6029912829399109,3.0939197540283203,-9.248259544372559
1759821134377949200,621.66094921875,2.8043880462646484,2.794816732406616,-8.992227554321289
1759821134380385000,621.6633850097656,3.720839262008667,3.6681971549987793,-9.355937004089355
1759821134382820900,621.6658208007813,2.2157537937164307,3.9457645416259766,-9.657432556152344
1759821134385256400,621.6682563476562,3.541377544403076,2.8354947566986084,-8.568697929382324
1759821134387692300,621.6706923828125,5.328815937042236,2.8283164501190186,-8.044670104980469
1759821134390128000,621.6731281738281,2.5148565769195557,3.900300979614258,-8.81515884399414
1759821134392564000,621.6755639648437,1.301695466041565,4.462614059448242,-8.24566650390625
1759821134394999600,621.6779995117188,-1.2729816436767578,3.9912281036376953,-7.133004188537598
1759821134397435400,621.6804353027344,-4.974678039550781,2.392822742462158,-6.656832695007324
1759821134399871200,621.6828713378907,-6.563512325286865,1.069591760635376,-6.845865726470947
1759821134402307000,621.6853071289063,-6.673582553863525,1.399801254272461,-7.6474609375
1759821134404743000,621.6877429199219,-5.223531723022461,2.462214469909668,-8.327022552490234
1759821134407178500,621.6901784667969,-3.5533416271209717,3.5198421478271484,-8.8438720703125
1759821134409614300,621.6926142578125,-1.3304094076156616,3.751945972442627,-9.403793334960938
1759821134412050200,621.6950502929687,0.5838487148284912,3.950550079345703,-10.61695384979248
1759821134414486000,621.6974860839844,0.6005984544754028,3.407379388809204,-11.724830627441406
1759821134416921600,621.6999216308594,-0.15074782073497772,2.3545374870300293,-12.112467765808105
1759821134419357400,621.702357421875,0.0023928226437419653,1.215553879737854,-12.268001556396484
1759821134421793300,621.7047932128906,1.9645073413848877,1.4500504732131958,-12.933206558227539
1759821134424229000,621.7072290039063,-0.6843472719192505,2.4191436767578125,-14.134403228759766
1759821134426664700,621.7096647949219,-1.730010747909546,1.6773686408996582,-13.914263725280762
1759821134429100500,621.7121005859375,2.139183521270752,0.9643075466156006,-13.14377498626709
1759821134431536400,621.7145363769531,3.7878382205963135,2.974278450012207,-13.351950645446777
1759821134433972200,621.7169721679687,3.8979079723358154,6.625725746154785,-13.572090148925781
1759821134436408000,621.7194079589843,3.4002010822296143,8.09970474243164,-12.476177215576172
1759821134438843600,621.72184375,2.1104695796966553,6.147161483764648,-10.64806079864502
1759821134441279500,621.7242795410157,-1.710868239402771,2.778067111968994,-10.100104331970215
1759821134443715300,621.7267153320313,-6.750152587890625,1.0911271572113037,-10.320243835449219
1759821134446151200,621.7291511230469,-7.0923261642456055,0.6699903607368469,-8.839086532592773
1759821134448586800,621.7315866699219,-4.991427898406982,0.4331009089946747,-6.63769006729126
1759821134451022600,621.7340227050781,-3.0939197540283203,1.1150553226470947,-6.230910301208496
1759821134453458400,621.7364584960937,-3.263810157775879,2.122433662414551,-7.379465103149414
1759821134455894300,621.7388942871094,-1.7587246894836426,1.5314065217971802,-7.932207107543945
1759821134458329900,621.7413298339844,-1.5720844268798828,-0.3278166949748993,-7.980063438415527
1759821134460765700,621.743765625,0.6364908218383789,-2.7661030292510986,-7.908278942108154
1759821134463201500,621.7462014160157,5.577669620513916,-1.3543375730514526,-8.683553695678711
1759821134465637400,621.7486374511719,5.924628734588623,2.1367905139923096,-9.686145782470703
1759821134468073200,621.7510732421875,6.092126369476318,3.5916268825531006,-8.994620323181152
1759821134470508800,621.7535087890625,5.300102233886719,2.770888566970825,-7.886743545532227
1759821134472944600,621.7559445800781,2.115255117416382,1.007378339767456,-7.975277900695801
1759821134475380500,621.7583803710937,-0.04546362906694412,0.8805587291717529,-9.078369140625
1759821134477816300,621.76081640625,-0.7489534616470337,1.8041882514953613,-9.812965393066406
1759821134480252000,621.763251953125,-1.5744773149490356,3.153740167617798,-9.18843936920166
1759821134482687700,621.7656877441407,-3.649054527282715,3.2518460750579834,-8.133204460144043
1759821134485123600,621.7681235351563,-5.0464630126953125,2.8929226398468018,-7.635497093200684
1759821134487559400,621.7705593261719,-5.501099109649658,3.1345977783203125,-7.9489569664001465
1759821134489995000,621.7729951171875,-5.132604598999023,2.675175666809082,-8.532805442810059
1759821134492430800,621.7754309082031,-3.902693748474121,2.1296122074127197,-9.358329772949219
1759821134494866700,621.7778666992187,-3.792623996734619,2.179861545562744,-10.262816429138184
1759821134497302500,621.7803024902344,-2.258824586868286,2.0506489276885986,-10.372885704040527
1759821134499738400,621.78273828125,-1.1030912399291992,1.3495519161224365,-10.222138404846191
1759821134502174000,621.7851740722656,-0.851844847202301,1.1581261157989502,-10.86580753326416
1759821134504609800,621.7876098632812,1.9669002294540405,1.222732424736023,-11.538190841674805
1759821134507045600,621.7900456542968,2.919243574142456,1.887937068939209,-12.294322967529297
1759821134509481500,621.7924814453125,2.390429735183716,1.6223337650299072,-12.031112670898438
1759821134511917000,621.7949169921875,4.555934429168701,1.1485549211502075,-11.133803367614746
1759821134514353000,621.7973527832031,2.950350284576416,1.2251251935958862,-11.212766647338867
1759821134516788700,621.7997888183594,0.9451649188995361,1.9669002294540405,-11.0835542678833
1759821134519224600,621.802224609375,0.6269195079803467,2.287538528442383,-9.982855796813965
1759821134521660400,621.8046604003906,-1.3351950645446777,1.9166508913040161,-8.719446182250977
1759821134524096000,621.8070959472657,-1.6893328428268433,1.8472590446472168,-8.628518104553223
1759821134526531800,621.8095317382813,-3.4743785858154297,1.6582261323928833,-9.425328254699707
1759821134528967700,621.8119677734375,-5.142175674438477,1.1413763761520386,-8.824729919433594
1759821134531403500,621.8144035644531,-5.249852657318115,1.459621787071228,-7.810173034667969
1759821134533839400,621.8168393554688,-4.304687976837158,2.1990039348602295,-7.956135272979736
1759821134536275000,621.8192749023438,-1.545763373374939,2.794816732406616,-8.817551612854004
1759821134538710800,621.8217106933594,-0.02632104977965355,3.211168050765991,-9.686145782470703
1759821134541146600,621.8241467285156,0.8757730722427368,2.3162522315979004,-9.973284721374512
1759821134543582500,621.8265825195313,1.306481122970581,0.6460621356964111,-9.32004451751709
1759821134546018000,621.8290180664062,1.4213366508483887,0.38763725757598877,-8.80798053741455
1759821134548454000,621.8314538574218,1.4500504732131958,1.526620864868164,-8.74337387084961
1759821134550889700,621.8338896484375,1.8640087842941284,2.6273193359375,-8.662017822265625
1759821134553325600,621.8363256835937,2.1990039348602295,2.172683000564575,-8.38684368133545
1759821134555761200,621.8387612304688,-0.5407779216766357,1.8496519327163696,-8.583054542541504
1759821134558197000,621.8411970214844,-2.7828526496887207,0.7752745151519775,-8.042277336120605
1759821134560632800,621.8436328125,-0.4019941985607147,0.5982056856155396,-6.915257453918457
1759821134563068700,621.8460686035156,-0.24885354936122894,2.014756679534912,-7.063612461090088
1759821134565504500,621.8485043945312,-2.7326035499572754,3.1896326541900635,-7.637889862060547
1759821134567940000,621.8509401855468,-4.362115859985352,1.5050854682922363,-7.29810905456543
1759821134570376000,621.8533759765625,-5.759523868560791,-0.7250252366065979,-7.283751964569092
1759821134572811800,621.8558117675781,-4.445864677429199,-0.9499505758285522,-8.532805442810059
1759821134575247600,621.8582475585938,-2.304288148880005,1.5337992906570435,-10.607382774353027
1759821134577683200,621.8606831054688,-1.0959128141403198,2.7110681533813477,-11.68893814086914
1759821134580119000,621.863119140625,0.973878800868988,1.7180466651916504,-11.885149955749512
1759821134582555000,621.8655549316406,0.4450650215148926,1.2323036193847656,-12.512069702148438
1759821134584990700,621.8679907226563,-0.03349951654672623,2.1655044555664062,-13.438092231750488
1759821134587426600,621.8704265136719,3.3092737197875977,3.0628130435943604,-13.660624504089355
1759821134589862100,621.8728620605468,4.993820667266846,2.9838497638702393,-13.567304611206055
1759821134592298000,621.8752980957031,1.770688772201538,1.8089739084243774,-13.387843132019043
1759821134594733800,621.8777338867187,-1.4428720474243164,0.698704183101654,-11.973684310913086
1759821134597169700,621.8801696777343,-1.576870083808899,0.6101697683334351,-10.12881851196289
1759821134599605200,621.8826052246094,-1.5074782371520996,0.6628118753433228,-8.992227554321289
1759821134602041000,621.885041015625,-1.947757601737976,0.4570291340351105,-8.590232849121094
1759821134604477000,621.8874768066406,-2.823530673980713,0.4211367964744568,-8.078168869018555
1759821134606912800,621.8899128417969,-1.7539390325546265,0.7202396392822266,-7.022934436798096
1759821134609348400,621.8923483886718,-0.5718846321105957,1.373480200767517,-6.10169792175293
1759821134611784200,621.8947841796875,-1.1341979503631592,2.2444677352905273,-5.678168296813965
1759821134614220000,621.8972199707031,0.17706887423992157,3.9122650623321533,-5.893522262573242
1759821134616656000,621.8996557617188,0.7513462901115417,4.455435752868652,-5.61116886138916
1759821134619091700,621.902091796875,-1.466800332069397,5.0703911781311035,-5.558526992797852
1759821134621527300,621.90452734375,-3.014956474304199,4.644468784332275,-5.558526992797852
1759821134623963100,621.9069631347656,-1.7371892929077148,4.651647090911865,-6.003592014312744
1759821134626399000,621.9093989257813,-6.826723098754883,4.814359188079834,-7.520641803741455
1759821134628834800,621.9118347167969,-7.164111137390137,2.7493531703948975,-7.934599876403809
1759821134631270400,621.9142705078125,-2.9359934329986572,1.1078768968582153,-8.252845764160156
1759821134633706200,621.9167062988281,-3.1106693744659424,1.7730815410614014,-9.571290969848633
1759821134636142000,621.9191420898437,-2.376072883605957,2.768495798110962,-10.269994735717773
1759821134638578000,621.9215778808593,-0.6556333899497986,1.7730815410614014,-10.322636604309082
1759821134641013500,621.9240134277344,0.4378865361213684,0.8015955686569214,-10.64088249206543
1759821134643449300,621.9264494628907,0.038285162299871445,1.2035897970199585,-12.124432563781738
1759821134645885200,621.9288852539063,1.703689694404602,1.2562319040298462,-13.5242338180542
1759821134648321000,621.9313210449219,4.8813581466674805,1.6582261323928833,-14.452649116516113
1759821134650756900,621.9337568359375,4.510470867156982,1.9405791759490967,-14.933606147766113
1759821134653192400,621.9361923828125,2.0267207622528076,2.0506489276885986,-14.560325622558594
1759821134655628300,621.9386281738281,0.9523434042930603,2.6153552532196045,-13.232309341430664
1759821134658064100,621.9410642089844,1.9716858863830566,3.4552359580993652,-12.16511058807373
1759821134660500000,621.9435,2.4765713214874268,3.5988051891326904,-11.684152603149414
1759821134662935600,621.945935546875,0.04785645380616188,4.3310089111328125,-11.842079162597656
1759821134665371400,621.9483713378906,-2.706282377243042,4.728217601776123,-10.985448837280273
1759821134667807200,621.9508071289063,-1.3495519161224365,4.046263217926025,-9.111868858337402
1759821134670243000,621.9532431640625,-3.926621913909912,4.938786029815674,-9.226723670959473
1759821134672678700,621.9556787109375,-9.91107177734375,4.122833251953125,-9.65503978729248
1759821134675114500,621.9581145019531,-6.7621169090271,1.2035897970199585,-8.539983749389648
1759821134677550300,621.9605502929687,-2.723032236099243,1.5242279767990112,-8.508877754211426
1759821134679986200,621.9629860839843,-2.3976082801818848,4.687539577484131,-9.805787086486816
1759821134682422000,621.9654221191406,-1.919043779373169,6.393621921539307,-10.363314628601074
1759821134684857600,621.9678576660157,-0.4091726839542389,4.883750915527344,-9.934999465942383
1759821134687293400,621.9702934570313,1.34476637840271,3.359523057937622,-9.547362327575684
1759821134689729300,621.9727292480469,2.038684844970703,3.2853455543518066,-10.037891387939453
1759821134692165000,621.9751650390625,3.9146578311920166,2.9623143672943115,-10.315458297729492
1759821134694600700,621.9776005859375,3.1250264644622803,1.3639088869094849,-9.480362892150879
1759821134697036500,621.9800366210937,-0.6652047038078308,0.3517449200153351,-8.645268440246582
1759821134699472400,621.9824724121094,-2.014756679534912,-0.12681959569454193,-7.913064479827881
1759821134701908200,621.984908203125,-1.5672988891601562,-0.2991028428077698,-7.350750923156738
1759821134704343800,621.98734375,-2.0817556381225586,0.49292147159576416,-7.637889862060547
1759821134706779600,621.9897795410157,-1.2083754539489746,1.2849457263946533,-7.8556365966796875
1759821134709215500,621.9922155761719,0.2967100143432617,2.282752752304077,-7.9968132972717285
1759821134711651300,621.9946513671875,0.5144568681716919,2.495713949203491,-8.008777618408203
1759821134714087200,621.9970871582032,-0.641276478767395,2.6703901290893555,-8.09252643585205
1759821134716522800,621.9995227050781,-1.5912270545959473,3.5772697925567627,-8.544769287109375
1759821134718958600,622.0019584960937,0.39481574296951294,4.058227062225342,-8.489734649658203
1759821134721394400,622.00439453125,1.191625714302063,6.2428741455078125,-8.999405860900879
1759821134723830300,622.0068303222656,-4.622933387756348,6.723831653594971,-9.600004196166992
1759821134726265900,622.0092658691407,-3.1202406883239746,3.4432718753814697,-7.812565803527832
1759821134728701700,622.0117016601563,-1.3591232299804688,1.887937068939209,-6.9583282470703125
1759821134731137500,622.0141374511719,-4.527220249176025,3.6777684688568115,-8.159524917602539
1759821134733573400,622.0165734863281,-2.9288148880004883,3.4719855785369873,-8.520841598510742
1759821134736009200,622.0190092773438,-0.9212366938591003,0.7010970115661621,-8.417949676513672
1759821134738444800,622.0214448242187,-2.9934210777282715,-0.22492532432079315,-9.379864692687988
1759821134740880600,622.0238806152344,-1.0121639966964722,0.14117653667926788,-10.159924507141113
1759821134743316500,622.02631640625,3.988835334777832,0.363709032535553,-10.40638542175293
1759821134745752300,622.0287524414063,2.68953275680542,1.2059825658798218,-11.732009887695312
1759821134748188000,622.0311879882812,0.638883650302887,1.679761528968811,-12.782458305358887
1759821134750623700,622.0336237792969,4.201796531677246,1.3830515146255493,-12.581461906433105
1759821134753059600,622.0360595703125,5.800201892852783,1.5361921787261963,-12.600604057312012
1759821134755495400,622.0384953613282,4.024727821350098,2.2707886695861816,-13.28255844116211
1759821134757931000,622.0409309082031,2.940778970718384,2.8737800121307373,-13.435699462890625
1759821134760366800,622.0433669433594,2.7828526496887207,2.8809585571289062,-13.284951210021973
1759821134762802700,622.045802734375,-4.211368083953857,2.124826431274414,-12.79442310333252
1759821134765238500,622.0482385253906,-6.025127410888672,0.6101697683334351,-11.382657051086426
1759821134767674400,622.0506743164062,-2.0554347038269043,0.0023928226437419653,-10.332208633422852
1759821134770110000,622.0531098632813,-2.4741785526275635,2.4741785526275635,-11.052447319030762
1759821134772545800,622.0555458984375,-4.6301116943359375,4.721039295196533,-10.978270530700684
1759821134774981600,622.0579816894531,-2.60339093208313,3.665804386138916,-9.410971641540527
1759821134777417500,622.0604174804688,-0.34695929288864136,1.4069796800613403,-8.685946464538574
1759821134779853000,622.0628530273437,-3.3643085956573486,0.9355936646461487,-9.970891952514648
1759821134782289000,622.0652888183594,-3.5222349166870117,0.7489534616470337,-10.344172477722168
1759821134784724700,622.0677248535156,-0.24406790733337402,0.059820566326379776,-9.023334503173828
1759821134787160600,622.0701606445313,0.6819544434547424,-0.2392822653055191,-8.37009334564209
1759821134789596200,622.0725961914062,0.9451649188995361,-0.7585247755050659,-8.841479301452637
1759821134792032000,622.0750319824218,2.8737800121307373,-0.6221339106559753,-9.487542152404785
1759821134794467800,622.0774677734375,4.170690059661865,0.9523434042930603,-10.236495018005371
1759821134796903700,622.0799035644532,2.400001049041748,2.6560330390930176,-10.60977554321289
1759821134799339500,622.0823395996093,1.1318050622940063,3.775874137878418,-10.322636604309082
1759821134801775000,622.0847751464844,2.2325034141540527,4.761716842651367,-10.059426307678223
1759821134804211000,622.0872109375,3.2614171504974365,6.434299945831299,-10.351350784301758
1759821134806646800,622.0896467285156,-1.9094724655151367,7.365108013153076,-10.607382774353027
1759821134809082600,622.0920825195312,-3.7950167655944824,6.075376510620117,-9.384650230407715
1759821134811518200,622.0945183105468,-1.734796404838562,4.034298896789551,-8.018348693847656
1759821134813954000,622.0969541015625,-3.555734395980835,2.926422119140625,-8.693124771118164
1759821134816390000,622.0993898925781,-5.958128452301025,2.943171739578247,-10.155138969421387
1759821134818825700,622.1018256835938,-6.1399827003479,2.816352367401123,-10.636096954345703
1759821134821261300,622.1042612304688,-4.486542224884033,1.7324036359786987,-10.305887222290039
1759821134823697200,622.106697265625,-2.438286304473877,1.4333007335662842,-10.770094871520996
1759821134826133000,622.1091330566406,-0.5312066078186035,2.392822742462158,-12.19382381439209
1759821134828568800,622.1115688476563,3.0101709365844727,3.8356947898864746,-12.928421020507812
1759821134831004700,622.1140046386719,6.120840549468994,5.079962253570557,-12.576675415039062
1759821134833440300,622.1164401855468,6.247660160064697,5.343173027038574,-11.861222267150879
1759821134835876000,622.1188759765625,5.044070243835449,4.460221290588379,-10.456634521484375
1759821134838312000,622.1213120117187,5.2354960441589355,3.562912940979004,-8.714659690856934
1759821134840747800,622.1237478027343,6.290730953216553,2.9599215984344482,-7.946564197540283
1759821134843183400,622.1261833496094,2.462214469909668,3.294916868209839,-8.645268440246582
1759821134845619200,622.128619140625,-3.9672999382019043,1.9214365482330322,-7.386643409729004
1759821134848055000,622.1310549316406,-5.185246467590332,-0.6436693072319031,-4.443471431732178
1759821134850491000,622.1334909667969,-6.884150981903076,-1.9094724655151367,-4.024727821350098
1759821134852926500,622.1359265136718,-8.260024070739746,-2.196611166000366,-6.293123722076416
1759821134855362300,622.1383623046875,-7.83410120010376,-1.2370892763137817,-8.346165657043457
1759821134857798100,622.1407980957031,-5.036891460418701,-0.6580262184143066,-8.7505521774292
1759821134860234000,622.1432338867188,-1.301695466041565,0.33020952343940735,-9.516255378723145
1759821134862669800,622.145669921875,1.160519003868103,1.5720844268798828,-12.050254821777344
1759821134865105400,622.14810546875,5.0225348472595215,2.8211379051208496,-14.593825340270996
1759821134867541200,622.1505412597656,6.123233318328857,3.7016966342926025,-15.443277359008789
1759821134869977000,622.1529770507813,6.333801746368408,3.7639100551605225,-14.474184036254883
1759821134872413000,622.1554128417969,6.898507595062256,3.3786656856536865,-12.409177780151367
1759821134874848500,622.1578486328125,4.00319242477417,3.1178479194641113,-10.815558433532715
1759821134877284400,622.1602844238281,2.919243574142456,2.6488547325134277,-9.214759826660156
1759821134879720200,622.1627202148437,3.871587038040161,1.5146567821502686,-8.504091262817383
1759821134882156000,622.1651560058593,0.016749758273363113,0.16271193325519562,-8.707481384277344
1759821134884591900,622.167591796875,-5.680561065673828,0.13878370821475983,-6.424728870391846
1759821134887027500,622.17002734375,-8.37727165222168,-1.9046868085861206,-3.1992039680480957
1759821134889463300,622.1724633789063,-6.484549522399902,-4.395615100860596,-1.7515461444854736
1759821134891899100,622.1748991699219,-3.8428730964660645,-2.919243574142456,-3.1585259437561035
1759821134894335000,622.1773349609375,-1.9884356260299683,1.1102696657180786,-5.041677474975586
1759821134896770600,622.1797705078125,1.9070796966552734,3.428914785385132,-5.266602516174316
1759821134899206400,622.1822062988281,1.8185452222824097,2.6321048736572266,-5.608776092529297
1759821134901642200,622.1846423339844,-0.14835500717163086,1.5385849475860596,-6.963113784790039
1759821134904078000,622.187078125,-0.39481574296951294,1.9597218036651611,-8.86062240600586
1759821134906513700,622.189513671875,0.7800601720809937,3.404986619949341,-10.619346618652344
1759821134908949500,622.1919494628906,1.8352949619293213,4.4721856117248535,-11.633903503417969
1759821134911385300,622.1943852539063,3.029313564300537,3.8356947898864746,-11.906685829162598
1759821134913821200,622.1968212890625,2.0410776138305664,2.981456995010376,-12.526426315307617
1759821134916257000,622.1992570800782,-1.612762451171875,3.0580272674560547,-13.672588348388672
1759821134918692600,622.2016926269531,-3.074777126312256,2.7421748638153076,-13.808979034423828
1759821134921128400,622.2041284179687,-1.5433706045150757,2.0817556381225586,-13.052847862243652
1759821134923564300,622.2065642089843,0.7130611538887024,2.9048867225646973,-12.411571502685547
1759821134926000000,622.2090002441406,1.430907964706421,4.804787635803223,-12.725030899047852
1759821134928435700,622.2114357910157,-0.4953143000602722,4.828716278076172,-12.5742826461792
1759821134930871600,622.2138715820313,-1.6414763927459717,2.785245656967163,-10.990234375
1759821134933307400,622.2163073730469,-0.22971096634864807,1.789831280708313,-9.219545364379883
1759821134935743200,622.2187431640625,1.0480563640594482,2.730210542678833,-8.738588333129883
1759821134938178800,622.2211787109375,2.337787628173828,4.852644443511963,-9.265008926391602
1759821134940614700,622.2236147460937,1.7324036359786987,5.032105922698975,-9.58325481414795
1759821134943050500,622.2260505371094,1.4117653369903564,2.7493531703948975,-8.539983749389648
1759821134945486300,622.228486328125,-1.4715858697891235,2.3856441974639893,-7.802994728088379
1759821134947922200,622.2309221191406,-4.175475597381592,3.3619158267974854,-7.953742504119873
1759821134950357800,622.2333576660156,-1.3040883541107178,3.404986619949341,-8.12123966217041
1759821134952793600,622.2357937011719,-1.4404792785644531,3.1106693744659424,-8.93958568572998
1759821134955229400,622.2382294921875,-5.529813289642334,2.132004976272583,-10.01156997680664
1759821134957665300,622.2406652832032,-4.383651256561279,-0.21296121180057526,-9.944570541381836
1759821134960100900,622.2431008300781,-3.3858439922332764,-1.5098711252212524,-10.344172477722168
1759821134962536700,622.2455366210937,-2.0099709033966064,-1.1820544004440308,-11.863615036010742
1759821134964972500,622.24797265625,0.5958128571510315,-0.4043870270252228,-13.761122703552246
1759821134967408400,622.2504084472656,1.698904037475586,-0.9260223507881165,-14.861821174621582
1759821134969844000,622.2528439941407,3.2614171504974365,-1.3280165195465088,-14.818750381469727
1759821134972279800,622.2552797851563,5.099104881286621,-0.6149554252624512,-14.703895568847656
1759821134974715600,622.2577155761719,4.948357105255127,1.7467604875564575,-15.28056526184082
1759821134977151500,622.2601513671875,6.022734642028809,3.627519130706787,-15.012569427490234
1759821134979587300,622.2625874023438,7.240681171417236,3.7878382205963135,-13.265809059143066
1759821134982023000,622.2650229492187,4.847858905792236,3.6131622791290283,-11.473584175109863
1759821134984458800,622.2674587402344,1.2658032178878784,3.864408493041992,-9.915857315063477
1759821134986894600,622.26989453125,-0.23449662327766418,3.9984066486358643,-7.731209754943848
1759821134989330400,622.2723303222656,-3.4121651649475098,3.84765887260437,-5.419743061065674
1759821134991766000,622.2747661132812,-6.369693756103516,2.761317253112793,-3.2997024059295654
1759821134994201900,622.2772019042969,-7.623532772064209,1.3543375730514526,-2.1822543144226074
1759821134996637700,622.2796376953125,-9.308079719543457,1.332802176475525,-2.644068956375122
1759821134999073500,622.2820734863282,-7.113861560821533,2.2396819591522217,-2.132004976272583
1759821135001509000,622.2845090332031,-4.840680122375488,3.0795626640319824,-1.4811571836471558
1759821135003945000,622.2869450683594,-5.307280540466309,2.4717857837677,-1.454836130142212
1759821135006380800,622.289380859375,-5.606383323669434,-0.03349951654672623,-1.5050854682922363
1759821135008816600,622.2918166503906,-6.697510719299316,-3.345165967941284,-2.801995277404785
1759821135011252500,622.2942524414062,-6.709474563598633,-4.907679080963135,-4.898108005523682
1759821135013688000,622.2966879882813,-4.357329845428467,-5.00578498840332,-6.460621356964111
1759821135016124000,622.2991240234375,2.3258235454559326,-3.335594654083252,-7.9585280418396
1759821135018559700,622.3015598144531,8.96112060546875,-0.7345965504646301,-10.461421012878418
1759821135020995300,622.3039953613281,11.452049255371094,1.5433706045150757,-13.765908241271973
1759821135023431200,622.3064311523437,8.848658561706543,2.991028308868408,-16.371692657470703
1759821135025867000,622.3088669433594,8.46580696105957,3.7950167655944824,-17.008182525634766
1759821135028302800,622.311302734375,9.760323524475098,4.01754903793335,-15.976877212524414
1759821135030738700,622.3137387695313,6.604190349578857,4.285545349121094,-15.25903034210205
1759821135033174500,622.3161745605469,1.5672988891601562,3.730410575866699,-14.483755111694336
1759821135035610000,622.3186101074218,-2.045863389968872,2.148754835128784,-12.648460388183594
1759821135038046000,622.3210458984375,-4.512863636016846,0.014356935396790504,-11.219944953918457
1759821135040481800,622.3234816894532,-7.652246952056885,-1.674975872039795,-12.562318801879883
1759821135042917400,622.3259174804688,-7.286144733428955,0.3517449200153351,-13.808979034423828
1759821135045353200,622.3283532714844,-5.407779216766357,4.893322467803955,-10.200602531433105
1759821135047789000,622.3307890625,-2.9216363430023193,5.7786664962768555,-5.560919761657715
1759821135050225000,622.3332248535156,-2.2923240661621094,3.9194436073303223,-4.40757942199707
1759821135052660700,622.3356606445312,-5.2977094650268555,3.098705291748047,-6.226124286651611
1759821135055096300,622.3380964355468,-5.807380676269531,4.362115859985352,-6.608976364135742
1759821135057532200,622.3405322265625,-1.1030912399291992,5.814558982849121,-5.120640277862549
1759821135059968000,622.3429680175781,2.1655044555664062,5.9198431968688965,-4.567898273468018
1759821135062403800,622.3454038085938,-0.035892341285943985,5.5968122482299805,-5.580062389373779
1759821135064839700,622.3478395996094,-0.9355936646461487,4.955535888671875,-6.197410583496094
1759821135067275300,622.3502751464844,1.3232308626174927,4.46979284286499,-5.781059741973877
1759821135069711000,622.3527111816406,-0.363709032535553,3.7543387413024902,-6.144768714904785
1759821135072147000,622.3551469726563,-2.65842604637146,2.392822742462158,-7.161718368530273
1759821135074582500,622.3575825195312,-3.2279176712036133,0.5455635786056519,-7.987242221832275
1759821135077018400,622.3600183105468,-4.024727821350098,0.4785645306110382,-8.537590980529785
1759821135079454200,622.3624541015625,-3.160918712615967,1.196411371231079,-8.535198211669922
1759821135081890000,622.3648901367187,-0.7800601720809937,1.1748759746551514,-8.664410591125488
1759821135084325600,622.3673256835938,0.12921242415905,0.6436693072319031,-9.58325481414795
1759821135086761500,622.3697614746094,-0.6436693072319031,0.16510476171970367,-10.930414199829102
1759821135089197300,622.372197265625,-0.5407779216766357,-0.8590233325958252,-11.722437858581543
1759821135091633200,622.3746330566406,-1.7611174583435059,-2.5435705184936523,-11.925827980041504
1759821135094069000,622.3770690917969,-2.830709218978882,-4.673182487487793,-11.655439376831055
1759821135096504600,622.3795046386718,-0.9212366938591003,-5.67338228225708,-11.739188194274902
1759821135098940400,622.3819404296875,1.6390835046768188,-3.9696927070617676,-12.870992660522461
1759821135101376300,622.3843762207031,2.2540390491485596,-1.6941183805465698,-14.067404747009277
1759821135103812000,622.3868120117188,2.699103832244873,-0.8733802437782288,-14.522040367126465
1759821135106247700,622.3892475585938,2.251646041870117,-1.153340458869934,-14.517254829406738
1759821135108683500,622.39168359375,5.400600910186768,0.48574298620224,-14.036297798156738
1759821135111119400,622.3941193847656,8.542376518249512,5.082355499267578,-14.048261642456055
1759821135113555200,622.3965551757813,7.661818027496338,9.549755096435547,-14.2396879196167
1759821135115991000,622.3989909667969,4.991427898406982,11.071590423583984,-13.15095329284668
1759821135118426600,622.4014265136718,0.48813581466674805,9.80100154876709,-10.951949119567871
1759821135120862500,622.4038625488281,-4.137190341949463,7.9585280418396,-8.963513374328613
1759821135123298300,622.4062983398437,-7.592426300048828,7.18086051940918,-7.716853141784668
1759821135125734100,622.4087341308593,-9.872786521911621,7.314858913421631,-6.948757171630859
1759821135128169700,622.4111696777344,-12.153145790100098,7.140182971954346,-6.726224422454834
1759821135130605600,622.41360546875,-13.598411560058594,5.7858452796936035,-6.259624004364014
1759821135133041400,622.4160415039063,-12.859028816223145,4.06540584564209,-5.37906551361084
1759821135135477200,622.4184772949219,-11.26062297821045,2.344966173171997,-5.072783946990967
1759821135137912800,622.4209128417968,-9.22433090209961,0.007178467698395252,-5.515456199645996
1759821135140348700,622.4233486328125,-7.238288402557373,0.0933200865983963,-7.025327205657959
1759821135142784500,622.4257844238281,-3.87876558303833,-0.5718846321105957,-7.9968132972717285
1759821135145220400,622.4282204589844,6.364908218383789,-2.038684844970703,-7.903493404388428
1759821135147656200,622.43065625,12.258430480957031,-1.9908283948898315,-9.470791816711426
1759821135150091800,622.433091796875,10.415956497192383,-1.8759729862213135,-11.48794174194336
1759821135152527600,622.4355275878906,8.23848819732666,-2.517249345779419,-10.97587776184082
1759821135154963500,622.4379633789063,7.9585280418396,-2.311466693878174,-8.504091262817383
1759821135157399300,622.4403994140625,9.678967475891113,-1.0145567655563354,-5.103890895843506
1759821135159835000,622.4428349609375,9.884750366210938,0.5575276613235474,-2.5435705184936523
1759821135162270700,622.4452707519531,9.154939651489258,2.100898265838623,-1.3232308626174927
1759821135164706600,622.4477065429687,5.608776092529297,2.2372891902923584,-3.2303106784820557
1759821135167142400,622.4501423339843,0.15314064919948578,2.321038007736206,-6.556334018707275
1759821135169578000,622.4525778808594,-6.022734642028809,4.596612453460693,-7.9250288009643555
1759821135172013800,622.4550139160157,-11.418549537658691,6.4510498046875,-7.573283672332764
1759821135174449700,622.4574497070313,-13.418949127197266,6.788437843322754,-7.592426300048828
1759821135176885500,622.4598854980469,-14.134403228759766,6.876972198486328,-8.772088050842285
1759821135179321300,622.4623212890625,-14.54357624053955,6.951149940490723,-10.636096954345703
1759821135181757000,622.4647568359375,-13.323236465454102,5.953342914581299,-12.014362335205078
1759821135184192800,622.4671928710937,-10.071390151977539,4.287938117980957,-12.1866455078125
1759821135186628600,622.4696286621094,-5.477170944213867,3.2350962162017822,-11.856435775756836
1759821135189064400,622.472064453125,-1.6175481081008911,3.6945180892944336,-12.332608222961426
1759821135191500000,622.4745,-0.6795616149902344,3.5150563716888428,-13.342378616333008
1759821135193936000,622.4769357910156,3.4983067512512207,3.0388846397399902,-13.23709487915039
1759821135196371700,622.4793718261719,7.45364236831665,2.5052852630615234,-13.414163589477539
1759821135198807600,622.4818076171875,6.032305717468262,0.6340979933738708,-15.17288875579834
1759821135201243100,622.4842431640625,5.295316696166992,-2.0889341831207275,-16.65404510498047
1759821135203679000,622.4866789550781,5.773880958557129,-4.077369689941406,-16.823936462402344
1759821135206114800,622.4891147460937,4.53200626373291,-4.6061835289001465,-15.153745651245117
1759821135208550700,622.4915505371093,4.371686935424805,-2.720639228820801,-12.90927791595459
1759821135210986500,622.4939865722656,9.657432556152344,0.8398807644844055,-10.540383338928223
1759821135213422000,622.4964221191407,12.083754539489746,4.177868366241455,-9.181260108947754
1759821135215858000,622.4988579101563,7.848458290100098,4.488935470581055,-8.994620323181152
1759821135218293800,622.5012937011719,1.4117653369903564,2.2779672145843506,-8.513663291931152
1759821135220729600,622.5037294921875,-4.6540398597717285,-0.007178467698395252,-7.03489875793457
1759821135223165200,622.5061652832031,-8.781659126281738,0.6652047038078308,-5.670989513397217
1759821135225601000,622.5086010742187,-10.482955932617188,2.297109842300415,-4.9986066818237305
1759821135228036900,622.5110368652344,-10.401599884033203,2.383251428604126,-4.5200419425964355
1759821135230472700,622.51347265625,-11.502298355102539,1.4524433612823486,-4.074976921081543
1759821135232908300,622.515908203125,-13.124631881713867,1.459621787071228,-4.3070807456970215
1759821135235344100,622.5183442382812,-11.722437858581543,1.129412293434143,-4.613361835479736
1759821135237780000,622.5207800292969,-4.709074974060059,1.8305093050003052,-4.833501815795898
1759821135240215800,622.5232158203125,4.443471431732178,5.958128452301025,-6.355337142944336
1759821135242651600,622.5256516113282,9.607182502746582,9.647860527038574,-8.669196128845215
1759821135245087200,622.5280871582031,8.590232849121094,9.78664493560791,-10.200602531433105
1759821135247523000,622.5305231933594,5.120640277862549,7.0683979988098145,-10.791629791259766
1759821135249959000,622.532958984375,2.421536445617676,5.134997367858887,-11.267802238464355
1759821135252394800,622.5353947753906,1.5242279767990112,4.491328239440918,-12.1866455078125
1759821135254830300,622.5378303222657,1.215553879737854,4.783252239227295,-13.483555793762207
1759821135257266200,622.5402661132813,-0.14117653667926788,5.467599868774414,-15.105889320373535
1759821135259702000,622.5427019042969,-0.9930213689804077,5.309673309326172,-15.811772346496582
1759821135262137900,622.5451379394531,-1.4763715267181396,4.575077056884766,-15.73998737335205
1759821135264573700,622.5475737304688,-3.081955671310425,4.453042984008789,-15.565311431884766
1759821135267009300,622.5500092773437,-4.823930263519287,4.316651821136475,-15.670595169067383
1759821135269445000,622.5524450683594,-4.144368648529053,2.524427890777588,-14.959927558898926
1759821135271881000,622.554880859375,-2.8737800121307373,1.5912270545959473,-14.074583053588867
1759821135274316500,622.5573166503906,-5.2115678787231445,1.832902193069458,-14.0051908493042
1759821135276752400,622.5597524414062,-3.4672000408172607,-0.4905286431312561,-12.40439224243164
1759821135279188200,622.5621882324219,1.3567304611206055,-3.046063184738159,-10.179067611694336
1759821135281624000,622.5646240234375,0.5048855543136597,-2.644068956375122,-9.961320877075195
1759821135284059600,622.5670595703125,2.9001009464263916,-0.6269195079803467,-8.834300994873047
1759821135286495500,622.5694956054688,5.350351333618164,0.6915257573127747,-6.38883638381958
1759821135288931300,622.5719313964844,5.309673309326172,0.8590233325958252,-3.9792640209198
1759821135291367200,622.5743671875,4.922036170959473,0.37806597352027893,-2.8115665912628174
1759821135293803000,622.5768029785156,2.957528829574585,-0.14835500717163086,-3.4480574131011963
1759821135296238600,622.5792385253907,0.7058826684951782,0.6221339106559753,-4.457828521728516
1759821135298674400,622.5816743164063,-2.2372891902923584,2.3018953800201416,-4.500899314880371
1759821135301110300,622.5841103515625,-3.9864425659179688,2.9048867225646973,-4.649254322052002
1759821135303546000,622.5865461425781,-5.4867424964904785,2.297109842300415,-5.891129493713379
1759821135305981700,622.5889816894531,-7.240681171417236,2.2085752487182617,-8.09252643585205
1759821135308417500,622.5914174804687,-7.678567886352539,2.3569302558898926,-10.475777626037598
1759821135310853400,622.5938532714844,-4.833501815795898,2.9288148880004883,-12.576675415039062
1759821135313289200,622.5962893066406,-1.7850457429885864,4.158725738525391,-14.500505447387695
1759821135315724800,622.5987248535156,-0.8542376756668091,5.024927616119385,-16.091732025146484
1759821135318160600,622.6011606445312,0.5718846321105957,3.4193434715270996,-16.400405883789062
1759821135320596500,622.6035964355468,1.0480563640594482,1.191625714302063,-16.0103759765625
1759821135323032300,622.6060322265625,0.6221339106559753,0.16749759018421173,-15.663416862487793
1759821135325468200,622.6084682617187,1.97407865524292,0.1579262912273407,-14.809179306030273
1759821135327903700,622.6109038085938,4.639683246612549,0.4713860750198364,-13.179667472839355
1759821135330339600,622.6133395996094,6.0610198974609375,0.5718846321105957,-11.236695289611816
1759821135332775400,622.615775390625,6.2189459800720215,0.3756731450557709,-9.726823806762695
1759821135335211300,622.6182111816406,5.946164131164551,-0.3756731450557709,-9.485149383544922
1759821135337646800,622.6206467285157,5.304887771606445,-0.9260223507881165,-8.401200294494629
1759821135340082700,622.6230827636718,3.8907296657562256,0.20338992774486542,-5.532206058502197
1759821135342518500,622.6255185546875,0.6604190468788147,1.581655740737915,-2.9383862018585205
1759821135344954400,622.6279543457031,-2.548356056213379,2.0865414142608643,-1.9812572002410889
1759821135347390000,622.6303898925781,-4.737788677215576,2.2205393314361572,-2.5052852630615234
1759821135349825800,622.6328256835938,-7.300501823425293,2.500499725341797,-3.314059257507324
1759821135352261600,622.63526171875,-8.80798053741455,3.2039895057678223,-4.106083869934082
1759821135354697500,622.6376975097656,-8.731410026550293,4.292723655700684,-5.335994720458984
1759821135357133300,622.6401333007813,-8.293522834777832,5.670989513397217,-7.417750358581543
1759821135359569000,622.6425688476562,-8.559126853942871,5.831308841705322,-9.772287368774414
1759821135362004700,622.6450046386718,-6.5252275466918945,4.965106964111328,-11.619546890258789
1759821135364440600,622.6474406738281,-3.9122650623321533,3.924229145050049,-13.191631317138672
1759821135366876400,622.6498764648437,-1.8999011516571045,3.184846878051758,-14.469398498535156
1759821135369312000,622.6523120117188,-0.18903298676013947,2.847458839416504,-15.39781379699707
1759821135371747800,622.6547478027344,0.5072783827781677,2.297109842300415,-15.905092239379883
1759821135374183700,622.65718359375,2.407179594039917,1.7443677186965942,-15.708880424499512
1759821135376619500,622.6596196289063,4.694717884063721,1.6701902151107788,-15.14896011352539
1759821135379055400,622.6620554199219,5.280959606170654,1.3304094076156616,-14.44068431854248
1759821135381491000,622.6644909667968,6.427121639251709,0.672383189201355,-13.014562606811523
1759821135383926800,622.6669267578125,8.291130065917969,1.2681959867477417,-11.866007804870605
1759821135386362600,622.6693625488281,6.601797580718994,2.4263222217559814,-12.07179069519043
1759821135388798500,622.6717985839844,4.2209391593933105,2.342573404312134,-11.432906150817871
1759821135391234000,622.6742341308594,1.8400806188583374,0.8446664214134216,-9.1716890335083
1759821135393670000,622.676669921875,-2.0171494483947754,0.638883650302887,-7.1162543296813965
1759821135396105700,622.6791057128906,-4.091726779937744,1.2562319040298462,-6.441478729248047
1759821135398541600,622.6815415039063,-5.424529075622559,2.163111686706543,-6.649653911590576
1759821135400977200,622.6839770507812,-7.874779224395752,3.1130621433258057,-6.697510719299316
1759821135403413000,622.6864130859375,-7.989634990692139,3.4911282062530518,-6.5419769287109375
1759821135405848800,622.6888488769531,-5.843272686004639,3.7878382205963135,-6.561119556427002
1759821135408284700,622.6912846679687,-3.7902309894561768,4.522434711456299,-7.377072334289551
1759821135410720500,622.6937204589843,-1.8664016723632812,4.869394302368164,-8.295916557312012
1759821135413156000,622.6961560058594,-0.7776673436164856,4.462614059448242,-9.056833267211914
1759821135415592000,622.6985920410157,-1.7156537771224976,3.0101709365844727,-9.154939651489258
1759821135418027800,622.7010278320313,-0.6747759580612183,1.2179467678070068,-8.236095428466797
1759821135420463600,622.7034636230469,0.9332008361816406,0.397208571434021,-7.324429988861084
1759821135422899200,622.7058991699218,0.6556333899497986,1.5098711252212524,-7.223931789398193
1759821135425335000,622.7083349609375,3.3403804302215576,1.8089739084243774,-6.589833736419678
1759821135427771000,622.7107709960937,6.386443614959717,1.5912270545959473,-5.608776092529297
1759821135430206700,622.7132067871094,4.319045066833496,1.4452649354934692,-5.149354457855225
1759821135432642300,622.7156423339844,1.6965112686157227,0.7106683254241943,-4.792823791503906
1759821135435078100,622.718078125,0.7920243144035339,-0.6245267391204834,-4.599005222320557
1759821135437514000,622.7205139160156,-0.97148597240448,-0.8231309652328491,-5.489135265350342
1759821135439949800,622.7229497070313,-5.6925249099731445,-0.5431707501411438,-6.678368091583252
1759821135442385400,622.7253854980469,-6.946363925933838,-0.4570291340351105,-7.472784996032715
1759821135444821200,622.7278212890625,-5.441278457641602,-0.8159525394439697,-8.544769287109375
1759821135447257000,622.7302570800781,-4.029513359069824,-0.3852444589138031,-10.573883056640625
1759821135449693000,622.7326928710937,-3.627519130706787,0.7465606927871704,-13.048062324523926
1759821135452128500,622.7351284179688,-2.823530673980713,1.7060825824737549,-15.091532707214355
1759821135454564400,622.737564453125,-1.246660590171814,1.4835500717163086,-16.0582332611084
1759821135457000200,622.7400002441407,1.9669002294540405,1.1509476900100708,-16.211374282836914
1759821135459436000,622.7424360351563,2.115255117416382,2.2707886695861816,-17.101503372192383
1759821135461871900,622.7448718261719,2.478964328765869,3.335594654083252,-17.446069717407227
1759821135464307500,622.7473073730469,5.879165172576904,4.206582069396973,-16.103696823120117
1759821135466743300,622.7497434082031,6.915257453918457,5.862415313720703,-14.512469291687012
1759821135469179100,622.7521791992187,5.044070243835449,6.565905570983887,-12.31825065612793
1759821135471615000,622.7546149902344,2.297109842300415,5.209175109863281,-9.243474006652832
1759821135474050600,622.7570505371094,-1.5912270545959473,2.770888566970825,-6.606583118438721
1759821135476486400,622.759486328125,-5.132604598999023,0.2871387302875519,-4.063013076782227
1759821135478922200,622.7619221191406,-5.328815937042236,-0.2512463629245758,-1.8759729862213135
1759821135481358000,622.7643581542969,-5.773880958557129,1.2681959867477417,-0.9643075466156006
1759821135483793700,622.7667937011719,-6.795616149902344,2.2683959007263184,-0.8015955686569214
1759821135486229500,622.7692294921875,-6.321837425231934,2.273181438446045,-0.9906286001205444
1759821135488665300,622.7716652832031,-7.3052873611450195,2.0793628692626953,-1.5194423198699951
1759821135491101200,622.7741010742187,-5.627918720245361,2.5052852630615234,-2.414358139038086
1759821135493537000,622.776537109375,-1.5361921787261963,3.38105845451355,-3.665804386138916
1759821135495972600,622.77897265625,0.1818545162677765,3.620340585708618,-6.252445697784424
1759821135498408400,622.7814084472657,0.016749758273363113,1.397408366203308,-9.119047164916992
1759821135500844300,622.7838442382813,-1.153340458869934,-0.7824530005455017,-11.344371795654297
1759821135503280000,622.7862800292969,-2.5363919734954834,-1.7467604875564575,-13.194024085998535
1759821135505715700,622.7887158203125,-1.2634103298187256,-2.4598217010498047,-14.859428405761719
1759821135508151600,622.7911516113281,0.4378865361213684,-2.3569302558898926,-16.737794876098633
1759821135510587400,622.7935874023437,2.495713949203491,-1.4883357286453247,-18.60658836364746
1759821135513023200,622.7960231933594,4.1347975730896,-0.23449662327766418,-19.724037170410156
1759821135515458800,622.7984587402344,2.895315408706665,1.1318050622940063,-19.76471519470215
1759821135517894700,622.8008947753906,3.572484254837036,2.297109842300415,-19.259828567504883
1759821135520330500,622.8033305664062,7.980063438415527,4.199403762817383,-18.309879302978516
1759821135522766300,622.8057663574219,10.846665382385254,6.4510498046875,-17.977275848388672
1759821135525202200,622.8082021484375,6.386443614959717,7.791030406951904,-18.556339263916016
1759821135527637800,622.8106376953125,0.7130611538887024,7.080362319946289,-17.898313522338867
1759821135530073600,622.8130734863281,-2.069791555404663,4.900500774383545,-16.077375411987305
1759821135532509400,622.8155095214844,-4.340580463409424,4.462614059448242,-12.90927791595459
1759821135534945300,622.8179453125,-5.749952793121338,5.472385406494141,-8.300702095031738
1759821135537380900,622.820380859375,-6.833901405334473,5.166104316711426,-5.034498691558838
1759821135539816700,622.8228166503907,-8.260024070739746,4.6301116943359375,-3.4887354373931885
1759821135542252500,622.8252524414063,-7.977670669555664,4.089334011077881,-2.0721843242645264
1759821135544688400,622.8276884765625,-6.4510498046875,3.862015724182129,-1.0193424224853516
1759821135547124000,622.8301240234375,-6.728617191314697,3.2829527854919434,-0.9308080077171326
1759821135549559800,622.8325598144531,-7.6977105140686035,0.9978070259094238,-1.0600204467773438
1759821135551995600,622.8349956054687,-8.01356315612793,-2.746960401535034,-1.4165509939193726
1759821135554431500,622.8374313964844,-8.307880401611328,-6.065805435180664,-2.785245656967163
1759821135556867300,622.8398674316406,-6.269195556640625,-7.6666035652160645,-5.103890895843506
1759821135559303000,622.8423029785156,-1.6366907358169556,-6.893722057342529,-8.477770805358887
1759821135561738800,622.8447387695312,3.893122434616089,-4.146761417388916,-12.686745643615723
1759821135564174600,622.8471745605468,9.377471923828125,-1.4739787578582764,-16.357336044311523
1759821135566610200,622.8496101074219,12.732209205627441,1.0528420209884644,-18.501304626464844
1759821135569046000,622.8520458984375,14.981462478637695,4.486542224884033,-19.36750602722168
1759821135571481900,622.8544819335938,14.175081253051758,7.8388872146606445,-19.38186264038086
1759821135573917700,622.8569177246094,11.985648155212402,10.126425743103027,-17.874385833740234
1759821135576353500,622.859353515625,8.22413158416748,10.84427261352539,-14.969498634338379
1759821135578789000,622.8617890625,3.0484559535980225,8.767302513122559,-10.942378044128418
1759821135581225000,622.8642248535157,-1.1772687435150146,3.658625841140747,-6.063412666320801
1759821135583660800,622.8666608886718,-6.235695838928223,-3.105883836746216,-2.478964328765869
1759821135586096600,622.8690966796875,-14.244473457336426,-9.56889820098877,-4.35254430770874
1759821135588532200,622.8715322265625,-19.130617141723633,-10.021141052246094,-12.878171920776367
1759821135590968000,622.8739680175781,-14.065011024475098,2.2612173557281494,-10.786844253540039
1759821135593404000,622.8764038085938,-1.098305583000183,9.186046600341797,-2.0482561588287354
1759821135595839700,622.87883984375,3.792623996734619,7.164111137390137,1.2801600694656372
1759821135598275300,622.881275390625,0.6652047038078308,5.111069202423096,0.6197410821914673
1759821135600711200,622.8837111816406,-1.4428720474243164,3.108276605606079,-0.18424734473228455
1759821135603147000,622.8861469726562,-1.3902299404144287,1.801795482635498,-0.8901300430297852
1759821135605582800,622.8885827636718,-1.2035897970199585,1.4691931009292603,-2.2133610248565674
1759821135608018700,622.8910187988281,1.25144624710083,1.94297194480896,-4.366901397705078
1759821135610454300,622.8934543457032,2.297109842300415,3.321237802505493,-6.922435760498047
1759821135612890000,622.8958901367188,3.438486099243164,3.7878382205963135,-9.116654396057129
1759821135615326000,622.8983259277344,2.172683000564575,3.87876558303833,-11.13619613647461
1759821135617761800,622.90076171875,-1.5864413976669312,3.352344512939453,-13.184453010559082
1759821135620197400,622.903197265625,0.1698904037475586,2.2372891902923584,-14.445469856262207
1759821135622633200,622.9056333007812,1.1174482107162476,1.4189438819885254,-15.692131042480469
1759821135625069000,622.9080690917968,-0.882951557636261,1.5744773149490356,-16.5391902923584
1759821135627505000,622.9105048828125,-2.8666014671325684,0.9403793215751648,-16.31426429748535
1759821135629940500,622.9129404296875,-2.6488547325134277,-1.00259268283844,-15.783058166503906
1759821135632376300,622.9153762207031,-2.6967110633850098,-2.5842485427856445,-15.625131607055664
1759821135634812200,622.9178122558594,-1.7156537771224976,-2.847458839416504,-16.122838973999023
1759821135637248000,622.920248046875,1.4380863904953003,-1.6414763927459717,-16.704294204711914
1759821135639683800,622.9226838378906,5.3455657958984375,0.7034898400306702,-16.788043975830078
1759821135642119400,622.9251193847656,7.886743545532227,3.1585259437561035,-15.002998352050781
1759821135644555300,622.9275551757812,9.322437286376953,4.840680122375488,-11.126625061035156
1759821135646991000,622.9299912109375,10.64806079864502,5.221138954162598,-6.2189459800720215
1759821135649427000,622.9324270019531,8.889336585998535,5.173282623291016,-2.713460922241211
1759821135651862500,622.9348625488282,3.2853455543518066,4.555934429168701,-1.4213366508483887
1759821135654298400,622.9372983398438,-1.9094724655151367,4.185046672821045,-1.1198409795761108
1759821135656734200,622.9397341308594,-8.00638484954834,4.287938117980957,-1.947757601737976
1759821135659170000,622.9421701660157,-10.341779708862305,4.644468784332275,-2.060220241546631
1759821135661605600,622.9446057128906,-9.78664493560791,4.491328239440918,-1.4261223077774048
1759821135664041500,622.9470415039062,-10.03310489654541,5.111069202423096,-1.8664016723632812
1759821135666477300,622.9494772949218,-13.758729934692383,5.474778175354004,-5.024927616119385
1759821135668913200,622.9519130859375,-14.883357048034668,3.94815731048584,-9.571290969848633
1759821135671348700,622.9543486328125,-11.478370666503906,2.524427890777588,-12.636496543884277
1759821135673784600,622.9567846679688,-7.312466144561768,2.706282377243042,-13.897514343261719
1759821135676220400,622.9592204589844,-1.4763715267181396,3.1824541091918945,-15.517455101013184
1759821135678656300,622.96165625,3.814159393310547,3.656233072280884,-17.481962203979492
1759821135681091800,622.964091796875,7.496713161468506,4.685146808624268,-18.996618270874023
1759821135683527700,622.9665275878906,10.652846336364746,5.773880958557129,-20.102102279663086
1759821135685963500,622.9689636230469,11.511869430541992,7.106683254241943,-20.3629207611084
1759821135688399400,622.9713994140625,9.590433120727539,6.922435760498047,-19.532611846923828
1759821135690835200,622.9738352050781,7.841279983520508,4.893322467803955,-17.010576248168945
1759821135693270800,622.9762707519532,8.925228118896484,1.4093725681304932,-11.193624496459961
1759821135695706600,622.9787065429688,10.877771377563477,-2.5603201389312744,-4.780859470367432
1759821135698142500,622.981142578125,7.03489875793457,-4.60857629776001,-1.5672988891601562
1759821135700578300,622.9835783691407,2.6081767082214355,-3.8261234760284424,-1.0145567655563354
1759821135703014000,622.9860139160156,5.553741455078125,-3.1680972576141357,-5.467599868774414
1759821135705449700,622.9884497070312,4.661218643188477,-2.3186452388763428,-12.052647590637207
1759821135707885600,622.9908854980469,-3.452843189239502,2.768495798110962,-4.572684288024902
1759821135710321400,622.9933212890625,-12.547962188720703,4.316651821136475,-3.7639100551605225
1759821135712757000,622.9957570800781,-15.218352317810059,4.7473602294921875,-3.8596229553222656
1759821135715192800,622.9981928710938,-12.06221866607666,6.833901405334473,-3.4408788681030273
1759821135717628700,623.0006286621094,-1.6079767942428589,9.214759826660156,-1.8376877307891846
1759821135720064500,623.003064453125,-0.7202396392822266,12.07896900177002,-4.876572608947754
1759821135722500400,623.0055002441406,-10.29870891571045,10.937592506408691,-10.829915046691895
1759821135724936000,623.0079360351563,-13.03370475769043,6.620940208435059,-12.430713653564453
1759821135727371800,623.0103718261719,-9.968499183654785,3.8739798069000244,-11.540583610534668
1759821135729807600,623.0128076171875,-3.28773832321167,4.1730828285217285,-11.00459098815918
1759821135732243500,623.0152434082031,1.1629117727279663,6.620940208435059,-12.272787094116211
1759821135734679000,623.0176789550782,3.3858439922332764,8.781659126281738,-14.275579452514648
1759821135737115000,623.0201149902343,3.2997024059295654,8.453842163085938,-14.921642303466797
1759821135739550700,623.02255078125,4.063013076782227,4.108476638793945,-12.978670120239258
1759821135741986600,623.0249865722657,2.6775684356689453,-1.5098711252212524,-10.803594589233398
1759821135744422100,623.0274221191406,-1.0504491329193115,-5.663811206817627,-10.50927734375
1759821135746858000,623.0298579101562,2.2636101245880127,-8.458627700805664,-12.382857322692871
1759821135749293800,623.0322939453125,6.618547439575195,-10.356136322021484,-14.313864707946777
1759821135751729700,623.0347297363281,5.886343479156494,-8.396414756774902,-11.71286678314209
1759821135754165200,623.0371652832031,5.304887771606445,-4.735395908355713,-7.759923934936523
1759821135756601000,623.0396010742187,7.056434154510498,-2.9790642261505127,-5.252245903015137
1759821135759037000,623.0420368652344,6.278766632080078,-1.5960127115249634,-5.242674350738525
1759821135761472800,623.04447265625,6.38165807723999,0.5288137793540955,-6.240481376647949
1759821135763908400,623.0469084472657,7.9968132972717285,4.9435715675354,-7.082755088806152
1759821135766344200,623.0493442382813,8.417949676513672,9.791430473327637,-7.331608772277832
1759821135768780000,623.0517800292969,6.369693756103516,12.107682228088379,-7.2813591957092285
1759821135771216000,623.0542158203125,-0.24885354936122894,9.812965393066406,-8.248059272766113
1759821135773651700,623.0566516113281,-8.183453559875488,7.168896675109863,-9.42054271697998
1759821135776087300,623.0590874023437,-12.988241195678711,5.989234924316406,-9.640682220458984
1759821135778523100,623.0615231933593,-15.04128360748291,5.520241737365723,-9.535398483276367
1759821135780959000,623.063958984375,-17.716459274291992,5.489135265350342,-10.444670677185059
1759821135783394800,623.0663947753907,-18.113666534423828,3.5988051891326904,-11.13619613647461
1759821135785830400,623.0688303222656,-15.232708930969238,0.4905286431312561,-11.22233772277832
1759821135788266200,623.0712663574219,-9.865608215332031,1.710868239402771,-12.095718383789062
1759821135790702000,623.0737021484375,-3.830909013748169,5.565705299377441,-14.46461296081543
1759821135793138000,623.0761379394531,1.9908283948898315,7.613961696624756,-16.701902389526367
1759821135795573500,623.0785734863281,5.699703693389893,7.015756130218506,-18.116060256958008
1759821135798009300,623.0810092773437,9.375079154968262,3.8572301864624023,-17.886348724365234
1759821135800445200,623.0834450683594,13.155738830566406,-1.5146567821502686,-15.883556365966797
1759821135802881000,623.0858811035156,10.789237022399902,-5.438885688781738,-13.847264289855957
1759821135805316900,623.0883168945312,6.321837425231934,-6.197410583496094,-11.368300437927246
1759821135807752400,623.0907524414063,9.442078590393066,-5.891129493713379,-7.9250288009643555
1759821135810188300,623.0931882324219,11.729616165161133,-4.622933387756348,-5.201996326446533
1759821135812624100,623.0956240234375,11.150553703308105,-1.7084753513336182,-4.874179840087891
1759821135815060000,623.0980600585938,8.738588333129883,0.5790630578994751,-5.4628143310546875
1759821135817495600,623.1004956054687,4.247260093688965,2.012363910675049,-5.084748268127441
1759821135819931400,623.1029313964843,-0.5814558863639832,3.972085475921631,-4.299902439117432
1759821135822367200,623.1053671875,-4.3549370765686035,5.685346603393555,-4.668396949768066
1759821135824803000,623.1078029785157,-7.798209190368652,5.539384365081787,-5.85284423828125
1759821135827238700,623.1102387695313,-12.490533828735352,4.634897232055664,-7.3052873611450195
1759821135829674500,623.1126745605469,-16.118053436279297,3.500699520111084,-8.645268440246582
1759821135832110300,623.1151103515625,-16.49372673034668,1.6965112686157227,-9.961320877075195
1759821135834546200,623.1175461425781,-14.735001564025879,0.30149564146995544,-11.21515941619873
1759821135836982000,623.1199819335937,-12.44267749786377,-0.4019941985607147,-11.949756622314453
1759821135839417600,623.1224174804687,-8.82233715057373,-0.605384111404419,-12.665210723876953
1759821135841853400,623.124853515625,-3.665804386138916,-0.605384111404419,-13.50030517578125
1759821135844289300,623.1272893066406,4.376472473144531,0.059820566326379776,-14.134403228759766
1759821135846724900,623.1297248535157,10.722238540649414,2.100898265838623,-15.448062896728516
1759821135849160700,623.1321606445313,10.77248764038086,3.077169895172119,-17.230716705322266
1759821135851596500,623.1345964355469,10.334601402282715,1.94297194480896,-16.97707748413086
1759821135854032400,623.1370324707032,11.227124214172363,0.06939185410737991,-14.500505447387695
1759821135856468200,623.1394682617188,10.803594589233398,-1.6965112686157227,-11.80618667602539
1759821135858903800,623.1419038085937,9.174081802368164,-2.9168508052825928,-9.645467758178711
1759821135861339600,623.1443395996093,8.303094863891602,-3.0269205570220947,-8.7505521774292
1759821135863775500,623.146775390625,5.096712112426758,-2.9359934329986572,-9.765109062194824
1759821135866211300,623.1492114257812,1.581655740737915,-1.7730815410614014,-8.769695281982422
1759821135868647000,623.1516469726563,0.34695929288864136,0.3613162338733673,-6.135197162628174
1759821135871082800,623.1540827636719,-4.158725738525391,2.3258235454559326,-5.2115678787231445
1759821135873518600,623.1565185546875,-8.659625053405762,3.6634113788604736,-6.238088607788086
1759821135875954400,623.1589543457031,-11.418549537658691,3.4265220165252686,-7.3986077308654785
1759821135878390000,623.1613901367188,-12.8087797164917,2.5220351219177246,-7.436892986297607
1759821135880825900,623.1638259277344,-12.251252174377441,2.2755744457244873,-7.154539585113525
1759821135883261700,623.16626171875,-10.25324535369873,2.053041934967041,-7.267002582550049
1759821135885697500,623.1686975097656,-7.4225358963012695,1.679761528968811,-7.506284713745117
1759821135888133400,623.1711333007812,-3.4432718753814697,1.8783657550811768,-7.903493404388428
1759821135890569000,623.1735688476563,0.8997012972831726,2.091326951980591,-8.097311973571777
1759821135893004800,623.1760048828125,4.792823791503906,1.521835207939148,-7.76470947265625
1759821135895440600,623.1784406738282,8.169096946716309,0.05024927482008934,-7.037291526794434
1759821135897876500,623.1808764648438,8.468199729919434,-1.4404792785644531,-6.455835342407227
1759821135900312000,623.1833120117187,8.58066177368164,-1.9166508913040161,-6.051448345184326
1759821135902748000,623.1857478027343,9.590433120727539,-0.8638089895248413,-5.9437713623046875
1759821135905183700,623.1881838378906,8.748159408569336,1.8472590446472168,-6.903293132781982
1759821135907619600,623.1906196289062,6.991827964782715,4.974678039550781,-8.37966537475586
1759821135910055200,623.1930551757813,2.825923442840576,6.235695838928223,-9.504291534423828
1759821135912491000,623.1954909667969,-2.3856441974639893,5.017749309539795,-9.681360244750977
1759821135914926800,623.1979267578125,-6.362515449523926,2.651247501373291,-9.499505996704102
1759821135917362700,623.2003627929688,-8.688339233398438,1.7491533756256104,-9.860821723937988
1759821135919798500,623.2027985839844,-11.00459098815918,2.8522446155548096,-11.440085411071777
1759821135922234000,623.2052341308594,-11.732009887695312,2.768495798110962,-12.509676933288574
1759821135924670000,623.207669921875,-9.382257461547852,1.9142581224441528,-12.533604621887207
1759821135927105800,623.2101057128906,-7.975277900695801,1.5625132322311401,-12.722638130187988
1759821135929541400,623.2125412597657,-6.556334018707275,1.215553879737854,-13.052847862243652
1759821135931977200,623.2149772949218,-4.675575256347656,1.4931213855743408,-13.64148235321045
1759821135934413000,623.2174130859376,-3.1106693744659424,1.5840486288070679,-14.766108512878418
1759821135936849000,623.2198488769532,0.007178467698395252,1.4261223077774048,-15.704094886779785
1759821135939284700,623.2222846679688,5.216353416442871,1.098305583000183,-16.543975830078125
1759821135941720300,623.2247202148437,9.461220741271973,0.349352091550827,-16.115659713745117
1759821135944156200,623.22715625,10.272387504577637,-0.4019941985607147,-13.421341896057129
1759821135946592000,623.2295920410156,8.50169849395752,-0.1052841991186142,-10.344172477722168
1759821135949027800,623.2320278320312,7.499105930328369,0.763310432434082,-7.869993686676025
1759821135951463400,623.2344633789063,6.642475605010986,1.4931213855743408,-5.934200286865234
1759821135953899300,623.2368991699219,4.383651256561279,2.0267207622528076,-4.871787071228027
1759821135956335000,623.2393352050781,3.6370904445648193,2.6608188152313232,-4.374079704284668
1759821135958771000,623.2417709960938,1.5074782371520996,3.2350962162017822,-4.242474555969238
1759821135961206500,623.2442065429688,-4.467400074005127,4.651647090911865,-3.7399818897247314
1759821135963642400,623.2466423339844,-9.19561767578125,5.06799840927124,-3.5294134616851807
1759821135966078200,623.249078125,-10.72702407836914,4.438685894012451,-3.964907169342041
1759821135968514000,623.2515141601563,-9.365508079528809,4.302295207977295,-4.242474555969238
1759821135970950000,623.2539499511719,-8.413164138793945,5.412564754486084,-5.3312087059021
1759821135973385500,623.2563854980468,-9.810572624206543,5.654240131378174,-7.015756130218506
1759821135975821300,623.2588212890626,-10.061819076538086,3.814159393310547,-7.41535758972168
1759821135978257200,623.2612570800782,-7.424928665161133,0.48813581466674805,-6.553941249847412
1759821135980693000,623.2636928710938,-4.843072891235352,-1.3471591472625732,-6.379265308380127
1759821135983128600,623.2661286621094,-2.778067111968994,-1.3902299404144287,-7.156932353973389
1759821135985564400,623.268564453125,1.734796404838562,-0.97148597240448,-7.6737823486328125
1759821135988000300,623.2710002441406,8.051848411560059,-0.3158525824546814,-8.346165657043457
1759821135990436000,623.2734360351562,10.920842170715332,0.349352091550827,-10.269994735717773
1759821135992871700,623.2758715820313,8.233702659606934,0.25363919138908386,-12.090932846069336
1759821135995307500,623.2783076171875,7.776673793792725,0.06939185410737991,-12.076576232910156
1759821135997743400,623.2807434082031,7.369893550872803,0.8805587291717529,-12.004791259765625
1759821136000179200,623.2831791992187,1.5912270545959473,1.210768222808838,-12.593425750732422
1759821136002614800,623.2856147460938,1.093519926071167,1.222732424736023,-12.68435287475586
1759821136005050600,623.2880505371094,2.2779672145843506,2.3234307765960693,-13.23709487915039
1759821136007486500,623.2904865722656,-0.41874396800994873,4.661218643188477,-14.165510177612305
1759821136009922300,623.2929223632813,-3.431307554244995,6.809973239898682,-13.981263160705566
1759821136012358000,623.2953579101562,-6.008377552032471,7.5565338134765625,-13.205987930297852
1759821136014793700,623.2977937011718,-8.14516830444336,7.274180889129639,-12.346964836120605
1759821136017229600,623.3002294921876,-9.035298347473145,6.26440954208374,-11.361122131347656
1759821136019665400,623.3026655273437,-8.72901725769043,5.632704734802246,-10.636096954345703
1759821136022101200,623.3051013183593,-8.140382766723633,4.527220249176025,-10.296316146850586
1759821136024536800,623.3075368652344,-7.0061845779418945,3.187239646911621,-10.147960662841797
1759821136026972700,623.30997265625,-6.764509677886963,3.4983067512512207,-10.073782920837402
1759821136029408500,623.3124084472656,-4.6995038986206055,3.955335855484009,-8.72901725769043
1759821136031844400,623.3148442382812,1.2346965074539185,2.7421748638153076,-6.422336101531982
1759821136034280000,623.3172800292969,4.9292144775390625,1.4979069232940674,-5.276174068450928
1759821136036715800,623.3197158203125,3.2518460750579834,0.8159525394439697,-5.163711071014404
1759821136039151600,623.3221516113281,2.816352367401123,-0.5000999569892883,-4.625326156616211
1759821136041587500,623.3245874023437,5.312066078186035,-1.789831280708313,-4.218546390533447
1759821136044023000,623.3270229492188,3.1800613403320312,-1.1150553226470947,-5.194818019866943
1759821136046459000,623.329458984375,-0.8135597109794617,-0.9284151792526245,-6.027520179748535
1759821136048894700,623.3318947753907,0.33020952343940735,-0.5694918036460876,-6.422336101531982
1759821136051330600,623.3343305664063,1.3495519161224365,1.1988041400909424,-7.573283672332764
1759821136053766400,623.3367663574219,1.5625132322311401,3.187239646911621,-9.214759826660156
1759821136056202000,623.3392019042968,0.37088751792907715,3.9936211109161377,-10.597811698913574
1759821136058637800,623.3416379394531,-1.9286150932312012,4.625326156616211,-11.277373313903809
1759821136061073700,623.3440737304687,-2.9527430534362793,5.98444938659668,-11.775080680847168
1759821136063509500,623.3465095214843,-2.495713949203491,6.735795974731445,-11.662617683410645
1759821136065945000,623.3489450683594,-2.4047868251800537,6.752545356750488,-11.117053985595703
1759821136068381000,623.351380859375,-4.153940200805664,5.759523868560791,-10.248459815979004
1759821136070816800,623.3538166503906,-4.350151538848877,3.704089403152466,-8.298309326171875
1759821136073252400,623.3562524414062,-5.446064472198486,1.5672988891601562,-7.137789726257324
1759821136075688200,623.3586882324219,-9.564111709594727,-0.22492532432079315,-7.850851058959961
1759821136078124000,623.3611240234375,-10.37767219543457,-2.266003131866455,-8.202595710754395
1759821136080559900,623.3635598144531,-6.0777692794799805,-3.572484254837036,-7.82692289352417
1759821136082995700,623.3659956054687,-1.7730815410614014,-3.029313564300537,-7.755138397216797
1759821136085431300,623.3684313964844,-1.8903298377990723,-1.6701902151107788,-9.20279598236084
1759821136087867100,623.3708671875,-1.7802600860595703,-2.6273193359375,-11.064412117004395
1759821136090303000,623.3733029785157,3.94815731048584,-2.9623143672943115,-12.890135765075684
1759821136092738800,623.3757387695313,9.4660062789917,-0.5670989751815796,-14.703895568847656
1759821136095174400,623.3781743164062,11.696117401123047,4.163511276245117,-16.809579849243164
1759821136097610200,623.3806103515625,12.665210723876953,7.668996810913086,-18.386449813842773
1759821136100046000,623.3830461425781,11.157732009887695,8.183453559875488,-18.211772918701172
1759821136102482000,623.3854819335937,6.135197162628174,7.769495010375977,-17.49871253967285
1759821136104917500,623.3879174804688,0.9690931439399719,6.829115867614746,-16.05583953857422
1759821136107353300,623.3903532714844,-1.5744773149490356,5.986842155456543,-13.75633716583252
1759821136109789200,623.3927890625,-5.5106706619262695,4.577469825744629,-11.842079162597656
1759821136112225000,623.3952250976563,-10.269994735717773,3.34995174407959,-10.88016414642334
1759821136114660900,623.3976608886719,-12.715459823608398,0.9978070259094238,-9.796216011047363
1759821136117096400,623.4000964355469,-14.000405311584473,-0.3852444589138031,-8.056633949279785
1759821136119532300,623.4025322265625,-12.811172485351562,1.2275179624557495,-5.946164131164551
1759821136121968000,623.4049680175781,-8.48016357421875,2.421536445617676,-3.6131622791290283
1759821136124404000,623.4074040527344,-2.172683000564575,2.4717857837677,-1.9812572002410889
1759821136126839600,623.4098395996094,-0.9930213689804077,2.234896421432495,-2.2396819591522217
1759821136129275400,623.412275390625,-1.057627558708191,1.4931213855743408,-2.6009981632232666
1759821136131711200,623.4147111816407,3.1920254230499268,0.15074782073497772,-1.648654818534851
1759821136134147000,623.4171469726563,5.178068161010742,-0.607776939868927,-1.00259268283844
1759821136136583000,623.4195830078125,4.73300313949585,-0.5288137793540955,-2.225325107574463
1759821136139018500,623.4220185546875,3.053241729736328,0.059820566326379776,-4.534399032592773
1759821136141454300,623.4244543457031,0.9571290612220764,-0.5335994362831116,-5.816951751708984
1759821136143890200,623.4268901367187,2.7349963188171387,0.12921242415905,-6.300302028656006
1759821136146325800,623.4293256835938,3.7112679481506348,2.6536402702331543,-7.915457248687744
1759821136148761600,623.43176171875,2.416750907897949,5.2283172607421875,-10.456634521484375
1759821136151197400,623.4341975097657,-0.9547362327575684,6.116054534912109,-13.469198226928711
1759821136153633300,623.4366333007813,-4.622933387756348,3.634697675704956,-15.292529106140137
1759821136156068900,623.4390688476562,-7.513463020324707,1.0911271572113037,-15.31167221069336
1759821136158504700,623.4415046386719,-9.360722541809082,0.5647061467170715,-14.802000999450684
1759821136160940500,623.4439404296875,-8.784051895141602,0.973878800868988,-14.490934371948242
1759821136163376400,623.4463764648438,-7.051648139953613,1.8400806188583374,-14.935998916625977
1759821136165812200,623.4488122558594,-4.371686935424805,2.720639228820801,-15.940984725952148
1759821136168247800,623.4512478027344,-1.31365966796875,3.0029923915863037,-16.938791275024414
1759821136170683600,623.45368359375,1.100698471069336,2.218146562576294,-17.407785415649414
1759821136173119500,623.4561193847657,3.342773199081421,1.4380863904953003,-17.233108520507812
1759821136175555300,623.4585554199218,8.032705307006836,1.3710874319076538,-16.256837844848633
1759821136177991000,623.4609909667969,10.913663864135742,3.1489546298980713,-15.347564697265625
1759821136180426800,623.4634267578125,7.913064479827881,3.7806596755981445,-13.605589866638184
1759821136182862600,623.4658625488281,7.04207706451416,2.9168508052825928,-9.810572624206543
1759821136185298400,623.4682983398437,8.051848411560059,1.7922241687774658,-5.4628143310546875
1759821136187734000,623.4707341308593,5.201996326446533,1.0001999139785767,-2.6153552532196045
1759821136190169900,623.473169921875,-0.6245267391204834,1.8400806188583374,-1.5696916580200195
1759821136192605700,623.4756057128906,-6.022734642028809,1.9956140518188477,-1.887937068939209
1759821136195041500,623.4780415039063,-9.485149383544922,1.4141582250595093,-2.9240293502807617
1759821136197477400,623.4804772949219,-12.581461906433105,0.3517449200153351,-3.7471601963043213
1759821136199913000,623.4829128417969,-13.856836318969727,-0.7465606927871704,-4.225724697113037
1759821136202348800,623.4853488769531,-12.476177215576172,-1.0241280794143677,-4.960321426391602
1759821136204784600,623.4877846679688,-9.980463027954102,0.6604190468788147,-7.066005229949951
1759821136207220200,623.4902202148437,-5.4628143310546875,3.744767427444458,-10.1814603805542
1759821136209656000,623.4926560058594,-0.07178468257188797,5.862415313720703,-12.617353439331055
1759821136212092000,623.495091796875,4.086941242218018,6.63051176071167,-14.124832153320312
1759821136214527700,623.4975278320312,5.13021183013916,6.183053493499756,-15.127425193786621
1759821136216963600,623.4999636230468,4.460221290588379,4.682754039764404,-15.30449390411377
1759821136219399200,623.5023991699219,4.66361141204834,3.012563705444336,-13.976476669311523
1759821136221835000,623.5048349609375,4.874179840087891,1.892722725868225,-11.542976379394531
1759821136224270800,623.5072707519531,4.847858905792236,1.7874385118484497,-8.669196128845215
1759821136226706700,623.5097067871094,5.2115678787231445,2.3090739250183105,-5.364708423614502
1759821136229142300,623.5121423339843,6.321837425231934,2.7493531703948975,-2.0171494483947754
1759821136231578000,623.514578125,6.178267955780029,1.7587246894836426,-1.0217353105545044
1759821136234014000,623.5170139160156,2.416750907897949,-1.0169496536254883,-4.481756687164307
1759821136236449800,623.5194497070313,-4.59421968460083,-1.2681959867477417,-3.900300979614258
1759821136238885400,623.5218854980469,-9.372686386108398,0.17228323221206665,-1.6630117893218994
1759821136241321200,623.5243212890625,-12.301501274108887,-0.4211367964744568,-2.7565317153930664
1759821136243757000,623.5267570800781,-14.019547462463379,-2.9312076568603516,-4.95074987411499
1759821136246193000,623.5291928710938,-15.129817962646484,-4.479363918304443,-7.69531774520874
1759821136248628700,623.5316286621094,-13.325629234313965,-2.6632115840911865,-10.939985275268555
1759821136251064300,623.5340642089843,-5.737988471984863,1.4117653369903564,-14.048261642456055
1759821136253500200,623.5365002441406,5.60399055480957,4.460221290588379,-16.733009338378906
1759821136255936000,623.5389360351562,8.882157325744629,5.357530117034912,-19.446470260620117
1759821136258371800,623.5413718261718,6.697510719299316,4.398007869720459,-20.025531768798828
1759821136260807400,623.5438073730469,8.066205024719238,3.8811583518981934,-20.14038848876953
1759821136263243300,623.5462431640625,6.405586242675781,4.919643402099609,-20.262422561645508
1759821136265679000,623.5486791992188,4.67078971862793,5.752345561981201,-20.20020866394043
1759821136268115000,623.5511149902344,2.1822543144226074,6.948757171630859,-19.606788635253906
1759821136270550500,623.5535505371093,0.6125625967979431,7.994420528411865,-18.68315887451172
1759821136272986400,623.555986328125,1.6055840253829956,7.410571575164795,-15.921841621398926
1759821136275422200,623.5584221191406,5.010570526123047,4.027120590209961,-11.387442588806152
1759821136277858000,623.5608581542969,0.8757730722427368,-0.8207381963729858,-8.441878318786621
1759821136280293600,623.5632937011719,-4.78803825378418,-4.067798614501953,-6.941578388214111
1759821136282729500,623.5657294921875,-6.812366008758545,-4.938786029815674,-5.900700569152832
1759821136285165300,623.5681652832031,-3.5748770236968994,-4.024727821350098,-7.401000499725342
1759821136287601200,623.5706010742188,4.8574299812316895,3.3403804302215576,-13.832907676696777
1759821136290036700,623.5730366210937,5.103890895843506,11.521441459655762,-8.212167739868164
1759821136292472600,623.57547265625,-7.29093074798584,7.106683254241943,-5.146961688995361
1759821136294908400,623.5779084472656,-12.098111152648926,4.6061835289001465,-4.924428939819336
1759821136297344300,623.5803442382812,-9.403793334960938,5.058426856994629,-3.78544545173645
1759821136299780000,623.5827800292968,-0.8303094506263733,5.410171985626221,0.059820566326379776
1759821136302215700,623.5852155761719,5.7164530754089355,6.130411624908447,2.56510591506958
1759821136304651500,623.5876516113282,0.11246266216039658,7.5565338134765625,0.6269195079803467
1759821136307087400,623.5900874023438,-5.426921844482422,8.24566650390625,-2.675175666809082
1759821136309523200,623.5925231933594,-7.688138961791992,6.228517532348633,-5.38624382019043
1759821136311958800,623.5949587402343,-7.77188777923584,3.3930225372314453,-6.64486837387085
1759821136314394600,623.59739453125,-7.657032489776611,2.8043880462646484,-5.61116886138916
1759821136316830500,623.5998305664062,-5.821737289428711,2.7038896083831787,-4.8574299812316895
1759821136319266300,623.6022663574219,-4.34536600112915,2.076970100402832,-5.776273727416992
1759821136321702000,623.6047019042969,-2.8737800121307373,1.3280165195465088,-8.252845764160156
1759821136324137700,623.6071376953125,-0.5982056856155396,1.2705888748168945,-11.406585693359375
1759821136326573600,623.6095734863281,3.2446675300598145,1.0169496536254883,-13.696516990661621
1759821136329009400,623.6120095214844,4.462614059448242,1.1988041400909424,-14.423934936523438
1759821136331445000,623.6144450683594,2.909672260284424,0.363709032535553,-13.34716510772705
1759821136333880800,623.616880859375,2.9790642261505127,-0.7585247755050659,-12.011969566345215
1759821136336316700,623.6193166503906,3.390629768371582,-1.7874385118484497,-11.12183952331543
1759821136338752500,623.6217524414062,5.036891460418701,-2.218146562576294,-11.483156204223633
1759821136341188000,623.6241879882813,4.890929698944092,-2.1750757694244385,-13.36152172088623
1759821136343624000,623.6266240234374,3.957728624343872,-1.2873386144638062,-14.455041885375977
1759821136346059800,623.6290598144532,2.531606435775757,0.4259224236011505,-13.055240631103516
1759821136348495600,623.6314956054688,2.266003131866455,2.2636101245880127,-10.50927734375
1759821136350931500,623.6339313964844,1.7060825824737549,3.1345977783203125,-8.401200294494629
1759821136353367000,623.6363669433593,-0.9020941257476807,3.610769271850586,-7.994420528411865
1759821136355803000,623.6388029785156,-3.345165967941284,4.000799655914307,-8.372486114501953
1759821136358238700,623.6412387695312,-4.625326156616211,4.405186653137207,-7.424928665161133
1759821136360674600,623.6436745605469,-6.991827964782715,4.759324073791504,-5.694917678833008
1759821136363110100,623.6461101074219,-8.913264274597168,3.6466617584228516,-4.718646049499512
1759821136365546000,623.6485458984375,-9.985248565673828,2.0338993072509766,-4.764110088348389
1759821136367981800,623.6509819335937,-10.593026161193848,1.8616160154342651,-5.682953834533691
1759821136370417700,623.6534177246094,-8.37727165222168,1.6295121908187866,-6.838686943054199
1759821136372853200,623.6558532714844,-5.749952793121338,1.459621787071228,-8.281558990478516
1759821136375289000,623.6582890625,-4.046263217926025,0.7752745151519775,-10.2747802734375
1759821136377725000,623.6607248535156,-2.6608188152313232,-0.7226324677467346,-11.901900291442871
1759821136380160800,623.6631608886719,2.682354211807251,-3.507878065109253,-12.344572067260742
1759821136382596400,623.6655964355468,8.592626571655273,-5.333601474761963,-12.102896690368652
1759821136385032200,623.6680322265624,8.70508861541748,-4.5583271980285645,-12.301501274108887
1759821136387468000,623.6704680175782,8.104490280151367,-3.641875982284546,-11.636296272277832
1759821136389904000,623.6729038085938,9.516255378723145,-2.7110681533813477,-9.865608215332031
1759821136392339500,623.6753393554687,8.595019340515137,-0.8662018179893494,-8.614161491394043
1759821136394775300,623.677775390625,9.281759262084961,1.5984054803848267,-7.817351341247559
1759821136397211100,623.6802111816406,10.224531173706055,2.328216314315796,-7.724031448364258
1759821136399647000,623.6826469726562,5.048855781555176,2.1511476039886475,-8.791230201721191
1759821136402082600,623.6850825195313,-1.521835207939148,4.4650068283081055,-9.226723670959473
1759821136404518400,623.6875183105469,-3.304488182067871,7.95134973526001,-9.308079719543457
1759821136406954200,623.6899543457031,-5.467599868774414,10.581061363220215,-9.774680137634277
1759821136409390000,623.6923901367187,-11.375478744506836,9.528220176696777,-11.12183952331543
1759821136411826000,623.6948259277344,-15.998412132263184,6.446264266967773,-12.32542896270752
1759821136414261500,623.6972614746094,-16.637296676635742,3.7399818897247314,-12.492926597595215
1759821136416697300,623.699697265625,-13.732409477233887,2.6488547325134277,-12.906885147094727
1759821136419133200,623.7021333007813,-11.01416301727295,3.239881753921509,-13.473984718322754
1759821136421569000,623.7045690917969,-7.994420528411865,3.5294134616851807,-14.258830070495605
1759821136424004600,623.7070046386718,-5.627918720245361,3.9385859966278076,-15.438491821289062
1759821136426440400,623.7094404296874,-3.792623996734619,5.106283664703369,-16.776079177856445
1759821136428876300,623.7118762207032,-1.3423734903335571,5.78345251083374,-18.329021453857422
1759821136431312100,623.7143120117188,1.3399807214736938,6.211767673492432,-19.680965423583984
1759821136433747700,623.7167478027344,3.098705291748047,5.237888813018799,-20.355741500854492
1759821136436183600,623.71918359375,5.410171985626221,2.0410776138305664,-19.8939266204834
1759821136438619400,623.7216193847656,7.654639720916748,-2.5435705184936523,-18.656837463378906
1759821136441055200,623.7240551757812,8.525627136230469,-6.1399827003479,-18.513269424438477
1759821136443490800,623.7264907226562,9.4061861038208,-7.338787078857422,-18.561124801635742
1759821136445926700,623.7289267578125,9.588040351867676,-7.781459331512451,-16.02712631225586
1759821136448362500,623.7313625488281,7.714460372924805,-6.809973239898682,-11.818151473999023
1759821136450798300,623.7337983398437,8.595019340515137,-4.941178798675537,-7.322037220001221
1759821136453234000,623.7362338867188,11.459227561950684,-3.1992039680480957,-4.350151538848877
1759821136455669800,623.7386696777344,9.214759826660156,-3.2039895057678223,-3.6323046684265137
1759821136458105600,623.7411057128907,2.0315065383911133,-1.124626636505127,-4.027120590209961
1759821136460541400,623.7435415039063,-2.053041934967041,1.3950155973434448,-4.280759811401367
1759821136462977300,623.7459772949219,-4.864608287811279,2.3976082801818848,-4.4482574462890625
1759821136465412900,623.7484128417968,-8.161917686462402,3.019742250442505,-4.969892501831055
1759821136467848700,623.7508486328124,-8.248059272766113,3.2542388439178467,-4.761716842651367
1759821136470284500,623.7532844238282,-10.29153060913086,3.0652058124542236,-5.008177757263184
1759821136472720400,623.7557204589843,-10.839486122131348,2.6703901290893555,-5.26181697845459
1759821136475156000,623.7581560058594,-11.172088623046875,1.730010747909546,-5.747560024261475
1759821136477591800,623.760591796875,-10.753344535827637,2.122433662414551,-7.073183536529541
1759821136480027600,623.7630275878906,-7.178467750549316,3.0101709365844727,-7.654639720916748
1759821136482463500,623.7654633789062,-0.849452018737793,3.6442689895629883,-7.054041385650635
1759821136484899000,623.7678991699219,4.3549370765686035,4.12761926651001,-6.865008354187012
1759821136487335000,623.7703349609375,6.69990348815918,3.728017568588257,-7.456035137176514
1759821136489770800,623.7727707519531,6.52044153213501,3.290131092071533,-8.949156761169434
1759821136492206600,623.7752065429687,4.922036170959473,1.8161523342132568,-10.358529090881348
1759821136494642200,623.7776420898438,5.66620397567749,-0.6699903607368469,-10.561919212341309
1759821136497078000,623.780078125,4.6372904777526855,-2.4430718421936035,-10.724631309509277
1759821136499513900,623.7825139160157,2.524427890777588,-3.029313564300537,-10.884950637817383
1759821136501949700,623.7849497070313,3.1680972576141357,-2.251646041870117,-10.600204467773438
1759821136504385300,623.7873852539062,3.8356947898864746,-1.3782658576965332,-10.353743553161621
1759821136506821000,623.7898210449218,4.070191383361816,-0.1459621787071228,-10.808380126953125
1759821136509257000,623.7922570800781,3.1202406883239746,0.9044869542121887,-11.58843994140625
1759821136511692800,623.7946928710937,1.6462619304656982,2.589034080505371,-12.002398490905762
1759821136514128600,623.7971286621093,-0.2584248483181,3.594019651412964,-11.076375961303711
1759821136516564200,623.7995642089844,-3.5772697925567627,2.7326035499572754,-9.42772102355957
1759821136519000000,623.802,-6.9344000816345215,2.809173822402954,-8.683553695678711
1759821136521436000,623.8044357910156,-7.262216567993164,2.7804598808288574,-8.188239097595215
1759821136523871700,623.8068718261719,-4.977071285247803,3.342773199081421,-7.082755088806152
1759821136526307300,623.8093073730469,-3.4959139823913574,5.127819061279297,-6.434299945831299
1759821136528743200,623.8117431640625,-5.958128452301025,5.300102233886719,-6.953542709350586
1759821136531179000,623.8141789550781,-6.003592014312744,2.007578134536743,-6.599404811859131
1759821136533614800,623.8166147460937,-3.13220477104187,-0.5479564070701599,-5.72123908996582
1759821136536050400,623.8190505371093,-2.5603201389312744,1.2873386144638062,-6.484549522399902
1759821136538486300,623.821486328125,-0.8231309652328491,4.115654945373535,-8.214560508728027
1759821136540922000,623.8239221191407,4.316651821136475,5.587240695953369,-9.626325607299805
1759821136543358000,623.8263579101563,5.771488189697266,6.032305717468262,-10.636096954345703
1759821136545793500,623.8287934570312,3.4815568923950195,5.821737289428711,-11.408978462219238
1759821136548229400,623.8312294921875,4.993820667266846,4.381258487701416,-11.196017265319824
1759821136550665200,623.8336652832031,3.500699520111084,3.7112679481506348,-11.550154685974121
1759821136553101000,623.8361010742187,0.2392822653055191,4.656432628631592,-12.44267749786377
1759821136555536600,623.8385366210938,2.3736801147460938,4.694717884063721,-11.2247314453125
1759821136557972500,623.8409724121094,3.538984775543213,5.446064472198486,-9.604789733886719
1759821136560408300,623.843408203125,0.5838487148284912,6.941578388214111,-9.382257461547852
1759821136562844200,623.8458442382813,-0.6221339106559753,6.128018856048584,-8.516056060791016
1759821136565279700,623.8482797851563,-1.5361921787261963,4.493721008300781,-6.288337707519531
1759821136567715600,623.8507155761719,-3.7423746585845947,4.661218643188477,-4.701896667480469
1759821136570151400,623.8531513671875,-3.5820555686950684,4.802394866943359,-3.81655216217041
1759821136572587300,623.8555871582031,-3.565305709838867,5.508277893066406,-3.9529430866241455
1759821136575023000,623.8580231933594,-5.216353416442871,4.730610370635986,-3.869194269180298
1759821136577458700,623.8604587402343,-3.814159393310547,3.445664644241333,-2.933600664138794
1759821136579894500,623.86289453125,-1.679761528968811,3.294916868209839,-2.5435705184936523
1759821136582330400,623.8653303222657,-1.4333007335662842,3.7112679481506348,-3.2757742404937744
1759821136584766200,623.8677661132813,-1.6821542978286743,2.5196423530578613,-3.9864425659179688
1759821136587201800,623.8702019042969,-0.4043870270252228,0.2560320198535919,-5.020142078399658
1759821136589637600,623.8726376953125,-1.069591760635376,-0.8398807644844055,-6.876972198486328
1759821136592073500,623.8750734863281,-0.5144568681716919,-0.9044869542121887,-9.056833267211914
1759821136594509300,623.8775092773437,1.275374412536621,-1.423729419708252,-11.184053421020508
1759821136596945000,623.8799448242188,1.1030912399291992,-2.6560330390930176,-12.971491813659668
1759821136599380700,623.8823806152344,1.31365966796875,-3.728017568588257,-14.943177223205566
1759821136601816600,623.8848166503906,0.46420758962631226,-3.3954153060913086,-17.190038681030273
1759821136604252400,623.8872524414063,0.7250252366065979,-2.6273193359375,-18.484554290771484
1759821136606688000,623.8896879882813,2.1439690589904785,-1.801795482635498,-19.506290435791016
1759821136609123800,623.8921237792969,4.713860511779785,-0.11724831163883209,-21.020946502685547
1759821136611559700,623.8945595703125,6.453442573547363,3.9912281036376953,-22.74138641357422
1759821136613995500,623.8969956054688,5.216353416442871,7.678567886352539,-23.054845809936523
1759821136616431000,623.8994311523437,6.604190349578857,10.459028244018555,-22.423141479492188
1759821136618867000,623.9018669433593,8.164310455322266,13.627124786376953,-20.71227264404297
1759821136621302800,623.904302734375,7.482356548309326,15.005391120910645,-18.254844665527344
1759821136623738600,623.9067385253907,3.428914785385132,14.251651763916016,-15.144174575805664
1759821136626174500,623.9091745605468,-2.062613010406494,10.420742988586426,-11.461620330810547
1759821136628610000,623.9116101074219,-6.0777692794799805,5.3934221267700195,-8.444271087646484
1759821136631046000,623.9140458984375,-10.564311981201172,1.6558332443237305,-8.38684368133545
1759821136633481700,623.9164816894531,-12.957134246826172,4.474578380584717,-9.17886734008789
1759821136635917600,623.9189174804687,-11.43529987335205,9.805787086486816,-6.252445697784424
1759821136638353200,623.9213532714843,-10.432706832885742,9.951749801635742,-4.012763500213623
1759821136640789000,623.9237890625,-8.757730484008789,7.1234331130981445,-2.012363910675049
1759821136643224800,623.9262248535156,-5.998806476593018,4.778466701507568,-0.05503492057323456
1759821136645660700,623.9286606445313,-1.0456634759902954,3.359523057937622,2.376072883605957
1759821136648096300,623.9310961914063,3.641875982284546,2.2540390491485596,4.244867324829102
1759821136650532000,623.9335319824219,-0.11724831163883209,1.6414763927459717,2.5770699977874756
1759821136652968000,623.9359680175781,-3.3858439922332764,0.5670989751815796,0.11964113265275955
1759821136655403800,623.9384038085938,1.698904037475586,-2.1343977451324463,-0.08374879509210587
1759821136657839400,623.9408393554687,6.049055576324463,-3.129812002182007,-0.4043870270252228
1759821136660275200,623.9432751464843,6.300302028656006,-0.2679961323738098,-3.0628130435943604
1759821136662711000,623.9457109375,5.745167255401611,2.8115665912628174,-6.829115867614746
1759821136665147000,623.9481469726562,6.742974281311035,4.560719966888428,-10.164710998535156
1759821136667582500,623.9505825195313,7.83410120010376,4.783252239227295,-13.021740913391113
1759821136670018300,623.9530183105469,5.821737289428711,3.3643085956573486,-14.68953800201416
1759821136672454100,623.9554541015625,0.5551348328590393,2.775674343109131,-14.172688484191895
1759821136674890000,623.9578898925781,-3.3690943717956543,1.6773686408996582,-13.311272621154785
1759821136677325800,623.9603259277344,-5.201996326446533,-0.5670989751815796,-12.818350791931152
1759821136679761400,623.9627614746094,-6.259624004364014,-2.3258235454559326,-13.253844261169434
1759821136682197200,623.965197265625,-7.2574310302734375,-0.6891329288482666,-14.615360260009766
1759821136684633000,623.9676330566406,-6.228517532348633,2.0673987865448,-16.153945922851562
1759821136687068700,623.9700686035156,-2.1367905139923096,3.996013879776001,-17.833707809448242
1759821136689504500,623.9725043945313,2.2085752487182617,5.955735683441162,-18.948762893676758
1759821136691940400,623.9749404296875,5.589633464813232,7.479963779449463,-18.66880226135254
1759821136694376200,623.9773762207031,7.271788120269775,7.690532207489014,-17.230716705322266
1759821136696811800,623.9798117675781,3.9385859966278076,5.630311489105225,-15.366706848144531
1759821136699247600,623.9822475585937,-0.33020952343940735,2.861815929412842,-13.785051345825195
1759821136701683500,623.9846833496093,-2.550748825073242,0.5264210104942322,-12.167503356933594
1759821136704119300,623.9871193847656,-2.6967110633850098,-0.5670989751815796,-10.454241752624512
1759821136706555100,623.9895551757812,-4.5822553634643555,-0.5216353535652161,-9.257830619812012
1759821136708990700,623.9919907226563,-7.525427341461182,-1.1174482107162476,-8.228917121887207
1759821136711426600,623.9944265136719,-6.398407936096191,-2.6249263286590576,-6.539584159851074
1759821136713862400,623.9968623046875,-3.0388846397399902,-2.1774685382843018,-5.053641319274902
1759821136716298200,623.9992983398438,-1.7563318014144897,0.09810572862625122,-4.864608287811279
1759821136718733800,624.0017338867187,0.4378865361213684,1.2801600694656372,-5.06082010269165
1759821136721169700,624.0041696777344,2.2995026111602783,1.550549030303955,-5.300102233886719
1759821136723605500,624.00660546875,1.5002998113632202,1.5074782371520996,-5.661418437957764
1759821136726041300,624.0090412597656,3.7878382205963135,0.30628129839897156,-4.893322467803955
1759821136728477000,624.0114768066406,2.342573404312134,-0.2991028428077698,-4.766502857208252
1759821136730912800,624.0139128417969,-2.249253273010254,-1.00259268283844,-5.465207099914551
1759821136733348600,624.0163486328125,-2.225325107574463,-2.706282377243042,-5.4556355476379395
1759821136735784400,624.0187844238282,-1.734796404838562,-4.596612453460693,-5.759523868560791
1759821136738220000,624.0212199707031,-2.6871397495269775,-4.833501815795898,-6.654439926147461
1759821136740655900,624.0236557617187,-1.7802600860595703,-3.328416347503662,-7.4225358963012695
1759821136743091700,624.026091796875,0.1986042857170105,-1.3304094076156616,-8.281558990478516
1759821136745527600,624.0285275878906,2.093719720840454,0.3756731450557709,-9.33440113067627
1759821136747963100,624.0309631347657,3.404986619949341,1.9812572002410889,-10.604990005493164
1759821136750399000,624.0333989257813,4.091726779937744,2.9359934329986572,-11.861222267150879
1759821136752834800,624.0358347167969,5.374279499053955,5.168497085571289,-12.485748291015625
1759821136755270700,624.0382707519532,4.934000492095947,8.054241180419922,-13.184453010559082
1759821136757706500,624.0407065429688,1.7826528549194336,8.810373306274414,-13.993227005004883
1759821136760142000,624.0431420898437,-1.6965112686157227,8.547162055969238,-15.41217041015625
1759821136762578000,624.0455778808594,-6.020341873168945,7.3675007820129395,-17.534605026245117
1759821136765013800,624.048013671875,-8.86062240600586,5.426921844482422,-18.06820297241211
1759821136767449600,624.0504497070312,-9.190832138061523,4.431507587432861,-17.316858291625977
1759821136769885200,624.0528852539062,-9.269794464111328,3.840480327606201,-16.677974700927734
1759821136772321000,624.0553210449219,-7.176074981689453,3.6299118995666504,-16.718652725219727
1759821136774756900,624.0577568359375,-4.8813581466674805,4.395615100860596,-17.276180267333984
1759821136777192700,624.0601926269532,-2.1678972244262695,5.560919761657715,-18.159130096435547
1759821136779628300,624.0626281738281,0.6221339106559753,4.333401679992676,-17.905492782592773
1759821136782064000,624.0650642089844,2.878565549850464,0.8327022790908813,-16.161123275756836
1759821136784500000,624.0675,3.1202406883239746,-2.794816732406616,-14.072190284729004
1759821136786935800,624.0699357910156,3.0867412090301514,-6.175875186920166,-11.387442588806152
1759821136789371400,624.0723713378907,3.3332018852233887,-8.683553695678711,-8.707481384277344
1759821136791807200,624.0748071289063,5.245067119598389,-9.087940216064453,-6.759724140167236
1759821136794243000,624.0772431640625,7.731209754943848,-8.032705307006836,-5.309673309326172
1759821136796679000,624.0796789550782,8.305487632751465,-6.5874409675598145,-3.8356947898864746
1759821136799114500,624.0821145019531,8.011170387268066,-5.615954875946045,-2.3712873458862305
1759821136801550300,624.0845502929687,7.161718368530273,-4.735395908355713,-1.1892328262329102
1759821136803986200,624.0869860839844,5.7858452796936035,-3.0652058124542236,-0.20578274130821228
1759821136806422000,624.0894221191406,3.4815568923950195,-0.8111668825149536,-0.03349951654672623
1759821136808857900,624.0918579101562,0.27756741642951965,0.8111668825149536,-0.6675975322723389
1759821136811293400,624.0942934570312,-1.0648061037063599,2.926422119140625,-1.2801600694656372
1759821136813729300,624.0967292480469,-2.5698914527893066,5.13739013671875,-2.6297121047973633
1759821136816165000,624.0991650390625,-4.783252239227295,6.929614543914795,-5.312066078186035
1759821136818600700,624.1016005859375,-9.305686950683594,6.355337142944336,-9.489934921264648
1759821136821036500,624.1040366210938,-14.409578323364258,3.81655216217041,-12.007184028625488
1759821136823472400,624.1064724121094,-15.065211296081543,1.1581261157989502,-11.600403785705566
1759821136825908200,624.108908203125,-12.004791259765625,0.27038896083831787,-10.29153060913086
1759821136828343800,624.11134375,-8.786444664001465,0.07178468257188797,-10.202995300292969
1759821136830779600,624.1137795410157,-5.730810165405273,0.1986042857170105,-11.097911834716797
1759821136833215500,624.1162155761718,0.27038896083831787,1.2801600694656372,-12.260823249816895
1759821136835651300,624.1186513671875,8.315058708190918,3.5030922889709473,-14.081761360168457
1759821136838087200,624.1210871582032,12.44267749786377,5.264209747314453,-16.469799041748047
1759821136840522800,624.1235227050781,12.90927791595459,5.051248550415039,-17.52981948852539
1759821136842958600,624.1259584960937,11.885149955749512,4.268795490264893,-16.922040939331055
1759821136845394400,624.12839453125,8.197810173034668,2.4598217010498047,-14.790037155151367
1759821136847830300,624.1308303222656,6.616154670715332,-0.16510476171970367,-10.973484992980957
1759821136850265900,624.1332658691406,4.4961137771606445,-0.20338992774486542,-8.336593627929688
1759821136852701700,624.1357016601562,2.4335005283355713,0.8901300430297852,-7.211967468261719
1759821136855137500,624.1381374511719,2.0554347038269043,1.1198409795761108,-6.664011001586914
1759821136857573400,624.1405734863281,-2.6799614429473877,-0.38285163044929504,-6.723831653594971
1759821136860009200,624.1430092773437,-8.291130065917969,-0.97148597240448,-6.226124286651611
1759821136862444800,624.1454448242188,-8.350951194763184,0.5814558863639832,-5.170889854431152
1759821136864880600,624.1478806152344,-4.335794448852539,2.524427890777588,-5.127819061279297
1759821136867316500,624.15031640625,-3.428914785385132,3.249453067779541,-7.066005229949951
1759821136869752000,624.152751953125,-5.888736724853516,4.429114818572998,-8.7505521774292
1759821136872188000,624.1551879882812,-4.390829563140869,3.94815731048584,-8.922835350036621
1759821136874623700,624.1576237792968,-1.679761528968811,1.459621787071228,-8.441878318786621
1759821136877059600,624.1600595703125,-2.306680917739868,1.3926228284835815,-8.015955924987793
1759821136879495200,624.1624951171875,-1.9381862878799438,2.794816732406616,-8.018348693847656
1759821136881931000,624.1649309082031,2.0195422172546387,3.4432718753814697,-7.5708909034729
1759821136884366800,624.1673669433594,4.8813581466674805,2.478964328765869,-6.704689025878906
1759821136886802700,624.169802734375,5.412564754486084,0.349352091550827,-5.9437713623046875
1759821136889238500,624.1722385253906,3.5461630821228027,-0.42831525206565857,-5.029713153839111
1759821136891674000,624.1746740722656,2.610569477081299,0.9906286001205444,-4.12761926651001
1759821136894110000,624.1771098632812,4.278367042541504,2.438286304473877,-3.9290146827697754
1759821136896545800,624.1795458984375,2.400001049041748,4.039084434509277,-4.996213912963867
1759821136898981600,624.1819816894531,-0.397208571434021,5.017749309539795,-6.175875186920166
1759821136901417200,624.1844172363282,-5.649454116821289,4.211368083953857,-6.999006271362305
1759821136903853000,624.1868530273438,-7.1234331130981445,2.8594231605529785,-7.501499176025391
1759821136906289000,624.1892888183594,-7.295716285705566,4.110869407653809,-8.34138011932373
1759821136908724700,624.1917248535157,-6.5180487632751465,7.0683979988098145,-10.00439167022705
1759821136911160300,624.1941604003906,-6.690331935882568,7.69531774520874,-12.368500709533691
1759821136913596200,624.1965961914062,-8.49452018737793,6.049055576324463,-14.043476104736328
1759821136916032000,624.1990319824218,-7.953742504119873,4.151547431945801,-14.414363861083984
1759821136918467800,624.2014677734375,-3.9314076900482178,3.78544545173645,-13.883156776428223
1759821136920903400,624.2039033203125,0.5718846321105957,3.90987229347229,-13.550554275512695
1759821136923339300,624.2063393554688,-1.0241280794143677,3.1345977783203125,-14.701501846313477
1759821136925775000,624.2087751464844,-3.88594388961792,-0.5838487148284912,-15.345171928405762
1759821136928211000,624.2112109375,-3.981656789779663,-3.9433717727661133,-14.897713661193848
1759821136930646500,624.213646484375,-0.727418065071106,-5.024927616119385,-14.569896697998047
1759821136933082400,624.2160822753906,2.1918256282806396,-5.041677474975586,-14.811572074890137
1759821136935518200,624.2185183105469,4.034298896789551,-5.529813289642334,-14.778072357177734
1759821136937954000,624.2209541015625,7.154539585113525,-4.867001056671143,-13.430913925170898
1759821136940390000,624.2233898925781,11.619546890258789,-2.021935224533081,-11.351551055908203
1759821136942825500,624.2258254394532,13.864014625549316,1.3208380937576294,-9.956535339355469
1759821136945261300,624.2282612304688,11.856435775756836,4.893322467803955,-9.241081237792969
1759821136947697200,624.230697265625,8.219346046447754,7.590033531188965,-8.3629150390625
1759821136950132700,624.2331328125,4.450650215148926,8.449056625366211,-7.0061845779418945
1759821136952568600,624.2355686035156,-0.7680960893630981,7.606783390045166,-5.32403039932251
1759821136955004400,624.2380043945312,-5.280959606170654,5.771488189697266,-3.713660717010498
1759821136957440300,624.2404401855468,-12.134003639221191,6.496513366699219,-4.436293125152588
1759821136959875800,624.2428757324219,-17.737995147705078,7.7455668449401855,-6.376872539520264
1759821136962311700,624.2453117675781,-18.034704208374023,7.999206066131592,-6.999006271362305
1759821136964747500,624.2477475585938,-14.677574157714844,7.056434154510498,-5.986842155456543
1759821136967183400,624.2501833496094,-10.837093353271484,5.6446685791015625,-4.778466701507568
1759821136969619200,624.252619140625,-11.002198219299316,5.276174068450928,-5.221138954162598
1759821136972054800,624.2550546875,-11.614761352539062,4.689932346343994,-6.269195556640625
1759821136974490600,624.2574907226563,-7.467999458312988,4.232903480529785,-6.130411624908447
1759821136976926500,624.2599265136719,0.05503492057323456,4.321437835693359,-5.92223596572876
1759821136979362000,624.2623620605468,6.369693756103516,4.060619831085205,-7.056434154510498
1759821136981798000,624.2647978515625,7.073183536529541,1.923829436302185,-8.719446182250977
1759821136984233700,624.2672336425782,2.6488547325134277,-0.7537391185760498,-9.28893756866455
1759821136986669600,624.2696696777343,3.6370904445648193,-2.4358935356140137,-9.714859962463379
1759821136989105400,624.27210546875,6.898507595062256,-2.895315408706665,-10.535597801208496
1759821136991541000,624.274541015625,7.5637125968933105,-2.531606435775757,-11.868400573730469
1759821136993976800,624.2769768066406,6.740581512451172,-1.820937991142273,-13.134203910827637
1759821136996412700,624.2794125976562,5.168497085571289,-0.8039883971214294,-13.5242338180542
1759821136998848500,624.2818486328125,5.029713153839111,0.3565305769443512,-12.9954195022583
1759821137001284000,624.2842841796875,5.175675392150879,0.7872386574745178,-12.258430480957031
1759821137003720000,624.2867199707031,0.31106695532798767,2.421536445617676,-12.803994178771973
1759821137006155800,624.2891557617188,-5.010570526123047,3.4504501819610596,-12.586247444152832
1759821137008591600,624.2915915527344,-4.522434711456299,1.5074782371520996,-11.741580963134766
1759821137011027200,624.2940270996094,-6.69990348815918,1.0432707071304321,-11.971291542053223
1759821137013463000,624.2964631347656,-10.195816993713379,4.271188259124756,-11.490334510803223
1759821137015899000,624.2988989257813,-8.209774017333984,5.429314613342285,-9.607182502746582
1759821137018334700,624.3013347167969,-6.214160442352295,4.761716842651367,-8.49452018737793
1759821137020770300,624.3037702636718,-6.613761901855469,4.491328239440918,-9.293723106384277
1759821137023206100,624.3062060546876,-4.778466701507568,4.357329845428467,-9.688538551330566
1759821137025642000,624.3086420898437,-0.6915257573127747,4.575077056884766,-8.652446746826172
1759821137028077800,624.3110778808593,0.2225325107574463,4.342973232269287,-7.987242221832275
1759821137030513400,624.3135134277344,0.349352091550827,3.376272678375244,-8.14516830444336
1759821137032949200,624.31594921875,2.7637102603912354,2.5674986839294434,-8.583054542541504
1759821137035385000,624.3183850097656,4.462614059448242,1.5050854682922363,-8.803194046020508
1759821137037821000,624.3208210449219,5.338387489318848,0.8685946464538574,-8.94676399230957
1759821137040256800,624.3232568359375,2.991028308868408,2.256431818008423,-10.047462463378906
1759821137042692400,624.3256923828125,3.1561331748962402,1.545763373374939,-9.93978500366211
1759821137045128200,624.3281281738281,5.599205017089844,-0.10049854964017868,-8.719446182250977
1759821137047564000,624.3305639648438,1.3782658576965332,-0.1339980661869049,-9.848857879638672
1759821137050000000,624.3329997558594,-1.4476577043533325,1.3471591472625732,-11.028519630432129
1759821137052435500,624.335435546875,1.3567304611206055,1.3663017749786377,-9.528220176696777
1759821137054871300,624.3378713378906,2.1894326210021973,1.7778671979904175,-7.549355506896973
1759821137057307100,624.3403071289063,-2.210968017578125,2.775674343109131,-6.9822564125061035
1759821137059743000,624.3427429199219,-3.0652058124542236,2.1583259105682373,-6.314659118652344
1759821137062178600,624.3451784667968,-1.8472590446472168,2.2444677352905273,-5.663811206817627
1759821137064614400,624.3476145019531,-3.211168050765991,4.48414945602417,-5.752345561981201
1759821137067050200,624.3500502929687,-2.7589244842529297,4.843072891235352,-5.13739013671875
1759821137069486000,624.3524860839843,-3.4408788681030273,3.5461630821228027,-4.460221290588379
1759821137071921700,624.3549216308594,-5.946164131164551,2.1296122074127197,-5.0703911781311035
1759821137074357500,624.357357421875,-5.795416355133057,-0.42352959513664246,-5.85284423828125
1759821137076793300,624.3597934570313,-4.907679080963135,-0.9858429431915283,-6.522834300994873
1759821137079229200,624.3622292480469,-4.053441524505615,1.6534404754638672,-8.57348346710205
1759821137081664800,624.3646647949219,-1.679761528968811,3.1657042503356934,-11.186446189880371
1759821137084100600,624.3671005859375,0.7369893789291382,4.0558342933654785,-13.562519073486328
1759821137086536400,624.3695363769531,0.39960137009620667,3.8524444103240967,-15.328421592712402
1759821137088972300,624.3719721679688,1.4787644147872925,3.2207393646240234,-16.338193893432617
1759821137091408000,624.3744079589844,0.7226324677467346,2.7565317153930664,-16.283157348632812
1759821137093843700,624.37684375,0.8638089895248413,2.5148565769195557,-16.137195587158203
1759821137096279600,624.3792795410156,2.63449764251709,2.7661030292510986,-16.90289878845215
1759821137098715400,624.3817153320313,3.211168050765991,4.656432628631592,-17.886348724365234
1759821137101151000,624.3841508789062,3.22552490234375,6.58265495300293,-17.54417610168457
1759821137103586800,624.3865869140625,0.3565305769443512,6.166304111480713,-16.357336044311523
1759821137106022700,624.3890227050781,-2.069791555404663,4.642076015472412,-15.105889320373535
1759821137108458500,624.3914584960937,-3.2853455543518066,2.242074728012085,-14.136795997619629
1759821137110894000,624.3938940429688,-4.479363918304443,0.9020941257476807,-13.722837448120117
1759821137113330000,624.3963298339844,-3.706482172012329,2.0961127281188965,-12.825529098510742
1759821137115765800,624.3987658691407,-2.7804598808288574,2.9144580364227295,-10.578668594360352
1759821137118201600,624.4012016601563,-1.8664016723632812,2.5076780319213867,-8.221738815307617
1759821137120637400,624.4036374511719,-2.0482561588287354,1.7611174583435059,-7.348358154296875
1759821137123073000,624.4060729980469,-1.3423734903335571,0.5455635786056519,-6.5874409675598145
1759821137125508900,624.4085087890625,1.5720844268798828,-0.3565305769443512,-4.867001056671143
1759821137127944700,624.4109448242187,-0.12203395366668701,1.1078768968582153,-4.022335052490234
1759821137130380500,624.4133806152344,-1.550549030303955,0.6532405614852905,-3.8333017826080322
1759821137132816100,624.4158161621094,1.672582983970642,-0.9092726111412048,-3.460021495819092
1759821137135252000,624.418251953125,2.3090739250183105,-0.37806597352027893,-3.649054527282715
1759821137137687800,624.4206877441407,1.6366907358169556,1.100698471069336,-4.508078098297119
1759821137140123400,624.4231232910156,1.6821542978286743,1.6941183805465698,-5.276174068450928
1759821137142559200,624.4255593261719,0.2679961323738098,1.9836499691009521,-6.295516490936279
1759821137144995000,624.4279951171875,-2.744567632675171,2.5052852630615234,-7.936992645263672
1759821137147431000,624.4304309082031,-2.6009981632232666,1.6558332443237305,-9.449256896972656
1759821137149866800,624.4328666992187,-2.6488547325134277,0.851844847202301,-10.770094871520996
1759821137152302300,624.4353022460938,-4.328616142272949,1.34476637840271,-11.928220748901367
1759821137154738200,624.43773828125,-2.421536445617676,2.5292134284973145,-12.634103775024414
1759821137157174000,624.4401740722657,-0.7178468108177185,4.596612453460693,-13.25145149230957
1759821137159609900,624.4426098632813,0.040677983313798904,6.417550563812256,-13.679766654968262
1759821137162045400,624.4450454101562,2.1750757694244385,5.802595138549805,-13.452448844909668
1759821137164481300,624.4474812011719,0.5407779216766357,2.5531418323516846,-13.060026168823242
1759821137166917000,624.4499172363281,-3.280559778213501,0.5431707501411438,-12.162717819213867
1759821137169353000,624.4523530273437,-3.570091485977173,1.7371892929077148,-10.908878326416016
1759821137171788800,624.4547888183594,-1.7802600860595703,2.304288148880005,-9.812965393066406
1759821137174224400,624.4572243652344,2.266003131866455,1.8855443000793457,-8.786444664001465
1759821137176660200,624.45966015625,3.926621913909912,3.0556344985961914,-8.848658561706543
1759821137179096000,624.4620959472657,1.0959128141403198,2.6871397495269775,-8.372486114501953
1759821137181531600,624.4645317382813,0.576670229434967,1.2610175609588623,-6.391229152679443
1759821137183967500,624.4669675292969,-1.2083754539489746,1.2370892763137817,-5.800201892852783
1759821137186403300,624.4694033203125,-2.2325034141540527,1.6319050788879395,-6.434299945831299
1759821137188839200,624.4718391113281,-0.6532405614852905,2.342573404312134,-7.207181930541992
1759821137191274800,624.4742746582032,-1.8759729862213135,1.246660590171814,-8.109275817871094
1759821137193710600,624.4767106933593,-4.230510234832764,-0.35892340540885925,-8.415556907653809
1759821137196146400,624.479146484375,-4.445864677429199,-1.801795482635498,-8.221738815307617
1759821137198582300,624.4815822753907,-2.3545374870300293,-0.727418065071106,-8.870193481445312
1759821137201018000,624.4840180664063,-0.5096712112426758,1.062413215637207,-10.803594589233398
1759821137203453700,624.4864536132812,1.1868400573730469,2.234896421432495,-12.973884582519531
1759821137205889500,624.4888896484375,1.4141582250595093,1.5026925802230835,-13.35434341430664
1759821137208325400,624.4913254394531,0.20578274130821228,1.0097711086273193,-11.978469848632812
1759821137210761000,624.4937609863281,1.9956140518188477,1.191625714302063,-10.75813102722168
1759821137213196800,624.4961967773437,2.754138946533203,3.2925238609313965,-11.408978462219238
1759821137215632600,624.4986325683594,1.9070796966552734,3.9194436073303223,-11.858829498291016
1759821137218068500,624.501068359375,2.053041934967041,2.4191436767578125,-10.626524925231934
1759821137220504300,624.5035043945312,0.038285162299871445,0.7202396392822266,-8.788837432861328
1759821137222940000,624.5059399414063,-3.404986619949341,0.7489534616470337,-7.637889862060547
1759821137225375700,624.5083757324219,-4.07258415222168,0.16271193325519562,-6.664011001586914
1759821137227811600,624.5108115234375,-1.521835207939148,-0.4546363055706024,-5.9916276931762695
1759821137230247400,624.5132473144531,-1.4428720474243164,1.2179467678070068,-5.816951751708984
1759821137232683000,624.5156831054687,-2.3018953800201416,3.16331148147583,-5.410171985626221
1759821137235118800,624.5181188964843,-1.8592232465744019,3.084348440170288,-4.816751956939697
1759821137237554700,624.5205546875,-2.586641311645508,2.5052852630615234,-5.264209747314453
1759821137239990500,624.5229904785157,-2.1583259105682373,3.335594654083252,-6.400800704956055
1759821137242426000,624.5254260253906,0.4498506486415863,5.613562107086182,-7.259823799133301
1759821137244862000,624.5278620605469,2.1415762901306152,6.649653911590576,-7.240681171417236
1759821137247297800,624.5302978515625,1.5122638940811157,5.26181697845459,-6.50608491897583
1759821137249733600,624.5327336425781,-1.8376877307891846,4.402793884277344,-6.532405853271484
1759821137252169200,624.5351691894531,-3.31884503364563,3.0245277881622314,-6.795616149902344
1759821137254605000,624.5376049804687,-2.5914268493652344,2.816352367401123,-6.920042991638184
1759821137257041000,624.540041015625,-4.565505504608154,2.746960401535034,-7.154539585113525
1759821137259476700,624.5424768066406,-4.893322467803955,0.9834501147270203,-6.8171515464782715
1759821137261912300,624.5449123535157,-3.5509488582611084,-1.0456634759902954,-7.482356548309326
1759821137264348200,624.5473481445313,-3.462414264678955,-2.3258235454559326,-9.872786521911621
1759821137266784000,624.5497839355469,-3.845266103744507,-2.912065267562866,-11.992827415466309
1759821137269219800,624.5522197265625,-2.7014968395233154,-2.6177480220794678,-13.71805191040039
1759821137271655400,624.5546555175781,-0.4211367964744568,-2.012363910675049,-15.596418380737305
1759821137274091300,624.5570913085937,3.627519130706787,-1.7180466651916504,-16.833507537841797
1759821137276527000,624.5595270996093,4.955535888671875,-0.32542386651039124,-17.477176666259766
1759821137278963000,624.561962890625,4.321437835693359,0.5072783827781677,-17.187644958496094
1759821137281398800,624.5643986816406,6.065805435180664,1.3806586265563965,-16.249658584594727
1759821137283834400,624.5668344726563,5.711667537689209,4.201796531677246,-16.101303100585938
1759821137286270200,624.5692702636719,5.513063430786133,7.2574310302734375,-15.263815879821777
1759821137288706000,624.5717060546875,5.132604598999023,8.542376518249512,-13.241880416870117
1759821137291141600,624.5741416015625,1.557727575302124,6.532405853271484,-11.306086540222168
1759821137293577500,624.5765773925781,-3.2039895057678223,2.3473589420318604,-11.497512817382812
1759821137296013300,624.5790134277344,-8.475378036499023,-0.397208571434021,-12.021540641784668
1759821137298449200,624.58144921875,-12.500105857849121,1.3710874319076538,-8.415556907653809
1759821137300885000,624.5838850097656,-11.863615036010742,3.1130621433258057,-4.945964336395264
1759821137303320600,624.5863205566407,-9.231510162353516,2.799602508544922,-3.4408788681030273
1759821137305756400,624.5887563476563,-5.876772403717041,3.5772697925567627,-3.7399818897247314
1759821137308192300,624.5911921386719,-4.405186653137207,5.190032482147217,-4.639683246612549
1759821137310628000,624.5936281738282,-3.280559778213501,4.869394302368164,-4.144368648529053
1759821137313063700,624.5960637207031,-0.8015955686569214,4.039084434509277,-3.538984775543213
1759821137315499500,624.5984995117187,0.43549370765686035,2.9240293502807617,-4.232903480529785
1759821137317935400,624.6009353027343,0.5934200286865234,1.2083754539489746,-5.501099109649658
1759821137320371000,624.6033708496094,0.38285163044929504,0.4211367964744568,-6.999006271362305
1759821137322806800,624.6058068847656,1.3112667798995972,0.38285163044929504,-7.712067604064941
1759821137325242600,624.6082426757813,5.7547383308410645,0.9643075466156006,-7.5565338134765625
1759821137327678500,624.6106784667969,6.829115867614746,2.084148406982422,-8.9850492477417
1759821137330114300,624.6131142578125,4.491328239440918,1.7754744291305542,-11.071590423583984
1759821137332550000,624.6155498046875,3.081955671310425,0.19621145725250244,-11.516654968261719
1759821137334985700,624.6179858398438,2.0889341831207275,-0.9020941257476807,-10.456634521484375
1759821137337421600,624.6204216308594,0.13639089465141296,-0.6101697683334351,-9.41336441040039
1759821137339857400,624.622857421875,-1.7012969255447388,-0.47617170214653015,-9.262616157531738
1759821137342293000,624.62529296875,0.5790630578994751,0.7393822073936462,-10.277173042297363
1759821137344728800,624.6277287597657,-3.170490026473999,1.710868239402771,-10.990234375
1759821137347164700,624.6301645507813,-4.0797624588012695,0.0023928226437419653,-9.698110580444336
1759821137349600500,624.6326005859376,-1.7060825824737549,-1.9094724655151367,-8.571090698242188
1759821137352036000,624.6350361328125,-0.5455635786056519,-0.7704889178276062,-9.324830055236816
1759821137354472000,624.6374719238281,-1.1318050622940063,3.8117663860321045,-11.12183952331543
1759821137356907800,624.6399077148437,-0.2991028428077698,5.910272121429443,-12.038290977478027
1759821137359343600,624.6423435058593,0.7417750358581543,5.154139995574951,-11.810972213745117
1759821137361779200,624.644779296875,-0.5096712112426758,4.6372904777526855,-11.796615600585938
1759821137364215000,624.6472150878906,0.0023928226437419653,4.563112735748291,-11.519047737121582
1759821137366651000,624.6496508789063,-0.363709032535553,5.434100151062012,-11.578868865966797
1759821137369086700,624.6520866699219,-2.4981069564819336,6.673582553863525,-12.612567901611328
1759821137371522300,624.6545222167969,-2.1750757694244385,5.850451469421387,-12.619746208190918
1759821137373958100,624.6569582519531,-1.5696916580200195,4.3310089111328125,-11.394621849060059
1759821137376394000,624.6593940429688,-4.584648132324219,3.2350962162017822,-10.229316711425781
1759821137378829800,624.6618298339844,-6.570691108703613,1.923829436302185,-9.657432556152344
1759821137381265700,624.664265625,-6.080162525177002,-0.40677985548973083,-9.748359680175781
1759821137383701200,624.666701171875,-5.5968122482299805,-1.9621145725250244,-10.380064964294434
1759821137386137000,624.6691372070312,-4.874179840087891,-3.383451223373413,-11.772686958312988
1759821137388573000,624.6715729980468,-2.4287149906158447,-4.855037212371826,-13.304094314575195
1759821137391008500,624.6740085449219,0.11964113265275955,-4.223331928253174,-14.751751899719238
1759821137393444400,624.6764443359375,0.3445664644241333,-2.524427890777588,-16.0103759765625
1759821137395880200,624.6788801269531,3.1202406883239746,-1.2490534782409668,-16.677974700927734
1759821137398316000,624.6813159179687,8.410771369934082,0.2727817893028259,-17.479568481445312
1759821137400751900,624.683751953125,10.6025972366333,3.996013879776001,-18.798015594482422
1759821137403187500,624.6861875,12.937992095947266,8.934800148010254,-18.733407974243164
1759821137405623300,624.6886232910156,13.986048698425293,12.665210723876953,-16.33101463317871
1759821137408059100,624.6910590820313,10.841879844665527,13.584053993225098,-12.421142578125
1759821137410495000,624.6934948730469,3.5054850578308105,11.473584175109863,-8.535198211669922
1759821137412930600,624.6959306640625,-1.7563318014144897,7.369893550872803,-4.790431022644043
1759821137415366400,624.6983664550781,-6.850651264190674,1.2011969089508057,-3.0340991020202637
1759821137417802200,624.7008022460938,-12.485748291015625,-0.9906286001205444,-4.603790760040283
1759821137420237800,624.7032377929687,-14.55075454711914,4.0797624588012695,-2.847458839416504
1759821137422673700,624.7056735839843,-13.667802810668945,7.692924976348877,-0.8614161610603333
1759821137425109500,624.7081096191406,-12.430713653564453,6.967899322509766,0.35892340540885925
1759821137427545300,624.7105454101562,-10.841879844665527,5.517848968505859,1.2562319040298462
1759821137429981200,624.7129812011718,-7.654639720916748,5.175675392150879,1.765903115272522
1759821137432416800,624.7154167480469,-3.94097900390625,5.886343479156494,0.8925228714942932
1759821137434852600,624.7178525390625,-1.7012969255447388,6.63769006729126,-1.404586911201477
1759821137437288400,624.7202883300781,1.5912270545959473,5.498706340789795,-3.2207393646240234
1759821137439724300,624.7227243652344,6.015556335449219,4.981856822967529,-4.756931304931641
1759821137442159900,624.7251599121093,2.912065267562866,3.3475589752197266,-7.424928665161133
1759821137444595700,624.727595703125,1.9405791759490967,1.0121639966964722,-9.619147300720215
1759821137447031600,624.7300314941406,4.706682205200195,0.9619147181510925,-10.908878326416016
1759821137449467400,624.7324672851563,6.372086524963379,1.8951154947280884,-12.488141059875488
1759821137451903000,624.7349030761719,6.7310099601745605,2.0961127281188965,-13.445270538330078
1759821137454338800,624.7373388671875,5.20678186416626,0.9212366938591003,-13.483555793762207
1759821137456774700,624.7397746582031,3.1106693744659424,-1.0360921621322632,-13.177274703979492
1759821137459210500,624.7422104492188,1.5337992906570435,-3.208775281906128,-13.26102352142334
1759821137461646000,624.7446459960937,1.1413763761520386,-4.170690059661865,-14.723037719726562
1759821137464082000,624.74708203125,1.069591760635376,-3.1106693744659424,-15.783058166503906
1759821137466517800,624.7495178222656,3.2518460750579834,0.20578274130821228,-15.160923957824707
1759821137468953600,624.7519536132812,6.601797580718994,2.775674343109131,-13.39262866973877
1759821137471389200,624.7543891601563,5.958128452301025,3.2446675300598145,-10.8969144821167
1759821137473825000,624.7568249511719,3.8428730964660645,2.1918256282806396,-8.717052459716797
1759821137476260900,624.7592607421875,0.6125625967979431,1.5553346872329712,-7.283751964569092
1759821137478696700,624.7616967773438,-3.82373046875,2.297109842300415,-6.017949104309082
1759821137481132500,624.7641325683594,-2.9048867225646973,2.6871397495269775,-3.6945180892944336
1759821137483568000,624.7665681152343,-0.3565305769443512,3.8572301864624023,-2.557927370071411
1759821137486004000,624.76900390625,-5.907878875732422,3.9122650623321533,-3.404986619949341
1759821137488439800,624.7714396972656,-10.162318229675293,1.94297194480896,-3.838087558746338
1759821137490875400,624.7738754882813,-9.119047164916992,-1.1748759746551514,-3.5341989994049072
1759821137493311200,624.7763112792969,-7.192824840545654,-0.8087740540504456,-3.696911096572876
1759821137495747000,624.7787470703125,-5.615954875946045,2.493321180343628,-5.974878311157227
1759821137498183000,624.7811828613281,-1.2897313833236694,3.871587038040161,-9.245866775512695
1759821137500618500,624.7836184082031,3.043670415878296,4.505684852600098,-12.19382381439209
1759821137503054300,624.7860544433594,3.4504501819610596,5.407779216766357,-14.785250663757324
1759821137505490200,624.788490234375,4.323830604553223,6.364908218383789,-16.613367080688477
1759821137507926000,624.7909260253906,5.917450428009033,6.97986364364624,-17.525033950805664
1759821137510361900,624.7933618164062,6.63051176071167,7.874779224395752,-17.840885162353516
1759821137512797400,624.7957973632813,5.5728840827941895,8.197810173034668,-17.39582061767578
1759821137515233300,624.7982333984374,3.610769271850586,8.248059272766113,-16.189838409423828
1759821137517669000,624.8006691894532,4.838287353515625,7.405786037445068,-13.497912406921387
1759821137520104700,624.8031047363281,2.644068956375122,5.367101192474365,-11.609975814819336
1759821137522540500,624.8055405273437,-5.240281581878662,2.871387243270874,-11.56690502166748
1759821137524976400,624.8079763183594,-4.299902439117432,1.0552347898483276,-8.910871505737305
1759821137527412200,624.810412109375,-1.7060825824737549,1.7563318014144897,-4.6372904777526855
1759821137529848000,624.8128481445312,-3.8189449310302734,3.9194436073303223,-2.737389087677002
1759821137532283600,624.8152836914062,-5.07517671585083,3.0891339778900146,-2.6392834186553955
1759821137534719500,624.8177194824219,-4.192225456237793,-0.4307080805301666,-2.4837498664855957
1759821137537155300,624.8201552734375,-4.194618225097656,-1.4021940231323242,-2.5459632873535156
1759821137539591200,624.8225910644531,-2.9144580364227295,1.1988041400909424,-4.2281174659729
1759821137542026800,624.8250268554688,0.23688943684101105,4.101297855377197,-7.482356548309326
1759821137544462600,624.8274626464844,2.0506489276885986,4.833501815795898,-10.760523796081543
1759821137546898400,624.8298984375,-0.18424734473228455,4.826323509216309,-13.584053993225098
1759821137549334000,624.832333984375,-2.100898265838623,2.991028308868408,-15.790236473083496
1759821137551769900,624.8347697753907,0.6029912829399109,2.9718856811523438,-17.670995712280273
1759821137554205700,624.8372058105468,-1.3088740110397339,4.835894584655762,-18.518054962158203
1759821137556641500,624.8396416015624,0.3565305769443512,3.704089403152466,-17.814563751220703
1759821137559077400,624.8420773925782,1.6821542978286743,3.507878065109253,-18.238094329833984
1759821137561513000,624.8445129394531,1.950150489807129,3.5748770236968994,-18.9320125579834
1759821137563948800,624.8469487304687,1.5649060010910034,3.3020951747894287,-19.403398513793945
1759821137566384600,624.8493845214844,-0.9690931439399719,1.277767300605774,-18.838693618774414
1759821137568820500,624.8518205566406,-2.589034080505371,-1.8999011516571045,-17.998811721801758
1759821137571256000,624.8542561035156,-2.1750757694244385,-5.7547383308410645,-17.429319381713867
1759821137573692000,624.8566918945312,-0.1459621787071228,-8.49452018737793,-17.29292869567871
1759821137576127700,624.8591276855469,1.3256237506866455,-5.92223596572876,-16.57747459411621
1759821137578563600,624.8615634765625,4.692325115203857,-3.0029923915863037,-13.713266372680664
1759821137580999200,624.8639992675782,6.98704195022583,-1.7802600860595703,-9.745966911315918
1759821137583435000,624.8664350585938,5.388636589050293,-1.4261223077774048,-6.735795974731445
1759821137585870800,624.8688708496094,5.13021183013916,-1.7874385118484497,-4.5200419425964355
1759821137588306700,624.871306640625,7.936992645263672,-0.9954141974449158,-2.8809585571289062
1759821137590742300,624.8737421875,5.359922885894775,0.9786644577980042,-2.895315408706665
1759821137593178000,624.8761782226562,-3.5054850578308105,1.9932212829589844,-4.776073932647705
1759821137595614000,624.8786140136718,-10.521241188049316,2.0578274726867676,-6.498906135559082
1759821137598049800,624.8810498046874,-10.124032974243164,1.7060825824737549,-6.228517532348633
1759821137600485400,624.8834853515625,-5.618347644805908,2.4023938179016113,-5.044070243835449
1759821137602921200,624.8859211425781,-7.302894592285156,4.4721856117248535,-6.757331371307373
1759821137605357000,624.8883571777344,-10.834700584411621,5.962913990020752,-10.456634521484375
1759821137607793000,624.89079296875,-10.50209903717041,5.06799840927124,-12.447463035583496
1759821137610228700,624.8932287597656,-6.932007312774658,3.0580272674560547,-11.983255386352539
1759821137612664300,624.8956643066406,-2.3545374870300293,2.3258235454559326,-11.181660652160645
1759821137615100200,624.8981000976562,-0.8901300430297852,2.1104695796966553,-11.703295707702637
1759821137617536000,624.9005358886719,-1.3399807214736938,1.2442678213119507,-12.990633964538574
1759821137619971600,624.9029716796875,2.0865414142608643,0.3038884699344635,-13.299307823181152
1759821137622407400,624.9054074707032,10.360921859741211,-0.3038884699344635,-12.581461906433105
1759821137624843300,624.9078432617188,13.555339813232422,0.014356935396790504,-12.978670120239258
1759821137627279000,624.9102790527344,11.473584175109863,0.08374879509210587,-12.751352310180664
1759821137629715000,624.91271484375,8.346165657043457,-1.8903298377990723,-9.846465110778809
1759821137632150500,624.9151506347656,6.556334018707275,-3.0723843574523926,-5.960521221160889
1759821137634586400,624.9175864257812,5.86002254486084,-2.7517459392547607,-3.452843189239502
1759821137637022200,624.9200222167968,6.819544315338135,-1.9381862878799438,-2.7828526496887207
1759821137639457800,624.9224577636719,6.367300987243652,-0.7130611538887024,-4.098905086517334
1759821137641893600,624.9248935546875,0.9212366938591003,0.729810893535614,-4.529613494873047
1759821137644329500,624.9273295898438,-3.799802303314209,2.014756679534912,-3.201596736907959
1759821137646765300,624.9297653808594,-6.273981094360352,2.7014968395233154,-2.912065267562866
1759821137649201000,624.9322009277344,-8.429914474487305,3.390629768371582,-4.208974838256836
1759821137651636700,624.93463671875,-11.466405868530273,4.603790760040283,-6.111268997192383
1759821137654072600,624.9370725097656,-13.806586265563965,4.553541660308838,-7.6737823486328125
1759821137656508400,624.9395083007812,-12.088540077209473,3.2757742404937744,-8.681160926818848
1759821137658944300,624.9419443359375,-10.021141052246094,3.0723843574523926,-9.681360244750977
1759821137661379800,624.9443798828125,-9.57607650756836,3.6681971549987793,-11.212766647338867
1759821137663815700,624.9468156738282,-5.326423168182373,3.2063822746276855,-12.023933410644531
1759821137666251500,624.9492514648438,-0.4618147611618042,2.108076810836792,-12.215359687805176
1759821137668687400,624.9516872558594,1.97407865524292,1.5649060010910034,-13.203595161437988
1759821137671123000,624.954123046875,4.886143684387207,0.5383850932121277,-13.51705551147461
1759821137673558800,624.9565588378906,7.7216386795043945,-1.2346965074539185,-12.827921867370605
1759821137675994600,624.9589946289062,9.595218658447266,-2.864208698272705,-11.801401138305664
1759821137678430500,624.9614304199218,7.869993686676025,-4.235296249389648,-11.157732009887695
1759821137680866000,624.9638659667969,7.616354465484619,-5.764309883117676,-9.944570541381836
1759821137683302000,624.9663020019532,9.487542152404785,-6.498906135559082,-9.131011009216309
1759821137685737700,624.9687377929688,8.11406135559082,-5.97727108001709,-9.729216575622559
1759821137688173600,624.9711735839844,7.144968509674072,-4.6540398597717285,-9.408578872680664
1759821137690609200,624.9736091308594,4.60857629776001,-2.3497519493103027,-7.984848976135254
1759821137693045000,624.976044921875,0.33020952343940735,0.1698904037475586,-6.7932233810424805
1759821137695480800,624.9784807128906,0.8231309652328491,2.1583259105682373,-5.7619171142578125
1759821137697916700,624.9809167480469,2.447857618331909,4.642076015472412,-5.450850009918213
1759821137700352300,624.9833522949219,-1.6342978477478027,7.611568927764893,-6.123233318328857
1759821137702788000,624.9857880859375,-6.094519138336182,9.870393753051758,-7.1234331130981445
1759821137705224000,624.9882238769532,-7.259823799133301,9.975677490234375,-7.676175117492676
1759821137707659800,624.9906596679688,-7.970492362976074,10.1216402053833,-7.992027759552002
1759821137710095400,624.9930954589844,-10.365707397460938,10.04267692565918,-8.647661209106445
1759821137712531200,624.99553125,-10.200602531433105,8.513663291931152,-8.37009334564209
1759821137714967000,624.9979670410156,-9.468399047851562,6.441478729248047,-7.4464640617370605
1759821137717403000,625.0004028320312,-9.789037704467773,4.8574299812316895,-7.144968509674072
1759821137719838500,625.0028383789063,-8.760123252868652,3.87876558303833,-6.860222339630127
1759821137722274300,625.0052744140625,-4.242474555969238,3.28773832321167,-6.099305152893066
1759821137724710100,625.0077102050781,3.814159393310547,4.043870449066162,-5.570491313934326
1759821137727146000,625.0101459960938,9.626325607299805,5.580062389373779,-6.551548480987549
1759821137729581600,625.0125815429687,7.331608772277832,4.419543266296387,-7.255038261413574
1759821137732017400,625.0150173339844,4.48414945602417,1.6199408769607544,-6.9583282470703125
1759821137734453200,625.0174533691406,4.493721008300781,-0.34695929288864136,-6.912864685058594
1759821137736889000,625.0198891601563,6.044270038604736,-0.7585247755050659,-7.704888820648193
1759821137739324700,625.0223247070312,6.678368091583252,0.28953152894973755,-9.750752449035645
1759821137741760500,625.0247604980469,4.529613494873047,0.9834501147270203,-12.282358169555664
1759821137744196400,625.0271962890625,2.675175666809082,0.9116654396057129,-13.82812213897705
1759821137746632200,625.0296320800782,-0.064606212079525,1.5649060010910034,-14.548361778259277
1759821137749067800,625.0320678710938,-2.423929452896118,3.014956474304199,-14.656038284301758
1759821137751503600,625.0345036621094,-1.9214365482330322,4.161118507385254,-14.534005165100098
1759821137753939500,625.036939453125,-1.7922241687774658,4.809573650360107,-14.727823257446289
1759821137756375300,625.0393752441406,-3.304488182067871,5.405386447906494,-15.242280006408691
1759821137758811100,625.0418110351562,-6.017949104309082,4.713860511779785,-14.804393768310547
1759821137761246700,625.0442468261718,-7.410571575164795,3.5294134616851807,-13.301701545715332
1759821137763682600,625.0466826171875,-6.214160442352295,2.6321048736572266,-11.538190841674805
1759821137766118400,625.0491184082031,-4.701896667480469,2.9001009464263916,-10.535597801208496
1759821137768554000,625.0515539550781,-4.323830604553223,3.538984775543213,-9.841679573059082
1759821137770989800,625.0539897460937,-0.8805587291717529,3.1561331748962402,-8.032705307006836
1759821137773425700,625.05642578125,3.696911096572876,2.4502503871917725,-5.745167255401611
1759821137775861500,625.0588615722656,3.1680972576141357,1.828116536140442,-4.194618225097656
1759821137778297000,625.0612971191406,0.2512463629245758,1.153340458869934,-3.1752755641937256
1759821137780733000,625.0637329101562,-1.6319050788879395,-0.02392822690308094,-2.1678972244262695
1759821137783168800,625.0661687011718,1.679761528968811,-1.160519003868103,-1.1198409795761108
1759821137785604600,625.0686044921875,2.196611166000366,-0.6843472719192505,-1.832902193069458
1759821137788040400,625.0710405273437,-0.02871387079358101,1.2179467678070068,-3.7160534858703613
1759821137790476000,625.0734760742188,-0.4977070987224579,1.5433706045150757,-4.682754039764404
1759821137792912000,625.0759118652344,-3.2709884643554688,0.22971096634864807,-5.271388053894043
1759821137795347700,625.07834765625,-6.324230194091797,-0.26081767678260803,-6.135197162628174
1759821137797783300,625.080783203125,-4.718646049499512,1.179661512374878,-7.623532772064209
1759821137800219100,625.0832192382812,-1.7850457429885864,3.6299118995666504,-9.753145217895508
1759821137802655000,625.0856550292968,-0.275174617767334,5.4795637130737305,-11.693724632263184
1759821137805090800,625.0880908203125,-0.4905286431312561,5.481956481933594,-12.780065536499023
1759821137807526700,625.0905266113281,-2.4981069564819336,4.208974838256836,-13.052847862243652
1759821137809962200,625.0929621582031,-3.9625144004821777,3.266202926635742,-12.969099044799805
1759821137812398000,625.0953981933594,-2.0243279933929443,1.8831514120101929,-12.564711570739746
1759821137814834000,625.097833984375,0.2273181527853012,1.9405791759490967,-12.748958587646484
1759821137817269800,625.1002697753906,-0.4450650215148926,3.7471601963043213,-13.514662742614746
1759821137819705300,625.1027053222656,0.7226324677467346,3.7710886001586914,-12.509676933288574
1759821137822141200,625.1051411132812,3.314059257507324,3.0580272674560547,-10.650453567504883
1759821137824577000,625.1075769042968,-0.8255237936973572,2.1990039348602295,-9.865608215332031
1759821137827012600,625.1100126953125,-2.5124638080596924,0.2512463629245758,-8.903693199157715
1759821137829448400,625.1124484863282,-0.42831525206565857,-0.2153540402650833,-7.853243827819824
1759821137831884300,625.1148842773438,0.9810572862625122,1.7443677186965942,-7.264609336853027
1759821137834320100,625.1173200683594,2.53399920463562,3.3714871406555176,-6.613761901855469
1759821137836756000,625.119755859375,-0.5096712112426758,3.404986619949341,-6.364908218383789
1759821137839191600,625.1221916503906,-5.4867424964904785,2.6057839393615723,-7.23589563369751
1759821137841627400,625.1246274414062,-6.774080753326416,0.7728816866874695,-8.236095428466797
1759821137844063200,625.1270632324218,-5.508277893066406,0.031106693670153618,-9.757930755615234
1759821137846499000,625.1294990234375,-6.4319071769714355,1.2562319040298462,-12.215359687805176
1759821137848934700,625.1319345703125,-6.484549522399902,2.68953275680542,-14.407185554504395
1759821137851370500,625.1343706054688,-2.9790642261505127,3.311666488647461,-16.089340209960938
1759821137853806300,625.1368063964844,-0.39960137009620667,4.374079704284668,-17.812171936035156
1759821137856242200,625.1392421875,1.1820544004440308,5.017749309539795,-19.200008392333984
1759821137858677800,625.141677734375,2.447857618331909,4.862215518951416,-19.57328987121582
1759821137861113600,625.1441135253906,2.0793628692626953,4.474578380584717,-19.188045501708984
1759821137863549400,625.1465495605469,1.9525432586669922,3.2039895057678223,-17.96770477294922
1759821137865985300,625.1489853515625,0.7082754969596863,1.1126625537872314,-15.998412132263184
1759821137868420900,625.1514208984376,0.12442677468061447,-1.0432707071304321,-13.751551628112793
1759821137870856700,625.1538566894532,0.8255237936973572,-1.6199408769607544,-11.748759269714355
1759821137873292500,625.1562924804688,1.5936198234558105,-1.2897313833236694,-10.619346618652344
1759821137875728400,625.1587282714844,3.242274761199951,-1.5553346872329712,-10.06421184539795
1759821137878164000,625.1611640625,3.0795626640319824,-2.4263222217559814,-10.39920711517334
1759821137880599800,625.1635998535156,1.1222338676452637,-1.6247265338897705,-7.657032489776611
1759821137883035600,625.1660356445312,0.08614161610603333,0.8542376756668091,-3.373879909515381
1759821137885471500,625.1684714355468,-0.30149564146995544,1.7180466651916504,-0.7441678643226624
1759821137887907000,625.1709069824219,-1.3591232299804688,0.8901300430297852,-0.43549370765686035
1759821137890343000,625.1733430175781,-3.6442689895629883,0.5455635786056519,-0.882951557636261
1759821137892778800,625.1757788085938,-4.900500774383545,1.4189438819885254,-0.9499505758285522
1759821137895214600,625.1782145996094,-5.709274768829346,2.778067111968994,-1.2897313833236694
1759821137897650200,625.1806501464844,-6.092126369476318,3.2997024059295654,-2.289931297302246
1759821137900086000,625.1830859375,-6.099305152893066,2.8737800121307373,-4.426722049713135
1759821137902521900,625.1855219726563,-7.5804619789123535,2.912065267562866,-6.869793891906738
1759821137904957700,625.1879577636719,-7.8795647621154785,2.641676187515259,-9.131011009216309
1759821137907393300,625.1903933105468,-6.001199245452881,1.4500504732131958,-11.117053985595703
1759821137909829000,625.1928291015626,-3.404986619949341,0.6460621356964111,-13.416556358337402
1759821137912265000,625.1952648925782,-1.4931213855743408,0.9619147181510925,-15.823736190795898
1759821137914700800,625.1977006835938,1.0911271572113037,1.6893328428268433,-17.479568481445312
1759821137917136400,625.2001364746094,4.314259052276611,2.60339093208313,-18.790836334228516
1759821137919572200,625.202572265625,5.491528034210205,2.7014968395233154,-19.343578338623047
1759821137922008000,625.2050080566406,7.3052873611450195,1.94297194480896,-19.26700782775879
1759821137924444000,625.2074438476562,7.448856830596924,1.2849457263946533,-18.898513793945312
1759821137926879500,625.2098793945313,6.515655994415283,0.4331009089946747,-18.130416870117188
1759821137929315300,625.2123154296875,4.4650068283081055,-0.07896314561367035,-16.60858154296875
1759821137931751200,625.2147512207031,4.560719966888428,-0.059820566326379776,-13.907085418701172
1759821137934187000,625.2171870117188,6.826723098754883,0.31824541091918945,-10.217352867126465
1759821137936622600,625.2196225585938,6.477370738983154,0.275174617767334,-7.3986077308654785
1759821137939058400,625.2220583496094,4.567898273468018,1.399801254272461,-6.869793891906738
1759821137941494300,625.2244943847656,0.349352091550827,3.460021495819092,-5.309673309326172
1759821137943930000,625.2269301757813,-4.084548473358154,4.328616142272949,-2.266003131866455
1759821137946365700,625.2293657226562,-10.169496536254883,3.431307554244995,-3.1513473987579346
1759821137948801500,625.2318015136718,-13.495519638061523,2.7828526496887207,-3.565305709838867
1759821137951237400,625.2342373046876,-12.978670120239258,2.1415762901306152,-2.7278177738189697
1759821137953673200,625.2366730957032,-9.312865257263184,0.6604190468788147,-0.8997012972831726
1759821137956109000,625.2391091308593,-8.439485549926758,0.8566305041313171,-0.7561319470405579
1759821137958544600,625.2415446777344,-10.805987358093262,2.6009981632232666,-3.3643085956573486
1759821137960980500,625.24398046875,-9.832108497619629,3.3690943717956543,-5.819344520568848
1759821137963416300,625.2464162597656,-4.620540618896484,2.4837498664855957,-6.539584159851074
1759821137965852000,625.2488518066406,1.3663017749786377,1.679761528968811,-6.920042991638184
1759821137968287700,625.2512878417969,3.5461630821228027,1.6965112686157227,-8.793622970581055
1759821137970723600,625.2537236328125,3.2159535884857178,1.5074782371520996,-11.554940223693848
1759821137973159400,625.2561594238281,5.288137912750244,1.0648061037063599,-13.521841049194336
1759821137975595000,625.2585949707031,8.559126853942871,1.454836130142212,-14.82832145690918
1759821137978030800,625.2610307617188,6.798008918762207,2.148754835128784,-16.467405319213867
1759821137980466700,625.263466796875,5.398207664489746,2.117648124694824,-16.867006301879883
1759821137982902500,625.2659025878907,6.649653911590576,1.7443677186965942,-15.893128395080566
1759821137985338400,625.2683383789063,5.898307800292969,1.7012969255447388,-14.950355529785156
1759821137987774000,625.2707739257812,5.1565327644348145,2.4023938179016113,-14.033905029296875
1759821137990209800,625.2732097167968,3.7639100551605225,3.428914785385132,-13.50030517578125
1759821137992645600,625.2756457519531,0.7322037220001221,3.242274761199951,-12.174681663513184
1759821137995081200,625.2780812988282,-1.6654045581817627,2.620140790939331,-9.121439933776855
1759821137997517000,625.2805170898438,-3.8596229553222656,2.744567632675171,-5.654240131378174
1759821137999953000,625.2829528808594,-6.38883638381958,3.706482172012329,-3.2853455543518066
1759821138002388700,625.285388671875,-5.800201892852783,4.479363918304443,-2.1655044555664062
1759821138004824600,625.2878244628906,-4.491328239440918,5.532206058502197,-1.765903115272522
1759821138007260200,625.2902602539062,-5.0943193435668945,6.656832695007324,-1.4691931009292603
1759821138009696000,625.2926960449219,-7.259823799133301,6.501298904418945,-1.423729419708252
1759821138012131800,625.2951318359375,-8.767302513122559,4.828716278076172,-1.954936146736145
1759821138014567400,625.2975673828125,-8.965906143188477,3.730410575866699,-3.4743785858154297
1759821138017003300,625.3000031738281,-7.69531774520874,3.366701364517212,-6.065805435180664
1759821138019439000,625.3024392089844,-4.405186653137207,3.7256247997283936,-8.999405860900879
1759821138021875000,625.304875,-1.6869399547576904,4.261617183685303,-11.882757186889648
1759821138024310500,625.307310546875,0.7154539823532104,3.5748770236968994,-14.203795433044434
1759821138026746400,625.3097463378906,3.129812002182007,2.744567632675171,-16.118053436279297
1759821138029182200,625.3121821289062,3.830909013748169,2.610569477081299,-17.35753631591797
1759821138031618000,625.3146181640625,4.591826438903809,3.28773832321167,-17.699708938598633
1759821138034054000,625.3170539550781,5.953342914581299,3.926621913909912,-17.16371726989746
1759821138036489500,625.3194895019532,5.670989513397217,3.6442689895629883,-15.811772346496582
1759821138038925300,625.3219252929688,4.175475597381592,2.644068956375122,-13.84965705871582
1759821138041361200,625.3243610839844,2.517249345779419,1.8113667964935303,-11.485548973083496
1759821138043796700,625.3267966308593,1.7994025945663452,0.275174617767334,-8.896514892578125
1759821138046232600,625.3292326660156,2.1655044555664062,-1.428515076637268,-7.747959613800049
1759821138048668400,625.3316684570312,1.0360921621322632,-1.5146567821502686,-10.442277908325195
1759821138051104300,625.3341042480469,-0.35892340540885925,1.6151553392410278,-9.17886734008789
1759821138053540000,625.3365400390625,-0.3900300860404968,4.287938117980957,-3.476771354675293
1759821138055975700,625.3389755859375,-2.801995277404785,3.814159393310547,-0.20578274130821228
1759821138058411500,625.3414116210937,-5.015356063842773,1.0432707071304321,-0.1579262912273407
1759821138060847400,625.3438474121094,-7.489534854888916,0.8638089895248413,-1.0887342691421509
1759821138063283200,625.346283203125,-7.487142086029053,3.9984066486358643,-1.404586911201477
1759821138065718800,625.34871875,-4.398007869720459,6.790830612182617,-1.466800332069397
1759821138068154600,625.3511545410156,-4.453042984008789,6.6352972984313965,-2.1200408935546875
1759821138070590500,625.3535905761719,-4.460221290588379,4.737788677215576,-3.407379388809204
1759821138073026000,625.3560261230468,-4.728217601776123,3.7160534858703613,-5.6590256690979
1759821138075462000,625.3584619140624,-4.859822750091553,4.742574691772461,-8.714659690856934
1759821138077897700,625.3608977050782,-2.5986053943634033,5.123033046722412,-11.126625061035156
1759821138080333600,625.3633334960938,-0.9092726111412048,3.9792640209198,-12.557533264160156
1759821138082769400,625.3657692871094,-1.5385849475860596,2.5770699977874756,-13.96690559387207
1759821138085205000,625.368205078125,-1.5649060010910034,0.9906286001205444,-15.290136337280273
1759821138087640800,625.3706408691406,2.3234307765960693,0.14835500717163086,-16.402799606323242
1759821138090076700,625.3730766601562,2.840280532836914,1.5792629718780518,-18.1088809967041
1759821138092512300,625.3755122070313,2.2612173557281494,2.943171739578247,-18.72623062133789
1759821138094948000,625.3779479980469,4.993820667266846,2.998206853866577,-17.95334815979004
1759821138097384000,625.3803840332031,5.814558982849121,2.8043880462646484,-16.689937591552734
1759821138099819800,625.3828198242187,7.860422611236572,3.249453067779541,-14.522040367126465
1759821138102255600,625.3852556152344,8.204988479614258,4.244867324829102,-12.038290977478027
1759821138104691200,625.3876911621094,5.431707382202148,3.9290146827697754,-9.659825325012207
1759821138107127000,625.390126953125,1.8855443000793457,2.8977081775665283,-8.24566650390625
1759821138109563000,625.3925629882813,-2.6273193359375,1.9286150932312012,-7.487142086029053
1759821138111998700,625.3949987792969,-4.158725738525391,1.672582983970642,-4.809573650360107
1759821138114434300,625.3974343261718,-5.300102233886719,2.9551360607147217,-2.352144718170166
1759821138116870100,625.3998701171874,-9.81535816192627,3.146561861038208,-1.7132610082626343
1759821138119306000,625.4023059082032,-11.25344467163086,1.6366907358169556,-1.8592232465744019
1759821138121741600,625.4047414550781,-10.956734657287598,1.8113667964935303,-2.4502503871917725
1759821138124177400,625.4071774902344,-10.26760196685791,3.2446675300598145,-3.404986619949341
1759821138126613200,625.40961328125,-6.290730953216553,3.7495529651641846,-5.218746185302734
1759821138129049000,625.4120490722656,-1.6366907358169556,3.90987229347229,-7.905886173248291
1759821138131485000,625.4144848632812,-0.3517449200153351,4.309473514556885,-10.947163581848145
1759821138133920500,625.4169204101562,-0.8374879360198975,3.314059257507324,-13.249058723449707
1759821138136356400,625.4193564453125,0.5479564070701599,1.947757601737976,-14.47896957397461
1759821138138792200,625.4217922363281,2.2636101245880127,1.2681959867477417,-15.474384307861328
1759821138141228000,625.4242280273437,3.34995174407959,1.9357935190200806,-16.723438262939453
1759821138143663600,625.4266635742188,4.125226020812988,2.8115665912628174,-17.453248977661133
1759821138146099500,625.4290993652344,5.008177757263184,2.0003998279571533,-16.646867752075195
1759821138148535300,625.4315354003907,6.867401123046875,0.3756731450557709,-14.644074440002441
1759821138150971100,625.4339711914063,5.405386447906494,-0.7992027401924133,-13.739587783813477
1759821138153406700,625.4364067382812,2.196611166000366,-1.3950155973434448,-13.612768173217773
1759821138155842600,625.4388425292968,2.9168508052825928,-1.801795482635498,-13.064811706542969
1759821138158278400,625.4412783203124,2.2851455211639404,-0.7992027401924133,-11.444870948791504
1759821138160714200,625.4437143554687,2.517249345779419,1.057627558708191,-8.403593063354492
1759821138163149800,625.4461499023438,2.225325107574463,1.6558332443237305,-5.850451469421387
1759821138165585700,625.4485856933594,-2.148754835128784,0.9643075466156006,-4.634897232055664
1759821138168021500,625.451021484375,-7.008577346801758,0.22492532432079315,-4.153940200805664
1759821138170457000,625.45345703125,-8.504091262817383,-0.038285162299871445,-3.8285162448883057
1759821138172893000,625.4558928222656,-8.417949676513672,1.2442678213119507,-3.9290146827697754
1759821138175328800,625.4583288574219,-6.9822564125061035,2.313859462738037,-4.661218643188477
1759821138177764600,625.4607646484375,-6.271588325500488,3.115455150604248,-5.934200286865234
1759821138180200400,625.4632004394531,-7.314858913421631,3.8213376998901367,-7.795815944671631
1759821138182636000,625.4656359863282,-6.293123722076416,3.840480327606201,-9.559326171875
1759821138185071900,625.4680717773438,-3.90987229347229,3.0628130435943604,-10.518848419189453
1759821138187507700,625.4705078125,-1.7539390325546265,3.160918712615967,-11.880364418029785
1759821138189943600,625.4729436035157,0.7322037220001221,3.6610186100006104,-13.36152172088623
1759821138192379100,625.4753791503906,3.469592809677124,3.704089403152466,-14.246866226196289
1759821138194815000,625.4778149414062,2.840280532836914,2.6608188152313232,-14.598610877990723
1759821138197250800,625.4802507324218,1.093519926071167,0.35892340540885925,-14.158331871032715
1759821138199686700,625.4826867675781,1.0408778190612793,-1.9597218036651611,-13.371092796325684
1759821138202122200,625.4851223144532,0.7441678643226624,-3.2039895057678223,-13.160524368286133
1759821138204558000,625.4875581054688,2.909672260284424,-3.5150563716888428,-12.856636047363281
1759821138206994000,625.4899938964844,4.737788677215576,-2.68953275680542,-12.337393760681152
1759821138209429800,625.4924296875,4.376472473144531,-1.8161523342132568,-11.507083892822266
1759821138211865300,625.494865234375,4.113262176513672,-1.0336993932724,-10.473384857177734
1759821138214301200,625.4973012695312,2.562713146209717,0.17228323221206665,-10.473384857177734
1759821138216737000,625.4997370605469,0.040677983313798904,0.7417750358581543,-10.597811698913574
1759821138219172900,625.5021728515625,0.26081767678260803,1.25144624710083,-9.58325481414795
1759821138221608400,625.5046083984375,1.730010747909546,2.6703901290893555,-8.671588897705078
1759821138224044300,625.5070441894532,1.4261223077774048,4.620540618896484,-8.425128936767578
1759821138226480000,625.5094802246093,-0.8422735929489136,5.948556900024414,-8.142775535583496
1759821138228916000,625.511916015625,-3.22552490234375,6.072983741760254,-7.250252723693848
1759821138231351600,625.5143515625,-5.690132141113281,5.1804609298706055,-5.857629776000977
1759821138233787400,625.5167873535156,-6.199803352355957,3.9840497970581055,-4.689932346343994
1759821138236223200,625.5192231445312,-6.070590972900391,3.6873397827148438,-4.634897232055664
1759821138238659000,625.5216591796875,-5.702096462249756,3.3786656856536865,-4.697110652923584
1759821138241094700,625.5240947265625,-4.474578380584717,3.6466617584228516,-4.311866283416748
1759821138243530500,625.5265305175782,-2.1128623485565186,3.2781670093536377,-4.067798614501953
1759821138245966300,625.5289663085938,-2.03629207611084,2.0721843242645264,-4.426722049713135
1759821138248402200,625.5314020996094,-3.572484254837036,0.29431718587875366,-5.9198431968688965
1759821138250837800,625.5338376464844,-4.275974273681641,-1.581655740737915,-7.994420528411865
1759821138253273600,625.5362736816406,-2.2612173557281494,-3.084348440170288,-10.054640769958496
1759821138255709400,625.5387094726563,1.3423734903335571,-3.4025938510894775,-12.043076515197754
1759821138258145300,625.5411452636719,3.081955671310425,-2.100898265838623,-13.988441467285156
1759821138260580900,625.5435808105469,4.40757942199707,-1.196411371231079,-15.483955383300781
1759821138263016700,625.5460166015625,6.752545356750488,-1.2849457263946533,-16.268800735473633
1759821138265452500,625.5484526367187,7.575676441192627,-1.129412293434143,-16.52483367919922
1759821138267888400,625.5508884277343,8.819944381713867,0.7178468108177185,-16.69711685180664
1759821138270324000,625.5533239746094,8.087740898132324,2.761317253112793,-16.40758514404297
1759821138272759800,625.555759765625,5.467599868774414,3.5820555686950684,-15.2016019821167
1759821138275195600,625.5581955566406,1.820937991142273,3.4983067512512207,-13.232309341430664
1759821138277631500,625.5606315917969,0.9451649188995361,3.2231321334838867,-11.11466121673584
1759821138280067000,625.5630671386718,-0.5742774605751038,4.218546390533447,-10.246066093444824
1759821138282503000,625.5655029296875,-4.7473602294921875,5.424529075622559,-9.037691116333008
1759821138284938800,625.5679387207031,-7.025327205657959,4.95074987411499,-6.262016773223877
1759821138287374600,625.5703745117188,-7.499105930328369,2.991028308868408,-3.5988051891326904
1759821138289810200,625.5728100585937,-8.73619556427002,1.9764715433120728,-2.8761727809906006
1759821138292246000,625.57524609375,-9.588040351867676,1.954936146736145,-3.696911096572876
1759821138294681900,625.5776818847656,-7.5804619789123535,1.9621145725250244,-4.40757942199707
1759821138297117700,625.5801176757813,-5.053641319274902,2.493321180343628,-4.886143684387207
1759821138299553300,625.5825532226562,-3.0245277881622314,3.266202926635742,-5.965306758880615
1759821138301989000,625.5849890136719,-0.7585247755050659,2.768495798110962,-7.41535758972168
1759821138304425000,625.5874250488281,3.129812002182007,1.730010747909546,-9.300901412963867
1759821138306860800,625.5898608398437,4.821537494659424,1.7467604875564575,-12.117254257202148
1759821138309296400,625.5922963867188,4.4410786628723145,1.6199408769607544,-13.871192932128906
1759821138311732200,625.5947321777344,5.85284423828125,1.2921242713928223,-13.785051345825195
1759821138314168000,625.59716796875,5.587240695953369,1.337587833404541,-13.636695861816406
1759821138316604000,625.5996040039063,6.001199245452881,1.0863415002822876,-13.177274703979492
1759821138319039500,625.6020395507812,7.408178806304932,1.892722725868225,-13.000205039978027
1759821138321475300,625.6044753417968,3.8189449310302734,3.5270206928253174,-13.342378616333008
1759821138323911200,625.6069111328125,1.275374412536621,3.1345977783203125,-11.777473449707031
1759821138326347000,625.6093469238281,1.2873386144638062,1.7156537771224976,-9.422935485839844
1759821138328782600,625.6117824707031,-2.4406790733337402,1.1437692642211914,-8.102097511291504
1759821138331218400,625.6142185058594,-5.362315654754639,1.5649060010910034,-7.020541667938232
1759821138333654300,625.616654296875,-5.089533805847168,2.0338993072509766,-5.917450428009033
1759821138336090000,625.6190900878906,-5.1565327644348145,3.0173492431640625,-5.142175674438477
1759821138338525700,625.6215256347656,-5.048855781555176,3.9361932277679443,-4.833501815795898
1759821138340961500,625.6239614257812,-3.105883836746216,4.498506546020508,-5.32403039932251
1759821138343397400,625.6263974609375,-2.2947168350219727,4.386044025421143,-6.161518096923828
1759821138345833200,625.6288332519531,-2.256431818008423,3.3236305713653564,-6.999006271362305
1759821138348268800,625.6312687988282,-2.447857618331909,1.954936146736145,-7.922635555267334
1759821138350704600,625.6337045898438,-1.4452649354934692,1.2370892763137817,-8.97787094116211
1759821138353140500,625.6361403808594,0.6364908218383789,1.5290136337280273,-10.006784439086914
1759821138355576300,625.6385764160157,2.234896421432495,1.3423734903335571,-10.935199737548828
1759821138358012000,625.6410119628906,3.1680972576141357,0.6915257573127747,-12.088540077209473
1759821138360447700,625.6434477539062,3.014956474304199,0.5479564070701599,-13.34716510772705
1759821138362883600,625.6458835449218,3.13220477104187,0.43549370765686035,-13.761122703552246
1759821138365319400,625.6483193359375,5.3455657958984375,0.22492532432079315,-12.835101127624512
1759821138367755000,625.6507551269531,4.692325115203857,2.3234307765960693,-13.093525886535645
1759821138370190800,625.6531909179688,1.3758729696273804,3.3475589752197266,-13.619946479797363
1759821138372626700,625.6556267089844,3.25663161277771,2.6943182945251465,-12.526426315307617
1759821138375062500,625.6580625,1.8999011516571045,3.3882367610931396,-11.36351490020752
1759821138377498000,625.660498046875,0.05503492057323456,4.840680122375488,-10.023533821105957
1759821138379934000,625.6629338378906,1.2705888748168945,5.632704734802246,-8.592626571655273
1759821138382369800,625.6653698730469,-2.723032236099243,6.379265308380127,-8.032705307006836
1759821138384805600,625.6678056640625,-6.8410797119140625,6.45822811126709,-7.326822757720947
1759821138387241200,625.6702412109375,-4.323830604553223,5.606383323669434,-6.0777692794799805
1759821138389677000,625.6726770019532,-1.9956140518188477,4.8574299812316895,-5.213960647583008
1759821138392113000,625.6751127929688,-5.170889854431152,5.536991596221924,-5.560919761657715
1759821138394548700,625.677548828125,-4.981856822967529,4.213760852813721,-5.249852657318115
1759821138396984300,625.679984375,-1.9908283948898315,2.060220241546631,-4.565505504608154
1759821138399420200,625.6824201660156,-2.2372891902923584,2.0003998279571533,-4.938786029815674
1759821138401856000,625.6848559570312,-0.9810572862625122,1.8472590446472168,-5.508277893066406
1759821138404291800,625.6872917480468,2.6009981632232666,1.6199408769607544,-6.116054534912109
1759821138406727400,625.6897275390625,4.584648132324219,2.0721843242645264,-6.955935478210449
1759821138409163300,625.6921633300781,5.635097503662109,2.2468605041503906,-7.128218650817871
1759821138411599000,625.6945991210938,6.288337707519531,3.043670415878296,-7.657032489776611
1759821138414035000,625.6970349121094,1.8735800981521606,3.4097721576690674,-8.7505521774292
1759821138416470500,625.6994704589844,1.794616937637329,3.129812002182007,-8.97787094116211
1759821138418906400,625.70190625,3.6059837341308594,3.10109806060791,-9.623932838439941
1759821138421342200,625.7043422851563,0.7345965504646301,4.240081787109375,-11.174481391906738
1759821138423778000,625.7067780761719,-2.3162522315979004,4.72582483291626,-11.746366500854492
1759821138426213600,625.7092136230468,-3.2207393646240234,3.4169507026672363,-11.179266929626465
1759821138428649500,625.7116494140625,-3.2159535884857178,1.9692929983139038,-11.023734092712402
1759821138431085300,625.7140852050782,-4.137190341949463,2.557927370071411,-12.131610870361328
1759821138433521200,625.7165212402343,-3.5772697925567627,3.7639100551605225,-13.607982635498047
1759821138435956700,625.7189567871094,-1.9142581224441528,4.012763500213623,-14.83789348602295
1759821138438392600,625.721392578125,-1.0097711086273193,3.2279176712036133,-15.76152229309082
1759821138440828400,625.7238283691406,0.4450650215148926,2.383251428604126,-16.139589309692383
1759821138443264300,625.7262641601562,1.2849457263946533,3.2350962162017822,-16.07976722717285
1759821138445699800,625.7286999511718,3.9744784832000732,4.247260093688965,-14.794822692871094
1759821138448135700,625.7311357421875,7.704888820648193,5.182853698730469,-12.8087797164917
1759821138450571500,625.7335715332031,6.254838466644287,5.998806476593018,-12.270394325256348
1759821138453007400,625.7360073242188,2.5986053943634033,4.287938117980957,-11.598011016845703
1759821138455443000,625.7384428710938,2.9527430534362793,1.7395820617675781,-9.370293617248535
1759821138457878800,625.7408786621094,2.8666014671325684,1.2634103298187256,-7.070790767669678
1759821138460314600,625.7433146972656,-0.9236295223236084,2.981456995010376,-5.493920803070068
1759821138462750500,625.7457504882813,-3.7160534858703613,3.483949661254883,-4.144368648529053
1759821138465186000,625.7481860351562,-3.8333017826080322,2.8043880462646484,-3.345165967941284
1759821138467622000,625.7506218261718,-5.218746185302734,2.9312076568603516,-3.7160534858703613
1759821138470057700,625.7530576171876,-5.371886730194092,3.6634113788604736,-4.529613494873047
1759821138472493600,625.7554936523437,-4.979464054107666,4.481756687164307,-5.558526992797852
1759821138474929200,625.7579291992188,-5.108676433563232,4.481756687164307,-7.04207706451416
1759821138477365000,625.7603649902344,-3.845266103744507,3.799802303314209,-8.61894702911377
1759821138479800800,625.76280078125,-2.9048867225646973,3.601198196411133,-10.38485050201416
1759821138482236700,625.7652365722656,-0.7848458290100098,3.6155550479888916,-12.08614730834961
1759821138484672300,625.7676723632812,1.521835207939148,3.38105845451355,-13.299307823181152
1759821138487108000,625.7701081542968,0.10289137065410614,3.924229145050049,-14.888142585754395
1759821138489544000,625.7725439453125,-0.9308080077171326,2.6488547325134277,-15.352350234985352
1759821138491979800,625.7749797363281,3.656233072280884,0.8446664214134216,-13.926227569580078
1759821138494415400,625.7774152832031,5.979663848876953,1.3806586265563965,-13.813765525817871
1759821138496851200,625.7798513183594,4.242474555969238,2.706282377243042,-14.455041885375977
1759821138499287000,625.782287109375,4.091726779937744,3.0173492431640625,-12.985848426818848
1759821138501723000,625.7847229003906,5.125426292419434,2.68953275680542,-9.93978500366211
1759821138504158500,625.7871584472656,4.814359188079834,2.754138946533203,-7.994420528411865
1759821138506594300,625.7895942382812,1.8903298377990723,2.6608188152313232,-7.168896675109863
1759821138509030100,625.7920300292968,-0.9906286001205444,2.885744094848633,-6.03948450088501
1759821138511466000,625.7944660644531,-3.460021495819092,2.4358935356140137,-4.297509670257568
1759821138513901600,625.7969016113282,-5.355136871337891,1.6175481081008911,-2.675175666809082
1759821138516337400,625.7993374023438,-6.439085960388184,2.4909284114837646,-2.124826431274414
1759821138518773200,625.8017731933594,-5.4556355476379395,3.682554006576538,-2.390429735183716
1759821138521209000,625.804208984375,-5.1182475090026855,4.615755081176758,-3.548556089401245
1759821138523644700,625.8066447753906,-6.905686378479004,3.5988051891326904,-5.151747226715088
1759821138526080500,625.8090805664062,-6.144768714904785,0.9308080077171326,-6.573083877563477
1759821138528516400,625.8115163574219,-4.015156269073486,-0.4977070987224579,-8.291130065917969
1759821138530952200,625.8139521484375,-3.0484559535980225,1.0528420209884644,-11.038090705871582
1759821138533387800,625.8163876953125,-4.058227062225342,2.366501569747925,-13.744373321533203
1759821138535823600,625.8188237304687,-1.7587246894836426,1.8065811395645142,-15.316457748413086
1759821138538259500,625.8212595214844,4.967499732971191,0.7704889178276062,-15.407384872436523
1759821138540695300,625.8236953125,9.494720458984375,1.550549030303955,-16.063018798828125
1759821138543131000,625.826130859375,9.846465110778809,3.0077781677246094,-17.333606719970703
1759821138545566700,625.8285666503906,7.683353424072266,2.7565317153930664,-17.45564079284668
1759821138548002600,625.8310024414062,4.362115859985352,-0.17228323221206665,-15.290136337280273
1759821138550438400,625.8334384765625,3.0317063331604004,-3.074777126312256,-12.0335054397583
1759821138552874000,625.8358740234376,1.3040883541107178,-3.9864425659179688,-10.155138969421387
1759821138555309800,625.8383098144532,-0.6101697683334351,-2.833101987838745,-9.693324089050293
1759821138557745700,625.8407456054688,0.605384111404419,-0.638883650302887,-8.532805442810059
1759821138560181500,625.8431813964844,0.16510476171970367,0.6532405614852905,-6.259624004364014
1759821138562617000,625.8456171875,-3.326023578643799,-0.3924229145050049,-3.85483717918396
1759821138565053000,625.8480529785156,-5.529813289642334,-0.6005984544754028,-2.792423963546753
1759821138567488800,625.8504887695312,-5.036891460418701,0.8374879360198975,-3.1728827953338623
1759821138569924600,625.8529245605469,-3.105883836746216,3.2709884643554688,-3.9744784832000732
1759821138572360200,625.8553601074219,-3.22552490234375,4.773681163787842,-4.835894584655762
1759821138574796000,625.8577961425781,-4.823930263519287,3.297309637069702,-5.31685209274292
1759821138577232000,625.8602319335937,-6.0466628074646,0.8949156403541565,-5.6925249099731445
1759821138579667500,625.8626674804688,-5.7164530754089355,-0.3206382393836975,-6.891329288482666
1759821138582103300,625.8651032714844,-6.082555294036865,0.4785645306110382,-9.05444049835205
1759821138584539100,625.8675390625,-2.878565549850464,0.3756731450557709,-10.918449401855469
1759821138586975000,625.8699750976563,2.344966173171997,0.763310432434082,-12.847064971923828
1759821138589410800,625.8724108886719,3.486342668533325,3.460021495819092,-15.601203918457031
1759821138591846400,625.8748464355468,5.151747226715088,4.649254322052002,-17.460426330566406
1759821138594282200,625.8772822265626,8.102097511291504,4.304687976837158,-17.77867317199707
1759821138596718000,625.8797180175782,5.434100151062012,4.252045631408691,-17.950956344604492
1759821138599154000,625.8821538085938,2.612962245941162,4.170690059661865,-17.364713668823242
1759821138601589500,625.8845895996094,5.0703911781311035,4.299902439117432,-15.206387519836426
1759821138604025300,625.887025390625,1.9405791759490967,4.113262176513672,-14.23011589050293
1759821138606461200,625.8894611816406,-1.954936146736145,2.3856441974639893,-13.265809059143066
1759821138608897000,625.8918969726562,-1.7467604875564575,0.4737788736820221,-12.110074996948242
1759821138611332600,625.8943325195313,-4.039084434509277,1.093519926071167,-11.413763999938965
1759821138613768400,625.8967685546875,-4.811966419219971,1.6773686408996582,-9.784252166748047
1759821138616204300,625.8992043457031,-4.319045066833496,-0.03349951654672623,-8.200202941894531
1759821138618640100,625.9016401367187,-6.86261510848999,-1.8975083827972412,-8.135597229003906
1759821138621075700,625.9040756835938,-8.336593627929688,-2.1918256282806396,-8.855836868286133
1759821138623511600,625.9065114746094,-3.82373046875,-1.5314065217971802,-9.281759262084961
1759821138625947400,625.9089475097657,1.6462619304656982,0.20817556977272034,-9.810572624206543
1759821138628383000,625.9113830566406,3.761517286300659,1.6654045581817627,-11.040483474731445
1759821138630818800,625.9138188476562,6.3122663497924805,3.3786656856536865,-12.129218101501465
1759821138633254700,625.9162546386718,7.688138961791992,5.101497650146484,-12.476177215576172
1759821138635690500,625.9186904296874,7.573283672332764,5.402993679046631,-11.600403785705566
1759821138638126300,625.9211262207032,3.493520975112915,4.07258415222168,-10.207781791687012
1759821138640562000,625.9235620117188,1.4093725681304932,2.5435705184936523,-8.303094863891602
1759821138642997800,625.9259978027344,0.2225325107574463,2.3186452388763428,-7.051648139953613
1759821138645433600,625.92843359375,-3.263810157775879,1.9357935190200806,-6.235695838928223
1759821138647869400,625.9308693847656,-6.357729911804199,1.3591232299804688,-5.185246467590332
1759821138650305000,625.9333049316406,-6.991827964782715,-0.16271193325519562,-4.082155227661133
1759821138652740900,625.9357409667969,-6.7621169090271,0.016749758273363113,-3.7232320308685303
1759821138655176700,625.9381767578125,-7.0683979988098145,1.9070796966552734,-4.47697114944458
1759821138657612500,625.9406125488281,-5.580062389373779,2.6009981632232666,-5.00578498840332
1759821138660048100,625.9430480957031,-1.9980069398880005,1.7252250909805298,-5.381458282470703
1759821138662484000,625.9454838867188,0.9427721500396729,0.6436693072319031,-6.128018856048584
1759821138664919800,625.947919921875,1.074377417564392,0.06699903309345245,-7.085147857666016
1759821138667355400,625.95035546875,0.7226324677467346,-1.100698471069336,-7.465606689453125
1759821138669791200,625.9527912597656,1.3830515146255493,-3.0173492431640625,-7.70967435836792
1759821138672227000,625.9552270507812,0.8422735929489136,-4.945964336395264,-8.927620887756348
1759821138674663000,625.9576628417968,1.399801254272461,-5.175675392150879,-10.528419494628906
1759821138677098500,625.9600983886719,2.3186452388763428,-4.060619831085205,-11.097911834716797
1759821138679534300,625.9625344238282,2.9790642261505127,-3.486342668533325,-10.279565811157227
1759821138681970200,625.9649702148438,3.7495529651641846,-2.510071039199829,-9.166903495788574
1759821138684406000,625.9674060058594,4.855037212371826,0.20578274130821228,-9.33440113067627
1759821138686841900,625.969841796875,5.706881999969482,2.8043880462646484,-10.202995300292969
1759821138689277400,625.97227734375,4.735395908355713,5.247459888458252,-11.358729362487793
1759821138691713300,625.9747133789062,0.7489534616470337,6.240481376647949,-12.40439224243164
1759821138694149000,625.9771491699219,-4.618147850036621,5.446064472198486,-12.229716300964355
1759821138696584700,625.9795847167969,-7.0995049476623535,4.266402721405029,-11.562119483947754
1759821138699020500,625.9820205078125,-8.688339233398438,4.551148891448975,-11.856435775756836
1759821138701456400,625.9844562988281,-9.379864692687988,4.986642360687256,-12.227323532104492
1759821138703892200,625.9868923339844,-6.642475605010986,5.1876397132873535,-11.80618667602539
1759821138706328000,625.989328125,-3.263810157775879,6.144768714904785,-11.801401138305664
1759821138708763600,625.991763671875,-4.668396949768066,7.247859954833984,-13.052847862243652
1759821138711199500,625.9941994628906,-4.486542224884033,5.84566593170166,-13.284951210021973
1759821138713635300,625.9966352539062,-2.1990039348602295,3.397808074951172,-12.253644943237305
1759821138716071000,625.9990708007813,-0.6652047038078308,2.2061824798583984,-11.040483474731445
1759821138718506800,626.0015068359374,2.7278177738189697,2.9359934329986572,-9.942177772521973
1759821138720942600,626.0039426269532,4.273581027984619,4.235296249389648,-9.765109062194824
1759821138723378400,626.0063784179688,2.9479575157165527,3.438486099243164,-9.554540634155273
1759821138725814000,626.0088139648437,1.129412293434143,1.5625132322311401,-8.776873588562012
1759821138728249900,626.0112497558594,2.311466693878174,-0.20099709928035736,-7.101897716522217
1759821138730685700,626.0136857910156,4.429114818572998,0.41156548261642456,-6.065805435180664
1759821138733121500,626.0161215820312,1.6941183805465698,2.667997360229492,-6.943971157073975
1759821138735557400,626.0185573730469,0.13878370821475983,4.043870449066162,-7.211967468261719
1759821138737993000,626.0209929199219,0.5575276613235474,4.120440483093262,-6.539584159851074
1759821138740428800,626.0234287109375,-1.8496519327163696,4.2831525802612305,-6.723831653594971
1759821138742864600,626.0258647460937,-5.079962253570557,4.3070807456970215,-7.846065521240234
1759821138745300200,626.0283002929688,-6.348158359527588,4.122833251953125,-8.937192916870117
1759821138747736000,626.0307360839844,-7.188039302825928,4.419543266296387,-10.162318229675293
1759821138750172000,626.033171875,-7.915457248687744,4.503292083740234,-11.23908805847168
1759821138752607700,626.0356076660156,-7.18086051940918,4.247260093688965,-12.122039794921875
1759821138755043600,626.0380437011719,-4.393222332000732,3.342773199081421,-12.516855239868164
1759821138757479200,626.0404792480468,-0.47617170214653015,2.416750907897949,-12.526426315307617
1759821138759915000,626.0429150390624,1.5553346872329712,2.3018953800201416,-12.827921867370605
1759821138762350800,626.0453508300782,2.4023938179016113,3.428914785385132,-13.328022003173828
1759821138764786400,626.0477863769531,3.4097721576690674,3.1250264644622803,-12.270394325256348
1759821138767222300,626.0502221679687,6.3601226806640625,1.5864413976669312,-9.523433685302734
1759821138769658000,626.052658203125,5.539384365081787,1.3160524368286133,-8.21695327758789
1759821138772094000,626.0550939941406,3.273381471633911,0.9068797826766968,-7.795815944671631
1759821138774529500,626.0575295410156,2.400001049041748,0.45942193269729614,-6.577869415283203
1759821138776965400,626.0599653320312,0.5790630578994751,0.9188438653945923,-4.895715236663818
1759821138779401200,626.0624011230469,-2.2540390491485596,2.9479575157165527,-3.7016966342926025
1759821138781837000,626.0648371582031,-3.680161237716675,4.974678039550781,-3.304488182067871
1759821138784272600,626.0672727050782,-3.053241729736328,5.828916072845459,-4.280759811401367
1759821138786708500,626.0697084960938,-5.962913990020752,5.077569484710693,-5.826523303985596
1759821138789144300,626.0721442871094,-9.89432144165039,3.436093330383301,-7.015756130218506
1759821138791580200,626.074580078125,-10.669595718383789,2.438286304473877,-8.102097511291504
1759821138794015700,626.077015625,-8.870193481445312,2.723032236099243,-9.688538551330566
1759821138796451600,626.0794516601562,-7.0301127433776855,3.625126361846924,-11.80618667602539
1759821138798887400,626.0818874511718,-4.218546390533447,2.9072794914245605,-13.440485000610352
1759821138801323300,626.0843232421875,-1.526620864868164,1.521835207939148,-14.646467208862305
1759821138803758800,626.0867587890625,-1.0336993932724,0.6843472719192505,-15.914663314819336
1759821138806194700,626.0891945800781,-0.3517449200153351,-0.7441678643226624,-15.87159252166748
1759821138808630500,626.0916306152344,3.625126361846924,-2.8283164501190186,-14.364114761352539
1759821138811066400,626.09406640625,9.308079719543457,-3.7639100551605225,-12.636496543884277
1759821138813502000,626.096501953125,11.748759269714355,-2.4335005283355713,-12.861421585083008
1759821138815937800,626.0989377441406,11.59561824798584,-1.0887342691421509,-12.971491813659668
1759821138818373600,626.1013735351562,10.71984577178955,0.48095735907554626,-10.84427261352539
1759821138820809500,626.1038095703125,10.313065528869629,1.2873386144638062,-6.759724140167236
1759821138823245000,626.1062451171875,9.248259544372559,0.47617170214653015,-1.7276179790496826
1759821138825681000,626.1086809082032,4.709074974060059,0.06939185410737991,1.0432707071304321
1759821138828116700,626.1111166992188,-2.4909284114837646,0.8997012972831726,0.1986042857170105
1759821138830552600,626.1135524902344,-6.269195556640625,1.7754744291305542,-0.4378865361213684
1759821138832988200,626.11598828125,-8.02074146270752,3.0029923915863037,-0.6173482537269592
1759821138835424000,626.1184240722656,-11.310873031616211,4.185046672821045,-1.5792629718780518
1759821138837859800,626.1208598632812,-13.215559005737305,4.01037073135376,-2.59621262550354
1759821138840295700,626.1232956542968,-12.906885147094727,4.508078098297119,-4.074976921081543
1759821138842731300,626.1257312011719,-12.346964836120605,6.379265308380127,-6.812366008758545
1759821138845167000,626.1281669921875,-9.494720458984375,7.511070251464844,-9.611968994140625
1759821138847603000,626.1306030273438,-5.290530681610107,7.314858913421631,-11.648261070251465
1759821138850038800,626.1330388183594,-2.2468605041503906,7.283751964569092,-13.430913925170898
1759821138852474400,626.1354743652344,-1.191625714302063,6.601797580718994,-14.514862060546875
1759821138854910200,626.13791015625,-0.5383850932121277,5.087141036987305,-14.57468318939209
1759821138857346000,626.1403459472656,0.2153540402650833,3.462414264678955,-14.476576805114746
1759821138859782000,626.1427819824219,0.23449662327766418,2.383251428604126,-14.656038284301758
1759821138862217500,626.1452175292969,1.0336993932724,2.1104695796966553,-15.196816444396973
1759821138864653300,626.1476533203125,2.7828526496887207,2.2325034141540527,-16.08455467224121
1759821138867089200,626.1500891113282,4.460221290588379,2.4335005283355713,-17.434104919433594
1759821138869525000,626.1525249023438,6.285944938659668,1.8951154947280884,-19.111474990844727
1759821138871960600,626.1549606933594,6.735795974731445,1.2658032178878784,-20.98505401611328
1759821138874396400,626.157396484375,4.527220249176025,0.8135597109794617,-20.061424255371094
1759821138876832300,626.1598322753906,2.7014968395233154,0.6101697683334351,-15.335599899291992
1759821138879268000,626.1622680664062,5.245067119598389,1.222732424736023,-10.104889869689941
1759821138881703700,626.1647036132813,4.993820667266846,2.7972097396850586,-7.2095746994018555
1759821138884139500,626.1671394042969,0.11246266216039658,4.146761417388916,-6.69990348815918
1759821138886575400,626.1695754394531,-3.4552359580993652,3.129812002182007,-6.771687984466553
1759821138889011000,626.1720109863281,-4.706682205200195,1.2801600694656372,-6.331408500671387
1759821138891446800,626.1744467773437,-5.78345251083374,2.6225335597991943,-4.364508628845215
1759821138893882600,626.1768825683594,-5.335994720458984,4.118047714233398,-2.383251428604126
1759821138896318500,626.179318359375,-6.616154670715332,4.201796531677246,-2.0267207622528076
1759821138898754300,626.1817543945313,-10.87298583984375,2.6608188152313232,-3.084348440170288
1759821138901190000,626.1841899414062,-11.176874160766602,-0.05024927482008934,-4.211368083953857
1759821138903625700,626.1866257324219,-8.209774017333984,-0.6317051649093628,-5.625525951385498
1759821138906061600,626.1890615234375,-5.271388053894043,1.3758729696273804,-7.69531774520874
1759821138908497200,626.1914970703125,-1.2897313833236694,2.878565549850464,-9.903892517089844
1759821138910933000,626.1939331054688,1.7611174583435059,2.7278177738189697,-11.901900291442871
1759821138913368800,626.1963688964844,3.3930225372314453,2.8594231605529785,-14.081761360168457
1759821138915804700,626.1988046875,5.400600910186768,3.5820555686950684,-16.161123275756836
1759821138918240500,626.2012404785156,8.011170387268066,3.8572301864624023,-17.39582061767578
1759821138920676000,626.2036760253907,6.345765590667725,4.161118507385254,-18.635303497314453
1759821138923112000,626.2061118164063,3.9050865173339844,3.4121651649475098,-18.704694747924805
1759821138925547800,626.2085478515625,3.2518460750579834,2.0745773315429688,-17.144575119018555
1759821138927983400,626.2109833984375,0.9930213689804077,2.3569302558898926,-15.742380142211914
1759821138930419200,626.2134191894531,1.332802176475525,2.816352367401123,-13.366307258605957
1759821138932855000,626.2158549804687,3.483949661254883,2.6488547325134277,-9.942177772521973
1759821138935291000,626.2182907714844,0.4666004180908203,1.5026925802230835,-8.606983184814453
1759821138937726500,626.2207265625,-2.531606435775757,-0.7393822073936462,-9.387042999267578
1759821138940162300,626.2231623535156,-2.084148406982422,-0.727418065071106,-10.1216402053833
1759821138942598100,626.2255981445312,-3.187239646911621,2.304288148880005,-6.262016773223877
1759821138945034000,626.2280339355468,-3.326023578643799,2.7493531703948975,-1.6654045581817627
1759821138947469800,626.2304697265625,-3.5150563716888428,0.851844847202301,-0.34695929288864136
1759821138949905400,626.2329055175782,-5.675775527954102,-0.2632105052471161,-1.210768222808838
1759821138952341200,626.2353413085938,-8.360522270202637,0.47617170214653015,-2.423929452896118
1759821138954777000,626.2377770996094,-6.422336101531982,0.05024927482008934,-2.943171739578247
1759821138957212700,626.2402126464843,-3.091526746749878,-0.3445664644241333,-3.5461630821228027
1759821138959648500,626.2426484375,-3.10109806060791,0.5407779216766357,-5.704489231109619
1759821138962084400,626.2450844726562,-3.3930225372314453,0.23210379481315613,-8.499305725097656
1759821138964520200,626.2475202636718,-2.0985054969787598,-0.4043870270252228,-10.837093353271484
1759821138966956000,626.2499560546875,-0.7226324677467346,0.31824541091918945,-12.971491813659668
1759821138969391600,626.2523916015625,2.2468605041503906,2.581855535507202,-15.366706848144531
1759821138971827500,626.2548273925781,4.0797624588012695,3.7878382205963135,-17.35274887084961
1759821138974263300,626.2572631835938,4.01037073135376,4.457828521728516,-18.879369735717773
1759821138976699000,626.2596989746094,4.907679080963135,3.792623996734619,-18.80040740966797
1759821138979134700,626.262134765625,5.515456199645996,3.0484559535980225,-17.93659782409668
1759821138981570600,626.2645705566406,0.851844847202301,3.7423746585845947,-17.74756622314453
1759821138984006400,626.2670063476562,1.5864413976669312,3.9792640209198,-15.546168327331543
1759821138986442000,626.2694418945313,5.9198431968688965,4.070191383361816,-11.846864700317383
1759821138988877800,626.2718779296875,4.115654945373535,4.369294166564941,-9.982855796813965
1759821138991313700,626.2743137207032,1.6151553392410278,3.792623996734619,-8.800801277160645
1759821138993749500,626.2767495117188,-0.8590233325958252,3.555734395980835,-8.075776100158691
1759821138996185000,626.2791850585937,-2.9623143672943115,4.7401814460754395,-5.352744102478027
1759821138998621000,626.2816208496093,-4.409972190856934,4.855037212371826,-2.0267207622528076
1759821139001056800,626.2840568847656,-6.429514408111572,3.4552359580993652,-0.8733802437782288
1759821139003492600,626.2864926757812,-9.305686950683594,3.249453067779541,-1.978864312171936
1759821139005928200,626.2889282226563,-8.413164138793945,3.9792640209198,-2.014756679534912
1759821139008364000,626.2913640136719,-4.5583271980285645,5.407779216766357,-1.191625714302063
1759821139010799900,626.2937998046875,-3.8811583518981934,6.345765590667725,-1.4835500717163086
1759821139013235700,626.2962355957031,-2.919243574142456,6.151947021484375,-2.0650060176849365
1759821139015671300,626.2986713867188,-2.68953275680542,4.797609329223633,-2.775674343109131
1759821139018107100,626.3011071777344,-5.563312530517578,2.1990039348602295,-4.2209391593933105
1759821139020543000,626.30354296875,-6.068198204040527,-1.098305583000183,-5.747560024261475
1759821139022978800,626.3059787597656,-4.709074974060059,-2.988635540008545,-7.544569969177246
1759821139025414400,626.3084143066407,-4.429114818572998,-2.6392834186553955,-10.145567893981934
1759821139027850200,626.3108503417968,-2.5603201389312744,-3.5581271648406982,-12.294322967529297
1759821139030286000,626.3132861328126,0.7106683254241943,-4.682754039764404,-13.904692649841309
1759821139032722000,626.3157219238282,3.840480327606201,-4.687539577484131,-15.720845222473145
1759821139035157500,626.3181574707031,6.52044153213501,-4.591826438903809,-17.204395294189453
1759821139037593300,626.3205932617187,8.920442581176758,-4.094119548797607,-18.625730514526367
1759821139040029200,626.323029296875,7.5804619789123535,-2.770888566970825,-19.544574737548828
1759821139042465000,626.3254650878906,7.8556365966796875,-0.8231309652328491,-19.939390182495117
1759821139044900600,626.3279006347656,11.6123685836792,2.744567632675171,-19.491933822631836
1759821139047336400,626.3303364257813,13.17248821258545,7.10429048538208,-18.704694747924805
1759821139049772300,626.3327722167969,9.640682220458984,9.300901412963867,-16.24247932434082
1759821139052207900,626.3352077636719,4.058227062225342,8.135597229003906,-11.643474578857422
1759821139054643700,626.3376437988281,0.1866401731967926,5.190032482147217,-7.087540626525879
1759821139057079600,626.3400795898438,-1.2394821643829346,1.1748759746551514,-6.283552169799805
1759821139059515400,626.3425153808594,-8.774480819702148,-0.1866401731967926,-7.994420528411865
1759821139061951200,626.344951171875,-15.998412132263184,1.978864312171936,-6.649653911590576
1759821139064386800,626.34738671875,-19.42493438720703,2.651247501373291,-6.367300987243652
1759821139066822700,626.3498227539062,-20.817556381225586,1.7467604875564575,-6.632904529571533
1759821139069258500,626.3522585449218,-18.43669891357422,2.1296122074127197,-5.726024627685547
1759821139071694000,626.3546940917969,-11.33958625793457,3.9385859966278076,-3.7160534858703613
1759821139074130000,626.3571298828125,-3.8500516414642334,6.8243303298950195,-2.933600664138794
1759821139076565800,626.3595656738281,-1.057627558708191,8.523234367370605,-4.649254322052002
1759821139079001600,626.3620017089844,2.03629207611084,7.822137355804443,-5.891129493713379
1759821139081437400,626.3644375,5.414957523345947,5.749952793121338,-5.678168296813965
1759821139083873000,626.366873046875,5.862415313720703,2.926422119140625,-4.823930263519287
1759821139086308900,626.3693088378906,4.883750915527344,0.7178468108177185,-4.4410786628723145
1759821139088744700,626.3717446289063,4.481756687164307,-0.1579262912273407,-5.00578498840332
1759821139091180300,626.3741801757812,3.5605201721191406,-1.306481122970581,-6.068198204040527
1759821139093616000,626.3766162109375,3.376272678375244,-1.852044701576233,-7.408178806304932
1759821139096052000,626.3790520019531,2.768495798110962,-2.021935224533081,-8.695517539978027
1759821139098487800,626.3814877929688,1.5002998113632202,-2.416750907897949,-9.042476654052734
1759821139100923400,626.3839233398437,2.1415762901306152,-2.313859462738037,-9.095118522644043
1759821139103359200,626.3863591308593,2.5076780319213867,-1.856830358505249,-10.224531173706055
1759821139105795000,626.3887951660156,1.5625132322311401,-1.6654045581817627,-11.760723114013672
1759821139108231000,626.3912309570312,-1.648654818534851,-0.22971096634864807,-12.851850509643555
1759821139110666800,626.3936667480468,-4.338187217712402,0.47617170214653015,-12.476177215576172
1759821139113102300,626.3961022949219,-2.6847469806671143,-0.35892340540885925,-11.94736385345459
1759821139115538200,626.3985380859375,-2.0338993072509766,0.5838487148284912,-13.045668601989746
1759821139117974000,626.4009741210938,-1.674975872039795,3.2709884643554688,-14.35454273223877
1759821139120409600,626.4034096679687,0.07657032459974289,6.0849480628967285,-15.010176658630371
1759821139122845400,626.4058454589843,-0.16749759018421173,8.133204460144043,-14.81396484375
1759821139125281300,626.40828125,-0.27038896083831787,8.61176872253418,-13.940585136413574
1759821139127717000,626.4107170410156,-1.5960127115249634,9.145368576049805,-13.825729370117188
1759821139130152700,626.4131525878906,-3.404986619949341,9.023334503173828,-14.407185554504395
1759821139132588500,626.4155886230469,-3.4480574131011963,7.611568927764893,-14.57228946685791
1759821139135024400,626.4180244140625,-5.630311489105225,5.9676995277404785,-14.036297798156738
1759821139137460200,626.4204602050781,-7.69531774520874,4.503292083740234,-12.619746208190918
1759821139139895800,626.4228957519531,-6.726224422454834,2.2683959007263184,-10.863414764404297
1759821139142331600,626.4253315429687,-6.116054534912109,1.124626636505127,-10.100104331970215
1759821139144767500,626.427767578125,-4.529613494873047,1.0480563640594482,-10.107282638549805
1759821139147203300,626.4302033691406,-0.5599204897880554,1.7754744291305542,-10.604990005493164
1759821139149639000,626.4326389160157,2.194218397140503,1.710868239402771,-10.829915046691895
1759821139152074800,626.4350747070313,5.773880958557129,1.0217353105545044,-10.217352867126465
1759821139154510600,626.4375104980469,8.178668022155762,-0.6771687865257263,-8.989834785461426
1759821139156946400,626.4399465332032,6.814758777618408,-2.60339093208313,-7.460821151733398
1759821139159382000,626.4423820800781,1.7467604875564575,-2.6608188152313232,-6.029912948608398
1759821139161817900,626.4448178710937,-0.14117653667926788,-2.7565317153930664,-4.297509670257568
1759821139164253700,626.4472536621093,2.100898265838623,-3.6227335929870605,-2.6392834186553955
1759821139166689500,626.449689453125,1.8113667964935303,-3.9672999382019043,-2.100898265838623
1759821139169125000,626.452125,-0.13160525262355804,-2.998206853866577,-2.493321180343628
1759821139171561000,626.4545610351563,-0.885344386100769,-0.8207381963729858,-2.3473589420318604
1759821139173996800,626.4569968261719,0.09810572862625122,1.2801600694656372,-1.9262222051620483
1759821139176432600,626.4594326171875,-1.1653046607971191,1.7443677186965942,-2.2444677352905273
1759821139178868200,626.4618681640625,-4.256831645965576,1.7778671979904175,-3.6873397827148438
1759821139181304000,626.4643039550781,-6.056233882904053,2.0338993072509766,-5.532206058502197
1759821139183740000,626.4667399902344,-6.675975322723389,2.337787628173828,-7.121040344238281
1759821139186175700,626.46917578125,-5.630311489105225,2.754138946533203,-8.671588897705078
1759821139188611300,626.471611328125,-5.197210788726807,3.610769271850586,-10.959127426147461
1759821139191047200,626.4740471191407,-5.419743061065674,4.649254322052002,-13.840085983276367
1759821139193483000,626.4764829101563,-3.6370904445648193,5.034498691558838,-16.44586944580078
1759821139195918800,626.4789189453124,-0.9020941257476807,5.00578498840332,-17.962919235229492
1759821139198354400,626.4813544921875,0.8638089895248413,5.513063430786133,-18.48933982849121
1759821139200790300,626.4837902832031,0.5096712112426758,5.0703911781311035,-17.9222412109375
1759821139203226000,626.4862260742187,1.2035897970199585,4.8502516746521,-18.120845794677734
1759821139205662000,626.4886618652343,0.7585247755050659,5.395814895629883,-18.180665969848633
1759821139208097500,626.49109765625,1.093519926071167,5.965306758880615,-18.266807556152344
1759821139210533400,626.4935334472656,2.2325034141540527,6.489335060119629,-17.536996841430664
1759821139212969200,626.4959692382813,4.058227062225342,4.498506546020508,-14.751751899719238
1759821139215404800,626.4984047851563,3.806980848312378,0.2679961323738098,-11.2247314453125
1759821139217840600,626.5008405761719,-0.5479564070701599,-1.1868400573730469,-10.39920711517334
1759821139220276500,626.5032763671875,-2.2540390491485596,-0.9499505758285522,-10.815558433532715
1759821139222712300,626.5057124023438,1.3806586265563965,-0.363709032535553,-10.006784439086914
1759821139225148200,626.5081481933594,1.1748759746551514,0.02632104977965355,-6.214160442352295
1759821139227583700,626.5105837402343,-1.3232308626174927,-0.7202396392822266,-2.5698914527893066
1759821139230019600,626.51301953125,-2.5124638080596924,-0.6652047038078308,-1.129412293434143
1759821139232455400,626.5154553222657,-3.84765887260437,-1.8496519327163696,-1.7012969255447388
1759821139234891000,626.5178911132813,-4.692325115203857,-4.098905086517334,-2.9551360607147217
1759821139237326800,626.5203269042969,-3.8572301864624023,-3.594019651412964,-3.2374889850616455
1759821139239762700,626.5227626953125,-1.4021940231323242,-1.9286150932312012,-3.950550079345703
1759821139242198500,626.5251984863281,2.3736801147460938,-1.8783657550811768,-5.568098068237305
1759821139244634400,626.5276342773437,1.2251251935958862,-0.02871387079358101,-7.5804619789123535
1759821139247070000,626.5300700683594,-2.282752752304077,0.17706887423992157,-9.956535339355469
1759821139249505800,626.532505859375,1.6175481081008911,-1.2346965074539185,-10.942378044128418
1759821139251941600,626.5349416503906,4.661218643188477,0.9116654396057129,-12.356535911560059
1759821139254377200,626.5373771972656,3.3858439922332764,4.374079704284668,-14.380864143371582
1759821139256813000,626.5398129882813,6.616154670715332,6.56829833984375,-14.163117408752441
1759821139259249000,626.5422487792969,5.450850009918213,5.759523868560791,-13.23709487915039
1759821139261684700,626.5446848144531,-0.01196411345154047,3.184846878051758,-12.227323532104492
1759821139264120300,626.5471203613281,-0.6317051649093628,1.612762451171875,-10.547562599182129
1759821139266556200,626.5495561523437,0.2225325107574463,1.0241280794143677,-10.05703353881836
1759821139268992000,626.5519919433593,-2.5674986839294434,3.34995174407959,-10.504491806030273
1759821139271427800,626.554427734375,-3.3332018852233887,5.37906551361084,-8.824729919433594
1759821139273863400,626.5568635253907,-1.3710874319076538,4.766502857208252,-5.962913990020752
1759821139276299300,626.5592993164063,-2.3306093215942383,3.964907169342041,-5.347958564758301
1759821139278735000,626.5617351074219,-3.3332018852233887,3.926621913909912,-6.376872539520264
1759821139281171000,626.5641708984375,-2.287538528442383,4.931607246398926,-6.8410797119140625
1759821139283606500,626.5666064453125,-0.26560330390930176,7.085147857666016,-7.013363361358643
1759821139286042400,626.5690424804687,1.4333007335662842,8.700303077697754,-8.118846893310547
1759821139288478200,626.5714782714844,2.912065267562866,9.10229778289795,-9.69093132019043
1759821139290914000,626.5739140625,0.6460621356964111,7.743174076080322,-10.887343406677246
1759821139293349600,626.576349609375,-2.029113531112671,6.106483459472656,-11.542976379394531
1759821139295785500,626.5787854003906,-3.4911282062530518,5.111069202423096,-11.928220748901367
1759821139298221300,626.5812211914063,-2.5052852630615234,4.130012035369873,-12.1866455078125
1759821139300657200,626.5836572265625,-1.9764715433120728,2.321038007736206,-13.304094314575195
1759821139303092700,626.5860927734375,-3.098705291748047,1.6223337650299072,-14.93839168548584
1759821139305528600,626.5885285644531,-2.0243279933929443,2.7397818565368652,-15.28056526184082
1759821139307964400,626.5909643554687,1.0528420209884644,1.8903298377990723,-14.385649681091309
1759821139310400300,626.5934001464843,2.117648124694824,0.5623133182525635,-13.265809059143066
1759821139312835800,626.5958359375,3.9744784832000732,1.2251251935958862,-12.581461906433105
1759821139315271700,626.5982717285157,8.202595710754395,2.0793628692626953,-11.645867347717285
1759821139317707500,626.6007075195313,6.984649181365967,2.4095723628997803,-11.052447319030762
1759821139320143400,626.6031433105469,5.089533805847168,1.3112667798995972,-9.868000984191895
1759821139322579000,626.6055788574218,6.128018856048584,0.9188438653945923,-7.523034572601318
1759821139325014800,626.6080148925781,3.869194269180298,2.3569302558898926,-6.013163089752197
1759821139327450600,626.6104506835937,1.8376877307891846,3.1178479194641113,-5.637490272521973
1759821139329886200,626.6128862304688,1.184447169303894,2.9048867225646973,-5.623133182525635
1759821139332322000,626.6153220214844,-2.6632115840911865,3.077169895172119,-6.278766632080078
1759821139334758000,626.6177578125,-4.914857864379883,3.2063822746276855,-6.355337142944336
1759821139337193700,626.6201938476562,-3.6466617584228516,3.9625144004821777,-6.960721015930176
1759821139339629600,626.6226296386719,-6.2189459800720215,4.728217601776123,-8.810373306274414
1759821139342065200,626.6250651855469,-7.10429048538208,4.835894584655762,-10.265209197998047
1759821139344501000,626.6275009765625,-2.713460922241211,4.634897232055664,-10.8969144821167
1759821139346936800,626.6299367675781,0.7824530005455017,7.140182971954346,-12.63171100616455
1759821139349372400,626.6323723144532,0.24885354936122894,8.559126853942871,-14.859428405761719
1759821139351808300,626.6348083496093,-0.363709032535553,6.7310099601745605,-15.517455101013184
1759821139354244000,626.637244140625,-0.6628118753433228,4.429114818572998,-14.711073875427246
1759821139356680000,626.6396799316407,-0.8757730722427368,4.015156269073486,-13.87358570098877
1759821139359115800,626.6421157226563,0.7896314859390259,5.115854740142822,-13.050455093383789
1759821139361551400,626.6445512695312,2.620140790939331,5.67338228225708,-12.112467765808105
1759821139363987200,626.6469873046875,3.562912940979004,5.924628734588623,-11.155339241027832
1759821139366423000,626.6494230957031,3.187239646911621,4.984249591827393,-9.710074424743652
1759821139368858600,626.6518586425781,1.1653046607971191,3.572484254837036,-7.527820110321045
1759821139371294500,626.6542944335938,-0.11246266216039658,2.6249263286590576,-5.182853698730469
1759821139373730300,626.6567302246094,-0.42352959513664246,2.524427890777588,-3.4791641235351562
1759821139376166100,626.6591662597656,0.3326023519039154,2.9240293502807617,-2.4981069564819336
1759821139378601700,626.6616018066406,0.7322037220001221,3.1034910678863525,-1.765903115272522
1759821139381037600,626.6640375976563,-1.1461620330810547,2.8977081775665283,-1.337587833404541
1759821139383473400,626.6664733886719,-6.230910301208496,1.4572290182113647,-1.9094724655151367
1759821139385909200,626.6689091796875,-8.800801277160645,-2.148754835128784,-2.5052852630615234
1759821139388344800,626.6713447265626,-6.836294174194336,-3.594019651412964,-3.38105845451355
1759821139390780700,626.6737807617187,-4.374079704284668,-1.797009825706482,-5.197210788726807
1759821139393216500,626.6762165527343,-0.016749758273363113,-0.48813581466674805,-7.125825881958008
1759821139395652400,626.67865234375,1.1724830865859985,-0.7896314859390259,-9.154939651489258
1759821139398088000,626.681087890625,-0.6628118753433228,-1.7635103464126587,-11.033305168151855
1759821139400523800,626.6835236816406,0.16031911969184875,-2.0315065383911133,-12.363714218139648
1759821139402959600,626.6859597167969,3.5533416271209717,-0.44745782017707825,-14.132010459899902
1759821139405395500,626.6883955078125,6.809973239898682,2.517249345779419,-16.338193893432617
1759821139407831000,626.6908310546875,9.17886734008789,4.754538536071777,-17.347963333129883
1759821139410267000,626.6932668457031,9.061619758605957,6.585047721862793,-17.391035079956055
1759821139412702700,626.6957026367188,5.718846321105957,7.77188777923584,-16.936399459838867
1759821139415138600,626.698138671875,2.007578134536743,7.829315662384033,-15.251851081848145
1759821139417574100,626.70057421875,-1.337587833404541,6.348158359527588,-12.614960670471191
1759821139420010000,626.7030100097656,-1.459621787071228,4.256831645965576,-9.272188186645508
1759821139422445800,626.7054458007813,-1.093519926071167,2.7637102603912354,-8.073383331298828
1759821139424881700,626.7078815917969,-5.661418437957764,4.622933387756348,-9.724431037902832
1759821139427317200,626.7103171386718,-8.104490280151367,6.206982135772705,-7.8628153800964355
1759821139429753000,626.7127531738281,-6.869793891906738,3.6442689895629883,-3.5126636028289795
1759821139432189000,626.7151889648437,-7.405786037445068,1.1892328262329102,-1.8089739084243774
1759821139434624800,626.7176247558593,-8.260024070739746,1.3806586265563965,-3.0005996227264404
1759821139437060400,626.7200603027344,-5.587240695953369,2.5124638080596924,-5.142175674438477
1759821139439496200,626.72249609375,-1.057627558708191,2.0578274726867676,-6.489335060119629
1759821139441932000,626.7249321289063,-0.8159525394439697,0.8111668825149536,-6.999006271362305
1759821139444367600,626.7273676757812,-1.9980069398880005,-0.5479564070701599,-7.865208148956299
1759821139446803500,626.7298034667969,1.9166508913040161,-1.3615161180496216,-9.389435768127441
1759821139449239300,626.7322392578125,5.900700569152832,-0.32303106784820557,-11.777473449707031
1759821139451675100,626.7346750488281,3.0628130435943604,1.6821542978286743,-14.141581535339355
1759821139454111000,626.7371110839844,4.869394302368164,2.3186452388763428,-14.024333953857422
1759821139456546600,626.7395466308594,8.37009334564209,2.6081767082214355,-12.641282081604004
1759821139458982400,626.741982421875,5.79063081741333,3.4002010822296143,-12.772887229919434
1759821139461418200,626.7444182128907,1.5720844268798828,2.9240293502807617,-12.526426315307617
1759821139463853800,626.7468537597656,0.4307080805301666,1.8424733877182007,-10.978270530700684
1759821139466289700,626.7492895507812,0.10049854964017868,1.3926228284835815,-10.26042366027832
1759821139468725500,626.7517255859375,0.12921242415905,2.304288148880005,-10.456634521484375
1759821139471161300,626.7541613769531,-0.1698904037475586,3.1968109607696533,-8.496912956237793
1759821139473597200,626.7565971679687,-1.3902299404144287,3.232703447341919,-4.967499732971191
1759821139476032800,626.7590327148438,-3.792623996734619,2.806781053543091,-3.084348440170288
1759821139478468600,626.7614685058594,-5.548955917358398,1.648654818534851,-2.675175666809082
1759821139480904400,626.7639045410157,-5.338387489318848,1.5170495510101318,-2.6967110633850098
1759821139483340000,626.7663400878906,-5.027320384979248,2.5363919734954834,-2.833101987838745
1759821139485776000,626.7687758789062,-3.589233875274658,2.715853691101074,-3.2614171504974365
1759821139488211700,626.7712116699219,-0.9284151792526245,1.210768222808838,-3.94097900390625
1759821139490647600,626.7736474609375,-0.607776939868927,0.37088751792907715,-5.862415313720703
1759821139493083100,626.7760832519531,-2.321038007736206,-0.1866401731967926,-8.896514892578125
1759821139495519000,626.7785190429687,-2.0817556381225586,-1.5242279767990112,-11.590832710266113
1759821139497954800,626.7809548339844,-0.14356936514377594,-1.6654045581817627,-13.864014625549316
1759821139500390700,626.783390625,1.2538390159606934,0.031106693670153618,-15.890735626220703
1759821139502826200,626.785826171875,2.021935224533081,1.6223337650299072,-17.297714233398438
1759821139505262000,626.7882619628906,2.313859462738037,2.6297121047973633,-18.015562057495117
1759821139507698000,626.7906979980469,2.6249263286590576,2.5914268493652344,-18.032312393188477
1759821139510133500,626.7931335449218,3.6442689895629883,2.0410776138305664,-17.670995712280273
1759821139512569300,626.7955693359374,5.513063430786133,1.8975083827972412,-17.651853561401367
1759821139515005200,626.7980051269532,4.596612453460693,2.785245656967163,-18.656837463378906
1759821139517441000,626.8004409179688,1.5720844268798828,2.4741785526275635,-18.642480850219727
1759821139519876900,626.802876953125,0.7369893789291382,1.648654818534851,-16.560726165771484
1759821139522312400,626.8053125,-0.3924229145050049,1.2083754539489746,-13.787444114685059
1759821139524748300,626.8077482910156,-2.2157537937164307,1.2729816436767578,-11.330015182495117
1759821139527184100,626.8101840820312,-1.6893328428268433,1.1102696657180786,-9.399007797241211
1759821139529619700,626.8126196289063,-2.7972097396850586,0.8973084688186646,-7.817351341247559
1759821139532055600,626.8150556640625,-4.481756687164307,1.1198409795761108,-5.594419479370117
1759821139534491400,626.8174914550781,-3.1992039680480957,0.4498506486415863,-3.098705291748047
1759821139536927200,626.8199272460937,-1.404586911201477,-0.16031911969184875,-1.3471591472625732
1759821139539363000,626.8223630371094,-0.12921242415905,-0.07657032459974289,-0.7680960893630981
1759821139541798700,626.8247985839844,-0.36610186100006104,0.36610186100006104,-0.5694918036460876
1759821139544234500,626.827234375,-2.524427890777588,0.03349951654672623,-0.4163511395454407
1759821139546670300,626.8296704101563,-2.6009981632232666,-0.6173482537269592,-0.6221339106559753
1759821139549106000,626.8321059570312,-1.4787644147872925,0.5024927258491516,-1.4691931009292603
1759821139551541800,626.8345417480468,1.2418749332427979,2.438286304473877,-3.0795626640319824
1759821139553977600,626.8369775390624,2.9288148880004883,4.405186653137207,-5.551348686218262
1759821139556413400,626.8394133300782,-0.9236295223236084,4.570291042327881,-8.329415321350098
1759821139558849000,626.8418491210938,-3.8835511207580566,2.792423963546753,-10.12881851196289
1759821139561284900,626.8442849121094,-3.704089403152466,1.1988041400909424,-11.724830627441406
1759821139563720700,626.846720703125,-4.4961137771606445,2.124826431274414,-14.256437301635742
1759821139566156500,626.8491564941406,-4.48414945602417,3.0867412090301514,-16.455440521240234
1759821139568592100,626.8515920410156,-2.8522446155548096,2.957528829574585,-17.76192283630371
1759821139571028000,626.8540280761719,-1.8352949619293213,2.0650060176849365,-18.441484451293945
1759821139573463800,626.8564638671875,-1.1820544004440308,1.643869161605835,-18.632909774780273
1759821139575899600,626.8588996582031,-2.2779672145843506,2.225325107574463,-18.879369735717773
1759821139578335200,626.8613352050781,0.24167509377002716,1.7084753513336182,-18.278772354125977
1759821139580771000,626.8637709960938,6.606583118438721,0.882951557636261,-16.55115509033203
1759821139583207000,626.86620703125,8.547162055969238,1.6055840253829956,-16.484155654907227
1759821139585642800,626.8686428222657,6.305087566375732,2.6225335597991943,-16.69711685180664
1759821139588078300,626.8710783691406,5.675775527954102,1.828116536140442,-14.58186149597168
1759821139590514200,626.8735141601562,5.209175109863281,-0.27038896083831787,-10.928021430969238
1759821139592950000,626.8759499511718,1.5433706045150757,-1.5170495510101318,-8.415556907653809
1759821139595385900,626.8783857421874,-1.4380863904953003,-0.7872386574745178,-7.077969551086426
1759821139597821400,626.8808215332032,-1.6654045581817627,0.5790630578994751,-5.520241737365723
1759821139600257300,626.8832573242188,-0.6867401003837585,2.1511476039886475,-3.500699520111084
1759821139602693000,626.8856931152344,-1.9262222051620483,3.3068809509277344,-2.2133610248565674
1759821139605128700,626.8881286621094,-5.647061347961426,3.9050865173339844,-2.196611166000366
1759821139607564500,626.890564453125,-8.300702095031738,4.077369689941406,-3.036491870880127
1759821139610000400,626.8930004882812,-9.037691116333008,3.7902309894561768,-4.130012035369873
1759821139612436200,626.8954362792969,-9.549755096435547,3.565305709838867,-5.280959606170654
1759821139614872000,626.8978720703125,-10.171889305114746,4.223331928253174,-7.231110095977783
1759821139617307600,626.9003076171875,-7.630711555480957,4.000799655914307,-9.157332420349121
1759821139619743500,626.9027434082032,-2.5938198566436768,3.16331148147583,-10.482955932617188
1759821139622179300,626.9051794433594,-1.5146567821502686,3.1274192333221436,-12.713067054748535
1759821139624615000,626.9076149902344,-2.218146562576294,2.0745773315429688,-14.627325057983398
1759821139627050800,626.91005078125,0.06699903309345245,0.3924229145050049,-15.046069145202637
1759821139629486600,626.9124865722656,2.038684844970703,-0.7345965504646301,-15.151352882385254
1759821139631922400,626.9149223632812,3.895515203475952,-1.648654818534851,-14.866606712341309
1759821139634358300,626.9173581542968,5.065605640411377,-2.352144718170166,-14.155939102172852
1759821139636793900,626.9197939453124,4.328616142272949,-3.1250264644622803,-12.837493896484375
1759821139639229700,626.9222297363282,5.649454116821289,-3.460021495819092,-10.39920711517334
1759821139641665500,626.9246655273438,7.977670669555664,-3.005385160446167,-8.02791976928711
1759821139644101000,626.9271010742187,5.7164530754089355,-2.4406790733337402,-7.671389579772949
1759821139646537000,626.9295368652344,2.988635540008545,-2.3617160320281982,-7.520641803741455
1759821139648972800,626.9319729003906,4.0797624588012695,-1.0863415002822876,-5.771488189697266
1759821139651408600,626.9344086914062,3.9146578311920166,1.196411371231079,-3.735196113586426
1759821139653844200,626.9368442382812,-1.0671988725662231,3.6681971549987793,-3.0412776470184326
1759821139656280000,626.9392800292969,-7.211967468261719,5.015356063842773,-4.242474555969238
1759821139658716000,626.9417158203125,-9.233902931213379,5.682953834533691,-4.981856822967529
1759821139661151700,626.9441518554687,-10.545169830322266,6.417550563812256,-5.7619171142578125
1759821139663587300,626.9465874023438,-12.978670120239258,6.764509677886963,-7.1473612785339355
1759821139666023200,626.9490231933594,-13.397414207458496,7.35314416885376,-8.71226692199707
1759821139668459000,626.951458984375,-12.373286247253418,7.6977105140686035,-10.006784439086914
1759821139670894600,626.95389453125,-9.678967475891113,7.601997375488281,-10.96630573272705
1759821139673330400,626.9563303222657,-7.503891944885254,7.054041385650635,-12.016755104064941
1759821139675766300,626.9587663574218,-6.010770320892334,5.941378593444824,-12.875778198242188
1759821139678202000,626.9612021484375,-5.103890895843506,4.1970109939575195,-13.445270538330078
1759821139680638000,626.9636379394532,-3.06999135017395,2.1918256282806396,-13.545768737792969
1759821139683073500,626.9660734863281,0.10289137065410614,1.332802176475525,-13.780265808105469
1759821139685509400,626.9685092773437,3.696911096572876,0.6699903607368469,-14.299508094787598
1759821139687945200,626.9709453125,8.434700012207031,-0.2799602448940277,-14.629717826843262
1759821139690380800,626.973380859375,10.801201820373535,-1.8352949619293213,-14.895320892333984
1759821139692816600,626.9758166503906,8.073383331298828,-2.3090739250183105,-14.514862060546875
1759821139695252500,626.9782524414062,5.041677474975586,-2.6847469806671143,-12.56710433959961
1759821139697688300,626.9806882324219,8.96829891204834,-2.469393014907837,-9.205188751220703
1759821139700124200,626.9831242675781,10.796415328979492,-1.576870083808899,-7.456035137176514
1759821139702559700,626.9855598144532,8.161917686462402,-0.2679961323738098,-8.535198211669922
1759821139704995600,626.9879956054688,5.2737812995910645,1.2203395366668701,-10.41356372833252
1759821139707431400,626.9904313964844,1.8352949619293213,2.2372891902923584,-10.102497100830078
1759821139709867000,626.9928669433593,-2.4885356426239014,3.634697675704956,-7.846065521240234
1759821139712302800,626.995302734375,-4.570291042327881,4.620540618896484,-5.771488189697266
1759821139714738700,626.9977387695312,-6.211767673492432,5.32403039932251,-5.015356063842773
1759821139717174500,627.0001745605468,-9.401400566101074,6.106483459472656,-5.209175109863281
1759821139719610000,627.0026101074219,-11.035697937011719,6.20219612121582,-5.2737812995910645
1759821139722046000,627.0050458984375,-11.021341323852539,6.022734642028809,-5.446064472198486
1759821139724481800,627.0074816894531,-10.348958015441895,5.498706340789795,-5.670989513397217
1759821139726917600,627.0099177246094,-8.657232284545898,5.151747226715088,-5.9676995277404785
1759821139729353200,627.0123532714844,-5.637490272521973,4.596612453460693,-6.324230194091797
1759821139731789000,627.0147890625,-1.6845471858978271,4.216153621673584,-7.137789726257324
1759821139734225000,627.0172248535156,0.2584248483181,4.433900356292725,-9.305686950683594
1759821139736660700,627.0196606445312,1.1485549211502075,3.7950167655944824,-11.263015747070312
1759821139739096300,627.0220964355469,3.390629768371582,2.4598217010498047,-11.746366500854492
1759821139741532200,627.0245322265625,6.577869415283203,1.2059825658798218,-11.562119483947754
1759821139743968000,627.0269680175782,4.749752998352051,0.8374879360198975,-12.291930198669434
1759821139746403800,627.0294038085938,2.0673987865448,-0.20099709928035736,-12.524033546447754
1759821139748839400,627.0318393554687,4.800002098083496,-0.7034898400306702,-11.600403785705566
1759821139751275300,627.0342751464843,6.3529438972473145,0.07178468257188797,-11.607583045959473
1759821139753711000,627.0367111816406,5.749952793121338,1.1700903177261353,-12.612567901611328
1759821139756147000,627.0391469726562,4.043870449066162,1.7994025945663452,-13.227523803710938
1759821139758582500,627.0415825195313,1.5050854682922363,2.0482561588287354,-12.562318801879883
1759821139761018400,627.0440183105469,-0.17228323221206665,1.576870083808899,-10.913663864135742
1759821139763454200,627.0464541015625,-2.8211379051208496,2.1272194385528564,-9.839286804199219
1759821139765890000,627.0488901367188,-4.878965377807617,3.2590243816375732,-8.877371788024902
1759821139768325600,627.0513256835937,-3.1345977783203125,4.094119548797607,-7.348358154296875
1759821139770761500,627.0537614746094,-1.9908283948898315,5.553741455078125,-6.130411624908447
1759821139773197300,627.056197265625,-2.2707886695861816,6.400800704956055,-5.276174068450928
1759821139775633200,627.0586330566406,-3.28773832321167,5.115854740142822,-4.474578380584717
1759821139778068700,627.0610688476562,-6.065805435180664,2.9240293502807617,-3.957728624343872
1759821139780504600,627.0635046386719,-8.025527000427246,1.5146567821502686,-3.7088751792907715
1759821139782940400,627.0659404296875,-6.245266914367676,1.0528420209884644,-3.34995174407959
1759821139785376000,627.0683759765625,-1.7180466651916504,1.9453648328781128,-3.469592809677124
1759821139787811800,627.0708117675781,2.9072794914245605,3.029313564300537,-5.099104881286621
1759821139790247700,627.0732475585937,4.29033088684082,3.4480574131011963,-7.726424217224121
1759821139792683500,627.07568359375,1.5050854682922363,2.801995277404785,-9.638289451599121
1759821139795119000,627.078119140625,0.6604190468788147,0.5575276613235474,-9.882357597351074
1759821139797555000,627.0805549316407,3.146561861038208,-0.8398807644844055,-10.250852584838867
1759821139799990800,627.0829907226563,1.3399807214736938,1.2801600694656372,-12.464213371276855
1759821139802426600,627.0854265136719,0.8997012972831726,3.6610186100006104,-14.359328269958496
1759821139804862200,627.0878623046875,1.3710874319076538,3.6394832134246826,-14.529218673706055
1759821139807298000,627.0902980957031,-0.11964113265275955,1.9932212829589844,-13.904692649841309
1759821139809734000,627.0927338867187,-1.6223337650299072,0.576670229434967,-13.698909759521484
1759821139812169700,627.0951696777344,-1.4261223077774048,1.428515076637268,-14.474184036254883
1759821139814605300,627.0976052246094,-0.3445664644241333,3.2853455543518066,-15.029318809509277
1759821139817041200,627.1000412597656,0.31824541091918945,5.127819061279297,-14.268401145935059
1759821139819477000,627.1024770507812,0.11485548317432404,6.0466628074646,-12.854243278503418
1759821139821912800,627.1049128417969,-0.698704183101654,5.515456199645996,-11.375478744506836
1759821139824348400,627.1073483886719,-1.277767300605774,4.027120590209961,-9.812965393066406
1759821139826784300,627.1097841796875,-2.5698914527893066,3.335594654083252,-8.9850492477417
1759821139829220000,627.1122202148438,-2.012363910675049,3.345165967941284,-8.642875671386719
1759821139831656000,627.1146560058594,-2.5770699977874756,3.8763725757598877,-8.142775535583496
1759821139834091500,627.1170915527343,-5.312066078186035,3.6227335929870605,-7.314858913421631
1759821139836527400,627.11952734375,-3.7232320308685303,1.5936198234558105,-6.321837425231934
1759821139838963200,627.1219631347657,-1.5050854682922363,1.2634103298187256,-6.281159400939941
1759821139841399000,627.1243989257813,-1.9022940397262573,3.1202406883239746,-7.17368221282959
1759821139843834600,627.1268347167969,0.5383850932121277,3.924229145050049,-7.920242786407471
1759821139846270500,627.1292705078125,2.007578134536743,2.9048867225646973,-8.391629219055176
1759821139848706300,627.1317062988281,-0.4163511395454407,2.321038007736206,-9.049654960632324
1759821139851142000,627.1341418457031,-1.5194423198699951,2.682354211807251,-10.066604614257812
1759821139853577700,627.1365776367187,1.2203395366668701,2.8977081775665283,-10.77248764038086
1759821139856013600,627.139013671875,2.7661030292510986,3.8428730964660645,-11.502298355102539
1759821139858449400,627.1414494628906,0.41156548261642456,4.744967460632324,-12.212966918945312
1759821139860885200,627.1438852539062,-0.0933200865983963,3.9672999382019043,-11.72722339630127
1759821139863320800,627.1463208007813,-0.9882357716560364,2.715853691101074,-11.071590423583984
1759821139865756700,627.1487565917969,-3.3068809509277344,2.651247501373291,-11.179266929626465
1759821139868192500,627.1511926269532,-2.5674986839294434,3.1680972576141357,-11.081161499023438
1759821139870628000,627.1536281738281,-1.1820544004440308,4.314259052276611,-10.935199737548828
1759821139873064000,627.1560639648437,-1.1318050622940063,5.170889854431152,-10.770094871520996
1759821139875499800,627.1584997558593,-0.09810572862625122,5.247459888458252,-10.05703353881836
1759821139877935600,627.160935546875,-2.6153552532196045,4.319045066833496,-9.738788604736328
1759821139880371200,627.16337109375,-3.570091485977173,2.579462766647339,-9.363115310668945
1759821139882807000,627.1658071289063,-1.8735800981521606,2.1511476039886475,-8.884550094604492
1759821139885243000,627.1682429199219,-0.44027936458587646,3.3308091163635254,-8.46580696105957
1759821139887678700,627.1706787109375,0.39481574296951294,4.575077056884766,-8.02074146270752
1759821139890114300,627.1731142578125,0.10289137065410614,3.7471601963043213,-7.814958572387695
1759821139892550100,627.1755500488281,-0.6293123364448547,1.9525432586669922,-7.848458290100098
1759821139894986000,627.1779860839844,-1.4213366508483887,1.4476577043533325,-7.8077802658081055
1759821139897421600,627.1804216308594,-1.5146567821502686,1.9094724655151367,-7.401000499725342
1759821139899857400,627.182857421875,0.04785645380616188,1.6055840253829956,-6.97986364364624
1759821139902293200,627.1852932128907,-0.11964113265275955,0.6628118753433228,-7.334001541137695
1759821139904729000,627.1877290039063,-1.6366907358169556,0.19381862878799438,-8.00638484954834
1759821139907165000,627.1901650390625,-0.31106695532798767,0.7585247755050659,-8.228917121887207
1759821139909600500,627.1926005859375,0.7465606927871704,1.3160524368286133,-8.616554260253906
1759821139912036400,627.1950363769531,-0.8398807644844055,1.459621787071228,-9.781859397888184
1759821139914472200,627.1974721679687,-1.6917256116867065,0.30628129839897156,-10.815558433532715
1759821139916907800,627.1999077148438,-1.8951154947280884,-0.31106695532798767,-11.20080280303955
1759821139919343600,627.2023435058594,0.46899324655532837,0.42831525206565857,-11.24626636505127
1759821139921779500,627.2047795410156,2.9001009464263916,2.359323024749756,-11.921042442321777
1759821139924215300,627.2072153320313,1.5696916580200195,3.0245277881622314,-13.062418937683105
1759821139926651100,627.2096511230469,-0.5910272002220154,1.6295121908187866,-13.107882499694824
1759821139929086700,627.2120866699219,-1.4117653369903564,0.6484549641609192,-12.468998908996582
1759821139931522600,627.2145224609375,-2.2205393314361572,1.6462619304656982,-12.306286811828613
1759821139933958400,627.2169584960938,-0.1986042857170105,2.093719720840454,-12.035898208618164
1759821139936394000,627.2193940429687,1.4452649354934692,2.069791555404663,-11.846864700317383
1759821139938829800,627.2218298339844,-0.37088751792907715,2.321038007736206,-11.420942306518555
1759821139941265700,627.224265625,-2.273181438446045,1.3160524368286133,-9.607182502746582
1759821139943701500,627.2267014160157,-1.8065811395645142,-0.20578274130821228,-7.817351341247559
1759821139946137000,627.2291372070313,-1.5409778356552124,0.14835500717163086,-7.635497093200684
1759821139948573000,627.2315729980469,-0.48095735907554626,0.6173482537269592,-7.585247993469238
1759821139951008800,627.2340087890625,0.3445664644241333,1.0719845294952393,-6.905686378479004
1759821139953444600,627.2364445800781,-0.1579262912273407,1.25144624710083,-6.2500529289245605
1759821139955880200,627.2388801269532,-0.2799602448940277,1.1341979503631592,-5.496313571929932
1759821139958316000,627.2413159179688,-1.4428720474243164,1.1485549211502075,-5.168497085571289
1759821139960751900,627.243751953125,-3.3643085956573486,2.0721843242645264,-5.565705299377441
1759821139963187700,627.2461877441406,-2.4502503871917725,2.2133610248565674,-5.828916072845459
1759821139965623300,627.2486232910156,-1.3304094076156616,2.1032910346984863,-6.190232276916504
1759821139968059100,627.2510590820312,-3.16331148147583,3.249453067779541,-6.8865437507629395
1759821139970495000,627.2534948730469,-4.405186653137207,4.168296813964844,-7.197610378265381
1759821139972930800,627.2559309082031,-2.4119651317596436,3.680161237716675,-6.8482584953308105
1759821139975366400,627.2583664550781,-2.823530673980713,3.4648072719573975,-7.63310432434082
1759821139977802200,627.2608022460937,-4.948357105255127,2.998206853866577,-9.004191398620605
1759821139980238000,627.2632380371094,-3.6442689895629883,2.306680917739868,-9.736394882202148
1759821139982673700,627.2656735839844,-2.029113531112671,2.4885356426239014,-10.360921859741211
1759821139985109500,627.2681096191407,0,2.132004976272583,-10.755738258361816
1759821139987545300,627.2705454101563,1.5098711252212524,2.093719720840454,-11.401800155639648
1759821139989981200,627.2729812011719,0.24885354936122894,1.3519448041915894,-11.944971084594727
1759821139992417000,627.2754169921875,0.13639089465141296,-0.16271193325519562,-11.760723114013672
1759821139994852600,627.2778525390625,0.7680960893630981,-0.8398807644844055,-11.504691123962402
1759821139997288400,627.2802883300782,1.8783657550811768,0.019142581149935722,-11.827722549438477
1759821139999724300,627.2827243652343,4.252045631408691,0.6340979933738708,-11.832508087158203
1759821140002159900,627.2851599121094,5.412564754486084,0.6963114142417908,-11.586047172546387
1759821140004595700,627.287595703125,1.8759729862213135,0.16749759018421173,-10.985448837280273
1759821140007031600,627.2900314941406,-1.5960127115249634,-0.16510476171970367,-9.698110580444336
1759821140009467400,627.2924672851562,-0.19142581522464752,-0.48574298620224,-7.963313579559326
1759821140011903000,627.2949030761719,0.4546363055706024,0.7776673436164856,-7.597211837768555
1759821140014338800,627.2973388671875,-0.4833501875400543,2.4813570976257324,-7.963313579559326
1759821140016774700,627.2997746582031,-1.8376877307891846,3.0939197540283203,-7.496713161468506
1759821140019210500,627.3022104492187,-4.311866283416748,2.510071039199829,-6.802794933319092
1759821140021646000,627.3046459960938,-5.8337016105651855,1.0552347898483276,-6.764509677886963
1759821140024082000,627.30708203125,-5.685346603393555,0.3732803463935852,-7.546962738037109
1759821140026517800,627.3095178222657,-5.757131099700928,1.6055840253829956,-8.678768157958984
1759821140028953600,627.3119536132813,-5.082355499267578,3.074777126312256,-9.860821723937988
1759821140031389200,627.3143891601562,-4.022335052490234,3.053241729736328,-11.042876243591309
1759821140033825000,627.3168249511718,-3.160918712615967,1.923829436302185,-12.090932846069336
1759821140036260900,627.3192607421875,-2.163111686706543,1.155733346939087,-13.083953857421875
1759821140038696700,627.3216967773437,-0.7441678643226624,1.1078768968582153,-13.83530044555664
1759821140041132300,627.3241323242188,1.3639088869094849,0.914058268070221,-14.100903511047363
1759821140043568000,627.3265681152344,2.816352367401123,0.6819544434547424,-13.909478187561035
1759821140046004000,627.32900390625,2.3473589420318604,0.17706887423992157,-13.292129516601562
1759821140048439600,627.331439453125,3.1106693744659424,-0.45224347710609436,-11.84447193145752
1759821140050875400,627.3338754882813,4.304687976837158,-0.6915257573127747,-10.258030891418457
1759821140053311200,627.3363112792969,3.0723843574523926,-0.3206382393836975,-9.279366493225098
1759821140055747000,627.3387470703125,2.5842485427856445,-0.11485548317432404,-8.02791976928711
1759821140058183000,627.3411828613281,1.306481122970581,-0.02871387079358101,-6.369693756103516
1759821140060618500,627.3436184082032,-1.1102696657180786,0.6580262184143066,-4.833501815795898
1759821140063054300,627.3460544433593,-1.8735800981521606,0.6364908218383789,-3.7543387413024902
1759821140065490200,627.348490234375,-2.2707886695861816,0.6747759580612183,-3.3690943717956543
1759821140067925800,627.35092578125,-4.668396949768066,1.5314065217971802,-3.5270206928253174
1759821140070361600,627.3533615722656,-5.374279499053955,2.0506489276885986,-3.7710886001586914
1759821140072797400,627.3557973632812,-5.314459323883057,2.146361827850342,-4.316651821136475
1759821140075233300,627.3582333984375,-6.185446739196777,2.6727828979492188,-5.570491313934326
1759821140077668900,627.3606689453125,-4.955535888671875,2.6799614429473877,-7.22871732711792
1759821140080104700,627.3631047363281,-1.7850457429885864,3.0005996227264404,-9.418149948120117
1759821140082540500,627.3655405273438,-0.5407779216766357,3.809373617172241,-11.810972213745117
1759821140084976400,627.3679763183594,0.20578274130821228,3.280559778213501,-13.339985847473145
1759821140087412000,627.3704118652344,0.6269195079803467,2.4765713214874268,-14.014761924743652
1759821140089847800,627.3728479003906,1.8233308792114258,1.5601203441619873,-14.404792785644531
1759821140092283600,627.3752836914063,4.278367042541504,2.0554347038269043,-15.06999683380127
1759821140094719500,627.3777194824219,1.4715858697891235,2.912065267562866,-16.455440521240234
1759821140097155000,627.3801550292969,0.3326023519039154,1.7635103464126587,-15.840485572814941
1759821140099591000,627.3825908203125,4.967499732971191,0.6460621356964111,-13.801800727844238
1759821140102026800,627.3850268554687,4.902893543243408,1.1748759746551514,-13.653446197509766
1759821140104462600,627.3874626464843,0.7034898400306702,2.438286304473877,-14.19422435760498
1759821140106898200,627.3898981933594,-0.4450650215148926,1.674975872039795,-12.04068374633789
1759821140109334000,627.392333984375,0.09571290761232376,1.038485050201416,-9.248259544372559
1759821140111769900,627.3947697753906,-1.0648061037063599,1.2394821643829346,-8.207381248474121
1759821140114205400,627.3972053222657,-1.1892328262329102,1.4117653369903564,-8.327022552490234
1759821140116641300,627.3996413574218,-3.16331148147583,1.459621787071228,-8.250452041625977
1759821140119077000,627.4020771484375,-5.362315654754639,0.9810572862625122,-7.5637125968933105
1759821140121513000,627.4045129394531,-4.831109046936035,0.21774685382843018,-6.874579429626465
1759821140123948800,627.4069487304688,-3.9936211109161377,0.5551348328590393,-7.465606689453125
1759821140126384400,627.4093842773437,-2.6632115840911865,1.466800332069397,-8.688339233398438
1759821140128820200,627.4118203125,-0.28235307335853577,2.3808584213256836,-9.497113227844238
1759821140131256000,627.4142561035156,2.084148406982422,2.778067111968994,-10.045069694519043
1759821140133691600,627.4166916503906,3.328416347503662,2.7972097396850586,-10.846665382385254
1759821140136127500,627.4191274414062,2.4909284114837646,2.4023938179016113,-11.58843994140625
1759821140138563300,627.4215632324219,0.8877372145652771,1.770688772201538,-11.69133186340332
1759821140140999200,627.4239992675781,0.8039883971214294,1.495514154434204,-11.069197654724121
1759821140143434800,627.4264348144532,3.177668571472168,1.947757601737976,-10.671989440917969
1759821140145870600,627.4288706054688,1.7874385118484497,2.9934210777282715,-11.085947036743164
1759821140148306400,627.4313063964844,-1.828116536140442,3.0005996227264404,-10.688738822937012
1759821140150742300,627.4337421875,0.638883650302887,1.7730815410614014,-9.207581520080566
1759821140153177900,627.436177734375,1.306481122970581,2.2444677352905273,-8.805587768554688
1759821140155613700,627.4386137695312,-1.2131611108779907,3.4480574131011963,-8.673981666564941
1759821140158049500,627.4410495605468,-2.572284460067749,3.1896326541900635,-7.750352382659912
1759821140160485400,627.4434853515625,-1.820937991142273,2.2325034141540527,-6.857829570770264
1759821140162921000,627.4459208984375,-1.129412293434143,2.2923240661621094,-6.649653911590576
1759821140165356800,627.4483566894531,0.6221339106559753,3.7471601963043213,-6.807580471038818
1759821140167792600,627.4507927246094,1.8137595653533936,4.6540398597717285,-6.553941249847412
1759821140170228500,627.453228515625,-0.37806597352027893,4.438685894012451,-5.9676995277404785
1759821140172664000,627.4556640625,-3.0077781677246094,2.612962245941162,-5.223531723022461
1759821140175100000,627.4580998535156,-2.1655044555664062,1.1772687435150146,-4.907679080963135
1759821140177535700,627.4605356445312,-1.8305093050003052,2.179861545562744,-5.879165172576904
1759821140179971300,627.4629714355468,-0.4977070987224579,3.373879909515381,-6.786045074462891
1759821140182407200,627.4654072265625,1.4380863904953003,3.084348440170288,-7.0301127433776855
1759821140184843000,627.4678430175782,0.33738797903060913,1.9310078620910645,-7.29810905456543
1759821140187278800,627.4702788085938,-0.9762716293334961,1.1150553226470947,-8.011170387268066
1759821140189714400,627.4727143554687,-0.1459621787071228,1.0552347898483276,-9.066405296325684
1759821140192150300,627.475150390625,1.8759729862213135,1.8041882514953613,-10.17428207397461
1759821140194586000,627.4775861816406,4.192225456237793,3.218346357345581,-11.380264282226562
1759821140197022000,627.4800219726562,1.2610175609588623,3.8811583518981934,-12.263216018676758
1759821140199457500,627.4824575195313,0.0023928226437419653,2.801995277404785,-11.942577362060547
1759821140201893400,627.4848933105469,1.1341979503631592,1.978864312171936,-11.631510734558105
1759821140204329200,627.4873291015625,0.42352959513664246,3.431307554244995,-12.512069702148438
1759821140206765000,627.4897651367188,0.8614161610603333,5.099104881286621,-12.693923950195312
1759821140209200600,627.4922006835938,0.5838487148284912,5.426921844482422,-11.614761352539062
1759821140211636500,627.4946364746094,-0.4713860750198364,4.118047714233398,-10.073782920837402
1759821140214072300,627.497072265625,-1.1222338676452637,3.2159535884857178,-9.32004451751709
1759821140216508200,627.4995080566406,-0.9762716293334961,3.3068809509277344,-8.96829891204834
1759821140218943700,627.5019438476562,-0.3756731450557709,4.118047714233398,-8.200202941894531
1759821140221379600,627.5043796386718,-0.275174617767334,4.316651821136475,-6.939185619354248
1759821140223815400,627.5068154296875,-0.031106693670153618,3.373879909515381,-5.998806476593018
1759821140226251000,627.5092509765625,-0.7226324677467346,2.306680917739868,-5.883950710296631
1759821140228686800,627.5116867675781,-2.493321180343628,2.1511476039886475,-6.307480335235596
1759821140231122700,627.5141228027344,-1.277767300605774,2.100898265838623,-6.661618232727051
1759821140233558500,627.51655859375,0.43549370765686035,2.65842604637146,-7.3914289474487305
1759821140235994400,627.5189943847656,0.8662018179893494,3.1034910678863525,-8.260024070739746
1759821140238430000,627.5214299316406,1.6773686408996582,3.421736478805542,-8.93240737915039
1759821140240865800,627.5238657226563,2.014756679534912,4.362115859985352,-9.879964828491211
1759821140243301600,627.5263015136719,0.10767702013254166,4.376472473144531,-10.50209903717041
1759821140245737200,627.5287373046875,1.6223337650299072,3.4408788681030273,-10.126425743103027
1759821140248173000,627.5311730957031,3.4121651649475098,3.7974095344543457,-10.269994735717773
1759821140250609000,627.5336088867188,1.9286150932312012,5.314459323883057,-10.928021430969238
1759821140253044700,627.5360446777344,-0.48095735907554626,5.737988471984863,-10.449456214904785
1759821140255480300,627.5384802246094,-1.0001999139785767,3.290131092071533,-9.040083885192871
1759821140257916200,627.5409162597656,-2.1607189178466797,2.0171494483947754,-8.346165657043457
1759821140260352000,627.5433520507812,-4.886143684387207,3.0891339778900146,-8.645268440246582
1759821140262787800,627.5457878417968,-3.3403804302215576,3.108276605606079,-8.126026153564453
1759821140265223400,627.5482233886719,-0.8997012972831726,2.768495798110962,-7.920242786407471
1759821140267659300,627.5506591796875,-0.3900300860404968,2.699103832244873,-8.561519622802734
1759821140270095000,627.5530952148438,-0.08374879509210587,3.2231321334838867,-9.260223388671875
1759821140272531000,627.5555310058594,1.275374412536621,3.297309637069702,-9.42772102355957
1759821140274966500,627.5579665527343,2.352144718170166,3.8811583518981934,-9.714859962463379
1759821140277402400,627.56040234375,2.2444677352905273,4.780859470367432,-10.2747802734375
1759821140279838200,627.5628381347656,2.0267207622528076,5.166104316711426,-10.210174560546875
1759821140282274000,627.5652741699218,1.6630117893218994,5.00578498840332,-9.8871431350708
1759821140284709600,627.5677097167969,1.674975872039795,5.740381717681885,-10.250852584838867
1759821140287145500,627.5701455078125,-2.7876384258270264,6.295516490936279,-11.404192924499512
1759821140289581300,627.5725812988281,-3.9744784832000732,5.084748268127441,-10.576275825500488
1759821140292017000,627.5750168457031,-0.6915257573127747,3.672982692718506,-9.025727272033691
1759821140294452700,627.5774526367187,-1.2442678213119507,4.833501815795898,-9.186046600341797
1759821140296888600,627.579888671875,-2.6871397495269775,5.98444938659668,-9.729216575622559
1759821140299324400,627.5823244628906,-1.5601203441619873,4.481756687164307,-9.293723106384277
1759821140301760300,627.5847602539062,-0.9954141974449158,3.0317063331604004,-9.049654960632324
1759821140304195800,627.5871958007813,-2.4526431560516357,3.5294134616851807,-9.966106414794922
1759821140306631700,627.5896315917969,0.5647061467170715,3.9146578311920166,-10.832307815551758
1759821140309067500,627.5920676269532,2.7326035499572754,3.2039895057678223,-11.497512817382812
1759821140311503000,627.5945031738281,1.6893328428268433,2.115255117416382,-11.571690559387207
1759821140313939000,627.5969389648437,1.3950155973434448,1.6654045581817627,-11.349157333374023
1759821140316374800,627.5993747558593,0.9116654396057129,1.8233308792114258,-11.645867347717285
1759821140318810600,627.601810546875,-1.801795482635498,1.7204394340515137,-12.430713653564453
1759821140321246200,627.60424609375,0.20578274130821228,0.11964113265275955,-11.763115882873535
1759821140323682000,627.6066821289063,5.876772403717041,1.4404792785644531,-11.557332992553711
1759821140326118000,627.6091179199219,4.381258487701416,3.7806596755981445,-12.483355522155762
1759821140328553700,627.6115537109375,0.24406790733337402,3.5820555686950684,-11.772686958312988
1759821140330989300,627.6139892578125,-2.139183521270752,1.093519926071167,-9.820143699645996
1759821140333425200,627.6164250488281,-2.586641311645508,-0.3517449200153351,-8.96829891204834
1759821140335861000,627.6188610839844,-2.7565317153930664,1.2945170402526855,-9.590433120727539
1759821140338296600,627.6212966308593,-0.9308080077171326,3.2542388439178467,-9.580862045288086
1759821140340732400,627.623732421875,0.1866401731967926,3.641875982284546,-8.559126853942871
1759821140343168300,627.6261682128907,-2.3234307765960693,2.2540390491485596,-8.087740898132324
1759821140345604000,627.6286040039063,-4.634897232055664,-0.03349951654672623,-8.212167739868164
1759821140348040000,627.6310400390626,-4.194618225097656,-0.397208571434021,-8.688339233398438
1759821140350475500,627.6334755859375,-0.15314064919948578,1.5433706045150757,-9.147761344909668
1759821140352911400,627.6359113769531,1.643869161605835,3.6873397827148438,-9.714859962463379
1759821140355347200,627.6383471679687,-0.5814558863639832,2.833101987838745,-10.14317512512207
1759821140357782800,627.6407827148438,-1.301695466041565,-0.007178467698395252,-9.994820594787598
1759821140360218600,627.6432185058594,-0.3326023519039154,-0.3517449200153351,-10.52363395690918
1759821140362654500,627.6456545410156,0.5718846321105957,2.0267207622528076,-11.576476097106934
1759821140365090300,627.6480903320313,0.5958128571510315,4.070191383361816,-11.82293701171875
1759821140367526000,627.6505258789063,0.6221339106559753,3.3571300506591797,-11.296515464782715
1759821140369961700,627.6529616699219,0.6867401003837585,1.3710874319076538,-10.918449401855469
1759821140372397600,627.6553974609375,0.5455635786056519,1.0217353105545044,-11.425727844238281
1759821140374833400,627.6578334960938,2.5220351219177246,2.313859462738037,-11.545369148254395
1759821140377269000,627.6602690429687,3.050848960876465,3.421736478805542,-10.954341888427734
1759821140379704800,627.6627048339843,0.004785645287483931,2.8498518466949463,-10.236495018005371
1759821140382140700,627.665140625,-1.3615161180496216,1.2873386144638062,-9.150154113769531
1759821140384576300,627.667576171875,-1.1174482107162476,0.5886343717575073,-8.595019340515137
1759821140387012000,627.6700122070313,-1.7228323221206665,0.8949156403541565,-8.714659690856934
1759821140389448000,627.6724479980469,-1.0959128141403198,1.0049854516983032,-8.702695846557617
1759821140391883800,627.6748837890625,-2.3258235454559326,1.0289137363433838,-8.539983749389648
1759821140394319600,627.6773195800781,-3.6323046684265137,0.059820566326379776,-8.159524917602539
1759821140396755200,627.6797551269531,-2.8833513259887695,-0.7728816866874695,-8.073383331298828
1759821140399191000,627.6821909179688,-3.242274761199951,-0.08135596662759781,-9.075976371765137
1759821140401627000,627.684626953125,-2.7397818565368652,0.9044869542121887,-9.985248565673828
1759821140404062500,627.6870625,-0.851844847202301,1.5409778356552124,-10.234102249145508
1759821140406498300,627.6894982910156,0.6939185857772827,1.6630117893218994,-10.059426307678223
1759821140408934100,627.6919340820313,1.2897313833236694,1.6319050788879395,-9.982855796813965
1759821140411370000,627.6943698730469,1.2729816436767578,1.5385849475860596,-10.344172477722168
1759821140413805800,627.6968059082031,0.641276478767395,1.2059825658798218,-10.626524925231934
1759821140416241400,627.6992414550781,-1.399801254272461,0.24406790733337402,-10.439885139465332
1759821140418677200,627.7016772460937,-1.3758729696273804,-0.8231309652328491,-9.875179290771484
1759821140421113000,627.7041130371093,-0.6484549641609192,-0.1866401731967926,-9.992427825927734
1759821140423548700,627.7065485839844,-0.5742774605751038,1.3950155973434448,-10.707880973815918
1759821140425984500,627.7089846191407,1.703689694404602,1.9908283948898315,-10.97587776184082
1759821140428420400,627.7114204101563,1.0265209674835205,1.9860427379608154,-11.217552185058594
1759821140430856200,627.7138562011719,-0.8997012972831726,1.7395820617675781,-11.24626636505127
1759821140433291800,627.7162917480468,1.0336993932724,1.3902299404144287,-10.703095436096191
1759821140435727600,627.7187275390625,1.2801600694656372,2.3808584213256836,-10.614561080932617
1759821140438163500,627.7211635742187,-0.6173482537269592,3.31884503364563,-10.408778190612793
1759821140440599300,627.7235993652343,0.9930213689804077,2.438286304473877,-9.159725189208984
1759821140443035000,627.7260349121094,-0.1459621787071228,2.1774685382843018,-8.578269004821777
1759821140445470700,627.728470703125,-3.0556344985961914,2.0961127281188965,-8.475378036499023
1759821140447906600,627.7309064941406,-2.792423963546753,1.3926228284835815,-7.960920810699463
1759821140450342100,627.7333420410156,-2.203789710998535,0.4091726839542389,-7.606783390045166
1759821140452778000,627.7357780761719,-3.658625841140747,-0.15314064919948578,-7.403393268585205
1759821140455213800,627.7382138671875,-2.0195422172546387,0.1459621787071228,-7.149754047393799
1759821140457649700,627.7406496582031,1.6079767942428589,1.100698471069336,-7.283751964569092
1759821140460085500,627.7430854492187,2.1774685382843018,1.8759729862213135,-7.853243827819824
1759821140462521000,627.7455209960938,1.9716858863830566,1.5936198234558105,-8.126026153564453
1759821140464957000,627.74795703125,0.7992027401924133,0.3852444589138031,-7.932207107543945
1759821140467392800,627.7503928222657,1.5409778356552124,-0.6269195079803467,-7.195217609405518
1759821140469828400,627.7528283691406,3.314059257507324,0.5288137793540955,-6.783652305603027
1759821140472264200,627.7552641601562,1.7850457429885864,2.572284460067749,-6.943971157073975
1759821140474700000,627.7576999511718,0.4378865361213684,2.7900311946868896,-6.527620315551758
1759821140477136000,627.7601359863281,-0.9188438653945923,1.9214365482330322,-5.924628734588623
1759821140479571500,627.7625715332031,-3.3643085956573486,1.9573289155960083,-5.953342914581299
1759821140482007300,627.7650073242188,-3.579662561416626,2.4526431560516357,-6.238088607788086
1759821140484443100,627.7674431152344,-1.978864312171936,2.713460922241211,-6.570691108703613
1759821140486879000,627.76987890625,-2.431107759475708,2.830709218978882,-7.458428382873535
1759821140489314600,627.772314453125,-2.706282377243042,2.2061824798583984,-8.24566650390625
1759821140491750400,627.7747504882813,-3.0077781677246094,1.734796404838562,-8.774480819702148
1759821140494186200,627.7771862792969,-3.517449378967285,1.7778671979904175,-9.470791816711426
1759821140496622000,627.7796220703125,-2.390429735183716,1.7826528549194336,-10.269994735717773
1759821140499057700,627.7820576171875,0.19621145725250244,2.122433662414551,-11.272587776184082
1759821140501493500,627.7844934082032,2.0410776138305664,3.352344512939453,-13.153346061706543
1759821140503929300,627.7869294433593,1.1892328262329102,3.2159535884857178,-14.605789184570312
1759821140506365200,627.789365234375,1.0504491329193115,1.9046868085861206,-14.234902381896973
1759821140508800800,627.79180078125,2.282752752304077,1.25144624710083,-13.320843696594238
1759821140511236600,627.7942365722656,4.4650068283081055,2.651247501373291,-13.383056640625
1759821140513672400,627.7966723632812,5.498706340789795,4.326223373413086,-13.72523021697998
1759821140516108000,627.7991079101563,2.1774685382843018,4.541577339172363,-12.923635482788086
1759821140518544000,627.8015439453125,-1.1222338676452637,3.1345977783203125,-11.085947036743164
1759821140520979700,627.8039797363281,-2.7589244842529297,1.7012969255447388,-9.56889820098877
1759821140523415600,627.8064155273438,-3.8117663860321045,2.1367905139923096,-9.279366493225098
1759821140525851100,627.8088510742188,-2.9455647468566895,3.9984066486358643,-9.389435768127441
1759821140528287000,627.8112868652344,-0.6628118753433228,4.9435715675354,-9.001798629760742
1759821140530722800,627.8137229003906,-0.19142581522464752,4.261617183685303,-8.374878883361816
1759821140533158700,627.8161586914063,-3.4025938510894775,4.237689018249512,-8.60459041595459
1759821140535594200,627.8185942382812,-7.03489875793457,2.053041934967041,-8.841479301452637
1759821140538030000,627.8210300292968,-6.206982135772705,-0.46420758962631226,-8.444271087646484
1759821140540466000,627.8234658203125,-4.4721856117248535,-0.2584248483181,-9.162117958068848
1759821140542901800,627.8259018554687,-0.9954141974449158,1.6271194219589233,-10.724631309509277
1759821140545337300,627.8283374023438,2.4741785526275635,2.792423963546753,-11.777473449707031
1759821140547773200,627.8307731933594,2.7326035499572754,2.2325034141540527,-11.708081245422363
1759821140550209000,627.833208984375,1.612762451171875,0.8973084688186646,-10.99741268157959
1759821140552644600,627.83564453125,2.060220241546631,0.22492532432079315,-10.210174560546875
1759821140555080400,627.8380805664062,4.1659040451049805,0.6293123364448547,-9.789037704467773
1759821140557516300,627.8405163574218,3.5748770236968994,1.4189438819885254,-9.93978500366211
1759821140559952100,627.8429521484375,1.301695466041565,1.8352949619293213,-9.418149948120117
1759821140562388000,627.8453879394531,0.2560320198535919,2.100898265838623,-7.9250288009643555
1759821140564823600,627.8478234863281,-0.4331009089946747,1.7730815410614014,-6.7070817947387695
1759821140567259400,627.8502592773438,-2.9862427711486816,1.9669002294540405,-6.532405853271484
1759821140569695200,627.8526953125,-6.838686943054199,2.3545374870300293,-6.888936519622803
1759821140572130800,627.855130859375,-6.843472957611084,1.9764715433120728,-6.6592254638671875
1759821140574566700,627.8575666503906,-5.625525951385498,2.3784656524658203,-7.044469833374023
1759821140577002500,627.8600024414062,-6.010770320892334,3.8333017826080322,-8.58066177368164
1759821140579438300,627.8624382324218,-3.972085475921631,4.194618225097656,-9.635896682739258
1759821140581874000,627.8648740234376,-0.8470591902732849,4.2209391593933105,-10.296316146850586
1759821140584309800,627.8673098144532,-1.5122638940811157,4.570291042327881,-11.71286678314209
1759821140586745600,627.8697456054688,-2.9599215984344482,3.651447296142578,-12.658031463623047
1759821140589181400,627.8721813964844,-1.7060825824737549,2.117648124694824,-12.459427833557129
1759821140591617000,627.8746169433593,0.6580262184143066,2.651247501373291,-12.720245361328125
1759821140594052900,627.8770529785156,1.7874385118484497,3.2542388439178467,-13.16530990600586
1759821140596488700,627.8794887695312,4.685146808624268,2.014756679534912,-12.480962753295898
1759821140598924300,627.8819243164063,3.2039895057678223,1.0336993932724,-11.763115882873535
1759821140601360100,627.8843601074219,0.0526420995593071,0.6029912829399109,-10.53081226348877
1759821140603796000,627.8867958984375,-0.7992027401924133,0.23210379481315613,-8.583054542541504
1759821140606231800,627.8892316894531,-1.0360921621322632,-0.0526420995593071,-7.161718368530273
1759821140608667600,627.8916677246094,-0.4378865361213684,-0.17946170270442963,-6.585047721862793
1759821140611103200,627.8941032714844,1.0432707071304321,-0.6125625967979431,-6.329015731811523
1759821140613539000,627.8965390625,0.42831525206565857,-0.12681959569454193,-6.4319071769714355
1759821140615975000,627.8989748535156,-2.414358139038086,0.4498506486415863,-6.403193473815918
1759821140618410500,627.9014104003907,-3.046063184738159,0.1339980661869049,-6.082555294036865
1759821140620846300,627.9038464355468,-3.397808074951172,0.09092725813388824,-6.539584159851074
1759821140623282200,627.9062822265626,-3.9672999382019043,1.545763373374939,-7.891529083251953
1759821140625718000,627.9087180175782,-1.9716858863830566,2.3234307765960693,-8.992227554321289
1759821140628153600,627.9111535644531,0.7992027401924133,2.1200408935546875,-9.58325481414795
1759821140630589400,627.9135893554687,0.48574298620224,2.5603201389312744,-10.435099601745605
1759821140633025300,627.916025390625,-1.4715858697891235,3.2303106784820557,-11.076375961303711
1759821140635461000,627.9184611816406,0.08853443711996078,2.8761727809906006,-10.561919212341309
1759821140637896700,627.9208967285156,0.3038884699344635,2.6392834186553955,-10.801201820373535
1759821140640332500,627.9233325195313,-2.871387243270874,2.4598217010498047,-11.875578880310059
1759821140642768400,627.9257683105469,-1.0887342691421509,1.4333007335662842,-11.37069320678711
1759821140645204000,627.9282038574219,0.12921242415905,2.0482561588287354,-10.770094871520996
1759821140647639800,627.9306398925781,-1.7204394340515137,2.2779672145843506,-10.482955932617188
1759821140650075600,627.9330756835938,-0.8398807644844055,0.8446664214134216,-9.896714210510254
1759821140652511500,627.9355114746094,-1.6558332443237305,0.4785645306110382,-9.817750930786133
1759821140654947300,627.937947265625,-1.919043779373169,1.581655740737915,-9.492327690124512
1759821140657383000,627.9403828125,-0.11485548317432404,2.5531418323516846,-8.865407943725586
1759821140659818800,627.9428188476562,0.4977070987224579,2.9718856811523438,-8.858229637145996
1759821140662254600,627.9452546386718,-0.062213387340307236,3.0245277881622314,-9.169296264648438
1759821140664690200,627.9476901855469,0.41874396800994873,3.1106693744659424,-9.040083885192871
1759821140667126000,627.9501259765625,1.4021940231323242,3.421736478805542,-8.870193481445312
1759821140669561900,627.9525617675781,-0.28235307335853577,4.328616142272949,-9.006584167480469
1759821140671997700,627.9549978027344,-0.6795616149902344,4.945964336395264,-8.695517539978027
1759821140674433300,627.9574333496093,-1.074377417564392,5.063212871551514,-8.23848819732666
1759821140676869000,627.959869140625,-2.5459632873535156,4.589433670043945,-7.817351341247559
1759821140679305000,627.9623049316406,-2.967100143432617,4.027120590209961,-7.630711555480957
1759821140681740800,627.9647407226563,-2.6009981632232666,3.2279176712036133,-7.594819068908691
1759821140684176400,627.9671762695313,-2.833101987838745,3.1752755641937256,-7.800601959228516
1759821140686612200,627.9696123046875,-4.070191383361816,3.483949661254883,-7.829315662384033
1759821140689048000,627.9720480957031,-3.16331148147583,2.878565549850464,-7.403393268585205
1759821140691484000,627.9744838867188,-0.7704889178276062,2.2707886695861816,-7.17368221282959
1759821140693919500,627.9769194335937,-0.04546362906694412,1.9860427379608154,-7.901100158691406
1759821140696355300,627.9793552246093,0.8231309652328491,1.2251251935958862,-8.673981666564941
1759821140698791200,627.9817912597656,2.344966173171997,1.794616937637329,-9.221938133239746
1759821140701227000,627.9842270507812,-0.01196411345154047,2.2396819591522217,-9.650253295898438
1759821140703662600,627.9866625976563,-0.3517449200153351,0.9451649188995361,-9.590433120727539
1759821140706098400,627.9890983886719,-0.4019941985607147,0.3326023519039154,-10.339386940002441
1759821140708534300,627.9915341796875,-2.225325107574463,0.9499505758285522,-11.44965648651123
1759821140710969900,627.9939699707031,-0.09810572862625122,2.069791555404663,-11.358729362487793
1759821140713405700,627.9964057617187,0.9690931439399719,3.22552490234375,-11.334800720214844
1759821140715841500,627.9988415527343,0.0023928226437419653,3.81655216217041,-11.674581527709961
1759821140718277400,628.00127734375,0.5623133182525635,3.91705060005188,-11.676974296569824
1759821140720713000,628.003712890625,1.8065811395645142,4.053441524505615,-11.514262199401855
1759821140723148800,628.0061486816406,1.0863415002822876,4.311866283416748,-11.507083892822266
1759821140725584600,628.0085847167969,-2.021935224533081,4.409972190856934,-11.184053421020508
1759821140728020500,628.0110205078125,-3.304488182067871,3.641875982284546,-9.7938232421875
1759821140730456000,628.0134560546875,-2.5674986839294434,3.4959139823913574,-8.62612533569336
1759821140732892000,628.0158918457031,-2.5363919734954834,3.1250264644622803,-8.2695951461792
1759821140735327700,628.0183276367187,-2.421536445617676,2.8977081775665283,-8.415556907653809
1759821140737763600,628.020763671875,-2.2755744457244873,2.2133610248565674,-8.740981101989746
1759821140740199200,628.02319921875,-3.297309637069702,1.1581261157989502,-8.171489715576172
1759821140742635000,628.0256350097657,-3.7663028240203857,0.8039883971214294,-7.5804619789123535
1759821140745070800,628.0280708007813,-1.2179467678070068,1.1509476900100708,-7.903493404388428
1759821140747506400,628.0305063476562,-0.7106683254241943,2.854637384414673,-9.619147300720215
1759821140749942300,628.0329423828125,0.6963114142417908,2.0338993072509766,-10.38485050201416
1759821140752378000,628.0353781738281,3.9840497970581055,1.222732424736023,-10.454241752624512
1759821140754814000,628.0378139648437,1.3615161180496216,2.6057839393615723,-11.181660652160645
1759821140757249500,628.0402495117188,1.246660590171814,3.2374889850616455,-10.827522277832031
1759821140759685400,628.0426853027344,2.943171739578247,3.2757742404937744,-9.767501831054688
1759821140762121200,628.0451213378906,-0.7082754969596863,4.254438877105713,-9.717252731323242
1759821140764557000,628.0475571289063,-0.7441678643226624,4.419543266296387,-8.707481384277344
1759821140766992600,628.0499926757813,0.4666004180908203,4.1036906242370605,-7.549355506896973
1759821140769428500,628.0524284667969,-2.59621262550354,4.429114818572998,-7.6474609375
1759821140771864300,628.0548642578125,-3.5294134616851807,4.295116424560547,-6.941578388214111
1759821140774300200,628.0573000488281,-2.1894326210021973,3.6323046684265137,-5.355136871337891
1759821140776735700,628.0597358398437,-3.326023578643799,4.321437835693359,-4.584648132324219
1759821140779171600,628.0621716308593,-5.2737812995910645,4.493721008300781,-4.852644443511963
1759821140781607400,628.064607421875,-5.481956481933594,3.4432718753814697,-5.082355499267578
1759821140784043300,628.0670432128907,-4.108476638793945,2.8139593601226807,-5.120640277862549
1759821140786478800,628.0694787597656,-3.3020951747894287,4.409972190856934,-6.1710896492004395
1759821140788914700,628.0719147949219,-3.720839262008667,5.213960647583008,-7.573283672332764
1759821140791350500,628.0743505859375,-1.466800332069397,3.5676984786987305,-8.453842163085938
1759821140793786000,628.0767861328125,0.18424734473228455,2.289931297302246,-9.956535339355469
1759821140796222000,628.0792219238281,-0.2727817893028259,2.957528829574585,-12.045469284057617
1759821140798657800,628.0816577148438,0.97148597240448,3.1824541091918945,-13.064811706542969
1759821140801093600,628.08409375,1.648654818534851,2.8666014671325684,-13.316058158874512
1759821140803529500,628.0865295410156,-0.07417750358581543,3.060420274734497,-13.82812213897705
1759821140805965000,628.0889650878906,0.9810572862625122,3.476771354675293,-13.584053993225098
1759821140808401000,628.0914008789063,2.526820659637451,3.4911282062530518,-12.885350227355957
1759821140810836700,628.0938366699219,0.8087740540504456,2.794816732406616,-12.849457740783691
1759821140813272300,628.0962722167968,0.41874396800994873,1.4404792785644531,-12.760923385620117
1759821140815708200,628.0987082519531,-0.6149554252624512,1.160519003868103,-12.268001556396484
1759821140818144000,628.1011440429687,-2.3330020904541016,2.1607189178466797,-10.97587776184082
1759821140820579800,628.1035798339843,-3.431307554244995,1.4213366508483887,-9.30329418182373
1759821140823015400,628.1060153808594,-0.5312066078186035,-0.41874396800994873,-8.353343963623047
1759821140825451300,628.108451171875,0.2847459018230438,1.196411371231079,-9.138189315795898
1759821140827887000,628.1108872070313,-1.8783657550811768,3.4504501819610596,-9.571290969848633
1759821140830323000,628.1133229980469,-1.852044701576233,2.3856441974639893,-8.659625053405762
1759821140832758500,628.1157585449218,-3.0317063331604004,-0.4139583110809326,-8.556734085083008
1759821140835194400,628.1181943359375,-4.833501815795898,-0.3517449200153351,-10.195816993713379
1759821140837630200,628.1206301269531,-3.184846878051758,1.196411371231079,-11.95454216003418
1759821140840065800,628.1230656738281,1.2179467678070068,1.9669002294540405,-12.696316719055176
1759821140842501600,628.1255017089844,1.6175481081008911,2.840280532836914,-13.454841613769531
1759821140844937500,628.1279375,0.4546363055706024,3.060420274734497,-14.11526107788086
1759821140847373300,628.1303732910156,2.1822543144226074,3.19441819190979,-13.792229652404785
1759821140849809000,628.1328088378906,3.6610186100006104,3.9146578311920166,-13.129417419433594
1759821140852244700,628.1352446289062,2.0961127281188965,4.323830604553223,-12.598211288452148
1759821140854680600,628.1376806640625,1.8903298377990723,3.730410575866699,-11.303693771362305
1759821140857116400,628.1401164550781,0.12442677468061447,2.9694929122924805,-9.93978500366211
1759821140859552000,628.1425520019532,-1.9597218036651611,2.9527430534362793,-8.477770805358887
1759821140861987800,628.1449877929688,-3.3020951747894287,2.675175666809082,-6.891329288482666
1759821140864423700,628.1474235839844,-4.208974838256836,1.8664016723632812,-5.812166213989258
1759821140866859500,628.1498596191407,-6.422336101531982,1.0241280794143677,-5.252245903015137
1759821140869295000,628.1522951660156,-7.884350776672363,0.5718846321105957,-4.955535888671875
1759821140871731000,628.1547309570312,-7.001399040222168,0.8063812255859375,-5.218746185302734
1759821140874166800,628.1571667480468,-4.948357105255127,1.8472590446472168,-5.941378593444824
1759821140876602600,628.1596025390625,-2.9168508052825928,3.2135608196258545,-7.061219692230225
1759821140879038200,628.1620380859375,-1.4117653369903564,3.589233875274658,-8.724231719970703
1759821140881474000,628.1644741210938,-1.734796404838562,2.462214469909668,-10.466206550598145
1759821140883910000,628.1669099121094,-0.8159525394439697,0.9355936646461487,-11.913864135742188
1759821140886345700,628.169345703125,0.3278166949748993,0.7513462901115417,-13.225131034851074
1759821140888781300,628.17178125,1.8496519327163696,2.342573404312134,-14.184652328491211
1759821140891217200,628.1742170410156,3.2829527854919434,3.625126361846924,-14.476576805114746
1759821140893653000,628.1766530761719,2.8283164501190186,3.2470602989196777,-14.175081253051758
1759821140896088600,628.1790886230468,2.4670002460479736,1.0863415002822876,-12.885350227355957
1759821140898524400,628.1815244140626,1.34476637840271,-0.6364908218383789,-11.72004508972168
1759821140900960300,628.1839602050782,0.8781659007072449,-0.5383850932121277,-11.016555786132812
1759821140903396000,628.1863959960938,2.0171494483947754,0.32303106784820557,-10.176674842834473
1759821140905831700,628.1888317871094,1.0097711086273193,1.2969099283218384,-8.776873588562012
1759821140908267500,628.191267578125,-1.648654818534851,0.9379864931106567,-6.7692952156066895
1759821140910703400,628.1937033691406,-2.0195422172546387,-0.7082754969596863,-5.142175674438477
1759821140913139200,628.1961391601562,-2.273181438446045,-0.7800601720809937,-5.2977094650268555
1759821140915574800,628.1985747070313,-4.4243292808532715,0.9523434042930603,-6.094519138336182
1759821140918010600,628.2010107421875,-4.113262176513672,2.163111686706543,-6.144768714904785
1759821140920446500,628.2034465332031,-3.2207393646240234,1.6534404754638672,-6.52044153213501
1759821140922882000,628.2058820800781,-2.8737800121307373,1.155733346939087,-7.829315662384033
1759821140925318000,628.2083178710938,-1.6606189012527466,2.139183521270752,-9.748359680175781
1759821140927753700,628.2107536621094,-1.0480563640594482,3.5270206928253174,-11.724830627441406
1759821140930189600,628.213189453125,-0.6221339106559753,3.3379876613616943,-12.701102256774902
1759821140932625400,628.2156254882813,-1.1485549211502075,2.4335005283355713,-13.174881935119629
1759821140935061000,628.2180610351562,-0.3613162338733673,2.1655044555664062,-13.390235900878906
1759821140937496800,628.2204968261718,1.8616160154342651,2.5220351219177246,-13.356736183166504
1759821140939932700,628.2229326171876,1.0839486122131348,2.6392834186553955,-13.476377487182617
1759821140942368300,628.2253681640625,-1.5625132322311401,1.1102696657180786,-12.78485107421875
1759821140944804000,628.2278041992188,-1.7228323221206665,-0.8159525394439697,-11.119446754455566
1759821140947240000,628.2302399902344,-0.0023928226437419653,-2.108076810836792,-9.722038269042969
1759821140949675800,628.23267578125,1.7060825824737549,-1.521835207939148,-9.219545364379883
1759821140952111400,628.235111328125,1.4165509939193726,-0.33738797903060913,-8.415556907653809
1759821140954547200,628.2375471191406,1.7324036359786987,-0.12442677468061447,-6.608976364135742
1759821140956983000,628.2399831542969,1.7132610082626343,0.2799602448940277,-5.481956481933594
1759821140959419000,628.2424189453125,-1.1676974296569824,0.37088751792907715,-5.079962253570557
1759821140961854500,628.2448544921875,-1.191625714302063,0.8303094506263733,-4.797609329223633
1759821140964290300,628.2472902832031,-2.0554347038269043,1.9956140518188477,-5.044070243835449
1759821140966726100,628.2497260742188,-4.118047714233398,3.359523057937622,-5.565705299377441
1759821140969161700,628.2521616210937,-2.0650060176849365,3.6370904445648193,-5.862415313720703
1759821140971597600,628.25459765625,-0.42831525206565857,3.9601213932037354,-6.6352972984313965
1759821140974033400,628.2570334472656,-3.1728827953338623,4.9292144775390625,-7.793423175811768
1759821140976469200,628.2594692382812,-3.680161237716675,4.694717884063721,-8.200202941894531
1759821140978904800,628.2619047851563,-2.9694929122924805,4.146761417388916,-8.666803359985352
1759821140981340700,628.2643405761719,-3.926621913909912,3.682554006576538,-9.820143699645996
1759821140983776500,628.2667766113282,-3.187239646911621,2.390429735183716,-10.246066093444824
1759821140986212400,628.2692124023438,-2.1200408935546875,1.7611174583435059,-10.028319358825684
1759821140988648000,628.2716479492187,-0.2153540402650833,2.3306093215942383,-10.356136322021484
1759821140991083800,628.2740837402343,3.7160534858703613,2.7397818565368652,-11.059626579284668
1759821140993519600,628.27651953125,6.065805435180664,3.603590965270996,-12.227323532104492
1759821140995955500,628.2789555664062,1.404586911201477,3.326023578643799,-12.945170402526855
1759821140998391000,628.2813911132813,-0.1339980661869049,0.4953143000602722,-11.940184593200684
1759821141000827000,628.2838269042969,1.5960127115249634,-0.9284151792526245,-11.629117965698242
1759821141003262700,628.2862626953125,-0.349352091550827,1.2394821643829346,-13.533804893493652
1759821141005698300,628.2886982421875,0.33020952343940735,3.3643085956573486,-14.474184036254883
1759821141008134100,628.2911340332031,1.7276179790496826,3.751945972442627,-14.129617691040039
1759821141010570000,628.2935700683594,0.15553347766399384,3.7471601963043213,-14.234902381896973
1759821141013005800,628.296005859375,-1.8472590446472168,3.7399818897247314,-14.744573593139648
1759821141015441700,628.2984416503906,-0.760917603969574,3.555734395980835,-14.388042449951172
1759821141017877200,628.3008771972657,-0.33020952343940735,4.144368648529053,-13.689338684082031
1759821141020313000,628.3033129882813,-2.297109842300415,4.295116424560547,-12.78485107421875
1759821141022749000,628.3057490234376,-1.4069796800613403,3.3690943717956543,-10.949556350708008
1759821141025184500,628.3081845703125,-0.7704889178276062,2.65842604637146,-9.698110580444336
1759821141027620400,628.3106203613281,-1.5170495510101318,2.012363910675049,-9.300901412963867
1759821141030056200,628.3130561523437,-0.22971096634864807,0.8733802437782288,-8.166703224182129
1759821141032492000,628.3154919433593,0.7345965504646301,0.42831525206565857,-6.448657035827637
1759821141034927600,628.317927734375,-0.4331009089946747,0.34217363595962524,-5.309673309326172
1759821141037363500,628.3203635253906,-0.5000999569892883,-0.9308080077171326,-4.618147850036621
1759821141039799300,628.3227993164063,0.15314064919948578,-1.9022940397262573,-4.479363918304443
1759821141042235100,628.3252351074219,1.2442678213119507,-0.3397808074951172,-5.197210788726807
1759821141044670700,628.3276706542969,1.2490534782409668,1.6869399547576904,-6.331408500671387
1759821141047106600,628.3301064453125,0.46420758962631226,1.3184453248977661,-6.601797580718994
1759821141049542400,628.3325424804688,-0.13639089465141296,0.9499505758285522,-6.843472957611084
1759821141051978000,628.3349780273437,-0.3924229145050049,1.6055840253829956,-8.09970474243164
1759821141054413800,628.3374138183593,2.390429735183716,3.1824541091918945,-9.607182502746582
1759821141056849700,628.339849609375,0.9762716293334961,5.032105922698975,-11.093125343322754
1759821141059285500,628.3422854003907,-1.7419748306274414,5.496313571929932,-11.68175983428955
1759821141061721000,628.3447211914063,-1.9812572002410889,3.510270833969116,-10.911271095275879
1759821141064157000,628.3471569824219,-2.3545374870300293,1.9621145725250244,-10.650453567504883
1759821141066592800,628.3495927734375,-3.8763725757598877,2.053041934967041,-11.507083892822266
1759821141069028600,628.3520285644531,-2.6847469806671143,1.9956140518188477,-11.538190841674805
1759821141071464200,628.3544641113281,1.368694543838501,2.342573404312134,-10.801201820373535
1759821141073900000,628.3569001464843,1.8999011516571045,2.8211379051208496,-10.248459815979004
1759821141076335900,628.3593359375,0.641276478767395,2.0817556381225586,-9.260223388671875
1759821141078771700,628.3617717285156,-0.5647061467170715,0.4713860750198364,-8.243273735046387
1759821141081207300,628.3642072753906,0.18903298676013947,-0.1746760457754135,-7.848458290100098
1759821141083643100,628.3666430664063,2.9144580364227295,1.0289137363433838,-8.291130065917969
1759821141086079000,628.3690788574219,4.957928657531738,2.5770699977874756,-8.523234367370605
1759821141088514800,628.3715148925781,5.058426856994629,3.050848960876465,-8.094919204711914
1759821141090950400,628.3739504394531,2.416750907897949,3.218346357345581,-8.09252643585205
1759821141093386200,628.3763862304687,-2.3497519493103027,2.445464849472046,-8.453842163085938
1759821141095822000,628.3788220214843,-1.8065811395645142,2.091326951980591,-8.731410026550293
1759821141098257700,628.3812575683594,-0.43549370765686035,3.022135019302368,-9.779465675354004
1759821141100693500,628.3836936035157,-1.4739787578582764,5.113461971282959,-11.131410598754883
1759821141103129300,628.3861293945313,-3.3643085956573486,5.347958564758301,-11.298908233642578
1759821141105565200,628.3885651855469,-4.5200419425964355,3.5270206928253174,-10.621739387512207
1759821141108000800,628.3910007324218,-5.300102233886719,1.7156537771224976,-10.396814346313477
1759821141110436600,628.3934365234375,-5.099104881286621,1.9525432586669922,-11.105090141296387
1759821141112872400,628.3958725585937,-1.612762451171875,3.201596736907959,-11.877971649169922
1759821141115308300,628.3983083496094,2.060220241546631,4.18983268737793,-12.191431045532227
1759821141117743900,628.4007438964844,2.964707374572754,3.8500516414642334,-11.638689041137695
1759821141120179700,628.4031796875,3.3403804302215576,1.828116536140442,-10.459028244018555
1759821141122615600,628.4056154785156,2.0578274726867676,0.8470591902732849,-9.564111709594727
1759821141125051400,628.4080515136719,1.8113667964935303,1.301695466041565,-8.997013092041016
1759821141127487000,628.4104870605469,4.543970108032227,1.550549030303955,-8.214560508728027
1759821141129922800,628.4129228515625,4.862215518951416,2.500499725341797,-7.506284713745117
1759821141132358700,628.4153586425781,3.326023578643799,2.8905298709869385,-7.149754047393799
1759821141134794200,628.4177941894532,3.184846878051758,2.249253273010254,-6.608976364135742
1759821141137230000,628.4202299804688,-0.5694918036460876,3.10109806060791,-7.11146879196167
1759821141139666000,628.422666015625,-6.082555294036865,2.9790642261505127,-7.401000499725342
1759821141142101800,628.4251018066407,-3.0412776470184326,1.9405791759490967,-6.5491557121276855
1759821141144537600,628.4275375976563,-0.13878370821475983,2.902493953704834,-7.204789161682129
1759821141146973200,628.4299731445312,-0.9403793215751648,4.981856822967529,-9.087940216064453
1759821141149409000,628.4324089355468,-3.5844483375549316,5.106283664703369,-10.124032974243164
1759821141151844900,628.4348449707031,-4.479363918304443,2.6368906497955322,-9.779465675354004
1759821141154280400,628.4372805175781,-3.3379876613616943,0.6891329288482666,-9.370293617248535
1759821141156716300,628.4397163085938,-2.3808584213256836,1.397408366203308,-10.200602531433105
1759821141159152000,628.4421520996094,0.08614161610603333,2.730210542678833,-11.265409469604492
1759821141161587700,628.4445876464844,3.06999135017395,2.8522446155548096,-11.858829498291016
1759821141164023600,628.4470234375,3.0101709365844727,2.1655044555664062,-12.15793228149414
1759821141166459400,628.4494594726563,0.6771687865257263,1.4380863904953003,-11.868400573730469
1759821141168895200,628.4518952636719,0.3326023519039154,1.0265209674835205,-10.904092788696289
1759821141171331000,628.4543310546875,2.5842485427856445,1.7467604875564575,-10.341779708862305
1759821141173766700,628.4567666015625,4.689932346343994,2.6967110633850098,-10.545169830322266
1759821141176202500,628.4592023925782,3.7806596755981445,3.3475589752197266,-11.047661781311035
1759821141178638300,628.4616384277343,1.3040883541107178,3.28773832321167,-10.48534870147705
1759821141181074000,628.4640739746094,0.34217363595962524,2.5292134284973145,-8.889336585998535
1759821141183509800,628.466509765625,0.41156548261642456,2.3545374870300293,-7.8317084312438965
1759821141185945600,628.4689455566406,-3.421736478805542,3.87876558303833,-8.96829891204834
1759821141188381400,628.4713813476562,-6.427121639251709,3.084348440170288,-9.34875774383545
1759821141190817000,628.4738171386718,-2.486142635345459,1.2346965074539185,-8.288737297058105
1759821141193252900,628.4762529296875,-0.9954141974449158,2.5986053943634033,-8.532805442810059
1759821141195688700,628.4786887207031,-1.947757601737976,4.778466701507568,-9.477970123291016
1759821141198124500,628.4811245117188,-1.0671988725662231,3.981656789779663,-9.595218658447266
1759821141200560000,628.4835600585938,-0.8781659007072449,1.5409778356552124,-9.229117393493652
1759821141202996000,628.4859958496094,-0.794417142868042,0.9068797826766968,-9.518648147583008
1759821141205431800,628.4884318847656,0.12921242415905,2.1343977451324463,-9.832108497619629
1759821141207867600,628.4908676757813,3.359523057937622,3.3619158267974854,-9.848857879638672
1759821141210303200,628.4933032226562,5.333601474761963,2.7828526496887207,-9.846465110778809
1759821141212739000,628.4957390136718,3.8117663860321045,1.8352949619293213,-9.951749801635742
1759821141215175000,628.4981748046876,1.1748759746551514,1.1724830865859985,-9.643074989318848
1759821141217610500,628.5006105957032,1.2275179624557495,0.9906286001205444,-9.107083320617676
1759821141220046300,628.5030463867188,1.8137595653533936,1.8783657550811768,-9.190832138061523
1759821141222482200,628.5054821777344,1.557727575302124,3.397808074951172,-9.820143699645996
1759821141224918000,628.50791796875,-1.0959128141403198,3.7160534858703613,-10.863414764404297
1759821141227353600,628.510353515625,-3.7328033447265625,2.0506489276885986,-10.939985275268555
1759821141229789400,628.5127895507812,-2.531606435775757,0.5934200286865234,-10.600204467773438
1759821141232225300,628.5152253417968,-0.9571290612220764,1.7994025945663452,-11.3778715133667
1759821141234661000,628.5176611328125,0.7704889178276062,4.213760852813721,-12.471391677856445
1759821141237096700,628.5200966796875,-0.02392822690308094,5.551348686218262,-12.77767276763916
1759821141239532500,628.5225324707031,-0.9571290612220764,4.711467742919922,-12.454642295837402
1759821141241968400,628.5249685058594,-1.947757601737976,2.8283164501190186,-12.224930763244629
1759821141244404000,628.5274040527344,-2.2851455211639404,2.273181438446045,-12.090932846069336
1759821141246839800,628.52983984375,-0.25363919138908386,3.2374889850616455,-11.696117401123047
1759821141249275600,628.5322756347656,2.1415762901306152,4.2281174659729,-10.84427261352539
1759821141251711500,628.5347114257812,1.6606189012527466,4.177868366241455,-9.882357597351074
1759821141254147300,628.5371472167968,-0.4546363055706024,2.9072794914245605,-9.176474571228027
1759821141256583000,628.5395830078126,0.3732803463935852,1.2179467678070068,-8.212167739868164
1759821141259018800,628.5420187988282,0.349352091550827,1.6654045581817627,-7.6737823486328125
1759821141261454600,628.5444545898438,-1.0504491329193115,3.1034910678863525,-7.427321434020996
1759821141263890200,628.5468901367187,-1.368694543838501,3.2446675300598145,-7.1234331130981445
1759821141266326000,628.5493259277343,-2.6273193359375,2.2157537937164307,-7.310073375701904
1759821141268761900,628.5517619628906,-1.337587833404541,1.0360921621322632,-7.417750358581543
1759821141271197700,628.5541977539062,0.9044869542121887,3.1728827953338623,-8.382058143615723
1759821141273633300,628.5566333007813,-2.007578134536743,5.2115678787231445,-9.810572624206543
1759821141276069000,628.5590690917969,-1.4644074440002441,4.101297855377197,-9.449256896972656
1759821141278505000,628.5615048828125,0.19381862878799438,2.3306093215942383,-9.231510162353516
1759821141280940800,628.5639409179687,-1.6390835046768188,2.974278450012207,-10.411170959472656
1759821141283376400,628.5663764648438,-1.2538390159606934,4.094119548797607,-10.928021430969238
1759821141285812200,628.5688122558594,1.5074782371520996,3.4408788681030273,-10.39920711517334
1759821141288248000,628.571248046875,0.2512463629245758,2.4119651317596436,-10.322636604309082
1759821141290684000,628.5736838378906,-2.390429735183716,1.430907964706421,-10.241280555725098
1759821141293119500,628.5761193847657,-0.7800601720809937,0.5288137793540955,-9.389435768127441
1759821141295555300,628.5785554199218,1.7826528549194336,0.7322037220001221,-8.927620887756348
1759821141297991200,628.5809912109376,1.7012969255447388,1.6582261323928833,-9.166903495788574
1759821141300426800,628.5834267578125,1.4428720474243164,1.6510475873947144,-9.042476654052734
1759821141302862600,628.5858625488281,0.6939185857772827,1.210768222808838,-8.511270523071289
1759821141305298400,628.5882983398437,-2.069791555404663,0.48574298620224,-8.25523853302002
1759821141307734000,628.5907341308593,-0.851844847202301,-0.5814558863639832,-7.587640762329102
1759821141310169900,628.593169921875,0.8638089895248413,0.4570291340351105,-7.561319351196289
1759821141312605700,628.5956057128906,-0.7010970115661621,2.9718856811523438,-8.23130989074707
1759821141315041500,628.5980415039063,-1.4859428405761719,3.3164522647857666,-7.9489569664001465
1759821141317477400,628.6004772949219,-3.2374889850616455,1.856830358505249,-7.817351341247559
1759821141319913000,628.6029128417969,-3.634697675704956,0.08374879509210587,-8.015955924987793
1759821141322348800,628.6053488769531,-2.400001049041748,1.069591760635376,-8.530412673950195
1759821141324784600,628.6077846679688,-1.4763715267181396,3.601198196411133,-9.030512809753418
1759821141327220200,628.6102202148437,0.4450650215148926,4.235296249389648,-8.731410026550293
1759821141329656000,628.6126560058593,0.6963114142417908,3.0173492431640625,-8.429914474487305
1759821141332092000,628.615091796875,-1.679761528968811,2.3258235454559326,-8.870193481445312
1759821141334527700,628.6175278320312,-1.911865234375,2.383251428604126,-8.982656478881836
1759821141336963300,628.6199633789063,1.31365966796875,1.794616937637329,-8.267202377319336
1759821141339399200,628.6223991699219,3.4002010822296143,1.4500504732131958,-7.989634990692139
1759821141341835000,628.6248349609375,2.038684844970703,1.9645073413848877,-8.499305725097656
1759821141344270800,628.6272707519531,-1.4979069232940674,1.9597218036651611,-8.609375953674316
1759821141346706400,628.6297065429687,-3.014956474304199,1.0121639966964722,-7.9968132972717285
1759821141349142300,628.6321423339843,-1.4644074440002441,0.2392822653055191,-7.676175117492676
1759821141351578000,628.634578125,-1.2801600694656372,1.6510475873947144,-8.621339797973633
1759821141354014000,628.6370139160156,0.03349951654672623,3.5844483375549316,-9.623932838439941
1759821141356449500,628.6394494628906,0.8757730722427368,3.809373617172241,-9.659825325012207
1759821141358885400,628.6418854980469,0.3900300860404968,2.486142635345459,-9.305686950683594
1759821141361321200,628.6443212890625,-2.1774685382843018,1.9286150932312012,-9.274580955505371
1759821141363756800,628.6467568359375,-2.6321048736572266,2.5746772289276123,-9.016156196594238
1759821141366192600,628.6491926269531,-0.5862415432929993,3.0628130435943604,-8.382058143615723
1759821141368628500,628.6516284179687,-0.5168496966362,2.885744094848633,-8.4562349319458
1759821141371064300,628.6540642089843,-0.5742774605751038,2.0099709033966064,-8.4562349319458
1759821141373500000,628.6565,-0.5934200286865234,1.612762451171875,-7.89631462097168
1759821141375935700,628.6589357910157,-0.14117653667926788,1.8616160154342651,-7.525427341461182
1759821141378371600,628.6613715820313,-0.7585247755050659,1.6295121908187866,-7.475177764892578
1759821141380807400,628.6638073730469,-2.5746772289276123,1.3782658576965332,-7.688138961791992
1759821141383243000,628.6662429199218,-1.8759729862213135,1.3663017749786377,-7.913064479827881
1759821141385678800,628.6686789550781,0.2632105052471161,1.7419748306274414,-8.72183895111084
1759821141388114700,628.6711147460937,1.2131611108779907,2.691925525665283,-10.363314628601074
1759821141390550500,628.6735505371093,0.07657032459974289,3.0101709365844727,-11.97607707977295
1759821141392986000,628.6759860839844,-0.8279166221618652,2.2372891902923584,-12.744173049926758
1759821141395422000,628.678421875,-1.4811571836471558,2.3186452388763428,-13.653446197509766
1759821141397857800,628.6808579101563,-1.2969099283218384,2.6967110633850098,-14.636896133422852
1759821141400293600,628.6832937011719,0.3397808074951172,3.895515203475952,-15.534204483032227
1759821141402729200,628.6857292480469,2.172683000564575,5.127819061279297,-16.180267333984375
1759821141405165000,628.6881650390625,1.6534404754638672,5.120640277862549,-16.321443557739258
1759821141407601000,628.6906008300781,-0.7154539823532104,3.5030922889709473,-15.512669563293457
1759821141410036500,628.6930363769532,-2.1200408935546875,1.789831280708313,-14.0985107421875
1759821141412472300,628.6954724121093,-1.4117653369903564,1.7180466651916504,-12.904492378234863
1759821141414908200,628.697908203125,1.038485050201416,2.5914268493652344,-12.277572631835938
1759821141417344000,628.7003439941407,0.007178467698395252,3.9433717727661133,-12.617353439331055
1759821141419779600,628.7027795410156,-2.6560330390930176,2.4430718421936035,-11.490334510803223
1759821141422215400,628.7052153320312,0.20578274130821228,-0.5790630578994751,-8.451449394226074
1759821141424651300,628.7076513671875,0.11246266216039658,-0.2392822653055191,-7.080362319946289
1759821141427087000,628.7100871582031,-1.8185452222824097,0.8015955686569214,-7.489534854888916
1759821141429522700,628.7125227050781,-0.1866401731967926,0.7441678643226624,-7.322037220001221
1759821141431958500,628.7149584960938,0.08853443711996078,0.34217363595962524,-6.86261510848999
1759821141434394400,628.7173942871094,-0.12681959569454193,1.0504491329193115,-6.573083877563477
1759821141436830200,628.7198303222656,0.9690931439399719,1.954936146736145,-7.396214962005615
1759821141439265800,628.7222658691406,0.30149564146995544,1.526620864868164,-8.475378036499023
1759821141441701600,628.7247016601563,-0.6699903607368469,1.7395820617675781,-8.944371223449707
1759821141444137500,628.7271374511719,0.7896314859390259,2.2851455211639404,-8.913264274597168
1759821141446573000,628.7295729980468,0.8350951075553894,3.242274761199951,-9.262616157531738
1759821141449009000,628.7320087890625,-1.5936198234558105,2.9312076568603516,-9.891928672790527
1759821141451444700,628.7344448242187,-2.462214469909668,1.8233308792114258,-9.858428955078125
1759821141453880600,628.7368806152343,-1.7467604875564575,0.7154539823532104,-9.812965393066406
1759821141456316200,628.7393161621094,-1.6462619304656982,1.1988041400909424,-10.334601402282715
1759821141458752000,628.741751953125,-1.6271194219589233,2.2612173557281494,-10.767702102661133
1759821141461187800,628.7441877441406,-2.2061824798583984,1.667797327041626,-10.801201820373535
1759821141463623700,628.7466237792969,-3.1274192333221436,0.12921242415905,-10.549955368041992
1759821141466059300,628.7490593261718,-2.861815929412842,-0.17946170270442963,-10.327422142028809
1759821141468495000,628.7514951171875,0.23449662327766418,1.069591760635376,-10.549955368041992
1759821141470931000,628.7539309082031,2.517249345779419,2.4335005283355713,-11.430513381958008
1759821141473366500,628.7563664550781,2.1056840419769287,1.97407865524292,-11.93061351776123
1759821141475802400,628.7588022460938,-1.0145567655563354,1.1581261157989502,-11.710474014282227
1759821141478238200,628.76123828125,-2.8450660705566406,1.0815558433532715,-11.12183952331543
1759821141480674000,628.7636740722656,0.363709032535553,1.5098711252212524,-10.38485050201416
1759821141483109600,628.7661096191406,2.4598217010498047,3.022135019302368,-10.698309898376465
1759821141485545500,628.7685454101562,-0.5934200286865234,4.177868366241455,-11.294122695922852
1759821141487981300,628.7709812011718,-1.5361921787261963,2.0099709033966064,-10.078569412231445
1759821141490417200,628.7734172363281,-1.9836499691009521,-0.06699903309345245,-9.298508644104004
1759821141492852700,628.7758527832032,-4.9292144775390625,0.4139583110809326,-10.016355514526367
1759821141495288600,628.7782885742188,-3.0939197540283203,1.6414763927459717,-9.834501266479492
1759821141497724400,628.7807243652344,0.08614161610603333,1.9812572002410889,-9.109476089477539
1759821141500160300,628.78316015625,-0.15074782073497772,2.069791555404663,-9.126225471496582
1759821141502595800,628.7855959472656,-0.9762716293334961,1.129412293434143,-9.346364974975586
1759821141505031700,628.7880317382812,0.08614161610603333,0.3086741268634796,-9.238688468933105
1759821141507467500,628.7904675292968,0.45942193269729614,0.7513462901115417,-9.401400566101074
1759821141509903000,628.7929030761719,0.27756741642951965,1.5601203441619873,-9.494720458984375
1759821141512339000,628.7953388671875,1.6606189012527466,1.5385849475860596,-8.764909744262695
1759821141514774800,628.7977749023438,3.0077781677246094,1.2299108505249023,-7.893921852111816
1759821141517210600,628.8002106933594,1.184447169303894,0.6125625967979431,-7.774280548095703
1759821141519646200,628.8026462402344,0.5551348328590393,0.5144568681716919,-7.307680130004883
1759821141522082000,628.80508203125,1.4333007335662842,1.1389836072921753,-6.711867332458496
1759821141524518000,628.8075178222656,0.9020941257476807,2.0817556381225586,-6.25723123550415
1759821141526953700,628.8099536132812,-0.26081767678260803,2.5363919734954834,-6.015556335449219
1759821141529389300,628.8123894042968,-1.2658032178878784,1.8640087842941284,-5.910272121429443
1759821141531825200,628.8148251953126,-2.7182464599609375,1.5361921787261963,-5.996413707733154
1759821141534261000,628.8172609863282,-3.6466617584228516,1.8687944412231445,-6.245266914367676
1759821141536696600,628.8196965332031,-4.199403762817383,2.5220351219177246,-6.771687984466553
1759821141539132400,628.8221323242187,-3.1202406883239746,3.2446675300598145,-7.458428382873535
1759821141541568300,628.824568359375,-1.1270195245742798,3.5294134616851807,-8.492127418518066
1759821141544004000,628.8270041503906,-0.6795616149902344,3.366701364517212,-9.585647583007812
1759821141546440000,628.8294399414062,-2.0027925968170166,2.816352367401123,-10.083354949951172
1759821141548875500,628.8318754882813,-1.954936146736145,3.376272678375244,-10.437492370605469
1759821141551311400,628.8343112792969,-2.029113531112671,3.2446675300598145,-10.652846336364746
1759821141553747200,628.8367473144531,0.03349951654672623,2.187039852142334,-10.50209903717041
1759821141556182800,628.8391828613281,0.30628129839897156,2.266003131866455,-11.35633659362793
1759821141558618600,628.8416186523438,0.42831525206565857,3.201596736907959,-11.921042442321777
1759821141561054500,628.8440544433594,1.6103696823120117,3.376272678375244,-11.23190975189209
1759821141563490300,628.846490234375,-1.4452649354934692,2.8187451362609863,-10.796415328979492
1759821141565926000,628.84892578125,-3.06999135017395,2.1511476039886475,-10.597811698913574
1759821141568361700,628.8513618164062,-0.23449662327766418,2.4574289321899414,-10.480563163757324
1759821141570797600,628.8537976074218,1.5290136337280273,4.139583110809326,-11.255837440490723
1759821141573233400,628.8562333984376,0.7824530005455017,5.233103275299072,-12.035898208618164
1759821141575669000,628.8586689453125,-1.196411371231079,4.48414945602417,-12.009576797485352
1759821141578104800,628.8611047363281,-2.8977081775665283,3.397808074951172,-11.47119140625
1759821141580540700,628.8635407714844,-2.555534601211548,3.531806230545044,-11.162517547607422
1759821141582976300,628.8659763183593,-1.3495519161224365,3.864408493041992,-11.11466121673584
1759821141585412000,628.868412109375,-0.13878370821475983,3.869194269180298,-11.13619613647461
1759821141587848000,628.8708479003906,-0.34217363595962524,3.735196113586426,-11.184053421020508
1759821141590283800,628.8732836914063,-1.797009825706482,3.4911282062530518,-10.863414764404297
1759821141592719400,628.8757192382812,-1.7132610082626343,2.9455647468566895,-9.789037704467773
1759821141595155200,628.8781552734375,0.2392822653055191,2.5674986839294434,-8.83669376373291
1759821141597591000,628.8805910644531,2.447857618331909,2.390429735183716,-8.432307243347168
1759821141600027000,628.8830268554688,0.7226324677467346,4.177868366241455,-8.762516975402832
1759821141602462500,628.8854624023437,-2.754138946533203,3.579662561416626,-8.066205024719238
1759821141604898300,628.8878981933593,-1.1054840087890625,0.9571290612220764,-6.331408500671387
1759821141607334100,628.8903342285156,0.016749758273363113,0.8398807644844055,-6.068198204040527
1759821141609770000,628.8927700195312,-0.18424734473228455,3.326023578643799,-7.046862602233887
1759821141612205600,628.8952055664063,0.3206382393836975,4.462614059448242,-7.200003147125244
1759821141614641400,628.8976413574219,-1.7563318014144897,3.105883836746216,-6.293123722076416
1759821141617077200,628.9000771484375,-5.00578498840332,1.7994025945663452,-5.85284423828125
1759821141619512800,628.9025129394531,-5.802595138549805,1.6773686408996582,-6.2189459800720215
1759821141621948700,628.9049487304687,-3.115455150604248,2.313859462738037,-7.106683254241943
1759821141624384500,628.9073845214843,-0.0526420995593071,2.517249345779419,-8.413164138793945
1759821141626820400,628.9098203125,0.3684946894645691,2.0889341831207275,-9.626325607299805
1759821141629256000,628.912255859375,-2.311466693878174,1.7778671979904175,-9.734002113342285
1759821141631691800,628.9146918945313,-2.0482561588287354,0.605384111404419,-8.863015174865723
1759821141634127600,628.9171276855469,0.9092726111412048,0.009571290574967861,-8.676374435424805
1759821141636563500,628.9195634765625,1.2011969089508057,1.588834285736084,-10.073782920837402
1759821141638999000,628.9219990234375,1.5960127115249634,2.864208698272705,-10.839486122131348
1759821141641435000,628.9244348144531,3.407379388809204,2.1056840419769287,-9.726823806762695
1759821141643870700,628.9268706054687,2.0985054969787598,1.5864413976669312,-9.044869422912598
1759821141646306600,628.929306640625,-2.3545374870300293,1.5792629718780518,-9.41336441040039
1759821141648742100,628.9317421875,-1.5912270545959473,0.7250252366065979,-9.250652313232422
1759821141651178000,628.9341779785157,-0.6556333899497986,0.8685946464538574,-9.20279598236084
1759821141653613800,628.9366137695313,-2.6249263286590576,2.5148565769195557,-9.736394882202148
1759821141656049400,628.9390493164062,-2.273181438446045,2.981456995010376,-10.061819076538086
1759821141658485200,628.9414853515625,-2.0578274726867676,2.201396942138672,-10.41356372833252
1759821141660921000,628.9439211425781,-4.027120590209961,1.9716858863830566,-11.181660652160645
1759821141663357000,628.9463569335937,-3.187239646911621,2.3306093215942383,-11.511869430541992
1759821141665792500,628.9487924804688,-0.8207381963729858,2.414358139038086,-11.461620330810547
1759821141668228400,628.9512282714844,-0.8231309652328491,3.098705291748047,-11.763115882873535
1759821141670664200,628.9536643066406,-2.179861545562744,3.4241292476654053,-11.801401138305664
1759821141673100000,628.9561000976563,-0.14356936514377594,2.8043880462646484,-10.884950637817383
1759821141675535600,628.9585356445313,1.856830358505249,2.306680917739868,-10.2747802734375
1759821141677971500,628.9609714355469,1.038485050201416,2.2396819591522217,-10.497312545776367
1759821141680407300,628.9634072265625,0.5551348328590393,1.8951154947280884,-10.006784439086914
1759821141682843000,628.9658427734375,0.4331009089946747,2.2612173557281494,-9.131011009216309
1759821141685278700,628.9682788085937,-4.893322467803955,2.8905298709869385,-8.642875671386719
1759821141687714600,628.9707145996093,-4.5822553634643555,0.8231309652328491,-7.865208148956299
1759821141690150400,628.973150390625,-1.2203395366668701,-0.4546363055706024,-8.164310455322266
1759821141692586000,628.9755859375,-2.1655044555664062,2.2612173557281494,-10.119247436523438
1759821141695021800,628.9780217285156,-0.37806597352027893,4.524827480316162,-10.853843688964844
1759821141697457700,628.9804577636719,1.667797327041626,3.8285162448883057,-10.403992652893066
1759821141699893500,628.9828935546875,-0.8997012972831726,3.036491870880127,-11.042876243591309
1759821141702329000,628.9853291015625,-2.3976082801818848,3.34995174407959,-12.502498626708984
1759821141704765000,628.9877648925781,-0.16031911969184875,3.9457645416259766,-13.170095443725586
1759821141707200800,628.9902006835938,-0.10767702013254166,4.826323509216309,-13.234702110290527
1759821141709636600,628.99263671875,-0.8614161610603333,4.642076015472412,-12.500105857849121
1759821141712072200,628.995072265625,-0.47617170214653015,3.8021950721740723,-11.511869430541992
1759821141714508000,628.9975080566406,-2.2755744457244873,3.390629768371582,-10.98305606842041
1759821141716944000,628.9999438476563,-1.1653046607971191,2.7326035499572754,-9.91107177734375
1759821141719379500,629.0023793945312,-0.04307080805301666,3.1968109607696533,-9.286544799804688
1759821141721815300,629.0048151855469,-2.8905298709869385,2.998206853866577,-9.358329772949219
1759821141724251100,629.0072512207031,-0.5359922647476196,0.7010970115661621,-8.13798999786377
1759821141726687000,629.0096870117187,-0.3038884699344635,0.5431707501411438,-7.211967468261719
1759821141729122600,629.0121225585938,-2.2157537937164307,2.421536445617676,-7.585247993469238
1759821141731558400,629.0145583496094,-0.5096712112426758,2.6703901290893555,-7.645068168640137
1759821141733994200,629.016994140625,-0.2991028428077698,1.8352949619293213,-7.798209190368652
1759821141736430000,629.0194301757813,-1.0217353105545044,1.8448662757873535,-8.793622970581055
1759821141738865700,629.0218657226562,-0.275174617767334,2.0506489276885986,-10.028319358825684
1759821141741301500,629.0243015136718,0.8590233325958252,2.4646072387695312,-10.939985275268555
1759821141743737300,629.0267373046875,1.0169496536254883,2.3090739250183105,-11.301301002502441
1759821141746173000,629.0291728515625,0.7489534616470337,2.610569477081299,-11.452049255371094
1759821141748608800,629.0316088867188,0.397208571434021,3.242274761199951,-11.801401138305664
1759821141751044600,629.0340446777344,-0.1818545162677765,2.8977081775665283,-11.743973731994629
1759821141753480400,629.03648046875,-0.6915257573127747,1.4739787578582764,-11.167303085327148
1759821141755916000,629.038916015625,-0.9379864931106567,0.9619147181510925,-10.868200302124023
1759821141758352000,629.0413518066406,-0.7968099117279053,1.5002998113632202,-10.849058151245117
1759821141760787700,629.0437875976562,-0.3038884699344635,1.7395820617675781,-10.320243835449219
1759821141763223600,629.0462236328125,-1.2179467678070068,0.6819544434547424,-9.339186668395996
1759821141765659100,629.0486591796875,-2.5220351219177246,-0.28953152894973755,-8.61176872253418
1759821141768095000,629.0510949707032,-3.326023578643799,-0.4426721930503845,-8.597412109375
1759821141770530800,629.0535307617188,-1.098305583000183,0.2153540402650833,-8.819944381713867
1759821141772966700,629.0559665527344,0.5264210104942322,0.9260223507881165,-9.135796546936035
1759821141775402200,629.05840234375,0.3158525824546814,1.3710874319076538,-9.212367057800293
1759821141777838000,629.0608381347656,-0.8446664214134216,1.3423734903335571,-9.032905578613281
1759821141780274000,629.0632739257812,-0.7465606927871704,0.9403793215751648,-8.865407943725586
1759821141782709500,629.0657094726563,-1.4572290182113647,1.1102696657180786,-8.95394229888916
1759821141785145300,629.0681452636719,-1.074377417564392,1.6701902151107788,-9.06401252746582
1759821141787581200,629.0705812988281,1.0648061037063599,2.2372891902923584,-9.006584167480469
1759821141790017000,629.0730170898438,-0.5599204897880554,2.723032236099243,-9.193224906921387
1759821141792452600,629.0754526367188,-3.2135608196258545,2.0243279933929443,-8.647661209106445
1759821141794888400,629.0778884277344,-3.5270206928253174,1.0121639966964722,-7.975277900695801
1759821141797324300,629.08032421875,-3.720839262008667,0.7848458290100098,-8.094919204711914
1759821141799760100,629.0827600097656,-3.0005996227264404,0.8303094506263733,-8.372486114501953
1759821141802195700,629.0851958007812,-0.1052841991186142,0.7968099117279053,-8.489734649658203
1759821141804631600,629.0876315917968,0.8877372145652771,1.1485549211502075,-8.997013092041016
1759821141807067400,629.0900673828125,-0.02632104977965355,0.6963114142417908,-9.42772102355957
1759821141809503000,629.0925029296875,-0.019142581149935722,-0.15553347766399384,-9.322437286376953
1759821141811938800,629.0949387207031,1.0432707071304321,0.2153540402650833,-9.631111145019531
1759821141814374700,629.0973747558594,1.5194423198699951,1.6223337650299072,-10.518848419189453
1759821141816810500,629.099810546875,2.517249345779419,2.7589244842529297,-10.786844253540039
1759821141819246000,629.10224609375,1.490728497505188,3.050848960876465,-10.569097518920898
1759821141821682000,629.1046818847656,-0.5264210104942322,2.0578274726867676,-9.468399047851562
1759821141824117800,629.1071176757813,1.6869399547576904,1.1413763761520386,-7.850851058959961
1759821141826553600,629.1095537109375,0.8303094506263733,2.5674986839294434,-8.054241180419922
1759821141828989200,629.1119892578125,-1.4141582250595093,4.175475597381592,-8.317451477050781
1759821141831425000,629.1144250488281,-0.8446664214134216,4.156332969665527,-7.238288402557373
1759821141833860900,629.1168608398438,-5.015356063842773,2.9718856811523438,-6.185446739196777
1759821141836296700,629.1192966308594,-7.7216386795043945,1.852044701576233,-5.670989513397217
1759821141838732300,629.1217321777344,-5.812166213989258,1.2897313833236694,-6.214160442352295
1759821141841168100,629.1241682128906,-4.01754903793335,2.7828526496887207,-7.6666035652160645
1759821141843604000,629.1266040039062,-3.7878382205963135,4.737788677215576,-8.415556907653809
1759821141846039600,629.1290395507813,-2.486142635345459,4.474578380584717,-8.85344409942627
1759821141848475400,629.1314753417969,-1.5936198234558105,3.046063184738159,-9.803394317626953
1759821141850911200,629.1339111328125,-1.5481562614440918,2.249253273010254,-11.428120613098145
1759821141853347000,629.1363471679688,-0.6843472719192505,2.1750757694244385,-12.8087797164917
1759821141855782700,629.1387827148437,1.2251251935958862,1.9884356260299683,-13.445270538330078
1759821141858218500,629.1412185058593,2.589034080505371,1.5481562614440918,-13.411770820617676
1759821141860654300,629.143654296875,2.069791555404663,1.7443677186965942,-13.545768737792969
1759821141863090200,629.1460900878906,1.9262222051620483,1.9980069398880005,-13.36152172088623
1759821141865525800,629.1485258789063,1.7922241687774658,2.1655044555664062,-12.748958587646484
1759821141867961600,629.1509616699219,1.2490534782409668,2.416750907897949,-12.169896125793457
1759821141870397400,629.1533974609375,0.380458801984787,2.069791555404663,-11.552547454833984
1759821141872833300,629.1558332519531,-0.5790630578994751,1.698904037475586,-10.506884574890137
1759821141875268900,629.1582687988281,-2.0099709033966064,1.5337992906570435,-9.190832138061523
1759821141877704700,629.1607045898437,-2.3234307765960693,2.359323024749756,-8.343772888183594
1759821141880140500,629.163140625,-2.7900311946868896,2.4119651317596436,-7.726424217224121
1759821141882576100,629.165576171875,-3.376272678375244,2.5124638080596924,-7.458428382873535
1759821141885012000,629.1680119628907,-3.6394832134246826,2.376072883605957,-7.255038261413574
1759821141887447800,629.1704477539063,-2.8115665912628174,1.978864312171936,-6.953542709350586
1759821141889883600,629.1728835449219,-2.108076810836792,2.3784656524658203,-7.190432071685791
1759821141892319200,629.1753193359375,-2.2085752487182617,2.730210542678833,-7.685746192932129
1759821141894755000,629.1777551269531,-1.3184453248977661,1.9142581224441528,-7.798209190368652
1759821141897191000,629.1801909179687,0.4905286431312561,1.4859428405761719,-8.181060791015625
1759821141899626800,629.1826267089843,0.21774685382843018,1.7826528549194336,-9.200403213500977
1759821141902062300,629.1850622558594,0.2919243574142456,2.1056840419769287,-9.628718376159668
1759821141904498200,629.1874982910156,1.3591232299804688,1.521835207939148,-9.463613510131836
1759821141906934000,629.1899340820313,0.7417750358581543,1.155733346939087,-9.719645500183105
1759821141909369600,629.1923696289062,-0.4546363055706024,1.184447169303894,-10.262816429138184
1759821141911805400,629.1948054199219,-0.794417142868042,1.3423734903335571,-10.188638687133789
1759821141914241300,629.1972412109375,-0.6699903607368469,1.3758729696273804,-9.4660062789917
1759821141916677000,629.1996770019531,1.490728497505188,1.521835207939148,-8.997013092041016
1759821141919112700,629.2021127929687,1.2059825658798218,2.691925525665283,-9.399007797241211
1759821141921548500,629.2045485839843,-0.5551348328590393,3.7399818897247314,-9.753145217895508
1759821141923984400,629.206984375,-0.5694918036460876,3.084348440170288,-9.437292098999023
1759821141926420200,629.2094201660157,-1.5361921787261963,2.321038007736206,-9.221938133239746
1759821141928855800,629.2118557128906,-4.175475597381592,2.462214469909668,-9.135796546936035
1759821141931291600,629.2142917480469,-2.991028308868408,2.2325034141540527,-8.551948547363281
1759821141933727500,629.2167275390625,-0.1818545162677765,1.9597218036651611,-8.647661209106445
1759821141936163300,629.2191633300781,-1.4739787578582764,2.562713146209717,-9.903892517089844
1759821141938599000,629.2215988769532,-1.5409778356552124,2.63449764251709,-10.241280555725098
1759821141941034800,629.2240346679688,-0.275174617767334,2.311466693878174,-9.765109062194824
1759821141943470600,629.226470703125,-0.11006984114646912,2.416750907897949,-9.810572624206543
1759821141945906200,629.22890625,1.5290136337280273,2.7589244842529297,-10.092926025390625
1759821141948342000,629.2313420410156,0.12442677468061447,3.6993038654327393,-10.415956497192383
1759821141950777900,629.2337778320313,-0.6269195079803467,3.4097721576690674,-9.81535816192627
1759821141953213700,629.2362136230469,2.4191436767578125,2.201396942138672,-8.908478736877441
1759821141955649300,629.2386491699219,1.155733346939087,2.6009981632232666,-9.152546882629395
1759821141958085000,629.2410852050781,-0.8374879360198975,3.6083765029907227,-9.41336441040039
1759821141960521000,629.2435209960937,-1.0336993932724,2.7038896083831787,-8.647661209106445
1759821141962956800,629.2459567871093,-3.0245277881622314,1.5409778356552124,-8.09970474243164
1759821141965392400,629.2483923339844,-5.111069202423096,1.5960127115249634,-8.315058708190918
1759821141967828200,629.250828125,-1.1485549211502075,1.5074782371520996,-8.50169849395752
1759821141970264000,629.2532641601563,-0.2105683982372284,2.746960401535034,-9.437292098999023
1759821141972699600,629.2556997070312,-2.7661030292510986,3.620340585708618,-10.313065528869629
1759821141975135500,629.2581354980468,-0.5694918036460876,2.2301106452941895,-10.126425743103027
1759821141977571300,629.2605712890625,0.7824530005455017,1.8065811395645142,-10.305887222290039
1759821141980007200,629.2630070800781,1.074377417564392,3.0723843574523926,-10.949556350708008
1759821141982442800,629.2654428710938,2.63449764251709,3.5437703132629395,-10.75813102722168
1759821141984878600,629.2678786621094,2.352144718170166,3.294916868209839,-10.439885139465332
1759821141987314400,629.270314453125,0.363709032535553,2.775674343109131,-10.722238540649414
1759821141989750300,629.2727502441406,-1.5098711252212524,2.438286304473877,-10.870593070983887
1759821141992185900,629.2751857910156,-2.799602508544922,1.7922241687774658,-10.3681001663208
1759821141994621700,629.2776215820312,-2.1200408935546875,1.1150553226470947,-9.509077072143555
1759821141997057500,629.2800576171875,0.32542386651039124,2.2372891902923584,-9.353543281555176
1759821141999493400,629.2824934082031,-3.0101709365844727,3.5054850578308105,-9.796216011047363
1759821142001929000,629.2849289550782,-1.9860427379608154,2.4813570976257324,-9.061619758605957
1759821142004364800,629.2873647460938,0.5934200286865234,1.8161523342132568,-9.183652877807617
1759821142006800600,629.2898005371094,1.0265209674835205,3.25663161277771,-10.437492370605469
1759821142009236200,629.292236328125,0.6915257573127747,4.34536600112915,-10.664810180664062
1759821142011672000,629.2946721191406,-1.4261223077774048,3.5294134616851807,-9.432506561279297
1759821142014108000,629.2971079101562,-2.2707886695861816,2.122433662414551,-8.398807525634766
1759821142016543700,629.2995437011718,-1.5984054803848267,2.0673987865448,-8.571090698242188
1759821142018979300,629.3019792480469,0.15074782073497772,3.335594654083252,-9.659825325012207
1759821142021415200,629.3044152832031,0.6484549641609192,4.323830604553223,-9.736394882202148
1759821142023851000,629.3068510742188,0.6317051649093628,3.8572301864624023,-8.542376518249512
1759821142026286800,629.3092868652344,0.6819544434547424,1.8161523342132568,-7.676175117492676
1759821142028722400,629.3117224121094,-3.1680972576141357,1.1150553226470947,-8.080561637878418
1759821142031158300,629.314158203125,-4.060619831085205,1.0049854516983032,-8.353343963623047
1759821142033594000,629.3165939941406,0.04785645380616188,1.3830515146255493,-8.039883613586426
1759821142036029700,629.3190297851562,2.495713949203491,2.0961127281188965,-8.413164138793945
1759821142038465500,629.3214655761719,0.2727817893028259,2.2229323387145996,-9.489934921264648
1759821142040901400,629.3239013671875,-2.1128623485565186,0.8470591902732849,-9.951749801635742
1759821142043337200,629.3263371582032,-0.7800601720809937,-1.0241280794143677,-9.923035621643066
1759821142045772800,629.3287727050781,1.5601203441619873,0.7561319470405579,-11.126625061035156
1759821142048208600,629.3312087402344,-0.49292147159576416,3.2039895057678223,-13.038490295410156
1759821142050644500,629.33364453125,-0.7561319470405579,2.610569477081299,-12.708281517028809
1759821142053080000,629.336080078125,3.6394832134246826,1.4380863904953003,-11.526226997375488
1759821142055516000,629.3385158691407,4.314259052276611,2.2923240661621094,-11.980862617492676
1759821142057951700,629.3409516601563,3.0652058124542236,4.108476638793945,-12.423535346984863
1759821142060387600,629.3433876953125,0.35892340540885925,4.1659040451049805,-11.196017265319824
1759821142062823400,629.3458234863281,-1.0049854516983032,2.9790642261505127,-9.154939651489258
1759821142065259000,629.3482590332031,-2.53399920463562,2.155933141708374,-7.956135272979736
1759821142067694800,629.3506948242187,-2.943171739578247,2.2085752487182617,-7.70249605178833
1759821142070130700,629.3531306152344,-2.5435705184936523,2.6703901290893555,-7.568498134613037
1759821142072566300,629.3555661621094,-2.9240293502807617,2.823530673980713,-7.106683254241943
1759821142075002000,629.3580021972656,-4.137190341949463,2.65842604637146,-6.719046115875244
1759821142077438000,629.3604379882812,-4.35254430770874,2.1678972244262695,-6.798008918762207
1759821142079873800,629.3628737792968,-2.6321048736572266,1.8161523342132568,-7.719245910644531
1759821142082309400,629.3653093261719,-1.4931213855743408,2.4670002460479736,-9.140582084655762
1759821142084745200,629.3677451171875,-0.48574298620224,3.1034910678863525,-10.080962181091309
1759821142087181000,629.3701811523438,2.210968017578125,3.0245277881622314,-10.561919212341309
1759821142089616600,629.3726166992187,3.4911282062530518,3.728017568588257,-11.478370666503906
1759821142092052500,629.3750524902343,3.0317063331604004,3.90987229347229,-12.145967483520508
1759821142094488300,629.37748828125,2.801995277404785,4.132404804229736,-12.468998908996582
1759821142096924200,629.3799240722657,-2.344966173171997,3.31884503364563,-12.997812271118164
1759821142099359700,629.3823598632813,-1.526620864868164,1.6510475873947144,-12.153145790100098
1759821142101795600,629.3847956542969,2.8737800121307373,1.97407865524292,-11.294122695922852
1759821142104231400,629.3872314453125,2.1822543144226074,4.527220249176025,-11.59561824798584
1759821142106667300,629.3896672363281,0.7489534616470337,4.48414945602417,-10.729416847229004
1759821142109102800,629.3921027832031,-0.3732803463935852,1.9908283948898315,-8.93958568572998
1759821142111538700,629.3945385742187,-1.490728497505188,0.4307080805301666,-8.056633949279785
1759821142113974500,629.396974609375,-2.7732813358306885,1.1724830865859985,-8.288737297058105
1759821142116410000,629.39941015625,-0.8183453679084778,2.297109842300415,-7.9728851318359375
1759821142118846000,629.4018459472657,1.2969099283218384,2.651247501373291,-7.403393268585205
1759821142121281800,629.4042817382813,1.0217353105545044,2.2372891902923584,-7.101897716522217
1759821142123717600,629.4067175292969,0.7752745151519775,1.4021940231323242,-7.192824840545654
1759821142126153200,629.4091533203125,0.4905286431312561,1.4739787578582764,-7.451249599456787
1759821142128589000,629.4115891113281,-0.16510476171970367,2.4885356426239014,-7.946564197540283
1759821142131025000,629.4140249023437,0.07896314561367035,3.1034910678863525,-8.214560508728027
1759821142133460700,629.4164606933593,1.4500504732131958,3.146561861038208,-8.157132148742676
1759821142135896300,629.4188962402344,2.038684844970703,4.206582069396973,-8.740981101989746
1759821142138332200,629.4213322753906,-1.9070796966552734,4.72582483291626,-9.667003631591797
1759821142140768000,629.4237680664063,-1.8400806188583374,3.493520975112915,-9.078369140625
1759821142143203800,629.4262038574219,1.246660590171814,2.912065267562866,-8.740981101989746
1759821142145639400,629.4286394042969,0.13160525262355804,4.192225456237793,-9.877572059631348
1759821142148075300,629.4310751953125,-2.282752752304077,4.776073932647705,-10.29870891571045
1759821142150511000,629.4335109863281,-4.321437835693359,3.2925238609313965,-10.01156997680664
1759821142152946700,629.4359467773437,-3.5150563716888428,1.612762451171875,-9.958928108215332
1759821142155382500,629.4383825683594,-2.612962245941162,1.6773686408996582,-10.96630573272705
1759821142157818400,629.440818359375,-1.3112667798995972,2.801995277404785,-11.734402656555176
1759821142160254200,629.4432541503907,0.9786644577980042,3.0412776470184326,-11.732009887695312
1759821142162689800,629.4456896972656,2.1056840419769287,1.7228323221206665,-11.351551055908203
1759821142165125600,629.4481257324219,1.4620146751403809,0.6197410821914673,-11.57408332824707
1759821142167561500,629.4505615234375,0.8135597109794617,0.2153540402650833,-11.808579444885254
1759821142169997300,629.4529973144531,2.201396942138672,0.5024927258491516,-11.22233772277832
1759821142172433000,629.4554328613282,3.290131092071533,0.9571290612220764,-10.554740905761719
1759821142174868700,629.4578686523438,3.6705899238586426,1.3615161180496216,-10.411170959472656
1759821142177304600,629.4603046875,3.0628130435943604,1.3232308626174927,-10.289137840270996
1759821142179740200,629.462740234375,2.2755744457244873,1.7324036359786987,-9.765109062194824
1759821142182176000,629.4651760253906,-1.2801600694656372,1.8664016723632812,-9.415757179260254
1759821142184611800,629.4676118164062,-0.7369893789291382,1.5337992906570435,-8.6907320022583
1759821142187047700,629.4700476074219,-0.0023928226437419653,2.53399920463562,-8.695517539978027
1759821142189483300,629.4724831542969,-1.6271194219589233,3.972085475921631,-9.006584167480469
1759821142191919000,629.4749191894531,-2.100898265838623,3.8763725757598877,-8.561519622802734
1759821142194355000,629.4773549804687,-3.314059257507324,2.8929226398468018,-8.283951759338379
1759821142196790500,629.4797905273438,-3.5461630821228027,2.1990039348602295,-8.583054542541504
1759821142199226400,629.4822263183594,-2.675175666809082,2.6273193359375,-9.329615592956543
1759821142201662200,629.484662109375,-0.9906286001205444,3.6299118995666504,-9.844072341918945
1759821142204098000,629.4870981445313,1.373480200767517,4.438685894012451,-10.01874828338623
1759821142206534000,629.4895339355469,1.4428720474243164,4.139583110809326,-10.164710998535156
1759821142208969500,629.4919694824218,-0.3445664644241333,3.0269205570220947,-10.205389022827148
1759821142211405300,629.4944052734375,-0.275174617767334,1.9405791759490967,-10.102497100830078
1759821142213841200,629.4968410644532,3.0029923915863037,2.2229323387145996,-9.930213928222656
1759821142216276700,629.4992768554688,4.098905086517334,4.206582069396973,-10.540383338928223
1759821142218712600,629.5017126464844,-1.7156537771224976,4.859822750091553,-11.511869430541992
1759821142221148400,629.5041484375,-2.6392834186553955,1.6941183805465698,-10.109675407409668
1759821142223584300,629.5065842285156,2.0243279933929443,-0.35892340540885925,-8.039883613586426
1759821142226019800,629.5090197753906,2.641676187515259,2.366501569747925,-8.403593063354492
1759821142228455700,629.5114555664062,2.4287149906158447,5.149354457855225,-9.061619758605957
1759821142230891500,629.5138916015625,1.0528420209884644,4.1659040451049805,-8.250452041625977
1759821142233327400,629.5163273925781,-2.0171494483947754,1.6893328428268433,-6.903293132781982
1759821142235763000,629.5187629394532,-3.266202926635742,0.2153540402650833,-6.254838466644287
1759821142238198800,629.5211987304688,-0.8279166221618652,1.0217353105545044,-6.5874409675598145
1759821142240634600,629.5236345214844,1.1078768968582153,3.1968109607696533,-7.322037220001221
1759821142243070500,629.5260705566407,-1.8041882514953613,3.304488182067871,-7.29810905456543
1759821142245506000,629.5285061035156,-3.510270833969116,-0.28953152894973755,-6.197410583496094
1759821142247942000,629.5309418945312,-2.823530673980713,-2.2707886695861816,-6.271588325500488
1759821142250377700,629.5333776855468,-0.5216353535652161,-0.22013968229293823,-8.14516830444336
1759821142252813300,629.5358132324219,1.6917256116867065,1.6821542978286743,-9.023334503173828
1759821142255249200,629.5382492675782,2.3736801147460938,1.7012969255447388,-9.315258979797363
1759821142257685000,629.5406850585938,0.9882357716560364,0.4139583110809326,-10.202995300292969
1759821142260120800,629.5431208496094,-1.6630117893218994,-0.4905286431312561,-11.454442024230957
1759821142262556400,629.5455563964844,-3.084348440170288,-0.2632105052471161,-12.332608222961426
1759821142264992300,629.5479921875,-1.6462619304656982,0.6101697683334351,-12.571889877319336
1759821142267428000,629.5504279785156,2.8522446155548096,1.3591232299804688,-12.480962753295898
1759821142269863700,629.5528637695312,3.16331148147583,2.6321048736572266,-13.703695297241211
1759821142272299500,629.5552995605469,0.4953143000602722,3.0173492431640625,-14.756537437438965
1759821142274735400,629.5577353515625,0.6293123364448547,1.801795482635498,-13.770694732666016
1759821142277171200,629.5601711425782,1.5625132322311401,0.9643075466156006,-11.696117401123047
1759821142279606800,629.5626066894531,0,2.400001049041748,-10.50927734375
1759821142282042600,629.5650427246094,-0.26560330390930176,3.428914785385132,-9.671789169311523
1759821142284478500,629.567478515625,0.5790630578994751,3.029313564300537,-8.731410026550293
1759821142286914300,629.5699143066406,-0.31824541091918945,2.392822742462158,-7.704888820648193
1759821142289350000,629.5723498535157,-1.6247265338897705,2.6703901290893555,-6.367300987243652
1759821142291785700,629.5747856445313,-2.266003131866455,3.3308091163635254,-5.491528034210205
1759821142294221600,629.5772216796875,-2.366501569747925,2.6871397495269775,-4.840680122375488
1759821142296657200,629.5796572265625,-2.117648124694824,2.3090739250183105,-4.989035129547119
1759821142299093000,629.5820930175781,-3.38105845451355,2.5196423530578613,-6.070590972900391
1759821142301528800,629.5845288085937,-3.3786656856536865,1.852044701576233,-6.309873104095459
1759821142303964700,629.5869645996094,-2.5698914527893066,1.2442678213119507,-6.5252275466918945
1759821142306400300,629.5894001464844,-2.5938198566436768,1.923829436302185,-7.872386455535889
1759821142308836000,629.5918361816406,-2.5387847423553467,2.706282377243042,-9.765109062194824
1759821142311272000,629.5942719726562,-1.495514154434204,2.6273193359375,-11.152946472167969
1759821142313707800,629.5967077636719,-0.3852444589138031,2.122433662414551,-12.129218101501465
1759821142316143400,629.5991433105469,-0.19142581522464752,1.9908283948898315,-12.957134246826172
1759821142318579200,629.6015791015625,2.132004976272583,2.115255117416382,-13.330414772033691
1759821142321015000,629.6040151367188,3.345165967941284,2.1056840419769287,-13.222738265991211
1759821142323451000,629.6064509277344,3.1752755641937256,2.321038007736206,-13.016955375671387
1759821142325886500,629.6088864746093,4.1659040451049805,1.8424733877182007,-12.177074432373047
1759821142328322300,629.611322265625,3.5916268825531006,2.0817556381225586,-11.296515464782715
1759821142330758100,629.6137580566407,1.710868239402771,2.5746772289276123,-10.37767219543457
1759821142333193700,629.6161938476563,0.33499518036842346,1.8999011516571045,-9.154939651489258
1759821142335629600,629.6186296386719,-1.8855443000793457,1.2873386144638062,-8.25523853302002
1759821142338065400,629.6210654296875,-4.232903480529785,1.3256237506866455,-7.6666035652160645
1759821142340501200,629.6235012207031,-2.8977081775665283,1.4835500717163086,-7.3675007820129395
1759821142342936800,629.6259367675781,-1.3208380937576294,1.954936146736145,-7.6498541831970215
1759821142345372700,629.6283725585937,-2.9599215984344482,2.830709218978882,-8.530412673950195
1759821142347808500,629.63080859375,-3.82373046875,3.345165967941284,-9.41336441040039
1759821142350244400,629.6332443847656,-3.0628130435943604,3.0939197540283203,-10.425528526306152
1759821142352680000,629.6356799316407,-1.8496519327163696,2.998206853866577,-11.607583045959473
1759821142355115800,629.6381157226563,-1.1389836072921753,3.806980848312378,-12.873385429382324
1759821142357551600,629.6405515136719,-0.12203395366668701,4.460221290588379,-13.768301963806152
1759821142359987200,629.6429873046875,1.7587246894836426,3.8835511207580566,-13.907085418701172
1759821142362423000,629.6454230957031,2.0482561588287354,2.888136863708496,-13.47877025604248
1759821142364859000,629.6478588867187,0.21296121180057526,2.5938198566436768,-12.875778198242188
1759821142367294700,629.6502946777343,1.5122638940811157,2.390429735183716,-11.767901420593262
1759821142369730300,629.6527302246094,3.4337005615234375,1.8687944412231445,-10.636096954345703
1759821142372166100,629.6551662597657,0.3756731450557709,1.3854442834854126,-10.224531173706055
1759821142374602000,629.6576020507813,-3.153740167617798,0.6293123364448547,-9.214759826660156
1759821142377037600,629.6600375976562,-3.8668015003204346,-0.6340979933738708,-7.534998416900635
1759821142379473400,629.6624733886719,-2.8737800121307373,-0.9499505758285522,-6.4319071769714355
1759821142381909200,629.6649091796875,-2.115255117416382,0.1866401731967926,-6.63051176071167
1759821142384345000,629.6673449707031,-1.074377417564392,1.1341979503631592,-7.386643409729004
1759821142386780700,629.6697807617187,-0.27756741642951965,1.5625132322311401,-7.8556365966796875
1759821142389216500,629.6722165527344,-1.9908283948898315,1.4476577043533325,-8.157132148742676
1759821142391652400,629.67465234375,-3.1274192333221436,1.7204394340515137,-8.606983184814453
1759821142394088200,629.6770881347657,-1.9022940397262573,2.5076780319213867,-9.123832702636719
1759821142396523800,629.6795236816406,-0.4211367964744568,4.213760852813721,-9.844072341918945
1759821142398959600,629.6819597167969,-0.4546363055706024,4.1730828285217285,-10.066604614257812
1759821142401395500,629.6843955078125,0.576670229434967,2.3856441974639893,-9.616754531860352
1759821142403831300,629.6868312988281,-0.607776939868927,1.6055840253829956,-9.791430473327637
1759821142406267000,629.6892668457032,-2.0267207622528076,2.2540390491485596,-9.712467193603516
1759821142408702700,629.6917026367188,-2.201396942138672,2.478964328765869,-8.525627136230469
1759821142411138600,629.694138671875,-0.9930213689804077,1.4189438819885254,-7.020541667938232
1759821142413574100,629.69657421875,-0.02632104977965355,0.3684946894645691,-6.604190349578857
1759821142416010000,629.6990100097656,-0.5455635786056519,0.7345965504646301,-6.742974281311035
1759821142418445800,629.7014458007812,0.6221339106559753,1.6271194219589233,-6.391229152679443
1759821142420881700,629.7038815917969,1.093519926071167,1.643869161605835,-5.98444938659668
1759821142423317200,629.7063171386719,0.3397808074951172,1.5314065217971802,-6.180660724639893
1759821142425753000,629.7087531738281,-0.6317051649093628,1.6319050788879395,-6.685546398162842
1759821142428189000,629.7111889648437,-1.2323036193847656,2.6273193359375,-7.4225358963012695
1759821142430624800,629.7136247558594,-1.545763373374939,3.4241292476654053,-8.46580696105957
1759821142433060400,629.7160603027344,-0.6149554252624512,3.4169507026672363,-9.422935485839844
1759821142435496200,629.71849609375,0.6819544434547424,3.814159393310547,-10.619346618652344
1759821142437932000,629.7209321289063,-1.5337992906570435,4.9531426429748535,-11.803793907165527
1759821142440367600,629.7233676757812,-2.423929452896118,5.359922885894775,-12.081361770629883
1759821142442803500,629.7258034667968,-3.1513473987579346,4.6540398597717285,-11.736795425415039
1759821142445239300,629.7282392578124,-4.735395908355713,4.579862594604492,-11.794222831726074
1759821142447675100,629.7306750488282,-3.8835511207580566,4.381258487701416,-11.7990083694458
1759821142450110700,629.7331108398438,-0.9619147181510925,4.493721008300781,-11.858829498291016
1759821142452546600,629.7355466308594,-0.9068797826766968,4.2209391593933105,-12.478569984436035
1759821142454982400,629.737982421875,-2.4335005283355713,2.885744094848633,-12.356535911560059
1759821142457418000,629.74041796875,-2.2707886695861816,1.1988041400909424,-10.73420238494873
1759821142459853800,629.7428537597656,-1.4859428405761719,1.0480563640594482,-9.312865257263184
1759821142462289700,629.7452895507812,-0.8255237936973572,1.5960127115249634,-9.17886734008789
1759821142464725500,629.7477255859375,0.3086741268634796,1.25144624710083,-9.33440113067627
1759821142467161300,629.7501613769531,-0.14117653667926788,0.8590233325958252,-9.126225471496582
1759821142469597000,629.7525969238282,-0.04307080805301666,0.2273181527853012,-8.070990562438965
1759821142472032800,629.7550327148438,1.6007983684539795,-0.2225325107574463,-7.140182971954346
1759821142474468600,629.7574685058594,1.0528420209884644,0.7130611538887024,-7.439285755157471
1759821142476904200,629.759904296875,-0.760917603969574,2.438286304473877,-8.02074146270752
1759821142479340000,629.7623400878906,0.36610186100006104,2.555534601211548,-7.412964344024658
1759821142481775900,629.7647758789062,1.1940184831619263,2.359323024749756,-7.008577346801758
1759821142484211700,629.7672116699218,-1.8161523342132568,2.6009981632232666,-7.786244869232178
1759821142486647300,629.7696472167969,-3.0556344985961914,2.8905298709869385,-8.14516830444336
1759821142489083100,629.7720832519532,-2.581855535507202,3.1513473987579346,-7.968099594116211
1759821142491519000,629.7745190429688,-1.820937991142273,3.483949661254883,-8.195417404174805
1759821142493954600,629.7769545898437,-2.9383862018585205,3.926621913909912,-9.145368576049805
1759821142496390400,629.7793903808594,-4.431507587432861,3.1178479194641113,-9.937392234802246
1759821142498826200,629.781826171875,-3.783052682876587,1.5960127115249634,-10.372885704040527
1759821142501262000,629.7842619628906,-2.562713146209717,1.25144624710083,-11.066804885864258
1759821142503697700,629.7866977539062,-2.6368906497955322,2.5363919734954834,-11.940184593200684
1759821142506133500,629.7891335449219,-1.0887342691421509,2.469393014907837,-12.081361770629883
1759821142508569300,629.7915693359375,3.2350962162017822,1.5601203441619873,-11.978469848632812
1759821142511005200,629.7940051269532,2.014756679534912,1.887937068939209,-13.450056076049805
1759821142513440800,629.7964406738281,0.14356936514377594,2.2612173557281494,-13.883156776428223
1759821142515876600,629.7988767089844,2.651247501373291,1.6223337650299072,-12.624532699584961
1759821142518312400,629.8013125,3.201596736907959,1.399801254272461,-11.729616165161133
1759821142520748000,629.803748046875,0.7034898400306702,1.8687944412231445,-11.58843994140625
1759821142523183900,629.8061838378907,0.48813581466674805,2.021935224533081,-10.671989440917969
1759821142525619700,629.8086196289063,1.0791629552841187,2.108076810836792,-9.133403778076172
1759821142528055600,629.8110556640625,-1.9334007501602173,2.744567632675171,-8.310273170471191
1759821142530491100,629.8134912109375,-3.6921253204345703,2.500499725341797,-7.317251682281494
1759821142532927000,629.8159270019531,-2.531606435775757,1.8664016723632812,-6.096911907196045
1759821142535362800,629.8183627929687,-2.871387243270874,1.8951154947280884,-5.60399055480957
1759821142537798400,629.8207983398438,-2.423929452896118,1.6558332443237305,-5.5345988273620605
1759821142540234200,629.8232341308594,-2.809173822402954,1.6893328428268433,-5.723631858825684
1759821142542670000,629.8256701660156,-4.773681163787842,2.0961127281188965,-5.8719868659973145
1759821142545106000,629.8281059570312,-3.31884503364563,1.0648061037063599,-5.773880958557129
1759821142547541800,629.8305417480469,-0.8901300430297852,0.10049854964017868,-5.994020938873291
1759821142549977300,629.8329772949219,-3.146561861038208,2.392822742462158,-7.913064479827881
1759821142552413200,629.8354130859375,-3.6466617584228516,2.1056840419769287,-9.353543281555176
1759821142554849000,629.8378491210938,1.5385849475860596,-0.4019941985607147,-9.920642852783203
1759821142557284600,629.8402846679687,1.1868400573730469,0.2799602448940277,-11.870793342590332
1759821142559720400,629.8427204589843,-0.08853443711996078,2.2301106452941895,-13.395021438598633
1759821142562156300,629.84515625,3.5844483375549316,2.493321180343628,-13.476377487182617
1759821142564592000,629.8475920410157,2.1272194385528564,2.431107759475708,-14.148759841918945
1759821142567027700,629.8500278320313,-0.12442677468061447,2.012363910675049,-14.93839168548584
1759821142569463600,629.8524636230469,1.8903298377990723,1.5864413976669312,-14.636896133422852
1759821142571899400,629.8548994140625,1.6654045581817627,2.8283164501190186,-14.498112678527832
1759821142574335000,629.8573349609375,0.8303094506263733,3.651447296142578,-13.708480834960938
1759821142576770800,629.8597707519531,2.2133610248565674,2.5459632873535156,-11.650653839111328
1759821142579206700,629.8622065429688,0.18424734473228455,1.9453648328781128,-10.214960098266602
1759821142581642500,629.864642578125,-4.666004180908203,2.045863389968872,-9.30329418182373
1759821142584078000,629.867078125,-5.883950710296631,1.2203395366668701,-7.822137355804443
1759821142586514000,629.8695139160156,-3.9601213932037354,0.24167509377002716,-6.501298904418945
1759821142588949800,629.8719497070313,-2.1846470832824707,0.9547362327575684,-6.16391134262085
1759821142591385600,629.8743854980469,-0.3326023519039154,2.878565549850464,-5.958128452301025
1759821142593821200,629.8768212890625,-0.0933200865983963,3.6538400650024414,-5.941378593444824
1759821142596257000,629.8792570800781,-2.1607189178466797,4.4650068283081055,-6.539584159851074
1759821142598692900,629.8816928710937,-5.4173502922058105,3.6610186100006104,-7.061219692230225
1759821142601128400,629.8841284179688,-2.344966173171997,1.5672988891601562,-6.91765022277832
1759821142603564300,629.8865642089844,-0.17946170270442963,2.8737800121307373,-8.070990562438965
1759821142606000000,629.8890002441407,-0.42831525206565857,5.577669620513916,-10.217352867126465
1759821142608436000,629.8914360351563,2.1750757694244385,5.278566837310791,-10.829915046691895
1759821142610871600,629.8938715820312,-0.349352091550827,3.955335855484009,-11.181660652160645
1759821142613307400,629.8963073730469,-4.965106964111328,2.9359934329986572,-12.007184028625488
1759821142615743200,629.8987431640625,-4.151547431945801,1.3854442834854126,-12.023933410644531
1759821142618178800,629.9011787109375,-1.28255295753479,0.641276478767395,-12.234501838684082
1759821142620614700,629.9036147460937,0.1459621787071228,2.084148406982422,-13.323236465454102
1759821142623050500,629.9060505371094,1.801795482635498,4.063013076782227,-13.73480224609375
1759821142625486300,629.908486328125,3.5198421478271484,4.091726779937744,-12.598211288452148
1759821142627922000,629.910921875,2.304288148880005,2.9144580364227295,-11.552547454833984
1759821142630357800,629.9133576660156,0.8111668825149536,1.4883357286453247,-11.093125343322754
1759821142632793600,629.9157937011719,0.9427721500396729,0.8709874153137207,-10.272387504577637
1759821142635229400,629.9182294921875,1.0887342691421509,2.5674986839294434,-9.437292098999023
1759821142637665000,629.9206650390626,-1.5146567821502686,3.517449378967285,-8.803194046020508
1759821142640100900,629.9231008300782,-1.399801254272461,2.2061824798583984,-7.599604606628418
1759821142642536700,629.9255366210938,-0.0526420995593071,1.222732424736023,-7.037291526794434
1759821142644972500,629.92797265625,-1.2801600694656372,2.517249345779419,-7.319644451141357
1759821142647408000,629.930408203125,-1.9405791759490967,3.900300979614258,-7.324429988861084
1759821142649844000,629.9328439941406,-2.1822543144226074,3.314059257507324,-6.98704195022583
1759821142652279800,629.9352797851562,-2.2085752487182617,2.1894326210021973,-6.843472957611084
1759821142654715400,629.9377153320313,-3.0388846397399902,2.823530673980713,-7.590033531188965
1759821142657151200,629.9401511230469,-2.8426733016967773,4.340580463409424,-8.535198211669922
1759821142659587000,629.9425871582031,-1.4572290182113647,4.053441524505615,-9.166903495788574
1759821142662023000,629.9450229492187,-1.6462619304656982,2.1128623485565186,-9.889535903930664
1759821142664458500,629.9474584960938,-2.0267207622528076,0.729810893535614,-10.432706832885742
1759821142666894300,629.9498942871094,-1.4069796800613403,1.3806586265563965,-10.861021995544434
1759821142669330200,629.952330078125,0.2847459018230438,2.524427890777588,-11.43529987335205
1759821142671766000,629.9547661132813,2.3712873458862305,2.3090739250183105,-11.789437294006348
1759821142674201600,629.9572016601562,2.5435705184936523,1.8855443000793457,-11.83729362487793
1759821142676637400,629.9596374511718,1.2442678213119507,2.2540390491485596,-11.423335075378418
1759821142679073300,629.9620732421874,0.2679961323738098,2.5986053943634033,-10.198209762573242
1759821142681508900,629.9645087890625,1.1461620330810547,2.837887763977051,-8.937192916870117
1759821142683944700,629.9669448242188,1.5290136337280273,3.4337005615234375,-8.62612533569336
1759821142686380500,629.9693806152344,-1.124626636505127,3.572484254837036,-8.796015739440918
1759821142688816400,629.97181640625,-2.124826431274414,1.8807586431503296,-7.692924976348877
1759821142691252000,629.974251953125,-2.7972097396850586,0.42352959513664246,-6.38883638381958
1759821142693687800,629.9766877441406,-4.54636287689209,1.7395820617675781,-6.144768714904785
1759821142696123600,629.9791235351563,-4.455435752868652,3.407379388809204,-6.333801746368408
1759821142698559200,629.9815593261719,-2.9216363430023193,3.713660717010498,-6.467799663543701
1759821142700995000,629.9839951171875,-4.194618225097656,2.9288148880004883,-7.118647575378418
1759821142703431000,629.9864309082031,-5.252245903015137,1.155733346939087,-7.781459331512451
1759821142705866800,629.9888666992188,-3.586841106414795,0.2679961323738098,-8.563912391662598
1759821142708302300,629.9913022460937,-1.210768222808838,1.0791629552841187,-9.8871431350708
1759821142710738200,629.99373828125,1.3615161180496216,2.462214469909668,-11.09073257446289
1759821142713174000,629.9961740722656,3.108276605606079,3.0795626640319824,-11.68893814086914
1759821142715609900,629.9986098632812,3.3714871406555176,2.988635540008545,-11.629117965698242
1759821142718045400,630.0010454101563,4.29033088684082,2.2923240661621094,-11.10748291015625
1759821142720481300,630.0034812011719,3.85483717918396,2.2947168350219727,-11.306086540222168
1759821142722917000,630.0059172363282,0.6005984544754028,2.4023938179016113,-11.71286678314209
1759821142725353000,630.0083530273438,-1.2681959867477417,1.4931213855743408,-10.468599319458008
1759821142727788500,630.0107885742187,0.10049854964017868,0.32303106784820557,-8.489734649658203
1759821142730224400,630.0132243652344,0.47617170214653015,1.124626636505127,-7.865208148956299
1759821142732660200,630.01566015625,-0.4713860750198364,2.9479575157165527,-8.154739379882812
1759821142735095800,630.018095703125,-1.1030912399291992,3.0628130435943604,-7.467999458312988
1759821142737531600,630.0205317382813,-3.759124279022217,2.03629207611084,-6.63051176071167
1759821142739967500,630.0229675292969,-4.711467742919922,0.7082754969596863,-6.5180487632751465
1759821142742403300,630.0254033203125,-4.2281174659729,1.6342978477478027,-7.712067604064941
1759821142744839000,630.0278388671875,-2.3569302558898926,3.672982692718506,-9.18843936920166
1759821142747274800,630.0302746582031,-0.6101697683334351,4.666004180908203,-9.695717811584473
1759821142749710600,630.0327106933594,-0.7513462901115417,4.395615100860596,-9.81535816192627
1759821142752146200,630.0351462402343,-1.648654818534851,3.9290146827697754,-10.241280555725098
1759821142754582000,630.03758203125,-1.2179467678070068,3.7806596755981445,-10.74138069152832
1759821142757017900,630.0400178222657,-0.2799602448940277,3.5988051891326904,-11.23190975189209
1759821142759453700,630.0424536132813,-0.016749758273363113,3.0101709365844727,-11.815757751464844
1759821142761889300,630.0448891601562,0.3326023519039154,1.7156537771224976,-11.655439376831055
1759821142764325000,630.0473251953125,-0.6125625967979431,1.887937068939209,-10.923234939575195
1759821142766761000,630.0497609863281,-1.6223337650299072,1.9381862878799438,-9.67657470703125
1759821142769196800,630.0521967773437,-0.29431718587875366,1.7563318014144897,-8.475378036499023
1759821142771632400,630.0546323242188,-0.7250252366065979,1.210768222808838,-8.484949111938477
1759821142774068200,630.0570681152344,-1.1102696657180786,0.916451096534729,-8.930013656616211
1759821142776504000,630.0595041503906,-1.2418749332427979,0.6029912829399109,-8.542376518249512
1759821142778939600,630.0619396972656,-2.526820659637451,0.519242525100708,-7.6498541831970215
1759821142781375500,630.0643754882813,-1.9357935190200806,0.4953143000602722,-7.267002582550049
1759821142783811300,630.0668112792969,1.3304094076156616,1.1054840087890625,-7.657032489776611
1759821142786247200,630.0692470703125,1.8544375896453857,3.036491870880127,-8.767302513122559
1759821142788682800,630.0716828613281,1.0121639966964722,4.101297855377197,-9.42772102355957
1759821142791118600,630.0741186523437,-0.23210379481315613,2.59621262550354,-9.30329418182373
1759821142793554400,630.0765544433593,-3.074777126312256,1.4620146751403809,-9.408578872680664
1759821142795990300,630.078990234375,-2.988635540008545,1.710868239402771,-9.884750366210938
1759821142798425900,630.08142578125,-1.466800332069397,3.0077781677246094,-10.351350784301758
1759821142800861700,630.0838618164063,-0.8638089895248413,3.4911282062530518,-10.514062881469727
1759821142803297500,630.0862976074219,-1.9932212829589844,2.9312076568603516,-10.657631874084473
1759821142805733400,630.0887333984375,-2.5746772289276123,1.5146567821502686,-10.590633392333984
1759821142808169000,630.0911689453125,-1.0600204467773438,0.9786644577980042,-10.454241752624512
1759821142810604800,630.0936047363281,-0.18424734473228455,2.0961127281188965,-10.743773460388184
1759821142813040600,630.0960405273438,0.5982056856155396,2.4430718421936035,-10.511670112609863
1759821142815476200,630.0984763183594,1.2083754539489746,1.8496519327163696,-9.7938232421875
1759821142817912000,630.100912109375,-0.7226324677467346,1.3663017749786377,-9.442078590393066
1759821142820348000,630.1033479003906,-0.4737788736820221,0.851844847202301,-9.05444049835205
1759821142822783700,630.1057836914063,0.19621145725250244,1.3663017749786377,-9.343972206115723
1759821142825219300,630.1082192382812,-1.1724830865859985,1.6031911373138428,-9.415757179260254
1759821142827655200,630.1106552734375,-1.5601203441619873,2.1272194385528564,-8.937192916870117
1759821142830091000,630.1130910644531,-0.0933200865983963,2.2636101245880127,-8.523234367370605
1759821142832526600,630.1155266113282,-0.019142581149935722,2.1272194385528564,-8.578269004821777
1759821142834962400,630.1179624023438,-1.3950155973434448,2.7254250049591064,-8.82233715057373
1759821142837398300,630.1203981933594,-0.28235307335853577,2.6464617252349854,-8.60459041595459
1759821142839834000,630.1228342285157,-0.2991028428077698,2.6703901290893555,-8.437092781066895
1759821142842269700,630.1252697753906,-2.3234307765960693,2.7278177738189697,-8.69791030883789
1759821142844705500,630.1277055664062,-2.0338993072509766,1.8807586431503296,-8.630910873413086
1759821142847141400,630.1301413574218,-1.332802176475525,2.203789710998535,-9.351150512695312
1759821142849577200,630.1325771484375,-3.90987229347229,1.5098711252212524,-9.93260669708252
1759821142852012800,630.1350126953125,-1.6510475873947144,0.2847459018230438,-9.162117958068848
1759821142854448600,630.1374487304688,1.6319050788879395,0.5838487148284912,-9.329615592956543
1759821142856884500,630.1398845214844,2.572284460067749,1.0911271572113037,-10.29870891571045
1759821142859320000,630.1423200683594,0.5742774605751038,1.4380863904953003,-11.042876243591309
1759821142861756000,630.144755859375,-1.9621145725250244,0.9427721500396729,-11.20080280303955
1759821142864191700,630.1471916503906,-0.2225325107574463,0.23449662327766418,-10.77966594696045
1759821142866627600,630.1496276855469,1.887937068939209,1.2299108505249023,-11.368300437927246
1759821142869063200,630.1520632324218,1.6893328428268433,2.785245656967163,-12.052647590637207
1759821142871499000,630.1544990234376,2.038684844970703,3.431307554244995,-11.758330345153809
1759821142873934800,630.1569348144532,1.2945170402526855,2.871387243270874,-11.186446189880371
1759821142876370400,630.1593703613281,-0.22971096634864807,2.63449764251709,-11.057233810424805
1759821142878806300,630.1618061523437,-1.2849457263946533,3.019742250442505,-10.88016414642334
1759821142881242000,630.1642421875,-1.3280165195465088,4.194618225097656,-10.432706832885742
1759821142883678000,630.1666779785156,-1.301695466041565,4.931607246398926,-9.958928108215332
1759821142886113500,630.1691135253906,-1.8711873292922974,3.7950167655944824,-9.056833267211914
1759821142888549400,630.1715493164063,-3.462414264678955,2.5674986839294434,-8.226524353027344
1759821142890985200,630.1739851074219,-3.5844483375549316,1.6582261323928833,-7.901100158691406
1759821142893421000,630.1764211425781,-2.775674343109131,1.306481122970581,-7.915457248687744
1759821142895856600,630.1788566894531,-2.376072883605957,1.3878371715545654,-8.051848411560059
1759821142898292500,630.1812924804688,-2.100898265838623,1.5481562614440918,-8.264809608459473
1759821142900728300,630.1837282714844,-0.2153540402650833,1.0480563640594482,-8.22413158416748
1759821142903164200,630.1861640625,1.8448662757873535,1.7276179790496826,-8.48734188079834
1759821142905599700,630.1885998535156,0.9954141974449158,3.5365917682647705,-9.745966911315918
1759821142908035600,630.1910356445312,-0.727418065071106,3.242274761199951,-10.265209197998047
1759821142910471400,630.1934714355468,2.342573404312134,1.9381862878799438,-9.650253295898438
1759821142912907000,630.1959069824219,1.9214365482330322,2.5292134284973145,-10.394421577453613
1759821142915342800,630.1983427734375,2.043470621109009,4.130012035369873,-11.397014617919922
1759821142917778700,630.2007788085938,2.8043880462646484,4.692325115203857,-10.990234375
1759821142920214500,630.2032145996094,0.15314064919948578,4.201796531677246,-9.863214492797852
1759821142922650000,630.2056501464843,-2.9359934329986572,2.792423963546753,-9.164510726928711
1759821142925086000,630.2080859375,-5.304887771606445,1.7539390325546265,-9.147761344909668
1759821142927521800,630.2105217285156,-4.429114818572998,1.3280165195465088,-9.45164966583252
1759821142929957400,630.2129572753906,-2.8905298709869385,2.187039852142334,-9.748359680175781
1759821142932393200,630.2153933105469,-2.0554347038269043,3.421736478805542,-9.674181938171387
1759821142934829000,630.2178291015625,-0.33020952343940735,2.988635540008545,-9.45882797241211
1759821142937265000,630.2202648925781,0.23688943684101105,1.832902193069458,-9.573683738708496
1759821142939700500,630.2227004394531,0.42831525206565857,1.1748759746551514,-10.12881851196289
1759821142942136300,630.2251362304687,1.820937991142273,1.4093725681304932,-10.540383338928223
1759821142944572200,630.227572265625,3.366701364517212,2.1439690589904785,-10.942378044128418
1759821142947008000,630.2300080566406,3.706482172012329,2.170290231704712,-10.693524360656738
1759821142949443600,630.2324436035157,4.185046672821045,1.5696916580200195,-9.7005033493042
1759821142951879400,630.2348793945313,3.507878065109253,1.430907964706421,-8.82951545715332
1759821142954315300,630.2373151855469,0.9643075466156006,2.9312076568603516,-9.42772102355957
1759821142956750800,630.2397507324218,-2.9312076568603516,2.076970100402832,-9.449256896972656
1759821142959186700,630.2421867675781,-0.6628118753433228,0.49292147159576416,-8.34138011932373
1759821142961622500,630.2446225585937,-0.14356936514377594,1.2562319040298462,-8.353343963623047
1759821142964058400,630.2470583496093,-1.6606189012527466,3.1920254230499268,-9.011369705200195
1759821142966494000,630.2494938964844,-2.407179594039917,3.1513473987579346,-9.107083320617676
1759821142968929800,630.2519296875,-2.6727828979492188,1.892722725868225,-8.72183895111084
1759821142971365600,630.2543657226563,-3.036491870880127,2.0410776138305664,-9.154939651489258
1759821142973801200,630.2568012695313,-1.5026925802230835,2.6153552532196045,-9.93260669708252
1759821142976237000,630.2592370605469,0.12203395366668701,2.878565549850464,-10.638489723205566
1759821142978673000,630.2616728515625,-1.7611174583435059,2.5076780319213867,-11.126625061035156
1759821142981108700,630.2641086425781,-0.5551348328590393,1.0815558433532715,-10.810772895812988
1759821142983544600,630.2665446777344,0.8614161610603333,0.9930213689804077,-10.722238540649414
1759821142985980200,630.2689802246093,-1.0145567655563354,2.6009981632232666,-11.167303085327148
1759821142988416000,630.271416015625,0.1052841991186142,2.60339093208313,-10.50927734375
1759821142990851800,630.2738518066407,2.500499725341797,2.1774685382843018,-9.705288887023926
1759821142993287400,630.2762873535156,1.5720844268798828,2.5148565769195557,-9.748359680175781
1759821142995723300,630.2787231445312,1.0408778190612793,2.5938198566436768,-9.31047248840332
1759821142998159000,630.2811591796875,1.5625132322311401,2.579462766647339,-8.15234661102295
1759821143000595000,630.2835949707031,1.5242279767990112,2.7972097396850586,-7.537391185760498
1759821143003030500,630.2860305175781,1.7276179790496826,3.2350962162017822,-7.5086774826049805
1759821143005466400,630.2884663085938,-3.82373046875,3.0795626640319824,-7.877171993255615
1759821143007902200,630.2909020996094,-7.211967468261719,1.4117653369903564,-7.707281589508057
1759821143010337800,630.293337890625,-3.7639100551605225,0.363709032535553,-7.704888820648193
1759821143012773600,630.2957736816406,-2.3569302558898926,2.6799614429473877,-9.186046600341797
1759821143015209500,630.2982094726563,-1.6821542978286743,4.843072891235352,-10.482955932617188
1759821143017645000,630.3006450195312,-0.2919243574142456,4.084548473358154,-10.841879844665527
1759821143020081000,630.3030808105469,0.7250252366065979,2.170290231704712,-10.978270530700684
1759821143022516700,630.3055168457031,-0.17946170270442963,1.7156537771224976,-11.7056884765625
1759821143024952600,630.3079526367187,0.6819544434547424,2.579462766647339,-12.244073867797852
1759821143027388200,630.3103881835938,3.7160534858703613,3.6634113788604736,-12.375679016113281
1759821143029824000,630.3128239746094,4.268795490264893,4.063013076782227,-12.253644943237305
1759821143032259800,630.315259765625,2.5076780319213867,2.761317253112793,-11.011770248413086
1759821143034695700,630.3176958007813,0.3613162338733673,1.160519003868103,-9.597611427307129
1759821143037131300,630.3201313476562,-0.1339980661869049,0.6101697683334351,-8.884550094604492
1759821143039567000,630.3225671386718,0.24406790733337402,1.6007983684539795,-8.693124771118164
1759821143042003000,630.3250029296875,-0.11724831163883209,2.2923240661621094,-8.204988479614258
1759821143044438800,630.3274387207031,1.0528420209884644,1.8783657550811768,-7.070790767669678
1759821143046874400,630.3298742675781,-1.9214365482330322,2.3617160320281982,-7.334001541137695
1759821143049310200,630.3323103027344,-4.522434711456299,1.4739787578582764,-7.568498134613037
1759821143051746000,630.33474609375,-2.196611166000366,0.5383850932121277,-7.5086774826049805
1759821143054181600,630.337181640625,-0.8614161610603333,2.014756679534912,-8.695517539978027
1759821143056617500,630.3396174316406,-0.2225325107574463,4.2831525802612305,-9.879964828491211
1759821143059053300,630.3420532226562,-0.5240281820297241,4.668396949768066,-10.248459815979004
1759821143061489200,630.3444892578125,-0.763310432434082,3.672982692718506,-10.095318794250488
1759821143063924700,630.3469248046875,-2.1678972244262695,3.0317063331604004,-10.755738258361816
1759821143066360600,630.3493605957032,-1.4261223077774048,2.5052852630615234,-11.461620330810547
1759821143068796400,630.3517963867188,-0.380458801984787,2.610569477081299,-12.198610305786133
1759821143071232000,630.3542319335937,-1.4428720474243164,2.806781053543091,-12.725030899047852
1759821143073667800,630.3566677246093,-0.1866401731967926,1.5433706045150757,-12.098111152648926
1759821143076103700,630.3591037597656,0.38285163044929504,0.46899324655532837,-11.133803367614746
1759821143078539500,630.3615395507812,-0.11006984114646912,1.34476637840271,-11.375478744506836
1759821143080975400,630.3639753417968,1.911865234375,1.7252250909805298,-11.59561824798584
1759821143083411000,630.3664108886719,3.1417760848999023,2.0673987865448,-11.423335075378418
1759821143085846800,630.3688466796875,2.940778970718384,2.572284460067749,-11.10748291015625
1759821143088282600,630.3712827148438,3.2781670093536377,2.957528829574585,-10.255638122558594
1759821143090718200,630.3737182617188,3.25663161277771,3.8907296657562256,-9.487542152404785
1759821143093154000,630.3761540527344,3.029313564300537,5.2977094650268555,-9.477970123291016
1759821143095590000,630.37858984375,-0.4618147611618042,5.395814895629883,-9.671789169311523
1759821143098025700,630.3810256347656,-2.4526431560516357,4.567898273468018,-8.714659690856934
1759821143100461300,630.3834614257812,-2.737389087677002,4.0558342933654785,-7.530212879180908
1759821143102897200,630.3858972167968,-3.7088751792907715,4.223331928253174,-6.963113784790039
1759821143105333000,630.3883330078125,-3.8883368968963623,4.599005222320557,-6.63769006729126
1759821143107768600,630.3907685546875,-3.2685956954956055,4.59421968460083,-6.64486837387085
1759821143110204400,630.3932043457031,-3.1752755641937256,4.563112735748291,-6.991827964782715
1759821143112640300,630.3956401367187,-3.1345977783203125,3.4002010822296143,-7.2335028648376465
1759821143115075800,630.3980759277343,-2.7086751461029053,2.651247501373291,-7.822137355804443
1759821143117511700,630.40051171875,-2.438286304473877,2.5292134284973145,-8.602197647094727
1759821143119947500,630.4029475097657,0.4618147611618042,2.0745773315429688,-9.056833267211914
1759821143122383400,630.4053833007813,1.435693621635437,2.4095723628997803,-10.205389022827148
1759821143124819000,630.4078188476562,0.727418065071106,2.462214469909668,-11.531012535095215
1759821143127254800,630.4102548828125,4.902893543243408,2.2325034141540527,-12.007184028625488
1759821143129690600,630.4126906738281,6.149554252624512,2.830709218978882,-13.160524368286133
1759821143132126500,630.4151264648438,-0.6460621356964111,2.6057839393615723,-14.134403228759766
1759821143134562000,630.4175620117187,0.7848458290100098,0.6245267391204834,-12.524033546447754
1759821143136998000,630.4199978027344,3.8835511207580566,1.1820544004440308,-11.291729927062988
1759821143139433700,630.4224338378906,2.163111686706543,4.163511276245117,-11.959327697753906
1759821143141869600,630.4248696289062,0.1866401731967926,4.996213912963867,-11.6123685836792
1759821143144305200,630.4273051757813,-1.4644074440002441,3.6155550479888916,-10.02592658996582
1759821143146741000,630.4297409667969,-1.1892328262329102,1.9669002294540405,-8.69791030883789
1759821143149176800,630.4321767578125,-1.9812572002410889,2.469393014907837,-8.71226692199707
1759821143151612400,630.4346123046874,-2.66560435295105,3.404986619949341,-8.58784008026123
1759821143154048300,630.4370483398437,-1.770688772201538,3.081955671310425,-7.3052873611450195
1759821143156484000,630.4394841308593,-1.7826528549194336,2.8115665912628174,-6.618547439575195
1759821143158920000,630.441919921875,-2.5196423530578613,2.359323024749756,-6.943971157073975
1759821143161355500,630.44435546875,-2.03629207611084,2.4598217010498047,-7.494320392608643
1759821143163791400,630.4467912597656,-2.0578274726867676,2.3330020904541016,-8.02074146270752
1759821143166227200,630.4492272949219,-0.916451096534729,2.146361827850342,-8.183453559875488
1759821143168662800,630.4516628417969,2.007578134536743,1.7802600860595703,-8.23130989074707
1759821143171098600,630.4540986328125,2.3186452388763428,3.043670415878296,-9.198010444641113
1759821143173534500,630.4565344238281,-1.588834285736084,3.428914785385132,-9.891928672790527
1759821143175970300,630.4589702148437,-2.447857618331909,1.5314065217971802,-8.848658561706543
1759821143178406000,630.4614060058594,0.3086741268634796,0.3756731450557709,-8.056633949279785
1759821143180841700,630.463841796875,0.9212366938591003,1.6965112686157227,-9.059226989746094
1759821143183277600,630.4662775878907,0.8542376756668091,3.4815568923950195,-10.068997383117676
1759821143185713400,630.4687133789063,2.1272194385528564,3.2446675300598145,-9.53779125213623
1759821143188149000,630.4711489257812,0.15074782073497772,2.227717876434326,-8.592626571655273
1759821143190584800,630.4735847167968,-1.9669002294540405,1.28255295753479,-7.690532207489014
1759821143193020700,630.4760207519531,-1.3782658576965332,1.6845471858978271,-7.324429988861084
1759821143195456300,630.4784562988282,-0.6532405614852905,2.0578274726867676,-7.29093074798584
1759821143197892000,630.4808920898438,0.3565305769443512,2.2444677352905273,-7.17368221282959
1759821143200328000,630.4833278808594,-0.19621145725250244,2.0865414142608643,-7.41535758972168
1759821143202763800,630.485763671875,-3.043670415878296,0.8685946464538574,-7.9728851318359375
1759821143205199400,630.4881994628906,-4.177868366241455,-1.0408778190612793,-8.09252643585205
1759821143207635200,630.4906352539062,-1.2705888748168945,-0.5216353535652161,-8.408378601074219
1759821143210071000,630.4930710449219,1.3471591472625732,2.311466693878174,-9.68375301361084
1759821143212506600,630.4955065917969,2.8689942359924316,4.460221290588379,-11.081161499023438
1759821143214942500,630.4979423828125,1.1270195245742798,3.8979079723358154,-11.71286678314209
1759821143217378300,630.5003784179687,-0.7537391185760498,2.462214469909668,-11.509476661682129
1759821143219814100,630.5028142089843,0.2632105052471161,3.0652058124542236,-11.35633659362793
1759821143222249700,630.5052497558594,1.3208380937576294,4.7234320640563965,-11.617154121398926
1759821143224685600,630.507685546875,2.2133610248565674,5.517848968505859,-11.97607707977295
1759821143227121400,630.5101213378906,0.6891329288482666,4.584648132324219,-12.016755104064941
1759821143229557200,630.5125571289062,-1.7156537771224976,2.878565549850464,-10.901700019836426
1759821143231992800,630.5149929199218,-4.029513359069824,1.5601203441619873,-9.308079719543457
1759821143234428700,630.5174287109375,-5.663811206817627,2.1750757694244385,-9.116654396057129
1759821143236864500,630.5198645019532,-3.500699520111084,2.5938198566436768,-9.836894035339355
1759821143239300400,630.5223002929688,-1.3567304611206055,2.871387243270874,-10.463813781738281
1759821143241736000,630.5247358398437,-1.9310078620910645,3.304488182067871,-10.681560516357422
1759821143244171800,630.527171875,-1.6869399547576904,2.5124638080596924,-10.480563163757324
1759821143246607600,630.5296076660156,-0.22013968229293823,1.954936146736145,-10.999805450439453
1759821143249043200,630.5320432128906,1.8137595653533936,2.0961127281188965,-12.380464553833008
1759821143251479000,630.5344790039062,3.1513473987579346,2.1583259105682373,-13.457234382629395
1759821143253915000,630.5369147949219,1.8472590446472168,2.021935224533081,-13.538590431213379
1759821143256350700,630.5393508300781,1.9908283948898315,1.2897313833236694,-12.803994178771973
1759821143258786300,630.5417863769532,1.3591232299804688,0.064606212079525,-12.088540077209473
1759821143261222100,630.5442221679688,-0.14117653667926788,-0.11246266216039658,-11.894721031188965
1759821143263658000,630.5466579589844,0.064606212079525,0.06939185410737991,-11.669795989990234
1759821143266093600,630.5490935058593,0.760917603969574,0.17228323221206665,-11.219944953918457
1759821143268529400,630.551529296875,0.6293123364448547,0.13878370821475983,-10.363314628601074
1759821143270965200,630.5539653320312,0.3086741268634796,-0.5982056856155396,-8.96112060546875
1759821143273401000,630.5564011230468,-0.24167509377002716,-1.1318050622940063,-7.6977105140686035
1759821143275836700,630.5588366699219,-0.8638089895248413,-1.4428720474243164,-6.776473522186279
1759821143278272500,630.5612724609375,0.17946170270442963,-1.643869161605835,-6.034698486328125
1759821143280708400,630.5637082519531,0.5240281820297241,-0.32542386651039124,-5.864808082580566
1759821143283144000,630.5661440429687,-3.6945180892944336,0.2153540402650833,-6.276373863220215
1759821143285579800,630.5685798339844,-5.144568920135498,-0.6580262184143066,-6.4701924324035645
1759821143288015600,630.571015625,-4.328616142272949,-1.6079767942428589,-7.310073375701904
1759821143290451500,630.5734514160156,-3.8021950721740723,-0.5288137793540955,-8.937192916870117
1759821143292887000,630.5758869628906,0.12442677468061447,2.093719720840454,-10.667202949523926
1759821143295323000,630.5783229980469,3.3786656856536865,3.6131622791290283,-12.143574714660645
1759821143297758700,630.5807587890625,0.7992027401924133,3.242274761199951,-13.311272621154785
1759821143300194600,630.5831945800782,-2.3018953800201416,2.0673987865448,-13.852049827575684
1759821143302630100,630.5856301269531,-2.912065267562866,1.3519448041915894,-13.84247875213623
1759821143305066000,630.5880659179687,-1.8807586431503296,2.321038007736206,-14.036297798156738
1759821143307501800,630.5905017089843,-0.2727817893028259,3.902693748474121,-14.498112678527832
1759821143309937400,630.5929375,-0.07178468257188797,4.053441524505615,-15.170495986938477
1759821143312373200,630.5953732910157,-0.7657032608985901,2.7972097396850586,-15.589239120483398
1759821143314809000,630.5978090820313,-1.0959128141403198,1.179661512374878,-14.778072357177734
1759821143317245000,630.6002448730469,0.7728816866874695,0.7489534616470337,-12.856636047363281
1759821143319680500,630.6026804199219,2.328216314315796,1.9166508913040161,-11.119446754455566
1759821143322116400,630.6051164550781,1.0360921621322632,2.8043880462646484,-10.109675407409668
1759821143324552200,630.6075522460937,1.7012969255447388,2.2779672145843506,-8.889336585998535
1759821143326987800,630.6099877929687,-0.4091726839542389,1.9381862878799438,-8.46341323852539
1759821143329423600,630.6124235839844,-2.715853691101074,1.5553346872329712,-7.992027759552002
1759821143331859500,630.614859375,0.064606212079525,1.191625714302063,-6.642475605010986
1759821143334295300,630.6172954101562,1.9573289155960083,1.9884356260299683,-5.563312530517578
1759821143336731000,630.6197309570313,-0.31345975399017334,2.6536402702331543,-5.2283172607421875
1759821143339166700,630.6221667480469,-2.069791555404663,2.2085752487182617,-4.677968502044678
1759821143341602600,630.6246025390625,-2.5435705184936523,1.4380863904953003,-4.206582069396973
1759821143344038400,630.6270383300781,-3.572484254837036,1.1174482107162476,-4.42193603515625
1759821143346474000,630.6294738769532,-4.273581027984619,0.9451649188995361,-4.8191447257995605
1759821143348909800,630.6319099121093,-3.1920254230499268,1.1868400573730469,-5.254638671875
1759821143351345700,630.634345703125,-3.486342668533325,0.8327022790908813,-6.096911907196045
1759821143353781500,630.6367814941407,-3.955335855484009,-0.4833501875400543,-6.752545356750488
1759821143356217000,630.6392170410156,-2.754138946533203,-0.9044869542121887,-7.733603000640869
1759821143358653000,630.6416528320312,-1.7132610082626343,0.21296121180057526,-9.131011009216309
1759821143361088800,630.6440888671875,-0.08853443711996078,1.5672988891601562,-10.372885704040527
1759821143363524400,630.6465244140625,2.909672260284424,1.7012969255447388,-11.205588340759277
1759821143365960200,630.6489602050781,3.538984775543213,1.8305093050003052,-12.315857887268066
1759821143368396000,630.6513959960937,0.9355936646461487,2.7972097396850586,-13.550554275512695
1759821143370832000,630.6538317871094,1.8831514120101929,3.3690943717956543,-13.445270538330078
1759821143373267500,630.6562673339844,2.691925525665283,2.801995277404785,-12.811172485351562
1759821143375703300,630.6587033691407,-1.2011969089508057,2.730210542678833,-12.842279434204102
1759821143378139100,630.6611391601563,-3.2781670093536377,3.1130621433258057,-12.291930198669434
1759821143380574700,630.6635747070312,-0.8614161610603333,3.0484559535980225,-10.700702667236328
1759821143383010600,630.6660104980468,-0.2727817893028259,3.6227335929870605,-9.891928672790527
1759821143385446400,630.6684462890624,-3.0245277881622314,3.924229145050049,-9.839286804199219
1759821143387882000,630.6708820800782,-3.9314076900482178,3.13220477104187,-8.595019340515137
1759821143390317800,630.6733178710938,-2.912065267562866,2.0027925968170166,-6.826723098754883
1759821143392753700,630.6757536621094,-4.3788652420043945,1.399801254272461,-6.422336101531982
1759821143395189500,630.678189453125,-5.568098068237305,0.8350951075553894,-7.0301127433776855
1759821143397625300,630.6806252441406,-3.658625841140747,0.9379864931106567,-7.365108013153076
1759821143400061000,630.6830610351562,-0.3086741268634796,1.8065811395645142,-7.642675399780273
1759821143402496800,630.6854968261719,2.4430718421936035,2.218146562576294,-8.190631866455078
1759821143404932600,630.6879326171875,1.950150489807129,2.2995026111602783,-9.221938133239746
1759821143407368200,630.6903681640625,0.7824530005455017,1.7994025945663452,-9.834501266479492
1759821143409804000,630.6928039550781,1.2586246728897095,1.801795482635498,-9.80100154876709
1759821143412240000,630.6952399902344,1.4859428405761719,2.950350284576416,-9.80100154876709
1759821143414675700,630.69767578125,2.988635540008545,4.749752998352051,-9.45164966583252
1759821143417111300,630.700111328125,4.419543266296387,6.38883638381958,-8.865407943725586
1759821143419547100,630.7025471191406,2.4574289321899414,5.745167255401611,-8.293522834777832
1759821143421983000,630.7049829101562,-1.100698471069336,3.9912281036376953,-7.922635555267334
1759821143424418600,630.7074184570313,-5.4867424964904785,2.7493531703948975,-7.066005229949951
1759821143426854400,630.7098544921874,-6.532405853271484,2.730210542678833,-5.362315654754639
1759821143429290200,630.7122902832032,-5.374279499053955,3.014956474304199,-4.261617183685303
1759821143431726000,630.7147260742188,-5.364708423614502,3.9457645416259766,-4.371686935424805
1759821143434161700,630.7171616210937,-5.31685209274292,4.151547431945801,-4.890929698944092
1759821143436597500,630.7195974121094,-3.2781670093536377,3.345165967941284,-5.374279499053955
1759821143439033300,630.7220334472656,-2.861815929412842,3.1417760848999023,-6.269195556640625
1759821143441469000,630.7244689941406,-3.486342668533325,3.7543387413024902,-7.293323516845703
1759821143443904800,630.7269047851562,-1.1868400573730469,3.5748770236968994,-7.678567886352539
1759821143446340600,630.7293405761719,2.943171739578247,3.335594654083252,-8.14516830444336
1759821143448776400,630.7317763671875,3.053241729736328,3.8500516414642334,-9.923035621643066
1759821143451212000,630.7342119140625,0.9236295223236084,3.9625144004821777,-11.655439376831055
1759821143453648000,630.7366479492188,1.1222338676452637,3.428914785385132,-11.772686958312988
1759821143456083700,630.7390837402344,2.342573404312134,3.5437703132629395,-11.387442588806152
1759821143458519600,630.74151953125,2.4358935356140137,3.9672999382019043,-11.353943824768066
1759821143460955100,630.743955078125,2.0865414142608643,4.409972190856934,-11.279766082763672
1759821143463391000,630.7463908691407,-0.8183453679084778,5.2977094650268555,-11.308480262756348
1759821143465826800,630.7488269042968,-3.565305709838867,4.4961137771606445,-10.15753173828125
1759821143468262400,630.7512624511719,-3.029313564300537,3.8763725757598877,-9.078369140625
1759821143470698200,630.7536982421875,-3.964907169342041,4.522434711456299,-9.779465675354004
1759821143473134000,630.7561340332031,-4.0079779624938965,4.8502516746521,-10.255638122558594
1759821143475570000,630.7585698242187,-3.462414264678955,4.132404804229736,-9.868000984191895
1759821143478005500,630.7610056152344,-4.766502857208252,2.581855535507202,-9.430113792419434
1759821143480441300,630.76344140625,-6.271588325500488,1.7276179790496826,-9.817750930786133
1759821143482877200,630.7658771972656,-5.343173027038574,2.297109842300415,-10.643275260925293
1759821143485312800,630.7683127441406,-1.4787644147872925,2.2085752487182617,-11.095519065856934
1759821143487748600,630.7707485351563,2.2947168350219727,1.97407865524292,-11.69133186340332
1759821143490184400,630.7731843261719,1.9884356260299683,1.3830515146255493,-12.516855239868164
1759821143492620300,630.7756203613282,0.11006984114646912,-0.6484549641609192,-11.389835357666016
1759821143495056000,630.7780559082031,0.4546363055706024,-2.1032910346984863,-9.095118522644043
1759821143497491700,630.7804916992187,1.5290136337280273,-1.2275179624557495,-7.848458290100098
1759821143499927600,630.7829274902343,6.015556335449219,0.8973084688186646,-7.568498134613037
1759821143502363100,630.7853630371094,7.956135272979736,1.919043779373169,-7.932207107543945
1759821143504799000,630.7877990722657,4.7234320640563965,0.9427721500396729,-6.970292568206787
1759821143507234800,630.7902348632813,2.586641311645508,0.8877372145652771,-4.510470867156982
1759821143509670700,630.7926706542969,-1.648654818534851,1.4859428405761719,-2.9623143672943115
1759821143512106200,630.7951062011718,-4.584648132324219,1.2873386144638062,-2.6560330390930176
1759821143514542000,630.7975419921875,-6.156732559204102,1.6295121908187866,-3.7471601963043213
1759821143516978000,630.7999780273437,-8.111668586730957,2.0673987865448,-4.945964336395264
1759821143519413800,630.8024138183594,-7.530212879180908,2.400001049041748,-5.661418437957764
1759821143521849300,630.8048493652344,-7.523034572601318,2.854637384414673,-6.836294174194336
1759821143524285200,630.80728515625,-7.22871732711792,3.5581271648406982,-8.678768157958984
1759821143526721000,630.8097209472656,-5.19960355758667,4.689932346343994,-10.789237022399902
1759821143529156900,630.8121569824219,-2.4430718421936035,6.096911907196045,-13.198809623718262
1759821143531592400,630.8145925292969,0.9786644577980042,6.345765590667725,-15.249458312988281
1759821143534028300,630.8170283203125,0.5120640397071838,5.450850009918213,-17.156538009643555
1759821143536464100,630.8194641113281,-1.7204394340515137,4.1036906242370605,-17.67578125
1759821143538899700,630.8218996582032,-0.21774685382843018,3.043670415878296,-16.603796005249023
1759821143541335600,630.8243354492188,2.847458839416504,2.431107759475708,-14.92403507232666
1759821143543771400,630.826771484375,3.713660717010498,3.1992039680480957,-14.30907917022705
1759821143546207200,630.8292072753907,-0.03349951654672623,3.177668571472168,-14.677574157714844
1759821143548642800,630.8316428222656,-0.8111668825149536,-0.19381862878799438,-13.576875686645508
1759821143551078700,630.8340786132812,1.9812572002410889,-2.9168508052825928,-12.32542896270752
1759821143553514500,630.8365144042968,0.6293123364448547,-0.8159525394439697,-11.368300437927246
1759821143555950000,630.8389501953125,2.1678972244262695,2.888136863708496,-9.255437850952148
1759821143558386000,630.8413859863281,4.859822750091553,4.06540584564209,-7.747959613800049
1759821143560821800,630.8438217773438,2.053041934967041,3.2279176712036133,-7.836493968963623
1759821143563257600,630.8462575683594,-3.634697675704956,2.3306093215942383,-8.066205024719238
1759821143565693200,630.8486931152344,-4.522434711456299,1.9860427379608154,-7.494320392608643
1759821143568129000,630.85112890625,-3.3379876613616943,2.5435705184936523,-7.300501823425293
1759821143570564900,630.8535649414063,-4.60139799118042,4.4482574462890625,-8.104490280151367
1759821143573000400,630.8560004882812,-4.553541660308838,5.699703693389893,-8.903693199157715
1759821143575436300,630.8584362792968,-3.656233072280884,4.986642360687256,-9.628718376159668
1759821143577872100,630.8608720703126,-4.381258487701416,3.4983067512512207,-10.688738822937012
1759821143580308000,630.8633078613282,-4.7952165603637695,2.1678972244262695,-11.875578880310059
1759821143582743600,630.8657436523438,-2.7086751461029053,1.0887342691421509,-12.504891395568848
1759821143585179400,630.8681794433594,-0.9667003750801086,1.7060825824737549,-13.299307823181152
1759821143587615200,630.870615234375,0.3158525824546814,1.5912270545959473,-13.682159423828125
1759821143590051000,630.8730510253906,1.5337992906570435,0.6604190468788147,-13.385449409484863
1759821143592486700,630.8754865722656,1.222732424736023,0.4498506486415863,-13.529019355773926
1759821143594922500,630.8779226074219,-0.16510476171970367,0.08853443711996078,-13.433306694030762
1759821143597358300,630.8803583984375,2.438286304473877,-0.8111668825149536,-11.949756622314453
1759821143599794000,630.8827939453125,6.338587284088135,-0.9044869542121887,-11.006983757019043
1759821143602229800,630.8852297363281,5.302495002746582,-0.02392822690308094,-11.301301002502441
1759821143604665600,630.8876655273438,2.9599215984344482,1.3495519161224365,-10.38485050201416
1759821143607101400,630.8901013183594,0.02153540402650833,1.950150489807129,-8.248059272766113
1759821143609537000,630.892537109375,-2.1511476039886475,2.2612173557281494,-6.692724704742432
1759821143611972900,630.8949729003906,-3.136990547180176,2.311466693878174,-6.69990348815918
1759821143614408700,630.8974086914062,-4.287938117980957,2.4765713214874268,-7.389036178588867
1759821143616844300,630.8998442382813,-5.034498691558838,2.9359934329986572,-7.451249599456787
1759821143619280100,630.9022800292969,-5.752345561981201,3.0077781677246094,-6.8410797119140625
1759821143621716000,630.9047160644532,-6.16391134262085,2.7421748638153076,-6.759724140167236
1759821143624151800,630.9071518554688,-4.780859470367432,2.59621262550354,-7.752745151519775
1759821143626587400,630.9095874023437,-3.634697675704956,2.699103832244873,-9.401400566101074
1759821143629023200,630.9120231933593,-3.871587038040161,2.878565549850464,-10.810772895812988
1759821143631459000,630.914458984375,-2.6703901290893555,0.9499505758285522,-10.959127426147461
1759821143633895000,630.9168950195312,3.311666488647461,-1.430907964706421,-10.459028244018555
1759821143636330500,630.9193305664063,6.113661766052246,-0.605384111404419,-11.657832145690918
1759821143638766300,630.9217663574219,5.163711071014404,0.8949156403541565,-12.813565254211426
1759821143641202200,630.9242021484375,5.907878875732422,0.6197410821914673,-12.064611434936523
1759821143643638000,630.9266379394531,5.639883041381836,-0.2225325107574463,-10.710273742675781
1759821143646073600,630.9290734863281,4.041477680206299,-0.2799602448940277,-9.734002113342285
1759821143648509400,630.9315095214844,5.252245903015137,0.31106695532798767,-8.896514892578125
1759821143650945300,630.9339453125,4.826323509216309,1.0504491329193115,-8.319844245910645
1759821143653380900,630.936380859375,1.6031911373138428,2.2444677352905273,-7.3052873611450195
1759821143655816700,630.9388166503907,-0.21296121180057526,2.840280532836914,-5.627918720245361
1759821143658252500,630.9412524414063,-1.6055840253829956,2.7589244842529297,-4.321437835693359
1759821143660688400,630.9436884765626,-5.3934221267700195,3.239881753921509,-4.395615100860596
1759821143663124000,630.9461240234375,-7.939385414123535,3.1250264644622803,-4.883750915527344
1759821143665559800,630.9485598144531,-7.869993686676025,1.8975083827972412,-4.876572608947754
1759821143667995600,630.9509956054687,-8.609375953674316,1.892722725868225,-5.084748268127441
1759821143670431200,630.9534311523438,-7.999206066131592,2.50289249420166,-6.015556335449219
1759821143672867000,630.9558671875,-4.773681163787842,2.6727828979492188,-7.267002582550049
1759821143675303000,630.9583029785156,-2.053041934967041,3.493520975112915,-9.147761344909668
1759821143677738500,630.9607385253906,-2.0961127281188965,3.950550079345703,-11.160124778747559
1759821143680174300,630.9631743164063,-0.8805587291717529,2.469393014907837,-11.906685829162598
1759821143682610200,630.9656101074219,0.8207381963729858,0.1052841991186142,-11.729616165161133
1759821143685046000,630.9680458984375,2.926422119140625,-0.15074782073497772,-11.949756622314453
1759821143687481600,630.9704816894531,5.474778175354004,1.6295121908187866,-12.859028816223145
1759821143689917400,630.9729174804687,6.795616149902344,3.31884503364563,-13.371092796325684
1759821143692353300,630.9753532714843,5.395814895629883,2.400001049041748,-12.423535346984863
1759821143694788900,630.9777888183594,1.672582983970642,0.6125625967979431,-11.167303085327148
1759821143697224700,630.980224609375,-1.1461620330810547,-0.3924229145050049,-10.090533256530762
1759821143699660500,630.9826606445313,-1.4644074440002441,0.09810572862625122,-9.57607650756836
1759821143702096400,630.9850964355469,0.5838487148284912,1.679761528968811,-9.762716293334961
1759821143704532200,630.9875322265625,-0.009571290574967861,3.5988051891326904,-10.083354949951172
1759821143706967800,630.9899677734375,-2.7972097396850586,3.972085475921631,-9.284152030944824
1759821143709403600,630.9924035644531,-3.91705060005188,2.723032236099243,-8.123632431030273
1759821143711839500,630.9948395996093,-4.089334011077881,1.7826528549194336,-8.188239097595215
1759821143714275000,630.9972751464844,-4.5391845703125,3.146561861038208,-9.475577354431152
1759821143716711000,630.9997109375,-2.5459632873535156,4.419543266296387,-9.994820594787598
1759821143719146800,631.0021467285156,0.26560330390930176,4.481756687164307,-9.884750366210938
1759821143721582600,631.0045825195313,-0.8949156403541565,3.014956474304199,-9.872786521911621
1759821143724018200,631.0070180664062,-2.9455647468566895,1.404586911201477,-9.863214492797852
1759821143726454000,631.0094541015625,-0.6628118753433228,0.6652047038078308,-9.604789733886719
1759821143728889900,631.0118898925781,0.6293123364448547,1.6630117893218994,-9.741181373596191
1759821143731325400,631.0143254394532,1.3040883541107178,2.0889341831207275,-9.533005714416504
1759821143733761300,631.0167612304688,2.146361827850342,1.6366907358169556,-9.339186668395996
1759821143736197000,631.0191970214844,-0.8207381963729858,0.9236295223236084,-9.856036186218262
1759821143738633000,631.0216330566407,-0.97148597240448,-0.5407779216766357,-9.812965393066406
1759821143741068500,631.0240686035156,1.069591760635376,-0.3900300860404968,-9.884750366210938
1759821143743504400,631.0265043945312,-0.014356935396790504,1.801795482635498,-10.674382209777832
1759821143745940200,631.0289401855468,1.6462619304656982,3.0795626640319824,-10.849058151245117
1759821143748375800,631.0313757324219,1.0791629552841187,3.005385160446167,-11.243873596191406
1759821143750811600,631.0338117675781,-2.9001009464263916,1.9669002294540405,-11.952149391174316
1759821143753247500,631.0362475585938,-3.2542388439178467,1.5744773149490356,-12.184252738952637
1759821143755683300,631.0386833496094,-1.6295121908187866,2.9694929122924805,-11.7990083694458
1759821143758119000,631.0411188964844,-0.4905286431312561,5.044070243835449,-11.341979026794434
1759821143760554800,631.0435546875,1.5409778356552124,5.864808082580566,-10.796415328979492
1759821143762990600,631.0459904785156,-0.10767702013254166,5.175675392150879,-10.815558433532715
1759821143765426200,631.0484262695312,-3.3379876613616943,4.170690059661865,-10.375279426574707
1759821143767862000,631.0508620605468,-2.610569477081299,2.321038007736206,-8.504091262817383
1759821143770297900,631.0532978515625,-2.0865414142608643,1.94297194480896,-6.876972198486328
1759821143772733700,631.0557336425782,-1.7826528549194336,2.974278450012207,-6.329015731811523
1759821143775169300,631.0581691894531,-0.27038896083831787,3.6299118995666504,-5.867201328277588
1759821143777605000,631.0606052246094,0.7250252366065979,3.675375461578369,-5.283352375030518
1759821143780041000,631.063041015625,-0.11724831163883209,3.1250264644622803,-5.096712112426758
1759821143782476800,631.0654768066406,-0.48813581466674805,2.0745773315429688,-5.000999450683594
1759821143784912400,631.0679123535157,-0.9355936646461487,1.820937991142273,-5.536991596221924
1759821143787348200,631.0703481445313,-1.5314065217971802,1.9860427379608154,-6.230910301208496
1759821143789784000,631.0727841796875,-0.24646073579788208,2.0817556381225586,-6.668796539306641
1759821143792219600,631.0752197265625,-0.29431718587875366,2.1343977451324463,-7.482356548309326
1759821143794655500,631.0776555175781,-0.5599204897880554,1.698904037475586,-8.432307243347168
1759821143797091300,631.0800913085938,-0.09571290761232376,1.521835207939148,-9.097511291503906
1759821143799527200,631.0825270996094,0.3852444589138031,1.7012969255447388,-9.65503978729248
1759821143801962800,631.0849626464844,1.129412293434143,2.4406790733337402,-10.552348136901855
1759821143804398600,631.0873986816406,-0.33738797903060913,2.0171494483947754,-11.303693771362305
1759821143806834400,631.0898344726562,-0.9116654396057129,1.1437692642211914,-11.373085975646973
1759821143809270000,631.0922700195313,0.3445664644241333,1.5361921787261963,-11.552547454833984
1759821143811705900,631.0947058105469,0.9810572862625122,1.950150489807129,-11.765508651733398
1759821143814141700,631.0971416015625,0.349352091550827,2.9001009464263916,-11.72004508972168
1759821143816577500,631.0995776367188,-1.062413215637207,3.1202406883239746,-11.475976943969727
1759821143819013000,631.1020131835937,-0.5958128571510315,2.3401806354522705,-10.935199737548828
1759821143821449000,631.1044489746093,-0.729810893535614,2.100898265838623,-11.229516983032227
1759821143823884800,631.106884765625,-0.9092726111412048,2.4263222217559814,-11.509476661682129
1759821143826320400,631.1093203125,-0.6675975322723389,2.8833513259887695,-11.162517547607422
1759821143828756200,631.1117561035156,0.09810572862625122,2.746960401535034,-10.236495018005371
1759821143831192000,631.1141921386719,0.5910272002220154,2.6703901290893555,-9.78664493560791
1759821143833628000,631.1166279296875,-1.6821542978286743,3.014956474304199,-10.085747718811035
1759821143836063500,631.1190634765625,-2.258824586868286,3.1968109607696533,-9.688538551330566
1759821143838499300,631.1214992675781,-1.3232308626174927,2.840280532836914,-9.164510726928711
1759821143840935200,631.1239350585937,-1.6845471858978271,2.4047868251800537,-9.040083885192871
1759821143843371000,631.12637109375,-1.5026925802230835,3.1178479194641113,-8.657232284545898
1759821143845806600,631.128806640625,0.9475577473640442,4.06540584564209,-7.970492362976074
1759821143848242400,631.1312424316407,2.0578274726867676,3.981656789779663,-7.362715244293213
1759821143850678300,631.1336782226563,-0.04785645380616188,3.012563705444336,-7.018148899078369
1759821143853114000,631.1361140136719,-1.3830515146255493,2.242074728012085,-6.745367050170898
1759821143855549700,631.1385498046875,-0.5814558863639832,1.6151553392410278,-6.51326322555542
1759821143857985500,631.1409855957031,0.05742774158716202,1.5960127115249634,-7.051648139953613
1759821143860421400,631.1434213867187,-5.38624382019043,1.6606189012527466,-8.051848411560059
1759821143862857000,631.1458569335938,-6.32662296295166,-0.3278166949748993,-7.992027759552002
1759821143865292800,631.1482927246094,-1.098305583000183,-1.4691931009292603,-8.432307243347168
1759821143867728600,631.1507287597656,1.5936198234558105,1.7587246894836426,-10.856236457824707
1759821143870164200,631.1531643066406,2.2205393314361572,5.2354960441589355,-12.720245361328125
1759821143872600000,631.1556000976562,2.799602508544922,5.381458282470703,-12.531211853027344
1759821143875036000,631.1580358886719,2.383251428604126,4.177868366241455,-11.765508651733398
1759821143877471700,631.1604716796875,1.6295121908187866,3.7878382205963135,-11.540583610534668
1759821143879907300,631.1629072265625,1.3878371715545654,4.211368083953857,-11.401800155639648
1759821143882343200,631.1653432617187,0.9475577473640442,4.622933387756348,-11.157732009887695
1759821143884779000,631.1677790527344,0.46420758962631226,4.122833251953125,-9.781859397888184
1759821143887214600,631.1702145996094,-0.3900300860404968,3.538984775543213,-7.625925540924072
1759821143889650400,631.172650390625,-3.2303106784820557,2.737389087677002,-5.771488189697266
1759821143892086300,631.1750861816406,-4.340580463409424,1.8400806188583374,-4.522434711456299
1759821143894522000,631.1775222167969,-4.0079779624938965,2.0338993072509766,-3.9050865173339844
1759821143896957700,631.1799577636718,-2.4741785526275635,2.5124638080596924,-3.218346357345581
1759821143899393500,631.1823935546875,-1.612762451171875,2.170290231704712,-2.991028308868408
1759821143901829400,631.1848293457032,-3.8596229553222656,0.5335994362831116,-4.328616142272949
1759821143904265000,631.1872648925781,-5.568098068237305,-2.0817556381225586,-6.343372821807861
1759821143906700800,631.1897006835937,-5.723631858825684,-3.077169895172119,-8.683553695678711
1759821143909136600,631.19213671875,-2.63449764251709,-1.6845471858978271,-11.217552185058594
1759821143911572500,631.1945725097656,0.7489534616470337,1.0671988725662231,-14.002798080444336
1759821143914008000,631.1970080566406,1.4213366508483887,1.1940184831619263,-16.161123275756836
1759821143916444000,631.1994438476562,2.0793628692626953,0.32542386651039124,-17.871992111206055
1759821143918879700,631.2018796386719,1.9692929983139038,0.2847459018230438,-19.436899185180664
1759821143921315600,631.2043156738281,3.8835511207580566,1.6534404754638672,-19.80539321899414
1759821143923751200,631.2067512207032,4.60139799118042,3.7567315101623535,-19.98246192932129
1759821143926187000,631.2091870117188,3.376272678375244,4.792823791503906,-19.724037170410156
1759821143928622800,631.2116228027344,3.0077781677246094,4.7401814460754395,-18.661623001098633
1759821143931058700,631.21405859375,3.0723843574523926,3.814159393310547,-16.651653289794922
1759821143933494300,631.2164943847656,2.5746772289276123,3.249453067779541,-14.947962760925293
1759821143935930000,631.2189301757812,-0.05024927482008934,2.675175666809082,-14.136795997619629
1759821143938366000,631.2213659667968,-1.8424733877182007,0.8231309652328491,-13.445270538330078
1759821143940801500,631.2238015136719,-1.8807586431503296,0.17946170270442963,-11.368300437927246
1759821143943237400,631.2262373046875,-3.4265220165252686,1.526620864868164,-7.334001541137695
1759821143945673200,631.2286730957031,-3.1489546298980713,1.545763373374939,-3.6466617584228516
1759821143948109000,631.2311091308594,-0.8015955686569214,0.6125625967979431,-1.5936198234558105
1759821143950544600,631.2335446777344,0.7824530005455017,0.9451649188995361,-0.760917603969574
1759821143952980500,631.23598046875,0.849452018737793,2.8809585571289062,0.014356935396790504
1759821143955416300,631.2384162597656,-2.8426733016967773,3.436093330383301,0.016749758273363113
1759821143957852000,631.2408518066406,-4.194618225097656,1.8687944412231445,-0.019142581149935722
1759821143960287700,631.2432878417969,-0.8350951075553894,1.0887342691421509,0.6436693072319031
1759821143962723600,631.2457236328125,-0.009571290574967861,2.65842604637146,0.040677983313798904
1759821143965159400,631.2481594238282,-0.8183453679084778,4.993820667266846,-1.9812572002410889
1759821143967595000,631.2505949707031,-1.6247265338897705,5.582455158233643,-3.8668015003204346
1759821143970030800,631.2530307617187,-2.155933141708374,4.051048755645752,-5.438885688781738
1759821143972466700,631.255466796875,-4.639683246612549,2.060220241546631,-7.348358154296875
1759821143974902300,631.25790234375,-5.6685967445373535,0.45224347710609436,-9.714859962463379
1759821143977338000,631.2603381347657,-4.342973232269287,0.39481574296951294,-12.263216018676758
1759821143979774000,631.2627739257813,-3.0077781677246094,1.9980069398880005,-14.567503929138184
1759821143982209500,631.2652094726562,-0.8638089895248413,2.8426733016967773,-16.07976722717285
1759821143984645400,631.2676452636719,2.8905298709869385,2.407179594039917,-16.850257873535156
1759821143987081200,631.2700812988281,4.986642360687256,2.029113531112671,-17.60399627685547
1759821143989517000,631.2725170898437,4.852644443511963,2.0410776138305664,-18.24527359008789
1759821143991952600,631.2749526367187,4.981856822967529,1.643869161605835,-17.82174301147461
1759821143994388500,631.2773884277344,4.800002098083496,1.7084753513336182,-16.677974700927734
1759821143996824300,631.27982421875,5.3455657958984375,2.50289249420166,-14.909677505493164
1759821143999260200,631.2822602539062,7.817351341247559,3.617947816848755,-12.342179298400879
1759821144001695700,631.2846958007813,5.7164530754089355,4.524827480316162,-11.10030460357666
1759821144004131600,631.2871315917969,-0.019142581149935722,3.2757742404937744,-10.080962181091309
1759821144006567400,631.2895673828125,-1.057627558708191,2.069791555404663,-7.8628153800964355
1759821144009003300,631.2920031738281,-2.581855535507202,2.785245656967163,-5.67338228225708
1759821144011438800,631.2944389648437,-5.0464630126953125,3.601198196411133,-3.9936211109161377
1759821144013874700,631.2968747558593,-7.283751964569092,4.170690059661865,-3.3164522647857666
1759821144016310500,631.299310546875,-7.635497093200684,3.830909013748169,-3.335594654083252
1759821144018746000,631.30174609375,-6.601797580718994,3.280559778213501,-3.4408788681030273
1759821144021182000,631.3041818847656,-7.056434154510498,3.6849467754364014,-4.493721008300781
1759821144023617800,631.3066176757812,-6.180660724639893,4.01037073135376,-6.391229152679443
1759821144026053600,631.3090537109375,-3.352344512939453,3.108276605606079,-7.8628153800964355
1759821144028489200,631.3114892578125,-1.4333007335662842,2.0793628692626953,-8.898907661437988
1759821144030925000,631.3139250488281,-1.581655740737915,2.2229323387145996,-10.87298583984375
1759821144033361000,631.3163608398437,1.1772687435150146,1.9453648328781128,-12.863814353942871
1759821144035796500,631.3187963867188,5.082355499267578,1.7563318014144897,-14.32582950592041
1759821144038232300,631.321232421875,6.197410583496094,2.400001049041748,-15.862021446228027
1759821144040668200,631.3236682128907,8.039883613586426,2.854637384414673,-16.788043975830078
1759821144043104000,631.3261040039063,7.137789726257324,2.53399920463562,-17.022541046142578
1759821144045539600,631.3285395507812,2.837887763977051,0.5048855543136597,-15.780665397644043
1759821144047975400,631.3309753417968,3.5198421478271484,-0.97148597240448,-12.964313507080078
1759821144050411300,631.3334113769531,4.347758769989014,0.5886343717575073,-11.119446754455566
1759821144052846800,631.3358469238282,3.8907296657562256,3.160918712615967,-10.38485050201416
1759821144055282700,631.3382827148438,1.8137595653533936,3.9457645416259766,-9.836894035339355
1759821144057718500,631.3407185058594,-0.45942193269729614,1.8065811395645142,-7.953742504119873
1759821144060154400,631.343154296875,-2.66560435295105,0.3445664644241333,-5.218746185302734
1759821144062590000,631.34558984375,-4.6540398597717285,1.1676974296569824,-3.1489546298980713
1759821144065025800,631.3480258789062,-4.9052863121032715,2.3401806354522705,-1.6917256116867065
1759821144067461600,631.3504616699219,-3.768695592880249,4.094119548797607,-1.337587833404541
1759821144069897200,631.3528972167969,-2.933600664138794,5.661418437957764,-1.94297194480896
1759821144072333000,631.3553330078125,-4.043870449066162,5.663811206817627,-2.3162522315979004
1759821144074769000,631.3577687988281,-5.498706340789795,5.029713153839111,-2.7732813358306885
1759821144077204700,631.3602048339844,-5.364708423614502,4.3549370765686035,-3.9744784832000732
1759821144079640300,631.3626403808594,-2.691925525665283,5.429314613342285,-6.1328043937683105
1759821144082076200,631.365076171875,0.6197410821914673,7.2335028648376465,-8.827122688293457
1759821144084512000,631.3675119628906,-1.0241280794143677,7.503891944885254,-11.425727844238281
1759821144086947800,631.3699477539062,-5.20678186416626,4.687539577484131,-13.318450927734375
1759821144089383400,631.3723835449218,-3.115455150604248,0.6340979933738708,-13.287343978881836
1759821144091819300,631.3748193359374,0.17228323221206665,0.12442677468061447,-13.85922908782959
1759821144094255000,631.3772551269532,1.397408366203308,2.8354947566986084,-15.88594913482666
1759821144096690700,631.3796906738281,4.118047714233398,4.613361835479736,-17.04646873474121
1759821144099126500,631.3821264648437,6.190232276916504,3.720839262008667,-16.89093589782715
1759821144101562400,631.3845622558594,7.0995049476623535,1.7180466651916504,-16.249658584594727
1759821144103998200,631.3869982910156,4.73300313949585,0.18903298676013947,-16.17308807373047
1759821144106433800,631.3894338378906,3.294916868209839,-1.100698471069336,-15.223137855529785
1759821144108869600,631.3918696289063,3.105883836746216,-0.6293123364448547,-13.311272621154785
1759821144111305500,631.3943054199219,2.3952155113220215,0.28953152894973755,-10.923234939575195
1759821144113741000,631.3967409667969,3.0029923915863037,0.5790630578994751,-8.525627136230469
1759821144116177000,631.3991770019531,2.060220241546631,0.9643075466156006,-7.456035137176514
1759821144118612700,631.4016127929688,-1.153340458869934,1.0767701864242554,-6.482156753540039
1759821144121048600,631.4040485839844,-2.4741785526275635,0.9427721500396729,-4.6061835289001465
1759821144123484200,631.4064841308593,-3.452843189239502,1.7515461444854736,-3.0412776470184326
1759821144125920000,631.408919921875,-5.173282623291016,3.3332018852233887,-2.785245656967163
1759821144128355800,631.4113559570312,-4.54636287689209,3.94815731048584,-3.1992039680480957
1759821144130791400,631.4137915039063,-5.319244861602783,3.555734395980835,-3.8739798069000244
1759821144133227300,631.4162272949219,-7.767102241516113,2.4598217010498047,-4.587040901184082
1759821144135663000,631.4186630859375,-6.821937561035156,0.7896314859390259,-5.197210788726807
1759821144138099000,631.4210988769531,-4.790431022644043,1.179661512374878,-6.410371780395508
1759821144140534500,631.4235344238281,-2.816352367401123,3.146561861038208,-8.551948547363281
1759821144142970400,631.4259704589844,0.9571290612220764,4.077369689941406,-10.571490287780762
1759821144145406200,631.42840625,3.445664644241333,3.6466617584228516,-12.375679016113281
1759821144147841800,631.430841796875,3.5341989994049072,2.957528829574585,-13.584053993225098
1759821144150277600,631.4332775878906,2.6009981632232666,2.0961127281188965,-13.971691131591797
1759821144152713500,631.4357133789063,1.856830358505249,0.9236295223236084,-13.988441467285156
1759821144155149300,631.4381494140625,2.675175666809082,-0.007178467698395252,-13.86640739440918
1759821144157585000,631.4405849609375,3.830909013748169,-0.40677985548973083,-13.670195579528809
1759821144160020700,631.4430207519531,3.4791641235351562,0.9978070259094238,-13.677373886108398
1759821144162456600,631.4454565429687,2.6775684356689453,2.0410776138305664,-12.576675415039062
1759821144164892200,631.4478920898438,1.612762451171875,2.249253273010254,-10.906485557556152
1759821144167328000,631.4503278808594,0.7154539823532104,1.947757601737976,-9.643074989318848
1759821144169763800,631.4527639160157,-1.6845471858978271,1.8137595653533936,-9.293723106384277
1759821144172199700,631.4551997070313,-4.366901397705078,1.6247265338897705,-8.944371223449707
1759821144174635300,631.4576352539062,-4.405186653137207,1.4404792785644531,-8.185846328735352
1759821144177071000,631.4600710449218,-4.161118507385254,1.0217353105545044,-7.76470947265625
1759821144179507000,631.4625068359375,-3.9290146827697754,1.6534404754638672,-8.154739379882812
1759821144181942800,631.4649428710937,-4.058227062225342,2.6057839393615723,-9.157332420349121
1759821144184378400,631.4673784179688,-3.019742250442505,2.1846470832824707,-9.863214492797852
1759821144186814200,631.4698142089844,-1.1102696657180786,2.0650060176849365,-10.365707397460938
1759821144189250000,631.47225,-0.3326023519039154,3.2925238609313965,-10.88973617553711
1759821144191685600,631.474685546875,2.830709218978882,4.402793884277344,-10.882556915283203
1759821144194121500,631.4771215820313,4.113262176513672,4.826323509216309,-10.935199737548828
1759821144196557300,631.4795573730469,2.2372891902923584,3.7088751792907715,-11.10030460357666
1759821144198993200,631.4819931640625,-0.14117653667926788,1.2945170402526855,-10.743773460388184
1759821144201428700,631.4844287109376,-1.0600204467773438,-0.22013968229293823,-10.217352867126465
1759821144203864600,631.4868645019532,-0.4139583110809326,0.4713860750198364,-9.994820594787598
1759821144206300400,631.4893005371093,-0.06939185410737991,1.6654045581817627,-9.556933403015137
1759821144208736000,631.4917360839844,0.08853443711996078,1.9908283948898315,-8.609375953674316
1759821144211171800,631.494171875,-1.526620864868164,2.400001049041748,-8.437092781066895
1759821144213607700,631.4966076660156,-3.5294134616851807,2.201396942138672,-8.516056060791016
1759821144216043500,631.4990434570312,-2.6153552532196045,2.060220241546631,-8.48016357421875
1759821144218479000,631.5014790039063,-2.2683959007263184,1.6701902151107788,-8.937192916870117
1759821144220915000,631.5039150390625,-3.16331148147583,1.6510475873947144,-9.56889820098877
1759821144223350800,631.5063508300781,-2.610569477081299,1.7874385118484497,-10.028319358825684
1759821144225786400,631.5087863769531,0.24885354936122894,1.6510475873947144,-10.269994735717773
1759821144228222200,631.5112221679688,0.7800601720809937,2.2133610248565674,-10.97587776184082
1759821144230658000,631.5136579589844,0.9403793215751648,2.344966173171997,-11.3180513381958
1759821144233094000,631.5160939941406,2.342573404312134,1.2083754539489746,-10.87298583984375
1759821144235529500,631.5185295410156,1.8089739084243774,-0.06699903309345245,-10.243673324584961
1759821144237965300,631.5209653320312,-0.3565305769443512,-0.5096712112426758,-9.791430473327637
1759821144240401200,631.5234011230468,-2.4574289321899414,-0.7417750358581543,-9.389435768127441
1759821144242836700,631.5258366699219,0.26560330390930176,-2.0410776138305664,-8.434700012207031
1759821144245272600,631.5282724609375,4.153940200805664,-1.430907964706421,-8.57348346710205
1759821144247708400,631.5307084960938,3.2039895057678223,0.5168496966362,-9.650253295898438
1759821144250144300,631.5331442871094,1.2442678213119507,1.0528420209884644,-9.580862045288086
1759821144252579800,631.5355798339843,-0.763310432434082,0.14835500717163086,-8.97787094116211
1759821144255015700,631.538015625,-1.277767300605774,0.4570291340351105,-8.944371223449707
1759821144257451500,631.5404514160156,-1.2490534782409668,2.416750907897949,-9.908679008483887
1759821144259887000,631.5428872070313,0.7226324677467346,4.120440483093262,-10.593026161193848
1759821144262323000,631.5453229980469,1.9956140518188477,4.898108005523682,-10.944770812988281
1759821144264758800,631.5477587890625,-0.6867401003837585,4.333401679992676,-11.126625061035156
1759821144267194600,631.5501945800781,-3.510270833969116,3.586841106414795,-10.868200302124023
1759821144269630200,631.5526301269531,-5.139782905578613,3.517449378967285,-10.348958015441895
1759821144272066000,631.5550661621094,-3.4265220165252686,4.1419758796691895,-9.810572624206543
1759821144274502000,631.557501953125,-1.2059825658798218,4.797609329223633,-10.152746200561523
1759821144276937700,631.5599377441406,-3.390629768371582,4.223331928253174,-10.827522277832031
1759821144279373300,631.5623732910157,-3.84765887260437,2.7732813358306885,-10.080962181091309
1759821144281809200,631.5648090820313,-2.287538528442383,0.7106683254241943,-8.824729919433594
1759821144284245000,631.5672448730469,-1.4117653369903564,0.5000999569892883,-8.83669376373291
1759821144286680800,631.5696809082032,-0.9236295223236084,1.820937991142273,-9.7005033493042
1759821144289116400,631.5721164550781,1.588834285736084,2.586641311645508,-9.824930191040039
1759821144291552300,631.5745522460937,3.3571300506591797,2.2468605041503906,-9.260223388671875
1759821144293988000,631.5769880371093,1.4572290182113647,1.6869399547576904,-9.035298347473145
1759821144296423700,631.5794235839844,0.4426721930503845,1.6630117893218994,-9.241081237792969
1759821144298859500,631.5818596191406,0.5264210104942322,2.1272194385528564,-9.33440113067627
1759821144301295400,631.5842954101563,1.2275179624557495,2.555534601211548,-8.848658561706543
1759821144303731000,631.5867309570312,0.3086741268634796,3.1728827953338623,-8.769695281982422
1759821144306166800,631.5891667480469,-2.4717857837677,3.397808074951172,-8.898907661437988
1759821144308602600,631.5916025390625,-2.8977081775665283,3.2039895057678223,-8.008777618408203
1759821144311038500,631.5940385742188,-2.053041934967041,4.208974838256836,-7.707281589508057
1759821144313474000,631.5964741210937,-3.4002010822296143,4.749752998352051,-8.011170387268066
1759821144315910000,631.5989099121093,-3.31884503364563,4.460221290588379,-7.798209190368652
1759821144318345700,631.601345703125,-4.295116424560547,3.445664644241333,-7.527820110321045
1759821144320781300,631.60378125,-4.823930263519287,2.8761727809906006,-7.444071292877197
1759821144323217200,631.6062170410156,-5.1876397132873535,2.9551360607147217,-8.075776100158691
1759821144325653000,631.6086530761719,-3.19441819190979,2.400001049041748,-8.401200294494629
1759821144328088800,631.6110888671875,-0.014356935396790504,2.8498518466949463,-8.906085968017578
1759821144330524400,631.6135244140625,0.43549370765686035,2.909672260284424,-10.006784439086914
1759821144332960300,631.6159602050782,0.5383850932121277,1.8616160154342651,-10.258030891418457
1759821144335396000,631.6183959960938,0.2392822653055191,1.7084753513336182,-10.305887222290039
1759821144337831700,631.6208317871094,0.9116654396057129,2.297109842300415,-10.573883056640625
1759821144340267500,631.623267578125,2.8809585571289062,3.3092737197875977,-11.196017265319824
1759821144342703400,631.6257033691406,2.0243279933929443,3.6873397827148438,-11.918649673461914
1759821144345139200,631.6281391601563,0.1052841991186142,2.2396819591522217,-11.093125343322754
1759821144347574800,631.6305747070312,-0.7465606927871704,0.5479564070701599,-9.437292098999023
1759821144350010600,631.6330107421875,-2.122433662414551,1.0265209674835205,-9.061619758605957
1759821144352446500,631.6354465332031,-2.9766714572906494,2.5124638080596924,-9.556933403015137
1759821144354882000,631.6378820800782,-1.3710874319076538,2.414358139038086,-9.32004451751709
1759821144357318000,631.6403178710938,-2.9599215984344482,1.667797327041626,-9.547362327575684
1759821144359753700,631.6427536621094,-5.446064472198486,0.5216353535652161,-9.942177772521973
1759821144362189600,631.645189453125,-3.5365917682647705,-0.3158525824546814,-9.982855796813965
1759821144364625200,631.6476252441406,-2.2133610248565674,-0.4546363055706024,-10.200602531433105
1759821144367061000,631.6500610351562,-0.3565305769443512,0.9403793215751648,-10.920842170715332
1759821144369496800,631.6524968261718,2.043470621109009,2.7086751461029053,-11.796615600585938
1759821144371932400,631.6549323730469,2.6847469806671143,2.9623143672943115,-11.842079162597656
1759821144374368300,631.6573681640625,1.832902193069458,2.0315065383911133,-11.12901782989502
1759821144376804000,631.6598041992188,0.040677983313798904,1.4069796800613403,-10.348958015441895
1759821144379240000,631.6622399902344,0.20338992774486542,1.710868239402771,-9.456435203552246
1759821144381675500,631.6646755371094,1.820937991142273,1.9812572002410889,-8.195417404174805
1759821144384111400,631.667111328125,2.0027925968170166,2.9383862018585205,-7.302894592285156
1759821144386547200,631.6695471191406,0.1052841991186142,3.1585259437561035,-6.752545356750488
1759821144388983000,631.6719831542969,-1.5242279767990112,2.6488547325134277,-5.836094379425049
1759821144391418600,631.6744187011719,-3.7663028240203857,2.0243279933929443,-4.9435715675354
1759821144393854500,631.6768544921875,-5.084748268127441,1.734796404838562,-4.4243292808532715
1759821144396290300,631.6792902832032,-4.333401679992676,1.5122638940811157,-4.328616142272949
1759821144398726100,631.6817260742188,-3.7088751792907715,1.6414763927459717,-4.855037212371826
1759821144401161700,631.6841616210937,-3.8763725757598877,2.155933141708374,-6.080162525177002
1759821144403597600,631.68659765625,-3.9290146827697754,2.5435705184936523,-7.300501823425293
1759821144406033400,631.6890334472656,-2.5986053943634033,3.050848960876465,-8.528019905090332
1759821144408469000,631.6914689941407,-0.6460621356964111,2.4670002460479736,-9.475577354431152
1759821144410904800,631.6939047851563,3.641875982284546,1.832902193069458,-10.29870891571045
1759821144413340700,631.6963405761719,1.4811571836471558,3.94097900390625,-12.870992660522461
1759821144415776300,631.6987763671875,-3.170490026473999,3.6993038654327393,-14.009976387023926
1759821144418212000,631.7012121582031,0.6173482537269592,0.794417142868042,-12.985848426818848
1759821144420648000,631.7036479492187,1.820937991142273,0.7537391185760498,-13.332807540893555
1759821144423083800,631.7060837402344,1.2275179624557495,3.5676984786987305,-14.639288902282715
1759821144425519400,631.7085192871094,2.1439690589904785,4.7712883949279785,-14.493327140808105
1759821144427955200,631.710955078125,1.710868239402771,3.6705899238586426,-13.167702674865723
1759821144430391000,631.7133911132812,-1.4835500717163086,2.328216314315796,-12.330215454101562
1759821144432826600,631.7158266601563,-3.3068809509277344,2.234896421432495,-11.715259552001953
1759821144435262500,631.7182624511719,0.007178467698395252,2.7876384258270264,-10.686346054077148
1759821144437698300,631.7206982421875,0.9188438653945923,3.0867412090301514,-10.296316146850586
1759821144440134100,631.7231340332031,-1.3256237506866455,2.5052852630615234,-9.68375301361084
1759821144442569700,631.7255698242187,-3.3308091163635254,1.9669002294540405,-8.81515884399414
1759821144445005600,631.7280056152343,-3.9768712520599365,1.5840486288070679,-8.470592498779297
1759821144447441400,631.73044140625,-2.423929452896118,1.4428720474243164,-8.635697364807129
1759821144449877000,631.732876953125,-0.4019941985607147,1.7060825824737549,-9.159725189208984
1759821144452312800,631.7353127441406,-0.5718846321105957,2.9958138465881348,-9.736394882202148
1759821144454748700,631.7377487792969,-2.6009981632232666,2.3401806354522705,-9.473184585571289
1759821144457184500,631.7401845703125,-1.0049854516983032,0.4785645306110382,-8.898907661437988
1759821144459620000,631.7426201171875,-0.22971096634864807,0.13639089465141296,-9.470791816711426
1759821144462056000,631.7450559082031,0.8159525394439697,1.6462619304656982,-10.470992088317871
1759821144464491800,631.7474916992187,3.759124279022217,3.1489546298980713,-10.133604049682617
1759821144466927400,631.7499272460938,4.689932346343994,3.6873397827148438,-9.119047164916992
1759821144469363200,631.75236328125,2.3162522315979004,3.263810157775879,-9.090332984924316
1759821144471799000,631.7547990722657,-1.2275179624557495,2.021935224533081,-9.556933403015137
1759821144474235000,631.7572348632813,-2.2301106452941895,0.4331009089946747,-9.408578872680664
1759821144476670500,631.7596704101562,-3.759124279022217,0.24646073579788208,-9.312865257263184
1759821144479106300,631.7621062011718,-4.022335052490234,0.4259224236011505,-9.198010444641113
1759821144481542100,631.7645422363281,-3.084348440170288,0.9810572862625122,-9.449256896972656
1759821144483977700,631.7669777832032,-2.691925525665283,1.3160524368286133,-10.425528526306152
1759821144486413600,631.7694135742188,-1.8903298377990723,1.1437692642211914,-11.631510734558105
1759821144488849400,631.7718493652344,0.3756731450557709,1.0504491329193115,-12.44267749786377
1759821144491285200,631.77428515625,2.66560435295105,2.2444677352905273,-12.693923950195312
1759821144493720800,631.7767209472656,3.5341989994049072,3.830909013748169,-12.732209205627441
1759821144496156700,631.7791567382812,1.8305093050003052,3.5341989994049072,-12.674781799316406
1759821144498592500,631.7815925292969,0.5575276613235474,2.651247501373291,-12.019147872924805
1759821144501028000,631.7840280761719,0.7010970115661621,2.124826431274414,-10.695917129516602
1759821144503464000,631.7864638671875,1.0097711086273193,3.1896326541900635,-9.573683738708496
1759821144505899800,631.7888996582031,-2.400001049041748,3.869194269180298,-9.140582084655762
1759821144508335600,631.7913356933594,-4.438685894012451,1.6510475873947144,-7.913064479827881
1759821144510771200,631.7937712402344,-4.225724697113037,-0.2153540402650833,-6.685546398162842
1759821144513207000,631.79620703125,-5.527420520782471,1.0767701864242554,-6.680760860443115
1759821144515643000,631.7986428222656,-5.039284706115723,3.4552359580993652,-7.231110095977783
1759821144518078700,631.8010786132812,-3.6323046684265137,3.4193434715270996,-7.319644451141357
1759821144520514300,631.8035144042968,-2.6775684356689453,2.5914268493652344,-7.231110095977783
1759821144522950100,631.8059501953124,-1.9932212829589844,2.809173822402954,-8.204988479614258
1759821144525386000,631.8083859863282,-0.17706887423992157,3.342773199081421,-9.896714210510254
1759821144527821600,631.8108215332031,0.5383850932121277,3.82373046875,-11.406585693359375
1759821144530257400,631.8132573242187,0.14835500717163086,4.565505504608154,-12.122039794921875
1759821144532693200,631.815693359375,2.4335005283355713,5.522634506225586,-12.06939697265625
1759821144535129000,631.8181291503906,3.321237802505493,5.843272686004639,-11.842079162597656
1759821144537564700,631.8205646972656,1.9070796966552734,4.955535888671875,-11.408978462219238
1759821144540000500,631.8230004882812,1.801795482635498,3.2135608196258545,-10.573883056640625
1759821144542436400,631.8254362792969,1.2251251935958862,2.1439690589904785,-9.76989459991455
1759821144544872000,631.8278718261719,-0.6843472719192505,2.455035924911499,-8.949156761169434
1759821144547307800,631.8303078613282,-2.2444677352905273,2.139183521270752,-7.599604606628418
1759821144549743600,631.8327436523438,-1.6079767942428589,0.9116654396057129,-6.3529438972473145
1759821144552179500,631.8351794433594,-1.1653046607971191,0.20338992774486542,-5.78345251083374
1759821144554615000,631.8376149902343,-1.4787644147872925,1.1174482107162476,-5.563312530517578
1759821144557051000,631.84005078125,-0.7800601720809937,2.1607189178466797,-5.338387489318848
1759821144559486700,631.8424868164062,-0.05024927482008934,1.576870083808899,-5.570491313934326
1759821144561922300,631.8449223632813,-0.20099709928035736,0.34695929288864136,-6.436692714691162
1759821144564358100,631.8473581542969,-1.2849457263946533,0.24406790733337402,-7.513463020324707
1759821144566794000,631.8497939453125,-1.184447169303894,0.6197410821914673,-8.496912956237793
1759821144569229800,631.8522297363281,-0.7680960893630981,1.368694543838501,-9.726823806762695
1759821144571665400,631.8546655273437,-0.24167509377002716,2.172683000564575,-11.078768730163574
1759821144574101200,631.8571013183594,0.5982056856155396,2.974278450012207,-12.169896125793457
1759821144576537000,631.859537109375,0.4426721930503845,3.78544545173645,-12.739387512207031
1759821144578972700,631.86197265625,0.11485548317432404,3.7567315101623535,-12.911670684814453
1759821144581408500,631.8644084472656,0.5048855543136597,3.730410575866699,-13.110275268554688
1759821144583844400,631.8668442382813,0.9858429431915283,3.6227335929870605,-13.342378616333008
1759821144586280200,631.8692802734375,0.1339980661869049,3.8596229553222656,-13.110275268554688
1759821144588715800,631.8717158203125,-2.8283164501190186,3.972085475921631,-11.94736385345459
1759821144591151600,631.8741516113281,-2.3976082801818848,2.306680917739868,-9.578469276428223
1759821144593587500,631.8765874023437,0.0526420995593071,1.0360921621322632,-8.059026718139648
1759821144596023000,631.8790229492188,-0.5575276613235474,1.950150489807129,-8.37966537475586
1759821144598459000,631.881458984375,-0.672383189201355,3.414557933807373,-7.795815944671631
1759821144600894700,631.8838947753907,0.7800601720809937,2.6153552532196045,-5.635097503662109
1759821144603330600,631.8863305664063,0.3756731450557709,0.9834501147270203,-4.268795490264893
1759821144605766100,631.8887661132812,-2.801995277404785,0.8039883971214294,-4.907679080963135
1759821144608202000,631.8912019042968,-2.706282377243042,1.2442678213119507,-5.525027275085449
1759821144610637800,631.8936379394531,-0.15314064919948578,1.9286150932312012,-5.441278457641602
1759821144613073400,631.8960734863281,-0.9690931439399719,2.7182464599609375,-5.608776092529297
1759821144615509200,631.8985092773438,-1.155733346939087,2.8977081775665283,-6.144768714904785
1759821144617945000,631.9009450683594,0.10049854964017868,3.074777126312256,-7.10429048538208
1759821144620381000,631.903380859375,-0.6364908218383789,3.665804386138916,-8.432307243347168
1759821144622816500,631.90581640625,-1.160519003868103,3.2135608196258545,-9.245866775512695
1759821144625252400,631.9082524414063,-1.3758729696273804,2.4502503871917725,-9.877572059631348
1759821144627688200,631.9106882324219,-2.9551360607147217,2.682354211807251,-10.581061363220215
1759821144630123800,631.9131237792968,-1.9262222051620483,3.170490026473999,-10.796415328979492
1759821144632559600,631.9155595703126,1.210768222808838,3.428914785385132,-10.944770812988281
1759821144634995500,631.9179953613282,-0.4043870270252228,4.1491546630859375,-11.92343521118164
1759821144637431300,631.9204313964843,-1.6654045581817627,3.2279176712036133,-11.531012535095215
1759821144639867000,631.9228669433594,0.15314064919948578,1.4572290182113647,-9.93260669708252
1759821144642302700,631.925302734375,-0.4019941985607147,1.797009825706482,-9.91825008392334
1759821144644738600,631.9277385253906,-1.1700903177261353,3.1680972576141357,-10.698309898376465
1759821144647174100,631.9301740722656,1.6845471858978271,2.8809585571289062,-10.052248001098633
1759821144649610000,631.9326098632813,3.1561331748962402,2.675175666809082,-9.363115310668945
1759821144652045800,631.9350458984375,-1.2059825658798218,2.754138946533203,-9.176474571228027
1759821144654481700,631.9374816894531,-2.0865414142608643,2.0506489276885986,-8.6907320022583
1759821144656917200,631.9399172363281,-2.2636101245880127,2.03629207611084,-8.791230201721191
1759821144659353000,631.9423530273438,-4.364508628845215,2.967100143432617,-9.513862609863281
1759821144661789000,631.9447888183594,-2.2205393314361572,2.957528829574585,-9.375079154968262
1759821144664224800,631.9472248535156,0.3397808074951172,3.091526746749878,-9.245866775512695
1759821144666660400,631.9496604003906,-0.698704183101654,3.720839262008667,-10.059426307678223
1759821144669096200,631.9520961914062,-0.2225325107574463,3.294916868209839,-10.612168312072754
1759821144671532000,631.9545319824218,-0.5934200286865234,2.1439690589904785,-10.820343971252441
1759821144673967600,631.9569675292969,-1.8664016723632812,0.8997012972831726,-10.712666511535645
1759821144676403500,631.9594035644532,-0.8614161610603333,1.1485549211502075,-10.961520195007324
1759821144678839300,631.9618393554688,-1.588834285736084,2.328216314315796,-11.545369148254395
1759821144681275100,631.9642751464844,-0.1459621787071228,2.225325107574463,-11.547761917114258
1759821144683710700,631.9667106933593,1.25144624710083,1.6630117893218994,-11.72004508972168
1759821144686146600,631.969146484375,-0.37088751792907715,1.6462619304656982,-11.533405303955078
1759821144688582400,631.9715825195312,-0.13639089465141296,1.8664016723632812,-10.827522277832031
1759821144691018000,631.9740180664063,2.1846470832824707,1.6773686408996582,-10.162318229675293
1759821144693453800,631.9764538574219,1.6079767942428589,1.5960127115249634,-10.1814603805542
1759821144695889700,631.9788896484375,0.059820566326379776,1.1892328262329102,-9.949356079101562
1759821144698325500,631.9813254394531,0.0526420995593071,0.5575276613235474,-8.95394229888916
1759821144700761000,631.9837609863281,-2.359323024749756,1.6654045581817627,-8.791230201721191
1759821144703197000,631.9861970214844,-3.9146578311920166,0.6652047038078308,-8.35573673248291
1759821144705632800,631.9886328125,-2.5387847423553467,-1.1126625537872314,-7.334001541137695
1759821144708068400,631.991068359375,-2.4646072387695312,-0.8350951075553894,-7.293323516845703
1759821144710504200,631.9935041503907,-0.9044869542121887,0.2919243574142456,-7.573283672332764
1759821144712940000,631.9959399414063,0.040677983313798904,0.9978070259094238,-7.582854747772217
1759821144715375900,631.9983759765626,-3.4983067512512207,0.397208571434021,-7.4464640617370605
1759821144717811500,632.0008115234375,-1.9381862878799438,-0.7513462901115417,-7.214360237121582
1759821144720247300,632.0032473144531,0.32542386651039124,0.009571290574967861,-8.025527000427246
1759821144722683100,632.0056831054687,0.9475577473640442,2.1750757694244385,-9.020941734313965
1759821144725118700,632.0081186523438,2.847458839416504,2.902493953704834,-9.104690551757812
1759821144727554600,632.0105544433594,2.069791555404663,1.8448662757873535,-9.008976936340332
1759821144729990400,632.0129904785156,-1.2394821643829346,1.1222338676452637,-9.379864692687988
1759821144732426200,632.0154262695313,-2.5459632873535156,1.4524433612823486,-10.243673324584961
1759821144734861800,632.0178618164063,-1.7754744291305542,2.5435705184936523,-11.33240795135498
1759821144737297700,632.0202976074219,0.40677985548973083,4.158725738525391,-12.42832088470459
1759821144739733500,632.0227333984375,1.9836499691009521,5.900700569152832,-13.26820182800293
1759821144742169000,632.0251691894531,1.0767701864242554,6.151947021484375,-13.505090713500977
1759821144744605000,632.0276049804687,-1.5361921787261963,4.9531426429748535,-13.217952728271484
1759821144747040800,632.0300407714843,-3.462414264678955,3.0939197540283203,-12.768101692199707
1759821144749476600,632.0324765625,-4.6995038986206055,2.5220351219177246,-12.765708923339844
1759821144751912200,632.034912109375,-3.634697675704956,3.136990547180176,-12.861421585083008
1759821144754348000,632.0373481445313,-0.38285163044929504,3.3403804302215576,-12.636496543884277
1759821144756783900,632.0397839355469,1.8616160154342651,3.2614171504974365,-11.904293060302734
1759821144759219500,632.0422194824218,1.4859428405761719,3.263810157775879,-11.174481391906738
1759821144761655300,632.0446552734375,-1.459621787071228,1.9381862878799438,-10.207781791687012
1759821144764091100,632.0470910644531,-0.9690931439399719,0.4833501875400543,-8.8438720703125
1759821144766527000,632.0495268554688,3.0412776470184326,0.576670229434967,-8.207381248474121
1759821144768962600,632.0519626464844,3.5341989994049072,2.2372891902923584,-8.461020469665527
1759821144771398400,632.0543984375,1.5936198234558105,2.691925525665283,-7.8556365966796875
1759821144773834200,632.0568342285156,1.0289137363433838,1.2370892763137817,-6.477370738983154
1759821144776269800,632.0592697753906,0.20099709928035736,0.2584248483181,-5.824130535125732
1759821144778705700,632.0617055664062,-1.5194423198699951,1.6965112686157227,-6.613761901855469
1759821144781141500,632.0641416015625,-1.0001999139785767,2.9048867225646973,-7.362715244293213
1759821144783577000,632.0665771484375,-0.34695929288864136,2.919243574142456,-7.424928665161133
1759821144786013000,632.0690129394532,-2.5938198566436768,2.5435705184936523,-7.609176158905029
1759821144788448800,632.0714487304688,-3.7543387413024902,1.892722725868225,-8.24566650390625
1759821144790884600,632.0738845214844,-3.4121651649475098,1.6031911373138428,-9.17886734008789
1759821144793320200,632.0763203125,-2.7804598808288574,2.3401806354522705,-10.289137840270996
1759821144795756000,632.0787561035156,-0.7992027401924133,2.4095723628997803,-10.939985275268555
1759821144798191900,632.0811918945312,-0.10289137065410614,1.94297194480896,-11.475976943969727
1759821144800627500,632.0836274414063,-1.1318050622940063,1.7491533756256104,-12.344572067260742
1759821144803063300,632.0860632324219,-0.7369893789291382,1.1413763761520386,-12.665210723876953
1759821144805499100,632.0884990234375,0.3684946894645691,1.2299108505249023,-12.42832088470459
1759821144807935000,632.0909350585938,1.550549030303955,1.9334007501602173,-11.925827980041504
1759821144810370600,632.0933706054687,2.816352367401123,2.1583259105682373,-11.155339241027832
1759821144812806400,632.0958063964844,3.2781670093536377,1.246660590171814,-10.650453567504883
1759821144815242200,632.0982421875,3.524627685546875,0.550349235534668,-10.246066093444824
1759821144817677800,632.100677734375,1.5720844268798828,1.679761528968811,-9.755537986755371
1759821144820113700,632.1031137695312,-1.4739787578582764,1.7395820617675781,-7.932207107543945
1759821144822549500,632.1055495605468,-1.2059825658798218,0.8255237936973572,-5.893522262573242
1759821144824985300,632.1079853515625,-2.5076780319213867,1.3088740110397339,-5.936593055725098
1759821144827421000,632.1104208984375,-3.1202406883239746,1.7204394340515137,-6.750152587890625
1759821144829856800,632.1128566894531,-2.328216314315796,1.5242279767990112,-6.853044033050537
1759821144832292600,632.1152927246094,-4.503292083740234,1.7635103464126587,-6.671189308166504
1759821144834728400,632.117728515625,-4.694717884063721,1.9262222051620483,-6.6831536293029785
1759821144837164000,632.1201640625,-1.852044701576233,2.062613010406494,-7.1473612785339355
1759821144839599900,632.1225998535157,0.30628129839897156,3.0077781677246094,-8.602197647094727
1759821144842035700,632.1250356445313,0.9690931439399719,3.8189449310302734,-10.095318794250488
1759821144844471600,632.1274714355469,2.1128623485565186,3.3930225372314453,-10.332208633422852
1759821144846907100,632.1299072265625,2.124826431274414,2.187039852142334,-9.930213928222656
1759821144849343000,632.1323430175781,1.2634103298187256,1.3591232299804688,-9.702896118164062
1759821144851778800,632.1347788085938,1.3878371715545654,1.6510475873947144,-9.67657470703125
1759821144854214400,632.1372143554687,1.5553346872329712,2.555534601211548,-9.628718376159668
1759821144856650200,632.1396501464844,1.9692929983139038,2.5124638080596924,-9.317651748657227
1759821144859086000,632.1420861816406,0.851844847202301,1.6199408769607544,-8.714659690856934
1759821144861522000,632.1445219726562,-0.8374879360198975,1.2035897970199585,-8.032705307006836
1759821144863957500,632.1469575195313,1.1222338676452637,1.428515076637268,-7.458428382873535
1759821144866393300,632.1493933105469,1.153340458869934,3.1896326541900635,-8.212167739868164
1759821144868829200,632.1518291015625,-2.9072794914245605,4.271188259124756,-8.9850492477417
1759821144871264800,632.1542646484374,-2.321038007736206,3.517449378967285,-8.755337715148926
1759821144873700600,632.1567006835937,-0.8350951075553894,3.2542388439178467,-8.973084449768066
1759821144876136400,632.1591364746093,-0.8279166221618652,4.914857864379883,-10.241280555725098
1759821144878572300,632.161572265625,-2.4981069564819336,5.958128452301025,-11.105090141296387
1759821144881007900,632.1640078125,-2.840280532836914,5.120640277862549,-10.803594589233398
1759821144883443700,632.1664436035156,-3.098705291748047,4.1036906242370605,-10.61695384979248
1759821144885879600,632.1688796386719,-3.572484254837036,4.086941242218018,-11.196017265319824
1759821144888315100,632.1713151855469,-2.3545374870300293,4.362115859985352,-11.779866218566895
1759821144890751000,632.1737509765625,-1.3208380937576294,4.570291042327881,-11.85165023803711
1759821144893186800,632.1761867675781,0.2919243574142456,4.462614059448242,-11.44965648651123
1759821144895622700,632.1786225585937,1.5936198234558105,3.4959139823913574,-10.85145092010498
1759821144898058200,632.1810583496094,1.3184453248977661,1.9692929983139038,-10.313065528869629
1759821144900494000,632.183494140625,0.4211367964744568,2.021935224533081,-10.40638542175293
1759821144902930000,632.1859299316407,1.399801254272461,2.3473589420318604,-10.353743553161621
1759821144905365500,632.1883654785156,3.7112679481506348,2.1990039348602295,-9.882357597351074
1759821144907801300,632.1908012695312,0.37088751792907715,1.8113667964935303,-10.03310489654541
1759821144910237200,632.1932373046875,-0.4905286431312561,1.0504491329193115,-9.899106979370117
1759821144912672800,632.1956728515624,-0.2584248483181,1.6223337650299072,-10.090533256530762
1759821144915108600,632.1981086425782,-0.38285163044929504,3.160918712615967,-10.427921295166016
1759821144917544400,632.2005444335938,1.4835500717163086,4.168296813964844,-10.3681001663208
1759821144919980300,632.2029802246094,1.0336993932724,4.627718925476074,-10.353743553161621
1759821144922415900,632.2054157714844,-0.7250252366065979,4.443471431732178,-10.021141052246094
1759821144924851700,632.2078518066406,-1.5672988891601562,3.641875982284546,-9.059226989746094
1759821144927287600,632.2102875976562,-1.5984054803848267,3.517449378967285,-7.968099594116211
1759821144929723100,632.2127231445312,-1.0193424224853516,4.206582069396973,-7.259823799133301
1759821144932159000,632.2151589355469,1.5337992906570435,4.402793884277344,-6.836294174194336
1759821144934594800,632.2175947265625,0.4498506486415863,4.027120590209961,-6.355337142944336
1759821144937030700,632.2200307617187,-2.7637102603912354,2.6847469806671143,-5.443671703338623
1759821144939466200,632.2224663085938,-2.3712873458862305,0.7250252366065979,-4.486542224884033
1759821144941902000,632.2249020996094,-1.4931213855743408,0.9786644577980042,-4.816751956939697
1759821144944338000,632.227337890625,-1.2418749332427979,2.2157537937164307,-5.8959150314331055
1759821144946773500,632.2297734375,1.124626636505127,1.8783657550811768,-6.372086524963379
1759821144949209300,632.2322092285157,1.277767300605774,1.5720844268798828,-6.970292568206787
1759821144951645200,632.2346452636718,2.4574289321899414,1.428515076637268,-7.616354465484619
1759821144954081000,632.2370810546875,2.8833513259887695,2.840280532836914,-9.152546882629395
1759821144956516600,632.2395166015625,-0.8781659007072449,3.1968109607696533,-10.631311416625977
1759821144958952400,632.2419523925781,-0.16031911969184875,2.3018953800201416,-10.973484992980957
1759821144961388300,632.2443881835937,1.3878371715545654,2.187039852142334,-11.528619766235352
1759821144963823900,632.2468239746094,-0.016749758273363113,3.4887354373931885,-12.708281517028809
1759821144966259700,632.249259765625,-0.8135597109794617,4.094119548797607,-13.306487083435059
1759821144968695600,632.2516955566406,-0.698704183101654,3.1561331748962402,-12.947563171386719
1759821144971131400,632.2541313476562,-0.7824530005455017,2.6177480220794678,-12.308679580688477
1759821144973567000,632.2565668945313,-1.4141582250595093,3.3475589752197266,-12.129218101501465
1759821144976002800,632.2590029296875,0.13639089465141296,3.8763725757598877,-11.94736385345459
1759821144978438700,632.2614387207032,0.729810893535614,3.9792640209198,-11.7990083694458
1759821144980874200,632.2638742675781,-0.7585247755050659,3.5150563716888428,-11.327622413635254
1759821144983310000,632.2663100585937,-0.34695929288864136,3.0652058124542236,-10.262816429138184
1759821144985746000,632.2687458496093,0.9954141974449158,2.7421748638153076,-9.29611587524414
1759821144988181800,632.271181640625,1.6869399547576904,2.7804598808288574,-9.09272575378418
1759821144990617300,632.2736174316407,2.012363910675049,3.6227335929870605,-9.315258979797363
1759821144993053200,632.2760532226563,0.064606212079525,4.46979284286499,-9.7938232421875
1759821144995489000,632.2784890136719,-3.0340991020202637,3.0652058124542236,-9.480362892150879
1759821144997924600,632.2809245605469,-1.466800332069397,1.2634103298187256,-8.551948547363281
1759821145000360400,632.2833603515625,-1.6869399547576904,2.2779672145843506,-8.851051330566406
1759821145002796300,632.2857963867187,-0.9786644577980042,4.000799655914307,-9.42772102355957
1759821145005232000,632.2882321777344,-0.672383189201355,4.01754903793335,-9.621540069580078
1759821145007667700,632.2906677246094,-1.34476637840271,2.251646041870117,-9.463613510131836
1759821145010103600,632.293103515625,-1.423729419708252,1.5625132322311401,-9.332008361816406
1759821145012539400,632.2955393066406,-0.20578274130821228,2.6297121047973633,-9.403793334960938
1759821145014975000,632.2979750976563,1.7754744291305542,3.2757742404937744,-9.121439933776855
1759821145017410800,632.3004108886719,0.5958128571510315,2.830709218978882,-8.975478172302246
1759821145019846700,632.3028466796875,-1.179661512374878,1.3184453248977661,-9.013762474060059
1759821145022282500,632.3052824707031,-0.38285163044929504,0.349352091550827,-8.798408508300781
1759821145024718000,632.3077180175782,0.8805587291717529,1.1676974296569824,-9.073583602905273
1759821145027154000,632.3101538085938,0.42831525206565857,2.124826431274414,-9.951749801635742
1759821145029589800,632.31258984375,-3.452843189239502,0.8446664214134216,-10.99741268157959
1759821145032025300,632.315025390625,-4.522434711456299,-1.825723648071289,-10.971092224121094
1759821145034461200,632.3174611816406,-0.9858429431915283,-2.5387847423553467,-10.693524360656738
1759821145036897000,632.3198969726562,2.7014968395233154,0.885344386100769,-11.983255386352539
1759821145039332900,632.3223327636719,2.66560435295105,3.964907169342041,-13.402199745178223
1759821145041768400,632.3247685546875,1.495514154434204,3.460021495819092,-13.23709487915039
1759821145044204300,632.3272043457031,0.40677985548973083,1.6606189012527466,-12.315857887268066
1759821145046640000,632.3296401367187,-1.0552347898483276,1.275374412536621,-11.906685829162598
1759821145049075700,632.3320756835938,0.019142581149935722,2.4263222217559814,-11.777473449707031
1759821145051511600,632.3345114746094,1.495514154434204,3.761517286300659,-11.49512004852295
1759821145053947400,632.3369475097657,0.7920243144035339,3.8428730964660645,-10.750951766967773
1759821145056383000,632.3393830566406,-1.5314065217971802,1.9142581224441528,-9.489934921264648
1759821145058818800,632.3418188476562,-2.9240293502807617,0.07896314561367035,-8.350951194763184
1759821145061254700,632.3442546386718,-4.974678039550781,0.0933200865983963,-8.01356315612793
1759821145063690500,632.3466904296876,-2.825923442840576,0.8087740540504456,-7.767102241516113
1759821145066126000,632.3491259765625,-0.7202396392822266,1.94297194480896,-8.056633949279785
1759821145068562000,632.3515620117188,-1.643869161605835,2.3473589420318604,-8.910871505737305
1759821145070997800,632.3539978027344,-2.8211379051208496,1.5098711252212524,-9.600004196166992
1759821145073433300,632.3564333496093,-3.0867412090301514,0.3326023519039154,-9.942177772521973
1759821145075869200,632.358869140625,-1.0217353105545044,0.5647061467170715,-10.432706832885742
1759821145078305000,632.3613049316406,1.5385849475860596,1.8855443000793457,-11.47119140625
1759821145080740900,632.3637409667969,4.855037212371826,2.3401806354522705,-12.028719902038574
1759821145083176400,632.3661765136719,4.390829563140869,2.7661030292510986,-12.42832088470459
1759821145085612300,632.3686123046875,1.454836130142212,1.7012969255447388,-11.906685829162598
1759821145088048000,632.3710480957031,1.179661512374878,-0.01196411345154047,-10.736595153808594
1759821145090483700,632.3734836425781,-2.0195422172546387,-0.4211367964744568,-10.303494453430176
1759821145092919600,632.3759194335937,-3.376272678375244,-0.16510476171970367,-9.743574142456055
1759821145095355400,632.37835546875,-0.05024927482008934,0.05742774158716202,-9.126225471496582
1759821145097791200,632.3807912597656,0.34217363595962524,-0.23688943684101105,-8.652446746826172
1759821145100226800,632.3832268066407,-0.7417750358581543,0.27038896083831787,-8.298309326171875
1759821145102662700,632.3856625976563,0.275174617767334,0.4737788736820221,-7.987242221832275
1759821145105098500,632.3880983886719,0.02871387079358101,0.5527420043945312,-8.032705307006836
1759821145107534000,632.3905341796875,-1.100698471069336,0.1339980661869049,-8.609375953674316
1759821145109970000,632.3929699707031,-0.7704889178276062,0.08374879509210587,-8.812766075134277
1759821145112405800,632.3954057617187,0.6604190468788147,1.0336993932724,-8.317451477050781
1759821145114841600,632.3978415527343,1.7754744291305542,2.6297121047973633,-8.207381248474121
1759821145117277200,632.4002770996094,-0.5096712112426758,2.9216363430023193,-8.343772888183594
1759821145119713000,632.4027131347656,-3.208775281906128,2.6321048736572266,-8.793622970581055
1759821145122148900,632.4051489257813,-3.2614171504974365,1.5984054803848267,-8.774480819702148
1759821145124584700,632.4075847167969,-0.9260223507881165,2.0315065383911133,-8.927620887756348
1759821145127020300,632.4100202636719,0.7728816866874695,3.972085475921631,-10.183853149414062
1759821145129456000,632.4124560546875,0.5240281820297241,3.955335855484009,-10.85862922668457
1759821145131892000,632.4148920898438,-2.462214469909668,2.9838497638702393,-10.827522277832031
1759821145134327600,632.4173276367187,-5.106283664703369,1.184447169303894,-10.38485050201416
1759821145136763400,632.4197634277343,-3.232703447341919,0.02632104977965355,-9.906285285949707
1759821145139199200,632.42219921875,-0.5048855543136597,1.093519926071167,-10.604990005493164
1759821145141635000,632.4246350097657,1.7491533756256104,3.022135019302368,-12.177074432373047
1759821145144070700,632.4270705566406,2.1774685382843018,2.557927370071411,-12.337393760681152
1759821145146506500,632.4295065917969,1.8999011516571045,1.0887342691421509,-11.002198219299316
1759821145148942300,632.4319423828125,3.177668571472168,0.4259224236011505,-9.836894035339355
1759821145151378000,632.4343779296875,5.400600910186768,0.29431718587875366,-9.260223388671875
1759821145153813800,632.4368137207031,4.792823791503906,1.7754744291305542,-9.305686950683594
1759821145156249600,632.4392495117188,3.570091485977173,2.840280532836914,-8.539983749389648
1759821145158685400,632.441685546875,2.878565549850464,2.7326035499572754,-7.109076023101807
1759821145161121000,632.44412109375,-1.1629117727279663,2.1678972244262695,-6.159125328063965
1759821145163556900,632.4465568847656,-4.225724697113037,2.1200408935546875,-5.690132141113281
1759821145165992700,632.4489926757813,-3.9050865173339844,2.2157537937164307,-5.5034918785095215
1759821145168428300,632.4514282226562,-2.878565549850464,3.0173492431640625,-5.924628734588623
1759821145170864000,632.4538640136718,-3.706482172012329,3.294916868209839,-6.293123722076416
1759821145173300000,632.4563000488281,-4.656432628631592,3.1250264644622803,-6.38165807723999
1759821145175735800,632.4587358398437,-4.01037073135376,2.8905298709869385,-6.843472957611084
1759821145178171400,632.4611713867188,-3.067598581314087,3.6777684688568115,-8.169096946716309
1759821145180607200,632.4636071777344,-2.2923240661621094,4.577469825744629,-9.731609344482422
1759821145183043000,632.46604296875,-1.3615161180496216,5.1565327644348145,-10.717453002929688
1759821145185478700,632.4684787597656,-1.069591760635376,5.3312087059021,-11.444870948791504
1759821145187914500,632.4709145507812,0.5288137793540955,4.59421968460083,-11.631510734558105
1759821145190350300,632.4733503417968,2.6321048736572266,3.314059257507324,-11.521441459655762
1759821145192786200,632.4757861328125,1.301695466041565,3.0556344985961914,-11.827722549438477
1759821145195221800,632.4782216796875,0.38285163044929504,2.720639228820801,-11.385049819946289
1759821145197657600,632.4806577148438,2.029113531112671,2.1655044555664062,-10.162318229675293
1759821145200093400,632.4830935058594,0.3038884699344635,2.6009981632232666,-9.836894035339355
1759821145202529000,632.4855290527344,-1.3878371715545654,3.043670415878296,-9.695717811584473
1759821145204964900,632.48796484375,0.15553347766399384,2.289931297302246,-8.69791030883789
1759821145207400700,632.4904006347656,-0.5670989751815796,2.0315065383911133,-8.291130065917969
1759821145209836500,632.4928364257812,-2.823530673980713,2.366501569747925,-8.776873588562012
1759821145212272000,632.4952722167968,-1.3926228284835815,1.8783657550811768,-8.745766639709473
1759821145214708000,632.4977080078125,-2.2923240661621094,3.5916268825531006,-9.250652313232422
1759821145217143800,632.5001437988282,-5.252245903015137,4.4721856117248535,-10.006784439086914
1759821145219579400,632.5025793457031,-1.703689694404602,3.1752755641937256,-9.652647018432617
1759821145222015200,632.5050151367187,0.019142581149935722,3.1178479194641113,-10.25324535369873
1759821145224451000,632.507451171875,-1.423729419708252,4.096512317657471,-11.334800720214844
1759821145226887000,632.5098869628906,-0.4307080805301666,3.933800458908081,-11.09073257446289
1759821145229322500,632.5123225097657,-0.6101697683334351,3.5150563716888428,-10.418350219726562
1759821145231758300,632.5147583007813,-2.3018953800201416,3.845266103744507,-10.382457733154297
1759821145234194200,632.5171940917969,-1.5050854682922363,3.6873397827148438,-9.803394317626953
1759821145236629800,632.5196296386719,1.825723648071289,2.9240293502807617,-8.664410591125488
1759821145239065600,632.5220656738281,0.2919243574142456,2.6847469806671143,-8.650053977966309
1759821145241501400,632.5245014648438,-2.4813570976257324,1.8975083827972412,-8.37966537475586
1759821145243937300,632.5269372558594,-1.3878371715545654,0.7082754969596863,-7.2574310302734375
1759821145246372900,632.5293728027344,-1.4739787578582764,0.794417142868042,-6.91765022277832
1759821145248808700,632.53180859375,-2.431107759475708,1.9764715433120728,-7.365108013153076
1759821145251244500,632.5342446289062,-1.490728497505188,2.414358139038086,-7.762316703796387
1759821145253680000,632.5366801757813,-1.5960127115249634,1.6965112686157227,-7.984848976135254
1759821145256116000,632.5391159667969,-2.778067111968994,1.2035897970199585,-8.367700576782227
1759821145258551800,632.5415517578125,-3.053241729736328,1.5290136337280273,-9.200403213500977
1759821145260987600,632.5439875488281,-0.672383189201355,2.7804598808288574,-10.080962181091309
1759821145263423200,632.5464233398437,2.651247501373291,3.7974095344543457,-10.942378044128418
1759821145265859000,632.5488591308593,2.0721843242645264,4.697110652923584,-11.81336498260498
1759821145268295000,632.551294921875,-3.1920254230499268,4.551148891448975,-11.842079162597656
1759821145270730500,632.55373046875,-3.6634113788604736,1.954936146736145,-10.016355514526367
1759821145273166300,632.5561662597656,-0.7728816866874695,0.9355936646461487,-8.796015739440918
1759821145275602200,632.5586022949219,-1.332802176475525,3.06999135017395,-10.442277908325195
1759821145278038000,632.5610380859375,0.016749758273363113,4.742574691772461,-11.341979026794434
1759821145280473600,632.5634736328125,0.016749758273363113,4.1491546630859375,-9.91107177734375
1759821145282909400,632.5659094238281,-3.211168050765991,2.2157537937164307,-8.181060791015625
1759821145285345300,632.5683452148437,-6.161518096923828,1.0863415002822876,-8.047062873840332
1759821145287780900,632.5707807617188,-5.955735683441162,0.7561319470405579,-8.86780071258545
1759821145290216700,632.573216796875,-2.56510591506958,1.7922241687774658,-9.485149383544922
1759821145292652500,632.5756525878907,1.947757601737976,3.3403804302215576,-10.04267692565918
1759821145295088400,632.5780883789063,3.34995174407959,3.4815568923950195,-10.829915046691895
1759821145297524000,632.5805239257812,-0.6293123364448547,2.9862427711486816,-11.557332992553711
1759821145299959800,632.5829597167968,-2.974278450012207,1.4333007335662842,-11.406585693359375
1759821145302395600,632.5853957519531,-0.33499518036842346,0.48095735907554626,-10.820343971252441
1759821145304831200,632.5878312988282,0.9954141974449158,2.0267207622528076,-11.387442588806152
1759821145307267000,632.5902670898438,0.35413774847984314,3.5533416271209717,-11.928220748901367
1759821145309703000,632.5927028808594,1.6151553392410278,2.407179594039917,-10.77966594696045
1759821145312138500,632.5951384277344,0.9882357716560364,2.196611166000366,-10.51645565032959
1759821145314574300,632.59757421875,-3.538984775543213,1.5290136337280273,-10.549955368041992
1759821145317010200,632.6000102539062,-1.950150489807129,-0.34695929288864136,-8.95394229888916
1759821145319446000,632.6024460449219,-1.191625714302063,0.08853443711996078,-8.283951759338379
1759821145321881600,632.6048815917969,-1.978864312171936,1.8065811395645142,-8.401200294494629
1759821145324317400,632.6073173828125,0.4091726839542389,2.4765713214874268,-8.059026718139648
1759821145326753300,632.6097531738282,0.8733802437782288,2.6847469806671143,-8.164310455322266
1759821145329188900,632.6121889648438,-2.8139593601226807,3.7256247997283936,-9.109476089477539
1759821145331624700,632.6146247558594,-3.460021495819092,3.012563705444336,-9.705288887023926
1759821145334060500,632.617060546875,-2.825923442840576,1.4213366508483887,-9.872786521911621
1759821145336496400,632.6194963378906,-5.465207099914551,1.222732424736023,-10.803594589233398
1759821145338932000,632.6219318847657,-4.5391845703125,1.4979069232940674,-11.313265800476074
1759821145341367800,632.6243679199218,-0.0933200865983963,1.950150489807129,-11.255837440490723
1759821145343803600,632.6268037109375,1.397408366203308,3.5988051891326904,-11.870793342590332
1759821145346239200,632.6292392578125,1.7419748306274414,3.8261234760284424,-12.77767276763916
1759821145348675000,632.6316750488281,1.490728497505188,1.797009825706482,-13.330414772033691
1759821145351111000,632.6341108398437,-0.5814558863639832,0.5383850932121277,-12.937992095947266
1759821145353546800,632.6365466308594,0.5814558863639832,0.4618147611618042,-11.10748291015625
1759821145355982300,632.638982421875,3.16331148147583,1.5936198234558105,-9.623932838439941
1759821145358418200,632.6414182128906,-0.019142581149935722,1.9405791759490967,-9.346364974975586
1759821145360854000,632.6438540039062,0.4737788736820221,0.6364908218383789,-8.468199729919434
1759821145363289600,632.6462895507813,1.698904037475586,0.23688943684101105,-8.140382766723633
1759821145365725400,632.6487253417969,-0.2679961323738098,1.2729816436767578,-8.097311973571777
1759821145368161300,632.6511613769532,-1.94297194480896,1.94297194480896,-7.288537979125977
1759821145370597000,632.6535971679688,-2.6536402702331543,1.4452649354934692,-6.419943332672119
1759821145373032700,632.6560327148437,-3.187239646911621,1.2394821643829346,-6.977470874786377
1759821145375468500,632.6584685058593,-4.022335052490234,1.5481562614440918,-8.305487632751465
1759821145377904400,632.660904296875,-2.0315065383911133,2.8737800121307373,-9.109476089477539
1759821145380340000,632.6633400878907,-0.7106683254241943,3.9146578311920166,-9.999606132507324
1759821145382775800,632.6657758789063,-0.4307080805301666,3.8117663860321045,-10.593026161193848
1759821145385211600,632.6682116699219,-0.45224347710609436,2.9216363430023193,-10.892128944396973
1759821145387647500,632.6706474609375,-1.246660590171814,2.3186452388763428,-11.145768165588379
1759821145390083000,632.6730830078125,-2.1774685382843018,2.510071039199829,-11.638689041137695
1759821145392519000,632.6755187988281,-1.789831280708313,1.7730815410614014,-11.614761352539062
1759821145394954800,632.6779548339844,-0.2273181527853012,0.7489534616470337,-11.322836875915527
1759821145397390300,632.6803903808594,0.8135597109794617,0.8757730722427368,-11.392229080200195
1759821145399826200,632.682826171875,1.7611174583435059,1.1581261157989502,-11.547761917114258
1759821145402262000,632.6852619628906,1.1772687435150146,0.16271193325519562,-11.23190975189209
1759821145404697900,632.6876977539063,-1.8472590446472168,-0.7657032608985901,-10.717453002929688
1759821145407133400,632.6901335449219,-2.1607189178466797,-0.763310432434082,-9.805787086486816
1759821145409569300,632.6925693359375,1.4117653369903564,0.6269195079803467,-9.245866775512695
1759821145412005000,632.6950051269531,0.5814558863639832,3.1178479194641113,-10.1216402053833
1759821145414440700,632.6974406738282,-1.1724830865859985,2.7421748638153076,-10.389636039733887
1759821145416876500,632.6998764648438,0.06699903309345245,0.9762716293334961,-9.66221809387207
1759821145419312400,632.7023125,-3.4983067512512207,1.9908283948898315,-10.01156997680664
1759821145421748200,632.7047482910157,-5.125426292419434,3.7232320308685303,-10.303494453430176
1759821145424183800,632.7071838378906,-2.1367905139923096,3.744767427444458,-9.516255378723145
1759821145426619600,632.7096196289062,-0.9882357716560364,4.409972190856934,-9.45164966583252
1759821145429055500,632.7120554199219,-1.581655740737915,5.149354457855225,-10.238887786865234
1759821145431491000,632.7144909667969,-2.0650060176849365,4.790431022644043,-10.425528526306152
1759821145433927000,632.7169270019531,-2.321038007736206,3.280559778213501,-9.772287368774414
1759821145436362800,632.7193627929687,-2.991028308868408,2.0243279933929443,-8.980263710021973
1759821145438798600,632.7217985839844,-3.060420274734497,2.1583259105682373,-8.738588333129883
1759821145441234200,632.7242341308594,-1.7228323221206665,2.076970100402832,-8.597412109375
1759821145443670000,632.726669921875,0.4833501875400543,1.521835207939148,-8.372486114501953
1759821145446105900,632.7291059570313,0.9044869542121887,1.1270195245742798,-8.623732566833496
1759821145448541400,632.7315415039062,2.060220241546631,0.7082754969596863,-8.61894702911377
1759821145450977300,632.7339772949218,2.6057839393615723,0.6556333899497986,-8.662017822265625
1759821145453413000,632.7364130859376,1.3878371715545654,-0.4307080805301666,-8.298309326171875
1759821145455848700,632.7388486328125,1.306481122970581,-0.397208571434021,-7.776673793792725
1759821145458284500,632.7412844238281,1.184447169303894,1.552941918373108,-8.47298526763916
1759821145460720400,632.7437204589844,-0.12921242415905,1.9094724655151367,-8.910871505737305
1759821145463156200,632.74615625,0.22971096634864807,1.2346965074539185,-8.02791976928711
1759821145465591800,632.748591796875,0.5718846321105957,1.825723648071289,-7.891529083251953
1759821145468027600,632.7510275878906,-0.8135597109794617,3.689732551574707,-8.827122688293457
1759821145470463500,632.7534633789063,-2.311466693878174,4.429114818572998,-9.090332984924316
1759821145472899000,632.7558991699219,-4.015156269073486,3.6466617584228516,-8.664410591125488
1759821145475335000,632.7583349609375,-6.044270038604736,3.31884503364563,-8.901300430297852
1759821145477770800,632.7607707519531,-6.465406894683838,3.2063822746276855,-9.762716293334961
1759821145480206600,632.7632065429688,-4.893322467803955,3.2279176712036133,-10.63370418548584
1759821145482642200,632.7656420898437,-3.90987229347229,4.139583110809326,-11.846864700317383
1759821145485078000,632.768078125,-3.019742250442505,4.618147850036621,-12.586247444152832
1759821145487513900,632.7705139160156,-1.3208380937576294,4.280759811401367,-12.66999626159668
1759821145489949400,632.7729494628907,-0.7489534616470337,3.9314076900482178,-12.614960670471191
1759821145492385300,632.7753852539063,-0.17228323221206665,3.5509488582611084,-12.629318237304688
1759821145494821000,632.7778210449219,1.5936198234558105,3.0005996227264404,-12.679567337036133
1759821145497257000,632.7802570800782,1.3519448041915894,2.794816732406616,-13.091133117675781
1759821145499692500,632.7826926269531,-0.26081767678260803,2.218146562576294,-12.507284164428711
1759821145502128400,632.7851284179687,1.1437692642211914,1.3782658576965332,-10.3681001663208
1759821145504564200,632.7875642089843,2.2372891902923584,1.4452649354934692,-8.616554260253906
1759821145506999800,632.7899997558594,1.4476577043533325,3.0628130435943604,-8.343772888183594
1759821145509435600,632.792435546875,2.0817556381225586,3.926621913909912,-7.733603000640869
1759821145511871500,632.7948715820313,1.2921242713928223,3.6131622791290283,-6.690331935882568
1759821145514307300,632.7973073730469,-1.5194423198699951,3.0101709365844727,-5.704489231109619
1759821145516743000,632.7997429199219,-4.867001056671143,2.4287149906158447,-4.9292144775390625
1759821145519178800,632.8021787109375,-5.745167255401611,2.531606435775757,-4.460221290588379
1759821145521614600,632.8046145019531,-4.922036170959473,2.581855535507202,-4.376472473144531
1759821145524050200,632.8070502929687,-4.316651821136475,3.4983067512512207,-5.053641319274902
1759821145526486000,632.8094860839843,-3.1274192333221436,3.9218363761901855,-6.106483459472656
1759821145528921900,632.811921875,-2.486142635345459,3.720839262008667,-6.996613502502441
1759821145531357400,632.814357421875,-2.007578134536743,2.964707374572754,-7.735995769500732
1759821145533793300,632.8167932128906,-1.301695466041565,2.225325107574463,-8.685946464538574
1759821145536229000,632.8192290039062,0.48813581466674805,2.366501569747925,-9.91825008392334
1759821145538665000,632.8216650390625,0.6843472719192505,2.6392834186553955,-10.920842170715332
1759821145541100500,632.8241005859375,0.9068797826766968,2.2372891902923584,-11.181660652160645
1759821145543536400,632.8265363769531,2.4263222217559814,1.3902299404144287,-10.753344535827637
1759821145545972200,632.8289721679688,1.6654045581817627,1.4117653369903564,-10.712666511535645
1759821145548407800,632.8314077148437,0.09571290761232376,1.2394821643829346,-10.77966594696045
1759821145550843600,632.83384375,1.9262222051620483,0.35413774847984314,-10.162318229675293
1759821145553279500,632.8362795410156,2.6177480220794678,0.19621145725250244,-9.640682220458984
1759821145555715300,632.8387153320313,1.3280165195465088,1.6821542978286743,-9.073583602905273
1759821145558151000,632.8411508789062,0.009571290574967861,2.4741785526275635,-8.102097511291504
1759821145560586800,632.8435866699218,-1.8903298377990723,1.789831280708313,-7.142575740814209
1759821145563022600,632.8460227050781,-2.6081767082214355,0.519242525100708,-7.221538543701172
1759821145565458200,632.8484582519532,-4.768895626068115,0.8997012972831726,-8.291130065917969
1759821145567894000,632.8508940429688,-5.663811206817627,1.892722725868225,-8.542376518249512
1759821145570329900,632.8533298339844,-3.6370904445648193,3.146561861038208,-8.295916557312012
1759821145572765700,632.855765625,-1.1676974296569824,4.089334011077881,-8.592626571655273
1759821145575201300,632.858201171875,-0.698704183101654,5.0703911781311035,-10.02592658996582
1759821145577637000,632.8606372070312,-0.9762716293334961,4.462614059448242,-11.44247817993164
1759821145580073000,632.8630729980468,-1.0839486122131348,2.9527430534362793,-11.614761352539062
1759821145582508500,632.8655085449219,-2.3952155113220215,2.5363919734954834,-11.349157333374023
1759821145584944400,632.8679443359375,-3.6705899238586426,2.7637102603912354,-11.344371795654297
1759821145587380200,632.8703801269531,-3.5198421478271484,2.4095723628997803,-11.416156768798828
1759821145589815800,632.8728159179688,-1.5122638940811157,1.852044701576233,-11.60519027709961
1759821145592251600,632.8752517089844,0.5383850932121277,2.201396942138672,-12.045469284057617
1759821145594687500,632.8776875,1.7276179790496826,2.610569477081299,-11.746366500854492
1759821145597123300,632.8801232910156,2.981456995010376,2.053041934967041,-10.825129508972168
1759821145599559000,632.8825588378907,1.423729419708252,0.4666004180908203,-10.104889869689941
1759821145601994800,632.8849948730468,-0.1866401731967926,-0.44027936458587646,-9.829715728759766
1759821145604430600,632.8874306640625,-0.8733802437782288,-0.13878370821475983,-9.410971641540527
1759821145606866200,632.8898662109375,0.698704183101654,0.5886343717575073,-8.657232284545898
1759821145609302000,632.8923020019531,3.022135019302368,1.2059825658798218,-8.327022552490234
1759821145611737900,632.8947377929687,0.6604190468788147,2.60339093208313,-8.554341316223145
1759821145614173700,632.8971735839843,-1.0552347898483276,2.9144580364227295,-7.345965385437012
1759821145616609300,632.899609375,0.2584248483181,2.768495798110962,-6.106483459472656
1759821145619045000,632.9020451660156,-1.2059825658798218,3.321237802505493,-6.338587284088135
1759821145621481000,632.9044809570313,-3.9601213932037354,3.91705060005188,-6.776473522186279
1759821145623916500,632.9069165039062,-3.208775281906128,3.507878065109253,-6.348158359527588
1759821145626352400,632.9093522949219,-3.610769271850586,3.060420274734497,-6.228517532348633
1759821145628788200,632.9117883300781,-5.175675392150879,3.1489546298980713,-6.446264266967773
1759821145631223800,632.9142238769531,-4.807180881500244,3.407379388809204,-6.7932233810424805
1759821145633659600,632.9166596679687,-3.6059837341308594,4.347758769989014,-7.692924976348877
1759821145636095500,632.9190954589844,-0.973878800868988,4.5200419425964355,-8.810373306274414
1759821145638531300,632.92153125,-0.11964113265275955,4.5391845703125,-10.06421184539795
1759821145640967000,632.923966796875,-1.3806586265563965,4.094119548797607,-10.904092788696289
1759821145643402800,632.9264028320313,1.0049854516983032,2.761317253112793,-11.050054550170898
1759821145645838600,632.9288386230469,1.2993026971817017,2.352144718170166,-11.94736385345459
1759821145648274200,632.9312741699218,-0.28235307335853577,2.0482561588287354,-13.043275833129883
1759821145650710000,632.9337099609374,1.703689694404602,1.057627558708191,-13.057633399963379
1759821145653145900,632.9361457519532,1.5912270545959473,1.5122638940811157,-13.591232299804688
1759821145655581700,632.9385817871093,-1.9980069398880005,1.5984054803848267,-13.9453706741333
1759821145658017300,632.9410173339844,-1.8161523342132568,0.35892340540885925,-12.825529098510742
1759821145660453000,632.943453125,1.978864312171936,-0.5599204897880554,-12.081361770629883
1759821145662889000,632.9458889160156,2.493321180343628,0.5312066078186035,-13.411770820617676
1759821145665324500,632.9483244628906,1.0815558433532715,1.8472590446472168,-13.761122703552246
1759821145667760400,632.9507604980469,0.9427721500396729,1.6821542978286743,-11.875578880310059
1759821145670196200,632.9531962890625,-0.14835500717163086,1.5122638940811157,-10.334601402282715
1759821145672632000,632.9556320800781,-0.6915257573127747,1.0432707071304321,-10.164710998535156
1759821145675067600,632.9580676269532,-2.4885356426239014,1.2131611108779907,-10.808380126953125
1759821145677503500,632.9605034179688,-4.565505504608154,1.6941183805465698,-11.009376525878906
1759821145679939300,632.9629392089844,-2.1822543144226074,0.6819544434547424,-9.994820594787598
1759821145682375000,632.965375,-1.2921242713928223,0.5431707501411438,-9.377471923828125
1759821145684810800,632.9678107910156,-2.1367905139923096,1.7180466651916504,-9.951749801635742
1759821145687246600,632.9702465820312,-0.7058826684951782,1.6845471858978271,-10.210174560546875
1759821145689682400,632.9726823730468,-0.04546362906694412,1.5601203441619873,-10.317851066589355
1759821145692118000,632.9751179199219,-0.7848458290100098,1.7276179790496826,-10.389636039733887
1759821145694553900,632.9775539550782,0.35413774847984314,1.8855443000793457,-10.073782920837402
1759821145696989700,632.9799897460938,1.4476577043533325,2.2157537937164307,-9.774680137634277
1759821145699425300,632.9824252929687,2.0027925968170166,2.1583259105682373,-9.298508644104004
1759821145701861000,632.9848610839844,2.682354211807251,2.115255117416382,-8.499305725097656
1759821145704297000,632.987296875,1.332802176475525,1.8065811395645142,-7.69531774520874
1759821145706732800,632.9897329101562,-0.6747759580612183,1.423729419708252,-7.056434154510498
1759821145709168400,632.9921684570312,-3.3619158267974854,0.9427721500396729,-6.5874409675598145
1759821145711604200,632.9946042480469,-4.316651821136475,0.7010970115661621,-6.106483459472656
1759821145714040000,632.9970400390625,-3.0580272674560547,1.9262222051620483,-6.3361945152282715
1759821145716475600,632.9994755859375,-4.677968502044678,2.0650060176849365,-6.747759819030762
1759821145718911500,633.0019113769531,-4.292723655700684,0.8446664214134216,-6.477370738983154
1759821145721347300,633.0043474121094,-2.9072794914245605,0.638883650302887,-7.106683254241943
1759821145723783200,633.006783203125,0.014356935396790504,2.0865414142608643,-8.350951194763184
1759821145726218800,633.00921875,2.091326951980591,4.299902439117432,-9.549755096435547
1759821145728654600,633.0116545410157,0.48813581466674805,3.8021950721740723,-10.092926025390625
1759821145731090400,633.0140903320313,-1.6630117893218994,2.155933141708374,-10.279565811157227
1759821145733526000,633.0165261230469,-1.521835207939148,0.6819544434547424,-10.937592506408691
1759821145735961900,633.0189619140625,1.2346965074539185,0.4163511395454407,-11.887542724609375
1759821145738397700,633.0213977050781,1.6103696823120117,2.4574289321899414,-13.043275833129883
1759821145740833500,633.0238334960937,1.2969099283218384,3.359523057937622,-12.8087797164917
1759821145743269000,633.0262690429688,3.1345977783203125,2.038684844970703,-11.614761352539062
1759821145745705000,633.028705078125,2.060220241546631,0.3517449200153351,-11.179266929626465
1759821145748140800,633.0311408691406,-0.035892341285943985,0.48574298620224,-11.413763999938965
1759821145750576400,633.0335764160156,1.368694543838501,1.5002998113632202,-11.133803367614746
1759821145753012200,633.0360122070313,3.9146578311920166,1.97407865524292,-10.583454132080078
1759821145755448000,633.0384479980469,1.9860427379608154,1.3256237506866455,-10.04267692565918
1759821145757884000,633.0408837890625,-2.234896421432495,-0.11246266216039658,-9.078369140625
1759821145760319500,633.0433195800781,-1.832902193069458,-1.0289137363433838,-7.747959613800049
1759821145762755300,633.0457553710937,-0.32303106784820557,1.155733346939087,-7.929814338684082
1759821145765191200,633.0481911621093,-1.7132610082626343,3.2231321334838867,-9.265008926391602
1759821145767626800,633.0506267089844,0.48095735907554626,2.6009981632232666,-9.253045082092285
1759821145770062600,633.0530625,1.3471591472625732,2.179861545562744,-9.133403778076172
1759821145772498400,633.0554985351563,-0.8135597109794617,2.352144718170166,-9.135796546936035
1759821145774934000,633.0579340820312,-1.0767701864242554,2.3306093215942383,-8.786444664001465
1759821145777369900,633.0603698730469,-1.428515076637268,2.273181438446045,-8.726624488830566
1759821145779805700,633.0628056640625,-2.421536445617676,3.2685956954956055,-9.274580955505371
1759821145782241500,633.0652414550781,-1.277767300605774,3.7806596755981445,-9.920642852783203
1759821145784677000,633.0676770019531,-0.5144568681716919,3.294916868209839,-10.535597801208496
1759821145787113000,633.0701130371094,-3.603590965270996,2.4670002460479736,-11.217552185058594
1759821145789548800,633.072548828125,-3.242274761199951,1.031306505203247,-11.126625061035156
1759821145791984400,633.074984375,-1.8496519327163696,1.2251251935958862,-11.291729927062988
1759821145794420200,633.0774201660156,-1.765903115272522,2.1415762901306152,-11.866007804870605
1759821145796856000,633.0798559570312,-0.11006984114646912,2.1535403728485107,-11.880364418029785
1759821145799292000,633.0822919921875,0.6891329288482666,1.6031911373138428,-11.763115882873535
1759821145801727500,633.0847275390626,1.3423734903335571,1.4404792785644531,-11.904293060302734
1759821145804163300,633.0871633300782,4.043870449066162,1.3854442834854126,-11.375478744506836
1759821145806599200,633.0895991210938,5.6685967445373535,2.0554347038269043,-10.521241188049316
1759821145809034800,633.0920346679687,3.8811583518981934,3.1417760848999023,-9.611968994140625
1759821145811470600,633.094470703125,2.4406790733337402,2.6632115840911865,-8.11406135559082
1759821145813906400,633.0969064941406,1.9692929983139038,2.1296122074127197,-6.908079147338867
1759821145816342300,633.0993422851562,-1.828116536140442,2.4909284114837646,-6.826723098754883
1759821145818777900,633.1017778320313,-2.5674986839294434,2.806781053543091,-6.295516490936279
1759821145821213700,633.1042136230469,-1.337587833404541,3.5126636028289795,-5.429314613342285
1759821145823649500,633.1066494140625,-2.021935224533081,4.036691665649414,-5.292923450469971
1759821145826085000,633.1090852050781,-2.991028308868408,4.130012035369873,-5.788238048553467
1759821145828521000,633.1115209960938,-4.3310089111328125,3.232703447341919,-6.331408500671387
1759821145830956800,633.1139567871094,-4.599005222320557,2.5387847423553467,-6.905686378479004
1759821145833392600,633.116392578125,-4.06540584564209,3.2614171504974365,-8.061419486999512
1759821145835828200,633.118828125,-1.062413215637207,4.151547431945801,-9.248259544372559
1759821145838264000,633.1212641601562,1.97407865524292,4.292723655700684,-10.078569412231445
1759821145840700000,633.1236999511718,1.5840486288070679,4.161118507385254,-11.174481391906738
1759821145843135500,633.1261354980469,0.2679961323738098,3.2350962162017822,-12.136396408081055
1759821145845571300,633.1285712890625,1.155733346939087,2.289931297302246,-12.473784446716309
1759821145848007200,633.1310070800781,1.399801254272461,2.478964328765869,-12.827921867370605
1759821145850443000,633.1334431152344,2.3162522315979004,3.074777126312256,-12.457035064697266
1759821145852878600,633.1358786621093,4.47697114944458,3.8572301864624023,-11.693724632263184
1759821145855314400,633.138314453125,4.340580463409424,4.139583110809326,-11.026126861572266
1759821145857750300,633.1407502441406,3.6945180892944336,3.352344512939453,-10.126425743103027
1759821145860185900,633.1431857910156,1.5026925802230835,3.4169507026672363,-9.549755096435547
1759821145862621700,633.1456215820313,-3.6681971549987793,3.4337005615234375,-8.85344409942627
1759821145865057500,633.1480576171875,-2.194218397140503,2.1056840419769287,-7.063612461090088
1759821145867493000,633.1504931640625,-0.7680960893630981,2.0889341831207275,-6.26440954208374
1759821145869929000,633.1529289550781,-2.3306093215942383,3.541377544403076,-7.044469833374023
1759821145872364800,633.1553647460937,-1.521835207939148,3.9314076900482178,-7.357929706573486
1759821145874800600,633.1578005371093,-1.9405791759490967,3.1034910678863525,-7.637889862060547
1759821145877236200,633.160236328125,-3.022135019302368,1.8352949619293213,-8.133204460144043
1759821145879672000,633.1626721191407,-2.7278177738189697,1.4261223077774048,-8.530412673950195
1759821145882108000,633.1651079101563,0.08614161610603333,2.455035924911499,-8.913264274597168
1759821145884543500,633.1675434570312,2.029113531112671,3.656233072280884,-9.597611427307129
1759821145886979300,633.1699792480468,2.524427890777588,3.7112679481506348,-10.107282638549805
1759821145889415200,633.1724152832031,2.7876384258270264,2.8594231605529785,-10.250852584838867
1759821145891850800,633.1748508300781,2.526820659637451,2.3976082801818848,-10.195816993713379
1759821145894286600,633.1772866210938,3.2997024059295654,2.2133610248565674,-9.4660062789917
1759821145896722400,633.1797224121094,1.7874385118484497,2.964707374572754,-9.023334503173828
1759821145899158300,633.182158203125,0.24167509377002716,3.1417760848999023,-8.702695846557617
1759821145901593900,633.18459375,-0.9427721500396729,2.50289249420166,-7.989634990692139
1759821145904029700,633.1870297851563,-0.9595218896865845,2.455035924911499,-7.345965385437012
1759821145906465500,633.1894655761719,-0.8398807644844055,3.541377544403076,-7.82692289352417
1759821145908901000,633.1919011230468,-3.6323046684265137,3.266202926635742,-8.439485549926758
1759821145911337000,633.1943369140625,-2.706282377243042,1.7587246894836426,-8.13081169128418
1759821145913772800,633.1967727050782,-0.6747759580612183,2.1367905139923096,-8.343772888183594
1759821145916208600,633.1992087402343,-0.6675975322723389,4.2831525802612305,-9.410971641540527
1759821145918644200,633.2016442871094,-1.3902299404144287,4.900500774383545,-9.884750366210938
1759821145921080000,633.204080078125,-0.275174617767334,2.8929226398468018,-9.836894035339355
1759821145923516000,633.2065158691406,-1.031306505203247,1.7635103464126587,-10.576275825500488
1759821145925951500,633.2089514160157,-1.28255295753479,2.988635540008545,-11.26062297821045
1759821145928387300,633.2113872070313,3.2350962162017822,4.543970108032227,-10.949556350708008
1759821145930823200,633.2138232421875,5.304887771606445,5.5345988273620605,-10.887343406677246
1759821145933259000,633.2162590332031,1.8664016723632812,5.111069202423096,-11.047661781311035
1759821145935694600,633.2186945800781,-0.1818545162677765,3.421736478805542,-10.432706832885742
1759821145938130400,633.2211303710938,0.07896314561367035,2.0673987865448,-9.238688468933105
1759821145940566300,633.2235661621094,-0.6173482537269592,3.6227335929870605,-8.920442581176758
1759821145943001900,633.226001953125,-2.100898265838623,5.039284706115723,-9.025727272033691
1759821145945437700,633.2284377441406,0.6819544434547424,4.405186653137207,-8.437092781066895
1759821145947873500,633.2308735351562,0.26081767678260803,4.335794448852539,-8.6907320022583
1759821145950309000,633.2333090820313,-2.926422119140625,4.603790760040283,-9.425328254699707
1759821145952745000,633.2357448730469,-2.933600664138794,3.0556344985961914,-8.831908226013184
1759821145955180800,633.2381809082032,-3.6945180892944336,1.9357935190200806,-8.537590980529785
1759821145957616600,633.2406166992188,-4.474578380584717,2.2923240661621094,-9.480362892150879
1759821145960052200,633.2430522460937,-2.115255117416382,2.7254250049591064,-10.693524360656738
1759821145962488000,633.2454880371093,1.0289137363433838,3.658625841140747,-11.863615036010742
1759821145964924000,633.247923828125,1.4811571836471558,4.2209391593933105,-12.507284164428711
1759821145967359500,633.250359375,1.9956140518188477,2.7326035499572754,-11.83729362487793
1759821145969795300,633.2527954101563,2.421536445617676,1.8089739084243774,-11.157732009887695
1759821145972231200,633.2552312011719,1.5792629718780518,2.194218397140503,-11.172088623046875
1759821145974667000,633.2576669921875,1.3854442834854126,2.2468605041503906,-10.899307250976562
1759821145977102600,633.2601025390625,2.493321180343628,1.8544375896453857,-9.93260669708252
1759821145979538400,633.2625383300781,1.404586911201477,1.6151553392410278,-9.018548965454102
1759821145981974300,633.2649743652344,0.8805587291717529,0.763310432434082,-8.080561637878418
1759821145984409900,633.2674099121094,-1.1078768968582153,-0.031106693670153618,-7.716853141784668
1759821145986845700,633.269845703125,-4.1970109939575195,-0.34217363595962524,-7.690532207489014
1759821145989281500,633.2722814941407,-3.005385160446167,-0.6173482537269592,-7.29810905456543
1759821145991717400,633.2747172851563,-0.7322037220001221,0.0933200865983963,-7.704888820648193
1759821145994153000,633.2771530761719,0.05503492057323456,1.545763373374939,-8.865407943725586
1759821145996588800,633.2795888671875,-0.11485548317432404,1.789831280708313,-9.820143699645996
1759821145999024600,633.2820246582031,0.6963114142417908,0.916451096534729,-10.131211280822754
1759821146001460200,633.2844602050782,0.11246266216039658,1.2634103298187256,-10.669595718383789
1759821146003896000,633.2868959960938,-0.18424734473228455,1.794616937637329,-11.162517547607422
1759821146006332000,633.2893317871094,1.4452649354934692,1.7826528549194336,-10.928021430969238
1759821146008767700,633.2917678222656,0.7369893789291382,2.1272194385528564,-10.978270530700684
1759821146011203300,633.2942033691406,-0.3278166949748993,2.2444677352905273,-10.805987358093262
1759821146013639200,633.2966391601562,-1.672582983970642,1.4691931009292603,-10.60977554321289
1759821146016075000,633.2990749511719,-3.4552359580993652,0.6101697683334351,-10.351350784301758
1759821146018510600,633.3015104980469,-3.352344512939453,-0.4450650215148926,-9.329615592956543
1759821146020946400,633.3039465332031,-0.9810572862625122,-0.1339980661869049,-8.791230201721191
1759821146023382300,633.3063823242187,-1.7252250909805298,0.8135597109794617,-9.023334503173828
1759821146025818000,633.3088181152344,-1.828116536140442,0.9427721500396729,-8.965906143188477
1759821146028253700,633.3112536621094,-1.191625714302063,0.6628118753433228,-8.762516975402832
1759821146030689500,633.313689453125,-0.9547362327575684,0.8015955686569214,-9.004191398620605
1759821146033125400,633.3161254882813,1.5194423198699951,1.5002998113632202,-9.839286804199219
1759821146035561000,633.3185610351562,1.9525432586669922,1.5720844268798828,-10.439885139465332
1759821146037996800,633.3209968261718,-0.4666004180908203,1.0504491329193115,-10.2747802734375
1759821146040432600,633.3234326171874,0.2225325107574463,0.5312066078186035,-9.774680137634277
1759821146042868500,633.3258684082032,1.1461620330810547,1.1700903177261353,-10.12881851196289
1759821146045304000,633.3283039550781,0.11485548317432404,2.179861545562744,-10.918449401855469
1759821146047740000,633.3307399902344,0.5551348328590393,1.4476577043533325,-10.581061363220215
1759821146050175700,633.33317578125,1.2370892763137817,0.18424734473228455,-9.81535816192627
1759821146052611300,633.335611328125,-0.7441678643226624,0.06939185410737991,-9.695717811584473
1759821146055047200,633.3380471191406,-2.1200408935546875,0.15074782073497772,-9.68375301361084
1759821146057483000,633.3404829101562,-0.28953152894973755,-0.2153540402650833,-9.274580955505371
1759821146059918600,633.3429187011719,0.9619147181510925,0.13878370821475983,-9.336793899536133
1759821146062354400,633.3453544921875,0.4498506486415863,0.24167509377002716,-9.53061294555664
1759821146064790300,633.3477902832032,1.093519926071167,0.17706887423992157,-9.547362327575684
1759821146067226000,633.3502260742188,-0.6317051649093628,0.4426721930503845,-9.990034103393555
1759821146069661700,633.3526616210937,-1.1030912399291992,0.42831525206565857,-10.301101684570312
1759821146072097500,633.35509765625,1.9142581224441528,1.2634103298187256,-10.542776107788086
1759821146074533400,633.3575334472656,0.6221339106559753,3.1992039680480957,-11.3778715133667
1759821146076969000,633.3599689941407,0.36610186100006104,4.567898273468018,-11.274980545043945
1759821146079404800,633.3624047851563,1.0121639966964722,4.694717884063721,-10.50209903717041
1759821146081840600,633.3648405761719,-0.6652047038078308,4.524827480316162,-10.138389587402344
1759821146084276200,633.3672761230468,-1.1748759746551514,4.749752998352051,-10.078569412231445
1759821146086712000,633.3697121582031,-0.1339980661869049,4.560719966888428,-9.889535903930664
1759821146089148000,633.3721479492187,-2.0243279933929443,4.01037073135376,-9.346364974975586
1759821146091583700,633.3745837402344,-5.637490272521973,3.10109806060791,-8.63330364227295
1759821146094019300,633.3770192871094,-6.929614543914795,1.0911271572113037,-7.936992645263672
1759821146096455200,633.379455078125,-5.687739372253418,0.397208571434021,-7.908278942108154
1759821146098891000,633.3818911132812,-2.4598217010498047,1.3567304611206055,-8.724231719970703
1759821146101326600,633.3843266601563,0.8446664214134216,2.612962245941162,-9.745966911315918
1759821146103762400,633.3867624511719,2.6536402702331543,2.723032236099243,-10.380064964294434
1759821146106198300,633.3891982421875,2.8139593601226807,1.2897313833236694,-10.459028244018555
1759821146108634000,633.3916340332031,2.478964328765869,0.39481574296951294,-10.549955368041992
1759821146111069700,633.3940695800782,1.9597218036651611,0.6580262184143066,-11.00459098815918
1759821146113505500,633.3965056152343,2.706282377243042,0.8015955686569214,-11.035697937011719
1759821146115941400,633.39894140625,3.579662561416626,1.1748759746551514,-10.861021995544434
1759821146118377000,633.401376953125,0.6843472719192505,1.643869161605835,-10.834700584411621
1759821146120812800,633.4038127441406,-1.770688772201538,1.734796404838562,-9.913464546203613
1759821146123248600,633.4062485351562,-2.2683959007263184,1.797009825706482,-8.812766075134277
1759821146125684200,633.4086843261719,-0.47617170214653015,2.50289249420166,-8.48734188079834
1759821146128120000,633.4111201171875,1.0504491329193115,3.7495529651641846,-8.800801277160645
1759821146130556000,633.4135559082031,-0.29431718587875366,4.42193603515625,-8.827122688293457
1759821146132991700,633.4159916992187,-3.314059257507324,2.7110681533813477,-7.420143127441406
1759821146135427300,633.4184272460938,-5.280959606170654,0.6699903607368469,-6.233303070068359
1759821146137863200,633.42086328125,-5.998806476593018,0.11006984114646912,-6.56829833984375
1759821146140299000,633.4232990722656,-4.3070807456970215,1.2323036193847656,-7.728816986083984
1759821146142734600,633.4257346191406,-1.5026925802230835,3.0029923915863037,-8.702695846557617
1759821146145170400,633.4281704101562,0.4378865361213684,3.1585259437561035,-8.934800148010254
1759821146147606300,633.4306062011718,0.7800601720809937,1.1318050622940063,-8.891729354858398
1759821146150042000,633.4330419921876,0.019142581149935722,0.12442677468061447,-9.236295700073242
1759821146152477700,633.4354777832032,2.5387847423553467,1.0791629552841187,-9.633503913879395
1759821146154913500,633.4379135742188,4.292723655700684,2.9240293502807617,-9.89432144165039
1759821146157349400,633.4403493652344,4.213760852813721,3.706482172012329,-9.604789733886719
1759821146159785000,633.4427849121093,1.7395820617675781,2.9048867225646973,-8.920442581176758
1759821146162220800,633.445220703125,-0.8925228714942932,1.9310078620910645,-8.140382766723633
1759821146164656600,633.4476567382812,-2.6392834186553955,3.3379876613616943,-8.123632431030273
1759821146167092500,633.4500925292969,-3.452843189239502,3.4025938510894775,-7.7216386795043945
1759821146169528000,633.4525280761719,-0.7250252366065979,2.1535403728485107,-6.64486837387085
1759821146171964000,633.4549638671875,-1.5984054803848267,2.076970100402832,-6.838686943054199
1759821146174399700,633.4573996582031,-4.95074987411499,3.1202406883239746,-7.487142086029053
1759821146176835300,633.4598354492188,-6.149554252624512,2.967100143432617,-7.70967435836792
1759821146179271200,633.4622712402344,-4.902893543243408,1.2897313833236694,-7.843672752380371
1759821146181707000,633.46470703125,-3.81655216217041,2.03629207611084,-9.212367057800293
1759821146184142800,633.4671428222656,-1.8759729862213135,3.562912940979004,-11.016555786132812
1759821146186578400,633.4695783691407,2.4885356426239014,3.6323046684265137,-11.820544242858887
1759821146189014300,633.4720141601563,2.0578274726867676,2.7086751461029053,-12.184252738952637
1759821146191450000,633.4744501953126,-0.6699903607368469,1.8807586431503296,-12.447463035583496
1759821146193885700,633.4768857421875,-0.06939185410737991,1.5792629718780518,-12.454642295837402
1759821146196321500,633.4793215332031,2.3808584213256836,2.203789710998535,-12.150753021240234
1759821146198757400,633.4817573242187,3.7328033447265625,4.137190341949463,-12.490533828735352
1759821146201193000,633.4841928710938,3.084348440170288,3.759124279022217,-12.430713653564453
1759821146203628800,633.48662890625,1.5337992906570435,2.562713146209717,-11.423335075378418
1759821146206064600,633.4890646972656,-1.2275179624557495,1.9836499691009521,-10.2747802734375
1759821146208500500,633.4915004882813,-2.2779672145843506,1.832902193069458,-9.279366493225098
1759821146210936000,633.4939360351563,-2.7421748638153076,2.2683959007263184,-8.673981666564941
1759821146213372000,633.4963718261719,-1.550549030303955,3.744767427444458,-8.671588897705078
1759821146215807700,633.4988078613281,-2.5052852630615234,5.771488189697266,-9.387042999267578
1759821146218243300,633.5012434082031,-3.9601213932037354,4.575077056884766,-8.82951545715332
1759821146220679200,633.5036791992187,-3.9625144004821777,2.9240293502807617,-8.209774017333984
1759821146223115000,633.5061149902343,-3.9122650623321533,3.2135608196258545,-8.49452018737793
1759821146225550600,633.5085505371094,-0.5024927258491516,5.1804609298706055,-8.681160926818848
1759821146227986400,633.510986328125,0.6340979933738708,6.8410797119140625,-9.279366493225098
1759821146230422300,633.5134223632813,-1.3639088869094849,6.92482852935791,-9.832108497619629
1759821146232858000,633.5158581542969,-2.021935224533081,5.776273727416992,-9.970891952514648
1759821146235293700,633.5182937011718,-1.1748759746551514,4.153940200805664,-9.923035621643066
1759821146237729500,633.5207294921875,-0.8757730722427368,3.0077781677246094,-9.738788604736328
1759821146240165400,633.5231652832031,-1.9357935190200806,2.392822742462158,-9.19561767578125
1759821146242601000,633.5256010742188,-1.7395820617675781,1.7994025945663452,-8.47298526763916
1759821146245036800,633.5280368652344,-1.275374412536621,1.856830358505249,-8.35573673248291
1759821146247472600,633.53047265625,-1.4165509939193726,2.682354211807251,-9.052047729492188
1759821146249908500,633.5329084472656,0.07178468257188797,2.6249263286590576,-9.533005714416504
1759821146252344000,633.5353439941406,2.9766714572906494,1.0336993932724,-9.382257461547852
1759821146254780000,633.5377797851562,1.3423734903335571,-0.30149564146995544,-9.757930755615234
1759821146257215700,633.5402158203125,-1.1868400573730469,-1.0791629552841187,-9.992427825927734
1759821146259651300,633.5426513671875,-1.2610175609588623,-0.3756731450557709,-9.705288887023926
1759821146262087200,633.5450871582032,-1.4165509939193726,-0.15314064919948578,-9.523433685302734
1759821146264523000,633.5475229492188,0.5383850932121277,0.09571290761232376,-9.966106414794922
1759821146266958800,633.5499587402344,0.6532405614852905,0.7058826684951782,-10.999805450439453
1759821146269394400,633.55239453125,1.100698471069336,0.8374879360198975,-10.887343406677246
1759821146271830300,633.5548303222656,0.3732803463935852,0.4139583110809326,-10.059426307678223
1759821146274266000,633.5572661132812,-2.0961127281188965,1.0121639966964722,-9.853643417358398
1759821146276701700,633.5597016601563,-2.03629207611084,1.8783657550811768,-9.623932838439941
1759821146279137500,633.5621374511719,1.074377417564392,2.6560330390930176,-9.097511291503906
1759821146281573400,633.5645734863281,3.2997024059295654,2.833101987838745,-9.4061861038208
1759821146284009200,633.5670092773438,0.605384111404419,2.9216363430023193,-10.389636039733887
1759821146286444800,633.5694448242187,-1.3423734903335571,3.1274192333221436,-10.013962745666504
1759821146288880600,633.5718806152344,-1.0169496536254883,2.2396819591522217,-8.504091262817383
1759821146291316500,633.57431640625,-1.0552347898483276,1.7539390325546265,-7.824530124664307
1759821146293752000,633.576751953125,-2.117648124694824,2.117648124694824,-8.623732566833496
1759821146296188000,633.5791879882812,-2.062613010406494,1.9286150932312012,-9.499505996704102
1759821146298623700,633.5816237792968,-3.16331148147583,0.5096712112426758,-9.588040351867676
1759821146301059300,633.5840593261719,-4.649254322052002,-0.605384111404419,-9.45164966583252
1759821146303495200,633.5864951171875,-3.7328033447265625,-0.7992027401924133,-9.57607650756836
1759821146305931000,633.5889309082031,0.8949156403541565,-0.5623133182525635,-9.908679008483887
1759821146308366800,633.5913669433594,3.972085475921631,1.698904037475586,-11.248659133911133
1759821146310802400,633.5938024902343,2.1272194385528564,3.421736478805542,-12.358928680419922
1759821146313238300,633.59623828125,2.943171739578247,2.0650060176849365,-11.380264282226562
1759821146315674000,633.5986740722657,3.7088751792907715,1.3088740110397339,-10.449456214904785
1759821146318109700,633.6011096191406,-0.05503492057323456,2.1056840419769287,-10.825129508972168
1759821146320545500,633.6035456542969,-0.7992027401924133,3.1728827953338623,-10.258030891418457
1759821146322981400,633.6059814453125,-2.060220241546631,3.4337005615234375,-9.241081237792969
1759821146325417200,633.6084172363281,-3.6059837341308594,2.4574289321899414,-8.21695327758789
1759821146327852800,633.6108527832031,-4.835894584655762,1.770688772201538,-7.992027759552002
1759821146330288600,633.6132885742187,-6.783652305603027,2.304288148880005,-8.470592498779297
1759821146332724500,633.6157243652344,-5.606383323669434,2.352144718170166,-8.190631866455078
1759821146335160000,633.61816015625,-1.7850457429885864,2.1583259105682373,-7.927421569824219
1759821146337596000,633.6205959472657,-2.1343977451324463,3.0580272674560547,-9.138189315795898
1759821146340031700,633.6230317382813,-3.7663028240203857,3.4265220165252686,-10.53799057006836
1759821146342467300,633.6254672851562,-0.5958128571510315,1.6199408769607544,-10.547562599182129
1759821146344903200,633.6279030761718,1.3304094076156616,1.2705888748168945,-10.861021995544434
1759821146347339000,633.6303391113281,1.2921242713928223,2.5531418323516846,-11.944971084594727
1759821146349774600,633.6327746582032,3.1920254230499268,3.266202926635742,-12.277572631835938
1759821146352210400,633.6352104492188,3.266202926635742,2.196611166000366,-11.980862617492676
1759821146354646300,633.6376462402344,2.1104695796966553,0.5407779216766357,-11.519047737121582
1759821146357082000,633.64008203125,2.7732813358306885,0.8039883971214294,-11.590832710266113
1759821146359517700,633.642517578125,3.067598581314087,2.108076810836792,-11.93779182434082
1759821146361953500,633.6449536132812,2.155933141708374,2.172683000564575,-11.01416301727295
1759821146364389400,633.6473894042969,-0.1052841991186142,1.6845471858978271,-9.719645500183105
1759821146366825000,633.6498249511719,-2.234896421432495,1.1724830865859985,-9.006584167480469
1759821146369260800,633.6522607421875,-3.460021495819092,2.3808584213256836,-9.19561767578125
1759821146371696600,633.6546965332032,-3.1896326541900635,3.098705291748047,-9.221938133239746
1759821146374132500,633.6571325683594,-1.4691931009292603,3.3332018852233887,-9.379864692687988
1759821146376568000,633.6595681152344,-2.8043880462646484,3.342773199081421,-10.03310489654541
1759821146379004000,633.66200390625,-3.7471601963043213,3.617947816848755,-10.090533256530762
1759821146381439700,633.6644396972656,-3.136990547180176,3.6131622791290283,-9.635896682739258
1759821146383875300,633.6668752441407,-3.115455150604248,3.601198196411133,-9.77707290649414
1759821146386311200,633.6693112792968,-1.5314065217971802,3.4959139823913574,-10.38485050201416
1759821146388747000,633.6717470703124,0.11485548317432404,3.3403804302215576,-10.882556915283203
1759821146391182800,633.6741828613282,-0.0023928226437419653,3.436093330383301,-10.621739387512207
1759821146393618400,633.6766184082031,0.1986042857170105,2.610569477081299,-9.564111709594727
1759821146396054300,633.6790541992187,0.8255237936973572,1.0648061037063599,-8.69791030883789
1759821146398490000,633.6814899902344,0.22492532432079315,0.6867401003837585,-8.635697364807129
1759821146400925700,633.68392578125,-2.0482561588287354,0.7082754969596863,-8.331808090209961
1759821146403361500,633.6863615722656,0.7489534616470337,-0.4043870270252228,-6.709474563598633
1759821146405797400,633.6887973632812,2.321038007736206,-0.14117653667926788,-6.307480335235596
1759821146408233200,633.6912331542969,-0.33738797903060913,0.5575276613235474,-6.9583282470703125
1759821146410668800,633.6936687011719,-0.6317051649093628,0.2153540402650833,-6.429514408111572
1759821146413104600,633.6961047363282,-0.6317051649093628,-0.13160525262355804,-5.570491313934326
1759821146415540500,633.6985405273438,-0.97148597240448,0.6843472719192505,-5.874379634857178
1759821146417976000,633.7009760742187,-0.45942193269729614,1.4572290182113647,-6.927221775054932
1759821146420412000,633.7034118652343,-0.7465606927871704,1.832902193069458,-7.944170951843262
1759821146422847700,633.70584765625,-1.8616160154342651,2.2995026111602783,-8.879764556884766
1759821146425283600,633.7082836914062,-2.5842485427856445,2.3952155113220215,-9.540184020996094
1759821146427719200,633.7107192382813,-1.9022940397262573,3.1202406883239746,-10.116853713989258
1759821146430155000,633.7131550292969,-1.6151553392410278,4.529613494873047,-11.203195571899414
1759821146432590800,633.7155908203125,-0.5575276613235474,5.01296329498291,-11.933006286621094
1759821146435026400,633.7180263671875,0.4378865361213684,4.412364959716797,-12.20339584350586
1759821146437462300,633.7204621582031,-0.8901300430297852,3.7806596755981445,-12.390035629272461
1759821146439898000,633.7228981933594,-0.9116654396057129,2.926422119140625,-11.904293060302734
1759821146442333700,633.7253337402344,-0.28953152894973755,2.785245656967163,-11.22233772277832
1759821146444769500,633.72776953125,-0.8685946464538574,3.342773199081421,-11.162517547607422
1759821146447205400,633.7302053222656,-0.12442677468061447,2.778067111968994,-10.870593070983887
1759821146449641000,633.7326408691406,-0.17946170270442963,1.1700903177261353,-10.097711563110352
1759821146452076800,633.7350769042969,-1.667797327041626,0.6245267391204834,-9.308079719543457
1759821146454512600,633.7375126953125,-0.2919243574142456,0.35892340540885925,-8.482556343078613
1759821146456948500,633.7399484863281,2.3162522315979004,0.9643075466156006,-8.049455642700195
1759821146459384000,633.7423840332032,1.9310078620910645,2.864208698272705,-8.422736167907715
1759821146461820000,633.7448198242188,0.672383189201355,4.051048755645752,-8.3629150390625
1759821146464255700,633.747255859375,0.6556333899497986,3.4241292476654053,-7.5804619789123535
1759821146466691300,633.74969140625,-0.8327022790908813,2.8211379051208496,-7.204789161682129
1759821146469127200,633.7521271972656,-2.9838497638702393,3.6323046684265137,-7.41535758972168
1759821146471563000,633.7545629882812,-2.7254250049591064,4.809573650360107,-7.369893550872803
1759821146473998800,633.7569987792969,-2.1439690589904785,5.225924491882324,-7.125825881958008
1759821146476434400,633.7594343261719,-3.3379876613616943,4.9292144775390625,-7.525427341461182
1759821146478870300,633.7618703613281,-4.295116424560547,3.9696927070617676,-8.126026153564453
1759821146481306000,633.7643061523438,-4.800002098083496,3.3332018852233887,-8.267202377319336
1759821146483741700,633.7667416992188,-5.252245903015137,3.445664644241333,-8.118846893310547
1759821146486177500,633.7691774902344,-2.5459632873535156,3.4959139823913574,-8.116454124450684
1759821146488613400,633.77161328125,0.4570291340351105,4.431507587432861,-9.006584167480469
1759821146491049200,633.7740493164063,-0.2512463629245758,4.960321426391602,-10.219745635986328
1759821146493484800,633.7764848632812,-0.9044869542121887,3.517449378967285,-10.171889305114746
1759821146495920600,633.7789206542968,0.39960137009620667,1.6845471858978271,-9.375079154968262
1759821146498356500,633.7813564453126,0.6173482537269592,2.572284460067749,-9.54496955871582
1759821146500792000,633.7837919921875,1.4811571836471558,2.895315408706665,-9.817750930786133
1759821146503228000,633.7862277832031,2.8689942359924316,2.170290231704712,-10.052248001098633
1759821146505663700,633.7886638183594,0.6843472719192505,1.0887342691421509,-10.657631874084473
1759821146508099300,633.7910993652343,-0.20099709928035736,0.46420758962631226,-9.934999465942383
1759821146510535200,633.79353515625,0.914058268070221,0.8973084688186646,-8.583054542541504
1759821146512971000,633.7959709472656,-0.6005984544754028,2.4765713214874268,-9.028120040893555
1759821146515406800,633.7984067382813,-2.8905298709869385,2.785245656967163,-9.961320877075195
1759821146517842400,633.8008425292969,-2.3736801147460938,1.8664016723632812,-9.609575271606445
1759821146520278300,633.8032783203125,-1.679761528968811,2.115255117416382,-8.987442016601562
1759821146522714000,633.8057141113281,-1.2418749332427979,3.4265220165252686,-8.93958568572998
1759821146525149700,633.8081496582031,0.6556333899497986,4.393222332000732,-9.255437850952148
1759821146527585500,633.8105854492187,-0.32542386651039124,4.541577339172363,-9.951749801635742
1759821146530021400,633.813021484375,-2.3018953800201416,3.9936211109161377,-9.757930755615234
1759821146532457200,633.8154572753906,-3.3379876613616943,3.8261234760284424,-9.013762474060059
1759821146534892800,633.8178928222657,-4.120440483093262,3.9385859966278076,-8.831908226013184
1759821146537328600,633.8203286132813,-3.2709884643554688,3.620340585708618,-9.513862609863281
1759821146539764500,633.8227644042969,-3.6921253204345703,3.7782669067382812,-10.236495018005371
1759821146542200000,633.8251999511718,-2.998206853866577,3.8907296657562256,-9.66939640045166
1759821146544636000,633.8276359863281,-0.9499505758285522,3.4815568923950195,-8.86062240600586
1759821146547071700,633.8300717773437,-0.18424734473228455,3.2781670093536377,-9.164510726928711
1759821146549507300,633.8325073242188,-0.363709032535553,3.6299118995666504,-10.02592658996582
1759821146551943200,633.8349431152344,0.6771687865257263,3.6849467754364014,-10.088140487670898
1759821146554379000,633.83737890625,2.368894338607788,2.59621262550354,-8.963513374328613
1759821146556814600,633.8398146972656,1.306481122970581,1.8185452222824097,-8.413164138793945
1759821146559250400,633.8422504882813,-1.4739787578582764,1.0289137363433838,-8.451449394226074
1759821146561686300,633.8446862792969,-1.2059825658798218,0.8111668825149536,-8.085348129272461
1759821146564122000,633.8471220703125,-1.3112667798995972,1.2610175609588623,-7.735995769500732
1759821146566557700,633.8495576171875,-1.1198409795761108,1.3495519161224365,-7.594819068908691
1759821146568993500,633.8519936523437,-1.5002998113632202,1.3663017749786377,-7.944170951843262
1759821146571429400,633.8544294433593,-2.414358139038086,1.057627558708191,-8.420342445373535
1759821146573865000,633.8568649902344,-2.65842604637146,0.6221339106559753,-8.72183895111084
1759821146576300800,633.85930078125,-3.304488182067871,0.7393822073936462,-9.300901412963867
1759821146578736600,633.8617365722656,-1.8496519327163696,1.5433706045150757,-10.162318229675293
1759821146581172500,633.8641723632812,0.05503492057323456,2.242074728012085,-11.176874160766602
1759821146583608000,633.8666081542968,-0.9547362327575684,3.5270206928253174,-12.095718383789062
1759821146586044000,633.8690439453125,-0.8350951075553894,4.931607246398926,-12.63888931274414
1759821146588479700,633.8714797363281,3.084348440170288,4.572684288024902,-12.461820602416992
1759821146590915300,633.8739152832031,3.081955671310425,5.058426856994629,-13.155738830566406
1759821146593351200,633.8763510742187,-0.26081767678260803,5.867201328277588,-13.708480834960938
1759821146595787000,633.878787109375,0.672383189201355,4.852644443511963,-12.251252174377441
1759821146598222800,633.8812229003906,0.08853443711996078,2.8498518466949463,-10.686346054077148
1759821146600658400,633.8836584472656,-4.4961137771606445,1.6151553392410278,-10.459028244018555
1759821146603094300,633.8860942382812,-5.883950710296631,1.28255295753479,-10.425528526306152
1759821146605530000,633.8885300292969,-2.66560435295105,0.7345965504646301,-10.061819076538086
1759821146607965700,633.8909655761719,-1.4500504732131958,0.7058826684951782,-9.891928672790527
1759821146610401500,633.8934016113282,-2.579462766647339,0.9260223507881165,-9.9469633102417
1759821146612837400,633.8958374023438,-0.9786644577980042,0.13639089465141296,-10.076175689697266
1759821146615273200,633.8982731933594,2.3952155113220215,-0.10289137065410614,-10.985448837280273
1759821146617708800,633.9007087402343,-1.2610175609588623,0.885344386100769,-12.457035064697266
1759821146620144600,633.90314453125,-2.988635540008545,1.0169496536254883,-12.433106422424316
1759821146622580500,633.9055805664062,1.950150489807129,1.0169496536254883,-11.48076343536377
1759821146625016000,633.9080161132813,2.7397818565368652,2.2755744457244873,-11.866007804870605
1759821146627452000,633.9104519042969,0.9858429431915283,3.6370904445648193,-12.79202938079834
1759821146629887700,633.9128876953125,-0.3326023519039154,2.7972097396850586,-12.339786529541016
1759821146632323300,633.9153232421875,-1.3926228284835815,2.1128623485565186,-11.21515941619873
1759821146634759200,633.9177592773437,-1.8041882514953613,2.4646072387695312,-10.425528526306152
1759821146637195000,633.9201950683594,-2.0099709033966064,2.991028308868408,-9.846465110778809
1759821146639630600,633.9226306152344,-4.153940200805664,3.651447296142578,-9.8871431350708
1759821146642066400,633.92506640625,-3.6777684688568115,1.7012969255447388,-9.274580955505371
1759821146644502300,633.9275021972657,-2.4526431560516357,0.20817556977272034,-8.798408508300781
1759821146646938000,633.9299382324218,-4.18983268737793,0.9762716293334961,-9.207581520080566
1759821146649373700,633.9323737792969,-1.8544375896453857,0.6340979933738708,-9.154939651489258
1759821146651809500,633.9348095703125,2.400001049041748,-0.6963114142417908,-9.10229778289795
1759821146654245400,633.9372453613281,1.5960127115249634,-0.24167509377002716,-10.561919212341309
1759821146656681000,633.9396809082032,1.6462619304656982,-0.1986042857170105,-11.767901420593262
1759821146659116800,633.9421166992188,4.618147850036621,-1.4620146751403809,-11.834900856018066
1759821146661552600,633.944552734375,1.8807586431503296,-2.1128623485565186,-11.7056884765625
1759821146663988500,633.9469885253907,2.1200408935546875,-2.1894326210021973,-11.062019348144531
1759821146666424000,633.9494240722656,6.338587284088135,-0.8757730722427368,-10.554740905761719
1759821146668860000,633.9518598632812,5.264209747314453,1.306481122970581,-11.289337158203125
1759821146671295700,633.9542956542969,2.806781053543091,3.517449378967285,-11.545369148254395
1759821146673731300,633.9567314453125,1.5649060010910034,4.4961137771606445,-10.39202880859375
1759821146676167200,633.9591672363281,0.2392822653055191,4.232903480529785,-8.745766639709473
1759821146678603000,633.9616030273437,-2.242074728012085,3.5198421478271484,-7.76470947265625
1759821146681038800,633.9640388183594,-4.797609329223633,3.290131092071533,-7.812565803527832
1759821146683474400,633.9664743652344,-5.776273727416992,3.6849467754364014,-7.372286796569824
1759821146685910300,633.96891015625,-4.67078971862793,4.292723655700684,-6.31944465637207
1759821146688346000,633.9713461914063,-4.977071285247803,5.048855781555176,-5.91505765914917
1759821146690781700,633.9737817382812,-5.450850009918213,4.596612453460693,-6.192625045776367
1759821146693217500,633.9762175292968,-3.7256247997283936,2.5531418323516846,-6.479763507843018
1759821146695653400,633.9786533203124,-3.4193434715270996,1.9094724655151367,-7.408178806304932
1759821146698089200,633.9810891113282,-2.56510591506958,2.682354211807251,-8.468199729919434
1759821146700524800,633.9835249023438,0.7537391185760498,1.8711873292922974,-8.60459041595459
1759821146702960600,633.9859606933594,2.4263222217559814,1.0408778190612793,-8.748159408569336
1759821146705396200,633.9883962402344,2.1894326210021973,0.05024927482008934,-9.549755096435547
1759821146707832000,633.99083203125,2.864208698272705,-1.1270195245742798,-10.092926025390625
1759821146710268000,633.9932678222656,2.8522446155548096,-1.184447169303894,-10.39920711517334
1759821146712703700,633.9957038574219,4.9986066818237305,-0.6891329288482666,-10.078569412231445
1759821146715139300,633.9981394042969,6.786045074462891,-0.04546362906694412,-9.899106979370117
1759821146717575200,634.0005751953125,3.809373617172241,0.20099709928035736,-10.308279991149902
1759821146720011000,634.0030109863281,1.0145567655563354,-0.08853443711996078,-10.114460945129395
1759821146722446600,634.0054465332031,-2.5914268493652344,-0.04546362906694412,-9.796216011047363
1759821146724882400,634.0078823242187,-3.4672000408172607,0.24167509377002716,-9.384650230407715
1759821146727318300,634.010318359375,-2.321038007736206,1.550549030303955,-9.370293617248535
1759821146729754000,634.0127541503906,-2.1846470832824707,4.074976921081543,-10.258030891418457
1759821146732189700,634.0151896972657,-1.4787644147872925,5.19242525100708,-10.782058715820312
1759821146734625500,634.0176254882813,-1.552941918373108,5.168497085571289,-11.25344467163086
1759821146737061400,634.0200612792969,-3.6394832134246826,4.730610370635986,-12.088540077209473
1759821146739497000,634.0224970703125,-4.486542224884033,4.902893543243408,-12.902099609375
1759821146741932800,634.0249328613281,-3.3786656856536865,5.221138954162598,-13.2299165725708
1759821146744368600,634.0273686523437,-1.1724830865859985,5.347958564758301,-13.208380699157715
1759821146746804200,634.0298041992188,-0.5264210104942322,5.292923450469971,-13.15095329284668
1759821146749240000,634.0322399902344,-0.7657032608985901,4.235296249389648,-13.088739395141602
1759821146751676000,634.0346760253906,0.5958128571510315,2.840280532836914,-12.734601974487305
1759821146754111700,634.0371118164062,1.2323036193847656,2.249253273010254,-12.610175132751465
1759821146756547300,634.0395473632813,0.7369893789291382,2.7517459392547607,-12.265608787536621
1759821146758983200,634.0419831542969,1.0504491329193115,2.7732813358306885,-10.930414199829102
1759821146761419000,634.0444189453125,2.359323024749756,1.825723648071289,-9.09272575378418
1759821146763854600,634.0468544921875,4.216153621673584,1.454836130142212,-7.8077802658081055
1759821146766290400,634.0492905273437,3.1561331748962402,2.59621262550354,-7.8819580078125
1759821146768726300,634.0517263183593,0.20817556977272034,2.586641311645508,-6.642475605010986
1759821146771162000,634.054162109375,1.7539390325546265,1.852044701576233,-3.902693748474121
1759821146773597700,634.05659765625,1.7754744291305542,2.0243279933929443,-2.273181438446045
1759821146776033500,634.0590334472656,-1.8161523342132568,2.7038896083831787,-2.0961127281188965
1759821146778469400,634.0614694824219,-4.541577339172363,2.376072883605957,-2.352144718170166
1759821146780905000,634.0639050292968,-5.630311489105225,1.5840486288070679,-2.6703901290893555
1759821146783340800,634.0663408203125,-5.910272121429443,1.0241280794143677,-2.9551360607147217
1759821146785776600,634.0687766113281,-4.9435715675354,1.0432707071304321,-3.78544545173645
1759821146788212200,634.0712121582031,-4.177868366241455,1.2562319040298462,-5.7786664962768555
1759821146790648000,634.0736479492188,-3.6394832134246826,1.301695466041565,-8.731410026550293
1759821146793084000,634.076083984375,-2.179861545562744,1.5672988891601562,-11.59561824798584
1759821146795519500,634.07851953125,-0.2273181527853012,2.328216314315796,-14.177474021911621
1759821146797955300,634.0809553222656,2.7732813358306885,2.9958138465881348,-16.41954803466797
1759821146800391200,634.0833911132812,4.455435752868652,3.603590965270996,-18.295522689819336
1759821146802827000,634.0858269042968,4.589433670043945,4.536791801452637,-19.417755126953125
1759821146805262600,634.0882626953126,6.546762943267822,5.520241737365723,-18.94158363342285
1759821146807698400,634.0906984863282,9.068798065185547,6.38165807723999,-16.955541610717773
1759821146810134300,634.0931342773438,3.524627685546875,7.211967468261719,-16.122838973999023
1759821146812569900,634.0955698242187,-1.950150489807129,5.649454116821289,-13.938192367553711
1759821146815005700,634.0980056152343,0.8135597109794617,2.5938198566436768,-9.221938133239746
1759821146817441500,634.1004416503906,3.10109806060791,0.06939185410737991,-7.568498134613037
1759821146819877400,634.1028774414062,-1.7682958841323853,1.3591232299804688,-11.279766082763672
1759821146822313000,634.1053129882813,-3.9792640209198,4.761716842651367,-8.635697364807129
1759821146824748800,634.1077487792969,-2.526820659637451,3.7663028240203857,-1.6319050788879395
1759821146827184600,634.1101845703125,-3.2781670093536377,0.6293123364448547,0.9523434042930603
1759821146829620200,634.1126201171875,-6.735795974731445,-0.13639089465141296,-1.581655740737915
1759821146832056000,634.1150561523438,-6.673582553863525,1.8352949619293213,-3.9984066486358643
1759821146834492000,634.1174919433594,-2.2755744457244873,4.302295207977295,-3.9290146827697754
1759821146836927700,634.119927734375,1.4620146751403809,5.032105922698975,-3.8811583518981934
1759821146839363300,634.12236328125,-0.6699903607368469,3.7734813690185547,-5.982056617736816
1759821146841799200,634.1247990722657,-3.996013879776001,2.390429735183716,-8.752944946289062
1759821146844235000,634.1272351074218,-1.6821542978286743,1.9334007501602173,-10.387243270874023
1759821146846670600,634.1296706542969,2.359323024749756,3.728017568588257,-11.815757751464844
1759821146849106400,634.1321064453125,1.5361921787261963,5.26899528503418,-13.672588348388672
1759821146851542300,634.1345422363281,2.2779672145843506,3.8763725757598877,-14.136795997619629
1759821146853978000,634.1369780273437,3.1800613403320312,1.6654045581817627,-13.74198055267334
1759821146856413700,634.1394135742188,1.8352949619293213,1.2442678213119507,-13.969298362731934
1759821146858849500,634.141849609375,0.8542376756668091,2.1774685382843018,-13.88076400756836
1759821146861285400,634.1442854003906,2.5148565769195557,1.9405791759490967,-12.236894607543945
1759821146863721000,634.1467209472656,3.0556344985961914,1.5553346872329712,-10.444670677185059
1759821146866156800,634.1491567382812,0.4905286431312561,1.3854442834854126,-9.521040916442871
1759821146868592600,634.1515925292969,0.09092725813388824,1.3088740110397339,-8.37966537475586
1759821146871028200,634.1540283203125,0.4570291340351105,1.1126625537872314,-7.039684295654297
1759821146873464000,634.1564641113281,-0.07896314561367035,1.3567304611206055,-5.836094379425049
1759821146875900000,634.1588999023437,-0.7848458290100098,1.7802600860595703,-5.142175674438477
1759821146878335500,634.1613354492188,-0.15553347766399384,2.306680917739868,-5.142175674438477
1759821146880771300,634.1637712402344,0.22492532432079315,3.2590243816375732,-5.958128452301025
1759821146883207200,634.1662072753907,-1.8448662757873535,4.187439441680908,-6.943971157073975
1759821146885643000,634.1686430664063,-4.185046672821045,4.436293125152588,-8.0350980758667
1759821146888078600,634.1710786132812,-5.37906551361084,3.0005996227264404,-8.889336585998535
1759821146890514400,634.1735144042968,-3.4983067512512207,1.9812572002410889,-9.329615592956543
1759821146892950300,634.1759501953125,-1.8161523342132568,3.728017568588257,-10.638489723205566
1759821146895385900,634.1783857421875,-1.7491533756256104,5.443671703338623,-12.275179862976074
1759821146897821700,634.1808217773438,-0.9834501147270203,4.417150497436523,-13.232309341430664
1759821146900257500,634.1832575683594,-0.7513462901115417,1.9932212829589844,-13.679766654968262
1759821146902693400,634.185693359375,-0.20099709928035736,1.2634103298187256,-13.751551628112793
1759821146905129000,634.18812890625,3.4025938510894775,1.8735800981521606,-13.01216983795166
1759821146907564800,634.1905646972656,3.672982692718506,3.2063822746276855,-12.722638130187988
1759821146910000600,634.1930007324219,3.0484559535980225,2.335394859313965,-12.17946720123291
1759821146912436200,634.1954362792969,3.675375461578369,0.13639089465141296,-11.112268447875977
1759821146914872000,634.1978720703125,0.15553347766399384,-0.3900300860404968,-10.638489723205566
1759821146917308000,634.2003078613282,-0.6005984544754028,0.33020952343940735,-9.705288887023926
1759821146919743700,634.2027436523438,2.8666014671325684,0.7824530005455017,-8.147561073303223
1759821146922179300,634.2051794433594,0.8662018179893494,1.852044701576233,-7.999206066131592
1759821146924615200,634.207615234375,-3.603590965270996,2.445464849472046,-8.513663291931152
1759821146927051000,634.2100510253906,-3.4791641235351562,0.8542376756668091,-7.472784996032715
1759821146929486600,634.2124865722657,-2.3736801147460938,0.2679961323738098,-6.656832695007324
1759821146931922400,634.2149223632813,-3.893122434616089,2.053041934967041,-7.04207706451416
1759821146934358300,634.2173581542969,-2.7732813358306885,3.029313564300537,-6.752545356750488
1759821146936793900,634.2197939453125,-1.155733346939087,3.31884503364563,-6.436692714691162
1759821146939229700,634.2222297363281,-3.5030922889709473,2.63449764251709,-6.984649181365967
1759821146941665500,634.2246655273437,-4.376472473144531,0.6532405614852905,-7.200003147125244
1759821146944101000,634.2271010742187,-3.187239646911621,-1.2131611108779907,-6.836294174194336
1759821146946537000,634.2295368652344,-2.8187451362609863,-0.5431707501411438,-6.764509677886963
1759821146948972800,634.2319729003906,-0.5240281820297241,1.062413215637207,-7.384250640869141
1759821146951408600,634.2344086914062,2.2923240661621094,1.8759729862213135,-8.475378036499023
1759821146953844200,634.2368442382813,0.5407779216766357,1.4380863904953003,-9.628718376159668
1759821146956280000,634.2392800292969,0.885344386100769,0.9858429431915283,-10.370492935180664
1759821146958716000,634.2417158203125,2.282752752304077,1.5912270545959473,-11.385049819946289
1759821146961151500,634.2441513671876,2.4430718421936035,2.0578274726867676,-12.586247444152832
1759821146963587300,634.2465874023437,2.919243574142456,2.5435705184936523,-13.545768737792969
1759821146966023200,634.2490231933593,3.014956474304199,2.53399920463562,-14.165510177612305
1759821146968459000,634.251458984375,2.801995277404785,3.0317063331604004,-14.462220191955566
1759821146970894600,634.25389453125,-0.12203395366668701,3.562912940979004,-14.498112678527832
1759821146973330400,634.2563303222656,-2.9599215984344482,3.184846878051758,-13.787444114685059
1759821146975766300,634.2587663574219,-2.6871397495269775,2.093719720840454,-12.009576797485352
1759821146978201900,634.2612019042969,-2.1655044555664062,0.8685946464538574,-10.731809616088867
1759821146980637700,634.2636376953125,-2.775674343109131,0.3445664644241333,-11.313265800476074
1759821146983073500,634.2660734863281,-1.454836130142212,0.7441678643226624,-11.767901420593262
1759821146985509000,634.2685090332031,1.124626636505127,2.234896421432495,-9.949356079101562
1759821146987945000,634.2709450683594,0.2105683982372284,2.746960401535034,-7.16650390625
1759821146990380800,634.273380859375,-0.7417750358581543,1.3519448041915894,-5.359922885894775
1759821146992816600,634.2758166503907,0.17228323221206665,0.2919243574142456,-5.216353416442871
1759821146995252200,634.2782521972656,0.038285162299871445,1.0600204467773438,-5.498706340789795
1759821146997688000,634.2806879882812,-1.4859428405761719,2.3473589420318604,-4.783252239227295
1759821147000124000,634.2831240234375,1.0265209674835205,2.3473589420318604,-3.7878382205963135
1759821147002559500,634.2855595703124,0.5742774605751038,1.794616937637329,-4.01754903793335
1759821147004995300,634.2879953613282,-4.7401814460754395,1.794616937637329,-5.053641319274902
1759821147007431200,634.2904311523438,-4.555934429168701,1.7084753513336182,-5.647061347961426
1759821147009866800,634.2928666992187,-1.5146567821502686,1.765903115272522,-6.154339790344238
1759821147012302600,634.2953024902343,-1.069591760635376,3.6370904445648193,-7.64028263092041
1759821147014738400,634.2977385253906,-0.7657032608985901,4.613361835479736,-9.018548965454102
1759821147017174000,634.3001740722656,-0.48813581466674805,4.053441524505615,-9.812965393066406
1759821147019609900,634.3026098632813,-1.7563318014144897,3.1513473987579346,-10.504491806030273
1759821147022045700,634.3050456542969,-1.923829436302185,2.2636101245880127,-10.631311416625977
1759821147024481500,634.3074814453125,-1.9573289155960083,2.337787628173828,-10.822736740112305
1759821147026917000,634.3099172363281,-1.2873386144638062,2.1894326210021973,-11.01416301727295
1759821147029353000,634.3123530273438,0.0023928226437419653,1.3758729696273804,-11.229516983032227
1759821147031788800,634.3147888183594,0.13160525262355804,0.5024927258491516,-11.590832710266113
1759821147034224400,634.3172243652343,-0.02153540402650833,0.33738797903060913,-11.650653839111328
1759821147036660200,634.31966015625,1.2801600694656372,0.48095735907554626,-11.44965648651123
1759821147039096000,634.3220959472657,2.328216314315796,0.9332008361816406,-11.784651756286621
1759821147041532000,634.3245319824218,1.6773686408996582,1.7563318014144897,-12.368500709533691
1759821147043967500,634.3269675292969,1.911865234375,2.754138946533203,-12.440284729003906
1759821147046403300,634.3294033203125,1.6606189012527466,3.4504501819610596,-12.162717819213867
1759821147048839200,634.3318391113281,0.3852444589138031,3.7950167655944824,-11.839686393737793
1759821147051274800,634.3342746582031,0.10289137065410614,3.9050865173339844,-11.263015747070312
1759821147053710600,634.3367106933594,-0.21774685382843018,4.40757942199707,-10.88973617553711
1759821147056146400,634.339146484375,-0.7202396392822266,4.524827480316162,-10.834700584411621
1759821147058582300,634.3415822753906,-1.7587246894836426,3.7399818897247314,-10.53799057006836
1759821147061017900,634.3440178222656,-5.2043890953063965,2.9288148880004883,-9.944570541381836
1759821147063453700,634.3464536132813,-5.903093338012695,1.2418749332427979,-8.752944946289062
1759821147065889500,634.3488896484375,-3.8811583518981934,0.05024927482008934,-8.094919204711914
1759821147068325000,634.3513251953125,-3.5772697925567627,1.160519003868103,-8.530412673950195
1759821147070761000,634.3537609863281,-2.289931297302246,2.0745773315429688,-8.372486114501953
1759821147073196800,634.3561967773437,-0.363709032535553,1.4524433612823486,-7.8388872146606445
1759821147075632400,634.3586323242188,0.2727817893028259,-0.2153540402650833,-7.8819580078125
1759821147078068200,634.3610681152344,2.0410776138305664,-0.9978070259094238,-8.37966537475586
1759821147080504000,634.3635041503907,3.414557933807373,-0.13639089465141296,-8.918049812316895
1759821147082939600,634.3659396972656,3.452843189239502,1.2801600694656372,-9.241081237792969
1759821147085375500,634.3683754882812,3.625126361846924,1.098305583000183,-9.068798065185547
1759821147087811300,634.3708112792968,2.438286304473877,0.6795616149902344,-9.011369705200195
1759821147090247200,634.3732470703125,1.2059825658798218,1.373480200767517,-9.533005714416504
1759821147092682800,634.3756828613281,-0.2799602448940277,1.5864413976669312,-9.485149383544922
1759821147095118600,634.3781186523438,-2.1415762901306152,1.4476577043533325,-8.788837432861328
1759821147097554400,634.3805544433594,-3.3475589752197266,1.6366907358169556,-8.740981101989746
1759821147099990000,634.3829899902344,-2.7349963188171387,1.8376877307891846,-9.075976371765137
1759821147102425900,634.38542578125,-3.1752755641937256,2.840280532836914,-9.647860527038574
1759821147104861700,634.3878618164063,-4.309473514556885,3.7088751792907715,-9.987641334533691
1759821147107297500,634.3902976074219,-1.770688772201538,2.785245656967163,-9.657432556152344
1759821147109733000,634.3927331542968,-1.6701902151107788,2.744567632675171,-10.076175689697266
1759821147112169000,634.3951689453125,-5.106283664703369,3.13220477104187,-10.762916564941406
1759821147114604800,634.3976047363282,-1.4620146751403809,2.0099709033966064,-9.980463027954102
1759821147117040400,634.4000402832031,1.1892328262329102,3.2207393646240234,-10.600204467773438
1759821147119476200,634.4024763183594,-1.0097711086273193,4.323830604553223,-12.074183464050293
1759821147121912000,634.404912109375,0.9810572862625122,3.517449378967285,-11.425727844238281
1759821147124348000,634.4073479003906,2.368894338607788,2.644068956375122,-9.961320877075195
1759821147126783500,634.4097834472657,2.2707886695861816,3.1130621433258057,-9.049654960632324
1759821147129219300,634.4122192382813,-0.2392822653055191,3.4121651649475098,-8.788837432861328
1759821147131655200,634.4146552734375,-2.282752752304077,3.005385160446167,-8.118846893310547
1759821147134090800,634.4170908203125,-1.5912270545959473,2.2707886695861816,-7.149754047393799
1759821147136526600,634.4195266113281,-1.1748759746551514,2.4646072387695312,-6.984649181365967
1759821147138962400,634.4219624023438,-4.098905086517334,3.067598581314087,-7.494320392608643
1759821147141398000,634.4243979492187,-4.989035129547119,3.0939197540283203,-7.494320392608643
1759821147143833900,634.4268337402344,-3.0628130435943604,1.6701902151107788,-7.69531774520874
1759821147146269700,634.4292697753906,-3.751945972442627,2.012363910675049,-9.214759826660156
1759821147148705300,634.4317053222657,-4.199403762817383,2.919243574142456,-10.767702102661133
1759821147151141000,634.4341411132813,-2.1296122074127197,2.407179594039917,-11.169695854187012
1759821147153577000,634.4365769042969,-0.9044869542121887,2.421536445617676,-12.035898208618164
1759821147156012800,634.4390126953125,-0.4139583110809326,3.294916868209839,-13.816158294677734
1759821147158448400,634.4414484863281,1.7778671979904175,3.641875982284546,-14.825928688049316
1759821147160884200,634.4438842773437,3.9601213932037354,3.373879909515381,-14.474184036254883
1759821147163320000,634.4463200683593,4.627718925476074,3.7806596755981445,-13.935798645019531
1759821147165755600,634.4487556152344,2.3306093215942383,4.144368648529053,-13.765908241271973
1759821147168191500,634.45119140625,1.8616160154342651,1.8807586431503296,-12.067004203796387
1759821147170627300,634.4536274414063,1.00259268283844,1.062413215637207,-10.439885139465332
1759821147173063200,634.4560632324219,-1.1940184831619263,2.337787628173828,-9.812965393066406
1759821147175498800,634.4584987792969,-0.004785645287483931,2.4430718421936035,-8.329415321350098
1759821147177934600,634.4609345703125,-1.6199408769607544,1.3830515146255493,-6.403193473815918
1759821147180370400,634.4633703613281,-5.5345988273620605,0.42831525206565857,-4.934000492095947
1759821147182806000,634.4658059082032,-6.027520179748535,0.15553347766399384,-4.275974273681641
1759821147185241900,634.4682419433594,-3.541377544403076,0.4498506486415863,-4.314259052276611
1759821147187677700,634.470677734375,-2.768495798110962,2.8689942359924316,-5.302495002746582
1759821147190113300,634.47311328125,-1.4093725681304932,3.737588882446289,-5.86002254486084
1759821147192549000,634.4755490722656,0.15314064919948578,2.486142635345459,-6.003592014312744
1759821147194985000,634.4779848632812,-2.423929452896118,1.1318050622940063,-6.984649181365967
1759821147197420500,634.4804206542968,-3.5461630821228027,0.6197410821914673,-8.614161491394043
1759821147199856400,634.4828564453124,-1.0241280794143677,1.1653046607971191,-10.650453567504883
1759821147202292200,634.4852922363282,1.0600204467773438,2.376072883605957,-12.55992603302002
1759821147204728000,634.4877280273438,1.5026925802230835,3.507878065109253,-13.87358570098877
1759821147207163600,634.4901635742187,0.5455635786056519,2.8354947566986084,-14.335400581359863
1759821147209599500,634.492599609375,0.6963114142417908,1.9166508913040161,-14.0051908493042
1759821147212035300,634.4950354003906,0.5838487148284912,2.4119651317596436,-13.823336601257324
1759821147214471000,634.4974709472656,1.5481562614440918,3.3379876613616943,-13.162917137145996
1759821147216906800,634.4999067382812,4.015156269073486,4.560719966888428,-12.330215454101562
1759821147219342600,634.5023425292969,1.2681959867477417,3.390629768371582,-12.095718383789062
1759821147221778400,634.5047783203125,-1.9884356260299683,0.8997012972831726,-11.210373878479004
1759821147224214000,634.5072141113282,-4.063013076782227,-0.03349951654672623,-9.528220176696777
1759821147226649900,634.5096499023438,-2.5986053943634033,-0.03349951654672623,-7.286144733428955
1759821147229085700,634.5120856933594,-2.438286304473877,0.9451649188995361,-6.080162525177002
1759821147231521300,634.5145212402343,-4.991427898406982,1.6199408769607544,-6.056233882904053
1759821147233957000,634.51695703125,-3.431307554244995,1.3399807214736938,-5.670989513397217
1759821147236393000,634.5193930664062,-1.1653046607971191,1.8640087842941284,-5.400600910186768
1759821147238828800,634.5218288574218,-1.28255295753479,3.78544545173645,-5.678168296813965
1759821147241264400,634.5242644042969,-1.1389836072921753,4.649254322052002,-6.135197162628174
1759821147243700200,634.5267001953125,-0.15074782073497772,4.1970109939575195,-6.3840508460998535
1759821147246136000,634.5291359863281,-1.6462619304656982,3.9768712520599365,-7.269395351409912
1759821147248571600,634.5315715332031,-2.5435705184936523,3.2925238609313965,-8.008777618408203
1759821147251007500,634.5340075683594,-1.5720844268798828,2.699103832244873,-8.57348346710205
1759821147253443300,634.536443359375,-1.2705888748168945,3.0628130435943604,-9.28893756866455
1759821147255879000,634.53887890625,-1.2035897970199585,3.689732551574707,-10.14317512512207
1759821147258314800,634.5413146972656,-3.5294134616851807,3.352344512939453,-10.992627143859863
1759821147260750600,634.5437504882813,-3.5294134616851807,0.9068797826766968,-11.050054550170898
1759821147263186200,634.5461862792969,-1.8759729862213135,-0.5240281820297241,-11.413763999938965
1759821147265622000,634.5486220703125,-1.828116536140442,0.014356935396790504,-12.593425750732422
1759821147268057900,634.5510578613281,0.46899324655532837,1.3710874319076538,-13.435699462890625
1759821147270493700,634.5534936523437,2.675175666809082,0.7178468108177185,-13.7108736038208
1759821147272929300,634.5559291992188,4.082155227661133,-0.23210379481315613,-13.497912406921387
1759821147275365000,634.558365234375,2.053041934967041,0.1459621787071228,-13.677373886108398
1759821147277801000,634.5608010253907,2.093719720840454,0.35413774847984314,-13.263416290283203
1759821147280236500,634.5632365722656,4.292723655700684,0.8877372145652771,-12.375679016113281
1759821147282672400,634.5656723632812,3.31884503364563,1.832902193069458,-11.810972213745117
1759821147285108200,634.5681081542969,1.9022940397262573,2.500499725341797,-10.846665382385254
1759821147287543800,634.5705437011719,0.6197410821914673,2.770888566970825,-9.767501831054688
1759821147289979600,634.5729797363281,-1.5792629718780518,2.196611166000366,-8.855836868286133
1759821147292415500,634.5754155273437,-3.1178479194641113,1.2801600694656372,-7.802994728088379
1759821147294851300,634.5778513183594,-4.570291042327881,1.7730815410614014,-7.10429048538208
1759821147297287000,634.5802868652344,-5.154139995574951,3.486342668533325,-6.675975322723389
1759821147299722800,634.58272265625,-5.26181697845459,4.230510234832764,-6.460621356964111
1759821147302158600,634.5851586914063,-5.66620397567749,3.122633457183838,-6.597012042999268
1759821147304594200,634.5875942382812,-5.335994720458984,1.8424733877182007,-7.247859954833984
1759821147307030000,634.5900300292968,-4.486542224884033,2.227717876434326,-8.236095428466797
1759821147309465900,634.5924658203126,-4.235296249389648,2.9599215984344482,-8.872586250305176
1759821147311901400,634.5949013671875,-1.5146567821502686,2.1128623485565186,-9.41336441040039
1759821147314337300,634.5973371582031,0.9571290612220764,0.916451096534729,-10.545169830322266
1759821147316773000,634.5997731933594,1.332802176475525,1.3591232299804688,-11.72004508972168
1759821147319208700,634.6022087402343,2.0027925968170166,3.060420274734497,-11.834900856018066
1759821147321644500,634.60464453125,3.342773199081421,4.180261135101318,-11.212766647338867
1759821147324080400,634.6070803222656,5.089533805847168,4.118047714233398,-10.356136322021484
1759821147326516200,634.6095161132813,3.9385859966278076,3.85483717918396,-10.619346618652344
1759821147328951800,634.6119519042969,1.4763715267181396,3.2063822746276855,-11.609975814819336
1759821147331387600,634.6143876953125,-0.20338992774486542,2.210968017578125,-11.33958625793457
1759821147333823500,634.6168234863281,-1.9836499691009521,1.4883357286453247,-9.882357597351074
1759821147336259000,634.6192590332031,-4.098905086517334,1.7850457429885864,-8.805587768554688
1759821147338695000,634.6216948242187,-4.139583110809326,2.3473589420318604,-8.496912956237793
1759821147341130800,634.624130859375,-2.5914268493652344,3.1345977783203125,-8.86062240600586
1759821147343566600,634.6265666503906,-0.550349235534668,3.8189449310302734,-9.695717811584473
1759821147346002200,634.6290021972657,-2.6847469806671143,3.4719855785369873,-10.360921859741211
1759821147348438000,634.6314379882813,-3.16331148147583,1.2658032178878784,-9.90149974822998
1759821147350873900,634.6338737792969,-0.4737788736820221,0.5431707501411438,-9.722038269042969
1759821147353309400,634.6363093261718,-0.12442677468061447,1.9669002294540405,-10.504491806030273
1759821147355745300,634.6387453613281,1.4213366508483887,3.562912940979004,-10.439885139465332
1759821147358181000,634.6411811523437,2.6727828979492188,4.362115859985352,-9.89432144165039
1759821147360617000,634.6436169433593,2.2325034141540527,2.8450660705566406,-9.286544799804688
1759821147363052500,634.6460524902344,0.11246266216039658,1.1198409795761108,-9.389435768127441
1759821147365488400,634.64848828125,-2.0482561588287354,0.9834501147270203,-9.602396965026855
1759821147367924200,634.6509243164063,-1.1150553226470947,2.029113531112671,-9.276973724365234
1759821147370359800,634.6533598632813,0.17706887423992157,2.4765713214874268,-8.86062240600586
1759821147372795600,634.6557956542969,-1.34476637840271,2.4574289321899414,-9.190832138061523
1759821147375231500,634.6582314453125,-2.146361827850342,2.2707886695861816,-9.67657470703125
1759821147377667000,634.6606669921875,-0.7082754969596863,2.4885356426239014,-10.114460945129395
1759821147380103000,634.6631030273437,-0.3565305769443512,2.8905298709869385,-10.731809616088867
1759821147382538800,634.6655388183593,-0.9762716293334961,3.0340991020202637,-11.35633659362793
1759821147384974300,634.6679743652344,-1.5361921787261963,1.8496519327163696,-11.58126163482666
1759821147387410200,634.67041015625,-0.8662018179893494,2.1200408935546875,-11.897113800048828
1759821147389846000,634.6728459472656,-1.3758729696273804,2.967100143432617,-12.512069702148438
1759821147392281900,634.6752817382812,-0.6891329288482666,2.1750757694244385,-11.746366500854492
1759821147394717400,634.6777175292968,-0.363709032535553,1.6510475873947144,-10.461421012878418
1759821147397153300,634.6801533203125,0.4785645306110382,2.03629207611084,-9.446864128112793
1759821147399589000,634.6825891113281,3.8045880794525146,2.854637384414673,-8.73619556427002
1759821147402024700,634.6850246582031,3.0101709365844727,3.4719855785369873,-8.561519622802734
1759821147404460500,634.6874604492187,-0.08374879509210587,3.129812002182007,-7.590033531188965
1759821147406896400,634.689896484375,-0.6101697683334351,1.9956140518188477,-5.86002254486084
1759821147409332200,634.6923322753906,-1.3543375730514526,1.7491533756256104,-4.776073932647705
1759821147411767800,634.6947678222656,-2.8666014671325684,2.548356056213379,-4.529613494873047
1759821147414203600,634.6972036132812,-3.014956474304199,3.19441819190979,-4.560719966888428
1759821147416639500,634.6996394042969,-2.400001049041748,3.239881753921509,-4.673182487487793
1759821147419075000,634.7020749511719,-3.9457645416259766,2.6703901290893555,-4.5391845703125
1759821147421511000,634.7045109863282,-4.773681163787842,1.6342978477478027,-4.431507587432861
1759821147423946800,634.7069467773438,-3.060420274734497,1.0815558433532715,-4.967499732971191
1759821147426382300,634.7093823242187,-1.2610175609588623,1.9908283948898315,-6.173482418060303
1759821147428818200,634.7118181152343,-1.5146567821502686,2.0003998279571533,-6.891329288482666
1759821147431254000,634.71425390625,0.12203395366668701,0.7968099117279053,-6.896114826202393
1759821147433689600,634.7166896972657,2.0578274726867676,0.24406790733337402,-7.520641803741455
1759821147436125400,634.7191254882813,0.5479564070701599,0.9667003750801086,-8.640482902526855
1759821147438561300,634.7215612792969,-0.4211367964744568,0.9332008361816406,-9.355937004089355
1759821147440997000,634.7239970703125,-2.053041934967041,-0.0526420995593071,-10.164710998535156
1759821147443432700,634.7264326171875,-2.282752752304077,-0.885344386100769,-10.939985275268555
1759821147445868500,634.7288686523437,-1.9956140518188477,0.6364908218383789,-11.815757751464844
1759821147448304400,634.7313044433594,0.4618147611618042,2.550748825073242,-12.277572631835938
1759821147450740000,634.7337399902344,4.153940200805664,3.704089403152466,-12.827921867370605
1759821147453175800,634.73617578125,2.304288148880005,5.142175674438477,-14.452649116516113
1759821147455611600,634.7386115722657,-1.3854442834854126,5.26181697845459,-15.192030906677246
1759821147458047500,634.7410476074218,-1.4165509939193726,4.4482574462890625,-14.20140266418457
1759821147460483000,634.7434831542969,-2.3952155113220215,3.735196113586426,-13.323236465454102
1759821147462919000,634.7459189453125,-4.311866283416748,3.1345977783203125,-13.222738265991211
1759821147465354800,634.7483547363281,-3.0556344985961914,1.9645073413848877,-13.153346061706543
1759821147467790300,634.7507902832032,-2.885744094848633,2.3712873458862305,-13.296915054321289
1759821147470226200,634.7532260742188,-3.6299118995666504,4.063013076782227,-12.722638130187988
1759821147472662000,634.755662109375,0.20817556977272034,2.9623143672943115,-11.198410034179688
1759821147475097600,634.75809765625,2.0195422172546387,1.7826528549194336,-10.619346618652344
1759821147477533400,634.7605334472656,-1.275374412536621,3.759124279022217,-11.23908805847168
1759821147479969300,634.7629692382812,1.0911271572113037,3.88594388961792,-10.183853149414062
1759821147482404900,634.7654047851563,4.467400074005127,2.557927370071411,-8.429914474487305
1759821147484840700,634.7678408203125,-0.12921242415905,2.840280532836914,-8.116454124450684
1759821147487276500,634.7702766113281,-0.6939185857772827,2.785245656967163,-7.384250640869141
1759821147489712400,634.7727124023437,2.124826431274414,2.778067111968994,-6.283552169799805
1759821147492148000,634.7751479492188,-0.9092726111412048,3.7734813690185547,-5.955735683441162
1759821147494583800,634.7775837402344,-5.115854740142822,2.991028308868408,-5.565705299377441
1759821147497019600,634.78001953125,-4.323830604553223,0.21296121180057526,-4.412364959716797
1759821147499455200,634.7824553222656,-2.4335005283355713,0.5551348328590393,-4.453042984008789
1759821147501891000,634.7848911132812,-1.820937991142273,2.912065267562866,-5.747560024261475
1759821147504327000,634.7873269042968,-0.4450650215148926,3.4408788681030273,-6.448657035827637
1759821147506762800,634.7897626953124,-2.9168508052825928,1.1724830865859985,-6.838686943054199
1759821147509198300,634.7921982421875,-5.436492919921875,-0.7537391185760498,-7.554141044616699
1759821147511634200,634.7946342773438,-3.397808074951172,-0.33738797903060913,-9.078369140625
1759821147514070000,634.7970700683594,1.3088740110397339,0.8398807644844055,-10.51645565032959
1759821147516505600,634.7995056152344,4.395615100860596,2.170290231704712,-11.846864700317383
1759821147518941400,634.80194140625,3.8811583518981934,2.2444677352905273,-12.79442310333252
1759821147521377300,634.8043771972656,3.2374889850616455,1.1485549211502075,-12.75613784790039
1759821147523812900,634.8068127441406,3.438486099243164,-0.04307080805301666,-12.134003639221191
1759821147526248700,634.8092487792969,2.115255117416382,0.3565305769443512,-12.145967483520508
1759821147528684500,634.8116845703125,1.0815558433532715,1.545763373374939,-12.19382381439209
1759821147531120000,634.8141201171875,2.297109842300415,1.8616160154342651,-11.296515464782715
1759821147533556000,634.8165559082031,0.06939185410737991,2.376072883605957,-10.853843688964844
1759821147535991800,634.8189916992187,-2.2779672145843506,2.2061824798583984,-10.803594589233398
1759821147538427600,634.821427734375,-3.8189449310302734,1.222732424736023,-10.214960098266602
1759821147540863200,634.82386328125,-5.800201892852783,0.8925228714942932,-9.442078590393066
1759821147543299000,634.8262990722657,-5.522634506225586,1.246660590171814,-8.910871505737305
1759821147545735000,634.8287348632813,-2.526820659637451,2.359323024749756,-9.016156196594238
1759821147548170500,634.8311704101562,-1.4763715267181396,4.0558342933654785,-10.097711563110352
1759821147550606300,634.8336064453125,-2.3186452388763428,4.3549370765686035,-10.588240623474121
1759821147553042200,634.8360422363281,-2.7804598808288574,3.1992039680480957,-10.26042366027832
1759821147555478000,634.8384780273437,-0.42352959513664246,2.3784656524658203,-9.990034103393555
1759821147557913600,634.8409135742188,2.029113531112671,3.902693748474121,-11.167303085327148
1759821147560349400,634.8433493652344,-1.9980069398880005,3.9074792861938477,-12.272787094116211
1759821147562785300,634.8457854003906,-2.8666014671325684,0.5694918036460876,-11.062019348144531
1759821147565220900,634.8482209472656,0.6460621356964111,-2.3018953800201416,-9.836894035339355
1759821147567656700,634.8506567382813,1.2897313833236694,-1.947757601737976,-10.715060234069824
1759821147570092500,634.8530925292969,0.9475577473640442,0.1818545162677765,-11.906685829162598
1759821147572528000,634.8555280761718,2.1918256282806396,0.06939185410737991,-11.552547454833984
1759821147574964000,634.8579638671876,2.5124638080596924,-1.521835207939148,-10.454241752624512
1759821147577399800,634.8603999023437,0.9092726111412048,-1.332802176475525,-10.604990005493164
1759821147579835400,634.8628354492188,3.146561861038208,0.5862415432929993,-10.6624174118042
1759821147582271200,634.8652712402344,6.589833736419678,2.091326951980591,-9.80817985534668
1759821147584707000,634.86770703125,4.910071849822998,2.581855535507202,-8.559126853942871
1759821147587143000,634.8701428222656,0.9810572862625122,2.4909284114837646,-7.5326056480407715
1759821147589578500,634.8725786132812,-0.727418065071106,1.6773686408996582,-6.364908218383789
1759821147592014300,634.8750144042968,-1.919043779373169,0.8183453679084778,-5.3216376304626465
1759821147594450200,634.8774501953125,-4.534399032592773,1.0815558433532715,-4.6540398597717285
1759821147596885800,634.8798857421875,-4.333401679992676,1.7491533756256104,-3.7471601963043213
1759821147599321600,634.8823215332031,-2.7565317153930664,2.423929452896118,-2.926422119140625
1759821147601757400,634.8847573242188,-3.5030922889709473,3.2207393646240234,-3.1657042503356934
1759821147604193300,634.887193359375,-4.034298896789551,2.7589244842529297,-3.6873397827148438
1759821147606628900,634.88962890625,-4.3788652420043945,2.59621262550354,-4.67078971862793
1759821147609064700,634.8920646972656,-5.190032482147217,3.22552490234375,-6.417550563812256
1759821147611500500,634.8945004882812,-2.8737800121307373,2.6392834186553955,-8.037490844726562
1759821147613936000,634.8969360351563,0.4163511395454407,2.1128623485565186,-9.528220176696777
1759821147616372000,634.8993720703126,-0.9858429431915283,3.620340585708618,-11.734402656555176
1759821147618807800,634.9018078613282,-2.1296122074127197,3.263810157775879,-12.964313507080078
1759821147621243400,634.9042434082031,1.7204394340515137,1.6199408769607544,-12.698709487915039
1759821147623679200,634.9066791992187,2.5076780319213867,2.1774685382843018,-13.96690559387207
1759821147626115000,634.9091149902343,3.187239646911621,2.8929226398468018,-15.594025611877441
1759821147628550700,634.9115505371094,4.716253280639648,2.266003131866455,-16.031911849975586
1759821147630986500,634.9139865722656,0.5982056856155396,1.2562319040298462,-15.28056526184082
1759821147633422300,634.9164223632813,0.23688943684101105,0.7680960893630981,-13.308879852294922
1759821147635858200,634.9188581542969,1.9908283948898315,1.9453648328781128,-12.198610305786133
1759821147638293800,634.9212937011719,1.404586911201477,2.8354947566986084,-12.705887794494629
1759821147640729600,634.9237294921875,-0.11246266216039658,2.6297121047973633,-12.856636047363281
1759821147643165400,634.9261655273438,-1.7467604875564575,1.828116536140442,-11.35633659362793
1759821147645601000,634.9286010742187,-2.163111686706543,1.5984054803848267,-9.561718940734863
1759821147648036900,634.9310368652343,-1.674975872039795,2.1918256282806396,-9.231510162353516
1759821147650472700,634.93347265625,-1.153340458869934,2.950350284576416,-9.851250648498535
1759821147652908300,634.935908203125,-0.9068797826766968,3.4265220165252686,-9.91825008392334
1759821147655344000,634.9383442382813,-1.1868400573730469,3.3547372817993164,-9.355937004089355
1759821147657780000,634.9407800292969,-2.5986053943634033,2.6727828979492188,-9.138189315795898
1759821147660215800,634.9432158203125,-2.8809585571289062,1.7778671979904175,-9.308079719543457
1759821147662651400,634.9456513671875,-0.4833501875400543,1.7443677186965942,-9.521040916442871
1759821147665087200,634.9480871582032,0.28235307335853577,2.720639228820801,-9.736394882202148
1759821147667523000,634.9505231933593,2.5459632873535156,2.4837498664855957,-9.10229778289795
1759821147669958700,634.9529587402344,3.4672000408172607,2.3162522315979004,-8.886942863464355
1759821147672394500,634.95539453125,-1.9932212829589844,3.0173492431640625,-9.267401695251465
1759821147674830300,634.9578303222656,-2.5052852630615234,2.2133610248565674,-7.922635555267334
1759821147677266000,634.9602658691406,2.4741785526275635,1.7587246894836426,-6.821937561035156
1759821147679701800,634.9627016601562,2.53399920463562,2.7421748638153076,-7.680960655212402
1759821147682137600,634.9651376953125,0.550349235534668,3.1202406883239746,-7.621140003204346
1759821147684573200,634.9675732421875,-0.5575276613235474,2.1822543144226074,-5.989234924316406
1759821147687009000,634.9700090332032,-1.3926228284835815,1.466800332069397,-4.986642360687256
1759821147689444900,634.9724448242188,-1.7060825824737549,2.2851455211639404,-5.955735683441162
1759821147691880700,634.9748806152344,-2.1655044555664062,3.1824541091918945,-7.381857872009277
1759821147694316300,634.97731640625,-1.8807586431503296,2.9359934329986572,-7.814958572387695
1759821147696752000,634.9797521972656,-1.1509476900100708,1.911865234375,-7.944170951843262
1759821147699188000,634.9821879882812,-1.7180466651916504,2.1343977451324463,-8.918049812316895
1759821147701623600,634.9846235351563,-1.4404792785644531,2.770888566970825,-10.06421184539795
1759821147704059400,634.9870593261719,1.9573289155960083,2.806781053543091,-10.420742988586426
1759821147706495200,634.9894951171875,2.909672260284424,3.5030922889709473,-11.492727279663086
1759821147708931000,634.9919311523438,1.4644074440002441,3.4887354373931885,-12.215359687805176
1759821147711366700,634.9943666992187,1.3519448041915894,3.136990547180176,-11.607583045959473
1759821147713802500,634.9968024902344,1.8113667964935303,3.1034910678863525,-10.724631309509277
1759821147716238000,634.9992380371094,3.6538400650024414,2.902493953704834,-9.856036186218262
1759821147718674000,635.001673828125,4.486542224884033,2.6775684356689453,-9.45882797241211
1759821147721109800,635.0041098632812,-0.5120640397071838,2.9958138465881348,-9.42054271697998
1759821147723545600,635.0065456542969,-4.754538536071777,1.2897313833236694,-8.003992080688477
1759821147725981200,635.0089812011719,-3.0340991020202637,-1.179661512374878,-6.020341873168945
1759821147728417000,635.0114169921875,-3.1992039680480957,0.42352959513664246,-6.273981094360352
1759821147730852900,635.0138527832031,-1.2993026971817017,3.2590243816375732,-7.293323516845703
1759821147733288400,635.0162883300782,1.3758729696273804,3.8907296657562256,-7.496713161468506
1759821147735724300,635.0187243652343,-0.9858429431915283,2.888136863708496,-7.685746192932129
1759821147738160000,635.02116015625,-2.746960401535034,2.550748825073242,-8.60459041595459
1759821147740596000,635.0235959472657,0.3756731450557709,2.801995277404785,-9.55214786529541
1759821147743031600,635.0260314941406,2.809173822402954,4.285545349121094,-10.207781791687012
1759821147745467400,635.0284672851562,0.0023928226437419653,6.16391134262085,-10.870593070983887
1759821147747903200,635.0309033203125,0.17228323221206665,5.960521221160889,-10.628918647766113
1759821147750338800,635.0333388671875,1.7563318014144897,5.082355499267578,-10.198209762573242
1759821147752774700,635.0357746582031,0.3900300860404968,5.06082010269165,-10.667202949523926
1759821147755210500,635.0382104492187,-0.16271193325519562,4.541577339172363,-10.200602531433105
1759821147757646300,635.0406462402344,1.215553879737854,4.156332969665527,-8.652446746826172
1759821147760082000,635.04308203125,-2.857030153274536,3.744767427444458,-8.367700576782227
1759821147762517800,635.0455178222657,-5.675775527954102,1.1772687435150146,-7.915457248687744
1759821147764953300,635.0479533691406,-3.783052682876587,-1.153340458869934,-7.015756130218506
1759821147767389200,635.0503891601562,-1.4715858697891235,0.6197410821914673,-7.286144733428955
1759821147769825000,635.0528249511718,2.2229323387145996,3.9385859966278076,-8.123632431030273
1759821147772260900,635.0552607421876,4.019941806793213,4.144368648529053,-8.561519622802734
1759821147774696400,635.0576965332032,1.7419748306274414,2.4047868251800537,-8.798408508300781
1759821147777132300,635.0601323242188,-1.5481562614440918,1.2203395366668701,-9.346364974975586
1759821147779568000,635.0625681152344,0.5048855543136597,1.215553879737854,-9.432506561279297
1759821147782003700,635.0650036621093,2.8498518466949463,2.957528829574585,-9.980463027954102
1759821147784439600,635.067439453125,1.2921242713928223,4.5200419425964355,-10.96630573272705
1759821147786875400,635.0698754882812,1.399801254272461,4.534399032592773,-11.062019348144531
1759821147789311200,635.0723112792969,0.20578274130821228,3.90987229347229,-10.829915046691895
1759821147791746800,635.0747468261719,-0.2584248483181,3.3930225372314453,-10.463813781738281
1759821147794182700,635.0771826171875,0.45224347710609436,4.019941806793213,-9.877572059631348
1759821147796618500,635.0796184082031,-0.8159525394439697,5.544169902801514,-9.798608779907227
1759821147799054000,635.0820541992188,-2.0482561588287354,5.254638671875,-9.355937004089355
1759821147801490000,635.0844899902344,-4.575077056884766,3.2159535884857178,-8.918049812316895
1759821147803925800,635.08692578125,-5.685346603393555,1.2562319040298462,-8.365307807922363
1759821147806361300,635.089361328125,-2.4358935356140137,1.797009825706482,-8.178668022155762
1759821147808797200,635.0917971191407,0.6173482537269592,4.110869407653809,-9.087940216064453
1759821147811233000,635.0942329101563,0.20099709928035736,4.759324073791504,-9.68375301361084
1759821147813668600,635.0966687011719,-1.459621787071228,2.550748825073242,-9.358329772949219
1759821147816104400,635.0991044921875,-0.26081767678260803,0.4259224236011505,-9.140582084655762
1759821147818540300,635.1015402832031,0.9068797826766968,1.5026925802230835,-10.595418930053711
1759821147820976000,635.1039760742187,1.6869399547576904,3.091526746749878,-12.07896900177002
1759821147823411700,635.1064116210938,3.1202406883239746,3.012563705444336,-12.07896900177002
1759821147825847600,635.10884765625,1.459621787071228,2.376072883605957,-12.126825332641602
1759821147828283400,635.1112834472656,-0.5096712112426758,0.8087740540504456,-11.68175983428955
1759821147830719000,635.1137189941406,-0.7226324677467346,0.9858429431915283,-11.559725761413574
1759821147833154800,635.1161547851563,-0.46899324655532837,2.8283164501190186,-11.933006286621094
1759821147835590700,635.1185905761719,3.6370904445648193,4.199403762817383,-11.59561824798584
1759821147838026500,635.1210266113281,3.8668015003204346,4.4721856117248535,-11.243873596191406
1759821147840462000,635.1234621582031,-4.453042984008789,3.7567315101623535,-11.497512817382812
1759821147842898000,635.1258979492187,-6.463014125823975,0.7154539823532104,-9.674181938171387
1759821147845333800,635.1283337402343,-1.2681959867477417,-1.3040883541107178,-7.429714202880859
1759821147847769300,635.1307692871094,-1.1748759746551514,1.7395820617675781,-8.508877754211426
1759821147850205200,635.133205078125,-4.508078098297119,4.577469825744629,-9.824930191040039
1759821147852641000,635.1356411132813,-3.9122650623321533,2.0817556381225586,-8.819944381713867
1759821147855076600,635.1380766601562,-2.053041934967041,-1.3758729696273804,-7.661818027496338
1759821147857512400,635.1405124511718,-2.9312076568603516,-0.038285162299871445,-8.508877754211426
1759821147859948300,635.1429482421875,-0.21296121180057526,2.833101987838745,-9.841679573059082
1759821147862383900,635.1453837890625,5.556134223937988,3.620340585708618,-10.03310489654541
1759821147864819700,635.1478198242188,3.6610186100006104,3.218346357345581,-10.346565246582031
1759821147867255600,635.1502556152344,-0.42831525206565857,1.4524433612823486,-10.363314628601074
1759821147869691400,635.15269140625,-0.1459621787071228,-0.4307080805301666,-9.872786521911621
1759821147872127000,635.155126953125,-0.38763725757598877,-0.34217363595962524,-10.226923942565918
1759821147874562800,635.1575627441406,1.062413215637207,0.9116654396057129,-10.947163581848145
1759821147876998700,635.1599985351562,2.5531418323516846,1.9980069398880005,-11.320444107055664
1759821147879434200,635.1624343261718,0.12681959569454193,0.9188438653945923,-10.698309898376465
1759821147881870000,635.1648701171875,-1.196411371231079,-0.6580262184143066,-9.872786521911621
1759821147884306000,635.1673059082032,-2.5148565769195557,-1.0336993932724,-10.126425743103027
1759821147886741800,635.1697416992188,-0.5814558863639832,0.2105683982372284,-10.497312545776367
1759821147889177300,635.1721772460937,1.1174482107162476,2.060220241546631,-10.71984577178955
1759821147891613200,635.17461328125,1.160519003868103,2.423929452896118,-10.336994171142578
1759821147894048800,635.177048828125,0.16510476171970367,1.1772687435150146,-9.954142570495605
1759821147896484600,635.1794846191407,-1.0767701864242554,0.5982056856155396,-10.193424224853516
1759821147898920400,635.1819204101563,-2.3473589420318604,0.7968099117279053,-10.547562599182129
1759821147901356300,635.1843562011719,-2.3234307765960693,1.0911271572113037,-10.449456214904785
1759821147903791900,635.1867919921875,-0.1339980661869049,2.0003998279571533,-10.504491806030273
1759821147906227700,635.1892277832031,0.8183453679084778,2.6560330390930176,-10.882556915283203
1759821147908663600,635.1916635742188,1.332802176475525,3.31884503364563,-10.904092788696289
1759821147911099100,635.1940991210937,0.5527420043945312,3.170490026473999,-10.813165664672852
1759821147913535000,635.1965349121094,-0.6628118753433228,1.9094724655151367,-10.724631309509277
1759821147915970800,635.198970703125,-2.1822543144226074,0.3326023519039154,-10.569097518920898
1759821147918406700,635.2014067382812,-0.9978070259094238,0.43549370765686035,-10.329814910888672
1759821147920842200,635.2038422851563,1.5960127115249634,1.9310078620910645,-10.39920711517334
1759821147923278000,635.2062780761719,0.08374879509210587,2.493321180343628,-10.344172477722168
1759821147925714000,635.2087138671875,-0.6364908218383789,0.9762716293334961,-9.221938133239746
1759821147928149500,635.2111494140624,-0.9355936646461487,0.009571290574967861,-8.372486114501953
1759821147930585300,635.2135854492187,-1.5840486288070679,-0.6628118753433228,-8.059026718139648
1759821147933021200,635.2160212402343,0.5694918036460876,-0.22013968229293823,-7.63310432434082
1759821147935456800,635.2184567871094,1.3782658576965332,1.5314065217971802,-7.513463020324707
1759821147937892600,635.220892578125,2.007578134536743,2.1990039348602295,-6.977470874786377
1759821147940328400,635.2233283691406,0.1339980661869049,1.797009825706482,-6.664011001586914
1759821147942764000,635.2257639160156,-0.37806597352027893,1.155733346939087,-6.403193473815918
1759821147945199900,635.2281999511719,-1.820937991142273,1.6821542978286743,-6.606583118438721
1759821147947635700,635.2306357421875,-3.218346357345581,2.124826431274414,-6.977470874786377
1759821147950071600,635.2330715332031,-2.4095723628997803,1.7802600860595703,-7.293323516845703
1759821147952507100,635.2355070800782,-3.4648072719573975,1.4213366508483887,-8.26241683959961
1759821147954943000,635.2379428710938,-1.8999011516571045,1.0169496536254883,-9.08554744720459
1759821147957378800,635.24037890625,0.45942193269729614,2.0003998279571533,-10.021141052246094
1759821147959814400,635.242814453125,0.9595218896865845,3.4504501819610596,-11.33958625793457
1759821147962250200,635.2452502441406,1.581655740737915,3.326023578643799,-12.459427833557129
1759821147964686000,635.2476860351562,0.9547362327575684,1.5984054803848267,-13.138989448547363
1759821147967122000,635.2501218261718,-0.6675975322723389,0.6484549641609192,-13.629517555236816
1759821147969557500,635.2525576171874,0.3852444589138031,0.7848458290100098,-13.59362506866455
1759821147971993300,635.2549934082032,2.5220351219177246,1.2083754539489746,-13.51705551147461
1759821147974429200,635.2574291992188,2.342573404312134,1.404586911201477,-13.387843132019043
1759821147976864800,635.2598647460937,1.0360921621322632,1.4715858697891235,-13.043275833129883
1759821147979300600,635.2623005371094,1.7180466651916504,1.2681959867477417,-12.081361770629883
1759821147981736400,635.264736328125,2.1535403728485107,1.5074782371520996,-11.20080280303955
1759821147984172000,635.2671721191406,0.8733802437782288,2.021935224533081,-10.387243270874023
1759821147986607900,635.2696079101562,0.4426721930503845,2.4646072387695312,-9.293723106384277
1759821147989043700,635.2720437011719,0.45942193269729614,3.1561331748962402,-8.621339797973633
1759821147991479300,635.2744792480469,-1.9357935190200806,3.0005996227264404,-8.087740898132324
1759821147993915100,635.2769150390625,-4.587040901184082,2.495713949203491,-7.35314416885376
1759821147996351000,635.2793510742188,-4.457828521728516,1.9022940397262573,-6.556334018707275
1759821147998786800,635.2817868652344,-2.6009981632232666,2.4335005283355713,-6.3361945152282715
1759821148001222400,635.2842224121093,-2.100898265838623,3.933800458908081,-7.164111137390137
1759821148003658200,635.286658203125,-3.1417760848999023,4.40757942199707,-8.2695951461792
1759821148006094000,635.2890939941407,-5.577669620513916,2.2947168350219727,-8.592626571655273
1759821148008529700,635.2915297851563,-2.0745773315429688,-0.6197410821914673,-7.700103282928467
1759821148010965500,635.2939655761719,0.794417142868042,1.2442678213119507,-8.413164138793945
1759821148013401300,635.2964013671875,1.3878371715545654,4.180261135101318,-10.13599681854248
1759821148015837000,635.2988369140625,3.862015724182129,3.924229145050049,-10.013962745666504
1759821148018272800,635.3012727050781,2.4837498664855957,2.2061824798583984,-9.4061861038208
1759821148020708600,635.3037084960938,0.6508477330207825,1.1724830865859985,-8.95394229888916
1759821148023144200,635.3061442871094,2.1439690589904785,1.4620146751403809,-8.666803359985352
1759821148025580000,635.308580078125,3.7232320308685303,2.1774685382843018,-8.69791030883789
1759821148028015900,635.3110158691406,2.8666014671325684,2.495713949203491,-8.599804878234863
1759821148030451700,635.3134516601563,-0.5527420043945312,1.7371892929077148,-7.499105930328369
1759821148032887300,635.3158872070312,-2.9168508052825928,1.3543375730514526,-6.1088762283325195
1759821148035323100,635.3183232421875,-4.058227062225342,1.4428720474243164,-5.589633464813232
1759821148037759000,635.3207590332031,-4.577469825744629,2.493321180343628,-5.9916276931762695
1759821148040194600,635.3231945800782,-3.053241729736328,3.428914785385132,-6.807580471038818
1759821148042630400,635.3256303710938,-0.7393822073936462,3.5437703132629395,-7.635497093200684
1759821148045066200,635.3280661621094,-2.1128623485565186,3.3068809509277344,-8.401200294494629
1759821148047502000,635.3305021972657,-4.493721008300781,2.3617160320281982,-8.693124771118164
1759821148049937700,635.3329377441406,-2.562713146209717,1.4931213855743408,-8.523234367370605
1759821148052373500,635.3353735351562,0.7920243144035339,2.5698914527893066,-9.43489933013916
1759821148054809300,635.3378093261719,1.9381862878799438,4.9363932609558105,-11.497512817382812
1759821148057245000,635.3402448730469,1.612762451171875,5.630311489105225,-12.75613784790039
1759821148059680800,635.3426806640625,-0.12681959569454193,3.9314076900482178,-12.705887794494629
1759821148062116600,635.3451166992188,-1.454836130142212,1.6271194219589233,-12.067004203796387
1759821148064552200,635.3475522460938,-0.6436693072319031,1.0193424224853516,-11.696117401123047
1759821148066988000,635.3499880371094,2.0554347038269043,2.878565549850464,-11.827722549438477
1759821148069423900,635.352423828125,1.160519003868103,5.402993679046631,-12.064611434936523
1759821148071859500,635.354859375,-0.7561319470405579,4.419543266296387,-11.076375961303711
1759821148074295300,635.3572954101562,0.05503492057323456,2.0673987865448,-9.930213928222656
1759821148076731100,635.3597312011718,-2.014756679534912,2.218146562576294,-10.621739387512207
1759821148079167000,635.3621669921876,-3.1513473987579346,3.5605201721191406,-10.882556915283203
1759821148081602600,635.3646025390625,-3.1585259437561035,3.4887354373931885,-9.927821159362793
1759821148084038400,635.3670383300781,-3.2757742404937744,1.6941183805465698,-9.174081802368164
1759821148086474200,635.3694741210937,-4.35254430770874,1.4452649354934692,-10.023533821105957
1759821148088909800,635.3719099121093,-4.692325115203857,2.6297121047973633,-11.184053421020508
1759821148091345700,635.374345703125,0.42831525206565857,3.594019651412964,-11.12901782989502
1759821148093781500,635.3767814941406,3.074777126312256,4.0319061279296875,-11.184053421020508
1759821148096217000,635.3792170410156,1.7611174583435059,3.5198421478271484,-11.552547454833984
1759821148098653000,635.3816528320312,1.2705888748168945,2.9718856811523438,-11.294122695922852
1759821148101088800,635.3840888671875,0.2105683982372284,2.720639228820801,-10.327422142028809
1759821148103524400,635.3865244140625,0.8255237936973572,2.6488547325134277,-9.181260108947754
1759821148105960200,635.3889602050781,1.770688772201538,2.981456995010376,-8.568697929382324
1759821148108396000,635.3913959960937,0.13639089465141296,3.8739798069000244,-8.461020469665527
1759821148110831900,635.3938317871093,-0.9260223507881165,3.407379388809204,-7.613961696624756
1759821148113267500,635.3962673339844,-0.7896314859390259,1.2562319040298462,-6.348158359527588
1759821148115703300,635.3987033691407,-2.768495798110962,0.49292147159576416,-6.295516490936279
1759821148118139100,635.4011391601563,-3.4193434715270996,1.5696916580200195,-6.5252275466918945
1759821148120574700,635.4035747070312,0.5551348328590393,2.9455647468566895,-5.955735683441162
1759821148123010600,635.4060104980468,0.8685946464538574,4.321437835693359,-6.087340831756592
1759821148125446400,635.4084462890625,-2.282752752304077,4.177868366241455,-7.125825881958008
1759821148127882000,635.4108820800782,-2.4837498664855957,2.2444677352905273,-7.786244869232178
1759821148130317800,635.4133178710938,-2.59621262550354,1.703689694404602,-8.489734649658203
1759821148132753700,635.4157536621094,-4.06540584564209,2.9144580364227295,-9.353543281555176
1759821148135189500,635.418189453125,-2.3712873458862305,3.1178479194641113,-9.590433120727539
1759821148137625000,635.420625,1.7802600860595703,2.691925525665283,-10.112068176269531
1759821148140061000,635.4230610351563,1.9764715433120728,2.9838497638702393,-11.700902938842773
1759821148142496800,635.4254968261719,-1.1365907192230225,3.2590243816375732,-12.583854675292969
1759821148144932400,635.4279323730469,-2.3569302558898926,1.9860427379608154,-11.983255386352539
1759821148147368200,635.4303681640625,0.2273181527853012,0.6364908218383789,-11.162517547607422
1759821148149804000,635.4328039550782,0.7824530005455017,1.3543375730514526,-11.973684310913086
1759821148152239600,635.4352395019531,-0.6436693072319031,2.5603201389312744,-12.76331615447998
1759821148154675500,635.4376755371094,0.09810572862625122,2.1583259105682373,-11.636296272277832
1759821148157111300,635.440111328125,1.8424733877182007,1.28255295753479,-10.356136322021484
1759821148159547000,635.442546875,-0.4307080805301666,1.730010747909546,-11.095519065856934
1759821148161982700,635.4449826660157,-2.4358935356140137,1.466800332069397,-11.715259552001953
1759821148164418600,635.4474184570313,0.2105683982372284,0.6005984544754028,-11.119446754455566
1759821148166854400,635.4498544921875,0.6963114142417908,1.3830515146255493,-11.148160934448242
1759821148169290000,635.4522900390625,-0.7513462901115417,2.6847469806671143,-11.576476097106934
1759821148171725800,635.4547258300781,-2.4670002460479736,2.4885356426239014,-11.334800720214844
1759821148174161700,635.4571616210937,-2.201396942138672,1.7922241687774658,-10.573883056640625
1759821148176597200,635.4595971679687,-0.2871387302875519,2.3497519493103027,-10.255638122558594
1759821148179033000,635.462033203125,1.5936198234558105,3.4911282062530518,-10.597811698913574
1759821148181469000,635.4644689941406,2.2755744457244873,4.144368648529053,-10.85862922668457
1759821148183904500,635.4669045410157,0.6867401003837585,3.153740167617798,-10.102497100830078
1759821148186340400,635.4693403320313,-0.4211367964744568,1.797009825706482,-8.4562349319458
1759821148188776200,635.4717761230469,-2.012363910675049,1.7515461444854736,-7.594819068908691
1759821148191211800,635.4742116699218,-3.081955671310425,0.9595218896865845,-7.334001541137695
1759821148193647600,635.4766477050781,-2.368894338607788,-0.5048855543136597,-7.1856465339660645
1759821148196083500,635.4790834960937,-2.8115665912628174,-0.6699903607368469,-7.513463020324707
1759821148198519300,635.4815192871093,-2.5914268493652344,-0.20817556977272034,-7.846065521240234
1759821148200955000,635.4839548339844,0.7968099117279053,-0.21296121180057526,-8.2695951461792
1759821148203390700,635.486390625,1.9094724655151367,0.6125625967979431,-9.257830619812012
1759821148205826600,635.4888266601563,1.423729419708252,1.8592232465744019,-10.1216402053833
1759821148208262100,635.4912622070312,2.3473589420318604,2.5531418323516846,-10.535597801208496
1759821148210698000,635.4936979980469,2.414358139038086,3.0101709365844727,-10.97587776184082
1759821148213133800,635.4961337890625,1.0959128141403198,3.0939197540283203,-11.550154685974121
1759821148215569400,635.4985693359375,1.277767300605774,2.8115665912628174,-11.71286678314209
1759821148218005200,635.5010051269531,0.31824541091918945,3.5772697925567627,-11.665010452270508
1759821148220441000,635.5034411621094,-1.6055840253829956,4.639683246612549,-11.102697372436523
1759821148222876700,635.5058767089844,-1.9836499691009521,4.266402721405029,-9.975677490234375
1759821148225312500,635.5083125,-3.4648072719573975,2.991028308868408,-9.439684867858887
1759821148227748400,635.5107482910156,-5.513063430786133,2.5292134284973145,-9.528220176696777
1759821148230184200,635.5131840820312,-4.35254430770874,2.3569302558898926,-9.05444049835205
1759821148232619800,635.5156198730468,-2.1774685382843018,2.3736801147460938,-8.260024070739746
1759821148235055600,635.5180556640624,-2.227717876434326,2.720639228820801,-8.078168869018555
1759821148237491500,635.5204914550782,-2.117648124694824,2.376072883605957,-7.970492362976074
1759821148239927000,635.5229270019531,-0.6795616149902344,1.8496519327163696,-7.70249605178833
1759821148242363000,635.5253627929687,0.38763725757598877,2.3784656524658203,-7.989634990692139
1759821148244798700,635.527798828125,1.0815558433532715,2.9479575157165527,-8.523234367370605
1759821148247234600,635.5302346191406,1.6965112686157227,2.3736801147460938,-8.664410591125488
1759821148249670100,635.5326701660156,1.6007983684539795,1.1054840087890625,-8.415556907653809
1759821148252106000,635.5351059570313,1.6103696823120117,1.0863415002822876,-8.702695846557617
1759821148254541800,635.5375417480469,1.210768222808838,2.1511476039886475,-9.145368576049805
1759821148256977400,635.5399772949219,1.129412293434143,3.4002010822296143,-8.987442016601562
1759821148259413200,635.5424133300781,1.3399807214736938,4.374079704284668,-8.496912956237793
1759821148261849000,635.5448491210938,0.3158525824546814,4.9435715675354,-8.602197647094727
1759821148264284700,635.5472846679687,-2.2229323387145996,3.5270206928253174,-8.61176872253418
1759821148266720500,635.5497204589843,-3.1968109607696533,1.8400806188583374,-8.252845764160156
1759821148269156400,635.55215625,-3.342773199081421,2.306680917739868,-7.936992645263672
1759821148271592000,635.5545920410157,-2.5986053943634033,3.8596229553222656,-7.386643409729004
1759821148274027800,635.5570278320313,-1.7180466651916504,3.7471601963043213,-6.733402729034424
1759821148276463600,635.5594636230469,-2.3641088008880615,1.5792629718780518,-6.491727828979492
1759821148278899500,635.5618994140625,-3.4169507026672363,-0.22971096634864807,-6.788437843322754
1759821148281335000,635.5643349609375,-2.8283164501190186,-0.44027936458587646,-7.326822757720947
1759821148283771000,635.5667709960937,-0.09810572862625122,-0.31106695532798767,-7.513463020324707
1759821148286206700,635.5692067871094,2.0171494483947754,-0.6317051649093628,-7.372286796569824
1759821148288642300,635.5716423339844,1.2729816436767578,-1.892722725868225,-8.22413158416748
1759821148291078100,635.574078125,-2.4047868251800537,-4.563112735748291,-10.432706832885742
1759821148293514000,635.5765139160156,-5.848058700561523,-7.597211837768555,-13.081561088562012
1759821148295949600,635.5789494628906,-6.8004021644592285,-9.53061294555664,-15.285350799560547
1759821148298385400,635.5813854980469,-5.38624382019043,-8.889336585998535,-16.632511138916016
1759821148300821200,635.5838212890625,0.5264210104942322,-6.427121639251709,-16.97707748413086
1759821148303256800,635.5862568359375,4.960321426391602,-3.809373617172241,-19.200008392333984
1759821148305692700,635.5886926269532,7.692924976348877,-0.6173482537269592,-21.812971115112305
1759821148308128500,635.5911284179688,11.827722549438477,3.9314076900482178,-23.724836349487305
1759821148310564400,635.593564453125,14.261222839355469,8.3629150390625,-24.22732925415039
1759821148313000000,635.596,15.000605583190918,11.621939659118652,-23.30848503112793
1759821148315435800,635.5984357910156,7.932207107543945,12.038290977478027,-21.066410064697266
1759821148317871600,635.6008715820312,0.2153540402650833,10.578668594360352,-18.431913375854492
1759821148320307200,635.6033071289063,-2.462214469909668,8.738588333129883,-14.21575927734375
1759821148322743000,635.6057429199219,-3.0652058124542236,4.42193603515625,-9.4061861038208
1759821148325179000,635.6081789550781,-8.635697364807129,0.11724831163883209,-8.226524353027344
1759821148327614500,635.6106145019531,-14.179866790771484,0.8063812255859375,-11.825329780578613
1759821148330050300,635.6130502929688,-13.124631881713867,8.774480819702148,-11.071590423583984
1759821148332486100,635.6154860839844,-9.875179290771484,11.251051902770996,-7.436892986297607
1759821148334921700,635.6179216308594,-7.683353424072266,10.100104331970215,-4.7712883949279785
1759821148337357600,635.6203576660156,-4.101297855377197,10.322636604309082,-2.7493531703948975
1759821148339793400,635.6227934570312,2.093719720840454,11.124232292175293,-0.02871387079358101
1759821148342229200,635.6252292480468,3.6083765029907227,10.794022560119629,1.2011969089508057
1759821148344664800,635.6276647949219,-1.222732424736023,8.547162055969238,1.0432707071304321
1759821148347100700,635.6301005859375,-3.713660717010498,5.017749309539795,1.1126625537872314
1759821148349536500,635.6325366210938,-3.5509488582611084,1.7228323221206665,1.5385849475860596
1759821148351972000,635.6349721679687,-3.0891339778900146,0.04785645380616188,1.7419748306274414
1759821148354408000,635.6374079589843,-3.510270833969116,-0.8087740540504456,1.1341979503631592
1759821148356843800,635.63984375,-3.493520975112915,-1.4261223077774048,0.32542386651039124
1759821148359279600,635.6422795410156,-3.5294134616851807,-1.7635103464126587,-1.2203395366668701
1759821148361715200,635.6447150878906,-4.438685894012451,-2.053041934967041,-3.428914785385132
1759821148364151000,635.6471511230469,-3.345165967941284,-1.6773686408996582,-6.254838466644287
1759821148366586600,635.6495866699219,-0.26560330390930176,-1.397408366203308,-8.886942863464355
1759821148369022500,635.6520224609375,3.4719855785369873,-0.2153540402650833,-11.143375396728516
1759821148371458300,635.6544582519531,5.979663848876953,1.9310078620910645,-13.24427318572998
1759821148373894100,635.6568940429687,5.8337016105651855,3.493520975112915,-14.493327140808105
1759821148376329700,635.6593298339844,5.1804609298706055,3.1680972576141357,-14.541183471679688
1759821148378765600,635.661765625,3.0412776470184326,1.9405791759490967,-14.079368591308594
1759821148381201400,635.6642014160157,0.24406790733337402,1.4859428405761719,-13.957334518432617
1759821148383637000,635.6666369628906,-1.0360921621322632,1.612762451171875,-13.99801254272461
1759821148386072800,635.6690727539062,-0.9260223507881165,2.3473589420318604,-14.287544250488281
1759821148388508700,635.6715087890625,-1.4644074440002441,3.407379388809204,-14.352149963378906
1759821148390944500,635.6739445800781,-1.6055840253829956,3.1561331748962402,-13.7108736038208
1759821148393380000,635.6763801269532,-1.246660590171814,2.1918256282806396,-12.863814353942871
1759821148395816000,635.6788159179688,-3.1968109607696533,2.273181438446045,-12.1866455078125
1759821148398251800,635.6812517089844,-3.9840497970581055,2.7182464599609375,-11.174481391906738
1759821148400687400,635.6836872558594,-3.7734813690185547,2.2851455211639404,-9.57607650756836
1759821148403123200,635.6861232910156,-4.180261135101318,1.6582261323928833,-7.982456207275391
1759821148405559000,635.6885590820312,-2.7397818565368652,0.9978070259094238,-6.833901405334473
1759821148407994600,635.6909946289062,-0.6843472719192505,0.3900300860404968,-5.570491313934326
1759821148410430500,635.6934304199219,0.5527420043945312,0.9690931439399719,-4.153940200805664
1759821148412866300,635.6958662109375,1.074377417564392,1.4213366508483887,-3.005385160446167
1759821148415302000,635.6983020019532,1.397408366203308,0.20817556977272034,-2.4047868251800537
1759821148417737700,635.7007377929688,2.6009981632232666,0.019142581149935722,-2.4574289321899414
1759821148420173600,635.7031735839844,3.5341989994049072,0.9451649188995361,-3.122633457183838
1759821148422609400,635.705609375,5.089533805847168,1.698904037475586,-3.730410575866699
1759821148425045000,635.708044921875,-0.5096712112426758,1.1389836072921753,-4.67078971862793
1759821148427480800,635.7104807128907,-5.237888813018799,-0.5647061467170715,-5.438885688781738
1759821148429916700,635.7129167480468,-2.7637102603912354,-1.7467604875564575,-6.135197162628174
1759821148432352300,635.7153522949219,-0.8087740540504456,-0.3158525824546814,-7.850851058959961
1759821148434788000,635.7177880859375,0.2799602448940277,2.612962245941162,-9.360722541809082
1759821148437224000,635.7202238769531,0.9451649188995361,3.1561331748962402,-9.207581520080566
1759821148439659500,635.7226594238281,0.1339980661869049,1.4213366508483887,-8.279166221618652
1759821148442095400,635.7250954589844,-3.390629768371582,0.2105683982372284,-7.8077802658081055
1759821148444531200,635.72753125,-4.2831525802612305,0.035892341285943985,-7.262216567993164
1759821148446966800,635.729966796875,-1.557727575302124,0.3086741268634796,-6.479763507843018
1759821148449402600,635.7324025878906,-0.08853443711996078,1.1653046607971191,-5.699703693389893
1759821148451838500,635.7348383789063,-0.33738797903060913,1.5433706045150757,-4.395615100860596
1759821148454274300,635.7372744140625,-0.038285162299871445,1.0552347898483276,-2.6799614429473877
1759821148456710000,635.7397099609375,-0.7034898400306702,-0.15314064919948578,-1.6414763927459717
1759821148459145700,635.7421457519531,-2.7182464599609375,-0.02632104977965355,-2.1655044555664062
1759821148461581600,635.7445815429687,-2.792423963546753,2.3186452388763428,-4.256831645965576
1759821148464017200,635.7470170898438,-0.9858429431915283,6.135197162628174,-7.372286796569824
1759821148466453000,635.7494528808594,-1.1485549211502075,9.899106979370117,-11.138589859008789
1759821148468888800,635.7518889160157,-3.6945180892944336,11.600403785705566,-14.768501281738281
1759821148471324400,635.7543244628906,-6.869793891906738,9.023334503173828,-15.230316162109375
1759821148473760300,635.7567602539062,-7.499105930328369,6.553941249847412,-15.517455101013184
1759821148476196000,635.7591960449219,-6.632904529571533,5.694917678833008,-16.37647819519043
1759821148478631700,635.7616315917969,-6.9344000816345215,5.292923450469971,-17.156538009643555
1759821148481067500,635.7640676269531,-6.317051887512207,5.257031440734863,-18.745372772216797
1759821148483503400,635.7665034179688,-5.812166213989258,5.72841739654541,-20.630916595458984
1759821148485939200,635.7689392089844,-5.388636589050293,5.78345251083374,-22.516460418701172
1759821148488374800,635.7713747558594,-4.266402721405029,5.422136306762695,-24.552753448486328
1759821148490810600,635.773810546875,-2.63449764251709,5.000999450683594,-26.309085845947266
1759821148493246500,635.7762465820313,-1.332802176475525,3.572484254837036,-27.4217472076416
1759821148495682000,635.7786821289062,1.1437692642211914,0.1339980661869049,-26.981468200683594
1759821148498118000,635.7811179199218,4.481756687164307,-4.644468784332275,-24.22493553161621
1759821148500553700,635.7835537109376,7.1856465339660645,-7.200003147125244,-21.13340950012207
1759821148502989300,635.7859892578125,9.324830055236816,-6.771687984466553,-18.003597259521484
1759821148505425200,635.7884250488281,10.430314064025879,-5.37906551361084,-13.76351547241211
1759821148507861000,635.7908610839844,9.109476089477539,-3.7088751792907715,-8.556734085083008
1759821148510296600,635.7932966308593,4.871787071228027,-1.0719845294952393,-7.6666035652160645
1759821148512732400,635.795732421875,-6.034698486328125,0.36610186100006104,-11.313265800476074
1759821148515168300,635.7981682128906,-5.333601474761963,0.04307080805301666,-10.671989440917969
1759821148517604000,635.8006040039063,10.461421012878418,-1.0360921621322632,-4.405186653137207
1759821148520039700,635.8030397949219,35.339595794677734,-5.120640277862549,6.6592254638671875
1759821148522475500,635.8054755859375,19.123437881469727,-6.3601226806640625,3.0628130435943604
1759821148524911400,635.8079113769531,-6.654439926147461,-3.658625841140747,-4.390829563140869
1759821148527347000,635.8103469238281,-14.297115325927734,-1.6007983684539795,-5.697310924530029
1759821148529782800,635.8127827148437,-16.060625076293945,0.18903298676013947,-4.88853645324707
1759821148532218600,635.8152185058593,-16.500904083251953,2.1822543144226074,-4.261617183685303
1759821148534654500,635.8176545410156,-11.83011531829834,4.338187217712402,-2.65842604637146
1759821148537090000,635.8200900878907,-5.546562671661377,6.041877269744873,-0.8446664214134216
1759821148539526000,635.8225258789063,-8.461020469665527,7.226324558258057,-1.8065811395645142
1759821148541961700,635.8249616699219,-11.875578880310059,8.34138011932373,-3.924229145050049
1759821148544397300,635.8273972167968,-13.01216983795166,6.441478729248047,-6.206982135772705
1759821148546833200,635.8298332519531,-13.643875122070312,2.014756679534912,-8.317451477050781
1759821148549269000,635.8322690429687,-11.002198219299316,-0.3517449200153351,-8.571090698242188
1759821148551704600,635.8347045898438,-4.084548473358154,-0.45942193269729614,-8.171489715576172
1759821148554140400,635.8371403808594,0.04785645380616188,-0.8566305041313171,-9.509077072143555
1759821148556576300,635.839576171875,2.8833513259887695,-0.5312066078186035,-11.507083892822266
1759821148559011800,635.84201171875,5.347958564758301,0.39960137009620667,-13.246665954589844
1759821148561447700,635.8444477539063,8.757730484008789,0.2967100143432617,-14.117653846740723
1759821148563883500,635.8468835449219,8.458627700805664,-0.11964113265275955,-14.636896133422852
1759821148566319400,635.8493193359375,8.451449394226074,-1.5098711252212524,-15.060425758361816
1759821148568755000,635.8517548828125,7.247859954833984,-3.22552490234375,-16.180267333984375
1759821148571190800,635.8541906738282,6.922435760498047,-5.527420520782471,-18.386449813842773
1759821148573626600,635.8566267089843,3.85483717918396,-7.448856830596924,-19.87957000732422
1759821148576062200,635.8590622558594,-1.6247265338897705,-7.2430739402771,-18.118453979492188
1759821148578498000,635.861498046875,-3.34995174407959,-5.874379634857178,-17.900705337524414
1759821148580934000,635.8639338378906,-1.3160524368286133,-1.7132610082626343,-19.13300895690918
1759821148583369500,635.8663693847657,5.996413707733154,4.800002098083496,-19.494325637817383
1759821148585805300,635.8688054199218,8.982656478881836,9.391828536987305,-18.76930046081543
1759821148588241200,635.8712412109375,5.505885124206543,10.533205032348633,-17.592031478881836
1759821148590676700,635.8736767578125,1.3256237506866455,10.475777626037598,-15.562918663024902
1759821148593112600,635.8761125488281,-1.6941183805465698,9.55214786529541,-12.356535911560059
1759821148595548400,635.8785483398437,-4.78803825378418,6.951149940490723,-8.475378036499023
1759821148597984300,635.880984375,-7.898707389831543,3.2063822746276855,-5.065605640411377
1759821148600419800,635.883419921875,-11.00459098815918,-0.33020952343940735,-3.0340991020202637
1759821148602855700,635.8858557128906,-11.526226997375488,-1.7635103464126587,-3.2590243816375732
1759821148605291500,635.8882915039062,-8.781659126281738,3.8763725757598877,-4.110869407653809
1759821148607727000,635.8907270507813,-2.8689942359924316,8.147561073303223,-0.33499518036842346
1759821148610163000,635.8931628417969,-4.941178798675537,5.000999450683594,1.5720844268798828
1759821148612598800,635.8955988769532,-11.44247817993164,1.8951154947280884,0.36610186100006104
1759821148615034400,635.8980344238281,-9.56650447845459,1.155733346939087,1.2323036193847656
1759821148617470200,635.9004702148437,5.496313571929932,1.4811571836471558,6.649653911590576
1759821148619906000,635.9029060058593,16.613367080688477,1.797009825706482,10.494919776916504
1759821148622341600,635.9053415527344,5.656632900238037,1.892722725868225,6.180660724639893
1759821148624777500,635.9077775878907,-2.6177480220794678,0.3732803463935852,0.48813581466674805
1759821148627213300,635.9102133789063,-0.17706887423992157,-0.35892340540885925,-4.027120590209961
1759821148629649200,635.9126491699219,2.991028308868408,1.8903298377990723,-7.558926582336426
1759821148632084700,635.9150847167969,0.3038884699344635,4.4721856117248535,-9.53061294555664
1759821148634520600,635.9175205078125,-0.5982056856155396,4.082155227661133,-10.573883056640625
1759821148636956400,635.9199562988281,-1.7754744291305542,2.0410776138305664,-11.803793907165527
1759821148639392000,635.9223920898437,-3.8739798069000244,2.328216314315796,-12.732209205627441
1759821148641827800,635.9248278808594,-4.697110652923584,3.3786656856536865,-13.622339248657227
1759821148644263700,635.927263671875,-4.6372904777526855,3.0628130435943604,-14.163117408752441
1759821148646699300,635.92969921875,-4.429114818572998,2.8522446155548096,-14.376078605651855
1759821148649135000,635.9321350097656,-2.9048867225646973,3.1106693744659424,-14.58186149597168
1759821148651571000,635.9345710449219,0.09092725813388824,3.2135608196258545,-14.739787101745605
1759821148654006500,635.9370065917968,1.7874385118484497,3.7495529651641846,-15.215959548950195
1759821148656442400,635.9394423828124,2.132004976272583,4.161118507385254,-15.098711013793945
1759821148658878200,635.9418781738282,3.6155550479888916,4.039084434509277,-13.820943832397461
1759821148661314000,635.9443139648438,5.120640277862549,3.90987229347229,-11.997612953186035
1759821148663749600,635.9467495117187,4.271188259124756,3.933800458908081,-10.664810180664062
1759821148666185500,635.949185546875,1.3591232299804688,2.981456995010376,-9.044869422912598
1759821148668621300,635.9516213378906,0.5120640397071838,2.0003998279571533,-6.561119556427002
1759821148671057000,635.9540568847656,0.4953143000602722,2.1990039348602295,-4.874179840087891
1759821148673492700,635.9564926757813,-3.1274192333221436,2.9551360607147217,-3.6131622791290283
1759821148675928600,635.9589284667969,-4.666004180908203,3.0556344985961914,-2.3856441974639893
1759821148678364200,635.9613642578125,-4.153940200805664,2.2947168350219727,-1.550549030303955
1759821148680800000,635.9638000488281,-4.450650215148926,2.8283164501190186,-1.8233308792114258
1759821148683235800,635.9662358398438,-5.91505765914917,4.232903480529785,-2.68953275680542
1759821148685671400,635.9686713867187,-4.883750915527344,4.278367042541504,-3.5365917682647705
1759821148688107300,635.9711071777343,-2.59621262550354,3.8500516414642334,-5.000999450683594
1759821148690543000,635.9735432128906,-1.7539390325546265,3.4648072719573975,-7.264609336853027
1759821148692979000,635.9759790039062,-2.4885356426239014,3.5365917682647705,-9.504291534423828
1759821148695414500,635.9784145507813,-2.014756679534912,3.436093330383301,-11.145768165588379
1759821148697850400,635.9808503417969,0.4331009089946747,3.4097721576690674,-12.421142578125
1759821148700286200,635.9832861328125,1.576870083808899,3.3403804302215576,-13.59362506866455
1759821148702721800,635.9857216796875,1.2323036193847656,3.1680972576141357,-14.352149963378906
1759821148705157600,635.9881577148437,1.9405791759490967,2.68953275680542,-14.129617691040039
1759821148707593500,635.9905935058594,4.249652862548828,1.9764715433120728,-12.914063453674316
1759821148710029000,635.9930290527344,5.06799840927124,2.933600664138794,-12.124432563781738
1759821148712465000,635.99546484375,4.309473514556885,3.9601213932037354,-11.428120613098145
1759821148714900700,635.9979006347656,4.7234320640563965,4.570291042327881,-9.992427825927734
1759821148717336300,636.0003364257813,2.6392834186553955,4.35254430770874,-8.190631866455078
1759821148719772200,636.0027722167969,-0.064606212079525,3.5270206928253174,-6.221338748931885
1759821148722208000,636.0052080078125,-0.9020941257476807,3.460021495819092,-4.644468784332275
1759821148724643800,636.0076437988281,-3.436093330383301,3.8428730964660645,-3.5581271648406982
1759821148727079400,636.0100793457032,-5.694917678833008,5.032105922698975,-3.1274192333221436
1759821148729515300,636.0125153808593,-7.836493968963623,5.144568920135498,-3.1728827953338623
1759821148731951000,636.014951171875,-7.7838521003723145,4.120440483093262,-3.3020951747894287
1759821148734386700,636.01738671875,-4.486542224884033,5.0225348472595215,-4.462614059448242
1759821148736822500,636.0198225097656,-1.7252250909805298,7.527820110321045,-7.109076023101807
1759821148739258400,636.0222583007812,-2.029113531112671,10.894521713256836,-11.088339805603027
1759821148741694000,636.0246938476563,-1.797009825706482,11.117053985595703,-14.708681106567383
1759821148744129800,636.0271298828125,-5.26181697845459,7.238288402557373,-15.010176658630371
1759821148746565600,636.0295656738281,-5.8097734451293945,5.010570526123047,-15.034104347229004
1759821148749001200,636.0320012207031,-3.321237802505493,4.9124650955200195,-16.335800170898438
1759821148751437000,636.0344370117188,0.14835500717163086,5.67338228225708,-18.30270004272461
1759821148753873000,636.0368728027344,1.612762451171875,5.972485542297363,-19.7742862701416
1759821148756308700,636.0393088378906,1.2011969089508057,5.946164131164551,-20.575881958007812
1759821148758744300,636.0417443847656,2.447857618331909,5.726024627685547,-21.554546356201172
1759821148761180200,636.0441801757812,4.4410786628723145,5.618347644805908,-22.82513427734375
1759821148763616000,636.0466159667968,5.125426292419434,4.077369689941406,-23.696123123168945
1759821148766051600,636.0490515136719,3.139383316040039,0.33499518036842346,-22.77967071533203
1759821148768487400,636.0514873046875,0.5335994362831116,-3.651447296142578,-19.3531494140625
1759821148770923300,636.0539233398438,-0.2799602448940277,-6.845865726470947,-14.816357612609863
1759821148773358800,636.0563588867187,1.2418749332427979,-8.178668022155762,-10.363314628601074
1759821148775794700,636.0587946777343,2.0721843242645264,-7.317251682281494,-6.439085960388184
1759821148778230500,636.06123046875,1.3208380937576294,-5.082355499267578,-3.6849467754364014
1759821148780666000,636.063666015625,1.129412293434143,-2.8354947566986084,-3.617947816848755
1759821148783102000,636.0661020507813,4.790431022644043,-4.046263217926025,-3.2542388439178467
1759821148785537800,636.0685378417969,14.330615043640137,-8.307880401611328,-0.45942193269729614
1759821148787973600,636.0709736328125,4.089334011077881,-5.682953834533691,-2.0195422172546387
1759821148790409200,636.0734091796875,-5.3694939613342285,-2.761317253112793,-3.9840497970581055
1759821148792845000,636.0758449707031,-8.597412109375,-1.581655740737915,-4.572684288024902
1759821148795281000,636.0782810058594,-9.614361763000488,-0.7561319470405579,-4.297509670257568
1759821148797716500,636.0807165527344,-4.443471431732178,-0.2225325107574463,-1.9956140518188477
1759821148800152300,636.08315234375,11.124232292175293,0.6293123364448547,3.366701364517212
1759821148802588200,636.0855881347657,6.293123722076416,3.201596736907959,0.17228323221206665
1759821148805023700,636.0880236816406,-9.688538551330566,4.534399032592773,-9.975677490234375
1759821148807459600,636.0904594726562,-14.476576805114746,2.737389087677002,-15.63948917388916
1759821148809895400,636.0928955078125,-13.871192932128906,0.916451096534729,-15.381064414978027
1759821148812331000,636.0953310546874,-6.6592254638671875,1.5696916580200195,-12.55274772644043
1759821148814766800,636.0977668457032,0.5599204897880554,2.6536402702331543,-12.595818519592285
1759821148817202700,636.1002026367188,-1.4620146751403809,3.1896326541900635,-15.749558448791504
1759821148819638500,636.1026384277344,-1.3710874319076538,3.036491870880127,-18.453447341918945
1759821148822074000,636.10507421875,1.7611174583435059,2.713460922241211,-19.451255798339844
1759821148824510000,636.1075100097656,3.675375461578369,1.6295121908187866,-19.451255798339844
1759821148826945800,636.1099458007812,4.29033088684082,0.10049854964017868,-18.721445083618164
1759821148829381400,636.1123813476562,5.087141036987305,0.605384111404419,-17.680566787719727
1759821148831817200,636.1148171386719,6.005984783172607,1.0719845294952393,-16.177873611450195
1759821148834253000,636.1172531738281,7.121040344238281,1.1174482107162476,-13.732409477233887
1759821148836688600,636.1196887207032,7.164111137390137,-0.4546363055706024,-11.3778715133667
1759821148839124500,636.1221245117188,4.077369689941406,-2.0315065383911133,-9.614361763000488
1759821148841560300,636.1245603027344,2.423929452896118,-1.6007983684539795,-6.932007312774658
1759821148843996000,636.1269958496093,0.6101697683334351,-0.275174617767334,-4.405186653137207
1759821148846431700,636.129431640625,-1.196411371231079,-1.0959128141403198,-2.5196423530578613
1759821148848867600,636.1318676757812,-5.343173027038574,-1.423729419708252,-1.8544375896453857
1759821148851303400,636.1343034667968,-6.400800704956055,-0.9044869542121887,-1.734796404838562
1759821148853739000,636.1367390136719,-6.422336101531982,1.0767701864242554,-2.306680917739868
1759821148856174800,636.1391748046875,-7.735995769500732,2.7014968395233154,-3.6394832134246826
1759821148858610700,636.1416105957031,-8.257631301879883,1.8041882514953613,-5.242674350738525
1759821148861046300,636.1440463867187,-8.58066177368164,0.06699903309345245,-7.250252723693848
1759821148863482000,636.1464821777344,-7.982456207275391,-0.16271193325519562,-9.600004196166992
1759821148865918000,636.14891796875,-3.314059257507324,-0.007178467698395252,-11.294122695922852
1759821148868353500,636.151353515625,1.3854442834854126,1.0839486122131348,-12.899706840515137
1759821148870789400,636.1537893066406,1.215553879737854,1.5936198234558105,-14.096117973327637
1759821148873225200,636.1562250976563,2.203789710998535,0.8207381963729858,-14.35454273223877
1759821148875660800,636.1586608886719,1.6271194219589233,-0.5072783827781677,-14.10568904876709
1759821148878096600,636.1610966796875,4.4961137771606445,-1.9022940397262573,-12.971491813659668
1759821148880532500,636.1635324707031,7.477570533752441,-0.7872386574745178,-12.69153118133545
1759821148882968300,636.1659682617187,7.396214962005615,0.7848458290100098,-12.626925468444824
1759821148885404000,636.1684038085938,4.393222332000732,1.6199408769607544,-11.641081809997559
1759821148887839700,636.17083984375,0.9020941257476807,0.05503492057323456,-9.67657470703125
1759821148890275600,636.1732756347657,1.5672988891601562,-2.187039852142334,-7.688138961791992
1759821148892711200,636.1757111816406,1.7754744291305542,-0.7800601720809937,-7.812565803527832
1759821148895147000,636.1781469726562,-0.26560330390930176,2.6321048736572266,-8.403593063354492
1759821148897582800,636.1805827636719,0.32303106784820557,4.433900356292725,-7.341179847717285
1759821148900018400,636.1830183105469,-1.4500504732131958,3.933800458908081,-6.340980052947998
1759821148902454300,636.1854543457031,-5.838487148284912,2.9168508052825928,-6.537191390991211
1759821148904890000,636.1878901367188,-6.324230194091797,2.730210542678833,-6.565905570983887
1759821148907325700,636.1903256835938,-3.1800613403320312,4.244867324829102,-6.333801746368408
1759821148909761500,636.1927614746094,-2.7421748638153076,6.750152587890625,-6.790830612182617
1759821148912197400,636.195197265625,-4.261617183685303,6.187839508056641,-7.018148899078369
1759821148914633200,636.1976333007813,-5.355136871337891,3.1106693744659424,-6.845865726470947
1759821148917068800,636.2000688476562,-6.424728870391846,1.8376877307891846,-7.015756130218506
1759821148919504600,636.2025046386718,-2.9048867225646973,2.0554347038269043,-7.156932353973389
1759821148921940500,636.2049404296876,2.115255117416382,3.177668571472168,-7.724031448364258
1759821148924376000,636.2073759765625,2.1678972244262695,4.199403762817383,-9.013762474060059
1759821148926812000,636.2098120117188,-0.04307080805301666,3.13220477104187,-9.803394317626953
1759821148929247700,636.2122478027344,-0.2632105052471161,0.8470591902732849,-9.930213928222656
1759821148931683300,636.2146833496093,-0.1866401731967926,-1.1629117727279663,-10.28195858001709
1759821148934119200,636.217119140625,1.8544375896453857,-0.9355936646461487,-11.724830627441406
1759821148936555000,636.2195549316406,2.313859462738037,0.6532405614852905,-13.366307258605957
1759821148938990600,636.2219904785156,3.153740167617798,1.6079767942428589,-13.643875122070312
1759821148941426400,636.2244265136719,2.2229323387145996,1.2251251935958862,-12.969099044799805
1759821148943862300,636.2268623046875,1.5912270545959473,0.07896314561367035,-12.253644943237305
1759821148946298000,636.2292980957031,3.390629768371582,0.20817556977272034,-12.468998908996582
1759821148948733700,636.2317336425781,3.2279176712036133,1.7156537771224976,-13.294522285461426
1759821148951169500,636.2341694335937,1.545763373374939,2.8283164501190186,-12.461820602416992
1759821148953605400,636.23660546875,1.0911271572113037,2.6464617252349854,-10.202995300292969
1759821148956041000,636.239041015625,0.8733802437782288,1.8496519327163696,-8.650053977966309
1759821148958476800,636.2414768066407,-1.3112667798995972,2.2947168350219727,-8.171489715576172
1759821148960912600,636.2439125976563,-1.789831280708313,3.3714871406555176,-7.530212879180908
1759821148963348200,636.2463481445312,-1.6462619304656982,3.6634113788604736,-6.628118515014648
1759821148965784000,636.2487841796875,-3.280559778213501,3.0245277881622314,-5.826523303985596
1759821148968220000,636.2512199707031,-4.646861553192139,2.4885356426239014,-5.446064472198486
1759821148970655500,636.2536555175782,-4.287938117980957,2.651247501373291,-5.460421085357666
1759821148973091300,636.2560913085938,-1.5314065217971802,3.806980848312378,-5.54177713394165
1759821148975527200,636.2585270996094,1.97407865524292,5.570491313934326,-6.068198204040527
1759821148977963000,636.260962890625,2.500499725341797,6.7932233810424805,-7.010970115661621
1759821148980398600,636.2633986816406,0.9236295223236084,5.840879917144775,-7.348358154296875
1759821148982834400,636.2658344726563,-0.9068797826766968,4.256831645965576,-7.144968509674072
1759821148985270300,636.2682702636719,-1.7539390325546265,2.5674986839294434,-6.764509677886963
1759821148987705900,636.2707058105469,-0.16510476171970367,2.56510591506958,-6.9104719161987305
1759821148990141700,636.2731416015625,0.672383189201355,3.6131622791290283,-7.659425258636475
1759821148992577500,636.2755776367187,-1.466800332069397,3.85483717918396,-8.047062873840332
1759821148995013000,636.2780131835938,-3.524627685546875,1.8975083827972412,-7.573283672332764
1759821148997449000,636.2804489746094,-1.9908283948898315,-0.4833501875400543,-7.159325122833252
1759821148999884800,636.282884765625,0.6532405614852905,0.41874396800994873,-7.767102241516113
1759821149002320400,636.2853203125,0.9068797826766968,2.737389087677002,-8.671588897705078
1759821149004756200,636.2877561035157,2.7038896083831787,3.0891339778900146,-8.709874153137207
1759821149007192000,636.2901921386718,3.9792640209198,1.828116536140442,-8.530412673950195
1759821149009628000,636.2926279296875,1.3615161180496216,1.0887342691421509,-8.798408508300781
1759821149012063500,636.2950634765625,-0.08374879509210587,1.8999011516571045,-8.827122688293457
1759821149014499300,636.2974992675781,2.3880369663238525,3.3164522647857666,-8.544769287109375
1759821149016935200,636.2999350585937,3.9912281036376953,3.4480574131011963,-8.700303077697754
1759821149019370800,636.3023708496094,-0.794417142868042,3.06999135017395,-9.111868858337402
1759821149021806600,636.304806640625,-3.902693748474121,2.038684844970703,-8.149953842163086
1759821149024242400,636.3072424316406,-4.192225456237793,1.9310078620910645,-7.144968509674072
1759821149026678000,636.3096779785157,-3.500699520111084,2.691925525665283,-7.685746192932129
1759821149029113900,636.3121137695313,-1.5912270545959473,3.13220477104187,-9.147761344909668
1759821149031549700,636.3145498046875,-2.6464617252349854,3.8117663860321045,-10.549955368041992
1759821149033985300,636.3169853515625,-4.132404804229736,3.067598581314087,-10.985448837280273
1759821149036421000,636.3194211425781,-3.22552490234375,2.108076810836792,-11.133803367614746
1759821149038857000,636.3218569335937,-3.0939197540283203,1.9908283948898315,-12.258430480957031
1759821149041292800,636.3242927246093,-2.3330020904541016,2.0721843242645264,-13.579268455505371
1759821149043728400,636.3267282714844,0.9930213689804077,3.0029923915863037,-15.034104347229004
1759821149046164200,636.3291643066407,1.3830515146255493,4.086941242218018,-16.529619216918945
1759821149048600000,636.3316000976563,0.8733802437782288,4.022335052490234,-16.63968849182129
1759821149051035600,636.3340356445312,2.5842485427856445,3.4504501819610596,-15.945770263671875
1759821149053471500,636.3364714355469,3.6131622791290283,3.2853455543518066,-15.620346069335938
1759821149055907300,636.3389072265625,1.8113667964935303,4.232903480529785,-15.98884105682373
1759821149058343000,636.3413430175781,0.2847459018230438,4.242474555969238,-15.184852600097656
1759821149060778800,636.3437788085937,2.0865414142608643,3.2997024059295654,-13.036097526550293
1759821149063214600,636.3462145996094,0.9786644577980042,2.2947168350219727,-12.019147872924805
1759821149065650200,636.3486501464844,-3.005385160446167,2.5220351219177246,-11.526226997375488
1759821149068086000,636.3510859375,-2.610569477081299,2.4598217010498047,-9.597611427307129
1759821149070521900,636.3535219726563,-2.0673987865448,2.297109842300415,-7.223931789398193
1759821149072957700,636.3559577636719,-1.5601203441619873,2.478964328765869,-5.5968122482299805
1759821149075393300,636.3583933105468,-1.9716858863830566,2.8522446155548096,-5.371886730194092
1759821149077829000,636.3608291015624,-2.2372891902923584,2.8283164501190186,-5.6446685791015625
1759821149080264700,636.3632646484375,-2.012363910675049,2.5435705184936523,-5.168497085571289
1759821149082700500,636.3657004394531,-1.789831280708313,2.8139593601226807,-4.292723655700684
1759821149085136400,636.3681364746094,-2.7278177738189697,3.5198421478271484,-4.0558342933654785
1759821149087572200,636.370572265625,-3.1274192333221436,2.6249263286590576,-4.230510234832764
1759821149090007800,636.3730078125,-2.007578134536743,1.8616160154342651,-4.685146808624268
1759821149092443600,636.3754436035156,-1.8065811395645142,2.4981069564819336,-5.72123908996582
1759821149094879500,636.3778793945313,-2.0003998279571533,3.2685956954956055,-6.92482852935791
1759821149097315000,636.3803151855469,-1.4021940231323242,2.431107759475708,-7.724031448364258
1759821149099751000,636.3827509765625,-3.1657042503356934,1.5314065217971802,-8.707481384277344
1759821149102186800,636.3851867675781,-4.371686935424805,1.5984054803848267,-9.755537986755371
1759821149104622600,636.3876225585938,-3.31884503364563,2.0003998279571533,-10.52363395690918
1759821149107058200,636.3900581054687,-1.2538390159606934,2.478964328765869,-11.413763999938965
1759821149109494000,636.3924938964843,-0.16031911969184875,3.3786656856536865,-12.906885147094727
1759821149111929600,636.3949296875,1.6223337650299072,3.5581271648406982,-14.54357624053955
1759821149114365400,636.3973654785157,2.210968017578125,3.5509488582611084,-15.531811714172363
1759821149116801300,636.3998012695313,-0.8949156403541565,3.8524444103240967,-15.87159252166748
1759821149119237000,636.4022370605469,-1.5098711252212524,3.383451223373413,-15.39063549041748
1759821149121672700,636.4046726074218,1.8640087842941284,2.840280532836914,-14.598610877990723
1759821149124108500,636.4071086425781,1.4428720474243164,3.304488182067871,-15.098711013793945
1759821149126544400,636.4095444335937,-1.1700903177261353,4.177868366241455,-15.407384872436523
1759821149128980000,636.4119799804688,0.02392822690308094,3.617947816848755,-14.08415412902832
1759821149131415800,636.4144157714844,0.4019941985607147,2.1607189178466797,-12.53839111328125
1759821149133851600,636.4168515625,-1.576870083808899,1.557727575302124,-11.724830627441406
1759821149136287200,636.4192873535156,-1.6821542978286743,1.825723648071289,-10.951949119567871
1759821149138723000,636.4217231445313,0.059820566326379776,2.3880369663238525,-9.628718376159668
1759821149141159000,636.4241589355469,-0.3517449200153351,2.7110681533813477,-8.405985832214355
1759821149143594500,636.4265944824218,-1.6821542978286743,1.306481122970581,-6.948757171630859
1759821149146030300,636.4290302734375,-2.2468605041503906,-0.27756741642951965,-5.319244861602783
1759821149148466200,636.4314660644532,-1.674975872039795,-0.8614161610603333,-4.41475772857666
1759821149150902000,636.4339020996093,-0.4713860750198364,-0.28235307335853577,-4.070191383361816
1759821149153337600,636.4363376464844,-0.882951557636261,0.33738797903060913,-3.7567315101623535
1759821149155773400,636.4387734375,-2.093719720840454,0.20817556977272034,-3.7950167655944824
1759821149158209300,636.4412092285156,-3.531806230545044,-0.9499505758285522,-4.232903480529785
1759821149160644900,636.4436447753907,-3.4241292476654053,-1.6869399547576904,-5.0464630126953125
1759821149163080700,636.4460808105468,-1.6845471858978271,-0.9667003750801086,-6.278766632080078
1759821149165516500,636.4485166015625,0.5455635786056519,-0.27756741642951965,-7.652246952056885
1759821149167952100,636.4509521484375,1.734796404838562,0.08135596662759781,-9.214759826660156
1759821149170388000,636.4533879394531,0.349352091550827,0.33020952343940735,-10.863414764404297
1759821149172823800,636.4558237304688,0.3086741268634796,1.34476637840271,-12.110074996948242
1759821149175259400,636.4582592773437,1.2610175609588623,1.7180466651916504,-12.875778198242188
1759821149177695200,636.4606953125,0.2991028428077698,1.28255295753479,-13.093525886535645
1759821149180131000,636.4631311035156,-0.7226324677467346,1.0241280794143677,-12.890135765075684
1759821149182567000,636.4655668945312,-0.11485548317432404,1.0480563640594482,-12.354143142700195
1759821149185002500,636.4680024414063,1.4189438819885254,0.729810893535614,-11.93061351776123
1759821149187438300,636.4704382324219,0.1866401731967926,0.02153540402650833,-11.722437858581543
1759821149189874200,636.4728742675782,-0.20578274130821228,-0.3278166949748993,-10.557133674621582
1759821149192309800,636.4753098144531,0.016749758273363113,0.12442677468061447,-8.841479301452637
1759821149194745600,636.4777456054687,0.13160525262355804,0.040677983313798904,-6.991827964782715
1759821149197181400,636.4801813964843,-0.6819544434547424,0.7082754969596863,-5.682953834533691
1759821149199617000,636.4826169433594,-1.8352949619293213,0.7202396392822266,-4.9363932609558105
1759821149202052900,636.4850529785156,0.31345975399017334,0.23449662327766418,-4.536791801452637
1759821149204488700,636.4874887695313,0.8039883971214294,2.0650060176849365,-5.300102233886719
1759821149206924300,636.4899243164062,-2.2205393314361572,3.9050865173339844,-5.850451469421387
1759821149209360100,636.4923601074219,-3.9074792861938477,3.273381471633911,-5.4628143310546875
1759821149211796000,636.4947958984375,-2.4047868251800537,1.4165509939193726,-5.398207664489746
1759821149214231800,636.4972316894531,-0.9690931439399719,3.0029923915863037,-7.408178806304932
1759821149216667400,636.4996674804687,-0.7704889178276062,6.142375946044922,-10.076175689697266
1759821149219103200,636.5021032714844,-0.638883650302887,6.329015731811523,-11.026126861572266
1759821149221539000,636.5045390625,-1.3184453248977661,4.821537494659424,-11.583654403686523
1759821149223974700,636.506974609375,-2.7397818565368652,3.290131092071533,-12.823136329650879
1759821149226410500,636.5094104003906,-3.091526746749878,2.3186452388763428,-13.71805191040039
1759821149228846300,636.5118464355469,-1.8759729862213135,2.926422119140625,-14.392827987670898
1759821149231282000,636.5142819824218,-2.0554347038269043,2.7804598808288574,-15.218352317810059
1759821149233717800,636.5167177734374,-1.4021940231323242,0.5958128571510315,-15.354743003845215
1759821149236153600,636.5191535644532,-0.729810893535614,-0.7369893789291382,-15.433706283569336
1759821149238589200,636.5215891113281,-0.30628129839897156,-0.11006984114646912,-16.17308807373047
1759821149241025000,636.5240249023437,1.7754744291305542,0.7058826684951782,-16.969898223876953
1759821149243460900,636.5264609375,4.713860511779785,0.4091726839542389,-17.496318817138672
1759821149245896700,636.5288967285156,3.3619158267974854,-0.5647061467170715,-17.508283615112305
1759821149248332300,636.5313322753906,0.605384111404419,-0.7513462901115417,-16.49372673034668
1759821149250768100,636.5337680664062,2.68953275680542,-0.2847459018230438,-14.612967491149902
1759821149253203700,636.5362036132813,5.31685209274292,0.7058826684951782,-13.205987930297852
1759821149255639600,636.5386396484375,3.85483717918396,1.648654818534851,-13.529019355773926
1759821149258075400,636.5410754394532,0.9571290612220764,1.6821542978286743,-13.356736183166504
1759821149260511200,636.5435112304688,0.8327022790908813,1.550549030303955,-11.148160934448242
1759821149262946800,636.5459467773437,-0.4666004180908203,1.0815558433532715,-8.58066177368164
1759821149265382700,636.5483825683593,-3.649054527282715,-0.14835500717163086,-6.879364967346191
1759821149267818500,636.5508186035156,-4.687539577484131,-0.9284151792526245,-6.0610198974609375
1759821149270254000,636.5532541503907,-4.536791801452637,-0.15553347766399384,-5.300102233886719
1759821149272690000,636.5556899414063,-3.5844483375549316,0.6173482537269592,-4.2592244148254395
1759821149275125800,636.5581257324219,-1.7611174583435059,-0.13160525262355804,-3.610769271850586
1759821149277561300,636.5605612792968,-1.5481562614440918,-0.5168496966362,-4.015156269073486
1759821149279997200,636.5629970703125,-1.1676974296569824,0.17228323221206665,-4.524827480316162
1759821149282433000,636.5654331054687,1.4979069232940674,1.2442678213119507,-4.692325115203857
1759821149284868600,636.5678686523438,3.2303106784820557,1.6917256116867065,-5.589633464813232
1759821149287304400,636.5703044433594,-0.016749758273363113,1.368694543838501,-7.128218650817871
1759821149289740300,636.572740234375,-0.3852444589138031,1.1198409795761108,-8.188239097595215
1759821149292176100,636.5751760253906,1.2729816436767578,1.6893328428268433,-9.006584167480469
1759821149294611700,636.5776118164063,1.1988041400909424,3.0963125228881836,-10.14317512512207
1759821149297047600,636.5800476074219,1.2323036193847656,3.105883836746216,-11.124232292175293
1759821149299483400,636.5824833984375,0.016749758273363113,2.5531418323516846,-11.767901420593262
1759821149301919000,636.5849189453126,-1.887937068939209,2.4335005283355713,-12.067004203796387
1759821149304354800,636.5873547363282,-1.423729419708252,2.8426733016967773,-11.674581527709961
1759821149306790700,636.5897907714843,-1.4691931009292603,3.610769271850586,-11.160124778747559
1759821149309226200,636.5922263183594,-1.6055840253829956,3.314059257507324,-10.521241188049316
1759821149311662000,636.594662109375,-1.0360921621322632,3.1968109607696533,-9.970891952514648
1759821149314098000,636.5970979003906,-1.0815558433532715,3.7160534858703613,-9.343972206115723
1759821149316533500,636.5995334472656,-0.5240281820297241,3.620340585708618,-7.70249605178833
1759821149318969300,636.6019692382813,-1.6558332443237305,2.991028308868408,-6.3361945152282715
1759821149321405200,636.6044052734375,-2.2707886695861816,1.6917256116867065,-5.682953834533691
1759821149323841000,636.6068410644531,-0.6867401003837585,1.8855443000793457,-5.556134223937988
1759821149326276600,636.6092766113281,0.09571290761232376,3.050848960876465,-5.788238048553467
1759821149328712400,636.6117124023438,0.16749759018421173,2.6177480220794678,-5.6207404136657715
1759821149331148300,636.6141481933594,-0.7393822073936462,1.2179467678070068,-6.209374904632568
1759821149333584000,636.616583984375,-2.0003998279571533,0.7369893789291382,-7.76470947265625
1759821149336019700,636.6190197753906,-1.9094724655151367,1.5122638940811157,-9.111868858337402
1759821149338455600,636.6214555664062,-0.14356936514377594,1.6893328428268433,-10.210174560546875
1759821149340891100,636.6238911132813,-0.38763725757598877,1.9932212829589844,-11.803793907165527
1759821149343327000,636.6263269042969,-1.6654045581817627,1.8137595653533936,-13.404592514038086
1759821149345762800,636.6287626953125,-0.8159525394439697,1.1461620330810547,-14.12243938446045
1759821149348198400,636.6311984863281,-0.2273181527853012,1.4572290182113647,-14.715859413146973
1759821149350634200,636.6336342773437,0.4019941985607147,1.301695466041565,-15.03171157836914
1759821149353070000,636.6360700683593,2.0171494483947754,1.454836130142212,-15.146567344665527
1759821149355506000,636.638505859375,2.007578134536743,2.3641088008880615,-15.440884590148926
1759821149357941500,636.64094140625,1.1365907192230225,2.7421748638153076,-14.699109077453613
1759821149360377300,636.6433774414063,1.5146567821502686,2.644068956375122,-12.863814353942871
1759821149362813200,636.6458132324219,1.0671988725662231,2.840280532836914,-11.22233772277832
1759821149365248800,636.6482487792969,1.9286150932312012,3.6610186100006104,-10.183853149414062
1759821149367684600,636.6506845703125,2.562713146209717,5.587240695953369,-9.896714210510254
1759821149370120400,636.6531203613281,0.21296121180057526,6.771687984466553,-8.640482902526855
1759821149372556000,636.6555561523437,-1.2442678213119507,6.63051176071167,-6.168696880340576
1759821149374992000,636.6579919433593,0.9547362327575684,5.491528034210205,-4.034298896789551
1759821149377427700,636.660427734375,-1.1054840087890625,6.321837425231934,-3.926621913909912
1759821149379863300,636.66286328125,-4.9363932609558105,7.094718933105469,-4.2209391593933105
1759821149382299100,636.6652990722656,-3.3068809509277344,5.883950710296631,-2.933600664138794
1759821149384735000,636.6677348632812,-5.9437713623046875,4.778466701507568,-2.541177749633789
1759821149387170600,636.6701706542968,-9.41336441040039,3.8045880794525146,-3.1896326541900635
1759821149389606400,636.6726064453125,-6.4079790115356445,2.218146562576294,-3.376272678375244
1759821149392042200,636.6750422363282,-1.7324036359786987,2.644068956375122,-3.981656789779663
1759821149394477800,636.6774777832031,-2.3880369663238525,4.790431022644043,-5.338387489318848
1759821149396913700,636.6799135742187,-1.545763373374939,3.704089403152466,-6.214160442352295
1759821149399349500,636.682349609375,-0.08614161610603333,0.2560320198535919,-6.692724704742432
1759821149401785300,636.6847854003906,-0.6556333899497986,-1.2275179624557495,-7.6977105140686035
1759821149404221000,636.6872209472656,0.6221339106559753,-0.6915257573127747,-8.757730484008789
1759821149406656800,636.6896567382812,3.9696927070617676,0.6340979933738708,-9.408578872680664
1759821149409092600,636.6920925292969,3.596412420272827,1.7395820617675781,-10.518848419189453
1759821149411528200,636.6945280761719,2.249253273010254,1.4811571836471558,-11.373085975646973
1759821149413964000,636.6969641113282,2.038684844970703,0.9379864931106567,-11.729616165161133
1759821149416400000,636.6993999023438,1.7252250909805298,1.0217353105545044,-11.801401138305664
1759821149418835500,636.7018354492187,0.8303094506263733,2.7278177738189697,-11.657832145690918
1759821149421271300,636.7042712402343,0.5455635786056519,5.314459323883057,-11.784651756286621
1759821149423707100,636.70670703125,0.5838487148284912,6.343372821807861,-12.000005722045898
1759821149426142700,636.7091428222657,-1.8544375896453857,6.118447303771973,-12.038290977478027
1759821149428578600,636.7115786132813,-5.374279499053955,5.307280540466309,-11.344371795654297
1759821149431014400,636.7140144042969,-5.994020938873291,4.685146808624268,-10.016355514526367
1759821149433450200,636.7164501953125,-5.216353416442871,3.933800458908081,-8.934800148010254
1759821149435885800,636.7188857421875,-5.029713153839111,3.792623996734619,-8.886942863464355
1759821149438321700,636.7213217773437,-4.479363918304443,4.5200419425964355,-9.978070259094238
1759821149440757500,636.7237575683594,-4.395615100860596,4.268795490264893,-10.77966594696045
1759821149443193000,636.7261931152344,-1.892722725868225,2.909672260284424,-10.351350784301758
1759821149445629000,636.72862890625,0.12921242415905,0.9810572862625122,-10.52363395690918
1759821149448064800,636.7310646972657,-1.550549030303955,-0.7322037220001221,-11.72004508972168
1759821149450500400,636.7335002441406,-2.4502503871917725,-2.1272194385528564,-13.02652645111084
1759821149452936200,636.7359362792969,0.33020952343940735,-2.50289249420166,-13.818551063537598
1759821149455372000,636.7383720703125,4.098905086517334,-1.3830515146255493,-14.47896957397461
1759821149457807600,636.7408076171876,6.561119556427002,0.15553347766399384,-15.136996269226074
1759821149460243500,636.7432434082032,8.709874153137207,1.6893328428268433,-15.328421592712402
1759821149462679300,636.7456791992188,8.283951759338379,2.8283164501190186,-15.227923393249512
1759821149465115100,636.748115234375,5.582455158233643,3.0628130435943604,-14.165510177612305
1759821149467550700,636.75055078125,4.036691665649414,3.345165967941284,-11.856435775756836
1759821149469986600,636.7529865722656,2.1032910346984863,3.208775281906128,-9.10229778289795
1759821149472422100,636.7554221191406,0.6005984544754028,3.5509488582611084,-7.295716285705566
1759821149474858000,636.7578579101563,-2.586641311645508,3.7543387413024902,-6.664011001586914
1759821149477293800,636.7602939453125,-6.329015731811523,4.046263217926025,-4.867001056671143
1759821149479729700,636.7627297363281,-8.702695846557617,3.335594654083252,-2.2372891902923584
1759821149482165200,636.7651652832031,-10.14317512512207,0.6149554252624512,-0.38285163044929504
1759821149484601000,636.7676010742188,-9.714859962463379,-1.1724830865859985,-0.1866401731967926
1759821149487037000,636.7700368652344,-9.138189315795898,-0.22492532432079315,-1.2299108505249023
1759821149489472500,636.7724724121093,-6.058627128601074,0.9930213689804077,-2.0027925968170166
1759821149491908400,636.7749084472656,-1.1318050622940063,0.763310432434082,-2.991028308868408
1759821149494344200,636.7773442382812,0.48574298620224,-0.1866401731967926,-5.285745143890381
1759821149496779800,636.7797797851563,0.7417750358581543,-1.1748759746551514,-8.3629150390625
1759821149499215600,636.7822155761719,2.9958138465881348,-2.0817556381225586,-10.73420238494873
1759821149501651500,636.7846513671875,4.9986066818237305,-1.2658032178878784,-12.256037712097168
1759821149504087000,636.7870871582031,5.280959606170654,0.15074782073497772,-13.971691131591797
1759821149506523000,636.7895229492187,7.0301127433776855,1.368694543838501,-15.51506233215332
1759821149508958700,636.7919587402343,7.520641803741455,2.2683959007263184,-16.895721435546875
1759821149511394600,636.79439453125,4.989035129547119,1.9214365482330322,-17.465211868286133
1759821149513830100,636.796830078125,3.407379388809204,1.545763373374939,-17.130216598510742
1759821149516266000,636.7992658691406,0.8638089895248413,1.7611174583435059,-16.706687927246094
1759821149518701800,636.8017019042969,-2.342573404312134,2.500499725341797,-16.106088638305664
1759821149521137400,636.8041374511719,-3.775874137878418,3.6681971549987793,-15.354743003845215
1759821149523573200,636.8065732421875,-5.010570526123047,4.00319242477417,-14.545969009399414
1759821149526009000,636.8090090332031,-5.350351333618164,2.8929226398468018,-13.5242338180542
1759821149528444700,636.8114445800782,-5.230710506439209,3.1657042503356934,-13.445270538330078
1759821149530880500,636.8138806152343,-5.97727108001709,4.941178798675537,-13.440485000610352
1759821149533316400,636.81631640625,-5.008177757263184,5.44845724105835,-12.799208641052246
1759821149535752000,636.818751953125,-1.7778671979904175,4.342973232269287,-12.531211853027344
1759821149538187800,636.8211877441406,-0.8877372145652771,3.2446675300598145,-13.995619773864746
1759821149540623600,636.8236235351562,-1.3758729696273804,3.7902309894561768,-15.345171928405762
1759821149543059500,636.8260595703125,1.6869399547576904,4.027120590209961,-14.3330078125
1759821149545495000,636.8284951171875,4.701896667480469,3.4480574131011963,-12.555140495300293
1759821149547931000,636.8309309082031,3.830909013748169,2.7038896083831787,-12.380464553833008
1759821149550366700,636.8333666992188,1.7682958841323853,1.3615161180496216,-12.713067054748535
1759821149552802300,636.8358022460937,1.576870083808899,-0.33738797903060913,-12.009576797485352
1759821149555238100,636.8382380371094,0.031106693670153618,-1.2299108505249023,-10.396814346313477
1759821149557674000,636.8406740722656,-1.6366907358169556,-1.3471591472625732,-8.147561073303223
1759821149560109600,636.8431096191406,0.38285163044929504,-1.4715858697891235,-5.8337016105651855
1759821149562545400,636.8455454101562,1.038485050201416,-1.0241280794143677,-5.190032482147217
1759821149564981200,636.8479812011718,-0.4713860750198364,-0.3900300860404968,-5.536991596221924
1759821149567416800,636.8504167480469,-0.8255237936973572,0.04307080805301666,-4.744967460632324
1759821149569852700,636.8528527832032,-1.4261223077774048,0.19142581522464752,-3.326023578643799
1759821149572288500,636.8552885742188,-2.4646072387695312,-0.14356936514377594,-2.1918256282806396
1759821149574724000,636.8577241210937,-3.19441819190979,0.9092726111412048,-2.5220351219177246
1759821149577160000,636.8601599121093,-2.7110681533813477,2.1104695796966553,-4.115654945373535
1759821149579595800,636.862595703125,-1.4811571836471558,2.5148565769195557,-6.03948450088501
1759821149582031400,636.86503125,-2.6177480220794678,2.6560330390930176,-7.8317084312438965
1759821149584467200,636.8674672851563,-4.790431022644043,2.895315408706665,-9.255437850952148
1759821149586903000,636.8699030761719,-4.043870449066162,2.038684844970703,-10.071390151977539
1759821149589339000,636.8723388671875,-1.337587833404541,1.3543375730514526,-10.901700019836426
1759821149591774500,636.8747744140625,-0.7345965504646301,1.4715858697891235,-12.674781799316406
1759821149594210300,636.8772102050781,-0.727418065071106,2.4119651317596436,-14.56511116027832
1759821149596646100,636.8796462402344,1.215553879737854,2.5292134284973145,-15.065211296081543
1759821149599081700,636.8820817871094,2.909672260284424,1.5146567821502686,-14.517254829406738
1759821149601517600,636.884517578125,1.765903115272522,-0.30628129839897156,-14.199009895324707
1759821149603953400,636.8869533691407,0.06699903309345245,-1.794616937637329,-14.050654411315918
1759821149606389000,636.8893889160156,1.1318050622940063,-2.311466693878174,-12.741780281066895
1759821149608824800,636.8918249511719,2.7828526496887207,-1.674975872039795,-10.389636039733887
1759821149611260700,636.8942607421875,2.675175666809082,-0.8135597109794617,-8.374878883361816
1759821149613696300,636.8966962890624,3.555734395980835,-0.11964113265275955,-7.343572616577148
1759821149616132000,636.8991320800782,3.4911282062530518,0.5359922647476196,-6.970292568206787
1759821149618568000,636.9015678710938,1.2801600694656372,1.2203395366668701,-6.125626087188721
1759821149621003800,636.9040036621094,-0.12442677468061447,1.5936198234558105,-4.596612453460693
1759821149623439400,636.906439453125,-0.5982056856155396,2.4406790733337402,-3.5030922889709473
1759821149625875200,636.9088752441406,-3.012563705444336,3.6705899238586426,-3.486342668533325
1759821149628311000,636.9113110351562,-4.323830604553223,4.809573650360107,-4.019941806793213
1759821149630746600,636.9137465820312,-5.340780258178711,5.197210788726807,-4.35254430770874
1759821149633182500,636.9161823730469,-6.367300987243652,5.218746185302734,-4.869394302368164
1759821149635618300,636.9186184082031,-6.398407936096191,4.981856822967529,-6.027520179748535
1759821149638054000,636.9210539550782,-6.429514408111572,4.977071285247803,-7.125825881958008
1759821149640489700,636.9234897460938,-6.013163089752197,5.048855781555176,-7.901100158691406
1759821149642925600,636.9259255371094,-4.754538536071777,3.981656789779663,-8.10688304901123
1759821149645361200,636.9283610839843,-1.1629117727279663,2.3712873458862305,-8.34855842590332
1759821149647797000,636.930796875,0.23210379481315613,3.1728827953338623,-10.26042366027832
1759821149650232800,636.9332329101562,1.4931213855743408,3.957728624343872,-11.68175983428955
1759821149652668700,636.9356687011718,5.505885124206543,2.076970100402832,-10.810772895812988
1759821149655104300,636.9381042480469,5.402993679046631,0.15074782073497772,-10.06421184539795
1759821149657540000,636.9405400390625,4.412364959716797,-0.21296121180057526,-10.045069694519043
1759821149659976000,636.9429758300781,7.403393268585205,0.5982056856155396,-9.32722282409668
1759821149662411500,636.9454116210937,7.994420528411865,1.9956140518188477,-8.310273170471191
1759821149664847400,636.9478474121094,3.9696927070617676,2.4119651317596436,-7.448856830596924
1759821149667283200,636.950283203125,0.02632104977965355,1.074377417564392,-6.38165807723999
1759821149669718800,636.95271875,-2.0171494483947754,-0.8422735929489136,-5.2977094650268555
1759821149672154600,636.9551545410156,-4.510470867156982,-1.3280165195465088,-5.149354457855225
1759821149674590500,636.9575905761719,-6.467799663543701,-1.2083754539489746,-5.92223596572876
1759821149677026000,636.9600261230469,-7.0301127433776855,-1.4835500717163086,-7.240681171417236
1759821149679462000,636.9624619140625,-8.185846328735352,-1.7156537771224976,-8.903693199157715
1759821149681897700,636.9648977050781,-7.989634990692139,-1.2442678213119507,-10.28195858001709
1759821149684333300,636.9673332519532,-4.756931304931641,-0.672383189201355,-11.906685829162598
1759821149686769200,636.9697690429688,-1.0360921621322632,0.13878370821475983,-14.187045097351074
1759821149689205000,636.972205078125,2.65842604637146,2.2133610248565674,-17.065610885620117
1759821149691640800,636.9746408691407,6.051448345184326,5.481956481933594,-19.305294036865234
1759821149694076400,636.9770764160156,8.13798999786377,7.549355506896973,-19.393827438354492
1759821149696512300,636.9795122070312,8.212167739868164,9.001798629760742,-18.80040740966797
1759821149698948000,636.9819479980468,7.594819068908691,8.745766639709473,-17.749958038330078
1759821149701383700,636.9843837890625,5.053641319274902,6.412764549255371,-16.223337173461914
1759821149703819500,636.9868195800781,-0.8662018179893494,5.079962253570557,-15.39063549041748
1759821149706255400,636.9892553710938,-4.371686935424805,4.833501815795898,-13.97408390045166
1759821149708691000,636.9916909179688,-3.4408788681030273,3.775874137878418,-11.552547454833984
1759821149711126800,636.9941267089844,-4.790431022644043,2.218146562576294,-9.734002113342285
1759821149713562600,636.9965627441406,-7.195217609405518,1.7802600860595703,-8.037490844726562
1759821149715998200,636.9989982910156,-6.017949104309082,2.5531418323516846,-6.209374904632568
1759821149718434000,637.0014340820312,-2.8522446155548096,3.1992039680480957,-4.835894584655762
1759821149720870000,637.0038698730468,-0.6125625967979431,4.323830604553223,-4.4482574462890625
1759821149723305700,637.0063056640626,-0.0023928226437419653,4.488935470581055,-4.989035129547119
1759821149725741300,637.0087412109375,0.6269195079803467,3.2303106784820557,-5.6207404136657715
1759821149728177200,637.0111772460938,0.20099709928035736,0.8781659007072449,-5.857629776000977
1759821149730612700,637.0136127929687,-1.399801254272461,-0.4785645306110382,-5.864808082580566
1759821149733048600,637.0160485839843,-1.2538390159606934,-0.4713860750198364,-6.558726787567139
1759821149735484400,637.018484375,0.2105683982372284,-0.3924229145050049,-7.95134973526001
1759821149737920300,637.0209201660156,-0.059820566326379776,-0.5910272002220154,-9.322437286376953
1759821149740355800,637.0233559570313,0.07657032459974289,-1.0863415002822876,-10.305887222290039
1759821149742791700,637.0257917480469,1.0552347898483276,-1.94297194480896,-10.418350219726562
1759821149745227500,637.0282275390625,2.043470621109009,-1.5792629718780518,-10.755738258361816
1759821149747663000,637.0306630859375,1.4572290182113647,0.2632105052471161,-12.052647590637207
1759821149750099000,637.0330988769531,0.5647061467170715,1.545763373374939,-12.80160140991211
1759821149752534800,637.0355346679687,0.9355936646461487,0.9834501147270203,-12.136396408081055
1759821149754970400,637.0379704589843,2.280359983444214,-0.1052841991186142,-10.87298583984375
1759821149757406200,637.04040625,1.550549030303955,1.5290136337280273,-10.681560516357422
1759821149759842000,637.0428420410157,1.3495519161224365,4.012763500213623,-10.64088249206543
1759821149762277600,637.0452775878906,3.0173492431640625,3.862015724182129,-9.44447135925293
1759821149764713500,637.0477133789062,-0.5264210104942322,2.5435705184936523,-8.513663291931152
1759821149767149300,637.0501494140625,-2.854637384414673,1.710868239402771,-7.35314416885376
1759821149769585200,637.0525852050781,0.882951557636261,2.66560435295105,-5.742774486541748
1759821149772020700,637.0550207519532,1.3184453248977661,4.752145767211914,-5.544169902801514
1759821149774456600,637.0574565429688,-3.136990547180176,5.32403039932251,-6.515655994415283
1759821149776892400,637.0598923339844,-5.637490272521973,2.706282377243042,-6.9822564125061035
1759821149779328000,637.0623278808594,-5.544169902801514,0.46899324655532837,-6.805187702178955
1759821149781763800,637.0647639160156,-4.685146808624268,0.9092726111412048,-7.365108013153076
1759821149784199700,637.0671997070312,-3.9385859966278076,1.7156537771224976,-9.097511291503906
1759821149786635300,637.0696352539062,-2.754138946533203,0.5335994362831116,-11.361122131347656
1759821149789071000,637.0720710449219,-1.8376877307891846,-0.6843472719192505,-13.383056640625
1759821149791507000,637.0745068359375,-1.5936198234558105,0.15553347766399384,-14.481362342834473
1759821149793942500,637.0769426269532,0.2153540402650833,0.7561319470405579,-14.723037719726562
1759821149796378400,637.0793784179688,3.658625841140747,0.12921242415905,-14.933606147766113
1759821149798814200,637.0818142089844,5.044070243835449,-0.32542386651039124,-15.73998737335205
1759821149801250000,637.08425,4.596612453460693,0.5958128571510315,-16.685152053833008
1759821149803685600,637.086685546875,6.331408500671387,3.1728827953338623,-16.23051643371582
1759821149806121500,637.0891215820312,7.566105365753174,5.197210788726807,-14.170295715332031
1759821149808557000,637.0915571289063,4.744967460632324,4.651647090911865,-11.394621849060059
1759821149810993000,637.0939929199219,2.249253273010254,2.179861545562744,-8.621339797973633
1759821149813428700,637.0964287109375,-1.25144624710083,0.7872386574745178,-7.848458290100098
1759821149815864600,637.0988645019531,-4.438685894012451,1.435693621635437,-7.0923261642456055
1759821149818300200,637.1013000488281,-5.850451469421387,1.5720844268798828,-4.704289436340332
1759821149820736000,637.1037360839844,-7.0923261642456055,0.20578274130821228,-2.7804598808288574
1759821149823171800,637.106171875,-8.197810173034668,-1.2681959867477417,-2.723032236099243
1759821149825607400,637.108607421875,-8.279166221618652,-1.4859428405761719,-3.6993038654327393
1759821149828043300,637.1110432128906,-7.408178806304932,-0.5694918036460876,-4.527220249176025
1759821149830479000,637.1134790039063,-4.599005222320557,-0.34217363595962524,-5.362315654754639
1759821149832914700,637.1159147949219,-0.9260223507881165,-0.97148597240448,-6.486942291259766
1759821149835350500,637.1183505859375,2.557927370071411,-0.8255237936973572,-7.977670669555664
1759821149837786400,637.1207863769531,5.3312087059021,-0.016749758273363113,-9.7938232421875
1759821149840222000,637.1232219238282,6.372086524963379,0.4570291340351105,-11.085947036743164
1759821149842657800,637.1256577148438,5.929414749145508,-0.37088751792907715,-10.913663864135742
1759821149845093600,637.12809375,5.570491313934326,-0.7920243144035339,-9.736394882202148
1759821149847529500,637.1305295410157,5.051248550415039,-0.17228323221206665,-8.61894702911377
1759821149849965000,637.1329650878906,4.773681163787842,0.10049854964017868,-7.836493968963623
1759821149852401000,637.1354008789062,2.4023938179016113,0.4426721930503845,-8.300702095031738
1759821149854836500,637.1378364257813,-1.4141582250595093,0.4905286431312561,-8.48016357421875
1759821149857272300,637.1402722167969,-2.8426733016967773,1.5672988891601562,-7.494320392608643
1759821149859708200,637.1427082519531,-3.5437703132629395,3.014956474304199,-6.8171515464782715
1759821149862144000,637.1451440429687,-5.257031440734863,4.634897232055664,-7.606783390045166
1759821149864579600,637.1475795898438,-6.905686378479004,5.606383323669434,-8.920442581176758
1759821149867015400,637.1500153808594,-5.527420520782471,6.427121639251709,-9.621540069580078
1759821149869451300,637.152451171875,-3.4959139823913574,8.11406135559082,-10.85862922668457
1759821149871886800,637.1548869628906,-2.4023938179016113,9.159725189208984,-12.52881908416748
1759821149874322700,637.1573227539062,-1.6031911373138428,7.724031448364258,-13.28255844116211
1759821149876758500,637.1597585449218,-2.68953275680542,5.773880958557129,-13.328022003173828
1759821149879194000,637.1621940917969,-1.9980069398880005,4.515256404876709,-12.935599327087402
1759821149881630000,637.1646298828125,-0.0526420995593071,3.862015724182129,-12.320643424987793
1759821149884065800,637.1670656738281,-0.1746760457754135,3.596412420272827,-12.189038276672363
1759821149886501400,637.1695014648437,-0.6269195079803467,3.067598581314087,-12.236894607543945
1759821149888937200,637.1719372558593,1.5050854682922363,1.34476637840271,-11.516654968261719
1759821149891373000,637.174373046875,3.814159393310547,0.016749758273363113,-10.671989440917969
1759821149893809000,637.1768088378906,2.3617160320281982,0.20578274130821228,-10.796415328979492
1759821149896244500,637.1792443847656,1.2275179624557495,0.4139583110809326,-10.674382209777832
1759821149898680300,637.1816804199219,3.555734395980835,-0.3756731450557709,-9.174081802368164
1759821149901116200,637.1841162109375,3.146561861038208,-0.3158525824546814,-7.798209190368652
1759821149903551700,637.1865517578125,-0.3326023519039154,0.03349951654672623,-7.477570533752441
1759821149905987600,637.1889875488281,-0.7992027401924133,-0.3924229145050049,-7.874779224395752
1759821149908423400,637.1914233398437,-0.6436693072319031,-0.5694918036460876,-9.236295700073242
1759821149910859000,637.1938588867188,-1.832902193069458,0.7345965504646301,-10.588240623474121
1759821149913294800,637.196294921875,-1.4691931009292603,2.0554347038269043,-10.265209197998047
1759821149915730700,637.1987307128907,-0.9092726111412048,3.074777126312256,-9.57607650756836
1759821149918166300,637.2011662597656,-1.521835207939148,3.840480327606201,-10.095318794250488
1759821149920602000,637.2036020507812,-0.760917603969574,4.311866283416748,-11.179266929626465
1759821149923038000,637.2060378417968,0.49292147159576416,4.797609329223633,-12.224930763244629
1759821149925473500,637.2084736328125,-1.703689694404602,5.781059741973877,-13.103096961975098
1759821149927909400,637.2109094238281,-1.5601203441619873,5.491528034210205,-11.825329780578613
1759821149930345200,637.2133452148438,0.6891329288482666,3.4337005615234375,-9.719645500183105
1759821149932780800,637.2157807617187,-0.916451096534729,1.7395820617675781,-9.186046600341797
1759821149935216600,637.2182165527344,-2.5148565769195557,1.6941183805465698,-9.45164966583252
1759821149937652500,637.2206525878906,0.6029912829399109,1.7443677186965942,-8.307880401611328
1759821149940088300,637.2230883789063,3.242274761199951,1.947757601737976,-6.434299945831299
1759821149942524000,637.2255239257812,0.007178467698395252,1.7826528549194336,-5.831308841705322
1759821149944959700,637.2279597167969,-1.4763715267181396,0.44027936458587646,-5.429314613342285
1759821149947395600,637.2303955078125,1.794616937637329,-0.849452018737793,-4.067798614501953
1759821149949831200,637.2328310546875,3.483949661254883,0.4450650215148926,-2.7804598808288574
1759821149952267000,637.2352670898438,2.0027925968170166,2.524427890777588,-2.6177480220794678
1759821149954702800,637.2377028808594,0.8566305041313171,2.541177749633789,-2.912065267562866
1759821149957138400,637.2401384277343,-0.16031911969184875,0.4378865361213684,-3.2279176712036133
1759821149959574300,637.24257421875,-3.5820555686950684,-0.9786644577980042,-3.0484559535980225
1759821149962010000,637.2450100097657,-4.266402721405029,-0.062213387340307236,-3.012563705444336
1759821149964445700,637.2474458007813,-3.8213376998901367,1.5433706045150757,-4.266402721405029
1759821149966881500,637.2498815917969,-2.8833513259887695,2.227717876434326,-6.104090690612793
1759821149969317400,637.2523173828125,-1.5409778356552124,3.263810157775879,-7.776673793792725
1759821149971753200,637.2547531738281,-1.490728497505188,4.802394866943359,-8.855836868286133
1759821149974188800,637.2571887207031,-1.911865234375,5.515456199645996,-9.573683738708496
1759821149976624600,637.2596247558594,0.6867401003837585,6.281159400939941,-10.980663299560547
1759821149979060200,637.2620603027344,1.892722725868225,6.620940208435059,-13.16530990600586
1759821149981496000,637.26449609375,-0.6364908218383789,7.259823799133301,-14.979069709777832
1759821149983932000,637.2669318847657,-2.1535403728485107,5.962913990020752,-14.876178741455078
1759821149986367700,637.2693676757813,-1.5553346872329712,3.2231321334838867,-13.82812213897705
1759821149988803300,637.2718032226562,-3.5222349166870117,1.2083754539489746,-14.380864143371582
1759821149991239200,637.2742392578125,-4.843072891235352,0.5599204897880554,-15.804593086242676
1759821149993675000,637.2766750488281,-2.6536402702331543,0.7728816866874695,-16.21615982055664
1759821149996110600,637.2791105957032,0.07417750358581543,1.5696916580200195,-15.749558448791504
1759821149998546400,637.2815463867188,1.5385849475860596,1.9334007501602173,-15.610774993896484
1759821150000982300,637.2839821777344,3.0652058124542236,1.2945170402526855,-15.912270545959473
1759821150003417900,637.28641796875,4.761716842651367,1.8903298377990723,-16.1850528717041
1759821150005853700,637.2888537597656,6.147161483764648,4.455435752868652,-15.471991539001465
1759821150008289500,637.2912895507812,7.659425258636475,6.733402729034424,-13.344772338867188
1759821150010725000,637.2937250976563,7.168896675109863,7.183253765106201,-11.636296272277832
1759821150013161000,637.2961608886719,0.4307080805301666,4.965106964111328,-10.73420238494873
1759821150015596800,637.2985966796875,-5.1565327644348145,2.328216314315796,-9.090332984924316
1759821150018032600,637.3010327148437,-7.259823799133301,1.6606189012527466,-6.63051176071167
1759821150020468200,637.3034682617188,-7.525427341461182,2.273181438446045,-5.357530117034912
1759821150022904000,637.3059040527344,-7.3746795654296875,2.0985054969787598,-5.682953834533691
1759821150025339600,637.3083395996093,-8.903693199157715,2.273181438446045,-6.283552169799805
1759821150027775500,637.310775390625,-7.891529083251953,2.541177749633789,-5.709274768829346
1759821150030211300,637.3132114257812,-2.0243279933929443,3.586841106414795,-5.391029357910156
1759821150032647200,637.3156472167968,3.4983067512512207,5.0703911781311035,-6.680760860443115
1759821150035082800,637.3180827636719,5.292923450469971,7.29810905456543,-8.951549530029297
1759821150037518600,637.3205185546875,2.610569477081299,7.3986077308654785,-10.789237022399902
1759821150039954400,637.3229543457031,0.4905286431312561,3.7950167655944824,-9.805787086486816
1759821150042390000,637.3253901367187,0.6101697683334351,0.8422735929489136,-7.908278942108154
1759821150044825900,637.3278259277344,1.3519448041915894,1.4021940231323242,-7.82692289352417
1759821150047261700,637.33026171875,2.6488547325134277,3.85483717918396,-9.494720458984375
1759821150049697300,637.332697265625,3.1250264644622803,4.230510234832764,-10.40638542175293
1759821150052133000,637.3351330566406,-0.44745782017707825,2.038684844970703,-9.154939651489258
1759821150054569000,637.3375688476563,-4.41475772857666,-0.397208571434021,-7.214360237121582
1759821150057004500,637.3400046386719,-5.637490272521973,-2.0673987865448,-6.6113691329956055
1759821150059440400,637.3424404296875,-4.577469825744629,-2.957528829574585,-7.592426300048828
1759821150061876200,637.3448762207031,-3.589233875274658,-2.289931297302246,-9.360722541809082
1759821150064312000,637.3473120117187,-2.9048867225646973,-0.5455635786056519,-10.176674842834473
1759821150066747600,637.3497475585938,-2.313859462738037,-0.32303106784820557,-10.39202880859375
1759821150069183500,637.35218359375,-0.8207381963729858,-2.251646041870117,-11.380264282226562
1759821150071619300,637.3546193847657,0.062213387340307236,-3.098705291748047,-13.665410041809082
1759821150074055000,637.3570549316406,-0.42352959513664246,-1.0648061037063599,-15.732809066772461
1759821150076490800,637.3594907226562,2.526820659637451,2.0793628692626953,-16.2927303314209
1759821150078926600,637.3619265136718,7.106683254241943,4.110869407653809,-15.933806419372559
1759821150081362200,637.3643620605469,5.931807518005371,5.19242525100708,-16.29033660888672
1759821150083798000,637.3667980957031,1.6390835046768188,5.19960355758667,-16.651653289794922
1759821150086233900,637.3692338867188,1.734796404838562,4.54636287689209,-15.388242721557617
1759821150088669400,637.3716694335938,2.68953275680542,4.005585193634033,-13.72762393951416
1759821150091105300,637.3741052246094,-1.184447169303894,3.3714871406555176,-12.88056468963623
1759821150093541000,637.376541015625,-4.1036906242370605,1.2658032178878784,-11.148160934448242
1759821150095977000,637.3789770507813,-4.6301116943359375,0.28235307335853577,-8.882157325744629
1759821150098412500,637.3814125976562,-2.9479575157165527,0.9116654396057129,-7.609176158905029
1759821150100848400,637.3838483886718,-1.6342978477478027,1.3806586265563965,-7.04925537109375
1759821150103284000,637.3862839355469,-2.5746772289276123,1.0887342691421509,-6.740581512451172
1759821150105719800,637.3887197265625,-4.742574691772461,-1.0671988725662231,-6.697510719299316
1759821150108155600,637.3911557617188,-3.94097900390625,-2.400001049041748,-6.642475605010986
1759821150110591500,637.3935915527344,-0.5264210104942322,-2.3856441974639893,-6.955935478210449
1759821150113027000,637.3960270996093,2.4981069564819336,-1.5696916580200195,-7.829315662384033
1759821150115463000,637.398462890625,3.7160534858703613,0.4666004180908203,-9.516255378723145
1759821150117898800,637.4008986816406,4.338187217712402,1.5050854682922363,-10.923234939575195
1759821150120334300,637.4033342285156,4.682754039764404,0.6029912829399109,-10.877771377563477
1759821150122770200,637.4057702636719,1.3950155973434448,0.04546362906694412,-10.84427261352539
1759821150125206000,637.4082060546875,-1.3950155973434448,0.2991028428077698,-11.545369148254395
1759821150127641600,637.4106416015625,0.0933200865983963,1.0839486122131348,-12.100503921508789
1759821150130077400,637.4130773925781,1.734796404838562,2.029113531112671,-12.067004203796387
1759821150132513300,637.4155131835937,-0.5240281820297241,2.7661030292510986,-11.60279655456543
1759821150134948900,637.4179489746094,-3.249453067779541,2.414358139038086,-10.827522277832031
1759821150137384700,637.420384765625,-4.4721856117248535,1.6845471858978271,-10.047462463378906
1759821150139820500,637.4228205566407,-3.3786656856536865,1.2442678213119507,-9.375079154968262
1759821150142256000,637.4252561035156,-2.63449764251709,2.644068956375122,-9.159725189208984
1759821150144692000,637.4276918945312,-1.3830515146255493,4.1036906242370605,-8.992227554321289
1759821150147127800,637.4301279296875,0.23210379481315613,3.579662561416626,-8.444271087646484
1759821150149563400,637.4325634765624,-0.8638089895248413,2.493321180343628,-7.716853141784668
1759821150151999200,637.4349992675782,-0.8805587291717529,2.416750907897949,-7.015756130218506
1759821150154435000,637.4374350585938,2.4430718421936035,3.6634113788604736,-6.941578388214111
1759821150156871000,637.4398708496094,1.7443677186965942,4.709074974060059,-7.874779224395752
1759821150159306500,637.4423063964844,-1.34476637840271,3.218346357345581,-7.6498541831970215
1759821150161742300,637.4447424316406,-2.8689942359924316,1.4572290182113647,-6.668796539306641
1759821150164178200,637.4471782226562,-2.4646072387695312,0.9068797826766968,-6.273981094360352
1759821150166613800,637.4496137695312,-0.12442677468061447,2.2396819591522217,-6.891329288482666
1759821150169049600,637.4520495605469,-0.7441678643226624,4.261617183685303,-8.609375953674316
1759821150171485400,637.4544853515625,-1.7539390325546265,3.1489546298980713,-9.157332420349121
1759821150173921000,637.4569211425782,-1.9932212829589844,0.39481574296951294,-8.49452018737793
1759821150176356900,637.4593569335938,-4.807180881500244,-0.34695929288864136,-8.949156761169434
1759821150178792700,637.4617927246094,-5.111069202423096,0.17946170270442963,-10.389636039733887
1759821150181228300,637.4642282714843,-0.10289137065410614,1.1102696657180786,-11.373085975646973
1759821150183664000,637.4666640625,2.4406790733337402,3.0245277881622314,-12.124432563781738
1759821150186100000,637.4690998535157,1.7371892929077148,3.3643085956573486,-12.997812271118164
1759821150188535600,637.4715356445313,1.129412293434143,1.0097711086273193,-13.476377487182617
1759821150190971400,637.4739714355469,-0.4019941985607147,-0.009571290574967861,-13.892727851867676
1759821150193407200,637.4764072265625,-1.9692929983139038,0.8997012972831726,-13.775480270385742
1759821150195843000,637.4788430175781,2.7900311946868896,2.526820659637451,-12.77049446105957
1759821150198278700,637.4812785644531,5.355136871337891,4.675575256347656,-12.9954195022583
1759821150200714500,637.4837145996094,2.3808584213256836,5.828916072845459,-14.287544250488281
1759821150203150300,637.486150390625,0.4546363055706024,3.4025938510894775,-13.576875686645508
1759821150205586000,637.4885859375,-1.0815558433532715,0.9523434042930603,-11.038090705871582
1759821150208021800,637.4910217285156,-2.500499725341797,1.0600204467773438,-9.018548965454102
1759821150210457600,637.4934575195313,-2.00518536567688,1.8113667964935303,-7.9728851318359375
1759821150212893200,637.4958930664062,-1.196411371231079,2.586641311645508,-7.3986077308654785
1759821150215329000,637.4983291015625,-2.524427890777588,3.483949661254883,-6.984649181365967
1759821150217764900,637.5007648925781,-2.9599215984344482,2.6560330390930176,-5.819344520568848
1759821150220200400,637.5032004394532,-1.2897313833236694,0.5527420043945312,-4.486542224884033
1759821150222636300,637.5056362304688,-1.7443677186965942,-0.44745782017707825,-4.161118507385254
1759821150225072000,637.5080720214844,-2.155933141708374,-0.9762716293334961,-3.814159393310547
1759821150227507700,637.5105078125,-0.9332008361816406,-0.5096712112426758,-3.2350962162017822
1759821150229943600,637.5129436035156,-0.17706887423992157,-0.2679961323738098,-3.311666488647461
1759821150232379400,637.5153793945312,-1.2729816436767578,-0.6843472719192505,-4.082155227661133
1759821150234815000,637.5178149414063,-1.7515461444854736,-1.7850457429885864,-4.802394866943359
1759821150237250800,637.5202507324219,-1.4404792785644531,-2.6297121047973633,-5.759523868560791
1759821150239686700,637.5226867675781,0.18424734473228455,-2.9694929122924805,-6.2500529289245605
1759821150242122500,637.5251225585937,1.4739787578582764,-1.7682958841323853,-7.082755088806152
1759821150244558000,637.5275581054688,1.6342978477478027,0.3900300860404968,-9.052047729492188
1759821150246994000,637.5299938964844,1.923829436302185,1.0671988725662231,-11.062019348144531
1759821150249429800,637.5324296875,1.4931213855743408,0.6005984544754028,-12.059825897216797
1759821150251865300,637.534865234375,0.9619147181510925,1.3256237506866455,-12.63888931274414
1759821150254301200,637.5373012695312,1.7012969255447388,3.273381471633911,-13.60319709777832
1759821150256737000,637.5397370605468,3.469592809677124,5.20678186416626,-14.868999481201172
1759821150259172600,637.5421726074219,1.7802600860595703,6.441478729248047,-16.438692092895508
1759821150261608400,637.5446083984375,-1.6941183805465698,6.771687984466553,-16.457834243774414
1759821150264044300,637.5470441894531,-2.1128623485565186,6.781259536743164,-14.768501281738281
1759821150266479900,637.5494799804687,-1.306481122970581,5.996413707733154,-12.717852592468262
1759821150268915700,637.5519157714843,-3.3403804302215576,5.5728840827941895,-11.84447193145752
1759821150271351600,637.5543515625,-5.283352375030518,4.934000492095947,-11.140982627868652
1759821150273787400,637.5567873535156,-6.0538411140441895,4.027120590209961,-9.77707290649414
1759821150276223000,637.5592229003906,-4.677968502044678,2.287538528442383,-7.963313579559326
1759821150278658800,637.5616589355469,-3.139383316040039,1.5936198234558105,-6.719046115875244
1759821150281094400,637.5640944824219,-0.9930213689804077,2.526820659637451,-6.69990348815918
1759821150283530200,637.5665302734375,-0.059820566326379776,3.014956474304199,-7.456035137176514
1759821150285966000,637.5689660644531,0.4713860750198364,1.8640087842941284,-8.066205024719238
1759821150288402000,637.5714018554687,-1.4476577043533325,0.16510476171970367,-8.482556343078613
1759821150290837500,637.5738374023438,-2.321038007736206,-0.8614161610603333,-8.901300430297852
1759821150293273300,637.5762734375,-0.7752745151519775,-1.3304094076156616,-9.53779125213623
1759821150295709200,637.5787092285157,3.4025938510894775,-0.4618147611618042,-10.348958015441895
1759821150298144800,637.5811447753906,4.254438877105713,1.5649060010910034,-11.93779182434082
1759821150300580600,637.5835805664062,0.8111668825149536,2.328216314315796,-13.220345497131348
1759821150303016400,637.5860163574218,-0.9762716293334961,0.8015955686569214,-13.227523803710938
1759821150305452000,637.5884521484375,0.13639089465141296,-2.447857618331909,-12.390035629272461
1759821150307887900,637.5908879394531,-1.7060825824737549,-2.8905298709869385,-12.899706840515137
1759821150310323700,637.5933237304688,-4.110869407653809,-1.495514154434204,-14.526825904846191
1759821150312759300,637.5957592773437,-1.34476637840271,-1.3399807214736938,-15.012569427490234
1759821150315195100,637.5981950683594,-1.2969099283218384,-1.8041882514953613,-15.02453327178955
1759821150317631000,637.600630859375,-4.955535888671875,-1.5792629718780518,-14.672788619995117
1759821150320066800,637.6030668945313,-1.8352949619293213,-2.4526431560516357,-13.627124786376953
1759821150322502400,637.6055024414062,3.531806230545044,-2.9359934329986572,-13.744373321533203
1759821150324938200,637.6079382324219,3.2925238609313965,-1.6893328428268433,-15.242280006408691
1759821150327373800,637.6103737792969,3.5533416271209717,0.07417750358581543,-14.356935501098633
1759821150329809700,637.6128095703125,4.974678039550781,1.098305583000183,-11.511869430541992
1759821150332245500,637.6152456054688,3.1441688537597656,-0.04307080805301666,-9.736394882202148
1759821150334681300,637.6176813964844,1.3471591472625732,-2.1535403728485107,-9.040083885192871
1759821150337117000,637.6201169433593,1.4811571836471558,-2.455035924911499,-7.956135272979736
1759821150339552800,637.622552734375,2.084148406982422,0.27756741642951965,-6.118447303771973
1759821150341988600,637.6249885253907,0.27038896083831787,1.521835207939148,-4.548755645751953
1759821150344424200,637.6274240722656,-2.933600664138794,0.06939185410737991,-3.651447296142578
1759821150346860000,637.6298601074219,-7.17368221282959,-1.667797327041626,-3.105883836746216
1759821150349295900,637.6322958984375,-8.10688304901123,-2.0650060176849365,-2.7254250049591064
1759821150351731500,637.6347314453125,-5.058426856994629,-1.6319050788879395,-2.8809585571289062
1759821150354167300,637.6371672363281,-1.1700903177261353,-0.34217363595962524,-3.445664644241333
1759821150356603100,637.6396030273437,-2.170290231704712,1.0671988725662231,-4.838287353515625
1759821150359038700,637.6420388183594,-3.242274761199951,0.31824541091918945,-6.5252275466918945
1759821150361474600,637.644474609375,-2.4406790733337402,-1.7730815410614014,-8.470592498779297
1759821150363910400,637.6469104003907,-3.060420274734497,-3.0795626640319824,-11.12901782989502
1759821150366346000,637.6493459472656,-1.6773686408996582,-2.6321048736572266,-13.428520202636719
1759821150368781800,637.6517817382812,1.7228323221206665,-0.6293123364448547,-14.91685676574707
1759821150371217700,637.6542177734375,4.551148891448975,0.5718846321105957,-16.252052307128906
1759821150373653200,637.6566533203124,3.2279176712036133,0.45942193269729614,-18.02273941040039
1759821150376089000,637.6590891113282,0.9762716293334961,-0.5024927258491516,-19.188045501708984
1759821150378525000,637.6615249023438,1.4117653369903564,-1.0863415002822876,-19.010976791381836
1759821150380960800,637.6639606933594,3.1178479194641113,-0.1818545162677765,-18.159130096435547
1759821150383396400,637.6663962402343,3.87876558303833,1.9860427379608154,-16.94357681274414
1759821150385832200,637.6688322753906,4.2281174659729,4.223331928253174,-15.000605583190918
1759821150388268000,637.6712680664062,3.2590243816375732,4.831109046936035,-12.524033546447754
1759821150390703600,637.6737036132813,0.43549370765686035,2.63449764251709,-9.994820594787598
1759821150393139500,637.6761394042969,-3.792623996734619,-1.4787644147872925,-9.317651748657227
1759821150395575300,637.6785751953125,-5.927021503448486,-3.0245277881622314,-9.276973724365234
1759821150398011000,637.6810109863281,-4.47697114944458,0.5359922647476196,-5.86002254486084
1759821150400446700,637.6834467773438,-2.2612173557281494,3.1513473987579346,-1.8759729862213135
1759821150402882600,637.6858825683594,-1.4787644147872925,1.6821542978286743,-0.6939185857772827
1759821150405318100,637.6883181152343,-5.592026710510254,-0.973878800868988,-1.7395820617675781
1759821150407754000,637.69075390625,-7.410571575164795,-1.9214365482330322,-1.789831280708313
1759821150410189800,637.6931899414062,-5.733202934265137,-0.849452018737793,-0.9595218896865845
1759821150412625400,637.6956254882813,-3.3858439922332764,-0.08374879509210587,-1.2921242713928223
1759821150415061200,637.6980612792969,-0.5335994362831116,-0.2632105052471161,-3.4121651649475098
1759821150417497000,637.7004970703125,-0.380458801984787,0.35413774847984314,-6.3601226806640625
1759821150419932700,637.7029326171875,0.0933200865983963,1.179661512374878,-8.506484031677246
1759821150422368500,637.7053684082031,3.1489546298980713,1.2275179624557495,-9.643074989318848
1759821150424804400,637.7078044433594,4.374079704284668,2.0889341831207275,-11.432906150817871
1759821150427240200,637.710240234375,1.6510475873947144,2.8594231605529785,-14.143974304199219
1759821150429675800,637.71267578125,-0.4043870270252228,1.9286150932312012,-16.24247932434082
1759821150432111600,637.7151115722656,-2.100898265838623,0.7920243144035339,-17.29532241821289
1759821150434547500,637.7175473632813,-1.9214365482330322,0.973878800868988,-17.85284996032715
1759821150436983000,637.7199831542969,0.5120640397071838,2.586641311645508,-17.826528549194336
1759821150439419000,637.7224189453125,2.7876384258270264,4.658825874328613,-17.67578125
1759821150441854700,637.7248547363281,2.1894326210021973,5.319244861602783,-17.33839225769043
1759821150444290300,637.7272902832032,0.8063812255859375,3.8213376998901367,-16.003198623657227
1759821150446726100,637.7297260742188,-2.7086751461029053,1.0504491329193115,-14.742179870605469
1759821150449162000,637.7321618652344,-4.177868366241455,-0.7489534616470337,-13.703695297241211
1759821150451597600,637.73459765625,-2.7038896083831787,-0.9858429431915283,-13.153346061706543
1759821150454033400,637.7370334472656,0.8997012972831726,1.4763715267181396,-11.901900291442871
1759821150456469200,637.7394692382812,2.172683000564575,3.6394832134246826,-8.96112060546875
1759821150458904800,637.7419047851563,0.32542386651039124,2.5387847423553467,-5.9676995277404785
1759821150461340700,637.7443405761719,-1.1868400573730469,-0.4163511395454407,-4.395615100860596
1759821150463776500,637.7467766113281,-2.280359983444214,-1.8711873292922974,-4.177868366241455
1759821150466212000,637.7492121582031,-1.9573289155960083,-0.5910272002220154,-3.7782669067382812
1759821150468648000,637.7516479492188,-1.0528420209884644,0.9762716293334961,-2.9144580364227295
1759821150471083800,637.7540837402344,-0.5383850932121277,0.973878800868988,-2.1272194385528564
1759821150473519600,637.75651953125,-2.124826431274414,0.6915257573127747,-1.5098711252212524
1759821150475955200,637.758955078125,-3.297309637069702,0.37088751792907715,-1.794616937637329
1759821150478391000,637.7613911132812,-3.5988051891326904,0.014356935396790504,-3.4408788681030273
1759821150480826600,637.7638266601563,-2.5435705184936523,0.13878370821475983,-5.5968122482299805
1759821150483262500,637.7662624511719,-1.7012969255447388,0.19621145725250244,-7.010970115661621
1759821150485698300,637.7686982421875,-0.7537391185760498,-0.5527420043945312,-7.412964344024658
1759821150488134100,637.7711340332031,-2.746960401535034,0.4953143000602722,-8.784051895141602
1759821150490569700,637.7735698242187,-2.1846470832824707,0.6173482537269592,-10.01874828338623
1759821150493005600,637.7760056152343,0.1579262912273407,-0.9068797826766968,-10.789237022399902
1759821150495441400,637.77844140625,-0.6245267391204834,-1.588834285736084,-13.313665390014648
1759821150497877000,637.780876953125,-1.3567304611206055,-0.638883650302887,-15.491133689880371
1759821150500312800,637.7833127441406,4.0797624588012695,1.2370892763137817,-15.510276794433594
1759821150502748700,637.7857487792969,6.369693756103516,2.170290231704712,-15.416955947875977
1759821150505184300,637.7881843261719,1.2323036193847656,1.7778671979904175,-15.933806419372559
1759821150507620000,637.7906201171875,-2.778067111968994,0.5694918036460876,-15.818950653076172
1759821150510056000,637.7930559082031,-0.4091726839542389,-0.44027936458587646,-14.971891403198242
1759821150512491500,637.7954914550781,1.5792629718780518,-0.1986042857170105,-15.113067626953125
1759821150514927400,637.7979272460938,-1.7180466651916504,1.28255295753479,-15.816557884216309
1759821150517363200,637.80036328125,-2.392822742462158,2.4765713214874268,-15.017354965209961
1759821150519799000,637.8027990722657,0.916451096534729,3.840480327606201,-13.325629234313965
1759821150522234600,637.8052346191406,0.08135596662759781,5.67338228225708,-12.571889877319336
1759821150524670500,637.8076704101562,-2.2444677352905273,5.656632900238037,-12.313465118408203
1759821150527106000,637.8101059570313,-2.0243279933929443,3.658625841140747,-11.303693771362305
1759821150529542000,637.8125419921874,-3.6921253204345703,2.7038896083831787,-10.332208633422852
1759821150531977700,637.8149777832032,-6.027520179748535,3.3403804302215576,-9.358329772949219
1759821150534413600,637.8174135742188,-5.893522262573242,2.9527430534362793,-7.910671710968018
1759821150536849200,637.8198491210937,-2.7828526496887207,1.526620864868164,-6.214160442352295
1759821150539285000,637.8222849121094,-1.098305583000183,3.2614171504974365,-5.706881999969482
1759821150541720800,637.8247209472656,0.2679961323738098,4.898108005523682,-5.1804609298706055
1759821150544156400,637.8271564941406,3.383451223373413,3.617947816848755,-3.1441688537597656
1759821150546592300,637.8295922851562,-0.1459621787071228,0.11006984114646912,-2.1272194385528564
1759821150549028000,637.8320280761719,-5.3694939613342285,-2.840280532836914,-1.887937068939209
1759821150551463700,637.8344636230469,-3.9385859966278076,-3.5294134616851807,-0.8542376756668091
1759821150553900000,637.8369001464844,0.1579262912273407,-2.297109842300415,0.5982056856155396
1759821150556335900,637.8393359375,-0.38763725757598877,-0.550349235534668,0.7561319470405579
1759821150558771700,637.8417717285156,-0.18903298676013947,-1.5170495510101318,-0.4666004180908203
1759821150561207300,637.8442072753907,-1.4787644147872925,-3.1130621433258057,-1.8592232465744019
1759821150563643100,637.8466430664063,-6.080162525177002,-2.895315408706665,-3.2135608196258545
1759821150566079000,637.8490788574219,-4.776073932647705,-3.0580272674560547,-5.460421085357666
1759821150568514600,637.8515146484375,-0.3206382393836975,-3.19441819190979,-8.726624488830566
1759821150570950400,637.8539504394531,-2.3497519493103027,-0.8733802437782288,-13.146167755126953
1759821150573386200,637.8563862304687,-4.945964336395264,0.5958128571510315,-17.218751907348633
1759821150575821800,637.8588217773438,-2.5914268493652344,-0.39481574296951294,-19.415363311767578
1759821150578257700,637.8612575683594,-0.07178468257188797,0.6915257573127747,-20.01117515563965
1759821150580693500,637.8636936035156,0.7345965504646301,1.8496519327163696,-19.01815414428711
1759821150583129000,637.8661291503906,2.9958138465881348,1.3232308626174927,-19.415363311767578
1759821150585565000,637.8685649414062,-0.5718846321105957,1.0097711086273193,-19.783857345581055
1759821150588000800,637.8710007324219,-1.8711873292922974,0.763310432434082,-20.688344955444336
1759821150590436400,637.8734362792969,-4.527220249176025,0.48095735907554626,-21.422941207885742
1759821150592872200,637.8758720703125,-4.687539577484131,0.31345975399017334,-22.758136749267578
1759821150595308000,637.8783081054687,-4.555934429168701,0.48813581466674805,-24.086153030395508
1759821150597743900,637.8807438964843,-1.797009825706482,1.031306505203247,-25.624736785888672
1759821150600179500,637.8831794433594,1.3663017749786377,0.9834501147270203,-26.29951286315918
1759821150602615300,637.885615234375,5.041677474975586,0.4905286431312561,-25.562524795532227
1759821150605051100,637.8880510253906,5.493920803070068,0.9499505758285522,-23.389841079711914
1759821150607486700,637.8904868164062,8.827122688293457,1.5050854682922363,-18.05384635925293
1759821150609922600,637.8929226074218,7.7455668449401855,1.0767701864242554,-11.964113235473633
1759821150612358400,637.8953583984375,0.0933200865983963,-0.1579262912273407,-7.513463020324707
1759821150614794000,637.8977939453125,-8.812766075134277,-0.5910272002220154,-9.22433090209961
1759821150617229800,637.9002297363281,-6.601797580718994,-0.6005984544754028,-7.635497093200684
1759821150619665700,637.9026657714844,18.372093200683594,-0.17228323221206665,1.3495519161224365
1759821150622101200,637.9051013183594,0.6652047038078308,1.2873386144638062,-1.5960127115249634
1759821150624537000,637.907537109375,-14.088939666748047,1.5242279767990112,-4.938786029815674
1759821150626973000,637.9099729003906,-15.74716567993164,1.6247265338897705,-4.642076015472412
1759821150629408500,637.9124084472656,-15.359528541564941,1.5385849475860596,-2.885744094848633
1759821150631844400,637.9148442382813,-6.807580471038818,1.124626636505127,1.6606189012527466
1759821150634280200,637.9172802734375,9.564111709594727,0.11006984114646912,9.18843936920166
1759821150636716000,637.9197160644532,3.397808074951172,1.34476637840271,7.843672752380371
1759821150639151600,637.9221516113281,-10.712666511535645,0.8925228714942932,2.100898265838623
1759821150641587500,637.9245874023437,-13.964512825012207,-3.4672000408172607,-2.778067111968994
1759821150644023300,637.9270231933593,-11.849257469177246,-6.857829570770264,-8.276773452758789
1759821150646459000,637.929458984375,-12.177074432373047,-8.298309326171875,-9.748359680175781
1759821150648894700,637.9318947753907,-6.56829833984375,-9.044869422912598,-8.982656478881836
1759821150651330600,637.9343305664063,-1.2059825658798218,-10.138389587402344,-11.282158851623535
1759821150653766100,637.9367661132812,5.5968122482299805,-9.080761909484863,-15.586846351623535
1759821150656202000,637.9392019042969,7.688138961791992,-6.565905570983887,-18.865013122558594
1759821150658637800,637.9416379394531,9.133403778076172,-4.505684852600098,-21.521047592163086
1759821150661073400,637.9440734863281,8.583054542541504,-2.266003131866455,-23.61476707458496
1759821150663509200,637.9465092773437,8.018348693847656,0.4378865361213684,-25.464418411254883
1759821150665945000,637.9489450683594,7.901100158691406,3.7902309894561768,-26.45026206970215
1759821150668380700,637.9513806152344,8.015955924987793,7.558926582336426,-26.835506439208984
1759821150670816500,637.95381640625,10.432706832885742,11.37069320678711,-26.28754997253418
1759821150673252400,637.9562524414063,16.09891128540039,15.931412696838379,-23.617158889770508
1759821150675688000,637.9586879882812,22.267606735229492,18.3314151763916,-18.266807556152344
1759821150678123800,637.9611237792968,19.944177627563477,15.670595169067383,-12.313465118408203
1759821150680559600,637.9635595703126,5.941378593444824,8.037490844726562,-7.743174076080322
1759821150682995500,637.9659953613282,-10.528419494628906,2.1343977451324463,-7.04207706451416
1759821150685431000,637.9684311523438,-21.056838989257812,1.1126625537872314,-9.035298347473145
1759821150687867000,637.9708669433594,-21.315263748168945,0.35413774847984314,-7.680960655212402
1759821150690302500,637.9733024902343,-16.153945922851562,-3.0795626640319824,-2.9455647468566895
1759821150692738300,637.97573828125,-12.662817001342773,-3.421736478805542,0.17946170270442963
1759821150695174100,637.9781740722656,-19.429719924926758,5.536991596221924,-1.8759729862213135
1759821150697610000,637.9806098632813,-24.035903930664062,10.023533821105957,-2.5052852630615234
1759821150700045600,637.9830456542969,-23.545373916625977,10.346565246582031,-0.882951557636261
1759821150702481400,637.9854814453125,-21.590438842773438,9.186046600341797,0.45224347710609436
1759821150704917200,637.9879172363281,-18.58026695251465,6.496513366699219,1.2945170402526855
1759821150707352800,637.9903527832031,-12.89492130279541,3.218346357345581,2.227717876434326
1759821150709788700,637.9927885742187,3.9194436073303223,-2.5531418323516846,7.121040344238281
1759821150712224500,637.995224609375,18.970298767089844,-7.058826923370361,9.494720458984375
1759821150714660000,637.99766015625,7.094718933105469,-6.063412666320801,-0.5575276613235474
1759821150717096000,638.0000959472657,7.4464640617370605,-1.160519003868103,-11.344371795654297
1759821150719531800,638.0025317382813,17.764314651489258,2.500499725341797,-17.022541046142578
1759821150721967400,638.0049672851562,19.83650016784668,2.964707374572754,-18.43430519104004
1759821150724403200,638.0074033203125,16.69711685180664,1.7730815410614014,-18.180665969848633
1759821150726839000,638.0098391113281,12.349357604980469,0.5934200286865234,-17.723636627197266
1759821150729274600,638.0122746582031,8.451449394226074,-0.0023928226437419653,-17.503498077392578
1759821150731710500,638.0147104492188,5.230710506439209,-0.031106693670153618,-16.895721435546875
1759821150734146300,638.0171462402344,2.998206853866577,0.3278166949748993,-15.742380142211914
1759821150736582000,638.0195817871094,1.8999011516571045,0.45942193269729614,-13.897514343261719
1759821150739017700,638.0220178222656,-0.019142581149935722,0.3445664644241333,-11.629117965698242
1759821150741453600,638.0244536132813,-3.6083765029907227,0.2871387302875519,-9.449256896972656
1759821150743889400,638.0268894042969,-6.278766632080078,0.2392822653055191,-6.888936519622803
1759821150746325000,638.0293249511719,-8.374878883361816,0.698704183101654,-4.577469825744629
1759821150748760800,638.0317607421875,-12.339786529541016,-0.12442677468061447,-5.472385406494141
1759821150751196400,638.0341965332032,-15.503097534179688,-1.789831280708313,-6.003592014312744
1759821150753632300,638.0366323242188,9.095118522644043,-3.28773832321167,-9.052047729492188
1759821150756068000,638.0390681152344,12.358928680419922,6.044270038604736,-6.364908218383789
1759821150758504000,638.04150390625,-12.689138412475586,3.084348440170288,-3.3379876613616943
1759821150760939500,638.043939453125,-16.015161514282227,0.8135597109794617,-1.9046868085861206
1759821150763375400,638.0463752441407,-14.237295150756836,0.8566305041313171,-1.8807586431503296
1759821150765811200,638.0488112792968,-13.184453010559082,0.5335994362831116,-0.363709032535553
1759821150768246800,638.0512468261719,-4.869394302368164,0.7704889178276062,2.3090739250183105
1759821150770682600,638.0536826171875,18.927227020263672,0.4498506486415863,11.519047737121582
1759821150773118500,638.0561184082031,28.6181583404541,0.3278166949748993,14.445469856262207
1759821150775554000,638.0585539550781,1.9573289155960083,0.6436693072319031,0.550349235534668
1759821150777990000,638.0609899902344,-7.800601959228516,1.0456634759902954,-11.629117965698242
1759821150780425700,638.06342578125,-7.10429048538208,2.1750757694244385,-15.634702682495117
1759821150782861300,638.065861328125,-3.6610186100006104,5.072783946990967,-13.636695861816406
1759821150785297200,638.0682971191407,1.672582983970642,7.475177764892578,-14.067404747009277
1759821150787733000,638.0707329101563,1.9597218036651611,6.922435760498047,-16.472190856933594
1759821150790168600,638.0731684570312,1.277767300605774,6.089733600616455,-16.749757766723633
1759821150792604400,638.0756044921875,-2.021935224533081,6.0466628074646,-16.675580978393555
1759821150795040300,638.0780402832031,-2.799602508544922,6.618547439575195,-17.249858856201172
1759821150797475800,638.0804758300782,-4.108476638793945,7.767102241516113,-18.309879302978516
1759821150799911700,638.0829116210938,-5.06799840927124,8.678768157958984,-19.25265121459961
1759821150802347500,638.0853474121094,-5.8959150314331055,9.219545364379883,-20.525632858276367
1759821150804783400,638.0877834472657,-4.6372904777526855,9.884750366210938,-22.303499221801758
1759821150807219000,638.0902189941406,-2.2636101245880127,10.107282638549805,-23.954547882080078
1759821150809654800,638.0926547851562,0.25363919138908386,8.80798053741455,-26.62254524230957
1759821150812090600,638.0950905761719,0.7082754969596863,6.03948450088501,-28.326234817504883
1759821150814526200,638.0975261230469,-2.5531418323516846,3.6873397827148438,-24.89971160888672
1759821150816962000,638.0999621582031,-3.2303106784820557,-1.0265209674835205,-19.30768585205078
1759821150819398000,638.1023979492187,1.0863415002822876,-6.017949104309082,-13.320843696594238
1759821150821833500,638.1048334960938,1.8352949619293213,-7.905886173248291,-9.059226989746094
1759821150824269300,638.1072692871094,-1.8975083827972412,-5.443671703338623,-8.283951759338379
1759821150826705200,638.109705078125,-1.1150553226470947,-2.108076810836792,-6.510870456695557
1759821150829140700,638.112140625,-1.4093725681304932,-0.5072783827781677,-5.867201328277588
1759821150831576600,638.1145766601562,-2.469393014907837,-0.760917603969574,-5.747560024261475
1759821150834012400,638.1170124511718,5.319244861602783,-3.294916868209839,-2.3162522315979004
1759821150836448000,638.1194479980469,17.38385581970215,-7.618747234344482,1.97407865524292
1759821150838883800,638.1218837890625,19.913070678710938,-14.196617126464844,-2.1056840419769287
1759821150841319700,638.1243195800781,3.2590243816375732,-14.534005165100098,-12.167503356933594
1759821150843755300,638.1267553710937,-6.474977970123291,-6.819544315338135,-12.52164077758789
1759821150846191000,638.1291911621094,-7.628318786621094,-0.49292147159576416,-9.377471923828125
1759821150848627000,638.131626953125,-7.592426300048828,2.8594231605529785,-8.477770805358887
1759821150851062500,638.1340625,-3.541377544403076,4.773681163787842,-8.226524353027344
1759821150853498400,638.1364982910156,12.765708923339844,2.8737800121307373,-5.400600910186768
1759821150855934200,638.1389343261719,8.449056625366211,-0.41156548261642456,-7.738388538360596
1759821150858369800,638.1413698730469,-12.212966918945312,0.9619147181510925,-16.967504501342773
1759821150860805600,638.1438056640625,-15.77109432220459,1.4021940231323242,-21.626331329345703
1759821150863241500,638.1462414550781,-8.870193481445312,0.5240281820297241,-22.078575134277344
1759821150865677300,638.1486772460937,-8.427521705627441,0.30628129839897156,-22.12643051147461
1759821150868113000,638.1511127929688,-7.731209754943848,-1.4859428405761719,-22.179073333740234
1759821150870548700,638.153548828125,-4.9531426429748535,-4.1347975730896,-21.358335494995117
1759821150872984600,638.1559846191407,-4.271188259124756,-5.812166213989258,-20.207387924194336
1759821150875420200,638.1584201660156,-2.610569477081299,-6.522834300994873,-19.130617141723633
1759821150877856000,638.1608559570312,1.5122638940811157,-7.216753005981445,-15.823736190795898
1759821150880291800,638.1632917480468,5.570491313934326,-7.683353424072266,-11.349157333374023
1759821150882727400,638.1657275390625,5.264209747314453,-7.704888820648193,-7.776673793792725
1759821150885163300,638.1681633300781,4.790431022644043,-7.195217609405518,-4.335794448852539
1759821150887599000,638.1705991210938,6.175875186920166,-4.694717884063721,-2.2301106452941895
1759821150890034700,638.1730346679688,6.774080753326416,-2.5842485427856445,-2.400001049041748
1759821150892470500,638.1754704589844,7.470392227172852,-2.0985054969787598,-2.9623143672943115
1759821150894906400,638.17790625,16.14198112487793,-2.196611166000366,-2.541177749633789
1759821150897342000,638.1803420410156,26.47418975830078,-4.867001056671143,-6.6592254638671875
1759821150899777800,638.1827778320312,18.530017852783203,-10.370492935180664,-7.922635555267334
1759821150902213600,638.1852136230468,-0.3158525824546814,-6.951149940490723,-3.1441688537597656
1759821150904649200,638.1876491699219,-10.2747802734375,-1.2634103298187256,-4.6372904777526855
1759821150907085000,638.1900849609375,-14.770894050598145,2.029113531112671,-6.357729911804199
1759821150909521000,638.1925209960938,-10.021141052246094,4.067798614501953,-4.840680122375488
1759821150911956500,638.1949565429687,-0.059820566326379776,6.881757736206055,-3.0723843574523926
1759821150914392300,638.1973923339843,-8.671588897705078,10.614561080932617,-8.082955360412598
1759821150916828200,638.199828125,-15.775879859924316,10.193424224853516,-12.208181381225586
1759821150919264000,638.2022639160157,-16.40758514404297,7.537391185760498,-13.426127433776855
1759821150921699600,638.2046994628906,-15.713665962219238,4.292723655700684,-12.851850509643555
1759821150924135400,638.2071354980469,-13.770694732666016,1.4021940231323242,-11.72722339630127
1759821150926571300,638.2095712890625,-11.755937576293945,-0.2919243574142456,-10.88973617553711
1759821150929006800,638.2120068359375,-9.20997428894043,-1.0671988725662231,-11.12183952331543
1759821150931442700,638.2144426269531,-5.247459888458252,-1.4620146751403809,-11.394621849060059
1759821150933878500,638.2168784179687,-0.9954141974449158,-1.1748759746551514,-12.519248008728027
1759821150936314000,638.2193142089844,6.427121639251709,-0.062213387340307236,-14.11526107788086
1759821150938750000,638.22175,15.77827262878418,0.8709874153137207,-16.386049270629883
1759821150941185800,638.2241857910157,19.259828567504883,1.246660590171814,-19.625930786132812
1759821150943621400,638.2266213378906,13.646267890930176,0.11246266216039658,-19.661823272705078
1759821150946057200,638.2290571289062,9.745966911315918,-1.0097711086273193,-15.335599899291992
1759821150948493000,638.2314931640625,11.810972213745117,-0.2679961323738098,-9.28893756866455
1759821150950928600,638.2339287109374,13.323236465454102,1.8352949619293213,-4.864608287811279
1759821150953364500,638.2363645019532,10.152746200561523,3.689732551574707,-3.232703447341919
1759821150955800300,638.2388002929688,6.092126369476318,3.5198421478271484,-3.7232320308685303
1759821150958236000,638.2412358398437,-1.1940184831619263,1.1748759746551514,-5.020142078399658
1759821150960671700,638.2436716308594,-8.681160926818848,1.4883357286453247,-3.2231321334838867
1759821150963107600,638.2461076660156,-12.66042423248291,3.022135019302368,-2.297109842300415
1759821150965543400,638.2485434570312,-14.282758712768555,4.2592244148254395,-2.572284460067749
1759821150967979000,638.2509790039062,-15.445670127868652,5.838487148284912,-3.352344512939453
1759821150970414800,638.2534147949219,-16.031911849975586,6.26440954208374,-3.7399818897247314
1759821150972850400,638.2558503417969,-14.502898216247559,4.718646049499512,-3.5198421478271484
1759821150975286300,638.2582863769532,-13.947763442993164,3.014956474304199,-3.7423746585845947
1759821150977722000,638.2607221679688,-11.722437858581543,2.062613010406494,-4.235296249389648
1759821150980158000,638.2631579589844,-7.250252723693848,2.730210542678833,-4.603790760040283
1759821150982593500,638.2655935058593,-0.20817556977272034,3.2997024059295654,-5.44845724105835
1759821150985029400,638.268029296875,6.6592254638671875,2.847458839416504,-7.008577346801758
1759821150987465200,638.2704653320312,8.410771369934082,2.2923240661621094,-9.78664493560791
1759821150989900800,638.2729008789063,8.516056060791016,1.3950155973434448,-12.272787094116211
1759821150992336600,638.2753366699219,10.569097518920898,0.7178468108177185,-13.383056640625
1759821150994772500,638.2777724609375,12.28953742980957,1.0911271572113037,-14.232508659362793
1759821150997208000,638.2802080078125,11.279766082763672,2.581855535507202,-15.27338695526123
1759821150999644000,638.2826437988281,8.992227554321289,3.8356947898864746,-15.940984725952148
1759821151002079700,638.2850798339844,7.252645492553711,3.4576287269592285,-15.388242721557617
1759821151004515300,638.2875153808594,6.185446739196777,1.9836499691009521,-14.409578323364258
1759821151006951200,638.289951171875,0.916451096534729,1.7443677186965942,-14.545969009399414
1759821151009387000,638.2923869628906,-3.761517286300659,3.376272678375244,-14.050654411315918
1759821151011822600,638.2948225097656,-2.794816732406616,4.491328239440918,-11.210373878479004
1759821151014258400,638.2972585449219,-3.436093330383301,5.06082010269165,-8.293522834777832
1759821151016694300,638.2996943359375,-7.085147857666016,4.610969066619873,-6.735795974731445
1759821151019129900,638.3021298828126,-9.090332984924316,3.8045880794525146,-5.618347644805908
1759821151021565700,638.3045656738282,-7.8556365966796875,3.7878382205963135,-4.156332969665527
1759821151024001500,638.3070014648438,-5.773880958557129,4.527220249176025,-2.586641311645508
1759821151026437400,638.3094372558594,-4.867001056671143,4.610969066619873,-1.8305093050003052
1759821151028873000,638.311873046875,-4.115654945373535,3.6059837341308594,-1.9046868085861206
1759821151031308800,638.3143088378906,-3.046063184738159,1.9334007501602173,-2.0793628692626953
1759821151033744400,638.3167443847656,-1.5361921787261963,0.9284151792526245,-2.557927370071411
1759821151036180200,638.3191801757813,0.8398807644844055,1.3663017749786377,-3.610769271850586
1759821151038616000,638.3216159667969,2.830709218978882,2.3545374870300293,-5.355136871337891
1759821151041052000,638.3240520019531,2.9599215984344482,2.4023938179016113,-7.573283672332764
1759821151043487500,638.3264875488281,2.313859462738037,1.5314065217971802,-9.525827407836914
1759821151045923300,638.3289233398438,2.3090739250183105,0.7130611538887024,-10.77248764038086
1759821151048359200,638.3313591308594,3.2542388439178467,1.1700903177261353,-11.586047172546387
1759821151050794800,638.3337946777344,3.5461630821228027,3.1920254230499268,-13.057633399963379
1759821151053230600,638.3362307128906,2.837887763977051,4.876572608947754,-13.885549545288086
1759821151055666400,638.3386665039062,5.020142078399658,5.934200286865234,-13.476377487182617
1759821151058102000,638.3411020507813,4.211368083953857,5.757131099700928,-12.973884582519531
1759821151060537900,638.3435378417969,-0.07657032459974289,5.446064472198486,-12.899706840515137
1759821151062973700,638.3459736328125,-1.648654818534851,4.610969066619873,-11.306086540222168
1759821151065409300,638.3484091796875,-1.2993026971817017,5.175675392150879,-8.769695281982422
1759821151067845000,638.3508452148437,-1.6175481081008911,6.57547664642334,-6.747759819030762
1759821151070281000,638.3532810058593,-2.4813570976257324,6.733402729034424,-5.568098068237305
1759821151072716500,638.3557165527344,-3.2279176712036133,6.417550563812256,-4.972285270690918
1759821151075152400,638.35815234375,-5.1182475090026855,5.54177713394165,-4.718646049499512
1759821151077588200,638.3605881347656,-5.821737289428711,4.409972190856934,-4.213760852813721
1759821151080023800,638.3630239257812,-5.941378593444824,3.4983067512512207,-4.177868366241455
1759821151082459600,638.3654597167969,-6.159125328063965,2.486142635345459,-5.4556355476379395
1759821151084895500,638.3678955078125,-6.216553211212158,1.1222338676452637,-7.8556365966796875
1759821151087331300,638.3703312988281,-5.7164530754089355,0.8973084688186646,-10.564311981201172
1759821151089767000,638.3727668457032,-1.7515461444854736,1.1150553226470947,-12.854243278503418
1759821151092202800,638.3752026367188,2.825923442840576,2.00518536567688,-15.182459831237793
1759821151094638300,638.3776384277344,2.7493531703948975,2.7278177738189697,-17.467605590820312
1759821151097074200,638.38007421875,3.1800613403320312,2.847458839416504,-18.21416664123535
1759821151099510000,638.3825100097656,6.245266914367676,2.770888566970825,-17.900705337524414
1759821151101945900,638.3849458007812,7.085147857666016,4.144368648529053,-18.034704208374023
1759821151104381400,638.3873813476563,6.448657035827637,5.522634506225586,-17.67338752746582
1759821151106817300,638.3898173828125,5.874379634857178,5.929414749145508,-15.706487655639648
1759821151109253000,638.3922531738282,4.084548473358154,4.8191447257995605,-12.971491813659668
1759821151111688700,638.3946887207031,0.6125625967979431,3.177668571472168,-10.549955368041992
1759821151114124500,638.3971245117187,-1.2442678213119507,1.8305093050003052,-8.97787094116211
1759821151116560400,638.3995603027344,-1.8759729862213135,1.3232308626174927,-8.288737297058105
1759821151118996000,638.4019958496094,-2.3952155113220215,2.557927370071411,-5.769095420837402
1759821151121431800,638.4044318847656,-4.153940200805664,3.2781670093536377,-1.9956140518188477
1759821151123867600,638.4068676757812,-3.594019651412964,2.4023938179016113,0.4043870270252228
1759821151126303200,638.4093032226563,-4.347758769989014,1.765903115272522,0.16271193325519562
1759821151128739000,638.4117390136719,-8.784051895141602,1.9310078620910645,-0.7968099117279053
1759821151131175000,638.4141748046875,-7.992027759552002,1.8448662757873535,-1.160519003868103
1759821151133610500,638.4166105957031,-3.108276605606079,1.8903298377990723,-2.1104695796966553
1759821151136046300,638.4190463867187,-0.3852444589138031,3.036491870880127,-4.388436794281006
1759821151138482200,638.4214821777343,-2.5387847423553467,3.596412420272827,-7.51585578918457
1759821151140917800,638.4239177246094,-1.8759729862213135,1.5840486288070679,-9.80100154876709
1759821151143353600,638.426353515625,-0.5886343717575073,-0.11964113265275955,-11.91625690460205
1759821151145789400,638.4287895507813,-0.9379864931106567,-0.3565305769443512,-14.045868873596191
1759821151148225000,638.4312250976562,-1.954936146736145,-0.02871387079358101,-15.651453018188477
1759821151150660900,638.4336608886719,0.3206382393836975,0.38763725757598877,-16.570297241210938
1759821151153096700,638.4360966796875,2.837887763977051,1.3471591472625732,-17.816957473754883
1759821151155532300,638.4385322265625,4.101297855377197,2.038684844970703,-19.07558250427246
1759821151157968100,638.4409680175781,3.720839262008667,2.225325107574463,-19.396221160888672
1759821151160404000,638.4434040527344,2.5363919734954834,2.3162522315979004,-18.97269058227539
1759821151162839800,638.44583984375,2.0865414142608643,2.9766714572906494,-18.104095458984375
1759821151165275400,638.448275390625,4.041477680206299,3.8333017826080322,-16.40758514404297
1759821151167711200,638.4507111816406,4.591826438903809,4.72582483291626,-14.699109077453613
1759821151170147000,638.4531469726562,1.31365966796875,5.649454116821289,-13.732409477233887
1759821151172582700,638.4555827636718,-0.28235307335853577,5.252245903015137,-12.076576232910156
1759821151175018500,638.4580185546876,-1.7419748306274414,4.022335052490234,-9.365508079528809
1759821151177454300,638.4604543457032,-4.969892501831055,3.2781670093536377,-6.51326322555542
1759821151179890000,638.4628898925781,-6.819544315338135,3.2374889850616455,-4.223331928253174
1759821151182325800,638.4653256835937,-7.389036178588867,2.825923442840576,-2.6297121047973633
1759821151184761600,638.46776171875,-7.630711555480957,2.021935224533081,-1.5625132322311401
1759821151187197200,638.470197265625,-7.29810905456543,1.4428720474243164,-1.1150553226470947
1759821151189633000,638.4726330566406,-6.403193473815918,0.9571290612220764,-1.3232308626174927
1759821151192068900,638.4750688476563,-5.276174068450928,-0.15314064919948578,-2.3497519493103027
1759821151194504400,638.4775043945313,-4.297509670257568,-1.4979069232940674,-4.12761926651001
1759821151196940300,638.4799401855469,-3.046063184738159,-2.335394859313965,-6.087340831756592
1759821151199376100,638.4823762207031,-0.4331009089946747,-3.0484559535980225,-8.063812255859375
1759821151201812000,638.4848120117188,2.3258235454559326,-3.4337005615234375,-10.660024642944336
1759821151204247600,638.4872475585937,3.1992039680480957,-3.328416347503662,-13.926227569580078
1759821151206683400,638.4896833496093,3.6849467754364014,-3.1274192333221436,-16.15633773803711
1759821151209119000,638.4921188964844,4.639683246612549,-2.895315408706665,-16.938791275024414
1759821151211554800,638.4945549316407,6.405586242675781,-2.7804598808288574,-17.036897659301758
1759821151213990700,638.4969907226563,6.027520179748535,-2.306680917739868,-17.25225067138672
1759821151216426500,638.4994265136719,4.543970108032227,-1.2562319040298462,-17.508283615112305
1759821151218862000,638.5018620605468,4.498506546020508,0.1052841991186142,-17.314464569091797
1759821151221298000,638.5042978515625,5.221138954162598,1.0049854516983032,-16.398014068603516
1759821151223733800,638.5067336425781,4.237689018249512,2.210968017578125,-15.641881942749023
1759821151226169300,638.5091694335938,2.610569477081299,4.256831645965576,-14.993426322937012
1759821151228605200,638.5116052246094,3.88594388961792,5.26899528503418,-12.892528533935547
1759821151231041000,638.514041015625,2.3497519493103027,5.651846885681152,-9.877572059631348
1759821151233476600,638.5164765625,-2.9958138465881348,5.682953834533691,-6.695117950439453
1759821151235912400,638.5189123535156,-5.568098068237305,5.802595138549805,-3.9529430866241455
1759821151238348300,638.5213483886719,-6.151947021484375,6.025127410888672,-2.2612173557281494
1759821151240784000,638.5237839355469,-8.200202941894531,6.673582553863525,-1.9142581224441528
1759821151243219700,638.5262197265625,-9.497113227844238,7.0923261642456055,-1.703689694404602
1759821151245655600,638.5286555175782,-8.532805442810059,7.192824840545654,-0.9427721500396729
1759821151248091100,638.5310910644531,-9.29611587524414,4.613361835479736,-0.2847459018230438
1759821151250527000,638.5335268554687,-14.344971656799316,-2.5770699977874756,-3.311666488647461
1759821151252962800,638.535962890625,-20.109281539916992,-9.298508644104004,-9.454042434692383
1759821151255398400,638.5383984375,-17.71885108947754,-10.487741470336914,-10.418350219726562
1759821151257834200,638.5408342285157,-9.667003631591797,-16.151552200317383,-10.14317512512207
1759821151260270000,638.5432700195313,-3.8883368968963623,-20.09971046447754,-12.923635482788086
1759821151262705700,638.5457055664062,-1.4093725681304932,-19.903499603271484,-16.342979431152344
1759821151265141500,638.5481416015625,-0.7058826684951782,-19.680965423583984,-20.647666931152344
1759821151267577300,638.5505773925781,3.2685956954956055,-19.408184051513672,-26.411975860595703
1759821151270013000,638.5530129394531,5.513063430786133,-17.269001007080078,-31.618759155273438
1759821151272448800,638.5554487304687,8.059026718139648,-12.914063453674316,-35.81816101074219
1759821151274884600,638.5578845214844,12.3278226852417,-5.979663848876953,-38.947975158691406
1759821151277320400,638.5603205566406,24.4211483001709,5.32403039932251,-38.419158935546875
1759821151279756000,638.5627561035157,35.61955642700195,15.649060249328613,-33.22673416137695
1759821151282192000,638.5651918945313,37.529029846191406,21.085552215576172,-27.153751373291016
1759821151284627500,638.5676274414062,28.543981552124023,21.200408935546875,-21.071195602416992
1759821151287063300,638.5700632324218,12.725030899047852,17.45564079284668,-15.211174011230469
1759821151289499100,638.5724990234374,6.501298904418945,13.00499153137207,-9.159725189208984
1759821151291935000,638.5749350585937,5.134997367858887,9.834501266479492,-5.446064472198486
1759821151294370600,638.5773706054688,6.989434719085693,6.912864685058594,-1.0289137363433838
1759821151296806400,638.5798063964844,16.34537124633789,4.098905086517334,4.137190341949463
1759821151299242200,638.5822421875,4.041477680206299,5.233103275299072,0.18903298676013947
1759821151301677800,638.584677734375,-10.456634521484375,7.668996810913086,-4.213760852813721
1759821151304113700,638.5871137695312,-14.732608795166016,9.262616157531738,-4.125226020812988
1759821151306549500,638.5895495605469,-13.895120620727539,12.181859970092773,-1.3160524368286133
1759821151308985000,638.5919851074219,-16.503297805786133,11.241480827331543,1.2179467678070068
1759821151311421000,638.5944208984375,-19.262222290039062,18.589839935302734,1.9669002294540405
1759821151313856800,638.5968566894531,-21.810579299926758,22.78445816040039,6.116054534912109
1759821151316292400,638.5992922363281,-23.818157196044922,20.88455581665039,8.25523853302002
1759821151318728200,638.6017282714844,-26.337799072265625,15.914663314819336,8.97787094116211
1759821151321164000,638.6041640625,-29.328826904296875,8.185846328735352,7.984848976135254
1759821151323599600,638.606599609375,-34.695926666259766,0.064606212079525,4.673182487487793
1759821151326035500,638.6090354003907,-37.797027587890625,-3.830909013748169,3.8979079723358154
1759821151328471300,638.6114711914063,-39.017364501953125,-6.704689025878906,4.639683246612549
1759821151330907000,638.6139069824219,-40.3717041015625,-10.552348136901855,3.9385859966278076
1759821151333342700,638.6163427734375,-41.046478271484375,-15.438491821289062,1.612762451171875
1759821151335778600,638.6187785644531,-41.795433044433594,-20.377277374267578,-2.1032910346984863
1759821151338214100,638.6212141113281,-41.807395935058594,-24.923641204833984,-6.821937561035156
1759821151340650000,638.6236499023438,-26.048267364501953,-32.391639709472656,-21.253049850463867
1759821151343085800,638.6260859375,57.028141021728516,-29.771499633789062,-42.80759811401367
1759821151345521400,638.628521484375,59.44728469848633,-5.840879917144775,-41.996429443359375
1759821151347957200,638.6309572753906,40.11088562011719,-4.859822750091553,-36.73700714111328
1759821151350393000,638.6333930664063,48.77769088745117,1.2059825658798218,-36.63650894165039
1759821151352829000,638.6358288574219,36.507293701171875,3.239881753921509,-31.518259048461914
1759821151355264500,638.6382644042968,21.750757217407227,4.673182487487793,-26.120052337646484
1759821151357700400,638.6407004394531,20.475383758544922,8.975478172302246,-20.102102279663086
1759821151360136000,638.6431359863282,12.423535346984863,11.20798110961914,-12.64606761932373
1759821151362571800,638.6455717773438,7.642675399780273,11.882757186889648,-6.417550563812256
1759821151365007600,638.6480075683594,6.314659118652344,13.684553146362305,-2.4741785526275635
1759821151367443500,638.650443359375,15.457633972167969,15.469598770141602,1.730010747909546
1759821151369879000,638.6528791503906,25.280170440673828,16.59422492980957,5.32403039932251
1759821151372315000,638.6553149414062,21.839292526245117,13.272987365722656,5.699703693389893
1759821151374750700,638.6577507324218,8.477770805358887,7.271788120269775,1.8113667964935303
1759821151377186300,638.6601862792969,-8.523234367370605,1.2945170402526855,-3.814159393310547
1759821151379622100,638.6626220703125,-10.700702667236328,-4.084548473358154,-8.542376518249512
1759821151382058000,638.6650581054688,-5.472385406494141,-8.276773452758789,-10.935199737548828
1759821151384493600,638.6674936523438,-1.7682958841323853,-13.081561088562012,-13.875978469848633
1759821151386929400,638.6699294433594,-9.363115310668945,-11.736795425415039,-20.75295066833496
1759821151389365200,638.672365234375,-18.946369171142578,-10.442277908325195,-28.118059158325195
1759821151391800800,638.67480078125,-38.347373962402344,-17.89113426208496,-37.737205505371094
1759821151394236700,638.6772365722657,-32.74099349975586,-1.9286150932312012,-36.81596755981445
1759821151396672500,638.6796726074218,-29.245079040527344,9.963713645935059,-28.28316307067871
1759821151399108000,638.6821081542969,-25.00260353088379,9.377471923828125,-24.44746971130371
1759821151401544000,638.6845439453125,-17.142181396484375,7.8388872146606445,-20.343778610229492
1759821151403979800,638.6869797363281,-5.4795637130737305,9.219545364379883,-16.235301971435547
1759821151406415400,638.6894152832032,9.734002113342285,10.695917129516602,-11.507083892822266
1759821151408851200,638.6918513183593,15.457633972167969,11.583654403686523,-8.992227554321289
1759821151411287000,638.694287109375,20.525632858276367,11.971291542053223,-6.082555294036865
1759821151413722600,638.69672265625,26.45026206970215,11.899506568908691,-1.667797327041626
1759821151416158500,638.6991584472656,21.145374298095703,10.8969144821167,-1.8448662757873535
1759821151418594300,638.7015942382812,6.948757171630859,10.037891387939453,-5.848058700561523
1759821151421030100,638.7040300292969,0.3445664644241333,9.028120040893555,-7.137789726257324
1759821151423465700,638.7064658203125,5.383851051330566,4.814359188079834,-3.7088751792907715
1759821151425901600,638.7089016113281,6.4319071769714355,-2.9455647468566895,-3.7878382205963135
1759821151428337400,638.7113374023437,-8.922835350036621,1.2634103298187256,-10.131211280822754
1759821151430773000,638.7137729492188,-14.816357612609863,8.039883613586426,-11.406585693359375
1759821151433208800,638.7162087402344,-16.039091110229492,7.8819580078125,-11.483156204223633
1759821151435644700,638.7186447753907,-19.185651779174805,5.149354457855225,-11.7990083694458
1759821151438080300,638.7210803222656,-20.16910171508789,-0.02153540402650833,-12.215359687805176
1759821151440516000,638.7235161132812,-15.282958030700684,-4.299902439117432,-10.415956497192383
1759821151442952000,638.7259519042968,-8.26241683959961,-2.770888566970825,-8.965906143188477
1759821151445387500,638.7283874511719,-3.603590965270996,1.2490534782409668,-10.669595718383789
1759821151447823400,638.7308232421875,0.20578274130821228,3.783052682876587,-13.677373886108398
1759821151450259200,638.7332592773438,5.237888813018799,5.276174068450928,-15.445670127868652
1759821151452694800,638.7356948242187,9.430113792419434,5.111069202423096,-15.359528541564941
1759821151455130600,638.7381306152344,12.378071784973145,6.003592014312744,-14.498112678527832
1759821151457566500,638.74056640625,12.06221866607666,8.930013656616211,-15.87159252166748
1759821151460002000,638.743001953125,11.629117965698242,10.284351348876953,-16.335800170898438
1759821151462438000,638.7454379882812,11.078768730163574,9.56650447845459,-15.775879859924316
1759821151464873700,638.7478737792969,10.162318229675293,6.786045074462891,-16.450654983520508
1759821151467309300,638.7503093261719,8.61176872253418,3.201596736907959,-18.106489181518555
1759821151469745200,638.7527451171875,-0.8685946464538574,4.615755081176758,-14.120046615600586
1759821151472181000,638.7551809082031,-7.7838521003723145,4.816751956939697,-10.526026725769043
1759821151474616600,638.7576164550782,-10.911271095275879,4.972285270690918,-9.7938232421875
1759821151477052400,638.7600524902343,-11.330015182495117,5.917450428009033,-10.325029373168945
1759821151479488300,638.76248828125,-10.39202880859375,7.843672752380371,-11.478370666503906
1759821151481924000,638.7649240722657,-8.855836868286133,9.841679573059082,-13.131811141967773
1759821151484359700,638.7673596191406,-8.00638484954834,11.062019348144531,-15.000605583190918
1759821151486795500,638.7697954101562,-7.274180889129639,11.619546890258789,-16.948362350463867
1759821151489231000,638.7722312011718,-6.498906135559082,11.724830627441406,-19.264616012573242
1759821151491667000,638.7746669921875,-5.78345251083374,10.786844253540039,-21.274585723876953
1759821151494102800,638.7771027832031,-6.216553211212158,6.774080753326416,-21.408584594726562
1759821151496538600,638.7795385742188,-2.5435705184936523,-3.9361932277679443,-16.015161514282227
1759821151498974200,638.7819741210938,7.680960655212402,-14.809179306030273,-6.39601469039917
1759821151501410000,638.78441015625,4.666004180908203,-13.875978469848633,-4.161118507385254
1759821151503846000,638.7868459472656,-4.692325115203857,-7.558926582336426,-5.998806476593018
1759821151506281500,638.7892814941406,-12.145967483520508,-4.955535888671875,-7.743174076080322
1759821151508717300,638.7917172851562,-20.48016929626465,-5.9437713623046875,-9.157332420349121
1759821151511153200,638.7941530761718,-14.43350601196289,-9.588040351867676,-2.9001009464263916
1759821151513588700,638.7965886230469,17.812171936035156,-14.23011589050293,12.772887229919434
1759821151516024600,638.7990246582032,20.7840576171875,-16.905292510986328,15.79980754852295
1759821151518460400,638.8014604492188,-3.4408788681030273,-17.565711975097656,7.642675399780273
1759821151520896000,638.8038959960937,-8.74337387084961,-18.05624008178711,5.840879917144775
1759821151523331800,638.8063317871093,1.0241280794143677,-18.486948013305664,8.047062873840332
1759821151525767700,638.808767578125,24.332612991333008,-13.555339813232422,6.819544315338135
1759821151528203300,638.8112033691406,47.52863693237305,-4.144368648529053,-0.9786644577980042
1759821151530639000,638.8136391601563,34.24129104614258,-6.527620315551758,-2.03629207611084
1759821151533075000,638.8160749511719,14.864213943481445,-8.09970474243164,0.5168496966362
1759821151535510500,638.8185104980469,6.400800704956055,-2.297109842300415,0.064606212079525
1759821151537946400,638.8209462890625,-0.02632104977965355,2.012363910675049,-4.529613494873047
1759821151540382200,638.8233823242188,-9.824930191040039,2.816352367401123,-8.556734085083008
1759821151542817800,638.8258178710937,-16.051054000854492,4.7952165603637695,-11.296515464782715
1759821151545253600,638.8282536621093,-17.582460403442383,8.059026718139648,-13.586446762084961
1759821151547689500,638.830689453125,-18.4031982421875,11.995220184326172,-16.94357681274414
1759821151550125000,638.833125,-17.9222412109375,15.725630760192871,-22.150360107421875
1759821151552561000,638.8355607910156,-20.20260238647461,17.788244247436523,-25.87359046936035
1759821151554996700,638.8379968261719,-0.064606212079525,22.193429946899414,-36.684364318847656
1759821151557432600,638.8404326171875,20.858234405517578,30.587451934814453,-42.36731719970703
1759821151559868200,638.8428681640625,14.196617126464844,29.053651809692383,-38.8211555480957
1759821151562304000,638.8453039550782,7.037291526794434,21.801006317138672,-32.2552490234375
1759821151564739600,638.8477395019531,0.4139583110809326,12.409177780151367,-28.024738311767578
1759821151567175400,638.8501755371094,-8.104490280151367,8.48016357421875,-24.820749282836914
1759821151569611300,638.852611328125,-15.361921310424805,5.6590256690979,-21.607189178466797
1759821151572047000,638.8550471191406,-21.958932876586914,2.7278177738189697,-17.77627944946289
1759821151574482700,638.8574826660156,-24.758535385131836,-0.41874396800994873,-13.605589866638184
1759821151576918500,638.8599184570312,-18.072988510131836,-6.314659118652344,-7.735995769500732
1759821151579354400,638.8623542480469,-11.296515464782715,-10.973484992980957,-1.4620146751403809
1759821151581790000,638.8647900390625,-12.299108505249023,-11.59561824798584,0.607776939868927
1759821151584225800,638.8672258300782,-15.385849952697754,-9.80817985534668,-0.1052841991186142
1759821151586661600,638.8696616210938,-20.865413665771484,-7.594819068908691,-2.0793628692626953
1759821151589097200,638.8720971679687,-16.371692657470703,-7.64028263092041,-0.6699903607368469
1759821151591533000,638.8745329589843,-6.271588325500488,-7.401000499725342,2.084148406982422
1759821151593969000,638.8769689941406,-5.4795637130737305,-7.692924976348877,0.4737788736820221
1759821151596404500,638.8794045410157,-0.6556333899497986,-7.381857872009277,-2.2779672145843506
1759821151598840300,638.8818403320313,5.974878311157227,-4.871787071228027,-6.403193473815918
1759821151601276200,638.8842761230469,13.217952728271484,-1.526620864868164,-13.215559005737305
1759821151603711700,638.8867116699219,30.814769744873047,4.551148891448975,-20.312671661376953
1759821151606147600,638.8891477050781,60.29434585571289,15.991233825683594,-40.04867172241211
1759821151608583400,638.8915834960937,72.65327453613281,7.5326056480407715,-66.87939453125
1759821151611019000,638.8940190429687,10.571490287780762,-7.975277900695801,-31.357940673828125
1759821151613454800,638.8964548339844,-8.271987915039062,-6.742974281311035,-11.313265800476074
1759821151615890700,638.898890625,-18.410377502441406,-4.467400074005127,-8.846264839172363
1759821151618326300,638.901326171875,-21.23390769958496,-3.596412420272827,-7.609176158905029
1759821151620762000,638.9037622070313,0.4139583110809326,-5.3934221267700195,4.620540618896484
1759821151623198000,638.9061979980469,26.306692123413086,-3.373879909515381,12.739387512207031
1759821151625633800,638.9086337890625,-13.459627151489258,3.105883836746216,-1.3280165195465088
1759821151628069400,638.9110693359376,-24.75614356994629,4.572684288024902,-4.656432628631592
1759821151630505200,638.9135051269532,-26.289941787719727,4.527220249176025,-3.7423746585845947
1759821151632940800,638.9159409179688,-23.83490562438965,3.1968109607696533,-2.3952155113220215
1759821151635376600,638.9183767089844,-25.447668075561523,2.933600664138794,-1.3184453248977661
1759821151637812500,638.9208125,-22.06900405883789,2.6608188152313232,0.4378865361213684
1759821151640248300,638.9232482910156,-17.70688819885254,2.407179594039917,2.4358935356140137
1759821151642684000,638.9256838378906,-8.700303077697754,4.4243292808532715,5.245067119598389
1759821151645119700,638.9281196289063,-2.289931297302246,8.671588897705078,6.63051176071167
1759821151647555600,638.9305556640625,6.38165807723999,11.502298355102539,5.2737812995910645
1759821151649991200,638.9329912109375,9.042476654052734,11.0835542678833,0.8662018179893494
1759821151652427000,638.9354270019531,4.1036906242370605,5.848058700561523,-3.9194436073303223
1759821151654862800,638.9378627929688,2.242074728012085,-0.3900300860404968,-4.536791801452637
1759821151657298400,638.9402983398437,2.8666014671325684,-3.2781670093536377,-3.352344512939453
1759821151659734300,638.942734375,10.289137840270996,-2.950350284576416,-4.53200626373291
1759821151662170000,638.9451701660156,9.375079154968262,-0.7848458290100098,-8.585447311401367
1759821151664605700,638.9476057128907,9.147761344909668,1.7802600860595703,-11.942577362060547
1759821151667041500,638.9500415039063,8.934800148010254,2.4646072387695312,-12.748958587646484
1759821151669477400,638.9524772949219,9.856036186218262,-0.040677983313798904,-11.138589859008789
1759821151671913000,638.9549128417968,2.691925525665283,-2.65842604637146,-9.58325481414795
1759821151674348800,638.9573488769531,-2.500499725341797,-2.50289249420166,-9.640682220458984
1759821151676784600,638.9597846679687,-4.898108005523682,-0.6604190468788147,-10.504491806030273
1759821151679220200,638.9622202148438,-3.1824541091918945,-0.26081767678260803,-11.825329780578613
1759821151681656000,638.9646560058594,-1.2849457263946533,-1.1318050622940063,-13.811372756958008
1759821151684092000,638.967091796875,-1.2586246728897095,0.05742774158716202,-15.510276794433594
1759821151686527500,638.9695275878906,-0.7657032608985901,1.6055840253829956,-14.500505447387695
1759821151688963300,638.9719633789063,-1.6821542978286743,2.9144580364227295,-10.990234375
1759821151691399200,638.9743991699219,-2.0099709033966064,2.895315408706665,-7.599604606628418
1759821151693834800,638.9768347167969,-2.581855535507202,2.5435705184936523,-6.233303070068359
1759821151696270600,638.9792705078125,0.7441678643226624,2.8187451362609863,-6.654439926147461
1759821151698706400,638.9817065429687,-2.4430718421936035,3.964907169342041,-7.774280548095703
1759821151701142300,638.9841423339843,-5.745167255401611,4.584648132324219,-7.463213920593262
1759821151703577900,638.9865778808594,-4.295116424560547,6.197410583496094,-6.498906135559082
1759821151706013700,638.989013671875,-0.6029912829399109,8.831908226013184,-7.494320392608643
1759821151708449300,638.99144921875,1.6893328428268433,10.478170394897461,-10.124032974243164
1759821151710885000,638.9938850097657,1.552941918373108,10.054640769958496,-11.423335075378418
1759821151713321000,638.9963210449218,-6.204588890075684,6.960721015930176,-11.992827415466309
1759821151715756800,638.9987568359375,-8.274380683898926,5.733202934265137,-11.906685829162598
1759821151718192400,639.0011923828125,-4.534399032592773,4.72582483291626,-11.755937576293945
1759821151720628200,639.0036281738281,-4.2209391593933105,3.2159535884857178,-12.490533828735352
1759821151723063800,639.0060637207031,-3.735196113586426,1.5984054803848267,-12.330215454101562
1759821151725499600,639.0084997558594,-1.2729816436767578,0.13160525262355804,-10.76530933380127
1759821151727935500,639.010935546875,-0.009571290574967861,-2.1894326210021973,-9.111868858337402
1759821151730371300,639.0133713378906,0.7393822073936462,-4.644468784332275,-7.130611419677734
1759821151732807000,639.0158068847657,4.266402721405029,-5.570491313934326,-5.350351333618164
1759821151735242800,639.0182426757813,10.097711563110352,-4.7473602294921875,-4.46979284286499
1759821151737678600,639.0206787109375,13.356736183166504,-3.122633457183838,-5.513063430786133
1759821151740114200,639.0231142578125,10.05703353881836,-1.6462619304656982,-6.52044153213501
1759821151742550000,639.0255500488281,7.700103282928467,-0.8781659007072449,-5.465207099914551
1759821151744985900,639.0279858398437,5.1804609298706055,0.3445664644241333,-3.366701364517212
1759821151747421400,639.0304213867188,4.311866283416748,3.2159535884857178,-1.7994025945663452
1759821151749857300,639.0328571777344,3.7495529651641846,6.903293132781982,-2.043470621109009
1759821151752293000,639.0352932128907,2.517249345779419,9.43489933013916,-4.773681163787842
1759821151754728700,639.0377287597656,-1.0504491329193115,10.892128944396973,-8.72183895111084
1759821151757164500,639.0401645507812,-6.338587284088135,10.578668594360352,-12.138789176940918
1759821151759600400,639.0426003417969,-8.46341323852539,9.42054271697998,-13.878371238708496
1759821151762036000,639.0450358886719,-8.659625053405762,9.681360244750977,-14.679966926574707
1759821151764471800,639.0474719238281,-8.738588333129883,9.485149383544922,-15.151352882385254
1759821151766907600,639.0499077148437,-8.841479301452637,7.81974458694458,-15.117853164672852
1759821151769343200,639.0523432617188,-9.556933403015137,5.759523868560791,-14.708681106567383
1759821151771779000,639.0547790527344,-10.348958015441895,4.515256404876709,-14.299508094787598
1759821151774215000,639.05721484375,-10.023533821105957,4.457828521728516,-14.677574157714844
1759821151776650500,639.059650390625,-9.047262191772461,4.843072891235352,-15.28774356842041
1759821151779086300,639.0620864257812,-6.764509677886963,4.945964336395264,-16.02712631225586
1759821151781522200,639.0645222167968,-3.486342668533325,4.0558342933654785,-16.438692092895508
1759821151783957800,639.0669577636719,0.22492532432079315,1.3088740110397339,-16.3046932220459
1759821151786393600,639.0693935546875,5.661418437957764,-2.2612173557281494,-17.400606155395508
1759821151788829400,639.0718293457031,8.681160926818848,-3.2590243816375732,-20.776878356933594
1759821151791265300,639.0742653808594,8.973084449768066,-2.062613010406494,-17.97966957092285
1759821151793700900,639.0767009277344,10.738987922668457,-2.720639228820801,-10.85145092010498
1759821151796136700,639.07913671875,11.58843994140625,-3.4959139823913574,-4.893322467803955
1759821151798572300,639.081572265625,9.260223388671875,-3.208775281906128,-1.9980069398880005
1759821151801008000,639.0840080566406,9.592825889587402,-2.59621262550354,-0.7513462901115417
1759821151803444000,639.0864438476563,10.810772895812988,-2.9958138465881348,0.26081767678260803
1759821151805879800,639.0888798828125,8.09252643585205,-3.105883836746216,0.5288137793540955
1759821151808315400,639.0913154296875,-0.02871387079358101,-0.8303094506263733,-1.0241280794143677
1759821151810751200,639.0937512207031,-5.582455158233643,1.129412293434143,-2.0003998279571533
1759821151813187000,639.0961870117187,-6.951149940490723,1.9597218036651611,-1.8376877307891846
1759821151815622700,639.0986225585938,-7.592426300048828,2.5603201389312744,-1.7730815410614014
1759821151818058500,639.10105859375,-9.358329772949219,3.280559778213501,-2.6057839393615723
1759821151820494300,639.1034943847657,-11.791830062866211,4.759324073791504,-4.761716842651367
1759821151822930000,639.1059299316406,-14.177474021911621,4.816751956939697,-7.36032247543335
1759821151825365800,639.1083657226562,-14.172688484191895,3.5844483375549316,-8.439485549926758
1759821151827801600,639.1108015136718,-11.729616165161133,3.625126361846924,-8.846264839172363
1759821151830237200,639.1132373046875,-6.857829570770264,3.924229145050049,-10.1216402053833
1759821151832673000,639.1156730957031,-0.6245267391204834,4.579862594604492,-12.06939697265625
1759821151835108900,639.1181088867188,2.1990039348602295,5.4556355476379395,-15.029318809509277
1759821151837544400,639.1205444335938,2.0243279933929443,5.142175674438477,-17.74517250061035
1759821151839980300,639.1229802246094,3.436093330383301,4.292723655700684,-19.45364761352539
1759821151842416000,639.125416015625,5.85284423828125,3.7112679481506348,-20.238494873046875
1759821151844851700,639.1278518066406,5.661418437957764,3.4504501819610596,-20.212173461914062
1759821151847287600,639.1302875976562,4.833501815795898,3.2374889850616455,-19.812570571899414
1759821151849723400,639.1327233886718,4.3310089111328125,3.3403804302215576,-19.546968460083008
1759821151852159000,639.1351589355469,3.1800613403320312,3.366701364517212,-18.94397735595703
1759821151854594800,639.1375947265625,2.251646041870117,2.8187451362609863,-18.077775955200195
1759821151857030700,639.1400307617188,2.069791555404663,2.311466693878174,-16.88614845275879
1759821151859466500,639.1424665527344,2.9718856811523438,1.3902299404144287,-15.28056526184082
1759821151861902000,639.1449020996093,3.084348440170288,0.8709874153137207,-13.76351547241211
1759821151864338000,639.147337890625,-0.004785645287483931,1.2681959867477417,-11.746366500854492
1759821151866773500,639.1497734375,-2.950350284576416,2.172683000564575,-8.437092781066895
1759821151869209300,639.1522092285156,-2.1200408935546875,2.572284460067749,-4.871787071228027
1759821151871645200,639.1546452636719,-0.6795616149902344,3.3020951747894287,-2.794816732406616
1759821151874081000,639.1570810546875,-3.6131622791290283,3.4337005615234375,-3.029313564300537
1759821151876516600,639.1595166015625,-6.819544315338135,2.0745773315429688,-3.8572301864624023
1759821151878952400,639.1619523925781,-8.693124771118164,0.9571290612220764,-3.249453067779541
1759821151881388000,639.1643879394531,-9.640682220458984,1.0169496536254883,-2.1511476039886475
1759821151883823900,639.1668239746094,-9.291330337524414,1.9692929983139038,-2.1104695796966553
1759821151886259700,639.169259765625,-6.984649181365967,1.6295121908187866,-1.9621145725250244
1759821151888695600,639.1716955566407,-2.557927370071411,0.6819544434547424,-1.2394821643829346
1759821151891131100,639.1741311035156,-0.8901300430297852,0.7800601720809937,-2.4191436767578125
1759821151893567000,639.1765668945312,-2.809173822402954,1.4763715267181396,-5.781059741973877
1759821151896002800,639.1790029296875,-2.6392834186553955,0.9403793215751648,-8.511270523071289
1759821151898438400,639.1814384765624,0.6915257573127747,0.5096712112426758,-9.698110580444336
1759821151900874200,639.1838742675782,3.7112679481506348,0.8183453679084778,-11.040483474731445
1759821151903310000,639.1863100585938,3.321237802505493,1.7180466651916504,-13.411770820617676
1759821151905745700,639.1887456054687,1.797009825706482,2.3976082801818848,-15.620346069335938
1759821151908181500,639.1911813964844,2.5603201389312744,1.734796404838562,-16.115659713745117
1759821151910617300,639.1936174316406,3.548556089401245,1.34476637840271,-15.972090721130371
1759821151913053000,639.1960529785156,1.8352949619293213,1.7850457429885864,-16.546367645263672
1759821151915488800,639.1984887695312,0.5958128571510315,1.8424733877182007,-16.747365951538086
1759821151917924600,639.2009245605469,0.6771687865257263,1.2562319040298462,-16.1970157623291
1759821151920360200,639.2033601074219,1.7324036359786987,1.1222338676452637,-15.682559967041016
1759821151922796000,639.2057961425782,1.950150489807129,1.7252250909805298,-15.735201835632324
1759821151925231900,639.2082319335938,1.3543375730514526,1.887937068939209,-15.414563179016113
1759821151927667500,639.2106674804687,1.9884356260299683,1.825723648071289,-14.383256912231445
1759821151930103300,639.2131032714843,2.400001049041748,1.6151553392410278,-13.028919219970703
1759821151932539100,639.2155390625,2.56510591506958,2.060220241546631,-11.191231727600098
1759821151934974700,639.217974609375,0.7226324677467346,3.19441819190979,-8.898907661437988
1759821151937410600,639.2204106445313,-0.5647061467170715,4.223331928253174,-6.276373863220215
1759821151939846400,639.2228464355469,-0.6771687865257263,4.450650215148926,-3.735196113586426
1759821151942282000,639.2252819824218,-2.9623143672943115,4.1419758796691895,-2.146361827850342
1759821151944717800,639.2277177734375,-5.0943193435668945,3.761517286300659,-1.5194423198699951
1759821151947153700,639.2301535644531,-6.233303070068359,3.438486099243164,-0.9619147181510925
1759821151949589200,639.2325893554688,-7.264609336853027,3.4480574131011963,-0.6675975322723389
1759821151952025000,639.2350251464844,-8.219346046447754,2.548356056213379,-0.8374879360198975
1759821151954461000,639.2374609375,-7.032505512237549,1.215553879737854,-0.9762716293334961
1759821151956896500,639.239896484375,-7.04207706451416,-0.23210379481315613,-1.710868239402771
1759821151959332400,639.2423322753906,-7.719245910644531,-1.368694543838501,-3.1920254230499268
1759821151961768200,639.2447683105469,-6.668796539306641,-2.3186452388763428,-4.957928657531738
1759821151964204000,639.2472041015625,-2.720639228820801,-4.187439441680908,-6.439085960388184
1759821151966639600,639.2496396484376,1.373480200767517,-4.807180881500244,-8.338987350463867
1759821151969075500,639.2520754394532,2.3736801147460938,-3.13220477104187,-11.413763999938965
1759821151971511000,639.2545109863281,4.843072891235352,-1.4189438819885254,-14.3330078125
1759821151973947000,639.2569467773437,8.851051330566406,-0.6939185857772827,-16.019947052001953
1759821151976382700,639.2593828125,10.152746200561523,0.3278166949748993,-17.144575119018555
1759821151978818600,639.2618186035156,8.264809608459473,1.4739787578582764,-17.87917137145996
1759821151981254100,639.2642541503906,7.740781307220459,2.0961127281188965,-17.70449447631836
1759821151983690000,639.2666899414063,7.10429048538208,1.9142581224441528,-16.761722564697266
1759821151986125800,639.2691257324219,4.132404804229736,1.9046868085861206,-15.852450370788574
1759821151988561400,639.2715615234375,1.5385849475860596,3.594019651412964,-15.081960678100586
1759821151990997200,639.2739973144531,1.7682958841323853,4.838287353515625,-13.366307258605957
1759821151993433000,639.2764331054688,0.22971096634864807,4.6995038986206055,-11.765508651733398
1759821151995868700,639.2788686523437,-5.161318302154541,4.34536600112915,-11.016555786132812
1759821151998304500,639.2813044433594,-7.956135272979736,3.6921253204345703,-8.764909744262695
1759821152000740400,639.283740234375,-8.544769287109375,2.8809585571289062,-5.209175109863281
1759821152003176000,639.2861760253907,-9.05444049835205,2.2755744457244873,-2.7900311946868896
1759821152005611800,639.2886118164063,-10.04985523223877,2.0003998279571533,-2.3018953800201416
1759821152008047600,639.2910476074219,-9.45164966583252,1.521835207939148,-2.3617160320281982
1759821152010483200,639.2934831542968,-6.448657035827637,1.5601203441619873,-2.2133610248565674
1759821152012919000,639.2959189453125,-2.4981069564819336,1.674975872039795,-1.9357935190200806
1759821152015355000,639.2983549804687,0.6915257573127747,0.9379864931106567,-2.524427890777588
1759821152017790500,639.3007905273438,1.892722725868225,0.08853443711996078,-4.3788652420043945
1759821152020226300,639.3032263183594,1.3112667798995972,0.02632104977965355,-6.726224422454834
1759821152022662100,639.305662109375,0.8757730722427368,0.4019941985607147,-8.810373306274414
1759821152025097700,639.30809765625,2.0745773315429688,0.3158525824546814,-10.073782920837402
1759821152027533600,639.3105334472656,3.9385859966278076,0.5383850932121277,-11.483156204223633
1759821152029969400,639.3129694824219,2.414358139038086,0.8757730722427368,-13.488341331481934
1759821152032405000,639.3154050292969,1.153340458869934,0.6867401003837585,-14.816357612609863
1759821152034840800,639.3178408203125,0.8111668825149536,0.8805587291717529,-15.385849952697754
1759821152037276700,639.3202766113282,0.20578274130821228,1.5481562614440918,-15.230316162109375
1759821152039712300,639.3227121582031,0.3732803463935852,3.2781670093536377,-14.744573593139648
1759821152042148000,639.3251481933594,0.13639089465141296,5.06799840927124,-14.31625747680664
1759821152044584000,639.327583984375,-0.02153540402650833,4.996213912963867,-13.304094314575195
1759821152047019800,639.3300197753906,-0.22492532432079315,4.041477680206299,-12.335000991821289
1759821152049455400,639.3324553222657,-2.2061824798583984,4.144368648529053,-11.69133186340332
1759821152051891200,639.3348911132813,-3.4480574131011963,4.5822553634643555,-10.258030891418457
1759821152054326800,639.3373269042969,-3.589233875274658,4.151547431945801,-8.22413158416748
1759821152056762600,639.3397626953125,-4.551148891448975,3.4432718753814697,-7.2335028648376465
1759821152059198500,639.3421984863281,-5.19242525100708,2.9168508052825928,-7.379465103149414
1759821152061634300,639.3446342773437,-4.268795490264893,2.8450660705566406,-7.405786037445068
1759821152064070000,639.3470698242188,-2.5292134284973145,2.847458839416504,-7.3746795654296875
1759821152066505700,639.3495056152344,-2.194218397140503,2.644068956375122,-7.81974458694458
1759821152068941300,639.35194140625,-1.9262222051620483,2.1128623485565186,-8.415556907653809
1759821152071377200,639.3543771972656,-0.5551348328590393,1.7611174583435059,-8.788837432861328
1759821152073813000,639.3568129882813,1.3854442834854126,2.447857618331909,-9.542576789855957
1759821152076248800,639.3592487792969,1.832902193069458,3.3619158267974854,-10.482955932617188
1759821152078684400,639.3616843261718,1.8831514120101929,3.294916868209839,-10.217352867126465
1759821152081120300,639.3641203613281,2.1583259105682373,2.7421748638153076,-9.20279598236084
1759821152083556000,639.3665561523437,2.548356056213379,2.0099709033966064,-7.968099594116211
1759821152085991700,639.3689916992188,0.9284151792526245,1.1820544004440308,-7.683353424072266
1759821152088427500,639.3714274902344,-2.445464849472046,-0.397208571434021,-7.537391185760498
1759821152090863400,639.37386328125,-3.8333017826080322,-1.9310078620910645,-6.8482584953308105
1759821152093299000,639.376298828125,-4.692325115203857,-2.3617160320281982,-6.508477687835693
1759821152095734800,639.3787348632812,-5.436492919921875,-1.9645073413848877,-7.496713161468506
1759821152098170600,639.3811706542969,-5.489135265350342,-2.801995277404785,-9.293723106384277
1759821152100606200,639.3836062011719,-5.13021183013916,-4.0079779624938965,-11.196017265319824
1759821152103042000,639.3860419921875,-3.507878065109253,-3.6083765029907227,-13.50030517578125
1759821152105478000,639.3884777832031,-0.49292147159576416,-1.3208380937576294,-15.670595169067383
1759821152107913500,639.3909135742188,2.5674986839294434,1.0959128141403198,-17.29532241821289
1759821152110349300,639.3933493652344,4.3549370765686035,3.7567315101623535,-18.809978485107422
1759821152112785200,639.39578515625,7.283751964569092,6.427121639251709,-18.953548431396484
1759821152115220700,639.398220703125,8.8438720703125,8.190631866455078,-17.83609962463379
1759821152117656600,639.4006564941407,4.701896667480469,7.1856465339660645,-16.455440521240234
1759821152120092400,639.4030925292968,-0.33020952343940735,2.581855535507202,-13.653446197509766
1759821152122528000,639.4055280761719,-1.7132610082626343,-2.445464849472046,-9.992427825927734
1759821152124963800,639.4079638671875,-4.555934429168701,-4.646861553192139,-9.119047164916992
1759821152127399700,639.4103996582031,-7.188039302825928,-3.570091485977173,-10.736595153808594
1759821152129835300,639.4128352050782,-3.7710886001586914,-0.763310432434082,-9.91107177734375
1759821152132271000,639.4152709960938,0.39481574296951294,0.8063812255859375,-5.960521221160889
1759821152134707000,639.41770703125,-0.25363919138908386,0.2273181527853012,-3.596412420272827
1759821152137142500,639.420142578125,-2.5196423530578613,-1.0767701864242554,-3.957728624343872
1759821152139578400,639.4225783691406,-0.8183453679084778,-0.3278166949748993,-4.668396949768066
1759821152142014200,639.4250141601563,3.4480574131011963,3.4480574131011963,-4.802394866943359
1759821152144449800,639.4274497070312,5.9916276931762695,6.838686943054199,-4.711467742919922
1759821152146885600,639.4298857421875,5.237888813018799,7.04207706451416,-4.759324073791504
1759821152149321500,639.4323215332031,1.093519926071167,6.0849480628967285,-5.290530681610107
1759821152151757000,639.4347570800782,-2.8139593601226807,4.852644443511963,-5.955735683441162
1759821152154193000,639.4371928710938,-4.517649173736572,3.6442689895629883,-6.697510719299316
1759821152156628700,639.4396286621094,-6.3840508460998535,2.7038896083831787,-7.9968132972717285
1759821152159064300,639.4420642089843,-9.609575271606445,2.2755744457244873,-9.4660062789917
1759821152161500200,639.4445002441406,-10.676774978637695,1.1581261157989502,-10.308279991149902
1759821152163936000,639.4469360351562,-8.525627136230469,-0.37088751792907715,-10.904092788696289
1759821152166371800,639.4493718261718,-5.924628734588623,-0.672383189201355,-12.524033546447754
1759821152168807400,639.4518073730469,-4.242474555969238,0.672383189201355,-14.857035636901855
1759821152171243300,639.4542431640625,-1.3351950645446777,1.8400806188583374,-16.438692092895508
1759821152173679000,639.4566791992188,4.024727821350098,1.765903115272522,-16.998611450195312
1759821152176114700,639.4591147460937,7.767102241516113,2.1343977451324463,-17.737995147705078
1759821152178550500,639.4615505371094,8.257631301879883,2.2636101245880127,-18.35773468017578
1759821152180986400,639.463986328125,7.326822757720947,1.8975083827972412,-17.95574188232422
1759821152183422000,639.466421875,6.022734642028809,0.9212366938591003,-16.354942321777344
1759821152185857800,639.4688579101562,5.082355499267578,-0.17946170270442963,-13.854443550109863
1759821152188293600,639.4712937011719,3.627519130706787,-0.4953143000602722,-11.152946472167969
1759821152190729200,639.4737292480469,2.2372891902923584,-0.13639089465141296,-8.676374435424805
1759821152193165000,639.4761650390625,2.117648124694824,1.1270195245742798,-6.8243303298950195
1759821152195601000,639.4786008300781,2.170290231704712,2.416750907897949,-6.013163089752197
1759821152198036500,639.4810363769532,-0.2105683982372284,3.0795626640319824,-5.362315654754639
1759821152200472300,639.4834724121093,-4.5583271980285645,3.1896326541900635,-4.000799655914307
1759821152202908200,639.485908203125,-7.853243827819824,3.108276605606079,-2.5914268493652344
1759821152205343700,639.48834375,-9.449256896972656,3.3068809509277344,-2.3641088008880615
1759821152207779600,639.4907795410156,-9.915857315063477,3.8907296657562256,-3.0484559535980225
1759821152210215400,639.4932153320312,-10.001998901367188,4.400400638580322,-3.735196113586426
1759821152212651000,639.4956511230469,-8.62612533569336,4.347758769989014,-4.244867324829102
1759821152215086800,639.4980869140625,-5.714060306549072,3.814159393310547,-4.843072891235352
1759821152217522700,639.5005227050781,-3.806980848312378,4.249652862548828,-6.278766632080078
1759821152219958300,639.5029582519531,-3.0939197540283203,5.551348686218262,-8.61176872253418
1759821152222394000,639.5053940429688,-2.289931297302246,5.304887771606445,-10.535597801208496
1759821152224830000,639.5078298339844,-0.5575276613235474,3.900300979614258,-11.736795425415039
1759821152227265500,639.510265625,-0.35892340540885925,2.3497519493103027,-12.629318237304688
1759821152229701400,639.5127014160156,-0.2967100143432617,0.8638089895248413,-12.866207122802734
1759821152232137200,639.5151372070312,2.4646072387695312,0.36610186100006104,-12.550354957580566
1759821152234572800,639.5175727539063,4.687539577484131,0.7250252366065979,-12.775279998779297
1759821152237008600,639.5200085449219,4.187439441680908,0.5910272002220154,-13.50030517578125
1759821152239444500,639.5224445800782,2.172683000564575,-1.184447169303894,-13.856836318969727
1759821152241880000,639.5248801269531,2.2468605041503906,-3.2518460750579834,-13.473984718322754
1759821152244316000,639.5273159179687,2.541177749633789,-3.4672000408172607,-13.000205039978027
1759821152246751700,639.5297517089843,1.3495519161224365,-1.550549030303955,-12.265608787536621
1759821152249187300,639.5321872558594,0.8231309652328491,-0.11724831163883209,-10.932806968688965
1759821152251623200,639.534623046875,1.454836130142212,-0.02871387079358101,-9.829715728759766
1759821152254059000,639.5370590820313,0.8159525394439697,0.4666004180908203,-10.490134239196777
1759821152256494600,639.5394946289063,-0.8374879360198975,1.5744773149490356,-11.184053421020508
1759821152258930400,639.5419304199219,-1.2299108505249023,2.754138946533203,-9.81535816192627
1759821152261366300,639.5443662109375,-2.132004976272583,3.2614171504974365,-7.573283672332764
1759821152263801900,639.5468017578125,-3.4432718753814697,2.5196423530578613,-5.974878311157227
1759821152266237700,639.5492377929687,-4.488935470581055,1.4476577043533325,-5.201996326446533
1759821152268673500,639.5516735839843,-6.628118515014648,2.0171494483947754,-5.764309883117676
1759821152271109000,639.5541091308594,-6.891329288482666,3.5341989994049072,-6.551548480987549
1759821152273545000,639.556544921875,-3.3571300506591797,4.543970108032227,-6.228517532348633
1759821152275980800,639.5589807128906,-0.97148597240448,5.618347644805908,-6.204588890075684
1759821152278416600,639.5614167480469,-1.495514154434204,5.682953834533691,-7.144968509674072
1759821152280852200,639.5638522949218,-0.6293123364448547,4.151547431945801,-7.628318786621094
1759821152283288000,639.5662880859375,-0.33738797903060913,3.462414264678955,-7.707281589508057
1759821152285723600,639.5687236328125,-0.5168496966362,4.185046672821045,-7.884350776672363
1759821152288159500,639.5711594238281,1.2442678213119507,4.898108005523682,-7.858029365539551
1759821152290595300,639.5735952148437,2.620140790939331,5.960521221160889,-8.57348346710205
1759821152293031200,639.57603125,1.6630117893218994,6.51326322555542,-9.865608215332031
1759821152295466800,639.578466796875,1.28255295753479,5.891129493713379,-9.757930755615234
1759821152297902600,639.5809025878906,-0.275174617767334,5.063212871551514,-8.470592498779297
1759821152300338200,639.5833381347657,-2.589034080505371,4.811966419219971,-7.561319351196289
1759821152302774000,639.5857739257813,-3.649054527282715,4.237689018249512,-7.178467750549316
1759821152305209900,639.5882099609375,-3.115455150604248,4.3070807456970215,-7.3986077308654785
1759821152307645700,639.5906457519532,-3.9672999382019043,5.245067119598389,-8.037490844726562
1759821152310081300,639.5930812988281,-4.0558342933654785,4.680361270904541,-7.77188777923584
1759821152312517000,639.5955170898437,-3.7543387413024902,2.761317253112793,-7.384250640869141
1759821152314952700,639.5979526367188,-6.154339790344238,0.5527420043945312,-8.090133666992188
1759821152317388500,639.6003884277344,-6.752545356750488,-0.6819544434547424,-9.34875774383545
1759821152319824400,639.6028244628907,-3.6299118995666504,-1.5625132322311401,-10.301101684570312
1759821152322260200,639.6052602539063,-0.38285163044929504,-1.3710874319076538,-11.050054550170898
1759821152324695800,639.6076958007812,-0.2584248483181,-0.35892340540885925,-12.205788612365723
1759821152327131600,639.6101315917969,0.9667003750801086,-0.8901300430297852,-13.057633399963379
1759821152329567500,639.6125673828125,3.838087558746338,-1.8687944412231445,-13.473984718322754
1759821152332003000,639.6150031738281,4.302295207977295,-2.076970100402832,-14.189437866210938
1759821152334439000,639.6174389648437,4.709074974060059,-1.8376877307891846,-14.4861478805542
1759821152336874800,639.6198747558594,5.163711071014404,-1.057627558708191,-13.938192367553711
1759821152339310300,639.6223103027344,3.869194269180298,-0.45224347710609436,-12.80160140991211
1759821152341746200,639.62474609375,3.3882367610931396,-0.13160525262355804,-11.179266929626465
1759821152344182000,639.6271821289063,2.335394859313965,0.4378865361213684,-9.913464546203613
1759821152346617600,639.6296176757812,1.1318050622940063,1.7132610082626343,-9.023334503173828
1759821152349053400,639.6320534667968,0.21296121180057526,3.10109806060791,-7.975277900695801
1759821152351489300,639.6344892578124,-0.8039883971214294,3.2039895057678223,-6.290730953216553
1759821152353924900,639.6369248046875,-2.785245656967163,2.902493953704834,-4.7401814460754395
1759821152356360700,639.6393605957031,-6.034698486328125,2.9766714572906494,-4.000799655914307
1759821152358796500,639.6417966308594,-8.420342445373535,2.581855535507202,-3.634697675704956
1759821152361232400,639.644232421875,-8.38684368133545,2.282752752304077,-3.4408788681030273
1759821152363668000,639.64666796875,-7.408178806304932,2.368894338607788,-3.6538400650024414
1759821152366103800,639.6491037597656,-5.481956481933594,2.68953275680542,-4.201796531677246
1759821152368539400,639.6515393066406,-3.950550079345703,3.383451223373413,-5.974878311157227
1759821152370975200,639.6539753417969,-1.5625132322311401,3.345165967941284,-8.346165657043457
1759821152373411000,639.6564111328125,-1.0193424224853516,3.053241729736328,-10.164710998535156
1759821152375847000,639.6588469238282,-2.1200408935546875,2.352144718170166,-11.006983757019043
1759821152378282500,639.6612824707031,-0.5431707501411438,0.7130611538887024,-11.138589859008789
1759821152380718300,639.6637182617187,2.1607189178466797,0.3206382393836975,-11.69133186340332
1759821152383154000,639.6661538085938,3.5509488582611084,0.9044869542121887,-12.5742826461792
1759821152385589800,639.66858984375,5.271388053894043,1.2586246728897095,-12.80160140991211
1759821152388025600,639.6710256347657,4.993820667266846,0.7034898400306702,-12.17946720123291
1759821152390461400,639.6734614257813,2.8689942359924316,0.24406790733337402,-11.217552185058594
1759821152392897000,639.6758969726562,-0.9284151792526245,0.6340979933738708,-10.884950637817383
1759821152395332900,639.6783327636718,-0.9308080077171326,0.35413774847984314,-10.047462463378906
1759821152397768400,639.6807685546875,1.8137595653533936,-0.4211367964744568,-8.62612533569336
1759821152400204300,639.6832043457031,0.916451096534729,0.5647061467170715,-7.936992645263672
1759821152402640100,639.6856401367188,-0.7154539823532104,1.9932212829589844,-7.219145774841309
1759821152405076000,639.6880759277344,-2.282752752304077,1.856830358505249,-6.281159400939941
1759821152407511600,639.6905114746094,-5.883950710296631,0.30149564146995544,-5.84566593170166
1759821152409947400,639.6929475097656,-6.876972198486328,-0.35892340540885925,-6.044270038604736
1759821152412383000,639.6953830566406,-3.0723843574523926,1.5290136337280273,-6.881757736206055
1759821152414818800,639.6978188476562,-0.009571290574967861,5.309673309326172,-8.343772888183594
1759821152417254700,639.7002546386718,-1.7922241687774658,6.632904529571533,-9.968499183654785
1759821152419690500,639.7026904296876,-2.8354947566986084,3.744767427444458,-10.892128944396973
1759821152422126000,639.7051259765625,-3.263810157775879,1.074377417564392,-11.708081245422363
1759821152424562000,639.7075620117188,-4.666004180908203,1.5696916580200195,-12.65324592590332
1759821152426997800,639.7099978027344,-3.1441688537597656,3.0005996227264404,-13.160524368286133
1759821152429433300,639.7124333496093,1.1389836072921753,3.9122650623321533,-13.579268455505371
1759821152431869200,639.714869140625,2.7086751461029053,3.7639100551605225,-14.691930770874023
1759821152434305000,639.7173049316406,2.5698914527893066,2.4646072387695312,-15.50788402557373
1759821152436740600,639.7197407226563,0.14356936514377594,1.373480200767517,-15.617953300476074
1759821152439176400,639.7221765136719,-0.3900300860404968,0.7968099117279053,-14.691930770874023
1759821152441612300,639.7246123046875,1.9094724655151367,-0.0933200865983963,-13.35434341430664
1759821152444048000,639.7270478515625,3.1345977783203125,-0.4426721930503845,-12.835101127624512
1759821152446483700,639.7294836425781,1.6606189012527466,0.03349951654672623,-12.985848426818848
1759821152448919600,639.7319194335937,1.0049854516983032,0.23449662327766418,-12.31107234954834
1759821152451355100,639.7343552246094,2.486142635345459,-0.6293123364448547,-10.528419494628906
1759821152453791000,639.736791015625,2.0267207622528076,-0.7848458290100098,-9.602396965026855
1759821152456226800,639.7392268066407,-0.8973084688186646,0.97148597240448,-10.090533256530762
1759821152458662400,639.7416623535156,-1.5864413976669312,1.4093725681304932,-9.753145217895508
1759821152461098200,639.7440981445312,0.24406790733337402,0.10289137065410614,-8.142775535583496
1759821152463534000,639.7465341796875,-2.053041934967041,-0.6963114142417908,-7.355536937713623
1759821152465969700,639.7489697265624,-4.230510234832764,-0.5383850932121277,-7.080362319946289
1759821152468405500,639.7514055175782,-3.5150563716888428,-1.1581261157989502,-5.965306758880615
1759821152470841300,639.7538413085938,-3.0005996227264404,-1.8185452222824097,-4.273581027984619
1759821152473277000,639.7562768554687,-3.5676984786987305,-1.1700903177261353,-3.263810157775879
1759821152475712800,639.7587126464844,-2.7828526496887207,-0.05024927482008934,-3.7639100551605225
1759821152478148600,639.7611486816406,-0.9954141974449158,0.607776939868927,-5.223531723022461
1759821152480584200,639.7635842285156,-1.2849457263946533,0.3756731450557709,-6.403193473815918
1759821152483020000,639.7660200195312,-2.9958138465881348,-1.0360921621322632,-7.0923261642456055
1759821152485456000,639.7684558105469,-3.706482172012329,-1.399801254272461,-7.946564197540283
1759821152487891500,639.7708913574219,-2.273181438446045,0.12921242415905,-9.372686386108398
1759821152490327300,639.7733273925782,1.3830515146255493,1.2945170402526855,-10.753344535827637
1759821152492763100,639.7757631835938,3.335594654083252,1.3830515146255493,-11.933006286621094
1759821152495198700,639.7781987304687,0.7058826684951782,1.1653046607971191,-13.320843696594238
1759821152497634600,639.7806345214843,-1.6247265338897705,0.2105683982372284,-13.978869438171387
1759821152500070400,639.7830703125,-0.19621145725250244,0.3278166949748993,-13.844871520996094
1759821152502506200,639.7855063476562,1.5625132322311401,1.5146567821502686,-13.897514343261719
1759821152504941800,639.7879418945313,2.0315065383911133,3.6849467754364014,-14.529218673706055
1759821152507377700,639.7903776855469,1.0360921621322632,4.804787635803223,-15.445670127868652
1759821152509813200,639.7928132324218,-0.9451649188995361,2.737389087677002,-15.548561096191406
1759821152512249000,639.7952490234375,-2.3784656524658203,0.605384111404419,-14.902499198913574
1759821152514685000,639.7976848144531,-4.436293125152588,1.124626636505127,-14.20858097076416
1759821152517120800,639.8001208496094,-1.4141582250595093,2.196611166000366,-12.473784446716309
1759821152519556400,639.8025563964844,1.7682958841323853,2.7086751461029053,-10.506884574890137
1759821152521992200,639.8049921875,-1.9381862878799438,3.036491870880127,-9.884750366210938
1759821152524427800,639.807427734375,-3.25663161277771,1.6701902151107788,-9.162117958068848
1759821152526863600,639.8098635253906,-0.7178468108177185,-0.7848458290100098,-8.425128936767578
1759821152529299500,639.8122995605469,-0.6532405614852905,0.11485548317432404,-9.820143699645996
1759821152531735300,639.8147353515625,-2.242074728012085,2.8498518466949463,-11.547761917114258
1759821152534171000,639.8171708984376,-0.08135596662759781,2.885744094848633,-11.038090705871582
1759821152536606700,639.8196066894532,0.5407779216766357,0.7776673436164856,-9.628718376159668
1759821152539042300,639.8220422363281,-2.3808584213256836,-1.4715858697891235,-9.001798629760742
1759821152541478100,639.8244780273437,-1.8831514120101929,-3.1513473987579346,-8.504091262817383
1759821152543914000,639.8269140625,0.2847459018230438,-2.871387243270874,-8.50169849395752
1759821152546349800,639.8293498535156,1.368694543838501,-1.4141582250595093,-8.958727836608887
1759821152548785400,639.8317854003906,3.6945180892944336,-0.9523434042930603,-8.334200859069824
1759821152551221200,639.8342211914063,4.438685894012451,-1.2705888748168945,-7.314858913421631
1759821152553657000,639.8366569824219,1.552941918373108,-1.153340458869934,-7.051648139953613
1759821152556092700,639.8390927734375,-0.42352959513664246,-1.2323036193847656,-6.613761901855469
1759821152558528500,639.8415285644531,1.490728497505188,-1.8735800981521606,-5.288137912750244
1759821152560964400,639.8439643554688,2.062613010406494,-1.7491533756256104,-4.264009952545166
1759821152563400000,639.8463999023437,-0.8279166221618652,-0.8135597109794617,-3.7974095344543457
1759821152565835800,639.8488356933593,-1.6390835046768188,-0.2967100143432617,-2.9862427711486816
1759821152568271600,639.8512717285156,-1.4644074440002441,0.08853443711996078,-2.2085752487182617
1759821152570707200,639.8537072753907,-3.0173492431640625,0.8566305041313171,-2.2923240661621094
1759821152573143000,639.8561430664063,-4.110869407653809,1.435693621635437,-2.9551360607147217
1759821152575579000,639.8585788574219,-3.8500516414642334,1.7228323221206665,-3.7567315101623535
1759821152578014500,639.8610144042968,-3.649054527282715,2.2396819591522217,-4.706682205200195
1759821152580450300,639.8634501953125,-3.8117663860321045,2.66560435295105,-5.7547383308410645
1759821152582886100,639.8658862304687,-3.5676984786987305,2.8905298709869385,-6.752545356750488
1759821152585321700,639.8683217773438,-3.3308091163635254,3.2446675300598145,-7.884350776672363
1759821152587757600,639.8707575683594,-2.5387847423553467,3.342773199081421,-9.150154113769531
1759821152590193400,639.873193359375,-0.576670229434967,3.7184464931488037,-10.559526443481445
1759821152592629000,639.87562890625,0.5383850932121277,4.383651256561279,-11.918649673461914
1759821152595064800,639.8780649414063,0.02632104977965355,4.3549370765686035,-12.602996826171875
1759821152597500700,639.8805007324219,0.27038896083831787,3.414557933807373,-12.476177215576172
1759821152599936300,639.8829362792969,0.4977070987224579,2.837887763977051,-12.433106422424316
1759821152602372000,639.8853720703125,0.4713860750198364,2.68953275680542,-12.555140495300293
1759821152604808000,639.8878078613282,0.7896314859390259,2.847458839416504,-12.550354957580566
1759821152607243500,639.8902434082031,0.4618147611618042,2.8354947566986084,-12.100503921508789
1759821152609679400,639.8926794433594,0.4737788736820221,2.864208698272705,-11.12901782989502
1759821152612115200,639.895115234375,1.3806586265563965,2.833101987838745,-10.13599681854248
1759821152614550800,639.89755078125,1.3830515146255493,3.0340991020202637,-9.745966911315918
1759821152616986600,639.8999865722657,0.275174617767334,3.3068809509277344,-9.597611427307129
1759821152619422500,639.9024223632813,-0.5718846321105957,3.3403804302215576,-8.86780071258545
1759821152621858000,639.9048581542969,-0.6628118753433228,2.861815929412842,-7.984848976135254
1759821152624294000,639.9072939453125,-1.4787644147872925,2.3330020904541016,-7.774280548095703
1759821152626729700,639.9097297363281,-3.19441819190979,2.03629207611084,-7.963313579559326
1759821152629165300,639.9121652832031,-3.94815731048584,2.139183521270752,-7.664210796356201
1759821152631601200,639.9146010742187,-3.6299118995666504,2.414358139038086,-7.192824840545654
1759821152634037000,639.917037109375,-2.4885356426239014,2.421536445617676,-7.149754047393799
1759821152636472600,639.91947265625,-1.1365907192230225,2.1056840419769287,-7.884350776672363
1759821152638908400,639.9219084472657,-0.11246266216039658,1.825723648071289,-8.678768157958984
1759821152641344300,639.9243442382813,-0.47617170214653015,2.4406790733337402,-8.949156761169434
1759821152643779800,639.9267797851562,-0.2967100143432617,2.1535403728485107,-8.549555778503418
1759821152646215700,639.9292155761718,1.404586911201477,1.9214365482330322,-8.281558990478516
1759821152648651500,639.9316516113281,1.4620146751403809,2.335394859313965,-8.575876235961914
1759821152651087000,639.9340871582032,1.7419748306274414,2.7876384258270264,-8.606983184814453
1759821152653523000,639.9365229492188,2.4981069564819336,3.232703447341919,-8.288737297058105
1759821152655958800,639.9389587402344,1.8759729862213135,3.5270206928253174,-8.181060791015625
1759821152658394600,639.94139453125,1.2538390159606934,3.187239646911621,-7.750352382659912
1759821152660830200,639.9438303222656,0.031106693670153618,2.675175666809082,-6.786045074462891
1759821152663266000,639.9462661132812,-0.7704889178276062,2.4981069564819336,-5.807380676269531
1759821152665701600,639.9487016601563,-0.24885354936122894,3.043670415878296,-5.376672267913818
1759821152668137500,639.9511374511719,-1.3806586265563965,3.589233875274658,-5.577669620513916
1759821152670573300,639.9535732421875,-3.0269205570220947,3.2590243816375732,-5.804987907409668
1759821152673009200,639.9560090332031,-3.9744784832000732,2.139183521270752,-5.874379634857178
1759821152675444700,639.9584448242188,-4.053441524505615,1.6079767942428589,-6.228517532348633
1759821152677880600,639.9608806152344,-3.122633457183838,1.9764715433120728,-7.070790767669678
1759821152680316200,639.9633161621093,-1.552941918373108,2.7038896083831787,-8.075776100158691
1759821152682752000,639.965751953125,-0.031106693670153618,3.1202406883239746,-9.068798065185547
1759821152685187800,639.9681877441407,0.672383189201355,3.108276605606079,-9.712467193603516
1759821152687623700,639.9706237792968,0.39481574296951294,2.6368906497955322,-10.171889305114746
1759821152690059300,639.9730593261719,0.3517449200153351,2.1822543144226074,-10.861021995544434
1759821152692495000,639.9754951171875,0.4546363055706024,2.3808584213256836,-11.93061351776123
1759821152694930700,639.9779306640625,0.7513462901115417,2.447857618331909,-12.306286811828613
1759821152697366500,639.9803664550781,1.7754744291305542,2.7014968395233154,-12.076576232910156
1759821152699802400,639.9828022460938,1.734796404838562,3.081955671310425,-11.849257469177246
1759821152702238200,639.98523828125,1.5744773149490356,3.1992039680480957,-11.466405868530273
1759821152704673800,639.987673828125,1.397408366203308,3.1417760848999023,-10.971092224121094
1759821152707109600,639.9901096191406,0.9332008361816406,3.036491870880127,-10.394421577453613
1759821152709545200,639.9925451660156,-0.09571290761232376,3.043670415878296,-9.719645500183105
1759821152711981000,639.9949809570312,-1.947757601737976,2.7086751461029053,-9.044869422912598
1759821152714417000,639.9974169921875,-2.2468605041503906,1.825723648071289,-8.09252643585205
1759821152716852700,639.9998527832031,-1.4428720474243164,1.5792629718780518,-7.436892986297607
1759821152719288300,640.0022883300782,-1.2035897970199585,2.203789710998535,-7.211967468261719
1759821152721724200,640.0047241210938,-1.0911271572113037,2.909672260284424,-7.0995049476623535
1759821152724159700,640.0071596679687,-0.7752745151519775,2.723032236099243,-6.908079147338867
1759821152726595600,640.009595703125,0.2392822653055191,1.9597218036651611,-6.807580471038818
1759821152729031400,640.0120314941406,-0.37088751792907715,1.856830358505249,-7.164111137390137
1759821152731467300,640.0144672851562,-0.9954141974449158,2.4574289321899414,-7.750352382659912
1759821152733902800,640.0169028320313,0.031106693670153618,2.6703901290893555,-8.018348693847656
1759821152736338700,640.0193386230469,0.41874396800994873,2.706282377243042,-8.133204460144043
1759821152738774500,640.0217744140625,-0.1339980661869049,2.6727828979492188,-8.310273170471191
1759821152741210000,640.0242102050781,0.2991028428077698,2.744567632675171,-8.551948547363281
1759821152743646000,640.0266459960937,0.2105683982372284,3.105883836746216,-9.020941734313965
1759821152746081800,640.0290817871094,-0.641276478767395,3.1585259437561035,-9.638289451599121
1759821152748517400,640.0315173339844,-0.8063812255859375,2.7661030292510986,-9.949356079101562
1759821152750953200,640.033953125,-1.521835207939148,2.823530673980713,-10.198209762573242
1759821152753389000,640.0363891601562,-1.6295121908187866,3.1585259437561035,-10.394421577453613
1759821152755824600,640.0388247070313,-1.5720844268798828,3.4337005615234375,-10.60977554321289
1759821152758260500,640.0412604980469,-1.275374412536621,3.5270206928253174,-10.906485557556152
1759821152760696300,640.0436962890625,-0.8039883971214294,3.3547372817993164,-11.155339241027832
1759821152763132000,640.0461318359374,-0.16031911969184875,3.1513473987579346,-11.313265800476074
1759821152765567700,640.0485676269532,-0.3613162338733673,3.2853455543518066,-11.626725196838379
1759821152768003600,640.0510036621093,-0.9978070259094238,3.290131092071533,-11.69133186340332
1759821152770439200,640.0534392089844,-0.9906286001205444,2.7589244842529297,-11.081161499023438
1759821152772875000,640.055875,-0.2799602448940277,2.555534601211548,-10.571490287780762
1759821152775310800,640.0583107910156,0.19621145725250244,2.7086751461029053,-10.53081226348877
1759821152777746400,640.0607463378906,-0.019142581149935722,3.0029923915863037,-10.6624174118042
1759821152780182300,640.0631823730469,-0.3445664644241333,2.3401806354522705,-10.195816993713379
1759821152782618000,640.0656181640625,-0.4713860750198364,1.5122638940811157,-9.528220176696777
1759821152785053700,640.0680537109375,-0.2991028428077698,1.124626636505127,-9.45882797241211
1759821152787489500,640.0704895019531,-0.08135596662759781,1.4715858697891235,-9.748359680175781
1759821152789925400,640.0729252929688,-1.3040883541107178,2.2157537937164307,-9.822537422180176
1759821152792361000,640.0753608398437,-1.7276179790496826,2.139183521270752,-9.250652313232422
1759821152794796800,640.077796875,-0.19381862878799438,1.5601203441619873,-8.901300430297852
1759821152797232600,640.0802326660156,-0.11485548317432404,1.612762451171875,-9.805787086486816
1759821152799668200,640.0826682128907,-0.31824541091918945,1.9405791759490967,-10.547562599182129
1759821152802104000,640.0851040039063,-0.9068797826766968,2.3736801147460938,-10.430314064025879
1759821152804540000,640.0875397949219,-0.7752745151519775,2.1343977451324463,-10.047462463378906
1759821152806975500,640.0899755859375,0.05503492057323456,1.8472590446472168,-10.200602531433105
1759821152809411300,640.0924113769531,-0.019142581149935722,2.1104695796966553,-10.569097518920898
1759821152811847200,640.0948471679687,-0.5048855543136597,2.9527430534362793,-10.451848983764648
1759821152814283000,640.0972829589844,0.4211367964744568,3.170490026473999,-9.7005033493042
1759821152816718600,640.0997185058594,1.7228323221206665,2.6081767082214355,-9.336793899536133
1759821152819154400,640.1021545410156,-0.6005984544754028,2.3497519493103027,-9.609575271606445
1759821152821590000,640.1045900878906,-2.493321180343628,2.1272194385528564,-9.164510726928711
1759821152824025900,640.1070258789063,-1.430907964706421,1.4715858697891235,-8.2695951461792
1759821152826461700,640.1094616699219,-1.4261223077774048,1.124626636505127,-8.181060791015625
1759821152828897300,640.1118972167968,-2.526820659637451,1.4476577043533325,-8.700303077697754
1759821152831333000,640.1143330078125,-1.856830358505249,1.5098711252212524,-8.621339797973633
1759821152833769000,640.1167690429687,-0.5886343717575073,1.0671988725662231,-8.47298526763916
1759821152836204500,640.1192045898438,-1.0265209674835205,0.6293123364448547,-8.740981101989746
1759821152838640400,640.1216403808594,-1.8424733877182007,0.8111668825149536,-9.300901412963867
1759821152841076200,640.124076171875,-0.9284151792526245,1.0169496536254883,-9.664610862731934
1759821152843512000,640.1265119628906,0.6963114142417908,0.9571290612220764,-9.970891952514648
1759821152845947600,640.1289477539062,0.5455635786056519,1.2418749332427979,-10.74138069152832
1759821152848383500,640.1313835449218,0.07657032459974289,1.4261223077774048,-11.284551620483398
1759821152850819000,640.1338190917969,0.8231309652328491,1.368694543838501,-11.088339805603027
1759821152853255000,640.1362548828125,0.7680960893630981,1.3806586265563965,-10.810772895812988
1759821152855690800,640.1386906738281,0.6005984544754028,1.4117653369903564,-10.664810180664062
1759821152858126600,640.1411267089844,0.18424734473228455,1.7180466651916504,-10.6025972366333
1759821152860562200,640.1435622558594,0.23449662327766418,1.9573289155960083,-10.382457733154297
1759821152862998000,640.145998046875,0.8231309652328491,1.5864413976669312,-9.872786521911621
1759821152865433600,640.14843359375,-0.07178468257188797,1.7395820617675781,-9.650253295898438
1759821152867869400,640.1508693847657,-1.3830515146255493,1.6534404754638672,-9.286544799804688
1759821152870305300,640.1533051757813,-1.2370892763137817,1.1868400573730469,-8.484949111938477
1759821152872741000,640.1557412109375,-2.3473589420318604,1.3088740110397339,-8.169096946716309
1759821152875176700,640.1581767578125,-1.7874385118484497,1.6510475873947144,-8.135597229003906
1759821152877612500,640.1606125488281,0.2919243574142456,2.1296122074127197,-8.23130989074707
1759821152880048000,640.1630480957032,0.7585247755050659,2.2085752487182617,-8.274380683898926
1759821152882484000,640.1654838867188,0.4450650215148926,2.091326951980591,-7.814958572387695
1759821152884919800,640.167919921875,-1.0959128141403198,1.6271194219589233,-7.238288402557373
1759821152887355600,640.1703557128906,-2.5674986839294434,1.1868400573730469,-7.17368221282959
1759821152889791200,640.1727912597656,-3.043670415878296,0.27038896083831787,-7.377072334289551
1759821152892227000,640.1752270507812,-2.122433662414551,0.3206382393836975,-7.769495010375977
1759821152894662700,640.1776625976562,-0.5359922647476196,1.5672988891601562,-7.759923934936523
1759821152897098500,640.1800983886719,1.8783657550811768,2.5292134284973145,-7.17368221282959
1759821152899534300,640.1825344238281,1.576870083808899,2.455035924911499,-7.324429988861084
1759821152901970200,640.1849702148437,-1.490728497505188,1.4715858697891235,-8.212167739868164
1759821152904405800,640.1874057617188,-2.7254250049591064,0.6340979933738708,-8.614161491394043
1759821152906841600,640.1898415527344,-1.7563318014144897,1.1102696657180786,-9.011369705200195
1759821152909277200,640.1922770996093,-1.4117653369903564,1.6606189012527466,-9.69093132019043
1759821152911713000,640.1947131347656,-1.7994025945663452,1.5912270545959473,-10.415956497192383
1759821152914148900,640.1971489257812,-1.5026925802230835,1.5696916580200195,-10.918449401855469
1759821152916584700,640.1995847167968,-0.6819544434547424,2.1200408935546875,-11.35633659362793
1759821152919020300,640.2020202636719,-0.04307080805301666,2.423929452896118,-11.868400573730469
1759821152921456000,640.2044560546875,-0.48813581466674805,2.146361827850342,-12.272787094116211
1759821152923892000,640.2068920898438,-0.7657032608985901,1.820937991142273,-12.473784446716309
1759821152926327600,640.2093276367187,0.4307080805301666,1.5672988891601562,-12.07179069519043
1759821152928763400,640.2117634277344,1.0648061037063599,1.6103696823120117,-11.459227561950684
1759821152931199200,640.21419921875,-0.009571290574967861,1.7276179790496826,-11.069197654724121
1759821152933634800,640.216634765625,0.23688943684101105,1.3471591472625732,-10.521241188049316
1759821152936070700,640.2190705566406,1.2658032178878784,0.5527420043945312,-9.7005033493042
1759821152938506500,640.2215065917969,-0.009571290574967861,0.5862415432929993,-9.200403213500977
1759821152940942000,640.2239421386719,-0.9643075466156006,1.1629117727279663,-8.585447311401367
1759821152943378000,640.2263779296875,0.8614161610603333,1.430907964706421,-7.417750358581543
1759821152945813800,640.2288137207031,1.5912270545959473,1.9645073413848877,-6.69990348815918
1759821152948249300,640.2312492675782,-0.12681959569454193,2.366501569747925,-6.51326322555542
1759821152950685200,640.2336853027343,-0.8757730722427368,2.1607189178466797,-6.128018856048584
1759821152953121000,640.23612109375,-1.710868239402771,2.115255117416382,-5.601597785949707
1759821152955556600,640.238556640625,-3.263810157775879,2.060220241546631,-5.264209747314453
1759821152957992400,640.2409924316406,-3.0245277881622314,2.1511476039886475,-5.328815937042236
1759821152960428300,640.2434282226562,-1.8903298377990723,2.9216363430023193,-5.979663848876953
1759821152962863900,640.2458637695313,-1.301695466041565,3.924229145050049,-6.7692952156066895
1759821152965299700,640.2482998046875,-2.1367905139923096,3.94097900390625,-7.23589563369751
1759821152967735600,640.2507355957031,-2.933600664138794,2.837887763977051,-7.628318786621094
1759821152970171100,640.2531711425781,-2.4598217010498047,1.8352949619293213,-8.50169849395752
1759821152972607000,640.2556069335938,-1.8113667964935303,1.9286150932312012,-9.647860527038574
1759821152975042800,640.2580427246094,-0.6628118753433228,2.335394859313965,-10.2747802734375
1759821152977478400,640.260478515625,1.7563318014144897,2.7804598808288574,-10.50927734375
1759821152979914200,640.2629143066406,2.1056840419769287,3.146561861038208,-11.306086540222168
1759821152982350000,640.2653500976562,1.098305583000183,2.919243574142456,-12.148360252380371
1759821152984785700,640.2677856445313,0.9068797826766968,2.321038007736206,-12.342179298400879
1759821152987221500,640.2702214355469,1.6055840253829956,2.249253273010254,-12.0933256149292
1759821152989657300,640.2726572265625,1.8735800981521606,3.13220477104187,-12.160325050354004
1759821152992093000,640.2750930175781,0.5934200286865234,3.469592809677124,-11.866007804870605
1759821152994528800,640.2775288085937,0.4378865361213684,3.029313564300537,-10.822736740112305
1759821152996964600,640.2799645996093,-0.3517449200153351,3.2446675300598145,-10.229316711425781
1759821152999400200,640.2824001464844,-1.3495519161224365,3.792623996734619,-9.9469633102417
1759821153001836000,640.2848359375,-1.2083754539489746,4.048655986785889,-9.473184585571289
1759821153004271900,640.2872719726563,-1.9214365482330322,4.225724697113037,-9.083154678344727
1759821153006707500,640.2897075195312,-2.7182464599609375,4.168296813964844,-8.542376518249512
1759821153009143300,640.2921433105469,-2.4119651317596436,3.436093330383301,-7.6977105140686035
1759821153011579100,640.2945791015625,-3.5341989994049072,3.0484559535980225,-7.51585578918457
1759821153014014700,640.2970146484375,-4.256831645965576,2.799602508544922,-7.927421569824219
1759821153016450600,640.2994504394532,-2.8977081775665283,2.297109842300415,-8.298309326171875
1759821153018886400,640.3018864746093,-1.4069796800613403,2.2636101245880127,-8.707481384277344
1759821153021322000,640.3043220214844,-1.2035897970199585,2.794816732406616,-9.257830619812012
1759821153023757800,640.3067578125,-0.5718846321105957,2.0554347038269043,-9.45882797241211
1759821153026193700,640.3091936035156,0.7872386574745178,0.4043870270252228,-9.578469276428223
1759821153028629200,640.3116291503907,0.035892341285943985,-0.8685946464538574,-10.784451484680176
1759821153031065000,640.3140651855468,-1.672582983970642,-2.021935224533081,-12.717852592468262
1759821153033501000,640.3165009765625,-1.9645073413848877,-3.3236305713653564,-14.014761924743652
1759821153035936500,640.3189365234375,-2.242074728012085,-3.242274761199951,-14.380864143371582
1759821153038372400,640.3213723144531,0.07657032459974289,-1.6055840253829956,-14.431113243103027
1759821153040808200,640.3238081054687,5.446064472198486,0.8566305041313171,-14.785250663757324
1759821153043243800,640.3262438964844,9.162117958068848,3.706482172012329,-15.696916580200195
1759821153045679600,640.3286796875,7.645068168640137,5.551348686218262,-16.75933074951172
1759821153048115500,640.3311154785156,5.3455657958984375,5.623133182525635,-15.945770263671875
1759821153050551000,640.3335510253906,3.680161237716675,4.673182487487793,-13.694124221801758
1759821153052987000,640.3359868164063,0.7752745151519775,3.9290146827697754,-11.842079162597656
1759821153055422700,640.3384226074219,-1.710868239402771,3.871587038040161,-10.84427261352539
1759821153057858300,640.3408583984375,-2.919243574142456,4.809573650360107,-9.645467758178711
1759821153060294100,640.3432941894531,-4.120440483093262,6.2428741455078125,-7.716853141784668
1759821153062730000,640.3457299804687,-4.642076015472412,5.642275810241699,-5.826523303985596
1759821153065165800,640.3481657714843,-6.065805435180664,3.4576287269592285,-5.3934221267700195
1759821153067601400,640.3506013183594,-8.805587768554688,2.794816732406616,-6.027520179748535
1759821153070037200,640.3530373535157,-8.709874153137207,3.3379876613616943,-6.080162525177002
1759821153072472800,640.3554729003906,-6.774080753326416,2.076970100402832,-6.4701924324035645
1759821153074908700,640.3579086914062,-7.829315662384033,-0.6891329288482666,-9.011369705200195
1759821153077344500,640.3603444824219,-9.521040916442871,-2.579462766647339,-12.110074996948242
1759821153079780400,640.3627802734375,-6.881757736206055,-2.9790642261505127,-13.397414207458496
1759821153082216000,640.3652158203125,1.0648061037063599,-1.2275179624557495,-13.954941749572754
1759821153084651800,640.3676518554687,8.128418922424316,2.2301106452941895,-16.04387664794922
1759821153087087400,640.3700874023438,10.222138404846191,5.367101192474365,-18.795621871948242
1759821153089523200,640.3725231933594,10.85145092010498,5.958128452301025,-19.578075408935547
1759821153091959000,640.374958984375,9.114261627197266,3.8356947898864746,-18.144773483276367
1759821153094395000,640.3773947753906,5.682953834533691,1.5696916580200195,-16.09651756286621
1759821153096830500,640.3798305664062,4.132404804229736,1.7371892929077148,-13.98365592956543
1759821153099266300,640.3822663574218,5.166104316711426,4.297509670257568,-11.703295707702637
1759821153101702000,640.3847019042969,6.558726787567139,6.876972198486328,-9.269794464111328
1759821153104137700,640.3871376953125,3.2590243816375732,7.420143127441406,-7.9728851318359375
1759821153106573600,640.3895734863281,-1.5720844268798828,5.615954875946045,-6.625725746154785
1759821153109009400,640.3920095214844,-6.144768714904785,4.4243292808532715,-3.5772697925567627
1759821153111445000,640.3944450683593,-9.492327690124512,4.53200626373291,-1.2610175609588623
1759821153113880800,640.396880859375,-11.3778715133667,4.508078098297119,-1.5194423198699951
1759821153116316400,640.39931640625,-11.892328262329102,4.7952165603637695,-2.0793628692626953
1759821153118752300,640.4017521972656,-11.023734092712402,4.8574299812316895,-2.076970100402832
1759821153121188000,640.4041879882813,-9.059226989746094,4.802394866943359,-1.7012969255447388
1759821153123624000,640.4066240234375,-7.106683254241943,4.957928657531738,-1.832902193069458
1759821153126059500,640.4090595703125,-5.056034088134766,4.364508628845215,-2.7900311946868896
1759821153128495400,640.4114953613281,-2.0482561588287354,3.5222349166870117,-4.113262176513672
1759821153130931000,640.4139309082032,0.7800601720809937,2.6321048736572266,-5.170889854431152
1759821153133366800,640.4163666992188,2.5938198566436768,1.8137595653533936,-5.9676995277404785
1759821153135802600,640.418802734375,2.3162522315979004,0.9523434042930603,-7.164111137390137
1759821153138238500,640.4212385253907,2.3808584213256836,-0.4378865361213684,-8.4562349319458
1759821153140674000,640.4236740722656,4.211368083953857,-1.0145567655563354,-9.789037704467773
1759821153143110000,640.4261098632812,5.706881999969482,-1.0169496536254883,-11.444870948791504
1759821153145545500,640.4285454101563,5.682953834533691,-0.97148597240448,-12.796815872192383
1759821153147981300,640.4309812011719,4.709074974060059,-1.0648061037063599,-13.576875686645508
1759821153150417200,640.4334172363281,4.208974838256836,-1.28255295753479,-13.39980697631836
1759821153152853000,640.4358530273438,2.950350284576416,-1.1341979503631592,-12.80160140991211
1759821153155288600,640.4382885742187,1.495514154434204,-1.0480563640594482,-12.038290977478027
1759821153157724400,640.4407243652344,0.885344386100769,-0.8350951075553894,-11.542976379394531
1759821153160160000,640.4431599121094,0.44027936458587646,-0.550349235534668,-11.34676456451416
1759821153162595800,640.4455959472656,-0.8015955686569214,0.15314064919948578,-10.85862922668457
1759821153165031700,640.4480317382812,-2.1774685382843018,1.373480200767517,-9.492327690124512
1759821153167467500,640.4504675292969,-3.098705291748047,2.5220351219177246,-7.759923934936523
1759821153169903000,640.4529030761719,-3.0005996227264404,3.1728827953338623,-6.692724704742432
1759821153172339000,640.4553388671875,-4.098905086517334,3.6083765029907227,-6.57547664642334
1759821153174774500,640.4577744140626,-5.972485542297363,3.7328033447265625,-6.539584159851074
1759821153177210400,640.4602104492187,-5.465207099914551,3.4552359580993652,-5.881557941436768
1759821153179646200,640.4626462402343,-3.2685956954956055,3.7423746585845947,-5.230710506439209
1759821153182082000,640.46508203125,-1.4524433612823486,4.591826438903809,-5.469992637634277
1759821153184517600,640.467517578125,-1.5696916580200195,4.974678039550781,-6.183053493499756
1759821153186953500,640.4699533691406,-2.0338993072509766,4.6540398597717285,-6.613761901855469
1759821153189389300,640.4723894042969,0.2560320198535919,4.192225456237793,-6.673582553863525
1759821153191825000,640.4748249511719,2.2468605041503906,4.761716842651367,-6.9822564125061035
1759821153194260700,640.4772607421875,2.1990039348602295,5.247459888458252,-7.680960655212402
1759821153196696600,640.4796965332031,0.9858429431915283,3.94815731048584,-7.9250288009643555
1759821153199132200,640.4821320800781,-0.8063812255859375,1.435693621635437,-7.800601959228516
1759821153201568000,640.4845681152344,-1.2490534782409668,-0.605384111404419,-7.810173034667969
1759821153204003800,640.48700390625,-1.2299108505249023,-1.2873386144638062,-7.992027759552002
1759821153206439400,640.489439453125,-1.4141582250595093,-0.8566305041313171,-8.453842163085938
1759821153208875300,640.4918752441406,-0.4713860750198364,-1.1653046607971191,-8.918049812316895
1759821153211311000,640.4943110351562,0.9762716293334961,-1.832902193069458,-9.506684303283691
1759821153213746700,640.4967465820313,-0.17706887423992157,-1.9022940397262573,-10.344172477722168
1759821153216182500,640.4991826171874,-1.1270195245742798,-1.3591232299804688,-11.030912399291992
1759821153218618400,640.5016184082032,1.275374412536621,-0.8709874153137207,-11.732009887695312
1759821153221054000,640.5040539550781,3.2590243816375732,0.28235307335853577,-12.66999626159668
1759821153223489800,640.5064897460937,3.091526746749878,1.9645073413848877,-13.423734664916992
1759821153225925600,640.5089255371093,2.5292134284973145,3.3643085956573486,-13.48594856262207
1759821153228361200,640.511361328125,2.7828526496887207,3.9457645416259766,-12.964313507080078
1759821153230797000,640.5137971191406,1.7204394340515137,4.333401679992676,-12.370893478393555
1759821153233233000,640.5162329101563,-0.2991028428077698,4.6061835289001465,-11.875578880310059
1759821153235668500,640.5186684570313,-1.9453648328781128,4.498506546020508,-11.01416301727295
1759821153238104300,640.5211042480469,-2.383251428604126,3.8763725757598877,-9.820143699645996
1759821153240540200,640.5235400390625,-2.775674343109131,3.043670415878296,-8.575876235961914
1759821153242975700,640.5259758300781,-3.9385859966278076,2.8187451362609863,-7.381857872009277
1759821153245411600,640.5284116210937,-4.613361835479736,2.4119651317596436,-6.281159400939941
1759821153247847400,640.5308474121093,-3.6849467754364014,1.8137595653533936,-5.802595138549805
1759821153250283000,640.5332829589844,-2.746960401535034,2.3258235454559326,-6.223731517791748
1759821153252718800,640.53571875,-1.4787644147872925,2.9694929122924805,-6.192625045776367
1759821153255154700,640.5381547851563,0.8063812255859375,3.1489546298980713,-5.443671703338623
1759821153257590300,640.5405903320312,2.5124638080596924,3.2207393646240234,-5.594419479370117
1759821153260026000,640.5430261230468,2.6536402702331543,2.885744094848633,-6.31944465637207
1759821153262462000,640.5454619140625,1.2562319040298462,2.9383862018585205,-6.565905570983887
1759821153264897500,640.5478974609375,0.40677985548973083,2.447857618331909,-6.044270038604736
1759821153267333400,640.5503334960938,1.3471591472625732,2.1990039348602295,-5.735595703125
1759821153269769200,640.5527692871094,0.05024927482008934,2.4287149906158447,-7.027719974517822
1759821153272204800,640.5552048339844,-2.6703901290893555,2.0171494483947754,-8.556734085083008
1759821153274640600,640.557640625,-3.397808074951172,0.39960137009620667,-8.805587768554688
1759821153277076500,640.5600764160156,-3.2590243816375732,0.059820566326379776,-9.004191398620605
1759821153279512000,640.5625119628907,-3.2350962162017822,1.1270195245742798,-10.370492935180664
1759821153281948000,640.5649479980468,-2.5459632873535156,1.7084753513336182,-12.54556941986084
1759821153284383700,640.5673837890625,-2.56510591506958,1.9142581224441528,-14.756537437438965
1759821153286819300,640.5698193359375,-2.2923240661621094,3.25663161277771,-17.49871253967285
1759821153289255200,640.5722551269531,-0.3900300860404968,4.405186653137207,-19.869998931884766
1759821153291691000,640.5746909179687,1.2921242713928223,3.950550079345703,-19.640287399291992
1759821153294126600,640.5771267089843,0.5575276613235474,3.2374889850616455,-18.575481414794922
1759821153296562400,640.5795625,0.698704183101654,3.0245277881622314,-18.12563133239746
1759821153298998300,640.5819982910157,2.400001049041748,3.7639100551605225,-17.881563186645508
1759821153301433900,640.5844338378906,3.7160534858703613,4.505684852600098,-17.654245376586914
1759821153303869700,640.5868696289062,3.0340991020202637,4.709074974060059,-17.285751342773438
1759821153306305500,640.5893054199219,1.6247265338897705,4.089334011077881,-16.505691528320312
1759821153308741000,640.5917412109375,0.9906286001205444,2.4741785526275635,-15.160923957824707
1759821153311177000,640.5941770019531,-2.3162522315979004,0.48574298620224,-14.823535919189453
1759821153313612800,640.5966127929687,-4.895715236663818,-0.760917603969574,-14.636896133422852
1759821153316048400,640.5990483398438,-2.4981069564819336,0.22492532432079315,-12.748958587646484
1759821153318484200,640.6014841308594,1.2323036193847656,2.4430718421936035,-10.169496536254883
1759821153320920000,640.6039201660157,1.7276179790496826,3.4480574131011963,-8.700303077697754
1759821153323355600,640.6063557128906,-0.698704183101654,1.6869399547576904,-7.585247993469238
1759821153325791500,640.6087915039062,-1.3854442834854126,-0.43549370765686035,-6.154339790344238
1759821153328227300,640.6112272949218,-1.8975083827972412,1.0648061037063599,-6.532405853271484
1759821153330663000,640.6136628417969,-3.0867412090301514,4.500899314880371,-9.169296264648438
1759821153333098800,640.6160986328125,-2.0267207622528076,5.010570526123047,-10.487741470336914
1759821153335534600,640.6185346679688,-1.7850457429885864,2.7110681533813477,-9.707681655883789
1759821153337970200,640.6209702148437,-3.5461630821228027,0.7250252366065979,-10.030712127685547
1759821153340406000,640.6234060058594,-4.922036170959473,0.20578274130821228,-11.80618667602539
1759821153342841900,640.625841796875,-3.7974095344543457,0.45224347710609436,-13.196416854858398
1759821153345277400,640.62827734375,-2.445464849472046,0.7082754969596863,-13.931013107299805
1759821153347713300,640.6307133789062,-1.2011969089508057,-0.26560330390930176,-14.287544250488281
1759821153350149000,640.6331491699219,-1.31365966796875,-2.2923240661621094,-14.780465126037598
1759821153352584700,640.6355847167969,-1.6701902151107788,-4.498506546020508,-14.909677505493164
1759821153355020500,640.6380205078125,0.4378865361213684,-6.417550563812256,-13.988441467285156
1759821153357456400,640.6404562988281,1.0959128141403198,-6.288337707519531,-13.950156211853027
1759821153359892000,640.6428920898437,1.0432707071304321,-3.9936211109161377,-15.486348152160645
1759821153362327800,640.6453278808593,3.7112679481506348,-2.9623143672943115,-15.905092239379883
1759821153364763600,640.647763671875,6.460621356964111,-3.2590243816375732,-14.876178741455078
1759821153367199200,640.65019921875,6.26440954208374,-4.074976921081543,-13.667802810668945
1759821153369635000,640.6526350097656,5.2043890953063965,-4.620540618896484,-12.588640213012695
1759821153372071000,640.6550708007812,2.861815929412842,-4.455435752868652,-11.724830627441406
1759821153374506500,640.6575065917968,1.2394821643829346,-3.139383316040039,-10.868200302124023
1759821153376942300,640.6599423828125,1.7276179790496826,-0.7345965504646301,-9.961320877075195
1759821153379378200,640.6623781738281,1.5314065217971802,0.7441678643226624,-9.221938133239746
1759821153381813800,640.6648137207031,-1.4883357286453247,0.4378865361213684,-8.757730484008789
1759821153384249600,640.6672495117188,-5.309673309326172,-0.41874396800994873,-7.740781307220459
1759821153386685400,640.669685546875,-6.920042991638184,-0.12203395366668701,-6.058627128601074
1759821153389121000,640.67212109375,-6.850651264190674,1.0839486122131348,-4.488935470581055
1759821153391556900,640.6745568847656,-6.056233882904053,1.9645073413848877,-3.297309637069702
1759821153393992700,640.6769926757812,-5.144568920135498,2.210968017578125,-2.68953275680542
1759821153396428300,640.6794282226563,-5.154139995574951,1.6558332443237305,-2.4670002460479736
1759821153398864100,640.6818640136719,-4.467400074005127,0.5958128571510315,-2.0650060176849365
1759821153401300000,640.6843000488282,-2.9551360607147217,0.09092725813388824,-1.9764715433120728
1759821153403735600,640.6867355957031,-1.277767300605774,0.2919243574142456,-2.4191436767578125
1759821153406171400,640.6891713867187,0.5958128571510315,0.5072783827781677,-3.414557933807373
1759821153408607200,640.6916071777343,1.8975083827972412,0.33499518036842346,-4.6995038986206055
1759821153411042800,640.6940427246094,3.2039895057678223,-0.26081767678260803,-6.051448345184326
1759821153413478700,640.6964787597656,3.9792640209198,-0.7417750358581543,-7.276573657989502
1759821153415914500,640.6989145507813,2.7038896083831787,-0.8925228714942932,-8.305487632751465
1759821153418350000,640.7013500976562,2.1990039348602295,-0.9475577473640442,-8.927620887756348
1759821153420786000,640.7037858886719,2.414358139038086,-0.45224347710609436,-9.719645500183105
1759821153423221800,640.7062216796875,1.7515461444854736,0.20578274130821228,-11.054841041564941
1759821153425657300,640.7086572265625,0.8542376756668091,0.9547362327575684,-12.215359687805176
1759821153428093200,640.7110932617187,-0.5096712112426758,1.2610175609588623,-12.370893478393555
1759821153430529000,640.7135290527344,-0.6867401003837585,0.9068797826766968,-11.416156768798828
1759821153432964600,640.7159645996094,-0.9451649188995361,0.916451096534729,-10.490134239196777
1759821153435400400,640.718400390625,-2.2755744457244873,1.9692929983139038,-9.992427825927734
1759821153437836300,640.7208361816406,-1.9022940397262573,3.077169895172119,-9.238688468933105
1759821153440272000,640.7232719726562,-0.34217363595962524,3.9050865173339844,-8.085348129272461
1759821153442707700,640.7257077636718,-0.36610186100006104,4.42193603515625,-7.0061845779418945
1759821153445143600,640.7281435546874,-1.423729419708252,4.543970108032227,-6.216553211212158
1759821153447579100,640.7305791015625,-1.9956140518188477,3.5365917682647705,-4.761716842651367
1759821153450015000,640.7330148925781,-1.7826528549194336,2.909672260284424,-3.352344512939453
1759821153452450800,640.7354509277344,-1.923829436302185,2.641676187515259,-2.5603201389312744
1759821153454886700,640.73788671875,-1.7060825824737549,2.469393014907837,-1.8759729862213135
1759821153457322200,640.740322265625,-2.091326951980591,2.5124638080596924,-1.3184453248977661
1759821153459758000,640.7427580566406,-2.792423963546753,2.115255117416382,-1.1318050622940063
1759821153462193700,640.7451936035156,-2.3306093215942383,0.6436693072319031,-1.1222338676452637
1759821153464629500,640.7476293945313,-2.014756679534912,-0.1818545162677765,-2.0410776138305664
1759821153467065300,640.7500654296875,-2.572284460067749,0.2105683982372284,-4.053441524505615
1759821153469501000,640.7525009765625,-2.234896421432495,0.45942193269729614,-5.67338228225708
1759821153471936800,640.7549367675781,-0.8805587291717529,0.4426721930503845,-6.807580471038818
1759821153474372600,640.7573725585937,-0.33020952343940735,0.8805587291717529,-8.63330364227295
1759821153476808200,640.7598081054688,0.6293123364448547,1.8376877307891846,-10.96869945526123
1759821153479244000,640.762244140625,1.954936146736145,3.1274192333221436,-13.292129516601562
1759821153481680000,640.7646799316407,1.734796404838562,4.060619831085205,-15.340386390686035
1759821153484115500,640.7671154785156,1.1126625537872314,4.730610370635986,-16.713865280151367
1759821153486551300,640.7695512695312,1.7515461444854736,5.553741455078125,-17.376678466796875
1759821153488987100,640.7719870605468,2.2325034141540527,7.022934436798096,-17.723636627197266
1759821153491422700,640.7744226074219,1.9669002294540405,8.396414756774902,-17.9700984954834
1759821153493858600,640.7768586425781,0.7417750358581543,8.544769287109375,-17.584854125976562
1759821153496294400,640.7792944335938,-0.2847459018230438,8.248059272766113,-16.56311798095703
1759821153498730000,640.7817299804688,-0.9906286001205444,7.676175117492676,-15.002998352050781
1759821153501165800,640.7841657714844,-1.8233308792114258,6.697510719299316,-13.086346626281738
1759821153503601700,640.7866015625,-2.1583259105682373,5.910272121429443,-11.105090141296387
1759821153506037200,640.7890373535156,-2.4574289321899414,5.91505765914917,-9.418149948120117
1759821153508473000,640.7914731445312,-2.6177480220794678,6.175875186920166,-7.759923934936523
1759821153510909000,640.7939089355468,-2.4765713214874268,5.472385406494141,-5.936593055725098
1759821153513344500,640.7963444824219,-1.8640087842941284,3.5341989994049072,-4.247260093688965
1759821153515780400,640.7987802734375,-1.8735800981521606,1.7874385118484497,-3.115455150604248
1759821153518216200,640.8012163085938,-1.9286150932312012,1.3782658576965332,-2.6943182945251465
1759821153520651800,640.8036518554687,-1.8137595653533936,1.430907964706421,-2.6775684356689453
1759821153523087600,640.8060876464843,-1.0432707071304321,0.9810572862625122,-2.6297121047973633
1759821153525523500,640.8085234375,0.33020952343940735,0.380458801984787,-2.8977081775665283
1759821153527959000,640.810958984375,0.8614161610603333,0.01196411345154047,-3.728017568588257
1759821153530395000,640.8133947753906,1.00259268283844,-0.07417750358581543,-4.649254322052002
1759821153532830700,640.8158308105469,1.5170495510101318,-0.014356935396790504,-5.201996326446533
1759821153535266300,640.8182663574219,2.029113531112671,-0.01196411345154047,-5.737988471984863
1759821153537702100,640.8207021484375,1.7491533756256104,-0.24885354936122894,-6.654439926147461
1759821153540138000,640.8231379394531,0.638883650302887,-0.4905286431312561,-7.539783954620361
1759821153542573600,640.8255734863282,-0.3852444589138031,-0.06699903309345245,-8.15234661102295
1759821153545009400,640.8280095214843,-0.14835500717163086,0.9954141974449158,-8.700303077697754
1759821153547445200,640.8304453125,1.0049854516983032,2.0195422172546387,-9.269794464111328
1759821153549880800,640.832880859375,0.8255237936973572,3.211168050765991,-9.889535903930664
1759821153552316700,640.8353166503906,-0.8255237936973572,4.498506546020508,-10.289137840270996
1759821153554752500,640.8377524414062,-1.0001999139785767,5.173282623291016,-10.17428207397461
1759821153557188000,640.8401879882813,-0.4043870270252228,5.096712112426758,-10.2747802734375
1759821153559624000,640.8426240234375,-1.9453648328781128,4.4410786628723145,-10.894521713256836
1759821153562059800,640.8450598144532,-4.584648132324219,4.333401679992676,-11.243873596191406
1759821153564495400,640.8474953613281,-4.9435715675354,4.826323509216309,-10.959127426147461
1759821153566931200,640.8499311523437,-2.7182464599609375,4.898108005523682,-10.246066093444824
1759821153569367000,640.8523669433594,-1.1078768968582153,4.706682205200195,-10.052248001098633
1759821153571802600,640.854802734375,-1.7491533756256104,4.847858905792236,-10.506884574890137
1759821153574238500,640.8572385253906,-0.7178468108177185,5.623133182525635,-10.597811698913574
1759821153576674300,640.8596743164062,1.435693621635437,6.0610198974609375,-10.561919212341309
1759821153579110100,640.8621101074219,1.545763373374939,5.355136871337891,-10.887343406677246
1759821153581545700,640.8645456542969,-0.4019941985607147,3.8285162448883057,-10.992627143859863
1759821153583981600,640.8669816894532,-1.2490534782409668,2.4574289321899414,-10.210174560546875
1759821153586417200,640.8694172363281,0.2105683982372284,1.9046868085861206,-8.97787094116211
1759821153588853000,640.8718530273437,1.8113667964935303,2.2851455211639404,-8.159524917602539
1759821153591288800,640.8742888183593,1.7228323221206665,2.943171739578247,-7.731209754943848
1759821153593724700,640.876724609375,0.6245267391204834,2.366501569747925,-7.109076023101807
1759821153596160300,640.87916015625,0.16271193325519562,0.9188438653945923,-6.3601226806640625
1759821153598596000,640.8815961914063,-0.28953152894973755,-0.019142581149935722,-6.135197162628174
1759821153601031700,640.8840317382812,-0.7537391185760498,0.08374879509210587,-6.39601469039917
1759821153603467500,640.8864675292969,-0.8231309652328491,0.4618147611618042,-6.503692150115967
1759821153605903400,640.8889033203125,-1.2370892763137817,0.6340979933738708,-6.3361945152282715
1759821153608339000,640.8913388671875,-1.3304094076156616,1.1892328262329102,-6.9822564125061035
1759821153610774800,640.8937749023437,-1.9669002294540405,1.0456634759902954,-7.903493404388428
1759821153613210600,640.8962106933594,-1.674975872039795,0.4139583110809326,-8.087740898132324
1759821153615646200,640.8986462402344,-0.6819544434547424,0.7680960893630981,-8.441878318786621
1759821153618082000,640.90108203125,-0.30628129839897156,2.108076810836792,-9.693324089050293
1759821153620518000,640.9035178222656,-0.5431707501411438,2.825923442840576,-10.841879844665527
1759821153622953500,640.9059533691407,-0.4977070987224579,2.8139593601226807,-11.148160934448242
1759821153625389300,640.9083894042968,-0.009571290574967861,3.6083765029907227,-11.861222267150879
1759821153627825200,640.9108251953126,-0.4307080805301666,4.9531426429748535,-13.301701545715332
1759821153630260700,640.9132607421875,-1.7922241687774658,5.491528034210205,-13.686945915222168
1759821153632696600,640.9156965332031,-2.4406790733337402,5.06082010269165,-12.648460388183594
1759821153635132400,640.9181323242187,-2.1774685382843018,4.981856822967529,-11.665010452270508
1759821153637568000,640.9205681152343,-1.5481562614440918,5.582455158233643,-11.490334510803223
1759821153640003800,640.92300390625,-1.6271194219589233,5.931807518005371,-11.743973731994629
1759821153642439700,640.9254396972656,-2.56510591506958,5.831308841705322,-11.624332427978516
1759821153644875300,640.9278752441406,-2.526820659637451,5.654240131378174,-10.487741470336914
1759821153647311000,640.9303110351563,-0.9212366938591003,5.735595703125,-9.150154113769531
1759821153649747000,640.9327468261719,-1.3830515146255493,6.089733600616455,-9.042476654052734
1759821153652182500,640.9351826171875,-2.667997360229492,5.142175674438477,-8.824729919433594
1759821153654618400,640.9376184082031,-1.852044701576233,3.806980848312378,-7.609176158905029
1759821153657054200,640.9400541992187,-1.1581261157989502,3.7710886001586914,-6.750152587890625
1759821153659489800,640.9424897460938,-0.5024927258491516,4.704289436340332,-6.687939167022705
1759821153661925600,640.9449255371094,0.7489534616470337,3.8739798069000244,-6.477370738983154
1759821153664361500,640.9473615722657,0.7130611538887024,1.5864413976669312,-5.941378593444824
1759821153666797000,640.9497971191406,-1.0480563640594482,0.007178467698395252,-5.469992637634277
1759821153669233000,640.9522329101562,-2.4023938179016113,-0.46420758962631226,-4.895715236663818
1759821153671668700,640.9546687011718,-1.6175481081008911,-0.882951557636261,-4.4721856117248535
1759821153674104300,640.9571042480469,-0.7968099117279053,-1.7874385118484497,-5.352744102478027
1759821153676540200,640.9595400390625,-1.521835207939148,-2.9599215984344482,-7.121040344238281
1759821153678976000,640.9619760742188,-1.5170495510101318,-4.266402721405029,-7.891529083251953
1759821153681411600,640.9644116210937,-0.9475577473640442,-5.0703911781311035,-8.571090698242188
1759821153683847400,640.9668474121094,-1.1485549211502075,-5.024927616119385,-10.774880409240723
1759821153686283300,640.969283203125,-0.5886343717575073,-4.374079704284668,-12.79442310333252
1759821153688719000,640.9717189941406,1.9070796966552734,-3.053241729736328,-13.99801254272461
1759821153691154700,640.9741547851562,4.225724697113037,-1.6701902151107788,-14.663217544555664
1759821153693590500,640.9765905761719,6.082555294036865,-0.31824541091918945,-15.254244804382324
1759821153696026000,640.9790261230469,5.505885124206543,1.7395820617675781,-16.57986831665039
1759821153698462000,640.9814619140625,2.667997360229492,2.902493953704834,-17.417356491088867
1759821153700897800,640.9838977050781,3.342773199081421,2.6847469806671143,-16.182659149169922
1759821153703333600,640.9863337402344,3.658625841140747,2.770888566970825,-14.727823257446289
1759821153705769200,640.9887692871093,0.5886343717575073,4.1730828285217285,-14.67518138885498
1759821153708205000,640.991205078125,-0.35892340540885925,4.35254430770874,-13.816158294677734
1759821153710640600,640.993640625,-0.8662018179893494,2.806781053543091,-11.148160934448242
1759821153713076500,640.9960764160156,-4.036691665649414,1.820937991142273,-7.968099594116211
1759821153715512300,640.9985122070312,-6.501298904418945,1.9884356260299683,-5.391029357910156
1759821153717948200,641.0009482421875,-5.4867424964904785,2.2947168350219727,-3.783052682876587
1759821153720383700,641.0033837890625,-3.290131092071533,2.423929452896118,-3.1034910678863525
1759821153722819600,641.0058195800781,-2.447857618331909,2.768495798110962,-2.7804598808288574
1759821153725255200,641.0082551269531,-2.770888566970825,3.9194436073303223,-2.1272194385528564
1759821153727691000,641.0106909179688,-2.9623143672943115,4.048655986785889,-1.4500504732131958
1759821153730126800,641.013126953125,-2.392822742462158,3.1130621433258057,-1.7635103464126587
1759821153732562400,641.0155625,-2.0865414142608643,1.8472590446472168,-3.290131092071533
1759821153734998300,641.0179982910156,-2.5196423530578613,1.7204394340515137,-5.051248550415039
1759821153737434000,641.0204340820312,-2.2755744457244873,3.201596736907959,-6.597012042999268
1759821153739869700,641.0228696289063,-1.2011969089508057,4.000799655914307,-8.365307807922363
1759821153742305500,641.0253054199219,-0.22971096634864807,3.084348440170288,-10.408778190612793
1759821153744741400,641.0277414550782,-0.8398807644844055,2.304288148880005,-12.882957458496094
1759821153747177000,641.0301770019531,-0.5599204897880554,2.273181438446045,-14.71346664428711
1759821153749612800,641.0326127929687,1.031306505203247,1.7180466651916504,-15.184852600097656
1759821153752048600,641.0350485839843,1.1341979503631592,0.8327022790908813,-15.19442367553711
1759821153754484200,641.0374841308594,0.43549370765686035,0.6675975322723389,-15.251851081848145
1759821153756920000,641.0399201660156,2.242074728012085,0.2512463629245758,-14.3330078125
1759821153759356000,641.0423559570313,4.967499732971191,0.1698904037475586,-12.715459823608398
1759821153761791500,641.0447915039063,4.59421968460083,0.6915257573127747,-11.861222267150879
1759821153764227300,641.0472272949219,6.180660724639893,0.2512463629245758,-10.841879844665527
1759821153766663200,641.0496630859375,7.04925537109375,-0.5575276613235474,-10.265209197998047
1759821153769098800,641.0520986328125,2.7493531703948975,-1.1413763761520386,-9.422935485839844
1759821153771534600,641.0545346679687,-1.2275179624557495,-2.0793628692626953,-6.845865726470947
1759821153773970400,641.0569704589843,-2.1774685382843018,-2.837887763977051,-4.1491546630859375
1759821153776406000,641.0594060058594,-1.6103696823120117,-2.8737800121307373,-3.22552490234375
1759821153778841900,641.061841796875,-2.4358935356140137,-1.8137595653533936,-4.046263217926025
1759821153781277700,641.0642775878906,-4.3549370765686035,-0.11724831163883209,-5.410171985626221
1759821153783713300,641.0667133789062,-5.020142078399658,0.4546363055706024,-6.307480335235596
1759821153786149000,641.0691491699218,-4.180261135101318,0.4546363055706024,-7.240681171417236
1759821153788585000,641.0715849609375,-3.6466617584228516,1.797009825706482,-8.997013092041016
1759821153791020500,641.0740205078125,-3.273381471633911,3.9696927070617676,-10.832307815551758
1759821153793456400,641.0764562988281,-1.2634103298187256,5.0703911781311035,-12.019147872924805
1759821153795892200,641.0788923339844,0.4163511395454407,5.158925533294678,-13.225131034851074
1759821153798327800,641.0813278808594,0.14835500717163086,4.627718925476074,-14.773286819458008
1759821153800763600,641.083763671875,-0.7465606927871704,3.2542388439178467,-15.876378059387207
1759821153803199500,641.0861994628906,-1.2610175609588623,1.1341979503631592,-15.53659725189209
1759821153805635000,641.0886350097657,-1.4931213855743408,0.7561319470405579,-14.892928123474121
1759821153808071000,641.0910708007813,0.1818545162677765,2.194218397140503,-14.55075454711914
1759821153810506800,641.0935068359375,4.029513359069824,3.4265220165252686,-14.024333953857422
1759821153812942300,641.0959423828125,4.809573650360107,3.242274761199951,-13.428520202636719
1759821153815378200,641.0983781738281,2.2779672145843506,1.2705888748168945,-12.105289459228516
1759821153817814000,641.1008139648437,1.3782658576965332,-0.6604190468788147,-10.258030891418457
1759821153820249600,641.1032495117188,2.3090739250183105,-0.8303094506263733,-8.956335067749023
1759821153822685400,641.105685546875,2.062613010406494,0.3852444589138031,-8.018348693847656
1759821153825121300,641.1081213378907,2.256431818008423,1.7156537771224976,-6.240481376647949
1759821153827556900,641.1105568847656,3.6059837341308594,2.56510591506958,-4.046263217926025
1759821153829992700,641.1129926757812,2.3712873458862305,3.510270833969116,-3.108276605606079
1759821153832428500,641.1154284667969,-0.016749758273363113,3.680161237716675,-3.3690943717956543
1759821153834864000,641.1178640136719,-3.25663161277771,3.326023578643799,-3.7184464931488037
1759821153837300000,641.1203000488281,-6.92482852935791,2.526820659637451,-3.594019651412964
1759821153839735800,641.1227358398437,-8.365307807922363,0.4953143000602722,-2.8139593601226807
1759821153842171400,641.1251713867188,-7.874779224395752,-1.5026925802230835,-2.3018953800201416
1759821153844607200,641.1276071777344,-7.3675007820129395,-0.7154539823532104,-3.562912940979004
1759821153847043000,641.13004296875,-4.88853645324707,1.1820544004440308,-5.467599868774414
1759821153849478700,641.1324787597656,0.13160525262355804,1.7204394340515137,-6.920042991638184
1759821153851914500,641.1349145507812,1.5696916580200195,0.9834501147270203,-8.583054542541504
1759821153854350300,641.1373503417968,0.6293123364448547,0.5240281820297241,-10.674382209777832
1759821153856786000,641.1397858886719,1.5361921787261963,0.9667003750801086,-13.02652645111084
1759821153859221800,641.1422216796875,4.565505504608154,0.7513462901115417,-14.397613525390625
1759821153861657600,641.1446577148438,5.589633464813232,1.8089739084243774,-15.105889320373535
1759821153864093200,641.1470932617187,4.280759811401367,3.38105845451355,-15.692131042480469
1759821153866529000,641.1495290527344,6.197410583496094,4.589433670043945,-15.098711013793945
1759821153868964900,641.15196484375,6.63769006729126,6.1399827003479,-14.92403507232666
1759821153871400400,641.154400390625,2.7565317153930664,6.209374904632568,-15.5294189453125
1759821153873836300,641.1568361816406,0.9475577473640442,4.737788677215576,-15.416955947875977
1759821153876272000,641.1592722167969,-0.2512463629245758,3.5988051891326904,-14.964713096618652
1759821153878707700,641.1617077636719,-1.526620864868164,4.060619831085205,-13.1365966796875
1759821153881143600,641.1641435546875,-1.3471591472625732,4.508078098297119,-9.903892517089844
1759821153883579400,641.1665793457031,-2.8354947566986084,3.7806596755981445,-7.355536937713623
1759821153886015000,641.1690148925782,-4.273581027984619,2.03629207611084,-6.149554252624512
1759821153888450800,641.1714509277343,-4.488935470581055,1.2059825658798218,-6.10169792175293
1759821153890886700,641.17388671875,-3.610769271850586,1.1054840087890625,-5.752345561981201
1759821153893322200,641.176322265625,-1.7754744291305542,1.5050854682922363,-4.706682205200195
1759821153895758000,641.1787580566406,-1.246660590171814,0.7824530005455017,-4.326223373413086
1759821153898194000,641.1811938476562,-1.3830515146255493,-1.5361921787261963,-5.0225348472595215
1759821153900629500,641.1836293945313,-1.098305583000183,-3.098705291748047,-6.293123722076416
1759821153903065300,641.1860654296875,-1.4404792785644531,-2.7326035499572754,-7.6737823486328125
1759821153905501200,641.1885012207031,0.6484549641609192,-2.2707886695861816,-8.298309326171875
1759821153907936800,641.1909367675781,2.8139593601226807,-2.2061824798583984,-8.37009334564209
1759821153910372600,641.1933725585938,3.3332018852233887,-1.3591232299804688,-8.882157325744629
1759821153912808400,641.1958083496094,4.517649173736572,-0.02632104977965355,-9.116654396057129
1759821153915244000,641.198244140625,7.295716285705566,1.588834285736084,-8.824729919433594
1759821153917679900,641.2006799316406,8.142775535583496,2.4263222217559814,-8.276773452758789
1759821153920115700,641.2031157226562,5.434100151062012,3.084348440170288,-8.042277336120605
1759821153922551300,641.2055512695313,1.7539390325546265,3.924229145050049,-8.044670104980469
1759821153924987100,641.2079870605469,0.21774685382843018,4.326223373413086,-6.625725746154785
1759821153927423000,641.2104230957032,-1.6007983684539795,5.230710506439209,-4.9124650955200195
1759821153929858600,641.2128586425781,-5.225924491882324,5.527420520782471,-4.304687976837158
1759821153932294400,641.2152944335937,-7.654639720916748,3.397808074951172,-3.7543387413024902
1759821153934730200,641.2177302246093,-9.260223388671875,1.6007983684539795,-2.9288148880004883
1759821153937165800,641.2201657714844,-10.162318229675293,3.211168050765991,-3.5126636028289795
1759821153939601700,641.2226015625,-8.693124771118164,5.6207404136657715,-5.627918720245361
1759821153942037500,641.2250375976563,-4.7473602294921875,5.9509501457214355,-8.051848411560059
1759821153944473000,641.2274731445312,-2.902493953704834,4.828716278076172,-10.250852584838867
1759821153946909000,641.2299089355469,-5.458028316497803,3.5581271648406982,-12.614960670471191
1759821153949344800,641.2323447265625,-6.884150981903076,1.8065811395645142,-14.586647033691406
1759821153951780400,641.2347802734375,-1.0767701864242554,0.8303094506263733,-15.294921875
1759821153954216200,641.2372163085937,5.395814895629883,2.029113531112671,-16.32862091064453
1759821153956652000,641.2396520996094,6.008377552032471,4.7952165603637695,-19.015762329101562
1759821153959087600,641.2420876464844,4.883750915527344,6.190232276916504,-21.028125762939453
1759821153961523500,641.2445234375,3.404986619949341,4.438685894012451,-20.58066749572754
1759821153963959300,641.2469592285156,4.479363918304443,1.2131611108779907,-18.020347595214844
1759821153966395000,641.2493947753907,3.8117663860321045,-1.3902299404144287,-16.106088638305664
1759821153968830700,641.2518308105468,2.8737800121307373,-1.0887342691421509,-15.751951217651367
1759821153971266600,641.2542666015624,4.00319242477417,0.8470591902732849,-15.302101135253906
1759821153973702100,641.2567021484375,5.795416355133057,2.4119651317596436,-13.411770820617676
1759821153976138000,641.2591379394531,5.335994720458984,2.3952155113220215,-9.994820594787598
1759821153978573800,641.2615737304687,3.7639100551605225,2.0243279933929443,-6.25723123550415
1759821153981009400,641.2640095214844,1.7012969255447388,2.510071039199829,-3.531806230545044
1759821153983445200,641.2664453125,-2.266003131866455,2.644068956375122,-1.6917256116867065
1759821153985881000,641.2688811035156,-4.78803825378418,1.4691931009292603,0.2919243574142456
1759821153988316700,641.2713166503906,-7.214360237121582,1.00259268283844,1.0959128141403198
1759821153990752500,641.2737524414063,-10.738987922668457,1.5649060010910034,-0.8446664214134216
1759821153993188400,641.2761882324219,-11.810972213745117,0.6819544434547424,-1.7084753513336182
1759821153995624000,641.2786240234375,-10.77248764038086,-1.1078768968582153,-1.2035897970199585
1759821153998059800,641.2810598144531,-8.700303077697754,-2.6392834186553955,-0.4785645306110382
1759821154000495600,641.2834956054687,-6.745367050170898,-4.208974838256836,-0.4331009089946747
1759821154002931200,641.2859311523438,-7.001399040222168,-4.567898273468018,-3.3930225372314453
1759821154005367000,641.2883669433594,-3.8979079723358154,-3.6442689895629883,-7.403393268585205
1759821154007803000,641.2908029785157,3.845266103744507,-2.335394859313965,-8.48016357421875
1759821154010238500,641.2932385253906,10.750951766967773,-0.6173482537269592,-7.898707389831543
1759821154012674300,641.2956743164062,12.421142578125,0.9068797826766968,-9.123832702636719
1759821154015110100,641.2981101074218,11.057233810424805,2.304288148880005,-11.583654403686523
1759821154017545700,641.3005456542969,7.867600917816162,2.4670002460479736,-13.409378051757812
1759821154019981600,641.3029816894531,7.219145774841309,1.825723648071289,-13.234702110290527
1759821154022417400,641.3054174804688,5.742774486541748,1.495514154434204,-12.497713088989258
1759821154024853000,641.3078530273438,2.737389087677002,1.4835500717163086,-11.971291542053223
1759821154027288800,641.3102888183594,-0.31345975399017334,1.1150553226470947,-11.746366500854492
1759821154029724700,641.312724609375,-2.0171494483947754,0.5168496966362,-12.21057415008545
1759821154032160300,641.31516015625,-3.1561331748962402,1.0265209674835205,-12.239287376403809
1759821154034596000,641.3175961914062,-4.527220249176025,3.5533416271209717,-9.107083320617676
1759821154037032000,641.3200319824218,-5.4628143310546875,5.709274768829346,-6.029912948608398
1759821154039467500,641.3224675292969,-7.094718933105469,5.01296329498291,-4.704289436340332
1759821154041903400,641.3249033203125,-9.042476654052734,4.185046672821045,-5.06082010269165
1759821154044339200,641.3273391113281,-11.002198219299316,4.187439441680908,-5.429314613342285
1759821154046774800,641.3297749023437,-9.784252166748047,2.713460922241211,-4.436293125152588
1759821154049210600,641.3322106933593,-6.015556335449219,0.41156548261642456,-3.029313564300537
1759821154051646500,641.334646484375,-4.706682205200195,1.2705888748168945,-3.8572301864624023
1759821154054082000,641.33708203125,-3.266202926635742,2.9168508052825928,-6.446264266967773
1759821154056518000,641.3395178222656,1.6869399547576904,3.404986619949341,-8.72183895111084
1759821154058953700,641.3419536132812,4.297509670257568,3.5270206928253174,-10.973484992980957
1759821154061389300,641.3443894042969,4.139583110809326,1.9956140518188477,-13.062418937683105
1759821154063825200,641.3468251953125,3.376272678375244,-0.885344386100769,-14.153546333312988
1759821154066261000,641.3492609863281,1.1988041400909424,-2.4837498664855957,-14.876178741455078
1759821154068696600,641.3516965332032,1.1413763761520386,-2.1296122074127197,-14.842679023742676
1759821154071132400,641.3541323242188,5.041677474975586,-0.8877372145652771,-14.167902946472168
1759821154073568300,641.356568359375,7.2574310302734375,1.0121639966964722,-13.26102352142334
1759821154076003800,641.35900390625,6.283552169799805,3.5748770236968994,-12.454642295837402
1759821154078439700,641.3614396972656,5.962913990020752,4.666004180908203,-10.437492370605469
1759821154080875300,641.3638752441407,7.436892986297607,3.0795626640319824,-7.219145774841309
1759821154083311000,641.3663110351563,4.941178798675537,0.5886343717575073,-6.309873104095459
1759821154085747000,641.3687468261719,-1.4883357286453247,0.8063812255859375,-5.874379634857178
1759821154088182800,641.3711828613282,-4.177868366241455,1.557727575302124,-2.2133610248565674
1759821154090618400,641.3736184082031,-4.555934429168701,2.053041934967041,1.4380863904953003
1759821154093054200,641.3760541992187,-6.714260101318359,3.2590243816375732,1.3830515146255493
1759821154095489800,641.3784897460938,-9.037691116333008,4.137190341949463,0.20099709928035736
1759821154097925600,641.3809255371094,-8.640482902526855,4.302295207977295,0.12203395366668701
1759821154100361500,641.3833615722656,-9.243474006652832,3.345165967941284,-0.33738797903060913
1759821154102797300,641.3857973632812,-10.846665382385254,1.4644074440002441,-1.97407865524292
1759821154105233000,641.3882329101563,-10.561919212341309,-0.02871387079358101,-4.3070807456970215
1759821154107668700,641.3906687011719,-7.812565803527832,1.1389836072921753,-7.054041385650635
1759821154110104300,641.3931042480468,-0.10289137065410614,3.4504501819610596,-9.89432144165039
1759821154112540200,641.3955400390626,7.786244869232178,5.304887771606445,-13.339985847473145
1759821154114976000,641.3979760742187,5.300102233886719,4.957928657531738,-16.809579849243164
1759821154117411600,641.4004116210938,1.8687944412231445,2.163111686706543,-17.446069717407227
1759821154119847400,641.4028474121094,3.249453067779541,-0.2632105052471161,-16.79761505126953
1759821154122283300,641.405283203125,2.950350284576416,-0.8231309652328491,-16.603796005249023
1759821154124719000,641.4077189941406,1.6893328428268433,-0.5120640397071838,-16.934005737304688
1759821154127154700,641.4101547851562,2.6775684356689453,-0.6843472719192505,-16.831113815307617
1759821154129590500,641.4125905761719,4.914857864379883,-0.7250252366065979,-16.08455467224121
1759821154132026000,641.4150261230469,7.676175117492676,0.363709032535553,-15.314064979553223
1759821154134462000,641.4174619140625,8.214560508728027,1.8424733877182007,-14.225330352783203
1759821154136897800,641.4198977050781,8.025527000427246,2.8043880462646484,-12.107682228088379
1759821154139333600,641.4223337402344,8.556734085083008,3.6394832134246826,-10.133604049682617
1759821154141769200,641.4247692871094,6.259624004364014,4.9435715675354,-9.480362892150879
1759821154144205000,641.427205078125,1.552941918373108,5.869594097137451,-6.463014125823975
1759821154146640600,641.429640625,-4.972285270690918,4.800002098083496,-2.612962245941162
1759821154149076500,641.4320764160157,-10.583454132080078,4.256831645965576,-1.8041882514953613
1759821154151512300,641.4345122070313,-12.485748291015625,5.4867424964904785,-1.7778671979904175
1759821154153948200,641.4369482421876,-11.834900856018066,7.470392227172852,-1.3950155973434448
1759821154156383700,641.4393837890625,-9.980463027954102,9.372686386108398,-1.057627558708191
1759821154158819600,641.4418195800781,-7.611568927764893,10.710273742675781,-0.97148597240448
1759821154161255200,641.4442551269532,-8.09252643585205,9.650253295898438,-1.674975872039795
1759821154163691000,641.4466909179688,-10.899307250976562,4.800002098083496,-3.177668571472168
1759821154166126800,641.449126953125,-12.90927791595459,1.5290136337280273,-5.221138954162598
1759821154168562700,641.4515627441406,-12.019147872924805,-0.035892341285943985,-6.814758777618408
1759821154170998300,641.4539982910156,-4.692325115203857,-0.5383850932121277,-7.322037220001221
1759821154173434000,641.4564340820313,1.3950155973434448,1.2059825658798218,-9.765109062194824
1759821154175869700,641.4588696289062,5.912664890289307,2.368894338607788,-13.543375968933105
1759821154178305500,641.4613054199219,10.746166229248047,1.9621145725250244,-16.02473258972168
1759821154180741400,641.4637414550781,10.846665382385254,1.057627558708191,-16.118053436279297
1759821154183177000,641.4661770019532,9.650253295898438,0.20578274130821228,-15.206387519836426
1759821154185612800,641.4686127929688,8.489734649658203,-0.1746760457754135,-14.658431053161621
1759821154188048600,641.4710485839844,5.520241737365723,-0.2799602448940277,-14.268401145935059
1759821154190484200,641.4734841308593,3.531806230545044,-0.2392822653055191,-14.012369155883789
1759821154192920000,641.4759201660156,3.0628130435943604,0.9068797826766968,-14.041083335876465
1759821154195356000,641.4783559570312,6.486942291259766,1.8687944412231445,-13.864014625549316
1759821154197791500,641.4807915039063,8.212167739868164,1.9286150932312012,-14.912070274353027
1759821154200227300,641.4832272949219,2.053041934967041,2.0195422172546387,-16.060625076293945
1759821154202663200,641.4856630859375,-3.201596736907959,2.6608188152313232,-13.373485565185547
1759821154205098800,641.4880986328125,-5.61116886138916,4.2281174659729,-10.112068176269531
1759821154207534600,641.4905346679687,-5.182853698730469,4.548755645751953,-8.056633949279785
1759821154209970400,641.4929704589844,-6.831508636474609,4.991427898406982,-7.465606689453125
1759821154212406000,641.4954060058594,-9.844072341918945,6.072983741760254,-6.876972198486328
1759821154214841900,641.497841796875,-11.045269012451172,4.831109046936035,-5.2115678787231445
1759821154217277700,641.5002775878907,-10.16710376739502,1.4428720474243164,-3.1513473987579346
1759821154219713300,641.5027133789063,-9.889535903930664,0.24646073579788208,-2.0410776138305664
1759821154222149000,641.5051491699219,-8.602197647094727,0.6580262184143066,-2.0985054969787598
1759821154224585000,641.5075849609375,-3.404986619949341,0.3900300860404968,-2.1104695796966553
1759821154227020500,641.5100205078126,3.3690943717956543,-0.28235307335853577,-2.9718856811523438
1759821154229456400,641.5124562988282,5.532206058502197,-0.48574298620224,-5.230710506439209
1759821154231892200,641.5148923339843,3.85483717918396,-1.1772687435150146,-7.23589563369751
1759821154234327800,641.5173278808594,3.1178479194641113,-2.225325107574463,-8.46580696105957
1759821154236763600,641.519763671875,3.706482172012329,-2.038684844970703,-9.927821159362793
1759821154239199500,641.5221994628906,5.4867424964904785,-0.3684946894645691,-11.590832710266113
1759821154241635000,641.5246350097656,7.0683979988098145,2.9216363430023193,-13.97408390045166
1759821154244071000,641.5270708007813,7.128218650817871,4.900500774383545,-15.89552116394043
1759821154246506800,641.5295068359375,4.814359188079834,4.070191383361816,-15.548561096191406
1759821154248942300,641.5319423828125,0.6843472719192505,3.7160534858703613,-14.19422435760498
1759821154251378200,641.5343781738281,-2.1439690589904785,4.749752998352051,-13.184453010559082
1759821154253814000,641.5368139648438,-2.517249345779419,5.733202934265137,-11.866007804870605
1759821154256249600,641.5392495117187,-4.314259052276611,5.558526992797852,-10.784451484680176
1759821154258685400,641.541685546875,-7.264609336853027,3.562912940979004,-8.906085968017578
1759821154261121300,641.5441213378906,-8.011170387268066,1.856830358505249,-6.369693756103516
1759821154263556900,641.5465568847657,-8.161917686462402,2.1990039348602295,-5.259424209594727
1759821154265992700,641.5489926757813,-8.200202941894531,2.988635540008545,-4.9052863121032715
1759821154268428500,641.5514284667969,-4.895715236663818,1.9597218036651611,-4.256831645965576
1759821154270864100,641.5538640136718,-2.2157537937164307,-0.19142581522464752,-3.933800458908081
1759821154273300000,641.5563000488281,-2.407179594039917,-1.4021940231323242,-4.180261135101318
1759821154275735800,641.5587358398437,-0.8877372145652771,-1.8807586431503296,-4.486542224884033
1759821154278171400,641.5611713867188,2.5842485427856445,-2.6703901290893555,-4.843072891235352
1759821154280607200,641.5636071777344,4.651647090911865,-2.770888566970825,-5.869594097137451
1759821154283043000,641.56604296875,5.053641319274902,-0.6819544434547424,-8.307880401611328
1759821154285478700,641.5684787597656,5.898307800292969,1.3519448041915894,-10.722238540649414
1759821154287914500,641.5709145507813,6.984649181365967,2.0027925968170166,-11.629117965698242
1759821154290350300,641.5733503417969,4.613361835479736,1.1413763761520386,-11.97607707977295
1759821154292786000,641.5757858886719,1.6175481081008911,-0.275174617767334,-11.794222831726074
1759821154295221800,641.5782216796875,0.4307080805301666,-0.6843472719192505,-11.289337158203125
1759821154297657600,641.5806577148437,-2.2755744457244873,1.3663017749786377,-11.648261070251465
1759821154300093200,641.5830932617188,-3.290131092071533,3.6083765029907227,-11.997612953186035
1759821154302529000,641.5855290527344,-0.7226324677467346,4.29033088684082,-11.251051902770996
1759821154304964900,641.58796484375,-0.8542376756668091,4.955535888671875,-10.636096954345703
1759821154307400400,641.590400390625,-4.015156269073486,5.288137912750244,-9.597611427307129
1759821154309836300,641.5928361816407,-4.000799655914307,3.82373046875,-6.941578388214111
1759821154312272100,641.5952722167968,-3.6777684688568115,2.3808584213256836,-4.752145767211914
1759821154314707700,641.5977077636719,-3.6299118995666504,2.3330020904541016,-3.8261234760284424
1759821154317143600,641.6001435546875,-2.888136863708496,3.5437703132629395,-3.704089403152466
1759821154319579400,641.6025793457031,-0.5312066078186035,3.900300979614258,-3.445664644241333
1759821154322015000,641.6050148925781,0.05024927482008934,2.59621262550354,-3.751945972442627
1759821154324450800,641.6074509277344,-1.97407865524292,-0.638883650302887,-4.029513359069824
1759821154326886700,641.60988671875,-3.720839262008667,-2.1894326210021973,-4.316651821136475
1759821154329322200,641.612322265625,-3.1968109607696533,-1.0767701864242554,-5.175675392150879
1759821154331758000,641.6147580566407,-1.4763715267181396,0.6604190468788147,-6.970292568206787
1759821154334194000,641.6171938476563,1.2969099283218384,1.495514154434204,-9.980463027954102
1759821154336629500,641.6196293945312,4.024727821350098,1.5481562614440918,-14.07697582244873
1759821154339065300,641.6220654296875,2.644068956375122,1.8687944412231445,-17.245073318481445
1759821154341501200,641.6245012207031,0.28953152894973755,2.4646072387695312,-17.82413673400879
1759821154343936800,641.6269367675782,1.007378339767456,2.6392834186553955,-17.343177795410156
1759821154346372600,641.6293725585938,3.4983067512512207,4.742574691772461,-17.702102661132812
1759821154348808400,641.6318083496094,3.579662561416626,7.932207107543945,-18.585054397583008
1759821154351244000,641.634244140625,2.8833513259887695,8.468199729919434,-17.79302978515625
1759821154353680000,641.6366799316406,1.196411371231079,8.549555778503418,-16.699508666992188
1759821154356115700,641.6391157226562,-1.00259268283844,8.236095428466797,-15.369099617004395
1759821154358551300,641.6415512695313,-1.4715858697891235,6.5874409675598145,-12.526426315307617
1759821154360987100,641.6439870605469,-1.9669002294540405,3.8883368968963623,-9.55214786529541
1759821154363422700,641.6464226074219,-5.115854740142822,2.557927370071411,-8.6907320022583
1759821154365858600,641.6488586425781,-5.079962253570557,3.809373617172241,-7.767102241516113
1759821154368294400,641.6512944335938,-1.4117653369903564,6.297909259796143,-4.237689018249512
1759821154370730200,641.6537302246094,-1.0241280794143677,6.922435760498047,-0.8733802437782288
1759821154373165800,641.6561657714843,-2.9240293502807617,4.254438877105713,1.0504491329193115
1759821154375601700,641.6586015625,-3.649054527282715,1.8400806188583374,2.021935224533081
1759821154378037200,641.6610373535157,-4.735395908355713,1.9405791759490967,1.8759729862213135
1759821154380473000,641.6634731445313,-3.8811583518981934,3.1274192333221436,2.2540390491485596
1759821154382909000,641.6659089355469,-1.6031911373138428,3.5844483375549316,3.328416347503662
1759821154385344800,641.6683447265625,-0.3613162338733673,2.495713949203491,4.158725738525391
1759821154387780400,641.6707802734375,-1.6893328428268433,0.37806597352027893,3.8524444103240967
1759821154390216200,641.6732163085937,-5.376672267913818,-2.3186452388763428,1.954936146736145
1759821154392651800,641.6756518554688,-6.91765022277832,-3.4002010822296143,-0.6939185857772827
1759821154395087600,641.6780876464844,-6.259624004364014,-2.6225335597991943,-3.2997024059295654
1759821154397523500,641.6805234375,-2.392822742462158,-1.6079767942428589,-5.4556355476379395
1759821154399959000,641.682958984375,4.321437835693359,-0.5742774605751038,-7.467999458312988
1759821154402395000,641.6853947753906,6.63769006729126,1.2011969089508057,-10.475777626037598
1759821154404830700,641.6878308105469,3.5581271648406982,1.8831514120101929,-13.777873039245605
1759821154407266300,641.6902663574218,2.2636101245880127,0.11485548317432404,-14.892928123474121
1759821154409702100,641.6927021484375,2.2468605041503906,-1.9166508913040161,-14.378471374511719
1759821154412138000,641.6951379394532,1.2634103298187256,-2.5124638080596924,-14.402399063110352
1759821154414573600,641.6975734863281,0.5814558863639832,-1.8831514120101929,-15.0484619140625
1759821154417009400,641.7000095214844,1.4787644147872925,-1.5936198234558105,-15.897913932800293
1759821154419445200,641.7024453125,2.526820659637451,-2.3617160320281982,-16.512868881225586
1759821154421880800,641.704880859375,3.8500516414642334,-3.2757742404937744,-17.508283615112305
1759821154424316700,641.7073166503907,3.242274761199951,-2.321038007736206,-18.546768188476562
1759821154426752500,641.7097524414063,2.5938198566436768,-1.0552347898483276,-17.857635498046875
1759821154429188000,641.7121879882812,2.68953275680542,-1.5050854682922363,-15.649060249328613
1759821154431624000,641.7146240234375,0.16031911969184875,-3.3858439922332764,-13.660624504089355
1759821154434059800,641.7170598144531,-2.4885356426239014,-5.867201328277588,-13.466805458068848
1759821154436495400,641.7194953613281,-5.0943193435668945,-7.066005229949951,-15.04128360748291
1759821154438931200,641.7219311523437,-6.515655994415283,-6.44387149810791,-16.369298934936523
1759821154441367000,641.7243669433594,-6.38883638381958,-6.424728870391846,-16.70907974243164
1759821154443802600,641.726802734375,-5.333601474761963,-6.372086524963379,-17.228322982788086
1759821154446238500,641.7292385253907,-6.357729911804199,-4.024727821350098,-18.046669006347656
1759821154448674300,641.7316743164063,-4.386044025421143,-1.2993026971817017,-18.809978485107422
1759821154451110000,641.7341098632812,1.2490534782409668,0.5742774605751038,-20.882164001464844
1759821154453545700,641.7365456542968,5.254638671875,3.7543387413024902,-22.861026763916016
1759821154455981600,641.7389816894531,6.719046115875244,6.52044153213501,-23.58844566345215
1759821154458417200,641.7414172363282,6.656832695007324,9.07119083404541,-23.3635196685791
1759821154460853000,641.7438530273438,5.089533805847168,11.069197654724121,-22.36092758178711
1759821154463288800,641.7462888183594,3.7782669067382812,12.66999626159668,-20.56631088256836
1759821154465724400,641.7487243652344,3.5054850578308105,13.844871520996094,-17.333606719970703
1759821154468160300,641.75116015625,2.179861545562744,12.827921867370605,-13.339985847473145
1759821154470596000,641.7535961914062,-1.6462619304656982,8.432307243347168,-9.030512809753418
1759821154473031700,641.7560317382812,-7.401000499725342,3.500699520111084,-6.314659118652344
1759821154475467500,641.7584675292969,-12.524033546447754,0.6125625967979431,-5.484349727630615
1759821154477903400,641.7609033203125,-14.151153564453125,0.9547362327575684,-5.709274768829346
1759821154480339000,641.7633388671875,-10.526026725769043,6.742974281311035,-3.4815568923950195
1759821154482774800,641.7657749023438,-8.803194046020508,10.700702667236328,-1.7012969255447388
1759821154485210600,641.7682106933594,-5.687739372253418,9.300901412963867,0.760917603969574
1759821154487646200,641.7706462402343,-1.4261223077774048,7.054041385650635,3.3308091163635254
1759821154490082000,641.77308203125,-1.0217353105545044,5.637490272521973,4.096512317657471
1759821154492518000,641.7755178222657,-1.7563318014144897,5.175675392150879,4.158725738525391
1759821154494953500,641.7779533691406,1.5026925802230835,3.8021950721740723,5.173282623291016
1759821154497389300,641.7803894042969,2.998206853866577,2.2205393314361572,4.223331928253174
1759821154499825200,641.7828251953125,-2.691925525665283,1.588834285736084,0.019142581149935722
1759821154502260700,641.7852607421875,-3.5509488582611084,1.710868239402771,-4.295116424560547
1759821154504696600,641.7876965332031,0.5790630578994751,1.0217353105545044,-7.03489875793457
1759821154507132400,641.7901323242188,2.179861545562744,0.062213387340307236,-9.147761344909668
1759821154509568000,641.7925681152344,0.6005984544754028,0.22013968229293823,-11.327622413635254
1759821154512003800,641.79500390625,2.572284460067749,1.0648061037063599,-12.983455657958984
1759821154514439400,641.797439453125,3.8117663860321045,2.974278450012207,-14.909677505493164
1759821154516875300,641.7998752441406,3.31884503364563,3.5198421478271484,-15.735201835632324
1759821154519311000,641.8023110351562,3.950550079345703,2.0865414142608643,-15.239887237548828
1759821154521747000,641.8047468261718,1.8903298377990723,0.6293123364448547,-14.34018611907959
1759821154524182500,641.8071826171876,0.6317051649093628,0.2799602448940277,-13.875978469848633
1759821154526618400,641.8096184082032,2.2755744457244873,-0.11485548317432404,-12.447463035583496
1759821154529054200,641.8120541992188,5.201996326446533,-0.019142581149935722,-11.085947036743164
1759821154531489800,641.8144897460937,5.2977094650268555,0.05742774158716202,-11.353943824768066
1759821154533925600,641.8169255371093,3.548556089401245,0.02871387079358101,-13.86640739440918
1759821154536361500,641.8193615722656,0.19381862878799438,-0.02632104977965355,-13.473984718322754
1759821154538797000,641.8217971191406,-3.4959139823913574,0.02871387079358101,-8.906085968017578
1759821154541233000,641.8242329101563,-5.615954875946045,0.13878370821475983,-4.144368648529053
1759821154543668700,641.8266687011719,-5.687739372253418,0.25363919138908386,-1.7874385118484497
1759821154546104300,641.8291042480469,-5.041677474975586,0.6699903607368469,-1.9884356260299683
1759821154548540200,641.8315400390625,-6.546762943267822,2.1774685382843018,-4.948357105255127
1759821154550976000,641.8339760742188,-9.097511291503906,2.964707374572754,-8.415556907653809
1759821154553411600,641.8364116210937,-8.14516830444336,3.414557933807373,-9.93978500366211
1759821154555847400,641.8388474121094,-5.326423168182373,4.393222332000732,-10.51645565032959
1759821154558283300,641.841283203125,-2.63449764251709,5.407779216766357,-12.148360252380371
1759821154560718800,641.84371875,-2.4717857837677,5.828916072845459,-14.60339641571045
1759821154563154700,641.8461547851563,-3.720839262008667,4.754538536071777,-16.240087509155273
1759821154565590300,641.8485903320312,-3.4193434715270996,2.148754835128784,-16.134803771972656
1759821154568026000,641.8510261230468,-2.416750907897949,0.6197410821914673,-15.414563179016113
1759821154570462000,641.8534619140624,-1.2059825658798218,0.672383189201355,-14.971891403198242
1759821154572897800,641.8558977050782,2.170290231704712,1.7635103464126587,-14.268401145935059
1759821154575333400,641.8583334960938,6.608976364135742,2.9718856811523438,-12.981062889099121
1759821154577769200,641.8607692871094,8.46341323852539,2.3784656524658203,-11.030912399291992
1759821154580204800,641.8632048339844,9.231510162353516,-0.2632105052471161,-7.6666035652160645
1759821154582640600,641.865640625,9.592825889587402,-3.845266103744507,-3.428914785385132
1759821154585076500,641.8680764160156,7.8795647621154785,-5.730810165405273,-0.19142581522464752
1759821154587512000,641.8705119628906,5.2977094650268555,-3.735196113586426,2.469393014907837
1759821154589948000,641.8729479980469,3.1585259437561035,-0.059820566326379776,2.5698914527893066
1759821154592383700,641.8753837890625,0.916451096534729,1.4261223077774048,3.067598581314087
1759821154594819300,641.8778193359375,-4.019941806793213,1.2873386144638062,2.770888566970825
1759821154597255200,641.8802551269531,-7.594819068908691,0.7752745151519775,2.8905298709869385
1759821154599691000,641.8826909179687,-9.430113792419434,0.6556333899497986,3.627519130706787
1759821154602126600,641.8851267089843,-8.23848819732666,0.397208571434021,5.460421085357666
1759821154604562400,641.8875625,-4.18983268737793,-0.30149564146995544,7.968099594116211
1759821154606998300,641.8899982910157,-4.974678039550781,-0.6628118753433228,8.513663291931152
1759821154609433900,641.8924338378906,-7.436892986297607,-0.45942193269729614,7.7216386795043945
1759821154611869700,641.8948696289062,-8.283951759338379,1.4572290182113647,4.977071285247803
1759821154614305500,641.8973054199218,-5.307280540466309,4.809573650360107,0.3086741268634796
1759821154616741000,641.8997412109375,-0.36610186100006104,7.719245910644531,-3.8428730964660645
1759821154619177000,641.9021770019531,-0.10767702013254166,6.709474563598633,-4.948357105255127
1759821154621612800,641.9046127929688,-0.35892340540885925,3.0412776470184326,-5.096712112426758
1759821154624048400,641.9070483398438,1.2945170402526855,0.05024927482008934,-7.013363361358643
1759821154626484200,641.9094841308594,2.4406790733337402,-0.550349235534668,-8.293522834777832
1759821154628920000,641.9119201660156,3.814159393310547,1.2586246728897095,-8.889336585998535
1759821154631355600,641.9143557128906,5.7164530754089355,3.077169895172119,-10.2747802734375
1759821154633791500,641.9167915039062,5.252245903015137,4.871787071228027,-11.315658569335938
1759821154636227300,641.9192272949218,5.513063430786133,7.738388538360596,-11.724830627441406
1759821154638663000,641.9216628417969,4.680361270904541,9.956535339355469,-11.686545372009277
1759821154641098800,641.9240986328125,3.9146578311920166,11.038090705871582,-12.42832088470459
1759821154643534600,641.9265346679688,4.163511276245117,12.282358169555664,-15.596418380737305
1759821154645970200,641.9289702148437,3.160918712615967,14.021940231323242,-17.491533279418945
1759821154648406000,641.9314060058593,-0.7752745151519775,15.416955947875977,-17.051254272460938
1759821154650841900,641.933841796875,-13.239487648010254,13.131811141967773,-13.677373886108398
1759821154653277400,641.93627734375,-15.852450370788574,12.342179298400879,-13.122239112854004
1759821154655713300,641.9387133789063,-14.79242992401123,12.421142578125,-15.699309349060059
1759821154658149000,641.9411491699219,-16.21615982055664,10.585846900939941,-18.829120635986328
1759821154660584700,641.9435847167969,-16.14198112487793,8.652446746826172,-22.325035095214844
1759821154663020500,641.9460205078125,-15.986448287963867,6.86261510848999,-25.80419921875
1759821154665456400,641.9484562988281,-16.299907684326172,5.412564754486084,-28.878976821899414
1759821154667892000,641.9508920898437,-14.409578323364258,3.0795626640319824,-31.92025375366211
1759821154670327800,641.9533278808593,-13.2897367477417,0.7082754969596863,-33.980472564697266
1759821154672763600,641.955763671875,-13.320843696594238,-3.436093330383301,-34.58107376098633
1759821154675199200,641.95819921875,-9.387042999267578,-8.93958568572998,-34.10011672973633
1759821154677635000,641.9606350097656,-3.9696927070617676,-12.588640213012695,-31.274192810058594
1759821154680071000,641.9630708007812,3.335594654083252,-13.916656494140625,-27.038896560668945
1759821154682506500,641.9655065917968,11.32522964477539,-14.998211860656738,-20.55195426940918
1759821154684942300,641.9679423828125,17.752351760864258,-13.538590431213379,-14.356935501098633
1759821154687378200,641.9703781738282,19.243080139160156,-9.241081237792969,-9.621540069580078
1759821154689813800,641.9728137207031,11.210373878479004,-4.106083869934082,-11.011770248413086
1759821154692249600,641.9752495117187,-0.1459621787071228,-0.1459621787071228,-14.845071792602539
1759821154694685400,641.977685546875,-4.620540618896484,1.0504491329193115,-15.16331672668457
1759821154697121000,641.98012109375,5.702096462249756,0.9547362327575684,-9.848857879638672
1759821154699556900,641.9825568847656,21.006589889526367,-0.7082754969596863,-2.8115665912628174
1759821154701992400,641.9849924316406,17.663816452026367,-3.345165967941284,-3.105883836746216
1759821154704428300,641.9874282226563,2.0410776138305664,-4.6061835289001465,-8.800801277160645
1759821154706864000,641.9898640136719,-1.5696916580200195,-4.752145767211914,-10.449456214904785
1759821154709300000,641.9923000488282,7.738388538360596,-4.4961137771606445,-7.6474609375
1759821154711735600,641.9947355957031,18.97508430480957,-4.094119548797607,-4.984249591827393
1759821154714171400,641.9971713867187,45.19563293457031,1.9381862878799438,-7.11146879196167
1759821154716607000,641.9996069335938,65.34798431396484,1.9166508913040161,-22.279571533203125
1759821154719042800,642.0020427246094,17.10628890991211,-15.136996269226074,-15.957734107971191
1759821154721478700,642.0044787597657,-17.03211212158203,-14.0051908493042,-8.38684368133545
1759821154723914500,642.0069145507813,-25.289743423461914,-10.590633392333984,-5.79780912399292
1759821154726350000,642.0093500976562,-30.836305618286133,-7.125825881958008,-6.175875186920166
1759821154728786000,642.0117858886719,-33.13102340698242,-5.283352375030518,-5.67338228225708
1759821154731221800,642.0142216796875,-32.29832077026367,-2.9048867225646973,-4.591826438903809
1759821154733657300,642.0166572265625,-30.960731506347656,0.5958128571510315,-4.814359188079834
1759821154736093200,642.0190932617187,-26.773292541503906,2.8115665912628174,-5.278566837310791
1759821154738528800,642.0215288085938,-24.04068946838379,3.675375461578369,-6.453442573547363
1759821154740964600,642.0239645996094,-20.322242736816406,3.1800613403320312,-7.106683254241943
1759821154743400400,642.026400390625,-17.218751907348633,2.847458839416504,-7.393822193145752
1759821154745836300,642.0288361816406,-14.67518138885498,3.3930225372314453,-7.944170951843262
1759821154748271900,642.0312719726562,-12.0335054397583,5.113461971282959,-9.363115310668945
1759821154750707700,642.0337077636718,-8.898907661437988,7.798209190368652,-11.700902938842773
1759821154753143300,642.0361433105469,-5.230710506439209,10.210174560546875,-13.49312686920166
1759821154755579100,642.0385791015625,0.5742774605751038,12.356535911560059,-17.03211212158203
1759821154758015000,642.0410148925781,8.248059272766113,13.86640739440918,-19.69053840637207
1759821154760450600,642.0434504394532,16.194623947143555,13.679766654968262,-21.346370697021484
1759821154762886400,642.0458864746093,24.40439796447754,11.334800720214844,-22.341785430908203
1759821154765322200,642.048322265625,23.79183578491211,2.754138946533203,-19.95374870300293
1759821154767757800,642.0507578125,14.730216026306152,-1.5385849475860596,-12.416357040405273
1759821154770193700,642.0531936035156,14.335400581359863,-2.007578134536743,-6.056233882904053
1759821154772629500,642.0556293945313,11.392229080200195,-3.2063822746276855,-0.07178468257188797
1759821154775065000,642.0580651855469,7.058826923370361,-2.895315408706665,1.3782658576965332
1759821154777501000,642.0605009765625,-0.10049854964017868,-1.9286150932312012,-0.48813581466674805
1759821154779936800,642.0629367675781,1.1892328262329102,-5.280959606170654,0.8111668825149536
1759821154782372400,642.0653723144532,4.577469825744629,-14.12243938446045,1.2873386144638062
1759821154784808200,642.0678081054688,-5.819344520568848,-11.13619613647461,-1.0671988725662231
1759821154787244000,642.070244140625,-14.665610313415527,-2.0793628692626953,-2.4526431560516357
1759821154789679600,642.0726796875,-8.602197647094727,-0.2584248483181,0.3565305769443512
1759821154792115500,642.0751154785156,-1.9453648328781128,0.4785645306110382,2.66560435295105
1759821154794551300,642.0775512695312,-6.915257453918457,1.7012969255447388,1.069591760635376
1759821154796987000,642.0799868164063,-4.730610370635986,2.5531418323516846,0.8374879360198975
1759821154799422700,642.0824226074219,-0.16271193325519562,3.9792640209198,0.7728816866874695
1759821154801858600,642.0848586425781,-1.9908283948898315,5.663811206817627,-2.280359983444214
1759821154804294100,642.0872941894531,-4.656432628631592,6.350551128387451,-6.063412666320801
1759821154806730000,642.0897299804687,-6.051448345184326,6.204588890075684,-8.642875671386719
1759821154809165800,642.0921657714844,-4.9052863121032715,5.527420520782471,-10.356136322021484
1759821154811601400,642.0946013183594,-2.8594231605529785,3.6634113788604736,-11.34676456451416
1759821154814037200,642.0970373535156,-1.7371892929077148,2.713460922241211,-12.337393760681152
1759821154816473000,642.0994731445312,-1.7228323221206665,3.845266103744507,-14.306686401367188
1759821154818908700,642.1019086914063,1.454836130142212,5.072783946990967,-16.27597999572754
1759821154821344500,642.1043444824219,1.765903115272522,4.814359188079834,-17.12303924560547
1759821154823780400,642.1067802734375,-2.383251428604126,3.90987229347229,-16.82872200012207
1759821154826216000,642.1092158203126,-1.8759729862213135,5.544169902801514,-15.450455665588379
1759821154828651800,642.1116518554687,2.4909284114837646,6.429514408111572,-13.378271102905273
1759821154831087600,642.1140876464843,6.204588890075684,5.864808082580566,-10.949556350708008
1759821154833523200,642.1165231933594,4.0797624588012695,5.525027275085449,-9.999606132507324
1759821154835959000,642.118958984375,1.679761528968811,3.570091485977173,-8.903693199157715
1759821154838395000,642.1213947753906,1.2251251935958862,-2.0506489276885986,-7.692924976348877
1759821154840830500,642.1238305664062,-0.3038884699344635,-3.4097721576690674,-6.900900363922119
1759821154843266300,642.1262663574219,-0.5072783827781677,0.5551348328590393,-5.19960355758667
1759821154845702000,642.1287019042969,1.5649060010910034,2.0315065383911133,-3.5748770236968994
1759821154848137700,642.1311376953125,0.6364908218383789,-0.3732803463935852,-3.2518460750579834
1759821154850573600,642.1335734863281,-1.2131611108779907,-2.7397818565368652,-3.5533416271209717
1759821154853009400,642.1360095214844,-0.4091726839542389,-2.0578274726867676,-3.486342668533325
1759821154855445000,642.1384450683594,1.0360921621322632,2.2612173557281494,-3.6227335929870605
1759821154857880800,642.140880859375,0.34217363595962524,6.415157318115234,-4.460221290588379
1759821154860316400,642.14331640625,-1.2849457263946533,8.709874153137207,-3.9050865173339844
1759821154862752300,642.1457521972657,0.7393822073936462,9.023334503173828,-3.7112679481506348
1759821154865188000,642.1481879882813,3.1657042503356934,11.296515464782715,-5.635097503662109
1759821154867624000,642.1506240234374,-0.10289137065410614,14.055439949035645,-8.61176872253418
1759821154870059500,642.1530595703125,-3.129812002182007,13.100704193115234,-11.956934928894043
1759821154872495400,642.1554953613281,-4.60857629776001,12.208181381225586,-12.655638694763184
1759821154874931000,642.1579309082031,-6.003592014312744,9.784252166748047,-11.85165023803711
1759821154877366800,642.1603666992188,-8.382058143615723,2.768495798110962,-10.573883056640625
1759821154879802600,642.162802734375,-12.937992095947266,-2.8977081775665283,-9.832108497619629
1759821154882238200,642.16523828125,-15.211174011230469,-4.613361835479736,-9.745966911315918
1759821154884674000,642.1676740722656,-14.490934371948242,-6.884150981903076,-9.710074424743652
1759821154887110000,642.1701098632813,-9.262616157531738,-7.802994728088379,-12.129218101501465
1759821154889545500,642.1725454101562,-1.2801600694656372,-4.3549370765686035,-18.400806427001953
1759821154891981300,642.1749812011719,7.568498134613037,-0.37806597352027893,-23.799013137817383
1759821154894417200,642.1774172363281,11.552547454833984,1.703689694404602,-24.284757614135742
1759821154896852700,642.1798527832032,16.022340774536133,3.665804386138916,-23.392234802246094
1759821154899288600,642.1822885742188,20.365312576293945,6.362515449523926,-21.41097640991211
1759821154901724400,642.1847243652344,18.644874572753906,8.015955924987793,-18.338592529296875
1759821154904160000,642.1871599121093,14.275579452514648,7.913064479827881,-14.0051908493042
1759821154906595800,642.1895959472656,10.423135757446289,6.752545356750488,-7.970492362976074
1759821154909031700,642.1920317382812,6.616154670715332,4.512863636016846,-2.4717857837677
1759821154911467300,642.1944672851563,0.4307080805301666,1.5170495510101318,-0.7920243144035339
1759821154913903000,642.1969030761719,-7.35314416885376,-0.2919243574142456,-3.38105845451355
1759821154916339000,642.1993388671875,0.035892341285943985,-6.297909259796143,-5.271388053894043
1759821154918774500,642.2017744140625,2.3018953800201416,-2.3617160320281982,-5.630311489105225
1759821154921210400,642.2042104492187,-12.366106986999512,6.434299945831299,-2.9144580364227295
1759821154923646200,642.2066462402344,-19.255043029785156,5.989234924316406,-3.1920254230499268
1759821154926081800,642.2090817871094,-18.934406280517578,5.862415313720703,-3.208775281906128
1759821154928517600,642.211517578125,-17.068004608154297,7.2335028648376465,-2.100898265838623
1759821154930953500,642.2139533691407,-7.073183536529541,8.429914474487305,0.4905286431312561
1759821154933389000,642.2163891601563,-0.22013968229293823,9.253045082092285,2.194218397140503
1759821154935825000,642.2188249511719,-6.874579429626465,10.50927734375,-2.1918256282806396
1759821154938260700,642.2212607421875,-13.560126304626465,8.300702095031738,-6.786045074462891
1759821154940696300,642.2236962890624,-13.2897367477417,3.294916868209839,-8.676374435424805
1759821154943132200,642.2261320800782,-6.618547439575195,-2.0721843242645264,-8.602197647094727
1759821154945568000,642.2285681152343,1.2562319040298462,-3.342773199081421,-9.913464546203613
1759821154948003600,642.2310036621094,4.285545349121094,1.129412293434143,-12.928421020507812
1759821154950439400,642.233439453125,8.066205024719238,4.309473514556885,-15.376277923583984
1759821154952875300,642.2358752441406,10.73420238494873,4.5200419425964355,-16.663616180419922
1759821154955310800,642.2383107910156,10.047462463378906,3.751945972442627,-16.39083480834961
1759821154957746700,642.2407465820313,10.229316711425781,2.6177480220794678,-16.455440521240234
1759821154960182500,642.2431826171875,6.97986364364624,1.6558332443237305,-15.881163597106934
1759821154962618000,642.2456181640625,4.177868366241455,0.04546362906694412,-15.572489738464355
1759821154965054000,642.2480539550781,2.1439690589904785,-1.1724830865859985,-15.534204483032227
1759821154967489500,642.2504895019531,1.2059825658798218,-1.8616160154342651,-16.54876136779785
1759821154969925400,642.2529252929687,3.3092737197875977,-1.7850457429885864,-19.068403244018555
1759821154972361200,642.255361328125,3.4002010822296143,0.4953143000602722,-17.86481475830078
1759821154974797000,642.2577971191406,4.541577339172363,4.3310089111328125,-13.926227569580078
1759821154977232600,642.2602326660157,2.4574289321899414,7.0755767822265625,-11.306086540222168
1759821154979668500,642.2626684570313,0.7154539823532104,7.554141044616699,-9.650253295898438
1759821154982104000,642.2651040039062,-3.4432718753814697,5.446064472198486,-8.922835350036621
1759821154984540000,642.2675397949218,-8.571090698242188,2.9048867225646973,-8.403593063354492
1759821154986975700,642.2699758300781,-12.626925468444824,3.3068809509277344,-6.50608491897583
1759821154989411300,642.2724113769531,-12.935599327087402,4.297509670257568,-4.474578380584717
1759821154991847200,642.2748471679688,-13.146167755126953,3.218346357345581,-2.9790642261505127
1759821154994283000,642.2772829589844,-13.083953857421875,0.4163511395454407,-2.407179594039917
1759821154996718600,642.2797185058594,-11.758330345153809,-1.1318050622940063,-2.8187451362609863
1759821154999154400,642.2821545410156,-7.848458290100098,-0.8087740540504456,-3.900300979614258
1759821155001590300,642.2845903320313,-3.022135019302368,-0.37088751792907715,-5.319244861602783
1759821155004025900,642.2870258789062,-2.069791555404663,-1.4333007335662842,-7.17368221282959
1759821155006461700,642.2894616699218,-2.445464849472046,-3.4911282062530518,-8.987442016601562
1759821155008897500,642.2918974609375,-0.03349951654672623,-4.261617183685303,-11.0835542678833
1759821155011333000,642.2943330078125,5.5034918785095215,-2.7804598808288574,-13.296915054321289
1759821155013769000,642.2967690429688,10.447063446044922,-0.39960137009620667,-15.579668045043945
1759821155016204800,642.2992048339844,12.492926597595215,1.1653046607971191,-17.37189292907715
1759821155018640400,642.3016403808593,10.729416847229004,1.978864312171936,-18.649660110473633
1759821155021076200,642.304076171875,7.384250640869141,2.1343977451324463,-18.66640853881836
1759821155023512000,642.3065119628907,5.01296329498291,0.885344386100769,-17.06321907043457
1759821155025947600,642.3089477539063,5.106283664703369,-1.129412293434143,-14.414363861083984
1759821155028383500,642.3113835449219,3.9792640209198,-1.332802176475525,-13.629517555236816
1759821155030819300,642.3138193359375,2.8211379051208496,1.0001999139785767,-14.648859977722168
1759821155033255000,642.3162548828125,1.2586246728897095,2.0003998279571533,-15.06999683380127
1759821155035690800,642.3186906738281,-1.9286150932312012,0.21774685382843018,-12.69153118133545
1759821155038126600,642.3211267089844,-4.2209391593933105,-1.0336993932724,-8.903693199157715
1759821155040562200,642.3235622558594,-5.285745143890381,-0.7322037220001221,-6.204588890075684
1759821155042998000,642.325998046875,-5.5034918785095215,-0.09571290761232376,-4.524827480316162
1759821155045433900,642.3284338378907,-6.565905570983887,-0.20578274130821228,-3.493520975112915
1759821155047869400,642.3308693847656,-6.123233318328857,-0.4785645306110382,-2.328216314315796
1759821155050305300,642.3333051757812,-4.512863636016846,-0.4307080805301666,-1.1940184831619263
1759821155052741000,642.3357412109375,-1.25144624710083,-1.2729816436767578,-0.02871387079358101
1759821155055176700,642.3381767578124,0.6939185857772827,-1.1318050622940063,0.19142581522464752
1759821155057612500,642.3406125488282,-0.5934200286865234,0.9403793215751648,-1.8951154947280884
1759821155060048400,642.3430483398438,0.1579262912273407,2.2636101245880127,-4.6540398597717285
1759821155062484000,642.3454838867187,1.7611174583435059,1.3232308626174927,-6.628118515014648
1759821155064919800,642.347919921875,2.5842485427856445,-1.4093725681304932,-8.303094863891602
1759821155067355600,642.3503557128906,-0.5910272002220154,-1.3351950645446777,-11.308480262756348
1759821155069791200,642.3527912597656,-2.4287149906158447,1.2323036193847656,-14.854642868041992
1759821155072227000,642.3552270507812,-2.060220241546631,3.1106693744659424,-17.90788459777832
1759821155074662700,642.3576625976563,-1.1868400573730469,2.589034080505371,-19.30768585205078
1759821155077098500,642.3600983886719,-2.1272194385528564,1.947757601737976,-19.228723526000977
1759821155079534300,642.3625344238282,-3.6083765029907227,1.4715858697891235,-18.75255012512207
1759821155081970200,642.3649702148438,-2.242074728012085,1.679761528968811,-19.42254066467285
1759821155084405800,642.3674057617187,-0.6125625967979431,2.715853691101074,-20.422740936279297
1759821155086841600,642.3698415527343,0.4570291340351105,4.366901397705078,-21.008983612060547
1759821155089277200,642.3722770996094,1.2681959867477417,5.419743061065674,-21.217159271240234
1759821155091713000,642.3747131347657,1.9286150932312012,4.4410786628723145,-19.798213958740234
1759821155094148900,642.3771489257813,1.454836130142212,0.7848458290100098,-16.94597053527832
1759821155096584400,642.3795844726562,-0.13160525262355804,-2.6464617252349854,-13.98365592956543
1759821155099020300,642.3820202636718,-2.0027925968170166,-4.287938117980957,-11.521441459655762
1759821155101456100,642.3844560546875,-0.8614161610603333,-3.6945180892944336,-8.719446182250977
1759821155103892000,642.3868920898437,2.775674343109131,-1.7276179790496826,-6.247660160064697
1759821155106327600,642.3893276367188,9.020941734313965,-0.062213387340307236,-5.97727108001709
1759821155108763400,642.3917634277344,12.251252174377441,0.20578274130821228,-6.6592254638671875
1759821155111199000,642.3941989746094,4.503292083740234,0.8135597109794617,-2.5674986839294434
1759821155113634800,642.396634765625,-7.587640762329102,0.851844847202301,-2.998206853866577
1759821155116070700,642.3990705566406,-10.942378044128418,1.3806586265563965,-2.847458839416504
1759821155118506200,642.4015063476562,-12.306286811828613,2.227717876434326,-2.6321048736572266
1759821155120942000,642.4039421386718,-5.656632900238037,2.6368906497955322,0.6508477330207825
1759821155123378000,642.4063779296876,4.381258487701416,2.981456995010376,4.948357105255127
1759821155125813500,642.4088134765625,4.232903480529785,4.563112735748291,4.6540398597717285
1759821155128249300,642.4112492675781,-5.752345561981201,6.8004021644592285,-1.6295121908187866
1759821155130685200,642.4136853027344,-13.100704193115234,4.230510234832764,-8.310273170471191
1759821155133120800,642.4161208496093,-14.749359130859375,0.5670989751815796,-10.837093353271484
1759821155135556600,642.418556640625,-11.174481391906738,-0.5431707501411438,-8.161917686462402
1759821155137992400,642.4209924316406,-2.9838497638702393,1.5649060010910034,-6.31944465637207
1759821155140428000,642.4234279785156,1.1748759746551514,4.261617183685303,-8.834300994873047
1759821155142864000,642.4258637695312,4.0558342933654785,6.2500529289245605,-12.854243278503418
1759821155145299700,642.4282998046875,6.8865437507629395,7.137789726257324,-16.0103759765625
1759821155147735300,642.4307353515625,9.255437850952148,5.907878875732422,-17.606388092041016
1759821155150171100,642.4331711425781,9.152546882629395,2.7110681533813477,-17.625532150268555
1759821155152607000,642.4356069335937,4.639683246612549,-1.3519448041915894,-15.498311996459961
1759821155155042600,642.4380424804688,2.6775684356689453,-4.168296813964844,-12.533604621887207
1759821155157478400,642.440478515625,1.7395820617675781,-4.811966419219971,-10.526026725769043
1759821155159914200,642.4429143066407,3.768695592880249,-4.027120590209961,-9.08554744720459
1759821155162349800,642.4453498535156,7.1234331130981445,-2.2683959007263184,-8.437092781066895
1759821155164785700,642.4477856445312,9.243474006652832,-0.02871387079358101,-8.831908226013184
1759821155167221500,642.4502214355468,5.826523303985596,1.8759729862213135,-8.85344409942627
1759821155169657000,642.4526569824219,2.964707374572754,2.3712873458862305,-6.096911907196045
1759821155172093000,642.4550930175782,0.6173482537269592,2.8833513259887695,-3.1130621433258057
1759821155174528800,642.4575288085938,-1.196411371231079,4.110869407653809,-1.3902299404144287
1759821155176964400,642.4599643554687,0.7585247755050659,6.31944465637207,-1.0815558433532715
1759821155179400200,642.4624001464844,-5.687739372253418,7.57806921005249,-1.8305093050003052
1759821155181835800,642.4648356933594,-9.152546882629395,5.374279499053955,-1.459621787071228
1759821155184271600,642.4672717285156,-11.26062297821045,2.888136863708496,-0.9619147181510925
1759821155186707500,642.4697075195312,-14.845071792602539,2.9958138465881348,-1.8305093050003052
1759821155189143000,642.4721430664063,-14.376078605651855,2.342573404312134,-3.335594654083252
1759821155191579000,642.4745788574219,-10.358529090881348,0.6221339106559753,-5.108676433563232
1759821155194014700,642.4770146484375,-6.948757171630859,0.19621145725250244,-7.6737823486328125
1759821155196450600,642.4794504394531,-3.7639100551605225,1.3304094076156616,-10.449456214904785
1759821155198886100,642.4818862304687,0.4833501875400543,1.459621787071228,-12.65324592590332
1759821155201322000,642.4843220214843,3.201596736907959,0.6340979933738708,-14.45025634765625
1759821155203757600,642.4867575683594,3.6323046684265137,-0.4426721930503845,-15.780665397644043
1759821155206193400,642.489193359375,6.283552169799805,-1.3567304611206055,-15.940984725952148
1759821155208629200,642.4916291503906,8.214560508728027,-2.007578134536743,-15.952948570251465
1759821155211065000,642.4940651855469,8.477770805358887,-2.524427890777588,-15.842878341674805
1759821155213500700,642.4965007324219,8.023134231567383,-2.6392834186553955,-15.883556365966797
1759821155215936500,642.4989365234375,7.802994728088379,-2.289931297302246,-15.696916580200195
1759821155218372000,642.5013720703125,9.7938232421875,-0.30628129839897156,-15.615560531616211
1759821155220808000,642.5038078613281,10.473384857177734,2.6632115840911865,-16.101303100585938
1759821155223243800,642.5062438964844,8.891729354858398,4.529613494873047,-15.586846351623535
1759821155225679400,642.5086794433594,6.86261510848999,5.903093338012695,-13.6175537109375
1759821155228115200,642.511115234375,2.1918256282806396,7.357929706573486,-10.547562599182129
1759821155230551000,642.5135510253906,-1.552941918373108,8.95394229888916,-6.869793891906738
1759821155232986600,642.5159865722657,-4.651647090911865,8.779266357421875,-4.036691665649414
1759821155235422500,642.5184223632813,-9.236295700073242,7.396214962005615,-2.4765713214874268
1759821155237858300,642.5208583984376,-13.284951210021973,6.599404811859131,-1.8831514120101929
1759821155240294000,642.5232939453125,-16.256837844848633,6.580262184143066,-2.038684844970703
1759821155242729700,642.5257297363281,-18.501304626464844,5.974878311157227,-2.2995026111602783
1759821155245165600,642.5281655273437,-18.50848388671875,3.0652058124542236,-1.643869161605835
1759821155247601200,642.5306010742188,-17.460426330566406,-1.2849457263946533,-1.4261223077774048
1759821155250037000,642.533037109375,-17.094324111938477,-4.199403762817383,-3.8333017826080322
1759821155252472800,642.5354729003906,-13.416556358337402,-4.955535888671875,-7.441678524017334
1759821155254908400,642.5379084472656,-4.302295207977295,-2.234896421432495,-10.545169830322266
1759821155257344300,642.5403442382812,5.127819061279297,0.916451096534729,-14.505290985107422
1759821155259780000,642.5427800292969,11.33240795135498,2.902493953704834,-18.049060821533203
1759821155262215700,642.5452155761719,15.421741485595703,4.40757942199707,-19.74796485900879
1759821155264651500,642.5476516113281,15.292529106140137,5.091926574707031,-20.437097549438477
1759821155267087400,642.5500874023437,14.897713661193848,6.477370738983154,-21.008983612060547
1759821155269523000,642.5525229492188,13.5242338180542,8.329415321350098,-20.896520614624023
1759821155271958800,642.5549587402344,12.480962753295898,9.600004196166992,-20.195423126220703
1759821155274394600,642.55739453125,9.772287368774414,8.530412673950195,-17.943777084350586
1759821155276830200,642.5598303222656,7.735995769500732,4.292723655700684,-13.134203910827637
1759821155279266000,642.5622661132812,6.740581512451172,-1.770688772201538,-7.288537979125977
1759821155281702000,642.5647019042968,-0.035892341285943985,-6.271588325500488,-4.374079704284668
1759821155284137500,642.5671374511719,-8.851051330566406,-5.723631858825684,-5.19960355758667
1759821155286573300,642.5695732421875,-12.679567337036133,-4.185046672821045,-6.252445697784424
1759821155289009200,642.5720090332031,-10.820343971252441,-5.134997367858887,-11.636296272277832
1759821155291444700,642.5744448242187,-7.23589563369751,0.9451649188995361,-15.39063549041748
1759821155293880600,642.5768806152344,-6.936792850494385,7.140182971954346,-6.939185619354248
1759821155296316200,642.5793161621094,-6.1710896492004395,5.20678186416626,-1.6103696823120117
1759821155298752000,642.581751953125,-6.092126369476318,0.8685946464538574,-0.8422735929489136
1759821155301187800,642.5841877441406,-0.8733802437782288,0.7968099117279053,-1.2203395366668701
1759821155303623700,642.5866237792969,0.4666004180908203,4.5822553634643555,-4.077369689941406
1759821155306059300,642.5890593261719,-0.34217363595962524,7.223931789398193,-6.111268997192383
1759821155308495000,642.5914951171875,1.5672988891601562,7.685746192932129,-4.543970108032227
1759821155310930700,642.5939306640626,5.5968122482299805,7.898707389831543,-3.2039895057678223
1759821155313366500,642.5963664550782,3.656233072280884,6.946363925933838,-5.733202934265137
1759821155315802400,642.5988022460938,-0.8374879360198975,4.261617183685303,-9.722038269042969
1759821155318238200,642.60123828125,-1.94297194480896,1.435693621635437,-11.035697937011719
1759821155320673800,642.603673828125,-1.4021940231323242,1.703689694404602,-10.183853149414062
1759821155323109600,642.6061096191406,-4.376472473144531,1.797009825706482,-9.41336441040039
1759821155325545200,642.6085451660156,-6.948757171630859,-2.249253273010254,-8.595019340515137
1759821155327981000,642.6109809570313,-9.336793899536133,-6.63769006729126,-8.920442581176758
1759821155330417000,642.6134169921875,-10.444670677185059,-8.796015739440918,-10.918449401855469
1759821155332852500,642.6158525390625,-6.0538411140441895,-8.609375953674316,-13.469198226928711
1759821155335288300,642.6182883300781,-1.373480200767517,-6.714260101318359,-16.000804901123047
1759821155337724200,642.6207241210938,3.436093330383301,-3.3882367610931396,-17.12303924560547
1759821155340159700,642.6231596679687,10.006784439086914,-0.03349951654672623,-17.242679595947266
1759821155342595600,642.625595703125,14.967105865478516,2.768495798110962,-17.64467430114746
1759821155345031400,642.6280314941406,12.466606140136719,4.744967460632324,-18.84347915649414
1759821155347467000,642.6304670410157,8.315058708190918,4.429114818572998,-18.120845794677734
1759821155349902800,642.6329028320313,10.138389587402344,3.0723843574523926,-13.74915885925293
1759821155352338700,642.6353386230469,16.505691528320312,2.7637102603912354,-8.391629219055176
1759821155354774300,642.6377741699218,11.167303085327148,4.436293125152588,-8.322237014770508
1759821155357210000,642.6402102050781,2.895315408706665,6.795616149902344,-10.48534870147705
1759821155359646000,642.6426459960937,0.28953152894973755,6.857829570770264,-10.38485050201416
1759821155362081500,642.6450815429688,-4.615755081176758,5.0464630126953125,-5.3216376304626465
1759821155364517400,642.6475173339844,-13.909478187561035,3.187239646911621,-3.5748770236968994
1759821155366953200,642.649953125,-20.061424255371094,1.5337992906570435,-4.199403762817383
1759821155369388800,642.6523889160156,-20.9706974029541,-2.306680917739868,-3.862015724182129
1759821155371824600,642.6548247070313,-22.021146774291992,-5.31685209274292,-3.737588882446289
1759821155374260500,642.6572604980469,-22.516460418701172,-7.1162543296813965,-5.103890895843506
1759821155376696000,642.6596960449219,-20.690736770629883,-6.453442573547363,-7.2813591957092285
1759821155379132000,642.6621318359375,-14.10568904876709,-3.0245277881622314,-10.112068176269531
1759821155381567700,642.6645676269532,2.7110681533813477,1.947757601737976,-13.15813159942627
1759821155384003300,642.6670034179688,17.225929260253906,6.001199245452881,-16.632511138916016
1759821155386439200,642.6694392089844,14.189437866210938,5.685346603393555,-19.73360824584961
1759821155388874800,642.6718747558593,12.5742826461792,4.438685894012451,-20.937198638916016
1759821155391310600,642.674310546875,13.962120056152344,5.410171985626221,-21.757936477661133
1759821155393746400,642.6767463378907,13.170095443725586,7.226324558258057,-21.626331329345703
1759821155396182300,642.6791823730468,9.966106414794922,7.2430739402771,-20.702701568603516
1759821155398617900,642.6816179199219,7.657032489776611,6.26440954208374,-18.8123722076416
1759821155401053700,642.6840537109375,5.13739013671875,3.9625144004821777,-15.168102264404297
1759821155403489300,642.6864892578125,4.5822553634643555,-0.7585247755050659,-10.164710998535156
1759821155405925000,642.6889250488281,1.7850457429885864,-5.7164530754089355,-5.355136871337891
1759821155408361000,642.6913608398437,-4.709074974060059,-7.865208148956299,-3.4025938510894775
1759821155410796500,642.6937966308594,-9.468399047851562,-6.874579429626465,-2.9240293502807617
1759821155413232400,642.696232421875,-10.226923942565918,-4.6301116943359375,-2.2540390491485596
1759821155415668200,642.6986682128907,-9.554540634155273,-2.1056840419769287,-2.2923240661621094
1759821155418103800,642.7011037597656,-6.405586242675781,-1.7539390325546265,-6.214160442352295
1759821155420539600,642.7035395507812,3.4791641235351562,-0.48574298620224,-21.643081665039062
1759821155422975500,642.7059755859375,-3.1130621433258057,7.3914289474487305,-16.256837844848633
1759821155425411000,642.7084111328124,-15.06281852722168,5.54177713394165,-7.046862602233887
1759821155427847000,642.7108469238282,-15.79980754852295,4.838287353515625,-5.400600910186768
1759821155430282800,642.7132827148438,-0.8949156403541565,8.00638484954834,-3.9146578311920166
1759821155432718300,642.7157182617187,18.582660675048828,10.803594589233398,-1.6701902151107788
1759821155435154200,642.718154296875,8.054241180419922,11.286944389343262,-11.454442024230957
1759821155437590000,642.7205900878906,-9.147761344909668,6.814758777618408,-16.670795440673828
1759821155440025600,642.7230256347656,-7.142575740814209,0.5670989751815796,-14.481362342834473
1759821155442461400,642.7254614257813,-3.9840497970581055,-0.4570291340351105,-12.181859970092773
1759821155444897300,642.7278972167969,-1.1748759746551514,2.2636101245880127,-12.595818519592285
1759821155447332900,642.7303327636719,-0.27038896083831787,5.577669620513916,-13.651053428649902
1759821155449768700,642.7327687988281,1.4620146751403809,6.338587284088135,-13.643875122070312
1759821155452204500,642.7352045898438,1.9381862878799438,4.297509670257568,-12.725030899047852
1759821155454640000,642.7376401367187,-0.21296121180057526,1.6319050788879395,-11.95454216003418
1759821155457076000,642.7400759277343,0.3684946894645691,-0.6317051649093628,-10.870593070983887
1759821155459511800,642.74251171875,0.18424734473228455,-0.9930213689804077,-9.384650230407715
1759821155461947400,642.7449475097657,3.304488182067871,-0.4378865361213684,-6.812366008758545
1759821155464383200,642.7473833007813,1.6342978477478027,-0.05742774158716202,-4.773681163787842
1759821155466818800,642.7498188476562,0.5455635786056519,-1.3878371715545654,-3.8261234760284424
1759821155469254700,642.7522546386718,-2.53399920463562,-2.368894338607788,-4.096512317657471
1759821155471690500,642.7546904296875,-2.53399920463562,-2.210968017578125,-5.182853698730469
1759821155474126300,642.7571262207031,-1.6917256116867065,-1.3280165195465088,-6.441478729248047
1759821155476562000,642.7595620117188,-2.1678972244262695,-0.04307080805301666,-7.513463020324707
1759821155478997800,642.7619978027344,-1.667797327041626,-0.7465606927871704,-7.456035137176514
1759821155481433300,642.7644333496094,-0.6508477330207825,-0.6604190468788147,-7.489534854888916
1759821155483869200,642.766869140625,0.17228323221206665,1.3495519161224365,-8.81515884399414
1759821155486305000,642.7693049316406,0.038285162299871445,3.084348440170288,-10.50209903717041
1759821155488740900,642.7717409667969,0.7417750358581543,1.8855443000793457,-10.432706832885742
1759821155491176400,642.7741765136718,-0.3900300860404968,0.11246266216039658,-9.276973724365234
1759821155493612300,642.7766123046875,0.24885354936122894,-0.40677985548973083,-7.726424217224121
1759821155496047900,642.7790478515625,0.20338992774486542,1.5002998113632202,-7.020541667938232
1759821155498483700,642.7814836425781,0.11724831163883209,3.3379876613616943,-7.10429048538208
1759821155500919600,642.7839194335937,0.38285163044929504,4.084548473358154,-7.408178806304932
1759821155503355100,642.7863552246093,0.11006984114646912,4.158725738525391,-7.221538543701172
1759821155505791000,642.788791015625,-5.314459323883057,3.3571300506591797,-6.795616149902344
1759821155508226800,642.7912268066407,-7.09711217880249,3.0245277881622314,-7.149754047393799
1759821155510662400,642.7936623535156,-4.833501815795898,4.852644443511963,-8.358129501342773
1759821155513098200,642.7960981445312,-2.823530673980713,7.135396957397461,-9.647860527038574
1759821155515534000,642.7985341796875,-4.2209391593933105,6.561119556427002,-10.822736740112305
1759821155517969700,642.8009697265625,-6.056233882904053,3.6323046684265137,-11.782258987426758
1759821155520405500,642.8034055175781,-4.7712883949279785,0.5144568681716919,-11.83729362487793
1759821155522841300,642.8058413085937,-2.9479575157165527,0.27756741642951965,-11.942577362060547
1759821155525277000,642.8082768554688,0.0023928226437419653,-0.1866401731967926,-11.179266929626465
1759821155527712800,642.8107126464844,2.7110681533813477,-1.4380863904953003,-9.549755096435547
1759821155530148600,642.8131486816407,3.3786656856536865,-2.5124638080596924,-7.396214962005615
1759821155532584200,642.8155842285156,4.59421968460083,-3.4025938510894775,-4.316651821136475
1759821155535020000,642.8180200195312,6.26440954208374,-3.88594388961792,-1.3926228284835815
1759821155537455900,642.8204558105468,7.927421569824219,-4.565505504608154,-0.5958128571510315
1759821155539891500,642.8228913574219,8.906085968017578,-5.726024627685547,-2.524427890777588
1759821155542327300,642.8253273925782,4.113262176513672,-4.106083869934082,-2.9216363430023193
1759821155544763100,642.8277631835938,-3.5437703132629395,-0.6173482537269592,-3.2135608196258545
1759821155547198700,642.8301987304687,-8.382058143615723,1.9836499691009521,-4.642076015472412
1759821155549634600,642.8326345214844,-10.813165664672852,4.342973232269287,-8.855836868286133
1759821155552070400,642.8350703125,-10.303494453430176,6.154339790344238,-13.861621856689453
1759821155554506000,642.8375061035156,-4.790431022644043,4.249652862548828,-14.605789184570312
1759821155556941800,642.8399418945312,3.28773832321167,1.3256237506866455,-11.672188758850098
1759821155559377400,642.8423774414063,1.4404792785644531,4.677968502044678,-14.861821174621582
1759821155561813200,642.8448132324219,-6.530013084411621,5.726024627685547,-17.931812286376953
1759821155564249000,642.8472490234375,-8.118846893310547,1.4380863904953003,-17.577674865722656
1759821155566685000,642.8496848144531,-8.219346046447754,-2.0793628692626953,-16.323835372924805
1759821155569120500,642.8521206054687,-8.15234661102295,-3.675375461578369,-15.696916580200195
1759821155571556400,642.8545563964843,-8.520841598510742,-3.548556089401245,-15.924234390258789
1759821155573992000,642.8569919433594,-6.460621356964111,-1.301695466041565,-17.17568016052246
1759821155576427800,642.859427734375,-2.746960401535034,1.4380863904953003,-17.66142463684082
1759821155578863600,642.8618635253906,1.3926228284835815,1.9405791759490967,-16.948362350463867
1759821155581299200,642.8642993164062,5.247459888458252,1.1341979503631592,-15.594025611877441
1759821155583735000,642.8667351074218,5.125426292419434,-1.1892328262329102,-14.548361778259277
1759821155586171000,642.8691708984375,3.7423746585845947,-4.4482574462890625,-13.909478187561035
1759821155588606500,642.8716064453125,5.699703693389893,-6.262016773223877,-14.301900863647461
1759821155591042300,642.8740422363281,14.285151481628418,-7.056434154510498,-19.317256927490234
1759821155593478100,642.8764780273438,14.79242992401123,-6.374479293823242,-22.68156623840332
1759821155595913700,642.8789138183594,4.658825874328613,-3.139383316040039,-14.859428405761719
1759821155598349600,642.881349609375,1.1174482107162476,-0.5647061467170715,-8.197810173034668
1759821155600785400,642.8837854003906,1.911865234375,1.2203395366668701,-5.010570526123047
1759821155603221000,642.8862209472657,0.7369893789291382,0.851844847202301,-5.855237007141113
1759821155605656800,642.8886567382813,-4.208974838256836,-1.179661512374878,-9.075976371765137
1759821155608092700,642.8910927734375,-8.350951194763184,-0.6939185857772827,-9.784252166748047
1759821155610528300,642.8935283203125,-7.865208148956299,2.366501569747925,-8.719446182250977
1759821155612964000,642.8959641113281,-6.936792850494385,4.443471431732178,-9.095118522644043
1759821155615400000,642.8983999023437,-7.039684295654297,5.431707382202148,-9.954142570495605
1759821155617835500,642.9008354492188,-8.171489715576172,4.4650068283081055,-10.229316711425781
1759821155620271400,642.9032712402344,-9.877572059631348,2.1535403728485107,-9.76989459991455
1759821155622707200,642.9057072753906,-9.789037704467773,-0.9762716293334961,-8.642875671386719
1759821155625142800,642.9081428222656,-7.867600917816162,-3.1561331748962402,-6.915257453918457
1759821155627578600,642.9105786132812,-5.13021183013916,-3.0580272674560547,-5.654240131378174
1759821155630014500,642.9130144042969,0.5048855543136597,-2.400001049041748,-4.656432628631592
1759821155632450000,642.9154499511719,6.695117950439453,-2.328216314315796,-4.5822553634643555
1759821155634886000,642.9178859863281,5.292923450469971,-2.723032236099243,-5.441278457641602
1759821155637321500,642.9203215332032,3.249453067779541,-3.9290146827697754,-5.642275810241699
1759821155639757300,642.9227573242188,3.675375461578369,-5.0464630126953125,-5.254638671875
1759821155642193200,642.9251931152344,5.697310924530029,-4.646861553192139,-5.529813289642334
1759821155644629000,642.92762890625,6.173482418060303,-2.6536402702331543,-7.264609336853027
1759821155647064600,642.9300646972656,4.5200419425964355,-0.4713860750198364,-9.42772102355957
1759821155649500400,642.9325004882812,2.376072883605957,0.8901300430297852,-11.028519630432129
1759821155651936000,642.9349360351563,-1.0815558433532715,1.4069796800613403,-12.134003639221191
1759821155654371800,642.9373718261719,-2.4119651317596436,1.6175481081008911,-13.232309341430664
1759821155656807700,642.9398076171875,-3.634697675704956,1.0480563640594482,-14.273186683654785
1759821155659243500,642.9422434082031,-6.0777692794799805,1.9262222051620483,-15.524633407592773
1759821155661679000,642.9446791992187,-7.156932353973389,3.1130621433258057,-15.991233825683594
1759821155664115000,642.9471149902344,-5.450850009918213,3.586841106414795,-15.18006706237793
1759821155666550500,642.9495505371094,-5.436492919921875,3.4959139823913574,-14.237295150756836
1759821155668986400,642.951986328125,-6.070590972900391,2.007578134536743,-13.167702674865723
1759821155671422200,642.9544221191406,-4.800002098083496,0.0526420995593071,-11.901900291442871
1759821155673857800,642.9568579101563,-3.3475589752197266,-0.7058826684951782,-11.117053985595703
1759821155676293600,642.9592937011719,-0.349352091550827,-0.6005984544754028,-10.348958015441895
1759821155678729500,642.9617294921875,4.297509670257568,-0.607776939868927,-9.18843936920166
1759821155681165000,642.9641650390626,4.919643402099609,-1.5649060010910034,-7.740781307220459
1759821155683601000,642.9666008300782,5.986842155456543,-3.311666488647461,-6.027520179748535
1759821155686036700,642.9690366210938,6.939185619354248,-4.780859470367432,-4.687539577484131
1759821155688472300,642.9714724121094,4.78803825378418,-4.6372904777526855,-4.381258487701416
1759821155690908200,642.973908203125,3.314059257507324,-4.108476638793945,-4.199403762817383
1759821155693344000,642.9763439941406,3.373879909515381,-3.5222349166870117,-3.6777684688568115
1759821155695779600,642.9787795410156,3.8428730964660645,-2.754138946533203,-3.3547372817993164
1759821155698215400,642.9812153320313,3.579662561416626,-2.0578274726867676,-3.263810157775879
1759821155700651300,642.9836513671875,0.11246266216039658,-1.6007983684539795,-3.507878065109253
1759821155703086800,642.9860869140625,-5.149354457855225,-1.4141582250595093,-3.7902309894561768
1759821155705522700,642.9885227050781,-7.542177200317383,-1.00259268283844,-4.0079779624938965
1759821155707958500,642.9909584960938,-7.5326056480407715,-0.7226324677467346,-4.661218643188477
1759821155710394000,642.9933940429687,-8.037490844726562,-0.3732803463935852,-5.723631858825684
1759821155712830000,642.9958298339844,-8.264809608459473,0.11724831163883209,-6.642475605010986
1759821155715265800,642.9982658691406,-6.297909259796143,0.3397808074951172,-7.008577346801758
1759821155717701400,643.0007014160157,-2.998206853866577,1.5433706045150757,-6.831508636474609
1759821155720137200,643.0031372070313,0.9858429431915283,3.326023578643799,-6.7692952156066895
1759821155722573000,643.0055729980469,3.775874137878418,3.869194269180298,-7.22871732711792
1759821155725008600,643.0080085449218,4.735395908355713,2.974278450012207,-7.630711555480957
1759821155727444500,643.0104445800781,2.251646041870117,1.794616937637329,-7.252645492553711
1759821155729880000,643.0128801269532,0.7226324677467346,0.6675975322723389,-5.749952793121338
1759821155732316000,643.0153159179688,0.49292147159576416,-0.2919243574142456,-4.393222332000732
1759821155734751700,643.0177517089844,1.2394821643829346,-0.9092726111412048,-4.122833251953125
1759821155737187300,643.0201872558594,0.916451096534729,-0.5024927258491516,-5.201996326446533
1759821155739623200,643.022623046875,0.2727817893028259,0.41156548261642456,-6.1950178146362305
1759821155742059000,643.0250590820312,-0.9092726111412048,0.38285163044929504,-6.759724140167236
1759821155744494600,643.0274946289062,-2.1583259105682373,0.4259224236011505,-7.89631462097168
1759821155746930400,643.0299304199219,-3.7423746585845947,0.5742774605751038,-9.705288887023926
1759821155749366300,643.0323662109375,-4.486542224884033,1.7180466651916504,-11.315658569335938
1759821155751801900,643.0348017578125,-1.8376877307891846,2.9479575157165527,-12.095718383789062
1759821155754237700,643.0372377929688,0.6340979933738708,4.462614059448242,-13.14377498626709
1759821155756673500,643.0396735839844,-1.5553346872329712,5.288137912750244,-14.775679588317871
1759821155759109000,643.0421091308593,-4.333401679992676,4.326223373413086,-15.672987937927246
1759821155761545000,643.044544921875,-5.288137912750244,3.2446675300598145,-15.388242721557617
1759821155763980800,643.0469807128907,-3.78544545173645,3.6634113788604736,-14.794822692871094
1759821155766416400,643.0494165039063,-2.012363910675049,4.500899314880371,-14.519647598266602
1759821155768852200,643.0518522949219,0.914058268070221,5.407779216766357,-14.452649116516113
1759821155771288000,643.0542880859375,1.5002998113632202,6.31944465637207,-15.247065544128418
1759821155773723600,643.0567236328125,0.641276478767395,6.403193473815918,-15.711273193359375
1759821155776159500,643.0591594238281,0.03349951654672623,5.568098068237305,-14.749359130859375
1759821155778595300,643.0615952148438,0.519242525100708,4.577469825744629,-12.693923950195312
1759821155781031000,643.0640310058594,1.8640087842941284,3.589233875274658,-10.51645565032959
1759821155783466800,643.066466796875,0.9547362327575684,2.5052852630615234,-8.920442581176758
1759821155785902600,643.0689025878906,-0.7010970115661621,1.557727575302124,-7.537391185760498
1759821155788338200,643.0713381347656,-1.7682958841323853,1.222732424736023,-6.206982135772705
1759821155790774000,643.0737739257812,-2.218146562576294,0.5048855543136597,-5.166104316711426
1759821155793209900,643.0762099609375,-2.093719720840454,-1.2203395366668701,-5.398207664489746
1759821155795645400,643.0786455078126,-4.101297855377197,-3.359523057937622,-6.814758777618408
1759821155798081300,643.0810812988282,-4.54636287689209,-4.07258415222168,-7.642675399780273
1759821155800517000,643.0835170898438,-1.588834285736084,-3.1800613403320312,-7.439285755157471
1759821155802952700,643.0859526367187,1.495514154434204,-1.5936198234558105,-8.12123966217041
1759821155805388500,643.0883884277343,0.5216353535652161,-0.4785645306110382,-10.26042366027832
1759821155807824100,643.09082421875,0.8422735929489136,-0.5910272002220154,-11.56690502166748
1759821155810260000,643.0932600097656,4.907679080963135,-0.6173482537269592,-11.330015182495117
1759821155812695800,643.0956958007813,7.219145774841309,0.11246266216039658,-10.715060234069824
1759821155815131600,643.0981315917969,5.639883041381836,0.6532405614852905,-10.363314628601074
1759821155817567200,643.1005671386719,2.0985054969787598,0.3326023519039154,-9.753145217895508
1759821155820003000,643.1030031738281,-0.8422735929489136,-0.519242525100708,-8.719446182250977
1759821155822438700,643.1054387207031,-3.0340991020202637,-1.6893328428268433,-7.489534854888916
1759821155824874500,643.1078745117187,-3.988835334777832,-2.227717876434326,-6.714260101318359
1759821155827310300,643.1103103027343,-2.9766714572906494,-1.5074782371520996,-6.168696880340576
1759821155829746000,643.1127458496094,-1.648654818534851,0.11246266216039658,-5.163711071014404
1759821155832181800,643.115181640625,-0.7680960893630981,1.2681959867477417,-4.326223373413086
1759821155834617600,643.1176176757813,-1.8305093050003052,0.9619147181510925,-4.47697114944458
1759821155837053200,643.1200532226562,-2.5435705184936523,0.5288137793540955,-4.730610370635986
1759821155839489000,643.1224890136718,-1.4691931009292603,0.698704183101654,-4.467400074005127
1759821155841924900,643.1249248046875,2.4047868251800537,1.8616160154342651,-4.522434711456299
1759821155844360400,643.1273603515625,1.4644074440002441,3.4672000408172607,-6.460621356964111
1759821155846796300,643.1297963867188,-2.5220351219177246,2.6560330390930176,-8.358129501342773
1759821155849232100,643.1322321777344,-3.838087558746338,-0.14835500717163086,-8.415556907653809
1759821155851667700,643.1346677246094,-1.8185452222824097,-0.576670229434967,-8.652446746826172
1759821155854103600,643.137103515625,0.7848458290100098,1.7754744291305542,-10.248459815979004
1759821155856539400,643.1395393066406,1.5122638940811157,4.261617183685303,-12.191431045532227
1759821155858975000,643.1419750976562,-0.09571290761232376,3.9792640209198,-13.686945915222168
1759821155861410800,643.1444108886719,-2.3976082801818848,1.3232308626174927,-14.349757194519043
1759821155863846700,643.1468466796875,-4.213760852813721,-0.9690931439399719,-14.462220191955566
1759821155866282200,643.1492822265625,-4.656432628631592,-1.5840486288070679,-14.445469856262207
1759821155868718000,643.1517180175781,-2.6967110633850098,-0.3206382393836975,-14.529218673706055
1759821155871153700,643.1541535644532,-0.23210379481315613,1.3543375730514526,-14.912070274353027
1759821155873589500,643.1565895996093,0.7872386574745178,2.342573404312134,-15.414563179016113
1759821155876025300,643.159025390625,1.6869399547576904,1.6606189012527466,-15.371492385864258
1759821155878461200,643.1614611816407,2.2755744457244873,-0.14835500717163086,-14.933606147766113
1759821155880896800,643.1638967285156,-1.0336993932724,-1.2251251935958862,-14.797215461730957
1759821155883332600,643.1663325195312,-1.28255295753479,-0.8135597109794617,-14.483755111694336
1759821155885768200,643.1687683105469,0.7920243144035339,0.7154539823532104,-13.682159423828125
1759821155888204000,643.1712041015625,1.576870083808899,2.2205393314361572,-12.993026733398438
1759821155890640000,643.1736398925781,0.8015955686569214,2.4813570976257324,-12.612567901611328
1759821155893075500,643.1760754394531,0.8805587291717529,1.4189438819885254,-12.076576232910156
1759821155895511300,643.1785112304688,-0.6340979933738708,0.4307080805301666,-11.736795425415039
1759821155897947100,643.1809470214844,-3.82373046875,0.8135597109794617,-11.475976943969727
1759821155900382700,643.1833828125,-3.8045880794525146,0.7752745151519775,-10.186245918273926
1759821155902818600,643.1858186035156,1.423729419708252,0.8614161610603333,-8.683553695678711
1759821155905254400,643.1882543945312,3.460021495819092,3.0580272674560547,-8.748159408569336
1759821155907690000,643.1906899414063,0.5694918036460876,4.046263217926025,-8.71226692199707
1759821155910125800,643.1931257324219,-2.1439690589904785,1.5625132322311401,-7.377072334289551
1759821155912561700,643.1955617675782,-4.333401679992676,-1.9573289155960083,-6.317051887512207
1759821155914997200,643.1979973144531,-5.436492919921875,-3.139383316040039,-6.245266914367676
1759821155917433000,643.2004331054687,-3.184846878051758,-1.466800332069397,-6.187839508056641
1759821155919869000,643.2028688964843,0.6508477330207825,0.5862415432929993,-5.86002254486084
1759821155922304500,643.2053044433594,3.1441688537597656,0.9212366938591003,-6.0538411140441895
1759821155924740400,643.207740234375,1.6295121908187866,0.12203395366668701,-7.207181930541992
1759821155927176200,643.2101762695313,-0.9020941257476807,-1.0648061037063599,-8.513663291931152
1759821155929611800,643.2126118164063,-1.770688772201538,-2.0673987865448,-9.308079719543457
1759821155932047600,643.2150476074219,-1.1126625537872314,-1.8305093050003052,-9.978070259094238
1759821155934483500,643.2174833984375,1.9980069398880005,-0.059820566326379776,-10.87298583984375
1759821155936919000,643.2199189453125,3.345165967941284,2.4287149906158447,-12.418749809265137
1759821155939355000,643.2223549804687,1.5290136337280273,2.775674343109131,-13.459627151489258
1759821155941790700,643.2247907714843,-0.5120640397071838,0.5718846321105957,-13.634303092956543
1759821155944226300,643.2272263183594,-2.4909284114837646,-1.6941183805465698,-13.660624504089355
1759821155946662100,643.229662109375,-3.290131092071533,-1.4620146751403809,-13.792229652404785
1759821155949097700,643.23209765625,-1.373480200767517,-0.19381862878799438,-13.378271102905273
1759821155951533600,643.2345334472657,2.383251428604126,0.5359922647476196,-12.387642860412598
1759821155953969400,643.2369694824218,2.6608188152313232,0.6197410821914673,-12.028719902038574
1759821155956405200,643.2394052734375,-0.48574298620224,0.05742774158716202,-11.775080680847168
1759821155958840800,643.2418408203125,-2.7110681533813477,-0.9690931439399719,-10.796415328979492
1759821155961276700,643.2442766113281,-1.887937068939209,-1.7587246894836426,-9.58325481414795
1759821155963712300,643.2467121582031,1.679761528968811,-0.727418065071106,-9.265008926391602
1759821155966148000,643.2491481933594,2.2205393314361572,2.132004976272583,-10.487741470336914
1759821155968584000,643.251583984375,-0.062213387340307236,3.3619158267974854,-11.468798637390137
1759821155971019500,643.25401953125,-1.6342978477478027,2.2396819591522217,-10.923234939575195
1759821155973455400,643.2564553222657,-1.8903298377990723,1.5936198234558105,-10.1814603805542
1759821155975891200,643.2588911132813,-2.2229323387145996,3.2853455543518066,-10.72702407836914
1759821155978326800,643.2613269042969,-1.5361921787261963,5.2043890953063965,-11.48076343536377
1759821155980762600,643.2637626953125,-0.5096712112426758,5.123033046722412,-11.607583045959473
1759821155983198500,643.2661984863281,-0.763310432434082,4.232903480529785,-11.193624496459961
1759821155985634000,643.2686340332032,-1.8472590446472168,3.3930225372314453,-10.2747802734375
1759821155988070000,643.2710698242188,-4.034298896789551,2.9455647468566895,-8.647661209106445
1759821155990505700,643.2735056152344,-4.847858905792236,1.588834285736084,-6.290730953216553
1759821155992941300,643.27594140625,-0.9978070259094238,-0.3613162338733673,-3.3379876613616943
1759821155995377200,643.2783771972656,1.459621787071228,-1.1509476900100708,-2.998206853866577
1759821155997813000,643.2808129882812,0.5623133182525635,-1.4811571836471558,-5.419743061065674
1759821156000248600,643.2832485351563,-0.24885354936122894,-2.311466693878174,-5.278566837310791
1759821156002684400,643.2856843261719,1.6390835046768188,-3.311666488647461,-2.1678972244262695
1759821156005120000,643.2881201171875,3.3403804302215576,-4.185046672821045,-0.8925228714942932
1759821156007555800,643.2905559082031,-0.23210379481315613,-4.436293125152588,-2.9694929122924805
1759821156009991700,643.2929916992188,-3.617947816848755,-5.441278457641602,-5.446064472198486
1759821156012427500,643.2954274902344,-2.651247501373291,-6.355337142944336,-6.465406894683838
1759821156014863000,643.2978630371093,1.4883357286453247,-5.769095420837402,-7.262216567993164
1759821156017299000,643.300298828125,3.1680972576141357,-3.4672000408172607,-9.513862609863281
1759821156019734500,643.3027346191407,1.2681959867477417,-0.9308080077171326,-12.526426315307617
1759821156022170400,643.3051704101563,-0.40677985548973083,0.2871387302875519,-15.19442367553711
1759821156024606200,643.3076062011719,-0.12681959569454193,-0.009571290574967861,-17.1469669342041
1759821156027041800,643.3100417480468,-0.39960137009620667,-0.5288137793540955,-18.64008903503418
1759821156029477600,643.3124775390625,-0.4211367964744568,0.349352091550827,-19.664216995239258
1759821156031913500,643.3149135742187,0.916451096534729,2.2995026111602783,-19.898712158203125
1759821156034349000,643.3173491210938,1.9453648328781128,3.735196113586426,-19.669002532958984
1759821156036785000,643.3197849121094,0.3613162338733673,3.8021950721740723,-19.106689453125
1759821156039220700,643.322220703125,-1.8233308792114258,2.091326951980591,-17.376678466796875
1759821156041656300,643.32465625,-2.5914268493652344,0.41156548261642456,-14.785250663757324
1759821156044092200,643.3270920410156,-1.4021940231323242,-0.7106683254241943,-11.825329780578613
1759821156046528000,643.3295280761719,0.7848458290100098,-0.916451096534729,-9.623932838439941
1759821156048963600,643.3319636230469,1.1772687435150146,-1.1389836072921753,-10.006784439086914
1759821156051399400,643.3343994140625,0.04546362906694412,-1.5984054803848267,-10.944770812988281
1759821156053835300,643.3368352050782,-0.2919243574142456,-1.2586246728897095,-7.410571575164795
1759821156056270800,643.3392707519531,0.3158525824546814,-1.4787644147872925,-3.304488182067871
1759821156058706700,643.3417067871094,0.5790630578994751,-3.421736478805542,-2.043470621109009
1759821156061142500,643.344142578125,-0.8422735929489136,-4.182653903961182,-3.6059837341308594
1759821156063578000,643.346578125,-3.3164522647857666,-2.6464617252349854,-5.319244861602783
1759821156066014000,643.3490139160157,-3.5126636028289795,-1.3710874319076538,-5.587240695953369
1759821156068449800,643.3514497070313,-4.051048755645752,-1.7515461444854736,-5.998806476593018
1759821156070885400,643.3538854980469,-4.9292144775390625,-3.280559778213501,-7.652246952056885
1759821156073321200,643.3563212890625,-3.6777684688568115,-3.840480327606201,-9.846465110778809
1759821156075757000,643.3587570800781,-1.423729419708252,-1.7180466651916504,-11.803793907165527
1759821156078192600,643.3611926269531,-0.3924229145050049,0.5670989751815796,-13.086346626281738
1759821156080628500,643.3636284179687,-0.5718846321105957,0.3900300860404968,-13.875978469848633
1759821156083064000,643.3660639648438,-0.9571290612220764,-1.1653046607971191,-14.06979751586914
1759821156085500000,643.3685,-0.2512463629245758,-0.9475577473640442,-14.328222274780273
1759821156087935700,643.3709357910157,2.1296122074127197,1.4452649354934692,-14.852250099182129
1759821156090371300,643.3733713378906,4.591826438903809,2.837887763977051,-15.125031471252441
1759821156092807200,643.3758071289062,2.0410776138305664,1.4739787578582764,-15.656238555908203
1759821156095243000,643.3782429199218,-0.7680960893630981,-1.8759729862213135,-15.18724536895752
1759821156097678600,643.3806787109374,-0.5670989751815796,-3.7806596755981445,-13.663017272949219
1759821156100114400,643.3831145019532,1.5936198234558105,-2.4526431560516357,-11.880364418029785
1759821156102550300,643.3855502929688,3.3308091163635254,-0.0526420995593071,-10.784451484680176
1759821156104985900,643.3879858398437,3.1417760848999023,0.4307080805301666,-10.226923942565918
1759821156107421700,643.3904216308594,0.2392822653055191,-0.916451096534729,-9.870393753051758
1759821156109857500,643.392857421875,-3.510270833969116,-2.1535403728485107,-9.308079719543457
1759821156112293000,643.3952932128906,-5.517848968505859,-2.091326951980591,-8.307880401611328
1759821156114729000,643.3977290039063,-4.656432628631592,-1.222732424736023,-7.018148899078369
1759821156117164800,643.4001647949219,-2.0315065383911133,0.42831525206565857,-7.0755767822265625
1759821156119600400,643.4026003417969,-1.8041882514953613,1.2634103298187256,-8.542376518249512
1759821156122036200,643.4050361328125,-3.28773832321167,1.184447169303894,-9.736394882202148
1759821156124472000,643.4074721679688,-5.2115678787231445,0.9116654396057129,-9.868000984191895
1759821156126907600,643.4099077148437,-4.560719966888428,0.9523434042930603,-9.688538551330566
1759821156129343500,643.4123435058593,-1.4931213855743408,1.098305583000183,-10.104889869689941
1759821156131779300,643.414779296875,-0.2273181527853012,1.5242279767990112,-11.82293701171875
1759821156134215000,643.41721484375,0.5886343717575073,1.1150553226470947,-13.564911842346191
1759821156136650800,643.4196506347656,0.9092726111412048,0.5335994362831116,-14.10568904876709
1759821156139086600,643.4220866699219,-0.06699903309345245,0.3326023519039154,-13.871192932128906
1759821156141522200,643.4245222167968,-0.43549370765686035,0.11006984114646912,-13.63908863067627
1759821156143958000,643.4269580078125,1.8831514120101929,-0.2847459018230438,-13.418949127197266
1759821156146393600,643.4293935546875,3.589233875274658,-0.15553347766399384,-14.08415412902832
1759821156148829400,643.4318293457031,3.579662561416626,0.380458801984787,-14.878571510314941
1759821156151265300,643.4342653808594,4.036691665649414,0.7058826684951782,-13.864014625549316
1759821156153700900,643.4367009277344,3.85483717918396,0.4977070987224579,-11.416156768798828
1759821156156136700,643.43913671875,3.297309637069702,-0.11724831163883209,-9.379864692687988
1759821156158572500,643.4415725097656,2.416750907897949,-0.27756741642951965,-8.595019340515137
1759821156161008000,643.4440080566407,2.3856441974639893,0.05024927482008934,-8.343772888183594
1759821156163444000,643.4464438476563,0.5814558863639832,-0.3852444589138031,-7.269395351409912
1759821156165879800,643.4488798828125,-1.7180466651916504,-2.7421748638153076,-4.596612453460693
1759821156168315400,643.4513154296875,-5.3455657958984375,-2.816352367401123,-2.7110681533813477
1759821156170751200,643.4537512207031,-3.9529430866241455,-2.359323024749756,-1.1341979503631592
1759821156173187000,643.4561870117187,-0.2512463629245758,-1.4620146751403809,-0.17946170270442963
1759821156175622700,643.4586225585938,-0.5694918036460876,-0.6508477330207825,-0.4163511395454407
1759821156178058500,643.46105859375,-2.5770699977874756,-2.0410776138305664,-0.7657032608985901
1759821156180494300,643.4634943847657,-3.9984066486358643,-3.9792640209198,-0.5431707501411438
1759821156182930000,643.4659299316406,-3.565305709838867,-4.481756687164307,-0.37806597352027893
1759821156185365800,643.4683657226562,-0.3756731450557709,-3.0173492431640625,-0.9044869542121887
1759821156187801600,643.4708015136719,3.4791641235351562,-0.43549370765686035,-2.289931297302246
1759821156190237200,643.4732373046875,4.711467742919922,1.8831514120101929,-4.3549370765686035
1759821156192673000,643.4756730957031,2.9958138465881348,2.65842604637146,-6.5180487632751465
1759821156195108900,643.4781088867187,0.5072783827781677,1.6701902151107788,-8.02074146270752
1759821156197544400,643.4805444335938,-0.8925228714942932,0.6819544434547424,-9.19561767578125
1759821156199980300,643.4829802246094,-1.581655740737915,1.0456634759902954,-10.99741268157959
1759821156202416000,643.485416015625,-2.1535403728485107,2.0243279933929443,-13.280165672302246
1759821156204851700,643.4878518066406,-2.8354947566986084,2.775674343109131,-15.050854682922363
1759821156207287600,643.4902875976562,-2.1056840419769287,2.8594231605529785,-15.63948917388916
1759821156209723100,643.4927231445313,-2.794816732406616,2.6392834186553955,-16.019947052001953
1759821156212159000,643.4951589355469,-4.2592244148254395,2.021935224533081,-16.455440521240234
1759821156214594800,643.4975947265625,-3.7902309894561768,1.062413215637207,-16.567903518676758
1759821156217030700,643.5000307617188,-0.849452018737793,0.6604190468788147,-16.64208221435547
1759821156219466200,643.5024663085937,1.1581261157989502,1.7850457429885864,-17.082361221313477
1759821156221902000,643.5049020996094,2.2540390491485596,3.4887354373931885,-16.97707748413086
1759821156224337700,643.5073376464844,4.680361270904541,3.4743785858154297,-15.046069145202637
1759821156226773500,643.5097734375,6.52044153213501,2.579462766647339,-12.772887229919434
1759821156229209300,643.5122092285156,3.8285162448883057,1.7180466651916504,-12.081361770629883
1759821156231645000,643.5146450195313,1.911865234375,0.6149554252624512,-11.559725761413574
1759821156234080800,643.5170808105469,2.4574289321899414,-0.4307080805301666,-9.872786521911621
1759821156236516600,643.5195166015625,1.9094724655151367,-0.2679961323738098,-7.786244869232178
1759821156238952200,643.5219521484375,-0.7800601720809937,0.6675975322723389,-6.159125328063965
1759821156241388000,643.5243879394532,-2.0554347038269043,0.5814558863639832,-5.290530681610107
1759821156243823900,643.5268239746093,-3.115455150604248,-0.7202396392822266,-5.1804609298706055
1759821156246259500,643.5292595214844,-3.682554006576538,-1.3088740110397339,-5.304887771606445
1759821156248695300,643.5316953125,-3.3236305713653564,-0.1579262912273407,-5.237888813018799
1759821156251131100,643.5341311035156,-2.7732813358306885,0.973878800868988,-5.017749309539795
1759821156253566700,643.5365666503906,-2.675175666809082,0.8662018179893494,-5.194818019866943
1759821156256002600,643.5390024414063,-2.3784656524658203,0.7393822073936462,-6.412764549255371
1759821156258438400,643.5414384765625,-1.277767300605774,1.667797327041626,-7.573283672332764
1759821156260874000,643.5438740234375,0.5288137793540955,3.2159535884857178,-8.300702095031738
1759821156263309800,643.5463098144531,-0.2392822653055191,2.2085752487182617,-9.57607650756836
1759821156265745700,643.5487456054688,-2.579462766647339,-0.031106693670153618,-10.944770812988281
1759821156268181200,643.5511811523437,-3.311666488647461,-0.4259224236011505,-11.928220748901367
1759821156270617000,643.5536171875,-2.3641088008880615,0.8015955686569214,-12.332608222961426
1759821156273052700,643.556052734375,-0.3684946894645691,1.770688772201538,-12.76331615447998
1759821156275488500,643.5584885253907,1.698904037475586,1.275374412536621,-13.995619773864746
1759821156277924400,643.5609243164063,1.466800332069397,-0.19381862878799438,-15.584453582763672
1759821156280360200,643.5633601074219,-0.46420758962631226,-0.849452018737793,-16.342979431152344
1759821156282795800,643.5657956542968,-1.7084753513336182,-1.069591760635376,-15.704094886779785
1759821156285231600,643.5682316894531,-0.5670989751815796,-0.9499505758285522,-14.880964279174805
1759821156287667200,643.5706672363282,0.2512463629245758,-0.6293123364448547,-14.83789348602295
1759821156290103000,643.5731030273438,0.9619147181510925,-1.3304094076156616,-15.050854682922363
1759821156292539000,643.5755388183594,1.155733346939087,-2.2085752487182617,-15.395421028137207
1759821156294974500,643.5779743652344,1.6630117893218994,-2.1200408935546875,-15.113067626953125
1759821156297410300,643.5804104003906,1.5098711252212524,-1.1222338676452637,-13.844871520996094
1759821156299846100,643.5828461914062,1.0145567655563354,-0.4737788736820221,-12.430713653564453
1759821156302281700,643.5852817382812,-0.4618147611618042,-0.7776673436164856,-11.43529987335205
1759821156304717600,643.5877175292969,0.038285162299871445,-1.7563318014144897,-10.990234375
1759821156307153400,643.5901533203125,0.6747759580612183,-1.919043779373169,-10.99741268157959
1759821156309589000,643.5925891113282,-2.014756679534912,-0.44027936458587646,-10.336994171142578
1759821156312024800,643.5950249023438,-3.5988051891326904,0.059820566326379776,-8.805587768554688
1759821156314460700,643.5974606933594,-2.6177480220794678,-1.6821542978286743,-7.767102241516113
1759821156316896300,643.5998962402343,-3.345165967941284,-2.699103832244873,-8.327022552490234
1759821156319332000,643.60233203125,-5.091926574707031,-1.5194423198699951,-8.94676399230957
1759821156321768000,643.6047678222657,-1.9669002294540405,-0.6867401003837585,-8.46580696105957
1759821156324203500,643.6072036132813,0.5647061467170715,-1.2323036193847656,-8.69791030883789
1759821156326639400,643.6096394042969,-3.2207393646240234,-2.0961127281188965,-10.030712127685547
1759821156329075000,643.6120749511718,-4.752145767211914,-3.1106693744659424,-10.810772895812988
1759821156331510800,643.6145107421875,-0.4570291340351105,-3.735196113586426,-10.449456214904785
1759821156333946600,643.6169465332031,5.003392219543457,-2.8905298709869385,-10.497312545776367
1759821156336382200,643.6193823242188,5.113461971282959,-1.9094724655151367,-11.636296272277832
1759821156338818000,643.6218181152344,2.4981069564819336,-2.6488547325134277,-12.241681098937988
1759821156341254000,643.62425390625,1.852044701576233,-5.06082010269165,-11.12183952331543
1759821156343689700,643.6266896972656,2.840280532836914,-6.309873104095459,-10.12881851196289
1759821156346125300,643.6291252441406,2.9623143672943115,-5.376672267913818,-10.26042366027832
1759821156348561200,643.6315610351562,3.8572301864624023,-2.878565549850464,-10.083354949951172
1759821156350996700,643.6339968261718,5.218746185302734,-0.9427721500396729,-8.726624488830566
1759821156353432600,643.6364326171876,3.5676984786987305,-1.1940184831619263,-7.357929706573486
1759821156355868400,643.6388684082032,0.4546363055706024,-2.5387847423553467,-6.853044033050537
1759821156358304000,643.6413039550781,-3.548556089401245,-2.644068956375122,-6.860222339630127
1759821156360739800,643.6437397460937,-2.895315408706665,-1.734796404838562,-6.472585201263428
1759821156363175700,643.64617578125,-2.3090739250183105,-0.3924229145050049,-6.898507595062256
1759821156365611300,643.648611328125,-5.529813289642334,0.6005984544754028,-7.987242221832275
1759821156368047000,643.6510471191406,-6.936792850494385,1.100698471069336,-8.047062873840332
1759821156370483000,643.6534829101563,-4.433900356292725,1.4380863904953003,-7.716853141784668
1759821156372918500,643.6559184570312,-2.9288148880004883,1.1318050622940063,-8.810373306274414
1759821156375354400,643.6583542480469,-4.3310089111328125,0.15074782073497772,-11.564512252807617
1759821156377790200,643.6607902832031,-6.465406894683838,-1.1365907192230225,-13.454841613769531
1759821156380225800,643.6632258300781,-5.1565327644348145,-1.2011969089508057,-13.825729370117188
1759821156382661600,643.6656616210937,-0.11964113265275955,-0.11964113265275955,-14.033905029296875
1759821156385097500,643.6680974121093,2.273181438446045,1.710868239402771,-15.26620864868164
1759821156387533000,643.6705329589844,3.926621913909912,2.012363910675049,-16.08455467224121
1759821156389969000,643.6729689941407,6.702296257019043,0.11006984114646912,-15.18006706237793
1759821156392404500,643.6754045410156,5.766702651977539,-2.0027925968170166,-14.170295715332031
1759821156394840300,643.6778403320312,1.7252250909805298,-4.319045066833496,-13.753944396972656
1759821156397276200,643.6802761230468,0.30149564146995544,-6.008377552032471,-13.335200309753418
1759821156399712000,643.6827119140625,0.6675975322723389,-6.111268997192383,-12.591032981872559
1759821156402147600,643.6851477050782,1.0791629552841187,-4.096512317657471,-11.184053421020508
1759821156404583400,643.6875834960938,2.6847469806671143,-1.6893328428268433,-9.475577354431152
1759821156407019000,643.6900190429687,4.0079779624938965,-0.16510476171970367,-7.905886173248291
1759821156409454800,643.6924548339844,3.4265220165252686,0.6628118753433228,-6.948757171630859
1759821156411890700,643.694890625,0.7417750358581543,1.098305583000183,-6.738188743591309
1759821156414326300,643.697326171875,-1.0791629552841187,1.5098711252212524,-6.45822811126709
1759821156416762000,643.6997622070312,-2.045863389968872,2.2923240661621094,-5.663811206817627
1759821156419198000,643.7021979980469,-2.706282377243042,3.5341989994049072,-4.828716278076172
1759821156421633500,643.7046335449219,-4.5391845703125,4.843072891235352,-4.6540398597717285
1759821156424069400,643.7070693359375,-6.3840508460998535,3.9050865173339844,-5.300102233886719
1759821156426505200,643.7095051269531,-8.336593627929688,0.3565305769443512,-6.120840549468994
1759821156428940800,643.7119409179687,-9.724431037902832,-1.923829436302185,-6.719046115875244
1759821156431376600,643.7143767089843,-8.96112060546875,-1.3471591472625732,-7.056434154510498
1759821156433812500,643.7168125,-4.443471431732178,0.12921242415905,-7.152146816253662
1759821156436248000,643.719248046875,0.914058268070221,0.6317051649093628,-7.944170951843262
1759821156438684000,643.7216838378906,2.376072883605957,-0.2847459018230438,-9.858428955078125
1759821156441119700,643.7241196289062,1.9573289155960083,-1.3088740110397339,-11.248659133911133
1759821156443555300,643.7265554199219,2.7349963188171387,-1.4739787578582764,-11.263015747070312
1759821156445991200,643.7289912109375,6.522834300994873,-0.729810893535614,-10.588240623474121
1759821156448427000,643.7314270019531,7.314858913421631,-0.0023928226437419653,-10.38485050201416
1759821156450862600,643.7338625488281,6.247660160064697,0.23210379481315613,-10.346565246582031
1759821156453298400,643.7362983398438,5.3216376304626465,0.14356936514377594,-10.265209197998047
1759821156455734000,643.7387341308594,5.587240695953369,-0.5862415432929993,-9.860821723937988
1759821156458169900,643.741169921875,1.0265209674835205,-1.4476577043533325,-9.20279598236084
1759821156460605700,643.7436057128906,-3.9218363761901855,-1.6007983684539795,-7.843672752380371
1759821156463041500,643.7460415039062,-6.144768714904785,-1.2729816436767578,-6.4319071769714355
1759821156465477000,643.7484770507813,-6.477370738983154,-1.2897313833236694,-5.7547383308410645
1759821156467913000,643.7509128417969,-6.527620315551758,-1.8903298377990723,-6.166304111480713
1759821156470348500,643.7533486328125,-5.740381717681885,-1.892722725868225,-7.063612461090088
1759821156472784400,643.7557844238281,-5.065605640411377,-0.8039883971214294,-7.846065521240234
1759821156475220200,643.7582202148437,-4.922036170959473,-0.1698904037475586,-8.446663856506348
1759821156477655800,643.7606557617188,-4.847858905792236,-0.6484549641609192,-9.28893756866455
1759821156480091600,643.7630915527344,-2.3808584213256836,-1.2562319040298462,-10.420742988586426
1759821156482527500,643.7655275878906,1.2203395366668701,-0.20578274130821228,-11.758330345153809
1759821156484963000,643.7679631347656,4.5583271980285645,1.825723648071289,-12.610175132751465
1759821156487399000,643.7703989257813,6.290730953216553,3.146561861038208,-13.069597244262695
1759821156489834800,643.7728347167969,5.804987907409668,2.8450660705566406,-13.153346061706543
1759821156492270300,643.7752702636719,2.0745773315429688,0.3158525824546814,-12.526426315307617
1759821156494706200,643.7777060546875,-0.6963114142417908,-1.2323036193847656,-12.122039794921875
1759821156497142000,643.7801420898437,0.18424734473228455,-1.1509476900100708,-12.282358169555664
1759821156499577600,643.7825776367188,0.2967100143432617,-0.3326023519039154,-12.167503356933594
1759821156502013400,643.7850134277344,-1.6223337650299072,0.4331009089946747,-11.657832145690918
1759821156504449300,643.78744921875,-1.923829436302185,0.14356936514377594,-10.53081226348877
1759821156506884900,643.789884765625,-0.8374879360198975,0.019142581149935722,-10.236495018005371
1759821156509320700,643.7923208007812,-2.7828526496887207,-0.20099709928035736,-11.535798072814941
1759821156511756500,643.7947565917968,-4.187439441680908,-0.44745782017707825,-12.272787094116211
1759821156514192100,643.7971921386719,-0.7417750358581543,-0.4043870270252228,-11.406585693359375
1759821156516628000,643.7996279296875,1.8855443000793457,1.0863415002822876,-10.947163581848145
1759821156519063600,643.8020634765625,0.7992027401924133,1.9716858863830566,-11.882757186889648
1759821156521499400,643.8044995117187,-0.1866401731967926,0.5958128571510315,-12.526426315307617
1759821156523935200,643.8069353027344,-0.6173482537269592,-0.9571290612220764,-12.196216583251953
1759821156526370800,643.8093708496094,0.7058826684951782,-0.9308080077171326,-11.109875679016113
1759821156528806700,643.811806640625,1.306481122970581,0.32542386651039124,-10.674382209777832
1759821156531242500,643.8142424316407,0.3900300860404968,0.6364908218383789,-10.626524925231934
1759821156533678000,643.8166779785156,-0.27038896083831787,-0.4139583110809326,-9.891928672790527
1759821156536114000,643.8191140136719,0.09571290761232376,-1.0767701864242554,-8.817551612854004
1759821156538549800,643.8215498046875,-0.8135597109794617,-0.5120640397071838,-8.915657043457031
1759821156540985300,643.8239853515626,-2.6009981632232666,-0.729810893535614,-9.104690551757812
1759821156543421200,643.8264211425782,-2.3497519493103027,-1.2801600694656372,-8.561519622802734
1759821156545857000,643.8288569335938,-0.7704889178276062,-1.0265209674835205,-8.46341323852539
1759821156548292600,643.8312927246094,-0.4833501875400543,0.04546362906694412,-9.284152030944824
1759821156550728400,643.833728515625,-1.3184453248977661,0.13639089465141296,-10.322636604309082
1759821156553164300,643.8361643066406,-1.1485549211502075,-0.6125625967979431,-10.841879844665527
1759821156555600000,643.8385998535156,-0.9379864931106567,-0.6245267391204834,-11.35633659362793
1759821156558035700,643.8410356445313,-1.550549030303955,0.30628129839897156,-12.174681663513184
1759821156560471600,643.8434714355469,-0.37088751792907715,-0.37806597352027893,-12.064611434936523
1759821156562907100,643.8459072265625,1.25144624710083,0.23210379481315613,-12.155538558959961
1759821156565343000,643.8483430175781,1.3280165195465088,2.2372891902923584,-12.993026733398438
1759821156567778800,643.8507788085938,1.8687944412231445,2.5914268493652344,-12.366106986999512
1759821156570214400,643.8532143554687,0.2727817893028259,0.6556333899497986,-11.301301002502441
1759821156572650200,643.8556501464843,-3.2757742404937744,-1.4620146751403809,-10.770094871520996
1759821156575086000,643.8580861816406,-3.314059257507324,-1.423729419708252,-10.116853713989258
1759821156577521700,643.8605217285157,-0.02153540402650833,-0.38763725757598877,-9.339186668395996
1759821156579957500,643.8629575195313,1.210768222808838,0.973878800868988,-9.212367057800293
1759821156582393000,643.8653930664062,0.30628129839897156,1.1676974296569824,-9.073583602905273
1759821156584829000,643.8678288574218,-1.7371892929077148,0.0526420995593071,-8.46580696105957
1759821156587264800,643.8702646484375,-4.115654945373535,-1.4261223077774048,-8.264809608459473
1759821156589700400,643.8727004394531,-3.864408493041992,-2.6392834186553955,-8.427521705627441
1759821156592136200,643.8751362304688,0.275174617767334,-1.3806586265563965,-8.925228118896484
1759821156594572000,643.8775720214844,1.8352949619293213,1.698904037475586,-9.55214786529541
1759821156597007600,643.8800075683594,1.0265209674835205,2.715853691101074,-9.387042999267578
1759821156599443500,643.882443359375,0.3397808074951172,0.6771687865257263,-8.525627136230469
1759821156601879300,643.8848793945313,-0.37806597352027893,-1.9046868085861206,-7.989634990692139
1759821156604315000,643.8873149414062,-1.4380863904953003,-2.1607189178466797,-8.630910873413086
1759821156606750700,643.8897507324219,-1.093519926071167,-0.794417142868042,-9.241081237792969
1759821156609186600,643.8921865234375,-0.5886343717575073,-0.3684946894645691,-8.882157325744629
1759821156611622100,643.8946220703125,-0.9403793215751648,-1.7180466651916504,-8.197810173034668
1759821156614058000,643.8970581054688,-2.2707886695861816,-3.1728827953338623,-8.133204460144043
1759821156616493800,643.8994938964844,-3.8739798069000244,-3.4959139823913574,-8.915657043457031
1759821156618929400,643.9019294433593,-3.5126636028289795,-3.957728624343872,-9.774680137634277
1759821156621365200,643.904365234375,-1.2299108505249023,-4.486542224884033,-10.877771377563477
1759821156623800800,643.90680078125,-0.20338992774486542,-3.91705060005188,-12.143574714660645
1759821156626236700,643.9092365722656,-0.19621145725250244,-3.0628130435943604,-13.02652645111084
1759821156628672500,643.9116726074219,1.3232308626174927,-3.074777126312256,-13.978869438171387
1759821156631108400,643.9141083984375,3.390629768371582,-3.1202406883239746,-14.778072357177734
1759821156633544000,643.9165439453125,4.6995038986206055,-2.0817556381225586,-14.933606147766113
1759821156635979800,643.9189797363281,5.015356063842773,-0.42352959513664246,-14.775679588317871
1759821156638415400,643.9214152832031,4.299902439117432,-0.6484549641609192,-14.428720474243164
1759821156640851200,643.9238513183594,1.5314065217971802,-2.4047868251800537,-14.038690567016602
1759821156643287000,643.926287109375,0.3924229145050049,-3.3571300506591797,-12.875778198242188
1759821156645722600,643.92872265625,0.5024927258491516,-2.012363910675049,-11.062019348144531
1759821156648158500,643.9311584472656,1.710868239402771,-0.4378865361213684,-8.94676399230957
1759821156650594300,643.9335942382812,2.258824586868286,0.40677985548973083,-7.09711217880249
1759821156653030000,643.9360297851563,1.887937068939209,0.7369893789291382,-5.828916072845459
1759821156655465700,643.9384658203124,-0.8662018179893494,0.8374879360198975,-5.278566837310791
1759821156657901600,643.9409016113282,-2.2779672145843506,0.8231309652328491,-4.398007869720459
1759821156660337200,643.9433371582031,-2.1583259105682373,0.6819544434547424,-3.2231321334838867
1759821156662773000,643.9457729492187,-0.8111668825149536,1.0671988725662231,-2.486142635345459
1759821156665208800,643.9482087402343,-3.720839262008667,1.9980069398880005,-3.0556344985961914
1759821156667644400,643.95064453125,-6.187839508056641,1.8616160154342651,-3.957728624343872
1759821156670080300,643.9530803222656,-5.998806476593018,-0.009571290574967861,-4.42193603515625
1759821156672516000,643.9555161132813,-5.087141036987305,-0.5910272002220154,-5.197210788726807
1759821156674951700,643.9579516601563,-3.7016966342926025,0.7968099117279053,-7.4225358963012695
1759821156677387500,643.9603874511719,-2.146361827850342,1.5242279767990112,-9.765109062194824
1759821156679823400,643.9628232421875,-1.490728497505188,0.23210379481315613,-10.841879844665527
1759821156682259000,643.9652590332031,-0.672383189201355,-1.332802176475525,-11.810972213745117
1759821156684694800,643.9676948242187,-0.16510476171970367,-1.2681959867477417,-13.483555793762207
1759821156687130400,643.9701303710938,-0.2847459018230438,-0.9930213689804077,-15.42892074584961
1759821156689566200,643.9725661621094,1.4021940231323242,-1.6223337650299072,-16.450654983520508
1759821156692002000,643.975001953125,3.3690943717956543,-1.7635103464126587,-16.950756072998047
1759821156694437600,643.9774377441406,5.874379634857178,-0.8901300430297852,-17.22114372253418
1759821156696873500,643.9798735351562,6.953542709350586,-0.2632105052471161,-17.12303924560547
1759821156699309300,643.9823093261718,3.562912940979004,-0.9212366938591003,-16.87179183959961
1759821156701745000,643.9847448730469,0.9667003750801086,-2.1894326210021973,-16.28794288635254
1759821156704180700,643.9871806640625,1.2849457263946533,-3.2135608196258545,-15.117853164672852
1759821156706616600,643.9896164550781,0.5814558863639832,-2.7565317153930664,-13.88076400756836
1759821156709052200,643.9920522460937,1.1174482107162476,-1.8041882514953613,-12.095718383789062
1759821156711488000,643.9944880371094,2.117648124694824,-1.6247265338897705,-10.119247436523438
1759821156713923800,643.996923828125,-0.26081767678260803,-1.801795482635498,-9.470791816711426
1759821156716359400,643.999359375,-3.2590243816375732,-2.8354947566986084,-9.516255378723145
1759821156718795300,644.0017951660157,-2.63449764251709,-4.113262176513672,-9.174081802368164
1759821156721231000,644.0042312011718,-1.057627558708191,-3.421736478805542,-8.994620323181152
1759821156723666700,644.0066667480469,-2.60339093208313,-0.4546363055706024,-8.360522270202637
1759821156726102500,644.0091025390625,-0.12681959569454193,1.4787644147872925,-7.223931789398193
1759821156728538400,644.0115383300781,1.4787644147872925,1.4093725681304932,-7.4847493171691895
1759821156730974000,644.0139738769532,-1.191625714302063,0.8231309652328491,-9.360722541809082
1759821156733409800,644.0164099121093,-4.161118507385254,0.059820566326379776,-10.198209762573242
1759821156735845600,644.018845703125,-1.97407865524292,0.4378865361213684,-9.4061861038208
1759821156738281200,644.02128125,0.397208571434021,2.256431818008423,-9.33440113067627
1759821156740717000,644.0237170410156,-0.6317051649093628,3.294916868209839,-10.289137840270996
1759821156743153000,644.0261528320312,-2.407179594039917,1.4883357286453247,-10.693524360656738
1759821156745588500,644.0285883789063,-2.9694929122924805,-1.3423734903335571,-10.645668029785156
1759821156748024300,644.0310244140625,-3.043670415878296,-2.6057839393615723,-11.042876243591309
1759821156750460000,644.0334599609375,-2.847458839416504,-2.7349963188171387,-11.746366500854492
1759821156752895700,644.0358957519531,-1.4189438819885254,-2.7493531703948975,-11.935399055480957
1759821156755331600,644.0383315429688,1.3399807214736938,-2.768495798110962,-11.93061351776123
1759821156757767200,644.0407670898437,3.108276605606079,-3.1034910678863525,-12.184252738952637
1759821156760203000,644.043203125,3.91705060005188,-4.156332969665527,-12.344572067260742
1759821156762638800,644.0456389160156,3.5341989994049072,-4.764110088348389,-12.399606704711914
1759821156765074400,644.0480744628907,3.0795626640319824,-4.6301116943359375,-12.098111152648926
1759821156767510300,644.0505102539063,2.7493531703948975,-3.926621913909912,-11.420942306518555
1759821156769946000,644.0529460449219,2.0817556381225586,-2.069791555404663,-11.341979026794434
1759821156772381700,644.0553815917968,1.129412293434143,-0.2273181527853012,-10.97587776184082
1759821156774817500,644.0578176269531,3.122633457183838,1.3112667798995972,-9.858428955078125
1759821156777253400,644.0602534179687,3.3619158267974854,2.014756679534912,-9.186046600341797
1759821156779689000,644.0626889648438,0.11006984114646912,1.3591232299804688,-9.241081237792969
1759821156782124800,644.0651247558594,-6.340980052947998,-0.6149554252624512,-8.784051895141602
1759821156784560600,644.067560546875,-7.941778182983398,-2.5387847423553467,-7.420143127441406
1759821156786996200,644.0699963378906,-7.073183536529541,-2.273181438446045,-6.338587284088135
1759821156789432000,644.0724321289063,-5.367101192474365,-0.3158525824546814,-6.259624004364014
1759821156791868000,644.0748679199219,-3.2207393646240234,0.8303094506263733,-7.03489875793457
1759821156794303500,644.0773034667968,-2.3090739250183105,0.914058268070221,-7.726424217224121
1759821156796739300,644.0797392578125,-1.9334007501602173,-0.20338992774486542,-7.252645492553711
1759821156799175000,644.0821748046875,-0.29431718587875366,-1.5649060010910034,-6.178267955780029
1759821156801610800,644.0846108398438,1.6079767942428589,-2.1750757694244385,-6.130411624908447
1759821156804046600,644.0870466308594,1.8185452222824097,-1.6845471858978271,-6.709474563598633
1759821156806482400,644.089482421875,4.077369689941406,-0.9810572862625122,-6.446264266967773
1759821156808918000,644.09191796875,5.828916072845459,-1.1389836072921753,-5.577669620513916
1759821156811353900,644.0943537597657,3.5222349166870117,-1.9932212829589844,-4.919643402099609
1759821156813789400,644.0967895507813,1.5002998113632202,-2.612962245941162,-4.481756687164307
1759821156816225300,644.0992253417969,2.2396819591522217,-2.478964328765869,-3.9984066486358643
1759821156818661000,644.1016611328125,1.6606189012527466,-1.1461620330810547,-4.094119548797607
1759821156821096700,644.1040966796875,-1.5409778356552124,-0.064606212079525,-4.632504463195801
1759821156823532500,644.1065324707031,-4.503292083740234,-0.7226324677467346,-5.2737812995910645
1759821156825968400,644.1089685058594,-5.1876397132873535,-1.490728497505188,-6.130411624908447
1759821156828404000,644.1114040527344,-7.204789161682129,-0.12442677468061447,-7.668996810913086
1759821156830839800,644.11383984375,-8.25523853302002,1.698904037475586,-9.025727272033691
1759821156833275600,644.1162756347657,-5.426921844482422,2.469393014907837,-10.155138969421387
1759821156835711200,644.1187111816406,-2.6799614429473877,2.6943182945251465,-12.06939697265625
1759821156838147000,644.1211469726562,-3.0005996227264404,3.2542388439178467,-15.019747734069824
1759821156840582700,644.1235827636718,-5.355136871337891,2.9288148880004883,-17.283357620239258
1759821156843018500,644.1260185546874,-4.967499732971191,2.2157537937164307,-17.816957473754883
1759821156845454300,644.1284543457032,-1.277767300605774,2.4358935356140137,-17.977275848388672
1759821156847890200,644.1308901367188,1.9884356260299683,3.3643085956573486,-18.587446212768555
1759821156850325800,644.1333256835937,1.459621787071228,3.625126361846924,-19.479969024658203
1759821156852761600,644.13576171875,0.5694918036460876,2.974278450012207,-19.582860946655273
1759821156855197200,644.138197265625,2.7397818565368652,1.430907964706421,-18.22852325439453
1759821156857633000,644.1406330566406,3.3308091163635254,0.5670989751815796,-17.225929260253906
1759821156860068900,644.1430688476562,0.6317051649093628,0.05503492057323456,-16.852649688720703
1759821156862504400,644.1455043945313,1.2921242713928223,-0.4666004180908203,-15.132210731506348
1759821156864940300,644.1479401855469,5.010570526123047,-0.7010970115661621,-12.56710433959961
1759821156867376000,644.1503762207032,5.237888813018799,-0.9954141974449158,-10.657631874084473
1759821156869811700,644.1528117675781,2.775674343109131,-1.5912270545959473,-9.116654396057129
1759821156872247600,644.1552475585937,1.8089739084243774,-2.3641088008880615,-7.16650390625
1759821156874683400,644.1576833496093,2.3641088008880615,-2.6560330390930176,-4.9986066818237305
1759821156877119000,644.1601188964844,0.5144568681716919,-3.6921253204345703,-3.438486099243164
1759821156879554800,644.1625549316407,-0.5072783827781677,-5.335994720458984,-2.5124638080596924
1759821156881990700,644.1649907226563,-3.5461630821228027,-4.591826438903809,-3.053241729736328
1759821156884426200,644.1674262695312,-5.06799840927124,-4.118047714233398,-2.117648124694824
1759821156886862000,644.1698620605468,-3.4480574131011963,-2.4406790733337402,-0.3326023519039154
1759821156889298000,644.1722978515625,1.9094724655151367,-2.1272194385528564,0.698704183101654
1759821156891733500,644.1747333984375,0.4666004180908203,-1.679761528968811,-0.3038884699344635
1759821156894169300,644.1771694335938,-4.508078098297119,-1.3567304611206055,-1.9094724655151367
1759821156896605200,644.1796052246094,-2.53399920463562,-1.9214365482330322,-2.201396942138672
1759821156899040800,644.1820407714844,0.9212366938591003,-0.7992027401924133,-1.8687944412231445
1759821156901476600,644.1844765625,0.11724831163883209,1.0408778190612793,-3.0412776470184326
1759821156903912200,644.186912109375,-2.7086751461029053,0.973878800868988,-5.2977094650268555
1759821156906348000,644.1893481445312,-3.8596229553222656,-1.1365907192230225,-7.159325122833252
1759821156908783900,644.1917839355468,-3.9744784832000732,-2.4047868251800537,-8.83669376373291
1759821156911219500,644.1942194824219,-3.469592809677124,-1.3160524368286133,-10.583454132080078
1759821156913655300,644.1966552734375,-2.9599215984344482,0.5479564070701599,-12.55992603302002
1759821156916091100,644.1990910644531,-0.9690931439399719,0.9308080077171326,-14.919249534606934
1759821156918526700,644.2015266113282,1.007378339767456,0.380458801984787,-17.429319381713867
1759821156920962600,644.2039626464843,0.12203395366668701,0.1459621787071228,-19.19043731689453
1759821156923398400,644.2063984375,-0.2560320198535919,-0.6915257573127747,-19.13540267944336
1759821156925834000,644.208833984375,2.6081767082214355,-0.7369893789291382,-18.656837463378906
1759821156928269800,644.2112697753906,3.8668015003204346,0.41156548261642456,-19.276578903198242
1759821156930705700,644.2137055664062,1.9908283948898315,1.4691931009292603,-20.109281539916992
1759821156933141200,644.2161413574219,1.6510475873947144,1.2586246728897095,-19.405792236328125
1759821156935577000,644.2185771484375,4.151547431945801,0.7178468108177185,-17.331214904785156
1759821156938013000,644.2210129394531,3.9122650623321533,1.1868400573730469,-15.586846351623535
1759821156940448500,644.2234484863282,2.376072883605957,1.4931213855743408,-13.813765525817871
1759821156942884400,644.2258842773438,2.1343977451324463,0.6125625967979431,-11.406585693359375
1759821156945320200,644.2283203125,0.2679961323738098,-0.9092726111412048,-9.659825325012207
1759821156947755800,644.230755859375,-3.9122650623321533,-1.8137595653533936,-8.518448829650879
1759821156950191600,644.2331916503906,-4.804787635803223,-2.4191436767578125,-6.44387149810791
1759821156952627200,644.2356271972657,-2.1439690589904785,-2.2707886695861816,-4.199403762817383
1759821156955063000,644.2380629882813,-0.5359922647476196,-0.3397808074951172,-3.7639100551605225
1759821156957499000,644.2404987792969,-1.7635103464126587,1.0648061037063599,-4.47697114944458
1759821156959934700,644.2429348144532,-2.249253273010254,0.3517449200153351,-4.553541660308838
1759821156962370300,644.2453703613281,-3.2231321334838867,-1.2969099283218384,-4.718646049499512
1759821156964806100,644.2478061523437,-4.443471431732178,-2.1032910346984863,-5.670989513397217
1759821156967241700,644.2502416992188,-4.139583110809326,-1.9669002294540405,-7.015756130218506
1759821156969677600,644.2526774902344,-1.672582983970642,-1.2634103298187256,-8.291130065917969
1759821156972113400,644.2551135253906,0.26081767678260803,-0.5910272002220154,-9.578469276428223
1759821156974549000,644.2575490722656,0.8781659007072449,-0.20817556977272034,-10.808380126953125
1759821156976984800,644.2599848632813,0.07178468257188797,0.12203395366668701,-11.949756622314453
1759821156979420700,644.2624206542969,0.5790630578994751,-0.009571290574967861,-12.342179298400879
1759821156981856300,644.2648562011718,0.8901300430297852,-0.0526420995593071,-12.478569984436035
1759821156984292000,644.2672919921876,2.495713949203491,0.22013968229293823,-12.89492130279541
1759821156986728000,644.2697280273437,3.3164522647857666,-0.14117653667926788,-13.911870956420898
1759821156989163500,644.2721635742188,1.3806586265563965,-0.7106683254241943,-15.017354965209961
1759821156991599400,644.2745993652344,-2.3018953800201416,-1.1102696657180786,-15.017354965209961
1759821156994035000,644.2770349121093,-1.1820544004440308,-0.9858429431915283,-13.797015190124512
1759821156996470800,644.279470703125,0.9858429431915283,0.34695929288864136,-13.141382217407227
1759821156998906600,644.2819067382812,1.8041882514953613,1.5720844268798828,-13.414163589477539
1759821157001342500,644.2843425292969,0.8279166221618652,1.1653046607971191,-13.555339813232422
1759821157003778000,644.2867780761719,-0.9403793215751648,-0.7226324677467346,-13.01934814453125
1759821157006214000,644.2892138671875,-2.895315408706665,-0.9834501147270203,-12.698709487915039
1759821157008649700,644.2916496582031,-2.864208698272705,-0.3278166949748993,-12.492926597595215
1759821157011085300,644.2940852050781,-0.9020941257476807,0.3038884699344635,-11.870793342590332
1759821157013521200,644.2965212402344,1.1892328262329102,1.3806586265563965,-11.392229080200195
1759821157015956700,644.2989567871093,1.0097711086273193,1.9573289155960083,-10.98305606842041
1759821157018392600,644.301392578125,-0.04785645380616188,1.2873386144638062,-10.040284156799316
1759821157020828400,644.3038283691407,-1.5122638940811157,-0.48095735907554626,-8.975478172302246
1759821157023264000,644.3062639160156,-2.0745773315429688,-1.6007983684539795,-8.305487632751465
1759821157025699800,644.3086999511719,-1.0504491329193115,-1.332802176475525,-7.659425258636475
1759821157028135700,644.3111357421875,0.4426721930503845,0.15074782073497772,-7.032505512237549
1759821157030571300,644.3135712890625,1.34476637840271,0.550349235534668,-6.25723123550415
1759821157033007000,644.3160070800782,-0.42352959513664246,-0.40677985548973083,-5.694917678833008
1759821157035443000,644.3184428710938,-2.620140790939331,-1.667797327041626,-5.398207664489746
1759821157037878500,644.3208784179687,-2.4909284114837646,-1.9932212829589844,-5.26181697845459
1759821157040314400,644.323314453125,-0.5694918036460876,-0.7465606927871704,-5.314459323883057
1759821157042750200,644.3257502441406,0.5144568681716919,0.6747759580612183,-5.757131099700928
1759821157045185800,644.3281857910156,0.2153540402650833,0.7824530005455017,-6.4319071769714355
1759821157047621600,644.3306215820312,-1.0600204467773438,-0.07178468257188797,-7.022934436798096
1759821157050057500,644.3330573730469,-2.854637384414673,-0.3326023519039154,-7.704888820648193
1759821157052493000,644.3354931640625,-3.2542388439178467,-0.46899324655532837,-8.276773452758789
1759821157054929000,644.3379289550782,-1.667797327041626,-0.3732803463935852,-9.291330337524414
1759821157057364500,644.3403645019531,-1.2394821643829346,-0.24167509377002716,-10.743773460388184
1759821157059800300,644.3428002929687,-2.1439690589904785,0.18424734473228455,-11.770294189453125
1759821157062236200,644.3452360839843,-2.7278177738189697,0.31106695532798767,-12.009576797485352
1759821157064671700,644.3476716308594,-1.923829436302185,0.035892341285943985,-11.997612953186035
1759821157067107600,644.3501076660157,-0.3756731450557709,-0.14835500717163086,-12.52164077758789
1759821157069543400,644.3525434570313,0.6652047038078308,0.19142581522464752,-13.591232299804688
1759821157071979000,644.3549790039062,1.495514154434204,0.5096712112426758,-14.021940231323242
1759821157074414800,644.3574147949219,1.1748759746551514,0.12203395366668701,-13.373485565185547
1759821157076850700,644.3598505859375,1.4141582250595093,-1.160519003868103,-12.052647590637207
1759821157079286300,644.3622863769531,0.7848458290100098,-1.6821542978286743,-11.538190841674805
1759821157081722000,644.3647221679687,0.5335994362831116,-1.5672988891601562,-11.586047172546387
1759821157084158000,644.3671579589844,1.2969099283218384,-1.1892328262329102,-10.935199737548828
1759821157086593500,644.3695935058594,1.9621145725250244,-0.28235307335853577,-9.712467193603516
1759821157089029400,644.372029296875,0.9978070259094238,0.1579262912273407,-8.25523853302002
1759821157091465200,644.3744653320313,0.031106693670153618,-0.2799602448940277,-6.9583282470703125
1759821157093900800,644.3769008789062,-0.5383850932121277,-1.5960127115249634,-6.307480335235596
1759821157096336600,644.3793366699218,-1.552941918373108,-2.021935224533081,-6.183053493499756
1759821157098772500,644.3817724609376,-3.649054527282715,-1.246660590171814,-5.606383323669434
1759821157101208000,644.3842080078125,-3.649054527282715,-0.8231309652328491,-4.2592244148254395
1759821157103644000,644.3866437988281,-2.6249263286590576,-1.215553879737854,-3.6538400650024414
1759821157106079500,644.3890795898437,-2.581855535507202,-2.045863389968872,-4.402793884277344
1759821157108515300,644.3915153808593,-4.311866283416748,-1.8233308792114258,-5.733202934265137
1759821157110951200,644.393951171875,-4.342973232269287,-1.5122638940811157,-6.10169792175293
1759821157113386800,644.39638671875,-1.5625132322311401,-1.1461620330810547,-5.927021503448486
1759821157115822600,644.3988225097656,-0.6364908218383789,-0.5120640397071838,-7.133004188537598
1759821157118258400,644.4012585449219,-0.035892341285943985,0,-9.059226989746094
1759821157120694000,644.4036940917969,1.1676974296569824,0.5670989751815796,-10.394421577453613
1759821157123129900,644.4061298828125,1.7754744291305542,1.0528420209884644,-11.538190841674805
1759821157125565700,644.4085656738281,0.6245267391204834,1.129412293434143,-12.832707405090332
1759821157128001300,644.4110012207032,-1.3926228284835815,0.8063812255859375,-14.11526107788086
1759821157130437000,644.4134370117188,-1.6103696823120117,0.43549370765686035,-15.04128360748291
1759821157132873000,644.415873046875,-0.5096712112426758,0.8781659007072449,-15.373885154724121
1759821157135308500,644.41830859375,-0.02632104977965355,2.3641088008880615,-15.50549030303955
1759821157137744400,644.4207443847656,-0.2727817893028259,2.9838497638702393,-15.450455665588379
1759821157140180200,644.4231801757812,-0.7417750358581543,2.328216314315796,-15.04128360748291
1759821157142615800,644.4256157226563,-1.0959128141403198,1.1174482107162476,-14.31625747680664
1759821157145051600,644.4280517578125,-1.435693621635437,0.7082754969596863,-13.48594856262207
1759821157147487500,644.4304875488281,-0.8949156403541565,1.2729816436767578,-12.674781799316406
1759821157149923000,644.4329230957031,-1.155733346939087,1.9669002294540405,-11.839686393737793
1759821157152359000,644.4353588867187,-0.1579262912273407,1.8400806188583374,-10.411170959472656
1759821157154794500,644.4377944335937,0.7537391185760498,1.459621787071228,-9.186046600341797
1759821157157230300,644.4402302246094,-0.2847459018230438,1.4859428405761719,-8.683553695678711
1759821157159666200,644.4426662597656,-0.7872386574745178,1.28255295753479,-7.733603000640869
1759821157162102000,644.4451020507812,1.6079767942428589,1.8807586431503296,-6.106483459472656
1759821157164537600,644.4475375976563,1.5409778356552124,3.397808074951172,-5.848058700561523
1759821157166973400,644.4499733886719,-0.4737788736820221,3.345165967941284,-6.173482418060303
1759821157169409000,644.4524089355468,-3.4672000408172607,1.1078768968582153,-6.38883638381958
1759821157171844900,644.4548449707031,-6.1710896492004395,-1.5672988891601562,-6.376872539520264
1759821157174280700,644.4572807617187,-7.683353424072266,-2.225325107574463,-6.271588325500488
1759821157176716300,644.4597163085938,-6.144768714904785,-0.9834501147270203,-6.482156753540039
1759821157179152100,644.4621520996094,-1.7802600860595703,0.4378865361213684,-7.310073375701904
1759821157181588000,644.464587890625,0.6125625967979431,1.4189438819885254,-8.913264274597168
1759821157184023600,644.4670234375,0.3206382393836975,1.399801254272461,-10.28195858001709
1759821157186459400,644.4694594726562,0.22492532432079315,0.6771687865257263,-10.774880409240723
1759821157188895200,644.4718952636719,1.332802176475525,0.3326023519039154,-11.054841041564941
1759821157191330800,644.4743308105469,1.2610175609588623,1.124626636505127,-11.703295707702637
1759821157193766700,644.4767666015625,2.7565317153930664,2.3234307765960693,-12.198610305786133
1759821157196202200,644.4792021484375,3.404986619949341,2.9144580364227295,-12.277572631835938
1759821157198638000,644.4816381835938,2.754138946533203,2.854637384414673,-12.014362335205078
1759821157201074000,644.4840739746094,0.6915257573127747,1.9860427379608154,-11.533405303955078
1759821157203509800,644.486509765625,-1.057627558708191,0.9116654396057129,-10.626524925231934
1759821157205945300,644.4889453125,-2.5770699977874756,0.882951557636261,-9.719645500183105
1759821157208381200,644.4913811035157,-1.7012969255447388,1.7467604875564575,-9.049654960632324
1759821157210816800,644.4938166503906,-1.3351950645446777,2.4741785526275635,-8.798408508300781
1759821157213252600,644.4962526855469,-2.045863389968872,2.012363910675049,-8.563912391662598
1759821157215688400,644.4986884765625,-3.1896326541900635,1.2538390159606934,-8.34855842590332
1759821157218124000,644.5011240234375,-4.151547431945801,0.363709032535553,-7.994420528411865
1759821157220560000,644.5035598144531,-4.254438877105713,0.37088751792907715,-7.898707389831543
1759821157222995700,644.5059956054688,-3.146561861038208,1.2394821643829346,-8.566305160522461
1759821157225431300,644.5084313964844,0.20099709928035736,1.6103696823120117,-9.4061861038208
1759821157227867100,644.5108671875,0.4546363055706024,1.2658032178878784,-10.02592658996582
1759821157230303000,644.5133029785156,-1.4979069232940674,0.7657032608985901,-10.394421577453613
1759821157232738600,644.5157385253906,-2.4406790733337402,0.15074782073497772,-10.545169830322266
1759821157235174400,644.5181743164062,0.10289137065410614,-0.4713860750198364,-10.248459815979004
1759821157237610200,644.5206103515625,1.0121639966964722,-0.1339980661869049,-10.671989440917969
1759821157240045800,644.5230458984375,0.9044869542121887,0.5096712112426758,-11.545369148254395
1759821157242481700,644.5254816894532,-0.3278166949748993,-0.23449662327766418,-11.621939659118652
1759821157244917500,644.5279174804688,-0.8470591902732849,-1.5050854682922363,-10.810772895812988
1759821157247353000,644.5303530273437,-0.062213387340307236,-2.3258235454559326,-10.045069694519043
1759821157249789000,644.5327888183593,1.301695466041565,-1.9070796966552734,-9.942177772521973
1759821157252224800,644.5352248535156,2.0171494483947754,-0.9451649188995361,-10.348958015441895
1759821157254660400,644.5376604003907,3.036491870880127,-0.7441678643226624,-10.159924507141113
1759821157257096200,644.5400961914063,0.8231309652328491,-0.6867401003837585,-9.56650447845459
1759821157259531800,644.5425317382812,-2.2372891902923584,-0.9834501147270203,-9.052047729492188
1759821157261967600,644.5449675292969,-1.1868400573730469,-1.215553879737854,-8.681160926818848
1759821157264403500,644.5474035644531,-0.8159525394439697,-0.763310432434082,-9.329615592956543
1759821157266839000,644.5498391113281,-1.667797327041626,0.2679961323738098,-10.133604049682617
1759821157269275000,644.5522749023437,-2.366501569747925,1.031306505203247,-10.183853149414062
1759821157271710700,644.5547106933594,-3.431307554244995,1.210768222808838,-10.17428207397461
1759821157274146300,644.5571462402344,-3.9792640209198,0.9188438653945923,-10.542776107788086
1759821157276582100,644.55958203125,-2.6392834186553955,1.2035897970199585,-11.21515941619873
1759821157279018000,644.5620180664063,-0.6508477330207825,2.1200408935546875,-11.775080680847168
1759821157281453600,644.5644536132812,0.46899324655532837,2.6943182945251465,-11.973684310913086
1759821157283889400,644.5668894042968,-0.550349235534668,1.8783657550811768,-11.763115882873535
1759821157286325200,644.5693251953124,-2.012363910675049,0.007178467698395252,-11.279766082763672
1759821157288760800,644.5717607421875,-1.7180466651916504,-1.1509476900100708,-10.928021430969238
1759821157291196700,644.5741967773438,0.6245267391204834,-0.6340979933738708,-10.925628662109375
1759821157293632500,644.5766325683594,2.823530673980713,0.550349235534668,-11.133803367614746
1759821157296068000,644.5790681152343,3.8572301864624023,0.7704889178276062,-10.863414764404297
1759821157298504000,644.58150390625,2.091326951980591,-0.35413774847984314,-10.269994735717773
1759821157300939800,644.5839396972656,-0.6460621356964111,-1.337587833404541,-9.951749801635742
1759821157303375400,644.5863752441406,-0.6915257573127747,-1.7587246894836426,-9.903892517089844
1759821157305811200,644.5888112792969,-0.49292147159576416,-1.3806586265563965,-10.303494453430176
1759821157308246800,644.5912468261719,0.19142581522464752,-0.46899324655532837,-10.435099601745605
1759821157310682600,644.5936826171875,0.6293123364448547,0.5072783827781677,-10.3681001663208
1759821157313118500,644.5961184082031,-0.07178468257188797,0.7154539823532104,-10.016355514526367
1759821157315554000,644.5985539550782,-2.895315408706665,0.36610186100006104,-9.966106414794922
1759821157317990000,644.6009899902343,-4.570291042327881,0.01196411345154047,-10.047462463378906
1759821157320425700,644.60342578125,-4.036691665649414,0.4546363055706024,-10.210174560546875
1759821157322861300,644.605861328125,-2.586641311645508,1.3710874319076538,-10.576275825500488
1759821157325297200,644.6082971191406,-2.586641311645508,1.8640087842941284,-11.251051902770996
1759821157327733000,644.6107329101562,-2.407179594039917,1.129412293434143,-11.84447193145752
1759821157330168600,644.6131684570313,-2.770888566970825,0.2392822653055191,-12.765708923339844
1759821157332604400,644.6156044921875,-1.9621145725250244,-0.11006984114646912,-13.679766654968262
1759821157335040300,644.6180402832031,-1.062413215637207,0.2153540402650833,-14.371293067932129
1759821157337475800,644.6204758300781,-0.11006984114646912,0.2392822653055191,-15.036497116088867
1759821157339911700,644.6229116210937,-0.37806597352027893,-0.36610186100006104,-15.850057601928711
1759821157342347500,644.6253474121094,-0.8925228714942932,-1.4691931009292603,-16.661224365234375
1759821157344783000,644.627783203125,-0.1339980661869049,-2.7828526496887207,-16.972291946411133
1759821157347219000,644.6302189941406,1.2275179624557495,-2.861815929412842,-17.376678466796875
1759821157349654500,644.6326545410157,2.7565317153930664,-2.227717876434326,-17.9700984954834
1759821157352090400,644.6350903320313,2.3952155113220215,-2.2636101245880127,-18.355342864990234
1759821157354526200,644.6375261230469,0.6604190468788147,-3.0723843574523926,-18.28834342956543
1759821157356961800,644.6399619140625,1.8903298377990723,-3.7184464931488037,-17.647066116333008
1759821157359397600,644.6423977050781,2.691925525665283,-2.9048867225646973,-16.965112686157227
1759821157361833500,644.6448334960937,3.3547372817993164,-1.373480200767517,-16.161123275756836
1759821157364269000,644.6472690429688,4.1347975730896,-0.6795616149902344,-15.2016019821167
1759821157366705000,644.6497048339844,2.060220241546631,-0.5383850932121277,-14.536397933959961
1759821157369140700,644.652140625,-0.4666004180908203,-0.5359922647476196,-13.421341896057129
1759821157371576300,644.6545764160156,-1.4979069232940674,-0.040677983313798904,-11.502298355102539
1759821157374012200,644.6570122070312,-0.9116654396057129,1.1653046607971191,-9.621540069580078
1759821157376448000,644.6594479980469,-0.4211367964744568,1.8831514120101929,-8.334200859069824
1759821157378883600,644.6618835449219,-1.6079767942428589,1.794616937637329,-7.501499176025391
1759821157381319400,644.6643193359375,-3.7734813690185547,1.2370892763137817,-6.56829833984375
1759821157383755300,644.6667553710937,-5.946164131164551,0.5814558863639832,-5.501099109649658
1759821157386190800,644.6691909179688,-6.690331935882568,-0.30628129839897156,-4.673182487487793
1759821157388626700,644.6716267089844,-5.934200286865234,-0.35892340540885925,-4.768895626068115
1759821157391062500,644.6740625,-3.7016966342926025,0.2225325107574463,-5.352744102478027
1759821157393498000,644.676498046875,-2.840280532836914,0.8685946464538574,-5.948556900024414
1759821157395934000,644.6789338378907,-1.94297194480896,0.3038884699344635,-6.905686378479004
1759821157398369500,644.6813696289063,-1.832902193069458,-1.124626636505127,-8.537590980529785
1759821157400805400,644.6838054199219,-1.6151553392410278,-2.1511476039886475,-10.12881851196289
1759821157403241200,644.6862412109375,0.02153540402650833,-1.919043779373169,-11.755937576293945
1759821157405676800,644.6886767578125,2.282752752304077,-0.7130611538887024,-13.366307258605957
1759821157408112600,644.6911125488281,1.9764715433120728,0.5407779216766357,-14.959927558898926
1759821157410548500,644.6935485839844,3.005385160446167,0.8303094506263733,-15.773487091064453
1759821157412984000,644.6959841308594,4.658825874328613,0.6101697683334351,-15.897913932800293
1759821157415420000,644.698419921875,3.0173492431640625,0.5958128571510315,-16.237693786621094
1759821157417855700,644.7008557128906,2.2157537937164307,0.2799602448940277,-15.952948570251465
1759821157420291300,644.7032912597656,2.194218397140503,0.059820566326379776,-15.091532707214355
1759821157422727200,644.7057270507812,1.0432707071304321,0.28235307335853577,-14.273186683654785
1759821157425163000,644.7081630859375,0.6915257573127747,0.22492532432079315,-12.897314071655273
1759821157427598600,644.7105986328125,1.1724830865859985,-0.02153540402650833,-11.01416301727295
1759821157430034400,644.7130344238282,0.5575276613235474,0.4259224236011505,-9.291330337524414
1759821157432470300,644.7154702148438,-0.7537391185760498,1.5290136337280273,-7.635497093200684
1759821157434905900,644.7179057617187,-2.234896421432495,1.856830358505249,-5.742774486541748
1759821157437341700,644.720341796875,-2.148754835128784,1.0408778190612793,-4.225724697113037
1759821157439777500,644.7227775878906,-2.146361827850342,0.6652047038078308,-3.768695592880249
1759821157442213000,644.7252131347657,-3.6370904445648193,1.3040883541107178,-3.9314076900482178
1759821157444649000,644.7276489257813,-4.773681163787842,1.7132610082626343,-3.6323046684265137
1759821157447084500,644.7300844726562,-4.405186653137207,0.8614161610603333,-3.3332018852233887
1759821157449520400,644.7325202636719,-4.323830604553223,0.4426721930503845,-3.8261234760284424
1759821157451956200,644.7349562988281,-4.333401679992676,1.4261223077774048,-5.024927616119385
1759821157454391800,644.7373918457031,-1.9046868085861206,2.258824586868286,-6.180660724639893
1759821157456827600,644.7398276367187,1.124626636505127,2.383251428604126,-7.448856830596924
1759821157459263500,644.7422634277344,-0.4666004180908203,1.9381862878799438,-9.293723106384277
1759821157461699000,644.7446989746094,-1.9645073413848877,0.9619147181510925,-10.643275260925293
1759821157464135000,644.7471350097657,-1.0408778190612793,0.5958128571510315,-11.308480262756348
1759821157466570800,644.7495708007813,1.4189438819885254,0.7848458290100098,-11.657832145690918
1759821157469006300,644.7520063476562,3.1441688537597656,1.6414763927459717,-12.368500709533691
1759821157471442200,644.7544421386718,2.328216314315796,1.8783657550811768,-13.263416290283203
1759821157473878000,644.7568779296874,1.1892328262329102,0.7058826684951782,-13.378271102905273
1759821157476313600,644.7593137207032,1.1030912399291992,-0.4618147611618042,-12.997812271118164
1759821157478749400,644.7617495117188,0.9643075466156006,-0.8255237936973572,-12.63888931274414
1759821157481185300,644.7641853027344,0.6340979933738708,0.4450650215148926,-12.373286247253418
1759821157483620900,644.7666208496094,1.6247265338897705,1.648654818534851,-11.586047172546387
1759821157486056700,644.769056640625,2.7804598808288574,2.3497519493103027,-10.518848419189453
1759821157488492300,644.7714921875,0.7728816866874695,2.926422119140625,-10.00439167022705
1759821157490928000,644.7739282226562,-0.19621145725250244,2.2947168350219727,-9.21715259552002
1759821157493364000,644.7763640136719,-0.20338992774486542,1.3591232299804688,-8.104490280151367
1759821157495799600,644.7787995605469,-1.8089739084243774,1.8711873292922974,-7.82692289352417
1759821157498235400,644.7812353515625,-3.933800458908081,2.7517459392547607,-7.458428382873535
1759821157500671200,644.7836711425781,-3.1345977783203125,2.3018953800201416,-6.185446739196777
1759821157503106800,644.7861069335937,-2.8929226398468018,1.8400806188583374,-5.560919761657715
1759821157505542700,644.7885427246093,-3.2518460750579834,1.856830358505249,-5.946164131164551
1759821157507978500,644.790978515625,-3.10109806060791,1.6414763927459717,-6.422336101531982
1759821157510414000,644.7934140625,-2.541177749633789,1.3495519161224365,-6.4319071769714355
1759821157512850000,644.7958498535156,-1.129412293434143,1.1700903177261353,-6.668796539306641
1759821157515285800,644.7982856445312,-1.9286150932312012,1.057627558708191,-7.893921852111816
1759821157517721300,644.8007214355468,-1.8472590446472168,0.7680960893630981,-9.011369705200195
1759821157520157200,644.8031572265625,0.39960137009620667,1.337587833404541,-9.714859962463379
1759821157522593000,644.8055930175781,3.34995174407959,2.9694929122924805,-10.454241752624512
1759821157525028600,644.8080285644531,2.6967110633850098,4.555934429168701,-11.72004508972168
1759821157527464400,644.8104643554688,1.2203395366668701,4.242474555969238,-12.531211853027344
1759821157529900300,644.812900390625,0.26081767678260803,2.7732813358306885,-12.662817001342773
1759821157532335900,644.8153359375,-0.19381862878799438,2.210968017578125,-12.68435287475586
1759821157534771700,644.8177717285156,-0.07178468257188797,2.768495798110962,-12.600604057312012
1759821157537207300,644.8202072753907,0.0526420995593071,3.737588882446289,-12.234501838684082
1759821157539643100,644.8226430664063,-0.15074782073497772,3.8333017826080322,-11.490334510803223
1759821157542079000,644.8250788574219,-0.6580262184143066,3.081955671310425,-10.370492935180664
1759821157544514600,644.8275146484375,-1.576870083808899,2.2325034141540527,-9.317651748657227
1759821157546950400,644.8299504394531,-1.160519003868103,2.100898265838623,-8.848658561706543
1759821157549386200,644.8323862304687,0.349352091550827,2.366501569747925,-8.477770805358887
1759821157551821800,644.8348217773438,-0.30149564146995544,3.0245277881622314,-8.37009334564209
1759821157554257700,644.8372575683594,-0.7728816866874695,2.8809585571289062,-8.250452041625977
1759821157556693500,644.8396936035156,0.2679961323738098,2.2157537937164307,-8.078168869018555
1759821157559129000,644.8421291503906,1.2299108505249023,2.3856441974639893,-8.12123966217041
1759821157561565000,644.8445649414062,1.557727575302124,3.6993038654327393,-8.872586250305176
1759821157564000800,644.8470007324219,-0.2847459018230438,4.6540398597717285,-10.107282638549805
1759821157566436400,644.8494362792969,-2.7876384258270264,2.847458839416504,-11.12901782989502
1759821157568872200,644.8518720703125,-4.268795490264893,0.8207381963729858,-12.098111152648926
1759821157571308000,644.8543081054687,-4.780859470367432,0.9451649188995361,-13.722837448120117
1759821157573743600,644.8567436523438,-4.436293125152588,2.6273193359375,-15.823736190795898
1759821157576179500,644.8591794433594,-2.1750757694244385,3.6873397827148438,-17.070396423339844
1759821157578615300,644.861615234375,0.23688943684101105,4.393222332000732,-18.027524948120117
1759821157581051000,644.86405078125,-0.7034898400306702,4.984249591827393,-19.173686981201172
1759821157583486700,644.8664868164062,-1.4452649354934692,4.680361270904541,-19.90589141845703
1759821157585922300,644.8689223632813,0.3086741268634796,3.8333017826080322,-19.898712158203125
1759821157588358100,644.8713581542969,1.545763373374939,4.0558342933654785,-20.13799476623535
1759821157590794000,644.8737939453125,0.8925228714942932,4.869394302368164,-20.585453033447266
1759821157593229600,644.8762294921875,1.7419748306274414,5.125426292419434,-19.831714630126953
1759821157595665400,644.8786655273437,2.9312076568603516,4.474578380584717,-17.85045623779297
1759821157598101200,644.8811013183594,3.10109806060791,3.665804386138916,-15.546168327331543
1759821157600536800,644.8835368652344,3.0388846397399902,2.761317253112793,-13.17248821258545
1759821157602972700,644.88597265625,0.9068797826766968,2.053041934967041,-11.423335075378418
1759821157605408500,644.8884084472656,0.7465606927871704,0.2512463629245758,-9.454042434692383
1759821157607844000,644.8908439941406,2.210968017578125,-0.9212366938591003,-7.590033531188965
1759821157610280000,644.8932800292969,1.0432707071304321,-0.02153540402650833,-5.826523303985596
1759821157612715500,644.8957155761718,1.4691931009292603,-0.004785645287483931,-3.493520975112915
1759821157615151400,644.8981513671876,0.15074782073497772,-1.4739787578582764,-1.3351950645446777
1759821157617587200,644.9005871582032,-2.792423963546753,-2.321038007736206,-0.38763725757598877
1759821157620023000,644.9030229492188,-2.888136863708496,-2.060220241546631,-0.04785645380616188
1759821157622458600,644.9054587402344,-0.2919243574142456,-0.4426721930503845,-0.016749758273363113
1759821157624894500,644.90789453125,-0.09092725813388824,0.9667003750801086,-0.3086741268634796
1759821157627330000,644.910330078125,-2.581855535507202,1.2969099283218384,-1.3543375730514526
1759821157629766000,644.9127658691406,-4.840680122375488,1.435693621635437,-2.9072794914245605
1759821157632201700,644.9152016601563,-4.321437835693359,1.7491533756256104,-4.687539577484131
1759821157634637300,644.9176372070312,-2.366501569747925,2.069791555404663,-6.7621169090271
1759821157637073200,644.9200732421875,-2.6488547325134277,2.306680917739868,-9.542576789855957
1759821157639509000,644.9225090332031,-3.2925238609313965,2.9144580364227295,-12.224930763244629
1759821157641944600,644.9249445800781,-1.2897313833236694,3.517449378967285,-14.548361778259277
1759821157644380400,644.9273803710937,-1.5146567821502686,3.730410575866699,-16.905292510986328
1759821157646816300,644.9298161621093,-2.847458839416504,2.964707374572754,-18.874584197998047
1759821157649251800,644.932251953125,-1.2849457263946533,2.091326951980591,-19.74796485900879
1759821157651687700,644.9346877441407,2.0817556381225586,2.56510591506958,-20.48016929626465
1759821157654123500,644.9371235351563,2.4526431560516357,3.438486099243164,-21.494726181030273
1759821157656559000,644.9395590820312,1.28255295753479,3.2590243816375732,-21.769901275634766
1759821157658995000,644.9419948730468,3.4337005615234375,2.4885356426239014,-20.458633422851562
1759821157661430500,644.9444304199219,6.0538411140441895,1.9980069398880005,-18.819549560546875
1759821157663866400,644.9468664550782,5.517848968505859,1.7252250909805298,-17.986846923828125
1759821157666302200,644.9493022460938,5.295316696166992,1.332802176475525,-16.876577377319336
1759821157668738000,644.9517380371094,5.72123908996582,1.2849457263946533,-15.450455665588379
1759821157671173600,644.9541735839844,4.455435752868652,1.8376877307891846,-13.856836318969727
1759821157673609500,644.956609375,1.1724830865859985,1.648654818534851,-11.028519630432129
1759821157676045000,644.9590451660156,-0.1866401731967926,0.4618147611618042,-7.685746192932129
1759821157678481000,644.9614809570312,-0.5216353535652161,-0.27756741642951965,-5.132604598999023
1759821157680916700,644.9639167480469,-2.392822742462158,1.1222338676452637,-4.005585193634033
1759821157683352300,644.9663522949219,-3.9529430866241455,2.416750907897949,-3.404986619949341
1759821157685788200,644.9687880859375,-6.91765022277832,2.4717857837677,-2.967100143432617
1759821157688224000,644.9712241210938,-8.001599311828613,1.4261223077774048,-2.9144580364227295
1759821157690659600,644.9736596679687,-7.027719974517822,0.8901300430297852,-3.4097721576690674
1759821157693095400,644.9760954589843,-6.623332977294922,1.7252250909805298,-4.756931304931641
1759821157695531300,644.97853125,-5.6590256690979,2.5674986839294434,-6.714260101318359
1759821157697966800,644.980966796875,-3.9840497970581055,1.6414763927459717,-8.420342445373535
1759821157700402700,644.9834025878906,-3.014956474304199,1.184447169303894,-10.17428207397461
1759821157702838500,644.9858386230469,-0.3086741268634796,0.5670989751815796,-11.942577362060547
1759821157705274000,644.9882741699219,3.2350962162017822,0.5024927258491516,-13.584053993225098
1759821157707710000,644.9907099609375,4.706682205200195,0.6317051649093628,-15.366706848144531
1759821157710145500,644.9931455078125,4.146761417388916,0.6580262184143066,-16.70907974243164
1759821157712581400,644.9955812988281,4.572684288024902,0.5072783827781677,-17.06321907043457
1759821157715017200,644.9980173339844,5.766702651977539,0.4019941985607147,-16.79522132873535
1759821157717452800,645.0004528808594,4.924428939819336,0.6293123364448547,-16.883756637573242
1759821157719888600,645.002888671875,4.867001056671143,0.7250252366065979,-16.823936462402344
1759821157722324500,645.0053244628906,5.280959606170654,0.760917603969574,-16.50808334350586
1759821157724760000,645.0077600097657,4.895715236663818,0.397208571434021,-15.821343421936035
1759821157727196000,645.0101958007813,2.825923442840576,0.2560320198535919,-14.199009895324707
1759821157729631700,645.0126318359376,0.3852444589138031,0.6317051649093628,-11.992827415466309
1759821157732067300,645.0150673828125,-1.5409778356552124,1.1222338676452637,-10.092926025390625
1759821157734503200,645.0175031738281,-2.1439690589904785,1.129412293434143,-8.982656478881836
1759821157736939000,645.0199389648437,-2.9694929122924805,1.155733346939087,-8.628518104553223
1759821157739374600,645.0223745117188,-3.390629768371582,1.6390835046768188,-7.987242221832275
1759821157741810400,645.024810546875,-3.9744784832000732,1.9357935190200806,-6.936792850494385
1759821157744246300,645.0272463378906,-4.431507587432861,1.6271194219589233,-6.156732559204102
1759821157746681900,645.0296818847656,-6.013163089752197,1.0767701864242554,-6.441478729248047
1759821157749117700,645.0321176757813,-5.4795637130737305,-0.014356935396790504,-6.881757736206055
1759821157751553300,645.0345532226562,-2.342573404312134,-0.16031911969184875,-7.3746795654296875
1759821157753989000,645.0369890136719,1.3351950645446777,0.6771687865257263,-8.23130989074707
1759821157756425000,645.0394250488281,0.8901300430297852,1.6630117893218994,-9.391828536987305
1759821157758860500,645.0418605957032,0.12921242415905,0.8279166221618652,-9.913464546203613
1759821157761296400,645.0442963867188,1.275374412536621,-0.7417750358581543,-10.15035343170166
1759821157763732200,645.0467321777344,2.155933141708374,-1.2681959867477417,-10.875378608703613
1759821157766168000,645.04916796875,2.830709218978882,-0.48574298620224,-11.751152038574219
1759821157768603600,645.0516037597656,4.500899314880371,0.6819544434547424,-12.114861488342285
1759821157771039500,645.0540395507812,4.790431022644043,1.6917256116867065,-12.021540641784668
1759821157773475000,645.0564750976563,3.06999135017395,1.4715858697891235,-11.700902938842773
1759821157775911000,645.0589108886719,0.5024927258491516,0.6580262184143066,-11.22233772277832
1759821157778346800,645.0613466796875,-0.7776673436164856,0.6867401003837585,-10.949556350708008
1759821157780782300,645.0637822265625,-0.09571290761232376,1.6701902151107788,-11.078768730163574
1759821157783218200,645.0662182617187,-0.22013968229293823,2.5698914527893066,-11.191231727600098
1759821157785654000,645.0686540527344,-1.9860427379608154,2.861815929412842,-10.794022560119629
1759821157788089600,645.0710895996094,-2.871387243270874,2.59621262550354,-9.980463027954102
1759821157790525400,645.073525390625,-3.273381471633911,2.3976082801818848,-9.805787086486816
1759821157792961300,645.0759611816407,-4.701896667480469,2.280359983444214,-10.494919776916504
1759821157795396900,645.0783969726563,-4.639683246612549,2.0315065383911133,-11.102697372436523
1759821157797832700,645.0808327636719,-4.019941806793213,1.919043779373169,-11.533405303955078
1759821157800268300,645.0832683105468,-2.9288148880004883,2.1032910346984863,-12.196216583251953
1759821157802704100,645.0857041015626,-2.4765713214874268,2.2995026111602783,-13.191631317138672
1759821157805140000,645.0881398925782,-0.4546363055706024,1.6366907358169556,-13.761122703552246
1759821157807575600,645.0905754394531,1.1389836072921753,0.794417142868042,-14.163117408752441
1759821157810011400,645.0930114746094,0.5934200286865234,0.7728816866874695,-14.797215461730957
1759821157812447200,645.095447265625,1.2299108505249023,0.9834501147270203,-15.03171157836914
1759821157814882800,645.0978828125,3.4169507026672363,0.6580262184143066,-14.656038284301758
1759821157817318700,645.1003186035156,4.122833251953125,1.0528420209884644,-14.268401145935059
1759821157819754500,645.1027543945313,4.682754039764404,1.552941918373108,-13.674981117248535
1759821157822190000,645.1051901855469,4.376472473144531,2.3473589420318604,-12.569497108459473
1759821157824626000,645.1076259765625,3.1417760848999023,2.012363910675049,-11.021341323852539
1759821157827061800,645.1100617675781,2.2301106452941895,1.3950155973434448,-9.65503978729248
1759821157829497300,645.1124973144531,-1.129412293434143,0.8087740540504456,-8.784051895141602
1759821157831933200,645.1149331054687,-2.902493953704834,0.6508477330207825,-7.496713161468506
1759821157834369000,645.117369140625,-2.531606435775757,0.7680960893630981,-6.001199245452881
1759821157836804600,645.1198046875,-3.869194269180298,1.222732424736023,-5.134997367858887
1759821157839240400,645.1222404785157,-5.687739372253418,1.4715858697891235,-4.457828521728516
1759821157841676300,645.1246762695313,-4.979464054107666,1.222732424736023,-3.8189449310302734
1759821157844112000,645.1271118164062,-3.1417760848999023,1.9812572002410889,-3.864408493041992
1759821157846547700,645.1295476074218,-2.3401806354522705,2.861815929412842,-4.847858905792236
1759821157848983300,645.1319833984375,-2.691925525665283,2.699103832244873,-6.003592014312744
1759821157851419100,645.1344191894531,-2.7565317153930664,1.698904037475586,-6.850651264190674
1759821157853855000,645.1368549804688,-2.60339093208313,1.2131611108779907,-7.372286796569824
1759821157856290600,645.1392905273437,-2.1272194385528564,1.3543375730514526,-8.161917686462402
1759821157858726400,645.1417263183594,-0.16031911969184875,1.887937068939209,-9.322437286376953
1759821157861162200,645.1441623535156,1.9310078620910645,2.311466693878174,-10.695917129516602
1759821157863597800,645.1465979003906,2.359323024749756,2.524427890777588,-12.028719902038574
1759821157866033700,645.1490336914062,2.6560330390930176,1.9094724655151367,-12.8087797164917
1759821157868469500,645.1514694824219,2.0099709033966064,1.4141582250595093,-13.239487648010254
1759821157870905000,645.1539050292969,0,1.1126625537872314,-13.363914489746094
1759821157873341000,645.1563408203125,-0.2225325107574463,0.5958128571510315,-12.736994743347168
1759821157875776500,645.1587766113281,1.730010747909546,0.7489534616470337,-12.145967483520508
1759821157878212400,645.1612124023437,0.9020941257476807,1.2059825658798218,-12.454642295837402
1759821157880648200,645.1636481933593,1.0336993932724,1.0241280794143677,-12.301501274108887
1759821157883083800,645.1660837402344,1.9597218036651611,0.6556333899497986,-11.475976943969727
1759821157885519600,645.16851953125,2.148754835128784,1.1748759746551514,-10.712666511535645
1759821157887955500,645.1709555664063,0.5718846321105957,1.674975872039795,-10.05703353881836
1759821157890391000,645.1733911132812,-1.6271194219589233,1.5984054803848267,-9.126225471496582
1759821157892827000,645.1758269042969,-1.8233308792114258,1.4021940231323242,-8.104490280151367
1759821157895262700,645.1782626953125,-0.5431707501411438,1.6869399547576904,-7.587640762329102
1759821157897698300,645.1806982421875,-0.5910272002220154,2.5148565769195557,-7.707281589508057
1759821157900134100,645.1831340332031,-0.37088751792907715,2.100898265838623,-7.491927623748779
1759821157902570000,645.1855700683594,-0.6843472719192505,1.466800332069397,-6.9583282470703125
1759821157905005600,645.1880056152344,-3.067598581314087,1.679761528968811,-6.867401123046875
1759821157907441400,645.19044140625,-3.7016966342926025,1.5026925802230835,-6.728617191314697
1759821157909877200,645.1928771972656,-2.3473589420318604,1.612762451171875,-6.836294174194336
1759821157912312800,645.1953127441407,-0.7178468108177185,2.196611166000366,-7.901100158691406
1759821157914748700,645.1977487792968,-0.5096712112426758,2.974278450012207,-9.262616157531738
1759821157917184500,645.2001845703124,-1.0360921621322632,2.1822543144226074,-9.667003631591797
1759821157919620000,645.2026201171875,-1.1150553226470947,1.0432707071304321,-9.56889820098877
1759821157922056000,645.2050559082031,-0.34217363595962524,1.0719845294952393,-10.14317512512207
1759821157924491500,645.2074914550781,-0.1052841991186142,2.0338993072509766,-11.277373313903809
1759821157926927400,645.2099272460938,1.0528420209884644,2.0961127281188965,-11.791830062866211
1759821157929363200,645.21236328125,1.7682958841323853,0.5072783827781677,-12.342179298400879
1759821157931798800,645.214798828125,-2.4526431560516357,-2.3401806354522705,-14.34018611907959
1759821157934234600,645.2172346191406,-7.776673793792725,-5.687739372253418,-16.589439392089844
1759821157936670500,645.2196704101563,-9.372686386108398,-7.621140003204346,-17.331214904785156
1759821157939106000,645.2221059570312,-5.276174068450928,-7.066005229949951,-17.460426330566406
1759821157941542000,645.2245419921875,0.8015955686569214,-3.862015724182129,-18.72623062133789
1759821157943977700,645.2269777832031,3.1585259437561035,0.2871387302875519,-21.415761947631836
1759821157946413300,645.2294133300782,4.223331928253174,2.715853691101074,-23.05963134765625
1759821157948849200,645.2318491210938,7.161718368530273,4.194618225097656,-22.805992126464844
1759821157951285000,645.2342849121094,9.389435768127441,5.491528034210205,-21.552152633666992
1759821157953720600,645.2367204589843,10.28195858001709,7.767102241516113,-19.963319778442383
1759821157956156400,645.2391564941406,10.698309898376465,10.380064964294434,-17.728422164916992
1759821157958592300,645.2415922851562,9.293723106384277,11.724830627441406,-14.615360260009766
1759821157961027800,645.2440278320313,7.2813591957092285,11.432906150817871,-10.238887786865234
1759821157963463700,645.2464636230469,4.376472473144531,10.04985523223877,-6.738188743591309
1759821157965899500,645.2488994140625,-0.576670229434967,8.023134231567383,-4.95074987411499
1759821157968335000,645.2513352050781,-4.613361835479736,7.408178806304932,-3.397808074951172
1759821157970771000,645.2537709960937,-11.236695289611816,7.427321434020996,-2.3306093215942383
1759821157973206500,645.2562065429687,-16.673187255859375,6.369693756103516,-2.4119651317596436
1759821157975642400,645.2586423339844,-20.03989028930664,4.996213912963867,-2.376072883605957
1759821157978078200,645.261078125,-20.671594619750977,4.589433670043945,-1.2299108505249023
1759821157980513800,645.263513671875,-17.235502243041992,4.381258487701416,1.0671988725662231
1759821157982949600,645.2659497070313,-7.118647575378418,3.957728624343872,6.0370917320251465
1759821157985385500,645.2683854980469,2.998206853866577,4.474578380584717,10.652846336364746
1759821157987821000,645.2708210449218,2.1894326210021973,5.099104881286621,11.133803367614746
1759821157990257000,645.2732568359374,0.19621145725250244,2.6727828979492188,10.071390151977539
1759821157992692700,645.2756926269532,-0.5096712112426758,-1.832902193069458,6.740581512451172
1759821157995128300,645.2781284179688,-0.36610186100006104,-3.8261234760284424,3.586841106414795
1759821157997564200,645.2805642089844,-0.5934200286865234,-6.123233318328857,2.2133610248565674
1759821157999999700,645.2829997558594,-0.2632105052471161,-6.754938125610352,0.22013968229293823
1759821158002435600,645.285435546875,2.943171739578247,-6.1399827003479,-3.7663028240203857
1759821158004871400,645.2878713378906,4.9363932609558105,-4.634897232055664,-7.106683254241943
1759821158007307300,645.2903073730469,7.0061845779418945,-3.3475589752197266,-8.319844245910645
1759821158009742800,645.2927429199219,6.719046115875244,-2.9479575157165527,-9.492327690124512
1759821158012178700,645.2951787109375,5.352744102478027,-2.50289249420166,-10.841879844665527
1759821158014614300,645.2976142578125,2.2707886695861816,-1.7515461444854736,-12.277572631835938
1759821158017050000,645.3000500488281,0.3732803463935852,-1.0217353105545044,-14.158331871032715
1759821158019486000,645.3024858398437,-1.5601203441619873,-0.25363919138908386,-15.943377494812012
1759821158021921500,645.3049216308593,-2.256431818008423,0.5623133182525635,-17.905492782592773
1759821158024357400,645.307357421875,-0.8374879360198975,1.6295121908187866,-20.40359878540039
1759821158026793200,645.3097932128907,0.8709874153137207,2.66560435295105,-23.29412841796875
1759821158029228800,645.3122287597656,2.2301106452941895,3.90987229347229,-25.931018829345703
1759821158031664600,645.3146645507812,2.4191436767578125,6.422336101531982,-26.043481826782227
1759821158034100500,645.3171005859375,2.809173822402954,8.090133666992188,-24.65085792541504
1759821158036536000,645.3195361328125,2.4358935356140137,7.520641803741455,-22.186250686645508
1759821158038972000,645.3219719238281,0.9523434042930603,6.041877269744873,-18.876977920532227
1759821158041407700,645.3244077148438,-1.9573289155960083,4.474578380584717,-15.393028259277344
1759821158043843300,645.3268432617188,-5.9676995277404785,3.0628130435943604,-12.2799654006958
1759821158046279200,645.3292790527344,-6.604190349578857,0.9499505758285522,-9.21715259552002
1759821158048714800,645.33171484375,-2.148754835128784,-1.0001999139785767,-8.47298526763916
1759821158051150600,645.3341506347656,-1.0839486122131348,0.7465606927871704,-8.0350980758667
1759821158053586400,645.3365864257812,-5.682953834533691,2.122433662414551,-6.245266914367676
1759821158056022000,645.3390219726563,-10.346565246582031,0.5790630578994751,-6.116054534912109
1759821158058457900,645.3414577636719,-5.584847927093506,-0.34695929288864136,-4.319045066833496
1759821158060893700,645.3438937988282,0.7322037220001221,-0.16510476171970367,-1.9597218036651611
1759821158063329300,645.3463293457031,1.6534404754638672,-0.02392822690308094,-1.923829436302185
1759821158065765000,645.3487651367187,-2.1128623485565186,-0.7992027401924133,-4.328616142272949
1759821158068201000,645.3512009277343,-4.077369689941406,-1.950150489807129,-8.70508861541748
1759821158070636500,645.3536364746094,-3.0269205570220947,-1.6630117893218994,-12.141181945800781
1759821158073072400,645.356072265625,-0.7226324677467346,0.30628129839897156,-13.093525886535645
1759821158075508200,645.3585083007813,0.6029912829399109,1.770688772201538,-14.086546897888184
1759821158077943800,645.3609438476562,1.0456634759902954,2.4406790733337402,-15.926627159118652
1759821158080379600,645.3633796386719,1.179661512374878,3.0340991020202637,-17.867206573486328
1759821158082815500,645.3658154296875,0.22971096634864807,3.88594388961792,-19.3531494140625
1759821158085251000,645.3682509765625,0.040677983313798904,4.67078971862793,-19.877178192138672
1759821158087687000,645.3706870117187,2.7086751461029053,5.675775527954102,-18.65444564819336
1759821158090122500,645.3731225585938,5.233103275299072,6.522834300994873,-16.388442993164062
1759821158092558300,645.3755583496094,3.9074792861938477,6.778866767883301,-14.419149398803711
1759821158094994200,645.377994140625,2.5196423530578613,6.099305152893066,-11.641081809997559
1759821158097429800,645.3804296875,1.8807586431503296,4.704289436340332,-8.528019905090332
1759821158099865600,645.3828654785157,1.7060825824737549,2.6464617252349854,-6.625725746154785
1759821158102301400,645.3853015136718,0.07657032459974289,1.6534404754638672,-7.161718368530273
1759821158104737000,645.3877370605469,-3.483949661254883,3.170490026473999,-4.613361835479736
1759821158107172900,645.3901728515625,-6.819544315338135,2.8929226398468018,-2.6799614429473877
1759821158109608700,645.3926086425781,-8.336593627929688,1.2705888748168945,-2.3736801147460938
1759821158112044300,645.3950441894531,-8.267202377319336,0.8303094506263733,-2.117648124694824
1759821158114480000,645.3974802246094,-8.188239097595215,1.1318050622940063,-1.5912270545959473
1759821158116916000,645.399916015625,-5.111069202423096,1.428515076637268,-0.4618147611618042
1759821158119351600,645.4023515625,-1.3088740110397339,1.801795482635498,0.5910272002220154
1759821158121787400,645.4047873535156,-0.5072783827781677,2.68953275680542,-0.9858429431915283
1759821158124223000,645.4072229003906,-3.4097721576690674,2.9790642261505127,-4.792823791503906
1759821158126658800,645.4096589355469,-2.342573404312134,2.438286304473877,-7.348358154296875
1759821158129094700,645.4120947265625,0.9188438653945923,2.586641311645508,-7.733603000640869
1759821158131530500,645.4145305175781,2.2325034141540527,3.510270833969116,-8.683553695678711
1759821158133966000,645.4169660644532,2.2133610248565674,4.577469825744629,-11.306086540222168
1759821158136402000,645.4194018554688,2.313859462738037,5.115854740142822,-13.861621856689453
1759821158138837500,645.4218374023437,2.172683000564575,5.280959606170654,-15.498311996459961
1759821158141273300,645.4242734375,2.155933141708374,5.642275810241699,-16.192230224609375
1759821158143709200,645.4267092285156,1.9692929983139038,5.72841739654541,-15.924234390258789
1759821158146144800,645.4291447753906,0.7058826684951782,5.221138954162598,-15.067604064941406
1759821158148580600,645.4315805664063,-0.349352091550827,4.41475772857666,-13.813765525817871
1759821158151016400,645.4340163574219,-1.8472590446472168,3.6155550479888916,-12.658031463623047
1759821158153452000,645.4364521484375,-1.7491533756256104,2.6297121047973633,-11.684152603149414
1759821158155887900,645.4388879394531,0.7968099117279053,1.9334007501602173,-10.88973617553711
1759821158158323700,645.4413237304688,1.8975083827972412,3.029313564300537,-9.418149948120117
1759821158160759300,645.4437592773437,0.9284151792526245,4.548755645751953,-6.740581512451172
1759821158163195100,645.4461950683594,-0.2871387302875519,4.390829563140869,-4.682754039764404
1759821158165631000,645.448630859375,-1.730010747909546,3.3619158267974854,-4.0319061279296875
1759821158168066600,645.4510666503907,-2.761317253112793,3.469592809677124,-4.972285270690918
1759821158170502400,645.4535024414063,-3.806980848312378,7.0683979988098145,-7.561319351196289
1759821158172938000,645.4559379882812,-3.1657042503356934,10.636096954345703,-11.282158851623535
1759821158175373800,645.4583737792968,-3.5437703132629395,10.078569412231445,-14.141581535339355
1759821158177809700,645.4608095703124,-7.982456207275391,7.6474609375,-14.964713096618652
1759821158180245200,645.4632453613282,-9.365508079528809,5.699703693389893,-15.381064414978027
1759821158182681000,645.4656811523438,-8.195417404174805,4.876572608947754,-15.952948570251465
1759821158185117000,645.4681169433594,-6.439085960388184,4.627718925476074,-16.582260131835938
1759821158187552500,645.4705524902344,-4.800002098083496,4.376472473144531,-17.16132354736328
1759821158189988400,645.47298828125,-3.6083765029907227,4.335794448852539,-17.635103225708008
1759821158192424200,645.4754240722656,-3.046063184738159,4.5822553634643555,-18.046669006347656
1759821158194859800,645.4778598632812,-2.3234307765960693,4.180261135101318,-18.415163040161133
1759821158197295600,645.4802956542969,-1.6079767942428589,3.1130621433258057,-18.472591400146484
1759821158199731200,645.4827312011719,-0.23449662327766418,1.057627558708191,-17.912670135498047
1759821158202167000,645.4851669921875,2.5292134284973145,-1.9932212829589844,-16.658830642700195
1759821158204603000,645.4876027832031,6.8243303298950195,-4.938786029815674,-15.42892074584961
1759821158207038700,645.4900388183594,8.776873588562012,-6.498906135559082,-15.30449390411377
1759821158209474300,645.4924743652343,8.891729354858398,-5.979663848876953,-13.481163024902344
1759821158211910100,645.49491015625,12.268001556396484,-4.3549370765686035,-7.1162543296813965
1759821158214345700,645.497345703125,12.976277351379395,-3.5341989994049072,-0.4833501875400543
1759821158216781600,645.4997814941406,7.101897716522217,-3.4552359580993652,0.794417142868042
1759821158219217400,645.5022175292969,3.460021495819092,-4.177868366241455,0.9355936646461487
1759821158221653000,645.5046530761718,0.794417142868042,-4.493721008300781,1.7443677186965942
1759821158224088800,645.5070888671875,-1.9764715433120728,-4.060619831085205,2.682354211807251
1759821158226524700,645.5095246582031,-6.965506553649902,-3.0340991020202637,2.531606435775757
1759821158228960300,645.5119602050781,-10.341779708862305,-1.7802600860595703,2.562713146209717
1759821158231396000,645.5143959960938,-8.740981101989746,0.06939185410737991,3.658625841140747
1759821158233832000,645.51683203125,0.15553347766399384,2.9479575157165527,6.6592254638671875
1759821158236267500,645.519267578125,5.747560024261475,6.903293132781982,6.908079147338867
1759821158238703400,645.5217033691406,-2.8833513259887695,9.688538551330566,1.8951154947280884
1759821158241139200,645.5241391601562,-7.688138961791992,10.29870891571045,-3.493520975112915
1759821158243574800,645.5265747070313,-10.183853149414062,8.62612533569336,-6.8171515464782715
1759821158246010600,645.5290107421876,-13.189238548278809,6.082555294036865,-6.936792850494385
1759821158248446200,645.5314462890625,-13.167702674865723,4.07258415222168,-6.872186660766602
1759821158250882000,645.5338820800781,-8.14516830444336,3.895515203475952,-8.583054542541504
1759821158253318000,645.5363178710937,-4.584648132324219,4.42193603515625,-10.387243270874023
1759821158255753500,645.5387534179688,-3.1513473987579346,4.431507587432861,-11.229516983032227
1759821158258189300,645.5411892089844,-2.069791555404663,4.218546390533447,-12.174681663513184
1759821158260625200,645.5436252441406,0.8877372145652771,4.694717884063721,-13.947763442993164
1759821158263060700,645.5460607910156,0.6795616149902344,3.7328033447265625,-14.876178741455078
1759821158265496600,645.5484965820312,2.4981069564819336,3.85483717918396,-17.460426330566406
1759821158267932400,645.5509323730469,4.34536600112915,6.216553211212158,-19.575681686401367
1759821158270368000,645.5533679199219,5.347958564758301,5.38624382019043,-21.872791290283203
1759821158272803800,645.5558039550781,4.981856822967529,5.101497650146484,-23.227128982543945
1759821158275239400,645.5582395019532,2.287538528442383,5.266602516174316,-23.038095474243164
1759821158277675300,645.5606752929688,-1.0193424224853516,3.603590965270996,-21.829721450805664
1759821158280111000,645.5631110839844,-0.6891329288482666,3.1824541091918945,-20.20020866394043
1759821158282547000,645.565546875,1.0815558433532715,5.173282623291016,-17.242679595947266
1759821158284982500,645.567982421875,-1.4141582250595093,3.651447296142578,-14.55075454711914
1759821158287418400,645.5704184570312,-3.9912281036376953,1.7012969255447388,-12.751352310180664
1759821158289854200,645.5728542480468,-4.036691665649414,3.809373617172241,-12.366106986999512
1759821158292289800,645.5752897949219,-5.632704734802246,3.8045880794525146,-12.32542896270752
1759821158294725600,645.5777255859375,-5.216353416442871,0.5958128571510315,-10.60977554321289
1759821158297161200,645.5801611328125,-3.768695592880249,-1.5912270545959473,-9.69093132019043
1759821158299597000,645.5825971679687,-4.381258487701416,-3.2685956954956055,-11.820544242858887
1759821158302033000,645.5850329589844,-7.070790767669678,-3.809373617172241,-14.842679023742676
1759821158304468500,645.5874685058594,-1.8687944412231445,-0.5312066078186035,-13.390235900878906
1759821158306904300,645.589904296875,7.635497093200684,0.26560330390930176,-10.023533821105957
1759821158309340200,645.5923400878906,8.207381248474121,-2.0099709033966064,-8.870193481445312
1759821158311775700,645.5947756347656,0.9978070259094238,-3.2997024059295654,-9.241081237792969
1759821158314211600,645.5972116699219,-2.7828526496887207,-4.67078971862793,-9.145368576049805
1759821158316647400,645.5996474609375,0.22013968229293823,-6.597012042999268,-7.81974458694458
1759821158319083000,645.6020830078126,2.5220351219177246,-7.073183536529541,-6.678368091583252
1759821158321518800,645.6045187988282,1.275374412536621,-6.029912948608398,-7.676175117492676
1759821158323954400,645.6069543457031,0.20338992774486542,-4.278367042541504,-9.69093132019043
1759821158326390300,645.6093903808594,0.19381862878799438,-1.7539390325546265,-11.909078598022461
1759821158328826000,645.611826171875,3.074777126312256,1.184447169303894,-13.540983200073242
1759821158331261700,645.61426171875,4.790431022644043,3.627519130706787,-14.155939102172852
1759821158333697500,645.6166975097656,1.3615161180496216,4.3070807456970215,-14.067404747009277
1759821158336133400,645.6191333007813,-1.4715858697891235,3.483949661254883,-13.215559005737305
1759821158338569000,645.6215688476562,-3.1130621433258057,3.242274761199951,-12.117254257202148
1759821158341004800,645.6240048828125,-4.9531426429748535,4.12761926651001,-11.026126861572266
1759821158343440600,645.6264406738281,-5.704489231109619,5.048855781555176,-9.542576789855957
1759821158345876200,645.6288762207031,-5.606383323669434,4.460221290588379,-7.776673793792725
1759821158348312000,645.6313120117187,-5.850451469421387,3.6705899238586426,-6.867401123046875
1759821158350748000,645.6337478027343,-6.654439926147461,3.2446675300598145,-6.656832695007324
1759821158353183500,645.63618359375,-6.300302028656006,2.2923240661621094,-6.197410583496094
1759821158355619300,645.6386193847657,-5.642275810241699,0.46420758962631226,-5.649454116821289
1759821158358055200,645.6410551757813,-4.969892501831055,-1.4093725681304932,-5.67338228225708
1759821158360490800,645.6434907226562,-3.641875982284546,-1.495514154434204,-6.530013084411621
1759821158362926600,645.6459265136718,-1.3256237506866455,-0.8662018179893494,-7.867600917816162
1759821158365362400,645.6483625488281,0.5958128571510315,-0.5551348328590393,-9.401400566101074
1759821158367798000,645.6507980957032,1.674975872039795,-0.4905286431312561,-11.169695854187012
1759821158370233900,645.6532338867188,3.6705899238586426,-0.1746760457754135,-12.988241195678711
1759821158372669400,645.6556694335937,5.271388053894043,0.2727817893028259,-14.608181953430176
1759821158375105300,645.6581052246094,4.024727821350098,0.8279166221618652,-15.651453018188477
1759821158377541000,645.660541015625,2.500499725341797,1.0959128141403198,-15.826128959655762
1759821158379976700,645.6629768066406,2.857030153274536,1.1437692642211914,-15.074782371520996
1759821158382412500,645.6654125976562,2.3952155113220215,1.5074782371520996,-14.368900299072266
1759821158384848400,645.6678483886719,0.3565305769443512,1.8855443000793457,-13.722837448120117
1759821158387284000,645.6702839355469,-0.9068797826766968,1.950150489807129,-12.323036193847656
1759821158389719800,645.6727197265625,-0.8398807644844055,1.5050854682922363,-10.054640769958496
1759821158392155600,645.6751557617188,-1.1365907192230225,1.820937991142273,-8.085348129272461
1759821158394591200,645.6775913085937,-2.950350284576416,2.2061824798583984,-6.527620315551758
1759821158397027000,645.6800270996093,-3.2470602989196777,2.1128623485565186,-4.713860511779785
1759821158399462700,645.6824626464844,-3.1489546298980713,1.5696916580200195,-3.3786656856536865
1759821158401898500,645.6848984375,-3.428914785385132,1.5361921787261963,-2.7565317153930664
1759821158404334300,645.6873342285156,-4.118047714233398,1.7371892929077148,-2.6273193359375
1759821158406770000,645.6897700195312,-4.204189300537109,1.3663017749786377,-2.825923442840576
1759821158409205800,645.6922058105469,-3.053241729736328,1.1174482107162476,-3.601198196411133
1759821158411641600,645.6946416015625,-2.572284460067749,1.852044701576233,-5.146961688995361
1759821158414077200,645.6970771484375,-2.1678972244262695,2.062613010406494,-6.805187702178955
1759821158416513000,645.6995129394531,-0.7417750358581543,1.828116536140442,-8.425128936767578
1759821158418948900,645.7019489746094,-0.8327022790908813,2.1511476039886475,-10.222138404846191
1759821158421384400,645.7043845214844,-0.7992027401924133,2.455035924911499,-11.655439376831055
1759821158423820300,645.7068203125,0.5000999569892883,2.65842604637146,-12.605389595031738
1759821158426256100,645.7092561035156,1.730010747909546,3.1896326541900635,-13.540983200073242
1759821158428691700,645.7116916503907,1.093519926071167,3.1513473987579346,-14.09133243560791
1759821158431127600,645.7141274414063,1.6701902151107788,3.1106693744659424,-13.933405876159668
1759821158433563400,645.7165634765626,1.887937068939209,2.9862427711486816,-13.342378616333008
1759821158435999000,645.7189990234375,0.5288137793540955,3.146561861038208,-12.490533828735352
1759821158438434800,645.7214348144531,-0.009571290574967861,2.926422119140625,-11.155339241027832
1759821158440870700,645.7238706054687,0.607776939868927,2.3162522315979004,-9.645467758178711
1759821158443306200,645.7263061523438,0.6029912829399109,1.8448662757873535,-8.599804878234863
1759821158445742000,645.7287421875,-0.48813581466674805,2.287538528442383,-7.994420528411865
1759821158448177700,645.731177734375,-0.916451096534729,2.5363919734954834,-6.781259536743164
1759821158450613500,645.7336135253906,-1.0767701864242554,2.462214469909668,-5.371886730194092
1759821158453049300,645.7360493164063,-2.3306093215942383,2.194218397140503,-4.809573650360107
1759821158455485000,645.7384848632812,-3.1728827953338623,2.132004976272583,-5.082355499267578
1759821158457920800,645.7409206542969,-3.586841106414795,2.392822742462158,-5.501099109649658
1759821158460356600,645.7433566894531,-3.242274761199951,2.579462766647339,-5.927021503448486
1759821158462792200,645.7457922363282,-3.3786656856536865,2.775674343109131,-6.63769006729126
1759821158465228000,645.7482280273438,-3.1345977783203125,2.5698914527893066,-7.611568927764893
1759821158467664000,645.7506638183594,-3.19441819190979,2.830709218978882,-8.779266357421875
1759821158470099500,645.7530993652343,-2.550748825073242,3.2039895057678223,-9.743574142456055
1759821158472535300,645.7555354003906,-1.6917256116867065,3.5294134616851807,-10.53799057006836
1759821158474971100,645.7579711914062,-0.8303094506263733,3.5676984786987305,-11.286944389343262
1759821158477406700,645.7604067382813,0.4163511395454407,3.5988051891326904,-12.023933410644531
1759821158479842600,645.7628425292969,0.7441678643226624,3.601198196411133,-12.591032981872559
1759821158482278100,645.7652780761719,0.08135596662759781,3.1728827953338623,-12.696316719055176
1759821158484714000,645.7677138671875,0.1459621787071228,2.5842485427856445,-12.31107234954834
1759821158487149800,645.7701499023437,0.6867401003837585,2.414358139038086,-11.863615036010742
1759821158489585400,645.7725854492187,-0.37088751792907715,2.3976082801818848,-11.569297790527344
1759821158492021200,645.7750212402344,-0.3756731450557709,2.495713949203491,-10.954341888427734
1759821158494457000,645.77745703125,1.373480200767517,2.68953275680542,-10.308279991149902
1759821158496892700,645.779892578125,1.1772687435150146,2.4574289321899414,-9.820143699645996
1759821158499328500,645.7823286132813,-0.007178467698395252,2.0410776138305664,-8.989834785461426
1759821158501764400,645.7847644042969,0.3278166949748993,2.0267207622528076,-7.8556365966796875
1759821158504200000,645.7871999511718,-0.08614161610603333,2.761317253112793,-7.015756130218506
1759821158506635800,645.7896357421876,-1.5936198234558105,3.3571300506591797,-6.38165807723999
1759821158509071400,645.7920712890625,-1.9046868085861206,3.263810157775879,-5.709274768829346
1759821158511507200,645.7945070800781,-1.911865234375,3.029313564300537,-5.065605640411377
1759821158513943000,645.7969431152344,-2.359323024749756,3.6083765029907227,-4.845465660095215
1759821158516379000,645.79937890625,-3.462414264678955,3.6705899238586426,-4.814359188079834
1759821158518814500,645.801814453125,-5.082355499267578,2.5148565769195557,-4.460221290588379
1759821158521250300,645.8042502441406,-5.584847927093506,1.8352949619293213,-4.577469825744629
1759821158523686000,645.8066857910156,-5.132604598999023,2.2612173557281494,-5.560919761657715
1759821158526121700,645.8091218261719,-4.082155227661133,2.7828526496887207,-6.733402729034424
1759821158528557600,645.8115576171875,-3.036491870880127,2.902493953704834,-7.874779224395752
1759821158530993200,645.8139931640625,-1.801795482635498,2.713460922241211,-9.219545364379883
1759821158533429000,645.8164289550781,-1.191625714302063,3.1489546298980713,-10.774880409240723
1759821158535864800,645.8188647460937,-0.7680960893630981,3.7328033447265625,-12.447463035583496
1759821158538300400,645.8213005371093,0.10049854964017868,3.5676984786987305,-13.801800727844238
1759821158540736300,645.823736328125,0.32303106784820557,3.4552359580993652,-14.701501846313477
1759821158543172000,645.8261721191407,0.6580262184143066,3.7734813690185547,-15.424135208129883
1759821158545607700,645.8286076660156,1.093519926071167,3.924229145050049,-15.670595169067383
1759821158548043500,645.8310434570312,1.0145567655563354,3.869194269180298,-15.670595169067383
1759821158550479400,645.8334792480468,-0.8614161610603333,3.656233072280884,-15.620346069335938
1759821158552915000,645.8359150390625,-0.9284151792526245,3.397808074951172,-14.995819091796875
1759821158555350800,645.8383508300781,-0.8303094506263733,3.3236305713653564,-14.371293067932129
1759821158557786400,645.8407863769531,-2.0817556381225586,2.8737800121307373,-13.72523021697998
1759821158560222200,645.8432221679687,-2.376072883605957,2.2779672145843506,-12.54556941986084
1759821158562658000,645.8456579589844,-2.4023938179016113,2.0889341831207275,-11.387442588806152
1759821158565093600,645.84809375,-2.4430718421936035,1.7084753513336182,-10.50209903717041
1759821158567529500,645.8505295410156,-1.430907964706421,1.0719845294952393,-9.846465110778809
1759821158569965300,645.8529653320312,-0.97148597240448,1.2083754539489746,-9.841679573059082
1759821158572401000,645.8554008789063,-0.973878800868988,1.648654818534851,-9.731609344482422
1759821158574836700,645.8578366699219,-0.8997012972831726,1.4859428405761719,-9.123832702636719
1759821158577272600,645.8602724609375,-0.5958128571510315,0.8446664214134216,-8.623732566833496
1759821158579708200,645.8627082519531,0.2153540402650833,0.29431718587875366,-8.303094863891602
1759821158582144000,645.8651440429687,1.0432707071304321,1.0600204467773438,-8.2695951461792
1759821158584579600,645.8675795898438,0.7010970115661621,2.0961127281188965,-8.367700576782227
1759821158587015400,645.8700153808594,-1.1078768968582153,2.0745773315429688,-8.169096946716309
1759821158589451300,645.872451171875,-1.6869399547576904,0.6771687865257263,-7.537391185760498
1759821158591886800,645.8748869628906,-0.6364908218383789,0.22492532432079315,-7.200003147125244
1759821158594322700,645.8773227539062,-0.1339980661869049,1.28255295753479,-7.357929706573486
1759821158596758500,645.8797585449219,-0.9212366938591003,2.4287149906158447,-7.264609336853027
1759821158599194000,645.8821940917969,-2.1607189178466797,2.0721843242645264,-7.128218650817871
1759821158601630000,645.8846298828125,-3.0245277881622314,0.47617170214653015,-7.200003147125244
1759821158604065800,645.8870656738281,-2.8761727809906006,-0.1052841991186142,-7.652246952056885
1759821158606501400,645.8895014648438,-2.1343977451324463,0.8805587291717529,-8.300702095031738
1759821158608937200,645.8919372558594,-0.3397808074951172,2.3497519493103027,-8.755337715148926
1759821158611373000,645.894373046875,0.33738797903060913,2.4909284114837646,-9.580862045288086
1759821158613808600,645.89680859375,-1.5672988891601562,1.179661512374878,-11.042876243591309
1759821158616244500,645.8992443847657,-3.3882367610931396,0.20099709928035736,-12.30389404296875
1759821158618680300,645.9016804199218,-2.541177749633789,0.6819544434547424,-12.581461906433105
1759821158621116000,645.9041159667969,0.4259224236011505,2.2157537937164307,-12.593425750732422
1759821158623551700,645.9065517578125,1.306481122970581,3.3714871406555176,-13.316058158874512
1759821158625987600,645.9089875488281,0.5838487148284912,2.857030153274536,-14.093725204467773
1759821158628423200,645.9114230957031,0.13160525262355804,1.552941918373108,-14.294722557067871
1759821158630859000,645.9138588867188,-1.1868400573730469,1.612762451171875,-14.160724639892578
1759821158633294600,645.9162946777344,-1.6199408769607544,2.1822543144226074,-13.220345497131348
1759821158635730400,645.91873046875,-0.016749758273363113,2.9479575157165527,-12.050254821777344
1759821158638166300,645.9211662597656,1.2059825658798218,2.988635540008545,-11.485548973083496
1759821158640601900,645.9236018066406,0.2871387302875519,2.6273193359375,-11.511869430541992
1759821158643037700,645.9260375976562,-1.6055840253829956,2.2947168350219727,-11.145768165588379
1759821158645473500,645.9284736328125,-2.1272194385528564,1.9621145725250244,-9.645467758178711
1759821158647909000,645.9309091796875,-1.0719845294952393,2.0673987865448,-8.286344528198242
1759821158650345000,645.9333449707032,-1.301695466041565,2.352144718170166,-8.204988479614258
1759821158652780800,645.9357807617188,-2.170290231704712,2.0865414142608643,-8.513663291931152
1759821158655216400,645.9382163085937,-1.4859428405761719,1.2801600694656372,-8.193024635314941
1759821158657652200,645.94065234375,-1.2323036193847656,1.2729816436767578,-7.8077802658081055
1759821158660087800,645.943087890625,-1.1988041400909424,1.6869399547576904,-7.661818027496338
1759821158662523600,645.9455236816407,-1.7491533756256104,1.4859428405761719,-7.788637638092041
1759821158664959500,645.9479594726563,-2.093719720840454,0.7872386574745178,-8.061419486999512
1759821158667395000,645.9503950195312,-1.0456634759902954,0.6699903607368469,-8.4562349319458
1759821158669831000,645.9528308105469,0.05024927482008934,1.2251251935958862,-8.906085968017578
1759821158672266800,645.9552668457031,0.23210379481315613,1.674975872039795,-9.190832138061523
1759821158674702300,645.9577023925781,0.12681959569454193,1.399801254272461,-9.379864692687988
1759821158677138200,645.9601381835937,0.064606212079525,0.9762716293334961,-9.533005714416504
1759821158679574000,645.9625739746094,0.42831525206565857,1.404586911201477,-9.860821723937988
1759821158682009600,645.9650095214844,1.0121639966964722,1.9334007501602173,-10.116853713989258
1759821158684445400,645.9674455566407,0.6532405614852905,1.9692929983139038,-10.116853713989258
1759821158686881300,645.9698813476563,0.1052841991186142,1.8424733877182007,-10.131211280822754
1759821158689316900,645.9723168945312,-0.13878370821475983,1.7874385118484497,-10.104889869689941
1759821158691752700,645.9747526855468,-0.09810572862625122,1.954936146736145,-9.91825008392334
1759821158694188300,645.9771882324219,-0.6699903607368469,1.978864312171936,-9.774680137634277
1759821158696624000,645.9796240234375,-0.8709874153137207,1.8903298377990723,-9.781859397888184
1759821158699060000,645.9820600585938,-1.184447169303894,1.9046868085861206,-10.009177207946777
1759821158701495800,645.9844958496094,-1.679761528968811,1.5936198234558105,-10.109675407409668
1759821158703931400,645.9869313964844,-1.9908283948898315,1.3950155973434448,-9.975677490234375
1759821158706367200,645.9893671875,-1.495514154434204,1.6558332443237305,-9.757930755615234
1759821158708802800,645.991802734375,-0.4953143000602722,2.407179594039917,-9.724431037902832
1759821158711238700,645.9942387695312,0.2512463629245758,2.974278450012207,-9.91107177734375
1759821158713674500,645.9966745605469,0.5551348328590393,2.806781053543091,-10.116853713989258
1759821158716110000,645.9991101074219,-0.9547362327575684,2.3569302558898926,-10.188638687133789
1759821158718546000,646.0015458984375,-2.3162522315979004,2.50289249420166,-9.963713645935059
1759821158720981800,646.0039816894531,-0.97148597240448,2.517249345779419,-9.272188186645508
1759821158723417300,646.0064172363282,0.4043870270252228,2.6368906497955322,-8.982656478881836
1759821158725853200,646.0088532714843,-0.882951557636261,3.053241729736328,-9.415757179260254
1759821158728289000,646.0112890625,-2.392822742462158,2.8809585571289062,-9.53779125213623
1759821158730724600,646.013724609375,-1.828116536140442,1.6366907358169556,-8.884550094604492
1759821158733160400,646.0161604003906,-1.643869161605835,1.3304094076156616,-8.882157325744629
1759821158735596300,646.0185961914062,-3.187239646911621,1.7371892929077148,-9.652647018432617
1759821158738031900,646.0210319824218,-2.7589244842529297,1.9932212829589844,-9.820143699645996
1759821158740467700,646.0234677734375,-0.5958128571510315,1.6558332443237305,-9.671789169311523
1759821158742903300,646.0259033203125,-0.5120640397071838,1.6079767942428589,-9.973284721374512
1759821158745339100,646.0283391113281,-1.0265209674835205,1.5625132322311401,-10.315458297729492
1759821158747775000,646.0307749023438,0.46420758962631226,1.3663017749786377,-10.214960098266602
1759821158750210600,646.0332104492187,2.084148406982422,1.5242279767990112,-10.152746200561523
1759821158752646400,646.035646484375,1.430907964706421,1.8352949619293213,-10.066604614257812
1759821158755082200,646.0380822753906,0.30628129839897156,1.6965112686157227,-9.379864692687988
1759821158757517800,646.0405178222657,0.7704889178276062,1.2538390159606934,-8.3629150390625
1759821158759953700,646.0429536132813,-0.031106693670153618,1.1054840087890625,-7.970492362976074
1759821158762389500,646.0453894042969,-1.1772687435150146,0.9332008361816406,-7.7216386795043945
1759821158764825000,646.0478251953125,-1.94297194480896,0.9690931439399719,-7.223931789398193
1759821158767261000,646.0502609863281,-1.0887342691421509,0.9882357716560364,-6.6592254638671875
1759821158769696500,646.0526965332032,-0.11485548317432404,1.215553879737854,-6.498906135559082
1759821158772132400,646.0551323242188,-1.7611174583435059,1.2490534782409668,-6.946363925933838
1759821158774568200,646.0575681152344,-2.5292134284973145,1.2179467678070068,-7.372286796569824
1759821158777003800,646.0600036621094,-2.3880369663238525,1.2849457263946533,-7.877171993255615
1759821158779439600,646.0624396972656,-2.251646041870117,1.9405791759490967,-8.62612533569336
1759821158781875500,646.0648754882812,-1.3112667798995972,2.6225335597991943,-9.76989459991455
1759821158784311000,646.0673110351562,-0.5216353535652161,2.8761727809906006,-10.932806968688965
1759821158786747000,646.0697468261719,-1.94297194480896,2.8594231605529785,-11.93061351776123
1759821158789182700,646.0721826171875,-1.306481122970581,2.3880369663238525,-12.366106986999512
1759821158791618300,646.0746184082032,-0.44745782017707825,2.1990039348602295,-12.780065536499023
1759821158794054100,646.0770541992188,-1.5050854682922363,2.6464617252349854,-13.457234382629395
1759821158796490000,646.0794899902344,-1.184447169303894,2.9766714572906494,-13.462019920349121
1759821158798925600,646.0819255371093,0.8590233325958252,2.6943182945251465,-12.842279434204102
1759821158801361400,646.084361328125,1.0336993932724,2.306680917739868,-12.720245361328125
1759821158803797200,646.0867973632812,-1.5840486288070679,1.8711873292922974,-12.966706275939941
1759821158806232800,646.0892329101563,-1.8233308792114258,0.885344386100769,-12.067004203796387
1759821158808668700,646.0916687011719,-0.6819544434547424,0.2967100143432617,-10.686346054077148
1759821158811104500,646.0941044921875,0.21774685382843018,0.8350951075553894,-9.903892517089844
1759821158813540000,646.0965400390625,0.5479564070701599,1.6342978477478027,-9.480362892150879
1759821158815976000,646.0989758300781,1.5649060010910034,1.4524433612823486,-8.839086532592773
1759821158818411500,646.1014116210938,0.5647061467170715,0.8542376756668091,-8.374878883361816
1759821158820847400,646.1038474121094,-1.5960127115249634,0.5120640397071838,-8.097311973571777
1759821158823283200,646.106283203125,-2.093719720840454,0.43549370765686035,-7.601997375488281
1759821158825718800,646.10871875,-1.8041882514953613,1.0504491329193115,-7.3052873611450195
1759821158828154600,646.1111545410156,-1.0528420209884644,1.6319050788879395,-7.276573657989502
1759821158830590500,646.1135905761719,-1.1892328262329102,2.203789710998535,-7.6666035652160645
1759821158833026000,646.1160261230468,-1.5074782371520996,2.196611166000366,-8.061419486999512
1759821158835462000,646.1184619140626,-2.715853691101074,2.3162522315979004,-8.506484031677246
1759821158837897700,646.1208977050782,-2.5124638080596924,2.4095723628997803,-8.930013656616211
1759821158840333300,646.1233332519531,-2.306680917739868,2.6321048736572266,-9.360722541809082
1759821158842769200,646.1257690429687,-1.8041882514953613,3.060420274734497,-9.738788604736328
1759821158845204700,646.1282048339843,-0.02153540402650833,3.2039895057678223,-10.114460945129395
1759821158847640600,646.130640625,0.30628129839897156,3.297309637069702,-10.777273178100586
1759821158850076400,646.1330764160156,-0.97148597240448,2.902493953704834,-11.401800155639648
1759821158852512000,646.1355119628906,-1.674975872039795,2.132004976272583,-11.58126163482666
1759821158854947800,646.1379477539062,-1.6199408769607544,1.3256237506866455,-11.507083892822266
1759821158857383700,646.1403837890625,-2.115255117416382,1.1700903177261353,-11.741580963134766
1759821158859819300,646.1428193359375,0.7585247755050659,1.2323036193847656,-11.550154685974121
1759821158862255000,646.1452551269531,3.486342668533325,1.9764715433120728,-11.45683479309082
1759821158864691000,646.1476909179687,2.148754835128784,2.5674986839294434,-11.614761352539062
1759821158867126500,646.1501264648438,0.7872386574745178,2.1056840419769287,-11.093125343322754
1759821158869562400,646.1525622558594,-0.24406790733337402,1.2083754539489746,-10.198209762573242
1759821158871998200,646.1549982910157,0.4139583110809326,0.9379864931106567,-9.68375301361084
1759821158874433800,646.1574338378906,-1.3112667798995972,1.7682958841323853,-10.15035343170166
1759821158876869600,646.1598696289062,-1.8735800981521606,1.8376877307891846,-9.934999465942383
1759821158879305200,646.1623051757813,-1.3591232299804688,1.34476637840271,-9.068798065185547
1759821158881741000,646.1647409667969,-1.6079767942428589,1.490728497505188,-8.647661209106445
1759821158884177000,646.1671770019532,-2.3186452388763428,2.210968017578125,-8.855836868286133
1759821158886612500,646.1696125488281,-2.172683000564575,2.3162522315979004,-9.040083885192871
1759821158889048300,646.1720483398437,-1.3495519161224365,2.210968017578125,-9.34157943725586
1759821158891484200,646.1744841308594,-1.8735800981521606,2.423929452896118,-9.865608215332031
1759821158893919700,646.1769196777344,-1.9262222051620483,2.407179594039917,-10.059426307678223
1759821158896355600,646.17935546875,-1.526620864868164,1.9860427379608154,-9.990034103393555
1759821158898791400,646.1817915039062,-0.19381862878799438,1.454836130142212,-10.009177207946777
1759821158901227000,646.1842270507813,1.179661512374878,1.3782658576965332,-10.447063446044922
1759821158903662800,646.1866628417969,1.0911271572113037,1.9573289155960083,-11.119446754455566
1759821158906098700,646.1890986328125,0.8303094506263733,1.6965112686157227,-11.033305168151855
1759821158908534300,646.1915341796876,0.9403793215751648,0.8709874153137207,-10.339386940002441
1759821158910970000,646.1939702148437,0.1746760457754135,0.21296121180057526,-10.006784439086914
1759821158913405700,646.1964057617188,-0.42831525206565857,0.1746760457754135,-9.889535903930664
1759821158915841500,646.1988415527344,0.7250252366065979,0.3158525824546814,-9.647860527038574
1759821158918277400,646.20127734375,1.373480200767517,0.5288137793540955,-9.253045082092285
1759821158920713000,646.203712890625,0.3852444589138031,1.3208380937576294,-9.061619758605957
1759821158923148800,646.2061486816406,0.7226324677467346,1.9573289155960083,-8.805587768554688
1759821158925584600,646.2085847167968,0.6675975322723389,2.021935224533081,-8.58784008026123
1759821158928020200,646.2110202636719,-1.2849457263946533,1.9094724655151367,-8.695517539978027
1759821158930456000,646.2134560546875,-2.115255117416382,1.8041882514953613,-8.635697364807129
1759821158932892000,646.2158918457031,-1.8999011516571045,1.765903115272522,-8.506484031677246
1759821158935327500,646.2183273925781,-3.043670415878296,2.091326951980591,-8.513663291931152
1759821158937763300,646.2207634277344,-2.579462766647339,2.3736801147460938,-8.640482902526855
1759821158940199200,646.22319921875,-2.3880369663238525,2.7182464599609375,-9.174081802368164
1759821158942634800,646.225634765625,-1.6965112686157227,2.495713949203491,-9.573683738708496
1759821158945070600,646.2280705566407,-1.34476637840271,2.3162522315979004,-10.001998901367188
1759821158947506400,646.2305063476563,-2.6632115840911865,2.196611166000366,-10.396814346313477
1759821158949942000,646.2329418945312,-1.698904037475586,1.5936198234558105,-10.389636039733887
1759821158952377900,646.2353779296875,-0.31345975399017334,1.3040883541107178,-10.736595153808594
1759821158954813400,646.2378134765625,0.9284151792526245,1.4404792785644531,-11.538190841674805
1759821158957249300,646.2402492675782,0.7106683254241943,1.6821542978286743,-11.789437294006348
1759821158959685000,646.2426850585938,1.1700903177261353,1.5050854682922363,-11.33958625793457
1759821158962120700,646.2451206054687,0.6819544434547424,1.0600204467773438,-10.918449401855469
1759821158964556500,646.247556640625,0.0933200865983963,0.5359922647476196,-10.679167747497559
1759821158966992400,646.2499924316406,1.1318050622940063,-0.05503492057323456,-10.313065528869629
1759821158969428000,646.2524279785156,1.2801600694656372,0.5024927258491516,-9.987641334533691
1759821158971863800,646.2548637695312,1.5696916580200195,1.3902299404144287,-9.360722541809082
1759821158974299600,646.2572995605469,1.1509476900100708,1.6295121908187866,-8.530412673950195
1759821158976735200,646.2597353515625,-0.9403793215751648,1.2921242713928223,-7.970492362976074
1759821158979171000,646.2621711425782,-2.4717857837677,0.8374879360198975,-7.635497093200684
1759821158981607000,646.2646069335938,-2.2468605041503906,0.6508477330207825,-7.223931789398193
1759821158984042500,646.2670424804687,-1.5960127115249634,1.2586246728897095,-7.008577346801758
1759821158986478300,646.2694782714843,-1.6414763927459717,2.012363910675049,-6.874579429626465
1759821158988914000,646.2719138183594,-0.7561319470405579,1.954936146736145,-6.747759819030762
1759821158991349800,646.2743498535157,-2.857030153274536,1.6151553392410278,-7.221538543701172
1759821158993785600,646.2767856445313,-4.599005222320557,1.0241280794143677,-7.755138397216797
1759821158996221200,646.2792211914062,-3.311666488647461,0.48813581466674805,-8.159524917602539
1759821158998657000,646.2816569824219,-1.495514154434204,0.9786644577980042,-8.882157325744629
1759821159001092900,646.2840927734375,-0.4426721930503845,1.8711873292922974,-9.923035621643066
1759821159003528400,646.2865285644531,0.40677985548973083,1.8807586431503296,-10.688738822937012
1759821159005964300,646.2889643554688,1.191625714302063,1.3423734903335571,-11.133803367614746
1759821159008400100,646.2914001464844,-0.14117653667926788,1.2993026971817017,-11.724830627441406
1759821159010835700,646.2938356933594,-0.916451096534729,1.0815558433532715,-12.088540077209473
1759821159013271600,646.296271484375,0.5264210104942322,0.5048855543136597,-12.023933410644531
1759821159015707100,646.29870703125,2.3880369663238525,0.9762716293334961,-12.373286247253418
1759821159018143000,646.3011430664062,2.6153552532196045,1.94297194480896,-12.727423667907715
1759821159020578800,646.3035788574218,1.1437692642211914,2.2229323387145996,-12.21057415008545
1759821159023014400,646.3060144042969,-0.27038896083831787,1.2179467678070068,-10.901700019836426
1759821159025450200,646.3084501953125,-0.6867401003837585,0.33020952343940735,-9.765109062194824
1759821159027886000,646.3108859863281,-0.3278166949748993,0.7896314859390259,-9.573683738708496
1759821159030321700,646.3133217773437,-0.4953143000602722,1.5146567821502686,-9.511469841003418
1759821159032757500,646.3157575683593,0.22492532432079315,1.7730815410614014,-8.688339233398438
1759821159035193300,646.318193359375,-0.7034898400306702,1.6103696823120117,-7.6977105140686035
1759821159037629000,646.32062890625,-2.4837498664855957,1.2849457263946533,-7.056434154510498
1759821159040064800,646.3230646972656,-2.9479575157165527,1.0360921621322632,-6.867401123046875
1759821159042500600,646.3255004882812,-1.9716858863830566,0.9475577473640442,-7.003791809082031
1759821159044936200,646.3279362792969,-1.4739787578582764,2.038684844970703,-7.343572616577148
1759821159047372000,646.3303720703125,-1.7012969255447388,2.586641311645508,-7.575676441192627
1759821159049807600,646.3328076171875,-1.098305583000183,1.9692929983139038,-7.750352382659912
1759821159052243500,646.3352434082032,-1.8161523342132568,1.3782658576965332,-8.484949111938477
1759821159054679300,646.3376791992188,-1.5146567821502686,0.9643075466156006,-9.166903495788574
1759821159057115100,646.340115234375,-0.23210379481315613,1.6390835046768188,-9.645467758178711
1759821159059550700,646.34255078125,-0.06939185410737991,2.313859462738037,-10.17428207397461
1759821159061986600,646.3449865722656,0.5216353535652161,2.328216314315796,-10.511670112609863
1759821159064422100,646.3474221191407,-0.35892340540885925,1.8759729862213135,-10.918449401855469
1759821159066858000,646.3498579101563,0.24406790733337402,1.373480200767517,-11.24626636505127
1759821159069293800,646.3522939453125,1.2658032178878784,1.5984054803848267,-11.58126163482666
1759821159071729400,646.3547294921875,1.2251251935958862,2.3545374870300293,-11.559725761413574
1759821159074165200,646.3571652832031,0.9332008361816406,2.7421748638153076,-10.932806968688965
1759821159076600800,646.3596008300781,-0.2512463629245758,1.9716858863830566,-9.9469633102417
1759821159079036700,646.3620366210937,-0.7058826684951782,1.5385849475860596,-9.20997428894043
1759821159081472500,646.3644724121094,-0.9092726111412048,1.4404792785644531,-9.159725189208984
1759821159083908400,646.3669084472656,-0.6628118753433228,1.7324036359786987,-9.140582084655762
1759821159086344000,646.3693439941406,-0.9092726111412048,2.2085752487182617,-8.774480819702148
1759821159088779800,646.3717797851563,-1.435693621635437,1.9932212829589844,-8.111668586730957
1759821159091215400,646.3742153320312,-2.335394859313965,1.9405791759490967,-7.869993686676025
1759821159093651200,646.3766511230468,-3.3882367610931396,1.4261223077774048,-8.23848819732666
1759821159096087000,646.3790871582031,-1.8065811395645142,1.1198409795761108,-8.516056060791016
1759821159098522600,646.3815227050782,-1.129412293434143,1.4644074440002441,-9.083154678344727
1759821159100958500,646.3839584960938,-1.4644074440002441,1.4763715267181396,-9.621540069580078
1759821159103394300,646.3863942871094,-0.9571290612220764,0.9595218896865845,-9.736394882202148
1759821159105830000,646.3888298339843,-0.8327022790908813,0.5814558863639832,-10.023533821105957
1759821159108265700,646.391265625,-0.24167509377002716,0.605384111404419,-10.736595153808594
1759821159110701600,646.3937016601562,1.1676974296569824,0.6317051649093628,-11.432906150817871
1759821159113137200,646.3961372070313,2.6703901290893555,1.2370892763137817,-11.770294189453125
1759821159115573000,646.3985729980469,2.8187451362609863,1.911865234375,-11.629117965698242
1759821159118008800,646.4010087890625,1.9956140518188477,1.1030912399291992,-10.939985275268555
1759821159120444400,646.4034443359375,1.0863415002822876,0.15074782073497772,-10.140782356262207
1759821159122880300,646.4058803710938,-0.10767702013254166,0.02632104977965355,-9.860821723937988
1759821159125315800,646.4083159179687,0.9619147181510925,0.3732803463935852,-9.375079154968262
1759821159127751700,646.4107517089843,1.3591232299804688,0.8231309652328491,-8.982656478881836
1759821159130187500,646.4131875,-0.08135596662759781,0.8781659007072449,-8.578269004821777
1759821159132623000,646.415623046875,0.064606212079525,0.8207381963729858,-7.963313579559326
1759821159135059000,646.4180588378906,-1.3902299404144287,1.1581261157989502,-7.752745151519775
1759821159137494800,646.4204948730469,-3.067598581314087,1.3208380937576294,-7.6498541831970215
1759821159139930400,646.4229304199218,-2.7900311946868896,1.215553879737854,-7.566105365753174
1759821159142366200,646.4253662109375,-0.8805587291717529,1.184447169303894,-7.7455668449401855
1759821159144802000,646.4278020019531,-0.13160525262355804,1.923829436302185,-8.489734649658203
1759821159147237600,646.4302375488281,-2.117648124694824,2.014756679534912,-9.111868858337402
1759821159149673500,646.4326735839844,-2.431107759475708,1.3232308626174927,-9.006584167480469
1759821159152109300,646.435109375,-1.820937991142273,1.1700903177261353,-9.018548965454102
1759821159154545000,646.437544921875,-1.0911271572113037,1.7874385118484497,-9.614361763000488
1759821159156980700,646.4399807128906,0.08374879509210587,2.4813570976257324,-10.277173042297363
1759821159159416300,646.4424162597657,1.0432707071304321,2.3473589420318604,-10.578668594360352
1759821159161852200,646.4448520507813,1.2562319040298462,1.9884356260299683,-10.985448837280273
1759821159164288000,646.4472880859375,-0.5790630578994751,1.093519926071167,-11.428120613098145
1759821159166723600,646.4497236328125,-1.5026925802230835,0.3038884699344635,-11.540583610534668
1759821159169159400,646.4521594238281,-1.3758729696273804,0.46899324655532837,-11.583654403686523
1759821159171595300,646.4545952148437,-0.4019941985607147,1.2299108505249023,-11.921042442321777
1759821159174030800,646.4570307617188,0.9619147181510925,1.6965112686157227,-12.335000991821289
1759821159176466700,646.459466796875,0.48813581466674805,1.1988041400909424,-12.641282081604004
1759821159178902500,646.4619025878907,-0.9068797826766968,0.5359922647476196,-12.509676933288574
1759821159181338000,646.4643381347656,-1.093519926071167,-0.11964113265275955,-12.169896125793457
1759821159183774000,646.4667739257812,-0.08135596662759781,-0.20099709928035736,-11.83729362487793
1759821159186209500,646.4692094726563,1.0839486122131348,0.5264210104942322,-11.69851016998291
1759821159188645400,646.4716452636719,1.0217353105545044,1.100698471069336,-11.430513381958008
1759821159191081200,646.4740812988281,1.4811571836471558,1.00259268283844,-10.511670112609863
1759821159193516800,646.4765168457031,0.6149554252624512,0.5048855543136597,-9.664610862731934
1759821159195952600,646.4789526367188,-0.24646073579788208,-0.0526420995593071,-8.858229637145996
1759821159198388500,646.4813884277344,-0.7896314859390259,0.09571290761232376,-8.200202941894531
1759821159200824000,646.4838239746093,0.13639089465141296,0.4785645306110382,-7.544569969177246
1759821159203260000,646.4862600097656,0.44027936458587646,0.9044869542121887,-7.11146879196167
1759821159205695700,646.4886958007812,-0.45224347710609436,0.7441678643226624,-7.0301127433776855
1759821159208131300,646.4911313476563,-1.1437692642211914,0.02632104977965355,-6.714260101318359
1759821159210567200,646.4935671386719,-3.0317063331604004,0.09810572862625122,-6.675975322723389
1759821159213003000,646.4960029296875,-3.4959139823913574,0.42831525206565857,-6.92482852935791
1759821159215438600,646.4984384765625,-2.203789710998535,0.5072783827781677,-7.396214962005615
1759821159217874400,646.5008745117187,-1.6821542978286743,0.4905286431312561,-8.621339797973633
1759821159220310000,646.5033100585938,-0.6891329288482666,0.7800601720809937,-9.882357597351074
1759821159222745900,646.5057458496094,-0.7896314859390259,1.679761528968811,-10.743773460388184
1759821159225181700,646.508181640625,-0.9643075466156006,1.8376877307891846,-11.124232292175293
1759821159227617300,646.5106171875,-0.21296121180057526,1.4715858697891235,-11.514262199401855
1759821159230053000,646.5130532226563,0.24406790733337402,0.9667003750801086,-12.265608787536621
1759821159232489000,646.5154890136719,0.607776939868927,1.4739787578582764,-13.146167755126953
1759821159234924500,646.5179245605469,1.4763715267181396,2.0985054969787598,-13.39980697631836
1759821159237360400,646.5203603515625,2.5435705184936523,1.794616937637329,-12.964313507080078
1759821159239796200,646.5227961425782,0.24885354936122894,1.1341979503631592,-12.775279998779297
1759821159242231800,646.5252316894531,-2.311466693878174,0.28235307335853577,-12.433106422424316
1759821159244667600,646.5276677246094,-1.0791629552841187,-0.2273181527853012,-11.162517547607422
1759821159247103200,646.5301032714843,0.37088751792907715,0.7082754969596863,-10.317851066589355
1759821159249539000,646.5325390625,1.4787644147872925,1.6654045581817627,-9.985248565673828
1759821159251975000,646.5349748535157,0.5934200286865234,1.581655740737915,-9.707681655883789
1759821159254410800,646.5374106445313,-0.8015955686569214,0.4785645306110382,-9.030512809753418
1759821159256846300,646.5398464355469,-1.5553346872329712,-0.08853443711996078,-8.243273735046387
1759821159259282200,646.5422822265625,-2.366501569747925,0.4043870270252228,-7.88913631439209
1759821159261717800,646.5447177734375,-1.459621787071228,0.8015955686569214,-7.747959613800049
1759821159264153600,646.5471535644531,-0.3756731450557709,1.196411371231079,-7.8556365966796875
1759821159266589400,646.5495893554687,-0.48574298620224,1.526620864868164,-8.094919204711914
1759821159269025000,646.5520249023438,-1.4165509939193726,1.8233308792114258,-8.070990562438965
1759821159271460900,646.5544609375,-1.9669002294540405,1.2873386144638062,-8.159524917602539
1759821159273896700,646.5568967285157,-1.6606189012527466,0.7657032608985901,-8.413164138793945
1759821159276332300,646.5593322753906,-1.7252250909805298,1.2681959867477417,-9.083154678344727
1759821159278768000,646.5617680664062,-0.7848458290100098,1.5409778356552124,-9.573683738708496
1759821159281204000,646.5642038574218,1.3232308626174927,1.3088740110397339,-9.91107177734375
1759821159283639600,646.5666396484374,0.5599204897880554,1.1653046607971191,-10.61695384979248
1759821159286075400,646.5690754394532,-0.882951557636261,1.1078768968582153,-10.935199737548828
1759821159288511200,646.5715112304688,-1.8113667964935303,0.8111668825149536,-10.798809051513672
1759821159290946800,646.5739467773437,-1.0600204467773438,0.4019941985607147,-10.573883056640625
1759821159293382700,646.5763825683593,0.5694918036460876,0.2991028428077698,-10.717453002929688
1759821159295818200,646.578818359375,1.1461620330810547,0.41156548261642456,-11.251051902770996
1759821159298254000,646.5812541503906,1.2442678213119507,0.9810572862625122,-11.665010452270508
1759821159300690000,646.5836899414063,-0.08614161610603333,1.2993026971817017,-11.251051902770996
1759821159303125500,646.5861254882813,0.14356936514377594,0.9906286001205444,-10.159924507141113
1759821159305561300,646.5885612792969,1.098305583000183,1.1653046607971191,-9.631111145019531
1759821159307997200,646.5909970703125,0.3445664644241333,2.0985054969787598,-10.131211280822754
1759821159310432800,646.5934328613281,0.33499518036842346,2.093719720840454,-10.102497100830078
1759821159312868600,646.5958686523437,-1.0121639966964722,1.332802176475525,-9.461220741271973
1759821159315304400,646.5983044433593,-2.2923240661621094,0.6197410821914673,-8.714659690856934
1759821159317740000,646.6007399902344,-3.1489546298980713,0.698704183101654,-8.394021987915039
1759821159320175900,646.60317578125,-3.249453067779541,0.9044869542121887,-8.525627136230469
1759821159322611500,646.6056115722656,-1.521835207939148,0.7441678643226624,-8.762516975402832
1759821159325047300,646.6080473632812,-1.521835207939148,1.1198409795761108,-9.095118522644043
1759821159327483100,646.6104831542968,-0.8781659007072449,1.2945170402526855,-9.020941734313965
1759821159329918700,646.6129187011719,0.5599204897880554,0.9786644577980042,-8.760123252868652
1759821159332354600,646.6153544921875,-0.45942193269729614,0.7680960893630981,-9.286544799804688
1759821159334790400,646.6177902832031,-0.5958128571510315,0.46420758962631226,-9.731609344482422
1759821159337226000,646.6202260742187,0.6819544434547424,0.5599204897880554,-9.702896118164062
1759821159339661800,646.6226618652344,1.6103696823120117,1.1030912399291992,-9.681360244750977
1759821159342097700,646.62509765625,0.8279166221618652,1.4500504732131958,-9.930213928222656
1759821159344533200,646.627533203125,-0.4426721930503845,1.00259268283844,-10.00439167022705
1759821159346969000,646.6299689941407,0.07417750358581543,0.4307080805301666,-9.640682220458984
1759821159349405000,646.6324050292968,-0.2225325107574463,1.0456634759902954,-9.549755096435547
1759821159351840500,646.6348405761719,-1.1222338676452637,2.0267207622528076,-9.542576789855957
1759821159354276400,646.6372763671875,0.05024927482008934,1.8687944412231445,-9.087940216064453
1759821159356712000,646.6397119140624,-0.49292147159576416,1.552941918373108,-8.973084449768066
1759821159359147800,646.6421477050782,-1.6941183805465698,1.5936198234558105,-9.181260108947754
1759821159361583600,646.6445834960938,-2.495713949203491,2.1056840419769287,-9.238688468933105
1759821159364019200,646.6470192871094,-3.2829527854919434,1.7467604875564575,-9.07119083404541
1759821159366455000,646.649455078125,-2.526820659637451,0.6652047038078308,-8.657232284545898
1759821159368891000,646.6518908691406,-2.5220351219177246,0.7537391185760498,-8.886942863464355
1759821159371326500,646.6543264160156,-1.5672988891601562,1.3615161180496216,-9.274580955505371
1759821159373762300,646.6567622070313,-0.8757730722427368,1.4859428405761719,-9.384650230407715
1759821159376198100,646.6591982421875,-1.399801254272461,0.8733802437782288,-9.511469841003418
1759821159378633700,646.6616337890625,-1.2418749332427979,0.29431718587875366,-9.602396965026855
1759821159381069600,646.6640695800781,-1.184447169303894,0.3756731450557709,-9.803394317626953
1759821159383505200,646.6665051269531,-0.15553347766399384,0.4953143000602722,-10.04267692565918
1759821159385941000,646.6689409179687,0.6293123364448547,0.6005984544754028,-10.317851066589355
1759821159388376800,646.671376953125,-0.6317051649093628,0.607776939868927,-10.638489723205566
1759821159390812400,646.6738125,-0.5096712112426758,0.16510476171970367,-10.389636039733887
1759821159393248300,646.6762482910157,-0.7130611538887024,0.4498506486415863,-10.425528526306152
1759821159395684000,646.6786840820313,-1.0648061037063599,0.7872386574745178,-10.863414764404297
1759821159398119700,646.6811196289062,-0.14356936514377594,0.9906286001205444,-11.018948554992676
1759821159400555500,646.6835554199218,0.36610186100006104,1.222732424736023,-11.126625061035156
1759821159402991400,646.6859914550781,1.1389836072921753,1.5002998113632202,-11.162517547607422
1759821159405427000,646.6884270019531,-0.9978070259094238,1.526620864868164,-11.016555786132812
1759821159407862800,646.6908627929688,-2.5124638080596924,1.038485050201416,-10.449456214904785
1759821159410298600,646.6932985839844,-0.6652047038078308,0.6245267391204834,-9.722038269042969
1759821159412734200,646.6957341308594,-1.430907964706421,1.3878371715545654,-9.899106979370117
1759821159415170000,646.6981701660156,-1.277767300605774,1.5553346872329712,-10.00439167022705
1759821159417605600,646.7006057128906,-0.1579262912273407,0.9547362327575684,-9.430113792419434
1759821159420041500,646.7030415039062,-0.8446664214134216,0.5886343717575073,-8.86780071258545
1759821159422477300,646.7054772949218,-1.4739787578582764,0.349352091550827,-8.609375953674316
1759821159424913000,646.7079128417969,-2.1511476039886475,0,-8.525627136230469
1759821159427348700,646.7103486328125,-2.4574289321899414,-0.1866401731967926,-8.669196128845215
1759821159429784600,646.7127846679688,-0.21296121180057526,-0.19142581522464752,-8.755337715148926
1759821159432220200,646.7152202148437,0.8063812255859375,0.5240281820297241,-9.073583602905273
1759821159434656000,646.7176560058593,-0.6628118753433228,1.0528420209884644,-9.34157943725586
1759821159437091800,646.720091796875,-1.1198409795761108,0.39481574296951294,-9.312865257263184
1759821159439527400,646.72252734375,-0.2871387302875519,-0.07896314561367035,-9.674181938171387
1759821159441963300,646.7249633789063,-0.349352091550827,0.5312066078186035,-10.820343971252441
1759821159444399000,646.7273991699219,-1.5170495510101318,1.6558332443237305,-11.877971649169922
1759821159446834700,646.7298347167969,-1.28255295753479,1.3615161180496216,-11.880364418029785
1759821159449270500,646.7322705078125,-1.1030912399291992,0.9044869542121887,-11.91625690460205
1759821159451706000,646.7347060546875,-2.651247501373291,0.885344386100769,-12.648460388183594
1759821159454142000,646.7371418457031,-2.376072883605957,0.7417750358581543,-12.969099044799805
1759821159456577800,646.7395778808594,0.17706887423992157,0.7130611538887024,-12.861421585083008
1759821159459013400,646.7420134277344,1.4715858697891235,1.5361921787261963,-13.34716510772705
1759821159461449200,646.74444921875,0.6269195079803467,2.218146562576294,-13.792229652404785
1759821159463885000,646.7468850097656,-0.3565305769443512,1.5960127115249634,-12.945170402526855
1759821159466320600,646.7493205566407,-0.1339980661869049,0.727418065071106,-11.679367065429688
1759821159468756500,646.7517565917968,0.20099709928035736,0.5527420043945312,-11.12901782989502
1759821159471192300,646.7541923828124,-0.1986042857170105,0.7968099117279053,-11.052447319030762
1759821159473628000,646.7566279296875,0.2799602448940277,0.24406790733337402,-10.425528526306152
1759821159476063700,646.7590637207031,0.8614161610603333,-0.275174617767334,-9.762716293334961
1759821159478499300,646.7614992675781,-0.6795616149902344,-0.22492532432079315,-9.363115310668945
1759821159480935200,646.7639350585938,-1.643869161605835,-0.2105683982372284,-8.798408508300781
1759821159483371000,646.76637109375,-1.0432707071304321,-0.1866401731967926,-8.315058708190918
1759821159485806600,646.768806640625,-0.7154539823532104,0.41874396800994873,-8.240880966186523
1759821159488242400,646.7712424316406,-0.1339980661869049,0.8949156403541565,-8.25523853302002
1759821159490678300,646.7736782226563,-0.5312066078186035,0.6484549641609192,-8.401200294494629
1759821159493113900,646.7761137695312,-1.9860427379608154,-0.05024927482008934,-8.898907661437988
1759821159495549700,646.7785498046875,-2.50289249420166,-0.32542386651039124,-9.28893756866455
1759821159497985500,646.7809855957031,-1.4835500717163086,0.6293123364448547,-9.549755096435547
1759821159500421000,646.7834211425782,-0.35413774847984314,1.6151553392410278,-10.01874828338623
1759821159502857000,646.7858569335938,-0.3732803463935852,1.7635103464126587,-10.822736740112305
1759821159505292800,646.7882927246094,-0.32303106784820557,0.9403793215751648,-11.473584175109863
1759821159507728400,646.7907282714843,-0.5886343717575073,0.7872386574745178,-11.703295707702637
1759821159510164200,646.7931643066406,-1.4931213855743408,1.521835207939148,-11.83729362487793
1759821159512600000,646.7956000976562,-0.4546363055706024,1.1078768968582153,-11.760723114013672
1759821159515035600,646.7980356445313,0.6460621356964111,0.4450650215148926,-11.887542724609375
1759821159517471500,646.8004714355469,-0.009571290574967861,0.5599204897880554,-12.624532699584961
1759821159519907300,646.8029072265625,0.3278166949748993,0.8111668825149536,-12.610175132751465
1759821159522343000,646.8053430175781,1.2538390159606934,0.882951557636261,-11.60519027709961
1759821159524778800,646.8077788085938,0.7202396392822266,0.607776939868927,-10.980663299560547
1759821159527214300,646.8102143554687,-0.016749758273363113,0.11724831163883209,-10.738987922668457
1759821159529650200,646.8126501464844,-0.48095735907554626,0.30628129839897156,-10.526026725769043
1759821159532086000,646.8150859375,-0.550349235534668,0.34217363595962524,-10.061819076538086
1759821159534521600,646.817521484375,0.4139583110809326,0.2919243574142456,-9.355937004089355
1759821159536957400,646.8199575195313,-0.7513462901115417,0.6532405614852905,-9.274580955505371
1759821159539393300,646.8223933105469,-1.820937991142273,0.35413774847984314,-8.963513374328613
1759821159541828900,646.8248288574218,-1.4021940231323242,-0.31106695532798767,-8.212167739868164
1759821159544264700,646.8272646484374,-1.4715858697891235,-0.4618147611618042,-8.073383331298828
1759821159546700500,646.8297004394532,-2.0745773315429688,-0.08853443711996078,-8.293522834777832
1759821159549136100,646.8321362304688,-2.179861545562744,0.10049854964017868,-8.38684368133545
1759821159551572000,646.8345720214844,-1.9573289155960083,-0.16031911969184875,-8.520841598510742
1759821159554007600,646.8370075683594,-1.337587833404541,-0.31345975399017334,-8.786444664001465
1759821159556443400,646.839443359375,-0.641276478767395,-0.2560320198535919,-9.394221305847168
1759821159558879200,646.8418791503906,0.05024927482008934,-0.40677985548973083,-10.133604049682617
1759821159561314800,646.8443146972656,-0.24167509377002716,-0.5431707501411438,-10.593026161193848
1759821159563750700,646.8467507324219,-0.5120640397071838,-0.5694918036460876,-10.784451484680176
1759821159566186500,646.8491865234375,0.040677983313798904,-0.9044869542121887,-11.229516983032227
1759821159568622000,646.8516220703125,-0.4833501875400543,-1.2945170402526855,-11.839686393737793
1759821159571058000,646.8540578613281,-0.5934200286865234,-1.5002998113632202,-12.260823249816895
1759821159573493800,646.8564936523437,1.2275179624557495,-1.3160524368286133,-12.308679580688477
1759821159575929300,646.8589294433593,0.6532405614852905,-0.38285163044929504,-12.44985580444336
1759821159578365200,646.861365234375,0.04307080805301666,-0.26081767678260803,-12.437891960144043
1759821159580801000,646.8638010253907,1.2873386144638062,-0.885344386100769,-11.861222267150879
1759821159583236600,646.8662365722656,0.7489534616470337,-0.5096712112426758,-11.708081245422363
1759821159585672400,646.8686723632812,0.46420758962631226,-0.019142581149935722,-11.600403785705566
1759821159588108000,646.8711079101563,0.12681959569454193,-0.3684946894645691,-10.906485557556152
1759821159590544000,646.8735439453125,-1.5361921787261963,-0.8015955686569214,-10.238887786865234
1759821159592979700,646.8759797363281,-1.8759729862213135,-1.3399807214736938,-9.762716293334961
1759821159595415300,646.8784152832031,-1.2681959867477417,-1.1365907192230225,-9.281759262084961
1759821159597851100,646.8808510742188,-1.521835207939148,-0.2560320198535919,-9.116654396057129
1759821159600287000,646.8832868652344,-1.1222338676452637,-0.5216353535652161,-8.824729919433594
1759821159602722600,646.88572265625,-0.9786644577980042,-1.222732424736023,-8.525627136230469
1759821159605158400,646.8881584472656,-2.0195422172546387,-1.545763373374939,-8.819944381713867
1759821159607594200,646.8905942382812,-2.1200408935546875,-1.5792629718780518,-9.142974853515625
1759821159610029800,646.8930297851563,-1.2562319040298462,-1.4141582250595093,-9.140582084655762
1759821159612465700,646.8954655761719,0.0933200865983963,-1.3639088869094849,-9.10229778289795
1759821159614901200,646.8979013671875,0.35413774847984314,-1.0121639966964722,-9.698110580444336
1759821159617337000,646.9003371582031,-0.7034898400306702,-1.1030912399291992,-10.387243270874023
1759821159619773000,646.9027729492187,-0.07896314561367035,-1.7228323221206665,-10.29870891571045
1759821159622208500,646.9052084960938,1.612762451171875,-1.8089739084243774,-10.138389587402344
1759821159624644400,646.9076442871094,0.6436693072319031,-1.1892328262329102,-10.418350219726562
1759821159627080200,646.910080078125,-0.9619147181510925,-0.4737788736820221,-10.698309898376465
1759821159629515800,646.9125158691406,0.33499518036842346,-0.8327022790908813,-9.985248565673828
1759821159631951600,646.9149516601562,1.2993026971817017,-0.8374879360198975,-9.329615592956543
1759821159634387500,646.9173874511719,-0.4163511395454407,-0.4570291340351105,-9.499505996704102
1759821159636823000,646.9198229980469,-0.062213387340307236,-0.6245267391204834,-9.324830055236816
1759821159639259000,646.9222587890625,0.30628129839897156,-1.2562319040298462,-9.037691116333008
1759821159641694700,646.9246948242187,-1.6199408769607544,-1.4524433612823486,-9.20997428894043
1759821159644130300,646.9271303710938,-2.6297121047973633,-1.196411371231079,-9.147761344909668
1759821159646566100,646.9295661621094,-2.1655044555664062,-0.9619147181510925,-8.80798053741455
1759821159649001700,646.9320017089843,-1.277767300605774,-0.7178468108177185,-8.97787094116211
1759821159651437600,646.9344375,-0.97148597240448,-0.7369893789291382,-9.698110580444336
1759821159653873400,646.9368732910157,-1.794616937637329,-0.8159525394439697,-10.459028244018555
1759821159656309000,646.9393090820313,-1.8999011516571045,-0.9834501147270203,-10.801201820373535
1759821159658744800,646.9417448730469,-0.8805587291717529,-0.8566305041313171,-11.059626579284668
1759821159661180700,646.9441806640625,-0.1579262912273407,-0.3397808074951172,-11.528619766235352
1759821159663616300,646.9466162109375,-0.059820566326379776,-0.02153540402650833,-11.990434646606445
1759821159666052000,646.9490520019531,0.18903298676013947,-0.5335994362831116,-12.268001556396484
1759821159668488000,646.9514880371094,0.550349235534668,-1.1724830865859985,-12.480962753295898
1759821159670923500,646.9539235839844,-0.3038884699344635,-1.0169496536254883,-12.67717456817627
1759821159673359400,646.956359375,-0.5312066078186035,-0.6556333899497986,-12.282358169555664
1759821159675795000,646.958794921875,1.0815558433532715,-0.607776939868927,-11.504691123962402
1759821159678230800,646.9612307128906,1.4883357286453247,-0.24885354936122894,-11.263015747070312
1759821159680666600,646.9636665039062,0.35892340540885925,0.059820566326379776,-11.277373313903809
1759821159683102200,646.9661022949218,0.7226324677467346,-0.4666004180908203,-10.51645565032959
1759821159685538000,646.9685380859376,0.6628118753433228,-0.9451649188995361,-9.69093132019043
1759821159687974000,646.9709738769532,-0.46420758962631226,-1.2610175609588623,-9.384650230407715
1759821159690409500,646.9734094238281,-1.1150553226470947,-1.5792629718780518,-9.119047164916992
1759821159692845300,646.9758452148437,-1.246660590171814,-1.4452649354934692,-8.662017822265625
1759821159695281200,646.97828125,-0.8135597109794617,-1.6965112686157227,-7.817351341247559
1759821159697716700,646.980716796875,-1.0887342691421509,-1.7682958841323853,-7.429714202880859
1759821159700152600,646.9831525878906,-2.8354947566986084,-1.373480200767517,-8.044670104980469
1759821159702588400,646.9855883789063,-0.9954141974449158,-1.8376877307891846,-7.917850017547607
1759821159705024000,646.9880239257812,0.7202396392822266,-1.6390835046768188,-7.786244869232178
1759821159707459800,646.9904599609375,0.3924229145050049,-0.9068797826766968,-8.12123966217041
1759821159709895400,646.9928955078125,0.4546363055706024,-0.5982056856155396,-8.324629783630371
1759821159712331300,646.9953312988281,0.14356936514377594,-1.124626636505127,-8.774480819702148
1759821159714767000,646.9977670898437,-1.1772687435150146,-1.5146567821502686,-9.375079154968262
1759821159717202700,647.0002026367188,-0.3924229145050049,-1.2945170402526855,-9.702896118164062
1759821159719638500,647.0026384277344,1.3304094076156616,-0.576670229434967,-10.269994735717773
1759821159722074400,647.0050744628907,1.2418749332427979,0.2967100143432617,-11.10748291015625
1759821159724510000,647.0075100097656,-0.04546362906694412,0.28235307335853577,-11.72004508972168
1759821159726945800,647.0099458007812,-0.17946170270442963,-0.17706887423992157,-11.775080680847168
1759821159729381600,647.0123815917968,-0.15314064919948578,-0.18424734473228455,-12.009576797485352
1759821159731817200,647.0148171386719,-0.5383850932121277,0.14117653667926788,-12.459427833557129
1759821159734253000,647.0172531738282,-0.3756731450557709,0.5790630578994751,-12.612567901611328
1759821159736689000,647.0196889648438,-0.2727817893028259,0.5742774605751038,-12.583854675292969
1759821159739124500,647.0221245117187,-0.519242525100708,0.22013968229293823,-12.418749809265137
1759821159741560300,647.0245603027344,-1.222732424736023,0.035892341285943985,-12.05504035949707
1759821159743996000,647.0269958496094,-0.6939185857772827,0.44745782017707825,-11.48076343536377
1759821159746431700,647.029431640625,0.6245267391204834,1.0791629552841187,-11.0835542678833
1759821159748867600,647.0318676757812,0.7848458290100098,1.4404792785644531,-10.884950637817383
1759821159751303200,647.0343032226563,0.349352091550827,1.179661512374878,-10.514062881469727
1759821159753739000,647.0367390136719,-0.07178468257188797,0.8685946464538574,-9.908679008483887
1759821159756174800,647.0391748046875,-1.2562319040298462,0.7345965504646301,-9.399007797241211
1759821159758610400,647.0416103515626,-1.6510475873947144,0.5718846321105957,-9.030512809753418
1759821159761046300,647.0440463867187,-0.6269195079803467,0.5599204897880554,-8.824729919433594
1759821159763482000,647.0464821777343,-0.5240281820297241,0.8015955686569214,-8.793622970581055
1759821159765917700,647.0489177246094,-0.5168496966362,1.1054840087890625,-8.63330364227295
1759821159768353500,647.051353515625,-0.8255237936973572,0.3206382393836975,-8.544769287109375
1759821159770789000,647.0537890625,-1.801795482635498,-0.30149564146995544,-8.640482902526855
1759821159773225000,647.0562248535156,-1.6319050788879395,-0.22492532432079315,-8.767302513122559
1759821159775660800,647.0586608886719,-0.03349951654672623,0.32303106784820557,-8.898907661437988
1759821159778096400,647.0610964355469,0.9379864931106567,0.5934200286865234,-9.169296264648438
1759821159780532200,647.0635322265625,0.5718846321105957,0.37806597352027893,-9.528220176696777
1759821159782968000,647.0659680175781,-0.5934200286865234,-0.24167509377002716,-9.750752449035645
1759821159785403600,647.0684035644531,-1.0719845294952393,-0.7322037220001221,-9.987641334533691
1759821159787839500,647.0708395996094,-0.6508477330207825,-0.42831525206565857,-10.305887222290039
1759821159790275300,647.073275390625,0.3086741268634796,0.5024927258491516,-10.552348136901855
1759821159792711000,647.0757109375,1.5290136337280273,1.0001999139785767,-10.71984577178955
1759821159795146800,647.0781467285157,1.5481562614440918,0.8015955686569214,-10.908878326416016
1759821159797582600,647.0805825195313,-0.24646073579788208,0.3900300860404968,-11.188838958740234
1759821159800018200,647.0830180664062,-1.1341979503631592,-0.019142581149935722,-11.145768165588379
1759821159802454000,647.0854541015625,-0.6436693072319031,0,-11.081161499023438
1759821159804889600,647.0878896484375,-0.8374879360198975,0.9020941257476807,-11.492727279663086
1759821159807325400,647.0903254394532,-0.22971096634864807,1.6917256116867065,-11.722437858581543
1759821159809761300,647.0927612304688,1.1174482107162476,1.9453648328781128,-11.497512817382812
1759821159812196900,647.0951967773437,1.2969099283218384,2.273181438446045,-11.286944389343262
1759821159814632700,647.0976328125,0.035892341285943985,2.416750907897949,-11.205588340759277
1759821159817068500,647.1000686035156,-1.3782658576965332,2.2468605041503906,-10.932806968688965
1759821159819504000,647.1025041503906,-1.1198409795761108,1.8735800981521606,-10.456634521484375
1759821159821940000,647.1049399414062,-0.28235307335853577,2.1439690589904785,-10.17428207397461
1759821159824375800,647.1073757324219,-0.5551348328590393,3.077169895172119,-10.234102249145508
1759821159826811400,647.1098112792969,-0.8949156403541565,3.4097721576690674,-9.963713645935059
1759821159829247200,647.1122473144532,-0.6675975322723389,3.3786656856536865,-9.20279598236084
1759821159831682800,647.1146828613281,-0.8279166221618652,3.4672000408172607,-8.575876235961914
1759821159834118700,647.1171186523437,-1.196411371231079,3.7782669067382812,-8.331808090209961
1759821159836554500,647.1195544433593,-0.5383850932121277,3.90987229347229,-8.10688304901123
1759821159838990000,647.1219899902344,0.16510476171970367,3.9768712520599365,-7.843672752380371
1759821159841426000,647.1244260253907,-0.8997012972831726,3.8668015003204346,-7.735995769500732
1759821159843861800,647.1268618164063,-2.53399920463562,3.3571300506591797,-7.530212879180908
1759821159846297300,647.1292973632812,-2.0650060176849365,3.005385160446167,-6.943971157073975
1759821159848733200,647.1317331542969,-0.3756731450557709,3.5270206928253174,-6.754938125610352
1759821159851169000,647.1341689453125,0.02871387079358101,4.429114818572998,-7.082755088806152
1759821159853604600,647.1366044921875,-0.26081767678260803,4.5391845703125,-7.274180889129639
1759821159856040400,647.1390405273437,-0.27038896083831787,3.845266103744507,-7.2335028648376465
1759821159858476300,647.1414763183594,-0.8566305041313171,3.5748770236968994,-7.369893550872803
1759821159860911900,647.1439118652344,-1.7802600860595703,3.7495529651641846,-7.69531774520874
1759821159863347700,647.14634765625,-1.2729816436767578,3.988835334777832,-7.81974458694458
1759821159865783300,647.148783203125,0.22492532432079315,4.333401679992676,-8.094919204711914
1759821159868219100,647.1512192382812,0.2919243574142456,4.713860511779785,-8.874979019165039
1759821159870655000,647.1536550292968,-1.277767300605774,4.8191447257995605,-9.497113227844238
1759821159873090600,647.1560905761719,-1.397408366203308,4.646861553192139,-9.595218658447266
1759821159875526400,647.1585263671875,0.03349951654672623,4.661218643188477,-9.65503978729248
1759821159877962200,647.1609621582031,-0.3732803463935852,5.300102233886719,-10.380064964294434
1759821159880397800,647.1633977050781,-1.5481562614440918,5.493920803070068,-11.210373878479004
1759821159882833700,647.1658337402343,-1.0432707071304321,4.661218643188477,-11.408978462219238
1759821159885269500,647.16826953125,-0.605384111404419,4.132404804229736,-11.542976379394531
1759821159887705000,647.170705078125,-2.0338993072509766,4.551148891448975,-12.081361770629883
1759821159890141000,647.1731408691406,-1.3160524368286133,4.5391845703125,-12.06221866607666
1759821159892576500,647.1755764160156,0.7441678643226624,4.106083869934082,-11.787044525146484
1759821159895012400,647.1780124511719,0.275174617767334,4.187439441680908,-12.002398490905762
1759821159897448200,647.1804482421875,-0.19621145725250244,4.218546390533447,-11.91625690460205
1759821159899883800,647.1828837890625,1.1988041400909424,3.436093330383301,-11.21515941619873
1759821159902319600,647.1853195800782,0.8255237936973572,2.861815929412842,-10.774880409240723
1759821159904755500,647.1877553710938,-0.3732803463935852,2.7565317153930664,-10.389636039733887
1759821159907191000,647.1901909179687,0.8925228714942932,2.572284460067749,-9.643074989318848
1759821159909627000,647.192626953125,1.1270195245742798,2.306680917739868,-9.248259544372559
1759821159912062700,647.1950627441406,-0.851844847202301,1.919043779373169,-9.011369705200195
1759821159914498300,647.1974982910157,-0.8781659007072449,1.28255295753479,-8.37009334564209
1759821159916934100,647.1999340820313,0.3278166949748993,0.9020941257476807,-7.905886173248291
1759821159919370000,647.2023698730469,-0.5814558863639832,0.9667003750801086,-7.980063438415527
1759821159921805600,647.2048056640625,-0.8566305041313171,0.9332008361816406,-7.936992645263672
1759821159924241400,647.2072414550781,1.3112667798995972,0.8135597109794617,-7.582854747772217
1759821159926677000,647.2096770019531,1.124626636505127,1.581655740737915,-7.726424217224121
1759821159929112800,647.2121127929687,-0.6843472719192505,1.9381862878799438,-7.975277900695801
1759821159931548700,647.2145485839844,0.059820566326379776,0.9667003750801086,-7.800601959228516
1759821159933984300,647.216984375,0.23210379481315613,0.4211367964744568,-8.075776100158691
1759821159936420000,647.2194201660157,-0.7776673436164856,1.1485549211502075,-8.616554260253906
1759821159938856000,647.2218559570313,0.06939185410737991,1.5696916580200195,-8.60459041595459
1759821159941291500,647.2242915039062,0.7920243144035339,1.6917256116867065,-8.523234367370605
1759821159943727400,647.2267272949218,-0.6125625967979431,2.0745773315429688,-8.870193481445312
1759821159946163200,647.2291630859374,-0.7824530005455017,2.069791555404663,-9.181260108947754
1759821159948598800,647.2315988769532,0.014356935396790504,1.5122638940811157,-9.305686950683594
1759821159951034600,647.2340346679688,-0.5838487148284912,1.2083754539489746,-9.607182502746582
1759821159953470200,647.2364702148437,-1.5696916580200195,1.3112667798995972,-9.834501266479492
1759821159955906000,647.2389060058593,-1.2801600694656372,1.3567304611206055,-9.762716293334961
1759821159958342000,647.241341796875,-0.6939185857772827,1.3902299404144287,-10.045069694519043
1759821159960777500,647.2437775878906,-0.5359922647476196,1.0336993932724,-10.667202949523926
1759821159963213300,647.2462133789063,-0.885344386100769,0.8614161610603333,-11.169695854187012
1759821159965649200,647.2486491699219,-0.3086741268634796,0.7010970115661621,-11.109875679016113
1759821159968084700,647.2510847167969,0.1818545162677765,0.5096712112426758,-10.97587776184082
1759821159970520600,647.2535205078125,-0.1579262912273407,0.21774685382843018,-11.119446754455566
1759821159972956400,647.2559562988281,0.38285163044929504,-0.2153540402650833,-11.145768165588379
1759821159975392000,647.2583920898437,1.100698471069336,-0.2105683982372284,-11.117053985595703
1759821159977827800,647.2608278808593,0.16271193325519562,0.064606212079525,-10.99741268157959
1759821159980263700,647.263263671875,0.607776939868927,-0.4163511395454407,-10.195816993713379
1759821159982699300,647.26569921875,1.373480200767517,-1.1270195245742798,-9.511469841003418
1759821159985135000,647.2681350097656,0.24406790733337402,-1.1078768968582153,-9.365508079528809
1759821159987570700,647.2705708007812,-0.040677983313798904,-1.057627558708191,-9.181260108947754
1759821159990006500,647.2730065917968,-0.31106695532798767,-1.4452649354934692,-8.779266357421875
1759821159992442400,647.2754423828125,-1.8352949619293213,-1.698904037475586,-8.446663856506348
1759821159994878000,647.2778779296875,-2.251646041870117,-1.94297194480896,-8.200202941894531
1759821159997313800,647.2803137207031,-0.32303106784820557,-2.187039852142334,-8.13798999786377
1759821159999749600,647.2827495117187,-0.8733802437782288,-1.8616160154342651,-8.965906143188477
1759821160002185200,647.2851853027344,-2.423929452896118,-1.9932212829589844,-9.439684867858887
1759821160004621000,647.28762109375,-1.0241280794143677,-2.806781053543091,-9.20997428894043
1759821160007057000,647.2900568847656,0.05503492057323456,-2.799602508544922,-9.652647018432617
1759821160009492500,647.2924924316407,-1.4691931009292603,-2.1535403728485107,-10.717453002929688
1759821160011928300,647.2949282226563,-0.9619147181510925,-2.548356056213379,-11.073983192443848
1759821160014364000,647.2973640136719,0.849452018737793,-3.31884503364563,-11.109875679016113
1759821160016799700,647.2997998046875,0.16031911969184875,-3.0723843574523926,-11.832508087158203
1759821160019235600,647.3022355957031,0.5670989751815796,-3.242274761199951,-12.373286247253418
1759821160021671200,647.3046711425782,1.730010747909546,-3.728017568588257,-12.406785011291504
1759821160024107000,647.3071069335938,-0.19142581522464752,-3.486342668533325,-12.681960105895996
1759821160026542800,647.30954296875,-0.9116654396057129,-3.5222349166870117,-12.63888931274414
1759821160028978400,647.311978515625,1.4476577043533325,-3.9840497970581055,-12.184252738952637
1759821160031414300,647.3144143066406,1.6079767942428589,-3.6227335929870605,-12.500105857849121
1759821160033850000,647.3168500976562,-0.16031911969184875,-3.0580272674560547,-12.866207122802734
1759821160036285700,647.3192856445313,1.2083754539489746,-3.1728827953338623,-12.131610870361328
1759821160038721500,647.3217214355469,1.9070796966552734,-3.3619158267974854,-11.461620330810547
1759821160041157400,647.3241574707031,-0.34695929288864136,-3.19441819190979,-11.361122131347656
1759821160043593000,647.3265930175781,-0.6580262184143066,-3.084348440170288,-11.143375396728516
1759821160046028800,647.3290288085938,0.4307080805301666,-3.1250264644622803,-10.667202949523926
1759821160048464400,647.3314643554687,-0.24885354936122894,-3.0077781677246094,-10.258030891418457
1759821160050900200,647.3339001464843,-2.1655044555664062,-3.2303106784820557,-9.884750366210938
1759821160053336000,647.3363361816406,-2.1655044555664062,-3.7902309894561768,-9.34157943725586
1759821160055771600,647.3387717285157,-1.6510475873947144,-3.6370904445648193,-9.128618240356445
1759821160058207500,647.3412075195313,-1.490728497505188,-3.06999135017395,-9.332008361816406
1759821160060643000,647.3436430664062,-0.31824541091918945,-2.8833513259887695,-9.221938133239746
1759821160063079000,647.3460788574218,0.7058826684951782,-2.8139593601226807,-9.281759262084961
1759821160065514800,647.3485146484375,-0.9355936646461487,-2.840280532836914,-9.707681655883789
1759821160067950300,647.3509504394531,-1.8089739084243774,-3.3643085956573486,-9.990034103393555
1759821160070386200,647.3533862304688,-0.1579262912273407,-3.7878382205963135,-10.013962745666504
1759821160072822000,647.3558220214844,0.5982056856155396,-3.136990547180176,-10.805987358093262
1759821160075257600,647.3582575683594,-0.1818545162677765,-2.3784656524658203,-11.667403221130371
1759821160077693400,647.360693359375,0.9188438653945923,-2.179861545562744,-11.679367065429688
1759821160080129300,647.3631293945313,2.328216314315796,-2.0506489276885986,-11.650653839111328
1759821160082564900,647.3655649414062,0.97148597240448,-1.4261223077774048,-12.208181381225586
1759821160085000700,647.3680007324218,0.08135596662759781,-1.0767701864242554,-12.358928680419922
1759821160087436500,647.3704365234375,1.5672988891601562,-1.1653046607971191,-11.894721031188965
1759821160089872100,647.3728720703125,1.399801254272461,-0.9427721500396729,-11.784651756286621
1759821160092308000,647.3753078613281,-1.2562319040298462,-0.48813581466674805,-11.887542724609375
1759821160094743800,647.3777438964844,-0.8303094506263733,-0.37088751792907715,-11.002198219299316
1759821160097179400,647.3801794433593,1.1868400573730469,-0.08374879509210587,-10.212567329406738
1759821160099615200,647.382615234375,0.2512463629245758,0.6197410821914673,-10.308279991149902
1759821160102050800,647.38505078125,-1.9166508913040161,0.8159525394439697,-10.236495018005371
1759821160104486700,647.3874865722656,-1.5720844268798828,0.14117653667926788,-9.442078590393066
1759821160106922500,647.3899226074219,-0.41156548261642456,0.038285162299871445,-8.975478172302246
1759821160109358000,647.3923581542969,-0.851844847202301,1.0671988725662231,-9.205188751220703
1759821160111794000,647.3947939453125,-1.1676974296569824,1.7539390325546265,-9.21715259552002
1759821160114229800,647.3972297363281,-0.9834501147270203,1.3878371715545654,-9.035298347473145
1759821160116665300,647.3996652832031,-1.2323036193847656,0.9930213689804077,-9.198010444641113
1759821160119101200,647.4021010742188,-1.674975872039795,1.093519926071167,-9.745966911315918
1759821160121536800,647.4045368652344,-1.3567304611206055,1.4165509939193726,-10.1216402053833
1759821160123972600,647.40697265625,-0.11246266216039658,1.6079767942428589,-10.200602531433105
1759821160126408400,647.4094084472656,0.7776673436164856,1.8352949619293213,-10.219745635986328
1759821160128844000,647.4118439941407,0.15074782073497772,2.038684844970703,-10.444670677185059
1759821160131280000,647.4142797851563,-0.8015955686569214,1.6941183805465698,-10.487741470336914
1759821160133715700,647.4167158203124,0.2799602448940277,0.9451649188995361,-10.202995300292969
1759821160136151600,647.4191516113282,2.1846470832824707,0.9643075466156006,-10.03549861907959
1759821160138587100,647.4215871582031,1.7922241687774658,1.8400806188583374,-9.997213363647461
1759821160141023000,647.4240229492187,0.11964113265275955,1.8089739084243774,-9.56650447845459
1759821160143458600,647.4264584960938,0.016749758273363113,0.5982056856155396,-8.882157325744629
1759821160145894400,647.4288942871094,0.3278166949748993,0.12921242415905,-8.676374435424805
1759821160148330200,647.4313303222656,0.009571290574967861,1.4715858697891235,-8.724231719970703
1759821160150765800,647.4337658691406,0.16749759018421173,2.675175666809082,-8.240880966186523
1759821160153201700,647.4362016601563,0.6604190468788147,2.342573404312134,-7.503891944885254
1759821160155637200,647.4386372070312,0.32303106784820557,1.5026925802230835,-7.324429988861084
1759821160158073000,647.4410729980468,-1.4715858697891235,1.5337992906570435,-7.788637638092041
1759821160160509000,647.4435090332031,-2.3401806354522705,1.8424733877182007,-7.941778182983398
1759821160162944500,647.4459445800782,-1.0648061037063599,2.1296122074127197,-7.566105365753174
1759821160165380400,647.4483803710938,0.380458801984787,2.5914268493652344,-7.456035137176514
1759821160167816200,647.4508161621094,0.16031911969184875,3.397808074951172,-8.063812255859375
1759821160170251800,647.4532517089843,-1.0863415002822876,3.5509488582611084,-8.60459041595459
1759821160172687600,647.4556875,-1.3040883541107178,2.926422119140625,-8.733802795410156
1759821160175123500,647.4581235351562,-0.5527420043945312,2.6009981632232666,-8.910871505737305
1759821160177559000,647.4605590820313,-0.45942193269729614,3.531806230545044,-9.633503913879395
1759821160179995000,647.4629948730469,-0.1698904037475586,4.323830604553223,-10.179067611694336
1759821160182430700,647.4654306640625,0.4498506486415863,4.2281174659729,-10.269994735717773
1759821160184866300,647.4678662109375,0.2225325107574463,4.268795490264893,-10.444670677185059
1759821160187302100,647.4703022460938,-0.31824541091918945,5.079962253570557,-10.693524360656738
1759821160189737700,647.4727377929687,0.6747759580612183,5.843272686004639,-10.535597801208496
1759821160192173600,647.4751735839844,1.643869161605835,6.104090690612793,-10.308279991149902
1759821160194609400,647.477609375,0.07417750358581543,5.989234924316406,-10.351350784301758
1759821160197045000,647.480044921875,-1.7324036359786987,5.773880958557129,-10.262816429138184
1759821160199480800,647.4824807128906,-1.978864312171936,5.831308841705322,-9.870393753051758
1759821160201916700,647.4849167480469,-1.2969099283218384,6.022734642028809,-9.561718940734863
1759821160204352300,647.4873522949218,-1.8975083827972412,6.4079790115356445,-9.66221809387207
1759821160206788000,647.4897880859374,-2.3736801147460938,6.5180487632751465,-9.750752449035645
1759821160209224000,647.4922238769532,-1.4715858697891235,6.283552169799805,-9.623932838439941
1759821160211659500,647.4946594238281,-1.2442678213119507,6.130411624908447,-9.724431037902832
1759821160214095400,647.4970954589844,-1.9669002294540405,6.154339790344238,-9.77707290649414
1759821160216531000,647.4995310058594,-1.246660590171814,5.989234924316406,-9.56650447845459
1759821160218966800,647.501966796875,-0.3756731450557709,5.733202934265137,-9.506684303283691
1759821160221402600,647.5044025878906,-0.3565305769443512,5.546562671661377,-9.590433120727539
1759821160223838200,647.5068381347656,-0.43549370765686035,5.328815937042236,-9.34157943725586
1759821160226274000,647.5092741699219,-0.007178467698395252,4.871787071228027,-8.894122123718262
1759821160228710000,647.5117099609375,-0.3326023519039154,4.555934429168701,-8.542376518249512
1759821160231145500,647.5141455078125,-0.916451096534729,4.553541660308838,-8.293522834777832
1759821160233581300,647.5165812988281,-0.380458801984787,4.436293125152588,-7.944170951843262
1759821160236017200,647.5190170898437,-0.09810572862625122,4.319045066833496,-7.788637638092041
1759821160238452700,647.5214526367188,-1.0456634759902954,4.156332969665527,-7.89631462097168
1759821160240888600,647.523888671875,-1.4189438819885254,3.9074792861938477,-7.8317084312438965
1759821160243324400,647.5263244628907,-0.9355936646461487,3.902693748474121,-7.628318786621094
1759821160245760000,647.5287600097656,-1.581655740737915,4.450650215148926,-7.8317084312438965
1759821160248195800,647.5311958007812,-1.8448662757873535,4.599005222320557,-8.193024635314941
1759821160250631400,647.5336313476563,-0.8374879360198975,4.371686935424805,-8.530412673950195
1759821160253067300,647.5360673828125,-0.7130611538887024,4.570291042327881,-9.006584167480469
1759821160255503000,647.5385031738281,-2.00518536567688,4.838287353515625,-9.372686386108398
1759821160257938700,647.5409387207031,-2.069791555404663,4.675575256347656,-9.391828536987305
1759821160260374500,647.5433745117188,-1.0600204467773438,4.350151538848877,-9.43489933013916
1759821160262810400,647.5458103027344,-0.5431707501411438,4.625326156616211,-9.796216011047363
1759821160265246000,647.5482458496094,-1.3902299404144287,4.838287353515625,-10.119247436523438
1759821160267681800,647.5506818847656,-1.4093725681304932,4.242474555969238,-10.001998901367188
1759821160270117600,647.5531176757812,-1.28255295753479,3.5150563716888428,-9.92542839050293
1759821160272553200,647.5555532226563,-1.9334007501602173,3.3786656856536865,-10.119247436523438
1759821160274989000,647.5579890136719,-1.7874385118484497,3.249453067779541,-10.023533821105957
1759821160277424600,647.5604245605468,-0.4666004180908203,3.067598581314087,-9.827322959899902
1759821160279860500,647.5628605957031,-0.06939185410737991,3.2757742404937744,-10.138389587402344
1759821160282296300,647.5652963867187,-0.6628118753433228,3.1968109607696533,-10.51645565032959
1759821160284732000,647.5677319335938,-0.914058268070221,2.572284460067749,-10.403992652893066
1759821160287167700,647.5701677246094,-0.5862415432929993,2.139183521270752,-10.188638687133789
1759821160289603600,647.572603515625,-0.8877372145652771,2.6081767082214355,-10.303494453430176
1759821160292039200,647.5750390625,-0.6197410821914673,2.775674343109131,-10.463813781738281
1759821160294475000,647.5774750976562,-0.6005984544754028,2.1583259105682373,-10.41356372833252
1759821160296910800,647.5799108886719,-1.730010747909546,1.797009825706482,-10.396814346313477
1759821160299346400,647.5823464355469,-2.069791555404663,1.5194423198699951,-10.250852584838867
1759821160301782300,647.5847822265625,-1.923829436302185,1.5337992906570435,-10.126425743103027
1759821160304218000,647.5872180175782,-2.117648124694824,1.397408366203308,-10.289137840270996
1759821160306653700,647.5896538085938,-1.8137595653533936,0.8662018179893494,-10.360921859741211
1759821160309089500,647.5920895996094,-0.794417142868042,0.6556333899497986,-10.193424224853516
1759821160311525000,647.5945251464843,-0.9379864931106567,0.8733802437782288,-10.255638122558594
1759821160313961000,647.5969609375,-1.521835207939148,0.7226324677467346,-10.332208633422852
1759821160316396800,647.5993967285157,-1.4380863904953003,-0.040677983313798904,-10.210174560546875
1759821160318832400,647.6018322753906,-0.849452018737793,-0.5288137793540955,-10.255638122558594
1759821160321268200,647.6042683105469,-0.27756741642951965,-0.5288137793540955,-10.559526443481445
1759821160323704000,647.6067041015625,-0.13878370821475983,-0.2225325107574463,-10.650453567504883
1759821160326139600,647.6091396484375,0.6364908218383789,-0.275174617767334,-10.401599884033203
1759821160328575500,647.6115754394531,0.5000999569892883,-0.4833501875400543,-10.305887222290039
1759821160331011300,647.6140112304688,-0.8231309652328491,-0.5431707501411438,-10.463813781738281
1759821160333447000,647.6164470214844,-0.916451096534729,-0.7872386574745178,-10.272387504577637
1759821160335882800,647.6188828125,0.2632105052471161,-0.8614161610603333,-9.722038269042969
1759821160338318300,647.621318359375,-0.14356936514377594,-0.4666004180908203,-9.707681655883789
1759821160340754200,647.6237541503906,-1.0408778190612793,-0.33020952343940735,-9.798608779907227
1759821160343190000,647.6261899414062,-0.6580262184143066,-0.7369893789291382,-9.365508079528809
1759821160345625600,647.6286254882813,-0.9523434042930603,-0.9427721500396729,-8.997013092041016
1759821160348061400,647.6310615234376,-1.7635103464126587,-0.7106683254241943,-9.044869422912598
1759821160350497300,647.6334973144532,-1.4691931009292603,-0.9882357716560364,-9.059226989746094
1759821160352932900,647.6359328613281,-0.7992027401924133,-1.428515076637268,-9.001798629760742
1759821160355368700,647.6383686523437,-1.3184453248977661,-1.160519003868103,-9.219545364379883
1759821160357804300,647.6408041992188,-1.1030912399291992,-0.8901300430297852,-9.238688468933105
1759821160360240000,647.643240234375,0.04307080805301666,-0.8614161610603333,-9.142974853515625
1759821160362676000,647.6456760253906,0.11724831163883209,-0.7800601720809937,-9.45882797241211
1759821160365111800,647.6481118164063,0.014356935396790504,-0.9451649188995361,-9.875179290771484
1759821160367547400,647.6505473632812,0.4905286431312561,-1.0719845294952393,-10.061819076538086
1759821160369983200,647.6529831542969,0.1052841991186142,-0.7489534616470337,-10.107282638549805
1759821160372418800,647.6554187011719,-1.0145567655563354,-0.32303106784820557,-10.159924507141113
1759821160374854700,647.6578547363281,-0.7992027401924133,-0.5670989751815796,-10.073782920837402
1759821160377290500,647.6602905273437,-0.6508477330207825,-0.7680960893630981,-10.303494453430176
1759821160379726000,647.6627260742188,-1.0121639966964722,-0.3278166949748993,-10.705488204956055
1759821160382162000,647.6651618652344,0.2273181527853012,0.19621145725250244,-10.65523910522461
1759821160384597500,647.6675974121093,1.6031911373138428,0.3852444589138031,-10.521241188049316
1759821160387033300,647.6700334472656,-0.9355936646461487,0.16031911969184875,-10.834700584411621
1759821160389469200,647.6724692382812,-2.799602508544922,-0.3900300860404968,-10.777273178100586
1759821160391904800,647.6749047851563,-2.5986053943634033,-0.6436693072319031,-10.49252700805664
1759821160394340600,647.6773405761719,-0.5838487148284912,-0.12681959569454193,-10.38485050201416
1759821160396776400,647.6797763671875,0.6843472719192505,0.6508477330207825,-10.817951202392578
1759821160399212000,647.6822119140625,1.3208380937576294,0.9188438653945923,-11.25344467163086
1759821160401647900,647.6846479492187,-0.059820566326379776,0.2799602448940277,-11.265409469604492
1759821160404083700,647.6870837402344,-1.373480200767517,-0.8685946464538574,-10.674382209777832
1759821160406519300,647.6895192871094,-2.5196423530578613,-1.007378339767456,-10.360921859741211
1759821160408955100,647.691955078125,-1.6342978477478027,0.1459621787071228,-10.272387504577637
1759821160411391000,647.6943908691406,1.4763715267181396,1.4165509939193726,-10.145567893981934
1759821160413826600,647.6968266601563,2.926422119140625,2.053041934967041,-10.238887786865234
1759821160416262400,647.6992624511719,0.7369893789291382,1.7132610082626343,-10.358529090881348
1759821160418698000,647.7016979980468,-0.9284151792526245,0.7561319470405579,-9.803394317626953
1759821160421133800,647.7041337890626,-2.069791555404663,0.32542386651039124,-9.162117958068848
1759821160423569700,647.7065695800782,-2.5674986839294434,0.914058268070221,-8.889336585998535
1759821160426005200,647.7090051269531,-1.8544375896453857,1.892722725868225,-8.882157325744629
1759821160428441000,647.7114411621094,0.02632104977965355,2.421536445617676,-8.812766075134277
1759821160430877000,647.713876953125,0.24167509377002716,2.3186452388763428,-8.798408508300781
1759821160433312500,647.7163125,-1.0289137363433838,2.122433662414551,-8.590232849121094
1759821160435748400,647.7187482910156,-2.194218397140503,1.8999011516571045,-8.123632431030273
1759821160438184200,647.7211840820313,-2.1822543144226074,1.9836499691009521,-7.676175117492676
1759821160440619800,647.7236198730469,-1.1940184831619263,2.273181438446045,-7.444071292877197
1759821160443055600,647.7260556640625,0.18903298676013947,2.5986053943634033,-7.307680130004883
1759821160445491200,647.7284912109375,0.5072783827781677,2.9168508052825928,-7.135396957397461
1759821160447927000,647.7309270019531,-0.5718846321105957,2.9455647468566895,-6.692724704742432
1759821160450363000,647.7333627929687,-1.057627558708191,2.63449764251709,-5.972485542297363
1759821160452798500,647.7357985839843,-0.13878370821475983,2.400001049041748,-5.333601474761963
1759821160455234300,647.738234375,-0.3756731450557709,3.0628130435943604,-5.237888813018799
1759821160457670100,647.7406701660157,-1.7611174583435059,3.7782669067382812,-5.0703911781311035
1759821160460105700,647.7431057128906,-0.4019941985607147,3.610769271850586,-4.1659040451049805
1759821160462541600,647.7455415039062,0.41874396800994873,3.462414264678955,-3.7639100551605225
1759821160464977400,647.7479772949218,-1.9908283948898315,3.9433717727661133,-4.242474555969238
1759821160467413000,647.7504130859375,-3.1728827953338623,3.902693748474121,-4.118047714233398
1759821160469848800,647.7528488769532,-1.588834285736084,3.414557933807373,-3.3882367610931396
1759821160472284700,647.7552846679688,-0.8638089895248413,3.6634113788604736,-3.3308091163635254
1759821160474720300,647.7577202148437,-1.1270195245742798,4.122833251953125,-3.744767427444458
1759821160477156000,647.7601560058594,-1.5385849475860596,3.830909013748169,-3.8907296657562256
1759821160479591700,647.762591796875,-1.6965112686157227,3.160918712615967,-3.682554006576538
1759821160482027500,647.7650275878906,-1.2275179624557495,2.8522446155548096,-3.500699520111084
1759821160484463400,647.7674633789062,-0.7872386574745178,3.115455150604248,-3.6131622791290283
1759821160486899000,647.7698989257813,-1.3280165195465088,3.170490026473999,-3.792623996734619
1759821160489334800,647.7723347167969,-0.8997012972831726,2.431107759475708,-3.680161237716675
1759821160491770600,647.7747705078125,-0.3397808074951172,1.6821542978286743,-3.6777684688568115
1759821160494206200,647.7772062988281,-0.48574298620224,1.612762451171875,-3.871587038040161
1759821160496642000,647.7796420898437,-0.8590233325958252,1.5960127115249634,-3.8524444103240967
1759821160499078000,647.7820778808593,-0.8638089895248413,1.3280165195465088,-3.720839262008667
1759821160501513500,647.7845134277344,-0.33020952343940735,1.057627558708191,-3.8811583518981934
1759821160503949300,647.78694921875,-0.12681959569454193,0.9667003750801086,-4.218546390533447
1759821160506385000,647.7893850097656,-0.6963114142417908,1.031306505203247,-4.462614059448242
1759821160508820700,647.7918208007812,-1.2945170402526855,0.8757730722427368,-4.527220249176025
1759821160511256600,647.7942565917969,-1.0552347898483276,0.35413774847984314,-4.54636287689209
1759821160513692200,647.7966921386719,-1.0336993932724,-0.040677983313798904,-4.917250633239746
1759821160516128000,647.7991279296875,-0.6747759580612183,-0.064606212079525,-5.446064472198486
1759821160518563800,647.8015637207031,-0.11724831163883209,0.05503492057323456,-5.764309883117676
1759821160520999400,647.8039995117188,0.27038896083831787,0.11964113265275955,-5.7858452796936035
1759821160523435300,647.8064353027344,0.6556333899497986,-0.3565305769443512,-5.855237007141113
1759821160525871000,647.80887109375,0.9499505758285522,-1.0767701864242554,-6.178267955780029
1759821160528306700,647.811306640625,-0.05503492057323456,-1.430907964706421,-6.585047721862793
1759821160530742500,647.8137424316407,-0.8374879360198975,-1.6558332443237305,-6.580262184143066
1759821160533178400,647.8161784667968,0.5312066078186035,-2.172683000564575,-6.25723123550415
1759821160535614000,647.8186140136719,1.3088740110397339,-2.3736801147460938,-6.527620315551758
1759821160538049800,647.8210498046875,0.34217363595962524,-2.2755744457244873,-7.274180889129639
1759821160540485400,647.8234853515625,0,-2.447857618331909,-7.707281589508057
1759821160542921200,647.8259211425782,-0.5312066078186035,-3.6227335929870605,-8.047062873840332
1759821160545357000,647.8283571777343,-4.278367042541504,-7.190432071685791,-10.066604614257812
1759821160547792600,647.8307927246094,-9.250652313232422,-11.674581527709961,-15.079567909240723
1759821160550228500,647.833228515625,-11.236695289611816,-14.009976387023926,-20.219350814819336
1759821160552664000,647.8356640625,-8.358129501342773,-9.839286804199219,-18.970298767089844
1759821160555100000,647.8380998535156,-3.7806596755981445,-10.829915046691895,-19.319650650024414
1759821160557535700,647.8405356445312,-6.900900363922119,-14.969498634338379,-20.63809585571289
1759821160559971300,647.8429714355469,-6.8004021644592285,-17.802600860595703,-24.411577224731445
1759821160562407200,647.8454072265625,-8.930013656616211,-18.479768753051758,-28.467411041259766
1759821160564843000,647.8478430175782,-7.963313579559326,-16.426727294921875,-34.06422424316406
1759821160567278600,647.8502785644531,-3.869194269180298,-11.58843994140625,-39.41218185424805
1759821160569714400,647.8527143554687,4.821537494659424,-3.4432718753814697,-43.068416595458984
1759821160572150300,647.855150390625,16.338193893432617,6.2500529289245605,-43.578086853027344
1759821160574585900,647.8575859375,26.146373748779297,14.902499198913574,-42.113677978515625
1759821160577021700,647.8600217285157,27.68495750427246,20.614166259765625,-38.66083526611328
1759821160579457500,647.8624575195313,26.194229125976562,24.16990089416504,-33.784263610839844
1759821160581893000,647.8648930664062,27.067609786987305,26.452653884887695,-26.5675106048584
1759821160584329000,647.8673288574219,21.099910736083984,23.035703659057617,-18.424734115600586
1759821160586764500,647.8697646484375,4.118047714233398,14.237295150756836,-13.808979034423828
1759821160589200400,647.8722004394531,-10.449456214904785,6.898507595062256,-14.017154693603516
1759821160591636200,647.8746362304687,-8.384450912475586,0.02871387079358101,-9.853643417358398
1759821160594071800,647.8770717773438,2.5387847423553467,-8.774480819702148,-2.555534601211548
1759821160596507600,647.8795075683594,-6.254838466644287,-9.681360244750977,-4.084548473358154
1759821160598943500,647.8819436035157,-21.288942337036133,-5.6207404136657715,-9.128618240356445
1759821160601379000,647.8843791503906,-26.72064971923828,-3.9194436073303223,-10.571490287780762
1759821160603815000,647.8868149414062,-27.05803871154785,-4.625326156616211,-9.293723106384277
1759821160606250800,647.8892507324218,-31.03012466430664,-9.55214786529541,-8.090133666992188
1759821160608686300,647.8916862792969,-31.063623428344727,0.08853443711996078,-7.271788120269775
1759821160611122200,647.8941220703125,-28.646873474121094,9.032905578613281,-3.2614171504974365
1759821160613557800,647.8965578613281,-22.645673751831055,11.152946472167969,0.5910272002220154
1759821160615993600,647.8989936523437,-16.44826316833496,10.420742988586426,4.137190341949463
1759821160618429400,647.9014294433593,-11.272587776184082,8.70508861541748,6.223731517791748
1759821160620865000,647.9038649902344,-4.922036170959473,7.314858913421631,8.298309326171875
1759821160623300900,647.90630078125,9.142974853515625,5.97727108001709,12.598211288452148
1759821160625736700,647.9087368164063,33.011383056640625,1.3112667798995972,21.705293655395508
1759821160628172300,647.9111723632813,19.247865676879883,-3.043670415878296,15.5294189453125
1759821160630608100,647.9136081542969,2.3712873458862305,-1.5074782371520996,2.7254250049591064
1759821160633044000,647.9160439453125,0.7441678643226624,-0.05503492057323456,-4.029513359069824
1759821160635479600,647.9184794921875,3.053241729736328,-1.5936198234558105,-6.245266914367676
1759821160637915400,647.9209152832032,5.410171985626221,-3.94097900390625,-9.040083885192871
1759821160640351200,647.9233513183593,6.778866767883301,-6.273981094360352,-12.665210723876953
1759821160642786800,647.9257868652344,4.831109046936035,-5.587240695953369,-14.593825340270996
1759821160645222700,647.92822265625,1.667797327041626,-2.6368906497955322,-15.30449390411377
1759821160647658200,647.930658203125,0.8901300430297852,-0.2871387302875519,-16.350156784057617
1759821160650094000,647.9330939941407,0.04546362906694412,2.0889341831207275,-17.66142463684082
1759821160652530000,647.9355300292968,0.7226324677467346,4.752145767211914,-18.692729949951172
1759821160654965500,647.9379655761719,0.7896314859390259,6.843472957611084,-19.202402114868164
1759821160657401300,647.9404013671875,-0.2225325107574463,7.652246952056885,-19.044475555419922
1759821160659837200,647.9428371582031,-1.2275179624557495,7.226324558258057,-18.233308792114258
1759821160662272800,647.9452727050781,-2.572284460067749,5.575276851654053,-16.737794876098633
1759821160664708600,647.9477084960937,-4.457828521728516,2.854637384414673,-14.787644386291504
1759821160667144400,647.95014453125,-6.786045074462891,-0.059820566326379776,-13.201202392578125
1759821160669580000,647.952580078125,-6.941578388214111,-3.1274192333221436,-13.440485000610352
1759821160672016000,647.9550158691407,-4.426722049713135,-3.713660717010498,-17.55853271484375
1759821160674451500,647.9574514160156,-1.5409778356552124,0.1746760457754135,-17.13500213623047
1759821160676887300,647.9598872070312,-1.0289137363433838,2.1535403728485107,-10.593026161193848
1759821160679323100,647.9623232421875,-0.20817556977272034,1.5481562614440918,-4.54636287689209
1759821160681758700,647.9647587890624,4.4961137771606445,1.2275179624557495,-1.435693621635437
1759821160684194600,647.9671945800782,8.061419486999512,1.801795482635498,-1.038485050201416
1759821160686630400,647.9696303710938,4.488935470581055,2.2540390491485596,-3.799802303314209
1759821160689066000,647.9720659179687,-0.6197410821914673,2.720639228820801,-8.123632431030273
1759821160691501800,647.9745017089843,-1.1222338676452637,3.871587038040161,-11.586047172546387
1759821160693937400,647.9769375,-0.41156548261642456,4.7712883949279785,-13.567304611206055
1759821160696373200,647.9793732910156,-1.7539390325546265,4.661218643188477,-14.842679023742676
1759821160698809000,647.9818090820313,-4.225724697113037,4.41475772857666,-15.50549030303955
1759821160701244700,647.9842446289063,-5.582455158233643,4.730610370635986,-15.335599899291992
1759821160703680500,647.9866804199219,-5.340780258178711,5.099104881286621,-14.562718391418457
1759821160706116400,647.9891164550781,-4.833501815795898,4.599005222320557,-13.380663871765137
1759821160708552000,647.9915520019531,-5.491528034210205,3.4121651649475098,-12.138789176940918
1759821160710987800,647.9939877929687,-5.615954875946045,2.0195422172546387,-10.423135757446289
1759821160713423600,647.9964235839843,-2.7254250049591064,1.2586246728897095,-8.482556343078613
1759821160715859200,647.9988591308594,0.4833501875400543,1.581655740737915,-7.0301127433776855
1759821160718295000,648.001294921875,1.9932212829589844,1.8113667964935303,-6.5419769287109375
1759821160720730600,648.0037307128906,2.63449764251709,0.914058268070221,-5.948556900024414
1759821160723166500,648.0061665039062,4.256831645965576,-0.18903298676013947,-4.876572608947754
1759821160725602300,648.0086022949218,4.878965377807617,-0.6819544434547424,-4.268795490264893
1759821160728038000,648.0110378417969,3.1250264644622803,-0.7441678643226624,-4.754538536071777
1759821160730473700,648.0134736328125,1.5361921787261963,-0.09092725813388824,-5.685346603393555
1759821160732909600,648.0159096679688,1.5649060010910034,1.1653046607971191,-6.52044153213501
1759821160735345200,648.0183452148437,1.8640087842941284,2.3090739250183105,-7.657032489776611
1759821160737781000,648.0207810058594,0.5886343717575073,2.792423963546753,-9.207581520080566
1759821160740216800,648.023216796875,-2.249253273010254,3.1489546298980713,-10.423135757446289
1759821160742652400,648.02565234375,-4.309473514556885,3.565305709838867,-11.009376525878906
1759821160745088300,648.0280881347657,-4.051048755645752,3.3714871406555176,-11.375478744506836
1759821160747524000,648.0305241699218,-4.051048755645752,3.421736478805542,-11.91625690460205
1759821160749959700,648.0329597167969,-4.991427898406982,3.610769271850586,-12.3278226852417
1759821160752395500,648.0353955078125,-4.780859470367432,3.1920254230499268,-11.913864135742188
1759821160754831000,648.0378310546874,-3.0005996227264404,2.366501569747925,-10.882556915283203
1759821160757267000,648.0402668457032,-1.9573289155960083,1.7922241687774658,-10.317851066589355
1759821160759702800,648.0427028808593,-1.25144624710083,1.4524433612823486,-10.140782356262207
1759821160762138400,648.0451384277344,0.39481574296951294,1.0001999139785767,-9.7005033493042
1759821160764574200,648.04757421875,2.289931297302246,0.6317051649093628,-9.006584167480469
1759821160767010000,648.0500100097656,3.4408788681030273,0.47617170214653015,-8.34138011932373
1759821160769445600,648.0524455566406,3.7950167655944824,0.27038896083831787,-8.09970474243164
1759821160771881500,648.0548815917969,2.7014968395233154,-0.05024927482008934,-8.228917121887207
1759821160774317300,648.0573173828125,1.0504491329193115,-0.2799602448940277,-8.530412673950195
1759821160776753000,648.0597529296875,0.5144568681716919,-0.30628129839897156,-8.673981666564941
1759821160779188700,648.0621887207031,0.7345965504646301,0.05742774158716202,-8.812766075134277
1759821160781624300,648.0646242675781,-0.17946170270442963,0.9044869542121887,-9.394221305847168
1759821160784060200,648.0670600585937,-2.234896421432495,1.5936198234558105,-10.171889305114746
1759821160786496000,648.06949609375,-2.50289249420166,1.794616937637329,-10.638489723205566
1759821160788931600,648.071931640625,-2.4263222217559814,2.282752752304077,-10.978270530700684
1759821160791367400,648.0743674316407,-2.830709218978882,2.9048867225646973,-11.344371795654297
1759821160793803300,648.0768032226563,-2.5914268493652344,3.170490026473999,-11.542976379394531
1759821160796238800,648.0792387695312,-2.495713949203491,3.0245277881622314,-11.478370666503906
1759821160798674700,648.0816748046875,-2.179861545562744,2.280359983444214,-11.040483474731445
1759821160801110300,648.0841103515625,-1.430907964706421,1.2251251935958862,-10.552348136901855
1759821160803546000,648.0865461425781,-1.5026925802230835,0.6508477330207825,-10.38485050201416
1759821160805982000,648.0889819335938,-0.6915257573127747,0.49292147159576416,-10.15753173828125
1759821160808417800,648.0914177246094,1.6031911373138428,0.45942193269729614,-9.743574142456055
1759821160810853400,648.0938532714844,2.847458839416504,0.35892340540885925,-9.796216011047363
1759821160813289200,648.0962893066406,2.6392834186553955,0.1459621787071228,-10.001998901367188
1759821160815724800,648.0987248535156,2.950350284576416,0.21296121180057526,-10.088140487670898
1759821160818160600,648.1011606445312,3.4241292476654053,0.7106683254241943,-9.961320877075195
1759821160820596500,648.1035964355468,2.455035924911499,1.277767300605774,-10.107282638549805
1759821160823032000,648.1060319824219,1.2346965074539185,1.5050854682922363,-10.478170394897461
1759821160825468000,648.1084680175782,0.97148597240448,1.581655740737915,-10.621739387512207
1759821160827903500,648.1109035644531,-0.7417750358581543,1.730010747909546,-10.628918647766113
1759821160830339300,648.1133393554687,-3.005385160446167,1.8233308792114258,-10.403992652893066
1759821160832775200,648.1157751464843,-2.919243574142456,1.5912270545959473,-9.839286804199219
1759821160835210800,648.1182106933594,-2.7326035499572754,1.5481562614440918,-9.652647018432617
1759821160837646600,648.120646484375,-3.8021950721740723,1.5672988891601562,-9.736394882202148
1759821160840082400,648.1230825195313,-4.113262176513672,1.0217353105545044,-9.31047248840332
1759821160842518000,648.1255180664062,-2.6536402702331543,0.02392822690308094,-8.676374435424805
1759821160844953900,648.1279538574219,-0.9810572862625122,-0.3900300860404968,-8.738588333129883
1759821160847389700,648.1303896484375,0.1339980661869049,-0.24646073579788208,-9.32722282409668
1759821160849825300,648.1328251953125,0.35892340540885925,-0.18424734473228455,-9.611968994140625
1759821160852261000,648.1352612304687,1.2370892763137817,-0.6699903607368469,-9.564111709594727
1759821160854697000,648.1376970214844,2.1774685382843018,-1.246660590171814,-9.698110580444336
1759821160857132500,648.1401325683594,1.8855443000793457,-1.31365966796875,-10.17428207397461
1759821160859568400,648.142568359375,1.794616937637329,-1.215553879737854,-10.490134239196777
1759821160862004000,648.14500390625,2.1750757694244385,-0.7657032608985901,-10.686346054077148
1759821160864439800,648.1474396972657,1.8065811395645142,-0.33499518036842346,-11.078768730163574
1759821160866875600,648.1498757324218,0.7704889178276062,-0.23210379481315613,-11.413763999938965
1759821160869311200,648.1523112792969,-0.1698904037475586,-0.41874396800994873,-11.48076343536377
1759821160871747000,648.1547470703125,-0.7657032608985901,-0.19142581522464752,-11.263015747070312
1759821160874183000,648.1571828613281,-1.1198409795761108,0.5599204897880554,-11.12901782989502
1759821160876618500,648.1596184082031,-1.703689694404602,0.7920243144035339,-10.918449401855469
1759821160879054300,648.1620544433594,-1.9573289155960083,0.34695929288864136,-10.39920711517334
1759821160881490200,648.164490234375,-1.856830358505249,-0.35892340540885925,-9.748359680175781
1759821160883925800,648.16692578125,-1.4380863904953003,-0.5407779216766357,-9.154939651489258
1759821160886361600,648.1693615722656,-1.0839486122131348,-0.5910272002220154,-8.630910873413086
1759821160888797200,648.1717971191406,-0.8111668825149536,-0.8997012972831726,-7.982456207275391
1759821160891233000,648.1742329101562,-0.08374879509210587,-1.4021940231323242,-7.2574310302734375
1759821160893668900,648.1766689453125,1.1461620330810547,-1.648654818534851,-6.436692714691162
1759821160896104400,648.1791044921875,2.043470621109009,-1.5098711252212524,-5.788238048553467
1759821160898540300,648.1815402832032,2.0745773315429688,-1.4476577043533325,-5.194818019866943
1759821160900976000,648.1839760742188,1.3926228284835815,-1.643869161605835,-4.390829563140869
1759821160903411700,648.1864116210937,1.1653046607971191,-2.155933141708374,-3.3571300506591797
1759821160905847600,648.18884765625,1.2490534782409668,-2.3306093215942383,-2.306680917739868
1759821160908283100,648.191283203125,1.0815558433532715,-2.091326951980591,-1.3567304611206055
1759821160910719000,648.1937189941407,0.7417750358581543,-1.6845471858978271,-0.6915257573127747
1759821160913154800,648.1961547851563,0.02632104977965355,-1.4428720474243164,-0.11246266216039658
1759821160915590400,648.1985903320312,-1.3663017749786377,-1.4117653369903564,0.4331009089946747
1759821160918026200,648.2010261230469,-2.3186452388763428,-1.7012969255447388,0.8159525394439697
1759821160920462000,648.2034621582031,-1.6701902151107788,-1.8783657550811768,0.6604190468788147
1759821160922897700,648.2058977050781,-1.2394821643829346,-1.2370892763137817,0.46899324655532837
1759821160925333500,648.2083334960937,-2.2301106452941895,-0.7058826684951782,-0.007178467698395252
1759821160927769300,648.2107692871094,-3.290131092071533,-1.038485050201416,-1.038485050201416
1759821160930205000,648.2132048339844,-1.0480563640594482,-1.6821542978286743,-0.3732803463935852
1759821160932640800,648.2156408691407,0.8422735929489136,-1.7371892929077148,0.38763725757598877
1759821160935076400,648.2180764160156,-0.6484549641609192,-1.8041882514953613,0.10767702013254166
1759821160937512200,648.2205122070312,1.34476637840271,-2.3736801147460938,0.9571290612220764
1759821160939948000,648.2229479980468,2.825923442840576,-2.864208698272705,1.7443677186965942
1759821160942383600,648.2253835449219,1.2658032178878784,-3.0963125228881836,1.2538390159606934
1759821160944819500,648.2278193359375,0.9858429431915283,-3.2590243816375732,1.1892328262329102
1759821160947255300,648.2302553710938,1.9980069398880005,-3.273381471633911,1.7132610082626343
1759821160949691000,648.2326909179687,2.857030153274536,-3.2374889850616455,2.2444677352905273
1759821160952126700,648.2351267089844,1.6199408769607544,-2.9312076568603516,2.0865414142608643
1759821160954562600,648.2375625,0.8015955686569214,-2.7517459392547607,2.122433662414551
1759821160956998100,648.239998046875,2.021935224533081,-2.7876384258270264,2.809173822402954
1759821160959434000,648.2424340820312,2.572284460067749,-2.778067111968994,3.3882367610931396
1759821160961869800,648.2448698730469,0.8087740540504456,-2.691925525665283,3.0795626640319824
1759821160964305400,648.2473054199219,-0.8255237936973572,-2.68953275680542,2.8929226398468018
1759821160966741200,648.2497412109375,-0.20099709928035736,-2.644068956375122,3.4432718753814697
1759821160969176800,648.2521767578125,0.15074782073497772,-2.335394859313965,3.9385859966278076
1759821160971612700,648.2546127929687,-0.5240281820297241,-1.5672988891601562,3.8979079723358154
1759821160974048500,648.2570485839843,0.04785645380616188,-0.2560320198535919,4.156332969665527
1759821160976484000,648.2594841308594,3.682554006576538,2.2157537937164307,4.7952165603637695
1759821160978920000,648.261919921875,1.0480563640594482,2.9240293502807617,4.077369689941406
1759821160981355800,648.2643557128906,-1.0432707071304321,4.0558342933654785,2.864208698272705
1759821160983791400,648.2667912597656,-2.012363910675049,4.275974273681641,1.950150489807129
1759821160986227200,648.2692272949218,-0.7489534616470337,7.874779224395752,-0.7920243144035339
1759821160988663000,648.2716630859375,-3.649054527282715,10.387243270874023,-6.38883638381958
1759821160991098600,648.2740986328125,-7.81974458694458,11.454442024230957,-10.396814346313477
1759821160993534500,648.2765344238281,-7.032505512237549,14.9072847366333,-12.866207122802734
1759821160995970000,648.2789699707031,-4.716253280639648,19.941783905029297,-16.26162338256836
1759821160998406000,648.2814060058594,1.4572290182113647,26.835506439208984,-21.35115623474121
1759821161000841700,648.283841796875,-2.2636101245880127,31.692935943603516,-23.90908432006836
1759821161003277300,648.28627734375,2.4119651317596436,37.80420684814453,-29.93181800842285
1759821161005713200,648.2887131347657,-2.1846470832824707,42.69274139404297,-32.1164665222168
1759821161008149000,648.2911489257813,-5.5034918785095215,44.60221481323242,-36.83750534057617
1759821161010584600,648.2935844726562,-3.996013879776001,44.09493637084961,-43.32205581665039
1759821161013020400,648.2960205078125,-15.570096969604492,39.62274932861328,-44.83431625366211
1759821161015456000,648.2984560546874,-27.462425231933594,33.74119186401367,-48.18187713623047
1759821161017891800,648.3008918457032,-29.89353370666504,30.54916763305664,-52.53681564331055
1759821161020327700,648.3033276367188,-36.670005798339844,23.92104721069336,-53.08477020263672
1759821161022763300,648.3057631835937,-46.284366607666016,18.027524948120117,-52.89573669433594
1759821161025199000,648.30819921875,-51.0006217956543,12.299108505249023,-51.69214630126953
1759821161027635000,648.3106350097656,-45.209991455078125,-2.8977081775665283,-45.6502685546875
1759821161030070500,648.3130705566406,-32.848670959472656,-17.69013786315918,-36.53361511230469
1759821161032506400,648.3155063476562,-24.57907485961914,-22.368106842041016,-26.445476531982422
1759821161034942200,648.3179421386719,-30.281169891357422,-17.551353454589844,-18.86979866027832
1759821161037377800,648.3203776855469,-22.652851104736328,-14.160724639892578,-11.408978462219238
1759821161039813600,648.3228137207032,11.344371795654297,-7.664210796356201,-2.4335005283355713
1759821161042249200,648.3252492675781,34.959136962890625,4.534399032592773,4.802394866943359
1759821161044685000,648.3276850585937,23.07398796081543,11.535798072814941,8.252845764160156
1759821161047121000,648.3301208496093,19.099510192871094,13.99083423614502,10.109675407409668
1759821161049556500,648.3325563964844,22.37767791748047,11.72004508972168,9.078369140625
1759821161051992300,648.3349924316407,25.36870574951172,4.005585193634033,6.159125328063965
1759821161054428200,648.3374282226563,16.28794288635254,0.6029912829399109,-3.390629768371582
1759821161056863700,648.3398637695312,54.288360595703125,43.2335205078125,-30.59223747253418
1759821161059299600,648.3422995605468,57.53781509399414,-51.701717376708984,9.836894035339355
1759821161061735400,648.3447353515625,31.683364868164062,-26.586652755737305,-17.539390563964844
1759821161064171000,648.3471708984375,-31.645078659057617,-19.57328987121582,-37.25385665893555
1759821161066606800,648.3496069335938,-66.00361633300781,-23.196022033691406,-45.087955474853516
1759821161069042400,648.3520424804688,-67.1497802734375,-23.07398796081543,-42.92723846435547
1759821161071478300,648.3544782714844,-62.18946075439453,-25.80659294128418,-37.23231887817383
1759821161073913900,648.3569138183594,-34.174293518066406,-25.856842041015625,-30.204599380493164
1759821161076349700,648.359349609375,-37.98845291137695,-19.109081268310547,-31.1186580657959
1759821161078785500,648.3617856445312,-46.19822692871094,-13.909478187561035,-32.173892974853516
1759821161081221400,648.3642214355468,-39.96013641357422,-7.7216386795043945,-24.67957305908203
1759821161083657000,648.3666569824219,-32.40121078491211,0.30628129839897156,-16.809579849243164
1759821161086092800,648.3690927734375,6.211767673492432,15.809379577636719,-2.8498518466949463
1759821161088528400,648.3715283203124,67.6307373046875,29.90549659729004,17.07757568359375
1759821161090964200,648.3739641113282,61.67500305175781,22.985454559326172,22.774885177612305
1759821161093400000,648.3764001464843,35.75355529785156,19.5397891998291,17.58963966369629
1759821161095835600,648.3788356933594,23.344377517700195,20.147565841674805,13.256237030029297
1759821161098271500,648.381271484375,8.717052459716797,22.631317138671875,6.9104719161987305
1759821161100707300,648.3837072753906,-4.515256404876709,23.782264709472656,2.8354947566986084
1759821161103143000,648.3861428222656,-10.047462463378906,23.913869857788086,-0.17228323221206665
1759821161105578800,648.3885788574219,-18.0969181060791,23.55733871459961,-1.7515461444854736
1759821161108014300,648.3910144042969,-18.338592529296875,22.640888214111328,-2.861815929412842
1759821161110450200,648.3934501953125,-17.788244247436523,20.181066513061523,-7.910671710968018
1759821161112886000,648.3958859863282,-16.165910720825195,14.857035636901855,-17.95574188232422
1759821161115321600,648.3983215332031,-25.024139404296875,9.791430473327637,-17.333606719970703
1759821161117757400,648.4007573242187,-34.63132095336914,7.41535758972168,-8.511270523071289
1759821161120193000,648.4031931152343,-35.46881103515625,5.072783946990967,-4.051048755645752
1759821161122628900,648.40562890625,-38.0865592956543,2.251646041870117,-2.0171494483947754
1759821161125064700,648.4080646972657,-36.63411331176758,-6.946363925933838,-1.789831280708313
1759821161127500300,648.4105002441406,-7.82692289352417,-43.824546813964844,7.080362319946289
1759821161129936100,648.4129360351562,6.508477687835693,-23.095523834228516,5.972485542297363
1759821161132372000,648.4153720703125,-7.491927623748779,4.192225456237793,-5.225924491882324
1759821161134807600,648.4178076171875,2.1607189178466797,9.150154113769531,-7.171289443969727
1759821161137243400,648.4202434082031,4.639683246612549,12.988241195678711,-9.147761344909668
1759821161139679200,648.4226791992188,-1.2370892763137817,16.30230140686035,-6.996613502502441
1759821161142114800,648.4251147460938,6.891329288482666,16.89093589782715,-9.499505996704102
1759821161144550700,648.4275505371094,7.8317084312438965,17.7356014251709,-9.430113792419434
1759821161146986500,648.4299865722656,13.840085983276367,13.086346626281738,-9.360722541809082
1759821161149422000,648.4324221191406,19.654645919799805,6.618547439575195,-8.561519622802734
1759821161151858000,648.4348579101562,17.95574188232422,2.2779672145843506,-6.537191390991211
1759821161154293500,648.4372934570313,17.058433532714844,-2.641676187515259,-8.080561637878418
1759821161156729300,648.4397292480469,16.17308807373047,-6.553941249847412,-9.241081237792969
1759821161159165200,648.4421652832032,11.722437858581543,-9.533005714416504,-9.779465675354004
1759821161161600800,648.4446008300781,8.760123252868652,-12.581461906433105,-11.368300437927246
1759821161164036600,648.4470366210937,8.781659126281738,-14.452649116516113,-13.2299165725708
1759821161166472200,648.4494721679688,9.535398483276367,-15.227923393249512,-13.978869438171387
1759821161168908000,648.4519079589844,14.086546897888184,-12.873385429382324,-15.905092239379883
1759821161171344000,648.45434375,21.76032829284668,-4.12761926651001,-19.64507484436035
1759821161173779500,648.4567795410156,22.511674880981445,3.8117663860321045,-25.35195541381836
1759821161176215300,648.4592153320312,24.729822158813477,7.671389579772949,-28.747371673583984
1759821161178651100,648.4616511230469,28.247270584106445,6.999006271362305,-34.667213439941406
1759821161181086700,648.4640866699219,8.047062873840332,3.136990547180176,-25.227529525756836
1759821161183522600,648.4665224609375,-25.517061233520508,-1.5409778356552124,-16.68276023864746
1759821161185958400,648.4689584960937,-31.319656372070312,-0.641276478767395,-13.014562606811523
1759821161188394000,648.4713940429688,-25.39263343811035,0.8470591902732849,-12.614960670471191
1759821161190829800,648.4738298339844,-25.00260353088379,6.546762943267822,-9.597611427307129
1759821161193265700,648.476265625,-18.905691146850586,7.989634990692139,-6.8865437507629395
1759821161195701200,648.478701171875,-11.569297790527344,12.672389030456543,-7.288537979125977
1759821161198137000,648.4811372070312,-14.163117408752441,16.134803771972656,-6.029912948608398
1759821161200572700,648.4835727539063,-13.976476669311523,16.0701961517334,-7.09711217880249
1759821161203008500,648.4860085449219,-13.34716510772705,17.3814640045166,-6.675975322723389
1759821161205444400,648.4884443359375,-12.378071784973145,13.299307823181152,-5.32403039932251
1759821161207880000,648.4908798828125,-14.251651763916016,5.630311489105225,-5.020142078399658
1759821161210315800,648.4933156738281,-16.35972785949707,1.7563318014144897,-5.814558982849121
1759821161212751600,648.4957517089844,-18.297914505004883,0.6699903607368469,-8.740981101989746
1759821161215187200,648.4981872558594,-13.579268455505371,2.0171494483947754,-10.722238540649414
1759821161217623000,648.500623046875,2.902493953704834,7.635497093200684,-7.977670669555664
1759821161220059000,648.5030588378906,18.59462547302246,9.013762474060059,-5.245067119598389
1759821161222494500,648.5054943847656,17.35753631591797,5.931807518005371,-5.79063081741333
1759821161224930300,648.5079304199219,14.663217544555664,2.6775684356689453,-7.7455668449401855
1759821161227366000,648.5103659667968,15.9170560836792,0.26560330390930176,-9.614361763000488
1759821161229801700,648.5128017578126,13.502697944641113,0.27038896083831787,-10.41356372833252
1759821161232237600,648.5152375488282,11.69133186340332,0.13878370821475983,-10.317851066589355
1759821161234673200,648.5176730957031,8.398807525634766,-0.9595218896865845,-9.839286804199219
1759821161237109000,648.5201088867187,8.037490844726562,-4.106083869934082,-9.877572059631348
1759821161239544800,648.522544921875,5.340780258178711,-8.09970474243164,-10.222138404846191
1759821161241980400,648.52498046875,0.2847459018230438,-7.829315662384033,-10.126425743103027
1759821161244416300,648.5274162597656,-3.0939197540283203,-3.9314076900482178,-8.97787094116211
1759821161246851800,648.5298518066406,-2.7565317153930664,-1.155733346939087,-8.516056060791016
1759821161249287700,648.5322875976562,0.2584248483181,1.459621787071228,-8.539983749389648
1759821161251723500,648.5347236328125,-1.3567304611206055,3.5222349166870117,-8.872586250305176
1759821161254159000,648.5371591796875,-4.60857629776001,2.4263222217559814,-9.260223388671875
1759821161256595000,648.5395949707031,-5.948556900024414,-0.2153540402650833,-8.21695327758789
1759821161259030800,648.5420307617187,-6.290730953216553,-0.4019941985607147,-7.750352382659912
1759821161261466400,648.5444663085938,-9.56889820098877,1.2251251935958862,-8.4562349319458
1759821161263902200,648.5469020996094,-7.618747234344482,1.9070796966552734,-8.638090133666992
1759821161266338000,648.5493381347657,-4.335794448852539,0.7920243144035339,-8.054241180419922
1759821161268773600,648.5517736816406,-4.086941242218018,-0.8135597109794617,-6.585047721862793
1759821161271209500,648.5542094726562,-3.014956474304199,-6.118447303771973,-8.15234661102295
1759821161273645000,648.5566450195313,-1.2490534782409668,-2.2683959007263184,-10.750951766967773
1759821161276081000,648.5590808105469,1.8711873292922974,4.474578380584717,-12.617353439331055
1759821161278516700,648.5615168457032,2.4885356426239014,2.4263222217559814,-13.296915054321289
1759821161280952300,648.5639523925781,2.7349963188171387,-2.1104695796966553,-11.645867347717285
1759821161283388200,648.5663881835937,1.0671988725662231,-4.1036906242370605,-11.856435775756836
1759821161285824000,648.5688239746094,-2.447857618331909,-2.390429735183716,-12.17946720123291
1759821161288259600,648.5712595214844,0.44027936458587646,-1.337587833404541,-13.024133682250977
1759821161290695400,648.5736953125,0.19621145725250244,-2.53399920463562,-13.612768173217773
1759821161293131300,648.5761313476562,1.0145567655563354,-3.9218363761901855,-14.344971656799316
1759821161295566800,648.5785668945313,-1.1940184831619263,-2.998206853866577,-14.749359130859375
1759821161298002700,648.5810026855469,-3.7160534858703613,-2.0171494483947754,-13.916656494140625
1759821161300438500,648.5834384765625,-1.521835207939148,-4.811966419219971,-12.110074996948242
1759821161302874000,648.5858740234376,-0.8039883971214294,-7.106683254241943,-13.153346061706543
1759821161305310000,648.5883100585937,-1.4380863904953003,-3.4959139823913574,-15.462419509887695
1759821161307745500,648.5907456054688,1.2083754539489746,-0.7848458290100098,-15.866806983947754
1759821161310181400,648.5931813964844,5.292923450469971,-0.729810893535614,-13.450056076049805
1759821161312617200,648.5956171875,4.5583271980285645,-1.5481562614440918,-11.71286678314209
1759821161315052800,648.598052734375,-1.222732424736023,-2.8450660705566406,-11.803793907165527
1759821161317488600,648.6004885253906,-3.22552490234375,-2.988635540008545,-11.018948554992676
1759821161319924200,648.6029243164063,-0.33020952343940735,-2.1655044555664062,-9.351150512695312
1759821161322360000,648.6053601074219,0.7896314859390259,-3.029313564300537,-9.533005714416504
1759821161324796000,648.6077958984375,-1.8759729862213135,-2.1894326210021973,-10.195816993713379
1759821161327231500,648.6102314453125,-3.8572301864624023,-1.5696916580200195,-9.844072341918945
1759821161329667300,648.6126672363281,-4.275974273681641,-3.1896326541900635,-8.628518104553223
1759821161332103200,648.6151032714844,-4.323830604553223,-3.9385859966278076,-7.829315662384033
1759821161334538800,648.6175388183593,-5.0943193435668945,-3.572484254837036,-8.413164138793945
1759821161336974600,648.619974609375,-4.993820667266846,-3.6610186100006104,-9.523433685302734
1759821161339410400,648.6224104003907,-0.672383189201355,-2.7972097396850586,-10.693524360656738
1759821161341846000,648.6248459472656,3.273381471633911,-1.5744773149490356,-11.95454216003418
1759821161344281900,648.6272817382812,2.557927370071411,-1.4189438819885254,-12.476177215576172
1759821161346717700,648.6297177734375,-0.9284151792526245,-2.737389087677002,-12.184252738952637
1759821161349153300,648.6321533203125,-2.885744094848633,-4.689932346343994,-11.672188758850098
1759821161351589000,648.6345891113281,-2.3784656524658203,-5.367101192474365,-11.440085411071777
1759821161354024700,648.6370246582031,-0.1339980661869049,-4.41475772857666,-12.043076515197754
1759821161356460500,648.6394604492187,4.5822553634643555,-2.737389087677002,-12.42832088470459
1759821161358896400,648.641896484375,5.400600910186768,-1.4213366508483887,-12.162717819213867
1759821161361332000,648.64433203125,1.1437692642211914,-1.950150489807129,-11.46401309967041
1759821161363767800,648.6467678222656,-1.5409778356552124,-2.967100143432617,-10.102497100830078
1759821161366203600,648.6492036132812,-0.31345975399017334,-2.9527430534362793,-8.93958568572998
1759821161368639200,648.6516391601563,-1.466800332069397,-2.6871397495269775,-9.183652877807617
1759821161371075000,648.6540749511719,-4.682754039764404,-2.124826431274414,-9.4660062789917
1759821161373510700,648.6565107421875,-1.8855443000793457,-1.0648061037063599,-9.080761909484863
1759821161375946500,648.6589465332031,0.32303106784820557,-0.9451649188995361,-9.308079719543457
1759821161378382300,648.6613823242187,-2.0482561588287354,-0.8015955686569214,-9.528220176696777
1759821161380818000,648.6638178710938,-4.328616142272949,-1.2634103298187256,-9.298508644104004
1759821161383253800,648.6662536621094,-4.405186653137207,-1.7587246894836426,-9.138189315795898
1759821161385689600,648.6686896972657,-2.2085752487182617,-0.48813581466674805,-9.533005714416504
1759821161388125200,648.6711252441406,0.3158525824546814,0.6939185857772827,-10.884950637817383
1759821161390561000,648.6735610351562,0.380458801984787,0.09092725813388824,-11.985648155212402
1759821161392996900,648.6759968261719,-0.33499518036842346,-0.7561319470405579,-11.789437294006348
1759821161395432400,648.6784323730469,-0.5958128571510315,-0.6029912829399109,-11.205588340759277
1759821161397868300,648.6808684082031,0.05503492057323456,-0.26560330390930176,-11.054841041564941
1759821161400303900,648.6833039550781,0.20338992774486542,-0.10049854964017868,-11.382657051086426
1759821161402739700,648.6857397460938,0.8877372145652771,0.01196411345154047,-11.624332427978516
1759821161405175600,648.6881755371094,1.9980069398880005,0.26560330390930176,-11.428120613098145
1759821161407611100,648.6906110839843,1.674975872039795,0.8925228714942932,-10.928021430969238
1759821161410047000,648.693046875,-0.11724831163883209,1.3160524368286133,-10.504491806030273
1759821161412482800,648.6954829101562,-0.851844847202301,0.7872386574745178,-9.987641334533691
1759821161414918400,648.6979184570313,-1.2275179624557495,0.18424734473228455,-9.66939640045166
1759821161417354200,648.7003542480469,-1.3639088869094849,0.4139583110809326,-9.439684867858887
1759821161419790000,648.7027900390625,-0.3924229145050049,1.332802176475525,-9.238688468933105
1759821161422225700,648.7052255859375,-0.3445664644241333,2.3258235454559326,-9.21715259552002
1759821161424661500,648.7076616210937,-1.6390835046768188,2.196611166000366,-8.975478172302246
1759821161427097000,648.7100971679688,-1.6917256116867065,1.1700903177261353,-8.327022552490234
1759821161429533000,648.7125329589844,-0.4331009089946747,0.973878800868988,-8.09970474243164
1759821161431968800,648.71496875,-0.2799602448940277,2.0889341831207275,-8.755337715148926
1759821161434404400,648.717404296875,-0.5264210104942322,2.5603201389312744,-8.982656478881836
1759821161436840200,648.7198400878906,0.4091726839542389,1.7922241687774658,-8.300702095031738
1759821161439276000,648.7222761230469,0.9044869542121887,1.031306505203247,-7.810173034667969
1759821161441711600,648.7247116699219,0.29431718587875366,1.4931213855743408,-8.054241180419922
1759821161444147500,648.7271474609375,0.5790630578994751,2.486142635345459,-8.518448829650879
1759821161446583000,648.7295830078125,0.9762716293334961,2.517249345779419,-8.434700012207031
1759821161449019000,648.7320187988281,0.4546363055706024,1.8352949619293213,-8.087740898132324
1759821161451454700,648.7344548339844,-0.12921242415905,1.5864413976669312,-8.056633949279785
1759821161453890300,648.7368903808593,0.10289137065410614,2.581855535507202,-8.48016357421875
1759821161456326100,648.739326171875,0.5264210104942322,3.321237802505493,-8.958727836608887
1759821161458762000,648.7417619628907,0.20338992774486542,3.1106693744659424,-8.949156761169434
1759821161461197600,648.7441975097656,-0.6580262184143066,2.6321048736572266,-8.8438720703125
1759821161463633400,648.7466333007812,-0.9690931439399719,2.933600664138794,-8.920442581176758
1759821161466069200,648.7490693359375,-0.4905286431312561,3.445664644241333,-9.145368576049805
1759821161468504800,648.7515048828125,-0.15074782073497772,3.5844483375549316,-9.248259544372559
1759821161470940700,648.7539406738281,-0.851844847202301,3.1106693744659424,-9.245866775512695
1759821161473376300,648.7563762207031,-0.8685946464538574,2.699103832244873,-9.305686950683594
1759821161475812000,648.7588120117188,-0.3517449200153351,3.091526746749878,-9.394221305847168
1759821161478248000,648.761248046875,-1.0600204467773438,3.4719855785369873,-9.387042999267578
1759821161480683500,648.76368359375,-1.3878371715545654,3.1680972576141357,-9.19561767578125
1759821161483119400,648.7661193847656,-0.20578274130821228,2.7661030292510986,-9.097511291503906
1759821161485555200,648.7685551757812,0.6915257573127747,3.1657042503356934,-9.499505996704102
1759821161487990800,648.7709907226563,0.31345975399017334,3.586841106414795,-9.791430473327637
1759821161490426600,648.7734265136719,0.2584248483181,2.9694929122924805,-9.511469841003418
1759821161492862500,648.7758625488282,0.7896314859390259,2.5124638080596924,-9.233902931213379
1759821161495298000,648.7782980957031,-1.0145567655563354,3.1274192333221436,-9.600004196166992
1759821161497734000,648.7807338867187,-1.3040883541107178,3.029313564300537,-9.779465675354004
1759821161500169700,648.7831696777343,1.1102696657180786,2.5842485427856445,-9.516255378723145
1759821161502605300,648.7856052246094,0.8446664214134216,3.2303106784820557,-9.707681655883789
1759821161505041200,648.7880412597656,-0.9954141974449158,3.869194269180298,-9.836894035339355
1759821161507476700,648.7904768066406,-0.7417750358581543,2.861815929412842,-9.193224906921387
1759821161509912600,648.7929125976563,-0.31345975399017334,1.947757601737976,-8.652446746826172
1759821161512348400,648.7953483886719,-0.8470591902732849,2.478964328765869,-8.922835350036621
1759821161514784000,648.7977839355469,-0.3613162338733673,3.31884503364563,-8.982656478881836
1759821161517219800,648.8002197265625,0.8614161610603333,3.6993038654327393,-8.48734188079834
1759821161519655400,648.8026555175782,0.17228323221206665,3.5054850578308105,-8.059026718139648
1759821161522091300,648.8050913085938,-1.0193424224853516,3.129812002182007,-7.788637638092041
1759821161524527000,648.8075270996094,-0.7824530005455017,3.077169895172119,-7.645068168640137
1759821161526962700,648.8099626464843,-0.973878800868988,3.438486099243164,-7.700103282928467
1759821161529398500,648.8123984375,-1.4931213855743408,3.4504501819610596,-7.613961696624756
1759821161531834400,648.8148344726562,-1.6342978477478027,3.129812002182007,-7.408178806304932
1759821161534270000,648.8172700195313,-2.043470621109009,3.098705291748047,-7.618747234344482
1759821161536705800,648.8197058105469,-2.0721843242645264,3.5605201721191406,-8.090133666992188
1759821161539141600,648.8221416015625,-1.7324036359786987,3.658625841140747,-8.719446182250977
1759821161541577200,648.8245771484375,-2.0721843242645264,3.4648072719573975,-8.96829891204834
1759821161544013000,648.8270129394531,-2.4430718421936035,3.326023578643799,-9.061619758605957
1759821161546449000,648.8294489746094,-2.2947168350219727,3.208775281906128,-9.731609344482422
1759821161548884500,648.8318845214844,-1.8352949619293213,3.1513473987579346,-10.585846900939941
1759821161551320300,648.8343203125,-1.0169496536254883,3.2518460750579834,-11.028519630432129
1759821161553756000,648.836755859375,1.2562319040298462,3.830909013748169,-11.20080280303955
1759821161556191700,648.8391916503906,0.763310432434082,4.610969066619873,-11.784651756286621
1759821161558627600,648.8416276855469,-0.8925228714942932,4.362115859985352,-12.081361770629883
1759821161561063200,648.8440632324218,-1.2035897970199585,3.1680972576141357,-11.679367065429688
1759821161563499000,648.8464990234374,-0.39960137009620667,2.60339093208313,-11.411371231079102
1759821161565934800,648.8489348144532,0.33738797903060913,3.658625841140747,-11.801401138305664
1759821161568370400,648.8513703613281,0.12203395366668701,4.900500774383545,-12.1866455078125
1759821161570806300,648.8538061523437,0.038285162299871445,4.776073932647705,-11.468798637390137
1759821161573241900,648.8562419433594,0.8757730722427368,3.8739798069000244,-10.588240623474121
1759821161575677700,648.858677734375,0.36610186100006104,4.110869407653809,-10.693524360656738
1759821161578113500,648.8611135253906,-2.0673987865448,5.223531723022461,-10.87298583984375
1759821161580549000,648.8635490722656,-1.25144624710083,5.106283664703369,-9.652647018432617
1759821161582985000,648.8659848632813,1.97407865524292,4.335794448852539,-8.109275817871094
1759821161585420800,648.8684208984375,0.760917603969574,4.264009952545166,-8.307880401611328
1759821161587856400,648.8708564453125,-3.4648072719573975,4.027120590209961,-9.312865257263184
1759821161590292200,648.8732922363281,-4.094119548797607,3.2303106784820557,-8.707481384277344
1759821161592728000,648.8757280273437,-2.9216363430023193,3.4432718753814697,-7.307680130004883
1759821161595163600,648.8781635742188,-0.8470591902732849,4.6372904777526855,-7.037291526794434
1759821161597599500,648.880599609375,0.5862415432929993,5.391029357910156,-8.350951194763184
1759821161600035000,648.88303515625,-1.0791629552841187,5.139782905578613,-9.8871431350708
1759821161602471000,648.8854709472656,-3.5844483375549316,4.1347975730896,-9.91107177734375
1759821161604906800,648.8879067382812,-2.723032236099243,3.775874137878418,-9.233902931213379
1759821161607342300,648.8903422851563,-1.057627558708191,5.063212871551514,-9.408578872680664
1759821161609778200,648.8927780761719,-0.2919243574142456,6.776473522186279,-10.547562599182129
1759821161612214000,648.8952141113281,-0.4833501875400543,6.446264266967773,-11.569297790527344
1759821161614649600,648.8976496582031,-0.9810572862625122,4.575077056884766,-11.873186111450195
1759821161617085400,648.9000854492188,-2.3808584213256836,3.704089403152466,-12.023933410644531
1759821161619521300,648.9025212402344,-3.211168050765991,3.9385859966278076,-11.928220748901367
1759821161621956900,648.9049567871094,-1.9716858863830566,4.474578380584717,-11.540583610534668
1759821161624392700,648.9073928222656,-0.8542376756668091,4.876572608947754,-11.660224914550781
1759821161626828300,648.9098283691407,-0.8111668825149536,4.67078971862793,-12.234501838684082
1759821161629264100,648.9122641601563,-2.885744094848633,3.486342668533325,-12.602996826171875
1759821161631700000,648.9146999511719,-1.0217353105545044,2.65842604637146,-11.490334510803223
1759821161634135600,648.9171354980468,1.5601203441619873,3.3714871406555176,-11.021341323852539
1759821161636571400,648.9195712890624,1.9310078620910645,4.73300313949585,-11.523834228515625
1759821161639007000,648.9220070800782,0.8159525394439697,3.972085475921631,-11.641081809997559
1759821161641442800,648.9244428710938,-2.218146562576294,1.9573289155960083,-10.746166229248047
1759821161643878700,648.9268786621094,-3.1728827953338623,0.7369893789291382,-9.554540634155273
1759821161646314200,648.9293142089844,-1.246660590171814,1.0241280794143677,-8.913264274597168
1759821161648750000,648.93175,-1.196411371231079,2.7110681533813477,-9.140582084655762
1759821161651186000,648.9341860351562,-1.2490534782409668,3.510270833969116,-9.284152030944824
1759821161653621500,648.9366215820312,-0.17706887423992157,2.517249345779419,-8.913264274597168
1759821161656057300,648.9390573730469,-0.7561319470405579,1.679761528968811,-8.492127418518066
1759821161658493200,648.9414931640625,-2.3330020904541016,1.9908283948898315,-8.343772888183594
1759821161660928800,648.9439287109375,-1.1437692642211914,2.785245656967163,-8.13081169128418
1759821161663364600,648.9463645019531,0.014356935396790504,3.3619158267974854,-8.118846893310547
1759821161665800400,648.9488005371094,-0.7585247755050659,3.1728827953338623,-8.123632431030273
1759821161668236000,648.9512360839843,-2.076970100402832,2.368894338607788,-7.944170951843262
1759821161670672000,648.953671875,-2.5292134284973145,1.5481562614440918,-7.779066562652588
1759821161673107500,648.956107421875,-2.8354947566986084,1.074377417564392,-7.9728851318359375
1759821161675543300,648.9585432128906,-2.1655044555664062,0.9834501147270203,-8.233702659606934
1759821161677979100,648.9609792480469,-0.8111668825149536,1.3088740110397339,-8.432307243347168
1759821161680414700,648.9634147949218,-0.4618147611618042,1.5553346872329712,-8.719446182250977
1759821161682850600,648.9658505859375,-0.727418065071106,1.155733346939087,-9.013762474060059
1759821161685286100,648.9682861328125,-0.21296121180057526,0.32542386651039124,-9.351150512695312
1759821161687722000,648.9707219238281,0.8901300430297852,0.08374879509210587,-9.8871431350708
1759821161690157800,648.9731577148438,0.914058268070221,0.5742774605751038,-10.435099601745605
1759821161692593700,648.97559375,0.9116654396057129,1.0049854516983032,-10.559526443481445
1759821161695029200,648.978029296875,2.0817556381225586,0.9260223507881165,-10.447063446044922
1759821161697465000,648.9804650878906,2.4885356426239014,0.8733802437782288,-10.671989440917969
1759821161699900700,648.9829006347657,1.0959128141403198,0.9427721500396729,-11.054841041564941
1759821161702336500,648.9853364257813,0.5264210104942322,0.8973084688186646,-10.72702407836914
1759821161704772400,648.9877724609375,0.7728816866874695,1.1126625537872314,-10.088140487670898
1759821161707208000,648.9902080078125,0.24646073579788208,1.6773686408996582,-9.7938232421875
1759821161709643800,648.9926437988281,-0.1698904037475586,2.053041934967041,-9.702896118164062
1759821161712079600,648.9950795898437,0.19142581522464752,1.797009825706482,-9.32004451751709
1759821161714515200,648.9975151367188,0.4211367964744568,1.9716858863830566,-8.803194046020508
1759821161716951000,648.9999509277344,-0.8374879360198975,2.830709218978882,-8.583054542541504
1759821161719386600,649.00238671875,-0.9403793215751648,2.9838497638702393,-8.204988479614258
1759821161721822500,649.0048225097656,-0.48574298620224,2.478964328765869,-7.917850017547607
1759821161724258300,649.0072583007812,-1.6079767942428589,2.3808584213256836,-8.185846328735352
1759821161726694000,649.0096938476562,-1.3950155973434448,2.4191436767578125,-8.327022552490234
1759821161729129700,649.0121296386719,0.02392822690308094,2.383251428604126,-8.23130989074707
1759821161731565600,649.0145656738281,0.47617170214653015,2.4646072387695312,-8.425128936767578
1759821161734001200,649.0170012207032,0.7202396392822266,2.495713949203491,-8.74337387084961
1759821161736437000,649.0194370117188,1.1581261157989502,2.3306093215942383,-8.855836868286133
1759821161738872800,649.0218728027344,0.9427721500396729,2.117648124694824,-8.915657043457031
1759821161741308400,649.0243083496093,0.6795616149902344,1.588834285736084,-9.142974853515625
1759821161743744300,649.026744140625,0.7369893789291382,1.0552347898483276,-9.432506561279297
1759821161746179800,649.0291799316407,0.9547362327575684,1.0001999139785767,-9.595218658447266
1759821161748615700,649.0316157226563,1.3232308626174927,1.31365966796875,-9.729216575622559
1759821161751051500,649.0340515136719,1.4404792785644531,1.4979069232940674,-10.001998901367188
1759821161753487000,649.0364870605468,1.2705888748168945,1.4715858697891235,-10.533205032348633
1759821161755923000,649.0389228515625,0.7010970115661621,1.5433706045150757,-10.791629791259766
1759821161758358800,649.0413588867187,0.5096712112426758,1.9022940397262573,-10.650453567504883
1759821161760794400,649.0437944335938,1.00259268283844,2.1056840419769287,-10.614561080932617
1759821161763230200,649.0462302246094,0.7082754969596863,2.187039852142334,-10.863414764404297
1759821161765665800,649.0486657714844,-0.4833501875400543,2.3784656524658203,-11.119446754455566
1759821161768101600,649.0511015625,-0.8087740540504456,2.383251428604126,-10.930414199829102
1759821161770537500,649.0535373535156,0.3158525824546814,2.359323024749756,-10.755738258361816
1759821161772973000,649.0559731445312,0.6436693072319031,2.478964328765869,-10.770094871520996
1759821161775409000,649.0584089355468,0.363709032535553,2.651247501373291,-10.595418930053711
1759821161777844700,649.0608447265626,0.12442677468061447,2.7326035499572754,-10.229316711425781
1759821161780280300,649.0632802734375,0.5886343717575073,2.7182464599609375,-9.846465110778809
1759821161782716200,649.0657160644531,1.0456634759902954,2.493321180343628,-9.521040916442871
1759821161785152000,649.0681520996094,0.4450650215148926,2.4047868251800537,-9.34157943725586
1759821161787587600,649.0705876464843,-0.09571290761232376,2.328216314315796,-9.19561767578125
1759821161790023400,649.0730234375,0.2560320198535919,1.9094724655151367,-8.922835350036621
1759821161792459000,649.075458984375,0.4378865361213684,1.4715858697891235,-8.709874153137207
1759821161794894800,649.0778947753906,0.21296121180057526,1.5170495510101318,-8.61894702911377
1759821161797330700,649.0803305664062,0.08374879509210587,2.0578274726867676,-8.714659690856934
1759821161799766300,649.0827663574219,0.12442677468061447,2.132004976272583,-8.877371788024902
1759821161802202000,649.0852021484375,0.3613162338733673,1.7012969255447388,-9.123832702636719
1759821161804638000,649.0876379394531,0.5144568681716919,1.5433706045150757,-9.322437286376953
1759821161807073500,649.0900734863282,0.31106695532798767,2.076970100402832,-9.585647583007812
1759821161809509400,649.0925092773438,0.1818545162677765,2.1272194385528564,-9.595218658447266
1759821161811945000,649.0949450683594,0.08374879509210587,1.7180466651916504,-9.516255378723145
1759821161814380800,649.097380859375,-0.4666004180908203,1.6773686408996582,-9.824930191040039
1759821161816816600,649.0998166503906,-0.7680960893630981,1.9142581224441528,-10.188638687133789
1759821161819252200,649.1022521972657,0.14835500717163086,2.2396819591522217,-10.329814910888672
1759821161821688000,649.1046879882813,0.6460621356964111,2.495713949203491,-10.430314064025879
1759821161824124000,649.1071240234374,0.48813581466674805,2.5531418323516846,-10.439885139465332
1759821161826559500,649.1095595703125,0.20578274130821228,2.495713949203491,-10.351350784301758
1759821161828995300,649.1119953613281,0.07896314561367035,2.4574289321899414,-10.159924507141113
1759821161831431200,649.1144311523437,0.3038884699344635,2.768495798110962,-10.047462463378906
1759821161833866800,649.1168666992188,0.8614161610603333,3.373879909515381,-9.985248565673828
1759821161836302600,649.1193024902344,0.9643075466156006,3.783052682876587,-9.915857315063477
1759821161838738200,649.12173828125,0.07417750358581543,3.6131622791290283,-9.767501831054688
1759821161841174000,649.1241740722656,-0.4546363055706024,3.029313564300537,-9.360722541809082
1759821161843609900,649.1266098632813,-0.35892340540885925,3.0029923915863037,-9.006584167480469
1759821161846045400,649.1290454101562,-0.41874396800994873,3.620340585708618,-8.827122688293457
1759821161848481300,649.1314812011718,-0.38285163044929504,3.893122434616089,-8.638090133666992
1759821161850917000,649.1339172363281,-0.4091726839542389,3.6323046684265137,-8.530412673950195
1759821161853352700,649.1363527832032,-1.454836130142212,3.4648072719573975,-8.49452018737793
1759821161855788500,649.1387885742188,-1.8711873292922974,3.2350962162017822,-8.288737297058105
1759821161858224400,649.1412243652344,-1.1174482107162476,3.0388846397399902,-8.056633949279785
1759821161860660000,649.1436599121093,-0.7130611538887024,3.390629768371582,-8.37966537475586
1759821161863095800,649.146095703125,-0.31824541091918945,3.6993038654327393,-8.949156761169434
1759821161865531600,649.1485317382812,-0.275174617767334,3.6705899238586426,-9.245866775512695
1759821161867967200,649.1509672851563,-0.973878800868988,3.074777126312256,-9.42054271697998
1759821161870403000,649.1534030761719,-0.6652047038078308,2.56510591506958,-9.590433120727539
1759821161872838700,649.1558386230469,-0.7202396392822266,2.6249263286590576,-10.071390151977539
1759821161875274500,649.1582744140625,-1.3399807214736938,2.768495798110962,-10.430314064025879
1759821161877710300,649.1607104492188,-0.35892340540885925,2.7014968395233154,-10.61695384979248
1759821161880146000,649.1631459960937,1.031306505203247,2.6273193359375,-11.050054550170898
1759821161882581800,649.1655817871094,0.4905286431312561,2.825923442840576,-11.308480262756348
1759821161885017300,649.1680173339844,0.1986042857170105,2.4837498664855957,-11.12901782989502
1759821161887453200,649.170453125,0.7824530005455017,1.97407865524292,-10.817951202392578
1759821161889889000,649.1728889160156,-0.5790630578994751,2.1343977451324463,-10.820343971252441
1759821161892324600,649.1753247070312,-1.2921242713928223,2.3545374870300293,-10.51645565032959
1759821161894760400,649.1777604980468,-0.15314064919948578,1.9381862878799438,-9.8871431350708
1759821161897196300,649.1801962890625,0.035892341285943985,1.797009825706482,-9.7005033493042
1759821161899631900,649.1826318359375,-1.0719845294952393,2.3880369663238525,-9.899106979370117
1759821161902067700,649.1850676269531,-0.605384111404419,2.754138946533203,-9.367900848388672
1759821161904503600,649.1875036621094,0.2632105052471161,2.8043880462646484,-8.657232284545898
1759821161906939100,649.1899392089844,-0.9355936646461487,2.833101987838745,-8.798408508300781
1759821161909375000,649.192375,-1.397408366203308,2.754138946533203,-9.001798629760742
1759821161911810800,649.1948107910156,-0.4713860750198364,2.8833513259887695,-8.745766639709473
1759821161914246400,649.1972463378906,-1.6055840253829956,3.4265220165252686,-8.599804878234863
1759821161916682200,649.1996821289063,-2.8043880462646484,3.2829527854919434,-8.477770805358887
1759821161919117800,649.2021179199219,-0.9499505758285522,2.5770699977874756,-8.327022552490234
1759821161921553700,649.2045537109375,-0.17946170270442963,2.7493531703948975,-8.745766639709473
1759821161923989500,649.2069895019531,-1.2945170402526855,3.565305709838867,-9.298508644104004
1759821161926425000,649.2094250488282,-1.8999011516571045,3.4552359580993652,-9.34875774383545
1759821161928861000,649.2118608398438,-1.2442678213119507,2.447857618331909,-9.032905578613281
1759821161931296500,649.2142966308594,-1.495514154434204,1.9860427379608154,-9.243474006652832
1759821161933732400,649.216732421875,-1.2681959867477417,2.4526431560516357,-10.016355514526367
1759821161936168200,649.2191682128906,0.1052841991186142,3.0029923915863037,-10.590633392333984
1759821161938603800,649.2216037597656,0.26081767678260803,3.046063184738159,-10.703095436096191
1759821161941039600,649.2240395507813,-0.39481574296951294,2.3162522315979004,-10.650453567504883
1759821161943475500,649.2264753417969,0.17946170270442963,1.9022940397262573,-10.700702667236328
1759821161945911000,649.2289111328125,-0.3158525824546814,2.4598217010498047,-11.212766647338867
1759821161948347000,649.2313469238281,-0.9499505758285522,2.964707374572754,-11.358729362487793
1759821161950782700,649.2337827148438,0.4163511395454407,2.7397818565368652,-11.0835542678833
1759821161953218300,649.2362182617187,0.550349235534668,2.6608188152313232,-10.944770812988281
1759821161955654100,649.2386540527343,-1.0911271572113037,2.754138946533203,-10.753344535827637
1759821161958090000,649.2410900878906,-1.2729816436767578,2.4837498664855957,-10.336994171142578
1759821161960525600,649.2435256347657,-1.0719845294952393,2.376072883605957,-10.023533821105957
1759821161962961400,649.2459614257813,-0.7728816866874695,2.63449764251709,-9.678967475891113
1759821161965397000,649.2483969726562,-0.4426721930503845,2.902493953704834,-9.073583602905273
1759821161967832800,649.2508327636718,-0.7776673436164856,2.926422119140625,-8.781659126281738
1759821161970268700,649.2532685546875,-1.2059825658798218,2.6368906497955322,-8.918049812316895
1759821161972704300,649.2557043457032,-1.7371892929077148,2.2157537937164307,-8.630910873413086
1759821161975140000,649.2581401367188,-1.2442678213119507,2.0865414142608643,-8.001599311828613
1759821161977575700,649.2605756835937,-0.19142581522464752,2.3234307765960693,-7.984848976135254
1759821161980011500,649.2630114746094,-0.641276478767395,2.5938198566436768,-8.776873588562012
1759821161982447400,649.265447265625,-2.210968017578125,2.3162522315979004,-9.140582084655762
1759821161984883000,649.2678830566406,-1.6965112686157227,1.7012969255447388,-8.798408508300781
1759821161987318800,649.2703188476562,0.009571290574967861,1.490728497505188,-8.786444664001465
1759821161989754600,649.2727546386719,-1.2610175609588623,2.076970100402832,-9.66939640045166
1759821161992190200,649.2751901855469,-2.2157537937164307,2.2707886695861816,-10.420742988586426
1759821161994626000,649.2776259765625,0.09092725813388824,2.038684844970703,-10.593026161193848
1759821161997062000,649.2800617675781,0.7968099117279053,2.366501569747925,-10.72702407836914
1759821161999497500,649.2824975585937,-1.129412293434143,2.7254250049591064,-10.825129508972168
1759821162001933300,649.2849333496093,-1.5409778356552124,2.431107759475708,-10.784451484680176
1759821162004369200,649.287369140625,-0.42831525206565857,2.306680917739868,-11.030912399291992
1759821162006804700,649.2898046875,-0.7130611538887024,2.8929226398468018,-11.186446189880371
1759821162009240600,649.2922404785156,-0.7441678643226624,3.3714871406555176,-10.628918647766113
1759821162011676200,649.2946762695312,0.698704183101654,3.428914785385132,-10.214960098266602
1759821162014112000,649.2971120605469,-0.009571290574967861,3.4983067512512207,-10.327422142028809
1759821162016547800,649.2995478515625,-2.5196423530578613,3.345165967941284,-10.090533256530762
1759821162018983400,649.3019833984375,-2.447857618331909,2.919243574142456,-9.396614074707031
1759821162021419300,649.3044191894531,-1.1318050622940063,3.014956474304199,-9.020941734313965
1759821162023854800,649.3068547363281,-1.7635103464126587,3.809373617172241,-9.004191398620605
1759821162026290700,649.3092907714844,-2.5842485427856445,3.84765887260437,-8.927620887756348
1759821162028726500,649.3117265625,-1.7994025945663452,3.2757742404937744,-9.05444049835205
1759821162031162000,649.314162109375,-1.801795482635498,3.304488182067871,-9.379864692687988
1759821162033598000,649.3165979003907,-3.2590243816375732,3.641875982284546,-9.116654396057129
1759821162036033800,649.3190336914063,-2.1511476039886475,2.926422119140625,-8.602197647094727
1759821162038469400,649.3214694824219,-0.1818545162677765,2.667997360229492,-8.889336585998535
1759821162040905200,649.3239052734375,-1.275374412536621,3.7902309894561768,-9.729216575622559
1759821162043341000,649.3263410644531,-1.9884356260299683,3.864408493041992,-9.442078590393066
1759821162045776600,649.3287766113282,-0.17228323221206665,2.4885356426239014,-8.762516975402832
1759821162048212500,649.3312124023438,-0.5096712112426758,2.1774685382843018,-9.221938133239746
1759821162050648300,649.3336484375,-2.342573404312134,3.043670415878296,-9.506684303283691
1759821162053084000,649.336083984375,-0.7058826684951782,3.1178479194641113,-8.882157325744629
1759821162055519700,649.3385197753906,0.5407779216766357,2.675175666809082,-8.956335067749023
1759821162057955300,649.3409553222656,-1.6295121908187866,2.861815929412842,-9.564111709594727
1759821162060391200,649.3433911132812,-2.4598217010498047,2.7421748638153076,-9.221938133239746
1759821162062827000,649.3458269042969,-1.3806586265563965,2.210968017578125,-8.6907320022583
1759821162065262600,649.3482626953125,-1.7276179790496826,2.6775684356689453,-9.355937004089355
1759821162067698400,649.3506984863282,-2.940778970718384,3.524627685546875,-9.812965393066406
1759821162070134300,649.3531342773438,-1.3902299404144287,3.517449378967285,-9.154939651489258
1759821162072569900,649.3555698242187,0.2967100143432617,3.184846878051758,-8.96112060546875
1759821162075005700,649.3580056152343,-1.4117653369903564,3.601198196411133,-9.753145217895508
1759821162077441500,649.3604416503906,-4.175475597381592,4.156332969665527,-9.985248565673828
1759821162079877000,649.3628771972657,-2.895315408706665,3.627519130706787,-9.34875774383545
1759821162082313000,649.3653129882813,-0.6867401003837585,3.249453067779541,-9.174081802368164
1759821162084748500,649.3677485351562,-2.251646041870117,4.024727821350098,-9.753145217895508
1759821162087184400,649.3701843261719,-2.950350284576416,3.9744784832000732,-10.131211280822754
1759821162089620200,649.3726201171875,-1.4380863904953003,3.2063822746276855,-10.15035343170166
1759821162092055800,649.3750559082031,-2.3712873458862305,3.6705899238586426,-10.301101684570312
1759821162094491600,649.3774916992187,-2.9694929122924805,4.144368648529053,-10.037891387939453
1759821162096927500,649.3799274902344,-0.7585247755050659,3.680161237716675,-9.791430473327637
1759821162099363000,649.3823630371094,-0.5383850932121277,3.6921253204345703,-10.71984577178955
1759821162101799000,649.384798828125,-2.9527430534362793,4.218546390533447,-11.308480262756348
1759821162104234500,649.387234375,-1.8783657550811768,3.9768712520599365,-10.533205032348633
1759821162106670300,649.3896704101562,0.5168496966362,3.737588882446289,-9.76989459991455
1759821162109106200,649.3921062011718,-0.2991028428077698,4.692325115203857,-10.1814603805542
1759821162111541800,649.3945417480469,-2.2995026111602783,5.271388053894043,-10.39202880859375
1759821162113977600,649.3969775390625,-1.2346965074539185,4.639683246612549,-9.710074424743652
1759821162116413400,649.3994133300781,-0.6699903607368469,4.1419758796691895,-9.047262191772461
1759821162118849000,649.4018491210937,-2.0721843242645264,4.405186653137207,-8.80798053741455
1759821162121284900,649.4042849121093,-2.4502503871917725,4.835894584655762,-8.583054542541504
1759821162123720700,649.406720703125,-1.892722725868225,4.615755081176758,-8.329415321350098
1759821162126156300,649.40915625,-2.801995277404785,4.386044025421143,-7.791030406951904
1759821162128592100,649.4115920410156,-3.541377544403076,4.206582069396973,-7.4225358963012695
1759821162131027700,649.4140278320313,-1.2059825658798218,3.893122434616089,-7.432106971740723
1759821162133463600,649.4164636230469,-1.1150553226470947,4.3549370765686035,-7.848458290100098
1759821162135899400,649.4188994140625,-3.3068809509277344,4.620540618896484,-8.02074146270752
1759821162138335000,649.4213349609375,-2.0267207622528076,3.7423746585845947,-7.798209190368652
1759821162140770800,649.4237707519532,0.009571290574967861,3.1513473987579346,-7.843672752380371
1759821162143206700,649.4262065429688,-1.9094724655151367,3.6299118995666504,-8.286344528198242
1759821162145642200,649.4286423339844,-1.9692929983139038,3.9912281036376953,-8.681160926818848
1759821162148078000,649.431078125,-0.5886343717575073,3.869194269180298,-9.154939651489258
1759821162150513700,649.433513671875,-1.8616160154342651,3.4432718753814697,-9.315258979797363
1759821162152949500,649.4359494628907,-2.038684844970703,2.9527430534362793,-9.286544799804688
1759821162155385300,649.4383852539063,-0.5455635786056519,2.801995277404785,-9.765109062194824
1759821162157821000,649.4408210449219,-0.0933200865983963,3.531806230545044,-10.145567893981934
1759821162160256800,649.4432568359375,-1.3304094076156616,4.311866283416748,-10.126425743103027
1759821162162692600,649.4456926269531,-0.8231309652328491,4.00319242477417,-9.781859397888184
1759821162165128200,649.4481281738281,-0.6149554252624512,3.78544545173645,-9.765109062194824
1759821162167564000,649.4505639648437,-2.342573404312134,3.88594388961792,-9.93260669708252
1759821162170000000,649.4529997558594,-2.0650060176849365,3.8428730964660645,-9.614361763000488
1759821162172435500,649.455435546875,-0.33020952343940735,3.8739798069000244,-9.293723106384277
1759821162174871300,649.4578713378907,-1.5385849475860596,4.579862594604492,-9.353543281555176
1759821162177307000,649.4603068847656,-3.2350962162017822,4.957928657531738,-9.29611587524414
1759821162179742700,649.4627426757812,-1.2083754539489746,4.204189300537109,-8.855836868286133
1759821162182178600,649.4651784667968,-1.1724830865859985,4.094119548797607,-8.863015174865723
1759821162184614100,649.4676142578126,-4.048655986785889,4.5822553634643555,-9.360722541809082
1759821162187050000,649.4700500488282,-2.6967110633850098,4.153940200805664,-9.305686950683594
1759821162189485600,649.4724855957031,-0.7178468108177185,3.9074792861938477,-9.186046600341797
1759821162191921400,649.4749213867187,-2.7972097396850586,4.620540618896484,-9.671789169311523
1759821162194357200,649.4773571777343,-2.5196423530578613,4.029513359069824,-9.824930191040039
1759821162196792800,649.4797927246094,-0.44745782017707825,3.1202406883239746,-9.791430473327637
1759821162199228700,649.4822287597656,-2.0482561588287354,3.328416347503662,-10.207781791687012
1759821162201664500,649.4846645507813,-2.6560330390930176,3.617947816848755,-10.336994171142578
1759821162204100000,649.4871000976563,-0.6699903607368469,3.1896326541900635,-10.229316711425781
1759821162206536000,649.4895358886719,-1.0528420209884644,2.902493953704834,-10.303494453430176
1759821162208971800,649.4919716796875,-2.227717876434326,2.816352367401123,-10.461421012878418
1759821162211407400,649.4944074707031,-1.435693621635437,2.5292134284973145,-10.415956497192383
1759821162213843200,649.4968432617187,-0.48095735907554626,2.8354947566986084,-10.214960098266602
1759821162216279000,649.4992790527343,-0.8087740540504456,3.3308091163635254,-10.090533256530762
1759821162218714600,649.5017145996094,-0.9978070259094238,3.383451223373413,-10.028319358825684
1759821162221150500,649.504150390625,-1.5170495510101318,2.9048867225646973,-10.02592658996582
1759821162223586000,649.5065859375,-2.9359934329986572,2.5220351219177246,-9.927821159362793
1759821162226022000,649.5090219726562,-3.4719855785369873,2.715853691101074,-9.667003631591797
1759821162228457700,649.5114577636718,-2.3090739250183105,2.991028308868408,-9.504291534423828
1759821162230893300,649.5138933105469,-1.7635103464126587,3.3714871406555176,-9.638289451599121
1759821162233329200,649.5163291015625,-3.139383316040039,4.180261135101318,-10.14317512512207
1759821162235764700,649.5187646484375,-4.287938117980957,3.201596736907959,-10.205389022827148
1759821162238200600,649.5212006835937,-3.0963125228881836,1.6701902151107788,-9.66221809387207
1759821162240636400,649.5236364746094,-2.5387847423553467,2.0793628692626953,-9.803394317626953
1759821162243072000,649.5260720214844,-2.266003131866455,3.091526746749878,-10.188638687133789
1759821162245507800,649.5285078125,-1.7515461444854736,3.3858439922332764,-10.126425743103027
1759821162247943700,649.5309436035157,-2.014756679534912,2.7589244842529297,-10.17428207397461
1759821162250379300,649.5333791503906,-2.2133610248565674,2.4023938179016113,-10.265209197998047
1759821162252815000,649.5358151855469,-1.5481562614440918,2.3856441974639893,-10.183853149414062
1759821162255251000,649.5382509765625,-0.20817556977272034,2.3617160320281982,-9.920642852783203
1759821162257686500,649.5406865234374,-0.6293123364448547,2.586641311645508,-10.021141052246094
1759821162260122400,649.5431223144532,-1.3256237506866455,2.3090739250183105,-10.02592658996582
1759821162262558200,649.5455581054688,-2.2755744457244873,2.1343977451324463,-9.836894035339355
1759821162264993800,649.5479938964844,-2.342573404312134,2.2157537937164307,-9.499505996704102
1759821162267429600,649.5504296875,-1.3782658576965332,2.282752752304077,-9.040083885192871
1759821162269865200,649.552865234375,-1.3878371715545654,2.6297121047973633,-9.205188751220703
1759821162272301000,649.5553010253906,-2.6703901290893555,2.557927370071411,-9.523433685302734
1759821162274737000,649.5577368164063,-2.7661030292510986,1.6869399547576904,-9.119047164916992
1759821162277172500,649.5601723632813,-2.746960401535034,1.4165509939193726,-8.621339797973633
1759821162279608300,649.5626083984375,-2.9766714572906494,2.218146562576294,-8.769695281982422
1759821162282044000,649.5650439453125,-2.3090739250183105,2.7565317153930664,-9.128618240356445
1759821162284479700,649.5674797363281,-1.6199408769607544,2.447857618331909,-9.528220176696777
1759821162286915600,649.5699155273437,-1.5361921787261963,2.0745773315429688,-9.868000984191895
1759821162289351200,649.5723510742188,-1.825723648071289,1.9645073413848877,-9.937392234802246
1759821162291787000,649.574787109375,-1.6342978477478027,1.8089739084243774,-9.712467193603516
1759821162294222800,649.5772229003907,-1.00259268283844,2.115255117416382,-9.856036186218262
1759821162296658400,649.5796584472656,-0.3756731450557709,2.478964328765869,-10.420742988586426
1759821162299094300,649.5820942382812,0.4163511395454407,2.9001009464263916,-10.949556350708008
1759821162301530000,649.5845300292968,-2.1583259105682373,2.4526431560516357,-11.382657051086426
1759821162303965700,649.5869655761719,-1.5912270545959473,1.00259268283844,-10.892128944396973
1759821162306401500,649.5894016113281,-0.4426721930503845,0.9116654396057129,-10.636096954345703
1759821162308837400,649.5918374023438,-1.3040883541107178,1.947757601737976,-10.877771377563477
1759821162311273000,649.5942729492187,-3.3403804302215576,2.4502503871917725,-10.75813102722168
1759821162313708800,649.5967087402344,-1.9381862878799438,1.337587833404541,-10.04267692565918
1759821162316144400,649.5991442871094,-0.26560330390930176,0.8638089895248413,-9.872786521911621
1759821162318580200,649.6015803222656,-0.8709874153137207,2.172683000564575,-10.638489723205566
1759821162321016000,649.6040161132812,-0.5264210104942322,2.589034080505371,-10.762916564941406
1759821162323451600,649.6064516601563,-0.18424734473228455,1.8448662757873535,-10.073782920837402
1759821162325887500,649.6088874511719,-2.117648124694824,1.5170495510101318,-9.779465675354004
1759821162328323300,649.6113232421875,-2.9479575157165527,1.643869161605835,-9.78664493560791
1759821162330759000,649.6137590332031,-1.6893328428268433,1.892722725868225,-9.559326171875
1759821162333194800,649.6161948242187,-0.9068797826766968,2.282752752304077,-9.647860527038574
1759821162335630300,649.6186303710938,-0.6532405614852905,2.5914268493652344,-9.923035621643066
1759821162338066200,649.6210661621094,-1.3663017749786377,2.445464849472046,-9.994820594787598
1759821162340502000,649.623501953125,-1.5672988891601562,1.7443677186965942,-9.68375301361084
1759821162342937600,649.6259375,-2.091326951980591,1.3256237506866455,-9.501898765563965
1759821162345373400,649.6283735351562,-1.8664016723632812,1.3112667798995972,-9.351150512695312
1759821162347809300,649.6308093261719,-1.3112667798995972,1.4811571836471558,-9.305686950683594
1759821162350244900,649.6332448730469,-0.7657032608985901,1.9381862878799438,-9.516255378723145
1759821162352680700,649.6356806640625,-0.0933200865983963,1.9980069398880005,-9.585647583007812
1759821162355116500,649.6381164550781,0.8757730722427368,1.7395820617675781,-9.401400566101074
1759821162357552000,649.6405522460938,-0.0023928226437419653,1.6773686408996582,-9.279366493225098
1759821162359988000,649.6429880371094,-0.6699903607368469,1.5912270545959473,-8.9850492477417
1759821162362423600,649.6454235839843,-0.6364908218383789,1.6462619304656982,-8.6907320022583
1759821162364859400,649.647859375,0.03349951654672623,2.060220241546631,-8.652446746826172
1759821162367295200,649.6502951660157,0.09810572862625122,2.3736801147460938,-8.678768157958984
1759821162369730800,649.6527307128906,-0.5359922647476196,2.3162522315979004,-8.489734649658203
1759821162372166700,649.6551667480469,-1.3519448041915894,2.1511476039886475,-8.391629219055176
1759821162374602200,649.6576022949218,-2.2061824798583984,2.0243279933929443,-8.37966537475586
1759821162377038000,649.6600380859375,-2.6703901290893555,1.7324036359786987,-8.353343963623047
1759821162379474000,649.6624738769531,-2.273181438446045,1.5074782371520996,-8.504091262817383
1759821162381909800,649.6649096679688,-1.8352949619293213,1.7826528549194336,-8.970691680908203
1759821162384345300,649.6673454589844,-1.4380863904953003,2.1032910346984863,-9.365508079528809
1759821162386781200,649.66978125,-0.6675975322723389,2.0650060176849365,-9.57607650756836
1759821162389216800,649.672216796875,-1.1676974296569824,1.8400806188583374,-9.91825008392334
1759821162391652600,649.6746525878906,-1.2873386144638062,1.1030912399291992,-10.322636604309082
1759821162394088400,649.6770883789062,-0.34695929288864136,0.607776939868927,-10.767702102661133
1759821162396524000,649.6795239257813,-0.6317051649093628,1.2634103298187256,-11.330015182495117
1759821162398959900,649.6819599609375,-0.9834501147270203,1.9022940397262573,-11.461620330810547
1759821162401395700,649.6843957519532,0.8087740540504456,1.5625132322311401,-11.21515941619873
1759821162403831300,649.6868312988281,0.9882357716560364,1.28255295753479,-11.578868865966797
1759821162406267100,649.6892670898437,-0.05503492057323456,1.5002998113632202,-12.263216018676758
1759821162408702700,649.6917026367188,0.672383189201355,1.6055840253829956,-11.971291542053223
1759821162411138600,649.694138671875,0.8877372145652771,1.8783657550811768,-11.248659133911133
1759821162413574400,649.6965744628907,-0.4977070987224579,2.2995026111602783,-10.99741268157959
1759821162416010000,649.6990100097656,-0.5144568681716919,2.122433662414551,-10.899307250976562
1759821162418445800,649.7014458007812,-0.5072783827781677,2.0099709033966064,-10.762916564941406
1759821162420881700,649.7038815917969,-1.3663017749786377,2.4119651317596436,-10.585846900939941
1759821162423317200,649.7063171386719,-1.495514154434204,2.60339093208313,-10.126425743103027
1759821162425753000,649.7087531738281,-1.4572290182113647,2.2755744457244873,-9.650253295898438
1759821162428189000,649.7111889648437,-2.117648124694824,2.021935224533081,-9.614361763000488
1759821162430624500,649.7136245117188,-2.3306093215942383,2.029113531112671,-9.66221809387207
1759821162433060400,649.7160603027344,-0.7537391185760498,1.7587246894836426,-9.367900848388672
1759821162435496000,649.7184958496093,0.02871387079358101,1.8305093050003052,-9.265008926391602
1759821162437931800,649.7209318847656,-0.7800601720809937,2.0650060176849365,-9.487542152404785
1759821162440367600,649.7233676757812,0.1986042857170105,1.5601203441619873,-9.353543281555176
1759821162442803200,649.7258032226563,1.0863415002822876,0.9355936646461487,-9.174081802368164
1759821162445239000,649.7282390136719,-0.550349235534668,0.9332008361816406,-9.322437286376953
1759821162447675000,649.7306748046875,-0.9044869542121887,0.8685946464538574,-9.274580955505371
1759821162450110500,649.7331103515625,1.2059825658798218,0.5647061467170715,-9.111868858337402
1759821162452546300,649.7355463867187,0.6484549641609192,1.1389836072921753,-9.422935485839844
1759821162454982000,649.7379819335938,-1.4093725681304932,1.5194423198699951,-9.707681655883789
1759821162457417700,649.7404177246094,-0.07178468257188797,0.8542376756668091,-9.353543281555176
1759821162459853600,649.742853515625,0.0526420995593071,0.7082754969596863,-9.547362327575684
1759821162462289200,649.7452890625,-1.911865234375,1.4021940231323242,-10.313065528869629
1759821162464725000,649.7477250976563,-1.6606189012527466,1.703689694404602,-10.325029373168945
1759821162467160800,649.7501608886719,0.040677983313798904,1.6606189012527466,-9.92542839050293
1759821162469596400,649.7525964355468,-0.41156548261642456,2.0003998279571533,-10.13599681854248
1759821162472032300,649.7550322265625,-2.007578134536743,2.3617160320281982,-10.569097518920898
1759821162474468000,649.7574680175782,-1.6175481081008911,2.0482561588287354,-10.332208633422852
1759821162476903700,649.7599035644531,-0.8422735929489136,1.9214365482330322,-9.994820594787598
1759821162479339500,649.7623395996094,-1.4452649354934692,2.4287149906158447,-10.06421184539795
1759821162481775000,649.7647751464843,-1.074377417564392,2.682354211807251,-9.879964828491211
1759821162484211000,649.7672109375,0.04546362906694412,2.720639228820801,-9.499505996704102
1759821162486646800,649.7696467285157,-0.5886343717575073,2.7086751461029053,-9.375079154968262
1759821162489082400,649.7720822753906,-0.6436693072319031,2.3162522315979004,-9.18843936920166
1759821162491518200,649.7745183105469,-0.4905286431312561,2.0817556381225586,-8.937192916870117
1759821162493954000,649.7769541015625,-0.9355936646461487,2.445464849472046,-8.870193481445312
1759821162496389600,649.7793896484375,-0.5838487148284912,2.7326035499572754,-8.60459041595459
1759821162498825500,649.7818254394531,-0.2105683982372284,2.5914268493652344,-8.453842163085938
1759821162501261000,649.7842609863281,-0.275174617767334,2.368894338607788,-8.683553695678711
1759821162503697000,649.7866967773438,-0.8685946464538574,2.400001049041748,-8.937192916870117
1759821162506132700,649.7891328125,-0.9308080077171326,2.4765713214874268,-8.779266357421875
1759821162508568300,649.791568359375,-0.17946170270442963,2.447857618331909,-8.640482902526855
1759821162511004200,649.7940041503906,-0.1579262912273407,2.400001049041748,-8.889336585998535
1759821162513440000,649.7964399414062,-1.399801254272461,2.455035924911499,-9.152546882629395
1759821162515875600,649.7988754882813,-1.4644074440002441,2.2205393314361572,-8.874979019165039
1759821162518311400,649.8013115234374,0.12921242415905,1.9310078620910645,-8.628518104553223
1759821162520747300,649.8037473144532,-0.22971096634864807,2.4502503871917725,-9.028120040893555
1759821162523182800,649.8061828613281,-0.638883650302887,2.555534601211548,-9.29611587524414
1759821162525618700,649.8086186523437,1.1892328262329102,2.0027925968170166,-9.073583602905273
1759821162528054300,649.8110541992188,0.5240281820297241,2.1894326210021973,-9.387042999267578
1759821162530490000,649.8134899902344,-1.5122638940811157,2.4358935356140137,-9.738788604736328
1759821162532926000,649.8159260253906,-0.48574298620224,2.0027925968170166,-9.41336441040039
1759821162535361500,649.8183615722656,1.2418749332427979,2.0003998279571533,-9.470791816711426
1759821162537797400,649.8207973632813,1.581655740737915,3.0795626640319824,-10.202995300292969
1759821162540233200,649.8232331542969,-0.6125625967979431,3.7328033447265625,-10.698309898376465
1759821162542668800,649.8256687011718,-1.5984054803848267,2.2779672145843506,-9.999606132507324
1759821162545104600,649.8281047363281,-0.28953152894973755,1.404586911201477,-9.56650447845459
1759821162547540200,649.8305402832032,0.31106695532798767,2.376072883605957,-10.073782920837402
1759821162549976000,649.8329760742188,0.6604190468788147,3.81655216217041,-10.29870891571045
1759821162552412000,649.8354118652344,-0.519242525100708,3.9314076900482178,-9.93260669708252
1759821162554847500,649.8378474121093,-1.6917256116867065,2.7086751461029053,-9.360722541809082
1759821162557283300,649.8402834472656,-1.2203395366668701,2.021935224533081,-9.274580955505371
1759821162559719200,649.8427192382812,0.09810572862625122,2.7014968395233154,-9.832108497619629
1759821162562154800,649.8451547851563,0.5862415432929993,3.78544545173645,-9.91825008392334
1759821162564590600,649.8475905761719,0.2225325107574463,4.067798614501953,-9.360722541809082
1759821162567026400,649.8500263671875,0.6293123364448547,3.2518460750579834,-9.21715259552002
1759821162569462000,649.8524619140625,-0.5575276613235474,2.775674343109131,-9.755537986755371
1759821162571897900,649.8548979492188,-2.366501569747925,2.7661030292510986,-9.954142570495605
1759821162574333400,649.8573334960937,-1.1150553226470947,2.778067111968994,-9.573683738708496
1759821162576769300,649.8597692871094,0.6005984544754028,3.2350962162017822,-9.7005033493042
1759821162579205000,649.862205078125,0.9523434042930603,3.658625841140747,-10.183853149414062
1759821162581640700,649.864640625,-0.15314064919948578,3.589233875274658,-10.183853149414062
1759821162584076500,649.8670766601563,-0.5886343717575073,3.0963125228881836,-9.762716293334961
1759821162586512400,649.8695124511719,-0.11485548317432404,2.7110681533813477,-9.437292098999023
1759821162588948000,649.8719479980468,-0.3038884699344635,2.912065267562866,-9.477970123291016
1759821162591383800,649.8743837890624,0.4139583110809326,3.304488182067871,-9.523433685302734
1759821162593819400,649.8768193359375,1.275374412536621,3.634697675704956,-9.358329772949219
1759821162596255200,649.8792551269531,0.15074782073497772,3.8333017826080322,-9.05444049835205
1759821162598691000,649.8816911621094,-0.21774685382843018,3.16331148147583,-8.707481384277344
1759821162601126700,649.8841267089844,-0.09810572862625122,2.524427890777588,-8.590232849121094
1759821162603562500,649.8865625,-1.679761528968811,2.7732813358306885,-8.745766639709473
1759821162605998300,649.8889982910156,-1.4524433612823486,2.9383862018585205,-8.566305160522461
1759821162608434000,649.8914338378906,-0.29431718587875366,2.9240293502807617,-8.585447311401367
1759821162610869800,649.8938698730469,-1.1820544004440308,3.036491870880127,-9.008976936340332
1759821162613305600,649.8963056640625,-0.7154539823532104,2.4358935356140137,-9.030512809753418
1759821162615741200,649.8987412109375,-0.07896314561367035,1.9932212829589844,-9.066405296325684
1759821162618177000,649.9011770019531,-1.4117653369903564,2.5076780319213867,-9.53779125213623
1759821162620612600,649.9036125488282,-0.18424734473228455,2.620140790939331,-9.525827407836914
1759821162623048400,649.9060483398438,1.8376877307891846,2.6009981632232666,-9.53779125213623
1759821162625484300,649.908484375,0.3206382393836975,3.1345977783203125,-10.140782356262207
1759821162627920000,649.910919921875,0.10049854964017868,2.957528829574585,-10.083354949951172
1759821162630355700,649.9133557128906,2.2157537937164307,2.823530673980713,-9.511469841003418
1759821162632791600,649.9157915039062,-0.3565305769443512,3.4672000408172607,-9.791430473327637
1759821162635227100,649.9182270507813,-2.2612173557281494,2.9240293502807617,-9.674181938171387
1759821162637663000,649.9206630859375,0.3852444589138031,2.1056840419769287,-9.09990406036377
1759821162640098600,649.9230986328125,-0.13639089465141296,2.9599215984344482,-9.468399047851562
1759821162642534400,649.9255344238281,-2.225325107574463,4.022335052490234,-9.604789733886719
1759821162644970200,649.9279702148438,-2.2995026111602783,3.1441688537597656,-8.774480819702148
1759821162647405800,649.9304057617187,-0.48574298620224,1.7371892929077148,-8.453842163085938
1759821162649841700,649.9328415527344,-1.332802176475525,2.1200408935546875,-9.274580955505371
1759821162652277500,649.9352775878906,-1.2586246728897095,2.9790642261505127,-9.482755661010742
1759821162654713000,649.9377131347657,0.8087740540504456,3.0388846397399902,-8.63330364227295
1759821162657149000,649.9401489257813,0.6915257573127747,2.53399920463562,-8.420342445373535
1759821162659584800,649.9425847167969,-0.31824541091918945,1.919043779373169,-9.040083885192871
1759821162662020400,649.9450202636718,0.1339980661869049,1.8065811395645142,-9.174081802368164
1759821162664456200,649.9474562988281,1.337587833404541,2.3617160320281982,-8.752944946289062
1759821162666891800,649.9498918457032,1.648654818534851,2.9144580364227295,-8.422736167907715
1759821162669327600,649.9523276367188,1.2681959867477417,2.806781053543091,-8.3629150390625
1759821162671763500,649.9547634277344,0.33020952343940735,2.280359983444214,-8.317451477050781
1759821162674199000,649.9571989746094,-1.0432707071304321,2.0027925968170166,-8.233702659606934
1759821162676635000,649.959634765625,-0.7776673436164856,1.852044701576233,-8.049455642700195
1759821162679070700,649.9620708007812,0.009571290574967861,2.2229323387145996,-8.02791976928711
1759821162681506300,649.9645063476562,-0.38285163044929504,3.019742250442505,-8.396414756774902
1759821162683942100,649.9669421386719,-0.45942193269729614,3.280559778213501,-8.482556343078613
1759821162686377700,649.9693776855469,-0.15553347766399384,2.9359934329986572,-8.346165657043457
1759821162688813600,649.9718134765625,-0.4953143000602722,2.675175666809082,-8.702695846557617
1759821162691249400,649.9742495117188,-0.6532405614852905,2.770888566970825,-9.336793899536133
1759821162693685000,649.9766850585937,0.1698904037475586,2.9694929122924805,-9.66939640045166
1759821162696120800,649.9791208496093,0.7322037220001221,3.414557933807373,-9.872786521911621
1759821162698556700,649.981556640625,0.47617170214653015,3.8811583518981934,-10.088140487670898
1759821162700992300,649.9839921875,-0.02632104977965355,4.000799655914307,-10.15035343170166
1759821162703428000,649.9864279785156,0.672383189201355,3.4815568923950195,-10.348958015441895
1759821162705864000,649.9888640136719,0.4977070987224579,3.5605201721191406,-10.939985275268555
1759821162708299500,649.9912995605468,-0.09092725813388824,4.3549370765686035,-10.999805450439453
1759821162710735400,649.9937353515625,1.698904037475586,4.792823791503906,-10.305887222290039
1759821162713171000,649.9961708984375,2.1990039348602295,5.0943193435668945,-10.01156997680664
1759821162715606800,649.9986066894531,0.3565305769443512,4.852644443511963,-10.191031455993652
1759821162718042600,650.0010427246094,-0.5718846321105957,4.357329845428467,-9.796216011047363
1759821162720478200,650.0034782714844,-1.5720844268798828,4.436293125152588,-9.363115310668945
1759821162722914000,650.0059140625,-1.3710874319076538,4.249652862548828,-8.879764556884766
1759821162725349600,650.008349609375,0.8159525394439697,4.1491546630859375,-8.310273170471191
1759821162727785500,650.0107854003907,1.3280165195465088,4.823930263519287,-8.429914474487305
1759821162730221300,650.0132211914063,-0.5455635786056519,5.2737812995910645,-8.539983749389648
1759821162732657000,650.0156569824219,-1.5672988891601562,4.1970109939575195,-7.999206066131592
1759821162735092700,650.0180927734375,-0.9619147181510925,2.964707374572754,-7.642675399780273
1759821162737528600,650.0205285644531,-0.27756741642951965,3.565305709838867,-8.197810173034668
1759821162739964200,650.0229641113282,0.8566305041313171,4.685146808624268,-8.513663291931152
1759821162742400000,650.0253999023438,2.0243279933929443,4.960321426391602,-8.23848819732666
1759821162744835800,650.0278359375,0.6340979933738708,4.400400638580322,-8.329415321350098
1759821162747271400,650.030271484375,-0.8590233325958252,3.2709884643554688,-8.547162055969238
1759821162749707300,650.0327072753906,-0.4426721930503845,2.6799614429473877,-8.549555778503418
1759821162752143000,650.0351430664062,0.3900300860404968,3.3714871406555176,-8.8438720703125
1759821162754578700,650.0375786132812,0.8925228714942932,4.266402721405029,-9.176474571228027
1759821162757014500,650.0400146484375,1.038485050201416,4.175475597381592,-9.123832702636719
1759821162759450000,650.0424501953125,0.7704889178276062,3.4121651649475098,-9.131011009216309
1759821162761886000,650.0448859863282,-0.5168496966362,2.9551360607147217,-9.487542152404785
1759821162764321800,650.0473217773438,-1.4524433612823486,2.8666014671325684,-9.784252166748047
1759821162766757400,650.0497573242187,-1.1581261157989502,2.9766714572906494,-9.877572059631348
1759821162769193200,650.0521931152343,0.3086741268634796,3.0077781677246094,-10.06421184539795
1759821162771628800,650.05462890625,0.9523434042930603,3.2303106784820557,-10.547562599182129
1759821162774064600,650.0570646972657,0.2273181527853012,3.486342668533325,-10.96869945526123
1759821162776500500,650.0595004882813,-0.0526420995593071,3.3619158267974854,-10.98305606842041
1759821162778936000,650.0619360351562,0.1579262912273407,2.888136863708496,-10.918449401855469
1759821162781372000,650.0643718261719,0.13878370821475983,2.4406790733337402,-10.930414199829102
1759821162783807700,650.0668078613281,-0.03349951654672623,2.4981069564819336,-10.947163581848145
1759821162786243300,650.0692434082031,0.45942193269729614,2.7637102603912354,-10.540383338928223
1759821162788679200,650.0716791992188,1.3304094076156616,3.081955671310425,-10.104889869689941
1759821162791115000,650.0741149902344,-0.43549370765686035,3.046063184738159,-10.200602531433105
1759821162793550600,650.0765505371094,-1.679761528968811,1.9764715433120728,-9.643074989318848
1759821162795986400,650.078986328125,0.6580262184143066,1.6271194219589233,-8.997013092041016
1759821162798422300,650.0814223632813,0.6939185857772827,2.63449764251709,-9.1716890335083
1759821162800857900,650.0838579101562,-0.7322037220001221,3.046063184738159,-9.236295700073242
1759821162803293700,650.0862937011718,-1.5553346872329712,2.2301106452941895,-8.798408508300781
1759821162805729300,650.0887292480469,-1.7539390325546265,1.8041882514953613,-8.566305160522461
1759821162808165000,650.0911650390625,-1.1198409795761108,1.9764715433120728,-8.757730484008789
1759821162810601000,650.0936010742188,0.5120640397071838,2.2325034141540527,-9.150154113769531
1759821162813036500,650.0960366210937,0.7226324677467346,2.675175666809082,-9.4061861038208
1759821162815472400,650.0984724121093,0.44027936458587646,2.715853691101074,-9.329615592956543
1759821162817908200,650.100908203125,1.0121639966964722,1.9357935190200806,-9.236295700073242
1759821162820343800,650.10334375,0.3278166949748993,1.5625132322311401,-9.506684303283691
1759821162822779600,650.1057795410156,-0.43549370765686035,1.9597218036651611,-9.841679573059082
1759821162825215200,650.1082153320312,0.5024927258491516,2.170290231704712,-9.76989459991455
1759821162827651000,650.1106511230469,1.2849457263946533,2.1200408935546875,-9.671789169311523
1759821162830087000,650.1130869140625,0.7010970115661621,1.923829436302185,-9.779465675354004
1759821162832522500,650.1155224609375,0.07178468257188797,1.459621787071228,-9.714859962463379
1759821162834958300,650.1179582519532,0.1339980661869049,1.1581261157989502,-9.53061294555664
1759821162837394200,650.1203942871093,0.37088751792907715,1.2131611108779907,-9.76989459991455
1759821162839829800,650.1228298339844,1.3950155973434448,1.3112667798995972,-10.009177207946777
1759821162842265600,650.125265625,1.954936146736145,1.6534404754638672,-9.963713645935059
1759821162844701400,650.1277014160156,0.727418065071106,1.9621145725250244,-10.001998901367188
1759821162847137000,650.1301369628907,-0.6125625967979431,1.5098711252212524,-10.040284156799316
1759821162849572900,650.1325727539063,-1.4835500717163086,0.6939185857772827,-10.1216402053833
1759821162852008400,650.1350085449219,-0.349352091550827,0.44745782017707825,-10.131211280822754
1759821162854444300,650.1374443359375,0.6317051649093628,1.3208380937576294,-10.28195858001709
1759821162856880000,650.1398801269531,0.02392822690308094,2.122433662414551,-10.521241188049316
1759821162859315700,650.1423156738281,-0.16749759018421173,1.820937991142273,-10.49252700805664
1759821162861751600,650.1447514648437,0.17228323221206665,0.7226324677467346,-10.339386940002441
1759821162864187100,650.1471872558594,0.16510476171970367,0.5383850932121277,-10.246066093444824
1759821162866623000,650.149623046875,0.44745782017707825,1.5074782371520996,-10.447063446044922
1759821162869058800,650.1520588378906,0.9020941257476807,2.108076810836792,-10.423135757446289
1759821162871494400,650.1544943847656,1.1461620330810547,1.8807586431503296,-10.04985523223877
1759821162873930200,650.1569301757812,0.8901300430297852,1.2705888748168945,-9.923035621643066
1759821162876366000,650.1593659667968,0.019142581149935722,1.0456634759902954,-9.994820594787598
1759821162878801700,650.1618017578126,-0.28953152894973755,1.4572290182113647,-9.891928672790527
1759821162881237500,650.1642375488282,1.2442678213119507,1.7252250909805298,-9.650253295898438
1759821162883673300,650.1666733398438,2.3617160320281982,2.0027925968170166,-9.506684303283691
1759821162886109000,650.1691088867187,0.7202396392822266,2.0817556381225586,-9.482755661010742
1759821162888544800,650.1715446777343,0.12442677468061447,1.3950155973434448,-9.147761344909668
1759821162890980600,650.1739807128906,0.5814558863639832,1.0217353105545044,-8.94676399230957
1759821162893416200,650.1764162597656,-0.5335994362831116,1.4093725681304932,-8.872586250305176
1759821162895852000,650.1788520507813,-0.885344386100769,1.6007983684539795,-8.532805442810059
1759821162898287600,650.1812875976563,0.9188438653945923,1.5792629718780518,-8.396414756774902
1759821162900723500,650.1837233886719,1.576870083808899,1.947757601737976,-8.956335067749023
1759821162903159300,650.1861591796875,0.6173482537269592,2.060220241546631,-9.257830619812012
1759821162905595000,650.1885949707031,0.13878370821475983,1.5026925802230835,-8.925228118896484
1759821162908030700,650.1910307617187,-0.638883650302887,1.1126625537872314,-8.803194046020508
1759821162910466600,650.1934665527343,-1.4572290182113647,1.31365966796875,-9.1716890335083
1759821162912902100,650.1959020996094,-0.380458801984787,1.7252250909805298,-9.623932838439941
1759821162915338000,650.198337890625,0.6795616149902344,2.0961127281188965,-10.01874828338623
1759821162917773800,650.2007739257813,0.4737788736820221,2.1774685382843018,-10.193424224853516
1759821162920209400,650.2032094726562,0.3326023519039154,1.8640087842941284,-10.255638122558594
1759821162922645200,650.2056452636718,0.27038896083831787,1.5385849475860596,-10.480563163757324
1759821162925080800,650.2080808105469,-0.08853443711996078,1.5936198234558105,-10.478170394897461
1759821162927516700,650.2105166015625,-0.007178467698395252,1.852044701576233,-10.243673324584961
1759821162929952500,650.2129523925781,0.729810893535614,2.0482561588287354,-10.147960662841797
1759821162932388000,650.2153881835937,0.13639089465141296,2.2325034141540527,-10.277173042297363
1759821162934824000,650.2178239746094,-0.25363919138908386,1.9381862878799438,-9.997213363647461
1759821162937259800,650.220259765625,0.4905286431312561,1.6007983684539795,-9.54496955871582
1759821162939695400,650.2226953125,-0.11006984114646912,2.1750757694244385,-9.449256896972656
1759821162942131200,650.2251311035157,-0.8231309652328491,2.5435705184936523,-9.286544799804688
1759821162944566800,650.2275668945313,0.16271193325519562,2.132004976272583,-8.784051895141602
1759821162947002600,650.2300026855469,0,2.1296122074127197,-8.630910873413086
1759821162949438500,650.2324384765625,-1.34476637840271,2.421536445617676,-8.606983184814453
1759821162951874000,650.2348740234376,-0.8374879360198975,2.146361827850342,-8.070990562438965
1759821162954310000,650.2373098144532,-0.2584248483181,2.124826431274414,-7.798209190368652
1759821162956745700,650.2397458496093,-1.3878371715545654,2.785245656967163,-8.111668586730957
1759821162959181300,650.2421813964844,-2.021935224533081,2.9527430534362793,-8.173882484436035
1759821162961617200,650.2446171875,-1.1102696657180786,2.500499725341797,-8.063812255859375
1759821162964053000,650.2470529785156,-1.1365907192230225,2.3641088008880615,-8.389236450195312
1759821162966488600,650.2494885253906,-1.5242279767990112,2.7038896083831787,-8.621339797973633
1759821162968924400,650.2519243164063,-0.9499505758285522,2.6775684356689453,-8.382058143615723
1759821162971360000,650.2543601074219,-0.33020952343940735,2.5363919734954834,-8.288737297058105
1759821162973795800,650.2567958984375,-0.6245267391204834,2.754138946533203,-8.69791030883789
1759821162976231700,650.2592316894531,-0.3517449200153351,2.943171739578247,-9.131011009216309
1759821162978667300,650.2616672363281,0.47617170214653015,2.9455647468566895,-9.166903495788574
1759821162981103000,650.2641030273437,-0.014356935396790504,3.16331148147583,-9.138189315795898
1759821162983539000,650.2665390625,-0.7896314859390259,3.153740167617798,-9.032905578613281
1759821162985974500,650.268974609375,-0.2919243574142456,2.8905298709869385,-8.788837432861328
1759821162988410400,650.2714104003907,-0.4019941985607147,3.105883836746216,-8.638090133666992
1759821162990846000,650.2738459472656,-1.2203395366668701,3.6323046684265137,-8.554341316223145
1759821162993281800,650.2762817382812,-0.7082754969596863,3.601198196411133,-8.298309326171875
1759821162995717600,650.2787175292968,-0.21296121180057526,3.4719855785369873,-8.420342445373535
1759821162998153200,650.2811533203125,-1.9621145725250244,3.3930225372314453,-8.62612533569336
1759821163000589000,650.2835891113281,-2.486142635345459,2.950350284576416,-8.415556907653809
1759821163003025000,650.2860249023438,-1.4739787578582764,2.715853691101074,-8.257631301879883
1759821163005460500,650.2884604492187,-2.0315065383911133,3.4241292476654053,-8.657232284545898
1759821163007896300,650.2908962402344,-2.4813570976257324,3.730410575866699,-9.037691116333008
1759821163010332200,650.2933322753906,-0.8949156403541565,3.1992039680480957,-9.255437850952148
1759821163012767700,650.2957678222656,-0.8063812255859375,2.775674343109131,-9.848857879638672
1759821163015203600,650.2982036132812,-2.2851455211639404,2.8115665912628174,-10.39920711517334
1759821163017639200,650.3006391601563,-1.3423734903335571,2.6368906497955322,-10.418350219726562
1759821163020075000,650.3030749511719,-0.13639089465141296,2.713460922241211,-10.557133674621582
1759821163022510800,650.3055107421875,-0.6915257573127747,3.0245277881622314,-10.995019912719727
1759821163024946400,650.3079465332031,-0.8183453679084778,2.6536402702331543,-11.050054550170898
1759821163027382300,650.3103823242187,-1.153340458869934,2.2061824798583984,-10.760523796081543
1759821163029818000,650.3128181152343,-0.20338992774486542,2.115255117416382,-10.336994171142578
1759821163032253700,650.3152536621094,0.916451096534729,2.9934210777282715,-10.439885139465332
1759821163034689500,650.317689453125,-1.1102696657180786,3.8356947898864746,-10.901700019836426
1759821163037125000,650.320125,-1.490728497505188,2.933600664138794,-10.078569412231445
1759821163039561000,650.3225610351562,0.4211367964744568,1.6941183805465698,-8.949156761169434
1759821163041996800,650.3249968261719,-0.23449662327766418,2.3712873458862305,-9.006584167480469
1759821163044432400,650.3274323730469,-2.5076780319213867,3.376272678375244,-9.066405296325684
1759821163046868200,650.3298681640625,-2.2396819591522217,3.0628130435943604,-8.090133666992188
1759821163049304000,650.3323039550781,-1.0336993932724,2.840280532836914,-7.386643409729004
1759821163051739600,650.3347397460938,-1.7132610082626343,3.28773832321167,-7.671389579772949
1759821163054175500,650.3371755371094,-1.4859428405761719,3.507878065109253,-7.853243827819824
1759821163056611300,650.339611328125,-0.5958128571510315,3.146561861038208,-7.5708909034729
1759821163059047000,650.342046875,-1.7802600860595703,2.998206853866577,-7.295716285705566
1759821163061482800,650.3444826660157,-3.077169895172119,3.0412776470184326,-7.0683979988098145
1759821163063918300,650.3469184570313,-1.9166508913040161,2.943171739578247,-7.082755088806152
1759821163066354200,650.3493542480469,-0.7058826684951782,3.19441819190979,-7.668996810913086
1759821163068790000,650.3517900390625,-0.7824530005455017,3.5605201721191406,-8.329415321350098
1759821163071225600,650.3542255859375,0.31106695532798767,3.2518460750579834,-8.484949111938477
1759821163073661400,650.3566613769531,0.7034898400306702,3.014956474304199,-8.760123252868652
1759821163076097300,650.3590971679688,-2.2779672145843506,3.2470602989196777,-9.396614074707031
1759821163078532900,650.3615329589844,-2.3976082801818848,2.8498518466949463,-9.578469276428223
1759821163080968700,650.36396875,0.7202396392822266,2.651247501373291,-9.741181373596191
1759821163083404300,650.366404296875,-0.11724831163883209,3.981656789779663,-10.6025972366333
1759821163085840100,650.3688400878906,-0.794417142868042,4.632504463195801,-11.093125343322754
1759821163088276000,650.3712758789062,1.0193424224853516,4.218546390533447,-10.973484992980957
1759821163090711600,650.3737116699219,-1.0217353105545044,4.2281174659729,-11.066804885864258
1759821163093147400,650.3761474609375,-3.0412776470184326,4.046263217926025,-10.791629791259766
1759821163095583200,650.3785832519532,-0.5144568681716919,3.407379388809204,-10.052248001098633
1759821163098018800,650.3810187988281,-0.6101697683334351,4.101297855377197,-10.303494453430176
1759821163100454700,650.3834545898437,-2.9359934329986572,4.9986066818237305,-10.717453002929688
1759821163102890500,650.3858903808593,-1.0863415002822876,4.273581027984619,-9.717252731323242
1759821163105326000,650.388326171875,-0.059820566326379776,3.7112679481506348,-8.693124771118164
1759821163107762000,650.3907619628907,-2.172683000564575,4.156332969665527,-8.784051895141602
1759821163110197500,650.3931975097656,-1.7563318014144897,3.7806596755981445,-8.834300994873047
1759821163112633300,650.3956333007812,-1.100698471069336,3.3068809509277344,-8.453842163085938
1759821163115069200,650.3980690917969,-2.6967110633850098,3.2709884643554688,-8.080561637878418
1759821163117504800,650.4005048828125,-1.3758729696273804,2.809173822402954,-7.668996810913086
1759821163119940600,650.4029406738281,-0.4666004180908203,2.9240293502807617,-7.743174076080322
1759821163122376400,650.4053764648437,-1.820937991142273,3.603590965270996,-8.104490280151367
1759821163124812000,650.4078120117188,-0.9403793215751648,3.0556344985961914,-7.927421569824219
1759821163127248000,650.4102478027344,0.016749758273363113,2.438286304473877,-7.731209754943848
1759821163129683500,650.4126833496093,-0.914058268070221,2.6608188152313232,-7.968099594116211
1759821163132119300,650.4151193847656,-0.4737788736820221,3.2590243816375732,-8.23848819732666
1759821163134555100,650.4175551757812,-1.2705888748168945,3.2997024059295654,-8.164310455322266
1759821163136990700,650.4199907226563,-2.3258235454559326,2.675175666809082,-8.030312538146973
1759821163139426600,650.4224265136719,-1.2705888748168945,1.8855443000793457,-8.260024070739746
1759821163141862400,650.4248623046875,-0.4091726839542389,2.1655044555664062,-8.891729354858398
1759821163144298000,650.4272980957031,-2.139183521270752,3.211168050765991,-9.205188751220703
1759821163146733800,650.4297338867187,-1.8831514120101929,3.1106693744659424,-8.884550094604492
1759821163149169700,650.4321696777344,-0.7680960893630981,2.5196423530578613,-8.937192916870117
1759821163151605200,650.4346052246094,-1.919043779373169,2.620140790939331,-9.930213928222656
1759821163154041000,650.437041015625,-1.710868239402771,2.4909284114837646,-10.482955932617188
1759821163156476700,650.4394765625,0.22492532432079315,2.297109842300415,-10.26042366027832
1759821163158912500,650.4419125976563,-0.5479564070701599,2.737389087677002,-10.612168312072754
1759821163161348400,650.4443483886719,-1.5720844268798828,2.715853691101074,-11.181660652160645
1759821163163784000,650.4467839355468,-0.22492532432079315,2.163111686706543,-11.102697372436523
1759821163166219800,650.4492197265625,-0.20338992774486542,2.4095723628997803,-10.935199737548828
1759821163168655400,650.4516552734375,-0.45942193269729614,2.6464617252349854,-10.774880409240723
1759821163171091200,650.4540913085938,0.41156548261642456,2.122433662414551,-10.736595153808594
1759821163173527000,650.4565270996094,-1.2203395366668701,1.9214365482330322,-10.882556915283203
1759821163175962600,650.4589626464843,-2.0338993072509766,1.7874385118484497,-10.329814910888672
1759821163178398500,650.4613984375,0.21296121180057526,1.7587246894836426,-9.346364974975586
1759821163180834300,650.4638342285157,-0.02392822690308094,2.3808584213256836,-9.111868858337402
1759821163183270000,650.4662697753906,-1.576870083808899,2.754138946533203,-9.061619758605957
1759821163185705700,650.4687058105469,-0.4570291340351105,2.2229323387145996,-8.410771369934082
1759821163188141600,650.4711416015625,-0.49292147159576416,2.1511476039886475,-7.927421569824219
1759821163190577200,650.4735771484375,-1.8400806188583374,2.531606435775757,-7.719245910644531
1759821163193013000,650.4760129394531,-0.9236295223236084,2.6057839393615723,-7.264609336853027
1759821163195448800,650.4784487304687,-0.8709874153137207,2.9958138465881348,-7.061219692230225
1759821163197884400,650.4808845214844,-1.825723648071289,3.290131092071533,-7.085147857666016
1759821163200320300,650.4833203125,-2.0793628692626953,2.864208698272705,-6.802794933319092
1759821163202755800,650.485755859375,-2.65842604637146,2.895315408706665,-6.776473522186279
1759821163205191700,650.4881916503906,-2.4119651317596436,3.060420274734497,-6.963113784790039
1759821163207627500,650.4906274414062,-0.8135597109794617,3.266202926635742,-7.10429048538208
1759821163210063000,650.4930629882813,-1.3184453248977661,3.6705899238586426,-7.594819068908691
1759821163212499000,650.4954990234374,-1.856830358505249,3.5437703132629395,-8.228917121887207
1759821163214934500,650.4979345703125,-1.368694543838501,2.926422119140625,-8.669196128845215
1759821163217370400,650.5003703613281,-1.588834285736084,2.768495798110962,-8.97787094116211
1759821163219806200,650.5028061523437,-1.306481122970581,3.050848960876465,-9.588040351867676
1759821163222241800,650.5052416992188,-0.7202396392822266,3.0412776470184326,-10.545169830322266
1759821163224677600,650.507677734375,-0.9595218896865845,2.912065267562866,-11.344371795654297
1759821163227113500,650.5101135253906,0.10049854964017868,2.8809585571289062,-11.624332427978516
1759821163229549000,650.5125490722656,0.6197410821914673,3.2063822746276855,-11.619546890258789
1759821163231985000,650.5149848632813,0.08614161610603333,3.13220477104187,-11.81336498260498
1759821163234420700,650.5174206542969,0.1986042857170105,2.878565549850464,-12.021540641784668
1759821163236856300,650.5198562011718,-0.7680960893630981,2.895315408706665,-12.0335054397583
1759821163239292200,650.5222922363281,0.24406790733337402,2.9838497638702393,-11.243873596191406
1759821163241728000,650.5247280273437,1.404586911201477,3.1968109607696533,-10.585846900939941
1759821163244163600,650.5271635742188,0.21774685382843018,3.706482172012329,-10.332208633422852
1759821163246599400,650.5295993652344,-0.519242525100708,3.7232320308685303,-9.872786521911621
1759821163249035000,650.5320349121093,-0.3852444589138031,3.263810157775879,-9.236295700073242
1759821163251470800,650.5344709472656,-1.2370892763137817,3.0029923915863037,-8.635697364807129
1759821163253906700,650.5369067382812,-1.6701902151107788,3.1561331748962402,-8.044670104980469
1759821163256342300,650.5393422851563,-0.8350951075553894,3.036491870880127,-7.692924976348877
1759821163258778000,650.5417780761719,-1.0121639966964722,3.1920254230499268,-7.625925540924072
1759821163261214000,650.5442138671875,-1.7563318014144897,3.0795626640319824,-7.676175117492676
1759821163263649500,650.5466494140625,-1.4811571836471558,2.562713146209717,-7.539783954620361
1759821163266085400,650.5490854492188,-1.2442678213119507,2.3234307765960693,-7.645068168640137
1759821163268521000,650.5515209960937,-1.4620146751403809,2.368894338607788,-8.073383331298828
1759821163270956800,650.5539567871094,-0.36610186100006104,2.3712873458862305,-8.367700576782227
1759821163273392600,650.556392578125,0.3206382393836975,2.2779672145843506,-8.685946464538574
1759821163275828200,650.558828125,-0.519242525100708,2.359323024749756,-9.274580955505371
1759821163278264000,650.5612641601563,-0.13639089465141296,2.1918256282806396,-9.717252731323242
1759821163280700000,650.5636999511719,-0.08135596662759781,2.0961127281188965,-9.719645500183105
1759821163283135500,650.5661354980468,-0.37806597352027893,2.366501569747925,-9.80100154876709
1759821163285571300,650.5685712890624,0.4019941985607147,2.2205393314361572,-10.322636604309082
1759821163288007200,650.5710070800782,-0.2512463629245758,2.3234307765960693,-10.870593070983887
1759821163290442800,650.5734428710938,-1.7539390325546265,2.612962245941162,-10.667202949523926
1759821163292878600,650.5758786621094,-1.1485549211502075,2.3497519493103027,-10.047462463378906
1759821163295314200,650.5783142089844,-1.153340458869934,2.170290231704712,-9.956535339355469
1759821163297750000,650.58075,-2.723032236099243,2.478964328765869,-10.272387504577637
1759821163300185900,650.5831857910156,-2.3545374870300293,2.5052852630615234,-10.071390151977539
1759821163302621400,650.5856213378906,-1.3758729696273804,2.524427890777588,-9.57607650756836
1759821163305057300,650.5880573730469,-1.3854442834854126,2.809173822402954,-9.609575271606445
1759821163307492900,650.5904929199219,-1.397408366203308,2.864208698272705,-9.743574142456055
1759821163309928700,650.5929287109375,-1.9836499691009521,2.9383862018585205,-9.717252731323242
1759821163312364500,650.5953645019531,-3.6155550479888916,2.7182464599609375,-9.506684303283691
1759821163314800400,650.5978002929687,-2.59621262550354,1.887937068939209,-9.07119083404541
1759821163317236000,650.6002360839843,-1.0528420209884644,2.084148406982422,-9.219545364379883
1759821163319671800,650.602671875,-2.282752752304077,2.9144580364227295,-9.824930191040039
1759821163322107400,650.605107421875,-2.139183521270752,2.7254250049591064,-9.516255378723145
1759821163324543200,650.6075432128906,-2.4287149906158447,2.210968017578125,-9.035298347473145
1759821163326979000,650.6099790039062,-3.0580272674560547,2.00518536567688,-9.238688468933105
1759821163329414700,650.6124145507813,-1.7204394340515137,1.9764715433120728,-9.442078590393066
1759821163331850500,650.6148505859375,-1.196411371231079,2.431107759475708,-9.516255378723145
1759821163334286300,650.6172863769531,-1.734796404838562,2.9288148880004883,-9.437292098999023
1759821163336722000,650.6197219238281,-0.885344386100769,2.7637102603912354,-9.123832702636719
1759821163339157800,650.6221577148438,-1.6917256116867065,2.5052852630615234,-9.047262191772461
1759821163341593300,650.6245932617187,-2.7804598808288574,2.4095723628997803,-9.049654960632324
1759821163344029200,650.627029296875,-1.3878371715545654,2.416750907897949,-8.96112060546875
1759821163346465000,650.6294650878906,-1.2945170402526855,2.8833513259887695,-9.226723670959473
1759821163348900600,650.6319006347657,-2.313859462738037,3.1417760848999023,-9.34875774383545
1759821163351336400,650.6343364257813,-2.1750757694244385,2.581855535507202,-9.016156196594238
1759821163353772300,650.6367722167969,-2.5531418323516846,2.210968017578125,-8.906085968017578
1759821163356207900,650.6392077636718,-2.6799614429473877,2.407179594039917,-9.205188751220703
1759821163358643700,650.6416437988281,-2.2085752487182617,2.3784656524658203,-9.403793334960938
1759821163361079600,650.6440795898437,-2.3090739250183105,2.1607189178466797,-9.489934921264648
1759821163363515100,650.6465151367188,-2.084148406982422,1.8113667964935303,-9.614361763000488
1759821163365951000,650.6489509277344,-1.5960127115249634,1.6630117893218994,-9.750752449035645
1759821163368386600,650.6513864746094,-1.5146567821502686,1.9166508913040161,-9.865608215332031
1759821163370822400,650.6538225097656,-0.8422735929489136,2.1607189178466797,-9.923035621643066
1759821163373258200,650.6562583007812,0.0933200865983963,1.8711873292922974,-10.037891387939453
1759821163375693800,650.6586938476562,-0.9044869542121887,1.8041882514953613,-10.559526443481445
1759821163378129700,650.6611296386719,-2.242074728012085,1.1341979503631592,-10.722238540649414
1759821163380565500,650.6635654296875,-0.8973084688186646,0.7728816866874695,-10.238887786865234
1759821163383001000,650.6660009765625,-0.4905286431312561,1.734796404838562,-10.303494453430176
1759821163385437000,650.6684370117188,-0.8135597109794617,2.4502503871917725,-10.61695384979248
1759821163387872500,650.6708725585937,-1.153340458869934,2.069791555404663,-10.3681001663208
1759821163390308400,650.6733083496093,-1.679761528968811,1.0456634759902954,-10.068997383117676
1759821163392744200,650.675744140625,-1.7802600860595703,0.9858429431915283,-9.906285285949707
1759821163395179800,650.6781796875,-1.4093725681304932,1.9908283948898315,-10.090533256530762
1759821163397615600,650.6806157226563,-0.8733802437782288,2.4765713214874268,-10.03310489654541
1759821163400051500,650.6830515136719,0.727418065071106,2.486142635345459,-9.688538551330566
1759821163402487000,650.6854870605468,-0.8039883971214294,2.163111686706543,-9.736394882202148
1759821163404923000,650.6879228515625,-3.2829527854919434,1.7467604875564575,-9.621540069580078
1759821163407358700,650.6903586425781,-2.4646072387695312,1.1700903177261353,-9.351150512695312
1759821163409794300,650.6927941894531,-0.24167509377002716,1.3471591472625732,-9.499505996704102
1759821163412230100,650.6952302246094,-0.698704183101654,2.6297121047973633,-9.982855796813965
1759821163414665700,650.6976657714844,-0.849452018737793,2.65842604637146,-9.992427825927734
1759821163417101600,650.7001015625,-0.6029912829399109,1.4093725681304932,-9.65503978729248
1759821163419537400,650.7025373535156,-1.4883357286453247,0.6029912829399109,-9.822537422180176
1759821163421973000,650.7049729003907,-2.713460922241211,0.7106683254241943,-10.088140487670898
1759821163424408800,650.7074089355468,-1.2011969089508057,1.0959128141403198,-9.930213928222656
1759821163426844700,650.7098447265626,1.1509476900100708,1.6534404754638672,-9.868000984191895
1759821163429280300,650.7122802734375,2.2612173557281494,2.287538528442383,-10.100104331970215
1759821163431716000,650.7147160644531,0.2847459018230438,2.1846470832824707,-10.214960098266602
1759821163434151700,650.7171516113282,-1.0552347898483276,1.098305583000183,-9.796216011047363
1759821163436587500,650.7195874023438,-1.1198409795761108,0.5216353535652161,-9.375079154968262
1759821163439023400,650.7220234375,-1.8664016723632812,1.337587833404541,-9.442078590393066
1759821163441459000,650.724458984375,-2.1032910346984863,2.2995026111602783,-9.45164966583252
1759821163443894800,650.7268947753906,-0.7776673436164856,2.3784656524658203,-9.138189315795898
1759821163446330600,650.7293305664062,-0.8063812255859375,2.3617160320281982,-9.274580955505371
1759821163448766200,650.7317661132812,-2.1894326210021973,2.2157537937164307,-9.607182502746582
1759821163451202000,650.7342021484375,-2.794816732406616,1.6869399547576904,-9.34157943725586
1759821163453638000,650.7366379394531,-2.510071039199829,1.672582983970642,-9.226723670959473
1759821163456073500,650.7390734863282,-1.5936198234558105,2.304288148880005,-9.645467758178711
1759821163458509300,650.7415092773438,-0.8638089895248413,2.909672260284424,-9.832108497619629
1759821163460945000,650.7439448242187,-0.4091726839542389,3.019742250442505,-9.710074424743652
1759821163463380700,650.7463806152343,0.4378865361213684,2.4023938179016113,-9.360722541809082
1759821163465816600,650.7488166503906,0.6771687865257263,2.1200408935546875,-9.339186668395996
1759821163468252200,650.7512521972657,-0.40677985548973083,2.3808584213256836,-9.611968994140625
1759821163470688000,650.7536879882813,-0.5264210104942322,2.266003131866455,-9.329615592956543
1759821163473123800,650.7561237792969,-0.05503492057323456,2.007578134536743,-8.726624488830566
1759821163475559400,650.7585593261718,-0.5455635786056519,2.0578274726867676,-8.518448829650879
1759821163477995300,650.7609953613281,-1.4165509939193726,2.313859462738037,-8.439485549926758
1759821163480430800,650.7634309082031,-0.851844847202301,2.2683959007263184,-8.197810173034668
1759821163482866700,650.7658666992188,-0.41874396800994873,2.210968017578125,-8.078168869018555
1759821163485302500,650.7683024902344,-1.0767701864242554,2.2923240661621094,-7.939385414123535
1759821163487738000,650.7707380371094,-0.6269195079803467,2.3784656524658203,-7.728816986083984
1759821163490174000,650.7731740722656,-0.9499505758285522,2.2229323387145996,-7.5637125968933105
1759821163492609800,650.7756098632813,-2.0985054969787598,2.124826431274414,-7.482356548309326
1759821163495045400,650.7780454101562,-1.7778671979904175,1.9980069398880005,-7.539783954620361
1759821163497481200,650.7804812011718,-1.6893328428268433,2.091326951980591,-8.01356315612793
1759821163499917000,650.7829169921876,-2.809173822402954,1.978864312171936,-8.597412109375
1759821163502352600,650.7853525390625,-1.9716858863830566,1.3256237506866455,-8.906085968017578
1759821163504788500,650.7877885742188,-1.526620864868164,1.3112667798995972,-9.41336441040039
1759821163507224000,650.7902241210937,-1.3854442834854126,1.6630117893218994,-9.975677490234375
1759821163509660000,650.7926599121093,-0.7920243144035339,1.7084753513336182,-10.317851066589355
1759821163512095700,650.795095703125,-0.32542386651039124,1.495514154434204,-10.760523796081543
1759821163514531300,650.79753125,0.15074782073497772,1.098305583000183,-10.947163581848145
1759821163516967200,650.7999672851563,0.03349951654672623,1.526620864868164,-11.059626579284668
1759821163519403000,650.8024030761719,-0.3326023519039154,2.335394859313965,-11.286944389343262
1759821163521838600,650.8048386230469,-0.19621145725250244,2.5842485427856445,-11.088339805603027
1759821163524274400,650.8072744140625,-0.11006984114646912,2.555534601211548,-10.770094871520996
1759821163526710000,650.8097099609375,-0.15553347766399384,2.6847469806671143,-10.573883056640625
1759821163529145900,650.8121457519532,-0.6556333899497986,3.146561861038208,-9.920642852783203
1759821163531581700,650.8145817871093,-0.5455635786056519,3.531806230545044,-9.016156196594238
1759821163534017300,650.8170173339844,-0.6125625967979431,3.649054527282715,-8.556734085083008
1759821163536453000,650.819453125,-1.7012969255447388,3.792623996734619,-8.389236450195312
1759821163538889000,650.8218889160156,-2.768495798110962,4.113262176513672,-8.09252643585205
1759821163541324500,650.8243244628907,-2.8929226398468018,4.34536600112915,-7.8628153800964355
1759821163543760400,650.8267604980468,-2.2301106452941895,4.34536600112915,-7.590033531188965
1759821163546196200,650.8291962890625,-2.5435705184936523,4.60139799118042,-7.606783390045166
1759821163548631800,650.8316318359375,-1.9932212829589844,4.486542224884033,-7.743174076080322
1759821163551067600,650.8340676269531,-0.760917603969574,4.07258415222168,-7.731209754943848
1759821163553503200,650.8365031738281,-1.5625132322311401,4.005585193634033,-8.097311973571777
1759821163555939000,650.8389389648438,-1.7635103464126587,4.177868366241455,-8.468199729919434
1759821163558375000,650.841375,0.5479564070701599,3.806980848312378,-8.738588333129883
1759821163560810500,650.843810546875,0.009571290574967861,3.9840497970581055,-9.363115310668945
1759821163563246300,650.8462463378906,-0.9451649188995361,4.113262176513672,-9.722038269042969
1759821163565682200,650.8486821289063,1.6175481081008911,3.3714871406555176,-9.198010444641113
1759821163568117800,650.8511176757812,0.8757730722427368,3.404986619949341,-9.248259544372559
1759821163570553600,650.8535537109375,-0.9978070259094238,3.280559778213501,-9.896714210510254
1759821163572989200,650.8559892578126,0.7034898400306702,2.495713949203491,-9.91107177734375
1759821163575425000,650.8584250488282,0.4666004180908203,2.691925525665283,-9.999606132507324
1759821163577860900,650.8608608398438,0.4139583110809326,2.9623143672943115,-9.812965393066406
1759821163580296400,650.8632963867187,1.8783657550811768,2.8929226398468018,-9.667003631591797
1759821163582732300,650.8657321777343,0.3038884699344635,2.8929226398468018,-10.145567893981934
1759821163585168100,650.8681682128906,-1.6965112686157227,2.517249345779419,-10.224531173706055
1759821163587603700,650.8706037597656,-1.5409778356552124,2.0099709033966064,-9.868000984191895
1759821163590039600,650.8730395507813,-0.519242525100708,2.2707886695861816,-10.066604614257812
1759821163592475400,650.8754753417969,0.11724831163883209,3.0340991020202637,-10.346565246582031
1759821163594911000,650.8779108886719,0.1698904037475586,3.218346357345581,-10.375279426574707
1759821163597346800,650.8803469238281,0.3445664644241333,2.715853691101074,-10.06421184539795
1759821163599782400,650.8827824707031,0.5072783827781677,2.5986053943634033,-9.643074989318848
1759821163602218200,650.8852182617187,0.4713860750198364,3.129812002182007,-9.255437850952148
1759821163604654000,650.8876540527343,2.555534601211548,3.4480574131011963,-8.4562349319458
1759821163607089700,650.8900895996094,2.7493531703948975,4.462614059448242,-8.271987915039062
1759821163609525500,650.892525390625,-2.7349963188171387,4.319045066833496,-8.126026153564453
1759821163611961300,650.8949614257813,-1.8065811395645142,2.557927370071411,-6.903293132781982
1759821163614397000,650.8973969726562,1.8496519327163696,2.012363910675049,-6.063412666320801
1759821163616832800,650.8998327636718,0.4666004180908203,4.192225456237793,-6.479763507843018
1759821163619268600,650.9022685546875,-1.4141582250595093,5.544169902801514,-6.510870456695557
1759821163621704200,650.9047041015625,-1.0169496536254883,4.094119548797607,-6.008377552032471
1759821163624140000,650.9071401367188,-2.871387243270874,2.713460922241211,-6.240481376647949
1759821163626576000,650.9095759277344,-3.9050865173339844,2.744567632675171,-7.22871732711792
1759821163629011500,650.9120114746094,-1.062413215637207,3.2997024059295654,-7.747959613800049
1759821163631447300,650.914447265625,-0.0023928226437419653,4.295116424560547,-8.066205024719238
1759821163633883000,650.9168828125,-0.17228323221206665,4.287938117980957,-8.93240737915039
1759821163636318700,650.9193186035156,-0.2584248483181,3.4815568923950195,-9.879964828491211
1759821163638754600,650.9217546386719,-1.306481122970581,3.1680972576141357,-10.583454132080078
1759821163641190100,650.9241901855469,-1.4428720474243164,3.1034910678863525,-10.899307250976562
1759821163643626000,650.9266259765625,-0.2512463629245758,3.1106693744659424,-11.375478744506836
1759821163646061600,650.9290615234376,1.1437692642211914,3.6610186100006104,-12.031112670898438
1759821163648497400,650.9314973144532,1.196411371231079,4.247260093688965,-12.409177780151367
1759821163650933200,650.9339333496093,-0.11006984114646912,4.084548473358154,-12.004791259765625
1759821163653368800,650.9363688964844,-0.019142581149935722,2.8211379051208496,-11.148160934448242
1759821163655804700,650.9388046875,-0.4450650215148926,2.5220351219177246,-10.829915046691895
1759821163658240500,650.9412404785156,-1.9381862878799438,3.469592809677124,-10.593026161193848
1759821163660676000,650.9436760253906,0.380458801984787,3.809373617172241,-9.497113227844238
1759821163663112000,650.9461118164063,1.1126625537872314,4.036691665649414,-8.772088050842285
1759821163665547800,650.9485478515625,-2.2540390491485596,4.4721856117248535,-8.532805442810059
1759821163667983400,650.9509833984375,-1.5002998113632202,3.5126636028289795,-7.812565803527832
1759821163670419200,650.9534191894531,-0.2679961323738098,3.730410575866699,-7.176074981689453
1759821163672855000,650.9558549804688,-3.06999135017395,5.0703911781311035,-7.188039302825928
1759821163675290600,650.9582905273437,-3.304488182067871,4.811966419219971,-6.661618232727051
1759821163677726500,650.9607265625,-1.7515461444854736,4.153940200805664,-6.410371780395508
1759821163680162000,650.963162109375,-2.249253273010254,4.409972190856934,-6.989434719085693
1759821163682598000,650.9655979003907,-2.4358935356140137,4.800002098083496,-7.396214962005615
1759821163685033700,650.9680336914063,-2.390429735183716,4.694717884063721,-7.381857872009277
1759821163687469300,650.9704692382812,-2.0243279933929443,4.323830604553223,-7.664210796356201
1759821163689905200,650.9729052734375,-1.698904037475586,4.433900356292725,-8.575876235961914
1759821163692340700,650.9753408203125,-1.5026925802230835,4.374079704284668,-9.322437286376953
1759821163694776600,650.9777766113282,-0.7537391185760498,4.3070807456970215,-9.731609344482422
1759821163697212400,650.9802124023438,0.004785645287483931,4.3310089111328125,-10.339386940002441
1759821163699648000,650.9826479492187,0.9547362327575684,4.311866283416748,-10.74855899810791
1759821163702083800,650.9850837402344,0.7369893789291382,4.323830604553223,-11.021341323852539
1759821163704519700,650.9875197753906,-0.3924229145050049,3.8979079723358154,-11.109875679016113
1759821163706955300,650.9899553222656,0.07657032459974289,3.290131092071533,-11.148160934448242
1759821163709391000,650.9923911132812,0.6891329288482666,3.579662561416626,-11.148160934448242
1759821163711827000,650.9948269042969,1.3208380937576294,4.168296813964844,-10.535597801208496
1759821163714262500,650.9972624511719,2.1655044555664062,4.2831525802612305,-10.06421184539795
1759821163716698400,650.9996984863282,0.44027936458587646,3.9601213932037354,-9.968499183654785
1759821163719134200,651.0021342773438,-1.1485549211502075,3.493520975112915,-9.571290969848633
1759821163721569800,651.0045698242187,-1.6223337650299072,3.3332018852233887,-8.918049812316895
1759821163724005600,651.0070056152343,-1.1868400573730469,3.3882367610931396,-8.303094863891602
1759821163726441200,651.0094411621094,-0.4737788736820221,3.7710886001586914,-8.22413158416748
1759821163728877000,651.011876953125,-1.7252250909805298,4.242474555969238,-8.544769287109375
1759821163731313000,651.0143129882813,-2.3330020904541016,4.058227062225342,-8.360522270202637
1759821163733748500,651.0167485351562,-1.4644074440002441,3.2853455543518066,-8.195417404174805
1759821163736184300,651.0191843261719,-1.1437692642211914,3.239881753921509,-8.372486114501953
1759821163738620000,651.0216198730469,-1.0432707071304321,4.048655986785889,-8.72183895111084
1759821163741055700,651.0240556640625,-0.05024927482008934,4.261617183685303,-8.930013656616211
1759821163743491600,651.0264916992187,-0.27756741642951965,4.096512317657471,-8.987442016601562
1759821163745927200,651.0289272460938,-0.7226324677467346,3.5988051891326904,-9.133403778076172
1759821163748363000,651.0313630371094,0.6867401003837585,2.9599215984344482,-9.181260108947754
1759821163750798800,651.033798828125,-0.031106693670153618,3.3547372817993164,-9.571290969848633
1759821163753234400,651.036234375,-1.8376877307891846,3.297309637069702,-9.729216575622559
1759821163755670300,651.0386701660157,-1.1676974296569824,2.1343977451324463,-9.322437286376953
1759821163758106000,651.0411062011718,-0.13639089465141296,1.4979069232940674,-9.631111145019531
1759821163760541700,651.0435417480469,-0.25363919138908386,1.9405791759490967,-10.329814910888672
1759821163762977500,651.0459775390625,0.5359922647476196,2.6321048736572266,-10.490134239196777
1759821163765413400,651.0484133300781,1.0767701864242554,2.4646072387695312,-10.341779708862305
1759821163767849000,651.0508488769531,0.3732803463935852,1.4572290182113647,-10.380064964294434
1759821163770284800,651.0532849121093,-0.43549370765686035,1.210768222808838,-10.944770812988281
1759821163772720400,651.0557204589844,-0.41156548261642456,1.9405791759490967,-11.270195007324219
1759821163775156200,651.05815625,1.7802600860595703,2.988635540008545,-11.10030460357666
1759821163777592000,651.0605920410156,2.344966173171997,3.3690943717956543,-11.011770248413086
1759821163780027600,651.0630275878906,0.5934200286865234,3.0101709365844727,-11.140982627868652
1759821163782463500,651.0654633789062,-1.1054840087890625,2.6392834186553955,-10.985448837280273
1759821163784899300,651.0678994140625,-1.6917256116867065,2.337787628173828,-10.401599884033203
1759821163787335000,651.0703349609375,-0.5814558863639832,2.218146562576294,-9.844072341918945
1759821163789770800,651.0727707519532,-0.5527420043945312,2.950350284576416,-9.765109062194824
1759821163792206600,651.0752065429688,-0.6891329288482666,3.4672000408172607,-9.45882797241211
1759821163794642200,651.0776420898437,0.9786644577980042,3.2374889850616455,-8.975478172302246
1759821163797078000,651.080078125,-1.1509476900100708,2.9623143672943115,-8.858229637145996
1759821163799513600,651.082513671875,-0.8662018179893494,2.1990039348602295,-8.554341316223145
1759821163801949400,651.0849494628907,-0.24406790733337402,2.7278177738189697,-9.200403213500977
1759821163804385300,651.0873852539063,-3.2542388439178467,3.5533416271209717,-10.02592658996582
1759821163806820900,651.0898208007812,-0.8805587291717529,2.4191436767578125,-9.403793334960938
1759821163809256700,651.0922565917969,2.0578274726867676,1.8616160154342651,-9.126225471496582
1759821163811692300,651.0946923828125,0.7082754969596863,2.9479575157165527,-10.219745635986328
1759821163814128000,651.0971281738281,-0.5383850932121277,2.9527430534362793,-10.916056632995605
1759821163816564000,651.0995639648437,-0.8303094506263733,1.6295121908187866,-10.475777626037598
1759821163818999600,651.1019995117188,-0.4307080805301666,0.9308080077171326,-10.29870891571045
1759821163821435400,651.1044353027344,-0.08374879509210587,1.2873386144638062,-10.913663864135742
1759821163823871200,651.1068713378907,1.0528420209884644,2.3473589420318604,-11.380264282226562
1759821163826306800,651.1093068847656,1.28255295753479,2.5842485427856445,-11.219944953918457
1759821163828742700,651.1117426757812,1.2538390159606934,1.1102696657180786,-10.683953285217285
1759821163831178500,651.1141784667968,-0.02392822690308094,0.31824541091918945,-10.626524925231934
1759821163833614000,651.1166140136719,-1.2370892763137817,1.0552347898483276,-10.88973617553711
1759821163836050000,651.1190498046875,0.6173482537269592,2.0171494483947754,-10.669595718383789
1759821163838485800,651.1214858398438,1.3567304611206055,2.2707886695861816,-10.466206550598145
1759821163840921300,651.1239213867187,0.2727817893028259,1.7204394340515137,-10.205389022827148
1759821163843357200,651.1263571777343,-0.6173482537269592,1.4021940231323242,-9.798608779907227
1759821163845792800,651.1287927246094,-0.14117653667926788,1.5984054803848267,-9.372686386108398
1759821163848228600,651.131228515625,0.8303094506263733,2.227717876434326,-9.176474571228027
1759821163850664400,651.1336645507813,0.7417750358581543,3.4408788681030273,-9.363115310668945
1759821163853100000,651.1361000976563,-3.5772697925567627,3.845266103744507,-9.846465110778809
1759821163855535900,651.1385358886719,-3.9146578311920166,1.5792629718780518,-9.004191398620605
1759821163857971500,651.1409714355469,-0.059820566326379776,0.5623133182525635,-8.300702095031738
1759821163860407300,651.1434072265625,-0.28953152894973755,2.7565317153930664,-9.437292098999023
1759821163862843100,651.1458430175782,-1.6414763927459717,4.500899314880371,-9.781859397888184
1759821163865278700,651.1482788085938,-1.8687944412231445,2.8450660705566406,-9.044869422912598
1759821163867714600,651.1507145996094,-2.495713949203491,0.2919243574142456,-8.834300994873047
1759821163870150400,651.153150390625,-2.964707374572754,0.349352091550827,-9.8871431350708
1759821163872586000,651.1555859375,-0.7872386574745178,1.4380863904953003,-10.674382209777832
1759821163875021800,651.1580217285157,1.2394821643829346,1.954936146736145,-10.750951766967773
1759821163877457700,651.1604577636718,1.1700903177261353,0.8638089895248413,-10.774880409240723
1759821163879893200,651.1628933105469,0.27756741642951965,-0.882951557636261,-10.856236457824707
1759821163882329000,651.1653291015625,-1.3399807214736938,-0.7250252366065979,-11.117053985595703
1759821163884765000,651.1677648925781,0.11246266216039658,-0.02632104977965355,-11.117053985595703
1759821163887200500,651.1702004394531,2.258824586868286,0.3924229145050049,-11.44247817993164
1759821163889636400,651.1726362304687,0.97148597240448,0.1818545162677765,-12.401999473571777
1759821163892072000,651.1750720214844,-1.0504491329193115,-0.2847459018230438,-12.509676933288574
1759821163894507800,651.1775078125,0.20099709928035736,-0.6508477330207825,-11.160124778747559
1759821163896943600,651.1799436035157,1.0552347898483276,-0.1459621787071228,-10.475777626037598
1759821163899379200,651.1823791503906,-0.5312066078186035,0.8662018179893494,-10.688738822937012
1759821163901815000,651.1848149414062,-0.4666004180908203,1.1868400573730469,-10.51645565032959
1759821163904251000,651.1872509765625,0.7345965504646301,1.2418749332427979,-9.863214492797852
1759821163906686500,651.1896865234374,-0.8398807644844055,1.7635103464126587,-9.774680137634277
1759821163909122300,651.1921223144532,-1.734796404838562,1.397408366203308,-9.43489933013916
1759821163911558100,651.1945581054688,-0.5407779216766357,1.0241280794143677,-8.681160926818848
1759821163913993700,651.1969936523437,-1.1461620330810547,1.8041882514953613,-8.484949111938477
1759821163916429600,651.1994296875,-0.8685946464538574,2.3976082801818848,-8.508877754211426
1759821163918865200,651.201865234375,-0.8183453679084778,2.00518536567688,-8.673981666564941
1759821163921301000,651.2043010253906,-1.5792629718780518,1.490728497505188,-8.841479301452637
1759821163923736800,651.2067368164063,-1.3710874319076538,1.3591232299804688,-8.975478172302246
1759821163926172400,651.2091723632813,-0.5312066078186035,1.576870083808899,-9.198010444641113
1759821163928608300,651.2116081542969,-0.4618147611618042,1.648654818534851,-9.647860527038574
1759821163931044000,651.2140441894531,-0.8039883971214294,1.3256237506866455,-10.054640769958496
1759821163933479700,651.2164797363281,-0.97148597240448,0.8638089895248413,-10.17428207397461
1759821163935915500,651.2189155273437,-1.1341979503631592,0.8566305041313171,-10.442277908325195
1759821163938351000,651.2213510742188,0.10049854964017868,1.2083754539489746,-10.638489723205566
1759821163940787000,651.2237868652344,2.069791555404663,1.820937991142273,-10.935199737548828
1759821163943222800,651.2262229003907,1.6462619304656982,2.1032910346984863,-11.327622413635254
1759821163945658400,651.2286584472656,0,1.6917256116867065,-11.157732009887695
1759821163948094200,651.2310942382812,1.0791629552841187,1.1724830865859985,-10.573883056640625
1759821163950530000,651.2335300292968,2.045863389968872,1.6654045581817627,-10.490134239196777
1759821163952965600,651.2359655761719,0.09092725813388824,2.806781053543091,-10.746166229248047
1759821163955401500,651.2384013671875,-0.41874396800994873,2.6847469806671143,-10.308279991149902
1759821163957837300,651.2408374023438,-0.28235307335853577,1.5696916580200195,-9.32722282409668
1759821163960273000,651.2432729492187,-1.1198409795761108,1.7012969255447388,-9.013762474060059
1759821163962708700,651.2457087402344,-0.7154539823532104,2.713460922241211,-9.176474571228027
1759821163965144300,651.2481442871094,-0.02392822690308094,3.22552490234375,-8.970691680908203
1759821163967580200,651.250580078125,-0.8374879360198975,3.2135608196258545,-8.908478736877441
1759821163970016000,651.2530161132812,-1.7132610082626343,2.6057839393615723,-8.831908226013184
1759821163972451600,651.2554516601563,-1.160519003868103,2.194218397140503,-8.614161491394043
1759821163974887400,651.2578874511719,-0.9499505758285522,2.65842604637146,-8.85344409942627
1759821163977323300,651.2603232421875,-1.2083754539489746,3.0029923915863037,-8.913264274597168
1759821163979758800,651.2627587890624,-0.7489534616470337,2.9527430534362793,-8.590232849121094
1759821163982194700,651.2651945800782,0.49292147159576416,2.510071039199829,-8.475378036499023
1759821163984630300,651.2676303710938,0.9643075466156006,2.2755744457244873,-8.676374435424805
1759821163987066000,651.2700661621094,-0.33738797903060913,2.8043880462646484,-8.927620887756348
1759821163989502000,651.272501953125,0.17706887423992157,2.4047868251800537,-8.49452018737793
1759821163991937500,651.2749375,1.2801600694656372,1.8616160154342651,-7.913064479827881
1759821163994373400,651.2773732910156,-1.0456634759902954,2.1511476039886475,-8.154739379882812
1759821163996809200,651.2798093261719,-1.5050854682922363,1.8113667964935303,-8.051848411560059
1759821163999244800,651.2822448730469,0.19621145725250244,1.4979069232940674,-7.700103282928467
1759821164001680600,651.2846806640625,0.46420758962631226,1.9597218036651611,-7.877171993255615
1759821164004116500,651.2871164550781,-0.014356935396790504,2.493321180343628,-8.116454124450684
1759821164006552000,651.2895520019531,-0.7537391185760498,2.5459632873535156,-8.161917686462402
1759821164008988000,651.2919877929687,-0.8135597109794617,2.1032910346984863,-8.068597793579102
1759821164011423500,651.2944235839843,-0.36610186100006104,1.9070796966552734,-8.082955360412598
1759821164013859300,651.296859375,-1.397408366203308,2.8139593601226807,-8.417949676513672
1759821164016295200,651.2992951660157,-1.7802600860595703,2.9048867225646973,-8.336593627929688
1759821164018730800,651.3017307128906,-0.9786644577980042,2.555534601211548,-8.00638484954834
1759821164021166600,651.3041665039062,-1.1509476900100708,3.1130621433258057,-8.171489715576172
1759821164023602400,651.3066025390625,-0.4378865361213684,3.452843189239502,-8.271987915039062
1759821164026038000,651.3090380859375,-0.46899324655532837,3.6538400650024414,-8.188239097595215
1759821164028473900,651.3114738769531,-1.5912270545959473,3.706482172012329,-8.200202941894531
1759821164030909400,651.3139094238281,-1.5864413976669312,3.036491870880127,-7.893921852111816
1759821164033345300,651.3163452148438,-1.1270195245742798,2.6727828979492188,-7.814958572387695
1759821164035781000,651.3187810058594,-2.0721843242645264,2.861815929412842,-8.221738815307617
1759821164038216700,651.321216796875,-2.6392834186553955,3.046063184738159,-8.303094863891602
1759821164040652500,651.3236525878906,-1.6103696823120117,2.9838497638702393,-8.164310455322266
1759821164043088400,651.3260883789062,-0.7680960893630981,2.9288148880004883,-8.559126853942871
1759821164045524000,651.3285239257813,-2.517249345779419,3.3690943717956543,-9.415757179260254
1759821164047959800,651.3309597167969,-2.825923442840576,2.744567632675171,-9.714859962463379
1759821164050395600,651.3333957519532,-0.2727817893028259,2.03629207611084,-9.53779125213623
1759821164052831200,651.3358312988281,-0.1986042857170105,3.0580272674560547,-10.332208633422852
1759821164055267000,651.3382670898437,-0.14356936514377594,3.7734813690185547,-10.913663864135742
1759821164057702700,651.3407026367188,0.05742774158716202,3.486342668533325,-10.820343971252441
1759821164060138500,651.3431384277344,-1.4452649354934692,2.737389087677002,-10.549955368041992
1759821164062574300,651.34557421875,-1.1198409795761108,2.5148565769195557,-10.380064964294434
1759821164065010000,651.3480100097656,-1.8400806188583374,3.005385160446167,-10.480563163757324
1759821164067445800,651.3504458007812,-1.892722725868225,2.837887763977051,-10.126425743103027
1759821164069881600,651.3528815917969,-1.4500504732131958,2.1056840419769287,-9.633503913879395
1759821164072317200,651.3553171386719,-0.8111668825149536,1.9405791759490967,-9.384650230407715
1759821164074753000,651.3577529296875,-0.7585247755050659,2.579462766647339,-9.375079154968262
1759821164077188900,651.3601889648437,-0.8709874153137207,2.438286304473877,-9.047262191772461
1759821164079624400,651.3626245117188,-0.40677985548973083,1.4189438819885254,-8.719446182250977
1759821164082060300,651.3650603027344,-1.947757601737976,1.2394821643829346,-9.008976936340332
1759821164084496100,651.36749609375,-3.184846878051758,1.459621787071228,-9.34157943725586
1759821164086931700,651.369931640625,-2.3018953800201416,1.4021940231323242,-9.274580955505371
1759821164089367600,651.3723674316407,-0.4091726839542389,1.734796404838562,-9.394221305847168
1759821164091803100,651.3748032226563,0.33499518036842346,2.644068956375122,-9.841679573059082
1759821164094239000,651.3772390136719,0.7178468108177185,3.3020951747894287,-10.16710376739502
1759821164096674800,651.3796748046875,-0.2991028428077698,2.737389087677002,-10.03310489654541
1759821164099110400,651.3821103515625,-1.4691931009292603,1.9525432586669922,-9.719645500183105
1759821164101546200,651.3845461425781,-2.0482561588287354,1.919043779373169,-9.57607650756836
1759821164103981800,651.3869819335938,-1.557727575302124,2.778067111968994,-9.540184020996094
1759821164106417700,651.3894177246094,-0.05742774158716202,3.570091485977173,-9.473184585571289
1759821164108853500,651.391853515625,-0.02392822690308094,3.7399818897247314,-9.470791816711426
1759821164111289000,651.3942890625,-1.4189438819885254,3.0101709365844727,-9.236295700073242
1759821164113725000,651.3967248535156,-0.7034898400306702,2.2540390491485596,-8.86062240600586
1759821164116160800,651.3991608886719,-1.8664016723632812,2.6057839393615723,-8.994620323181152
1759821164118596400,651.4015964355468,-2.7493531703948975,2.8139593601226807,-9.174081802368164
1759821164121032200,651.4040322265625,-1.5936198234558105,1.9214365482330322,-9.260223388671875
1759821164123468000,651.4064680175782,-2.2133610248565674,1.2490534782409668,-9.745966911315918
1759821164125903600,651.4089035644531,-2.768495798110962,1.062413215637207,-10.17428207397461
1759821164128339500,651.4113393554687,-0.8901300430297852,1.0648061037063599,-10.176674842834473
1759821164130775300,651.413775390625,1.2945170402526855,1.2610175609588623,-10.521241188049316
1759821164133211000,651.4162109375,1.552941918373108,1.5649060010910034,-11.308480262756348
1759821164135646700,651.4186467285156,0.16031911969184875,1.6247265338897705,-11.791830062866211
1759821164138082300,651.4210822753906,-0.48813581466674805,0.9044869542121887,-11.526226997375488
1759821164140518100,651.4235180664062,-0.31106695532798767,0.5335994362831116,-11.10748291015625
1759821164142954000,651.4259541015625,-0.9308080077171326,1.1030912399291992,-11.251051902770996
1759821164145389600,651.4283896484375,0.11724831163883209,1.4620146751403809,-11.131410598754883
1759821164147825400,651.4308254394531,1.5864413976669312,1.8352949619293213,-10.868200302124023
1759821164150261200,651.4332612304687,1.9166508913040161,2.2612173557281494,-10.760523796081543
1759821164152696800,651.4356967773438,0.5599204897880554,2.4574289321899414,-10.478170394897461
1759821164155132700,651.4381325683594,-0.7752745151519775,1.7324036359786987,-9.856036186218262
1759821164157568300,651.440568359375,-1.9022940397262573,0.882951557636261,-9.42772102355957
1759821164160004000,651.4430041503906,-3.641875982284546,1.1030912399291992,-9.621540069580078
1759821164162440000,651.4454399414062,-2.6727828979492188,1.612762451171875,-9.76989459991455
1759821164164875500,651.4478754882813,-0.30628129839897156,2.1511476039886475,-9.822537422180176
1759821164167311400,651.4503112792969,0.18903298676013947,2.888136863708496,-10.145567893981934
1759821164169747200,651.4527473144532,0.5934200286865234,2.5986053943634033,-10.322636604309082
1759821164172182800,651.4551828613281,0.16031911969184875,1.7180466651916504,-10.293923377990723
1759821164174618600,651.4576186523437,-1.2179467678070068,1.1174482107162476,-10.317851066589355
1759821164177054500,651.4600544433594,-1.7587246894836426,0.8470591902732849,-10.246066093444824
1759821164179490000,651.4624899902344,-1.0169496536254883,0.9690931439399719,-10.200602531433105
1759821164181926000,651.46492578125,0.7417750358581543,1.1389836072921753,-10.258030891418457
1759821164184361500,651.4673615722656,1.5960127115249634,1.3256237506866455,-10.2747802734375
1759821164186797300,651.4697973632813,1.466800332069397,1.6773686408996582,-10.186245918273926
1759821164189233200,651.4722331542969,1.7276179790496826,1.368694543838501,-9.729216575622559
1759821164191668700,651.4746687011718,2.0650060176849365,0.8350951075553894,-9.387042999267578
1759821164194104600,651.4771044921876,0.9427721500396729,0.6556333899497986,-9.494720458984375
1759821164196540400,651.4795405273437,-1.1078768968582153,0.9451649188995361,-9.291330337524414
1759821164198976000,651.4819760742188,-1.0241280794143677,0.8662018179893494,-8.628518104553223
1759821164201411800,651.4844118652344,-0.4785645306110382,0.8470591902732849,-8.415556907653809
1759821164203847700,651.48684765625,-1.490728497505188,1.215553879737854,-8.865407943725586
1759821164206283300,651.489283203125,-0.5742774605751038,1.0839486122131348,-8.96112060546875
1759821164208719000,651.4917189941406,0.5670989751815796,0.9547362327575684,-8.85344409942627
1759821164211154700,651.4941547851563,0.49292147159576416,1.4069796800613403,-8.930013656616211
1759821164213590500,651.4965905761719,0.15314064919948578,2.251646041870117,-9.183652877807617
1759821164216026400,651.4990263671875,-0.8566305041313171,2.4981069564819336,-9.193224906921387
1759821164218462000,651.5014619140625,-1.3782658576965332,1.8616160154342651,-9.016156196594238
1759821164220897800,651.5038977050781,-2.1511476039886475,1.4500504732131958,-9.17886734008789
1759821164223333600,651.5063337402344,-1.8161523342132568,1.7635103464126587,-9.518648147583008
1759821164225769200,651.5087692871094,-0.30149564146995544,2.3952155113220215,-9.67657470703125
1759821164228205000,651.511205078125,0.5790630578994751,2.895315408706665,-9.69093132019043
1759821164230640600,651.513640625,0.0526420995593071,3.105883836746216,-9.707681655883789
1759821164233076500,651.5160764160156,0.04785645380616188,2.4813570976257324,-9.611968994140625
1759821164235512300,651.5185122070312,-0.5168496966362,1.8065811395645142,-9.573683738708496
1759821164237948000,651.5209479980468,-2.0793628692626953,1.7754744291305542,-9.55214786529541
1759821164240383700,651.5233837890624,-1.698904037475586,1.8376877307891846,-9.523433685302734
1759821164242819600,651.5258195800782,-0.3158525824546814,1.9812572002410889,-9.736394882202148
1759821164245255200,651.5282551269531,-0.2967100143432617,2.218146562576294,-10.193424224853516
1759821164247691000,651.5306909179687,-0.007178467698395252,1.9932212829589844,-10.145567893981934
1759821164250126800,651.533126953125,0.7226324677467346,1.6534404754638672,-9.863214492797852
1759821164252562400,651.5355625,0.11964113265275955,1.550549030303955,-9.882357597351074
1759821164254998300,651.5379982910156,-1.2323036193847656,1.6319050788879395,-9.973284721374512
1759821164257433900,651.5404338378906,-1.1126625537872314,1.4787644147872925,-9.78664493560791
1759821164259869700,651.5428696289063,0.3086741268634796,1.7443677186965942,-9.631111145019531
1759821164262305500,651.5453054199219,0.9044869542121887,2.282752752304077,-9.839286804199219
1759821164264741000,651.5477412109375,0.19381862878799438,2.4765713214874268,-9.913464546203613
1759821164267177000,651.5501770019531,-0.8733802437782288,2.3976082801818848,-9.619147300720215
1759821164269612800,651.5526127929687,-0.5144568681716919,1.8999011516571045,-9.269794464111328
1759821164272048400,651.5550483398438,-0.08374879509210587,1.7611174583435059,-9.351150512695312
1759821164274484200,651.5574841308594,-1.6917256116867065,2.4741785526275635,-9.856036186218262
1759821164276920000,651.5599201660157,-1.9956140518188477,2.6727828979492188,-9.722038269042969
1759821164279355600,651.5623557128906,-0.8662018179893494,2.4765713214874268,-9.253045082092285
1759821164281791500,651.5647915039062,-1.4165509939193726,2.6727828979492188,-9.571290969848633
1759821164284227000,651.5672270507813,-2.124826431274414,2.6368906497955322,-10.013962745666504
1759821164286663000,651.5696628417969,-0.7082754969596863,1.978864312171936,-9.817750930786133
1759821164289098800,651.5720986328125,-0.09810572862625122,2.227717876434326,-9.856036186218262
1759821164291534300,651.5745344238281,-0.5120640397071838,2.9455647468566895,-9.970891952514648
1759821164293970200,651.5769702148438,0.349352091550827,3.129812002182007,-9.839286804199219
1759821164296406000,651.5794060058594,0.4211367964744568,2.8737800121307373,-9.791430473327637
1759821164298841600,651.5818415527344,-1.00259268283844,2.6273193359375,-9.853643417358398
1759821164301277400,651.58427734375,-1.5242279767990112,2.0578274726867676,-9.633503913879395
1759821164303713000,651.5867131347657,-1.612762451171875,1.7802600860595703,-9.401400566101074
1759821164306148900,651.5891489257813,-1.576870083808899,1.8400806188583374,-9.549755096435547
1759821164308584700,651.5915847167969,-0.9068797826766968,2.0315065383911133,-9.805787086486816
1759821164311020300,651.5940202636718,-0.5599204897880554,2.266003131866455,-9.91825008392334
1759821164313456000,651.5964560546875,0.13878370821475983,2.210968017578125,-9.863214492797852
1759821164315892000,651.5988920898437,0.5934200286865234,2.1128623485565186,-9.999606132507324
1759821164318327600,651.6013276367188,-0.3756731450557709,2.1655044555664062,-10.353743553161621
1759821164320763400,651.6037634277344,-0.9906286001205444,2.0315065383911133,-10.41356372833252
1759821164323199200,651.60619921875,-0.4666004180908203,2.2683959007263184,-10.449456214904785
1759821164325634800,651.608634765625,0.11964113265275955,2.4095723628997803,-10.494919776916504
1759821164328070700,651.6110705566406,0.5958128571510315,2.691925525665283,-10.439885139465332
1759821164330506500,651.6135065917969,0.1746760457754135,2.792423963546753,-10.403992652893066
1759821164332942000,651.6159421386719,-0.4259224236011505,2.586641311645508,-10.097711563110352
1759821164335378000,651.6183779296875,-1.5960127115249634,2.4430718421936035,-9.779465675354004
1759821164337813500,651.6208134765625,-1.97407865524292,2.2133610248565674,-9.403793334960938
1759821164340249300,651.6232492675781,-0.727418065071106,2.366501569747925,-9.166903495788574
1759821164342685200,651.6256853027344,-0.916451096534729,3.13220477104187,-9.384650230407715
1759821164345120800,651.6281208496093,-1.0671988725662231,3.1680972576141357,-9.45164966583252
1759821164347556600,651.630556640625,-1.0887342691421509,2.641676187515259,-9.200403213500977
1759821164349992200,651.6329921875,-1.4500504732131958,1.9166508913040161,-9.20279598236084
1759821164352428000,651.6354279785156,-0.9690931439399719,1.557727575302124,-9.377471923828125
1759821164354863900,651.6378637695312,-1.3304094076156616,2.2683959007263184,-9.741181373596191
1759821164357299500,651.6402995605469,-0.5647061467170715,2.342573404312134,-9.619147300720215
1759821164359735300,651.6427353515625,1.1389836072921753,2.014756679534912,-9.54496955871582
1759821164362171100,651.6451711425781,-0.11964113265275955,2.163111686706543,-10.068997383117676
1759821164364606700,651.6476066894531,-1.7395820617675781,2.251646041870117,-10.188638687133789
1759821164367042600,651.6500424804688,-0.014356935396790504,1.6295121908187866,-9.623932838439941
1759821164369478400,651.652478515625,1.1270195245742798,1.4069796800613403,-9.829715728759766
1759821164371914000,651.6549140625,-0.5958128571510315,1.9645073413848877,-10.559526443481445
1759821164374349800,651.6573498535156,-0.7728816866874695,2.2301106452941895,-10.411170959472656
1759821164376785700,651.6597856445312,0.6628118753433228,1.9884356260299683,-9.980463027954102
1759821164379221200,651.6622211914063,-0.1052841991186142,2.007578134536743,-10.102497100830078
1759821164381657000,651.6646569824219,-0.9690931439399719,2.1774685382843018,-10.370492935180664
1759821164384092700,651.6670927734375,-0.6436693072319031,2.2947168350219727,-10.396814346313477
1759821164386528500,651.6695285644531,-0.882951557636261,2.4358935356140137,-10.332208633422852
1759821164388964400,651.6719643554687,-1.4404792785644531,2.390429735183716,-10.325029373168945
1759821164391400000,651.6743999023438,-1.4189438819885254,2.321038007736206,-10.26042366027832
1759821164393835800,651.6768356933594,-0.4163511395454407,2.5363919734954834,-10.198209762573242
1759821164396271600,651.6792717285156,-0.24885354936122894,2.9479575157165527,-10.214960098266602
1759821164398707200,651.6817072753906,-0.41874396800994873,2.730210542678833,-10.047462463378906
1759821164401143000,651.6841430664062,0.34695929288864136,2.3473589420318604,-9.772287368774414
1759821164403579000,651.6865788574219,-0.7130611538887024,2.455035924911499,-9.765109062194824
1759821164406014500,651.6890144042969,-1.2203395366668701,2.2851455211639404,-9.540184020996094
1759821164408450300,651.6914501953125,-0.33738797903060913,1.9357935190200806,-9.08554744720459
1759821164410886000,651.6938859863282,-0.7728816866874695,2.3569302558898926,-9.068798065185547
1759821164413321700,651.6963217773438,-1.9070796966552734,2.4023938179016113,-9.08554744720459
1759821164415757600,651.6987575683594,-1.184447169303894,1.6414763927459717,-8.642875671386719
1759821164418193200,651.7011931152343,-0.5623133182525635,1.430907964706421,-8.590232849121094
1759821164420629000,651.70362890625,-1.0145567655563354,1.9956140518188477,-9.087940216064453
1759821164423064800,651.7060649414062,-0.7034898400306702,2.5914268493652344,-9.332008361816406
1759821164425500400,651.7085004882813,0.9954141974449158,2.6009981632232666,-9.300901412963867
1759821164427936300,651.7109362792969,-0.6652047038078308,2.3712873458862305,-9.640682220458984
1759821164430371800,651.7133718261719,-1.7132610082626343,1.8999011516571045,-9.858428955078125
1759821164432807700,651.7158076171875,-1.8807586431503296,1.7371892929077148,-9.906285285949707
1759821164435243500,651.7182434082031,-1.2586246728897095,1.820937991142273,-9.772287368774414
1759821164437679000,651.7206791992187,0.10767702013254166,2.2468605041503906,-10.073782920837402
1759821164440115000,651.7231149902344,-0.15314064919948578,2.6057839393615723,-10.51645565032959
1759821164442550800,651.72555078125,-0.5359922647476196,2.620140790939331,-10.463813781738281
1759821164444986400,651.727986328125,0.031106693670153618,2.1200408935546875,-10.080962181091309
1759821164447422200,651.7304221191406,0.3756731450557709,2.2779672145843506,-10.147960662841797
1759821164449858000,651.7328581542969,-0.13160525262355804,2.8666014671325684,-10.669595718383789
1759821164452293600,651.7352937011718,-0.2967100143432617,2.799602508544922,-10.504491806030273
1759821164454729500,651.7377294921876,-0.5742774605751038,2.4119651317596436,-9.963713645935059
1759821164457165000,651.7401650390625,-0.9403793215751648,2.187039852142334,-9.578469276428223
1759821164459601000,651.7426008300781,-0.5862415432929993,2.885744094848633,-9.480362892150879
1759821164462036700,651.7450366210937,0.4977070987224579,3.1513473987579346,-9.324830055236816
1759821164464472300,651.7474724121093,0.3397808074951172,2.9599215984344482,-9.087940216064453
1759821164466908200,651.749908203125,-0.9427721500396729,2.541177749633789,-8.82951545715332
1759821164469344000,651.7523439941406,-1.9716858863830566,1.950150489807129,-8.37727165222168
1759821164471779600,651.7547795410156,-1.8640087842941284,1.5361921787261963,-7.82692289352417
1759821164474215400,651.7572153320313,-1.8592232465744019,1.6630117893218994,-7.70967435836792
1759821164476651300,651.7596513671875,-1.3615161180496216,1.9573289155960083,-7.814958572387695
1759821164479086800,651.7620869140625,0.31106695532798767,2.122433662414551,-7.917850017547607
1759821164481522700,651.7645227050781,0.09571290761232376,2.060220241546631,-8.315058708190918
1759821164483958500,651.7669584960937,-0.5144568681716919,1.7611174583435059,-8.451449394226074
1759821164486394000,651.7693940429688,0.11724831163883209,1.2035897970199585,-8.398807525634766
1759821164488830000,651.7718298339844,-0.7226324677467346,1.3615161180496216,-8.532805442810059
1759821164491265500,651.774265625,-0.9762716293334961,1.730010747909546,-8.891729354858398
1759821164493701400,651.7767014160156,0.9284151792526245,1.4333007335662842,-9.056833267211914
1759821164496137200,651.7791372070312,1.794616937637329,1.5912270545959473,-9.281759262084961
1759821164498572800,651.7815727539063,0.9092726111412048,2.3018953800201416,-9.600004196166992
1759821164501008600,651.7840085449219,-0.019142581149935722,2.4813570976257324,-9.437292098999023
1759821164503444200,651.7864443359375,-0.17946170270442963,2.1511476039886475,-9.075976371765137
1759821164505880000,651.7888801269531,-0.6532405614852905,1.9022940397262573,-9.238688468933105
1759821164508316000,651.7913159179687,-0.4737788736820221,1.825723648071289,-9.516255378723145
1759821164510751500,651.7937514648437,-1.0480563640594482,2.3736801147460938,-9.600004196166992
1759821164513187300,651.7961872558594,-1.5122638940811157,2.337787628173828,-9.133403778076172
1759821164515623200,651.798623046875,-0.6771687865257263,2.2995026111602783,-8.903693199157715
1759821164518058800,651.8010588378907,-1.423729419708252,2.392822742462158,-9.358329772949219
1759821164520494600,651.8034946289063,-2.227717876434326,2.579462766647339,-9.56650447845459
1759821164522930400,651.8059304199219,-1.0791629552841187,2.414358139038086,-9.43489933013916
1759821164525366000,651.8083659667968,0.05742774158716202,2.266003131866455,-9.559326171875
1759821164527801900,651.8108017578126,-0.33499518036842346,2.775674343109131,-10.114460945129395
1759821164530237700,651.8132377929687,-0.36610186100006104,2.8426733016967773,-10.246066093444824
1759821164532673300,651.8156733398438,-0.1459621787071228,2.754138946533203,-9.999606132507324
1759821164535109000,651.8181091308594,-0.8638089895248413,2.706282377243042,-9.987641334533691
1759821164537544700,651.8205446777343,-1.2562319040298462,2.589034080505371,-9.923035621643066
1759821164539980500,651.82298046875,-0.33020952343940735,2.328216314315796,-9.724431037902832
1759821164542416400,651.8254165039062,-0.2727817893028259,2.2612173557281494,-9.67657470703125
1759821164544852000,651.8278520507813,-0.6221339106559753,2.3545374870300293,-9.535398483276367
1759821164547287800,651.8302878417969,-0.3900300860404968,2.0554347038269043,-9.221938133239746
1759821164549723400,651.8327233886719,-0.30628129839897156,1.521835207939148,-8.982656478881836
1759821164552159200,651.8351591796875,-0.729810893535614,1.2538390159606934,-9.104690551757812
1759821164554595000,651.8375949707031,-1.7156537771224976,1.1413763761520386,-9.315258979797363
1759821164557030700,651.8400307617187,-1.6701902151107788,0.760917603969574,-9.22433090209961
1759821164559466500,651.8424665527343,-1.306481122970581,0.5120640397071838,-9.315258979797363
1759821164561902300,651.84490234375,-0.605384111404419,0.5742774605751038,-9.678967475891113
1759821164564338000,651.847337890625,0.8973084688186646,1.1940184831619263,-10.236495018005371
1759821164566773800,651.8497736816406,0.8279166221618652,1.7539390325546265,-10.755738258361816
1759821164569209600,651.8522097167969,0.5240281820297241,1.7994025945663452,-10.736595153808594
1759821164571645200,651.8546452636718,0.9595218896865845,1.5026925802230835,-10.679167747497559
1759821164574081000,651.8570810546875,1.074377417564392,1.5912270545959473,-10.798809051513672
1759821164576516900,651.8595168457031,0.6580262184143066,2.8283164501190186,-10.980663299560547
1759821164578952400,651.8619523925781,0.39481574296951294,3.538984775543213,-10.75813102722168
1759821164581388300,651.8643881835937,0.7704889178276062,3.4815568923950195,-10.224531173706055
1759821164583824000,651.8668239746094,-0.8015955686569214,3.077169895172119,-10.083354949951172
1759821164586259700,651.869259765625,-2.2133610248565674,2.5698914527893066,-9.968499183654785
1759821164588695600,651.8716955566406,-2.3018953800201416,2.445464849472046,-9.604789733886719
1759821164591131100,651.8741311035157,-2.833101987838745,2.7637102603912354,-9.332008361816406
1759821164593567000,651.8765668945313,-3.404986619949341,2.4287149906158447,-9.123832702636719
1759821164596002800,651.8790029296875,-3.314059257507324,1.4213366508483887,-9.162117958068848
1759821164598438400,651.8814384765625,-3.5150563716888428,1.0265209674835205,-9.741181373596191
1759821164600874200,651.8838742675781,-2.352144718170166,0.9451649188995361,-10.308279991149902
1759821164603310000,651.8863100585937,-0.24646073579788208,1.0336993932724,-10.674382209777832
1759821164605745700,651.8887456054688,0.3732803463935852,1.0719845294952393,-11.09073257446289
1759821164608181500,651.8911813964844,1.3519448041915894,1.00259268283844,-11.365907669067383
1759821164610617000,651.8936171875,1.6079767942428589,1.0671988725662231,-11.69133186340332
1759821164613053000,651.8960529785156,0.7082754969596863,1.1078768968582153,-11.82293701171875
1759821164615488800,651.8984887695312,0.5359922647476196,1.098305583000183,-11.58843994140625
1759821164617924400,651.9009243164063,1.31365966796875,1.3040883541107178,-11.473584175109863
1759821164620360200,651.9033601074219,1.8544375896453857,1.6271194219589233,-11.413763999938965
1759821164622795800,651.9057956542969,1.184447169303894,2.242074728012085,-11.12183952331543
1759821164625231600,651.9082316894531,-0.3565305769443512,2.4574289321899414,-10.444670677185059
1759821164627667500,651.9106674804688,-1.3208380937576294,1.8544375896453857,-9.600004196166992
1759821164630103000,651.9131030273437,-1.7826528549194336,1.6271194219589233,-9.300901412963867
1759821164632539000,651.9155388183593,-3.1968109607696533,2.0003998279571533,-9.571290969848633
1759821164634974700,651.917974609375,-3.5126636028289795,2.306680917739868,-9.556933403015137
1759821164637410300,651.9204104003907,-2.5076780319213867,2.3856441974639893,-9.4061861038208
1759821164639846100,651.9228461914063,-2.0243279933929443,2.4430718421936035,-9.698110580444336
1759821164642282000,651.9252819824219,-1.100698471069336,2.713460922241211,-10.186245918273926
1759821164644717600,651.9277175292968,-0.9882357716560364,2.8187451362609863,-10.585846900939941
1759821164647153400,651.9301533203125,-1.6845471858978271,2.2157537937164307,-10.494919776916504
1759821164649589200,651.9325893554687,-0.9954141974449158,1.6606189012527466,-10.325029373168945
1759821164652024800,651.9350249023438,0.08135596662759781,1.495514154434204,-10.521241188049316
1759821164654460700,651.9374606933594,0.9068797826766968,2.1272194385528564,-10.87298583984375
1759821164656896300,651.9398962402344,1.6342978477478027,2.2947168350219727,-10.901700019836426
1759821164659332000,651.94233203125,1.9573289155960083,1.7874385118484497,-10.528419494628906
1759821164661768000,651.9447678222656,0.7920243144035339,1.4428720474243164,-10.327422142028809
1759821164664203500,651.9472036132812,-0.4163511395454407,0.8709874153137207,-10.114460945129395
1759821164666639400,651.9496394042969,-0.45942193269729614,0.9260223507881165,-9.734002113342285
1759821164669075200,651.9520751953125,-0.31824541091918945,1.4428720474243164,-9.425328254699707
1759821164671510800,651.9545107421875,-0.97148597240448,1.9214365482330322,-9.360722541809082
1759821164673946600,651.9569465332031,-1.6079767942428589,1.6103696823120117,-9.353543281555176
1759821164676382500,651.9593825683594,-1.2945170402526855,1.0169496536254883,-9.339186668395996
1759821164678818000,651.9618181152343,-1.2705888748168945,1.3184453248977661,-9.53779125213623
1759821164681254000,651.96425390625,-0.8039883971214294,2.201396942138672,-9.616754531860352
1759821164683689700,651.9666896972657,-0.2560320198535919,2.3617160320281982,-9.410971641540527
1759821164686125300,651.9691252441406,-0.38763725757598877,2.1846470832824707,-9.396614074707031
1759821164688561200,651.9715610351562,-1.4691931009292603,2.122433662414551,-9.604789733886719
1759821164690996700,651.9739968261719,-2.7110681533813477,2.148754835128784,-9.633503913879395
1759821164693432600,651.9764326171875,-2.1774685382843018,1.9094724655151367,-9.475577354431152
1759821164695868400,651.9788684082031,-0.9284151792526245,1.7491533756256104,-9.43489933013916
1759821164698304000,651.9813039550781,0,2.3330020904541016,-9.81535816192627
1759821164700739800,651.9837397460938,0.7920243144035339,2.5148565769195557,-9.999606132507324
1759821164703175400,651.9861755371094,0.30149564146995544,2.0865414142608643,-9.659825325012207
1759821164705611300,651.988611328125,-0.7896314859390259,1.5409778356552124,-9.394221305847168
1759821164708047000,651.9910471191406,-0.7561319470405579,1.1509476900100708,-9.245866775512695
1759821164710482700,651.9934826660157,-0.5024927258491516,1.1389836072921753,-9.31047248840332
1759821164712918500,651.9959184570313,-1.0121639966964722,1.301695466041565,-9.602396965026855
1759821164715354400,651.9983542480469,-0.20338992774486542,1.0767701864242554,-9.489934921264648
1759821164717790000,652.0007900390625,0.6484549641609192,1.1222338676452637,-9.31047248840332
1759821164720225800,652.0032258300781,0.34695929288864136,0.9284151792526245,-9.107083320617676
1759821164722661600,652.0056616210937,0.42831525206565857,0.5862415432929993,-8.738588333129883
1759821164725097200,652.0080971679688,0.2847459018230438,0.5407779216766357,-8.585447311401367
1759821164727533000,652.0105329589844,-1.0169496536254883,0.9547362327575684,-8.434700012207031
1759821164729969000,652.0129689941406,-1.4452649354934692,1.2418749332427979,-8.063812255859375
1759821164732404500,652.0154045410156,0.11246266216039658,1.074377417564392,-7.659425258636475
1759821164734840300,652.0178403320313,0.34217363595962524,1.4261223077774048,-7.7838521003723145
1759821164737276000,652.0202758789062,-0.9786644577980042,2.043470621109009,-8.11406135559082
1759821164739711700,652.0227116699218,-0.34217363595962524,1.648654818534851,-7.642675399780273
1759821164742147600,652.0251477050781,-0.3756731450557709,1.4572290182113647,-7.326822757720947
1759821164744583200,652.0275832519532,-1.8400806188583374,1.7922241687774658,-7.642675399780273
1759821164747019000,652.0300190429688,-0.7465606927871704,2.251646041870117,-7.915457248687744
1759821164749454800,652.0324548339844,-0.48813581466674805,3.012563705444336,-8.422736167907715
1759821164751890400,652.0348903808593,-2.407179594039917,3.1345977783203125,-8.786444664001465
1759821164754326300,652.037326171875,-2.445464849472046,2.3880369663238525,-8.886942863464355
1759821164756762000,652.0397622070312,-2.203789710998535,1.8687944412231445,-9.305686950683594
1759821164759197700,652.0421977539063,-2.282752752304077,1.9286150932312012,-9.796216011047363
1759821164761633500,652.0446335449219,-0.7322037220001221,2.548356056213379,-10.083354949951172
1759821164764069000,652.0470690917969,0.638883650302887,2.7828526496887207,-10.016355514526367
1759821164766505000,652.0495048828125,1.2610175609588623,2.895315408706665,-10.03549861907959
1759821164768940800,652.0519409179688,0.45942193269729614,2.823530673980713,-10.332208633422852
1759821164771376400,652.0543764648437,-0.23449662327766418,2.306680917739868,-10.183853149414062
1759821164773812200,652.0568122558594,-0.8231309652328491,1.5936198234558105,-9.738788604736328
1759821164776247800,652.0592478027344,-1.4739787578582764,1.4165509939193726,-9.415757179260254
1759821164778683600,652.06168359375,-1.2849457263946533,1.6271194219589233,-9.159725189208984
1759821164781119500,652.0641193847656,-0.6604190468788147,1.9884356260299683,-9.049654960632324
1759821164783555000,652.0665551757812,-0.019142581149935722,2.0099709033966064,-8.94676399230957
1759821164785991000,652.0689909667968,-0.12442677468061447,2.108076810836792,-8.752944946289062
1759821164788426800,652.0714267578124,-0.3517449200153351,2.069791555404663,-8.664410591125488
1759821164790862300,652.0738623046875,-0.6173482537269592,1.8424733877182007,-8.525627136230469
1759821164793298200,652.0762980957031,-1.8424733877182007,1.9310078620910645,-8.642875671386719
1759821164795734000,652.0787341308594,-1.9525432586669922,1.7228323221206665,-8.733802795410156
1759821164798169600,652.0811696777344,-1.5385849475860596,1.703689694404602,-8.81515884399414
1759821164800605400,652.08360546875,-1.5792629718780518,2.0865414142608643,-9.087940216064453
1759821164803041300,652.0860412597656,-0.5647061467170715,2.218146562576294,-9.274580955505371
1759821164805476900,652.0884768066406,0.08853443711996078,2.227717876434326,-9.542576789855957
1759821164807912700,652.0909125976563,-1.2538390159606934,2.043470621109009,-9.698110580444336
1759821164810348300,652.0933483886719,-1.4572290182113647,1.703689694404602,-9.468399047851562
1759821164812784000,652.0957841796875,-1.4093725681304932,1.4883357286453247,-9.418149948120117
1759821164815220000,652.0982199707031,-0.9786644577980042,1.7371892929077148,-9.66221809387207
1759821164817655600,652.1006555175782,0.08374879509210587,2.383251428604126,-9.987641334533691
1759821164820091400,652.1030913085938,0.6604190468788147,2.6297121047973633,-10.229316711425781
1759821164822527200,652.10552734375,-0.02392822690308094,2.431107759475708,-10.234102249145508
1759821164824962800,652.107962890625,-1.3232308626174927,1.7826528549194336,-10.013962745666504
1759821164827398700,652.1103986816406,-0.7992027401924133,1.7228323221206665,-9.856036186218262
1759821164829834500,652.1128344726562,-0.4259224236011505,2.431107759475708,-9.91107177734375
1759821164832270000,652.1152700195313,-1.466800332069397,2.8761727809906006,-9.915857315063477
1759821164834706000,652.1177058105469,-2.0482561588287354,2.280359983444214,-9.547362327575684
1759821164837141800,652.1201418457031,-2.0961127281188965,1.5864413976669312,-9.422935485839844
1759821164839577300,652.1225773925781,-1.7180466651916504,1.2945170402526855,-9.470791816711426
1759821164842013200,652.1250131835938,-1.074377417564392,1.887937068939209,-9.494720458984375
1759821164844448800,652.1274487304687,-0.8709874153137207,2.7182464599609375,-9.384650230407715
1759821164846884600,652.1298845214844,-0.04546362906694412,2.66560435295105,-9.023334503173828
1759821164849320400,652.1323205566406,0.4426721930503845,2.431107759475708,-8.980263710021973
1759821164851756000,652.1347561035157,-1.007378339767456,2.455035924911499,-9.422935485839844
1759821164854191900,652.1371918945313,-0.9906286001205444,2.124826431274414,-9.324830055236816
1759821164856627500,652.1396274414062,-0.8159525394439697,2.0506489276885986,-9.09990406036377
1759821164859063300,652.1420632324218,-1.8185452222824097,2.344966173171997,-9.329615592956543
1759821164861499100,652.1444990234374,-1.2418749332427979,2.581855535507202,-9.365508079528809
1759821164863934700,652.1469348144532,0.6101697683334351,3.1489546298980713,-9.363115310668945
1759821164866370600,652.1493706054688,0.12203395366668701,3.7974095344543457,-9.717252731323242
1759821164868806400,652.1518063964844,-2.0171494483947754,3.3475589752197266,-10.054640769958496
1759821164871242000,652.1542419433594,-2.5603201389312744,1.7826528549194336,-9.93260669708252
1759821164873677800,652.156677734375,-3.483949661254883,1.2681959867477417,-9.877572059631348
1759821164876113700,652.1591137695312,-2.4765713214874268,1.7682958841323853,-9.923035621643066
1759821164878549200,652.1615493164062,-0.7872386574745178,2.3306093215942383,-10.116853713989258
1759821164880985000,652.1639851074219,0.06939185410737991,2.3880369663238525,-10.50209903717041
1759821164883420700,652.1664206542969,0.24885354936122894,2.1535403728485107,-10.85862922668457
1759821164885856500,652.1688564453125,-1.4883357286453247,1.6917256116867065,-10.8969144821167
1759821164888292400,652.1712922363281,-2.581855535507202,0.6939185857772827,-10.650453567504883
1759821164890728000,652.1737280273437,-2.2133610248565674,0.1339980661869049,-10.755738258361816
1759821164893163800,652.1761638183593,-0.9308080077171326,0.8925228714942932,-11.432906150817871
1759821164895599600,652.178599609375,2.2396819591522217,1.9716858863830566,-11.918649673461914
1759821164898035200,652.18103515625,2.761317253112793,2.7876384258270264,-12.21057415008545
1759821164900471000,652.1834709472656,0.24646073579788208,2.4287149906158447,-12.406785011291504
1759821164902907000,652.1859069824219,-1.301695466041565,1.5314065217971802,-12.07896900177002
1759821164905342500,652.1883425292968,-2.1894326210021973,1.5625132322311401,-11.760723114013672
1759821164907778300,652.1907783203125,-1.0193424224853516,2.478964328765869,-11.636296272277832
1759821164910214100,652.1932141113281,0.05503492057323456,3.294916868209839,-11.617154121398926
1759821164912649700,652.1956496582031,-0.29431718587875366,3.634697675704956,-11.72004508972168
1759821164915085600,652.1980854492188,-0.7776673436164856,3.153740167617798,-11.308480262756348
1759821164917521200,652.2005212402344,-1.8089739084243774,2.830709218978882,-10.743773460388184
1759821164919957000,652.20295703125,-2.2468605041503906,2.8354947566986084,-10.482955932617188
1759821164922392800,652.2053928222656,-2.0985054969787598,3.012563705444336,-10.262816429138184
1759821164924828400,652.2078283691407,-1.8472590446472168,3.16331148147583,-10.059426307678223
1759821164927264300,652.2102641601563,-1.0959128141403198,2.806781053543091,-9.829715728759766
1759821164929699800,652.2126999511719,-1.576870083808899,2.5531418323516846,-9.623932838439941
1759821164932135700,652.2151357421875,-1.3758729696273804,2.1343977451324463,-9.422935485839844
1759821164934571500,652.2175715332031,-0.7824530005455017,1.8807586431503296,-9.243474006652832
1759821164937007400,652.2200073242187,0.23210379481315613,2.273181438446045,-9.291330337524414
1759821164939443000,652.2224428710938,0.7010970115661621,2.641676187515259,-9.34875774383545
1759821164941878800,652.2248786621094,0.33020952343940735,2.4430718421936035,-9.020941734313965
1759821164944314400,652.227314453125,-0.02392822690308094,1.8616160154342651,-8.583054542541504
1759821164946750200,652.2297502441406,-0.16749759018421173,1.521835207939148,-8.24566650390625
1759821164949186000,652.2321860351562,-0.15314064919948578,1.7826528549194336,-8.233702659606934
1759821164951621600,652.2346215820312,0.004785645287483931,2.1846470832824707,-8.37727165222168
1759821164954057500,652.2370573730469,0.02632104977965355,2.376072883605957,-8.291130065917969
1759821164956493300,652.2394934082031,-0.16271193325519562,2.210968017578125,-8.080561637878418
1759821164958929000,652.2419289550782,-1.2083754539489746,1.7563318014144897,-7.939385414123535
1759821164961364700,652.2443647460938,-1.7826528549194336,1.557727575302124,-7.999206066131592
1759821164963800300,652.2468002929687,-2.242074728012085,1.495514154434204,-8.264809608459473
1759821164966236200,652.2492360839843,-2.548356056213379,1.4835500717163086,-8.331808090209961
1759821164968672000,652.2516721191406,-1.0241280794143677,1.4069796800613403,-8.298309326171875
1759821164971107600,652.2541076660157,0.1746760457754135,1.5553346872329712,-8.549555778503418
1759821164973543400,652.2565434570313,0.17228323221206665,1.8640087842941284,-8.97787094116211
1759821164975979300,652.2589792480469,0.3445664644241333,1.6103696823120117,-9.126225471496582
1759821164978414800,652.2614147949218,0.31106695532798767,1.4333007335662842,-9.20279598236084
1759821164980850700,652.2638505859375,0.15074782073497772,1.5385849475860596,-9.432506561279297
1759821164983286500,652.2662866210937,0.4426721930503845,1.5792629718780518,-9.461220741271973
1759821164985722000,652.2687221679688,0.885344386100769,2.1678972244262695,-9.449256896972656
1759821164988158000,652.2711579589844,-0.6436693072319031,2.6368906497955322,-9.489934921264648
1759821164990593800,652.27359375,-1.6319050788879395,2.218146562576294,-9.028120040893555
1759821164993029400,652.276029296875,-0.7369893789291382,1.5601203441619873,-8.731410026550293
1759821164995465200,652.2784653320313,-1.3351950645446777,1.8544375896453857,-9.111868858337402
1759821164997900800,652.2809008789062,-1.6319050788879395,2.6392834186553955,-9.401400566101074
1759821165000336600,652.2833366699218,-0.9619147181510925,2.60339093208313,-8.980263710021973
1759821165002772500,652.2857724609376,-1.1676974296569824,2.4981069564819336,-8.597412109375
1759821165005208000,652.2882080078125,-1.4452649354934692,2.4095723628997803,-8.71226692199707
1759821165007644000,652.2906437988281,-2.4430718421936035,2.4502503871917725,-9.008976936340332
1759821165010079700,652.2930798339844,-2.3497519493103027,1.8041882514953613,-8.81515884399414
1759821165012515300,652.2955153808593,-1.7371892929077148,1.4428720474243164,-8.642875671386719
1759821165014951200,652.297951171875,-0.763310432434082,1.3232308626174927,-8.58784008026123
1759821165017387000,652.3003869628906,0.2799602448940277,1.7419748306274414,-8.683553695678711
1759821165019822600,652.3028225097656,1.100698471069336,2.1367905139923096,-8.614161491394043
1759821165022258400,652.3052585449219,1.34476637840271,1.7994025945663452,-8.415556907653809
1759821165024694000,652.3076940917969,1.038485050201416,0.8279166221618652,-8.140382766723633
1759821165027129900,652.3101298828125,0.05024927482008934,0.6269195079803467,-8.032705307006836
1759821165029565700,652.3125656738281,-0.7250252366065979,0.8327022790908813,-7.946564197540283
1759821165032001300,652.3150012207032,-0.24646073579788208,1.1581261157989502,-7.7838521003723145
1759821165034437000,652.3174370117188,-0.6508477330207825,1.2035897970199585,-7.992027759552002
1759821165036872700,652.3198728027344,-0.6029912829399109,1.2705888748168945,-8.291130065917969
1759821165039308500,652.32230859375,-0.062213387340307236,1.710868239402771,-8.595019340515137
1759821165041744400,652.3247443847656,-0.851844847202301,2.2229323387145996,-8.918049812316895
1759821165044180000,652.3271799316407,-2.225325107574463,2.187039852142334,-9.042476654052734
1759821165046615800,652.3296157226563,-1.3806586265563965,1.6390835046768188,-9.09272575378418
1759821165049051600,652.3320517578125,-0.9595218896865845,2.0985054969787598,-9.631111145019531
1759821165051487200,652.3344873046875,-0.7561319470405579,3.3092737197875977,-10.023533821105957
1759821165053923000,652.3369230957031,0.6628118753433228,3.6849467754364014,-9.975677490234375
1759821165056359000,652.3393588867187,0.45942193269729614,3.81655216217041,-10.229316711425781
1759821165058794500,652.3417944335938,-0.9978070259094238,3.744767427444458,-10.394421577453613
1759821165061230300,652.3442302246094,0.02392822690308094,3.077169895172119,-9.985248565673828
1759821165063666200,652.3466662597656,-0.4211367964744568,3.266202926635742,-9.791430473327637
1759821165066101800,652.3491018066406,-2.306680917739868,3.383451223373413,-9.66221809387207
1759821165068537600,652.3515375976563,-1.8161523342132568,2.809173822402954,-9.174081802368164
1759821165070973200,652.3539731445312,-1.2681959867477417,2.414358139038086,-9.056833267211914
1759821165073409000,652.3564089355468,-1.6390835046768188,2.8450660705566406,-9.475577354431152
1759821165075844900,652.3588449707031,-0.8183453679084778,3.1489546298980713,-9.760323524475098
1759821165078280400,652.3612805175782,-0.14356936514377594,2.933600664138794,-9.824930191040039
1759821165080716300,652.3637163085938,-0.8015955686569214,2.7517459392547607,-10.090533256530762
1759821165083152100,652.3661520996094,-1.3351950645446777,2.6464617252349854,-10.315458297729492
1759821165085587700,652.3685876464843,-1.5481562614440918,2.541177749633789,-10.454241752624512
1759821165088023600,652.3710234375,-0.727418065071106,2.242074728012085,-10.683953285217285
1759821165090459400,652.3734594726562,-0.727418065071106,2.3234307765960693,-11.10030460357666
1759821165092895000,652.3758950195313,-0.0526420995593071,2.7421748638153076,-11.255837440490723
1759821165095330800,652.3783308105469,0.914058268070221,2.9958138465881348,-11.13619613647461
1759821165097766700,652.3807666015625,1.4572290182113647,3.067598581314087,-10.916056632995605
1759821165100202200,652.3832021484375,0.39481574296951294,2.809173822402954,-10.760523796081543
1759821165102638000,652.3856381835938,0.22492532432079315,2.170290231704712,-10.403992652893066
1759821165105073700,652.3880737304687,-0.5000999569892883,2.0793628692626953,-10.13599681854248
1759821165107509500,652.3905095214843,-0.8685946464538574,2.234896421432495,-9.970891952514648
1759821165109945300,652.3929453125,-0.46899324655532837,2.392822742462158,-9.745966911315918
1759821165112381000,652.395380859375,0.009571290574967861,2.902493953704834,-9.592825889587402
1759821165114816800,652.3978166503906,0.6197410821914673,3.050848960876465,-9.614361763000488
1759821165117252400,652.4002524414062,-0.40677985548973083,3.074777126312256,-9.707681655883789
1759821165119688200,652.4026882324218,-1.9525432586669922,2.723032236099243,-9.511469841003418
1759821165122124000,652.4051240234375,-1.4715858697891235,1.9908283948898315,-9.032905578613281
1759821165124559600,652.4075595703125,-1.0480563640594482,2.0315065383911133,-9.09990406036377
1759821165126995500,652.4099953613281,-1.5385849475860596,2.761317253112793,-9.53061294555664
1759821165129431300,652.4124313964844,-0.4307080805301666,2.8905298709869385,-9.540184020996094
1759821165131867000,652.4148669433594,0.29431718587875366,2.651247501373291,-9.521040916442871
1759821165134302700,652.417302734375,-1.0959128141403198,2.7661030292510986,-9.824930191040039
1759821165136738600,652.4197385253906,-0.576670229434967,2.7014968395233154,-9.949356079101562
1759821165139174100,652.4221740722656,0.12681959569454193,2.6488547325134277,-10.198209762573242
1759821165141610000,652.4246098632813,-1.9022940397262573,2.778067111968994,-10.619346618652344
1759821165144045600,652.4270456542969,-2.163111686706543,2.5674986839294434,-10.904092788696289
1759821165146481400,652.4294814453125,-0.5359922647476196,2.1511476039886475,-11.11466121673584
1759821165148917200,652.4319172363281,-0.641276478767395,2.699103832244873,-11.72004508972168
1759821165151352800,652.4343527832032,-0.23688943684101105,2.991028308868408,-12.174681663513184
1759821165153788700,652.4367885742188,0.8470591902732849,2.9838497638702393,-12.220145225524902
1759821165156224500,652.439224609375,-0.040677983313798904,3.0580272674560547,-12.595818519592285
1759821165158660000,652.44166015625,-1.5002998113632202,2.531606435775757,-12.973884582519531
1759821165161096000,652.4440959472656,-1.8664016723632812,1.6654045581817627,-12.937992095947266
1759821165163531800,652.4465317382812,-1.6654045581817627,1.2849457263946533,-12.875778198242188
1759821165165967400,652.4489672851563,-0.7369893789291382,1.765903115272522,-12.930813789367676
1759821165168403200,652.4514033203125,0.6340979933738708,2.524427890777588,-13.016955375671387
1759821165170839000,652.4538391113281,1.0791629552841187,2.531606435775757,-12.713067054748535
1759821165173274600,652.4562746582031,0.7728816866874695,1.5601203441619873,-12.004791259765625
1759821165175710500,652.4587104492188,-0.5790630578994751,0.6532405614852905,-11.638689041137695
1759821165178146000,652.4611459960937,-1.4069796800613403,0.1866401731967926,-11.43529987335205
1759821165180582000,652.4635817871093,-0.8231309652328491,0.17946170270442963,-10.99741268157959
1759821165183017700,652.4660178222656,0.15314064919948578,0.7441678643226624,-10.578668594360352
1759821165185453300,652.4684533691407,0.9690931439399719,1.4141582250595093,-10.2747802734375
1759821165187889200,652.4708891601563,0.4211367964744568,1.3040883541107178,-9.997213363647461
1759821165190325000,652.4733249511719,-0.25363919138908386,0.5407779216766357,-9.571290969848633
1759821165192760600,652.4757604980468,-1.0767701864242554,0.009571290574967861,-9.183652877807617
1759821165195196400,652.4781965332031,-1.9334007501602173,0.6652047038078308,-9.011369705200195
1759821165197632000,652.4806320800782,-1.6055840253829956,1.1892328262329102,-8.827122688293457
1759821165200067800,652.4830678710938,-0.47617170214653015,1.1198409795761108,-8.50169849395752
1759821165202503700,652.4855036621094,-0.2153540402650833,1.4452649354934692,-8.585447311401367
1759821165204939500,652.487939453125,-0.7178468108177185,1.428515076637268,-8.647661209106445
1759821165207375000,652.490375,-1.1341979503631592,1.5385849475860596,-8.57348346710205
1759821165209811000,652.4928110351563,-2.3306093215942383,1.301695466041565,-8.657232284545898
1759821165212246500,652.4952465820312,-1.7563318014144897,0.8303094506263733,-8.542376518249512
1759821165214682400,652.4976823730469,-1.1940184831619263,0.9188438653945923,-8.839086532592773
1759821165217118200,652.5001181640625,-2.7732813358306885,0.8973084688186646,-9.317651748657227
1759821165219553800,652.5025537109375,-2.304288148880005,0.34695929288864136,-9.403793334960938
1759821165221989600,652.5049897460938,-1.6701902151107788,-0.20817556977272034,-9.810572624206543
1759821165224425200,652.5074252929687,-1.4213366508483887,-0.17706887423992157,-10.439885139465332
1759821165226861000,652.5098610839843,-0.39960137009620667,0.2847459018230438,-10.916056632995605
1759821165229297000,652.512296875,1.129412293434143,0.49292147159576416,-11.033305168151855
1759821165231732500,652.514732421875,1.5936198234558105,1.0336993932724,-11.397014617919922
1759821165234168300,652.5171682128906,1.4620146751403809,1.0839486122131348,-11.56690502166748
1759821165236604200,652.5196042480469,0.8398807644844055,1.2083754539489746,-11.294122695922852
1759821165239039700,652.5220397949219,0.13878370821475983,1.3950155973434448,-10.77966594696045
1759821165241475600,652.5244755859375,0.1052841991186142,1.672582983970642,-10.095318794250488
1759821165243911400,652.5269113769531,-0.019142581149935722,2.1128623485565186,-9.547362327575684
1759821165246347000,652.5293469238281,-0.21296121180057526,2.115255117416382,-8.855836868286133
1759821165248782800,652.5317829589844,-0.4378865361213684,2.1200408935546875,-8.090133666992188
1759821165251218700,652.53421875,-0.5048855543136597,1.6582261323928833,-7.410571575164795
1759821165253654300,652.536654296875,-3.2757742404937744,1.7539390325546265,-7.061219692230225
1759821165256090000,652.5390900878906,-4.146761417388916,1.648654818534851,-6.742974281311035
1759821165258525700,652.5415256347657,-4.1036906242370605,1.4931213855743408,-7.025327205657959
1759821165260961500,652.5439614257813,-4.060619831085205,1.0552347898483276,-7.8556365966796875
1759821165263397400,652.5463974609376,-3.6370904445648193,0.5886343717575073,-8.614161491394043
1759821165265833000,652.5488330078125,-1.5649060010910034,0.6221339106559753,-9.07119083404541
1759821165268268800,652.5512687988281,1.124626636505127,1.2610175609588623,-9.745966911315918
1759821165270704600,652.5537045898437,1.9405791759490967,1.9357935190200806,-10.832307815551758
1759821165273140200,652.5561401367188,1.1868400573730469,2.053041934967041,-11.885149955749512
1759821165275576000,652.558576171875,2.132004976272583,1.4476577043533325,-12.234501838684082
1759821165278012000,652.5610119628906,2.7278177738189697,1.4189438819885254,-12.28953742980957
1759821165280447500,652.5634475097656,2.4646072387695312,2.352144718170166,-12.30389404296875
1759821165282883300,652.5658833007813,3.5820555686950684,3.0101709365844727,-11.69851016998291
1759821165285319000,652.5683188476562,3.6681971549987793,3.4121651649475098,-10.918449401855469
1759821165287754800,652.5707546386719,1.5960127115249634,3.4337005615234375,-10.279565811157227
1759821165290190600,652.5731906738281,0.3326023519039154,3.060420274734497,-9.147761344909668
1759821165292626200,652.5756262207032,0.22971096634864807,3.2614171504974365,-7.977670669555664
1759821165295062000,652.5780620117188,-0.8470591902732849,4.084548473358154,-7.044469833374023
1759821165297497600,652.5804975585937,-2.541177749633789,4.752145767211914,-6.206982135772705
1759821165299933400,652.5829333496093,-3.620340585708618,4.350151538848877,-5.410171985626221
1759821165302369300,652.5853693847656,-4.144368648529053,3.390629768371582,-4.9124650955200195
1759821165304804900,652.5878049316407,-4.3310089111328125,2.8977081775665283,-4.776073932647705
1759821165307240700,652.5902407226563,-3.9385859966278076,3.201596736907959,-4.938786029815674
1759821165309676500,652.5926765136719,-2.9001009464263916,3.2853455543518066,-5.127819061279297
1759821165312112400,652.5951123046875,-1.5720844268798828,2.8666014671325684,-5.5728840827941895
1759821165314548000,652.5975478515625,-1.1676974296569824,2.6799614429473877,-6.3529438972473145
1759821165316983800,652.5999838867187,0.2512463629245758,2.5674986839294434,-6.893722057342529
1759821165319419400,652.6024194335937,1.210768222808838,2.060220241546631,-7.534998416900635
1759821165321855200,652.6048552246094,0.18424734473228455,0.6771687865257263,-8.731410026550293
1759821165324291000,652.607291015625,-0.6771687865257263,-1.0097711086273193,-10.15035343170166
1759821165326726700,652.6097265625,-0.6604190468788147,-1.545763373374939,-11.334800720214844
1759821165329162500,652.6121625976563,0.07657032459974289,-0.9427721500396729,-12.253644943237305
1759821165331598000,652.6145981445312,1.765903115272522,-0.5455635786056519,-13.25145149230957
1759821165334034000,652.6170339355468,3.799802303314209,-0.5431707501411438,-14.663217544555664
1759821165336469800,652.6194697265626,3.7974095344543457,-0.22492532432079315,-16.18744468688965
1759821165338905300,652.6219052734375,3.160918712615967,0.3900300860404968,-16.484155654907227
1759821165341341200,652.6243410644531,2.9383862018585205,1.368694543838501,-15.842878341674805
1759821165343777000,652.6267770996094,1.550549030303955,2.8450660705566406,-15.237494468688965
1759821165346212600,652.6292126464843,2.5914268493652344,5.0464630126953125,-14.493327140808105
1759821165348648400,652.6316484375,2.7637102603912354,6.695117950439453,-13.892727851867676
1759821165351084300,652.6340842285156,1.9022940397262573,7.178467750549316,-13.124631881713867
1759821165353519900,652.6365197753906,0.37806597352027893,6.118447303771973,-11.724830627441406
1759821165355955700,652.6389558105469,-2.4526431560516357,4.78803825378418,-9.315258979797363
1759821165358391600,652.6413916015625,-5.350351333618164,4.7234320640563965,-7.015756130218506
1759821165360827100,652.6438271484375,-7.101897716522217,5.166104316711426,-5.594419479370117
1759821165363263000,652.6462629394531,-7.295716285705566,5.132604598999023,-5.19242525100708
1759821165365698600,652.6486984863282,-6.7310099601745605,4.826323509216309,-5.496313571929932
1759821165368134400,652.6511345214843,-7.164111137390137,4.390829563140869,-6.025127410888672
1759821165370570200,652.6535703125,-6.695117950439453,3.6993038654327393,-6.156732559204102
1759821165373005800,652.656005859375,-4.869394302368164,3.084348440170288,-6.625725746154785
1759821165375441700,652.6584416503906,-3.06999135017395,2.7110681533813477,-7.642675399780273
1759821165377877500,652.6608774414062,-1.2370892763137817,3.208775281906128,-9.250652313232422
1759821165380313000,652.6633129882813,0.9762716293334961,3.572484254837036,-10.963912963867188
1759821165382749000,652.6657490234375,3.2757742404937744,3.0317063331604004,-12.222537994384766
1759821165385184800,652.6681848144531,3.9768712520599365,2.1032910346984863,-12.964313507080078
1759821165387620400,652.6706203613281,4.2831525802612305,1.734796404838562,-13.296915054321289
1759821165390056200,652.6730561523437,4.9986066818237305,2.2205393314361572,-13.2897367477417
1759821165392491800,652.6754916992187,4.661218643188477,2.857030153274536,-12.985848426818848
1759821165394927600,652.677927734375,2.170290231704712,2.6943182945251465,-12.330215454101562
1759821165397363500,652.6803635253906,0.363709032535553,1.4859428405761719,-11.138589859008789
1759821165399799000,652.6827990722657,-0.03349951654672623,0.44745782017707825,-9.994820594787598
1759821165402235000,652.6852348632813,-0.5072783827781677,0.9116654396057129,-9.492327690124512
1759821165404670500,652.6876704101562,-0.1698904037475586,1.6031911373138428,-8.769695281982422
1759821165407106300,652.6901062011718,0.5096712112426758,2.012363910675049,-7.747959613800049
1759821165409542100,652.6925422363281,-3.0412776470184326,2.4670002460479736,-7.152146816253662
1759821165411977700,652.6949777832032,-4.524827480316162,2.100898265838623,-6.716653347015381
1759821165414413600,652.6974135742188,-4.572684288024902,2.1032910346984863,-6.867401123046875
1759821165416849400,652.6998493652344,-4.54636287689209,2.1774685382843018,-7.424928665161133
1759821165419285000,652.7022849121093,-2.991028308868408,2.146361827850342,-7.8388872146606445
1759821165421720800,652.7047209472656,-1.672582983970642,1.892722725868225,-8.051848411560059
1759821165424156700,652.7071567382812,-0.7106683254241943,1.1222338676452637,-8.367700576782227
1759821165426592300,652.7095922851563,-0.6795616149902344,0.4259224236011505,-9.174081802368164
1759821165429028000,652.7120280761719,-1.2705888748168945,-0.5718846321105957,-10.454241752624512
1759821165431464000,652.7144638671875,-0.9236295223236084,-1.4165509939193726,-11.353943824768066
1759821165433899500,652.7168994140625,-0.8662018179893494,-1.2131611108779907,-12.102896690368652
1759821165436335400,652.7193354492188,0.9284151792526245,-0.8398807644844055,-12.796815872192383
1759821165438771000,652.7217709960937,3.390629768371582,-0.11485548317432404,-13.684553146362305
1759821165441206800,652.7242067871093,2.8737800121307373,0.3158525824546814,-14.342578887939453
1759821165443642600,652.726642578125,1.7635103464126587,0.794417142868042,-14.397613525390625
1759821165446078200,652.729078125,3.5844483375549316,1.2394821643829346,-13.622339248657227
1759821165448514000,652.7315141601563,4.019941806793213,1.8975083827972412,-13.021740913391113
1759821165450950000,652.7339499511719,1.2059825658798218,2.644068956375122,-12.830314636230469
1759821165453385500,652.7363854980468,-1.2346965074539185,2.799602508544922,-12.148360252380371
1759821165455821300,652.7388212890625,-1.5361921787261963,2.366501569747925,-10.782058715820312
1759821165458257200,652.7412570800781,-2.7397818565368652,2.0195422172546387,-9.590433120727539
1759821165460692700,652.7436926269531,-4.890929698944092,2.0027925968170166,-8.784051895141602
1759821165463128600,652.7461286621094,-4.931607246398926,2.0171494483947754,-7.903493404388428
1759821165465564400,652.748564453125,-4.649254322052002,2.124826431274414,-7.29093074798584
1759821165468000000,652.751,-5.1804609298706055,2.4263222217559814,-7.008577346801758
1759821165470435800,652.7534357910156,-5.424529075622559,2.0506489276885986,-6.891329288482666
1759821165472871400,652.7558713378907,-4.716253280639648,1.4165509939193726,-7.010970115661621
1759821165475307300,652.7583073730468,-3.397808074951172,1.6534404754638672,-7.609176158905029
1759821165477743000,652.7607431640625,-1.6414763927459717,2.2995026111602783,-8.161917686462402
1759821165480178700,652.7631787109375,0.6149554252624512,3.0580272674560547,-8.6907320022583
1759821165482614500,652.7656145019531,2.400001049041748,3.16331148147583,-9.336793899536133
1759821165485050400,652.7680502929687,2.933600664138794,2.6943182945251465,-9.839286804199219
1759821165487486000,652.7704858398438,3.38105845451355,2.0745773315429688,-10.164710998535156
1759821165489921800,652.772921875,2.691925525665283,1.6199408769607544,-10.210174560546875
1759821165492357600,652.7753576660157,0.914058268070221,1.3567304611206055,-10.104889869689941
1759821165494793200,652.7777932128906,-0.24885354936122894,1.1318050622940063,-9.841679573059082
1759821165497229000,652.7802290039062,-1.0336993932724,1.3663017749786377,-9.923035621643066
1759821165499664600,652.7826645507813,-1.210768222808838,1.521835207939148,-9.982855796813965
1759821165502100500,652.7851005859375,0.06939185410737991,1.3423734903335571,-9.89432144165039
1759821165504536300,652.7875363769531,0.9116654396057129,1.8592232465744019,-9.942177772521973
1759821165506972000,652.7899719238281,-1.275374412536621,3.242274761199951,-10.114460945129395
1759821165509407700,652.7924077148438,-1.337587833404541,3.3164522647857666,-10.15035343170166
1759821165511843600,652.7948435058594,0.4163511395454407,2.0793628692626953,-10.071390151977539
1759821165514279200,652.7972790527343,-0.7872386574745178,1.978864312171936,-10.171889305114746
1759821165516715000,652.7997150878906,-2.108076810836792,2.9455647468566895,-10.193424224853516
1759821165519150600,652.8021506347657,0.2632105052471161,3.3547372817993164,-9.604789733886719
1759821165521586400,652.8045864257813,0.380458801984787,4.060619831085205,-9.461220741271973
1759821165524022300,652.8070222167969,-0.04546362906694412,4.764110088348389,-10.03310489654541
1759821165526457900,652.8094577636718,-1.7180466651916504,4.7712883949279785,-10.279565811157227
1759821165528893700,652.8118937988281,-2.4095723628997803,3.737588882446289,-9.729216575622559
1759821165531329500,652.8143295898437,-2.170290231704712,2.66560435295105,-9.379864692687988
1759821165533765000,652.8167651367188,-2.0721843242645264,2.0889341831207275,-9.571290969848633
1759821165536201000,652.8192009277344,-1.3423734903335571,1.3351950645446777,-9.4061861038208
1759821165538636800,652.82163671875,0.3158525824546814,1.0336993932724,-9.114261627197266
1759821165541072400,652.824072265625,0.32542386651039124,1.3471591472625732,-9.138189315795898
1759821165543508200,652.8265083007813,-0.41874396800994873,1.8448662757873535,-9.116654396057129
1759821165545943800,652.8289438476562,0.5694918036460876,1.3423734903335571,-9.001798629760742
1759821165548379600,652.8313796386718,1.153340458869934,0.8327022790908813,-9.169296264648438
1759821165550815500,652.8338154296875,-0.4043870270252228,0.851844847202301,-9.284152030944824
1759821165553251000,652.8362509765625,-0.11485548317432404,0.6939185857772827,-8.664410591125488
1759821165555687000,652.8386870117188,1.0815558433532715,0.4713860750198364,-8.056633949279785
1759821165558122800,652.8411228027344,1.7802600860595703,0.914058268070221,-7.975277900695801
1759821165560558300,652.8435583496093,0.8925228714942932,1.7563318014144897,-7.9250288009643555
1759821165562994200,652.845994140625,0.5264210104942322,2.313859462738037,-7.0923261642456055
1759821165565430000,652.8484299316407,0.8733802437782288,2.4047868251800537,-6.285944938659668
1759821165567865600,652.8508654785156,0.1986042857170105,2.785245656967163,-6.137589931488037
1759821165570301400,652.8533015136719,-1.8903298377990723,4.457828521728516,-6.8554368019104
1759821165572737300,652.8557373046875,-3.4672000408172607,5.694917678833008,-7.494320392608643
1759821165575172900,652.8581728515625,-2.7278177738189697,5.5034918785095215,-7.6474609375
1759821165577608700,652.8606086425781,-3.5365917682647705,5.391029357910156,-8.061419486999512
1759821165580044300,652.8630441894531,-4.711467742919922,5.66620397567749,-8.85344409942627
1759821165582480100,652.8654802246094,-4.115654945373535,5.419743061065674,-9.604789733886719
1759821165584916000,652.867916015625,-3.680161237716675,4.6995038986206055,-10.449456214904785
1759821165587351600,652.8703515625,-3.7782669067382812,3.871587038040161,-11.205588340759277
1759821165589787400,652.8727873535156,-2.830709218978882,4.060619831085205,-12.385250091552734
1759821165592223200,652.8752231445312,-1.466800332069397,4.955535888671875,-13.971691131591797
1759821165594658800,652.8776589355468,0.4546363055706024,4.170690059661865,-14.684752464294434
1759821165597094700,652.8800947265624,2.59621262550354,3.005385160446167,-14.715859413146973
1759821165599530500,652.8825305175782,1.5481562614440918,3.680161237716675,-15.64666748046875
1759821165601966000,652.8849660644531,1.275374412536621,3.1896326541900635,-15.823736190795898
1759821165604402000,652.8874018554687,3.3068809509277344,1.1461620330810547,-14.409578323364258
1759821165606837500,652.8898374023438,3.208775281906128,-0.3278166949748993,-13.332807540893555
1759821165609273300,652.8922734375,1.8400806188583374,-0.2392822653055191,-12.79442310333252
1759821165611709200,652.8947092285156,3.390629768371582,0.26081767678260803,-11.559725761413574
1759821165614144800,652.8971447753906,4.996213912963867,0.9451649188995361,-10.40638542175293
1759821165616580600,652.8995805664063,2.4981069564819336,2.0003998279571533,-10.078569412231445
1759821165619016400,652.9020163574219,-0.363709032535553,2.754138946533203,-9.846465110778809
1759821165621452000,652.9044521484375,-1.2418749332427979,2.218146562576294,-8.805587768554688
1759821165623888000,652.9068879394531,-2.3497519493103027,0.729810893535614,-7.137789726257324
1759821165626323500,652.9093234863282,-4.266402721405029,0.45224347710609436,-6.159125328063965
1759821165628759300,652.9117592773438,-4.66361141204834,1.4620146751403809,-6.168696880340576
1759821165631195100,652.9141950683594,-4.266402721405029,2.9790642261505127,-6.570691108703613
1759821165633630700,652.9166306152343,-3.8117663860321045,3.8285162448883057,-6.759724140167236
1759821165636066600,652.9190666503906,-3.2231321334838867,3.2925238609313965,-6.597012042999268
1759821165638502400,652.9215024414062,-2.517249345779419,2.3736801147460938,-6.685546398162842
1759821165640938000,652.9239379882813,-3.043670415878296,2.9934210777282715,-7.867600917816162
1759821165643373800,652.9263737792969,-2.895315408706665,3.0628130435943604,-9.083154678344727
1759821165645809700,652.9288095703125,-1.2442678213119507,1.9884356260299683,-9.437292098999023
1759821165648245200,652.9312453613281,-0.4450650215148926,1.4500504732131958,-10.124032974243164
1759821165650681000,652.9336811523438,-0.4546363055706024,1.098305583000183,-11.148160934448242
1759821165653116700,652.9361166992187,0.7441678643226624,0.5144568681716919,-11.564512252807617
1759821165655552500,652.9385524902344,1.8951154947280884,0.07657032459974289,-11.621939659118652
1759821165657988400,652.94098828125,2.3090739250183105,-0.43549370765686035,-11.361122131347656
1759821165660424000,652.943423828125,2.964707374572754,-0.13160525262355804,-11.205588340759277
1759821165662859800,652.9458598632813,3.311666488647461,0.5718846321105957,-11.095519065856934
1759821165665295600,652.9482956542969,3.373879909515381,0.6436693072319031,-10.313065528869629
1759821165667731200,652.9507312011718,2.3473589420318604,1.4644074440002441,-9.853643417358398
1759821165670167000,652.9531669921874,0.4450650215148926,2.115255117416382,-9.521040916442871
1759821165672603000,652.9556027832032,-0.18903298676013947,2.548356056213379,-8.80798053741455
1759821165675038500,652.9580385742188,-1.9764715433120728,3.266202926635742,-8.606983184814453
1759821165677474300,652.9604743652344,-4.4410786628723145,3.871587038040161,-8.805587768554688
1759821165679910100,652.96291015625,-5.175675392150879,4.120440483093262,-9.07119083404541
1759821165682345700,652.965345703125,-5.376672267913818,4.163511276245117,-9.387042999267578
1759821165684781600,652.9677814941406,-6.080162525177002,4.364508628845215,-9.829715728759766
1759821165687217200,652.9702170410156,-5.3216376304626465,4.063013076782227,-9.997213363647461
1759821165689653000,652.9726530761719,-4.063013076782227,3.680161237716675,-10.370492935180664
1759821165692088800,652.9750888671875,-3.9050865173339844,3.8524444103240967,-11.452049255371094
1759821165694524400,652.9775244140625,-3.19441819190979,3.404986619949341,-12.320643424987793
1759821165696960300,652.9799602050781,-1.5696916580200195,1.9836499691009521,-12.370893478393555
1759821165699396000,652.9823959960937,-0.8255237936973572,1.7730815410614014,-12.875778198242188
1759821165701831700,652.9848317871093,0.851844847202301,1.5098711252212524,-13.627124786376953
1759821165704267500,652.987267578125,3.1178479194641113,0.6963114142417908,-13.962120056152344
1759821165706703400,652.9897033691407,3.2925238609313965,-0.14835500717163086,-13.969298362731934
1759821165709139000,652.9921389160156,2.933600664138794,-1.00259268283844,-13.555339813232422
1759821165711574800,652.9945747070312,4.443471431732178,-1.2634103298187256,-12.849457740783691
1759821165714010400,652.9970102539063,4.254438877105713,-0.882951557636261,-12.394821166992188
1759821165716446200,652.9994462890625,2.562713146209717,-0.2967100143432617,-11.959327697753906
1759821165718882000,653.0018820800781,2.8809585571289062,0.36610186100006104,-11.447263717651367
1759821165721317600,653.0043176269531,3.290131092071533,1.1389836072921753,-11.042876243591309
1759821165723753500,653.0067534179688,1.6007983684539795,2.1535403728485107,-10.803594589233398
1759821165726189300,653.0091892089844,0.02153540402650833,2.5674986839294434,-10.140782356262207
1759821165728625000,653.011625,-1.306481122970581,2.8043880462646484,-9.28893756866455
1759821165731060700,653.0140607910156,-3.3068809509277344,3.2614171504974365,-9.018548965454102
1759821165733496300,653.0164963378907,-4.816751956939697,3.3236305713653564,-8.975478172302246
1759821165735932200,653.0189321289063,-5.015356063842773,3.1441688537597656,-9.08554744720459
1759821165738368000,653.0213679199219,-4.644468784332275,2.9599215984344482,-9.140582084655762
1759821165740803600,653.0238034667968,-4.120440483093262,2.8426733016967773,-9.394221305847168
1759821165743239400,653.0262395019531,-3.5533416271209717,2.50289249420166,-10.06421184539795
1759821165745675300,653.0286752929687,-3.0652058124542236,2.1583259105682373,-10.6624174118042
1759821165748110800,653.0311108398438,-0.8422735929489136,1.7611174583435059,-10.884950637817383
1759821165750546700,653.0335466308594,1.9405791759490967,1.801795482635498,-11.2247314453125
1759821165752982500,653.035982421875,2.2851455211639404,1.8400806188583374,-11.925827980041504
1759821165755418000,653.0384182128906,1.7515461444854736,1.3926228284835815,-12.191431045532227
1759821165757854000,653.0408540039062,3.1034910678863525,0.30149564146995544,-11.803793907165527
1759821165760289500,653.0432895507812,3.9936211109161377,0.349352091550827,-11.583654403686523
1759821165762725400,653.0457253417969,3.115455150604248,1.25144624710083,-11.624332427978516
1759821165765161200,653.0481611328125,3.184846878051758,1.4572290182113647,-11.066804885864258
1759821165767596800,653.0505966796875,2.6081767082214355,0.9499505758285522,-10.341779708862305
1759821165770032600,653.0530327148438,0.4019941985607147,0.7848458290100098,-9.884750366210938
1759821165772468500,653.0554685058594,-1.4644074440002441,1.3830515146255493,-9.564111709594727
1759821165774904000,653.0579040527343,-2.809173822402954,1.8089739084243774,-8.989834785461426
1759821165777340000,653.06033984375,-2.840280532836914,1.6079767942428589,-8.47298526763916
1759821165779775700,653.0627756347657,-2.888136863708496,1.6414763927459717,-8.69791030883789
1759821165782211300,653.0652114257813,-2.943171739578247,1.8831514120101929,-9.016156196594238
1759821165784647200,653.0676472167969,-2.4047868251800537,2.337787628173828,-9.097511291503906
1759821165787083000,653.0700830078125,-2.139183521270752,2.4191436767578125,-9.207581520080566
1759821165789518600,653.0725185546875,-2.840280532836914,2.0506489276885986,-9.480362892150879
1759821165791954400,653.0749543457031,-2.445464849472046,1.397408366203308,-9.827322959899902
1759821165794390000,653.0773901367188,-1.2849457263946533,1.1988041400909424,-10.14317512512207
1759821165796825900,653.0798259277344,-0.23449662327766418,1.6534404754638672,-10.526026725769043
1759821165799261700,653.08226171875,2.2468605041503906,1.6295121908187866,-10.841879844665527
1759821165801697300,653.084697265625,2.6632115840911865,1.5481562614440918,-11.164910316467285
1759821165804133000,653.0871330566406,1.0648061037063599,1.1198409795761108,-11.243873596191406
1759821165806569000,653.0895688476562,0.6891329288482666,0.5168496966362,-10.722238540649414
1759821165809004500,653.0920046386718,0.4737788736820221,0.6652047038078308,-10.370492935180664
1759821165811440400,653.0944404296876,0.22971096634864807,1.1748759746551514,-10.341779708862305
1759821165813876200,653.0968762207032,1.552941918373108,1.667797327041626,-10.28195858001709
1759821165816311800,653.0993117675781,1.5122638940811157,1.947757601737976,-10.248459815979004
1759821165818747600,653.1017475585937,0.4091726839542389,2.00518536567688,-9.937392234802246
1759821165821183200,653.1041833496093,-1.4620146751403809,1.832902193069458,-9.468399047851562
1759821165823619000,653.106619140625,-3.1489546298980713,1.581655740737915,-8.999405860900879
1759821165826055000,653.1090549316406,-3.273381471633911,1.4213366508483887,-8.61176872253418
1759821165828490500,653.1114904785156,-2.311466693878174,1.6462619304656982,-8.350951194763184
1759821165830926300,653.1139262695312,-1.832902193069458,2.550748825073242,-8.528019905090332
1759821165833362200,653.1163620605469,-1.5026925802230835,2.857030153274536,-8.499305725097656
1759821165835797800,653.1187978515625,-0.9643075466156006,2.0195422172546387,-7.735995769500732
1759821165838233600,653.1212336425781,-1.828116536140442,1.820937991142273,-7.5804619789123535
1759821165840669200,653.1236691894532,-2.4430718421936035,1.8640087842941284,-7.893921852111816
1759821165843105000,653.1261049804688,-1.459621787071228,2.7278177738189697,-8.123632431030273
1759821165845540900,653.1285407714844,-1.7228323221206665,3.627519130706787,-9.114261627197266
1759821165847976700,653.1309768066407,-0.16749759018421173,1.7228323221206665,-9.276973724365234
1759821165850412300,653.1334123535156,-0.09092725813388824,-0.07178468257188797,-9.013762474060059
1759821165852848000,653.1358481445312,-1.6917256116867065,0.24646073579788208,-9.279366493225098
1759821165855283700,653.1382836914063,-2.045863389968872,0.6675975322723389,-9.044869422912598
1759821165857719600,653.1407194824219,0.7082754969596863,1.552941918373108,-8.738588333129883
1759821165860155400,653.1431552734375,-0.062213387340307236,2.0793628692626953,-9.702896118164062
1759821165862591000,653.1455910644531,-1.7563318014144897,1.4811571836471558,-9.982855796813965
1759821165865026800,653.1480268554687,-0.5934200286865234,1.6175481081008911,-10.013962745666504
1759821165867462400,653.1504624023438,0.5742774605751038,2.392822742462158,-10.14317512512207
1759821165869898200,653.1528981933594,-0.17706887423992157,2.3090739250183105,-9.241081237792969
1759821165872334000,653.155333984375,-2.053041934967041,2.3258235454559326,-8.599804878234863
1759821165874769700,653.1577697753906,-0.727418065071106,2.1750757694244385,-8.762516975402832
1759821165877205500,653.1602055664063,-2.6392834186553955,3.3954153060913086,-9.05444049835205
1759821165879641300,653.1626413574219,-3.706482172012329,3.31884503364563,-8.329415321350098
1759821165882077000,653.1650769042968,-0.9212366938591003,1.7467604875564575,-6.649653911590576
1759821165884512800,653.1675126953126,5.178068161010742,3.170490026473999,-5.996413707733154
1759821165886948600,653.1699484863282,-1.643869161605835,4.9363932609558105,-9.757930755615234
1759821165889384200,653.1723842773438,-17.77867317199707,3.7399818897247314,-9.387042999267578
1759821165891820000,653.1748200683594,13.148560523986816,0.3278166949748993,-3.9984066486358643
1759821165894255900,653.177255859375,43.147377014160156,5.1804609298706055,-5.594419479370117
1759821165896691500,653.17969140625,-8.003992080688477,11.760723114013672,-10.320243835449219
1759821165899127300,653.1821271972656,-20.3629207611084,6.522834300994873,-8.817551612854004
1759821165901563000,653.1845629882813,-14.395220756530762,5.962913990020752,-5.962913990020752
1759821165903998700,653.1869987792969,20.611774444580078,6.819544315338135,1.730010747909546
1759821165906434600,653.1894345703125,36.77768325805664,8.673981666564941,-0.28235307335853577
1759821165908870100,653.1918701171875,-1.3423734903335571,11.483156204223633,-9.645467758178711
1759821165911306000,653.1943059082031,-20.0207462310791,8.305487632751465,-8.539983749389648
1759821165913741800,653.1967419433594,-22.9902400970459,5.132604598999023,-7.932207107543945
1759821165916177400,653.1991774902343,-21.9206485748291,2.541177749633789,-8.082955360412598
1759821165918613200,653.20161328125,-21.76272201538086,-0.5407779216766357,-7.680960655212402
1759821165921049000,653.2040490722657,-18.963119506835938,-2.8737800121307373,-7.6498541831970215
1759821165923484700,653.2064846191406,-13.40698528289795,-5.551348686218262,-8.970691680908203
1759821165925920500,653.2089204101562,-5.254638671875,-2.9527430534362793,-14.261222839355469
1759821165928356000,653.2113562011718,3.871587038040161,4.955535888671875,-20.106887817382812
1759821165930792000,653.2137919921875,4.175475597381592,7.137789726257324,-19.925033569335938
1759821165933227800,653.2162277832032,5.036891460418701,3.6681971549987793,-19.4129695892334
1759821165935663400,653.2186633300781,9.095118522644043,-0.016749758273363113,-18.625730514526367
1759821165938099200,653.2210991210937,12.430713653564453,-3.0077781677246094,-18.43430519104004
1759821165940535000,653.22353515625,14.048261642456055,-4.275974273681641,-18.817157745361328
1759821165942970600,653.225970703125,17.17568016052246,-4.697110652923584,-16.388442993164062
1759821165945406500,653.2284064941406,21.521047592163086,-5.13021183013916,-11.710474014282227
1759821165947842300,653.2308422851562,12.31825065612793,-4.264009952545166,-8.10688304901123
1759821165950278000,653.2332778320313,5.271388053894043,-2.8450660705566406,-5.146961688995361
1759821165952713700,653.2357136230469,3.335594654083252,-0.5694918036460876,-2.1583259105682373
1759821165955149600,653.2381496582032,1.9405791759490967,1.1653046607971191,-1.153340458869934
1759821165957585200,653.2405852050781,3.060420274734497,1.7850457429885864,0.1698904037475586
1759821165960021000,653.2430209960937,4.436293125152588,3.081955671310425,1.7467604875564575
1759821165962456600,653.2454565429688,0.4833501875400543,5.029713153839111,0.9810572862625122
1759821165964892400,653.2478923339844,-10.147960662841797,6.656832695007324,-2.196611166000366
1759821165967328300,653.2503283691407,-17.474782943725586,6.711867332458496,-4.4482574462890625
1759821165969763800,653.2527639160156,-18.50609016418457,6.338587284088135,-4.924428939819336
1759821165972199700,653.2551997070312,-16.25922966003418,6.116054534912109,-4.838287353515625
1759821165974635300,653.2576352539063,-13.426127433776855,6.094519138336182,-5.532206058502197
1759821165977071000,653.2600710449219,-9.355937004089355,7.015756130218506,-8.068597793579102
1759821165979507000,653.2625068359375,-6.991827964782715,8.118846893310547,-12.031112670898438
1759821165981942500,653.2649426269531,-3.2709884643554688,7.350750923156738,-15.05564022064209
1759821165984378400,653.2673784179688,-2.801995277404785,4.902893543243408,-16.168302536010742
1759821165986814200,653.2698142089844,0.12203395366668701,2.2061824798583984,-16.412370681762695
1759821165989249800,653.2722497558593,3.845266103744507,1.2658032178878784,-17.053646087646484
1759821165991685600,653.274685546875,8.8438720703125,1.6247265338897705,-18.453447341918945
1759821165994121500,653.2771215820312,11.241480827331543,2.4502503871917725,-19.67139434814453
1759821165996557000,653.2795571289063,11.96172046661377,2.328216314315796,-20.262422561645508
1759821165998993000,653.2819929199219,11.32522964477539,1.9046868085861206,-20.18345832824707
1759821166001428700,653.2844287109375,8.915657043457031,1.306481122970581,-19.525432586669922
1759821166003864300,653.2868642578125,6.8482584953308105,0.5335994362831116,-18.40559196472168
1759821166006300200,653.2893000488282,4.721039295196533,-0.33738797903060913,-16.4913330078125
1759821166008735700,653.2917358398438,6.690331935882568,-0.5814558863639832,-13.457234382629395
1759821166011171600,653.2941716308594,9.059226989746094,-0.22013968229293823,-10.827522277832031
1759821166013607400,653.296607421875,6.781259536743164,1.5026925802230835,-10.48534870147705
1759821166016043000,653.29904296875,0.07657032459974289,3.7710886001586914,-9.949356079101562
1759821166018478800,653.3014787597656,-5.300102233886719,4.579862594604492,-6.774080753326416
1759821166020914700,653.3039147949219,-8.662017822265625,4.374079704284668,-4.041477680206299
1759821166023350300,653.3063503417969,-11.43529987335205,4.512863636016846,-3.634697675704956
1759821166025786000,653.3087861328125,-13.667802810668945,5.5728840827941895,-3.9864425659179688
1759821166028222000,653.3112219238282,-13.316058158874512,6.546762943267822,-3.8572301864624023
1759821166030657500,653.3136574707031,-10.987841606140137,7.240681171417236,-3.098705291748047
1759821166033093400,653.3160932617187,-10.222138404846191,7.6474609375,-2.761317253112793
1759821166035529000,653.3185290527343,-11.48076343536377,6.235695838928223,-2.9383862018585205
1759821166037964800,653.32096484375,-11.614761352539062,3.6610186100006104,-2.9240293502807617
1759821166040400600,653.3234006347657,-7.331608772277832,1.6007983684539795,-3.2590243816375732
1759821166042836200,653.3258361816406,-0.0526420995593071,1.8041882514953613,-4.6540398597717285
1759821166045272000,653.3282719726562,7.022934436798096,3.8907296657562256,-6.819544315338135
1759821166047708000,653.3307080078125,9.250652313232422,4.486542224884033,-8.537590980529785
1759821166050143500,653.3331435546875,8.408378601074219,2.6727828979492188,-9.765109062194824
1759821166052579300,653.3355793457031,5.7786664962768555,0.3086741268634796,-10.920842170715332
1759821166055015200,653.3380151367187,4.823930263519287,-1.0911271572113037,-11.911471366882324
1759821166057450800,653.3404506835938,5.481956481933594,-0.7824530005455017,-12.803994178771973
1759821166059886600,653.3428864746094,7.89631462097168,0.8039883971214294,-13.366307258605957
1759821166062322400,653.3453225097657,10.679167747497559,2.4430718421936035,-13.744373321533203
1759821166064758000,653.3477580566406,8.484949111938477,2.9312076568603516,-14.648859977722168
1759821166067193900,653.3501938476562,3.893122434616089,1.552941918373108,-14.763715744018555
1759821166069629400,653.3526293945313,0.2392822653055191,0.035892341285943985,-13.864014625549316
1759821166072065300,653.3550651855469,-1.1676974296569824,-0.05503492057323456,-12.471391677856445
1759821166074501000,653.3575012207032,-0.9188438653945923,1.5337992906570435,-10.834700584411621
1759821166076936700,653.3599367675781,-1.887937068939209,3.696911096572876,-9.45164966583252
1759821166079372500,653.3623725585937,-3.565305709838867,4.082155227661133,-8.283951759338379
1759821166081808400,653.3648083496093,-4.462614059448242,3.13220477104187,-7.336394309997559
1759821166084244000,653.3672438964844,-5.381458282470703,2.407179594039917,-6.616154670715332
1759821166086679800,653.3696796875,-6.288337707519531,2.794816732406616,-6.049055576324463
1759821166089115600,653.3721157226563,-7.113861560821533,3.2303106784820557,-5.848058700561523
1759821166091551200,653.3745512695313,-4.768895626068115,2.2923240661621094,-5.936593055725098
1759821166093987000,653.3769870605469,-1.7515461444854736,2.084148406982422,-6.764509677886963
1759821166096422700,653.3794226074219,0.5718846321105957,2.9694929122924805,-7.932207107543945
1759821166098858500,653.3818583984375,1.337587833404541,3.6394832134246826,-8.992227554321289
1759821166101294300,653.3842944335937,0.763310432434082,2.7876384258270264,-9.844072341918945
1759821166103730000,653.3867299804688,2.242074728012085,0.9619147181510925,-10.327422142028809
1759821166106165800,653.3891657714844,3.3403804302215576,0.8183453679084778,-11.203195571899414
1759821166108601600,653.3916015625,4.096512317657471,2.3473589420318604,-12.174681663513184
1759821166111037200,653.394037109375,5.096712112426758,3.658625841140747,-12.409177780151367
1759821166113473000,653.3964731445312,5.441278457641602,3.7878382205963135,-11.787044525146484
1759821166115908600,653.3989086914063,4.316651821136475,3.1489546298980713,-10.918449401855469
1759821166118344400,653.4013444824219,2.2229323387145996,2.8761727809906006,-10.16710376739502
1759821166120780300,653.4037802734375,0.5838487148284912,3.0556344985961914,-9.109476089477539
1759821166123216000,653.4062158203125,0.23688943684101105,3.4241292476654053,-7.929814338684082
1759821166125651700,653.4086516113281,-0.8590233325958252,3.864408493041992,-6.881757736206055
1759821166128087600,653.4110876464844,-2.9383862018585205,4.0797624588012695,-5.9676995277404785
1759821166130523100,653.4135231933594,-4.919643402099609,3.900300979614258,-5.079962253570557
1759821166132959000,653.415958984375,-5.663811206817627,3.500699520111084,-4.512863636016846
1759821166135394800,653.4183947753907,-5.994020938873291,3.634697675704956,-4.919643402099609
1759821166137830400,653.4208303222656,-5.79063081741333,3.7950167655944824,-5.898307800292969
1759821166140266200,653.4232663574219,-4.711467742919922,3.838087558746338,-6.831508636474609
1759821166142701800,653.4257019042968,-4.417150497436523,4.213760852813721,-7.893921852111816
1759821166145137700,653.4281376953124,-2.8426733016967773,3.610769271850586,-9.231510162353516
1759821166147573500,653.4305734863282,-1.1174482107162476,3.0628130435943604,-10.753344535827637
1759821166150009000,653.4330090332031,-0.19621145725250244,3.2279176712036133,-12.291930198669434
1759821166152445000,653.4354448242187,1.1509476900100708,3.326023578643799,-13.435699462890625
1759821166154880800,653.437880859375,1.8065811395645142,3.414557933807373,-14.254044532775879
1759821166157316400,653.44031640625,2.581855535507202,2.9240293502807617,-14.773286819458008
1759821166159752200,653.4427521972656,4.101297855377197,2.691925525665283,-14.825928688049316
1759821166162188000,653.4451879882813,2.0554347038269043,3.266202926635742,-15.213566780090332
1759821166164623600,653.4476235351563,0.38285163044929504,2.8187451362609863,-14.344971656799316
1759821166167059500,653.4500595703125,3.328416347503662,2.2683959007263184,-12.031112670898438
1759821166169495300,653.4524953613281,3.8333017826080322,3.019742250442505,-10.894521713256836
1759821166171931000,653.4549309082031,2.0650060176849365,4.0319061279296875,-10.628918647766113
1759821166174366700,653.4573666992187,0.5694918036460876,4.01754903793335,-9.626325607299805
1759821166176802300,653.4598022460938,-1.526620864868164,3.7710886001586914,-8.01356315612793
1759821166179238100,653.4622380371094,-3.297309637069702,3.524627685546875,-6.446264266967773
1759821166181674000,653.4646740722657,-3.2925238609313965,3.2063822746276855,-5.54177713394165
1759821166184109600,653.4671096191406,-4.1730828285217285,3.541377544403076,-5.32403039932251
1759821166186545400,653.4695454101562,-4.455435752868652,4.005585193634033,-5.175675392150879
1759821166188981200,653.4719812011718,-3.022135019302368,4.094119548797607,-4.967499732971191
1759821166191416800,653.4744167480469,-3.1728827953338623,3.87876558303833,-5.424529075622559
1759821166193852700,653.4768527832031,-3.9290146827697754,2.9838497638702393,-6.276373863220215
1759821166196288500,653.4792885742188,-3.641875982284546,2.1511476039886475,-7.16650390625
1759821166198724000,653.4817241210937,-2.0865414142608643,2.2683959007263184,-8.061419486999512
1759821166201160000,653.4841599121094,0.14835500717163086,2.720639228820801,-9.174081802368164
1759821166203595500,653.4865954589844,2.306680917739868,2.5842485427856445,-10.162318229675293
1759821166206031400,653.48903125,3.1106693744659424,2.1990039348602295,-11.227124214172363
1759821166208467200,653.4914672851562,2.6943182945251465,1.9453648328781128,-12.090932846069336
1759821166210902800,653.4939028320313,2.909672260284424,2.2707886695861816,-12.504891395568848
1759821166213338600,653.4963386230469,3.9074792861938477,2.864208698272705,-12.586247444152832
1759821166215774500,653.4987744140625,4.603790760040283,3.5150563716888428,-12.488141059875488
1759821166218210000,653.5012099609374,4.060619831085205,4.022335052490234,-12.351750373840332
1759821166220646000,653.5036459960937,2.6943182945251465,3.6323046684265137,-11.57408332824707
1759821166223081700,653.5060817871093,2.3952155113220215,3.8117663860321045,-10.612168312072754
1759821166225517300,653.5085173339844,-1.6151553392410278,4.3788652420043945,-10.427921295166016
1759821166227953200,653.510953125,-3.0939197540283203,3.122633457183838,-9.09272575378418
1759821166230389000,653.5133889160156,-1.3304094076156616,2.3736801147460938,-7.755138397216797
1759821166232824600,653.5158244628906,-2.172683000564575,3.792623996734619,-7.57806921005249
1759821166235260400,653.5182604980469,-3.067598581314087,5.089533805847168,-7.345965385437012
1759821166237696000,653.5206960449219,-3.838087558746338,4.512863636016846,-6.932007312774658
1759821166240131800,653.5231318359375,-4.328616142272949,2.9072794914245605,-6.876972198486328
1759821166242567700,653.5255676269531,-4.206582069396973,2.179861545562744,-7.613961696624756
1759821166245003300,653.5280031738281,-3.0652058124542236,2.1583259105682373,-8.554341316223145
1759821166247439000,653.5304392089844,-1.8376877307891846,2.2612173557281494,-9.159725189208984
1759821166249874700,653.5328747558593,-0.5264210104942322,1.9334007501602173,-9.832108497619629
1759821166252310500,653.535310546875,0.2919243574142456,1.3280165195465088,-10.97587776184082
1759821166254746400,653.5377463378907,0.45942193269729614,1.0815558433532715,-12.043076515197754
1759821166257182000,653.5401818847656,1.3950155973434448,1.3184453248977661,-12.710674285888672
1759821166259617800,653.5426176757812,3.297309637069702,1.6845471858978271,-13.1365966796875
1759821166262053600,653.5450537109375,4.587040901184082,2.187039852142334,-13.50030517578125
1759821166264489200,653.5474892578125,3.4025938510894775,2.280359983444214,-13.682159423828125
1759821166266925000,653.5499250488281,0.9978070259094238,2.0099709033966064,-13.380663871765137
1759821166269361000,653.5523608398438,-0.38285163044929504,1.4979069232940674,-12.55274772644043
1759821166271796500,653.5547963867187,-0.17706887423992157,1.6199408769607544,-11.782258987426758
1759821166274232300,653.557232421875,0.7704889178276062,2.478964328765869,-11.43529987335205
1759821166276668200,653.5596682128906,1.2346965074539185,3.5461630821228027,-11.124232292175293
1759821166279103700,653.5621037597656,-1.3902299404144287,4.156332969665527,-10.588240623474121
1759821166281539600,653.5645395507812,-4.1730828285217285,2.919243574142456,-9.461220741271973
1759821166283975200,653.5669750976563,-4.737788677215576,1.576870083808899,-8.774480819702148
1759821166286411000,653.5694108886719,-5.508277893066406,2.0099709033966064,-9.322437286376953
1759821166288846800,653.5718469238282,-4.642076015472412,2.9479575157165527,-9.762716293334961
1759821166291282400,653.5742824707031,-3.0173492431640625,3.6466617584228516,-9.958928108215332
1759821166293718300,653.5767182617187,-3.25663161277771,3.5365917682647705,-10.468599319458008
1759821166296154000,653.5791540527343,-2.8211379051208496,2.462214469909668,-11.105090141296387
1759821166298589700,653.5815895996094,-2.0721843242645264,1.703689694404602,-11.662617683410645
1759821166301025500,653.5840256347657,-1.0600204467773438,1.5936198234558105,-12.134003639221191
1759821166303461400,653.5864614257813,-0.16510476171970367,1.9166508913040161,-12.380464553833008
1759821166305897000,653.5888969726562,0.11006984114646912,1.2346965074539185,-12.32542896270752
1759821166308332800,653.5913327636719,-0.6652047038078308,0.0526420995593071,-12.272787094116211
1759821166310768400,653.5937683105469,-1.5098711252212524,-0.9762716293334961,-12.06939697265625
1759821166313204200,653.5962043457031,0.519242525100708,-1.2681959867477417,-11.399407386779785
1759821166315640000,653.5986401367187,3.053241729736328,-0.05503492057323456,-10.808380126953125
1759821166318075600,653.6010756835938,3.263810157775879,1.5098711252212524,-10.444670677185059
1759821166320511500,653.6035114746094,2.8426733016967773,1.7324036359786987,-9.67657470703125
1759821166322947300,653.605947265625,0.8733802437782288,1.0408778190612793,-8.9850492477417
1759821166325383000,653.6083828125,-1.9597218036651611,0.30149564146995544,-8.496912956237793
1759821166327818800,653.6108188476562,-2.3018953800201416,0.275174617767334,-7.908278942108154
1759821166330254600,653.6132546386718,-2.2301106452941895,1.2490534782409668,-7.501499176025391
1759821166332690200,653.6156901855469,-3.5198421478271484,2.68953275680542,-7.195217609405518
1759821166335126000,653.6181259765625,-3.2757742404937744,3.19441819190979,-6.556334018707275
1759821166337561900,653.6205617675781,-2.581855535507202,3.3403804302215576,-6.3361945152282715
1759821166339997400,653.6229975585937,-3.9194436073303223,3.596412420272827,-6.752545356750488
1759821166342433300,653.6254333496094,-3.9912281036376953,2.9551360607147217,-6.939185619354248
1759821166344868900,653.6278688964844,-2.7254250049591064,2.414358139038086,-6.951149940490723
1759821166347304700,653.6303046875,-2.871387243270874,2.902493953704834,-7.678567886352539
1759821166349740500,653.6327404785156,-3.326023578643799,3.273381471633911,-8.372486114501953
1759821166352176000,653.6351760253906,-1.9692929983139038,2.4263222217559814,-8.602197647094727
1759821166354612000,653.6376120605469,-0.5048855543136597,1.612762451171875,-9.19561767578125
1759821166357047800,653.6400478515625,0.7800601720809937,2.282752752304077,-10.569097518920898
1759821166359483400,653.6424833984375,2.548356056213379,3.1250264644622803,-11.693724632263184
1759821166361919200,653.6449191894532,3.5844483375549316,3.314059257507324,-11.913864135742188
1759821166364355000,653.6473549804688,2.6536402702331543,2.785245656967163,-11.80618667602539
1759821166366790700,653.6497907714844,2.6703901290893555,2.4502503871917725,-11.598011016845703
1759821166369226500,653.6522265625,2.148754835128784,3.2374889850616455,-11.81336498260498
1759821166371662000,653.654662109375,1.5984054803848267,3.924229145050049,-11.827722549438477
1759821166374098000,653.6570979003907,1.7539390325546265,4.019941806793213,-11.169695854187012
1759821166376533800,653.6595336914063,0.6675975322723389,3.9050865173339844,-10.279565811157227
1759821166378969300,653.6619692382812,-1.1892328262329102,3.94097900390625,-9.473184585571289
1759821166381405200,653.6644052734375,-2.6153552532196045,3.436093330383301,-8.492127418518066
1759821166383841000,653.6668410644531,-2.4598217010498047,3.0484559535980225,-7.719245910644531
1759821166386276600,653.6692766113281,-2.919243574142456,3.211168050765991,-7.802994728088379
1759821166388712400,653.6717124023437,-2.56510591506958,3.7160534858703613,-7.944170951843262
1759821166391148000,653.6741479492188,-2.122433662414551,4.254438877105713,-7.939385414123535
1759821166393583900,653.676583984375,-2.4741785526275635,3.9936211109161377,-7.805387496948242
1759821166396019700,653.6790197753907,-1.9453648328781128,3.3930225372314453,-7.8795647621154785
1759821166398455600,653.6814555664063,-1.7730815410614014,2.854637384414673,-8.549555778503418
1759821166400891100,653.6838911132812,0.009571290574967861,2.531606435775757,-9.317651748657227
1759821166403327000,653.6863269042968,1.1413763761520386,3.311666488647461,-10.183853149414062
1759821166405762600,653.6887624511719,1.6342978477478027,4.333401679992676,-10.894521713256836
1759821166408198400,653.6911984863282,2.500499725341797,4.488935470581055,-11.20080280303955
1759821166410634200,653.6936342773438,2.682354211807251,3.761517286300659,-11.265409469604492
1759821166413069800,653.6960698242187,0.8566305041313171,3.242274761199951,-11.344371795654297
1759821166415505700,653.6985056152344,-0.44745782017707825,3.2470602989196777,-11.485548973083496
1759821166417941200,653.7009411621094,-1.0121639966964722,3.290131092071533,-11.796615600585938
1759821166420377000,653.7033771972656,-1.6199408769607544,3.4337005615234375,-11.959327697753906
1759821166422813000,653.7058129882812,0.06939185410737991,3.8668015003204346,-11.873186111450195
1759821166425248500,653.7082485351563,1.6582261323928833,4.412364959716797,-12.000005722045898
1759821166427684400,653.7106843261719,0.3565305769443512,4.852644443511963,-12.63171100616455
1759821166430120200,653.7131201171875,-2.5938198566436768,4.359723091125488,-12.806386947631836
1759821166432555800,653.7155556640625,-3.005385160446167,3.4169507026672363,-12.045469284057617
1759821166434991600,653.7179916992187,-1.8592232465744019,3.6538400650024414,-11.485548973083496
1759821166437427500,653.7204274902343,-0.8925228714942932,4.46979284286499,-11.59561824798584
1759821166439863000,653.7228630371094,-0.7058826684951782,4.821537494659424,-11.964113235473633
1759821166442299000,653.725298828125,-0.42831525206565857,4.438685894012451,-11.662617683410645
1759821166444734700,653.7277346191406,-0.22492532432079315,4.292723655700684,-10.52363395690918
1759821166447170300,653.7301704101562,-0.4546363055706024,4.2209391593933105,-9.470791816711426
1759821166449606100,653.7326062011718,-0.729810893535614,3.9290146827697754,-9.097511291503906
1759821166452041700,653.7350417480469,-1.911865234375,3.902693748474121,-8.973084449768066
1759821166454477600,653.7374775390625,-1.1389836072921753,3.4480574131011963,-8.159524917602539
1759821166456913400,653.7399133300781,0.038285162299871445,3.3332018852233887,-7.384250640869141
1759821166459349000,653.7423488769531,-1.222732424736023,3.6777684688568115,-7.324429988861084
1759821166461784800,653.7447849121094,-2.366501569747925,3.2757742404937744,-7.372286796569824
1759821166464220700,653.747220703125,-3.3858439922332764,2.210968017578125,-7.338787078857422
1759821166466656300,653.74965625,-3.955335855484009,1.6534404754638672,-7.64028263092041
1759821166469092000,653.7520920410157,-3.9290146827697754,2.122433662414551,-8.434700012207031
1759821166471528000,653.7545278320313,-2.7972097396850586,2.431107759475708,-9.353543281555176
1759821166473963500,653.7569636230469,-1.4691931009292603,2.287538528442383,-10.183853149414062
1759821166476399400,653.7593994140625,-0.46899324655532837,2.053041934967041,-10.980663299560547
1759821166478835000,653.7618349609374,-0.9044869542121887,2.5603201389312744,-11.866007804870605
1759821166481270800,653.7642707519532,-1.3615161180496216,2.940778970718384,-12.65324592590332
1759821166483706600,653.7667065429688,0.849452018737793,2.794816732406616,-12.88774299621582
1759821166486142200,653.7691420898437,1.4069796800613403,2.9312076568603516,-13.098311424255371
1759821166488578000,653.771578125,0.8470591902732849,3.510270833969116,-13.473984718322754
1759821166491014000,653.7740139160156,0.9547362327575684,3.7806596755981445,-13.249058723449707
1759821166493449500,653.7764494628906,0.8015955686569214,4.113262176513672,-12.437891960144043
1759821166495885300,653.7788852539062,-0.35892340540885925,4.192225456237793,-11.45683479309082
1759821166498321200,653.7813210449219,-0.8662018179893494,4.029513359069824,-10.724631309509277
1759821166500756700,653.7837568359375,-2.414358139038086,3.9194436073303223,-10.463813781738281
1759821166503192600,653.7861926269532,-4.204189300537109,3.7256247997283936,-9.987641334533691
1759821166505628400,653.7886284179688,-4.450650215148926,3.3092737197875977,-9.087940216064453
1759821166508064000,653.7910639648437,-3.9529430866241455,3.0412776470184326,-8.523234367370605
1759821166510499800,653.7934997558593,-3.383451223373413,3.2781670093536377,-8.963513374328613
1759821166512935400,653.7959353027344,-4.051048755645752,3.601198196411133,-10.06421184539795
1759821166515371300,653.7983713378907,-3.656233072280884,3.280559778213501,-10.301101684570312
1759821166517807000,653.8008071289063,-2.1343977451324463,2.68953275680542,-10.176674842834473
1759821166520242700,653.8032426757812,-2.706282377243042,2.572284460067749,-11.320444107055664
1759821166522678500,653.8056784667968,-2.6967110633850098,2.2085752487182617,-12.662817001342773
1759821166525114400,653.8081142578125,-1.0360921621322632,1.9166508913040161,-13.028919219970703
1759821166527550000,653.8105500488281,-0.30628129839897156,1.765903115272522,-12.947563171386719
1759821166529985800,653.8129858398438,-0.1818545162677765,2.132004976272583,-13.304094314575195
1759821166532421600,653.8154216308594,0.31824541091918945,2.416750907897949,-13.588839530944824
1759821166534857200,653.8178571777344,1.6582261323928833,2.117648124694824,-13.100704193115234
1759821166537293000,653.82029296875,1.0911271572113037,1.789831280708313,-12.440284729003906
1759821166539729000,653.8227290039063,0.5455635786056519,2.1822543144226074,-11.796615600585938
1759821166542164500,653.8251645507812,1.0600204467773438,2.7326035499572754,-10.74855899810791
1759821166544600300,653.8276003417968,0.7202396392822266,2.7900311946868896,-9.518648147583008
1759821166547036000,653.8300358886719,-1.5337992906570435,2.400001049041748,-8.683553695678711
1759821166549471700,653.8324716796875,-3.373879909515381,1.7563318014144897,-8.283951759338379
1759821166551907600,653.8349074707031,-2.699103832244873,1.557727575302124,-7.8388872146606445
1759821166554343200,653.8373432617187,-2.60339093208313,2.266003131866455,-7.211967468261719
1759821166556779000,653.8397790527343,-4.6995038986206055,3.658625841140747,-6.920042991638184
1759821166559214600,653.8422145996094,-5.730810165405273,3.6227335929870605,-7.109076023101807
1759821166561650400,653.844650390625,-4.242474555969238,2.517249345779419,-7.520641803741455
1759821166564086300,653.8470861816406,-3.5294134616851807,2.667997360229492,-8.439485549926758
1759821166566521900,653.8495219726562,-3.9744784832000732,4.0797624588012695,-9.56889820098877
1759821166568957700,653.8519577636719,-3.0484559535980225,4.613361835479736,-10.348958015441895
1759821166571393500,653.8543935546875,-1.093519926071167,3.460021495819092,-10.829915046691895
1759821166573829000,653.8568291015625,-1.794616937637329,2.6943182945251465,-12.177074432373047
1759821166576265000,653.8592648925782,-4.689932346343994,2.991028308868408,-13.765908241271973
1759821166578700800,653.8617006835938,-1.5744773149490356,2.6943182945251465,-13.600804328918457
1759821166581136400,653.8641364746094,1.6079767942428589,2.823530673980713,-13.47877025604248
1759821166583572200,653.866572265625,-1.0648061037063599,3.6466617584228516,-15.050854682922363
1759821166586008000,653.8690080566406,-1.4739787578582764,3.2039895057678223,-15.546168327331543
1759821166588443600,653.8714436035157,0.22013968229293823,2.667997360229492,-14.366507530212402
1759821166590879500,653.8738793945313,-0.3517449200153351,3.2470602989196777,-13.588839530944824
1759821166593315000,653.8763151855469,0.5814558863639832,4.35254430770874,-12.952348709106445
1759821166595751000,653.8787509765625,1.6247265338897705,4.895715236663818,-12.263216018676758
1759821166598186800,653.8811867675781,1.399801254272461,4.792823791503906,-11.547761917114258
1759821166600622300,653.8836223144531,-0.6005984544754028,4.292723655700684,-10.901700019836426
1759821166603058200,653.8860581054688,-2.462214469909668,3.900300979614258,-9.762716293334961
1759821166605494000,653.8884938964844,-2.737389087677002,3.775874137878418,-8.233702659606934
1759821166607929600,653.8909296875,-3.3547372817993164,4.122833251953125,-7.386643409729004
1759821166610365400,653.8933654785156,-4.161118507385254,4.460221290588379,-7.680960655212402
1759821166612801300,653.8958012695313,-4.211368083953857,4.342973232269287,-7.853243827819824
1759821166615236900,653.8982368164062,-3.900300979614258,4.60139799118042,-7.582854747772217
1759821166617672700,653.9006726074218,-4.326223373413086,4.697110652923584,-7.728816986083984
1759821166620108300,653.9031083984376,-3.507878065109253,4.591826438903809,-8.303094863891602
1759821166622544100,653.9055441894532,-2.122433662414551,4.658825874328613,-9.023334503173828
1759821166624980000,653.9079799804688,-1.7611174583435059,4.682754039764404,-9.968499183654785
1759821166627415600,653.9104155273437,-1.7180466651916504,4.302295207977295,-10.63370418548584
1759821166629851400,653.9128513183593,-0.5814558863639832,3.9146578311920166,-10.545169830322266
1759821166632287200,653.9152873535156,0.40677985548973083,4.027120590209961,-10.571490287780762
1759821166634722800,653.9177229003906,0.32303106784820557,4.661218643188477,-11.631510734558105
1759821166637158700,653.9201586914063,0.8279166221618652,4.972285270690918,-12.0933256149292
1759821166639594500,653.9225944824219,1.6007983684539795,5.144568920135498,-11.387442588806152
1759821166642030000,653.9250300292969,0.5623133182525635,5.233103275299072,-10.805987358093262
1759821166644466000,653.9274658203125,-1.2442678213119507,5.3312087059021,-10.614561080932617
1759821166646901800,653.9299018554688,-0.6963114142417908,5.089533805847168,-9.90149974822998
1759821166649337300,653.9323374023437,-0.6149554252624512,5.520241737365723,-9.391828536987305
1759821166651773200,653.9347731933593,-2.455035924911499,6.300302028656006,-9.387042999267578
1759821166654208800,653.9372087402344,-3.335594654083252,6.369693756103516,-8.93958568572998
1759821166656644600,653.93964453125,-3.658625841140747,5.821737289428711,-8.405985832214355
1759821166659080400,653.9420805664063,-4.462614059448242,5.328815937042236,-8.34138011932373
1759821166661516000,653.9445161132812,-4.110869407653809,5.450850009918213,-8.779266357421875
1759821166663952000,653.9469519042968,-4.393222332000732,5.79780912399292,-9.90149974822998
1759821166666387700,653.9493876953125,-4.53200626373291,5.812166213989258,-10.578668594360352
1759821166668823300,653.9518232421875,-4.551148891448975,5.151747226715088,-10.39920711517334
1759821166671259100,653.9542590332031,-3.6705899238586426,4.48414945602417,-10.777273178100586
1759821166673695000,653.9566950683594,-3.713660717010498,4.41475772857666,-12.129218101501465
1759821166676130600,653.9591306152344,-2.8211379051208496,4.244867324829102,-13.052847862243652
1759821166678566400,653.96156640625,-0.916451096534729,4.084548473358154,-12.945170402526855
1759821166681002000,653.964001953125,-0.47617170214653015,4.551148891448975,-12.906885147094727
1759821166683437800,653.9664377441406,-0.19621145725250244,4.924428939819336,-12.851850509643555
1759821166685873700,653.9688737792969,0.2225325107574463,4.309473514556885,-12.217752456665039
1759821166688309200,653.9713093261719,-0.2584248483181,3.4025938510894775,-11.337193489074707
1759821166690745000,653.9737451171875,-0.3445664644241333,2.7661030292510986,-10.26760196685791
1759821166693181000,653.9761809082031,-0.6771687865257263,3.2135608196258545,-9.698110580444336
1759821166695616500,653.9786164550782,-1.9166508913040161,3.957728624343872,-9.449256896972656
1759821166698052400,653.9810522460938,-2.1032910346984863,4.362115859985352,-8.161917686462402
1759821166700488000,653.9834880371094,-2.6153552532196045,4.503292083740234,-6.697510719299316
1759821166702923800,653.985923828125,-4.216153621673584,4.366901397705078,-6.668796539306641
1759821166705359600,653.9883596191406,-6.056233882904053,3.84765887260437,-7.317251682281494
1759821166707795200,653.9907951660156,-6.446264266967773,3.9074792861938477,-7.223931789398193
1759821166710231000,653.9932309570313,-5.254638671875,4.512863636016846,-6.553941249847412
1759821166712667000,653.9956669921875,-3.737588882446289,5.4556355476379395,-7.142575740814209
1759821166715102500,653.9981025390625,-4.386044025421143,5.898307800292969,-8.980263710021973
1759821166717538300,654.0005383300781,-5.056034088134766,5.429314613342285,-9.908679008483887
1759821166719974100,654.0029741210938,-4.579862594604492,4.213760852813721,-9.640682220458984
1759821166722409700,654.0054096679687,-3.840480327606201,3.713660717010498,-9.973284721374512
1759821166724845600,654.0078454589843,-3.8883368968963623,4.074976921081543,-11.351551055908203
1759821166727281200,654.01028125,-1.8544375896453857,4.500899314880371,-12.117254257202148
1759821166729717000,654.0127170410157,0.8303094506263733,4.60139799118042,-11.868400573730469
1759821166732152800,654.0151528320313,1.1126625537872314,4.599005222320557,-11.724830627441406
1759821166734588400,654.0175883789062,0.09571290761232376,4.051048755645752,-11.586047172546387
1759821166737024300,654.0200241699218,0.7489534616470337,3.7232320308685303,-10.85145092010498
1759821166739460000,654.0224602050781,-0.519242525100708,4.043870449066162,-10.04985523223877
1759821166741895700,654.0248957519532,-0.3326023519039154,3.7567315101623535,-8.889336585998535
1759821166744331500,654.0273315429688,0.3684946894645691,3.601198196411133,-8.030312538146973
1759821166746767400,654.0297673339844,-1.7491533756256104,3.7495529651641846,-7.968099594116211
1759821166749203000,654.0322028808594,-3.5916268825531006,3.4097721576690674,-7.130611419677734
1759821166751638800,654.034638671875,-3.809373617172241,2.526820659637451,-5.886343479156494
1759821166754074600,654.0370747070313,-4.443471431732178,2.7637102603912354,-5.970092296600342
1759821166756510200,654.0395102539062,-5.888736724853516,4.019941806793213,-7.22871732711792
1759821166758946000,654.0419460449219,-5.905486106872559,4.2592244148254395,-7.89631462097168
1759821166761381600,654.0443815917969,-4.642076015472412,3.3786656856536865,-8.080561637878418
1759821166763817500,654.0468173828125,-4.132404804229736,2.895315408706665,-8.834300994873047
1759821166766253300,654.0492534179688,-4.515256404876709,3.249453067779541,-10.439885139465332
1759821166768689000,654.0516889648437,-3.6083765029907227,3.3092737197875977,-11.84447193145752
1759821166771124700,654.0541247558593,-1.7180466651916504,3.19441819190979,-12.782458305358887
1759821166773560600,654.056560546875,0.2584248483181,3.617947816848755,-13.739587783813477
1759821166775996200,654.05899609375,0.8159525394439697,4.340580463409424,-14.82114315032959
1759821166778432000,654.0614318847656,0.12203395366668701,3.972085475921631,-15.309279441833496
1759821166780867800,654.0638679199219,-0.04307080805301666,2.754138946533203,-15.113067626953125
1759821166783303400,654.0663034667969,0.14835500717163086,2.3880369663238525,-14.947962760925293
1759821166785739300,654.0687392578125,0.6173482537269592,2.9958138465881348,-14.605789184570312
1759821166788174800,654.0711748046875,1.576870083808899,3.737588882446289,-13.746766090393066
1759821166790610700,654.0736105957031,2.0338993072509766,3.486342668533325,-12.576675415039062
1759821166793046500,654.0760466308594,0.9116654396057129,2.9718856811523438,-11.586047172546387
1759821166795482000,654.0784821777344,-0.8757730722427368,2.500499725341797,-10.813165664672852
1759821166797918000,654.08091796875,-1.4787644147872925,2.1032910346984863,-9.774680137634277
1759821166800353800,654.0833537597656,-0.7680960893630981,2.1678972244262695,-8.566305160522461
1759821166802789400,654.0857893066407,-0.24646073579788208,3.3643085956573486,-7.841279983520508
1759821166805225200,654.0882250976563,-3.0388846397399902,4.256831645965576,-7.968099594116211
1759821166807661000,654.0906611328126,-4.902893543243408,1.9692929983139038,-7.592426300048828
1759821166810096600,654.0930966796875,-4.811966419219971,-0.33738797903060913,-7.362715244293213
1759821166812532500,654.0955324707031,-5.568098068237305,0.01196411345154047,-8.264809608459473
1759821166814968300,654.0979682617187,-4.527220249176025,1.6701902151107788,-9.291330337524414
1759821166817404000,654.1004038085938,-3.290131092071533,1.8137595653533936,-10.186245918273926
1759821166819839700,654.10283984375,-2.794816732406616,0.6340979933738708,-11.330015182495117
1759821166822275300,654.105275390625,-1.5984054803848267,-0.380458801984787,-12.741780281066895
1759821166824711200,654.1077111816406,1.337587833404541,-0.576670229434967,-13.84965705871582
1759821166827147000,654.1101469726563,3.579662561416626,0.6460621356964111,-14.598610877990723
1759821166829582600,654.1125825195312,4.388436794281006,1.404586911201477,-14.852250099182129
1759821166832018400,654.1150183105469,4.390829563140869,1.4644074440002441,-14.526825904846191
1759821166834454000,654.1174541015625,3.108276605606079,0.9667003750801086,-13.830514907836914
1759821166836889900,654.1198898925782,3.2470602989196777,0.08135596662759781,-12.361321449279785
1759821166839325700,654.1223256835938,3.012563705444336,-0.4953143000602722,-10.77966594696045
1759821166841761500,654.1247614746094,1.3471591472625732,0.11246266216039658,-9.633503913879395
1759821166844197000,654.1271970214843,-0.4905286431312561,0.8350951075553894,-8.470592498779297
1759821166846633000,654.1296330566406,-0.6125625967979431,0.2991028428077698,-6.843472957611084
1759821166849068500,654.1320686035157,-2.431107759475708,-0.7680960893630981,-5.654240131378174
1759821166851504400,654.1345043945313,-4.0319061279296875,-1.404586911201477,-4.859822750091553
1759821166853940200,654.1369401855469,-3.476771354675293,-0.8446664214134216,-4.2831525802612305
1759821166856375800,654.1393757324219,-3.9768712520599365,0.6771687865257263,-4.213760852813721
1759821166858811600,654.1418117675781,-4.350151538848877,1.0552347898483276,-4.42193603515625
1759821166861247500,654.1442475585937,-4.01037073135376,0.3445664644241333,-5.300102233886719
1759821166863683000,654.1466831054687,-5.587240695953369,-0.32303106784820557,-6.774080753326416
1759821166866119000,654.1491188964844,-6.003592014312744,0.05503492057323456,-7.8556365966796875
1759821166868554500,654.1515544433594,-2.761317253112793,0.5910272002220154,-8.525627136230469
1759821166870990300,654.153990234375,-0.40677985548973083,0.9786644577980042,-9.906285285949707
1759821166873426200,654.1564262695313,-0.3086741268634796,1.0289137363433838,-11.765508651733398
1759821166875861800,654.1588618164062,0.6556333899497986,0.7824530005455017,-13.234702110290527
1759821166878297600,654.1612976074218,1.8424733877182007,0.794417142868042,-13.875978469848633
1759821166880733400,654.1637333984374,1.007378339767456,0.97148597240448,-14.024333953857422
1759821166883169000,654.1661689453125,0.7441678643226624,0.638883650302887,-13.698909759521484
1759821166885604900,654.1686049804688,1.490728497505188,0.32542386651039124,-12.964313507080078
1759821166888040700,654.1710407714844,0.15314064919948578,0.4498506486415863,-12.782458305358887
1759821166890476300,654.1734763183593,0.02871387079358101,-0.20099709928035736,-12.229716300964355
1759821166892912000,654.175912109375,1.3926228284835815,-0.6747759580612183,-11.669795989990234
1759821166895347700,654.17834765625,0.2225325107574463,-0.19621145725250244,-11.564512252807617
1759821166897783600,654.1807834472656,-1.1054840087890625,0.2967100143432617,-10.49970531463623
1759821166900219400,654.1832194824219,-1.0289137363433838,0.17228323221206665,-8.71226692199707
1759821166902655000,654.1856550292969,-2.258824586868286,-0.038285162299871445,-7.867600917816162
1759821166905090800,654.1880908203125,-4.627718925476074,-0.059820566326379776,-8.008777618408203
1759821166907526700,654.1905266113281,-5.5345988273620605,0.349352091550827,-8.23848819732666
1759821166909962200,654.1929621582032,-4.8574299812316895,0.4043870270252228,-8.37966537475586
1759821166912398000,654.1953981933593,-4.721039295196533,0.4785645306110382,-8.185846328735352
1759821166914834000,654.197833984375,-4.814359188079834,0.7704889178276062,-8.22413158416748
1759821166917269500,654.20026953125,-3.06999135017395,0.576670229434967,-8.547162055969238
1759821166919705300,654.2027053222656,-2.445464849472046,0.5694918036460876,-9.059226989746094
1759821166922141200,654.2051411132812,-2.794816732406616,0.550349235534668,-9.559326171875
1759821166924576800,654.2075766601563,-1.8544375896453857,0.7417750358581543,-9.712467193603516
1759821166927012600,654.2100126953125,-1.7084753513336182,0.8590233325958252,-9.635896682739258
1759821166929448200,654.2124482421875,-1.8759729862213135,0.2512463629245758,-9.104690551757812
1759821166931884000,654.2148840332031,0.31345975399017334,-0.5838487148284912,-8.4562349319458
1759821166934319900,654.2173198242187,2.1104695796966553,-0.4450650215148926,-8.951549530029297
1759821166936755500,654.2197553710937,0.8949156403541565,0.3086741268634796,-9.652647018432617
1759821166939191300,654.22219140625,-1.210768222808838,0.5144568681716919,-8.915657043457031
1759821166941627100,654.2246271972656,-0.16749759018421173,0.02632104977965355,-7.3914289474487305
1759821166944062700,654.2270627441407,0.2273181527853012,-0.04307080805301666,-7.0683979988098145
1759821166946498600,654.2294985351563,-0.09092725813388824,0.3924229145050049,-8.164310455322266
1759821166948934400,654.2319343261719,-0.16510476171970367,1.430907964706421,-9.025727272033691
1759821166951370000,654.2343698730468,0.009571290574967861,2.541177749633789,-8.776873588562012
1759821166953805800,654.2368059082031,-0.07657032459974289,2.902493953704834,-8.221738815307617
1759821166956241400,654.2392414550782,-0.8279166221618652,2.478964328765869,-8.482556343078613
1759821166958677200,654.2416772460938,-2.682354211807251,2.421536445617676,-9.681360244750977
1759821166961113000,654.2441130371094,-3.2039895057678223,2.5148565769195557,-10.293923377990723
1759821166963548700,654.2465485839843,-1.2059825658798218,2.9694929122924805,-10.138389587402344
1759821166965984500,654.2489846191406,-1.0648061037063599,3.840480327606201,-10.449456214904785
1759821166968420400,654.2514204101562,-0.5982056856155396,3.8907296657562256,-11.152946472167969
1759821166970856000,654.2538559570313,0.28953152894973755,3.122633457183838,-11.743973731994629
1759821166973291800,654.2562917480469,0.12442677468061447,2.6177480220794678,-12.07179069519043
1759821166975727600,654.2587275390625,1.3663017749786377,2.335394859313965,-11.980862617492676
1759821166978163200,654.2611630859375,1.6534404754638672,2.438286304473877,-11.760723114013672
1759821166980599000,654.2635991210938,2.352144718170166,2.555534601211548,-11.547761917114258
1759821166983035000,654.2660349121094,2.926422119140625,2.550748825073242,-11.205588340759277
1759821166985470500,654.2684704589843,3.1920254230499268,2.495713949203491,-10.786844253540039
1759821166987906300,654.27090625,3.249453067779541,2.682354211807251,-10.250852584838867
1759821166990342000,654.273341796875,3.053241729736328,3.046063184738159,-9.506684303283691
1759821166992777700,654.2757778320313,2.864208698272705,3.4480574131011963,-8.528019905090332
1759821166995213600,654.2782136230469,1.8065811395645142,3.5676984786987305,-7.654639720916748
1759821166997649200,654.2806491699218,0.6460621356964111,3.627519130706787,-7.278966426849365
1759821167000085000,654.2830849609375,0.08135596662759781,3.476771354675293,-6.922435760498047
1759821167002520600,654.2855205078125,-1.0193424224853516,3.570091485977173,-6.424728870391846
1759821167004956400,654.2879562988281,-3.177668571472168,3.5772697925567627,-6.362515449523926
1759821167007392300,654.2903923339844,-3.7328033447265625,3.201596736907959,-6.678368091583252
1759821167009827800,654.2928278808594,-2.6536402702331543,3.074777126312256,-7.204789161682129
1759821167012263700,654.295263671875,-0.7585247755050659,3.589233875274658,-7.728816986083984
1759821167014699500,654.2976994628906,-0.23449662327766418,4.42193603515625,-8.901300430297852
1759821167017135000,654.3001350097657,0.5742774605751038,4.074976921081543,-10.114460945129395
1759821167019571000,654.3025710449218,2.589034080505371,3.4169507026672363,-10.870593070983887
1759821167022006800,654.3050068359375,1.8592232465744019,3.9050865173339844,-11.58843994140625
1759821167024442400,654.3074423828125,2.737389087677002,3.9744784832000732,-12.119647026062012
1759821167026878200,654.3098781738281,3.924229145050049,3.7160534858703613,-12.722638130187988
1759821167029314000,654.3123139648437,3.2374889850616455,3.964907169342041,-13.466805458068848
1759821167031749600,654.3147495117188,2.902493953704834,3.8524444103240967,-13.14377498626709
1759821167034185500,654.317185546875,2.5603201389312744,3.7184464931488037,-12.272787094116211
1759821167036621000,654.31962109375,1.3902299404144287,3.596412420272827,-11.741580963134766
1759821167039057000,654.3220568847656,1.4500504732131958,3.328416347503662,-11.097911834716797
1759821167041492700,654.3244926757812,2.304288148880005,3.4983067512512207,-10.217352867126465
1759821167043928300,654.3269282226563,1.215553879737854,4.01754903793335,-9.391828536987305
1759821167046364200,654.3293642578125,-0.11006984114646912,4.0558342933654785,-8.542376518249512
1759821167048800000,654.3318000488281,-1.0265209674835205,3.5581271648406982,-7.714460372924805
1759821167051235600,654.3342355957031,-2.2947168350219727,3.4408788681030273,-7.020541667938232
1759821167053671400,654.3366713867188,-2.3545374870300293,3.359523057937622,-6.616154670715332
1759821167056107300,654.3391071777344,-1.1437692642211914,3.0580272674560547,-6.508477687835693
1759821167058542800,654.34154296875,-2.974278450012207,3.153740167617798,-7.04925537109375
1759821167060978700,654.3439787597656,-2.823530673980713,2.7876384258270264,-7.190432071685791
1759821167063414300,654.3464143066407,-1.3471591472625732,2.2947168350219727,-7.04207706451416
1759821167065850000,654.3488500976563,-1.7778671979904175,2.1439690589904785,-7.814958572387695
1759821167068286000,654.3512858886719,-2.124826431274414,2.108076810836792,-9.262616157531738
1759821167070721500,654.3537214355468,0.0933200865983963,1.9262222051620483,-9.757930755615234
1759821167073157400,654.3561574707031,2.7038896083831787,2.1655044555664062,-9.57607650756836
1759821167075593200,654.3585932617187,1.7156537771224976,2.7421748638153076,-10.047462463378906
1759821167078028800,654.3610288085938,1.887937068939209,2.548356056213379,-10.571490287780762
1759821167080464600,654.3634645996094,1.7228323221206665,2.4287149906158447,-10.578668594360352
1759821167082900500,654.365900390625,1.9884356260299683,2.620140790939331,-10.188638687133789
1759821167085336000,654.3683361816406,2.3186452388763428,2.5363919734954834,-9.643074989318848
1759821167087772000,654.3707719726563,0.8039883971214294,2.6775684356689453,-9.415757179260254
1759821167090207700,654.3732077636719,-1.9262222051620483,3.0723843574523926,-9.207581520080566
1759821167092643300,654.3756433105468,-1.0408778190612793,3.053241729736328,-8.212167739868164
1759821167095079200,654.3780791015625,0.8303094506263733,3.4719855785369873,-7.463213920593262
1759821167097514800,654.3805146484375,-1.1820544004440308,4.371686935424805,-8.10688304901123
1759821167099950600,654.3829506835938,-2.878565549850464,3.9744784832000732,-8.329415321350098
1759821167102386400,654.3853864746094,-2.8689942359924316,3.1680972576141357,-7.800601959228516
1759821167104822000,654.3878220214843,-3.146561861038208,3.25663161277771,-7.915457248687744
1759821167107257900,654.3902578125,-2.328216314315796,3.84765887260437,-8.776873588562012
1759821167109693700,654.3926936035157,0.2105683982372284,4.479363918304443,-9.389435768127441
1759821167112129300,654.3951293945313,-0.19621145725250244,4.907679080963135,-10.076175689697266
1759821167114565000,654.3975651855469,-0.9403793215751648,3.9696927070617676,-10.590633392333984
1759821167117001000,654.4000009765625,0.16031911969184875,2.2325034141540527,-10.504491806030273
1759821167119436500,654.4024365234375,-0.5886343717575073,2.3162522315979004,-10.681560516357422
1759821167121872400,654.4048723144531,-0.7992027401924133,3.0317063331604004,-11.20080280303955
1759821167124308000,654.4073078613281,2.076970100402832,3.0317063331604004,-11.193624496459961
1759821167126743800,654.4097438964844,3.1992039680480957,2.667997360229492,-10.995019912719727
1759821167129179600,654.4121796875,0.5216353535652161,2.3401806354522705,-11.011770248413086
1759821167131615200,654.414615234375,-0.17706887423992157,1.9405791759490967,-10.514062881469727
1759821167134051000,654.4170510253906,2.3306093215942383,1.9884356260299683,-9.336793899536133
1759821167136487000,654.4194868164062,3.280559778213501,2.888136863708496,-8.688339233398438
1759821167138922500,654.4219226074218,1.8448662757873535,3.5581271648406982,-8.439485549926758
1759821167141358300,654.4243583984374,0.6604190468788147,3.6873397827148438,-7.654639720916748
1759821167143794200,654.4267941894532,1.00259268283844,3.658625841140747,-6.429514408111572
1759821167146229800,654.4292297363281,0.4450650215148926,3.7160534858703613,-5.685346603393555
1759821167148665600,654.4316655273437,-2.7876384258270264,3.902693748474121,-5.814558982849121
1759821167151101400,654.4341013183594,-4.275974273681641,3.8596229553222656,-5.699703693389893
1759821167153537000,654.436537109375,-2.651247501373291,3.9433717727661133,-5.096712112426758
1759821167155972900,654.4389729003906,-2.179861545562744,4.510470867156982,-5.127819061279297
1759821167158408400,654.4414084472656,-4.362115859985352,4.402793884277344,-6.029912948608398
1759821167160844300,654.4438442382813,-3.8261234760284424,3.3858439922332764,-6.616154670715332
1759821167163280100,654.4462800292969,-1.8041882514953613,3.1513473987579346,-6.838686943054199
1759821167165715700,654.4487158203125,-0.8973084688186646,4.369294166564941,-7.575676441192627
1759821167168151600,654.4511516113281,0.12921242415905,5.319244861602783,-8.642875671386719
1759821167170587100,654.4535871582032,2.029113531112671,4.768895626068115,-9.214759826660156
1759821167173023000,654.4560229492188,1.1461620330810547,4.051048755645752,-9.698110580444336
1759821167175458800,654.4584587402344,-0.5048855543136597,3.3954153060913086,-10.269994735717773
1759821167177894400,654.4608942871093,0.11724831163883209,2.9790642261505127,-10.482955932617188
1759821167180330200,654.4633303222656,0.5958128571510315,3.2614171504974365,-10.559526443481445
1759821167182766000,654.4657661132812,0.6795616149902344,3.469592809677124,-10.810772895812988
1759821167185201700,654.4682016601563,0.8781659007072449,3.122633457183838,-10.956734657287598
1759821167187637500,654.4706374511719,0.29431718587875366,2.720639228820801,-10.846665382385254
1759821167190073300,654.4730732421875,-0.6699903607368469,2.478964328765869,-10.64806079864502
1759821167192509000,654.4755090332031,-0.18424734473228455,2.3234307765960693,-10.351350784301758
1759821167194944800,654.4779448242188,-0.2991028428077698,2.541177749633789,-10.40638542175293
1759821167197380600,654.4803806152344,-0.7393822073936462,2.5435705184936523,-10.418350219726562
1759821167199816200,654.4828161621094,-0.03349951654672623,2.3784656524658203,-10.155138969421387
1759821167202252000,654.485251953125,0.3756731450557709,2.7876384258270264,-10.308279991149902
1759821167204687600,654.4876875,-0.27756741642951965,3.373879909515381,-10.612168312072754
1759821167207123500,654.4901235351563,0.31824541091918945,3.34995174407959,-10.344172477722168
1759821167209559300,654.4925593261719,0.5742774605751038,3.4552359580993652,-10.205389022827148
1759821167211995000,654.4949948730468,-0.8949156403541565,3.85483717918396,-10.612168312072754
1759821167214430700,654.4974306640624,-1.129412293434143,4.18983268737793,-10.815558433532715
1759821167216866600,654.4998664550782,-0.05742774158716202,4.357329845428467,-10.74138069152832
1759821167219302100,654.5023022460938,0.2679961323738098,4.716253280639648,-10.951949119567871
1759821167221738000,654.5047380371094,-1.0671988725662231,4.66361141204834,-11.454442024230957
1759821167224173800,654.507173828125,-1.5074782371520996,3.9601213932037354,-11.43529987335205
1759821167226609400,654.509609375,-1.7730815410614014,3.6323046684265137,-11.059626579284668
1759821167229045200,654.5120451660156,-1.4883357286453247,3.713660717010498,-10.98305606842041
1759821167231480800,654.5144807128906,-0.6699903607368469,3.7710886001586914,-11.34676456451416
1759821167233916700,654.5169167480469,-0.8111668825149536,3.926621913909912,-12.1866455078125
1759821167236352500,654.5193525390625,-0.550349235534668,3.603590965270996,-12.239287376403809
1759821167238788000,654.5217880859375,0.5694918036460876,3.586841106414795,-11.58126163482666
1759821167241224000,654.5242238769531,0.8279166221618652,3.7016966342926025,-11.23190975189209
1759821167243659800,654.5266596679687,0.11964113265275955,3.9290146827697754,-11.385049819946289
1759821167246095400,654.5290954589843,0.672383189201355,3.6921253204345703,-11.514262199401855
1759821167248531200,654.53153125,1.6295121908187866,4.311866283416748,-11.296515464782715
1759821167250967000,654.5339670410157,0.1866401731967926,4.833501815795898,-10.439885139465332
1759821167253402600,654.5364025878906,0.6747759580612183,4.335794448852539,-9.047262191772461
1759821167255838500,654.5388383789062,-0.6556333899497986,3.90987229347229,-8.484949111938477
1759821167258274300,654.5412744140625,-2.7517459392547607,3.675375461578369,-8.324629783630371
1759821167260710000,654.5437099609375,-3.053241729736328,3.4480574131011963,-7.858029365539551
1759821167263145700,654.5461457519531,-2.854637384414673,3.7112679481506348,-7.2335028648376465
1759821167265581300,654.5485812988281,-2.754138946533203,3.869194269180298,-7.046862602233887
1759821167268017200,654.5510170898438,-2.4885356426239014,3.311666488647461,-7.326822757720947
1759821167270453000,654.5534528808594,-3.507878065109253,3.0580272674560547,-7.877171993255615
1759821167272888600,654.555888671875,-3.572484254837036,2.8426733016967773,-8.410771369934082
1759821167275324400,654.5583244628906,-0.6460621356964111,2.7397818565368652,-8.898907661437988
1759821167277760300,654.5607602539062,0.07896314561367035,3.050848960876465,-10.028319358825684
1759821167280195800,654.5631958007813,-0.5670989751815796,3.0173492431640625,-10.980663299560547
1759821167282631700,654.5656315917969,0.6963114142417908,2.3186452388763428,-11.198410034179688
1759821167285067500,654.5680676269532,1.550549030303955,1.9812572002410889,-11.452049255371094
1759821167287503000,654.5705031738281,1.430907964706421,2.4646072387695312,-11.97607707977295
1759821167289939000,654.5729389648437,2.2372891902923584,2.7517459392547607,-12.16511058807373
1759821167292374500,654.5753745117188,3.304488182067871,2.218146562576294,-11.614761352539062
1759821167294810400,654.5778103027344,2.3784656524658203,2.0793628692626953,-10.77248764038086
1759821167297246200,654.58024609375,0.3924229145050049,2.4358935356140137,-10.205389022827148
1759821167299681800,654.5826818847656,-0.35892340540885925,1.801795482635498,-9.267401695251465
1759821167302117600,654.5851176757812,0.7561319470405579,1.4620146751403809,-8.10688304901123
1759821167304553500,654.5875534667969,0.3756731450557709,2.723032236099243,-7.700103282928467
1759821167306989000,654.5899890136719,-0.3613162338733673,3.675375461578369,-7.597211837768555
1759821167309425000,654.5924248046875,-2.3401806354522705,3.129812002182007,-7.5565338134765625
1759821167311860500,654.5948605957032,-3.9936211109161377,1.9310078620910645,-7.456035137176514
1759821167314296300,654.5972963867188,-3.6681971549987793,1.7324036359786987,-7.278966426849365
1759821167316732200,654.5997321777344,-2.620140790939331,2.691925525665283,-7.6666035652160645
1759821167319168000,654.60216796875,-1.3806586265563965,3.689732551574707,-8.358129501342773
1759821167321603600,654.604603515625,-0.3445664644241333,3.5772697925567627,-8.958727836608887
1759821167324039400,654.6070393066407,-0.41156548261642456,2.8187451362609863,-9.34157943725586
1759821167326475000,654.6094750976563,-0.7537391185760498,2.053041934967041,-9.779465675354004
1759821167328910800,654.6119108886719,-0.28235307335853577,1.667797327041626,-10.147960662841797
1759821167331346700,654.6143466796875,1.1581261157989502,1.5984054803848267,-10.279565811157227
1759821167333782300,654.6167822265625,2.390429735183716,1.698904037475586,-10.169496536254883
1759821167336218000,654.6192180175781,3.2446675300598145,1.5481562614440918,-9.805787086486816
1759821167338653700,654.6216538085938,2.620140790939331,1.6965112686157227,-9.56889820098877
1759821167341089500,654.6240895996094,0.02392822690308094,1.1940184831619263,-9.41336441040039
1759821167343525400,654.626525390625,0.23688943684101105,-0.33020952343940735,-8.37727165222168
1759821167345961000,654.6289609375,1.8424733877182007,0.014356935396790504,-7.3986077308654785
1759821167348396800,654.6313967285156,1.8448662757873535,2.1678972244262695,-7.36032247543335
1759821167350832600,654.6338325195312,1.2969099283218384,3.0963125228881836,-7.152146816253662
1759821167353268200,654.6362683105468,0.20817556977272034,2.108076810836792,-6.680760860443115
1759821167355704000,654.6387041015626,-1.648654818534851,1.2394821643829346,-6.5180487632751465
1759821167358140000,654.6411398925782,-2.306680917739868,1.9597218036651611,-6.616154670715332
1759821167360575500,654.6435754394531,-1.4715858697891235,3.28773832321167,-6.9344000816345215
1759821167363011300,654.6460112304687,-0.4905286431312561,3.649054527282715,-7.336394309997559
1759821167365447200,654.648447265625,-1.545763373374939,3.4576287269592285,-8.02074146270752
1759821167367882800,654.6508828125,-2.933600664138794,3.022135019302368,-8.848658561706543
1759821167370318600,654.6533186035156,-2.794816732406616,2.423929452896118,-9.556933403015137
1759821167372754200,654.6557541503906,-1.2490534782409668,1.5433706045150757,-10.332208633422852
1759821167375190000,654.6581899414062,0.06699903309345245,1.6773686408996582,-11.365907669067383
1759821167377625900,654.6606259765625,0.5958128571510315,2.392822742462158,-12.050254821777344
1759821167380061400,654.6630615234375,1.5960127115249634,2.4287149906158447,-12.026326179504395
1759821167382497300,654.6654973144531,3.0269205570220947,1.459621787071228,-11.674581527709961
1759821167384933000,654.6679331054687,3.25663161277771,0.9236295223236084,-11.717652320861816
1759821167387368700,654.6703686523438,3.2039895057678223,0.8446664214134216,-11.791830062866211
1759821167389804500,654.6728044433594,4.146761417388916,0.6340979933738708,-10.832307815551758
1759821167392240400,654.6752404785157,4.412364959716797,0.8087740540504456,-9.54496955871582
1759821167394676000,654.6776760253906,4.295116424560547,1.1868400573730469,-8.082955360412598
1759821167397111800,654.6801118164062,2.778067111968994,1.9908283948898315,-7.188039302825928
1759821167399547400,654.6825473632813,1.435693621635437,1.9836499691009521,-6.429514408111572
1759821167401983200,654.6849831542969,0.7130611538887024,1.919043779373169,-5.615954875946045
1759821167404419000,654.6874191894532,-1.2610175609588623,2.4526431560516357,-4.792823791503906
1759821167406854700,654.6898547363281,-3.6873397827148438,3.2207393646240234,-4.012763500213623
1759821167409290500,654.6922905273437,-3.895515203475952,2.4981069564819336,-3.1824541091918945
1759821167411726300,654.6947263183594,-3.9984066486358643,2.1535403728485107,-3.1274192333221436
1759821167414162000,654.6971618652344,-4.661218643188477,2.6009981632232666,-4.048655986785889
1759821167416597800,654.69959765625,-3.8500516414642334,3.129812002182007,-4.823930263519287
1759821167419033600,654.7020336914062,-2.7828526496887207,3.4193434715270996,-5.553741455078125
1759821167421469200,654.7044692382813,-1.5002998113632202,3.4002010822296143,-6.656832695007324
1759821167423905000,654.7069050292969,-0.3565305769443512,3.6299118995666504,-8.22413158416748
1759821167426340900,654.7093408203125,0.7896314859390259,3.627519130706787,-10.100104331970215
1759821167428776400,654.7117763671876,1.852044701576233,3.0245277881622314,-11.660224914550781
1759821167431212300,654.7142124023437,2.4837498664855957,2.6727828979492188,-13.00499153137207
1759821167433647900,654.7166479492188,3.005385160446167,2.715853691101074,-14.249258995056152
1759821167436083700,654.7190837402344,3.500699520111084,3.098705291748047,-15.19442367553711
1759821167438519600,654.72151953125,3.9290146827697754,3.2709884643554688,-15.615560531616211
1759821167440955100,654.723955078125,4.634897232055664,3.6083765029907227,-15.677774429321289
1759821167443391000,654.7263908691406,3.5341989994049072,4.42193603515625,-15.574882507324219
1759821167445826800,654.7288269042969,1.5696916580200195,4.587040901184082,-14.94556999206543
1759821167448262400,654.7312624511719,1.3710874319076538,3.483949661254883,-13.39262866973877
1759821167450698200,654.7336982421875,1.2705888748168945,3.060420274734497,-12.045469284057617
1759821167453134000,654.7361340332031,0.04785645380616188,3.9601213932037354,-11.341979026794434
1759821167455569700,654.7385695800781,0.08614161610603333,4.8813581466674805,-10.370492935180664
1759821167458005500,654.7410056152344,-0.22492532432079315,4.646861553192139,-8.922835350036621
1759821167460441300,654.74344140625,-1.9310078620910645,3.6466617584228516,-7.616354465484619
1759821167462877000,654.745876953125,-3.9529430866241455,2.8211379051208496,-6.781259536743164
1759821167465312800,654.7483127441407,-5.091926574707031,2.3306093215942383,-6.482156753540039
1759821167467748400,654.7507482910156,-5.103890895843506,2.1104695796966553,-6.57547664642334
1759821167470184200,654.7531840820312,-3.814159393310547,1.9381862878799438,-6.994220733642578
1759821167472620000,654.7556201171875,-1.129412293434143,1.950150489807129,-7.585247993469238
1759821167475055600,654.7580556640625,-0.04307080805301666,1.919043779373169,-8.358129501342773
1759821167477491500,654.7604914550782,-0.7537391185760498,1.4021940231323242,-9.212367057800293
1759821167479927000,654.7629270019531,-0.8949156403541565,0.49292147159576416,-9.980463027954102
1759821167482363000,654.7653627929687,1.0671988725662231,0.20338992774486542,-10.621739387512207
1759821167484798700,654.767798828125,2.407179594039917,1.1653046607971191,-11.84447193145752
1759821167487234300,654.770234375,3.6945180892944336,2.1774685382843018,-12.966706275939941
1759821167489670100,654.7726701660156,4.6372904777526855,2.273181438446045,-13.294522285461426
1759821167492106000,654.7751059570312,3.6155550479888916,2.163111686706543,-13.12702465057373
1759821167494541600,654.7775415039063,2.021935224533081,1.9692929983139038,-12.753745079040527
1759821167496977400,654.7799772949219,1.2394821643829346,2.1511476039886475,-12.112467765808105
1759821167499413200,654.7824133300782,0.31345975399017334,2.9240293502807617,-11.586047172546387
1759821167501848800,654.7848488769531,0.014356935396790504,3.5222349166870117,-10.930414199829102
1759821167504284700,654.7872846679687,-0.4307080805301666,3.4648072719573975,-9.982855796813965
1759821167506720300,654.7897202148438,-2.4023938179016113,3.2590243816375732,-9.123832702636719
1759821167509156000,654.7921560058594,-3.649054527282715,2.9168508052825928,-8.22413158416748
1759821167511592000,654.7945920410157,-4.0319061279296875,2.7565317153930664,-7.752745151519775
1759821167514027500,654.7970275878906,-3.7710886001586914,2.981456995010376,-7.733603000640869
1759821167516463400,654.7994633789062,-2.6488547325134277,3.428914785385132,-7.8819580078125
1759821167518899200,654.8018991699219,-1.435693621635437,3.517449378967285,-8.197810173034668
1759821167521334800,654.8043347167969,-1.9716858863830566,3.314059257507324,-9.030512809753418
1759821167523770600,654.8067705078125,-3.38105845451355,3.0245277881622314,-9.89432144165039
1759821167526206500,654.8092065429687,-2.069791555404663,2.431107759475708,-9.89432144165039
1759821167528642000,654.8116420898438,-0.1052841991186142,2.3473589420318604,-9.980463027954102
1759821167531078000,654.8140778808594,-0.6628118753433228,3.3690943717956543,-10.882556915283203
1759821167533513700,654.816513671875,-0.2919243574142456,3.603590965270996,-11.327622413635254
1759821167535949300,654.81894921875,1.8544375896453857,3.019742250442505,-10.645668029785156
1759821167538385200,654.8213852539062,2.754138946533203,2.500499725341797,-9.748359680175781
1759821167540820700,654.8238208007813,1.2299108505249023,3.263810157775879,-9.528220176696777
1759821167543256600,654.8262565917969,-0.2225325107574463,3.9936211109161377,-9.131011009216309
1759821167545692400,654.8286923828125,0.32542386651039124,3.6538400650024414,-7.618747234344482
1759821167548128000,654.8311279296875,0.0526420995593071,3.297309637069702,-6.178267955780029
1759821167550563800,654.8335637207031,-2.3617160320281982,3.675375461578369,-6.0538411140441895
1759821167552999700,654.8359997558593,-3.91705060005188,3.768695592880249,-6.307480335235596
1759821167555435300,654.8384353027344,-3.9433717727661133,3.366701364517212,-6.005984783172607
1759821167557871000,654.84087109375,-4.350151538848877,3.263810157775879,-5.532206058502197
1759821167560307000,654.8433068847656,-5.410171985626221,3.964907169342041,-5.910272121429443
1759821167562742500,654.8457424316406,-5.697310924530029,3.845266103744507,-6.946363925933838
1759821167565178400,654.8481784667969,-4.161118507385254,3.005385160446167,-7.915457248687744
1759821167567614200,654.8506142578125,-2.761317253112793,3.13220477104187,-9.104690551757812
1759821167570049800,654.8530498046875,-1.6701902151107788,4.151547431945801,-10.451848983764648
1759821167572485600,654.8554855957032,0.3445664644241333,4.553541660308838,-11.56690502166748
1759821167574921200,654.8579211425781,0.4259224236011505,3.665804386138916,-12.497713088989258
1759821167577357000,654.8603571777344,-0.7680960893630981,2.196611166000366,-13.294522285461426
1759821167579793000,654.86279296875,-0.22013968229293823,1.3232308626174927,-13.64148235321045
1759821167582228500,654.865228515625,1.9094724655151367,1.5170495510101318,-13.476377487182617
1759821167584664300,654.8676643066407,2.012363910675049,2.4526431560516357,-13.7108736038208
1759821167587100200,654.8701000976563,1.246660590171814,2.682354211807251,-13.720444679260254
1759821167589535700,654.8725356445312,1.2370892763137817,2.1774685382843018,-12.990633964538574
1759821167591971600,654.8749716796875,2.0171494483947754,2.0745773315429688,-11.842079162597656
1759821167594407400,654.8774074707031,1.2634103298187256,2.8833513259887695,-10.985448837280273
1759821167596843000,654.8798430175781,0.41874396800994873,3.814159393310547,-10.236495018005371
1759821167599278800,654.8822788085937,0.519242525100708,4.113262176513672,-9.497113227844238
1759821167601714400,654.8847143554688,0.5407779216766357,4.716253280639648,-8.592626571655273
1759821167604150300,654.887150390625,-0.2991028428077698,5.271388053894043,-7.293323516845703
1759821167606586000,654.8895861816407,-2.5292134284973145,5.154139995574951,-6.460621356964111
1759821167609021700,654.8920217285156,-5.032105922698975,4.555934429168701,-6.192625045776367
1759821167611457500,654.8944575195312,-6.640082836151123,3.806980848312378,-5.848058700561523
1759821167613893000,654.8968930664063,-7.221538543701172,3.2614171504974365,-5.601597785949707
1759821167616329000,654.8993288574219,-6.735795974731445,3.0867412090301514,-6.211767673492432
1759821167618764800,654.9017648925782,-5.419743061065674,3.510270833969116,-7.317251682281494
1759821167621200600,654.9042006835938,-2.5986053943634033,3.9290146827697754,-8.02074146270752
1759821167623636200,654.9066362304687,-0.7848458290100098,4.335794448852539,-9.10229778289795
1759821167626072000,654.9090720214843,-0.1866401731967926,4.721039295196533,-10.535597801208496
1759821167628508000,654.9115078125,0.8925228714942932,4.462614059448242,-11.148160934448242
1759821167630943500,654.9139436035156,1.8831514120101929,4.01754903793335,-11.459227561950684
1759821167633379300,654.9163793945313,2.108076810836792,3.91705060005188,-11.933006286621094
1759821167635815000,654.9188149414063,2.8187451362609863,4.453042984008789,-12.16511058807373
1759821167638250800,654.9212507324219,2.3641088008880615,5.096712112426758,-11.6123685836792
1759821167640686600,654.9236865234375,1.100698471069336,5.513063430786133,-10.552348136901855
1759821167643122200,654.9261220703125,-0.3326023519039154,5.694917678833008,-9.463613510131836
1759821167645558000,654.9285581054687,-1.0001999139785767,5.032105922698975,-8.518448829650879
1759821167647993600,654.9309936523438,-2.0673987865448,4.567898273468018,-7.975277900695801
1759821167650429400,654.9334294433594,-3.641875982284546,5.340780258178711,-7.621140003204346
1759821167652865300,654.935865234375,-4.146761417388916,5.625525951385498,-7.219145774841309
1759821167655300900,654.93830078125,-5.350351333618164,4.642076015472412,-7.144968509674072
1759821167657736700,654.9407368164062,-5.749952793121338,3.6155550479888916,-7.83410120010376
1759821167660172500,654.9431726074218,-5.307280540466309,3.8835511207580566,-9.035298347473145
1759821167662608100,654.9456081542969,-4.383651256561279,5.017749309539795,-10.449456214904785
1759821167665044000,654.9480439453125,-1.9597218036651611,5.44845724105835,-11.447263717651367
1759821167667479800,654.9504797363281,0.7992027401924133,5.414957523345947,-12.217752456665039
1759821167669915400,654.9529152832031,0.3397808074951172,5.891129493713379,-13.313665390014648
1759821167672351200,654.9553513183594,0.27756741642951965,5.840879917144775,-13.940585136413574
1759821167674787000,654.957787109375,3.0580272674560547,4.945964336395264,-13.60319709777832
1759821167677222700,654.96022265625,2.4598217010498047,4.859822750091553,-13.648660659790039
1759821167679658500,654.9626584472657,0.4785645306110382,5.087141036987305,-13.560126304626465
1759821167682094000,654.9650939941406,1.7611174583435059,4.639683246612549,-12.148360252380371
1759821167684530000,654.9675300292969,1.1318050622940063,4.826323509216309,-10.892128944396973
1759821167686965800,654.9699658203125,-1.435693621635437,4.673182487487793,-10.195816993713379
1759821167689401300,654.9724013671874,-2.447857618331909,3.7543387413024902,-9.207581520080566
1759821167691837200,654.9748371582032,-3.5222349166870117,3.6131622791290283,-8.563912391662598
1759821167694273000,654.9772729492188,-4.333401679992676,4.098905086517334,-8.219346046447754
1759821167696708600,654.9797084960937,-3.806980848312378,4.567898273468018,-7.953742504119873
1759821167699144400,654.98214453125,-2.1104695796966553,4.73300313949585,-8.159524917602539
1759821167701580300,654.9845803222656,-1.97407865524292,4.922036170959473,-8.863015174865723
1759821167704016000,654.9870158691406,-2.3330020904541016,4.680361270904541,-9.42772102355957
1759821167706451700,654.9894516601563,-3.376272678375244,4.395615100860596,-10.03549861907959
1759821167708887300,654.9918872070313,-4.034298896789551,4.060619831085205,-10.442277908325195
1759821167711323100,654.9943232421875,-2.6847469806671143,3.31884503364563,-10.344172477722168
1759821167713759000,654.9967590332031,-1.710868239402771,3.7328033447265625,-10.590633392333984
1759821167716194600,654.9991945800781,-1.0336993932724,4.486542224884033,-11.33240795135498
1759821167718630400,655.0016303710937,-0.3900300860404968,4.673182487487793,-11.492727279663086
1759821167721066200,655.0040661621093,-1.0001999139785767,4.577469825744629,-11.018948554992676
1759821167723501800,655.0065017089844,-0.9092726111412048,4.266402721405029,-10.432706832885742
1759821167725937700,655.0089377441407,0.39960137009620667,3.9864425659179688,-10.246066093444824
1759821167728373500,655.0113735351563,-0.2967100143432617,4.419543266296387,-10.801201820373535
1759821167730809000,655.0138090820312,-1.459621787071228,4.642076015472412,-11.105090141296387
1759821167733245000,655.0162448730468,-2.4406790733337402,5.099104881286621,-10.805987358093262
1759821167735680800,655.0186806640625,-2.3162522315979004,4.95074987411499,-10.50209903717041
1759821167738116400,655.0211164550781,-2.794816732406616,4.048655986785889,-10.796415328979492
1759821167740552200,655.0235522460938,-4.869394302368164,3.6059837341308594,-11.885149955749512
1759821167742987800,655.0259877929687,-5.216353416442871,3.3786656856536865,-12.729816436767578
1759821167745423600,655.0284235839844,-2.9312076568603516,3.603590965270996,-12.701102256774902
1759821167747859500,655.030859375,-1.8903298377990723,4.900500774383545,-13.205987930297852
1759821167750295000,655.033294921875,-1.892722725868225,4.54636287689209,-13.792229652404785
1759821167752731000,655.0357309570312,-1.0719845294952393,3.1250264644622803,-13.61037540435791
1759821167755166700,655.0381667480468,-1.7826528549194336,3.1824541091918945,-13.672588348388672
1759821167757602300,655.0406022949219,-1.3950155973434448,3.8213376998901367,-13.404592514038086
1759821167760038100,655.0430380859375,0.4713860750198364,3.9074792861938477,-12.339786529541016
1759821167762474000,655.0454738769531,0.44745782017707825,3.6993038654327393,-11.48794174194336
1759821167764909600,655.0479096679687,-0.6005984544754028,3.3403804302215576,-10.992627143859863
1759821167767345400,655.0503454589843,-0.22971096634864807,2.7254250049591064,-10.351350784301758
1759821167769781000,655.0527810058594,-0.760917603969574,2.9479575157165527,-9.650253295898438
1759821167772216800,655.055216796875,-1.9645073413848877,3.620340585708618,-9.09272575378418
1759821167774652700,655.0576525878906,-2.493321180343628,3.5820555686950684,-8.93958568572998
1759821167777088300,655.0600881347656,-3.1824541091918945,2.9359934329986572,-9.236295700073242
1759821167779524000,655.0625241699219,-3.8117663860321045,2.63449764251709,-9.56889820098877
1759821167781960000,655.0649599609375,-3.517449378967285,3.3020951747894287,-10.214960098266602
1759821167784395500,655.0673955078125,-2.069791555404663,4.275974273681641,-11.270195007324219
1759821167786831400,655.0698312988281,-1.557727575302124,4.785645484924316,-12.287144660949707
1759821167789267200,655.0722670898438,-1.7371892929077148,4.335794448852539,-12.847064971923828
1759821167791702800,655.0747028808594,-0.8015955686569214,3.342773199081421,-12.911670684814453
1759821167794138600,655.077138671875,-0.9667003750801086,3.5270206928253174,-13.380663871765137
1759821167796574500,655.0795744628906,-3.4959139823913574,4.0558342933654785,-13.99083423614502
1759821167799010000,655.0820100097657,-2.4430718421936035,3.081955671310425,-13.131811141967773
1759821167801446000,655.0844458007813,0.8542376756668091,2.462214469909668,-12.0933256149292
1759821167803881500,655.0868815917969,0.9523434042930603,2.7661030292510986,-12.141181945800781
1759821167806317300,655.0893173828125,0.6436693072319031,3.0867412090301514,-11.942577362060547
1759821167808753200,655.0917531738281,-0.22013968229293823,2.438286304473877,-10.841879844665527
1759821167811188700,655.0941887207031,-2.4047868251800537,1.3758729696273804,-9.33440113067627
1759821167813624600,655.0966245117188,-4.893322467803955,0.02153540402650833,-8.34138011932373
1759821167816060200,655.0990600585938,-4.4650068283081055,-1.3615161180496216,-8.044670104980469
1759821167818496000,655.10149609375,-3.955335855484009,-0.7968099117279053,-8.578269004821777
1759821167820931800,655.1039318847656,-4.086941242218018,0.33020952343940735,-9.324830055236816
1759821167823367400,655.1063674316406,-2.7517459392547607,0.02153540402650833,-9.549755096435547
1759821167825803300,655.1088032226562,-2.2540390491485596,-1.2083754539489746,-10.236495018005371
1759821167828239000,655.1112390136718,-2.5770699977874756,-1.5649060010910034,-11.461620330810547
1759821167830674700,655.1136748046875,-2.940778970718384,-0.41156548261642456,-12.557533264160156
1759821167833110500,655.1161105957032,-2.4047868251800537,0.7106683254241943,-13.23709487915039
1759821167835546400,655.1185463867188,-0.2512463629245758,0.7154539823532104,-13.502697944641113
1759821167837982000,655.1209819335937,0.6484549641609192,0.9690931439399719,-14.337793350219727
1759821167840417800,655.1234177246093,-1.8544375896453857,1.3878371715545654,-15.16331672668457
1759821167842853600,655.125853515625,-1.215553879737854,0.6771687865257263,-14.445469856262207
1759821167845289200,655.1282893066407,2.043470621109009,0.5958128571510315,-13.311272621154785
1759821167847725000,655.1307250976563,0.6939185857772827,1.7204394340515137,-13.349557876586914
1759821167850160600,655.1331606445312,-0.20578274130821228,1.8448662757873535,-12.859028816223145
1759821167852596500,655.1355964355469,-0.882951557636261,0.42831525206565857,-11.440085411071777
1759821167855032300,655.1380322265625,-2.7565317153930664,-0.5862415432929993,-9.949356079101562
1759821167857468000,655.1404680175781,-3.625126361846924,1.007378339767456,-9.53061294555664
1759821167859903700,655.1429038085937,-4.187439441680908,1.5649060010910034,-9.671789169311523
1759821167862339600,655.1453395996094,-2.9455647468566895,0.04785645380616188,-9.245866775512695
1759821167864775200,655.1477751464844,-1.7156537771224976,-0.6005984544754028,-9.207581520080566
1759821167867211000,655.1502109375,-1.7778671979904175,0.5072783827781677,-9.621540069580078
1759821167869646800,655.1526467285156,-2.6081767082214355,1.7754744291305542,-9.57607650756836
1759821167872082400,655.1550825195312,-1.495514154434204,0.605384111404419,-9.049654960632324
1759821167874518300,655.1575183105468,-0.49292147159576416,0.16271193325519562,-8.884550094604492
1759821167876953900,655.1599538574219,-1.552941918373108,2.0506489276885986,-9.336793899536133
1759821167879389700,655.1623896484375,-1.5290136337280273,3.3619158267974854,-9.164510726928711
1759821167881825500,655.1648254394531,-0.6125625967979431,2.8761727809906006,-8.11406135559082
1759821167884261000,655.1672612304687,-0.550349235534668,2.0673987865448,-7.396214962005615
1759821167886697000,655.1696970214844,-1.6941183805465698,2.63449764251709,-7.5708909034729
1759821167889132800,655.1721328125,-2.0267207622528076,3.5533416271209717,-7.424928665161133
1759821167891568400,655.174568359375,-2.0985054969787598,3.5772697925567627,-6.678368091583252
1759821167894004200,655.1770041503906,-3.2542388439178467,2.9623143672943115,-6.238088607788086
1759821167896440000,655.1794401855469,-5.335994720458984,2.816352367401123,-6.324230194091797
1759821167898875600,655.1818757324219,-6.482156753540039,2.8594231605529785,-6.6113691329956055
1759821167901311500,655.1843115234375,-5.410171985626221,2.548356056213379,-7.200003147125244
1759821167903747300,655.1867473144531,-3.6849467754364014,2.500499725341797,-8.528019905090332
1759821167906183000,655.1891828613282,-2.4598217010498047,2.6297121047973633,-10.080962181091309
1759821167908618800,655.1916186523438,-1.7922241687774658,2.8043880462646484,-11.286944389343262
1759821167911054300,655.1940544433594,-1.832902193069458,2.4574289321899414,-12.543176651000977
1759821167913490200,655.196490234375,-2.4741785526275635,1.5098711252212524,-13.780265808105469
1759821167915926000,655.1989260253906,-1.0145567655563354,0.9284151792526245,-14.773286819458008
1759821167918361600,655.2013615722656,-0.8997012972831726,1.9908283948898315,-15.993626594543457
1759821167920797400,655.2037973632813,-1.9334007501602173,2.4119651317596436,-16.517654418945312
1759821167923233000,655.2062329101562,-0.9020941257476807,2.0745773315429688,-16.15873146057129
1759821167925668900,655.2086689453125,-0.016749758273363113,1.8041882514953613,-15.751951217651367
1759821167928104700,655.2111047363281,2.3473589420318604,2.210968017578125,-15.40499210357666
1759821167930540500,655.2135405273438,1.9070796966552734,3.249453067779541,-15.617953300476074
1759821167932976000,655.2159760742187,-0.5240281820297241,3.7806596755981445,-15.335599899291992
1759821167935412000,655.2184118652344,-1.9094724655151367,3.641875982284546,-13.548161506652832
1759821167937847600,655.22084765625,-2.2325034141540527,3.0580272674560547,-11.143375396728516
1759821167940283400,655.2232834472657,-3.328416347503662,3.2374889850616455,-9.56889820098877
1759821167942719200,655.2257192382813,-4.18983268737793,3.689732551574707,-9.008976936340332
1759821167945154800,655.2281547851562,-4.211368083953857,3.7112679481506348,-8.896514892578125
1759821167947590700,655.2305905761718,-4.6301116943359375,3.2279176712036133,-8.329415321350098
1759821167950026500,655.2330266113281,-4.551148891448975,2.376072883605957,-7.267002582550049
1759821167952462000,655.2354621582032,-4.225724697113037,1.7635103464126587,-6.7310099601745605
1759821167954898000,655.2378979492188,-6.0849480628967285,1.9166508913040161,-7.64028263092041
1759821167957333500,655.2403334960937,-7.680960655212402,1.4835500717163086,-8.752944946289062
1759821167959769300,655.2427692871094,-5.795416355133057,0.5527420043945312,-9.425328254699707
1759821167962205200,655.245205078125,-2.2468605041503906,0.42831525206565857,-10.047462463378906
1759821167964640800,655.2476408691406,0.672383189201355,1.6175481081008911,-11.069197654724121
1759821167967076600,655.2500766601562,1.8137595653533936,2.5914268493652344,-12.270394325256348
1759821167969512400,655.2525124511719,3.3308091163635254,2.234896421432495,-12.636496543884277
1759821167971948000,655.2549479980469,2.770888566970825,1.6773686408996582,-12.15793228149414
1759821167974383900,655.2573837890625,1.2203395366668701,1.4524433612823486,-11.2247314453125
1759821167976819700,655.2598198242188,2.0003998279571533,1.6151553392410278,-9.978070259094238
1759821167979255300,655.2622553710937,1.2203395366668701,1.978864312171936,-9.422935485839844
1759821167981691100,655.2646911621093,-0.4019941985607147,1.7443677186965942,-8.855836868286133
1759821167984126700,655.2671267089844,-0.2632105052471161,1.2251251935958862,-7.829315662384033
1759821167986562600,655.2695625,-0.7345965504646301,1.2490534782409668,-6.7932233810424805
1759821167988998400,655.2719982910156,-3.5126636028289795,1.8999011516571045,-6.290730953216553
1759821167991434000,655.2744340820312,-3.9601213932037354,1.545763373374939,-5.900700569152832
1759821167993869800,655.2768698730468,-3.266202926635742,1.3160524368286133,-6.1088762283325195
1759821167996305700,655.2793056640625,-4.096512317657471,2.3736801147460938,-6.812366008758545
1759821167998741200,655.2817412109375,-2.4430718421936035,3.1992039680480957,-7.582854747772217
1759821168001177000,655.2841770019531,0.5551348328590393,3.658625841140747,-8.666803359985352
1759821168003613000,655.2866130371094,0.3158525824546814,3.926621913909912,-10.023533821105957
1759821168006048500,655.2890485839844,-2.3545374870300293,3.548556089401245,-11.021341323852539
1759821168008484400,655.291484375,-2.2468605041503906,2.620140790939331,-11.669795989990234
1759821168010920200,655.2939201660156,0.3326023519039154,2.6727828979492188,-12.126825332641602
1759821168013355800,655.2963557128907,2.6081767082214355,3.649054527282715,-12.579068183898926
1759821168015791600,655.2987915039063,2.486142635345459,4.587040901184082,-13.37587833404541
1759821168018227200,655.3012272949219,1.7084753513336182,3.7950167655944824,-13.536197662353516
1759821168020663000,655.3036630859375,-1.6414763927459717,2.155933141708374,-12.526426315307617
1759821168023099000,655.3060988769531,-1.1126625537872314,0.6963114142417908,-10.908878326416016
1759821168025534500,655.3085344238282,1.5720844268798828,1.0001999139785767,-10.12881851196289
1759821168027970300,655.3109702148438,1.4428720474243164,3.1034910678863525,-10.712666511535645
1759821168030406100,655.31340625,2.2468605041503906,3.428914785385132,-10.258030891418457
1759821168032841700,655.315841796875,1.3040883541107178,2.146361827850342,-9.126225471496582
1759821168035277600,655.3182775878906,-1.8065811395645142,1.4165509939193726,-8.81515884399414
1759821168037713400,655.3207133789062,-1.521835207939148,1.1150553226470947,-8.489734649658203
1759821168040149000,655.3231489257812,-0.42831525206565857,2.0793628692626953,-8.630910873413086
1759821168042584800,655.3255847167969,-1.5337992906570435,3.2303106784820557,-9.81535816192627
1759821168045020400,655.3280205078125,-1.34476637840271,2.9551360607147217,-10.258030891418457
1759821168047456300,655.3304562988282,-1.1270195245742798,2.6177480220794678,-9.872786521911621
1759821168049892000,655.3328920898438,-1.9573289155960083,3.0173492431640625,-9.999606132507324
1759821168052327700,655.3353276367187,-1.576870083808899,3.6945180892944336,-10.566704750061035
1759821168054763500,655.3377634277343,-1.3184453248977661,3.900300979614258,-10.834700584411621
1759821168057199400,655.3401994628906,-2.1583259105682373,3.8045880794525146,-10.908878326416016
1759821168059635000,655.3426350097657,-2.572284460067749,3.713660717010498,-11.23908805847168
1759821168062070800,655.3450708007813,-2.170290231704712,3.91705060005188,-11.066804885864258
1759821168064506600,655.3475065917969,-1.093519926071167,4.034298896789551,-10.786844253540039
1759821168066942200,655.3499421386718,-2.0338993072509766,3.610769271850586,-11.478370666503906
1759821168069378000,655.3523779296875,-2.8737800121307373,3.1585259437561035,-12.19382381439209
1759821168071814000,655.3548139648437,-1.5002998113632202,2.9862427711486816,-12.124432563781738
1759821168074249500,655.3572495117188,1.3830515146255493,3.462414264678955,-11.971291542053223
1759821168076685300,655.3596853027344,0.44745782017707825,4.716253280639648,-12.964313507080078
1759821168079121000,655.3621208496094,-0.576670229434967,4.823930263519287,-13.63908863067627
1759821168081556700,655.364556640625,0.5455635786056519,3.5916268825531006,-13.335200309753418
1759821168083992600,655.3669926757813,-1.852044701576233,3.326023578643799,-13.861621856689453
1759821168086428200,655.3694282226562,-2.3736801147460938,4.275974273681641,-14.292329788208008
1759821168088864000,655.3718640136718,1.1892328262329102,5.221138954162598,-13.653446197509766
1759821168091299600,655.3742995605469,0.7106683254241943,6.278766632080078,-13.73480224609375
1759821168093735400,655.3767353515625,-2.2229323387145996,5.816951751708984,-14.031512260437012
1759821168096171300,655.3791711425781,-1.9645073413848877,4.579862594604492,-12.8087797164917
1759821168098606800,655.3816069335937,-0.8805587291717529,4.828716278076172,-11.062019348144531
1759821168101042700,655.3840427246093,-0.6771687865257263,6.010770320892334,-9.798608779907227
1759821168103478500,655.386478515625,-1.1748759746551514,6.8554368019104,-8.97787094116211
1759821168105914000,655.3889140625,-0.916451096534729,5.800201892852783,-7.88913631439209
1759821168108350000,655.3913498535156,-2.6536402702331543,4.118047714233398,-6.946363925933838
1759821168110785800,655.3937858886719,-6.104090690612793,2.8283164501190186,-6.704689025878906
1759821168113221400,655.3962214355469,-5.568098068237305,2.342573404312134,-6.379265308380127
1759821168115657200,655.3986572265625,-1.8472590446472168,2.421536445617676,-6.130411624908447
1759821168118093000,655.4010930175781,-1.1748759746551514,3.108276605606079,-7.121040344238281
1759821168120528600,655.4035285644532,-2.258824586868286,2.830709218978882,-8.999405860900879
1759821168122964500,655.4059645996093,-1.6414763927459717,1.7324036359786987,-10.313065528869629
1759821168125400000,655.4084001464844,-0.12442677468061447,1.495514154434204,-11.078768730163574
1759821168127836000,655.4108359375,1.3782658576965332,2.1990039348602295,-12.239287376403809
1759821168130271700,655.4132717285156,0.9906286001205444,3.0077781677246094,-13.916656494140625
1759821168132707300,655.4157072753907,0.3900300860404968,2.6871397495269775,-15.144174575805664
1759821168135143200,655.4181430664063,1.435693621635437,2.163111686706543,-15.314064979553223
1759821168137579000,655.4205791015625,2.289931297302246,2.117648124694824,-14.943177223205566
1759821168140014600,655.4230146484375,0.6508477330207825,3.1130621433258057,-14.634503364562988
1759821168142450400,655.4254504394531,-0.5551348328590393,3.0723843574523926,-13.660624504089355
1759821168144886300,655.4278862304687,-1.057627558708191,2.258824586868286,-11.877971649169922
1759821168147321900,655.4303217773438,-1.521835207939148,1.5601203441619873,-10.53081226348877
1759821168149757700,655.4327578125,-1.672582983970642,1.5672988891601562,-9.580862045288086
1759821168152193300,655.435193359375,-0.8063812255859375,1.9836499691009521,-8.439485549926758
1759821168154629000,655.4376291503906,-0.33020952343940735,2.321038007736206,-7.137789726257324
1759821168157065000,655.4400649414063,-1.404586911201477,1.978864312171936,-6.183053493499756
1759821168159500500,655.4425004882812,-3.273381471633911,0.9451649188995361,-5.6590256690979
1759821168161936400,655.4449362792968,-4.048655986785889,0.4785645306110382,-5.726024627685547
1759821168164372200,655.4473723144531,-2.273181438446045,1.2346965074539185,-6.271588325500488
1759821168166807800,655.4498078613282,-0.8398807644844055,3.0317063331604004,-6.97986364364624
1759821168169243600,655.4522436523438,-0.8159525394439697,3.3236305713653564,-7.867600917816162
1759821168171679500,655.4546794433594,-0.3445664644241333,1.4021940231323242,-8.492127418518066
1759821168174115000,655.4571149902343,0.9451649188995361,0.9906286001205444,-9.468399047851562
1759821168176551000,655.4595510253906,-2.2683959007263184,2.3880369663238525,-11.042876243591309
1759821168178986800,655.4619868164062,-0.46899324655532837,2.2301106452941895,-10.715060234069824
1759821168181422300,655.4644223632813,3.9984066486358643,1.5625132322311401,-9.973284721374512
1759821168183858200,655.4668581542969,2.991028308868408,2.1104695796966553,-10.621739387512207
1759821168186293800,655.4692937011719,0.6771687865257263,2.541177749633789,-10.894521713256836
1759821168188729600,655.4717294921875,1.6845471858978271,0.3684946894645691,-9.621540069580078
1759821168191165400,655.4741655273438,2.2755744457244873,-0.973878800868988,-8.508877754211426
1759821168193601000,655.4766010742187,-0.27756741642951965,-0.2225325107574463,-8.583054542541504
1759821168196036900,655.4790368652343,1.2490534782409668,0.15074782073497772,-8.267202377319336
1759821168198472700,655.48147265625,2.991028308868408,-0.031106693670153618,-7.793423175811768
1759821168200908300,655.483908203125,0.3684946894645691,-0.08614161610603333,-7.810173034667969
1759821168203344100,655.4863442382813,-1.3399807214736938,-0.5264210104942322,-7.814958572387695
1759821168205779700,655.4887797851562,-1.5744773149490356,-0.6484549641609192,-8.042277336120605
1759821168208215600,655.4912155761718,-1.4572290182113647,-0.17946170270442963,-8.769695281982422
1759821168210651400,655.4936513671875,-0.46899324655532837,0.3684946894645691,-9.439684867858887
1759821168213087000,655.4960869140625,1.3615161180496216,1.490728497505188,-9.853643417358398
1759821168215522800,655.4985227050781,1.6510475873947144,3.0005996227264404,-10.63370418548584
1759821168217958700,655.5009587402344,-1.6917256116867065,3.091526746749878,-11.502298355102539
1759821168220394200,655.5033942871094,-1.5314065217971802,2.0099709033966064,-11.461620330810547
1759821168222830000,655.505830078125,-0.2632105052471161,2.1822543144226074,-11.593225479125977
1759821168225266000,655.5082658691406,-0.6580262184143066,3.972085475921631,-12.0933256149292
1759821168227701500,655.5107014160156,-1.3160524368286133,5.142175674438477,-11.873186111450195
1759821168230137300,655.5131374511719,-1.2251251935958862,4.622933387756348,-10.942378044128418
1759821168232573000,655.5155729980469,-0.7106683254241943,3.6610186100006104,-10.066604614257812
1759821168235008800,655.5180087890625,-1.6271194219589233,3.7710886001586914,-9.951749801635742
1759821168237444600,655.5204445800781,-1.5170495510101318,3.7734813690185547,-9.410971641540527
1759821168239880200,655.5228801269532,0.2991028428077698,3.7423746585845947,-8.317451477050781
1759821168242316000,655.5253159179688,0.5623133182525635,3.6155550479888916,-7.810173034667969
1759821168244752000,655.527751953125,-0.28953152894973755,2.7876384258270264,-7.592426300048828
1759821168247187500,655.5301875,-0.4498506486415863,1.5122638940811157,-7.338787078857422
1759821168249623300,655.5326232910156,-1.0169496536254883,0.8422735929489136,-7.058826923370361
1759821168252059100,655.5350590820312,-1.9214365482330322,1.6510475873947144,-7.197610378265381
1759821168254494700,655.5374946289063,-2.124826431274414,1.9286150932312012,-7.427321434020996
1759821168256930600,655.5399306640625,1.6295121908187866,0.7082754969596863,-7.144968509674072
1759821168259366100,655.5423662109375,3.019742250442505,0.7896314859390259,-7.676175117492676
1759821168261802000,655.5448020019531,0.5288137793540955,1.557727575302124,-8.956335067749023
1759821168264237800,655.5472377929688,-1.7084753513336182,1.521835207939148,-9.501898765563965
1759821168266673400,655.5496733398437,-0.6340979933738708,0.397208571434021,-9.485149383544922
1759821168269109200,655.5521091308593,0.7154539823532104,0.8422735929489136,-10.159924507141113
1759821168271545000,655.5545451660156,0.6460621356964111,2.9623143672943115,-11.248659133911133
1759821168273980700,655.5569807128907,2.352144718170166,4.034298896789551,-11.490334510803223
1759821168276416500,655.5594165039063,2.172683000564575,3.2829527854919434,-11.341979026794434
1759821168278852400,655.5618522949219,-0.45942193269729614,2.2468605041503906,-11.291729927062988
1759821168281288000,655.5642878417968,0.07657032459974289,1.1892328262329102,-10.77966594696045
1759821168283723800,655.5667238769531,3.359523057937622,1.4452649354934692,-10.229316711425781
1759821168286159600,655.5691596679687,3.0628130435943604,2.5076780319213867,-9.987641334533691
1759821168288595200,655.5715952148438,1.8759729862213135,2.227717876434326,-8.566305160522461
1759821168291031000,655.5740310058594,0.6652047038078308,0.9786644577980042,-6.8410797119140625
1759821168293466600,655.5764665527344,-4.120440483093262,-0.6317051649093628,-5.6925249099731445
1759821168295902500,655.57890234375,-5.843272686004639,-2.517249345779419,-4.926821708679199
1759821168298338300,655.5813383789063,-2.447857618331909,-3.0340991020202637,-4.9052863121032715
1759821168300774000,655.5837739257812,-1.25144624710083,-0.7465606927871704,-5.714060306549072
1759821168303209700,655.5862097167969,-1.1270195245742798,1.4213366508483887,-6.149554252624512
1759821168305645600,655.5886455078125,0.2273181527853012,1.3471591472625732,-6.252445697784424
1759821168308081200,655.5910810546875,0.38285163044929504,1.3758729696273804,-7.094718933105469
1759821168310517000,655.5935170898438,-2.344966173171997,2.7014968395233154,-8.80798053741455
1759821168312952800,655.5959528808594,-0.6675975322723389,3.211168050765991,-9.640682220458984
1759821168315388400,655.5983884277343,2.258824586868286,3.596412420272827,-10.152746200561523
1759821168317824300,655.60082421875,1.399801254272461,4.680361270904541,-11.203195571899414
1759821168320259800,655.603259765625,-0.6819544434547424,5.221138954162598,-11.928220748901367
1759821168322695700,655.6056958007813,-2.1511476039886475,4.0797624588012695,-11.758330345153809
1759821168325131500,655.6081315917969,-2.7349963188171387,2.730210542678833,-11.44247817993164
1759821168327567000,655.6105671386719,-3.404986619949341,2.1655044555664062,-11.286944389343262
1759821168330003000,655.6130029296875,-2.794816732406616,2.5124638080596924,-11.069197654724121
1759821168332438800,655.6154387207031,-1.0648061037063599,3.091526746749878,-10.770094871520996
1759821168334874400,655.6178742675781,-1.5361921787261963,2.8211379051208496,-10.736595153808594
1759821168337310200,655.6203103027344,-0.8566305041313171,1.5002998113632202,-10.576275825500488
1759821168339745800,655.6227458496094,0.4259224236011505,0.8638089895248413,-10.631311416625977
1759821168342181600,655.625181640625,1.3088740110397339,1.954936146736145,-10.995019912719727
1759821168344617500,655.6276174316406,3.3332018852233887,2.737389087677002,-11.002198219299316
1759821168347053300,655.6300532226562,3.507878065109253,2.957528829574585,-10.918449401855469
1759821168349489000,655.6324890136718,1.0959128141403198,2.799602508544922,-10.899307250976562
1759821168351924700,655.6349248046874,-0.349352091550827,1.9453648328781128,-10.542776107788086
1759821168354360300,655.6373603515625,1.2681959867477417,1.6701902151107788,-10.217352867126465
1759821168356796200,655.6397961425781,0.3517449200153351,2.586641311645508,-10.588240623474121
1759821168359232000,655.6422319335937,-1.2658032178878784,3.1752755641937256,-10.186245918273926
1759821168361667600,655.6446674804688,-0.4211367964744568,2.548356056213379,-9.265008926391602
1759821168364103400,655.647103515625,-2.146361827850342,2.280359983444214,-9.186046600341797
1759821168366539000,655.6495390625,-4.766502857208252,1.7371892929077148,-9.186046600341797
1759821168368974800,655.6519748535156,-2.445464849472046,0.5240281820297241,-8.427521705627441
1759821168371410700,655.6544106445313,0.02632104977965355,0.7250252366065979,-8.286344528198242
1759821168373846300,655.6568461914062,-0.6221339106559753,2.6009981632232666,-9.068798065185547
1759821168376282000,655.6592822265625,1.2203395366668701,2.555534601211548,-9.236295700073242
1759821168378718000,655.6617180175781,2.5746772289276123,1.6510475873947144,-8.994620323181152
1759821168381153500,655.6641535644532,1.0265209674835205,1.2275179624557495,-9.430113792419434
1759821168383589400,655.6665893554688,0.30628129839897156,1.0791629552841187,-9.942177772521973
1759821168386025200,655.6690251464844,1.5170495510101318,1.428515076637268,-10.061819076538086
1759821168388460800,655.6714606933593,0.380458801984787,2.225325107574463,-10.588240623474121
1759821168390896600,655.6738967285156,-1.0480563640594482,2.266003131866455,-10.954341888427734
1759821168393332500,655.6763325195312,-0.914058268070221,1.9405791759490967,-11.12901782989502
1759821168395768000,655.6787680664063,0.17706887423992157,2.2468605041503906,-11.643474578857422
1759821168398204000,655.6812038574219,0.31824541091918945,3.5748770236968994,-12.394821166992188
1759821168400639500,655.6836394042969,-0.760917603969574,3.895515203475952,-12.753745079040527
1759821168403075300,655.6860754394531,-1.4452649354934692,2.909672260284424,-12.555140495300293
1759821168405511200,655.6885112304687,-2.5196423530578613,2.344966173171997,-12.533604621887207
1759821168407946800,655.6909467773437,-4.6372904777526855,2.0865414142608643,-12.782458305358887
1759821168410382600,655.6933825683594,-3.081955671310425,1.2275179624557495,-12.401999473571777
1759821168412818400,655.695818359375,-0.15314064919948578,0.7896314859390259,-12.399606704711914
1759821168415254000,655.69825390625,-0.08614161610603333,1.667797327041626,-13.349557876586914
1759821168417689900,655.7006899414063,0.39481574296951294,1.4931213855743408,-13.411770820617676
1759821168420125700,655.7031257324219,1.0049854516983032,0.38285163044929504,-12.41396427154541
1759821168422561300,655.7055612792968,-0.24406790733337402,-0.6508477330207825,-11.58843994140625
1759821168424997000,655.7079970703124,0.275174617767334,-0.9858429431915283,-11.243873596191406
1759821168427433000,655.7104328613282,3.6131622791290283,-0.363709032535553,-11.251051902770996
1759821168429868500,655.7128686523438,4.965106964111328,0.8446664214134216,-11.576476097106934
1759821168432304400,655.7153044433594,4.603790760040283,1.1868400573730469,-11.3180513381958
1759821168434740000,655.7177399902343,3.1800613403320312,0.15314064919948578,-10.427921295166016
1759821168437175800,655.72017578125,-0.48095735907554626,-0.33020952343940735,-9.745966911315918
1759821168439611600,655.7226115722656,-2.187039852142334,-0.16749759018421173,-9.4660062789917
1759821168442047200,655.7250471191406,-1.2969099283218384,0.08614161610603333,-9.308079719543457
1759821168444483000,655.7274831542969,0.2392822653055191,0.7106683254241943,-9.245866775512695
1759821168446919000,655.7299189453125,-1.8592232465744019,1.7204394340515137,-9.592825889587402
1759821168449354500,655.7323544921875,-3.0963125228881836,1.0887342691421509,-9.248259544372559
1759821168451790300,655.7347902832031,-2.6799614429473877,0.04546362906694412,-8.915657043457031
1759821168454226000,655.7372258300782,-1.9956140518188477,-0.009571290574967861,-9.308079719543457
1759821168456661800,655.7396618652343,-0.275174617767334,1.031306505203247,-10.179067611694336
1759821168459097600,655.74209765625,1.2203395366668701,1.4189438819885254,-10.423135757446289
1759821168461533200,655.744533203125,0.6915257573127747,1.0145567655563354,-10.327422142028809
1759821168463969000,655.7469689941406,-1.2011969089508057,0.32542386651039124,-10.380064964294434
1759821168466404900,655.7494047851562,-1.6606189012527466,-0.4331009089946747,-10.310672760009766
1759821168468840400,655.7518403320313,0.6005984544754028,-0.5240281820297241,-10.217352867126465
1759821168471276300,655.7542763671875,3.4002010822296143,0.8877372145652771,-10.74855899810791
1759821168473711900,655.7567119140625,3.5198421478271484,2.210968017578125,-10.846665382385254
1759821168476147700,655.7591477050781,3.067598581314087,2.1822543144226074,-9.891928672790527
1759821168478583600,655.7615834960937,1.1318050622940063,1.2634103298187256,-8.719446182250977
1759821168481019100,655.7640190429687,-1.674975872039795,0.6556333899497986,-8.066205024719238
1759821168483455000,655.766455078125,-2.8666014671325684,1.2586246728897095,-7.75753116607666
1759821168485890800,655.7688908691406,-2.0315065383911133,1.9621145725250244,-7.35314416885376
1759821168488326400,655.7713264160157,0.6699903607368469,2.251646041870117,-6.805187702178955
1759821168490762200,655.7737622070313,0.25363919138908386,3.022135019302368,-6.929614543914795
1759821168493198000,655.7761979980469,-3.445664644241333,3.0173492431640625,-6.766902446746826
1759821168495633700,655.7786335449218,-5.036891460418701,1.8951154947280884,-6.290730953216553
1759821168498069500,655.7810695800781,-4.42193603515625,0.42831525206565857,-6.38165807723999
1759821168500505300,655.7835053710937,-3.084348440170288,0.6245267391204834,-7.324429988861084
1759821168502941000,655.7859409179688,-0.9403793215751648,2.376072883605957,-8.23848819732666
1759821168505376800,655.7883767089844,0.397208571434021,3.2925238609313965,-8.752944946289062
1759821168507812400,655.7908122558594,0.763310432434082,2.4095723628997803,-9.236295700073242
1759821168510248200,655.7932482910156,-0.05742774158716202,1.2035897970199585,-10.219745635986328
1759821168512684000,655.7956840820312,-0.14117653667926788,0.5431707501411438,-11.241480827331543
1759821168515119600,655.7981196289063,2.5842485427856445,1.1078768968582153,-11.899506568908691
1759821168517555500,655.8005554199219,3.294916868209839,2.1200408935546875,-12.43549919128418
1759821168519991300,655.8029912109375,1.8305093050003052,2.438286304473877,-12.557533264160156
1759821168522427000,655.8054270019531,1.428515076637268,1.5792629718780518,-12.234501838684082
1759821168524862700,655.8078627929688,1.1365907192230225,0.7704889178276062,-11.839686393737793
1759821168527298600,655.8102985839844,1.062413215637207,0.9978070259094238,-11.60279655456543
1759821168529734100,655.8127341308593,1.5912270545959473,1.94297194480896,-11.157732009887695
1759821168532170000,655.815169921875,0.9020941257476807,3.0340991020202637,-10.339386940002441
1759821168534605800,655.8176057128907,-0.28235307335853577,2.9718856811523438,-9.312865257263184
1759821168537041400,655.8200415039063,-0.5718846321105957,2.0410776138305664,-8.391629219055176
1759821168539477200,655.8224772949219,-2.201396942138672,1.8161523342132568,-7.922635555267334
1759821168541912800,655.8249128417968,-2.9790642261505127,2.6608188152313232,-7.441678524017334
1759821168544348700,655.8273486328125,-0.727418065071106,3.053241729736328,-6.814758777618408
1759821168546784500,655.8297844238281,1.3232308626174927,3.3475589752197266,-6.632904529571533
1759821168549220000,655.8322202148438,-0.20338992774486542,4.4482574462890625,-7.058826923370361
1759821168551656000,655.8346560058594,-0.37088751792907715,4.6301116943359375,-6.896114826202393
1759821168554091800,655.837091796875,-0.4139583110809326,4.077369689941406,-6.704689025878906
1759821168556527400,655.83952734375,-1.0217353105545044,3.792623996734619,-7.255038261413574
1759821168558963200,655.8419631347656,-0.23210379481315613,3.9194436073303223,-8.003992080688477
1759821168561399000,655.8443989257812,-0.4977070987224579,4.709074974060059,-8.58784008026123
1759821168563834600,655.8468347167968,-0.9858429431915283,5.058426856994629,-8.606983184814453
1759821168566270500,655.8492705078125,-0.062213387340307236,4.381258487701416,-8.46580696105957
1759821168568706000,655.8517060546875,-0.20099709928035736,4.2209391593933105,-8.951549530029297
1759821168571142000,655.8541418457031,-0.3086741268634796,4.642076015472412,-9.578469276428223
1759821168573577700,655.8565776367187,1.0719845294952393,4.7234320640563965,-9.597611427307129
1759821168576013300,655.8590134277343,1.4213366508483887,4.785645484924316,-9.504291534423828
1759821168578449200,655.86144921875,-0.35413774847984314,4.589433670043945,-9.276973724365234
1759821168580884700,655.863884765625,-1.4835500717163086,4.029513359069824,-8.666803359985352
1759821168583320600,655.8663205566406,-1.3591232299804688,3.7088751792907715,-8.049455642700195
1759821168585756400,655.8687563476562,-0.2632105052471161,3.3714871406555176,-7.781459331512451
1759821168588192000,655.8711918945312,0.4953143000602722,3.87876558303833,-8.164310455322266
1759821168590627800,655.8736279296875,-0.4163511395454407,4.185046672821045,-8.331808090209961
1759821168593063700,655.8760637207031,-1.2275179624557495,3.5605201721191406,-7.477570533752441
1759821168595499300,655.8784992675781,-1.5936198234558105,3.1513473987579346,-6.798008918762207
1759821168597935000,655.8809350585938,-1.0408778190612793,3.0867412090301514,-7.080362319946289
1759821168600371000,655.8833708496094,0.49292147159576416,3.8428730964660645,-7.917850017547607
1759821168602806500,655.885806640625,1.3040883541107178,4.766502857208252,-8.671588897705078
1759821168605242400,655.8882424316406,0.6604190468788147,4.60139799118042,-8.762516975402832
1759821168607678200,655.8906782226562,0.4091726839542389,4.264009952545166,-8.958727836608887
1759821168610113800,655.8931137695313,-0.576670229434967,3.8524444103240967,-9.573683738708496
1759821168612549600,655.8955495605469,-0.7728816866874695,3.871587038040161,-10.176674842834473
1759821168614985200,655.8979851074218,-0.09571290761232376,4.460221290588379,-10.435099601745605
1759821168617421000,655.9004211425781,0.42831525206565857,5.2977094650268555,-10.535597801208496
1759821168619857000,655.9028569335937,-1.2993026971817017,5.213960647583008,-10.660024642944336
1759821168622292500,655.9052924804688,-1.8041882514953613,3.617947816848755,-10.198209762573242
1759821168624728300,655.9077282714844,-1.7060825824737549,2.888136863708496,-9.978070259094238
1759821168627164200,655.9101640625,-1.911865234375,3.8763725757598877,-10.14317512512207
1759821168629599700,655.9125998535156,-0.10289137065410614,4.591826438903809,-9.836894035339355
1759821168632035600,655.9150356445313,0.7250252366065979,4.0558342933654785,-9.389435768127441
1759821168634471400,655.9174714355469,-1.222732424736023,3.7495529651641846,-9.056833267211914
1759821168636907000,655.9199069824218,-3.6921253204345703,3.8572301864624023,-8.650053977966309
1759821168639342800,655.9223427734375,-3.445664644241333,3.4193434715270996,-8.724231719970703
1759821168641778700,655.9247788085937,-2.7732813358306885,1.9716858863830566,-9.044869422912598
1759821168644214300,655.9272143554688,-2.2612173557281494,1.4572290182113647,-9.257830619812012
1759821168646650000,655.9296501464844,-1.6342978477478027,2.3617160320281982,-9.678967475891113
1759821168649085700,655.9320856933593,-1.5696916580200195,3.2470602989196777,-10.241280555725098
1759821168651521500,655.934521484375,-2.414358139038086,3.0269205570220947,-10.832307815551758
1759821168653957400,655.9369572753906,-2.8689942359924316,2.706282377243042,-11.44965648651123
1759821168656393000,655.9393930664063,-2.359323024749756,3.067598581314087,-12.20339584350586
1759821168658828800,655.9418288574219,-0.42352959513664246,3.759124279022217,-12.997812271118164
1759821168661264400,655.9442644042969,1.2490534782409668,4.235296249389648,-13.51705551147461
1759821168663700200,655.9467001953125,2.2612173557281494,3.665804386138916,-13.272987365722656
1759821168666136000,655.9491359863281,2.021935224533081,3.2709884643554688,-12.923635482788086
1759821168668572000,655.9515720214844,1.1988041400909424,3.1274192333221436,-12.547962188720703
1759821168671007500,655.9540075683594,-0.8566305041313171,3.16331148147583,-11.93779182434082
1759821168673443300,655.956443359375,-2.148754835128784,2.3497519493103027,-10.762916564941406
1759821168675879000,655.95887890625,-2.612962245941162,1.184447169303894,-9.597611427307129
1759821168678314800,655.9613146972656,-2.991028308868408,0.5000999569892883,-8.817551612854004
1759821168680750600,655.9637504882812,-2.2947168350219727,0.5670989751815796,-8.446663856506348
1759821168683186200,655.9661862792968,-0.6245267391204834,0.8350951075553894,-8.453842163085938
1759821168685622000,655.9686220703124,-0.4019941985607147,0.9595218896865845,-8.470592498779297
1759821168688057600,655.9710576171875,-0.28235307335853577,0.31345975399017334,-8.063812255859375
1759821168690493400,655.9734934082031,-0.4953143000602722,1.0671988725662231,-7.8317084312438965
1759821168692929300,655.9759291992187,-3.5270206928253174,2.2707886695861816,-8.437092781066895
1759821168695364900,655.9783647460938,-2.4646072387695312,1.6342978477478027,-9.004191398620605
1759821168697800700,655.98080078125,-1.8376877307891846,0.29431718587875366,-9.688538551330566
1759821168700236500,655.9832365722656,-2.4406790733337402,0.5790630578994751,-10.71984577178955
1759821168702672100,655.9856721191406,-0.4498506486415863,1.6510475873947144,-11.392229080200195
1759821168705108000,655.9881079101563,-0.1052841991186142,2.4646072387695312,-11.662617683410645
1759821168707543800,655.9905437011719,-1.6319050788879395,1.674975872039795,-11.68893814086914
1759821168709979400,655.9929794921875,-1.9621145725250244,-0.2871387302875519,-11.272587776184082
1759821168712415200,655.9954152832031,-2.3162522315979004,-0.9379864931106567,-11.217552185058594
1759821168714851000,655.9978510742187,-3.5988051891326904,-0.08374879509210587,-11.643474578857422
1759821168717286700,656.0002866210938,-2.0889341831207275,0.44027936458587646,-11.593225479125977
1759821168719722500,656.0027224121094,3.232703447341919,-0.9332008361816406,-11.12901782989502
1759821168722158000,656.0051579589843,2.6297121047973633,-1.3615161180496216,-11.385049819946289
1759821168724594000,656.0075939941406,1.435693621635437,-0.10767702013254166,-11.60519027709961
1759821168727029800,656.0100297851562,2.3641088008880615,0.016749758273363113,-10.74138069152832
1759821168729465300,656.0124653320313,1.3112667798995972,-0.18424734473228455,-9.473184585571289
1759821168731901200,656.0149011230469,-1.6869399547576904,0.5024927258491516,-9.757930755615234
1759821168734337000,656.0173369140625,0.34695929288864136,1.2251251935958862,-10.48534870147705
1759821168736772600,656.0197727050781,1.5936198234558105,1.129412293434143,-10.729416847229004
1759821168739208400,656.0222084960938,-1.275374412536621,1.0839486122131348,-10.619346618652344
1759821168741644300,656.0246442871094,-2.6081767082214355,0.8542376756668091,-10.459028244018555
1759821168744080000,656.0270798339844,-2.526820659637451,1.337587833404541,-10.547562599182129
1759821168746515700,656.029515625,-2.902493953704834,1.7994025945663452,-10.705488204956055
1759821168748951600,656.0319516601562,-2.500499725341797,2.0817556381225586,-10.743773460388184
1759821168751387100,656.0343872070313,-1.5840486288070679,1.9142581224441528,-10.494919776916504
1759821168753823000,656.0368229980469,-1.4428720474243164,2.0243279933929443,-10.64088249206543
1759821168756258600,656.0392585449218,-2.4909284114837646,1.31365966796875,-10.770094871520996
1759821168758694400,656.0416943359374,-1.5098711252212524,-0.08135596662759781,-10.183853149414062
1759821168761130200,656.0441301269532,0.8901300430297852,-0.0023928226437419653,-10.06421184539795
1759821168763565800,656.0465659179688,2.0745773315429688,0.8231309652328491,-10.839486122131348
1759821168766001700,656.0490017089844,1.3471591472625732,0.8087740540504456,-10.762916564941406
1759821168768437500,656.0514375,1.3399807214736938,-0.1866401731967926,-9.671789169311523
1759821168770873000,656.053873046875,1.4931213855743408,-0.08135596662759781,-9.355937004089355
1759821168773309000,656.0563088378906,-0.2153540402650833,0.9092726111412048,-10.006784439086914
1759821168775744800,656.0587448730469,-1.648654818534851,1.1676974296569824,-10.360921859741211
1759821168778180400,656.0611804199219,1.1868400573730469,0.23210379481315613,-9.817750930786133
1759821168780616200,656.0636162109375,3.6538400650024414,0.7872386574745178,-10.12881851196289
1759821168783051800,656.0660517578125,-0.35413774847984314,2.667997360229492,-11.251051902770996
1759821168785487600,656.0684875488281,-1.3471591472625732,2.861815929412842,-11.009376525878906
1759821168787923500,656.0709233398437,-2.069791555404663,1.978864312171936,-10.279565811157227
1759821168790359000,656.0733591308593,-1.8903298377990723,2.2396819591522217,-10.236495018005371
1759821168792795000,656.075794921875,-2.0315065383911133,3.601198196411133,-10.707880973815918
1759821168795230700,656.0782307128907,-1.8664016723632812,4.359723091125488,-10.6624174118042
1759821168797666300,656.0806662597656,-1.7443677186965942,3.4648072719573975,-9.958928108215332
1759821168800102100,656.0831020507812,-1.8472590446472168,2.3306093215942383,-9.221938133239746
1759821168802537700,656.0855378417968,-2.306680917739868,2.306680917739868,-9.052047729492188
1759821168804973600,656.0879736328125,-1.399801254272461,2.266003131866455,-8.563912391662598
1759821168807409400,656.0904094238281,-0.06699903309345245,2.5124638080596924,-8.111668586730957
1759821168809845000,656.0928449707031,-1.1222338676452637,2.2205393314361572,-7.802994728088379
1759821168812280800,656.0952807617188,-0.9188438653945923,1.6151553392410278,-7.470392227172852
1759821168814716700,656.0977165527344,-1.8687944412231445,1.2299108505249023,-7.534998416900635
1759821168817152300,656.10015234375,-3.6323046684265137,0.4905286431312561,-7.479963779449463
1759821168819588000,656.1025881347656,-0.5024927258491516,-0.15074782073497772,-7.310073375701904
1759821168822024000,656.1050239257812,1.2729816436767578,1.3567304611206055,-8.219346046447754
1759821168824459500,656.1074594726563,-0.05503492057323456,3.1728827953338623,-8.898907661437988
1759821168826895400,656.1098952636719,-0.2105683982372284,2.837887763977051,-8.647661209106445
1759821168829331000,656.1123310546875,0.07657032459974289,1.8041882514953613,-8.439485549926758
1759821168831766800,656.1147668457031,-2.792423963546753,2.3880369663238525,-9.18843936920166
1759821168834202600,656.1172026367187,-3.7567315101623535,3.211168050765991,-9.43489933013916
1759821168836638200,656.1196381835938,-1.306481122970581,3.0891339778900146,-8.810373306274414
1759821168839074000,656.1220739746094,1.0456634759902954,3.0005996227264404,-8.678768157958984
1759821168841510000,656.1245100097656,-0.2919243574142456,3.950550079345703,-9.626325607299805
1759821168843945500,656.1269455566406,-4.673182487487793,3.579662561416626,-9.573683738708496
1759821168846381300,656.1293813476562,-4.242474555969238,1.9716858863830566,-8.305487632751465
1759821168848817200,656.1318171386719,-2.9718856811523438,1.275374412536621,-7.913064479827881
1759821168851252700,656.1342526855469,-2.8211379051208496,2.943171739578247,-8.786444664001465
1759821168853688600,656.1366884765625,-0.5048855543136597,4.0558342933654785,-9.336793899536133
1759821168856124400,656.1391245117187,1.191625714302063,3.7328033447265625,-9.233902931213379
1759821168858560000,656.1415600585938,0.5072783827781677,2.816352367401123,-9.363115310668945
1759821168860995800,656.1439958496094,-0.16271193325519562,1.9405791759490967,-10.1814603805542
1759821168863431400,656.1464313964843,-3.2231321334838867,1.4021940231323242,-10.810772895812988
1759821168865867300,656.1488671875,-3.328416347503662,0.9451649188995361,-10.899307250976562
1759821168868303000,656.1513032226562,0.1818545162677765,1.1030912399291992,-11.140982627868652
1759821168870738700,656.1537387695313,3.1274192333221436,3.1417760848999023,-11.834900856018066
1759821168873174500,656.1561745605469,3.0628130435943604,5.201996326446533,-11.885149955749512
1759821168875610000,656.1586101074219,3.7423746585845947,4.460221290588379,-10.681560516357422
1759821168878046000,656.1610458984375,3.081955671310425,2.242074728012085,-9.980463027954102
1759821168880481800,656.1634816894531,-0.22971096634864807,0.7465606927871704,-10.435099601745605
1759821168882917600,656.1659177246094,-2.2755744457244873,1.4261223077774048,-9.633503913879395
1759821168885353200,656.1683532714844,-0.5455635786056519,2.7278177738189697,-7.458428382873535
1759821168887789000,656.1707890625,2.3401806354522705,3.8213376998901367,-6.1399827003479
1759821168890224600,656.173224609375,-0.9834501147270203,4.347758769989014,-6.798008918762207
1759821168892660500,656.1756604003906,-4.515256404876709,3.3403804302215576,-6.740581512451172
1759821168895096300,656.1780964355469,-3.5150563716888428,1.9142581224441528,-5.714060306549072
1759821168897532000,656.1805319824218,-1.9932212829589844,1.8352949619293213,-5.142175674438477
1759821168899967700,656.1829677734376,0.1052841991186142,3.5581271648406982,-5.838487148284912
1759821168902403600,656.1854035644532,-1.5936198234558105,4.910071849822998,-7.008577346801758
1759821168904839200,656.1878391113281,-2.691925525665283,4.125226020812988,-7.133004188537598
1759821168907275000,656.1902749023437,-2.7086751461029053,2.5196423530578613,-7.314858913421631
1759821168909710600,656.1927106933593,-4.656432628631592,2.562713146209717,-8.439485549926758
1759821168912146400,656.195146484375,-4.060619831085205,3.297309637069702,-9.540184020996094
1759821168914582300,656.1975822753906,-0.16510476171970367,2.9527430534362793,-9.944570541381836
1759821168917017900,656.2000178222656,2.2372891902923584,3.2159535884857178,-10.846665382385254
1759821168919453700,656.2024536132812,1.6055840253829956,4.122833251953125,-12.050254821777344
1759821168921889500,656.2048896484375,1.4380863904953003,3.9122650623321533,-11.971291542053223
1759821168924325000,656.2073251953125,0.7130611538887024,2.8450660705566406,-11.117053985595703
1759821168926761000,656.2097609863281,0.7250252366065979,1.8999011516571045,-10.408778190612793
1759821168929196800,656.2121967773437,0.4307080805301666,2.311466693878174,-10.308279991149902
1759821168931632400,656.2146323242188,-0.44745782017707825,3.0963125228881836,-10.202995300292969
1759821168934068200,656.2170681152344,0.8805587291717529,2.4526431560516357,-9.05444049835205
1759821168936503800,656.21950390625,2.0650060176849365,1.6295121908187866,-8.039883613586426
1759821168938939600,656.2219396972656,-0.7417750358581543,2.0889341831207275,-7.9728851318359375
1759821168941375500,656.2243754882812,-1.1318050622940063,2.155933141708374,-7.465606689453125
1759821168943811000,656.2268110351563,-1.2562319040298462,1.8759729862213135,-6.879364967346191
1759821168946247000,656.2292468261719,-3.641875982284546,0.9260223507881165,-6.695117950439453
1759821168948682800,656.2316828613282,-2.746960401535034,0.8063812255859375,-6.953542709350586
1759821168951118300,656.2341184082031,-2.9455647468566895,2.0003998279571533,-7.805387496948242
1759821168953554200,656.2365541992187,-3.5988051891326904,2.8426733016967773,-8.389236450195312
1759821168955990000,656.2389899902344,-0.97148597240448,2.062613010406494,-8.528019905090332
1759821168958425600,656.2414255371094,2.4406790733337402,2.297109842300415,-9.760323524475098
1759821168960861400,656.243861328125,1.4404792785644531,3.4719855785369873,-11.313265800476074
1759821168963297300,656.2462973632812,-0.45942193269729614,3.218346357345581,-11.751152038574219
1759821168965732900,656.2487329101563,-1.3304094076156616,1.31365966796875,-11.619546890258789
1759821168968168700,656.2511687011719,-2.4047868251800537,0.44027936458587646,-12.067004203796387
1759821168970604300,656.2536042480468,-1.5792629718780518,0.9236295223236084,-12.665210723876953
1759821168973040000,656.2560400390626,1.0408778190612793,1.5481562614440918,-12.949955940246582
1759821168975476000,656.2584760742187,3.211168050765991,1.911865234375,-13.313665390014648
1759821168977911600,656.2609116210938,1.3208380937576294,2.0338993072509766,-13.840085983276367
1759821168980347400,656.2633474121094,0.23449662327766418,0.4953143000602722,-13.038490295410156
1759821168982783000,656.2657829589843,2.062613010406494,-0.4259224236011505,-11.270195007324219
1759821168985218800,656.26821875,1.526620864868164,0.24885354936122894,-10.987841606140137
1759821168987654700,656.2706545410156,0.9571290612220764,2.0338993072509766,-11.411371231079102
1759821168990090200,656.2730903320313,0.9044869542121887,1.397408366203308,-10.631311416625977
1759821168992526000,656.2755261230469,0.6819544434547424,0.41874396800994873,-9.329615592956543
1759821168994962000,656.2779619140625,1.1868400573730469,0.23449662327766418,-8.944371223449707
1759821168997397500,656.2803974609375,0.08853443711996078,1.5074782371520996,-9.336793899536133
1759821168999833300,656.2828332519531,-1.4093725681304932,1.8089739084243774,-9.403793334960938
1759821169002269200,656.2852692871094,-3.438486099243164,0.6604190468788147,-9.114261627197266
1759821169004704800,656.2877048339843,-4.783252239227295,-0.2153540402650833,-9.276973724365234
1759821169007140600,656.290140625,-4.376472473144531,0.3086741268634796,-9.963713645935059
1759821169009576400,656.2925764160157,-3.4576287269592285,1.919043779373169,-10.717453002929688
1759821169012012000,656.2950119628906,-1.4883357286453247,2.407179594039917,-11.069197654724121
1759821169014447900,656.2974477539062,2.9312076568603516,2.5531418323516846,-11.437692642211914
1759821169016883500,656.2998835449218,4.977071285247803,3.122633457183838,-12.445070266723633
1759821169019319300,656.3023193359375,2.644068956375122,3.6873397827148438,-12.923635482788086
1759821169021755100,656.3047551269531,1.0839486122131348,2.486142635345459,-11.880364418029785
1759821169024190700,656.3071906738281,0.20338992774486542,1.0815558433532715,-10.755738258361816
1759821169026626600,656.3096264648437,-1.5481562614440918,1.1413763761520386,-10.63370418548584
1759821169029062400,656.3120625,0.1986042857170105,0.9882357716560364,-10.571490287780762
1759821169031498000,656.314498046875,3.2279176712036133,1.031306505203247,-10.346565246582031
1759821169033933800,656.3169338378906,1.4835500717163086,1.947757601737976,-10.430314064025879
1759821169036369700,656.3193696289062,-0.5647061467170715,1.7276179790496826,-10.066604614257812
1759821169038805200,656.3218051757813,-0.8231309652328491,0.37806597352027893,-9.456435203552246
1759821169041241000,656.3242409667969,-1.404586911201477,0.380458801984787,-9.738788604736328
1759821169043676700,656.3266767578125,-1.7419748306274414,1.8664016723632812,-10.518848419189453
1759821169046112500,656.3291125488281,0.4139583110809326,3.2757742404937744,-10.782058715820312
1759821169048548400,656.3315483398437,1.6103696823120117,4.139583110809326,-10.825129508972168
1759821169050984000,656.3339838867188,1.5146567821502686,3.728017568588257,-10.76530933380127
1759821169053419800,656.3364196777344,1.3232308626174927,3.31884503364563,-10.750951766967773
1759821169055855600,656.3388557128907,-0.09810572862625122,3.7902309894561768,-10.738987922668457
1759821169058291200,656.3412912597656,-0.5240281820297241,3.596412420272827,-9.963713645935059
1759821169060727000,656.3437270507812,0.32542386651039124,2.6177480220794678,-8.910871505737305
1759821169063163000,656.3461628417969,-1.2849457263946533,2.014756679534912,-8.496912956237793
1759821169065598500,656.3485983886719,-2.6273193359375,2.007578134536743,-8.312665939331055
1759821169068034300,656.3510344238281,-1.9836499691009521,1.5481562614440918,-7.475177764892578
1759821169070470100,656.3534702148437,0.1579262912273407,0.8111668825149536,-6.697510719299316
1759821169072905700,656.3559057617188,1.526620864868164,0.8255237936973572,-6.8865437507629395
1759821169075341600,656.3583415527344,0.6436693072319031,1.2873386144638062,-7.5804619789123535
1759821169077777200,656.3607770996093,1.672582983970642,0.38285163044929504,-7.70967435836792
1759821169080213000,656.363212890625,1.5002998113632202,-0.5359922647476196,-7.939385414123535
1759821169082648800,656.3656489257812,0.062213387340307236,-0.2273181527853012,-8.571090698242188
1759821169085084400,656.3680844726563,0.24406790733337402,0.32542386651039124,-9.21715259552002
1759821169087520300,656.3705202636719,1.2299108505249023,0.2967100143432617,-9.640682220458984
1759821169089955800,656.3729558105468,0.763310432434082,0.5359922647476196,-10.289137840270996
1759821169092391700,656.3753916015625,-0.28235307335853577,0.727418065071106,-10.892128944396973
1759821169094827500,656.3778276367187,0.06699903309345245,0.35892340540885925,-10.918449401855469
1759821169097263000,656.3802631835938,0.004785645287483931,0.040677983313798904,-10.908878326416016
1759821169099699000,656.3826989746094,0.5312066078186035,0.41156548261642456,-11.064412117004395
1759821169102134800,656.385134765625,0.9810572862625122,1.337587833404541,-11.217552185058594
1759821169104570400,656.3875703125,0.7680960893630981,1.3615161180496216,-10.60977554321289
1759821169107006200,656.3900061035156,-0.6029912829399109,0.9547362327575684,-9.80817985534668
1759821169109442000,656.3924421386719,-2.1296122074127197,0.8709874153137207,-9.147761344909668
1759821169111877600,656.3948776855469,-1.4428720474243164,0.5431707501411438,-8.250452041625977
1759821169114313500,656.3973134765625,-0.031106693670153618,0.6699903607368469,-7.953742504119873
1759821169116749300,656.3997492675782,-0.5312066078186035,0.9044869542121887,-8.042277336120605
1759821169119185000,656.4021848144531,-0.7920243144035339,0.9308080077171326,-7.75753116607666
1759821169121620700,656.4046208496094,-0.7776673436164856,0.5216353535652161,-7.121040344238281
1759821169124056300,656.4070563964843,-1.7324036359786987,0.4977070987224579,-6.91765022277832
1759821169126492200,656.4094921875,-2.8689942359924316,0.9116654396057129,-7.410571575164795
1759821169128928000,656.4119279785157,-2.6775684356689453,1.160519003868103,-8.061419486999512
1759821169131363600,656.4143635253906,-1.275374412536621,1.2203395366668701,-8.58784008026123
1759821169133799400,656.4167993164062,1.4261223077774048,1.0121639966964722,-8.97787094116211
1759821169136235300,656.4192353515625,0.9858429431915283,1.7419748306274414,-9.77707290649414
1759821169138670800,656.4216708984375,1.4428720474243164,2.500499725341797,-10.447063446044922
1759821169141106700,656.4241066894531,2.045863389968872,2.2444677352905273,-10.604990005493164
1759821169143542500,656.4265424804687,-0.04546362906694412,1.6917256116867065,-10.645668029785156
1759821169145978000,656.4289780273438,-1.0432707071304321,0.8303094506263733,-10.700702667236328
1759821169148414000,656.4314140625,-0.08614161610603333,0.038285162299871445,-10.552348136901855
1759821169150849500,656.433849609375,0.05742774158716202,0.4977070987224579,-10.810772895812988
1759821169153285400,656.4362854003906,-1.5409778356552124,1.0049854516983032,-10.868200302124023
1759821169155721200,656.4387211914062,-1.2586246728897095,0.33499518036842346,-10.00439167022705
1759821169158156800,656.4411567382813,1.0504491329193115,-0.47617170214653015,-9.42054271697998
1759821169160592600,656.4435925292969,1.710868239402771,0.23688943684101105,-9.915857315063477
1759821169163028500,656.4460285644532,-0.5048855543136597,1.7132610082626343,-10.746166229248047
1759821169165464000,656.4484641113281,-4.06540584564209,1.0528420209884644,-10.258030891418457
1759821169167900000,656.4508999023437,-4.735395908355713,0.9188438653945923,-9.657432556152344
1759821169170335500,656.4533354492188,0.8327022790908813,0.7393822073936462,-8.910871505737305
1759821169172771300,656.4557712402344,7.36032247543335,3.2518460750579834,-10.009177207946777
1759821169175207200,656.4582072753906,-4.086941242218018,7.4225358963012695,-12.605389595031738
1759821169177642800,656.4606428222656,-9.410971641540527,5.883950710296631,-11.310873031616211
1759821169180078600,656.4630786132813,-5.505885124206543,1.7682958841323853,-7.802994728088379
1759821169182514400,656.4655144042969,-0.04307080805301666,-0.014356935396790504,-6.977470874786377
1759821169184950000,656.4679499511719,-2.8737800121307373,4.374079704284668,-11.808579444885254
1759821169187385900,656.4703857421875,-1.1102696657180786,8.252845764160156,-14.455041885375977
1759821169189821700,656.4728217773437,4.467400074005127,8.015955924987793,-11.834900856018066
1759821169192257300,656.4752573242188,2.3545374870300293,6.585047721862793,-9.200403213500977
1759821169194693000,656.4776931152344,-3.2853455543518066,5.335994720458984,-9.023334503173828
1759821169197128700,656.4801286621093,-4.201796531677246,3.2590243816375732,-8.882157325744629
1759821169199564500,656.482564453125,2.280359983444214,1.770688772201538,-8.662017822265625
1759821169202000400,656.4850004882812,5.314459323883057,3.4002010822296143,-9.449256896972656
1759821169204436000,656.4874360351563,4.3549370765686035,6.123233318328857,-9.095118522644043
1759821169206871800,656.4898718261719,-0.4426721930503845,6.474977970123291,-7.822137355804443
1759821169209307600,656.4923076171875,-3.7710886001586914,2.5124638080596924,-6.013163089752197
1759821169211743200,656.4947431640625,-2.0961127281188965,-0.1579262912273407,-5.127819061279297
1759821169214179000,656.4971789550781,-2.8354947566986084,1.1988041400909424,-6.872186660766602
1759821169216615000,656.4996149902344,-0.5599204897880554,3.531806230545044,-8.640482902526855
1759821169219050500,656.5020505371094,0.11964113265275955,3.4025938510894775,-8.717052459716797
1759821169221486300,656.504486328125,-0.6101697683334351,1.765903115272522,-8.709874153137207
1759821169223922200,656.5069221191407,-1.8640087842941284,1.3256237506866455,-9.580862045288086
1759821169226357800,656.5093576660156,-0.3206382393836975,2.03629207611084,-10.535597801208496
1759821169228793600,656.5117937011719,2.1918256282806396,2.038684844970703,-11.20080280303955
1759821169231229200,656.5142292480468,0.23688943684101105,1.8640087842941284,-11.430513381958008
1759821169233665000,656.5166650390624,-0.7322037220001221,0.605384111404419,-10.61695384979248
1759821169236100900,656.5191008300782,-1.3782658576965332,-0.21296121180057526,-9.604789733886719
1759821169238536400,656.5215363769531,-1.557727575302124,-0.24167509377002716,-9.229117393493652
1759821169240972300,656.5239721679687,0.4905286431312561,0.275174617767334,-9.008976936340332
1759821169243408100,656.526408203125,3.672982692718506,1.5361921787261963,-8.748159408569336
1759821169245843700,656.52884375,3.507878065109253,3.201596736907959,-8.401200294494629
1759821169248279600,656.5312795410156,1.6342978477478027,3.555734395980835,-7.429714202880859
1759821169250715400,656.5337153320313,0.4618147611618042,2.368894338607788,-6.252445697784424
1759821169253151000,656.5361508789063,0.02392822690308094,1.730010747909546,-5.821737289428711
1759821169255586800,656.5385869140625,-2.0099709033966064,3.397808074951172,-6.223731517791748
1759821169258022400,656.5410224609375,-3.7232320308685303,4.864608287811279,-6.154339790344238
1759821169260458200,656.5434582519531,-4.333401679992676,4.838287353515625,-5.788238048553467
1759821169262894000,656.5458940429687,-4.907679080963135,4.295116424560547,-5.97727108001709
1759821169265329700,656.5483295898438,-3.3403804302215576,4.677968502044678,-6.668796539306641
1759821169267765500,656.550765625,-1.0719845294952393,5.864808082580566,-7.779066562652588
1759821169270201300,656.5532014160157,-2.155933141708374,6.161518096923828,-8.95394229888916
1759821169272637000,656.5556369628906,-3.5988051891326904,5.458028316497803,-9.396614074707031
1759821169275072800,656.5580727539062,-1.9142581224441528,4.704289436340332,-9.614361763000488
1759821169277508400,656.5605083007813,-0.5790630578994751,5.111069202423096,-10.432706832885742
1759821169279944200,656.5629440917969,0.7992027401924133,5.766702651977539,-11.341979026794434
1759821169282380000,656.5653801269531,2.581855535507202,6.096911907196045,-12.07179069519043
1759821169284815600,656.5678156738281,3.7016966342926025,6.178267955780029,-12.914063453674316
1759821169287251500,656.5702514648438,3.3786656856536865,6.10169792175293,-13.191631317138672
1759821169289687300,656.5726872558594,2.3186452388763428,5.680561065673828,-12.581461906433105
1759821169292123000,656.5751228027344,2.641676187515259,5.61116886138916,-11.344371795654297
1759821169294558700,656.5775588378906,1.710868239402771,6.063412666320801,-10.473384857177734
1759821169296994600,656.5799946289062,0.6245267391204834,5.92223596572876,-9.597611427307129
1759821169299430100,656.5824301757813,1.3615161180496216,5.175675392150879,-8.695517539978027
1759821169301866000,656.5848659667969,0.6317051649093628,5.302495002746582,-8.848658561706543
1759821169304301600,656.5873015136718,-2.3186452388763428,6.364908218383789,-8.568697929382324
1759821169306737400,656.5897373046874,-2.9144580364227295,6.197410583496094,-6.960721015930176
1759821169309173200,656.5921733398437,-0.973878800868988,5.010570526123047,-5.436492919921875
1759821169311608800,656.5946088867188,-3.696911096572876,5.314459323883057,-5.953342914581299
1759821169314044700,656.5970446777344,-3.7878382205963135,4.089334011077881,-6.580262184143066
1759821169316480500,656.59948046875,0.05742774158716202,3.3714871406555176,-6.771687984466553
1759821169318916000,656.601916015625,-1.2490534782409668,4.742574691772461,-7.618747234344482
1759821169321352000,656.6043520507812,-1.0217353105545044,5.175675392150879,-7.9728851318359375
1759821169323787800,656.6067878417969,1.6366907358169556,3.6466617584228516,-8.09970474243164
1759821169326223400,656.6092233886719,0.7226324677467346,2.306680917739868,-9.059226989746094
1759821169328659200,656.6116591796875,0.6699903607368469,1.7922241687774658,-10.104889869689941
1759821169331095000,656.6140949707031,3.6083765029907227,1.6319050788879395,-10.497312545776367
1759821169333530600,656.6165305175781,4.094119548797607,2.0889341831207275,-11.016555786132812
1759821169335966500,656.6189665527344,2.1511476039886475,1.911865234375,-11.509476661682129
1759821169338402000,656.6214020996093,2.823530673980713,0.9068797826766968,-11.382657051086426
1759821169340838000,656.623837890625,2.132004976272583,1.1318050622940063,-11.461620330810547
1759821169343273700,656.6262736816407,-0.03349951654672623,2.091326951980591,-11.212766647338867
1759821169345709300,656.6287092285156,2.871387243270874,1.7276179790496826,-9.980463027954102
1759821169348145200,656.6311452636719,3.94815731048584,1.5074782371520996,-9.729216575622559
1759821169350580700,656.6335808105468,-1.3854442834854126,1.97407865524292,-10.423135757446289
1759821169353016600,656.6360166015625,-5.54177713394165,1.820937991142273,-9.882357597351074
1759821169355452400,656.6384523925781,-4.737788677215576,0.004785645287483931,-8.738588333129883
1759821169357888000,656.6408879394531,-2.610569477081299,-0.48813581466674805,-8.731410026550293
1759821169360323800,656.6433237304688,-3.0101709365844727,1.31365966796875,-10.16710376739502
1759821169362759700,656.645759765625,-2.4095723628997803,1.495514154434204,-10.526026725769043
1759821169365195300,656.6481953125,-2.03629207611084,1.0049854516983032,-10.126425743103027
1759821169367631000,656.6506311035156,-2.641676187515259,0.6867401003837585,-10.423135757446289
1759821169370067000,656.6530668945312,-0.7704889178276062,0.4139583110809326,-10.868200302124023
1759821169372502500,656.6555024414063,2.3401806354522705,0.1339980661869049,-11.655439376831055
1759821169374938400,656.6579384765625,4.108476638793945,-0.019142581149935722,-12.844672203063965
1759821169377374200,656.6603742675782,4.005585193634033,0.3613162338733673,-13.182060241699219
1759821169379809800,656.6628098144531,2.9862427711486816,0.8255237936973572,-12.153145790100098
1759821169382245600,656.6652456054687,3.658625841140747,0.8183453679084778,-10.679167747497559
1759821169384681200,656.6676811523438,3.06999135017395,1.2658032178878784,-10.183853149414062
1759821169387117000,656.6701169433594,1.6462619304656982,1.397408366203308,-10.480563163757324
1759821169389553000,656.6725529785156,1.3088740110397339,0.5575276613235474,-10.1814603805542
1759821169391988500,656.6749885253906,-1.3854442834854126,0.6005984544754028,-9.659825325012207
1759821169394424300,656.6774243164062,-4.041477680206299,0.8614161610603333,-8.82951545715332
1759821169396860200,656.6798601074219,-3.098705291748047,0.8590233325958252,-8.154739379882812
1759821169399295700,656.6822956542969,-2.761317253112793,1.7204394340515137,-8.520841598510742
1759821169401731600,656.6847316894531,-3.9601213932037354,3.1728827953338623,-9.501898765563965
1759821169404167400,656.6871674804687,-2.8139593601226807,2.6249263286590576,-9.839286804199219
1759821169406603000,656.6896030273438,-2.093719720840454,1.7228323221206665,-10.179067611694336
1759821169409038800,656.6920388183594,-3.8811583518981934,2.132004976272583,-10.870593070983887
1759821169411474400,656.6944743652343,-1.459621787071228,2.0003998279571533,-11.01416301727295
1759821169413910300,656.69691015625,2.9718856811523438,2.2779672145843506,-11.12901782989502
1759821169416346000,656.6993461914062,3.160918712615967,3.9122650623321533,-11.854043006896973
1759821169418781700,656.7017817382813,0.97148597240448,4.405186653137207,-11.82293701171875
1759821169421217500,656.7042175292969,0.9547362327575684,2.3497519493103027,-10.497312545776367
1759821169423653400,656.7066533203125,1.0217353105545044,0.4977070987224579,-9.76989459991455
1759821169426089000,656.7090888671875,0.05024927482008934,0.6460621356964111,-9.968499183654785
1759821169428524800,656.7115249023437,1.1030912399291992,1.7324036359786987,-9.736394882202148
1759821169430960400,656.7139604492188,0.8638089895248413,1.6917256116867065,-8.855836868286133
1759821169433396200,656.7163962402344,-1.4165509939193726,0.9188438653945923,-8.484949111938477
1759821169435832000,656.71883203125,-0.3852444589138031,0.12203395366668701,-8.650053977966309
1759821169438267600,656.721267578125,-0.5072783827781677,1.2873386144638062,-9.34875774383545
1759821169440703500,656.7237033691406,-0.45942193269729614,2.9001009464263916,-9.741181373596191
1759821169443139300,656.7261394042969,1.2083754539489746,3.5030922889709473,-9.810572624206543
1759821169445575000,656.7285749511718,0.3684946894645691,4.146761417388916,-10.246066093444824
1759821169448010800,656.7310107421876,-1.100698471069336,4.527220249176025,-10.511670112609863
1759821169450446600,656.7334465332032,-0.5551348328590393,4.639683246612549,-10.238887786865234
1759821169452882200,656.7358820800781,-0.5072783827781677,4.797609329223633,-9.982855796813965
1759821169455318000,656.7383181152344,0.1746760457754135,5.034498691558838,-9.731609344482422
1759821169457753600,656.7407536621093,0.4833501875400543,5.264209747314453,-9.511469841003418
1759821169460189400,656.743189453125,-0.8255237936973572,4.957928657531738,-8.834300994873047
1759821169462625300,656.7456252441406,-2.045863389968872,3.830909013748169,-7.511070251464844
1759821169465060900,656.7480607910156,-2.1511476039886475,3.1752755641937256,-6.5180487632751465
1759821169467496700,656.7504965820312,-3.1034910678863525,3.6059837341308594,-6.269195556640625
1759821169469932500,656.7529326171875,-2.794816732406616,3.8596229553222656,-5.936593055725098
1759821169472368000,656.7553681640625,-0.2919243574142456,3.2925238609313965,-5.647061347961426
1759821169474804000,656.7578039550781,-0.2991028428077698,2.964707374572754,-5.9676995277404785
1759821169477239800,656.7602397460937,-0.7154539823532104,2.8689942359924316,-6.144768714904785
1759821169479675400,656.7626752929688,0.1986042857170105,2.967100143432617,-6.496513366699219
1759821169482111200,656.765111328125,-2.1056840419769287,2.321038007736206,-7.192824840545654
1759821169484547000,656.7675471191407,-1.9908283948898315,1.301695466041565,-7.714460372924805
1759821169486982700,656.7699826660156,0.5670989751815796,0.8111668825149536,-8.410771369934082
1759821169489418500,656.7724184570312,1.1389836072921753,1.179661512374878,-9.454042434692383
1759821169491854000,656.7748540039063,-0.6963114142417908,1.1150553226470947,-10.016355514526367
1759821169494290000,656.7772900390624,-1.0504491329193115,-0.07178468257188797,-10.329814910888672
1759821169496725800,656.7797258300782,-0.9475577473640442,-1.8831514120101929,-10.693524360656738
1759821169499161300,656.7821613769531,0.1459621787071228,-2.445464849472046,-11.416156768798828
1759821169501597200,656.7845971679687,3.0101709365844727,-2.3090739250183105,-12.205788612365723
1759821169504032800,656.7870327148438,3.304488182067871,-1.5912270545959473,-12.655638694763184
1759821169506468600,656.7894685058594,1.7443677186965942,-1.7180466651916504,-12.55274772644043
1759821169508904400,656.7919045410156,1.0360921621322632,-3.4719855785369873,-11.535798072814941
1759821169511340000,656.7943400878906,1.7252250909805298,-4.082155227661133,-11.006983757019043
1759821169513775900,656.7967758789063,2.3186452388763428,-2.579462766647339,-11.47119140625
1759821169516211700,656.7992116699219,3.294916868209839,-0.4953143000602722,-11.590832710266113
1759821169518647300,656.8016472167968,2.4670002460479736,0.059820566326379776,-10.77966594696045
1759821169521083100,656.8040832519531,2.3018953800201416,-0.17706887423992157,-9.659825325012207
1759821169523519000,656.8065190429687,2.5603201389312744,-0.17946170270442963,-9.133403778076172
1759821169525954600,656.8089545898438,1.007378339767456,0.8901300430297852,-8.846264839172363
1759821169528390400,656.8113903808594,-0.9212366938591003,2.163111686706543,-7.960920810699463
1759821169530826200,656.813826171875,-0.5383850932121277,2.234896421432495,-6.364908218383789
1759821169533261800,656.81626171875,-0.7513462901115417,2.2085752487182617,-5.343173027038574
1759821169535697700,656.8186977539062,-2.1918256282806396,2.1415762901306152,-5.065605640411377
1759821169538133200,656.8211333007813,-3.0963125228881836,1.6103696823120117,-4.864608287811279
1759821169540569000,656.8235690917969,-4.216153621673584,0.6197410821914673,-4.646861553192139
1759821169543005000,656.8260048828125,-5.053641319274902,-0.19621145725250244,-4.658825874328613
1759821169545440500,656.8284404296875,-4.0319061279296875,-0.44027936458587646,-4.972285270690918
1759821169547876400,656.8308764648438,-0.5455635786056519,-0.06939185410737991,-5.86002254486084
1759821169550312200,656.8333122558594,1.7850457429885864,0.5024927258491516,-7.231110095977783
1759821169552747800,656.8357478027344,1.7012969255447388,0.6795616149902344,-8.714659690856934
1759821169555183600,656.83818359375,1.5194423198699951,0.2632105052471161,-9.820143699645996
1759821169557619500,656.8406193847657,3.7782669067382812,0.12921242415905,-10.557133674621582
1759821169560055000,656.8430549316406,6.963113784790039,1.160519003868103,-11.274980545043945
1759821169562491000,656.8454909667969,7.41535758972168,3.2207393646240234,-12.08614730834961
1759821169564926500,656.8479265136718,4.192225456237793,4.000799655914307,-12.110074996948242
1759821169567362300,656.8503623046875,0.7561319470405579,2.60339093208313,-11.105090141296387
1759821169569798100,656.8527980957032,0.08374879509210587,0.605384111404419,-9.810572624206543
1759821169572233700,656.8552336425781,-1.332802176475525,0.6675975322723389,-9.999606132507324
1759821169574669600,656.8576696777344,-2.2468605041503906,1.950150489807129,-10.506884574890137
1759821169577105200,656.8601052246094,-2.0817556381225586,2.6081767082214355,-9.657432556152344
1759821169579541000,656.862541015625,-3.809373617172241,1.9621145725250244,-8.62612533569336
1759821169581976800,656.8649768066406,-4.704289436340332,0.8901300430297852,-8.413164138793945
1759821169584412400,656.8674123535156,-4.706682205200195,0.12681959569454193,-9.075976371765137
1759821169586848300,656.8698481445313,-3.25663161277771,1.2394821643829346,-9.999606132507324
1759821169589284000,656.8722841796875,1.0671988725662231,2.5076780319213867,-10.863414764404297
1759821169591719700,656.8747197265625,3.3020951747894287,3.768695592880249,-11.43529987335205
1759821169594155500,656.8771555175781,2.2636101245880127,4.1970109939575195,-12.119647026062012
1759821169596591400,656.8795913085937,2.069791555404663,3.3690943717956543,-12.344572067260742
1759821169599027000,656.8820268554688,2.943171739578247,2.809173822402954,-12.232109069824219
1759821169601462800,656.884462890625,4.381258487701416,3.294916868209839,-11.971291542053223
1759821169603898600,656.8868986816407,2.187039852142334,4.2209391593933105,-11.85165023803711
1759821169606334200,656.8893342285156,-1.2681959867477417,4.163511276245117,-11.243873596191406
1759821169608770000,656.8917700195312,-0.6604190468788147,2.4502503871917725,-9.949356079101562
1759821169611205600,656.8942055664063,-0.32542386651039124,2.0099709033966064,-9.142974853515625
1759821169613641500,656.8966413574219,-3.2542388439178467,3.555734395980835,-9.241081237792969
1759821169616077300,656.8990773925781,-4.098905086517334,3.562912940979004,-8.616554260253906
1759821169618513000,656.9015129394531,-3.273381471633911,2.335394859313965,-7.922635555267334
1759821169620948700,656.9039487304688,-3.7663028240203857,2.376072883605957,-8.606983184814453
1759821169623384600,656.9063845214844,-3.1680972576141357,3.601198196411133,-9.982855796813965
1759821169625820200,656.9088200683593,-0.44745782017707825,5.0464630126953125,-11.150553703308105
1759821169628256000,656.9112561035156,0.2584248483181,5.307280540466309,-12.129218101501465
1759821169630691800,656.9136918945312,-0.8901300430297852,4.613361835479736,-13.009777069091797
1759821169633127400,656.9161274414063,-1.5122638940811157,3.955335855484009,-13.684553146362305
1759821169635563300,656.9185632324219,-0.9786644577980042,4.29033088684082,-14.277973175048828
1759821169637999000,656.9209990234375,1.153340458869934,5.249852657318115,-14.852250099182129
1759821169640434700,656.9234345703125,1.9214365482330322,6.135197162628174,-15.541382789611816
1759821169642870500,656.9258706054687,0.22013968229293823,6.017949104309082,-15.711273193359375
1759821169645306000,656.9283061523438,-0.7968099117279053,4.632504463195801,-14.82114315032959
1759821169647742000,656.9307419433594,-1.277767300605774,2.830709218978882,-13.409378051757812
1759821169650177800,656.933177734375,-2.895315408706665,2.3258235454559326,-12.102896690368652
1759821169652613400,656.93561328125,-2.8905298709869385,2.6081767082214355,-10.588240623474121
1759821169655049200,656.9380493164062,-0.7250252366065979,2.5196423530578613,-8.944371223449707
1759821169657484800,656.9404848632812,0.8949156403541565,2.297109842300415,-8.037490844726562
1759821169659920600,656.9429206542969,1.2035897970199585,2.045863389968872,-7.549355506896973
1759821169662356500,656.9453564453125,-0.44745782017707825,1.275374412536621,-6.1710896492004395
1759821169664792000,656.9477919921875,-2.4646072387695312,0.27038896083831787,-4.570291042327881
1759821169667228000,656.9502277832031,-2.4885356426239014,-0.48574298620224,-3.3475589752197266
1759821169669663700,656.9526638183594,-0.7345965504646301,-0.38285163044929504,-2.816352367401123
1759821169672099300,656.9550993652343,0.4977070987224579,0.5240281820297241,-2.8426733016967773
1759821169674535200,656.95753515625,0.32542386651039124,1.31365966796875,-2.4813570976257324
1759821169676971000,656.9599709472657,1.1988041400909424,0.9810572862625122,-2.0793628692626953
1759821169679406600,656.9624064941406,0.05742774158716202,0.2727817893028259,-2.012363910675049
1759821169681842400,656.9648425292969,-1.7682958841323853,0.08614161610603333,-2.2396819591522217
1759821169684278300,656.9672783203125,-1.5720844268798828,0.16271193325519562,-2.68953275680542
1759821169686713900,656.9697138671875,-1.1126625537872314,0.7154539823532104,-3.4408788681030273
1759821169689149700,656.9721496582031,-0.5288137793540955,1.4404792785644531,-4.295116424560547
1759821169691585300,656.9745852050781,-0.8709874153137207,1.9262222051620483,-5.438885688781738
1759821169694021000,656.9770212402344,-1.552941918373108,1.947757601737976,-6.6592254638671875
1759821169696457000,656.97945703125,-1.495514154434204,2.170290231704712,-7.824530124664307
1759821169698892500,656.981892578125,0.23210379481315613,2.9216363430023193,-9.016156196594238
1759821169701328400,656.9843283691406,0.4259224236011505,4.486542224884033,-10.293923377990723
1759821169703764200,656.9867641601562,0.275174617767334,5.532206058502197,-11.310873031616211
1759821169706199800,656.9891997070313,0.698704183101654,5.60399055480957,-12.143574714660645
1759821169708635600,656.9916357421876,0.6652047038078308,5.326423168182373,-12.849457740783691
1759821169711071500,656.9940715332032,-0.49292147159576416,5.814558982849121,-13.782658576965332
1759821169713507000,656.9965070800781,-2.7804598808288574,6.357729911804199,-14.368900299072266
1759821169715943000,656.9989428710937,-2.548356056213379,5.618347644805908,-13.799407958984375
1759821169718378500,657.0013784179688,-0.39960137009620667,4.88853645324707,-13.378271102905273
1759821169720814300,657.003814453125,0.8709874153137207,4.924428939819336,-13.85922908782959
1759821169723250200,657.0062502441406,-0.8781659007072449,5.84566593170166,-14.703895568847656
1759821169725685800,657.0086857910156,-1.184447169303894,5.3312087059021,-14.282758712768555
1759821169728121600,657.0111215820313,0.07657032459974289,4.524827480316162,-13.634303092956543
1759821169730557200,657.0135571289062,0.39960137009620667,4.366901397705078,-13.75633716583252
1759821169732993000,657.0159929199219,1.1940184831619263,5.13021183013916,-14.266008377075195
1759821169735428900,657.0184289550781,2.641676187515259,5.434100151062012,-14.074583053588867
1759821169737864400,657.0208645019532,1.919043779373169,4.934000492095947,-13.256237030029297
1759821169740300300,657.0233002929688,0.7752745151519775,3.486342668533325,-12.129218101501465
1759821169742736100,657.0257360839844,0.12442677468061447,2.651247501373291,-11.315658569335938
1759821169745171700,657.0281716308593,-0.6915257573127747,3.31884503364563,-10.951949119567871
1759821169747607600,657.0306076660156,-0.31106695532798767,4.029513359069824,-10.466206550598145
1759821169750043400,657.0330434570312,0.32303106784820557,3.8811583518981934,-9.722038269042969
1759821169752479000,657.0354790039063,-1.7802600860595703,3.211168050765991,-9.044869422912598
1759821169754914800,657.0379147949219,-2.9694929122924805,2.045863389968872,-8.236095428466797
1759821169757350700,657.0403505859375,-2.227717876434326,1.4141582250595093,-7.795815944671631
1759821169759786200,657.0427861328125,-1.8711873292922974,1.9812572002410889,-8.047062873840332
1759821169762222000,657.0452221679687,-0.6699903607368469,2.6632115840911865,-8.408378601074219
1759821169764657700,657.0476577148437,-0.4546363055706024,2.706282377243042,-8.422736167907715
1759821169767093500,657.0500935058594,-0.9427721500396729,2.273181438446045,-8.394021987915039
1759821169769529300,657.052529296875,-0.3397808074951172,1.3663017749786377,-8.535198211669922
1759821169771965000,657.05496484375,0.4043870270252228,1.3040883541107178,-9.032905578613281
1759821169774400800,657.0574008789063,-0.7896314859390259,2.1032910346984863,-9.516255378723145
1759821169776836600,657.0598366699219,-0.2153540402650833,1.9836499691009521,-8.908478736877441
1759821169779272200,657.0622722167968,2.1894326210021973,1.828116536140442,-8.518448829650879
1759821169781708000,657.0647080078126,2.0195422172546387,2.2779672145843506,-9.018548965454102
1759821169784144000,657.0671437988282,0.8542376756668091,2.3856441974639893,-9.279366493225098
1759821169786579500,657.0695793457031,0.31824541091918945,1.196411371231079,-8.298309326171875
1759821169789015300,657.0720153808594,-0.2153540402650833,1.153340458869934,-7.657032489776611
1759821169791451100,657.074451171875,0.18424734473228455,1.7611174583435059,-7.8317084312438965
1759821169793886700,657.07688671875,-1.3830515146255493,2.5196423530578613,-8.178668022155762
1759821169796322600,657.0793225097656,-2.201396942138672,2.383251428604126,-8.082955360412598
1759821169798758100,657.0817580566406,-1.9908283948898315,2.146361827850342,-8.37727165222168
1759821169801194000,657.0841940917969,-2.021935224533081,2.8450660705566406,-9.372686386108398
1759821169803629800,657.0866298828125,-2.124826431274414,3.452843189239502,-10.415956497192383
1759821169806065400,657.0890654296875,-1.7587246894836426,3.7399818897247314,-11.315658569335938
1759821169808501200,657.0915012207031,-1.2011969089508057,3.9792640209198,-12.342179298400879
1759821169810936800,657.0939367675782,-0.6628118753433228,4.816751956939697,-13.423734664916992
1759821169813372700,657.0963725585938,-1.8352949619293213,5.831308841705322,-14.4861478805542
1759821169815808500,657.09880859375,-2.321038007736206,5.175675392150879,-14.921642303466797
1759821169818244000,657.101244140625,-1.5553346872329712,4.350151538848877,-15.227923393249512
1759821169820680000,657.1036799316406,-2.2923240661621094,4.211368083953857,-15.826128959655762
1759821169823115800,657.1061157226562,-2.390429735183716,4.898108005523682,-16.063018798828125
1759821169825551400,657.1085512695313,-1.1772687435150146,5.144568920135498,-15.797414779663086
1759821169827987200,657.1109873046875,-1.6606189012527466,4.768895626068115,-15.366706848144531
1759821169830423000,657.1134230957031,-2.746960401535034,4.285545349121094,-14.959927558898926
1759821169832858600,657.1158586425781,-1.8711873292922974,3.486342668533325,-14.270793914794922
1759821169835294500,657.1182944335937,-0.48813581466674805,3.3236305713653564,-13.99083423614502
1759821169837730000,657.1207299804687,0.9212366938591003,3.6394832134246826,-13.825729370117188
1759821169840166000,657.1231657714844,3.3930225372314453,4.455435752868652,-13.16530990600586
1759821169842601700,657.1256018066406,1.1198409795761108,4.673182487487793,-12.461820602416992
1759821169845037300,657.1280373535157,-4.941178798675537,3.1680972576141357,-11.509476661682129
1759821169847473200,657.1304731445313,-4.529613494873047,1.0001999139785767,-9.724431037902832
1759821169849909000,657.1329089355469,0.5264210104942322,1.4572290182113647,-8.621339797973633
1759821169852344600,657.1353444824218,0.1818545162677765,4.40757942199707,-9.353543281555176
1759821169854780400,657.1377805175781,-3.0029923915863037,5.434100151062012,-9.379864692687988
1759821169857216300,657.1402163085937,-3.2709884643554688,2.7972097396850586,-8.001599311828613
1759821169859651800,657.1426518554688,-2.9312076568603516,0.5527420043945312,-7.202396392822266
1759821169862087700,657.1450876464844,-5.682953834533691,1.4715858697891235,-7.886743545532227
1759821169864523500,657.1475234375,-6.199803352355957,2.541177749633789,-7.872386455535889
1759821169866959000,657.149958984375,-2.0650060176849365,2.3952155113220215,-7.032505512237549
1759821169869395000,657.1523950195312,-0.9260223507881165,2.3473589420318604,-7.511070251464844
1759821169871830500,657.1548305664063,-3.2709884643554688,2.1583259105682373,-9.056833267211914
1759821169874266400,657.1572663574219,-4.886143684387207,0.6293123364448547,-9.707681655883789
1759821169876702200,657.1597021484375,-2.940778970718384,-0.9954141974449158,-9.614361763000488
1759821169879137800,657.1621376953125,-0.6628118753433228,-0.23449662327766418,-10.693524360656738
1759821169881573600,657.1645737304688,-0.6819544434547424,1.6175481081008911,-12.52164077758789
1759821169884009200,657.1670092773437,-1.2203395366668701,1.1461620330810547,-13.328022003173828
1759821169886445000,657.1694450683593,-0.7896314859390259,-0.6580262184143066,-13.332807540893555
1759821169888881000,657.171880859375,0.1052841991186142,-1.2418749332427979,-13.73480224609375
1759821169891316500,657.17431640625,-0.20338992774486542,0.12203395366668701,-14.818750381469727
1759821169893752300,657.1767524414063,0.11485548317432404,1.28255295753479,-15.321243286132812
1759821169896188200,657.1791882324219,1.160519003868103,1.404586911201477,-14.787644386291504
1759821169898623700,657.1816237792968,1.5074782371520996,2.091326951980591,-14.299508094787598
1759821169901059600,657.1840595703125,0.6221339106559753,2.579462766647339,-13.993227005004883
1759821169903495400,657.1864953613281,-1.00259268283844,2.8187451362609863,-13.473984718322754
1759821169905931000,657.1889309082031,-1.7682958841323853,2.8115665912628174,-12.497713088989258
1759821169908366800,657.1913669433594,-1.789831280708313,2.991028308868408,-11.37069320678711
1759821169910802700,657.193802734375,-2.3569302558898926,3.950550079345703,-10.593026161193848
1759821169913238300,657.19623828125,-3.2829527854919434,4.417150497436523,-9.966106414794922
1759821169915674000,657.1986740722656,-3.0388846397399902,3.620340585708618,-9.260223388671875
1759821169918109700,657.2011096191407,-3.9672999382019043,2.4406790733337402,-8.973084449768066
1759821169920545500,657.2035456542969,-5.910272121429443,1.794616937637329,-8.781659126281738
1759821169922981400,657.2059814453125,-6.116054534912109,0.9882357716560364,-8.300702095031738
1759821169925417000,657.2084169921875,-4.015156269073486,0.48813581466674805,-8.240880966186523
1759821169927852800,657.2108527832031,-1.5361921787261963,0.6915257573127747,-9.119047164916992
1759821169930288600,657.2132885742187,-0.23210379481315613,1.423729419708252,-10.238887786865234
1759821169932724200,657.2157241210938,1.6606189012527466,1.4213366508483887,-10.794022560119629
1759821169935160000,657.21816015625,3.9936211109161377,0.7824530005455017,-10.669595718383789
1759821169937596000,657.2205959472657,4.967499732971191,0.7489534616470337,-10.480563163757324
1759821169940031500,657.2230314941406,3.9385859966278076,1.4189438819885254,-10.707880973815918
1759821169942467300,657.2254672851562,3.1800613403320312,1.5050854682922363,-10.092926025390625
1759821169944903200,657.2279030761719,4.436293125152588,1.3663017749786377,-8.673981666564941
1759821169947338800,657.2303388671875,4.163511276245117,2.0578274726867676,-7.915457248687744
1759821169949774600,657.2327746582031,2.139183521270752,2.981456995010376,-7.362715244293213
1759821169952210200,657.2352102050781,-0.21774685382843018,3.16331148147583,-6.3840508460998535
1759821169954646000,657.2376459960938,-2.4335005283355713,2.5531418323516846,-5.474778175354004
1759821169957081900,657.2400817871094,-5.120640277862549,1.9070796966552734,-5.307280540466309
1759821169959517400,657.2425173339843,-7.635497093200684,1.3639088869094849,-5.661418437957764
1759821169961953300,657.2449533691406,-7.5708909034729,0.8566305041313171,-5.917450428009033
1759821169964388900,657.2473889160157,-5.498706340789795,0.9403793215751648,-6.496513366699219
1759821169966824700,657.2498247070313,-4.833501815795898,2.2301106452941895,-7.999206066131592
1759821169969260500,657.2522604980469,-3.744767427444458,2.641676187515259,-9.992427825927734
1759821169971696000,657.2546960449218,-0.698704183101654,1.5074782371520996,-11.96889877319336
1759821169974132000,657.2571320800781,1.1054840087890625,1.3782658576965332,-13.933405876159668
1759821169976567800,657.2595678710937,1.730010747909546,2.1056840419769287,-15.455241203308105
1759821169979003400,657.2620034179688,2.909672260284424,2.4885356426239014,-16.417156219482422
1759821169981439200,657.2644392089844,3.4672000408172607,2.062613010406494,-16.87418556213379
1759821169983875000,657.266875,3.933800458908081,1.428515076637268,-16.71147346496582
1759821169986310700,657.269310546875,3.3164522647857666,1.5912270545959473,-16.47697639465332
1759821169988746500,657.2717465820313,2.3784656524658203,2.2612173557281494,-15.933806419372559
1759821169991182000,657.2741821289062,2.510071039199829,2.495713949203491,-14.854642868041992
1759821169993618000,657.2766179199218,1.825723648071289,2.194218397140503,-13.758729934692383
1759821169996053800,657.2790537109375,-0.7752745151519775,1.679761528968811,-12.88056468963623
1759821169998489300,657.2814892578125,-3.139383316040039,1.4404792785644531,-11.834900856018066
1759821170000925200,657.2839252929688,-3.5270206928253174,1.4189438819885254,-10.339386940002441
1759821170003361000,657.2863610839844,-2.526820659637451,2.337787628173828,-9.360722541809082
1759821170005796600,657.2887966308593,-1.3591232299804688,3.7112679481506348,-9.513862609863281
1759821170008232400,657.291232421875,-1.031306505203247,4.316651821136475,-9.963713645935059
1759821170010668000,657.29366796875,-2.9072794914245605,4.6301116943359375,-10.334601402282715
1759821170013103900,657.2961037597656,-4.615755081176758,3.4504501819610596,-10.262816429138184
1759821170015539700,657.2985397949219,-4.517649173736572,1.8999011516571045,-10.320243835449219
1759821170017975300,657.3009753417969,-4.687539577484131,1.435693621635437,-11.303693771362305
1759821170020411100,657.3034111328125,-4.567898273468018,1.9070796966552734,-12.488141059875488
1759821170022847000,657.3058469238281,-2.201396942138672,1.581655740737915,-13.167702674865723
1759821170025282600,657.3082824707031,-1.0049854516983032,0.7417750358581543,-13.830514907836914
1759821170027718400,657.3107185058594,-1.5912270545959473,-0.4450650215148926,-14.59621810913086
1759821170030154200,657.313154296875,-1.9214365482330322,-1.8305093050003052,-14.892928123474121
1759821170032589800,657.31558984375,-0.760917603969574,-2.5986053943634033,-14.447863578796387
1759821170035025700,657.3180256347656,0.6532405614852905,-2.510071039199829,-14.024333953857422
1759821170037461200,657.3204611816407,2.335394859313965,-2.227717876434326,-13.899907112121582
1759821170039897000,657.3228969726563,4.6061835289001465,-2.1774685382843018,-13.852049827575684
1759821170042333000,657.3253330078124,4.869394302368164,-1.832902193069458,-13.823336601257324
1759821170044768500,657.3277685546875,5.120640277862549,-1.1413763761520386,-12.727423667907715
1759821170047204400,657.3302043457031,4.778466701507568,-0.17228323221206665,-10.963912963867188
1759821170049640200,657.3326401367187,2.2133610248565674,0.24406790733337402,-9.214759826660156
1759821170052075800,657.3350756835938,0.33020952343940735,0.05024927482008934,-7.6737823486328125
1759821170054511600,657.33751171875,-0.9451649188995361,0.21296121180057526,-6.4079790115356445
1759821170056947500,657.3399475097656,-2.170290231704712,1.3902299404144287,-4.991427898406982
1759821170059383000,657.3423830566406,-3.6945180892944336,3.19441819190979,-3.5772697925567627
1759821170061819000,657.3448188476563,-3.8213376998901367,4.046263217926025,-2.4047868251800537
1759821170064254700,657.3472546386719,-3.665804386138916,4.01754903793335,-1.698904037475586
1759821170066690300,657.3496901855468,-5.86002254486084,4.541577339172363,-1.5744773149490356
1759821170069126100,657.3521262207031,-7.424928665161133,4.374079704284668,-1.4261223077774048
1759821170071561700,657.3545617675782,-8.23130989074707,3.792623996734619,-1.4117653369903564
1759821170073997600,657.3569975585938,-8.58066177368164,3.1441688537597656,-2.2636101245880127
1759821170076433400,657.3594333496094,-7.03489875793457,2.6488547325134277,-3.9792640209198
1759821170078869000,657.3618688964843,-4.919643402099609,3.053241729736328,-6.247660160064697
1759821170081304800,657.3643049316406,-3.050848960876465,3.098705291748047,-8.530412673950195
1759821170083740400,657.3667404785157,-1.3710874319076538,2.194218397140503,-10.686346054077148
1759821170086176300,657.3691762695313,-0.48813581466674805,1.1270195245742798,-13.313665390014648
1759821170088612000,657.3716120605469,-1.5601203441619873,0.24406790733337402,-15.948163032531738
1759821170091047700,657.3740476074219,-1.5242279767990112,-0.4019941985607147,-17.726030349731445
1759821170093483500,657.3764833984375,1.5744773149490356,-0.7106683254241943,-18.312271118164062
1759821170095919400,657.3789194335938,4.185046672821045,0.4331009089946747,-18.582660675048828
1759821170098355000,657.3813549804687,4.098905086517334,1.428515076637268,-18.9320125579834
1759821170100790800,657.3837907714844,4.3070807456970215,1.3423734903335571,-18.70708656311035
1759821170103226600,657.3862265625,5.2115678787231445,0.8662018179893494,-18.09930992126465
1759821170105662200,657.388662109375,4.438685894012451,1.4428720474243164,-17.81934928894043
1759821170108098000,657.3910981445313,2.895315408706665,2.770888566970825,-17.142181396484375
1759821170110534000,657.3935339355469,2.7086751461029053,3.957728624343872,-15.091532707214355
1759821170112969500,657.3959694824218,3.1680972576141357,4.180261135101318,-12.009576797485352
1759821170115405300,657.3984052734374,1.495514154434204,3.924229145050049,-9.56889820098877
1759821170117841000,657.4008408203125,-1.6606189012527466,3.3547372817993164,-9.049654960632324
1759821170120276700,657.4032768554688,-3.78544545173645,2.7828526496887207,-8.97787094116211
1759821170122712600,657.4057126464844,-6.094519138336182,3.5844483375549316,-6.197410583496094
1759821170125148200,657.4081481933594,-8.951549530029297,3.84765887260437,-3.081955671310425
1759821170127584000,657.410583984375,-11.327622413635254,2.7828526496887207,-2.376072883605957
1759821170130019800,657.4130197753906,-10.669595718383789,1.3112667798995972,-2.2372891902923584
1759821170132455400,657.4154553222656,-9.047262191772461,1.0432707071304321,-2.469393014907837
1759821170134891300,657.4178913574219,-7.412964344024658,1.526620864868164,-3.5054850578308105
1759821170137327000,657.4203271484375,-6.058627128601074,1.4141582250595093,-4.814359188079834
1759821170139762700,657.4227626953125,-3.321237802505493,0.21774685382843018,-6.187839508056641
1759821170142198500,657.4251984863281,-0.4570291340351105,-0.6747759580612183,-8.303094863891602
1759821170144634000,657.4276340332032,2.03629207611084,-0.6532405614852905,-11.011770248413086
1759821170147070000,657.4300700683593,2.9240293502807617,-0.1339980661869049,-13.674981117248535
1759821170149505800,657.432505859375,4.400400638580322,0.22492532432079315,-15.38345718383789
1759821170151941400,657.43494140625,5.938985824584961,0.5886343717575073,-15.957734107971191
1759821170154377200,657.4373771972656,6.589833736419678,0.9379864931106567,-15.591631889343262
1759821170156813000,657.4398129882812,8.032705307006836,1.5409778356552124,-14.4263277053833
1759821170159248600,657.4422485351563,7.456035137176514,2.5938198566436768,-13.466805458068848
1759821170161684500,657.4446845703125,4.170690059661865,3.3930225372314453,-12.681960105895996
1759821170164120000,657.4471201171875,1.911865234375,3.014956474304199,-10.755738258361816
1759821170166556000,657.4495559082031,4.034298896789551,2.021935224533081,-8.61176872253418
1759821170168991700,657.4519916992188,3.0340991020202637,1.794616937637329,-10.226923942565918
1759821170171427300,657.4544272460937,-1.978864312171936,4.000799655914307,-9.906285285949707
1759821170173863200,657.45686328125,-4.649254322052002,5.505885124206543,-5.1876397132873535
1759821170176299000,657.4592990722656,-5.3216376304626465,4.831109046936035,-1.8472590446472168
1759821170178734600,657.4617346191407,-8.71226692199707,4.285545349121094,-2.4717857837677
1759821170181170400,657.4641704101563,-12.531211853027344,4.357329845428467,-4.694717884063721
1759821170183606300,657.4666062011719,-13.363914489746094,4.3788652420043945,-6.38165807723999
1759821170186041900,657.4690417480468,-11.164910316467285,4.022335052490234,-7.561319351196289
1759821170188477700,657.4714777832031,-8.4562349319458,4.1419758796691895,-9.482755661010742
1759821170190913300,657.4739133300782,-6.3122663497924805,3.9936211109161377,-12.69153118133545
1759821170193349000,657.4763491210938,-3.933800458908081,3.5676984786987305,-15.900306701660156
1759821170195785000,657.4787849121094,-1.5409778356552124,3.4672000408172607,-18.147167205810547
1759821170198220500,657.4812204589844,0.8111668825149536,3.1513473987579346,-19.302900314331055
1759821170200656400,657.4836564941406,3.239881753921509,2.3976082801818848,-19.759929656982422
1759821170203092200,657.4860922851562,5.1804609298706055,1.8376877307891846,-19.98485565185547
1759821170205527800,657.4885278320312,6.135197162628174,1.5314065217971802,-19.992033004760742
1759821170207963600,657.4909636230469,6.204588890075684,1.454836130142212,-19.8221435546875
1759821170210399500,657.4933994140625,5.965306758880615,1.0648061037063599,-19.080368041992188
1759821170212835000,657.4958349609375,5.577669620513916,0.17706887423992157,-17.29532241821289
1759821170215271000,657.4982709960938,5.828916072845459,-0.576670229434967,-14.885749816894531
1759821170217706500,657.5007065429687,5.319244861602783,-0.6556333899497986,-12.598211288452148
1759821170220142300,657.5031423339843,3.895515203475952,-0.6699903607368469,-10.746166229248047
1759821170222578200,657.505578125,2.1774685382843018,-0.8207381963729858,-9.755537986755371
1759821170225013800,657.508013671875,0.7585247755050659,-0.8566305041313171,-10.293923377990723
1759821170227449600,657.5104497070313,-1.557727575302124,0.02153540402650833,-8.46341323852539
1759821170229885400,657.5128854980469,-4.560719966888428,1.1485549211502075,-4.474578380584717
1759821170232321000,657.5153210449218,-7.9585280418396,1.31365966796875,-2.706282377243042
1759821170234756900,657.5177568359375,-10.37767219543457,1.184447169303894,-3.4911282062530518
1759821170237192400,657.5201923828125,-10.729416847229004,0.9044869542121887,-3.675375461578369
1759821170239628300,657.5226281738281,-10.305887222290039,1.435693621635437,-3.641875982284546
1759821170242064100,657.5250642089844,-8.951549530029297,2.0650060176849365,-4.398007869720459
1759821170244499700,657.5274997558594,-5.934200286865234,2.4646072387695312,-5.917450428009033
1759821170246935600,657.529935546875,-4.074976921081543,2.6368906497955322,-8.188239097595215
1759821170249371400,657.5323713378906,-3.3020951747894287,1.5696916580200195,-10.293923377990723
1759821170251807000,657.5348068847657,-1.887937068939209,0.2967100143432617,-12.268001556396484
1759821170254242800,657.5372429199218,-0.6125625967979431,-0.48574298620224,-14.067404747009277
1759821170256678700,657.5396787109376,1.6319050788879395,-0.25363919138908386,-15.469598770141602
1759821170259114200,657.5421142578125,4.060619831085205,0.727418065071106,-16.821542739868164
1759821170261550000,657.5445500488281,7.544569969177246,1.7228323221206665,-17.505889892578125
1759821170263986000,657.5469858398437,7.800601959228516,2.5603201389312744,-17.974884033203125
1759821170266421500,657.5494213867188,6.192625045776367,3.043670415878296,-17.647066116333008
1759821170268857300,657.551857421875,6.628118515014648,3.404986619949341,-15.620346069335938
1759821170271293000,657.55429296875,8.439485549926758,3.9314076900482178,-12.543176651000977
1759821170273728800,657.5567287597656,6.7621169090271,4.335794448852539,-10.279565811157227
1759821170276164600,657.5591645507812,2.8426733016967773,3.972085475921631,-8.528019905090332
1759821170278600200,657.5616000976562,0.4713860750198364,2.825923442840576,-7.750352382659912
1759821170281036000,657.5640361328125,-1.8352949619293213,1.9956140518188477,-7.57806921005249
1759821170283471600,657.5664716796875,-6.262016773223877,3.6394832134246826,-4.986642360687256
1759821170285907500,657.5689074707032,-9.839286804199219,4.508078098297119,-3.321237802505493
1759821170288343300,657.5713432617188,-12.057433128356934,3.4791641235351562,-3.428914785385132
1759821170290779000,657.5737788085937,-12.63888931274414,2.581855535507202,-3.5341989994049072
1759821170293214700,657.5762145996093,-13.337593078613281,2.383251428604126,-3.8428730964660645
1759821170295650600,657.5786506347656,-13.093525886535645,2.5698914527893066,-4.883750915527344
1759821170298086100,657.5810861816407,-10.985448837280273,1.7874385118484497,-6.412764549255371
1759821170300522000,657.5835219726563,-7.3746795654296875,1.3160524368286133,-8.394021987915039
1759821170302957800,657.5859577636719,-3.321237802505493,1.4093725681304932,-10.528419494628906
1759821170305393400,657.5883933105468,0.32303106784820557,1.3208380937576294,-12.658031463623047
1759821170307829200,657.5908293457031,2.014756679534912,0.8709874153137207,-14.768501281738281
1759821170310265000,657.5932651367187,3.2159535884857178,0.014356935396790504,-16.134803771972656
1759821170312700700,657.5957006835938,4.668396949768066,-0.34217363595962524,-16.91486358642578
1759821170315136500,657.5981364746094,6.625725746154785,0.14117653667926788,-17.3814640045166
1759821170317572000,657.6005720214844,8.614161491394043,1.306481122970581,-17.460426330566406
1759821170320008000,657.6030080566406,7.262216567993164,2.799602508544922,-17.781064987182617
1759821170322443800,657.6054438476563,4.821537494659424,3.460021495819092,-17.242679595947266
1759821170324879400,657.6078793945312,4.687539577484131,3.1345977783203125,-14.778072357177734
1759821170327315200,657.6103151855468,4.7234320640563965,2.4741785526275635,-12.026326179504395
1759821170329751000,657.6127509765626,1.9908283948898315,1.5146567821502686,-10.50927734375
1759821170332186600,657.6151865234375,-0.794417142868042,0.5383850932121277,-11.009376525878906
1759821170334622500,657.6176225585938,-1.196411371231079,0.02871387079358101,-13.840085983276367
1759821170337058300,657.6200583496094,-1.892722725868225,2.775674343109131,-12.220145225524902
1759821170339494000,657.6224938964843,-4.42193603515625,5.467599868774414,-6.939185619354248
1759821170341929700,657.6249296875,-7.355536937713623,4.091726779937744,-4.041477680206299
1759821170344365300,657.627365234375,-10.351350784301758,1.404586911201477,-4.522434711456299
1759821170346801200,657.6298012695313,-12.445070266723633,1.0121639966964722,-7.020541667938232
1759821170349237000,657.6322370605469,-10.504491806030273,2.03629207611084,-8.642875671386719
1759821170351672600,657.6346726074219,-6.5874409675598145,3.0388846397399902,-8.638090133666992
1759821170354108400,657.6371083984375,-3.7639100551605225,3.1106693744659424,-9.078369140625
1759821170356544300,657.6395441894531,-2.644068956375122,2.6632115840911865,-10.825129508972168
1759821170358979800,657.6419797363282,-2.2085752487182617,1.7515461444854736,-12.775279998779297
1759821170361415700,657.6444157714843,0.3397808074951172,0.7441678643226624,-14.155939102172852
1759821170363851300,657.6468513183594,3.9984066486358643,0.5527420043945312,-15.340386390686035
1759821170366287000,657.649287109375,3.2303106784820557,0.8063812255859375,-16.32862091064453
1759821170368723000,657.6517229003906,2.1535403728485107,0.5312066078186035,-16.15873146057129
1759821170371158500,657.6541584472657,4.95074987411499,-0.26560330390930176,-14.409578323364258
1759821170373594400,657.6565944824218,6.920042991638184,-0.638883650302887,-12.76331615447998
1759821170376030200,657.6590302734375,3.869194269180298,-0.4450650215148926,-12.54556941986084
1759821170378465800,657.6614658203125,2.445464849472046,-0.7322037220001221,-11.779866218566895
1759821170380901600,657.6639016113281,4.366901397705078,-0.5599204897880554,-10.916056632995605
1759821170383337500,657.6663374023437,3.3930225372314453,0.37088751792907715,-10.521241188049316
1759821170385773000,657.6687729492188,1.3591232299804688,1.3256237506866455,-8.73619556427002
1759821170388209000,657.671208984375,0.7154539823532104,1.8592232465744019,-6.03948450088501
1759821170390644500,657.67364453125,-2.007578134536743,2.438286304473877,-4.666004180908203
1759821170393080300,657.6760803222656,-4.773681163787842,2.847458839416504,-4.204189300537109
1759821170395516200,657.6785161132813,-6.7932233810424805,3.6442689895629883,-4.058227062225342
1759821170397951700,657.6809516601562,-8.444271087646484,4.137190341949463,-3.675375461578369
1759821170400387600,657.6833876953125,-7.724031448364258,4.094119548797607,-3.1417760848999023
1759821170402823400,657.6858234863281,-6.412764549255371,4.199403762817383,-3.1345977783203125
1759821170405259000,657.6882590332032,-7.192824840545654,4.625326156616211,-4.024727821350098
1759821170407694800,657.6906948242188,-7.204789161682129,3.7663028240203857,-4.902893543243408
1759821170410130400,657.6931303710937,-6.223731517791748,2.5124638080596924,-5.745167255401611
1759821170412566300,657.6955661621093,-4.656432628631592,1.9860427379608154,-7.195217609405518
1759821170415002000,657.6980021972656,-2.667997360229492,1.8855443000793457,-9.305686950683594
1759821170417437700,657.7004377441406,-0.062213387340307236,1.4979069232940674,-11.72722339630127
1759821170419873500,657.7028735351563,1.28255295753479,1.2658032178878784,-13.962120056152344
1759821170422309400,657.7053093261719,1.1629117727279663,1.1270195245742798,-15.584453582763672
1759821170424745000,657.7077448730469,2.7278177738189697,0.6532405614852905,-16.55115509033203
1759821170427180800,657.7101809082031,3.2279176712036133,0.31824541091918945,-17.596817016601562
1759821170429616600,657.7126166992188,2.8426733016967773,0.5934200286865234,-18.73819351196289
1759821170432052200,657.7150522460937,3.4887354373931885,1.373480200767517,-19.386648178100586
1759821170434488000,657.7174880371093,4.335794448852539,1.9716858863830566,-19.448862075805664
1759821170436923600,657.7199235839844,4.828716278076172,2.0243279933929443,-19.111474990844727
1759821170439359500,657.722359375,3.9385859966278076,1.7826528549194336,-18.64008903503418
1759821170441795300,657.7247954101563,1.0241280794143677,1.7611174583435059,-17.934206008911133
1759821170444231000,657.7272309570312,-0.8949156403541565,1.892722725868225,-16.39322853088379
1759821170446666800,657.7296667480468,0.11246266216039658,1.7826528549194336,-13.825729370117188
1759821170449102600,657.7321025390625,0.4450650215148926,1.710868239402771,-11.753544807434082
1759821170451538200,657.7345380859375,-2.6703901290893555,1.404586911201477,-10.916056632995605
1759821170453974000,657.7369741210938,-4.673182487487793,0.6867401003837585,-9.497113227844238
1759821170456409900,657.7394099121094,-4.323830604553223,0.031106693670153618,-6.788437843322754
1759821170458845400,657.7418454589844,-4.170690059661865,-0.5575276613235474,-4.285545349121094
1759821170461281300,657.74428125,-5.582455158233643,-1.5050854682922363,-2.9934210777282715
1759821170463717000,657.7467170410156,-4.744967460632324,-2.706282377243042,-2.6249263286590576
1759821170466152700,657.7491525878906,-3.3882367610931396,-2.825923442840576,-2.754138946533203
1759821170468588500,657.7515886230469,-3.077169895172119,-1.8233308792114258,-3.074777126312256
1759821170471024000,657.7540241699219,-1.6271194219589233,-2.0578274726867676,-3.4241292476654053
1759821170473460000,657.7564599609375,0.0933200865983963,-3.0317063331604004,-4.0079779624938965
1759821170475895800,657.7588957519531,0.3038884699344635,-3.0795626640319824,-5.4556355476379395
1759821170478331400,657.7613312988282,0.4307080805301666,-2.0673987865448,-7.319644451141357
1759821170480767200,657.7637673339843,1.8352949619293213,-0.851844847202301,-8.664410591125488
1759821170483202800,657.7662028808594,3.053241729736328,0.3278166949748993,-10.202995300292969
1759821170485638700,657.768638671875,2.857030153274536,1.00259268283844,-11.810972213745117
1759821170488074500,657.7710744628906,0.7034898400306702,1.0456634759902954,-13.067204475402832
1759821170490510000,657.7735100097656,0.4450650215148926,1.0911271572113037,-13.615160942077637
1759821170492946000,657.7759458007813,0.7513462901115417,1.8352949619293213,-13.88076400756836
1759821170495381800,657.7783818359375,-0.2105683982372284,2.9359934329986572,-14.438291549682617
1759821170497817300,657.7808173828125,-1.7060825824737549,3.452843189239502,-14.861821174621582
1759821170500253200,657.7832531738281,-1.7156537771224976,3.1202406883239746,-14.694323539733887
1759821170502689000,657.7856889648438,-1.643869161605835,2.699103832244873,-14.043476104736328
1759821170505124600,657.7881245117187,-1.8664016723632812,2.871387243270874,-13.28255844116211
1759821170507560400,657.790560546875,-2.1894326210021973,2.8498518466949463,-12.746565818786621
1759821170509996300,657.7929963378906,-2.7110681533813477,2.682354211807251,-12.856636047363281
1759821170512431900,657.7954318847657,-2.785245656967163,1.9405791759490967,-13.14377498626709
1759821170514867700,657.7978676757813,-1.2418749332427979,1.5984054803848267,-13.318450927734375
1759821170517303300,657.8003032226562,0.8733802437782288,2.2229323387145996,-13.48594856262207
1759821170519739100,657.8027392578125,-0.09092725813388824,3.0317063331604004,-13.739587783813477
1759821170522175000,657.8051750488281,-1.1676974296569824,2.794816732406616,-13.713266372680664
1759821170524610600,657.8076105957032,-0.6221339106559753,1.3519448041915894,-13.241880416870117
1759821170527046400,657.8100463867188,0.4905286431312561,0.46899324655532837,-13.146167755126953
1759821170529482000,657.8124819335937,0.5383850932121277,0.9858429431915283,-13.667802810668945
1759821170531917800,657.8149177246094,0.7202396392822266,1.794616937637329,-13.330414772033691
1759821170534353700,657.8173537597656,-0.11246266216039658,1.5314065217971802,-11.787044525146484
1759821170536789200,657.8197893066406,-2.878565549850464,0.01196411345154047,-10.325029373168945
1759821170539225000,657.8222250976562,-4.1036906242370605,-1.8592232465744019,-9.09990406036377
1759821170541661000,657.8246608886719,-2.00518536567688,-2.644068956375122,-8.23848819732666
1759821170544096500,657.8270964355469,-0.22013968229293823,-1.6151553392410278,-8.094919204711914
1759821170546532400,657.8295324707032,-0.8111668825149536,-1.191625714302063,-7.929814338684082
1759821170548968200,657.8319682617188,-2.1535403728485107,-2.7254250049591064,-7.29810905456543
1759821170551403800,657.8344038085937,-2.9359934329986572,-4.826323509216309,-7.0061845779418945
1759821170553839600,657.8368395996093,-2.124826431274414,-5.776273727416992,-7.63310432434082
1759821170556275500,657.839275390625,-0.7752745151519775,-4.6301116943359375,-8.819944381713867
1759821170558711000,657.8417109375,0.5312066078186035,-2.768495798110962,-10.071390151977539
1759821170561147000,657.8441469726563,2.59621262550354,-2.3018953800201416,-11.10748291015625
1759821170563582500,657.8465825195312,3.022135019302368,-2.4765713214874268,-12.05504035949707
1759821170566018300,657.8490183105469,0.5431707501411438,-2.7972097396850586,-13.093525886535645
1759821170568454100,657.8514541015625,-0.04546362906694412,-2.6177480220794678,-13.596017837524414
1759821170570889700,657.8538896484375,1.2370892763137817,-1.5792629718780518,-13.797015190124512
1759821170573325600,657.8563256835937,2.768495798110962,-0.5814558863639832,-13.98365592956543
1759821170575761200,657.8587612304688,2.3856441974639893,0.519242525100708,-14.045868873596191
1759821170578197000,657.8611970214844,1.550549030303955,0.8470591902732849,-13.63908863067627
1759821170580632800,657.8636328125,0.3038884699344635,0.5479564070701599,-12.272787094116211
1759821170583068400,657.866068359375,-2.9790642261505127,0.40677985548973083,-10.77248764038086
1759821170585504300,657.8685041503907,-3.728017568588257,-0.4091726839542389,-9.080761909484863
1759821170587940000,657.8709401855468,-1.3280165195465088,-1.3184453248977661,-7.8388872146606445
1759821170590375700,657.8733757324219,-0.6293123364448547,0.4331009089946747,-8.188239097595215
1759821170592811500,657.8758115234375,0.08135596662759781,2.337787628173828,-7.747959613800049
1759821170595247400,657.8782473144531,-0.43549370765686035,2.6225335597991943,-6.534798622131348
1759821170597683000,657.8806828613281,-1.6941183805465698,1.5744773149490356,-6.2500529289245605
1759821170600118800,657.8831188964843,-1.4428720474243164,0.8662018179893494,-6.960721015930176
1759821170602554600,657.8855546875,0.48095735907554626,2.069791555404663,-7.858029365539551
1759821170604990200,657.887990234375,-0.21296121180057526,4.395615100860596,-8.461020469665527
1759821170607426000,657.8904260253906,-0.8925228714942932,4.773681163787842,-8.8438720703125
1759821170609861600,657.8928615722656,-1.1150553226470947,3.460021495819092,-9.212367057800293
1759821170612297500,657.8952973632812,-1.3543375730514526,2.282752752304077,-9.4660062789917
1759821170614733300,657.8977333984375,-2.9838497638702393,2.273181438446045,-9.8871431350708
1759821170617169000,657.9001689453125,-2.234896421432495,2.076970100402832,-10.092926025390625
1759821170619604700,657.9026047363282,-1.8472590446472168,1.5385849475860596,-10.329814910888672
1759821170622040600,657.9050405273438,-2.5148565769195557,1.1437692642211914,-10.590633392333984
1759821170624476200,657.9074760742187,-3.1441688537597656,0.43549370765686035,-10.49252700805664
1759821170626912000,657.909912109375,-1.5170495510101318,-0.7680960893630981,-10.112068176269531
1759821170629347800,657.9123479003906,-0.13878370821475983,-0.9523434042930603,-10.590633392333984
1759821170631783400,657.9147834472657,0.32542386651039124,-0.37806597352027893,-11.72722339630127
1759821170634219300,657.9172192382813,0.16510476171970367,0.12203395366668701,-12.385250091552734
1759821170636654800,657.9196547851562,1.9645073413848877,0.14117653667926788,-12.390035629272461
1759821170639090700,657.9220905761719,2.785245656967163,0.47617170214653015,-12.593425750732422
1759821170641526500,657.9245266113281,2.0673987865448,1.954936146736145,-13.198809623718262
1759821170643962000,657.9269621582031,1.3639088869094849,2.7804598808288574,-13.627124786376953
1759821170646398000,657.9293979492187,1.0193424224853516,2.6368906497955322,-13.622339248657227
1759821170648833800,657.9318337402344,-1.8951154947280884,2.6943182945251465,-13.792229652404785
1759821170651269400,657.9342692871094,-2.4430718421936035,3.383451223373413,-13.344772338867188
1759821170653705200,657.9367053222657,-1.6247265338897705,4.1419758796691895,-12.507284164428711
1759821170656140800,657.9391408691406,-1.828116536140442,4.393222332000732,-12.011969566345215
1759821170658576600,657.9415766601562,-4.412364959716797,4.158725738525391,-11.794222831726074
1759821170661012500,657.9440124511718,-5.285745143890381,3.5365917682647705,-10.86580753326416
1759821170663448000,657.9464479980469,-3.6705899238586426,2.847458839416504,-9.590433120727539
1759821170665884000,657.9488837890625,-3.6442689895629883,2.414358139038086,-9.34875774383545
1759821170668319700,657.9513198242188,-3.335594654083252,2.273181438446045,-9.542576789855957
1759821170670755300,657.9537553710937,-1.4189438819885254,2.4119651317596436,-9.332008361816406
1759821170673191200,657.9561911621093,1.6295121908187866,2.256431818008423,-8.61894702911377
1759821170675627000,657.958626953125,1.576870083808899,2.0745773315429688,-8.322237014770508
1759821170678062600,657.9610625,0.698704183101654,1.4763715267181396,-8.434700012207031
1759821170680498400,657.9634985351563,0.5072783827781677,0.9475577473640442,-8.657232284545898
1759821170682934000,657.9659340820313,1.0600204467773438,0.9690931439399719,-8.678768157958984
1759821170685369900,657.9683698730469,1.648654818534851,1.4500504732131958,-8.839086532592773
1759821170687805700,657.9708056640625,2.531606435775757,2.1439690589904785,-9.1716890335083
1759821170690241300,657.9732412109375,2.306680917739868,3.19441819190979,-9.343972206115723
1759821170692677000,657.9756770019532,0.5072783827781677,4.34536600112915,-9.379864692687988
1759821170695112700,657.9781127929688,-0.6580262184143066,3.972085475921631,-8.831908226013184
1759821170697548500,657.9805485839844,-0.42831525206565857,3.2446675300598145,-7.905886173248291
1759821170699984400,657.982984375,-0.8638089895248413,3.1968109607696533,-7.724031448364258
1759821170702420000,657.985419921875,-2.517249345779419,3.1657042503356934,-7.733603000640869
1759821170704855800,657.9878557128907,-5.0225348472595215,2.2157537937164307,-7.271788120269775
1759821170707291600,657.9902917480468,-6.051448345184326,-0.11246266216039658,-6.3529438972473145
1759821170709727200,657.9927272949219,-6.230910301208496,-1.2490534782409668,-5.840879917144775
1759821170712163000,657.9951630859375,-4.603790760040283,-0.6269195079803467,-6.072983741760254
1759821170714599000,657.9975988769531,-0.9571290612220764,0.05503492057323456,-6.628118515014648
1759821170717034500,658.0000344238281,1.373480200767517,0.1459621787071228,-7.250252723693848
1759821170719470300,658.0024702148437,1.00259268283844,-0.7513462901115417,-7.865208148956299
1759821170721906200,658.00490625,-0.6340979933738708,-1.5385849475860596,-8.135597229003906
1759821170724341800,658.007341796875,0.5288137793540955,-2.242074728012085,-8.35573673248291
1759821170726777600,658.0097775878907,3.304488182067871,-1.7778671979904175,-9.358329772949219
1759821170729213200,658.0122131347656,3.7710886001586914,-0.397208571434021,-10.947163581848145
1759821170731649000,658.0146489257812,3.10109806060791,1.093519926071167,-11.901900291442871
1759821170734084900,658.0170849609375,2.5292134284973145,1.6630117893218994,-12.007184028625488
1759821170736520400,658.0195205078124,1.466800332069397,1.5314065217971802,-11.909078598022461
1759821170738956300,658.0219562988282,-1.495514154434204,2.069791555404663,-12.143574714660645
1759821170741392100,658.0243920898438,-2.837887763977051,2.5292134284973145,-12.212966918945312
1759821170743827700,658.0268276367187,-1.672582983970642,2.289931297302246,-11.964113235473633
1759821170746263600,658.029263671875,-1.5242279767990112,2.5052852630615234,-11.839686393737793
1759821170748699400,658.0316994628906,-2.3784656524658203,3.3236305713653564,-11.83729362487793
1759821170751135000,658.0341350097656,-3.218346357345581,3.431307554244995,-11.397014617919922
1759821170753570800,658.0365708007813,-4.584648132324219,2.7972097396850586,-10.916056632995605
1759821170756006400,658.0390063476563,-4.632504463195801,1.7826528549194336,-10.439885139465332
1759821170758442200,658.0414421386719,-1.852044701576233,1.4835500717163086,-9.970891952514648
1759821170760878000,658.0438781738281,1.3830515146255493,2.359323024749756,-10.600204467773438
1759821170763313700,658.0463137207031,1.0169496536254883,3.2614171504974365,-11.825329780578613
1759821170765749500,658.0487495117187,-0.6125625967979431,3.3236305713653564,-12.28953742980957
1759821170768185300,658.0511853027343,-0.8614161610603333,2.4813570976257324,-12.330215454101562
1759821170770621000,658.0536208496094,-0.20578274130821228,3.1680972576141357,-12.892528533935547
1759821170773056800,658.0560568847657,2.3569302558898926,4.922036170959473,-14.160724639892578
1759821170775492400,658.0584924316406,4.728217601776123,6.034698486328125,-15.50788402557373
1759821170777928200,658.0609282226562,0.5383850932121277,6.345765590667725,-16.37887191772461
1759821170780364000,658.0633640136718,-3.1130621433258057,5.194818019866943,-16.409976959228516
1759821170782799600,658.0657995605469,-2.60339093208313,3.1968109607696533,-15.328421592712402
1759821170785235500,658.0682353515625,-1.4117653369903564,3.1992039680480957,-14.919249534606934
1759821170787671300,658.0706713867188,-3.06999135017395,4.027120590209961,-15.63948917388916
1759821170790107000,658.0731069335937,-3.500699520111084,3.8883368968963623,-15.644274711608887
1759821170792542700,658.0755427246094,-2.376072883605957,2.266003131866455,-14.950355529785156
1759821170794978600,658.077978515625,-2.203789710998535,0.4666004180908203,-14.292329788208008
1759821170797414100,658.0804140625,-3.1824541091918945,0.11246266216039658,-13.653446197509766
1759821170799850000,658.0828500976562,-1.0121639966964722,-0.380458801984787,-12.401999473571777
1759821170802285600,658.0852856445313,1.7682958841323853,-0.9355936646461487,-11.064412117004395
1759821170804721400,658.0877214355469,3.0556344985961914,-1.3830515146255493,-10.17428207397461
1759821170807157200,658.0901572265625,3.4169507026672363,-1.7826528549194336,-9.233902931213379
1759821170809592800,658.0925927734374,2.555534601211548,-1.7252250909805298,-7.747959613800049
1759821170812028700,658.0950285644532,2.801995277404785,-1.7874385118484497,-5.958128452301025
1759821170814464500,658.0974645996093,3.16331148147583,-1.703689694404602,-4.649254322052002
1759821170816900000,658.0999001464844,1.4141582250595093,-0.8877372145652771,-4.278367042541504
1759821170819336000,658.1023359375,-0.7657032608985901,-0.08853443711996078,-4.086941242218018
1759821170821771500,658.104771484375,-1.5337992906570435,0.0933200865983963,-3.5222349166870117
1759821170824207400,658.1072072753906,-2.1128623485565186,-0.12681959569454193,-3.689732551574707
1759821170826643200,658.1096433105469,-3.6323046684265137,-0.07178468257188797,-4.673182487487793
1759821170829078800,658.1120788574219,-5.5034918785095215,0.48095735907554626,-5.938985824584961
1759821170831514600,658.1145146484375,-6.376872539520264,0.6221339106559753,-7.020541667938232
1759821170833950500,658.1169504394531,-6.86261510848999,0.8231309652328491,-8.50169849395752
1759821170836386000,658.1193859863281,-6.26440954208374,0.7082754969596863,-10.425528526306152
1759821170838822000,658.1218217773437,-3.761517286300659,0.6963114142417908,-12.167503356933594
1759821170841257700,658.1242578125,-1.521835207939148,1.4572290182113647,-13.890335083007812
1759821170843693300,658.126693359375,-1.5314065217971802,1.97407865524292,-15.615560531616211
1759821170846129200,658.1291291503907,-0.6747759580612183,1.4261223077774048,-16.44826316833496
1759821170848564700,658.1315646972656,0.9786644577980042,0.48813581466674805,-16.737794876098633
1759821170851000600,658.1340004882812,2.63449764251709,-0.08853443711996078,-16.804794311523438
1759821170853436400,658.1364365234375,2.7828526496887207,0.7082754969596863,-16.92922019958496
1759821170855872000,658.1388720703125,4.508078098297119,1.4572290182113647,-16.177873611450195
1759821170858307800,658.1413078613281,4.910071849822998,1.2299108505249023,-14.967105865478516
1759821170860743700,658.1437436523438,2.847458839416504,0.24406790733337402,-14.014761924743652
1759821170863179300,658.1461791992188,0.3852444589138031,-0.5120640397071838,-13.071990013122559
1759821170865615000,658.1486149902344,-0.2225325107574463,-0.2871387302875519,-11.909078598022461
1759821170868050700,658.15105078125,0.42352959513664246,0.22013968229293823,-10.71984577178955
1759821170870486500,658.1534865722656,0.0526420995593071,0.44745782017707825,-9.997213363647461
1759821170872922400,658.1559223632812,-3.1728827953338623,0.5814558863639832,-10.059426307678223
1759821170875358000,658.1583579101563,-6.376872539520264,0.41156548261642456,-9.757930755615234
1759821170877793800,658.1607937011719,-7.176074981689453,0.15074782073497772,-9.513862609863281
1759821170880229600,658.1632297363282,-5.37906551361084,-0.007178467698395252,-9.789037704467773
1759821170882665200,658.1656652832031,-4.40757942199707,0.8350951075553894,-11.23190975189209
1759821170885101000,658.1681010742187,-4.369294166564941,1.3663017749786377,-12.44985580444336
1759821170887537000,658.1705368652343,-4.340580463409424,0.7872386574745178,-12.519248008728027
1759821170889972500,658.1729724121094,-3.7423746585845947,-0.7010970115661621,-11.949756622314453
1759821170892408300,658.175408203125,-2.1104695796966553,-2.155933141708374,-11.770294189453125
1759821170894844000,658.1778439941406,-0.2991028428077698,-2.60339093208313,-12.284751892089844
1759821170897279700,658.1802797851562,1.5936198234558105,-2.0961127281188965,-12.765708923339844
1759821170899715600,658.1827155761719,2.9383862018585205,-2.187039852142334,-12.131610870361328
1759821170902151200,658.1851511230469,3.108276605606079,-2.950350284576416,-10.794022560119629
1759821170904587000,658.1875869140625,1.1389836072921753,-3.84765887260437,-9.784252166748047
1759821170907022800,658.1900229492187,2.1894326210021973,-4.1347975730896,-9.023334503173828
1759821170909458400,658.1924584960938,5.003392219543457,-3.500699520111084,-8.678768157958984
1759821170911894300,658.1948942871094,4.35254430770874,-2.304288148880005,-8.846264839172363
1759821170914329900,658.1973298339843,1.7252250909805298,-1.490728497505188,-8.46580696105957
1759821170916765700,658.199765625,0.05742774158716202,-1.6773686408996582,-7.467999458312988
1759821170919201500,658.2022014160157,-1.210768222808838,-1.7419748306274414,-6.867401123046875
1759821170921637000,658.2046372070313,-3.7256247997283936,-0.9786644577980042,-7.302894592285156
1759821170924073000,658.2070729980469,-4.934000492095947,0.3397808074951172,-8.068597793579102
1759821170926508800,658.2095087890625,-3.438486099243164,1.9716858863830566,-8.528019905090332
1759821170928944400,658.2119443359375,-2.555534601211548,3.4743785858154297,-9.006584167480469
1759821170931380200,658.2143801269531,-3.806980848312378,4.232903480529785,-9.731609344482422
1759821170933816000,658.2168161621094,-6.027520179748535,3.7710886001586914,-10.549955368041992
1759821170936251600,658.2192517089844,-6.1399827003479,2.5986053943634033,-11.167303085327148
1759821170938687500,658.2216875,-5.312066078186035,2.194218397140503,-12.021540641784668
1759821170941123000,658.224123046875,-4.984249591827393,2.9790642261505127,-13.39980697631836
1759821170943559000,658.2265588378906,-3.6921253204345703,3.326023578643799,-14.507683753967285
1759821170945994800,658.2289948730469,0.031106693670153618,2.6009981632232666,-14.919249534606934
1759821170948430300,658.2314304199218,0.8997012972831726,2.155933141708374,-15.682559967041016
1759821170950866200,658.2338662109375,-1.672582983970642,1.526620864868164,-16.436298370361328
1759821170953302000,658.2363020019532,-2.335394859313965,0.5240281820297241,-16.168302536010742
1759821170955737600,658.2387375488281,1.1102696657180786,-0.5288137793540955,-15.096318244934082
1759821170958173400,658.2411733398437,3.321237802505493,-0.5144568681716919,-15.02453327178955
1759821170960609300,658.243609375,2.7349963188171387,0.27038896083831787,-16.086946487426758
1759821170963044900,658.246044921875,3.0388846397399902,0.6867401003837585,-16.168302536010742
1759821170965480700,658.2484807128906,3.5772697925567627,0.26081767678260803,-14.54357624053955
1759821170967916500,658.2509165039063,0.8446664214134216,-0.44745782017707825,-12.681960105895996
1759821170970352000,658.2533520507812,-1.155733346939087,-1.007378339767456,-10.908878326416016
1759821170972788000,658.2557880859375,0.31345975399017334,-1.3591232299804688,-9.45882797241211
1759821170975223600,658.2582236328125,0.4977070987224579,-0.5216353535652161,-9.705288887023926
1759821170977659400,658.2606594238281,-0.5814558863639832,0.8398807644844055,-9.820143699645996
1759821170980095200,658.2630952148437,-1.521835207939148,1.490728497505188,-8.252845764160156
1759821170982530800,658.2655307617188,-3.902693748474121,1.0121639966964722,-6.501298904418945
1759821170984966700,658.2679665527344,-6.309873104095459,-0.0023928226437419653,-5.948556900024414
1759821170987402200,658.27040234375,-7.17368221282959,-0.5455635786056519,-6.262016773223877
1759821170989838000,658.2728381347656,-6.008377552032471,-0.2225325107574463,-6.798008918762207
1759821170992274000,658.2752739257812,-4.438685894012451,0.7345965504646301,-7.324429988861084
1759821170994709500,658.2777094726563,-3.9218363761901855,1.0360921621322632,-8.032705307006836
1759821170997145300,658.2801452636719,-3.682554006576538,0.45942193269729614,-9.059226989746094
1759821170999581200,658.2825812988282,-2.7661030292510986,-0.363709032535553,-10.325029373168945
1759821171002016800,658.2850168457031,-1.2993026971817017,-0.41874396800994873,-12.081361770629883
1759821171004452600,658.2874526367187,0.5216353535652161,-0.07417750358581543,-13.672588348388672
1759821171006888400,658.2898884277344,2.517249345779419,0.7250252366065979,-14.859428405761719
1759821171009324000,658.2923239746094,4.2209391593933105,1.1868400573730469,-15.663416862487793
1759821171011759900,658.294759765625,2.713460922241211,0.9236295223236084,-16.14437484741211
1759821171014195700,658.2971958007812,2.124826431274414,0.05503492057323456,-15.749558448791504
1759821171016631300,658.2996313476563,2.699103832244873,-0.07417750358581543,-14.809179306030273
1759821171019067100,658.3020671386719,2.586641311645508,0.5120640397071838,-14.012369155883789
1759821171021502700,658.3045026855468,1.0552347898483276,0.9619147181510925,-13.25145149230957
1759821171023938600,658.3069384765626,0.031106693670153618,0.5623133182525635,-12.076576232910156
1759821171026374400,658.3093745117187,-0.4737788736820221,0.14835500717163086,-10.569097518920898
1759821171028810000,658.3118100585938,-0.4713860750198364,0.363709032535553,-9.138189315795898
1759821171031245800,658.3142458496094,-1.3304094076156616,0.9571290612220764,-7.908278942108154
1759821171033681400,658.3166813964843,-2.699103832244873,1.246660590171814,-6.664011001586914
1759821171036117200,658.3191171875,-3.8117663860321045,1.0097711086273193,-5.527420520782471
1759821171038553000,658.3215529785156,-4.833501815795898,0.6939185857772827,-4.864608287811279
1759821171040988700,658.3239887695313,-6.379265308380127,0.4953143000602722,-4.716253280639648
1759821171043424500,658.3264245605469,-6.106483459472656,-0.1698904037475586,-4.876572608947754
1759821171045860400,658.3288603515625,-4.333401679992676,-0.32303106784820557,-5.259424209594727
1759821171048296000,658.3312958984375,-2.919243574142456,0.6508477330207825,-5.7858452796936035
1759821171050731800,658.3337316894531,-2.2779672145843506,1.1174482107162476,-6.733402729034424
1759821171053167600,658.3361677246094,-1.4380863904953003,0.42831525206565857,-7.573283672332764
1759821171055603200,658.3386032714844,-1.5912270545959473,-0.09092725813388824,-8.673981666564941
1759821171058039000,658.3410390625,-1.3160524368286133,-0.30628129839897156,-9.812965393066406
1759821171060475000,658.3434748535157,-0.5623133182525635,-0.08374879509210587,-10.801201820373535
1759821171062910500,658.3459104003906,1.153340458869934,0.27756741642951965,-11.557332992553711
1759821171065346300,658.3483461914062,3.046063184738159,0.7226324677467346,-12.390035629272461
1759821171067782000,658.3507819824218,1.6223337650299072,1.1509476900100708,-13.198809623718262
1759821171070217700,658.3532177734374,-0.22971096634864807,1.0648061037063599,-13.27538013458252
1759821171072653600,658.3556535644532,0.7800601720809937,0.34217363595962524,-12.19382381439209
1759821171075089200,658.3580891113281,3.1728827953338623,0.3517449200153351,-11.308480262756348
1759821171077525000,658.3605249023437,1.9214365482330322,1.215553879737854,-11.856435775756836
1759821171079960600,658.3629606933594,-0.23210379481315613,1.4476577043533325,-11.794222831726074
1759821171082396400,658.365396484375,-0.8997012972831726,0.7657032608985901,-10.289137840270996
1759821171084832300,658.3678322753906,-1.4189438819885254,0.3278166949748993,-8.506484031677246
1759821171087267800,658.3702678222656,-2.3330020904541016,0.9284151792526245,-7.499105930328369
1759821171089703700,658.3727036132813,-1.7467604875564575,1.5409778356552124,-6.7932233810424805
1759821171092139500,658.3751394042969,-0.8374879360198975,1.9764715433120728,-6.398407936096191
1759821171094575000,658.3775751953125,-2.746960401535034,2.045863389968872,-6.082555294036865
1759821171097011000,658.3800109863281,-3.5772697925567627,1.8185452222824097,-5.44845724105835
1759821171099446800,658.3824467773437,-2.4047868251800537,1.6462619304656982,-4.687539577484131
1759821171101882400,658.3848823242188,-2.8833513259887695,1.825723648071289,-4.625326156616211
1759821171104318200,658.3873181152344,-3.8500516414642334,1.7587246894836426,-5.307280540466309
1759821171106754000,658.3897541503907,-2.589034080505371,0.6293123364448547,-5.804987907409668
1759821171109189600,658.3921896972656,-1.887937068939209,-0.1052841991186142,-6.221338748931885
1759821171111625500,658.3946254882812,-3.232703447341919,-0.038285162299871445,-7.2095746994018555
1759821171114061000,658.3970610351563,-2.500499725341797,-0.5383850932121277,-8.4562349319458
1759821171116497000,658.3994968261719,-0.10049854964017868,-0.885344386100769,-9.942177772521973
1759821171118932700,658.4019326171875,0.6221339106559753,-0.43549370765686035,-11.827722549438477
1759821171121368300,658.4043684082031,0.2919243574142456,-0.007178467698395252,-13.380663871765137
1759821171123804200,658.4068041992188,1.3902299404144287,-0.13160525262355804,-14.244473457336426
1759821171126239700,658.4092397460937,2.4335005283355713,-0.09092725813388824,-15.010176658630371
1759821171128675600,658.4116755371094,2.0817556381225586,0.349352091550827,-15.852450370788574
1759821171131111400,658.414111328125,2.311466693878174,0.8662018179893494,-16.326229095458984
1759821171133547000,658.4165471191407,4.024727821350098,1.129412293434143,-16.0582332611084
1759821171135982800,658.4189829101563,3.3643085956573486,1.490728497505188,-15.706487655639648
1759821171138418700,658.4214187011719,0.26081767678260803,1.1102696657180786,-14.94556999206543
1759821171140854300,658.4238542480468,0.19142581522464752,0.42831525206565857,-13.069597244262695
1759821171143290000,658.4262900390625,2.5746772289276123,0.11485548317432404,-11.0835542678833
1759821171145726000,658.4287258300782,2.194218397140503,0.9212366938591003,-10.456634521484375
1759821171148161500,658.4311616210938,-1.191625714302063,1.5864413976669312,-10.047462463378906
1759821171150597400,658.4335974121094,-1.7395820617675781,0.4043870270252228,-7.999206066131592
1759821171153033200,658.436033203125,-1.1676974296569824,-0.45224347710609436,-6.180660724639893
1759821171155468800,658.43846875,-2.8689942359924316,0.10049854964017868,-5.883950710296631
1759821171157904600,658.4409045410156,-3.4002010822296143,0.8805587291717529,-6.278766632080078
1759821171160340200,658.4433403320312,-0.9451649188995361,0.9284151792526245,-6.5252275466918945
1759821171162776000,658.4457761230469,-1.0791629552841187,1.545763373374939,-7.039684295654297
1759821171165212000,658.4482119140625,-2.4717857837677,1.9046868085861206,-7.884350776672363
1759821171167647500,658.4506474609375,-2.100898265838623,1.3184453248977661,-8.934800148010254
1759821171170083300,658.4530832519531,-1.2035897970199585,0.5551348328590393,-10.246066093444824
1759821171172519000,658.4555187988282,-0.9930213689804077,0.7776673436164856,-11.531012535095215
1759821171174954800,658.4579548339843,-0.4905286431312561,1.4021940231323242,-12.581461906433105
1759821171177390600,658.460390625,0.1746760457754135,1.1988041400909424,-13.234702110290527
1759821171179826200,658.462826171875,-1.1054840087890625,0.4546363055706024,-13.875978469848633
1759821171182262000,658.4652619628906,-1.1988041400909424,-0.5479564070701599,-14.21575927734375
1759821171184697900,658.4676977539062,0.30628129839897156,-0.4618147611618042,-14.359328269958496
1759821171187133400,658.4701335449219,1.730010747909546,0.5527420043945312,-14.378471374511719
1759821171189569300,658.4725693359375,4.161118507385254,1.1461620330810547,-13.720444679260254
1759821171192005000,658.4750051269531,4.7712883949279785,1.222732424736023,-12.856636047363281
1759821171194440700,658.4774406738281,3.4121651649475098,0.4737788736820221,-11.839686393737793
1759821171196876500,658.4798764648438,2.5363919734954834,0.05024927482008934,-10.430314064025879
1759821171199312400,658.4823125,2.8905298709869385,0.2512463629245758,-9.056833267211914
1759821171201748000,658.484748046875,2.861815929412842,0.9978070259094238,-8.13798999786377
1759821171204183800,658.4871838378906,1.6917256116867065,1.435693621635437,-7.276573657989502
1759821171206619400,658.4896193847657,-0.4139583110809326,1.3399807214736938,-6.415157318115234
1759821171209055200,658.4920551757813,-2.957528829574585,1.1653046607971191,-5.663811206817627
1759821171211491000,658.4944909667969,-4.192225456237793,0.9906286001205444,-5.096712112426758
1759821171213926700,658.4969267578125,-4.977071285247803,1.4644074440002441,-5.058426856994629
1759821171216362500,658.4993625488281,-5.5106706619262695,1.667797327041626,-5.828916072845459
1759821171218798000,658.5017980957032,-6.056233882904053,1.3112667798995972,-7.085147857666016
1759821171221234000,658.5042338867188,-6.745367050170898,0.6460621356964111,-8.104490280151367
1759821171223669800,658.5066696777344,-6.065805435180664,-0.19381862878799438,-8.8438720703125
1759821171226105300,658.5091052246094,-5.077569484710693,-0.02871387079358101,-10.15035343170166
1759821171228541200,658.5115412597656,-2.7326035499572754,-0.05503492057323456,-11.875578880310059
1759821171230977000,658.5139770507812,-0.38285163044929504,0.0526420995593071,-13.454841613769531
1759821171233412600,658.5164125976562,1.5074782371520996,-0.12203395366668701,-14.54357624053955
1759821171235848400,658.5188483886719,2.486142635345459,-0.23210379481315613,-15.199209213256836
1759821171238284300,658.5212841796875,1.368694543838501,-0.5599204897880554,-15.63948917388916
1759821171240720000,658.5237199707032,2.1607189178466797,-0.9547362327575684,-15.294921875
1759821171243155700,658.5261557617188,4.40757942199707,-0.6628118753433228,-14.421542167663574
1759821171245591600,658.5285915527344,5.520241737365723,0.30628129839897156,-13.957334518432617
1759821171248027100,658.5310270996093,3.0652058124542236,0.8590233325958252,-13.892727851867676
1759821171250463000,658.533462890625,0.380458801984787,-0.11485548317432404,-12.88056468963623
1759821171252898600,658.5358986816407,-0.2967100143432617,-1.3208380937576294,-11.315658569335938
1759821171255334400,658.5383344726563,-1.31365966796875,-1.2993026971817017,-10.549955368041992
1759821171257770200,658.5407702636719,-2.562713146209717,-0.40677985548973083,-10.243673324584961
1759821171260205800,658.5432058105469,-3.0388846397399902,0.20338992774486542,-9.480362892150879
1759821171262641700,658.5456416015625,-2.8426733016967773,0.2991028428077698,-8.652446746826172
1759821171265077200,658.5480771484375,-3.9768712520599365,0.37088751792907715,-8.549555778503418
1759821171267513000,658.5505131835937,-5.962913990020752,-0.062213387340307236,-9.09272575378418
1759821171269949000,658.5529489746094,-6.367300987243652,-0.4307080805301666,-9.678967475891113
1759821171272384500,658.5553845214844,-4.823930263519287,-0.16749759018421173,-10.1216402053833
1759821171274820400,658.5578203125,-1.6534404754638672,1.0671988725662231,-10.6624174118042
1759821171277256200,658.5602561035156,0.02153540402650833,2.0721843242645264,-11.411371231079102
1759821171279691800,658.5626918945312,-0.16271193325519562,1.4165509939193726,-11.97607707977295
1759821171282127600,658.5651276855468,-0.019142581149935722,-0.06699903309345245,-12.160325050354004
1759821171284563500,658.5675634765626,0.5335994362831116,-0.8303094506263733,-12.337393760681152
1759821171286999000,658.5699990234375,0.9619147181510925,-0.16031911969184875,-12.66999626159668
1759821171289435000,658.5724348144531,2.53399920463562,0.794417142868042,-12.555140495300293
1759821171291870700,658.5748706054687,5.146961688995361,1.373480200767517,-12.04786205291748
1759821171294306300,658.5773063964843,5.115854740142822,1.1078768968582153,-11.68893814086914
1759821171296742100,658.5797421875,1.9357935190200806,0.16510476171970367,-11.423335075378418
1759821171299177700,658.582177734375,-1.0360921621322632,-0.4331009089946747,-10.511670112609863
1759821171301613600,658.5846135253906,-1.2203395366668701,-0.550349235534668,-9.056833267211914
1759821171304049400,658.5870493164063,0.2584248483181,0.07178468257188797,-8.181060791015625
1759821171306485000,658.5894851074219,0.4977070987224579,1.1581261157989502,-8.623732566833496
1759821171308920800,658.5919208984375,0.6005984544754028,1.4739787578582764,-8.786444664001465
1759821171311356400,658.5943564453125,-1.4835500717163086,1.490728497505188,-8.111668586730957
1759821171313792300,658.5967922363282,-3.665804386138916,0.349352091550827,-7.087540626525879
1759821171316228000,658.5992280273438,-4.541577339172363,-0.9068797826766968,-6.613761901855469
1759821171318663700,658.6016635742187,-4.553541660308838,-1.373480200767517,-6.963113784790039
1759821171321099500,658.604099609375,-2.9383862018585205,-0.9667003750801086,-7.250252723693848
1759821171323535400,658.6065354003906,-1.0767701864242554,-0.10289137065410614,-7.269395351409912
1759821171325971000,658.6089709472657,0.7393822073936462,-0.3756731450557709,-7.144968509674072
1759821171328406800,658.6114067382813,0.19621145725250244,-0.8231309652328491,-7.365108013153076
1759821171330842600,658.6138425292969,-0.6101697683334351,-1.332802176475525,-7.858029365539551
1759821171333278200,658.6162783203125,0.9068797826766968,-2.0650060176849365,-8.00638484954834
1759821171335714000,658.6187141113281,2.201396942138672,-1.7539390325546265,-8.331808090209961
1759821171338149600,658.6211496582031,2.4023938179016113,-1.179661512374878,-9.040083885192871
1759821171340585500,658.6235854492187,2.194218397140503,-0.5934200286865234,-9.351150512695312
1759821171343021300,658.6260212402344,1.550549030303955,-0.32542386651039124,-9.262616157531738
1759821171345457000,658.6284567871094,1.4428720474243164,-0.14356936514377594,-9.183652877807617
1759821171347892700,658.6308928222657,0.9188438653945923,0.5000999569892883,-9.678967475891113
1759821171350328600,658.6333286132813,0.4953143000602722,0.9379864931106567,-10.15035343170166
1759821171352764200,658.6357641601562,0.23449662327766418,1.674975872039795,-10.097711563110352
1759821171355200000,658.6381999511718,-0.5670989751815796,2.3497519493103027,-9.90149974822998
1759821171357635600,658.6406354980469,-1.2993026971817017,2.517249345779419,-9.784252166748047
1759821171360071400,658.6430715332032,-3.2207393646240234,2.5603201389312744,-9.980463027954102
1759821171362507300,658.6455073242188,-4.098905086517334,2.2301106452941895,-10.16710376739502
1759821171364942800,658.6479428710937,-3.13220477104187,1.97407865524292,-10.229316711425781
1759821171367378700,658.6503786621093,-2.4885356426239014,2.194218397140503,-10.449456214904785
1759821171369814500,658.652814453125,-1.550549030303955,2.117648124694824,-10.698309898376465
1759821171372250000,658.65525,-0.7680960893630981,1.9525432586669922,-11.093125343322754
1759821171374686000,658.6576860351563,-0.727418065071106,1.4979069232940674,-11.564512252807617
1759821171377121800,658.6601218261719,-1.825723648071289,1.093519926071167,-11.949756622314453
1759821171379557400,658.6625573730469,-0.6149554252624512,0.1052841991186142,-11.885149955749512
1759821171381993200,658.6649931640625,2.4717857837677,-0.519242525100708,-11.96172046661377
1759821171384428800,658.6674287109375,2.950350284576416,0.02871387079358101,-12.550354957580566
1759821171386864600,658.6698647460937,1.825723648071289,-0.4331009089946747,-12.480962753295898
1759821171389300500,658.6723005371093,0.6867401003837585,-1.466800332069397,-11.732009887695312
1759821171391736000,658.6747360839844,0.5335994362831116,-2.0865414142608643,-10.700702667236328
1759821171394172000,658.677171875,2.124826431274414,-1.8041882514953613,-10.231709480285645
1759821171396607700,658.6796076660156,2.069791555404663,-0.9044869542121887,-10.581061363220215
1759821171399043300,658.6820432128907,1.1389836072921753,-0.6197410821914673,-10.573883056640625
1759821171401479200,658.6844792480468,1.5433706045150757,-0.7417750358581543,-9.635896682739258
1759821171403914800,658.6869147949219,0.06699903309345245,-0.727418065071106,-8.719446182250977
1759821171406350600,658.6893505859375,-3.187239646911621,-0.8709874153137207,-8.413164138793945
1759821171408786400,658.6917863769531,-3.9529430866241455,-1.4213366508483887,-8.34138011932373
1759821171411222000,658.6942219238281,-2.1750757694244385,-1.3806586265563965,-8.437092781066895
1759821171413657900,658.6966579589844,-1.4141582250595093,-0.2727817893028259,-8.760123252868652
1759821171416093700,658.69909375,-2.926422119140625,0.3565305769443512,-8.927620887756348
1759821171418529300,658.701529296875,-3.5748770236968994,-0.6436693072319031,-8.841479301452637
1759821171420965000,658.7039650878907,-2.56510591506958,-1.911865234375,-9.078369140625
1759821171423401000,658.7064008789063,-1.9764715433120728,-1.4883357286453247,-10.071390151977539
1759821171425836500,658.7088364257812,-1.337587833404541,-0.24167509377002716,-11.023734092712402
1759821171428272400,658.7112724609375,1.3399807214736938,0.014356935396790504,-11.263015747070312
1759821171430708000,658.7137080078126,2.65842604637146,-0.3565305769443512,-11.598011016845703
1759821171433143800,658.7161437988282,0.5814558863639832,-0.5886343717575073,-12.416357040405273
1759821171435579600,658.7185795898438,-0.28235307335853577,-0.9762716293334961,-12.595818519592285
1759821171438015200,658.7210151367187,1.8161523342132568,-0.7896314859390259,-12.064611434936523
1759821171440451000,658.723451171875,2.861815929412842,0.3038884699344635,-12.167503356933594
1759821171442887000,658.7258869628906,1.911865234375,0.8111668825149536,-12.564711570739746
1759821171445322500,658.7283225097656,0.38285163044929504,0.24167509377002716,-12.330215454101562
1759821171447758300,658.7307583007813,-0.38763725757598877,-0.25363919138908386,-11.523834228515625
1759821171450194000,658.7331938476563,-0.849452018737793,0.17706887423992157,-10.760523796081543
1759821171452629800,658.7356296386719,-1.5242279767990112,0.9092726111412048,-10.277173042297363
1759821171455065600,658.7380656738281,-1.0552347898483276,0.8111668825149536,-10.15753173828125
1759821171457501200,658.7405012207031,-1.8831514120101929,0.5862415432929993,-10.341779708862305
1759821171459937000,658.7429370117187,-3.955335855484009,0.4019941985607147,-9.920642852783203
1759821171462372900,658.7453728027343,-3.620340585708618,-0.2560320198535919,-8.870193481445312
1759821171464808400,658.7478083496094,-1.919043779373169,-0.4713860750198364,-8.516056060791016
1759821171467244300,658.7502443847657,-1.3806586265563965,-0.03349951654672623,-9.442078590393066
1759821171469680000,658.7526801757813,-1.4739787578582764,0.25363919138908386,-9.805787086486816
1759821171472115700,658.7551157226562,-1.3830515146255493,-0.11006984114646912,-8.877371788024902
1759821171474551600,658.7575515136718,-0.4785645306110382,-1.007378339767456,-8.09252643585205
1759821171476987100,658.7599870605469,0.4785645306110382,-1.552941918373108,-8.310273170471191
1759821171479423000,658.7624230957031,-0.007178467698395252,-1.1700903177261353,-9.05444049835205
1759821171481858800,658.7648588867188,-0.014356935396790504,-1.1198409795761108,-9.011369705200195
1759821171484294400,658.7672944335937,0.7441678643226624,-1.828116536140442,-8.394021987915039
1759821171486730200,658.7697302246094,0.4905286431312561,-2.2205393314361572,-8.451449394226074
1759821171489166000,658.772166015625,0.0933200865983963,-2.2085752487182617,-8.776873588562012
1759821171491601700,658.7746015625,0.6747759580612183,-1.4715858697891235,-8.86780071258545
1759821171494037500,658.7770375976562,0.9188438653945923,-0.6364908218383789,-8.930013656616211
1759821171496473000,658.7794731445313,0.6269195079803467,-0.30149564146995544,-9.186046600341797
1759821171498909000,658.7819089355469,-0.7226324677467346,-0.4546363055706024,-9.592825889587402
1759821171501344800,658.7843447265625,-2.0793628692626953,-1.0097711086273193,-9.882357597351074
1759821171503780400,658.7867802734374,-2.2636101245880127,-0.9571290612220764,-9.992427825927734
1759821171506216200,658.7892163085937,-0.9499505758285522,-0.4785645306110382,-10.463813781738281
1759821171508652000,658.7916520996093,-1.1102696657180786,0.6317051649093628,-11.365907669067383
1759821171511087600,658.7940876464844,-2.043470621109009,1.430907964706421,-11.901900291442871
1759821171513523500,658.7965234375,-1.2275179624557495,1.184447169303894,-11.906685829162598
1759821171515959300,658.7989592285156,0.31345975399017334,0.9571290612220764,-12.131610870361328
1759821171518395000,658.8013947753906,-0.39481574296951294,1.612762451171875,-12.842279434204102
1759821171520830700,658.8038308105469,-1.4021940231323242,1.672582983970642,-13.234702110290527
1759821171523266300,658.8062663574219,-0.7441678643226624,0.550349235534668,-12.9954195022583
1759821171525702100,658.8087021484375,-1.5074782371520996,0.3613162338733673,-12.981062889099121
1759821171528138000,658.8111379394531,-1.770688772201538,0.8231309652328491,-13.024133682250977
1759821171530573600,658.8135734863281,0.6221339106559753,1.337587833404541,-12.698709487915039
1759821171533009400,658.8160095214844,1.6414763927459717,1.7850457429885864,-12.705887794494629
1759821171535445200,658.8184453125,1.674975872039795,1.454836130142212,-12.626925468444824
1759821171537880800,658.820880859375,1.1700903177261353,0.8063812255859375,-11.94736385345459
1759821171540316700,658.8233166503907,-0.46899324655532837,0.02871387079358101,-10.87298583984375
1759821171542752300,658.8257521972656,-1.3758729696273804,-0.1339980661869049,-10.04267692565918
1759821171545188000,658.8281879882812,-1.2394821643829346,-0.7776673436164856,-9.509077072143555
1759821171547624000,658.8306240234375,-0.016749758273363113,-0.5742774605751038,-9.265008926391602
1759821171550059500,658.8330595703125,0.6628118753433228,-0.014356935396790504,-9.174081802368164
1759821171552495400,658.8354953613281,-0.040677983313798904,-0.16031911969184875,-8.666803359985352
1759821171554931200,658.8379311523438,-0.9020941257476807,-0.38285163044929504,-8.068597793579102
1759821171557366800,658.8403666992187,-1.0049854516983032,-1.2610175609588623,-7.685746192932129
1759821171559802600,658.842802734375,-0.2632105052471161,-1.6390835046768188,-7.704888820648193
1759821171562238500,658.8452385253906,0.19621145725250244,-1.2370892763137817,-8.164310455322266
1759821171564674000,658.8476740722656,1.6175481081008911,-0.672383189201355,-8.147561073303223
1759821171567110000,658.8501098632812,1.3040883541107178,-0.5312066078186035,-8.11406135559082
1759821171569545500,658.8525454101563,-1.4141582250595093,-1.3782658576965332,-8.669196128845215
1759821171571981300,658.8549812011719,-2.517249345779419,-2.526820659637451,-9.121439933776855
1759821171574417200,658.8574172363282,-0.7489534616470337,-2.651247501373291,-9.439684867858887
1759821171576852700,658.8598527832031,1.4117653369903564,-1.5194423198699951,-9.93978500366211
1759821171579288600,658.8622885742187,1.887937068939209,-0.42352959513664246,-10.753344535827637
1759821171581724400,658.8647243652343,1.2323036193847656,-0.6460621356964111,-11.138589859008789
1759821171584160000,658.8671599121094,1.0241280794143677,-1.2610175609588623,-10.861021995544434
1759821171586595800,658.8695959472657,0.8327022790908813,-1.0791629552841187,-10.607382774353027
1759821171589031400,658.8720314941406,1.2131611108779907,-0.49292147159576416,-10.715060234069824
1759821171591467300,658.8744672851562,1.667797327041626,-0.2225325107574463,-10.999805450439453
1759821171593903000,658.8769030761719,1.2179467678070068,-0.12203395366668701,-10.990234375
1759821171596338700,658.8793386230469,-0.3397808074951172,-0.27038896083831787,-10.396814346313477
1759821171598774500,658.8817744140625,-1.2658032178878784,-0.30149564146995544,-9.454042434692383
1759821171601210400,658.8842104492187,-0.13160525262355804,-0.06699903309345245,-8.793622970581055
1759821171603646000,658.8866459960938,0.15553347766399384,0.46420758962631226,-9.018548965454102
1759821171606081800,658.8890817871094,-0.5862415432929993,0.8638089895248413,-9.164510726928711
1759821171608517600,658.891517578125,-0.13878370821475983,0.9475577473640442,-8.544769287109375
1759821171610953200,658.893953125,-0.42831525206565857,0.5958128571510315,-8.094919204711914
1759821171613389000,658.8963891601562,-2.3497519493103027,0.004785645287483931,-8.324629783630371
1759821171615824600,658.8988247070313,-2.4406790733337402,-0.45224347710609436,-8.420342445373535
1759821171618260500,658.9012604980469,-0.5216353535652161,-0.1052841991186142,-8.408378601074219
1759821171620696300,658.9036962890625,0.9523434042930603,0.8087740540504456,-8.798408508300781
1759821171623132000,658.9061318359375,1.648654818534851,1.3471591472625732,-9.332008361816406
1759821171625567700,658.9085676269531,0.9236295223236084,1.222732424736023,-9.489934921264648
1759821171628003600,658.9110036621094,0.9308080077171326,0.6771687865257263,-9.415757179260254
1759821171630439200,658.9134392089844,1.2993026971817017,0.41874396800994873,-9.41336441040039
1759821171632875000,658.915875,0.31824541091918945,1.129412293434143,-9.836894035339355
1759821171635310600,658.918310546875,0.1986042857170105,1.710868239402771,-9.781859397888184
1759821171637746400,658.9207463378906,1.5050854682922363,1.7443677186965942,-9.298508644104004
1759821171640182300,658.9231823730469,0.5144568681716919,1.4141582250595093,-9.477970123291016
1759821171642617900,658.9256179199218,-2.2707886695861816,1.1820544004440308,-10.169496536254883
1759821171645053700,658.9280537109375,-3.050848960876465,0.6963114142417908,-10.13599681854248
1759821171647489500,658.9304895019532,-2.414358139038086,0.2967100143432617,-9.913464546203613
1759821171649925000,658.9329250488281,-2.5148565769195557,0.29431718587875366,-10.284351348876953
1759821171652361000,658.9353608398437,-2.1511476039886475,0.16749759018421173,-11.150553703308105
1759821171654796800,658.937796875,-1.8065811395645142,0.30628129839897156,-11.877971649169922
1759821171657232400,658.940232421875,-1.1509476900100708,0.3445664644241333,-11.758330345153809
1759821171659668200,658.9426682128907,-0.43549370765686035,0.48095735907554626,-11.3180513381958
1759821171662103800,658.9451037597656,0.8901300430297852,0.6604190468788147,-11.358729362487793
1759821171664539600,658.9475395507812,2.383251428604126,1.0049854516983032,-11.734402656555176
1759821171666975500,658.9499755859375,3.3571300506591797,1.4165509939193726,-11.48794174194336
1759821171669411000,658.9524111328125,2.7254250049591064,1.454836130142212,-10.470992088317871
1759821171671847000,658.9548469238281,1.7922241687774658,1.0360921621322632,-9.154939651489258
1759821171674282500,658.9572824707031,0.9906286001205444,0.5886343717575073,-8.317451477050781
1759821171676718300,658.9597182617188,-0.3732803463935852,0.4091726839542389,-8.2695951461792
1759821171679154200,658.962154296875,-1.215553879737854,0.13878370821475983,-8.276773452758789
1759821171681589800,658.96458984375,-0.9355936646461487,0.36610186100006104,-7.671389579772949
1759821171684025600,658.9670256347656,-0.7202396392822266,1.2729816436767578,-7.106683254241943
1759821171686461400,658.9694614257812,-1.3184453248977661,1.5409778356552124,-7.314858913421631
1759821171688897000,658.9718969726563,-2.641676187515259,0.6939185857772827,-7.913064479827881
1759821171691332900,658.9743327636719,-4.1419758796691895,-0.2584248483181,-8.606983184814453
1759821171693768700,658.9767687988282,-3.957728624343872,-0.5886343717575073,-8.681160926818848
1759821171696204300,658.9792043457031,-2.00518536567688,-0.5216353535652161,-8.82233715057373
1759821171698640100,658.9816401367187,-0.9332008361816406,-0.12681959569454193,-9.652647018432617
1759821171701075700,658.9840756835938,-1.0767701864242554,0.3038884699344635,-10.535597801208496
1759821171703511600,658.9865114746094,0.20817556977272034,0.06699903309345245,-10.588240623474121
1759821171705947400,658.9889475097656,1.6366907358169556,-0.20099709928035736,-10.645668029785156
1759821171708383000,658.9913830566406,1.7874385118484497,0.014356935396790504,-11.030912399291992
1759821171710818800,658.9938188476563,1.8759729862213135,0.2727817893028259,-11.20798110961914
1759821171713254700,658.9962546386719,1.5314065217971802,0.397208571434021,-10.877771377563477
1759821171715690200,658.9986901855468,1.1461620330810547,0.3900300860404968,-10.403992652893066
1759821171718126000,659.0011259765625,0.275174617767334,0.064606212079525,-10.277173042297363
1759821171720561700,659.0035617675782,-0.7848458290100098,-0.18424734473228455,-10.394421577453613
1759821171722997500,659.0059975585938,-2.368894338607788,0.10049854964017868,-10.262816429138184
1759821171725433300,659.0084333496094,-2.63449764251709,0.4163511395454407,-10.104889869689941
1759821171727869000,659.0108688964843,-2.2229323387145996,0.5288137793540955,-10.370492935180664
1759821171730304800,659.0133046875,-2.6392834186553955,0.8973084688186646,-10.698309898376465
1759821171732740600,659.0157407226562,-1.978864312171936,1.428515076637268,-10.540383338928223
1759821171735176200,659.0181762695313,-1.521835207939148,1.679761528968811,-10.626524925231934
1759821171737612000,659.0206120605469,-1.7682958841323853,1.31365966796875,-11.059626579284668
1759821171740047600,659.0230476074219,-1.5098711252212524,0.5431707501411438,-11.385049819946289
1759821171742483500,659.0254833984375,-1.31365966796875,0.2392822653055191,-11.406585693359375
1759821171744919300,659.0279191894531,-1.2083754539489746,0.4426721930503845,-11.126625061035156
1759821171747355000,659.0303549804687,0.08374879509210587,0.5934200286865234,-10.60977554321289
1759821171749790700,659.0327907714844,0.8183453679084778,0.2991028428077698,-10.41356372833252
1759821171752226600,659.0352265625,-1.1581261157989502,-0.3397808074951172,-10.411170959472656
1759821171754662100,659.037662109375,-2.2636101245880127,-1.4093725681304932,-10.104889869689941
1759821171757098000,659.0400979003906,-0.885344386100769,-2.0482561588287354,-9.638289451599121
1759821171759533800,659.0425339355469,0.19621145725250244,-1.7491533756256104,-9.791430473327637
1759821171761969400,659.0449694824218,-0.10049854964017868,-0.8015955686569214,-10.535597801208496
1759821171764405200,659.0474052734374,0.5168496966362,-0.23688943684101105,-10.65523910522461
1759821171766840800,659.0498408203125,1.8448662757873535,-0.5670989751815796,-10.332208633422852
1759821171769276700,659.0522766113281,0.8350951075553894,-0.794417142868042,-10.545169830322266
1759821171771712500,659.0547124023437,-0.8925228714942932,-0.7226324677467346,-10.935199737548828
1759821171774148000,659.0571481933594,-0.4331009089946747,-0.698704183101654,-10.64088249206543
1759821171776584000,659.059583984375,0.5910272002220154,-0.44745782017707825,-10.210174560546875
1759821171779019800,659.0620197753906,0.11006984114646912,-0.007178467698395252,-10.12881851196289
1759821171781455400,659.0644553222656,-1.2658032178878784,0.17946170270442963,-9.903892517089844
1759821171783891200,659.0668911132813,-0.8374879360198975,-0.18903298676013947,-9.42054271697998
1759821171786326800,659.0693269042969,0.10767702013254166,-0.11006984114646912,-9.353543281555176
1759821171788762600,659.0717626953125,0.1339980661869049,0.7848458290100098,-9.573683738708496
1759821171791198500,659.0741984863281,-0.6963114142417908,1.332802176475525,-9.516255378723145
1759821171793634000,659.0766340332032,-0.8446664214134216,0.9260223507881165,-9.152546882629395
1759821171796070000,659.0790698242188,-0.8279166221618652,0.4618147611618042,-9.138189315795898
1759821171798505700,659.0815056152344,-1.6199408769607544,0.5551348328590393,-9.631111145019531
1759821171800941300,659.08394140625,-2.2325034141540527,0.6484549641609192,-10.16710376739502
1759821171803377200,659.0863771972656,-1.6151553392410278,0.3278166949748993,-10.451848983764648
1759821171805813000,659.0888129882812,-1.6582261323928833,0.16749759018421173,-10.877771377563477
1759821171808248600,659.0912485351563,-1.2729816436767578,0.39481574296951294,-11.641081809997559
1759821171810684400,659.0936843261719,0.08853443711996078,0.7322037220001221,-12.205788612365723
1759821171813120000,659.0961201171875,-0.17706887423992157,1.0791629552841187,-12.313465118408203
1759821171815555800,659.0985559082031,-0.9260223507881165,0.851844847202301,-12.04786205291748
1759821171817991700,659.1009916992188,0.6747759580612183,0.5670989751815796,-11.897113800048828
1759821171820427300,659.1034272460937,1.4500504732131958,0.9044869542121887,-12.126825332641602
1759821171822863000,659.1058630371094,0.4211367964744568,1.2921242713928223,-12.031112670898438
1759821171825299000,659.108298828125,-0.0526420995593071,0.9212366938591003,-11.035697937011719
1759821171827734500,659.1107346191407,-0.1459621787071228,0.35413774847984314,-10.045069694519043
1759821171830170400,659.1131704101563,-0.8327022790908813,0.18903298676013947,-9.755537986755371
1759821171832606000,659.1156059570312,-0.9260223507881165,0.12921242415905,-9.473184585571289
1759821171835041800,659.1180417480468,-0.23688943684101105,0.44745782017707825,-8.915657043457031
1759821171837477600,659.1204775390624,-0.6747759580612183,0.32303106784820557,-8.606983184814453
1759821171839913200,659.1229133300782,-1.9692929983139038,-0.04307080805301666,-8.554341316223145
1759821171842349000,659.1253491210938,-1.7228323221206665,-0.28953152894973755,-8.322237014770508
1759821171844785000,659.1277849121094,-1.4835500717163086,-0.08374879509210587,-8.104490280151367
1759821171847220500,659.1302204589844,-1.7419748306274414,-0.062213387340307236,-8.417949676513672
1759821171849656300,659.13265625,-1.3854442834854126,-0.3158525824546814,-8.855836868286133
1759821171852092200,659.1350920410156,0.08135596662759781,0.20338992774486542,-8.81515884399414
1759821171854527700,659.1375278320312,1.0887342691421509,0.9188438653945923,-8.647661209106445
1759821171856963600,659.1399636230469,0.5623133182525635,1.0145567655563354,-9.035298347473145
1759821171859399200,659.1423991699219,-0.5024927258491516,0.27756741642951965,-9.363115310668945
1759821171861835000,659.1448349609375,0.20578274130821228,-0.06699903309345245,-8.965906143188477
1759821171864270800,659.1472707519531,1.129412293434143,0.46420758962631226,-8.714659690856934
1759821171866706400,659.1497065429687,0.8015955686569214,1.1820544004440308,-8.810373306274414
1759821171869142300,659.1521423339843,0.05742774158716202,1.2442678213119507,-8.918049812316895
1759821171871578000,659.154578125,0.3038884699344635,0.5072783827781677,-8.927620887756348
1759821171874013700,659.157013671875,-0.6197410821914673,0.7465606927871704,-9.030512809753418
1759821171876449500,659.1594494628906,-1.9597218036651611,1.332802176475525,-9.049654960632324
1759821171878885000,659.1618850097656,-1.2059825658798218,0.9212366938591003,-9.006584167480469
1759821171881321000,659.1643210449218,-0.5240281820297241,0.7489534616470337,-9.494720458984375
1759821171883756800,659.1667568359375,-1.5792629718780518,1.3854442834854126,-10.068997383117676
1759821171886192400,659.1691923828125,-1.6630117893218994,1.674975872039795,-9.944570541381836
1759821171888628200,659.1716281738281,-1.1581261157989502,1.2873386144638062,-9.92542839050293
1759821171891063800,659.1740637207031,-1.0911271572113037,1.1772687435150146,-10.394421577453613
1759821171893499600,659.1764997558594,-1.1892328262329102,1.4476577043533325,-10.71984577178955
1759821171895935500,659.178935546875,-0.29431718587875366,1.4524433612823486,-10.686346054077148
1759821171898371000,659.18137109375,-0.2392822653055191,1.495514154434204,-10.693524360656738
1759821171900807000,659.1838068847657,-1.3208380937576294,1.6845471858978271,-10.573883056640625
1759821171903242800,659.1862426757813,-1.1676974296569824,1.3854442834854126,-10.155138969421387
1759821171905678300,659.1886782226562,0.2153540402650833,1.1988041400909424,-10.009177207946777
1759821171908114200,659.1911142578125,-0.6101697683334351,1.856830358505249,-10.435099601745605
1759821171910550000,659.1935500488281,-1.184447169303894,2.0721843242645264,-10.346565246582031
1759821171912985600,659.1959855957032,0.10767702013254166,1.435693621635437,-10.088140487670898
1759821171915421400,659.1984213867188,-0.3565305769443512,1.3830515146255493,-10.50209903717041
1759821171917857300,659.2008571777344,-2.0003998279571533,1.6510475873947144,-10.939985275268555
1759821171920292900,659.20329296875,-1.2035897970199585,1.423729419708252,-10.29153060913086
1759821171922728700,659.2057287597656,-0.04546362906694412,1.8496519327163696,-9.834501266479492
1759821171925164300,659.2081643066406,-1.1724830865859985,2.3497519493103027,-10.2747802734375
1759821171927600000,659.2106000976562,-1.5960127115249634,1.8376877307891846,-10.669595718383789
1759821171930036000,659.2130358886719,-0.15553347766399384,1.074377417564392,-10.53081226348877
1759821171932471600,659.2154714355469,-0.33499518036842346,1.6390835046768188,-10.229316711425781
1759821171934907400,659.2179074707032,-2.3952155113220215,2.196611166000366,-9.92542839050293
1759821171937343000,659.2203430175781,-0.9044869542121887,1.2945170402526855,-9.377471923828125
1759821171939778800,659.2227788085937,1.1270195245742798,1.129412293434143,-9.339186668395996
1759821171942214700,659.2252145996093,-0.3326023519039154,2.572284460067749,-9.573683738708496
1759821171944650200,659.2276501464844,-0.8350951075553894,2.644068956375122,-9.272188186645508
1759821171947086000,659.2300861816407,-0.12442677468061447,1.466800332069397,-8.776873588562012
1759821171949522000,659.2325219726563,-1.6845471858978271,1.2418749332427979,-8.944371223449707
1759821171951957500,659.2349575195312,-1.6845471858978271,1.679761528968811,-9.075976371765137
1759821171954393300,659.2373933105468,0.5742774605751038,2.1367905139923096,-8.973084449768066
1759821171956829200,659.2398291015625,0.02392822690308094,2.63449764251709,-9.20279598236084
1759821171959264800,659.2422646484375,-1.703689694404602,2.093719720840454,-9.485149383544922
1759821171961700600,659.2447006835938,-1.1676974296569824,0.7896314859390259,-9.482755661010742
1759821171964136400,659.2471364746094,-1.6510475873947144,0.5982056856155396,-9.595218658447266
1759821171966572000,659.2495720214844,-2.5220351219177246,1.1078768968582153,-9.604789733886719
1759821171969007900,659.2520078125,-0.42352959513664246,1.3160524368286133,-9.42772102355957
1759821171971443500,659.254443359375,1.215553879737854,1.6630117893218994,-9.753145217895508
1759821171973879300,659.2568793945312,-0.4139583110809326,2.0338993072509766,-10.28195858001709
1759821171976315100,659.2593151855468,-1.0001999139785767,1.4117653369903564,-10.16710376739502
1759821171978750700,659.2617507324219,0.7226324677467346,0.9499505758285522,-9.695717811584473
1759821171981186600,659.2641865234375,0.6891329288482666,1.698904037475586,-9.745966911315918
1759821171983622100,659.2666220703125,-0.6891329288482666,2.4047868251800537,-9.798608779907227
1759821171986058000,659.2690581054687,0.45224347710609436,2.1655044555664062,-9.41336441040039
1759821171988493800,659.2714938964843,1.0001999139785767,2.0003998279571533,-9.42772102355957
1759821171990929400,659.2739294433594,-1.828116536140442,2.3473589420318604,-9.824930191040039
1759821171993365200,659.276365234375,-2.462214469909668,2.234896421432495,-9.631111145019531
1759821171995801000,659.2788010253906,0.1052841991186142,2.1343977451324463,-9.262616157531738
1759821171998236700,659.2812365722656,-0.13160525262355804,3.0388846397399902,-9.789037704467773
1759821172000672500,659.2836726074219,-2.5196423530578613,3.517449378967285,-10.358529090881348
1759821172003108000,659.2861081542969,-1.1748759746551514,2.6775684356689453,-10.15035343170166
1759821172005544000,659.2885439453125,-0.21296121180057526,2.4646072387695312,-10.193424224853516
1759821172007979800,659.2909797363282,-2.093719720840454,3.294916868209839,-10.863414764404297
1759821172010415400,659.2934152832031,-1.3926228284835815,3.321237802505493,-11.042876243591309
1759821172012851200,659.2958513183594,0.2273181527853012,3.0173492431640625,-10.995019912719727
1759821172015287000,659.298287109375,-1.3663017749786377,3.19441819190979,-11.33958625793457
1759821172017722600,659.30072265625,-0.7513462901115417,2.919243574142456,-11.313265800476074
1759821172020158500,659.3031584472657,1.057627558708191,2.794816732406616,-10.985448837280273
1759821172022594300,659.3055942382813,-0.6293123364448547,3.3308091163635254,-11.028519630432129
1759821172025030000,659.3080297851562,-1.0193424224853516,3.1130621433258057,-10.590633392333984
1759821172027465700,659.3104658203125,1.2490534782409668,2.5124638080596924,-10.100104331970215
1759821172029901300,659.3129013671875,-0.05024927482008934,3.1920254230499268,-10.521241188049316
1759821172032337200,659.3153371582031,-2.194218397140503,3.900300979614258,-10.569097518920898
1759821172034773000,659.3177729492188,-0.2584248483181,3.273381471633911,-9.396614074707031
1759821172037208600,659.3202084960938,0.20338992774486542,2.4646072387695312,-8.997013092041016
1759821172039644400,659.32264453125,-3.1728827953338623,2.251646041870117,-9.707681655883789
1759821172042080000,659.325080078125,-3.541377544403076,2.0985054969787598,-9.626325607299805
1759821172044515800,659.3275158691406,-0.8446664214134216,2.007578134536743,-8.740981101989746
1759821172046951700,659.3299516601562,-1.7682958841323853,2.589034080505371,-8.61176872253418
1759821172049387300,659.3323872070313,-2.5674986839294434,2.304288148880005,-8.874979019165039
1759821172051823000,659.3348229980469,-0.49292147159576416,1.1365907192230225,-8.798408508300781
1759821172054259000,659.3372590332032,-1.6319050788879395,1.4117653369903564,-8.992227554321289
1759821172056694500,659.3396945800781,-2.682354211807251,1.6199408769607544,-8.9850492477417
1759821172059130400,659.3421303710937,0.3517449200153351,0.9451649188995361,-8.602197647094727
1759821172061566200,659.3445661621093,1.0456634759902954,1.490728497505188,-8.97787094116211
1759821172064001800,659.3470017089844,-0.6149554252624512,2.2923240661621094,-9.056833267211914
1759821172066437600,659.3494377441406,1.5002998113632202,1.9070796966552734,-8.025527000427246
1759821172068873200,659.3518732910156,2.146361827850342,1.399801254272461,-7.836493968963623
1759821172071309000,659.3543090820312,-1.5601203441619873,1.8376877307891846,-8.549555778503418
1759821172073745000,659.3567448730469,-1.7276179790496826,1.8640087842941284,-8.291130065917969
1759821172076180500,659.3591804199219,0.34695929288864136,1.4189438819885254,-7.82692289352417
1759821172078616300,659.3616162109375,-1.8592232465744019,1.9932212829589844,-8.23848819732666
1759821172081052200,659.3640522460937,-3.1345977783203125,2.304288148880005,-8.523234367370605
1759821172083487700,659.3664877929688,-0.8973084688186646,1.9645073413848877,-8.482556343078613
1759821172085923600,659.3689235839844,-1.588834285736084,2.321038007736206,-9.391828536987305
1759821172088359200,659.3713591308593,-3.783052682876587,2.5076780319213867,-10.403992652893066
1759821172090795000,659.373794921875,-2.478964328765869,1.7156537771224976,-10.511670112609863
1759821172093230800,659.3762309570312,-1.8137595653533936,1.459621787071228,-10.85145092010498
1759821172095666400,659.3786665039063,-2.8354947566986084,2.0721843242645264,-11.638689041137695
1759821172098102300,659.3811022949219,-1.428515076637268,2.1343977451324463,-12.246466636657715
1759821172100538000,659.3835380859375,0.007178467698395252,2.210968017578125,-12.933206558227539
1759821172102973700,659.3859736328125,-0.6484549641609192,2.9048867225646973,-13.265809059143066
1759821172105409500,659.3884094238281,0.4666004180908203,3.2135608196258545,-12.811172485351562
1759821172107845000,659.3908452148437,1.770688772201538,3.0101709365844727,-12.425928115844727
1759821172110281000,659.3932810058594,-1.0480563640594482,2.825923442840576,-12.739387512207031
1759821172112716800,659.395716796875,-2.311466693878174,2.407179594039917,-12.212966918945312
1759821172115152400,659.39815234375,-0.17706887423992157,1.672582983970642,-11.174481391906738
1759821172117588200,659.4005881347656,-1.5553346872329712,1.8640087842941284,-11.188838958740234
1759821172120024000,659.4030241699219,-3.5198421478271484,2.1056840419769287,-10.987841606140137
1759821172122459600,659.4054597167968,-0.5479564070701599,1.0145567655563354,-9.734002113342285
1759821172124895500,659.4078955078126,-0.1459621787071228,0.7824530005455017,-9.525827407836914
1759821172127331300,659.4103312988282,-3.4432718753814697,1.4189438819885254,-9.650253295898438
1759821172129767000,659.4127668457031,-2.2755744457244873,0.885344386100769,-8.571090698242188
1759821172132202800,659.4152026367187,-0.5479564070701599,-0.0023928226437419653,-7.939385414123535
1759821172134638300,659.4176384277343,-2.59621262550354,0.46420758962631226,-8.62612533569336
1759821172137074200,659.42007421875,-1.6869399547576904,0.5383850932121277,-8.353343963623047
1759821172139510000,659.4225100097656,1.789831280708313,0.2512463629245758,-7.439285755157471
1759821172141945600,659.4249455566406,0.32542386651039124,0.5718846321105957,-7.609176158905029
1759821172144381400,659.4273813476563,-1.6654045581817627,0.5886343717575073,-7.800601959228516
1759821172146817300,659.4298173828125,-0.0023928226437419653,-0.3565305769443512,-7.156932353973389
1759821172149252900,659.4322529296875,-0.05742774158716202,-1.0528420209884644,-7.001399040222168
1759821172151688700,659.4346887207031,-0.1866401731967926,-1.093519926071167,-7.458428382873535
1759821172154124300,659.4371242675782,1.404586911201477,-0.729810893535614,-8.018348693847656
1759821172156560100,659.4395600585938,1.057627558708191,-0.12442677468061447,-8.74337387084961
1759821172158996000,659.4419958496094,-1.466800332069397,-0.1746760457754135,-9.19561767578125
1759821172161431600,659.444431640625,-1.3232308626174927,-1.4524433612823486,-9.238688468933105
1759821172163867400,659.4468674316406,-0.2727817893028259,-2.029113531112671,-10.15035343170166
1759821172166303000,659.4493029785157,-0.5862415432929993,-0.9762716293334961,-11.475976943969727
1759821172168738800,659.4517387695313,0.7513462901115417,0.5312066078186035,-11.818151473999023
1759821172171174700,659.4541745605469,2.847458839416504,0.7345965504646301,-11.825329780578613
1759821172173610200,659.4566103515625,1.2897313833236694,0.07657032459974289,-12.44985580444336
1759821172176046000,659.4590461425781,-1.2945170402526855,-0.9355936646461487,-12.76331615447998
1759821172178482000,659.4614819335937,-0.5982056856155396,-1.6342978477478027,-12.229716300964355
1759821172180917500,659.4639174804687,0.8255237936973572,-1.428515076637268,-12.131610870361328
1759821172183353300,659.4663532714844,0.7010970115661621,-0.5814558863639832,-12.468998908996582
1759821172185789200,659.4687890625,0.9571290612220764,-0.21774685382843018,-12.059825897216797
1759821172188224800,659.4712248535157,1.5122638940811157,-0.5216353535652161,-11.12901782989502
1759821172190660600,659.4736606445313,0.9523434042930603,-0.9906286001205444,-10.628918647766113
1759821172193096400,659.4760964355469,-0.10289137065410614,-1.3902299404144287,-10.588240623474121
1759821172195532000,659.4785319824218,0.605384111404419,-1.8137595653533936,-10.408778190612793
1759821172197968000,659.4809677734376,1.3495519161224365,-1.9621145725250244,-10.14317512512207
1759821172200403500,659.4834035644532,0.5527420043945312,-1.9692929983139038,-9.832108497619629
1759821172202839300,659.4858393554688,0.5048855543136597,-2.366501569747925,-9.377471923828125
1759821172205275100,659.4882751464844,1.5481562614440918,-2.981456995010376,-9.33440113067627
1759821172207710700,659.4907106933593,1.1078768968582153,-2.9862427711486816,-9.844072341918945
1759821172210146600,659.493146484375,1.007378339767456,-2.7732813358306885,-9.791430473327637
1759821172212582100,659.49558203125,2.416750907897949,-2.8115665912628174,-9.17886734008789
1759821172215018000,659.4980180664063,2.368894338607788,-2.885744094848633,-8.906085968017578
1759821172217453800,659.5004538574219,0.5312066078186035,-2.840280532836914,-9.109476089477539
1759821172219889400,659.5028894042969,0.8662018179893494,-3.0795626640319824,-9.023334503173828
1759821172222325200,659.5053251953125,2.306680917739868,-3.1752755641937256,-8.958727836608887
1759821172224761000,659.5077609863281,1.3782658576965332,-2.7565317153930664,-9.19561767578125
1759821172227196700,659.5101967773437,0.6556333899497986,-2.4502503871917725,-9.047262191772461
1759821172229632500,659.5126325683593,2.414358139038086,-2.4741785526275635,-8.537590980529785
1759821172232068400,659.515068359375,2.510071039199829,-1.8496519327163696,-8.906085968017578
1759821172234504000,659.51750390625,0.32542386651039124,-1.031306505203247,-9.614361763000488
1759821172236939800,659.5199396972656,-0.638883650302887,-1.4165509939193726,-9.650253295898438
1759821172239375400,659.5223752441407,-0.5048855543136597,-2.431107759475708,-9.851250648498535
1759821172241811200,659.5248112792968,-1.7922241687774658,-2.792423963546753,-10.774880409240723
1759821172244247000,659.5272470703125,-2.062613010406494,-2.878565549850464,-11.49512004852295
1759821172246682600,659.5296826171875,-0.607776939868927,-2.998206853866577,-11.94736385345459
1759821172249118500,659.5321184082031,-1.2275179624557495,-2.8737800121307373,-13.024133682250977
1759821172251554300,659.5345541992187,-3.5581271648406982,-3.0269205570220947,-14.074583053588867
1759821172253990000,659.5369899902344,-3.4025938510894775,-3.744767427444458,-14.368900299072266
1759821172256425700,659.53942578125,0.23210379481315613,-3.8763725757598877,-14.306686401367188
1759821172258861300,659.541861328125,2.8522446155548096,-2.8498518466949463,-14.868999481201172
1759821172261297200,659.5442971191407,1.8975083827972412,-1.852044701576233,-15.589239120483398
1759821172263733000,659.5467329101563,0.9786644577980042,-2.1774685382843018,-15.144174575805664
1759821172266168600,659.5491684570312,1.5625132322311401,-3.2135608196258545,-13.904692649841309
1759821172268604400,659.5516044921875,0.9643075466156006,-3.3571300506591797,-12.978670120239258
1759821172271040000,659.5540400390626,0.8422735929489136,-2.5387847423553467,-12.169896125793457
1759821172273475800,659.5564758300782,2.517249345779419,-1.7850457429885864,-11.047661781311035
1759821172275911700,659.5589116210938,2.6153552532196045,-1.9573289155960083,-10.25324535369873
1759821172278347300,659.5613471679687,-1.28255295753479,-3.036491870880127,-9.741181373596191
1759821172280783000,659.563783203125,-4.094119548797607,-4.1730828285217285,-8.556734085083008
1759821172283219000,659.5662189941406,-2.383251428604126,-4.297509670257568,-7.10429048538208
1759821172285654500,659.5686545410156,-0.7465606927871704,-2.957528829574585,-6.867401123046875
1759821172288090400,659.5710903320313,-2.0817556381225586,-1.6606189012527466,-7.77188777923584
1759821172290526200,659.5735261230469,-3.1657042503356934,-2.1607189178466797,-8.073383331298828
1759821172292961800,659.5759619140625,-2.2707886695861816,-3.3619158267974854,-7.762316703796387
1759821172295397600,659.5783977050781,-2.043470621109009,-3.304488182067871,-8.030312538146973
1759821172297833200,659.5808332519531,-2.495713949203491,-2.266003131866455,-8.848658561706543
1759821172300269000,659.5832690429687,-0.882951557636261,-1.9022940397262573,-9.298508644104004
1759821172302705000,659.5857048339843,1.7539390325546265,-2.1056840419769287,-9.726823806762695
1759821172305140500,659.5881403808594,1.2610175609588623,-2.2396819591522217,-10.619346618652344
1759821172307576300,659.5905764160157,-0.6364908218383789,-2.3880369663238525,-11.10030460357666
1759821172310012200,659.5930122070313,-0.4450650215148926,-2.682354211807251,-10.74855899810791
1759821172312447700,659.5954477539062,1.4811571836471558,-2.715853691101074,-10.561919212341309
1759821172314883600,659.5978835449218,2.084148406982422,-2.0003998279571533,-11.219944953918457
1759821172317319200,659.6003190917969,0.6532405614852905,-1.466800332069397,-11.887542724609375
1759821172319755000,659.6027551269531,-0.2632105052471161,-1.7204394340515137,-11.6123685836792
1759821172322190800,659.6051909179688,-0.35892340540885925,-2.03629207611084,-11.057233810424805
1759821172324626400,659.6076264648437,-0.2919243574142456,-1.7132610082626343,-11.093125343322754
1759821172327062300,659.6100622558594,-0.38763725757598877,-0.9499505758285522,-11.619546890258789
1759821172329498000,659.612498046875,-0.7250252366065979,-0.6245267391204834,-11.904293060302734
1759821172331933700,659.61493359375,-1.1102696657180786,-0.7824530005455017,-11.58843994140625
1759821172334369500,659.6173696289062,-2.043470621109009,-0.9236295223236084,-11.243873596191406
1759821172336805000,659.6198051757813,-3.029313564300537,-0.8901300430297852,-11.334800720214844
1759821172339241000,659.6222409667969,-2.9718856811523438,-0.7010970115661621,-11.583654403686523
1759821172341676800,659.6246767578125,-2.266003131866455,-0.5383850932121277,-11.636296272277832
1759821172344112400,659.6271123046874,-1.6271194219589233,-0.5216353535652161,-11.401800155639648
1759821172346548200,659.6295483398437,-0.7728816866874695,-0.6963114142417908,-11.117053985595703
1759821172348984000,659.6319841308593,-0.48813581466674805,-0.6221339106559753,-11.016555786132812
1759821172351419600,659.6344196777344,-0.2919243574142456,-0.4618147611618042,-10.949556350708008
1759821172353855500,659.63685546875,0.31824541091918945,-0.6005984544754028,-10.693524360656738
1759821172356291300,659.6392912597656,0.7968099117279053,-0.6675975322723389,-10.514062881469727
1759821172358727000,659.6417268066406,0.8685946464538574,-0.576670229434967,-10.356136322021484
1759821172361162800,659.6441628417969,0.3852444589138031,-0.8470591902732849,-10.16710376739502
1759821172363598300,659.6465983886719,-0.47617170214653015,-1.2251251935958862,-9.903892517089844
1759821172366034200,659.6490341796875,-0.7896314859390259,-1.306481122970581,-9.580862045288086
1759821172368470000,659.6514699707031,0.26560330390930176,-0.9858429431915283,-9.442078590393066
1759821172370905600,659.6539055175781,0.8255237936973572,-0.5407779216766357,-9.757930755615234
1759821172373341400,659.6563415527344,-0.1579262912273407,-0.3732803463935852,-10.016355514526367
1759821172375777300,659.65877734375,-1.0001999139785767,-0.6556333899497986,-9.767501831054688
1759821172378212900,659.661212890625,-0.6819544434547424,-0.9643075466156006,-9.324830055236816
1759821172380648700,659.6636486816407,-0.7082754969596863,-0.6699903607368469,-9.389435768127441
1759821172383084300,659.6660842285156,-1.7371892929077148,-0.33499518036842346,-9.903892517089844
1759821172385520000,659.6685200195312,-1.734796404838562,-0.3924229145050049,-10.071390151977539
1759821172387956000,659.6709560546875,-0.22971096634864807,-0.3684946894645691,-9.726823806762695
1759821172390391600,659.6733916015625,1.0671988725662231,0.07657032459974289,-9.53061294555664
1759821172392827400,659.6758273925781,0.5575276613235474,0.2153540402650833,-9.937392234802246
1759821172395263000,659.6782629394531,-1.0719845294952393,-0.5024927258491516,-10.394421577453613
1759821172397698800,659.6806987304687,-2.1296122074127197,-1.2346965074539185,-10.26042366027832
1759821172400134700,659.683134765625,-0.9499505758285522,-1.1341979503631592,-9.877572059631348
1759821172402570200,659.6855703125,1.2562319040298462,-0.2392822653055191,-10.083354949951172
1759821172405006000,659.6880061035156,1.9381862878799438,0.5958128571510315,-10.796415328979492
1759821172407442000,659.6904418945312,0.6915257573127747,0.6101697683334351,-11.155339241027832
1759821172409877500,659.6928774414063,-0.5431707501411438,-0.23688943684101105,-10.796415328979492
1759821172412313300,659.6953132324219,-0.8350951075553894,-0.8111668825149536,-10.593026161193848
1759821172414749000,659.6977490234375,-0.7489534616470337,-0.6317051649093628,-10.963912963867188
1759821172417184800,659.7001848144531,-0.5814558863639832,-0.035892341285943985,-11.416156768798828
1759821172419620600,659.7026206054687,-0.605384111404419,0.31106695532798767,-11.430513381958008
1759821172422056200,659.7050561523438,-0.7034898400306702,0.062213387340307236,-11.133803367614746
1759821172424492000,659.7074919433594,-0.3613162338733673,-0.07178468257188797,-11.030912399291992
1759821172426927900,659.7099279785157,-0.3206382393836975,0.038285162299871445,-11.198410034179688
1759821172429363500,659.7123635253906,-0.4450650215148926,0.17228323221206665,-11.36351490020752
1759821172431799300,659.7147993164062,-0.6149554252624512,0.064606212079525,-11.401800155639648
1759821172434235100,659.7172351074219,-0.9188438653945923,-0.08853443711996078,-11.062019348144531
1759821172436670700,659.7196706542969,-0.21774685382843018,0.11724831163883209,-10.439885139465332
1759821172439106600,659.7221064453125,0.5694918036460876,0.30628129839897156,-10.248459815979004
1759821172441542100,659.7245422363281,0.08614161610603333,-0.09810572862625122,-10.679167747497559
1759821172443978000,659.7269780273438,-1.2801600694656372,-0.7513462901115417,-10.906485557556152
1759821172446413800,659.7294138183594,-1.1509476900100708,-0.8327022790908813,-10.25324535369873
1759821172448849400,659.7318493652343,-0.06939185410737991,-0.28953152894973755,-9.430113792419434
1759821172451285200,659.73428515625,0.2512463629245758,-0.08614161610603333,-9.511469841003418
1759821172453720800,659.7367209472657,-0.607776939868927,-0.914058268070221,-10.246066093444824
1759821172456156700,659.7391567382813,-1.6701902151107788,-1.710868239402771,-10.595418930053711
1759821172458592500,659.7415925292969,-1.3399807214736938,-1.4572290182113647,-10.076175689697266
1759821172461028000,659.7440280761718,0.004785645287483931,-0.6867401003837585,-9.525827407836914
1759821172463464000,659.7464638671875,0.12442677468061447,-0.2225325107574463,-9.875179290771484
1759821172465899800,659.7488996582031,-1.1940184831619263,-0.6029912829399109,-10.645668029785156
1759821172468335400,659.7513354492188,-1.0648061037063599,-1.2131611108779907,-10.597811698913574
1759821172470771200,659.7537712402344,0.4378865361213684,-0.9930213689804077,-10.001998901367188
1759821172473206800,659.7562067871094,0.7992027401924133,-0.33020952343940735,-9.956535339355469
1759821172475642600,659.758642578125,-0.2225325107574463,-0.3206382393836975,-10.49970531463623
1759821172478078500,659.7610783691406,-1.3806586265563965,-1.100698471069336,-10.825129508972168
1759821172480514000,659.7635141601562,-1.4213366508483887,-1.6175481081008911,-10.628918647766113
1759821172482950000,659.7659499511718,-0.23688943684101105,-1.2897313833236694,-10.339386940002441
1759821172485385700,659.7683857421875,0.7489534616470337,-0.5168496966362,-10.336994171142578
1759821172487821300,659.7708212890625,0.8662018179893494,-0.24167509377002716,-10.645668029785156
1759821172490257200,659.7732570800781,-0.04546362906694412,-1.191625714302063,-10.99741268157959
1759821172492693000,659.7756928710937,-0.4833501875400543,-2.8689942359924316,-11.291729927062988
1759821172495128600,659.7781286621093,-0.4331009089946747,-3.625126361846924,-11.93061351776123
1759821172497564400,659.780564453125,0.04785645380616188,-2.416750907897949,-12.143574714660645
1759821172500000000,659.783,1.2083754539489746,-0.4450650215148926,-11.454442024230957
1759821172502435800,659.7854357910156,2.8211379051208496,-0.007178467698395252,-10.626524925231934
1759821172504871700,659.7878715820312,1.28255295753479,-0.9978070259094238,-11.10748291015625
1759821172507307300,659.7903073730469,-0.6508477330207825,-2.816352367401123,-11.47119140625
1759821172509743000,659.7927431640625,0.23688943684101105,-3.1106693744659424,-10.191031455993652
1759821172512179000,659.7951789550781,1.7778671979904175,-1.4979069232940674,-8.446663856506348
1759821172514614500,659.7976145019531,1.0791629552841187,-0.6005984544754028,-7.865208148956299
1759821172517050400,659.8000502929688,-1.0193424224853516,-1.8161523342132568,-8.02074146270752
1759821172519486000,659.8024858398437,-2.311466693878174,-3.981656789779663,-8.059026718139648
1759821172521921800,659.804921875,-2.2444677352905273,-5.063212871551514,-7.6666035652160645
1759821172524357600,659.8073576660156,-2.4263222217559814,-4.776073932647705,-7.616354465484619
1759821172526793200,659.8097932128907,-2.4813570976257324,-4.500899314880371,-8.193024635314941
1759821172529229000,659.8122290039063,-1.1509476900100708,-5.017749309539795,-9.28893756866455
1759821172531664600,659.8146645507812,-0.2560320198535919,-5.742774486541748,-10.62413215637207
1759821172534100500,659.8171005859375,-0.4953143000602722,-6.190232276916504,-11.787044525146484
1759821172536536300,659.8195363769531,0.729810893535614,-6.429514408111572,-12.406785011291504
1759821172538972000,659.8219719238281,2.179861545562744,-6.38883638381958,-12.940384864807129
1759821172541407700,659.8244077148438,2.376072883605957,-5.903093338012695,-13.703695297241211
1759821172543843600,659.8268435058594,2.4502503871917725,-5.5034918785095215,-14.261222839355469
1759821172546279200,659.8292790527344,2.8833513259887695,-5.374279499053955,-14.170295715332031
1759821172548715000,659.8317150878906,3.383451223373413,-4.8574299812316895,-13.7108736038208
1759821172551150800,659.8341508789063,2.4095723628997803,-4.0319061279296875,-13.25145149230957
1759821172553586400,659.8365864257812,2.500499725341797,-3.634697675704956,-12.239287376403809
1759821172556022300,659.8390222167968,2.3306093215942383,-3.38105845451355,-11.20798110961914
1759821172558457900,659.8414577636719,1.2275179624557495,-3.3092737197875977,-10.461421012878418
1759821172560893700,659.8438937988282,-0.24167509377002716,-3.1657042503356934,-9.789037704467773
1759821172563329500,659.8463295898438,-1.2729816436767578,-3.4432718753814697,-9.044869422912598
1759821172565765000,659.8487651367187,-2.4981069564819336,-3.641875982284546,-8.439485549926758
1759821172568201000,659.8512009277343,-3.4576287269592285,-3.672982692718506,-8.441878318786621
1759821172570636800,659.85363671875,-3.7734813690185547,-4.053441524505615,-8.71226692199707
1759821172573072400,659.856072265625,-3.366701364517212,-3.8835511207580566,-8.910871505737305
1759821172575508200,659.8585083007813,-2.256431818008423,-3.407379388809204,-9.34875774383545
1759821172577943800,659.8609438476562,-1.0145567655563354,-3.1489546298980713,-10.219745635986328
1759821172580379600,659.8633796386719,-0.4953143000602722,-3.5030922889709473,-10.956734657287598
1759821172582815500,659.8658154296875,-0.32542386651039124,-4.163511276245117,-11.09073257446289
1759821172585251000,659.8682509765625,0.11724831163883209,-4.730610370635986,-11.140982627868652
1759821172587687000,659.8706870117187,1.155733346939087,-4.957928657531738,-11.466405868530273
1759821172590122500,659.8731225585938,1.8975083827972412,-4.88853645324707,-11.791830062866211
1759821172592558300,659.8755583496094,1.947757601737976,-4.826323509216309,-11.624332427978516
1759821172594994200,659.877994140625,2.1128623485565186,-4.934000492095947,-11.131410598754883
1759821172597429800,659.8804296875,2.376072883605957,-4.785645484924316,-10.892128944396973
1759821172599865600,659.8828654785157,2.304288148880005,-4.252045631408691,-10.817951202392578
1759821172602301400,659.8853015136718,1.7682958841323853,-3.6442689895629883,-10.590633392333984
1759821172604737000,659.8877370605469,1.337587833404541,-3.160918712615967,-10.097711563110352
1759821172607172900,659.8901728515625,-0.02392822690308094,-2.7876384258270264,-9.973284721374512
1759821172609608700,659.8926086425781,-1.8089739084243774,-2.562713146209717,-10.12881851196289
1759821172612044300,659.8950441894531,-2.8450660705566406,-2.5746772289276123,-10.329814910888672
1759821172614480100,659.8974802246094,-3.3092737197875977,-2.557927370071411,-10.573883056640625
1759821172616915700,659.8999157714844,-3.7256247997283936,-2.1535403728485107,-10.801201820373535
1759821172619351600,659.9023515625,-3.838087558746338,-1.7084753513336182,-10.985448837280273
1759821172621787400,659.9047873535156,-3.6083765029907227,-1.7371892929077148,-11.349157333374023
1759821172624223000,659.9072229003906,-3.3403804302215576,-1.9597218036651611,-11.866007804870605
1759821172626658800,659.9096589355469,-2.6368906497955322,-1.9621145725250244,-12.112467765808105
1759821172629094700,659.9120947265625,-1.5744773149490356,-2.3784656524658203,-12.270394325256348
1759821172631530200,659.9145302734375,-2.203789710998535,-4.4410786628723145,-12.80160140991211
1759821172633966000,659.9169660644532,-0.9810572862625122,-4.0558342933654785,-11.600403785705566
1759821172636401700,659.9194016113281,3.8883368968963623,-1.8233308792114258,-10.363314628601074
1759821172638837500,659.9218374023437,4.510470867156982,-1.5026925802230835,-11.921042442321777
1759821172641273300,659.9242734375,-0.8685946464538574,-2.7900311946868896,-14.048261642456055
1759821172643709000,659.926708984375,0.4977070987224579,-3.9936211109161377,-12.107682228088379
1759821172646144800,659.9291447753906,5.257031440734863,-3.2685956954956055,-9.121439933776855
1759821172648580600,659.9315805664063,1.828116536140442,-1.7228323221206665,-9.384650230407715
1759821172651016200,659.9340161132812,-1.7324036359786987,-1.7874385118484497,-10.207781791687012
1759821172653452000,659.9364521484375,-0.6580262184143066,-2.9694929122924805,-9.564111709594727
1759821172655887600,659.9388876953125,-1.8999011516571045,-3.0652058124542236,-9.119047164916992
1759821172658323500,659.9413234863281,-3.108276605606079,-2.0315065383911133,-8.781659126281738
1759821172660759300,659.9437592773437,-2.8139593601226807,-1.31365966796875,-8.38684368133545
1759821172663195000,659.9461948242188,-3.548556089401245,-1.7994025945663452,-8.884550094604492
1759821172665630700,659.9486306152344,-4.555934429168701,-2.280359983444214,-9.516255378723145
1759821172668066300,659.95106640625,-3.682554006576538,-1.9669002294540405,-9.745966911315918
1759821172670502100,659.9535021972656,-3.0005996227264404,-2.1774685382843018,-10.13599681854248
1759821172672938000,659.9559379882812,-3.1968109607696533,-2.5914268493652344,-10.545169830322266
1759821172675373600,659.9583735351563,-2.5459632873535156,-2.9240293502807617,-10.944770812988281
1759821172677809400,659.9608093261719,-1.5146567821502686,-3.105883836746216,-11.461620330810547
1759821172680245200,659.9632453613282,-0.6747759580612183,-3.436093330383301,-12.17228889465332
1759821172682680800,659.9656809082031,0.8877372145652771,-3.988835334777832,-12.593425750732422
1759821172685116700,659.9681166992187,0.8733802437782288,-4.048655986785889,-12.993026733398438
1759821172687552500,659.9705524902344,0.08853443711996078,-4.247260093688965,-13.363914489746094
1759821172689988000,659.9729880371094,0.5838487148284912,-4.587040901184082,-13.363914489746094
1759821172692424000,659.975423828125,2.179861545562744,-4.326223373413086,-12.964313507080078
1759821172694859800,659.9778598632812,2.407179594039917,-3.428914785385132,-13.057633399963379
1759821172697295400,659.9802954101563,1.0528420209884644,-3.1920254230499268,-13.213166236877441
1759821172699731200,659.9827312011719,0.5647061467170715,-3.1680972576141357,-12.782458305358887
1759821172702166800,659.9851667480468,0.19621145725250244,-3.328416347503662,-12.074183464050293
1759821172704602600,659.9876025390626,-0.638883650302887,-2.888136863708496,-11.301301002502441
1759821172707038500,659.9900385742187,-0.8255237936973572,-2.3401806354522705,-10.554740905761719
1759821172709474000,659.9924741210938,-1.0504491329193115,-2.187039852142334,-9.944570541381836
1759821172711910000,659.9949099121094,-2.1200408935546875,-2.117648124694824,-9.623932838439941
1759821172714345500,659.9973454589843,-3.1513473987579346,-2.2133610248565674,-9.221938133239746
1759821172716781300,659.99978125,-2.9168508052825928,-2.3258235454559326,-8.709874153137207
1759821172719217200,660.0022170410156,-2.6057839393615723,-2.644068956375122,-8.367700576782227
1759821172721652700,660.0046528320313,-2.840280532836914,-2.407179594039917,-8.288737297058105
1759821172724088600,660.0070886230469,-2.4526431560516357,-2.4023938179016113,-8.252845764160156
1759821172726524400,660.0095244140625,-1.0911271572113037,-2.6321048736572266,-8.401200294494629
1759821172728960000,660.0119599609375,-0.11246266216039658,-2.7326035499572754,-8.877371788024902
1759821172731395800,660.0143957519531,-0.2871387302875519,-2.493321180343628,-9.375079154968262
1759821172733831400,660.0168315429687,0.04546362906694412,-2.706282377243042,-9.650253295898438
1759821172736267300,660.0192673339844,1.0241280794143677,-3.1489546298980713,-9.674181938171387
1759821172738703000,660.021703125,1.5984054803848267,-2.9383862018585205,-9.762716293334961
1759821172741138700,660.024138671875,1.246660590171814,-2.431107759475708,-10.109675407409668
1759821172743574500,660.0265744628906,0.9332008361816406,-2.5196423530578613,-10.52363395690918
1759821172746010000,660.0290100097657,0.7226324677467346,-2.9001009464263916,-10.64806079864502
1759821172748446000,660.0314460449218,0.4977070987224579,-2.823530673980713,-10.50209903717041
1759821172750881800,660.0338818359374,0.5264210104942322,-2.3712873458862305,-10.238887786865234
1759821172753317400,660.0363173828125,0.5742774605751038,-2.038684844970703,-10.226923942565918
1759821172755753200,660.0387531738281,-0.02153540402650833,-2.2085752487182617,-10.664810180664062
1759821172758189000,660.0411889648437,-0.4331009089946747,-2.63449764251709,-11.097911834716797
1759821172760624600,660.0436247558594,-0.14117653667926788,-2.6009981632232666,-10.937592506408691
1759821172763060500,660.046060546875,0.02871387079358101,-2.2325034141540527,-10.64806079864502
1759821172765496300,660.0484963378906,0.24646073579788208,-2.4023938179016113,-10.944770812988281
1759821172767932000,660.0509318847656,0.5096712112426758,-2.746960401535034,-11.715259552001953
1759821172770367700,660.0533676757813,0.2153540402650833,-2.5698914527893066,-12.052647590637207
1759821172772803300,660.0558032226562,1.2897313833236694,-2.306680917739868,-11.854043006896973
1759821172775239200,660.0582392578125,0.9882357716560364,-2.4287149906158447,-11.901900291442871
1759821172777675000,660.0606750488281,0.16749759018421173,-2.8283164501190186,-12.067004203796387
1759821172780110600,660.0631105957032,0.8901300430297852,-3.2709884643554688,-11.92343521118164
1759821172782546400,660.0655463867188,1.459621787071228,-3.0005996227264404,-11.870793342590332
1759821172784982300,660.0679821777344,0.7537391185760498,-2.7086751461029053,-11.887542724609375
1759821172787417900,660.07041796875,0.5742774605751038,-2.68953275680542,-11.507083892822266
1759821172789853700,660.0728537597656,1.1700903177261353,-2.6153552532196045,-11.064412117004395
1759821172792289300,660.0752893066406,1.2299108505249023,-2.3234307765960693,-10.995019912719727
1759821172794725000,660.0777250976563,0.2871387302875519,-2.007578134536743,-10.98305606842041
1759821172797161000,660.0801608886719,0.19621145725250244,-2.1439690589904785,-10.231709480285645
1759821172799596500,660.0825964355469,1.8400806188583374,-2.321038007736206,-9.07119083404541
1759821172802032400,660.0850324707031,2.60339093208313,-1.7682958841323853,-8.7505521774292
1759821172804468000,660.0874680175781,1.1461620330810547,-1.2705888748168945,-8.941978454589844
1759821172806903800,660.0899038085937,0.8733802437782288,-1.7371892929077148,-8.702695846557617
1759821172809339600,660.0923395996094,1.6199408769607544,-2.021935224533081,-8.34855842590332
1759821172811775200,660.0947751464844,1.1724830865859985,-1.8448662757873535,-8.25523853302002
1759821172814211000,660.0972111816407,-0.397208571434021,-1.4883357286453247,-8.147561073303223
1759821172816647000,660.0996469726563,-0.7082754969596863,-2.249253273010254,-7.960920810699463
1759821172819082500,660.1020825195312,0.09092725813388824,-2.8737800121307373,-8.398807525634766
1759821172821518300,660.1045183105468,0.37806597352027893,-2.4670002460479736,-9.432506561279297
1759821172823954000,660.1069538574219,0.607776939868927,-1.8687944412231445,-10.29870891571045
1759821172826389800,660.1093896484375,1.0360921621322632,-2.0027925968170166,-10.789237022399902
1759821172828825600,660.1118256835938,1.2634103298187256,-2.50289249420166,-11.258230209350586
1759821172831261200,660.1142612304687,1.3950155973434448,-2.59621262550354,-11.892328262329102
1759821172833697000,660.1166970214844,2.2947168350219727,-2.3880369663238525,-12.253644943237305
1759821172836132900,660.1191328125,3.0867412090301514,-2.172683000564575,-12.411571502685547
1759821172838568400,660.121568359375,3.862015724182129,-2.146361827850342,-12.430713653564453
1759821172841004300,660.1240043945312,3.314059257507324,-2.2396819591522217,-12.418749809265137
1759821172843440000,660.1264401855469,2.122433662414551,-2.667997360229492,-12.15793228149414
1759821172845875700,660.1288757324219,1.2059825658798218,-2.8139593601226807,-11.44965648651123
1759821172848311600,660.1313115234375,1.5936198234558105,-2.548356056213379,-10.636096954345703
1759821172850747100,660.1337470703126,1.9932212829589844,-2.0961127281188965,-10.375279426574707
1759821172853183000,660.1361828613282,0.9523434042930603,-1.7324036359786987,-10.497312545776367
1759821172855618800,660.1386188964843,-0.03349951654672623,-1.734796404838562,-10.269994735717773
1759821172858054400,660.1410544433594,0.2512463629245758,-1.6917256116867065,-9.891928672790527
1759821172860490200,660.143490234375,-0.38763725757598877,-2.093719720840454,-10.234102249145508
1759821172862926000,660.1459260253906,-2.550748825073242,-3.5150563716888428,-10.834700584411621
1759821172865361700,660.1483615722656,-1.9597218036651611,-3.290131092071533,-10.39920711517334
1759821172867797500,660.1507976074219,0.2991028428077698,-2.1056840419769287,-10.358529090881348
1759821172870233000,660.1532331542969,0.2632105052471161,-1.124626636505127,-10.767702102661133
1759821172872669000,660.1556689453125,1.887937068939209,-1.2035897970199585,-11.035697937011719
1759821172875104800,660.1581047363281,0.40677985548973083,-2.069791555404663,-11.258230209350586
1759821172877540400,660.1605402832031,-0.11964113265275955,-2.0673987865448,-10.50209903717041
1759821172879976200,660.1629760742187,0.9188438653945923,-2.100898265838623,-9.535398483276367
1759821172882411800,660.1654118652343,1.5026925802230835,-1.7395820617675781,-9.126225471496582
1759821172884847600,660.16784765625,1.7443677186965942,-1.4093725681304932,-8.956335067749023
1759821172887283500,660.1702834472657,1.1222338676452637,-0.9236295223236084,-8.717052459716797
1759821172889719000,660.1727189941406,0.1579262912273407,-0.6317051649093628,-8.01356315612793
1759821172892155000,660.1751547851562,0.6125625967979431,-0.727418065071106,-7.4225358963012695
1759821172894590700,660.1775908203125,0.5120640397071838,-0.27038896083831787,-7.499105930328369
1759821172897026300,660.1800263671875,-0.35892340540885925,0.7872386574745178,-7.774280548095703
1759821172899462100,660.1824621582032,-1.3615161180496216,1.5122638940811157,-7.685746192932129
1759821172901897700,660.1848977050781,-1.3160524368286133,1.710868239402771,-7.511070251464844
1759821172904333600,660.1873334960937,-1.7371892929077148,2.091326951980591,-7.822137355804443
1759821172906769400,660.1897692871094,-2.2923240661621094,2.8833513259887695,-8.468199729919434
1759821172909205000,660.192205078125,-2.455035924911499,3.6155550479888916,-8.913264274597168
1759821172911640800,660.1946408691406,-2.122433662414551,4.125226020812988,-9.109476089477539
1759821172914076700,660.1970766601562,-1.9812572002410889,4.479363918304443,-9.396614074707031
1759821172916512300,660.1995122070313,-2.4406790733337402,4.821537494659424,-9.851250648498535
1759821172918948000,660.2019479980469,-2.053041934967041,5.044070243835449,-10.205389022827148
1759821172921384000,660.2043840332032,-1.196411371231079,5.309673309326172,-10.511670112609863
1759821172923819500,660.2068195800781,-0.6149554252624512,5.764309883117676,-10.86580753326416
1759821172926255400,660.2092553710937,-0.4618147611618042,6.075376510620117,-11.069197654724121
1759821172928691000,660.2116909179688,-0.763310432434082,6.118447303771973,-11.093125343322754
1759821172931126800,660.2141267089844,-0.9882357716560364,5.9509501457214355,-10.904092788696289
1759821172933562600,660.2165627441407,-1.2083754539489746,5.938985824584961,-10.669595718383789
1759821172935998200,660.2189982910156,-1.6414763927459717,6.015556335449219,-10.60977554321289
1759821172938434000,660.2214340820312,-2.3617160320281982,6.029912948608398,-10.64088249206543
1759821172940869600,660.2238696289063,-3.531806230545044,5.694917678833008,-10.576275825500488
1759821172943305500,660.2263054199219,-3.7902309894561768,4.989035129547119,-10.205389022827148
1759821172945741300,660.2287412109375,-3.541377544403076,4.692325115203857,-10.028319358825684
1759821172948177000,660.2311770019531,-4.230510234832764,5.065605640411377,-10.147960662841797
1759821172950612700,660.2336127929688,-3.9936211109161377,4.776073932647705,-10.109675407409668
1759821172953048600,660.2360485839844,-2.4574289321899414,4.161118507385254,-9.978070259094238
1759821172955484200,660.2384841308593,-2.4598217010498047,4.118047714233398,-10.088140487670898
1759821172957920000,660.240919921875,-2.8977081775665283,3.845266103744507,-10.102497100830078
1759821172960355600,660.24335546875,-2.337787628173828,3.1561331748962402,-9.626325607299805
1759821172962791400,660.2457915039063,-2.840280532836914,2.256431818008423,-9.360722541809082
1759821172965227300,660.2482272949219,-3.335594654083252,1.5050854682922363,-9.351150512695312
1759821172967662800,660.2506628417968,-3.0245277881622314,1.0767701864242554,-9.401400566101074
1759821172970098700,660.2530986328125,-2.4741785526275635,0.7728816866874695,-9.332008361816406
1759821172972534300,660.2555341796875,-2.8139593601226807,0.34695929288864136,-9.198010444641113
1759821172974970000,660.2579702148438,-2.7900311946868896,-0.3756731450557709,-9.008976936340332
1759821172977406000,660.2604060058594,-2.352144718170166,-0.8949156403541565,-9.116654396057129
1759821172979841500,660.2628415527344,-1.9716858863830566,-1.0959128141403198,-9.58325481414795
1759821172982277400,660.26527734375,-1.5026925802230835,-1.0887342691421509,-9.8871431350708
1759821172984713200,660.2677131347656,-0.6364908218383789,-1.301695466041565,-9.865608215332031
1759821172987148800,660.2701486816406,-0.24885354936122894,-1.6366907358169556,-9.827322959899902
1759821172989584600,660.2725847167969,-0.6125625967979431,-1.7587246894836426,-10.00439167022705
1759821172992020200,660.2750202636719,-0.8470591902732849,-1.6271194219589233,-10.095318794250488
1759821172994456000,660.2774560546875,-0.6005984544754028,-1.454836130142212,-9.92542839050293
1759821172996892000,660.2798918457031,-0.05024927482008934,-1.28255295753479,-9.643074989318848
1759821172999327500,660.2823273925782,-0.22013968229293823,-1.0552347898483276,-9.580862045288086
1759821173001763300,660.2847634277343,-0.8111668825149536,-0.8422735929489136,-9.480362892150879
1759821173004199200,660.28719921875,-1.34476637840271,-0.6675975322723389,-9.31047248840332
1759821173006634800,660.289634765625,-1.5146567821502686,-0.5455635786056519,-9.075976371765137
1759821173009070600,660.2920705566406,-1.7443677186965942,-0.34695929288864136,-9.035298347473145
1759821173011506400,660.2945063476562,-2.045863389968872,-0.09571290761232376,-9.207581520080566
1759821173013942000,660.2969418945313,-2.304288148880005,0.10289137065410614,-9.272188186645508
1759821173016377900,660.2993779296875,-1.789831280708313,0.3924229145050049,-9.377471923828125
1759821173018813400,660.3018134765625,-1.423729419708252,0.7800601720809937,-9.667003631591797
1759821173021249300,660.3042492675781,-0.9236295223236084,1.2179467678070068,-10.037891387939453
1759821173023685000,660.3066850585938,-0.4378865361213684,1.5720844268798828,-10.25324535369873
1759821173026120700,660.3091206054687,-0.15314064919948578,1.765903115272522,-10.317851066589355
1759821173028556500,660.311556640625,0.035892341285943985,1.8759729862213135,-10.236495018005371
1759821173030992400,660.3139924316406,0.1459621787071228,2.00518536567688,-10.159924507141113
1759821173033428000,660.3164279785157,-0.05503492057323456,2.2947168350219727,-10.03549861907959
1759821173035863800,660.3188637695313,-0.1818545162677765,2.462214469909668,-9.810572624206543
1759821173038299400,660.3212993164062,-0.15314064919948578,2.60339093208313,-9.55214786529541
1759821173040735200,660.3237353515625,-0.23210379481315613,2.8211379051208496,-9.44447135925293
1759821173043171000,660.3261711425781,-0.5048855543136597,3.1130621433258057,-9.33440113067627
1759821173045606700,660.3286066894532,-0.638883650302887,3.3643085956573486,-9.107083320617676
1759821173048042500,660.3310424804688,-0.7154539823532104,3.483949661254883,-8.95394229888916
1759821173050478000,660.3334780273437,-0.8566305041313171,3.594019651412964,-8.975478172302246
1759821173052914000,660.3359138183594,-1.0504491329193115,3.7088751792907715,-8.9850492477417
1759821173055349800,660.3383498535156,-1.1724830865859985,3.768695592880249,-8.915657043457031
1759821173057785300,660.3407854003906,-1.3567304611206055,3.744767427444458,-8.85344409942627
1759821173060221200,660.3432211914062,-1.5122638940811157,3.610769271850586,-8.894122123718262
1759821173062656800,660.3456567382813,-1.3830515146255493,3.5365917682647705,-8.920442581176758
1759821173065092600,660.3480925292969,-1.2562319040298462,3.5916268825531006,-8.963513374328613
1759821173067528400,660.3505285644532,-1.3112667798995972,3.538984775543213,-9.006584167480469
1759821173069964000,660.3529641113281,-1.1054840087890625,3.211168050765991,-8.980263710021973
1759821173072400000,660.3553999023437,-0.794417142868042,2.9359934329986572,-8.97787094116211
1759821173074835700,660.3578356933593,-0.5910272002220154,2.9551360607147217,-9.018548965454102
1759821173077271300,660.3602712402344,-0.21774685382843018,3.014956474304199,-9.004191398620605
1759821173079707100,660.36270703125,0.30628129839897156,2.9240293502807617,-9.011369705200195
1759821173082143000,660.3651430664063,0.576670229434967,2.792423963546753,-9.133403778076172
1759821173084578600,660.3675786132812,0.4307080805301666,2.7589244842529297,-9.31047248840332
1759821173087014400,660.3700144042969,0.4331009089946747,2.691925525665283,-9.31047248840332
1759821173089450000,660.3724499511719,0.46899324655532837,2.5938198566436768,-9.322437286376953
1759821173091885800,660.3748857421875,0.2153540402650833,2.500499725341797,-9.556933403015137
1759821173094321700,660.3773217773437,-0.004785645287483931,2.4526431560516357,-9.798608779907227
1759821173096757200,660.3797573242188,0.08853443711996078,2.4430718421936035,-10.01874828338623
1759821173099193000,660.3821931152344,0.15553347766399384,2.5124638080596924,-10.25324535369873
1759821173101629000,660.38462890625,0.2632105052471161,2.50289249420166,-10.51645565032959
1759821173104064500,660.387064453125,0.5670989751815796,2.4095723628997803,-10.789237022399902
1759821173106500400,660.3895002441407,0.7704889178276062,2.2612173557281494,-10.96869945526123
1759821173108936000,660.3919360351563,1.0432707071304321,2.038684844970703,-11.064412117004395
1759821173111371800,660.3943718261719,1.3806586265563965,1.7467604875564575,-11.069197654724121
1759821173113807600,660.3968076171875,1.6773686408996582,1.5170495510101318,-11.09073257446289
1759821173116243200,660.3992431640625,2.0027925968170166,1.3519448041915894,-11.030912399291992
1759821173118679000,660.4016789550781,2.5770699977874756,1.2658032178878784,-10.85145092010498
1759821173121115000,660.4041149902343,2.8833513259887695,1.124626636505127,-10.657631874084473
1759821173123550500,660.4065505371094,2.895315408706665,1.0145567655563354,-10.442277908325195
1759821173125986300,660.408986328125,2.7804598808288574,0.9236295223236084,-10.138389587402344
1759821173128422000,660.411421875,2.5938198566436768,0.885344386100769,-9.80817985534668
1759821173130857700,660.4138576660156,2.282752752304077,1.0097711086273193,-9.454042434692383
1759821173133293600,660.4162934570312,1.919043779373169,1.1461620330810547,-9.176474571228027
1759821173135729200,660.4187292480469,1.435693621635437,1.2346965074539185,-8.896514892578125
1759821173138165000,660.4211650390625,0.8327022790908813,1.337587833404541,-8.63330364227295
1759821173140600600,660.4236005859375,0.3852444589138031,1.5122638940811157,-8.441878318786621
1759821173143036400,660.4260363769531,0.02392822690308094,1.6893328428268433,-8.336593627929688
1759821173145472300,660.4284721679687,-0.32303106784820557,1.8903298377990723,-8.281558990478516
1759821173147907800,660.4309079589843,-0.5240281820297241,1.97407865524292,-8.248059272766113
1759821173150343700,660.43334375,-0.7992027401924133,2.007578134536743,-8.250452041625977
1759821173152779500,660.4357795410157,-0.9978070259094238,2.03629207611084,-8.37009334564209
1759821173155215000,660.4382150878906,-1.0528420209884644,2.1128623485565186,-8.554341316223145
1759821173157651000,660.4406508789062,-0.973878800868988,2.172683000564575,-8.724231719970703
1759821173160086500,660.4430864257813,-0.8781659007072449,2.172683000564575,-8.930013656616211
1759821173162522400,660.4455224609375,-0.7250252366065979,2.210968017578125,-9.17886734008789
1759821173164958200,660.4479582519531,-0.6939185857772827,2.366501569747925,-9.422935485839844
1759821173167393800,660.4503937988281,-0.5886343717575073,2.4287149906158447,-9.547362327575684
1759821173169829600,660.4528295898438,-0.5647061467170715,2.495713949203491,-9.645467758178711
1759821173172265500,660.4552653808594,-0.7920243144035339,2.5292134284973145,-9.712467193603516
1759821173174701000,660.457701171875,-1.160519003868103,2.478964328765869,-9.698110580444336
1759821173177137000,660.4601369628906,-1.5385849475860596,2.416750907897949,-9.635896682739258
1759821173179572500,660.4625725097657,-2.1200408935546875,2.416750907897949,-9.561718940734863
1759821173182008300,660.4650083007813,-2.4430718421936035,2.4095723628997803,-9.477970123291016
1759821173184444200,660.4674440917969,-2.392822742462158,2.390429735183716,-9.415757179260254
1759821173186879700,660.4698796386718,-2.5603201389312744,2.4909284114837646,-9.384650230407715
1759821173189315600,660.4723156738281,-2.770888566970825,2.486142635345459,-9.29611587524414
1759821173191751400,660.4747514648437,-2.56510591506958,2.328216314315796,-9.176474571228027
1759821173194187000,660.4771870117188,-2.438286304473877,2.2205393314361572,-9.147761344909668
1759821173196622800,660.4796228027344,-2.4430718421936035,2.266003131866455,-9.214759826660156
1759821173199058700,660.48205859375,-2.062613010406494,2.203789710998535,-9.212367057800293
1759821173201494300,660.4844943847656,-1.7084753513336182,2.139183521270752,-9.233902931213379
1759821173203930000,660.4869301757813,-1.6342978477478027,2.069791555404663,-9.399007797241211
1759821173206365700,660.4893657226562,-1.5122638940811157,1.9764715433120728,-9.547362327575684
1759821173208801500,660.4918015136719,-1.459621787071228,1.8807586431503296,-9.686145782470703
1759821173211237400,660.4942373046875,-1.4835500717163086,1.801795482635498,-9.839286804199219
1759821173213673000,660.4966728515625,-1.550549030303955,1.7252250909805298,-10.047462463378906
1759821173216108800,660.4991088867188,-1.612762451171875,1.6414763927459717,-10.272387504577637
1759821173218544400,660.5015444335937,-1.7443677186965942,1.5601203441619873,-10.504491806030273
1759821173220980200,660.5039802246093,-1.856830358505249,1.4452649354934692,-10.683953285217285
1759821173223416000,660.506416015625,-1.8137595653533936,1.332802176475525,-10.834700584411621
1759821173225851600,660.5088515625,-1.730010747909546,1.2729816436767578,-10.942378044128418
1759821173228287500,660.5112875976563,-1.5290136337280273,1.25144624710083,-11.050054550170898
1759821173230723000,660.5137231445312,-1.246660590171814,1.2634103298187256,-11.119446754455566
1759821173233159000,660.5161589355469,-0.9667003750801086,1.2370892763137817,-11.050054550170898
1759821173235594800,660.5185947265625,-0.727418065071106,1.246660590171814,-10.88973617553711
1759821173238030300,660.5210302734375,-0.6604190468788147,1.2275179624557495,-10.74138069152832
1759821173240466200,660.5234660644531,-0.7226324677467346,1.1365907192230225,-10.573883056640625
1759821173242902000,660.5259020996094,-0.7250252366065979,1.0552347898483276,-10.336994171142578
1759821173245337600,660.5283376464844,-0.6699903607368469,1.0528420209884644,-10.114460945129395
1759821173247773400,660.5307734375,-0.7010970115661621,1.1030912399291992,-9.942177772521973
1759821173250209000,660.533208984375,-0.7896314859390259,1.1653046607971191,-9.80100154876709
1759821173252644900,660.5356447753907,-0.9284151792526245,1.2299108505249023,-9.671789169311523
1759821173255080700,660.5380808105468,-1.0336993932724,1.3615161180496216,-9.638289451599121
1759821173257516300,660.5405163574219,-1.0289137363433838,1.5194423198699951,-9.609575271606445
1759821173259952000,660.5429521484375,-1.1030912399291992,1.6031911373138428,-9.68375301361084
1759821173262387700,660.5453876953125,-1.2346965074539185,1.667797327041626,-9.750752449035645
1759821173264823600,660.5478234863281,-1.28255295753479,1.7802600860595703,-9.791430473327637
1759821173267259400,660.5502592773438,-1.4500504732131958,1.9884356260299683,-9.81535816192627
1759821173269695000,660.5526950683594,-1.576870083808899,2.1367905139923096,-9.805787086486816
1759821173272130800,660.555130859375,-1.7802600860595703,2.1535403728485107,-9.841679573059082
1759821173274566700,660.5575666503906,-1.9884356260299683,2.170290231704712,-9.80100154876709
1759821173277002200,660.5600021972656,-2.100898265838623,2.132004976272583,-9.714859962463379
1759821173279438000,660.5624379882812,-2.2085752487182617,2.0745773315429688,-9.588040351867676
1759821173281874000,660.5648740234375,-2.124826431274414,2.0315065383911133,-9.365508079528809
1759821173284309500,660.5673095703125,-1.820937991142273,2.093719720840454,-9.221938133239746
1759821173286745300,660.5697453613282,-1.5314065217971802,2.249253273010254,-9.114261627197266
1759821173289181000,660.5721809082031,-1.3663017749786377,2.3330020904541016,-8.937192916870117
1759821173291616800,660.5746166992187,-1.3519448041915894,2.2947168350219727,-8.72183895111084
1759821173294052600,660.5770524902343,-1.3710874319076538,2.2157537937164307,-8.551948547363281
1759821173296488200,660.57948828125,-1.674975872039795,2.1583259105682373,-8.48734188079834
1759821173298924000,660.5819240722657,-2.2707886695861816,2.1032910346984863,-8.547162055969238
1759821173301359900,660.5843598632813,-2.2372891902923584,2.1296122074127197,-8.528019905090332
1759821173303795500,660.5867954101562,-2.840280532836914,2.2540390491485596,-8.685946464538574
1759821173306231300,660.5892312011719,-3.208775281906128,2.234896421432495,-8.95394229888916
1759821173308667000,660.5916669921875,-2.5746772289276123,2.1535403728485107,-9.329615592956543
1759821173311102700,660.5941027832031,-2.306680917739868,2.2947168350219727,-9.836894035339355
1759821173313538600,660.5965385742187,-2.5914268493652344,2.50289249420166,-10.375279426574707
1759821173315974100,660.5989741210938,-2.4813570976257324,2.1846470832824707,-10.660024642944336
1759821173318410000,660.6014099121094,-1.9956140518188477,1.7276179790496826,-10.980663299560547
1759821173320845800,660.603845703125,-1.7682958841323853,1.6199408769607544,-11.399407386779785
1759821173323281400,660.6062814941406,-1.3830515146255493,1.7132610082626343,-11.693724632263184
1759821173325717200,660.6087172851562,-0.46420758962631226,1.6414763927459717,-11.746366500854492
1759821173328152800,660.6111528320313,0.24646073579788208,1.5314065217971802,-11.732009887695312
1759821173330588700,660.6135886230469,0.29431718587875366,1.5337992906570435,-11.703295707702637
1759821173333024500,660.6160244140625,0.3397808074951172,1.5409778356552124,-11.519047737121582
1759821173335460000,660.6184602050781,0.6436693072319031,1.5960127115249634,-11.12183952331543
1759821173337896000,660.6208959960937,0.5934200286865234,1.6414763927459717,-10.691131591796875
1759821173340331500,660.6233315429688,0.20578274130821228,1.7180466651916504,-10.351350784301758
1759821173342767400,660.6257673339844,-0.14117653667926788,1.7778671979904175,-9.954142570495605
1759821173345203200,660.628203125,-0.5623133182525635,1.9214365482330322,-9.501898765563965
1759821173347638800,660.630638671875,-0.9332008361816406,2.146361827850342,-9.150154113769531
1759821173350074600,660.6330747070313,-1.31365966796875,2.2468605041503906,-8.841479301452637
1759821173352510200,660.6355102539062,-1.8831514120101929,2.2396819591522217,-8.671588897705078
1759821173354946000,660.6379460449218,-2.478964328765869,2.108076810836792,-8.508877754211426
1759821173357382000,660.6403818359375,-2.8929226398468018,1.9166508913040161,-8.425128936767578
1759821173359817500,660.6428173828125,-3.0077781677246094,1.7084753513336182,-8.470592498779297
1759821173362253300,660.6452534179688,-2.833101987838745,1.5625132322311401,-8.606983184814453
1759821173364689200,660.6476892089844,-2.4406790733337402,1.4524433612823486,-8.879764556884766
1759821173367124700,660.6501247558593,-1.9310078620910645,1.3471591472625732,-9.169296264648438
1759821173369560600,660.652560546875,-1.5744773149490356,1.2442678213119507,-9.463613510131836
1759821173371996200,660.65499609375,-1.124626636505127,1.062413215637207,-9.69093132019043
1759821173374432000,660.6574318847656,-0.641276478767395,0.9260223507881165,-9.834501266479492
1759821173376867800,660.6598679199219,-0.48574298620224,0.9547362327575684,-9.951749801635742
1759821173379303400,660.6623034667969,-0.28953152894973755,0.9978070259094238,-9.975677490234375
1759821173381739300,660.6647392578125,-0.1698904037475586,1.0456634759902954,-9.822537422180176
1759821173384175000,660.6671750488281,-0.4163511395454407,1.0959128141403198,-9.652647018432617
1759821173386610700,660.6696105957031,-0.8638089895248413,1.2011969089508057,-9.44447135925293
1759821173389046500,660.6720466308594,-1.3830515146255493,1.3423734903335571,-9.18843936920166
1759821173391482000,660.6744821777344,-1.9357935190200806,1.4787644147872925,-8.915657043457031
1759821173393918000,660.67691796875,-2.526820659637451,1.6366907358169556,-8.72901725769043
1759821173396353800,660.6793537597656,-2.998206853866577,1.7778671979904175,-8.657232284545898
1759821173398789400,660.6817893066407,-3.345165967941284,1.8807586431503296,-8.647661209106445
1759821173401225200,660.6842250976563,-3.603590965270996,1.9692929983139038,-8.752944946289062
1759821173403661000,660.6866611328124,-3.6705899238586426,2.0099709033966064,-8.934800148010254
1759821173406096600,660.6890966796875,-3.4504501819610596,1.9932212829589844,-9.152546882629395
1759821173408532500,660.6915324707031,-2.9455647468566895,2.0267207622528076,-9.463613510131836
1759821173410968300,660.6939682617187,-2.414358139038086,2.1655044555664062,-9.77707290649414
1759821173413404000,660.6964038085938,-1.832902193069458,2.2444677352905273,-10.076175689697266
1759821173415839700,660.69883984375,-1.2658032178878784,2.282752752304077,-10.303494453430176
1759821173418275300,660.701275390625,-0.8111668825149536,2.3018953800201416,-10.41356372833252
1759821173420711200,660.7037111816406,-0.5575276613235474,2.328216314315796,-10.466206550598145
1759821173423147000,660.7061469726563,-0.4498506486415863,2.3784656524658203,-10.403992652893066
1759821173425582600,660.7085825195312,-0.4618147611618042,2.4191436767578125,-10.269994735717773
1759821173428018400,660.7110183105468,-0.5144568681716919,2.493321180343628,-10.104889869689941
1759821173430454000,660.7134541015625,-0.8087740540504456,2.60339093208313,-9.8871431350708
1759821173432889900,660.7158898925782,-1.2251251935958862,2.7182464599609375,-9.647860527038574
1759821173435325700,660.7183256835938,-1.5409778356552124,2.816352367401123,-9.394221305847168
1759821173437761300,660.7207612304687,-1.9094724655151367,2.895315408706665,-9.190832138061523
1759821173440197000,660.7231970214843,-2.280359983444214,2.998206853866577,-9.028120040893555
1759821173442632700,660.7256328125,-2.4837498664855957,3.10109806060791,-8.906085968017578
1759821173445068500,660.7280686035157,-2.6321048736572266,3.1585259437561035,-8.8438720703125
1759821173447504400,660.7305043945313,-2.6727828979492188,3.184846878051758,-8.764909744262695
1759821173449940000,660.7329399414062,-2.5698914527893066,3.1657042503356934,-8.709874153137207
1759821173452375800,660.7353757324219,-2.4909284114837646,3.1130621433258057,-8.652446746826172
1759821173454811600,660.7378117675781,-2.392822742462158,2.991028308868408,-8.561519622802734
1759821173457247200,660.7402473144531,-2.1535403728485107,2.8809585571289062,-8.461020469665527
1759821173459683000,660.7426831054687,-2.03629207611084,2.715853691101074,-8.391629219055176
1759821173462118700,660.7451186523438,-1.919043779373169,2.5196423530578613,-8.288737297058105
1759821173464554500,660.7475544433594,-1.8089739084243774,2.306680917739868,-8.243273735046387
1759821173466990300,660.749990234375,-1.8400806188583374,2.108076810836792,-8.21695327758789
1759821173469426000,660.7524260253906,-1.8376877307891846,1.9597218036651611,-8.267202377319336
1759821173471861800,660.7548618164062,-1.8233308792114258,1.8711873292922974,-8.372486114501953
1759821173474297300,660.7572973632813,-1.9310078620910645,1.8137595653533936,-8.50169849395752
1759821173476733200,660.7597331542969,-2.00518536567688,1.832902193069458,-8.719446182250977
1759821173479169000,660.7621689453125,-2.0410776138305664,1.8185452222824097,-8.970691680908203
1759821173481604600,660.7646044921875,-2.014756679534912,1.8975083827972412,-9.181260108947754
1759821173484040400,660.7670405273437,-2.0506489276885986,2.0003998279571533,-9.367900848388672
1759821173486476300,660.7694763183594,-2.122433662414551,2.021935224533081,-9.492327690124512
1759821173488912000,660.7719118652344,-2.0315065383911133,1.9214365482330322,-9.607182502746582
1759821173491347700,660.77434765625,-1.8424733877182007,1.7826528549194336,-9.722038269042969
1759821173493783300,660.776783203125,-1.8137595653533936,1.7730815410614014,-9.798608779907227
1759821173496219100,660.7792192382813,-1.794616937637329,1.7180466651916504,-9.741181373596191
1759821173498655000,660.7816550292969,-1.4979069232940674,1.4859428405761719,-9.633503913879395
1759821173501090600,660.7840905761718,-1.1892328262329102,1.2969099283218384,-9.698110580444336
1759821173503526400,660.7865263671875,-0.8733802437782288,1.1748759746551514,-9.899106979370117
1759821173505962200,660.7889621582032,-0.3613162338733673,1.1222338676452637,-10.040284156799316
1759821173508397800,660.7913977050781,0.16749759018421173,1.0193424224853516,-10.155138969421387
1759821173510833700,660.7938337402344,0.363709032535553,0.8973084688186646,-10.346565246582031
1759821173513269200,660.7962692871093,0.46899324655532837,0.8015955686569214,-10.566704750061035
1759821173515705000,660.798705078125,0.8709874153137207,0.760917603969574,-10.717453002929688
1759821173518141000,660.8011408691407,1.3160524368286133,0.8709874153137207,-10.808380126953125
1759821173520576500,660.8035764160156,1.3950155973434448,1.0169496536254883,-10.817951202392578
1759821173523012400,660.8060124511719,1.430907964706421,1.0911271572113037,-10.6624174118042
1759821173525448200,660.8084482421875,1.4069796800613403,1.0863415002822876,-10.365707397460938
1759821173527883800,660.8108837890625,1.2969099283218384,1.153340458869934,-10.037891387939453
1759821173530319600,660.8133195800781,1.1988041400909424,1.215553879737854,-9.643074989318848
1759821173532755200,660.8157551269531,1.1413763761520386,1.28255295753479,-9.265008926391602
1759821173535191000,660.8181909179688,1.0863415002822876,1.34476637840271,-8.884550094604492
1759821173537627000,660.820626953125,1.0193424224853516,1.3639088869094849,-8.597412109375
1759821173540062500,660.8230625,1.0145567655563354,1.4141582250595093,-8.415556907653809
1759821173542498300,660.8254982910156,1.1700903177261353,1.5337992906570435,-8.346165657043457
1759821173544934100,660.8279340820312,1.3902299404144287,1.6630117893218994,-8.420342445373535
1759821173547369700,660.8303696289063,1.576870083808899,1.8687944412231445,-8.58784008026123
1759821173549805600,660.8328056640624,1.7228323221206665,2.0554347038269043,-8.858229637145996
1759821173552241200,660.8352412109375,1.7060825824737549,2.1822543144226074,-9.190832138061523
1759821173554677000,660.8376770019531,1.7635103464126587,2.287538528442383,-9.53061294555664
1759821173557112800,660.8401127929687,1.6941183805465698,2.3617160320281982,-9.865608215332031
1759821173559548400,660.8425483398438,1.490728497505188,2.445464849472046,-10.1814603805542
1759821173561984300,660.844984375,1.3543375730514526,2.4909284114837646,-10.454241752624512
1759821173564419800,660.847419921875,1.2299108505249023,2.610569477081299,-10.691131591796875
1759821173566855700,660.8498557128906,1.1222338676452637,2.761317253112793,-10.861021995544434
1759821173569291500,660.8522915039063,1.0767701864242554,2.8522446155548096,-10.906485557556152
1759821173571727000,660.8547270507812,1.0241280794143677,2.8666014671325684,-10.834700584411621
1759821173574163000,660.8571628417968,0.8685946464538574,2.8522446155548096,-10.717453002929688
1759821173576598800,660.8595988769531,0.8997012972831726,2.761317253112793,-10.50927734375
1759821173579034400,660.8620344238282,0.9762716293334961,2.8187451362609863,-10.2747802734375
1759821173581470200,660.8644702148438,1.1820544004440308,2.861815929412842,-10.001998901367188
1759821173583905800,660.8669057617187,1.4117653369903564,2.9048867225646973,-9.659825325012207
1759821173586341600,660.8693415527343,1.5337992906570435,2.864208698272705,-9.367900848388672
1759821173588777500,660.8717775878906,1.5002998113632202,2.840280532836914,-9.078369140625
1759821173591213000,660.8742131347656,1.5194423198699951,2.746960401535034,-8.791230201721191
1759821173593649000,660.8766489257813,1.4835500717163086,2.7637102603912354,-8.599804878234863
1759821173596084500,660.8790844726562,1.3854442834854126,2.7661030292510986,-8.520841598510742
1759821173598520300,660.8815202636719,1.2131611108779907,2.768495798110962,-8.46580696105957
1759821173600956200,660.8839560546875,1.1198409795761108,2.667997360229492,-8.511270523071289
1759821173603391700,660.8863918457031,0.9810572862625122,2.6368906497955322,-8.654839515686035
1759821173605827600,660.8888276367187,0.9882357716560364,2.493321180343628,-8.86780071258545
1759821173608263400,660.8912634277344,1.0145567655563354,2.342573404312134,-9.119047164916992
1759821173610699000,660.8936989746094,1.1054840087890625,2.2396819591522217,-9.370293617248535
1759821173613134800,660.896134765625,1.3256237506866455,2.0889341831207275,-9.57607650756836
1759821173615570400,660.8985703125,1.5720844268798828,1.9357935190200806,-9.820143699645996
1759821173618006300,660.9010063476562,1.7084753513336182,1.7850457429885864,-10.040284156799316
1759821173620442000,660.9034421386718,1.8544375896453857,1.5744773149490356,-10.205389022827148
1759821173622877700,660.9058776855469,1.9645073413848877,1.3710874319076538,-10.231709480285645
1759821173625313500,660.9083134765625,2.0817556381225586,1.1892328262329102,-10.28195858001709
1759821173627749000,660.9107490234375,2.0865414142608643,1.1318050622940063,-10.28195858001709
1759821173630185000,660.9131850585937,2.124826431274414,1.1198409795761108,-10.26760196685791
1759821173632620800,660.9156208496094,2.146361827850342,1.1629117727279663,-10.217352867126465
1759821173635056400,660.9180563964844,2.0195422172546387,1.3782658576965332,-10.145567893981934
1759821173637492200,660.9204921875,1.8664016723632812,1.6342978477478027,-9.963713645935059
1759821173639928000,660.9229279785156,1.4715858697891235,1.765903115272522,-9.796216011047363
1759821173642363600,660.9253637695313,0.8135597109794617,1.734796404838562,-9.609575271606445
1759821173644799500,660.9277995605469,0.17946170270442963,1.7491533756256104,-9.367900848388672
1759821173647235300,660.9302353515625,-0.4163511395454407,1.8544375896453857,-9.126225471496582
1759821173649671000,660.9326708984376,-0.9260223507881165,1.9405791759490967,-8.872586250305176
1759821173652106800,660.9351066894532,-1.3639088869094849,1.8448662757873535,-8.673981666564941
1759821173654542300,660.9375422363281,-1.703689694404602,1.6654045581817627,-8.58784008026123
1759821173656978200,660.9399782714844,-1.9214365482330322,1.6007983684539795,-8.496912956237793
1759821173659414000,660.9424140625,-1.8448662757873535,1.5840486288070679,-8.453842163085938
1759821173661849600,660.944849609375,-1.643869161605835,1.526620864868164,-8.484949111938477
1759821173664285400,660.9472854003906,-1.5864413976669312,1.4189438819885254,-8.628518104553223
1759821173666721300,660.9497211914063,-1.4500504732131958,1.2969099283218384,-8.764909744262695
1759821173669156900,660.9521569824219,-1.3878371715545654,1.2299108505249023,-8.908478736877441
1759821173671592700,660.9545927734375,-1.2993026971817017,1.2275179624557495,-9.001798629760742
1759821173674028300,660.9570283203125,-1.3950155973434448,1.2299108505249023,-9.111868858337402
1759821173676464000,660.9594641113281,-1.7228323221206665,1.2346965074539185,-9.221938133239746
1759821173678900000,660.9618999023437,-2.311466693878174,1.1772687435150146,-9.274580955505371
1759821173681335600,660.9643354492188,-3.0029923915863037,1.100698471069336,-9.262616157531738
1759821173683771400,660.966771484375,-3.462414264678955,1.155733346939087,-9.205188751220703
1759821173686207000,660.96920703125,-3.9290146827697754,1.2658032178878784,-9.207581520080566
1759821173688642800,660.9716428222656,-4.34536600112915,1.3710874319076538,-9.248259544372559
1759821173691078700,660.9740786132812,-4.5583271980285645,1.4213366508483887,-9.272188186645508
1759821173693514200,660.9765141601563,-4.66361141204834,1.4620146751403809,-9.255437850952148
1759821173695950000,660.9789501953124,-4.639683246612549,1.550549030303955,-9.257830619812012
1759821173698386000,660.9813859863282,-4.5391845703125,1.6055840253829956,-9.336793899536133
1759821173700821500,660.9838215332031,-4.4410786628723145,1.6390835046768188,-9.475577354431152
1759821173703257300,660.9862573242187,-4.252045631408691,1.672582983970642,-9.57607650756836
1759821173705693000,660.9886928710938,-4.089334011077881,1.7419748306274414,-9.729216575622559
1759821173708128800,660.9911286621094,-4.053441524505615,1.7802600860595703,-9.899106979370117
1759821173710564600,660.9935646972656,-3.9984066486358643,1.8807586431503296,-10.01874828338623
1759821173713000200,660.9960002441406,-3.964907169342041,1.9453648328781128,-10.145567893981934
1759821173715436000,660.9984360351563,-4.070191383361816,2.0745773315429688,-10.360921859741211
1759821173717871600,661.0008715820312,-4.347758769989014,2.146361827850342,-10.571490287780762
1759821173720307500,661.0033073730468,-4.785645484924316,2.163111686706543,-10.729416847229004
1759821173722743300,661.0057434082031,-4.955535888671875,2.1918256282806396,-10.887343406677246
1759821173725179000,661.0081789550782,-4.945964336395264,2.313859462738037,-11.10030460357666
1759821173727614700,661.0106147460938,-5.1804609298706055,2.5220351219177246,-11.37069320678711
1759821173730050600,661.0130505371094,-5.532206058502197,2.5292134284973145,-11.466405868530273
1759821173732486100,661.0154860839843,-5.654240131378174,2.4646072387695312,-11.475976943969727
1759821173734922000,661.017921875,-5.752345561981201,2.3258235454559326,-11.46401309967041
1759821173737357600,661.0203576660156,-5.769095420837402,2.3090739250183105,-11.432906150817871
1759821173739793400,661.0227934570313,-5.730810165405273,2.3545374870300293,-11.459227561950684
1759821173742229200,661.0252292480469,-5.670989513397217,2.2636101245880127,-11.420942306518555
1759821173744664800,661.0276647949219,-5.381458282470703,2.084148406982422,-11.306086540222168
1759821173747100700,661.0301005859375,-5.2283172607421875,1.978864312171936,-11.203195571899414
1759821173749536300,661.0325363769531,-5.252245903015137,1.9214365482330322,-11.069197654724121
1759821173751972000,661.0349721679687,-5.391029357910156,1.8137595653533936,-10.846665382385254
1759821173754408000,661.0374079589844,-5.027320384979248,1.6773686408996582,-10.468599319458008
1759821173756843500,661.0398435058594,-4.816751956939697,1.6103696823120117,-10.198209762573242
1759821173759279400,661.042279296875,-5.276174068450928,1.5170495510101318,-9.978070259094238
1759821173761715000,661.04471484375,-5.3312087059021,1.2179467678070068,-9.585647583007812
1759821173764150800,661.0471508789062,-4.962714195251465,1.0169496536254883,-9.190832138061523
1759821173766586600,661.0495866699218,-5.197210788726807,1.1198409795761108,-8.941978454589844
1759821173769022200,661.0520222167969,-5.529813289642334,1.306481122970581,-8.394021987915039
1759821173771458000,661.0544580078125,-5.948556900024414,1.0001999139785767,-7.989634990692139
1759821173773894000,661.0568937988281,-5.362315654754639,0.8446664214134216,-7.781459331512451
1759821173776329500,661.0593295898437,-6.472585201263428,1.2442678213119507,-7.9585280418396
1759821173778765300,661.0617653808594,-6.0370917320251465,1.3088740110397339,-7.716853141784668
1759821173781201200,661.064201171875,-2.7086751461029053,1.3543375730514526,-7.154539585113525
1759821173783636700,661.06663671875,-4.101297855377197,2.0578274726867676,-7.89631462097168
1759821173786072600,661.0690725097656,-6.092126369476318,3.352344512939453,-8.71226692199707
1759821173788508200,661.0715080566406,-5.630311489105225,2.919243574142456,-8.508877754211426
1759821173790944000,661.0739440917969,-5.044070243835449,2.0338993072509766,-8.142775535583496
1759821173793379800,661.0763798828125,-5.37906551361084,1.521835207939148,-8.425128936767578
1759821173795815400,661.0788154296876,-6.472585201263428,2.1655044555664062,-9.128618240356445
1759821173798251300,661.0812512207032,-5.9509501457214355,2.720639228820801,-9.410971641540527
1759821173800687000,661.0836870117188,-4.855037212371826,2.6799614429473877,-9.298508644104004
1759821173803122700,661.0861228027344,-4.287938117980957,2.562713146209717,-9.614361763000488
1759821173805558500,661.08855859375,-3.555734395980835,2.2851455211639404,-9.877572059631348
1759821173807994000,661.090994140625,-4.223331928253174,1.8352949619293213,-10.171889305114746
1759821173810430000,661.0934299316406,-3.7639100551605225,1.3591232299804688,-9.863214492797852
1759821173812865800,661.0958657226563,-1.3495519161224365,1.5649060010910034,-9.489934921264648
1759821173815301400,661.0983012695312,-1.2586246728897095,1.9956140518188477,-9.990034103393555
1759821173817737200,661.1007373046875,-2.7349963188171387,2.1894326210021973,-10.657631874084473
1759821173820173000,661.1031730957031,-2.201396942138672,1.2083754539489746,-10.229316711425781
1759821173822608600,661.1056086425781,-0.7178468108177185,0.4259224236011505,-9.521040916442871
1759821173825044500,661.1080444335937,-0.1986042857170105,0.9212366938591003,-9.76989459991455
1759821173827480000,661.1104799804688,-0.9308080077171326,1.765903115272522,-10.526026725769043
1759821173829916000,661.112916015625,-1.950150489807129,1.6175481081008911,-10.420742988586426
1759821173832351700,661.1153518066407,-1.00259268283844,0.7752745151519775,-9.745966911315918
1759821173834787300,661.1177873535156,0.3278166949748993,0.26560330390930176,-9.564111709594727
1759821173837223200,661.1202231445312,-0.5168496966362,0.7752745151519775,-10.258030891418457
1759821173839658800,661.1226586914063,-1.277767300605774,1.3758729696273804,-9.997213363647461
1759821173842094600,661.1250944824219,-0.8063812255859375,1.2418749332427979,-9.09990406036377
1759821173844530400,661.1275305175782,-1.454836130142212,0.5048855543136597,-9.403793334960938
1759821173846966000,661.1299660644531,-0.7034898400306702,0.605384111404419,-10.518848419189453
1759821173849401900,661.1324018554687,-0.19381862878799438,2.4095723628997803,-9.93978500366211
1759821173851837700,661.1348376464844,0.7776673436164856,2.6488547325134277,-7.467999458312988
1759821173854273300,661.1372731933594,5.615954875946045,0.9690931439399719,-6.563512325286865
1759821173856709000,661.1397092285156,4.046263217926025,0.47617170214653015,-9.193224906921387
1759821173859144700,661.1421447753906,-1.2251251935958862,1.3758729696273804,-10.272387504577637
1759821173861580500,661.1445805664063,0.7752745151519775,0.5359922647476196,-7.752745151519775
1759821173864016400,661.1470163574219,3.1800613403320312,-0.9499505758285522,-6.364908218383789
1759821173866452000,661.1494519042968,-0.45942193269729614,0.02392822690308094,-8.291130065917969
1759821173868887800,661.1518876953126,-3.2542388439178467,1.7515461444854736,-9.162117958068848
1759821173871323400,661.1543234863282,0.8255237936973572,2.1511476039886475,-7.444071292877197
1759821173873759200,661.1567592773438,6.151947021484375,1.9621145725250244,-7.75753116607666
1759821173876195000,661.1591950683594,-3.098705291748047,2.4191436767578125,-11.784651756286621
1759821173878630700,661.1616306152343,-9.973284721374512,2.225325107574463,-12.863814353942871
1759821173881066500,661.16406640625,-1.581655740737915,-0.10049854964017868,-8.080561637878418
1759821173883502000,661.1665021972656,11.157732009887695,0.1986042857170105,-5.000999450683594
1759821173885938000,661.1689379882813,5.929414749145508,5.61116886138916,-10.638489723205566
1759821173888373800,661.1713737792969,-7.9250288009643555,7.432106971740723,-15.122638702392578
1759821173890809300,661.1738093261719,-9.934999465942383,2.455035924911499,-12.457035064697266
1759821173893245200,661.1762451171875,-1.1270195245742798,-3.462414264678955,-7.176074981689453
1759821173895681000,661.1786809082031,1.954936146736145,-2.0338993072509766,-7.434499740600586
1759821173898116600,661.1811166992187,-4.553541660308838,4.412364959716797,-13.256237030029297
1759821173900552400,661.1835524902343,-4.058227062225342,6.687939167022705,-15.30449390411377
1759821173902988000,661.1859880371094,10.325029373168945,6.9104719161987305,-11.349157333374023
1759821173905424000,661.188423828125,4.6372904777526855,5.682953834533691,-9.908679008483887
1759821173907859700,661.1908596191406,-4.661218643188477,2.7278177738189697,-10.71984577178955
1759821173910295300,661.1932954101562,-0.760917603969574,0.4163511395454407,-9.944570541381836
1759821173912731100,661.1957312011718,-3.10109806060791,1.4117653369903564,-10.540383338928223
1759821173915166700,661.1981667480469,-3.373879909515381,4.491328239440918,-10.112068176269531
1759821173917602600,661.2006025390625,2.854637384414673,4.706682205200195,-7.853243827819824
1759821173920038400,661.2030383300781,-0.3684946894645691,3.926621913909912,-8.434700012207031
1759821173922474000,661.2054738769531,-3.0484559535980225,2.8809585571289062,-8.877371788024902
1759821173924909800,661.2079099121094,0.3038884699344635,1.954936146736145,-7.939385414123535
1759821173927345700,661.210345703125,-1.2658032178878784,3.0963125228881836,-7.16650390625
1759821173929781200,661.21278125,-3.7232320308685303,2.902493953704834,-6.8554368019104
1759821173932217000,661.2152170410156,-3.1274192333221436,2.029113531112671,-7.255038261413574
1759821173934652700,661.2176525878906,2.100898265838623,2.321038007736206,-7.791030406951904
1759821173937088500,661.2200886230469,0.9475577473640442,4.666004180908203,-8.171489715576172
1759821173939524400,661.2225244140625,-4.235296249389648,4.634897232055664,-7.283751964569092
1759821173941960000,661.2249599609376,-2.6847469806671143,0.9858429431915283,-5.06799840927124
1759821173944395800,661.2273957519532,-1.3782658576965332,-0.9020941257476807,-5.383851051330566
1759821173946831400,661.2298312988281,1.8113667964935303,3.445664644241333,-7.379465103149414
1759821173949267200,661.2322670898437,-7.724031448364258,9.17886734008789,-6.025127410888672
1759821173951703000,661.234703125,-1.545763373374939,5.103890895843506,-0.7800601720809937
1759821173954138600,661.237138671875,44.32943344116211,3.3714871406555176,9.714859962463379
1759821173956574500,661.2395744628906,3.775874137878418,5.986842155456543,-3.3786656856536865
1759821173959010300,661.2420102539063,-20.992233276367188,5.146961688995361,-7.2430739402771
1759821173961446000,661.2444458007812,-20.1284236907959,2.524427890777588,-5.807380676269531
1759821173963881700,661.2468818359375,-6.565905570983887,-0.9954141974449158,-2.541177749633789
1759821173966317300,661.2493173828125,-9.76989459991455,0.6197410821914673,0.064606212079525
1759821173968753200,661.2517531738281,-18.18784523010254,-1.1892328262329102,-4.244867324829102
1759821173971189000,661.2541889648437,-25.521846771240234,-2.0315065383911133,-6.601797580718994
1759821173973624600,661.2566245117188,-24.92842674255371,-3.1178479194641113,-7.03489875793457
1759821173976060400,661.2590603027344,-10.839486122131348,-11.416156768798828,-10.636096954345703
1759821173978496000,661.26149609375,-6.680760860443115,-12.734601974487305,-16.414762496948242
1759821173980931800,661.2639318847656,-6.209374904632568,-4.8191447257995605,-17.5011043548584
1759821173983367700,661.2663676757812,0.20338992774486542,-0.7728816866874695,-20.035104751586914
1759821173985803300,661.2688032226563,-1.5649060010910034,0.31345975399017334,-20.956340789794922
1759821173988239000,661.2712390136719,2.4430718421936035,2.2372891902923584,-22.033111572265625
1759821173990675000,661.2736750488282,0.5647061467170715,2.816352367401123,-21.19322967529297
1759821173993110500,661.2761105957031,-3.0723843574523926,1.1365907192230225,-19.858036041259766
1759821173995546400,661.2785463867187,3.4265220165252686,-1.0169496536254883,-16.704294204711914
1759821173997982000,661.2809819335937,7.259823799133301,-3.5605201721191406,-11.990434646606445
1759821174000417800,661.2834177246094,-1.8113667964935303,-6.156732559204102,-13.299307823181152
1759821174002853600,661.285853515625,-4.108476638793945,-6.606583118438721,-12.782458305358887
1759821174005289200,661.2882893066406,1.4763715267181396,-5.010570526123047,-10.114460945129395
1759821174007725000,661.2907250976563,1.4380863904953003,-2.9216363430023193,-9.817750930786133
1759821174010161000,661.2931608886719,-8.281558990478516,-1.8711873292922974,-11.416156768798828
1759821174012596500,661.2955964355468,-9.91825008392334,-0.973878800868988,-10.74138069152832
1759821174015032300,661.2980322265626,-9.425328254699707,-0.5431707501411438,-8.042277336120605
1759821174017468000,661.3004680175782,-7.901100158691406,-0.9475577473640442,-5.726024627685547
1759821174019903700,661.3029038085938,-11.887542724609375,-0.7465606927871704,-6.343372821807861
1759821174022339600,661.3053395996094,-13.921442031860352,-0.37088751792907715,-7.8628153800964355
1759821174024775200,661.3077751464843,-9.839286804199219,0.9834501147270203,-8.159524917602539
1759821174027211000,661.3102109375,2.909672260284424,2.7014968395233154,-11.631510734558105
1759821174029646800,661.3126467285156,4.577469825744629,7.063612461090088,-22.14318084716797
1759821174032082400,661.3150825195313,-15.1417818069458,7.176074981689453,-13.744373321533203
1759821174034518300,661.3175183105469,-25.940589904785156,2.6057839393615723,-10.88016414642334
1759821174036953900,661.3199538574219,-27.347570419311523,1.8711873292922974,-10.346565246582031
1759821174039389700,661.3223896484375,-23.009382247924805,3.2614171504974365,-8.93958568572998
1759821174041825500,661.3248254394531,-7.0301127433776855,5.589633464813232,-3.7328033447265625
1759821174044261000,661.3272612304687,3.8428730964660645,10.475777626037598,-2.837887763977051
1759821174046697000,661.3296970214843,-8.003992080688477,11.344371795654297,-8.396414756774902
1759821174049132500,661.3321325683594,-13.667802810668945,9.29611587524414,-10.956734657287598
1759821174051568400,661.334568359375,-11.483156204223633,8.417949676513672,-12.351750373840332
1759821174054004200,661.3370041503906,-4.737788677215576,9.047262191772461,-13.555339813232422
1759821174056439800,661.3394396972657,-0.397208571434021,9.963713645935059,-13.129417419433594
1759821174058875600,661.3418757324218,-1.2993026971817017,8.774480819702148,-11.80618667602539
1759821174061311500,661.3443115234375,-3.4815568923950195,6.032305717468262,-10.724631309509277
1759821174063747000,661.3467470703125,-4.371686935424805,3.4911282062530518,-9.623932838439941
1759821174066183000,661.3491828613281,-5.431707382202148,1.6582261323928833,-8.994620323181152
1759821174068618500,661.3516184082031,-3.964907169342041,0.5575276613235474,-8.2695951461792
1759821174071054300,661.3540544433594,-1.9956140518188477,0.5934200286865234,-8.00638484954834
1759821174073490200,661.356490234375,-1.3878371715545654,1.0145567655563354,-8.86780071258545
1759821174075925800,661.35892578125,0.8183453679084778,0.6005984544754028,-9.631111145019531
1759821174078361600,661.3613615722657,1.9597218036651611,-0.363709032535553,-10.887343406677246
1759821174080797200,661.3637971191406,2.469393014907837,-0.885344386100769,-11.815757751464844
1759821174083233000,661.3662329101562,1.215553879737854,-0.4570291340351105,-10.755738258361816
1759821174085668900,661.3686689453125,1.3399807214736938,-0.23210379481315613,-8.786444664001465
1759821174088104400,661.3711044921876,1.825723648071289,-1.1509476900100708,-7.04925537109375
1759821174090540300,661.3735402832032,1.3280165195465088,-2.029113531112671,-6.829115867614746
1759821174092976000,661.3759760742188,-2.5435705184936523,-1.2418749332427979,-7.917850017547607
1759821174095411700,661.3784116210937,-5.029713153839111,-0.11724831163883209,-8.539983749389648
1759821174097847600,661.38084765625,-3.359523057937622,0.06699903309345245,-8.075776100158691
1759821174100283100,661.383283203125,-2.342573404312134,0.6604190468788147,-7.893921852111816
1759821174102719000,661.3857189941406,-3.5150563716888428,1.6342978477478027,-8.623732566833496
1759821174105154800,661.3881547851563,-4.8574299812316895,1.703689694404602,-9.291330337524414
1759821174107590400,661.3905903320313,-2.3401806354522705,0.6197410821914673,-9.353543281555176
1759821174110026200,661.3930261230469,0.062213387340307236,0.6939185857772827,-9.410971641540527
1759821174112461800,661.3954619140625,1.275374412536621,2.076970100402832,-9.975677490234375
1759821174114897700,661.3978977050781,2.256431818008423,2.5698914527893066,-10.77248764038086
1759821174117333500,661.4003334960937,4.082155227661133,1.7730815410614014,-11.296515464782715
1759821174119769000,661.4027690429688,2.785245656967163,1.0552347898483276,-11.669795989990234
1759821174122205000,661.4052048339844,1.9070796966552734,0.729810893535614,-11.693724632263184
1759821174124640800,661.4076408691407,3.845266103744507,0.8111668825149536,-11.882757186889648
1759821174127076400,661.4100764160156,6.192625045776367,1.1892328262329102,-12.69153118133545
1759821174129512200,661.4125122070312,6.905686378479004,1.710868239402771,-13.753944396972656
1759821174131947800,661.4149477539063,6.367300987243652,2.500499725341797,-13.954941749572754
1759821174134383600,661.4173835449219,6.2428741455078125,3.13220477104187,-13.495519638061523
1759821174136819500,661.4198193359375,6.527620315551758,3.486342668533325,-13.395021438598633
1759821174139255000,661.4222551269531,6.156732559204102,4.185046672821045,-13.555339813232422
1759821174141691000,661.4246909179687,4.867001056671143,4.945964336395264,-12.930813789367676
1759821174144126500,661.4271264648437,3.5270206928253174,5.340780258178711,-11.33958625793457
1759821174146562300,661.4295622558594,1.2203395366668701,5.175675392150879,-9.92542839050293
1759821174148998100,661.431998046875,-0.4905286431312561,4.498506546020508,-8.975478172302246
1759821174151433700,661.4344338378907,-2.53399920463562,4.130012035369873,-8.21695327758789
1759821174153869600,661.4368696289063,-3.3786656856536865,4.096512317657471,-7.020541667938232
1759821174156305200,661.4393051757812,-2.8977081775665283,3.627519130706787,-5.821737289428711
1759821174158741000,661.4417409667968,-1.5026925802230835,2.768495798110962,-5.376672267913818
1759821174161176800,661.4441767578126,-0.5527420043945312,2.579462766647339,-5.680561065673828
1759821174163612400,661.4466123046875,1.5409778356552124,2.8139593601226807,-5.757131099700928
1759821174166048300,661.4490483398438,4.752145767211914,3.115455150604248,-5.632704734802246
1759821174168484000,661.4514841308594,6.915257453918457,3.19441819190979,-5.903093338012695
1759821174170919700,661.4539196777343,7.700103282928467,3.1489546298980713,-6.343372821807861
1759821174173355500,661.45635546875,7.16650390625,2.857030153274536,-6.3840508460998535
1759821174175791000,661.458791015625,6.367300987243652,2.4909284114837646,-6.281159400939941
1759821174178227000,661.4612270507813,4.9435715675354,2.2612173557281494,-6.1950178146362305
1759821174180662800,661.4636628417969,3.720839262008667,2.196611166000366,-6.393621921539307
1759821174183098400,661.4660983886719,1.947757601737976,2.4837498664855957,-6.486942291259766
1759821174185534200,661.4685341796875,1.00259268283844,2.383251428604126,-6.38883638381958
1759821174187969800,661.4709697265625,-0.3086741268634796,2.2636101245880127,-6.477370738983154
1759821174190405600,661.4734055175782,-0.7513462901115417,2.03629207611084,-6.740581512451172
1759821174192841500,661.4758415527343,-0.7154539823532104,2.1032910346984863,-7.152146816253662
1759821174195277000,661.4782770996094,-0.2847459018230438,2.170290231704712,-7.747959613800049
1759821174197713000,661.480712890625,0.7489534616470337,2.0721843242645264,-8.449056625366211
1759821174200148700,661.4831486816406,1.5361921787261963,1.9621145725250244,-9.205188751220703
1759821174202584300,661.4855842285157,2.447857618331909,1.7419748306274414,-9.853643417358398
1759821174205020200,661.4880202636718,3.0412776470184326,1.4261223077774048,-10.325029373168945
1759821174207455700,661.4904558105469,3.4576287269592285,1.0815558433532715,-10.782058715820312
1759821174209891600,661.4928916015625,3.5437703132629395,0.7393822073936462,-11.263015747070312
1759821174212327400,661.4953273925781,3.6634113788604736,0.5982056856155396,-11.60519027709961
1759821174214763000,661.4977629394531,3.5341989994049072,0.7322037220001221,-11.636296272277832
1759821174217198800,661.5001987304687,2.9766714572906494,0.9834501147270203,-11.586047172546387
1759821174219634400,661.5026345214844,2.6177480220794678,1.1318050622940063,-11.334800720214844
1759821174222070300,661.5050703125,1.6845471858978271,1.2059825658798218,-10.98305606842041
1759821174224506000,661.5075061035157,-0.42831525206565857,1.4021940231323242,-10.581061363220215
1759821174226941700,661.5099416503906,-1.8496519327163696,1.490728497505188,-9.951749801635742
1759821174229377500,661.5123774414062,-2.1990039348602295,1.5720844268798828,-9.317651748657227
1759821174231813400,661.5148134765625,-2.4670002460479736,1.8400806188583374,-9.052047729492188
1759821174234249000,661.5172490234374,-3.84765887260437,2.344966173171997,-9.011369705200195
1759821174236684800,661.5196848144532,-4.48414945602417,2.234896421432495,-8.609375953674316
1759821174239120400,661.5221203613281,-4.311866283416748,1.6414763927459717,-8.116454124450684
1759821174241556200,661.5245561523437,-4.589433670043945,1.2442678213119507,-8.212167739868164
1759821174243992000,661.5269919433593,-4.474578380584717,1.155733346939087,-8.657232284545898
1759821174246427600,661.529427734375,-3.5222349166870117,1.074377417564392,-8.96829891204834
1759821174248863500,661.5318635253906,-2.282752752304077,0.916451096534729,-9.193224906921387
1759821174251299000,661.5342990722656,-1.698904037475586,0.550349235534668,-9.635896682739258
1759821174253735000,661.5367348632813,-1.0600204467773438,0.02392822690308094,-10.073782920837402
1759821174256170800,661.5391706542969,-0.3445664644241333,-0.12203395366668701,-10.327422142028809
1759821174258606300,661.5416064453125,0.23210379481315613,-0.1818545162677765,-10.449456214904785
1759821174261042200,661.5440422363281,0.5575276613235474,-0.20338992774486542,-10.497312545776367
1759821174263478000,661.5464780273437,0.43549370765686035,-0.27756741642951965,-10.521241188049316
1759821174265913600,661.5489135742188,-0.0933200865983963,-0.4570291340351105,-10.466206550598145
1759821174268349400,661.5513493652344,-0.8039883971214294,-0.44027936458587646,-10.212567329406738
1759821174270785000,661.5537849121093,-0.9858429431915283,-0.23449662327766418,-9.8871431350708
1759821174273220900,661.5562209472656,-1.3639088869094849,0.02871387079358101,-9.836894035339355
1759821174275656700,661.5586567382812,-1.6582261323928833,0.2847459018230438,-9.846465110778809
1759821174278092300,661.5610922851563,-2.117648124694824,0.5024927258491516,-9.724431037902832
1759821174280528100,661.5635280761719,-2.555534601211548,0.9284151792526245,-9.408578872680664
1759821174282964000,661.5659638671875,-3.0484559535980225,1.2251251935958862,-9.181260108947754
1759821174285399600,661.5683996582031,-2.8977081775665283,1.1102696657180786,-9.142974853515625
1759821174287835400,661.5708354492187,-3.0077781677246094,1.098305583000183,-9.42054271697998
1759821174290271000,661.5732709960937,-3.321237802505493,1.5026925802230835,-9.602396965026855
1759821174292706800,661.5757067871094,-2.854637384414673,1.8089739084243774,-9.468399047851562
1759821174295142700,661.578142578125,-2.1846470832824707,1.8472590446472168,-9.528220176696777
1759821174297578200,661.580578125,-2.187039852142334,1.9645073413848877,-9.834501266479492
1759821174300014000,661.5830141601563,-2.210968017578125,2.203789710998535,-10.068997383117676
1759821174302449700,661.5854497070312,-1.674975872039795,2.493321180343628,-10.183853149414062
1759821174304885500,661.5878854980468,-1.454836130142212,2.7828526496887207,-10.265209197998047
1759821174307321300,661.5903212890624,-1.7778671979904175,2.912065267562866,-10.39202880859375
1759821174309757000,661.5927568359375,-2.1415762901306152,2.9359934329986572,-10.456634521484375
1759821174312192800,661.5951928710938,-2.366501569747925,3.115455150604248,-10.444670677185059
1759821174314628600,661.5976286621094,-2.423929452896118,3.373879909515381,-10.380064964294434
1759821174317064200,661.6000642089843,-2.311466693878174,3.6131622791290283,-10.344172477722168
1759821174319500000,661.6025,-2.493321180343628,4.029513359069824,-10.277173042297363
1759821174321935600,661.604935546875,-2.9623143672943115,4.256831645965576,-9.772287368774414
1759821174324371500,661.6073713378906,-3.2135608196258545,4.797609329223633,-9.020941734313965
1759821174326807300,661.6098073730469,-2.4358935356140137,5.024927616119385,-8.597412109375
1759821174329243000,661.6122429199219,-4.194618225097656,4.527220249176025,-8.303094863891602
1759821174331678700,661.6146787109375,-5.862415313720703,3.328416347503662,-8.365307807922363
1759821174334114300,661.6171142578125,-5.4173502922058105,0.672383189201355,-7.747959613800049
1759821174336550100,661.6195500488282,-3.0269205570220947,-0.9188438653945923,-7.609176158905029
1759821174338986000,661.6219860839843,-6.675975322723389,1.679761528968811,-8.295916557312012
1759821174341421600,661.6244216308594,-0.9116654396057129,2.6536402702331543,-7.491927623748779
1759821174343857400,661.626857421875,8.882157325744629,1.5361921787261963,-7.869993686676025
1759821174346293200,661.6292932128906,4.436293125152588,4.273581027984619,-10.911271095275879
1759821174348728800,661.6317287597657,1.0887342691421509,4.591826438903809,-11.162517547607422
1759821174351164700,661.6341645507813,4.577469825744629,2.933600664138794,-8.863015174865723
1759821174353600300,661.6366003417969,5.98444938659668,2.2468605041503906,-8.061419486999512
1759821174356036000,661.6390361328125,4.12761926651001,3.266202926635742,-9.66939640045166
1759821174358472000,661.6414719238281,0.20338992774486542,5.13021183013916,-10.904092788696289
1759821174360907500,661.6439074707031,-2.4670002460479736,5.185246467590332,-9.540184020996094
1759821174363343400,661.6463432617187,-3.775874137878418,4.1730828285217285,-7.654639720916748
1759821174365779200,661.648779296875,-7.192824840545654,3.421736478805542,-7.334001541137695
1759821174368214800,661.65121484375,-9.779465675354004,3.0005996227264404,-7.685746192932129
1759821174370650600,661.6536506347657,-8.50169849395752,2.4406790733337402,-7.843672752380371
1759821174373086200,661.6560861816406,-8.015955924987793,3.25663161277771,-8.489734649658203
1759821174375522000,661.6585219726562,-7.03489875793457,4.256831645965576,-8.772088050842285
1759821174377958000,661.6609580078125,-4.433900356292725,3.053241729736328,-8.597412109375
1759821174380393500,661.6633935546874,-3.91705060005188,1.7276179790496826,-9.635896682739258
1759821174382829300,661.6658293457032,-2.335394859313965,1.2275179624557495,-10.724631309509277
1759821174385265000,661.6682648925781,2.390429735183716,1.4763715267181396,-10.944770812988281
1759821174387700700,661.6707006835937,4.417150497436523,1.545763373374939,-11.212766647338867
1759821174390136600,661.6731364746094,4.692325115203857,1.1174482107162476,-11.60519027709961
1759821174392572200,661.675572265625,5.20678186416626,0.605384111404419,-11.794222831726074
1759821174395008000,661.6780080566406,6.417550563812256,0.6436693072319031,-11.6123685836792
1759821174397443800,661.6804438476563,5.048855781555176,1.4620146751403809,-11.459227561950684
1759821174399879400,661.6828793945313,2.7493531703948975,1.9621145725250244,-11.057233810424805
1759821174402315300,661.6853151855469,0.6604190468788147,2.1367905139923096,-10.540383338928223
1759821174404750800,661.6877507324218,-1.1461620330810547,2.242074728012085,-10.06421184539795
1759821174407186700,661.6901867675781,-3.9601213932037354,2.825923442840576,-9.710074424743652
1759821174409622500,661.6926225585937,-5.828916072845459,3.2925238609313965,-9.047262191772461
1759821174412058000,661.6950581054688,-5.747560024261475,3.383451223373413,-7.989634990692139
1759821174414494000,661.6974938964844,-6.38883638381958,3.704089403152466,-7.45364236831665
1759821174416929500,661.6999294433593,-7.915457248687744,3.6610186100006104,-7.582854747772217
1759821174419365400,661.7023654785156,-8.169096946716309,2.610569477081299,-7.70249605178833
1759821174421801200,661.7048012695312,-6.704689025878906,1.7419748306274414,-7.8077802658081055
1759821174424236800,661.7072368164063,-5.383851051330566,2.093719720840454,-8.104490280151367
1759821174426672600,661.7096726074219,-4.517649173736572,2.3952155113220215,-8.34138011932373
1759821174429108200,661.7121081542969,-2.5459632873535156,1.4452649354934692,-8.46580696105957
1759821174431544000,661.7145439453125,-0.7728816866874695,0.3924229145050049,-8.982656478881836
1759821174433980000,661.7169799804688,-0.9523434042930603,0.5072783827781677,-9.992427825927734
1759821174436415500,661.7194155273437,-1.679761528968811,0.7776673436164856,-10.671989440917969
1759821174438851300,661.7218513183594,-1.34476637840271,0.4259224236011505,-10.688738822937012
1759821174441287200,661.724287109375,-1.9621145725250244,-0.11006984114646912,-10.774880409240723
1759821174443722800,661.72672265625,-2.715853691101074,-0.34217363595962524,-11.11466121673584
1759821174446158600,661.7291586914063,-3.2063822746276855,-0.10767702013254166,-11.444870948791504
1759821174448594200,661.7315942382812,-2.8689942359924316,0.5240281820297241,-11.531012535095215
1759821174451030000,661.7340300292968,-2.304288148880005,1.007378339767456,-11.368300437927246
1759821174453465900,661.7364658203124,-3.6634113788604736,0.9690931439399719,-11.294122695922852
1759821174455901400,661.7389013671875,-4.591826438903809,0.5216353535652161,-10.796415328979492
1759821174458337300,661.7413371582031,-4.639683246612549,-0.019142581149935722,-9.944570541381836
1759821174460772900,661.7437729492187,-4.811966419219971,-0.08853443711996078,-9.365508079528809
1759821174463208700,661.7462087402344,-4.706682205200195,0.11006984114646912,-9.080761909484863
1759821174465644500,661.74864453125,-4.364508628845215,0.02392822690308094,-8.745766639709473
1759821174468080000,661.751080078125,-3.6993038654327393,-0.2847459018230438,-8.492127418518066
1759821174470516000,661.7535158691406,-3.0173492431640625,-0.45224347710609436,-8.315058708190918
1759821174472951800,661.7559519042969,-2.3712873458862305,-0.35413774847984314,-8.315058708190918
1759821174475387400,661.7583874511719,-1.9525432586669922,-0.41156548261642456,-8.461020469665527
1759821174477823200,661.7608232421875,-1.4213366508483887,-0.3326023519039154,-8.752944946289062
1759821174480258800,661.7632587890625,-1.277767300605774,-0.1052841991186142,-9.142974853515625
1759821174482694700,661.7656945800782,-0.729810893535614,-0.031106693670153618,-9.477970123291016
1759821174485130500,661.7681306152343,-0.885344386100769,0.18903298676013947,-9.798608779907227
1759821174487566000,661.7705661621094,-1.0408778190612793,0.4043870270252228,-9.999606132507324
1759821174490002000,661.773001953125,-1.1653046607971191,0.7417750358581543,-10.15753173828125
1759821174492437500,661.7754375,-1.3304094076156616,1.0791629552841187,-10.351350784301758
1759821174494873300,661.7778732910157,-1.1102696657180786,1.430907964706421,-10.478170394897461
1759821174497309200,661.7803090820313,-0.9092726111412048,1.801795482635498,-10.41356372833252
1759821174499744800,661.7827448730469,-0.8662018179893494,2.093719720840454,-10.217352867126465
1759821174502180600,661.7851806640625,-0.882951557636261,2.1894326210021973,-9.93978500366211
1759821174504616400,661.7876164550781,-1.1413763761520386,2.163111686706543,-9.652647018432617
1759821174507052000,661.7900520019531,-1.397408366203308,2.0985054969787598,-9.343972206115723
1759821174509487900,661.7924877929687,-1.337587833404541,2.139183521270752,-9.044869422912598
1759821174511923500,661.7949233398438,-1.062413215637207,2.2683959007263184,-8.922835350036621
1759821174514359300,661.797359375,-1.0504491329193115,2.4191436767578125,-8.925228118896484
1759821174516795100,661.7997951660157,-1.5433706045150757,2.4741785526275635,-8.925228118896484
1759821174519230700,661.8022307128906,-1.794616937637329,2.517249345779419,-8.834300994873047
1759821174521666600,661.8046665039062,-1.7371892929077148,2.50289249420166,-8.906085968017578
1759821174524102100,661.8071020507813,-1.6869399547576904,2.6368906497955322,-9.212367057800293
1759821174526538000,661.8095380859374,-1.7324036359786987,2.8211379051208496,-9.525827407836914
1759821174528973800,661.8119738769532,-1.6941183805465698,2.9216363430023193,-9.7005033493042
1759821174531409400,661.8144094238281,-1.950150489807129,2.9694929122924805,-9.870393753051758
1759821174533845200,661.8168452148437,-2.500499725341797,2.9455647468566895,-10.095318794250488
1759821174536280800,661.8192807617188,-2.586641311645508,2.737389087677002,-10.250852584838867
1759821174538716700,661.8217165527344,-2.2444677352905273,2.5674986839294434,-10.339386940002441
1759821174541152500,661.8241525878906,-2.0578274726867676,2.737389087677002,-10.51645565032959
1759821174543588000,661.8265881347656,-1.679761528968811,2.8977081775665283,-10.604990005493164
1759821174546024000,661.8290239257813,-0.9260223507881165,2.7517459392547607,-10.50209903717041
1759821174548459800,661.8314597167969,-0.4737788736820221,2.6225335597991943,-10.356136322021484
1759821174550895400,661.8338952636718,-0.2512463629245758,2.59621262550354,-10.195816993713379
1759821174553331200,661.8363312988281,0.24646073579788208,2.6225335597991943,-9.91825008392334
1759821174555766800,661.8387668457032,0.8638089895248413,2.579462766647339,-9.616754531860352
1759821174558202600,661.8412026367188,0.46420758962631226,2.5770699977874756,-9.45882797241211
1759821174560638500,661.8436384277344,-0.21296121180057526,2.586641311645508,-9.147761344909668
1759821174563074000,661.8460739746093,-0.5934200286865234,2.6321048736572266,-8.812766075134277
1759821174565510000,661.8485100097656,-1.4931213855743408,3.014956474304199,-8.673981666564941
1759821174567945500,661.8509455566407,-3.421736478805542,2.9479575157165527,-8.748159408569336
1759821174570381300,661.8533813476563,-4.225724697113037,2.641676187515259,-8.683553695678711
1759821174572817200,661.8558171386719,-5.099104881286621,2.589034080505371,-8.805587768554688
1759821174575252700,661.8582526855469,-5.19242525100708,2.6871397495269775,-8.95394229888916
1759821174577688600,661.8606884765625,-4.9292144775390625,2.7661030292510986,-9.1716890335083
1759821174580124400,661.8631245117188,-4.18983268737793,2.6560330390930176,-9.339186668395996
1759821174582560000,661.8655600585937,-3.5054850578308105,2.6009981632232666,-9.535398483276367
1759821174584995800,661.8679958496094,-2.4406790733337402,2.4023938179016113,-9.693324089050293
1759821174587431400,661.8704313964844,-1.3184453248977661,2.155933141708374,-9.784252166748047
1759821174589867300,661.8728671875,-0.45224347710609436,1.8735800981521606,-9.779465675354004
1759821174592303000,661.8753032226563,0.5216353535652161,1.5026925802230835,-9.635896682739258
1759821174594738700,661.8777387695312,1.459621787071228,1.2346965074539185,-9.497113227844238
1759821174597174500,661.8801745605468,1.7539390325546265,1.222732424736023,-9.42772102355957
1759821174599610000,661.8826101074219,1.6151553392410278,1.25144624710083,-9.363115310668945
1759821174602046000,661.8850458984375,1.3351950645446777,1.1820544004440308,-9.248259544372559
1759821174604481800,661.8874816894531,0.727418065071106,1.2131611108779907,-9.154939651489258
1759821174606917400,661.8899174804687,-0.4331009089946747,1.4333007335662842,-9.207581520080566
1759821174609353200,661.8923532714844,-1.5242279767990112,1.552941918373108,-9.272188186645508
1759821174611788800,661.8947888183594,-2.368894338607788,1.5146567821502686,-9.365508079528809
1759821174614224600,661.897224609375,-3.34995174407959,1.588834285736084,-9.554540634155273
1759821174616660500,661.8996604003906,-3.9433717727661133,1.6390835046768188,-9.738788604736328
1759821174619096000,661.9020959472656,-3.950550079345703,1.6654045581817627,-9.903892517089844
1759821174621532000,661.9045319824219,-3.7423746585845947,1.730010747909546,-10.05703353881836
1759821174623967700,661.9069677734375,-3.5844483375549316,1.7611174583435059,-10.243673324584961
1759821174626403300,661.9094033203125,-2.9527430534362793,1.6247265338897705,-10.262816429138184
1759821174628839200,661.9118391113282,-1.892722725868225,1.3519448041915894,-10.28195858001709
1759821174631274800,661.9142746582031,-0.9332008361816406,1.2203395366668701,-10.356136322021484
1759821174633710600,661.9167106933594,-0.1698904037475586,1.191625714302063,-10.430314064025879
1759821174636146400,661.919146484375,0.519242525100708,1.0815558433532715,-10.279565811157227
1759821174638582000,661.92158203125,1.069591760635376,0.8997012972831726,-10.047462463378906
1759821174641017900,661.9240178222656,1.2275179624557495,0.794417142868042,-9.987641334533691
1759821174643453400,661.9264533691406,1.4524433612823486,0.8470591902732849,-9.920642852783203
1759821174645889300,661.9288891601562,1.679761528968811,1.129412293434143,-9.755537986755371
1759821174648325000,661.9313251953125,1.1150553226470947,1.5098711252212524,-9.535398483276367
1759821174650760700,661.9337607421875,0.24885354936122894,1.6917256116867065,-9.233902931213379
1759821174653196500,661.9361965332031,-0.5407779216766357,1.6630117893218994,-9.004191398620605
1759821174655632400,661.9386323242187,-1.3208380937576294,1.8759729862213135,-8.896514892578125
1759821174658068000,661.9410678710938,-2.170290231704712,2.2301106452941895,-8.812766075134277
1759821174660503800,661.94350390625,-2.792423963546753,2.4526431560516357,-8.614161491394043
1759821174662939400,661.945939453125,-3.4552359580993652,2.421536445617676,-8.46580696105957
1759821174665375200,661.9483752441406,-4.048655986785889,2.3090739250183105,-8.429914474487305
1759821174667811000,661.9508110351562,-4.381258487701416,2.3473589420318604,-8.595019340515137
1759821174670246700,661.9532465820313,-4.247260093688965,2.4406790733337402,-8.81515884399414
1759821174672682500,661.9556826171874,-3.658625841140747,2.438286304473877,-9.078369140625
1759821174675118000,661.9581181640625,-3.5054850578308105,2.390429735183716,-9.422935485839844
1759821174677554000,661.9605539550781,-3.108276605606079,2.2779672145843506,-9.714859962463379
1759821174679989800,661.9629897460937,-2.1894326210021973,2.1415762901306152,-9.9469633102417
1759821174682425300,661.9654252929688,-1.2299108505249023,2.1296122074127197,-10.243673324584961
1759821174684861200,661.9678610839844,-0.5670989751815796,2.170290231704712,-10.566704750061035
1759821174687296800,661.970296875,0.04307080805301666,2.0578274726867676,-10.717453002929688
1759821174689732600,661.9727326660156,0.20338992774486542,1.947757601737976,-10.753344535827637
1759821174692168400,661.9751684570313,0.21774685382843018,1.8233308792114258,-10.619346618652344
1759821174694604000,661.9776040039062,0.1459621787071228,1.8137595653533936,-10.487741470336914
1759821174697040000,661.9800397949218,-0.3086741268634796,1.8975083827972412,-10.320243835449219
1759821174699475700,661.9824758300781,-0.5742774605751038,1.9669002294540405,-10.068997383117676
1759821174701911300,661.9849113769532,-0.9284151792526245,2.076970100402832,-9.868000984191895
1759821174704347100,661.9873471679688,-1.6654045581817627,2.2301106452941895,-9.710074424743652
1759821174706782700,661.9897827148437,-2.1774685382843018,2.2444677352905273,-9.540184020996094
1759821174709218600,661.9922185058593,-2.4981069564819336,2.2301106452941895,-9.339186668395996
1759821174711654400,661.994654296875,-2.854637384414673,2.2923240661621094,-9.198010444641113
1759821174714090000,661.9970900878906,-3.036491870880127,2.431107759475708,-9.107083320617676
1759821174716525800,661.9995258789063,-2.8905298709869385,2.438286304473877,-9.023334503173828
1759821174718961400,662.0019614257812,-2.691925525665283,2.3712873458862305,-9.011369705200195
1759821174721397200,662.0043972167969,-2.4765713214874268,2.297109842300415,-9.042476654052734
1759821174723833000,662.0068330078125,-2.251646041870117,2.1846470832824707,-9.013762474060059
1759821174726268700,662.0092685546875,-1.8352949619293213,2.0865414142608643,-8.994620323181152
1759821174728704500,662.0117045898437,-1.368694543838501,1.923829436302185,-9.032905578613281
1759821174731140400,662.0141403808594,-1.1509476900100708,1.7994025945663452,-9.135796546936035
1759821174733576000,662.0165759277344,-0.914058268070221,1.7228323221206665,-9.229117393493652
1759821174736011800,662.01901171875,-0.6580262184143066,1.5672988891601562,-9.305686950683594
1759821174738447400,662.021447265625,-0.5838487148284912,1.4739787578582764,-9.533005714416504
1759821174740883200,662.0238833007812,-0.7178468108177185,1.526620864868164,-9.736394882202148
1759821174743319000,662.0263190917968,-0.8231309652328491,1.6055840253829956,-9.81535816192627
1759821174745754600,662.0287546386719,-0.8446664214134216,1.6271194219589233,-9.906285285949707
1759821174748190500,662.0311904296875,-1.1413763761520386,1.820937991142273,-10.059426307678223
1759821174750626000,662.0336259765625,-1.8903298377990723,1.94297194480896,-10.133604049682617
1759821174753062000,662.0360617675781,-2.0554347038269043,1.9046868085861206,-10.016355514526367
1759821174755497700,662.0384978027344,-2.421536445617676,1.9645073413848877,-9.973284721374512
1759821174757933300,662.0409333496094,-2.806781053543091,2.0315065383911133,-9.944570541381836
1759821174760369200,662.043369140625,-2.770888566970825,2.060220241546631,-9.76989459991455
1759821174762804700,662.0458046875,-2.801995277404785,2.0338993072509766,-9.57607650756836
1759821174765240600,662.0482404785156,-2.801995277404785,1.8735800981521606,-9.504291534423828
1759821174767676400,662.0506765136719,-2.6153552532196045,1.6654045581817627,-9.418149948120117
1759821174770112000,662.0531120605468,-2.3784656524658203,1.5864413976669312,-9.343972206115723
1759821174772547800,662.0555478515626,-2.1296122074127197,1.557727575302124,-9.293723106384277
1759821174774983700,662.0579836425782,-1.7467604875564575,1.5026925802230835,-9.305686950683594
1759821174777419300,662.0604191894531,-1.459621787071228,1.3519448041915894,-9.367900848388672
1759821174779855000,662.0628552246094,-1.4213366508483887,1.301695466041565,-9.511469841003418
1759821174782290700,662.0652907714843,-1.3902299404144287,1.277767300605774,-9.633503913879395
1759821174784726500,662.0677265625,-1.2299108505249023,1.2131611108779907,-9.695717811584473
1759821174787162400,662.0701623535156,-1.275374412536621,1.196411371231079,-9.812965393066406
1759821174789598000,662.0725979003906,-1.5026925802230835,1.2011969089508057,-9.889535903930664
1759821174792033800,662.0750336914062,-1.6151553392410278,1.2346965074539185,-9.906285285949707
1759821174794469400,662.0774694824219,-1.648654818534851,1.3256237506866455,-9.906285285949707
1759821174796905200,662.0799052734375,-1.797009825706482,1.4715858697891235,-9.858428955078125
1759821174799341000,662.0823410644531,-1.954936146736145,1.526620864868164,-9.805787086486816
1759821174801776600,662.0847766113282,-2.093719720840454,1.495514154434204,-9.717252731323242
1759821174804212500,662.0872124023438,-2.258824586868286,1.5170495510101318,-9.645467758178711
1759821174806648300,662.0896484375,-2.335394859313965,1.5553346872329712,-9.592825889587402
1759821174809084000,662.092083984375,-2.1894326210021973,1.581655740737915,-9.523433685302734
1759821174811519700,662.0945197753906,-2.012363910675049,1.612762451171875,-9.535398483276367
1759821174813955300,662.0969553222657,-1.9262222051620483,1.667797327041626,-9.580862045288086
1759821174816391200,662.0993911132813,-1.8640087842941284,1.6582261323928833,-9.58325481414795
1759821174818827000,662.1018269042969,-1.8185452222824097,1.6366907358169556,-9.592825889587402
1759821174821262600,662.1042626953125,-1.734796404838562,1.6390835046768188,-9.635896682739258
1759821174823698400,662.1066984863281,-1.7060825824737549,1.648654818534851,-9.671789169311523
1759821174826134000,662.1091340332031,-1.672582983970642,1.7371892929077148,-9.719645500183105
1759821174828569900,662.1115698242188,-1.667797327041626,1.828116536140442,-9.66221809387207
1759821174831005700,662.1140056152344,-1.6558332443237305,1.9166508913040161,-9.619147300720215
1759821174833441300,662.1164411621094,-1.7515461444854736,1.9357935190200806,-9.53061294555664
1759821174835877000,662.1188771972656,-1.887937068939209,1.9525432586669922,-9.415757179260254
1759821174838312700,662.1213127441406,-2.014756679534912,1.9860427379608154,-9.32722282409668
1759821174840748500,662.1237485351562,-2.2157537937164307,2.029113531112671,-9.190832138061523
1759821174843184400,662.1261843261718,-2.4287149906158447,2.0267207622528076,-9.075976371765137
1759821174845620000,662.1286198730469,-2.63449764251709,1.9692929983139038,-9.008976936340332
1759821174848055800,662.1310559082032,-2.7732813358306885,1.9836499691009521,-9.044869422912598
1759821174850491600,662.1334916992188,-2.902493953704834,1.9956140518188477,-9.123832702636719
1759821174852927200,662.1359272460937,-2.8809585571289062,1.9621145725250244,-9.226723670959473
1759821174855363000,662.1383630371093,-2.7493531703948975,1.9980069398880005,-9.370293617248535
1759821174857798700,662.1407985839844,-2.63449764251709,2.0003998279571533,-9.571290969848633
1759821174860234500,662.143234375,-2.5220351219177246,2.014756679534912,-9.779465675354004
1759821174862670300,662.1456704101563,-2.3569302558898926,2.0099709033966064,-9.963713645935059
1759821174865106000,662.1481059570312,-2.2995026111602783,2.007578134536743,-10.1216402053833
1759821174867541800,662.1505417480469,-2.234896421432495,1.9812572002410889,-10.214960098266602
1759821174869977300,662.1529772949219,-2.1511476039886475,1.9669002294540405,-10.303494453430176
1759821174872413200,662.1554130859375,-2.132004976272583,1.9357935190200806,-10.29870891571045
1759821174874849000,662.1578491210937,-2.132004976272583,1.9573289155960083,-10.296316146850586
1759821174877284600,662.1602846679688,-2.1655044555664062,1.9405791759490967,-10.284351348876953
1759821174879720400,662.1627204589844,-2.201396942138672,1.947757601737976,-10.183853149414062
1759821174882156000,662.1651560058593,-2.201396942138672,1.978864312171936,-10.116853713989258
1759821174884591900,662.167591796875,-2.2085752487182617,2.0554347038269043,-10.021141052246094
1759821174887027700,662.1700278320312,-2.273181438446045,2.139183521270752,-9.9469633102417
1759821174889463300,662.1724633789063,-2.4263222217559814,2.1439690589904785,-9.829715728759766
1759821174891899100,662.1748991699219,-2.589034080505371,2.1272194385528564,-9.710074424743652
1759821174894335000,662.1773349609375,-2.6943182945251465,2.1056840419769287,-9.56889820098877
1759821174896770600,662.1797705078125,-2.699103832244873,2.1535403728485107,-9.425328254699707
1759821174899206400,662.1822062988281,-2.667997360229492,2.1918256282806396,-9.343972206115723
1759821174901642000,662.1846420898438,-2.65842604637146,2.2301106452941895,-9.18843936920166
1759821174904077800,662.1870778808594,-2.754138946533203,2.1894326210021973,-9.066405296325684
1759821174906513700,662.189513671875,-2.861815929412842,2.0961127281188965,-8.910871505737305
1759821174908949200,662.19194921875,-2.9216363430023193,1.9908283948898315,-8.819944381713867
1759821174911385000,662.1943850097656,-2.9072794914245605,1.9310078620910645,-8.752944946289062
1759821174913820700,662.1968205566407,-2.871387243270874,1.8831514120101929,-8.738588333129883
1759821174916256500,662.1992565917968,-2.837887763977051,1.770688772201538,-8.831908226013184
1759821174918692400,662.2016923828126,-2.7661030292510986,1.672582983970642,-8.927620887756348
1759821174921128000,662.2041279296875,-2.68953275680542,1.6247265338897705,-9.090332984924316
1759821174923563800,662.2065637207031,-2.5914268493652344,1.581655740737915,-9.269794464111328
1759821174925999400,662.2089992675782,-2.4981069564819336,1.552941918373108,-9.470791816711426
1759821174928435200,662.2114353027343,-2.4670002460479736,1.5242279767990112,-9.664610862731934
1759821174930871000,662.21387109375,-2.414358139038086,1.490728497505188,-9.877572059631348
1759821174933306600,662.216306640625,-2.366501569747925,1.4979069232940674,-10.054640769958496
1759821174935742500,662.2187424316406,-2.3018953800201416,1.4979069232940674,-10.217352867126465
1759821174938178300,662.2211782226562,-2.287538528442383,1.4979069232940674,-10.313065528869629
1759821174940614000,662.2236137695312,-2.2995026111602783,1.5002998113632202,-10.39920711517334
1759821174943049700,662.2260498046875,-2.304288148880005,1.5146567821502686,-10.418350219726562
1759821174945485300,662.2284853515625,-2.251646041870117,1.5242279767990112,-10.375279426574707
1759821174947921200,662.2309211425782,-2.1990039348602295,1.576870083808899,-10.329814910888672
1759821174950357000,662.2333569335938,-2.122433662414551,1.6031911373138428,-10.26042366027832
1759821174952792600,662.2357924804687,-2.117648124694824,1.6151553392410278,-10.155138969421387
1759821174955228400,662.238228515625,-2.117648124694824,1.5912270545959473,-10.061819076538086
1759821174957664000,662.2406640625,-2.0961127281188965,1.5625132322311401,-9.93978500366211
1759821174960099800,662.2430998535157,-2.0961127281188965,1.4883357286453247,-9.824930191040039
1759821174962535700,662.2455356445313,-2.043470621109009,1.4979069232940674,-9.705288887023926
1759821174964971300,662.2479711914062,-2.0003998279571533,1.4835500717163086,-9.611968994140625
1759821174967407000,662.2504069824219,-1.9764715433120728,1.521835207939148,-9.549755096435547
1759821174969842700,662.2528427734375,-1.978864312171936,1.5122638940811157,-9.468399047851562
1759821174972278500,662.2552785644531,-2.00518536567688,1.5146567821502686,-9.403793334960938
1759821174974714400,662.2577143554688,-2.0650060176849365,1.5433706045150757,-9.346364974975586
1759821174977150000,662.2601499023438,-2.0817556381225586,1.5864413976669312,-9.233902931213379
1759821174979585800,662.2625856933594,-2.0554347038269043,1.6247265338897705,-9.174081802368164
1759821174982021600,662.2650217285156,-2.0865414142608643,1.7132610082626343,-9.104690551757812
1759821174984457200,662.2674572753906,-2.091326951980591,1.7491533756256104,-9.040083885192871
1759821174986893000,662.2698930664062,-2.1750757694244385,1.797009825706482,-8.956335067749023
1759821174989328600,662.2723286132813,-2.203789710998535,1.7994025945663452,-8.898907661437988
1759821174991764500,662.2747644042969,-2.1678972244262695,1.7802600860595703,-8.83669376373291
1759821174994200300,662.2772004394532,-2.132004976272583,1.8783657550811768,-8.886942863464355
1759821174996636000,662.2796359863281,-2.0865414142608643,1.892722725868225,-8.934800148010254
1759821174999071700,662.2820717773437,-1.9405791759490967,1.9046868085861206,-9.013762474060059
1759821175001507300,662.2845073242188,-1.820937991142273,1.9286150932312012,-9.164510726928711
1759821175003943200,662.2869431152344,-1.765903115272522,1.9669002294540405,-9.315258979797363
1759821175006379000,662.28937890625,-1.6414763927459717,1.911865234375,-9.468399047851562
1759821175008814600,662.2918146972656,-1.5361921787261963,1.8951154947280884,-9.623932838439941
1759821175011250400,662.2942504882812,-1.466800332069397,1.919043779373169,-9.767501831054688
1759821175013686000,662.2966860351562,-1.3495519161224365,1.9310078620910645,-9.882357597351074
1759821175016121900,662.2991218261719,-1.2586246728897095,1.9453648328781128,-9.973284721374512
1759821175018557700,662.3015576171875,-1.2275179624557495,1.9381862878799438,-10.037891387939453
1759821175020993300,662.3039931640625,-1.2299108505249023,1.94297194480896,-10.03549861907959
1759821175023429000,662.3064291992188,-1.2035897970199585,1.9453648328781128,-10.001998901367188
1759821175025864700,662.3088647460937,-1.1700903177261353,1.9692929983139038,-9.92542839050293
1759821175028300500,662.3113005371093,-1.129412293434143,1.978864312171936,-9.846465110778809
1759821175030736400,662.313736328125,-1.0839486122131348,1.9908283948898315,-9.779465675354004
1759821175033172000,662.316171875,-1.0552347898483276,2.0099709033966064,-9.681360244750977
1759821175035607800,662.3186079101563,-0.9954141974449158,2.076970100402832,-9.580862045288086
1759821175038043600,662.3210437011719,-0.9284151792526245,2.0793628692626953,-9.463613510131836
1759821175040479200,662.3234792480469,-0.8997012972831726,2.069791555404663,-9.394221305847168
1759821175042915000,662.3259150390625,-0.8685946464538574,2.0673987865448,-9.346364974975586
1759821175045350700,662.3283505859375,-0.8470591902732849,2.0745773315429688,-9.332008361816406
1759821175047786500,662.3307863769531,-0.8279166221618652,2.0410776138305664,-9.274580955505371
1759821175050222300,662.3332224121094,-0.8231309652328491,2.043470621109009,-9.260223388671875
1759821175052658000,662.3356579589844,-0.7728816866874695,2.0171494483947754,-9.233902931213379
1759821175055093800,662.33809375,-0.7130611538887024,2.03629207611084,-9.236295700073242
1759821175057529300,662.340529296875,-0.6460621356964111,2.03629207611084,-9.200403213500977
1759821175059965200,662.3429650878907,-0.576670229434967,2.0673987865448,-9.231510162353516
1759821175062401000,662.3454011230468,-0.5288137793540955,2.060220241546631,-9.219545364379883
1759821175064836600,662.3478366699219,-0.4570291340351105,2.0267207622528076,-9.174081802368164
1759821175067272400,662.3502724609375,-0.37806597352027893,2.012363910675049,-9.135796546936035
1759821175069708000,662.3527080078125,-0.3038884699344635,1.9908283948898315,-9.121439933776855
1759821175072144000,662.3551437988282,-0.2225325107574463,2.0243279933929443,-9.138189315795898
1759821175074579700,662.3575798339843,-0.08853443711996078,1.9836499691009521,-9.109476089477539
1759821175077015300,662.3600153808594,-0.016749758273363113,2.00518536567688,-9.107083320617676
1759821175079451100,662.362451171875,0.059820566326379776,1.9812572002410889,-9.10229778289795
1759821175081886700,662.36488671875,0.17228323221206665,1.9836499691009521,-9.169296264648438
1759821175084322600,662.3673225097656,0.24406790733337402,2.0003998279571533,-9.186046600341797
1759821175086758400,662.3697583007812,0.29431718587875366,1.9956140518188477,-9.248259544372559
1759821175089194000,662.3721940917969,0.3517449200153351,1.978864312171936,-9.269794464111328
1759821175091629800,662.3746298828125,0.4091726839542389,1.9525432586669922,-9.34875774383545
1759821175094065700,662.3770656738282,0.4546363055706024,1.94297194480896,-9.399007797241211
1759821175096501200,662.3795012207031,0.5144568681716919,1.919043779373169,-9.446864128112793
1759821175098937000,662.3819370117187,0.607776939868927,1.950150489807129,-9.44447135925293
1759821175101372700,662.3843725585938,0.6293123364448547,1.9716858863830566,-9.501898765563965
1759821175103808500,662.38680859375,0.6029912829399109,1.94297194480896,-9.523433685302734
1759821175106244400,662.3892443847657,0.8255237936973572,1.8233308792114258,-9.556933403015137
1759821175108680000,662.3916799316406,0.9547362327575684,1.8687944412231445,-9.626325607299805
1759821175111115800,662.3941157226562,1.1102696657180786,1.9453648328781128,-9.588040351867676
1759821175113551400,662.3965512695313,1.2323036193847656,1.8759729862213135,-9.585647583007812
1759821175115987200,662.3989873046875,1.1868400573730469,1.828116536140442,-9.657432556152344
1759821175118423000,662.4014230957031,1.399801254272461,1.8735800981521606,-9.631111145019531
1759821175120858600,662.4038586425781,1.7467604875564575,1.8664016723632812,-9.607182502746582
1759821175123294500,662.4062944335938,1.8807586431503296,1.8065811395645142,-9.623932838439941
1759821175125730000,662.4087299804687,1.5912270545959473,1.8472590446472168,-9.602396965026855
1759821175128166000,662.4111657714843,1.550549030303955,1.856830358505249,-9.506684303283691
1759821175130601700,662.4136018066406,1.7084753513336182,1.828116536140442,-9.394221305847168
1759821175133037300,662.4160373535157,1.7730815410614014,1.9142581224441528,-9.401400566101074
1759821175135473200,662.4184731445313,1.698904037475586,1.9669002294540405,-9.346364974975586
1759821175137909000,662.4209089355469,1.5960127115249634,1.8831514120101929,-9.231510162353516
1759821175140344600,662.4233444824218,1.373480200767517,1.8041882514953613,-9.097511291503906
1759821175142780400,662.4257805175781,1.1150553226470947,1.8352949619293213,-9.052047729492188
1759821175145216000,662.4282160644532,1.2035897970199585,1.950150489807129,-9.011369705200195
1759821175147651800,662.4306518554688,1.4333007335662842,2.0315065383911133,-8.97787094116211
1759821175150087700,662.4330876464844,1.4428720474243164,2.076970100402832,-8.987442016601562
1759821175152523300,662.4355231933594,1.2562319040298462,2.012363910675049,-8.93958568572998
1759821175154959000,662.437958984375,1.2251251935958862,1.9310078620910645,-8.908478736877441
1759821175157394700,662.4403947753906,1.3088740110397339,1.9166508913040161,-8.882157325744629
1759821175159830500,662.4428305664062,1.3950155973434448,1.8783657550811768,-8.910871505737305
1759821175162266400,662.4452663574219,1.3423734903335571,1.8855443000793457,-8.965906143188477
1759821175164702000,662.4477019042969,1.34476637840271,1.8640087842941284,-9.006584167480469
1759821175167137800,662.4501376953125,1.4261223077774048,1.8448662757873535,-9.083154678344727
1759821175169573600,662.4525737304688,1.5696916580200195,1.7802600860595703,-9.214759826660156
1759821175172009200,662.4550092773437,1.490728497505188,1.8161523342132568,-9.425328254699707
1759821175174445000,662.4574450683593,1.5194423198699951,1.8089739084243774,-9.53779125213623
1759821175176880600,662.4598806152344,1.576870083808899,1.7730815410614014,-9.635896682739258
1759821175179316500,662.46231640625,1.490728497505188,1.7994025945663452,-9.805787086486816
1759821175181752300,662.4647524414063,1.4787644147872925,1.8664016723632812,-9.970891952514648
1759821175184188000,662.4671879882812,1.730010747909546,1.8831514120101929,-10.071390151977539
1759821175186623700,662.4696237792969,1.8137595653533936,1.9334007501602173,-10.109675407409668
1759821175189059300,662.4720593261719,1.6223337650299072,1.9645073413848877,-10.124032974243164
1759821175191495200,662.4744951171875,1.526620864868164,1.8951154947280884,-10.04267692565918
1759821175193931000,662.4769309082031,1.6582261323928833,1.7874385118484497,-9.93260669708252
1759821175196366600,662.4793666992188,1.643869161605835,1.892722725868225,-9.872786521911621
1759821175198802400,662.4818024902344,1.6606189012527466,1.9405791759490967,-9.779465675354004
1759821175201238000,662.4842380371093,1.6941183805465698,1.9573289155960083,-9.621540069580078
1759821175203673900,662.486673828125,1.5936198234558105,1.9046868085861206,-9.492327690124512
1759821175206109700,662.4891096191407,1.4141582250595093,1.8975083827972412,-9.372686386108398
1759821175208545300,662.4915451660156,1.4117653369903564,1.9166508913040161,-9.300901412963867
1759821175210981000,662.4939812011719,1.4763715267181396,2.0243279933929443,-9.20279598236084
1759821175213417000,662.4964169921875,1.5170495510101318,2.0961127281188965,-9.147761344909668
1759821175215852500,662.4988525390625,1.4141582250595093,2.155933141708374,-9.078369140625
1759821175218288400,662.5012883300781,1.3112667798995972,2.242074728012085,-8.980263710021973
1759821175220724000,662.5037238769531,1.2586246728897095,2.344966173171997,-8.908478736877441
1759821175223159800,662.5061599121094,1.246660590171814,2.438286304473877,-8.82951545715332
1759821175225595600,662.508595703125,1.1198409795761108,2.4717857837677,-8.791230201721191
1759821175228031200,662.51103125,0.9571290612220764,2.4430718421936035,-8.7505521774292
1759821175230467000,662.5134670410156,0.9020941257476807,2.421536445617676,-8.72901725769043
1759821175232902700,662.5159025878907,0.9284151792526245,2.5052852630615234,-8.755337715148926
1759821175235338500,662.5183383789063,0.973878800868988,2.6392834186553955,-8.851051330566406
1759821175237774300,662.5207744140625,1.1270195245742798,2.6967110633850098,-8.898907661437988
1759821175240210000,662.5232099609375,1.2610175609588623,2.5938198566436768,-8.987442016601562
1759821175242645800,662.5256457519531,1.1030912399291992,2.423929452896118,-9.147761344909668
1759821175245081600,662.5280815429687,1.0001999139785767,2.438286304473877,-9.351150512695312
1759821175247517200,662.5305170898438,1.2203395366668701,2.5770699977874756,-9.511469841003418
1759821175249953000,662.532953125,1.5290136337280273,2.6177480220794678,-9.585647583007812
1759821175252388600,662.535388671875,1.5672988891601562,2.4837498664855957,-9.729216575622559
1759821175254824400,662.5378244628906,1.454836130142212,2.342573404312134,-9.856036186218262
1759821175257260300,662.5402602539062,1.495514154434204,2.2995026111602783,-9.966106414794922
1759821175259695900,662.5426958007813,1.6654045581817627,2.3784656524658203,-10.03310489654541
1759821175262131700,662.5451315917969,1.7635103464126587,2.438286304473877,-10.114460945129395
1759821175264567300,662.5475673828125,1.7012969255447388,2.3330020904541016,-10.109675407409668
1759821175267003100,662.5500031738281,1.6055840253829956,2.2372891902923584,-10.061819076538086
1759821175269438700,662.5524387207031,1.6175481081008911,2.225325107574463,-10.040284156799316
1759821175271874600,662.5548745117187,1.6917256116867065,2.3090739250183105,-10.03310489654541
1759821175274310400,662.5573103027343,1.6893328428268433,2.3162522315979004,-9.985248565673828
1759821175276746000,662.55974609375,1.5696916580200195,2.203789710998535,-9.853643417358398
1759821175279181800,662.5621818847657,1.5601203441619873,2.076970100402832,-9.698110580444336
1759821175281617700,662.5646176757813,1.6199408769607544,2.038684844970703,-9.600004196166992
1759821175284053200,662.5670532226562,1.7252250909805298,2.1272194385528564,-9.53061294555664
1759821175286489000,662.5694890136718,1.8711873292922974,2.139183521270752,-9.44447135925293
1759821175288924700,662.5719245605469,1.8831514120101929,2.045863389968872,-9.312865257263184
1759821175291360500,662.5743605957031,1.8448662757873535,2.0099709033966064,-9.190832138061523
1759821175293796400,662.5767963867188,1.852044701576233,1.9764715433120728,-9.133403778076172
1759821175296232000,662.5792319335937,2.0099709033966064,1.9453648328781128,-9.044869422912598
1759821175298667800,662.5816677246094,1.9645073413848877,1.9645073413848877,-9.008976936340332
1759821175301103400,662.5841032714844,1.7922241687774658,1.9525432586669922,-8.951549530029297
1759821175303539200,662.5865393066406,1.8089739084243774,1.8664016723632812,-8.865407943725586
1759821175305975000,662.5889750976562,1.8855443000793457,1.8448662757873535,-8.858229637145996
1759821175308410600,662.5914106445313,1.950150489807129,1.9262222051620483,-8.86062240600586
1759821175310846500,662.5938464355469,1.9525432586669922,1.9070796966552734,-8.918049812316895
1759821175313282000,662.5962819824218,1.9525432586669922,1.8759729862213135,-8.958727836608887
1759821175315718000,662.5987177734376,1.8951154947280884,1.8137595653533936,-9.028120040893555
1759821175318153700,662.6011538085937,1.9621145725250244,1.7611174583435059,-9.104690551757812
1759821175320589300,662.6035893554688,2.115255117416382,1.7467604875564575,-9.22433090209961
1759821175323025200,662.6060251464844,2.2325034141540527,1.7515461444854736,-9.391828536987305
1759821175325460700,662.6084606933593,2.2612173557281494,1.7204394340515137,-9.53061294555664
1759821175327896600,662.610896484375,2.306680917739868,1.6414763927459717,-9.607182502746582
1759821175330332400,662.6133325195312,2.438286304473877,1.5840486288070679,-9.736394882202148
1759821175332768000,662.6157680664063,2.572284460067749,1.5912270545959473,-9.858428955078125
1759821175335203800,662.6182038574219,2.6943182945251465,1.6199408769607544,-9.923035621643066
1759821175337639400,662.6206394042969,2.806781053543091,1.648654818534851,-9.987641334533691
1759821175340075300,662.6230751953125,2.864208698272705,1.6582261323928833,-9.992427825927734
1759821175342511000,662.6255109863281,2.8761727809906006,1.6606189012527466,-10.00439167022705
1759821175344946700,662.6279467773437,2.9001009464263916,1.7228323221206665,-9.958928108215332
1759821175347382500,662.6303825683593,2.9551360607147217,1.7994025945663452,-9.844072341918945
1759821175349818400,662.632818359375,2.9288148880004883,1.856830358505249,-9.781859397888184
1759821175352254000,662.63525390625,2.9001009464263916,1.919043779373169,-9.674181938171387
1759821175354689800,662.6376896972656,2.933600664138794,1.9932212829589844,-9.516255378723145
1759821175357125400,662.6401254882812,2.974278450012207,2.0865414142608643,-9.408578872680664
1759821175359561200,662.6425612792968,2.9551360607147217,2.2157537937164307,-9.260223388671875
1759821175361997000,662.6449970703125,2.8833513259887695,2.3234307765960693,-9.166903495788574
1759821175364432600,662.6474326171875,2.799602508544922,2.376072883605957,-9.047262191772461
1759821175366868500,662.6498684082031,2.715853691101074,2.4335005283355713,-8.927620887756348
1759821175369304000,662.6523039550781,2.68953275680542,2.5220351219177246,-8.824729919433594
1759821175371740000,662.6547399902344,2.641676187515259,2.6249263286590576,-8.755337715148926
1759821175374175700,662.65717578125,2.612962245941162,2.6967110633850098,-8.693124771118164
1759821175376611300,662.659611328125,2.5914268493652344,2.7326035499572754,-8.664410591125488
1759821175379047200,662.6620471191407,2.572284460067749,2.7565317153930664,-8.676374435424805
1759821175381483000,662.6644829101563,2.610569477081299,2.7732813358306885,-8.726624488830566
1759821175383918600,662.6669187011719,2.682354211807251,2.8043880462646484,-8.798408508300781
1759821175386354400,662.6693544921875,2.7493531703948975,2.8283164501190186,-8.865407943725586
1759821175388790000,662.6717900390624,2.778067111968994,2.7900311946868896,-8.965906143188477
1759821175391225900,662.6742258300782,2.816352367401123,2.785245656967163,-9.075976371765137
1759821175393661700,662.6766616210938,2.885744094848633,2.768495798110962,-9.17886734008789
1759821175396097300,662.6790971679687,3.0005996227264404,2.825923442840576,-9.262616157531738
1759821175398533000,662.681533203125,3.046063184738159,2.823530673980713,-9.382257461547852
1759821175400968700,662.68396875,3.0484559535980225,2.770888566970825,-9.4660062789917
1759821175403404500,662.6864045410156,3.0340991020202637,2.744567632675171,-9.523433685302734
1759821175405840400,662.6888403320313,3.0173492431640625,2.7254250049591064,-9.580862045288086
1759821175408276000,662.6912758789063,3.0029923915863037,2.7397818565368652,-9.631111145019531
1759821175410711800,662.6937119140625,3.0388846397399902,2.7493531703948975,-9.611968994140625
1759821175413147400,662.6961474609375,2.9862427711486816,2.6847469806671143,-9.638289451599121
1759821175415583200,662.6985832519531,2.8666014671325684,2.586641311645508,-9.643074989318848
1759821175418019000,662.7010190429687,2.7876384258270264,2.526820659637451,-9.595218658447266
1759821175420454700,662.7034545898438,2.8689942359924316,2.541177749633789,-9.55214786529541
1759821175422890500,662.7058903808594,2.9312076568603516,2.5938198566436768,-9.56889820098877
1759821175425326300,662.7083264160157,2.9766714572906494,2.5938198566436768,-9.521040916442871
1759821175427762000,662.7107619628906,2.9958138465881348,2.524427890777588,-9.449256896972656
1759821175430197800,662.7131977539062,3.005385160446167,2.421536445617676,-9.367900848388672
1759821175432633300,662.7156333007813,2.9694929122924805,2.3473589420318604,-9.308079719543457
1759821175435069200,662.7180690917969,2.988635540008545,2.273181438446045,-9.308079719543457
1759821175437505000,662.7205051269531,3.029313564300537,2.2396819591522217,-9.291330337524414
1759821175439940600,662.7229406738281,3.0005996227264404,2.1894326210021973,-9.293723106384277
1759821175442376400,662.7253764648437,3.036491870880127,2.0985054969787598,-9.31047248840332
1759821175444812000,662.7278120117187,3.036491870880127,2.045863389968872,-9.322437286376953
1759821175447248000,662.7302478027344,3.050848960876465,1.9932212829589844,-9.358329772949219
1759821175449683700,662.73268359375,3.0628130435943604,1.947757601737976,-9.399007797241211
1759821175452119300,662.7351193847657,3.0388846397399902,1.8855443000793457,-9.4061861038208
1759821175454555100,662.7375551757813,3.0029923915863037,1.8496519327163696,-9.430113792419434
1759821175456990700,662.7399907226562,2.9599215984344482,1.8041882514953613,-9.410971641540527
1759821175459426600,662.7424265136718,2.933600664138794,1.7826528549194336,-9.401400566101074
1759821175461862400,662.7448623046874,2.909672260284424,1.7491533756256104,-9.379864692687988
1759821175464298000,662.7472980957032,2.8283164501190186,1.7156537771224976,-9.336793899536133
1759821175466733800,662.7497338867188,2.785245656967163,1.672582983970642,-9.29611587524414
1759821175469169400,662.7521694335937,2.7110681533813477,1.7012969255447388,-9.322437286376953
1759821175471605200,662.7546052246093,2.691925525665283,1.7252250909805298,-9.317651748657227
1759821175474041000,662.757041015625,2.6871397495269775,1.7730815410614014,-9.305686950683594
1759821175476476700,662.7594765625,2.579462766647339,1.820937991142273,-9.315258979797363
1759821175478912500,662.7619125976563,2.4885356426239014,1.832902193069458,-9.339186668395996
1759821175481348400,662.7643483886719,2.4263222217559814,1.8640087842941284,-9.339186668395996
1759821175483784000,662.7667839355469,2.287538528442383,1.9334007501602173,-9.365508079528809
1759821175486219800,662.7692197265625,2.2205393314361572,1.9597218036651611,-9.399007797241211
1759821175488655400,662.7716552734375,2.1367905139923096,1.9573289155960083,-9.410971641540527
1759821175491091200,662.7740913085937,2.0745773315429688,2.0099709033966064,-9.45882797241211
1759821175493526800,662.7765268554688,2.0315065383911133,2.0410776138305664,-9.442078590393066
1759821175495962600,662.7789626464844,2.0315065383911133,2.0745773315429688,-9.45164966583252
1759821175498398500,662.7813984375,2.053041934967041,2.0745773315429688,-9.463613510131836
1759821175500834000,662.783833984375,1.97407865524292,2.115255117416382,-9.487542152404785
1759821175503270000,662.7862697753907,2.00518536567688,2.122433662414551,-9.506684303283691
1759821175505705700,662.7887058105468,2.03629207611084,2.1846470832824707,-9.540184020996094
1759821175508141300,662.7911413574219,2.0721843242645264,2.196611166000366,-9.561718940734863
1759821175510577200,662.7935771484375,2.0961127281188965,2.2468605041503906,-9.604789733886719
1759821175513012700,662.7960126953125,2.1128623485565186,2.297109842300415,-9.611968994140625
1759821175515448600,662.7984484863281,2.122433662414551,2.3497519493103027,-9.592825889587402
1759821175517884400,662.8008845214844,2.0865414142608643,2.366501569747925,-9.580862045288086
1759821175520320000,662.8033200683594,2.069791555404663,2.4263222217559814,-9.56889820098877
1759821175522755800,662.805755859375,2.0673987865448,2.5052852630615234,-9.554540634155273
1759821175525191400,662.80819140625,1.8975083827972412,2.66560435295105,-9.492327690124512
1759821175527627300,662.8106271972656,1.6893328428268433,2.6488547325134277,-9.430113792419434
1759821175530063000,662.8130629882812,1.545763373374939,2.5220351219177246,-9.353543281555176
1759821175532498700,662.8154987792968,1.4620146751403809,2.6297121047973633,-9.322437286376953
1759821175534934500,662.8179345703124,1.5098711252212524,2.778067111968994,-9.317651748657227
1759821175537370000,662.8203701171875,1.734796404838562,2.785245656967163,-9.253045082092285
1759821175539806000,662.8228059082031,1.5170495510101318,2.7732813358306885,-9.260223388671875
1759821175542241800,662.8252416992187,1.3399807214736938,2.6871397495269775,-9.22433090209961
1759821175544677400,662.8276774902344,1.5337992906570435,2.699103832244873,-9.262616157531738
1759821175547113200,662.83011328125,1.5002998113632202,2.6775684356689453,-9.339186668395996
1759821175549548800,662.832548828125,1.7371892929077148,2.3808584213256836,-9.394221305847168
1759821175551984600,662.8349846191406,2.7517459392547607,2.352144718170166,-9.475577354431152
1759821175554420500,662.8374204101563,2.9694929122924805,2.641676187515259,-9.674181938171387
1759821175556856000,662.8398559570312,3.3092737197875977,2.699103832244873,-9.738788604736328
1759821175559292000,662.8422919921875,3.5198421478271484,2.510071039199829,-9.710074424743652
1759821175561727700,662.8447277832031,2.9527430534362793,2.4191436767578125,-9.7938232421875
1759821175564163300,662.8471633300782,2.6727828979492188,2.392822742462158,-9.805787086486816
1759821175566599200,662.8495991210938,2.4646072387695312,2.4598217010498047,-9.745966911315918
1759821175569034800,662.8520346679687,1.9166508913040161,2.4909284114837646,-9.738788604736328
1759821175571470600,662.854470703125,1.4117653369903564,2.3952155113220215,-9.678967475891113
1759821175573906400,662.8569064941406,1.3854442834854126,2.311466693878174,-9.54496955871582
1759821175576342000,662.8593420410157,1.5098711252212524,2.4287149906158447,-9.439684867858887
1759821175578777900,662.8617778320313,1.6701902151107788,2.59621262550354,-9.468399047851562
1759821175581213400,662.8642133789062,2.014756679534912,2.6057839393615723,-9.391828536987305
1759821175583649300,662.8666491699219,2.3162522315979004,2.4765713214874268,-9.253045082092285
1759821175586085000,662.8690852050781,2.194218397140503,2.4047868251800537,-9.126225471496582
1759821175588520700,662.8715207519531,2.122433662414551,2.328216314315796,-8.987442016601562
1759821175590956500,662.8739565429687,2.2683959007263184,2.2133610248565674,-8.86780071258545
1759821175593392400,662.8763923339844,2.366501569747925,2.091326951980591,-8.812766075134277
1759821175595828000,662.8788278808594,2.2444677352905273,2.045863389968872,-8.788837432861328
1759821175598263800,662.8812639160157,2.100898265838623,2.00518536567688,-8.788837432861328
1759821175600699400,662.8836994628906,2.0721843242645264,1.947757601737976,-8.839086532592773
1759821175603135200,662.8861352539062,2.124826431274414,1.954936146736145,-8.970691680908203
1759821175605571000,662.8885710449218,2.0195422172546387,2.00518536567688,-9.107083320617676
1759821175608006700,662.8910065917969,1.9046868085861206,2.0195422172546387,-9.257830619812012
1759821175610442500,662.8934423828125,1.9166508913040161,1.9908283948898315,-9.382257461547852
1759821175612878000,662.8958781738281,1.887937068939209,2.0410776138305664,-9.578469276428223
1759821175615314000,662.8983139648437,1.801795482635498,2.1607189178466797,-9.738788604736328
1759821175617749800,662.9007497558594,1.9645073413848877,2.1607189178466797,-9.748359680175781
1759821175620185300,662.9031853027344,2.0506489276885986,2.1056840419769287,-9.729216575622559
1759821175622621200,662.90562109375,2.0338993072509766,2.124826431274414,-9.7938232421875
1759821175625056800,662.9080568847656,2.148754835128784,2.1367905139923096,-9.774680137634277
1759821175627492600,662.9104926757813,2.289931297302246,2.172683000564575,-9.643074989318848
1759821175629928400,662.9129284667969,2.2636101245880127,2.179861545562744,-9.521040916442871
1759821175632364000,662.9153640136718,2.225325107574463,2.146361827850342,-9.463613510131836
1759821175634799900,662.9177998046875,2.1607189178466797,2.132004976272583,-9.401400566101074
1759821175637235500,662.9202353515625,2.170290231704712,2.1990039348602295,-9.351150512695312
1759821175639671300,662.9226713867188,2.0410776138305664,2.2683959007263184,-9.32722282409668
1759821175642107100,662.9251071777344,1.9094724655151367,2.3018953800201416,-9.372686386108398
1759821175644542700,662.9275427246093,1.7850457429885864,2.2612173557281494,-9.403793334960938
1759821175646978600,662.929978515625,1.6342978477478027,2.2396819591522217,-9.461220741271973
1759821175649414100,662.9324140625,1.6845471858978271,2.306680917739868,-9.53779125213623
1759821175651850000,662.9348500976563,1.8448662757873535,2.3090739250183105,-9.600004196166992
1759821175654285800,662.9372858886719,1.9764715433120728,2.2923240661621094,-9.686145782470703
1759821175656721400,662.9397214355469,2.0267207622528076,2.289931297302246,-9.705288887023926
1759821175659157200,662.9421572265625,2.012363910675049,2.2396819591522217,-9.595218658447266
1759821175661592800,662.9445927734375,2.021935224533081,2.210968017578125,-9.482755661010742
1759821175664028700,662.9470285644531,1.674975872039795,2.2085752487182617,-9.384650230407715
1759821175666464500,662.9494645996094,1.4141582250595093,2.062613010406494,-9.229117393493652
1759821175668900000,662.9519001464844,1.3782658576965332,1.9956140518188477,-9.047262191772461
1759821175671336000,662.9543359375,1.0648061037063599,2.0721843242645264,-8.963513374328613
1759821175673771500,662.956771484375,1.2035897970199585,2.069791555404663,-8.841479301452637
1759821175676207400,662.9592072753907,1.2658032178878784,2.091326951980591,-8.83669376373291
1759821175678643200,662.9616433105468,1.3112667798995972,2.146361827850342,-8.819944381713867
1759821175681078800,662.9640788574219,1.4380863904953003,2.1367905139923096,-8.841479301452637
1759821175683514600,662.9665146484375,1.550549030303955,2.132004976272583,-8.965906143188477
1759821175685950200,662.9689501953125,1.4931213855743408,2.1415762901306152,-9.131011009216309
1759821175688386000,662.9713859863281,1.4117653369903564,2.0961127281188965,-9.284152030944824
1759821175690822000,662.9738217773438,1.6342978477478027,2.062613010406494,-9.401400566101074
1759821175693257500,662.9762575683594,1.5936198234558105,2.1128623485565186,-9.580862045288086
1759821175695693300,662.978693359375,1.5864413976669312,2.0410776138305664,-9.745966911315918
1759821175698129200,662.9811291503906,2.0578274726867676,2.038684844970703,-9.853643417358398
1759821175700564700,662.9835646972656,2.014756679534912,2.100898265838623,-9.958928108215332
1759821175703000600,662.9860004882812,2.2301106452941895,2.0817556381225586,-9.913464546203613
1759821175705436200,662.9884362792968,2.2995026111602783,2.0027925968170166,-9.868000984191895
1759821175707872000,662.9908720703125,2.258824586868286,1.9884356260299683,-9.798608779907227
1759821175710307800,662.9933078613282,2.3545374870300293,2.0745773315429688,-9.695717811584473
1759821175712743400,662.9957434082031,2.3569302558898926,2.249253273010254,-9.57607650756836
1759821175715179300,662.9981791992187,2.2468605041503906,2.359323024749756,-9.432506561279297
1759821175717614800,663.0006147460938,1.9669002294540405,2.3617160320281982,-9.29611587524414
1759821175720050700,663.00305078125,1.7084753513336182,2.225325107574463,-9.17886734008789
1759821175722486500,663.0054865722657,2.069791555404663,2.0865414142608643,-9.044869422912598
1759821175724922000,663.0079221191406,2.8737800121307373,2.3880369663238525,-9.097511291503906
1759821175727358000,663.0103579101562,2.7876384258270264,2.7326035499572754,-9.19561767578125
1759821175729793800,663.0127937011719,3.0867412090301514,2.6057839393615723,-9.05444049835205
1759821175732229400,663.0152294921875,2.7421748638153076,2.3641088008880615,-9.016156196594238
1759821175734665200,663.0176652832031,2.0099709033966064,2.2779672145843506,-9.104690551757812
1759821175737100800,663.0201008300781,2.227717876434326,2.2468605041503906,-9.128618240356445
1759821175739536600,663.0225366210938,2.3976082801818848,2.3617160320281982,-9.205188751220703
1759821175741972500,663.0249724121094,2.0003998279571533,2.4502503871917725,-9.32722282409668
1759821175744408000,663.0274079589843,1.856830358505249,2.273181438446045,-9.332008361816406
1759821175746844000,663.0298439941406,2.076970100402832,2.1583259105682373,-9.31047248840332
1759821175749279500,663.0322795410157,2.0817556381225586,2.251646041870117,-9.44447135925293
1759821175751715300,663.0347153320313,2.122433662414551,2.3545374870300293,-9.533005714416504
1759821175754151200,663.0371511230469,2.4670002460479736,2.2205393314361572,-9.454042434692383
1759821175756586800,663.0395866699218,2.60339093208313,2.0338993072509766,-9.382257461547852
1759821175759022600,663.0420227050781,2.4717857837677,2.012363910675049,-9.4061861038208
1759821175761458200,663.0444582519531,2.5435705184936523,2.0482561588287354,-9.384650230407715
1759821175763894000,663.0468940429688,2.837887763977051,2.0243279933929443,-9.34157943725586
1759821175766329900,663.0493298339844,2.926422119140625,2.012363910675049,-9.358329772949219
1759821175768765400,663.0517653808594,2.720639228820801,1.9764715433120728,-9.461220741271973
1759821175771201300,663.054201171875,2.53399920463562,1.94297194480896,-9.497113227844238
1759821175773636900,663.0566369628906,2.407179594039917,1.911865234375,-9.549755096435547
1759821175776072700,663.0590727539062,2.280359983444214,1.9070796966552734,-9.688538551330566
1759821175778508500,663.0615085449218,2.163111686706543,1.9381862878799438,-9.863214492797852
1759821175780944100,663.0639440917969,2.242074728012085,1.9980069398880005,-9.968499183654785
1759821175783380000,663.0663798828125,2.2683959007263184,2.0315065383911133,-10.090533256530762
1759821175785815600,663.0688156738281,2.1583259105682373,2.1200408935546875,-10.202995300292969
1759821175788251400,663.0712514648437,2.1894326210021973,2.1272194385528564,-10.171889305114746
1759821175790687200,663.0736872558593,2.4406790733337402,2.1415762901306152,-10.114460945129395
1759821175793122800,663.0761228027344,2.562713146209717,2.170290231704712,-9.973284721374512
1759821175795558700,663.07855859375,2.6249263286590576,2.2301106452941895,-9.839286804199219
1759821175797994200,663.080994140625,2.63449764251709,2.1846470832824707,-9.590433120727539
1759821175800430000,663.0834301757812,2.5698914527893066,2.108076810836792,-9.317651748657227
1759821175802866000,663.0858659667969,2.4526431560516357,1.9716858863830566,-9.075976371765137
1759821175805301500,663.0883015136719,2.510071039199829,1.8687944412231445,-8.851051330566406
1759821175807737300,663.0907373046875,2.6249263286590576,1.947757601737976,-8.717052459716797
1759821175810173000,663.0931728515625,2.5674986839294434,2.0650060176849365,-8.659625053405762
1759821175812608800,663.0956088867188,2.445464849472046,1.9956140518188477,-8.630910873413086
1759821175815044600,663.0980446777344,2.304288148880005,1.8831514120101929,-8.69791030883789
1759821175817480200,663.1004802246093,2.007578134536743,1.8640087842941284,-8.855836868286133
1759821175819916000,663.102916015625,1.9094724655151367,1.8831514120101929,-9.030512809753418
1759821175822351600,663.1053515625,2.1200408935546875,1.9046868085861206,-9.176474571228027
1759821175824787500,663.1077873535156,2.076970100402832,1.9860427379608154,-9.425328254699707
1759821175827223300,663.1102233886719,1.9956140518188477,1.9621145725250244,-9.595218658447266
1759821175829659000,663.1126589355468,2.132004976272583,1.8807586431503296,-9.643074989318848
1759821175832094700,663.1150947265625,2.1750757694244385,1.8831514120101929,-9.69093132019043
1759821175834530600,663.1175305175781,2.1678972244262695,1.8616160154342651,-9.719645500183105
1759821175836966100,663.1199660644531,2.3617160320281982,1.8113667964935303,-9.68375301361084
1759821175839402000,663.1224020996094,2.4287149906158447,1.7419748306274414,-9.643074989318848
1759821175841837600,663.1248376464844,2.392822742462158,1.6845471858978271,-9.559326171875
1759821175844273400,663.1272734375,2.4502503871917725,1.6941183805465698,-9.468399047851562
1759821175846709200,663.1297092285156,2.526820659637451,1.7012969255447388,-9.42054271697998
1759821175849144800,663.1321447753907,2.5938198566436768,1.7635103464126587,-9.391828536987305
1759821175851580700,663.1345805664063,2.4646072387695312,1.8424733877182007,-9.42054271697998
1759821175854016300,663.1370163574219,2.2683959007263184,1.8831514120101929,-9.475577354431152
1759821175856452000,663.1394521484375,2.1535403728485107,1.8089739084243774,-9.523433685302734
1759821175858888000,663.1418879394531,2.4598217010498047,1.8807586431503296,-9.631111145019531
1759821175861323500,663.1443234863282,2.60339093208313,2.1894326210021973,-9.743574142456055
1759821175863759400,663.1467592773438,2.6081767082214355,2.249253273010254,-9.78664493560791
1759821175866195000,663.1491948242187,2.6943182945251465,2.163111686706543,-9.726823806762695
1759821175868630800,663.151630859375,2.337787628173828,2.352144718170166,-9.748359680175781
1759821175871066600,663.1540666503906,2.4741785526275635,2.4430718421936035,-9.729216575622559
1759821175873502200,663.1565021972656,2.2372891902923584,2.4023938179016113,-9.633503913879395
1759821175875938000,663.1589379882812,1.734796404838562,2.5052852630615234,-9.449256896972656
1759821175878374000,663.1613737792969,1.5696916580200195,2.5387847423553467,-9.300901412963867
1759821175880809500,663.1638095703125,1.797009825706482,2.548356056213379,-9.19561767578125
1759821175883245300,663.1662453613282,1.6869399547576904,2.6297121047973633,-9.131011009216309
1759821175885681000,663.1686809082031,1.3232308626174927,2.7565317153930664,-9.083154678344727
1759821175888116700,663.1711166992187,1.4189438819885254,2.7182464599609375,-8.913264274597168
1759821175890552600,663.1735524902343,1.7252250909805298,2.6871397495269775,-8.884550094604492
1759821175892988200,663.17598828125,1.6965112686157227,2.706282377243042,-9.013762474060059
1759821175895424000,663.1784240722657,1.4979069232940674,2.730210542678833,-9.07119083404541
1759821175897859600,663.1808596191406,1.550549030303955,2.6847469806671143,-9.090332984924316
1759821175900295400,663.1832954101562,1.5720844268798828,2.6392834186553955,-9.18843936920166
1759821175902731300,663.1857312011718,1.5170495510101318,2.572284460067749,-9.31047248840332
1759821175905166800,663.1881667480469,1.643869161605835,2.5148565769195557,-9.415757179260254
1759821175907602700,663.1906027832031,1.7276179790496826,2.500499725341797,-9.518648147583008
1759821175910038300,663.1930383300781,1.734796404838562,2.517249345779419,-9.623932838439941
1759821175912474000,663.1954741210938,1.6342978477478027,2.495713949203491,-9.710074424743652
1759821175914910000,663.1979099121094,1.588834285736084,2.431107759475708,-9.707681655883789
1759821175917345500,663.2003454589844,1.576870083808899,2.3258235454559326,-9.68375301361084
1759821175919781400,663.2027814941406,1.5290136337280273,2.3330020904541016,-9.688538551330566
1759821175922217000,663.2052170410157,1.557727575302124,2.3473589420318604,-9.635896682739258
1759821175924652800,663.2076528320313,1.6199408769607544,2.273181438446045,-9.571290969848633
1759821175927088600,663.2100886230469,1.5314065217971802,2.225325107574463,-9.473184585571289
1759821175929524200,663.2125241699218,1.3567304611206055,2.1607189178466797,-9.422935485839844
1759821175931960000,663.2149599609374,1.2346965074539185,2.1032910346984863,-9.351150512695312
1759821175934395600,663.2173957519532,1.25144624710083,2.062613010406494,-9.236295700073242
1759821175936831500,663.2198315429688,1.2873386144638062,2.0003998279571533,-9.166903495788574
1759821175939267300,663.2222673339844,1.332802176475525,1.954936146736145,-9.205188751220703
1759821175941703000,663.2247028808594,1.3088740110397339,1.9764715433120728,-9.262616157531738
1759821175944138800,663.227138671875,1.2634103298187256,1.978864312171936,-9.300901412963867
1759821175946574300,663.22957421875,1.215553879737854,1.8999011516571045,-9.351150512695312
1759821175949010200,663.2320102539062,1.2131611108779907,1.825723648071289,-9.463613510131836
1759821175951446000,663.2344460449219,1.2370892763137817,1.8233308792114258,-9.578469276428223
1759821175953881600,663.2368815917969,1.1365907192230225,1.8400806188583374,-9.686145782470703
1759821175956317400,663.2393173828125,1.1700903177261353,1.8233308792114258,-9.767501831054688
1759821175958753000,663.2417529296876,1.2681959867477417,1.8161523342132568,-9.856036186218262
1759821175961188900,663.2441889648437,1.2011969089508057,1.8233308792114258,-9.980463027954102
1759821175963624700,663.2466247558593,1.1820544004440308,1.7802600860595703,-10.080962181091309
1759821175966060300,663.2490603027344,1.1437692642211914,1.7730815410614014,-10.076175689697266
1759821175968496000,663.25149609375,1.1509476900100708,1.7754744291305542,-10.100104331970215
1759821175970932000,663.2539318847656,1.1724830865859985,1.7874385118484497,-10.140782356262207
1759821175973367600,663.2563674316406,1.2059825658798218,1.852044701576233,-10.15035343170166
1759821175975803400,663.2588034667968,1.2490534782409668,1.9669002294540405,-10.102497100830078
1759821175978239000,663.2612390136719,1.2873386144638062,2.021935224533081,-10.009177207946777
1759821175980674800,663.2636748046875,1.1988041400909424,2.029113531112671,-9.91825008392334
1759821175983110700,663.2661105957031,1.098305583000183,2.0099709033966064,-9.796216011047363
1759821175985546200,663.2685461425781,1.069591760635376,2.0410776138305664,-9.614361763000488
1759821175987982000,663.2709821777344,1.0504491329193115,2.132004976272583,-9.4660062789917
1759821175990417700,663.2734177246094,1.0552347898483276,2.2444677352905273,-9.308079719543457
1759821175992853500,663.275853515625,1.0193424224853516,2.273181438446045,-9.162117958068848
1759821175995289300,663.2782893066407,0.916451096534729,2.3090739250183105,-9.004191398620605
1759821175997725000,663.2807248535156,0.727418065071106,2.3186452388763428,-8.882157325744629
1759821176000160800,663.2831608886719,0.6460621356964111,2.2995026111602783,-8.755337715148926
1759821176002596400,663.2855964355468,0.6747759580612183,2.337787628173828,-8.673981666564941
1759821176005032200,663.2880322265624,0.7250252366065979,2.4095723628997803,-8.700303077697754
1759821176007468000,663.2904680175782,0.7537391185760498,2.462214469909668,-8.71226692199707
1759821176009903600,663.2929035644531,0.7513462901115417,2.4909284114837646,-8.767302513122559
1759821176012339500,663.2953393554687,0.7824530005455017,2.4717857837677,-8.848658561706543
1759821176014775000,663.2977751464844,0.8279166221618652,2.4526431560516357,-8.999405860900879
1759821176017211000,663.3002109375,0.8781659007072449,2.431107759475708,-9.166903495788574
1759821176019646700,663.3026467285156,0.9308080077171326,2.4837498664855957,-9.34157943725586
1759821176022082300,663.3050822753906,1.0001999139785767,2.4981069564819336,-9.540184020996094
1759821176024518100,663.3075180664063,1.1078768968582153,2.5387847423553467,-9.643074989318848
1759821176026953700,663.3099536132812,1.1198409795761108,2.541177749633789,-9.824930191040039
1759821176029389600,663.3123896484375,1.1485549211502075,2.500499725341797,-9.949356079101562
1759821176031825400,663.3148254394531,1.1437692642211914,2.4837498664855957,-10.047462463378906
1759821176034261000,663.3172609863282,1.2418749332427979,2.4358935356140137,-10.073782920837402
1759821176036696800,663.3196967773438,1.3543375730514526,2.4670002460479736,-10.088140487670898
1759821176039132400,663.3221323242187,1.4476577043533325,2.5292134284973145,-10.076175689697266
1759821176041568300,663.324568359375,0.31106695532798767,2.4191436767578125,-9.930213928222656
1759821176044004000,663.3270041503906,-6.697510719299316,1.1940184831619263,-10.071390151977539
1759821176046439700,663.3294396972656,-12.174681663513184,-0.5958128571510315,-10.090533256530762
1759821176048875500,663.3318754882813,-6.5874409675598145,-2.328216314315796,-8.717052459716797
1759821176051311000,663.3343110351562,1.3232308626174927,0.12442677468061447,-9.762716293334961
1759821176053747000,663.3367468261719,7.2430739402771,5.747560024261475,-13.696516990661621
1759821176056182800,663.3391828613281,12.212966918945312,8.324629783630371,-14.124832153320312
1759821176058618400,663.3416184082031,11.703295707702637,5.410171985626221,-10.205389022827148
1759821176061054200,663.3440541992187,6.252445697784424,0.1986042857170105,-7.109076023101807
1759821176063489800,663.3464897460938,1.94297194480896,-1.8807586431503296,-6.7070817947387695
1759821176065925600,663.3489255371094,2.943171739578247,0.11246266216039658,-6.912864685058594
1759821176068361500,663.3513615722657,5.357530117034912,3.3403804302215576,-6.422336101531982
1759821176070797000,663.3537971191406,3.996013879776001,4.132404804229736,-5.98444938659668
1759821176073233000,663.3562329101562,0.7010970115661621,2.196611166000366,-6.130411624908447
1759821176075668700,663.3586687011718,-2.1056840419769287,0.5216353535652161,-6.7621169090271
1759821176078104300,663.3611042480469,-3.510270833969116,1.160519003868103,-7.905886173248291
1759821176080540200,663.3635400390625,-2.5076780319213867,2.940778970718384,-9.274580955505371
1759821176082975700,663.3659758300781,-0.46899324655532837,4.041477680206299,-10.660024642944336
1759821176085411600,663.3684116210937,-0.46899324655532837,4.144368648529053,-12.004791259765625
1759821176087847400,663.3708474121094,-1.0815558433532715,3.5198421478271484,-12.815958023071289
1759821176090283000,663.3732829589844,-0.34695929288864136,2.6321048736572266,-13.00259780883789
1759821176092718800,663.37571875,1.3519448041915894,2.3497519493103027,-12.825529098510742
1759821176095154400,663.3781545410156,2.581855535507202,2.770888566970825,-12.725030899047852
1759821176097590300,663.3805903320313,4.041477680206299,2.6249263286590576,-12.141181945800781
1759821176100026000,663.3830261230469,6.168696880340576,1.6965112686157227,-11.016555786132812
1759821176102461700,663.3854616699218,8.293522834777832,1.435693621635437,-9.836894035339355
1759821176104897500,663.3878974609376,7.393822193145752,1.94297194480896,-8.774480819702148
1759821176107333000,663.3903330078125,5.86002254486084,1.1581261157989502,-7.29810905456543
1759821176109769000,663.3927690429688,1.5098711252212524,-0.397208571434021,-6.314659118652344
1759821176112204800,663.3952048339844,-0.9020941257476807,-1.1102696657180786,-6.001199245452881
1759821176114640400,663.3976403808593,1.428515076637268,0.1579262912273407,-6.314659118652344
1759821176117076200,663.400076171875,5.936593055725098,3.2279176712036133,-7.008577346801758
1759821176119511800,663.40251171875,6.484549522399902,5.084748268127441,-7.5565338134765625
1759821176121947600,663.4049477539063,0.9523434042930603,3.735196113586426,-7.786244869232178
1759821176124383500,663.4073835449219,-3.304488182067871,0.7513462901115417,-7.884350776672363
1759821176126819000,663.4098190917969,-4.634897232055664,-0.14356936514377594,-8.7505521774292
1759821176129255000,663.4122548828125,-3.957728624343872,1.9046868085861206,-10.408778190612793
1759821176131690500,663.4146904296875,0.33738797903060913,4.194618225097656,-11.69851016998291
1759821176134126300,663.4171262207032,2.9001009464263916,5.106283664703369,-12.437891960144043
1759821176136562200,663.4195622558593,1.643869161605835,3.620340585708618,-12.564711570739746
1759821176138997800,663.4219978027344,0.9044869542121887,1.6055840253829956,-12.07179069519043
1759821176141433600,663.42443359375,1.1892328262329102,1.1461620330810547,-11.586047172546387
1759821176143869200,663.426869140625,5.343173027038574,1.923829436302185,-11.085947036743164
1759821176146305000,663.4293049316407,8.499305725097656,3.4169507026672363,-10.767702102661133
1759821176148740900,663.4317409667968,8.382058143615723,3.641875982284546,-9.930213928222656
1759821176151176400,663.4341765136719,6.757331371307373,2.4502503871917725,-8.449056625366211
1759821176153612300,663.4366123046875,5.024927616119385,1.2370892763137817,-7.255038261413574
1759821176156048000,663.4390478515625,3.098705291748047,1.1700903177261353,-6.872186660766602
1759821176158483700,663.4414836425781,2.1583259105682373,2.1415762901306152,-6.8554368019104
1759821176160919600,663.4439194335938,2.5603201389312744,2.9001009464263916,-6.819544315338135
1759821176163355100,663.4463552246094,1.7467604875564575,3.22552490234375,-7.149754047393799
1759821176165791000,663.448791015625,-0.3613162338733673,3.1561331748962402,-7.836493968963623
1759821176168226600,663.4512265625,-1.7228323221206665,2.9359934329986572,-8.666803359985352
1759821176170662400,663.4536623535156,-1.6103696823120117,2.8833513259887695,-9.401400566101074
1759821176173098200,663.4560981445312,-1.00259268283844,3.10109806060791,-10.138389587402344
1759821176175533800,663.4585339355468,-0.605384111404419,3.1441688537597656,-10.839486122131348
1759821176177969700,663.4609697265626,0.6197410821914673,2.59621262550354,-11.255837440490723
1759821176180405500,663.4634055175782,1.5744773149490356,2.069791555404663,-11.504691123962402
1759821176182841000,663.4658410644531,2.5842485427856445,1.550549030303955,-11.466405868530273
1759821176185277000,663.4682768554687,4.232903480529785,1.28255295753479,-11.088339805603027
1759821176187712500,663.4707124023438,5.072783946990967,1.1389836072921753,-10.626524925231934
1759821176190148400,663.4731484375,5.173282623291016,0.9762716293334961,-10.124032974243164
1759821176192584200,663.4755842285156,4.962714195251465,0.6149554252624512,-9.437292098999023
1759821176195019800,663.4780197753906,4.208974838256836,0.2679961323738098,-8.858229637145996
1759821176197455600,663.4804555664062,4.426722049713135,0.33020952343940735,-8.496912956237793
1759821176199891200,663.4828911132812,4.553541660308838,1.0839486122131348,-8.482556343078613
1759821176202327000,663.4853271484375,4.058227062225342,1.7132610082626343,-8.48016357421875
1759821176204763000,663.4877629394531,2.6703901290893555,1.6534404754638672,-8.240880966186523
1759821176207198500,663.4901984863282,1.8496519327163696,1.3663017749786377,-8.140382766723633
1759821176209634300,663.4926342773438,1.0767701864242554,1.428515076637268,-8.566305160522461
1759821176212070000,663.4950698242187,1.5984054803848267,2.2205393314361572,-9.17886734008789
1759821176214505700,663.4975056152343,3.5437703132629395,3.122633457183838,-9.588040351867676
1759821176216941600,663.4999416503906,3.3020951747894287,3.845266103744507,-10.013962745666504
1759821176219377200,663.5023771972657,2.0315065383911133,3.3092737197875977,-10.102497100830078
1759821176221813000,663.5048129882813,1.4644074440002441,2.4358935356140137,-10.037891387939453
1759821176224248600,663.5072485351562,0.6891329288482666,2.3617160320281982,-10.155138969421387
1759821176226684400,663.5096843261719,0.4953143000602722,2.7038896083831787,-10.258030891418457
1759821176229120300,663.5121203613281,1.0911271572113037,2.7972097396850586,-10.26042366027832
1759821176231555800,663.5145559082031,1.825723648071289,2.775674343109131,-10.229316711425781
1759821176233991700,663.5169916992188,2.2636101245880127,2.720639228820801,-10.159924507141113
1759821176236427300,663.5194272460938,2.550748825073242,2.6775684356689453,-10.001998901367188
1759821176238863000,663.5218630371094,2.6368906497955322,2.5531418323516846,-9.69093132019043
1759821176241299000,663.524298828125,2.392822742462158,2.376072883605957,-9.422935485839844
1759821176243734500,663.5267346191406,1.9070796966552734,2.1511476039886475,-9.20279598236084
1759821176246170400,663.5291704101562,2.3736801147460938,2.0171494483947754,-9.001798629760742
1759821176248606000,663.5316059570313,2.8522446155548096,2.306680917739868,-8.80798053741455
1759821176251041800,663.5340417480469,2.7397818565368652,2.4358935356140137,-8.70508861541748
1759821176253477600,663.5364775390625,3.1585259437561035,2.256431818008423,-8.37009334564209
1759821176255913200,663.5389133300781,2.4981069564819336,2.1128623485565186,-8.183453559875488
1759821176258349000,663.5413491210937,2.194218397140503,1.950150489807129,-8.111668586730957
1759821176260784600,663.5437846679688,2.6536402702331543,1.8424733877182007,-8.161917686462402
1759821176263220500,663.5462204589844,2.801995277404785,2.1296122074127197,-8.336593627929688
1759821176265656300,663.54865625,2.7637102603912354,2.3569302558898926,-8.48734188079834
1759821176268092000,663.551091796875,2.6703901290893555,2.2301106452941895,-8.58784008026123
1759821176270527700,663.5535278320312,2.2995026111602783,1.950150489807129,-8.858229637145996
1759821176272963600,663.5559636230469,1.8640087842941284,1.9094724655151367,-9.358329772949219
1759821176275399200,663.5583991699219,1.8137595653533936,2.0889341831207275,-9.77707290649414
1759821176277835000,663.5608349609375,2.0961127281188965,2.2851455211639404,-10.061819076538086
1759821176280270600,663.5632705078125,2.1104695796966553,2.3617160320281982,-10.3681001663208
1759821176282706400,663.5657065429688,1.7611174583435059,2.2325034141540527,-10.636096954345703
1759821176285142300,663.5681423339844,1.7324036359786987,2.021935224533081,-10.660024642944336
1759821176287577900,663.5705778808593,2.2444677352905273,2.007578134536743,-10.557133674621582
1759821176290013700,663.573013671875,2.7182464599609375,2.1032910346984863,-10.482955932617188
1759821176292449300,663.57544921875,2.8977081775665283,2.076970100402832,-10.320243835449219
1759821176294885000,663.5778850097656,3.0412776470184326,1.9094724655151367,-9.9469633102417
1759821176297321000,663.5803210449219,3.201596736907959,1.7228323221206665,-9.463613510131836
1759821176299756500,663.5827565917969,3.2063822746276855,1.6917256116867065,-9.152546882629395
1759821176302192400,663.5851923828125,3.084348440170288,1.7324036359786987,-8.908478736877441
1759821176304628000,663.5876279296875,3.1274192333221436,1.698904037475586,-8.654839515686035
1759821176307063800,663.5900637207031,2.9216363430023193,1.703689694404602,-8.48016357421875
1759821176309499600,663.5924997558594,2.495713949203491,1.7874385118484497,-8.425128936767578
1759821176311935200,663.5949353027344,2.3186452388763428,1.8448662757873535,-8.49452018737793
1759821176314371000,663.59737109375,2.3712873458862305,1.9022940397262573,-8.71226692199707
1759821176316806700,663.599806640625,2.187039852142334,2.0410776138305664,-9.032905578613281
1759821176319242500,663.6022424316407,2.0889341831207275,2.122433662414551,-9.31047248840332
1759821176321678300,663.6046782226563,2.242074728012085,2.155933141708374,-9.504291534423828
1759821176324114000,663.6071140136719,2.3401806354522705,2.1655044555664062,-9.755537986755371
1759821176326549800,663.6095498046875,2.3976082801818848,2.2133610248565674,-10.001998901367188
1759821176328985300,663.6119853515625,2.770888566970825,2.196611166000366,-10.05703353881836
1759821176331421200,663.6144211425782,3.043670415878296,2.210968017578125,-10.045069694519043
1759821176333856800,663.6168566894531,3.1274192333221436,2.196611166000366,-9.999606132507324
1759821176336292600,663.6192927246094,3.2231321334838867,2.1104695796966553,-9.853643417358398
1759821176338728400,663.621728515625,3.352344512939453,2.0865414142608643,-9.67657470703125
1759821176341164000,663.6241640625,3.4025938510894775,2.122433662414551,-9.480362892150879
1759821176343599900,663.6265998535156,3.3236305713653564,2.1894326210021973,-9.291330337524414
1759821176346035700,663.6290356445312,3.1274192333221436,2.2301106452941895,-9.152546882629395
1759821176348471300,663.6314711914063,2.871387243270874,2.321038007736206,-9.066405296325684
1759821176350907100,663.6339072265625,2.5603201389312744,2.4574289321899414,-9.013762474060059
1759821176353342700,663.6363427734375,2.2683959007263184,2.5770699977874756,-9.037691116333008
1759821176355778600,663.6387785644531,1.911865234375,2.6847469806671143,-9.159725189208984
1759821176358214400,663.6412143554687,1.495514154434204,2.7326035499572754,-9.257830619812012
1759821176360650000,663.6436499023438,1.3184453248977661,2.794816732406616,-9.382257461547852
1759821176363085800,663.6460859375,1.2873386144638062,2.8905298709869385,-9.516255378723145
1759821176365521400,663.648521484375,0.9834501147270203,2.9718856811523438,-9.635896682739258
1759821176367957200,663.6509572753906,1.069591760635376,2.8666014671325684,-9.643074989318848
1759821176370393000,663.6533930664062,1.2658032178878784,2.8043880462646484,-9.604789733886719
1759821176372828700,663.6558286132813,1.1413763761520386,2.8043880462646484,-9.525827407836914
1759821176375264500,663.6582644042969,1.5122638940811157,2.7110681533813477,-9.30329418182373
1759821176377700400,663.6607004394531,1.7204394340515137,2.6297121047973633,-9.097511291503906
1759821176380136000,663.6631359863281,1.6582261323928833,2.541177749633789,-8.951549530029297
1759821176382571800,663.6655717773438,1.6342978477478027,2.3641088008880615,-8.731410026550293
1759821176385007400,663.6680073242187,1.667797327041626,2.2229323387145996,-8.551948547363281
1759821176387443200,663.6704431152343,1.4117653369903564,2.1655044555664062,-8.482556343078613
1759821176389879000,663.6728791503906,1.2179467678070068,2.2325034141540527,-8.48734188079834
1759821176392314600,663.6753146972657,1.160519003868103,2.163111686706543,-8.561519622802734
1759821176394750500,663.6777504882813,0.8590233325958252,2.053041934967041,-8.779266357421875
1759821176397186000,663.6801860351562,0.5934200286865234,2.0889341831207275,-9.047262191772461
1759821176399622000,663.6826218261718,0.41156548261642456,2.124826431274414,-9.279366493225098
1759821176402057500,663.6850573730469,0.6005984544754028,2.012363910675049,-9.513862609863281
1759821176404493300,663.6874934082032,0.5910272002220154,1.9597218036651611,-9.781859397888184
1759821176406929200,663.6899291992188,0.47617170214653015,2.0003998279571533,-10.076175689697266
1759821176409364700,663.6923647460937,0.760917603969574,1.9716858863830566,-10.214960098266602
1759821176411800600,663.6948005371094,1.0289137363433838,2.012363910675049,-10.363314628601074
1759821176414236200,663.6972360839844,0.7226324677467346,1.9908283948898315,-10.437492370605469
1759821176416672000,663.6996721191406,0.5240281820297241,1.703689694404602,-10.356136322021484
1759821176419107800,663.7021079101562,0.9092726111412048,1.5290136337280273,-10.198209762573242
1759821176421543400,663.7045434570313,0.849452018737793,1.6558332443237305,-10.159924507141113
1759821176423979300,663.7069792480469,1.0863415002822876,1.730010747909546,-10.03310489654541
1759821176426414800,663.7094147949218,1.2418749332427979,1.674975872039795,-9.868000984191895
1759821176428850700,663.7118505859376,0.8255237936973572,1.5840486288070679,-9.757930755615234
1759821176431286500,663.7142866210937,0.6245267391204834,1.4524433612823486,-9.635896682739258
1759821176433722000,663.7167221679688,0.550349235534668,1.31365966796875,-9.55214786529541
1759821176436158000,663.7191579589844,0.8662018179893494,1.184447169303894,-9.470791816711426
1759821176438593800,663.72159375,1.9405791759490967,1.5122638940811157,-9.41336441040039
1759821176441029400,663.724029296875,1.5098711252212524,1.9286150932312012,-9.516255378723145
1759821176443465200,663.7264653320312,1.7252250909805298,1.7587246894836426,-9.42054271697998
1759821176445900800,663.7289008789063,1.0049854516983032,1.5936198234558105,-9.415757179260254
1759821176448336600,663.7313366699219,0.09092725813388824,1.6630117893218994,-9.521040916442871
1759821176450772500,663.7337724609375,-0.007178467698395252,1.8137595653533936,-9.504291534423828
1759821176453208000,663.7362080078125,-0.3900300860404968,1.9812572002410889,-9.477970123291016
1759821176455644000,663.7386437988281,-1.124626636505127,2.093719720840454,-9.56650447845459
1759821176458079500,663.7410795898437,-1.4787644147872925,2.0793628692626953,-9.592825889587402
1759821176460515300,663.7435153808593,-1.3806586265563965,2.122433662414551,-9.499505996704102
1759821176462951200,663.745951171875,-1.368694543838501,2.242074728012085,-9.470791816711426
1759821176465386800,663.74838671875,-1.332802176475525,2.352144718170166,-9.42772102355957
1759821176467822600,663.7508225097656,-0.7728816866874695,2.3330020904541016,-9.343972206115723
1759821176470258200,663.7532580566407,-0.20338992774486542,2.2325034141540527,-9.219545364379883
1759821176472694000,663.7556940917968,-0.19142581522464752,2.139183521270752,-9.061619758605957
1759821176475129900,663.7581298828125,0.2512463629245758,2.0003998279571533,-8.717052459716797
1759821176477565400,663.7605654296875,0.8757730722427368,1.8759729862213135,-8.441878318786621
1759821176480001300,663.7630012207031,0.97148597240448,1.7515461444854736,-8.367700576782227
1759821176482436900,663.7654367675781,0.32303106784820557,1.526620864868164,-8.429914474487305
1759821176484872700,663.7678728027344,-0.29431718587875366,1.196411371231079,-8.408378601074219
1759821176487308500,663.77030859375,-0.02871387079358101,1.0887342691421509,-8.310273170471191
1759821176489744100,663.772744140625,-0.275174617767334,1.3184453248977661,-8.599804878234863
1759821176492180000,663.7751799316407,-0.4426721930503845,1.4691931009292603,-9.056833267211914
1759821176494615600,663.7776154785156,-0.8781659007072449,1.2323036193847656,-9.597611427307129
1759821176497051400,663.7800515136719,-1.550549030303955,1.069591760635376,-10.124032974243164
1759821176499487200,663.7824873046875,-1.0408778190612793,1.3663017749786377,-10.49970531463623
1759821176501922800,663.7849228515626,-0.916451096534729,1.31365966796875,-10.932806968688965
1759821176504358700,663.7873586425782,-1.1772687435150146,0.7992027401924133,-11.212766647338867
1759821176506794200,663.7897941894531,-1.5864413976669312,0.7154539823532104,-11.198410034179688
1759821176509230000,663.7922299804687,-1.34476637840271,0.7226324677467346,-10.956734657287598
1759821176511666000,663.794666015625,-0.641276478767395,0.7704889178276062,-10.820343971252441
1759821176514101500,663.7971015625,-0.916451096534729,0.7585247755050659,-10.834700584411621
1759821176516537300,663.7995373535156,-0.7465606927871704,0.6245267391204834,-10.650453567504883
1759821176518973000,663.8019729003906,-0.39960137009620667,0.5718846321105957,-10.308279991149902
1759821176521408800,663.8044086914063,0.062213387340307236,0.8327022790908813,-9.9469633102417
1759821176523844600,663.8068447265625,0.2991028428077698,1.184447169303894,-9.66939640045166
1759821176526280200,663.8092802734375,-0.15074782073497772,1.454836130142212,-9.511469841003418
1759821176528716000,663.8117160644531,-0.7250252366065979,1.459621787071228,-9.236295700073242
1759821176531151600,663.8141516113282,-1.2370892763137817,1.3758729696273804,-8.958727836608887
1759821176533587500,663.8165874023438,-1.550549030303955,2.203789710998535,-8.839086532592773
1759821176536023300,663.8190231933594,-0.23449662327766418,2.8450660705566406,-8.879764556884766
1759821176538459000,663.821458984375,-2.581855535507202,2.8115665912628174,-9.22433090209961
1759821176540894700,663.8238947753906,-0.8925228714942932,2.012363910675049,-8.908478736877441
1759821176543330600,663.8263305664062,-2.555534601211548,1.919043779373169,-8.975478172302246
1759821176545766100,663.8287661132813,-3.3092737197875977,1.8496519327163696,-8.831908226013184
1759821176548202000,663.8312019042969,-0.7657032608985901,1.7682958841323853,-8.549555778503418
1759821176550637600,663.8336374511719,-0.2584248483181,2.069791555404663,-9.207581520080566
1759821176553073400,663.8360734863281,-1.0887342691421509,2.1535403728485107,-9.626325607299805
1759821176555509200,663.8385092773437,0.4905286431312561,1.5098711252212524,-9.305686950683594
1759821176557944800,663.8409448242187,2.179861545562744,1.2370892763137817,-9.152546882629395
1759821176560380700,663.8433806152344,1.423729419708252,1.6773686408996582,-9.657432556152344
1759821176562816300,663.8458161621094,0.08374879509210587,2.2085752487182617,-9.824930191040039
1759821176565252000,663.8482521972657,-0.6317051649093628,2.1032910346984863,-9.513862609863281
1759821176567687700,663.8506877441406,-0.5407779216766357,1.368694543838501,-9.322437286376953
1759821176570123500,663.8531235351562,-2.100898265838623,1.4691931009292603,-9.93978500366211
1759821176572559400,663.8555593261718,-3.2781670093536377,2.1774685382843018,-10.29870891571045
1759821176574995000,663.8579948730469,-1.8735800981521606,2.328216314315796,-10.030712127685547
1759821176577430800,663.8604306640625,-1.6869399547576904,2.03629207611084,-10.1814603805542
1759821176579866400,663.8628664550781,-3.0245277881622314,2.218146562576294,-10.569097518920898
1759821176582302200,663.8653022460937,-2.2636101245880127,2.59621262550354,-10.303494453430176
1759821176584738000,663.8677380371093,-0.6580262184143066,3.0317063331604004,-9.980463027954102
1759821176587173600,663.8701735839844,-0.6867401003837585,3.1130621433258057,-10.243673324584961
1759821176589609500,663.872609375,-1.6151553392410278,2.6727828979492188,-10.432706832885742
1759821176592045000,663.8750451660156,-0.916451096534729,1.832902193069458,-9.930213928222656
1759821176594481000,663.8774809570313,-0.07178468257188797,1.730010747909546,-9.554540634155273
1759821176596916700,663.8799167480469,0.605384111404419,2.3018953800201416,-9.891928672790527
1759821176599352300,663.8823522949219,1.495514154434204,2.5196423530578613,-9.985248565673828
1759821176601788200,663.8847880859375,1.1700903177261353,2.4095723628997803,-9.719645500183105
1759821176604224000,663.8872241210937,1.0959128141403198,2.287538528442383,-9.375079154968262
1759821176606659600,663.8896596679688,0.4713860750198364,2.3784656524658203,-9.494720458984375
1759821176609095400,663.8920954589844,-0.01196411345154047,2.486142635345459,-9.647860527038574
1759821176611531000,663.8945310058593,-0.4833501875400543,2.6009981632232666,-9.650253295898438
1759821176613966800,663.896966796875,-1.2442678213119507,2.6464617252349854,-9.525827407836914
1759821176616402700,663.8994025878907,-2.1894326210021973,2.6488547325134277,-9.394221305847168
1759821176618838300,663.9018383789063,-2.586641311645508,2.754138946533203,-9.399007797241211
1759821176621274000,663.9042741699219,-2.6967110633850098,2.8498518466949463,-9.482755661010742
1759821176623709700,663.9067097167969,-2.8283164501190186,3.012563705444336,-9.442078590393066
1759821176626145500,663.9091455078125,-2.723032236099243,3.1489546298980713,-9.269794464111328
1759821176628581400,663.9115812988281,-2.1822543144226074,2.9479575157165527,-9.107083320617676
1759821176631017000,663.9140168457031,-1.368694543838501,2.8809585571289062,-9.243474006652832
1759821176633452800,663.9164528808594,-2.100898265838623,3.084348440170288,-9.44447135925293
1759821176635888400,663.9188884277344,-1.6151553392410278,3.0340991020202637,-9.107083320617676
1759821176638324200,663.92132421875,-0.729810893535614,2.6608188152313232,-8.85344409942627
1759821176640760000,663.9237600097656,-1.1270195245742798,2.423929452896118,-9.135796546936035
1759821176643195600,663.9261955566407,-1.667797327041626,2.438286304473877,-9.44447135925293
1759821176645631500,663.9286315917968,-1.179661512374878,2.3736801147460938,-9.4061861038208
1759821176648067000,663.9310671386719,-0.7345965504646301,2.4335005283355713,-9.42772102355957
1759821176650503000,663.9335029296875,-0.8303094506263733,2.644068956375122,-9.736394882202148
1759821176652938800,663.9359387207031,-1.1174482107162476,2.861815929412842,-9.963713645935059
1759821176655374300,663.9383742675781,-1.0887342691421509,2.9312076568603516,-10.061819076538086
1759821176657810200,663.9408100585938,-1.1150553226470947,2.8354947566986084,-10.061819076538086
1759821176660245800,663.9432458496094,-1.2346965074539185,2.7038896083831787,-10.179067611694336
1759821176662681600,663.945681640625,-1.5553346872329712,2.562713146209717,-10.13599681854248
1759821176665117200,663.9481171875,-1.1222338676452637,2.3545374870300293,-9.903892517089844
1759821176667553000,663.9505529785156,-1.25144624710083,2.172683000564575,-9.781859397888184
1759821176669988900,663.9529887695312,-1.5146567821502686,2.0027925968170166,-9.705288887023926
1759821176672424400,663.9554245605469,-1.34476637840271,1.8855443000793457,-9.516255378723145
1759821176674860300,663.9578603515625,-0.4833501875400543,2.0099709033966064,-9.442078590393066
1759821176677296000,663.9602961425782,-0.30628129839897156,2.304288148880005,-9.554540634155273
1759821176679731700,663.9627316894531,-0.8159525394439697,2.416750907897949,-9.592825889587402
1759821176682167600,663.9651674804687,-1.2299108505249023,2.2205393314361572,-9.442078590393066
1759821176684603100,663.9676030273438,-1.2394821643829346,1.8975083827972412,-9.355937004089355
1759821176687039000,663.9700390625,-1.0504491329193115,2.014756679534912,-9.509077072143555
1759821176689474800,663.9724748535157,-1.25144624710083,2.383251428604126,-9.623932838439941
1759821176691910400,663.9749104003906,-1.129412293434143,2.4263222217559814,-9.509077072143555
1759821176694346200,663.9773461914062,-1.428515076637268,2.2205393314361572,-9.403793334960938
1759821176696781800,663.9797817382813,-1.7371892929077148,2.0985054969787598,-9.456435203552246
1759821176699217700,663.9822177734375,-1.667797327041626,2.060220241546631,-9.487542152404785
1759821176701653500,663.9846535644531,-1.4404792785644531,2.0267207622528076,-9.463613510131836
1759821176704089000,663.9870891113281,-1.4189438819885254,1.8113667964935303,-9.468399047851562
1759821176706525000,663.9895249023438,-1.3399807214736938,1.550549030303955,-9.540184020996094
1759821176708960800,663.9919606933594,-0.9355936646461487,1.5242279767990112,-9.609575271606445
1759821176711396400,663.9943962402343,-0.059820566326379776,1.672582983970642,-9.693324089050293
1759821176713832200,663.9968322753906,0.4953143000602722,1.770688772201538,-9.882357597351074
1759821176716267800,663.9992678222657,0.2847459018230438,1.588834285736084,-10.028319358825684
1759821176718703600,664.0017036132813,-0.23688943684101105,1.1054840087890625,-10.01156997680664
1759821176721139200,664.0041391601562,-0.6508477330207825,0.7800601720809937,-9.980463027954102
1759821176723575000,664.0065749511718,-0.7968099117279053,0.849452018737793,-9.954142570495605
1759821176726011000,664.0090109863281,-0.8279166221618652,1.0839486122131348,-10.009177207946777
1759821176728446500,664.0114465332031,-0.8255237936973572,1.3088740110397339,-9.992427825927734
1759821176730882300,664.0138823242188,-0.9882357716560364,1.5553346872329712,-9.913464546203613
1759821176733318000,664.0163178710937,-1.2993026971817017,1.8113667964935303,-9.762716293334961
1759821176735753700,664.0187536621094,-1.730010747909546,1.8903298377990723,-9.614361763000488
1759821176738189600,664.021189453125,-2.187039852142334,1.7635103464126587,-9.509077072143555
1759821176740625200,664.0236252441406,-2.59621262550354,1.6941183805465698,-9.446864128112793
1759821176743061000,664.0260610351562,-2.691925525665283,1.8305093050003052,-9.343972206115723
1759821176745496600,664.0284965820313,-2.2995026111602783,2.117648124694824,-9.286544799804688
1759821176747932400,664.0309323730469,-1.954936146736145,2.390429735183716,-9.34157943725586
1759821176750368300,664.0333681640625,-1.6414763927459717,2.4095723628997803,-9.525827407836914
1759821176752803800,664.0358039550781,-1.4524433612823486,2.2540390491485596,-9.693324089050293
1759821176755239700,664.0382397460937,-0.9690931439399719,2.187039852142334,-9.798608779907227
1759821176757675300,664.0406752929688,-0.3900300860404968,2.2229323387145996,-9.93260669708252
1759821176760111000,664.0431110839844,-0.20099709928035736,2.297109842300415,-10.202995300292969
1759821176762547000,664.045546875,-0.8805587291717529,2.3545374870300293,-10.336994171142578
1759821176764982500,664.047982421875,-1.3304094076156616,2.1822543144226074,-10.191031455993652
1759821176767418400,664.0504184570312,-0.5910272002220154,2.1990039348602295,-10.02592658996582
1759821176769854200,664.0528542480469,-1.0719845294952393,2.6177480220794678,-10.205389022827148
1759821176772289800,664.0552897949219,-1.4787644147872925,2.6847469806671143,-10.037891387939453
1759821176774725600,664.0577255859375,-1.4644074440002441,2.3090739250183105,-9.621540069580078
1759821176777161200,664.0601611328125,-2.187039852142334,1.9716858863830566,-9.497113227844238
1759821176779597000,664.0625971679688,-2.093719720840454,1.7874385118484497,-9.497113227844238
1759821176782033000,664.0650329589844,-1.2801600694656372,2.00518536567688,-9.480362892150879
1759821176784468500,664.0674685058593,-0.851844847202301,2.4263222217559814,-9.45882797241211
1759821176786904300,664.069904296875,-1.196411371231079,2.610569477081299,-9.470791816711426
1759821176789340000,664.07233984375,-1.8352949619293213,2.2707886695861816,-9.384650230407715
1759821176791775700,664.0747756347656,-1.5649060010910034,1.7419748306274414,-9.286544799804688
1759821176794211300,664.0772114257812,-1.074377417564392,1.8855443000793457,-9.439684867858887
1759821176796647200,664.0796472167968,-1.1341979503631592,2.3808584213256836,-9.66939640045166
1759821176799083000,664.0820830078125,-0.34217363595962524,2.3545374870300293,-9.446864128112793
1759821176801518600,664.0845185546875,-0.363709032535553,1.9860427379608154,-9.279366493225098
1759821176803954400,664.0869543457031,-0.8422735929489136,1.7850457429885864,-9.257830619812012
1759821176806390000,664.0893901367187,-0.2799602448940277,1.801795482635498,-9.154939651489258
1759821176808825900,664.0918259277344,0.28235307335853577,2.0243279933929443,-9.044869422912598
1759821176811261700,664.09426171875,-0.2512463629245758,2.1678972244262695,-9.097511291503906
1759821176813697300,664.096697265625,-0.9236295223236084,1.9381862878799438,-9.05444049835205
1759821176816133000,664.0991330566407,-0.8997012972831726,1.6175481081008911,-9.016156196594238
1759821176818568700,664.1015686035156,-0.6293123364448547,1.7922241687774658,-9.312865257263184
1759821176821004500,664.1040046386719,-0.7824530005455017,2.2301106452941895,-9.827322959899902
1759821176823440400,664.1064404296875,-0.7992027401924133,2.337787628173828,-10.061819076538086
1759821176825876000,664.1088759765624,-0.9619147181510925,2.1415762901306152,-10.124032974243164
1759821176828311800,664.1113117675782,-1.557727575302124,2.029113531112671,-10.363314628601074
1759821176830747400,664.1137473144531,-1.490728497505188,2.124826431274414,-10.597811698913574
1759821176833183200,664.1161833496094,-0.8135597109794617,2.4119651317596436,-10.669595718383789
1759821176835619000,664.118619140625,-0.5288137793540955,2.6153552532196045,-10.695917129516602
1759821176838054700,664.1210546875,-0.7178468108177185,2.531606435775757,-10.581061363220215
1759821176840490500,664.1234904785156,-0.9858429431915283,2.1990039348602295,-10.334601402282715
1759821176842926300,664.1259262695313,-1.0097711086273193,1.8807586431503296,-10.054640769958496
1759821176845362000,664.1283618164063,-0.8733802437782288,1.8640087842941284,-9.8871431350708
1759821176847797800,664.1307978515625,-0.6364908218383789,2.093719720840454,-9.741181373596191
1759821176850233300,664.1332333984375,-0.38763725757598877,2.234896421432495,-9.57607650756836
1759821176852669200,664.1356691894531,-0.41874396800994873,2.2683959007263184,-9.463613510131836
1759821176855105000,664.1381049804687,-0.5910272002220154,2.304288148880005,-9.439684867858887
1759821176857540600,664.1405405273438,-0.576670229434967,2.342573404312134,-9.44447135925293
1759821176859976400,664.1429765625,-0.6628118753433228,2.366501569747925,-9.430113792419434
1759821176862412000,664.145412109375,-1.0767701864242554,2.2923240661621094,-9.442078590393066
1759821176864848000,664.1478479003906,-1.2658032178878784,2.1583259105682373,-9.382257461547852
1759821176867283500,664.1502834472657,-1.3615161180496216,2.0506489276885986,-9.300901412963867
1759821176869719300,664.1527192382813,-1.3495519161224365,2.1296122074127197,-9.238688468933105
1759821176872155100,664.1551550292969,-1.1054840087890625,2.273181438446045,-9.142974853515625
1759821176874590700,664.1575908203125,-0.8542376756668091,2.359323024749756,-9.047262191772461
1759821176877026600,664.1600266113281,-0.9355936646461487,2.3497519493103027,-9.006584167480469
1759821176879462100,664.1624621582031,-1.155733346939087,2.1439690589904785,-9.001798629760742
1759821176881898000,664.1648979492187,-1.301695466041565,1.9573289155960083,-8.9850492477417
1759821176884333800,664.1673337402344,-1.215553879737854,1.8472590446472168,-9.008976936340332
1759821176886769400,664.1697692871094,-1.100698471069336,1.9214365482330322,-9.08554744720459
1759821176889205200,664.1722053222657,-0.7010970115661621,2.038684844970703,-9.145368576049805
1759821176891640800,664.1746408691406,-0.3278166949748993,2.2157537937164307,-9.336793899536133
1759821176894076700,664.1770766601562,-0.32542386651039124,2.311466693878174,-9.56650447845459
1759821176896512500,664.1795124511718,-0.349352091550827,2.2636101245880127,-9.631111145019531
1759821176898948000,664.1819479980469,-0.6149554252624512,2.132004976272583,-9.695717811584473
1759821176901384000,664.1843840332032,-0.9308080077171326,2.0195422172546387,-9.77707290649414
1759821176903819800,664.1868198242188,-0.9379864931106567,2.014756679534912,-9.856036186218262
1759821176906255400,664.1892553710937,-0.7800601720809937,2.0985054969787598,-9.906285285949707
1759821176908691200,664.1916911621094,-0.5910272002220154,2.249253273010254,-9.956535339355469
1759821176911126800,664.1941267089844,-0.607776939868927,2.306680917739868,-9.930213928222656
1759821176913562600,664.1965627441406,-0.607776939868927,2.266003131866455,-9.856036186218262
1759821176915998500,664.1989985351563,-0.49292147159576416,2.2540390491485596,-9.832108497619629
1759821176918434000,664.2014340820313,-0.5048855543136597,2.2468605041503906,-9.863214492797852
1759821176920870000,664.2038698730469,-0.5431707501411438,2.256431818008423,-9.846465110778809
1759821176923305500,664.2063054199218,-0.5551348328590393,2.203789710998535,-9.796216011047363
1759821176925741300,664.2087412109375,-0.4785645306110382,2.234896421432495,-9.755537986755371
1759821176928177200,664.2111772460937,-0.24885354936122894,2.3976082801818848,-9.765109062194824
1759821176930612700,664.2136127929688,0.2632105052471161,2.6943182945251465,-9.717252731323242
1759821176933048600,664.2160485839844,0.6580262184143066,2.8594231605529785,-9.640682220458984
1759821176935484200,664.2184841308593,0.6604190468788147,2.8498518466949463,-9.540184020996094
1759821176937920000,664.220919921875,0.4378865361213684,2.59621262550354,-9.379864692687988
1759821176940355600,664.22335546875,0.27756741642951965,2.3186452388763428,-9.152546882629395
1759821176942791400,664.2257915039063,0.363709032535553,2.210968017578125,-9.049654960632324
1759821176945227300,664.2282272949219,0.37806597352027893,2.155933141708374,-9.032905578613281
1759821176947662800,664.2306628417969,0.2584248483181,2.00518536567688,-9.016156196594238
1759821176950098700,664.2330986328125,0.13878370821475983,1.7371892929077148,-9.011369705200195
1759821176952534300,664.2355341796875,0.07657032459974289,1.5696916580200195,-9.111868858337402
1759821176954970000,664.2379702148437,0.40677985548973083,1.5696916580200195,-9.286544799804688
1759821176957406000,664.2404060058594,0.9667003750801086,1.6558332443237305,-9.54496955871582
1759821176959841500,664.2428415527344,1.581655740737915,1.765903115272522,-9.748359680175781
1759821176962277400,664.24527734375,2.139183521270752,1.8999011516571045,-9.954142570495605
1759821176964713200,664.2477131347656,2.256431818008423,2.038684844970703,-10.066604614257812
1759821176967148800,664.2501486816407,2.2301106452941895,1.9692929983139038,-10.047462463378906
1759821176969584600,664.2525847167968,1.9022940397262573,2.0315065383911133,-10.006784439086914
1759821176972020200,664.2550202636719,1.5098711252212524,2.2157537937164307,-9.875179290771484
1759821176974456000,664.2574560546875,1.306481122970581,2.297109842300415,-9.760323524475098
1759821176976892000,664.2598918457031,0.7896314859390259,2.306680917739868,-9.707681655883789
1759821176979327500,664.2623273925781,0.2871387302875519,2.3473589420318604,-9.57607650756836
1759821176981763300,664.2647634277344,0.0933200865983963,2.541177749633789,-9.41336441040039
1759821176984199000,664.2671989746094,-0.1459621787071228,2.6799614429473877,-9.305686950683594
1759821176986634800,664.269634765625,-1.0911271572113037,2.8809585571289062,-9.32004451751709
1759821176989070600,664.2720705566406,-0.9427721500396729,2.66560435295105,-9.284152030944824
1759821176991506200,664.2745061035156,0.5072783827781677,2.117648124694824,-9.33440113067627
1759821176993942000,664.2769418945312,0.8135597109794617,2.3306093215942383,-9.602396965026855
1759821176996377600,664.2793776855468,1.1772687435150146,2.912065267562866,-9.607182502746582
1759821176998813400,664.2818134765625,2.1894326210021973,2.9048867225646973,-9.43489933013916
1759821177001249000,664.2842490234375,2.478964328765869,2.5220351219177246,-9.499505996704102
1759821177003684900,664.2866848144531,1.9597218036651611,2.4263222217559814,-9.832108497619629
1759821177006120700,664.2891206054687,1.8735800981521606,2.5363919734954834,-9.891928672790527
1759821177008556300,664.2915563964843,0.30149564146995544,2.7565317153930664,-9.702896118164062
1759821177010992000,664.2939921875,-1.215553879737854,2.359323024749756,-9.42054271697998
1759821177013427700,664.296427734375,-0.36610186100006104,1.5146567821502686,-9.17886734008789
1759821177015863600,664.2988635253906,0.16031911969184875,1.8951154947280884,-9.597611427307129
1759821177018299400,664.3012993164062,0.7920243144035339,2.9144580364227295,-9.908679008483887
1759821177020735000,664.3037348632813,0.8087740540504456,3.359523057937622,-9.760323524475098
1759821177023170800,664.3061708984375,0.6436693072319031,2.7637102603912354,-9.442078590393066
1759821177025606700,664.3086066894531,0.3900300860404968,2.1439690589904785,-9.317651748657227
1759821177028042200,664.3110422363281,0.14835500717163086,2.4598217010498047,-9.370293617248535
1759821177030478000,664.3134780273438,1.825723648071289,2.885744094848633,-9.193224906921387
1759821177032913700,664.3159135742187,2.0003998279571533,3.1585259437561035,-9.19561767578125
1759821177035349500,664.318349609375,1.1102696657180786,2.909672260284424,-9.018548965454102
1759821177037785300,664.3207854003906,1.4476577043533325,2.203789710998535,-8.609375953674316
1759821177040221000,664.3232209472657,1.9860427379608154,2.0721843242645264,-8.61176872253418
1759821177042656800,664.3256567382813,1.5290136337280273,2.7661030292510986,-9.035298347473145
1759821177045092400,664.3280922851562,0.7058826684951782,3.0340991020202637,-9.186046600341797
1759821177047528200,664.3305280761718,0.6843472719192505,2.249253273010254,-8.994620323181152
1759821177049964000,664.3329641113281,-0.13639089465141296,1.8640087842941284,-9.207581520080566
1759821177052399600,664.3353996582031,-0.16031911969184875,2.1990039348602295,-9.600004196166992
1759821177054835500,664.3378354492188,1.9669002294540405,3.2207393646240234,-9.765109062194824
1759821177057271000,664.3402709960938,3.0317063331604004,1.9166508913040161,-9.779465675354004
1759821177059707000,664.3427067871094,0.6604190468788147,1.2179467678070068,-10.813165664672852
1759821177062142500,664.345142578125,0.5647061467170715,5.111069202423096,-11.179266929626465
1759821177064578300,664.3475783691406,3.7232320308685303,1.3304094076156616,-8.93958568572998
1759821177067014100,664.3500141601562,2.8139593601226807,0.6269195079803467,-9.262616157531738
1759821177069449700,664.3524497070313,-0.9906286001205444,4.027120590209961,-10.77966594696045
1759821177071885600,664.3548854980469,1.1341979503631592,4.5200419425964355,-9.358329772949219
1759821177074321200,664.3573210449218,4.254438877105713,1.667797327041626,-7.338787078857422
1759821177076757000,664.3597570800781,1.2011969089508057,0.7202396392822266,-8.212167739868164
1759821177079192800,664.3621928710937,-2.0554347038269043,2.0195422172546387,-9.872786521911621
1759821177081628400,664.3646284179688,-0.27038896083831787,2.775674343109131,-9.499505996704102
1759821177084064300,664.3670642089844,4.287938117980957,3.383451223373413,-8.49452018737793
1759821177086499800,664.3694997558594,3.5365917682647705,2.5746772289276123,-9.207581520080566
1759821177088935700,664.3719357910156,-0.7250252366065979,2.526820659637451,-10.750951766967773
1759821177091371500,664.3743715820312,-1.4476577043533325,2.9312076568603516,-10.547562599182129
1759821177093807000,664.3768071289062,2.0003998279571533,2.407179594039917,-9.312865257263184
1759821177096243000,664.3792429199219,2.2540390491485596,2.715853691101074,-9.66221809387207
1759821177098678800,664.3816787109375,1.797009825706482,0.914058268070221,-10.380064964294434
1759821177101114400,664.3841142578125,1.950150489807129,1.8233308792114258,-10.925628662109375
1759821177103550200,664.3865502929688,0.13639089465141296,4.962714195251465,-10.50209903717041
1759821177105985800,664.3889858398437,4.304687976837158,3.9744784832000732,-8.312665939331055
1759821177108421600,664.3914216308593,4.242474555969238,1.184447169303894,-7.668996810913086
1759821177110857500,664.393857421875,-1.3782658576965332,-0.16749759018421173,-9.111868858337402
1759821177113293000,664.39629296875,-1.1509476900100708,1.5098711252212524,-9.604789733886719
1759821177115729000,664.3987290039063,2.6703901290893555,2.9551360607147217,-8.769695281982422
1759821177118164500,664.4011645507812,4.130012035369873,3.809373617172241,-8.530412673950195
1759821177120600300,664.4036003417968,2.0721843242645264,2.943171739578247,-9.377471923828125
1759821177123036200,664.4060361328125,-0.24406790733337402,2.03629207611084,-9.978070259094238
1759821177125471700,664.4084716796875,-0.2991028428077698,1.7730815410614014,-9.731609344482422
1759821177127907600,664.4109074707031,1.797009825706482,2.445464849472046,-9.748359680175781
1759821177130343200,664.4133432617188,2.124826431274414,2.8522446155548096,-10.49252700805664
1759821177132779000,664.4157790527344,0.9499505758285522,3.1202406883239746,-10.863414764404297
1759821177135214600,664.4182145996094,1.2945170402526855,2.7038896083831787,-10.102497100830078
1759821177137650400,664.420650390625,1.4572290182113647,2.2468605041503906,-9.56889820098877
1759821177140086300,664.4230861816407,1.0887342691421509,2.0410776138305664,-9.803394317626953
1759821177142521900,664.4255219726563,1.1940184831619263,1.7443677186965942,-9.92542839050293
1759821177144957700,664.4279577636719,3.328416347503662,0.882951557636261,-9.245866775512695
1759821177147393300,664.4303933105468,7.8628153800964355,0.29431718587875366,-8.647661209106445
1759821177149829000,664.4328291015624,8.073383331298828,2.012363910675049,-9.322437286376953
1759821177152265000,664.4352648925782,4.575077056884766,4.675575256347656,-9.564111709594727
1759821177154700500,664.4377004394531,3.9457645416259766,4.6301116943359375,-8.070990562438965
1759821177157136400,664.4401364746094,4.677968502044678,1.8807586431503296,-6.740581512451172
1759821177159572200,664.442572265625,0.09092725813388824,0.42352959513664246,-7.29810905456543
1759821177162007800,664.4450078125,-2.2851455211639404,1.2275179624557495,-7.939385414123535
1759821177164443600,664.4474436035156,0.0933200865983963,2.4358935356140137,-7.953742504119873
1759821177166879200,664.4498791503906,0.7800601720809937,3.675375461578369,-8.547162055969238
1759821177169315000,664.4523151855469,0.01196411345154047,3.893122434616089,-9.470791816711426
1759821177171751000,664.4547509765625,-0.5144568681716919,2.801995277404785,-10.047462463378906
1759821177174186500,664.4571865234375,-1.0001999139785767,2.0817556381225586,-10.53799057006836
1759821177176622300,664.4596223144531,-0.12442677468061447,2.4837498664855957,-11.164910316467285
1759821177179058000,664.4620578613282,1.7012969255447388,3.1178479194641113,-11.748759269714355
1759821177181493800,664.4644936523438,3.2829527854919434,3.153740167617798,-11.959327697753906
1759821177183929300,664.4669294433594,4.137190341949463,2.3808584213256836,-11.734402656555176
1759821177186365200,664.469365234375,4.390829563140869,1.7994025945663452,-11.428120613098145
1759821177188801000,664.4718010253906,4.689932346343994,1.8161523342132568,-11.023734092712402
1759821177191236600,664.4742365722657,5.048855781555176,2.062613010406494,-10.50209903717041
1759821177193672400,664.4766723632813,5.168497085571289,1.8137595653533936,-9.832108497619629
1759821177196108000,664.4791079101562,3.7256247997283936,1.4333007335662842,-9.281759262084961
1759821177198544000,664.4815439453125,2.60339093208313,1.0719845294952393,-8.688339233398438
1759821177200979700,664.4839797363281,2.6847469806671143,1.301695466041565,-8.315058708190918
1759821177203415300,664.4864152832031,1.919043779373169,2.0889341831207275,-8.427521705627441
1759821177205851100,664.4888510742187,0.698704183101654,2.445464849472046,-8.652446746826172
1759821177208286700,664.4912866210938,-0.019142581149935722,2.084148406982422,-8.578269004821777
1759821177210722600,664.49372265625,-0.7417750358581543,1.8161523342132568,-8.70508861541748
1759821177213158400,664.4961584472657,-0.8135597109794617,2.0817556381225586,-9.004191398620605
1759821177215594000,664.4985939941406,0.22013968229293823,2.6368906497955322,-9.265008926391602
1759821177218029800,664.5010297851562,1.0911271572113037,2.809173822402954,-9.391828536987305
1759821177220465700,664.5034655761718,1.2275179624557495,2.3808584213256836,-9.324830055236816
1759821177222901200,664.5059013671874,1.588834285736084,1.794616937637329,-9.080761909484863
1759821177225337000,664.5083371582032,2.4430718421936035,1.6223337650299072,-8.915657043457031
1759821177227772700,664.5107727050781,3.460021495819092,1.8448662757873535,-8.82233715057373
1759821177230208500,664.5132084960937,4.386044025421143,1.9022940397262573,-8.717052459716797
1759821177232644400,664.5156442871094,4.618147850036621,1.797009825706482,-8.583054542541504
1759821177235080000,664.5180798339844,4.565505504608154,1.588834285736084,-8.532805442810059
1759821177237515800,664.5205158691406,4.4961137771606445,1.6390835046768188,-8.616554260253906
1759821177239951400,664.5229514160156,4.359723091125488,1.9621145725250244,-8.863015174865723
1759821177242387200,664.5253872070313,3.6945180892944336,2.256431818008423,-9.162117958068848
1759821177244822800,664.5278227539062,2.840280532836914,2.2995026111602783,-9.418149948120117
1759821177247258600,664.5302585449218,2.256431818008423,2.249253273010254,-9.671789169311523
1759821177249694500,664.5326945800781,2.124826431274414,2.50289249420166,-10.092926025390625
1759821177252130000,664.5351301269532,1.9645073413848877,2.9694929122924805,-10.48534870147705
1759821177254566000,664.5375659179688,1.8305093050003052,3.1728827953338623,-10.686346054077148
1759821177257001500,664.5400014648437,1.7228323221206665,3.036491870880127,-10.738987922668457
1759821177259437300,664.5424372558593,1.4069796800613403,2.6608188152313232,-10.805987358093262
1759821177261873200,664.544873046875,1.4380863904953003,2.3617160320281982,-10.839486122131348
1759821177264308700,664.5473088378906,1.765903115272522,2.311466693878174,-10.86580753326416
1759821177266744600,664.5497446289063,2.179861545562744,2.2612173557281494,-10.875378608703613
1759821177269180200,664.5521801757812,2.6608188152313232,2.0267207622528076,-10.774880409240723
1759821177271616000,664.5546159667969,2.950350284576416,1.801795482635498,-10.600204467773438
1759821177274051800,664.5570517578125,2.9958138465881348,1.672582983970642,-10.50209903717041
1759821177276487400,664.5594873046875,3.022135019302368,1.6534404754638672,-10.39920711517334
1759821177278923300,664.5619233398437,2.964707374572754,1.6821542978286743,-10.26760196685791
1759821177281359000,664.5643591308594,2.7732813358306885,1.672582983970642,-10.085747718811035
1759821177283794700,664.5667946777344,2.4981069564819336,1.643869161605835,-9.899106979370117
1759821177286230500,664.56923046875,2.462214469909668,1.7204394340515137,-9.695717811584473
1759821177288666000,664.571666015625,2.1535403728485107,2.0315065383911133,-9.528220176696777
1759821177291102000,664.5741020507812,1.856830358505249,2.1056840419769287,-9.236295700073242
1759821177293537500,664.5765375976563,1.526620864868164,2.021935224533081,-8.93240737915039
1759821177295973400,664.5789733886719,0.914058268070221,1.9573289155960083,-8.659625053405762
1759821177298409200,664.5814091796875,0.6556333899497986,1.9334007501602173,-8.48734188079834
1759821177300844800,664.5838447265625,0.9092726111412048,1.9669002294540405,-8.358129501342773
1759821177303280600,664.5862807617187,0.9451649188995361,2.0338993072509766,-8.279166221618652
1759821177305716200,664.5887163085938,0.9906286001205444,2.053041934967041,-8.202595710754395
1759821177308152000,664.5911520996094,1.2394821643829346,1.9214365482330322,-8.23130989074707
1759821177310588000,664.593587890625,1.612762451171875,1.6869399547576904,-8.441878318786621
1759821177313023500,664.5960234375,2.1200408935546875,1.4979069232940674,-8.683553695678711
1759821177315459300,664.5984592285156,2.335394859313965,1.612762451171875,-8.94676399230957
1759821177317895000,664.6008950195312,2.3641088008880615,1.8400806188583374,-9.219545364379883
1759821177320330800,664.6033308105468,2.5459632873535156,1.8664016723632812,-9.365508079528809
1759821177322766600,664.6057666015626,2.273181438446045,1.7754744291305542,-9.561718940734863
1759821177325202200,664.6082021484375,1.8352949619293213,1.6390835046768188,-9.765109062194824
1759821177327638000,664.6106379394531,1.7778671979904175,1.7635103464126587,-9.839286804199219
1759821177330073600,664.6130734863282,2.0099709033966064,2.012363910675049,-9.877572059631348
1759821177332509400,664.6155095214843,1.919043779373169,2.155933141708374,-9.877572059631348
1759821177334945300,664.6179453125,1.4763715267181396,2.0650060176849365,-9.839286804199219
1759821177337380900,664.620380859375,1.057627558708191,1.8735800981521606,-9.707681655883789
1759821177339816700,664.6228166503906,0.9020941257476807,1.852044701576233,-9.667003631591797
1759821177342252300,664.6252521972656,0.8590233325958252,1.9286150932312012,-9.80817985534668
1759821177344688000,664.6276882324219,0.46420758962631226,2.062613010406494,-9.896714210510254
1759821177347124000,664.6301240234375,0.37088751792907715,1.97407865524292,-9.875179290771484
1759821177349559600,664.6325595703125,0.5383850932121277,2.093719720840454,-9.899106979370117
1759821177351995400,664.6349953613282,1.00259268283844,2.3401806354522705,-9.982855796813965
1759821177354431000,664.6374309082031,1.4739787578582764,2.5148565769195557,-10.023533821105957
1759821177356866800,664.6398666992187,1.8113667964935303,2.3736801147460938,-9.966106414794922
1759821177359302700,664.642302734375,2.038684844970703,2.0865414142608643,-9.81535816192627
1759821177361738200,664.64473828125,2.0578274726867676,1.8759729862213135,-9.724431037902832
1759821177364174000,664.6471740722657,2.029113531112671,1.8616160154342651,-9.619147300720215
1759821177366609700,664.6496096191406,2.1200408935546875,1.7682958841323853,-9.499505996704102
1759821177369045500,664.6520454101562,2.0578274726867676,1.6869399547576904,-9.308079719543457
1759821177371481300,664.6544814453125,1.6247265338897705,1.8640087842941284,-9.157332420349121
1759821177373917000,664.6569169921875,1.2921242713928223,1.8472590446472168,-8.949156761169434
1759821177376352800,664.6593527832031,1.301695466041565,1.710868239402771,-8.824729919433594
1759821177378788400,664.6617883300781,1.0001999139785767,1.6965112686157227,-8.891729354858398
1759821177381224200,664.6642241210938,0.7585247755050659,1.794616937637329,-8.994620323181152
1759821177383660000,664.6666599121094,0.7992027401924133,1.7922241687774658,-8.951549530029297
1759821177386095600,664.669095703125,0.8590233325958252,1.8113667964935303,-9.056833267211914
1759821177388531500,664.6715314941406,0.6843472719192505,1.911865234375,-9.269794464111328
1759821177390967000,664.6739670410157,0.5862415432929993,1.9716858863830566,-9.430113792419434
1759821177393403000,664.6764028320313,0.5958128571510315,1.9716858863830566,-9.489934921264648
1759821177395838700,664.6788386230469,0.6221339106559753,2.1128623485565186,-9.585647583007812
1759821177398274300,664.6812744140625,0.10767702013254166,2.2157537937164307,-9.722038269042969
1759821177400710100,664.6837102050781,-0.0526420995593071,2.084148406982422,-9.626325607299805
1759821177403145700,664.6861457519532,0.3517449200153351,2.0338993072509766,-9.58325481414795
1759821177405581600,664.6885815429688,0.32542386651039124,2.2085752487182617,-9.645467758178711
1759821177408017400,664.6910173339844,0.7800601720809937,2.218146562576294,-9.53779125213623
1759821177410453000,664.6934528808594,1.0911271572113037,2.2133610248565674,-9.387042999267578
1759821177412888800,664.6958889160156,0.8781659007072449,2.146361827850342,-9.33440113067627
1759821177415324400,664.6983244628906,0.849452018737793,2.00518536567688,-9.272188186645508
1759821177417760300,664.7007602539062,0.9188438653945923,2.0003998279571533,-9.20279598236084
1759821177420195800,664.7031958007813,0.7322037220001221,2.0865414142608643,-9.30329418182373
1759821177422631700,664.7056315917969,0.5431707501411438,2.069791555404663,-9.42054271697998
1759821177425067500,664.7080676269532,0.4570291340351105,1.950150489807129,-9.499505996704102
1759821177427503000,664.7105031738281,0.3565305769443512,1.8424733877182007,-9.623932838439941
1759821177429939000,664.7129389648437,0.2967100143432617,1.8735800981521606,-9.80100154876709
1759821177432374500,664.7153745117188,0.27756741642951965,2.0027925968170166,-10.01156997680664
1759821177434810400,664.7178103027344,0.22492532432079315,1.978864312171936,-10.100104331970215
1759821177437246200,664.72024609375,0.059820566326379776,1.8831514120101929,-10.15035343170166
1759821177439681800,664.7226818847656,-0.20338992774486542,1.7826528549194336,-10.133604049682617
1759821177442117600,664.7251176757812,-0.16749759018421173,1.7228323221206665,-10.006784439086914
1759821177444553500,664.7275534667968,-0.04307080805301666,1.7371892929077148,-9.865608215332031
1759821177446989000,664.7299890136719,-0.064606212079525,1.7060825824737549,-9.717252731323242
1759821177449425000,664.7324248046875,0.02392822690308094,1.6271194219589233,-9.468399047851562
1759821177451860500,664.7348605957031,0.009571290574967861,1.6031911373138428,-9.20997428894043
1759821177454296300,664.7372963867188,-0.10289137065410614,1.5864413976669312,-8.951549530029297
1759821177456732200,664.7397321777344,-0.12203395366668701,1.5912270545959473,-8.760123252868652
1759821177459167700,664.7421677246094,-0.38285163044929504,1.5840486288070679,-8.647661209106445
1759821177461603600,664.744603515625,-0.7226324677467346,1.5194423198699951,-8.60459041595459
1759821177464039200,664.7470390625,-0.8685946464538574,1.5290136337280273,-8.628518104553223
1759821177466475000,664.7494750976563,-0.9547362327575684,1.6558332443237305,-8.709874153137207
1759821177468910600,664.7519106445312,-0.8015955686569214,1.8089739084243774,-8.855836868286133
1759821177471346400,664.7543464355468,-0.3397808074951172,1.9884356260299683,-9.059226989746094
1759821177473782300,664.7567822265624,-0.727418065071106,2.0195422172546387,-9.379864692687988
1759821177476217900,664.7592177734375,-1.3088740110397339,1.8185452222824097,-9.56650447845459
1759821177478653700,664.7616538085938,-1.490728497505188,1.5409778356552124,-9.621540069580078
1759821177481089300,664.7640893554687,-1.6941183805465698,1.4141582250595093,-9.707681655883789
1759821177483525000,664.7665251464844,-1.576870083808899,1.4715858697891235,-9.824930191040039
1759821177485961000,664.7689609375,-0.9762716293334961,1.5385849475860596,-9.93978500366211
1759821177488396500,664.771396484375,-0.6005984544754028,1.6055840253829956,-9.980463027954102
1759821177490832400,664.7738322753906,-0.5647061467170715,1.550549030303955,-10.001998901367188
1759821177493268000,664.7762680664063,-0.9332008361816406,1.1629117727279663,-9.956535339355469
1759821177495703800,664.7787038574219,-1.423729419708252,0.6101697683334351,-9.980463027954102
1759821177498139600,664.7811396484375,-1.5122638940811157,0.5216353535652161,-10.071390151977539
1759821177500575200,664.7835751953126,-1.1030912399291992,1.069591760635376,-10.138389587402344
1759821177503011000,664.7860109863282,-0.4785645306110382,1.7252250909805298,-10.15035343170166
1759821177505447000,664.7884470214843,-0.31345975399017334,1.8855443000793457,-10.04985523223877
1759821177507882500,664.7908825683594,-1.1126625537872314,1.5864413976669312,-9.997213363647461
1759821177510318300,664.793318359375,-2.091326951980591,1.332802176475525,-9.851250648498535
1759821177512754000,664.79575390625,-2.359323024749756,1.2275179624557495,-9.66221809387207
1759821177515189800,664.7981896972656,-2.2683959007263184,1.397408366203308,-9.57607650756836
1759821177517625300,664.8006252441406,-2.2205393314361572,1.4428720474243164,-9.528220176696777
1759821177520061200,664.8030612792969,-1.8376877307891846,1.3830515146255493,-9.324830055236816
1759821177522497000,664.8054970703125,-1.674975872039795,1.4069796800613403,-9.109476089477539
1759821177524932600,664.8079326171875,-1.7228323221206665,1.5002998113632202,-8.930013656616211
1759821177527368400,664.8103684082031,-1.8424733877182007,1.5050854682922363,-8.882157325744629
1759821177529804000,664.8128039550782,-1.7587246894836426,1.454836130142212,-8.86062240600586
1759821177532240000,664.8152399902344,-1.7180466651916504,1.5050854682922363,-8.95394229888916
1759821177534675700,664.81767578125,-1.7419748306274414,1.5601203441619873,-9.004191398620605
1759821177537111300,664.820111328125,-1.8448662757873535,1.4811571836471558,-9.128618240356445
1759821177539547100,664.8225471191406,-2.062613010406494,1.306481122970581,-9.253045082092285
1759821177541982700,664.8249826660157,-2.201396942138672,1.210768222808838,-9.382257461547852
1759821177544418600,664.8274184570313,-2.084148406982422,1.2969099283218384,-9.509077072143555
1759821177546854400,664.8298544921875,-1.7754744291305542,1.454836130142212,-9.628718376159668
1759821177549290000,664.8322900390625,-1.6103696823120117,1.5936198234558105,-9.784252166748047
1759821177551725800,664.8347258300781,-1.5720844268798828,1.6462619304656982,-9.858428955078125
1759821177554161400,664.8371613769531,-1.6055840253829956,1.552941918373108,-9.899106979370117
1759821177556597200,664.8395971679688,-1.7132610082626343,1.4117653369903564,-9.896714210510254
1759821177559033000,664.842033203125,-1.892722725868225,1.3471591472625732,-9.884750366210938
1759821177561468700,664.84446875,-1.9621145725250244,1.3591232299804688,-9.834501266479492
1759821177563904500,664.8469045410156,-1.887937068939209,1.3351950645446777,-9.774680137634277
1759821177566340000,664.8493400878906,-1.7802600860595703,1.332802176475525,-9.738788604736328
1759821177568776000,664.8517758789062,-1.7156537771224976,1.404586911201477,-9.745966911315918
1759821177571211800,664.8542116699218,-1.7084753513336182,1.4620146751403809,-9.753145217895508
1759821177573647400,664.8566474609376,-1.8137595653533936,1.5074782371520996,-9.736394882202148
1759821177576083200,664.8590832519532,-2.0482561588287354,1.4691931009292603,-9.712467193603516
1759821177578518800,664.8615187988281,-2.256431818008423,1.430907964706421,-9.741181373596191
1759821177580954600,664.8639545898437,-2.311466693878174,1.4452649354934692,-9.748359680175781
1759821177583390200,664.8663901367188,-2.201396942138672,1.5433706045150757,-9.736394882202148
1759821177585826000,664.8688259277344,-2.1750757694244385,1.648654818534851,-9.738788604736328
1759821177588262000,664.8712619628906,-2.196611166000366,1.648654818534851,-9.726823806762695
1759821177590697500,664.8736975097656,-2.2229323387145996,1.5792629718780518,-9.702896118164062
1759821177593133300,664.8761333007812,-2.400001049041748,1.5170495510101318,-9.688538551330566
1759821177595569200,664.8785690917969,-2.5387847423553467,1.4620146751403809,-9.643074989318848
1759821177598004700,664.8810046386719,-2.455035924911499,1.4644074440002441,-9.614361763000488
1759821177600440600,664.8834406738281,-2.2301106452941895,1.5242279767990112,-9.626325607299805
1759821177602876200,664.8858762207032,-2.117648124694824,1.5481562614440918,-9.674181938171387
1759821177605312000,664.8883120117188,-2.108076810836792,1.5481562614440918,-9.707681655883789
1759821177607747800,664.8907478027344,-2.1655044555664062,1.521835207939148,-9.693324089050293
1759821177610183400,664.8931833496093,-2.218146562576294,1.4620146751403809,-9.693324089050293
1759821177612619300,664.8956193847656,-2.2205393314361572,1.4715858697891235,-9.731609344482422
1759821177615054800,664.8980549316407,-2.242074728012085,1.4931213855743408,-9.762716293334961
1759821177617490700,664.9004907226563,-2.297109842300415,1.5170495510101318,-9.750752449035645
1759821177619926500,664.9029265136719,-2.376072883605957,1.5290136337280273,-9.702896118164062
1759821177622362000,664.9053620605468,-2.4885356426239014,1.526620864868164,-9.645467758178711
1759821177624798000,664.9077978515625,-2.53399920463562,1.5002998113632202,-9.607182502746582
1759821177627233500,664.9102336425781,-2.5435705184936523,1.4739787578582764,-9.604789733886719
1759821177629669400,664.9126694335938,-2.5842485427856445,1.490728497505188,-9.556933403015137
1759821177632105000,664.9151049804688,-2.589034080505371,1.4811571836471558,-9.53779125213623
1759821177634540800,664.9175407714844,-2.581855535507202,1.4715858697891235,-9.521040916442871
1759821177636976600,664.9199765625,-2.5459632873535156,1.466800332069397,-9.521040916442871
1759821177639412200,664.922412109375,-2.4526431560516357,1.5002998113632202,-9.559326171875
1759821177641848000,664.9248481445312,-2.3545374870300293,1.5672988891601562,-9.554540634155273
1759821177644283600,664.9272836914063,-2.366501569747925,1.5601203441619873,-9.585647583007812
1759821177646719500,664.9297194824219,-2.423929452896118,1.552941918373108,-9.604789733886719
1759821177649155300,664.9321552734375,-2.5124638080596924,1.5744773149490356,-9.616754531860352
1759821177651591000,664.9345908203125,-2.555534601211548,1.5744773149490356,-9.635896682739258
1759821177654026800,664.9370268554687,-2.407179594039917,1.6606189012527466,-9.643074989318848
1759821177656462600,664.9394626464843,-2.4358935356140137,1.7084753513336182,-9.681360244750977
1759821177658898200,664.9418981933594,-2.524427890777588,1.7395820617675781,-9.628718376159668
1759821177661334000,664.944333984375,-2.4837498664855957,1.7324036359786987,-9.619147300720215
1759821177663769600,664.94676953125,-2.4119651317596436,1.7994025945663452,-9.635896682739258
1759821177666205400,664.9492053222656,-2.4717857837677,1.8352949619293213,-9.607182502746582
1759821177668641300,664.9516413574219,-2.445464849472046,1.8472590446472168,-9.535398483276367
1759821177671076900,664.9540769042969,-2.469393014907837,1.8089739084243774,-9.511469841003418
1759821177673512700,664.9565126953125,-2.531606435775757,1.7754744291305542,-9.516255378723145
1759821177675948300,664.9589482421875,-2.548356056213379,1.7826528549194336,-9.535398483276367
1759821177678384000,664.9613840332031,-2.4741785526275635,1.801795482635498,-9.540184020996094
1759821177680819700,664.9638198242187,-2.366501569747925,1.8448662757873535,-9.549755096435547
1759821177683255600,664.9662556152343,-2.3569302558898926,1.8664016723632812,-9.623932838439941
1759821177685691400,664.96869140625,-2.3018953800201416,1.852044701576233,-9.643074989318848
1759821177688127000,664.971126953125,-2.289931297302246,1.8185452222824097,-9.674181938171387
1759821177690562800,664.9735627441406,-2.3018953800201416,1.801795482635498,-9.686145782470703
1759821177692998400,664.9759982910156,-2.2707886695861816,1.8089739084243774,-9.710074424743652
1759821177695434200,664.9784343261719,-2.2683959007263184,1.794616937637329,-9.722038269042969
1759821177697870000,664.9808701171875,-2.2851455211639404,1.820937991142273,-9.738788604736328
1759821177700305700,664.9833056640625,-2.311466693878174,1.8472590446472168,-9.719645500183105
1759821177702741500,664.9857414550781,-2.3401806354522705,1.8472590446472168,-9.69093132019043
1759821177705177000,664.9881770019531,-2.289931297302246,1.8137595653533936,-9.705288887023926
1759821177707613000,664.9906130371094,-2.287538528442383,1.794616937637329,-9.714859962463379
1759821177710048800,664.993048828125,-2.273181438446045,1.7850457429885864,-9.705288887023926
1759821177712484400,664.995484375,-2.2157537937164307,1.7826528549194336,-9.693324089050293
1759821177714920200,664.9979201660157,-2.163111686706543,1.7443677186965942,-9.69093132019043
1759821177717355800,665.0003557128906,-2.1535403728485107,1.7443677186965942,-9.67657470703125
1759821177719791600,665.0027915039062,-2.1822543144226074,1.7515461444854736,-9.686145782470703
1759821177722227500,665.0052275390625,-2.2061824798583984,1.7395820617675781,-9.69093132019043
1759821177724663000,665.0076630859375,-2.256431818008423,1.730010747909546,-9.66221809387207
1759821177727099000,665.0100988769532,-2.2779672145843506,1.730010747909546,-9.631111145019531
1759821177729534500,665.0125344238281,-2.256431818008423,1.7228323221206665,-9.657432556152344
1759821177731970300,665.0149702148437,-2.249253273010254,1.7276179790496826,-9.652647018432617
1759821177734406100,665.01740625,-2.225325107574463,1.7371892929077148,-9.628718376159668
1759821177736841700,665.019841796875,-2.1918256282806396,1.7515461444854736,-9.585647583007812
1759821177739277600,665.0222775878906,-2.201396942138672,1.7730815410614014,-9.542576789855957
1759821177741713200,665.0247131347656,-2.2061824798583984,1.7563318014144897,-9.509077072143555
1759821177744149000,665.0271489257813,-2.2133610248565674,1.770688772201538,-9.487542152404785
1759821177746584800,665.0295847167969,-2.2157537937164307,1.7395820617675781,-9.442078590393066
1759821177749020400,665.0320205078125,-2.225325107574463,1.7371892929077148,-9.415757179260254
1759821177751456300,665.0344562988281,-2.2133610248565674,1.7084753513336182,-9.442078590393066
1759821177753891800,665.0368918457032,-2.2085752487182617,1.698904037475586,-9.394221305847168
1759821177756327700,665.0393276367188,-2.1678972244262695,1.7012969255447388,-9.449256896972656
1759821177758763500,665.0417634277344,-2.1296122074127197,1.7204394340515137,-9.497113227844238
1759821177761199000,665.04419921875,-2.1272194385528564,1.7491533756256104,-9.559326171875
1759821177763635000,665.0466350097656,-2.108076810836792,1.7611174583435059,-9.602396965026855
1759821177766070500,665.0490705566406,-2.093719720840454,1.7635103464126587,-9.647860527038574
1759821177768506400,665.0515063476563,-2.0865414142608643,1.7635103464126587,-9.722038269042969
1759821177770942200,665.0539421386719,-2.0817556381225586,1.7778671979904175,-9.762716293334961
1759821177773377800,665.0563776855469,-2.0721843242645264,1.7826528549194336,-9.7938232421875
1759821177775813600,665.0588137207031,-2.0267207622528076,1.7730815410614014,-9.829715728759766
1759821177778249200,665.0612492675781,-1.9884356260299683,1.7778671979904175,-9.839286804199219
1759821177780685000,665.0636850585937,-1.9812572002410889,1.7611174583435059,-9.839286804199219
1759821177783120600,665.0661206054688,-1.9956140518188477,1.7635103464126587,-9.803394317626953
1759821177785556500,665.0685563964844,-1.9908283948898315,1.7467604875564575,-9.7938232421875
1759821177787992300,665.0709924316407,-1.892722725868225,1.7563318014144897,-9.779465675354004
1759821177790428000,665.0734279785156,-2.069791555404663,1.8065811395645142,-9.779465675354004
1759821177792863700,665.0758637695312,-2.146361827850342,1.828116536140442,-9.619147300720215
1759821177795299300,665.0782993164063,-2.517249345779419,1.7587246894836426,-9.554540634155273
1759821177797735200,665.0807351074219,-0.9475577473640442,1.710868239402771,-11.021341323852539
1759821177800171000,665.0831708984375,3.8021950721740723,3.2590243816375732,-13.466805458068848
1759821177802606600,665.0856066894531,5.242674350738525,5.917450428009033,-12.557533264160156
1759821177805042400,665.0880424804687,-5.163711071014404,7.769495010375977,-11.176874160766602
1759821177807478300,665.0904782714844,-7.829315662384033,4.66361141204834,-8.934800148010254
1759821177809913900,665.0929138183594,-1.9022940397262573,-0.12921242415905,-5.520241737365723
1759821177812349700,665.095349609375,-7.022934436798096,-0.11246266216039658,-9.308079719543457
1759821177814785300,665.0977854003906,-9.475577354431152,2.4598217010498047,-13.629517555236816
1759821177817221000,665.1002211914063,-3.0388846397399902,4.314259052276611,-9.956535339355469
1759821177819656700,665.1026567382812,0.7441678643226624,4.548755645751953,-5.027320384979248
1759821177822092500,665.1050925292968,-0.02153540402650833,1.7994025945663452,-3.7878382205963135
1759821177824528400,665.1075283203126,-6.295516490936279,0.06699903309345245,-6.111268997192383
1759821177826964000,665.1099638671875,-5.876772403717041,0.7920243144035339,-7.795815944671631
1759821177829399800,665.1123999023438,1.9094724655151367,2.548356056213379,-6.262016773223877
1759821177831835400,665.1148354492187,0.5312066078186035,3.7328033447265625,-4.907679080963135
1759821177834271200,665.1172712402343,-6.1950178146362305,1.8041882514953613,-5.410171985626221
1759821177836707000,665.11970703125,-1.0791629552841187,-1.6390835046768188,-6.022734642028809
1759821177839142700,665.122142578125,3.1896326541900635,-0.8015955686569214,-8.204988479614258
1759821177841578500,665.1245786132813,-1.2586246728897095,2.8977081775665283,-10.418350219726562
1759821177844014000,665.1270141601562,-0.727418065071106,2.6799614429473877,-10.01156997680664
1759821177846450000,665.1294499511719,0.3445664644241333,0.20338992774486542,-9.712467193603516
1759821177848885800,665.1318857421875,-1.3854442834854126,-0.06699903309345245,-11.251051902770996
1759821177851321300,665.1343212890625,-2.2396819591522217,1.7252250909805298,-13.155738830566406
1759821177853757200,665.1367570800782,-1.3495519161224365,3.0580272674560547,-13.655838966369629
1759821177856192800,665.1391928710938,-1.6342978477478027,2.5076780319213867,-13.071990013122559
1759821177858628600,665.1416286621094,-5.5728840827941895,0.9762716293334961,-12.576675415039062
1759821177861064400,665.144064453125,-10.887343406677246,-0.08374879509210587,-12.543176651000977
1759821177863500000,665.1465,-0.12681959569454193,-0.4785645306110382,-10.444670677185059
1759821177865936000,665.1489357910157,4.766502857208252,1.852044701576233,-12.153145790100098
1759821177868371500,665.1513713378906,-1.2179467678070068,5.194818019866943,-15.402599334716797
1759821177870807300,665.1538073730469,-3.8979079723358154,3.91705060005188,-13.452448844909668
1759821177873243100,665.1562431640625,3.5030922889709473,-1.2873386144638062,-8.252845764160156
1759821177875678700,665.1586787109375,7.814958572387695,-1.0193424224853516,-7.953742504119873
1759821177878114600,665.1611145019531,-1.7730815410614014,3.4719855785369873,-11.475976943969727
1759821177880550100,665.1635500488281,-1.5960127115249634,4.254438877105713,-10.473384857177734
1759821177882986000,665.1659860839844,2.7086751461029053,1.0887342691421509,-7.683353424072266
1759821177885421600,665.1684216308594,-2.50289249420166,-0.45224347710609436,-7.128218650817871
1759821177887857400,665.170857421875,-8.664410591125488,0.885344386100769,-8.166703224182129
1759821177890293200,665.1732932128906,-4.445864677429199,1.8592232465744019,-7.874779224395752
1759821177892728800,665.1757287597657,1.368694543838501,2.9144580364227295,-7.726424217224121
1759821177895164700,665.1781645507813,-2.500499725341797,4.161118507385254,-8.638090133666992
1759821177897600500,665.1806005859376,-7.843672752380371,3.4552359580993652,-8.638090133666992
1759821177900036000,665.1830361328125,-7.779066562652588,1.1126625537872314,-7.70967435836792
1759821177902472000,665.1854719238281,-4.821537494659424,-0.0023928226437419653,-7.628318786621094
1759821177904907500,665.1879074707032,-3.7112679481506348,1.6031911373138428,-9.367900848388672
1759821177907343400,665.1903432617188,-3.735196113586426,3.4121651649475098,-10.372885704040527
1759821177909779200,665.192779296875,-1.1198409795761108,2.8594231605529785,-9.410971641540527
1759821177912214800,665.19521484375,1.1150553226470947,1.2035897970199585,-8.69791030883789
1759821177914650600,665.1976506347656,0.3517449200153351,0.7250252366065979,-9.571290969848633
1759821177917086200,665.2000861816406,-0.5551348328590393,1.2418749332427979,-10.226923942565918
1759821177919522000,665.2025219726562,0.363709032535553,1.6821542978286743,-9.853643417358398
1759821177921957600,665.2049575195313,0.6891329288482666,1.1581261157989502,-9.267401695251465
1759821177924393500,665.2073935546875,0.25363919138908386,0.7393822073936462,-9.329615592956543
1759821177926829300,665.2098293457032,0.5216353535652161,0.9116654396057129,-9.765109062194824
1759821177929265000,665.2122648925781,-0.10049854964017868,1.5840486288070679,-10.073782920837402
1759821177931700700,665.2147006835937,-1.3232308626174927,2.0745773315429688,-9.750752449035645
1759821177934136300,665.2171362304688,-2.1918256282806396,1.8424733877182007,-9.236295700073242
1759821177936572200,665.219572265625,-2.840280532836914,1.7276179790496826,-9.193224906921387
1759821177939008000,665.2220080566407,-3.211168050765991,2.218146562576294,-9.631111145019531
1759821177941443600,665.2244436035156,-2.6727828979492188,2.8929226398468018,-9.956535339355469
1759821177943879400,665.2268793945312,-2.830709218978882,2.9623143672943115,-9.89432144165039
1759821177946315000,665.2293149414063,-3.7184464931488037,2.486142635345459,-9.621540069580078
1759821177948750800,665.2317507324219,-3.862015724182129,1.9286150932312012,-9.461220741271973
1759821177951186700,665.2341867675781,-2.6536402702331543,1.5840486288070679,-9.68375301361084
1759821177953622300,665.2366223144531,-1.4452649354934692,1.7802600860595703,-10.246066093444824
1759821177956058000,665.2390581054688,-0.7848458290100098,1.9046868085861206,-10.439885139465332
1759821177958493700,665.2414936523437,-0.019142581149935722,1.588834285736084,-10.217352867126465
1759821177960929500,665.2439294433593,0.08853443711996078,1.0767701864242554,-10.02592658996582
1759821177963365400,665.2463654785156,0.11246266216039658,1.1054840087890625,-10.16710376739502
1759821177965801000,665.2488010253907,0.059820566326379776,1.6510475873947144,-10.466206550598145
1759821177968236800,665.2512368164063,0.09092725813388824,1.94297194480896,-10.38485050201416
1759821177970672400,665.2536723632812,-0.5718846321105957,1.8113667964935303,-10.179067611694336
1759821177973108200,665.2561081542968,-1.4835500717163086,1.3423734903335571,-10.104889869689941
1759821177975543800,665.2585437011719,-2.5938198566436768,1.2897313833236694,-9.966106414794922
1759821177977979600,665.2609797363282,-2.8761727809906006,1.7252250909805298,-9.791430473327637
1759821177980415500,665.2634155273438,-2.201396942138672,1.9764715433120728,-9.499505996704102
1759821177982851000,665.2658510742187,-2.132004976272583,2.1678972244262695,-9.336793899536133
1759821177985287000,665.2682868652344,-3.0388846397399902,2.392822742462158,-9.236295700073242
1759821177987722500,665.2707224121094,-3.1178479194641113,2.196611166000366,-8.86780071258545
1759821177990158300,665.2731584472656,-2.6727828979492188,1.8903298377990723,-8.583054542541504
1759821177992594200,665.2755942382812,-2.469393014907837,1.9046868085861206,-8.767302513122559
1759821177995029800,665.2780297851563,-2.139183521270752,2.021935224533081,-9.028120040893555
1759821177997465600,665.2804655761719,-2.0099709033966064,1.7754744291305542,-8.925228118896484
1759821177999901400,665.2829013671875,-1.8400806188583374,1.3088740110397339,-8.69791030883789
1759821178002337000,665.2853369140626,-1.0193424224853516,1.1318050622940063,-8.726624488830566
1759821178004772900,665.2877729492187,-0.7034898400306702,1.5170495510101318,-9.080761909484863
1759821178007208400,665.2902084960938,-0.8590233325958252,1.9836499691009521,-9.382257461547852
1759821178009644300,665.2926442871094,-0.9643075466156006,1.7371892929077148,-9.339186668395996
1759821178012079900,665.2950798339843,-1.179661512374878,1.1892328262329102,-9.336793899536133
1759821178014515700,665.297515625,-1.8903298377990723,1.3806586265563965,-9.535398483276367
1759821178016951600,665.2999516601562,-1.7467604875564575,2.0506489276885986,-9.765109062194824
1759821178019387100,665.3023872070313,-1.28255295753479,2.3712873458862305,-9.875179290771484
1759821178021823000,665.3048229980469,-2.2995026111602783,2.258824586868286,-9.856036186218262
1759821178024258600,665.3072585449219,-2.6321048736572266,1.8089739084243774,-9.77707290649414
1759821178026694400,665.3096943359375,-2.6321048736572266,1.6917256116867065,-9.851250648498535
1759821178029130200,665.3121301269531,-2.7349963188171387,2.115255117416382,-9.966106414794922
1759821178031565800,665.3145659179687,-1.9573289155960083,2.3617160320281982,-9.899106979370117
1759821178034001700,665.3170017089843,-1.3495519161224365,2.1535403728485107,-9.743574142456055
1759821178036437200,665.3194372558594,-2.045863389968872,1.9764715433120728,-9.784252166748047
1759821178038873000,665.321873046875,-1.8687944412231445,1.832902193069458,-9.767501831054688
1759821178041309000,665.3243088378906,-1.2059825658798218,1.820937991142273,-9.78664493560791
1759821178043744500,665.3267446289062,-1.7060825824737549,1.9645073413848877,-9.870393753051758
1759821178046180400,665.3291804199218,-1.3088740110397339,1.7467604875564575,-9.755537986755371
1759821178048616000,665.3316159667969,-0.9044869542121887,1.6007983684539795,-9.899106979370117
1759821178051051800,665.3340517578125,-1.9884356260299683,1.6582261323928833,-10.183853149414062
1759821178053487600,665.3364875488281,-1.129412293434143,1.7539390325546265,-10.009177207946777
1759821178055923200,665.3389230957031,-0.9188438653945923,1.8831514120101929,-9.8871431350708
1759821178058359000,665.3413591308594,-1.8448662757873535,2.1583259105682373,-10.030712127685547
1759821178060794600,665.3437946777344,-1.7754744291305542,1.825723648071289,-9.868000984191895
1759821178063230500,665.34623046875,-1.4069796800613403,1.5744773149490356,-9.707681655883789
1759821178065666000,665.348666015625,-2.383251428604126,1.8376877307891846,-9.865608215332031
1759821178068102000,665.3511018066406,-2.3186452388763428,1.820937991142273,-9.609575271606445
1759821178070537700,665.3535378417969,-1.4428720474243164,1.6342978477478027,-9.169296264648438
1759821178072973300,665.3559733886718,-1.7084753513336182,1.7730815410614014,-9.164510726928711
1759821178075409200,665.3584091796876,-2.122433662414551,1.8855443000793457,-9.17886734008789
1759821178077844700,665.3608447265625,-1.856830358505249,1.7635103464126587,-9.018548965454102
1759821178080280600,665.3632805175781,-1.703689694404602,1.6773686408996582,-8.882157325744629
1759821178082716400,665.3657163085937,-2.3018953800201416,1.6606189012527466,-8.918049812316895
1759821178085152000,665.3681520996093,-2.1272194385528564,1.794616937637329,-9.008976936340332
1759821178087587800,665.370587890625,-1.8999011516571045,1.8616160154342651,-9.133403778076172
1759821178090023700,665.3730236816406,-1.7324036359786987,1.8448662757873535,-9.214759826660156
1759821178092459300,665.3754592285156,-2.062613010406494,1.8424733877182007,-9.245866775512695
1759821178094895000,665.3778950195313,-1.8711873292922974,1.923829436302185,-9.293723106384277
1759821178097330700,665.3803305664062,-1.550549030303955,2.00518536567688,-9.477970123291016
1759821178099766500,665.3827666015625,-1.7515461444854736,1.9956140518188477,-9.647860527038574
1759821178102202000,665.3852021484375,-1.9621145725250244,1.9597218036651611,-9.731609344482422
1759821178104638000,665.3876379394532,-2.225325107574463,1.794616937637329,-9.750752449035645
1759821178107073800,665.3900737304688,-1.9070796966552734,1.7324036359786987,-9.743574142456055
1759821178109509400,665.3925092773437,-1.5625132322311401,1.8472590446472168,-9.836894035339355
1759821178111945200,665.3949453125,-1.3663017749786377,1.978864312171936,-9.863214492797852
1759821178114380800,665.397380859375,-1.215553879737854,2.0410776138305664,-9.846465110778809
1759821178116816600,665.3998166503907,-1.3088740110397339,1.9286150932312012,-9.812965393066406
1759821178119252500,665.4022524414063,-1.6223337650299072,1.7850457429885864,-9.781859397888184
1759821178121688000,665.4046879882812,-1.828116536140442,1.8161523342132568,-9.678967475891113
1759821178124124000,665.4071240234375,-1.6582261323928833,1.9812572002410889,-9.650253295898438
1759821178126559500,665.4095595703125,-1.588834285736084,1.9573289155960083,-9.614361763000488
1759821178128995300,665.4119953613281,-1.887937068939209,1.887937068939209,-9.66221809387207
1759821178131431200,665.4144311523437,-1.9980069398880005,1.828116536140442,-9.638289451599121
1759821178133866800,665.4168666992188,-1.4859428405761719,1.832902193069458,-9.592825889587402
1759821178136302600,665.4193024902344,-1.6701902151107788,2.069791555404663,-9.657432556152344
1759821178138738200,665.42173828125,-1.6342978477478027,2.1200408935546875,-9.645467758178711
1759821178141174000,665.4241740722656,-1.698904037475586,2.029113531112671,-9.628718376159668
1759821178143609900,665.4266098632812,-1.8999011516571045,1.923829436302185,-9.595218658447266
1759821178146045400,665.4290454101563,-1.6941183805465698,1.8185452222824097,-9.487542152404785
1759821178148481300,665.4314812011719,-1.770688772201538,1.9214365482330322,-9.497113227844238
1759821178150916900,665.4339167480468,-1.576870083808899,2.014756679534912,-9.554540634155273
1759821178153352700,665.4363527832031,-1.4069796800613403,2.007578134536743,-9.513862609863281
1759821178155788300,665.4387883300781,-1.5625132322311401,1.978864312171936,-9.449256896972656
1759821178158224100,665.4412241210938,-2.060220241546631,2.0003998279571533,-9.339186668395996
1759821178160660000,665.4436599121094,-1.856830358505249,1.8855443000793457,-9.257830619812012
1759821178163095600,665.4460954589844,-1.4333007335662842,1.9166508913040161,-9.365508079528809
1759821178165531400,665.4485314941406,-1.8664016723632812,2.2061824798583984,-9.494720458984375
1759821178167967000,665.4509670410156,-2.076970100402832,2.289931297302246,-9.384650230407715
1759821178170402800,665.4534028320312,-1.9716858863830566,2.0099709033966064,-9.231510162353516
1759821178172838700,665.4558386230469,-1.8496519327163696,1.9716858863830566,-9.305686950683594
1759821178175274200,665.4582741699219,-1.703689694404602,2.132004976272583,-9.516255378723145
1759821178177710000,665.4607099609375,-1.7874385118484497,2.2061824798583984,-9.55214786529541
1759821178180146000,665.4631459960938,-1.8496519327163696,2.139183521270752,-9.410971641540527
1759821178182581500,665.4655815429687,-1.825723648071289,1.954936146736145,-9.351150512695312
1759821178185017300,665.4680173339843,-1.7850457429885864,1.9453648328781128,-9.45164966583252
1759821178187453000,665.4704528808594,-1.5672988891601562,2.2396819591522217,-9.580862045288086
1759821178189888800,665.472888671875,-1.3184453248977661,2.4047868251800537,-9.588040351867676
1759821178192324400,665.4753244628906,-1.4811571836471558,2.2683959007263184,-9.54496955871582
1759821178194760200,665.4777602539062,-1.7419748306274414,2.03629207611084,-9.516255378723145
1759821178197196000,665.4801960449219,-1.6223337650299072,1.9453648328781128,-9.509077072143555
1759821178199631600,665.4826315917969,-1.4500504732131958,2.2325034141540527,-9.578469276428223
1759821178202067500,665.4850673828125,-1.588834285736084,2.4358935356140137,-9.616754531860352
1759821178204503000,665.4875029296875,-1.6414763927459717,2.383251428604126,-9.56650447845459
1759821178206939000,665.4899389648438,-1.9070796966552734,2.187039852142334,-9.540184020996094
1759821178209374700,665.4923747558594,-1.9908283948898315,2.076970100402832,-9.535398483276367
1759821178211810300,665.4948103027343,-1.7084753513336182,2.2372891902923584,-9.592825889587402
1759821178214246100,665.49724609375,-1.7515461444854736,2.423929452896118,-9.681360244750977
1759821178216681700,665.499681640625,-1.7467604875564575,2.344966173171997,-9.628718376159668
1759821178219117600,665.5021176757813,-1.6654045581817627,2.1272194385528564,-9.549755096435547
1759821178221553400,665.5045534667969,-1.679761528968811,2.115255117416382,-9.559326171875
1759821178223989000,665.5069890136718,-1.703689694404602,2.3258235454559326,-9.67657470703125
1759821178226424800,665.5094248046875,-1.5960127115249634,2.400001049041748,-9.667003631591797
1759821178228860400,665.5118603515625,-1.6558332443237305,2.2157537937164307,-9.58325481414795
1759821178231296300,665.5142961425781,-1.7754744291305542,2.1535403728485107,-9.561718940734863
1759821178233732000,665.5167321777344,-1.667797327041626,2.249253273010254,-9.547362327575684
1759821178236167700,665.5191677246094,-1.6247265338897705,2.3090739250183105,-9.540184020996094
1759821178238603500,665.521603515625,-1.6869399547576904,2.249253273010254,-9.533005714416504
1759821178241039000,665.5240390625,-2.007578134536743,2.1846470832824707,-9.463613510131836
1759821178243475000,665.5264748535157,-1.9836499691009521,2.1367905139923096,-9.382257461547852
1759821178245910500,665.5289106445313,-1.9142581224441528,2.2947168350219727,-9.332008361816406
1759821178248346400,665.5313464355469,-1.9764715433120728,2.4023938179016113,-9.346364974975586
1759821178250782200,665.5337822265625,-1.9357935190200806,2.280359983444214,-9.28893756866455
1759821178253217800,665.5362177734376,-2.0745773315429688,2.163111686706543,-9.291330337524414
1759821178255653600,665.5386535644532,-2.155933141708374,2.256431818008423,-9.308079719543457
1759821178258089200,665.5410891113281,-2.0961127281188965,2.4119651317596436,-9.31047248840332
1759821178260525000,665.5435251464844,-2.0650060176849365,2.469393014907837,-9.336793899536133
1759821178262961000,665.5459609375,-2.1750757694244385,2.313859462738037,-9.463613510131836
1759821178265396500,665.548396484375,-2.1846470832824707,1.9716858863830566,-9.396614074707031
1759821178267832300,665.5508322753906,-2.328216314315796,2.0027925968170166,-9.355937004089355
1759821178270268200,665.5532680664063,-2.3976082801818848,2.3258235454559326,-9.461220741271973
1759821178272703700,665.5557038574219,-2.0027925968170166,2.201396942138672,-9.516255378723145
1759821178275139600,665.5581396484375,-2.155933141708374,2.0506489276885986,-9.621540069580078
1759821178277575200,665.5605751953125,-2.500499725341797,2.0338993072509766,-9.652647018432617
1759821178280011000,665.5630109863281,-2.1607189178466797,1.8448662757873535,-9.578469276428223
1759821178282446600,665.5654465332032,-1.9453648328781128,1.7778671979904175,-9.604789733886719
1759821178284882400,665.5678823242188,-2.0745773315429688,1.8831514120101929,-9.753145217895508
1759821178287318000,665.5703181152344,-2.021935224533081,1.8735800981521606,-9.796216011047363
1759821178289753900,665.57275390625,-1.8735800981521606,1.8376877307891846,-9.731609344482422
1759821178292189700,665.5751896972656,-1.9597218036651611,1.8352949619293213,-9.741181373596191
1759821178294625300,665.5776252441407,-1.9812572002410889,1.7395820617675781,-9.743574142456055
1759821178297061000,665.5800610351563,-1.9669002294540405,1.7587246894836426,-9.722038269042969
1759821178299497000,665.5824970703125,-1.919043779373169,1.7611174583435059,-9.714859962463379
1759821178301932500,665.5849326171875,-1.9262222051620483,1.794616937637329,-9.671789169311523
1759821178304368400,665.5873684082031,-1.9860427379608154,1.7994025945663452,-9.595218658447266
1759821178306804000,665.5898039550781,-2.2061824798583984,1.7874385118484497,-9.542576789855957
1759821178309239800,665.5922397460937,-2.2923240661621094,1.7778671979904175,-9.521040916442871
1759821178311675600,665.5946755371094,-2.2157537937164307,1.7826528549194336,-9.482755661010742
1759821178314111200,665.597111328125,-2.179861545562744,1.8759729862213135,-9.489934921264648
1759821178316547000,665.5995471191407,-2.2468605041503906,1.950150489807129,-9.535398483276367
1759821178318982700,665.6019826660156,-2.0482561588287354,1.8664016723632812,-9.45164966583252
1759821178321418500,665.6044184570312,-1.9884356260299683,1.9046868085861206,-9.449256896972656
1759821178323854000,665.6068540039063,-1.9980069398880005,1.8975083827972412,-9.564111709594727
1759821178326290000,665.6092900390624,-1.9836499691009521,1.7730815410614014,-9.521040916442871
1759821178328725800,665.6117258300782,-2.093719720840454,1.7371892929077148,-9.497113227844238
1759821178331161300,665.6141613769531,-1.9262222051620483,1.8233308792114258,-9.513862609863281
1759821178333597200,665.6165971679687,-1.4715858697891235,1.789831280708313,-9.504291534423828
1759821178336032800,665.6190327148438,-1.4859428405761719,1.9405791759490967,-9.549755096435547
1759821178338468600,665.6214685058594,-1.612762451171875,2.038684844970703,-9.521040916442871
1759821178340904400,665.6239045410156,-1.2945170402526855,1.8185452222824097,-9.415757179260254
1759821178343340000,665.6263400878906,-1.5720844268798828,1.7539390325546265,-9.485149383544922
1759821178345775900,665.6287758789063,-2.256431818008423,1.8185452222824097,-9.564111709594727
1759821178348211500,665.6312114257812,-2.0961127281188965,1.7012969255447388,-9.442078590393066
1759821178350647300,665.6336472167969,-1.7180466651916504,1.672582983970642,-9.33440113067627
1759821178353083100,665.6360832519531,-1.7156537771224976,1.9525432586669922,-9.487542152404785
1759821178355518700,665.6385187988282,-1.674975872039795,2.1822543144226074,-9.554540634155273
1759821178357954600,665.6409545898438,-1.5290136337280273,2.1415762901306152,-9.523433685302734
1759821178360390100,665.6433901367187,-1.6701902151107788,2.0650060176849365,-9.473184585571289
1759821178362826000,665.6458259277343,-1.8448662757873535,2.00518536567688,-9.56889820098877
1759821178365261800,665.64826171875,-1.8185452222824097,2.0793628692626953,-9.681360244750977
1759821178367697400,665.6506975097657,-1.698904037475586,2.155933141708374,-9.657432556152344
1759821178370133200,665.6531333007813,-1.490728497505188,1.9381862878799438,-9.619147300720215
1759821178372568800,665.6555688476562,-1.6175481081008911,1.8376877307891846,-9.69093132019043
1759821178375004700,665.6580046386719,-1.5170495510101318,1.9142581224441528,-9.731609344482422
1759821178377440300,665.6604401855469,-0.9116654396057129,1.9884356260299683,-9.695717811584473
1759821178379876000,665.6628759765625,-0.763310432434082,2.1439690589904785,-9.714859962463379
1759821178382312000,665.6653120117187,-1.0169496536254883,2.115255117416382,-9.69093132019043
1759821178384747500,665.6677475585938,-1.1772687435150146,1.923829436302185,-9.686145782470703
1759821178387183400,665.6701833496094,-1.3663017749786377,1.7587246894836426,-9.652647018432617
1759821178389619200,665.672619140625,-1.4165509939193726,1.8233308792114258,-9.609575271606445
1759821178392054800,665.6750546875,-1.2993026971817017,2.0482561588287354,-9.614361763000488
1759821178394490600,665.6774907226562,-1.1724830865859985,2.2636101245880127,-9.564111709594727
1759821178396926200,665.6799262695313,-1.1461620330810547,2.2683959007263184,-9.480362892150879
1759821178399362000,665.6823620605469,-1.4141582250595093,2.1607189178466797,-9.473184585571289
1759821178401797600,665.6847976074218,-1.8065811395645142,2.108076810836792,-9.475577354431152
1759821178404233500,665.6872333984375,-1.7204394340515137,2.045863389968872,-9.391828536987305
1759821178406669300,665.6896694335937,-1.667797327041626,2.060220241546631,-9.403793334960938
1759821178409105000,665.6921049804688,-1.7802600860595703,2.0721843242645264,-9.389435768127441
1759821178411540700,665.6945407714844,-1.5720844268798828,2.0003998279571533,-9.312865257263184
1759821178413976300,665.6969763183594,-1.3878371715545654,2.0267207622528076,-9.365508079528809
1759821178416412200,665.699412109375,-1.3663017749786377,1.9764715433120728,-9.456435203552246
1759821178418848000,665.7018479003906,-1.2346965074539185,1.8903298377990723,-9.485149383544922
1759821178421283600,665.7042836914062,-1.2299108505249023,1.911865234375,-9.592825889587402
1759821178423719400,665.7067194824219,-0.9858429431915283,1.8640087842941284,-9.67657470703125
1759821178426155000,665.7091550292969,-0.7130611538887024,1.8185452222824097,-9.678967475891113
1759821178428590800,665.7115908203125,-0.9978070259094238,1.8783657550811768,-9.750752449035645
1759821178431026700,665.7140266113281,-1.0097711086273193,1.8711873292922974,-9.779465675354004
1759821178433462300,665.7164621582032,-0.6771687865257263,1.7587246894836426,-9.772287368774414
1759821178435898000,665.7188981933593,-1.0145567655563354,1.8999011516571045,-9.829715728759766
1759821178438333700,665.7213337402344,-1.2275179624557495,1.9692929983139038,-9.757930755615234
1759821178440769500,665.72376953125,-0.8279166221618652,1.852044701576233,-9.547362327575684
1759821178443205400,665.7262053222656,-0.8087740540504456,1.856830358505249,-9.554540634155273
1759821178445641000,665.7286408691406,-1.1389836072921753,1.9525432586669922,-9.621540069580078
1759821178448076800,665.7310769042969,-1.1365907192230225,1.9094724655151367,-9.494720458984375
1759821178450512400,665.7335124511719,-1.074377417564392,1.8305093050003052,-9.379864692687988
1759821178452948200,665.7359482421875,-1.1772687435150146,1.8783657550811768,-9.353543281555176
1759821178455383800,665.7383837890625,-1.160519003868103,1.911865234375,-9.343972206115723
1759821178457819600,665.7408195800781,-1.0145567655563354,1.9597218036651611,-9.384650230407715
1759821178460255500,665.7432553710937,-0.9762716293334961,1.9716858863830566,-9.442078590393066
1759821178462691000,665.7456911621093,-0.7537391185760498,1.9334007501602173,-9.485149383544922
1759821178465127000,665.748126953125,-0.6963114142417908,1.954936146736145,-9.523433685302734
1759821178467562500,665.7505625,-0.8757730722427368,2.00518536567688,-9.542576789855957
1759821178469998300,665.7529982910156,-0.7154539823532104,1.9262222051620483,-9.506684303283691
1759821178472434200,665.7554340820312,-0.6675975322723389,1.825723648071289,-9.540184020996094
1759821178474869800,665.7578698730468,-0.8614161610603333,1.9310078620910645,-9.611968994140625
1759821178477305600,665.7603056640625,-0.7992027401924133,2.029113531112671,-9.607182502746582
1759821178479741200,665.7627412109375,-0.4618147611618042,2.014756679534912,-9.540184020996094
1759821178482177000,665.7651770019531,-0.5647061467170715,2.0578274726867676,-9.564111709594727
1759821178484612900,665.7676127929687,-0.9044869542121887,2.021935224533081,-9.56650447845459
1759821178487048400,665.7700483398437,-0.7752745151519775,1.8975083827972412,-9.437292098999023
1759821178489484300,665.772484375,-0.7010970115661621,1.923829436302185,-9.473184585571289
1759821178491920000,665.774919921875,-0.8877372145652771,2.1200408935546875,-9.621540069580078
1759821178494355700,665.7773557128907,-0.8614161610603333,2.2396819591522217,-9.597611427307129
1759821178496791600,665.7797915039063,-0.6125625967979431,2.2061824798583984,-9.473184585571289
1759821178499227100,665.7822270507812,-0.9690931439399719,2.108076810836792,-9.504291534423828
1759821178501663000,665.7846630859375,-1.2394821643829346,2.03629207611084,-9.595218658447266
1759821178504098600,665.7870986328124,-1.0887342691421509,2.03629207611084,-9.585647583007812
1759821178506534400,665.7895344238282,-0.9858429431915283,2.117648124694824,-9.659825325012207
1759821178508970200,665.7919702148438,-0.9595218896865845,2.1583259105682373,-9.659825325012207
1759821178511405800,665.7944057617187,-0.6149554252624512,2.062613010406494,-9.621540069580078
1759821178513841700,665.7968415527343,-0.6747759580612183,2.0171494483947754,-9.640682220458984
1759821178516277200,665.79927734375,-0.8398807644844055,2.0482561588287354,-9.7005033493042
1759821178518713000,665.8017131347656,-0.6269195079803467,1.9716858863830566,-9.607182502746582
1759821178521149000,665.8041489257813,-0.7154539823532104,1.9310078620910645,-9.595218658447266
1759821178523584500,665.8065844726563,-0.9355936646461487,1.9716858863830566,-9.609575271606445
1759821178526020400,665.8090202636719,-0.6173482537269592,1.9573289155960083,-9.542576789855957
1759821178528456000,665.8114560546875,-0.4666004180908203,2.0267207622528076,-9.54496955871582
1759821178530891800,665.8138918457031,-0.7824530005455017,2.108076810836792,-9.564111709594727
1759821178533327400,665.8163273925782,-0.7992027401924133,2.00518536567688,-9.482755661010742
1759821178535763200,665.8187631835938,-0.7010970115661621,1.892722725868225,-9.375079154968262
1759821178538199000,665.8211989746094,-0.9882357716560364,2.0027925968170166,-9.415757179260254
1759821178540634600,665.8236345214843,-0.9690931439399719,2.0793628692626953,-9.403793334960938
1759821178543070500,665.8260705566406,-0.6891329288482666,2.0315065383911133,-9.312865257263184
1759821178545506000,665.8285061035157,-0.8709874153137207,1.9980069398880005,-9.293723106384277
1759821178547942000,665.8309418945313,-0.9355936646461487,2.0099709033966064,-9.322437286376953
1759821178550377700,665.8333776855469,-0.6484549641609192,1.9980069398880005,-9.322437286376953
1759821178552813300,665.8358132324219,-0.6484549641609192,2.053041934967041,-9.391828536987305
1759821178555249200,665.8382492675781,-0.7824530005455017,2.0171494483947754,-9.394221305847168
1759821178557684700,665.8406848144531,-0.6340979933738708,1.8592232465744019,-9.336793899536133
1759821178560120600,665.8431206054687,-0.6699903607368469,1.97407865524292,-9.432506561279297
1759821178562556400,665.8455563964844,-0.6460621356964111,2.0673987865448,-9.501898765563965
1759821178564992000,665.8479919433594,-0.4163511395454407,2.0506489276885986,-9.511469841003418
1759821178567427800,665.850427734375,-0.6005984544754028,2.0171494483947754,-9.535398483276367
1759821178569863400,665.8528635253906,-0.6652047038078308,2.0482561588287354,-9.578469276428223
1759821178572299300,665.8552993164062,-0.4977070987224579,2.014756679534912,-9.616754531860352
1759821178574734800,665.8577348632813,-0.5838487148284912,2.1104695796966553,-9.66939640045166
1759821178577170700,665.8601706542969,-0.6963114142417908,2.1296122074127197,-9.647860527038574
1759821178579606500,665.8626064453125,-0.5575276613235474,2.108076810836792,-9.628718376159668
1759821178582042000,665.8650419921875,-0.7441678643226624,2.146361827850342,-9.631111145019531
1759821178584478000,665.8674780273437,-0.7489534616470337,2.124826431274414,-9.645467758178711
1759821178586913800,665.8699138183594,-0.8327022790908813,2.108076810836792,-9.66939640045166
1759821178589349400,665.8723493652344,-0.8087740540504456,2.1439690589904785,-9.619147300720215
1759821178591785200,665.87478515625,-0.5790630578994751,2.1343977451324463,-9.652647018432617
1759821178594220800,665.877220703125,-0.6149554252624512,2.1415762901306152,-9.664610862731934
1759821178596656600,665.8796567382813,-0.8614161610603333,2.146361827850342,-9.686145782470703
1759821178599092200,665.8820922851562,-0.7752745151519775,2.0482561588287354,-9.80100154876709
1759821178601528000,665.8845280761718,-1.0336993932724,1.8305093050003052,-10.265209197998047
1759821178603964000,665.8869638671875,-2.7876384258270264,1.2729816436767578,-11.234302520751953
1759821178606399500,665.8893994140625,-1.9166508913040161,0.8566305041313171,-10.722238540649414
1759821178608835300,665.8918354492188,1.5984054803848267,1.6941183805465698,-9.523433685302734
1759821178611271000,665.8942709960937,2.4813570976257324,2.871387243270874,-9.937392234802246
1759821178613706800,665.8967067871093,-2.6727828979492188,1.7539390325546265,-11.653046607971191
1759821178616142600,665.899142578125,0.6652047038078308,0.5288137793540955,-9.846465110778809
1759821178618578200,665.901578125,4.989035129547119,1.1940184831619263,-9.647860527038574
1759821178621014000,665.9040139160156,-2.4981069564819336,2.857030153274536,-10.559526443481445
1759821178623449600,665.9064497070312,-2.2947168350219727,2.084148406982422,-9.45164966583252
1759821178625885400,665.9088854980469,0.7369893789291382,-0.09571290761232376,-8.243273735046387
1759821178628321300,665.9113212890625,-2.8354947566986084,0.25363919138908386,-9.052047729492188
1759821178630756900,665.9137568359375,-1.765903115272522,1.7012969255447388,-9.059226989746094
1759821178633192700,665.9161926269531,0.3397808074951172,3.25663161277771,-7.884350776672363
1759821178635628300,665.9186281738281,-0.4785645306110382,3.122633457183838,-7.434499740600586
1759821178638064000,665.9210642089844,0.39960137009620667,1.588834285736084,-7.824530124664307
1759821178640499700,665.9234997558593,-1.8065811395645142,1.404586911201477,-8.367700576782227
1759821178642935600,665.925935546875,-3.081955671310425,2.282752752304077,-7.850851058959961
1759821178645371400,665.9283713378907,0.15553347766399384,2.280359983444214,-7.183253765106201
1759821178647807000,665.9308068847656,-0.6939185857772827,2.2061824798583984,-8.164310455322266
1759821178650242800,665.9332429199219,-3.665804386138916,2.021935224533081,-9.238688468933105
1759821178652678400,665.9356784667968,-1.3663017749786377,1.550549030303955,-8.786444664001465
1759821178655114200,665.9381142578125,1.2394821643829346,2.421536445617676,-9.104690551757812
1759821178657550000,665.9405500488281,-0.37806597352027893,3.483949661254883,-10.985448837280273
1759821178659985700,665.9429855957031,-2.287538528442383,3.3092737197875977,-11.430513381958008
1759821178662421500,665.9454213867187,-1.2179467678070068,1.9764715433120728,-10.569097518920898
1759821178664857000,665.9478571777344,0.07178468257188797,1.5314065217971802,-10.712666511535645
1759821178667293000,665.95029296875,-1.191625714302063,2.699103832244873,-11.949756622314453
1759821178669728800,665.9527287597656,-1.4021940231323242,3.342773199081421,-12.076576232910156
1759821178672164400,665.9551643066407,0.12203395366668701,2.5435705184936523,-10.762916564941406
1759821178674600200,665.9576000976563,-0.01196411345154047,1.9262222051620483,-10.131211280822754
1759821178677035800,665.9600358886719,-0.7417750358581543,2.201396942138672,-10.317851066589355
1759821178679471600,665.9624716796875,-1.8352949619293213,2.4047868251800537,-10.456634521484375
1759821178681907500,665.9649074707031,-0.6029912829399109,1.8472590446472168,-9.889535903930664
1759821178684343000,665.9673430175782,-0.26560330390930176,1.9357935190200806,-8.874979019165039
1759821178686779000,665.9697788085938,-1.3639088869094849,2.376072883605957,-8.798408508300781
1759821178689214500,665.9722143554687,-0.5718846321105957,2.3545374870300293,-9.147761344909668
1759821178691650300,665.974650390625,-0.8805587291717529,2.179861545562744,-9.257830619812012
1759821178694086000,665.9770859375,-1.428515076637268,2.1104695796966553,-9.061619758605957
1759821178696521700,665.9795217285156,-0.6484549641609192,2.2995026111602783,-8.671588897705078
1759821178698957600,665.9819575195313,-1.6606189012527466,2.266003131866455,-9.22433090209961
1759821178701393200,665.9843930664063,-1.3471591472625732,1.7324036359786987,-9.396614074707031
1759821178703829000,665.9868291015625,-1.2059825658798218,1.7324036359786987,-9.138189315795898
1759821178706264800,665.9892648925781,-1.8161523342132568,2.234896421432495,-9.20279598236084
1759821178708700400,665.9917004394531,-1.5361921787261963,2.122433662414551,-9.056833267211914
1759821178711136300,665.9941362304687,-1.1437692642211914,1.923829436302185,-8.901300430297852
1759821178713571800,665.9965717773438,-0.5383850932121277,2.383251428604126,-8.446663856506348
1759821178716007700,665.9990075683594,-0.10767702013254166,3.22552490234375,-8.46341323852539
1759821178718443300,666.001443359375,-2.014756679534912,3.4169507026672363,-8.511270523071289
1759821178720879000,666.0038791503906,-3.728017568588257,2.5076780319213867,-8.233702659606934
1759821178723315000,666.0063149414062,-3.7639100551605225,1.3208380937576294,-8.444271087646484
1759821178725750500,666.0087504882813,-5.589633464813232,1.0863415002822876,-9.501898765563965
1759821178728186400,666.0111862792969,-3.8763725757598877,0.9499505758285522,-9.363115310668945
1759821178730622000,666.0136220703125,1.490728497505188,1.275374412536621,-9.166903495788574
1759821178733057800,666.0160578613281,4.06540584564209,3.562912940979004,-10.470992088317871
1759821178735493600,666.0184936523438,0.8733802437782288,4.2831525802612305,-10.863414764404297
1759821178737929200,666.0209291992187,-1.5026925802230835,2.287538528442383,-9.525827407836914
1759821178740365000,666.0233649902344,-2.8809585571289062,0.550349235534668,-9.43489933013916
1759821178742800600,666.0258005371094,-2.7565317153930664,0.6436693072319031,-10.339386940002441
1759821178745236500,666.0282365722657,-0.06699903309345245,3.208775281906128,-10.904092788696289
1759821178747672300,666.0306723632813,-3.414557933807373,4.429114818572998,-11.085947036743164
1759821178750108000,666.0331079101562,-2.5435705184936523,2.675175666809082,-9.54496955871582
1759821178752543700,666.0355437011718,-2.1056840419769287,0.8638089895248413,-9.367900848388672
1759821178754979300,666.0379792480469,-2.4191436767578125,2.249253273010254,-9.9469633102417
1759821178757415200,666.0404152832032,-2.59621262550354,5.029713153839111,-9.726823806762695
1759821178759850800,666.0428508300781,-3.9218363761901855,4.0797624588012695,-9.293723106384277
1759821178762286600,666.0452866210937,-4.1970109939575195,1.7682958841323853,-8.60459041595459
1759821178764722400,666.0477224121094,-5.807380676269531,1.8065811395645142,-8.86062240600586
1759821178767158000,666.0501579589844,-5.948556900024414,3.2470602989196777,-8.827122688293457
1759821178769593900,666.05259375,-4.086941242218018,1.9836499691009521,-8.427521705627441
1759821178772029400,666.0550295410156,3.6993038654327393,1.124626636505127,-9.004191398620605
1759821178774465300,666.0574653320313,-0.25363919138908386,3.8596229553222656,-10.796415328979492
1759821178776901000,666.0599011230469,0.763310432434082,4.244867324829102,-10.001998901367188
1759821178779336700,666.0623366699218,5.54177713394165,1.892722725868225,-8.621339797973633
1759821178781772500,666.0647724609375,2.7804598808288574,0.7417750358581543,-9.944570541381836
1759821178784208100,666.0672080078125,-2.2923240661621094,1.6701902151107788,-11.102697372436523
1759821178786644000,666.0696440429688,-2.4670002460479736,1.856830358505249,-9.822537422180176
1759821178789079800,666.0720798339844,0.8925228714942932,1.3256237506866455,-8.322237014770508
1759821178791515400,666.0745153808593,1.0169496536254883,1.8664016723632812,-9.300901412963867
1759821178793951200,666.076951171875,-1.3782658576965332,2.8139593601226807,-10.856236457824707
1759821178796386800,666.07938671875,-1.4524433612823486,2.8187451362609863,-10.140782356262207
1759821178798822700,666.0818227539063,-0.9212366938591003,2.1678972244262695,-8.609375953674316
1759821178801258200,666.0842583007812,-2.328216314315796,2.007578134536743,-8.645268440246582
1759821178803694000,666.0866940917969,-4.486542224884033,2.7278177738189697,-9.367900848388672
1759821178806130000,666.0891298828125,-5.063212871551514,3.1345977783203125,-9.20997428894043
1759821178808565500,666.0915654296875,-5.01296329498291,2.3617160320281982,-8.441878318786621
1759821178811001300,666.0940014648437,-3.4552359580993652,1.588834285736084,-8.243273735046387
1759821178813437000,666.0964370117188,-4.840680122375488,2.2636101245880127,-9.33440113067627
1759821178815872800,666.0988728027344,-6.64486837387085,2.390429735183716,-9.645467758178711
1759821178818308600,666.10130859375,-3.809373617172241,1.2394821643829346,-8.508877754211426
1759821178820744200,666.103744140625,-0.5431707501411438,1.1054840087890625,-8.405985832214355
1759821178823180000,666.1061799316407,-1.6462619304656982,2.500499725341797,-10.061819076538086
1759821178825615600,666.1086157226563,-2.9862427711486816,2.7038896083831787,-10.53081226348877
1759821178828051500,666.1110515136719,-0.9667003750801086,1.2179467678070068,-9.355937004089355
1759821178830487300,666.1134873046875,0.07896314561367035,0.7202396392822266,-9.056833267211914
1759821178832923000,666.1159228515625,-1.301695466041565,1.7180466651916504,-10.147960662841797
1759821178835358700,666.1183586425781,-1.4500504732131958,2.2923240661621094,-10.578668594360352
1759821178837794300,666.1207941894531,-1.3854442834854126,1.6319050788879395,-9.975677490234375
1759821178840230100,666.1232302246094,-1.0336993932724,1.0360921621322632,-9.580862045288086
1759821178842665700,666.1256657714844,-1.7635103464126587,1.825723648071289,-10.028319358825684
1759821178845101600,666.1281015625,-2.1032910346984863,2.8522446155548096,-10.387243270874023
1759821178847537400,666.1305373535156,-2.304288148880005,2.837887763977051,-9.889535903930664
1759821178849973000,666.1329729003907,-2.1918256282806396,2.2396819591522217,-9.308079719543457
1759821178852408800,666.1354089355468,-3.290131092071533,2.00518536567688,-9.633503913879395
1759821178854844700,666.1378447265625,-3.704089403152466,2.5387847423553467,-9.863214492797852
1759821178857280300,666.1402802734375,-2.555534601211548,2.8737800121307373,-9.418149948120117
1759821178859716000,666.1427160644531,-2.4095723628997803,2.6297121047973633,-9.090332984924316
1759821178862151700,666.1451516113282,-2.59621262550354,2.3306093215942383,-9.090332984924316
1759821178864587500,666.1475874023438,-1.9836499691009521,2.249253273010254,-9.138189315795898
1759821178867023000,666.1500231933594,-1.3663017749786377,2.3258235454559326,-9.250652313232422
1759821178869459000,666.152458984375,-1.5553346872329712,2.1583259105682373,-9.238688468933105
1759821178871894800,666.1548947753906,-1.550549030303955,1.7419748306274414,-9.028120040893555
1759821178874330400,666.1573303222656,-1.3854442834854126,1.4979069232940674,-9.190832138061523
1759821178876766200,666.1597661132812,-1.5194423198699951,1.6510475873947144,-9.55214786529541
1759821178879201800,666.1622019042969,-1.730010747909546,1.7156537771224976,-9.714859962463379
1759821178881637600,666.1646376953125,-1.545763373374939,1.5601203441619873,-9.638289451599121
1759821178884073500,666.1670734863281,-1.3902299404144287,1.6151553392410278,-9.753145217895508
1759821178886509000,666.1695090332031,-1.7730815410614014,1.8975083827972412,-10.05703353881836
1759821178888945000,666.1719448242187,-2.0243279933929443,1.97407865524292,-10.17428207397461
1759821178891380500,666.1743803710938,-1.770688772201538,1.8305093050003052,-9.963713645935059
1759821178893816300,666.17681640625,-1.828116536140442,1.978864312171936,-9.906285285949707
1759821178896252200,666.1792521972657,-2.1367905139923096,2.2085752487182617,-9.975677490234375
1759821178898687700,666.1816877441406,-2.4717857837677,2.1296122074127197,-9.738788604736328
1759821178901123600,666.1841235351562,-2.8187451362609863,1.7084753513336182,-9.439684867858887
1759821178903559200,666.1865590820313,-2.909672260284424,1.4189438819885254,-9.300901412963867
1759821178905995000,666.1889951171875,-2.56510591506958,1.679761528968811,-9.29611587524414
1759821178908430600,666.1914306640625,-2.0745773315429688,2.1439690589904785,-9.34157943725586
1759821178910866400,666.1938664550781,-1.6821542978286743,2.1655044555664062,-9.291330337524414
1759821178913302300,666.1963022460938,-1.9142581224441528,1.8544375896453857,-9.351150512695312
1759821178915737900,666.1987377929687,-2.366501569747925,1.6151553392410278,-9.521040916442871
1759821178918173700,666.2011735839844,-2.306680917739868,1.6079767942428589,-9.695717811584473
1759821178920609300,666.203609375,-2.038684844970703,1.7563318014144897,-9.757930755615234
1759821178923045000,666.2060451660157,-1.9022940397262573,1.954936146736145,-9.839286804199219
1759821178925481000,666.2084809570313,-1.730010747909546,2.091326951980591,-9.89432144165039
1759821178927916500,666.2109165039062,-1.4931213855743408,2.0865414142608643,-9.8871431350708
1759821178930352400,666.2133522949218,-1.5098711252212524,2.0578274726867676,-9.90149974822998
1759821178932788000,666.2157880859374,-2.0410776138305664,2.0578274726867676,-9.772287368774414
1759821178935223800,666.2182238769532,-2.4885356426239014,1.8855443000793457,-9.561718940734863
1759821178937659600,666.2206596679688,-2.392822742462158,1.7060825824737549,-9.34875774383545
1759821178940095200,666.2230952148437,-2.0673987865448,1.7682958841323853,-9.262616157531738
1759821178942531000,666.2255310058594,-2.1511476039886475,2.0267207622528076,-9.32722282409668
1759821178944966700,666.2279665527344,-2.266003131866455,2.0650060176849365,-9.245866775512695
1759821178947402500,666.2304025878906,-2.148754835128784,1.8592232465744019,-9.080761909484863
1759821178949838000,666.2328381347656,-2.266003131866455,1.770688772201538,-9.169296264648438
1759821178952274000,666.2352739257813,-2.342573404312134,1.825723648071289,-9.425328254699707
1759821178954709800,666.2377097167969,-2.4358935356140137,1.8831514120101929,-9.535398483276367
1759821178957145300,666.2401452636718,-2.445464849472046,1.852044701576233,-9.56650447845459
1759821178959581200,666.2425812988281,-2.1583259105682373,1.730010747909546,-9.607182502746582
1759821178962016800,666.2450168457032,-2.038684844970703,1.825723648071289,-9.810572624206543
1759821178964452600,666.2474526367188,-2.1678972244262695,1.9764715433120728,-9.997213363647461
1759821178966888000,666.2498879394532,-1.9621145725250244,1.9381862878799438,-9.920642852783203
1759821178969323500,666.2523234863281,-1.8137595653533936,1.7539390325546265,-9.858428955078125
1759821178971759400,666.2547592773437,-1.8831514120101929,1.6462619304656982,-9.903892517089844
1759821178974195000,666.2571948242188,-1.94297194480896,1.6295121908187866,-9.875179290771484
1759821178976630800,666.259630859375,-2.0482561588287354,1.6031911373138428,-9.7005033493042
1759821178979066600,666.2620666503906,-1.9094724655151367,1.5170495510101318,-9.482755661010742
1759821178981502200,666.2645021972656,-2.337787628173828,1.5984054803848267,-9.482755661010742
1759821178983938000,666.2669379882813,-2.2707886695861816,1.6319050788879395,-9.401400566101074
1759821178986373600,666.2693735351562,-1.9980069398880005,1.5672988891601562,-9.372686386108398
1759821178988809500,666.2718095703125,-2.5698914527893066,1.672582983970642,-9.535398483276367
1759821178991245300,666.2742453613281,-2.572284460067749,1.6558332443237305,-9.489934921264648
1759821178993681000,666.2766809082032,-2.146361827850342,1.552941918373108,-9.41336441040039
1759821178996116700,666.2791166992188,-2.550748825073242,1.6223337650299072,-9.590433120727539
1759821178998552300,666.2815522460937,-2.641676187515259,1.7539390325546265,-9.592825889587402
1759821179000988200,666.28398828125,-1.950150489807129,1.7060825824737549,-9.468399047851562
1759821179003424000,666.2864240722656,-2.306680917739868,1.8616160154342651,-9.671789169311523
1759821179005859600,666.2888596191407,-2.4335005283355713,1.8783657550811768,-9.635896682739258
1759821179008295400,666.2912954101563,-2.0673987865448,1.5936198234558105,-9.535398483276367
1759821179010731000,666.2937309570312,-2.5770699977874756,1.6869399547576904,-9.664610862731934
1759821179013166800,666.2961667480469,-2.2444677352905273,1.5864413976669312,-9.607182502746582
1759821179015602400,666.2986025390625,-2.3401806354522705,1.5625132322311401,-9.65503978729248
1759821179018038300,666.3010383300781,-2.612962245941162,1.6199408769607544,-9.734002113342285
1759821179020474000,666.3034741210937,-1.9621145725250244,1.6079767942428589,-9.580862045288086
1759821179022909700,666.3059096679688,-1.9310078620910645,1.794616937637329,-9.67657470703125
1759821179025345500,666.3083454589844,-1.7419748306274414,1.9381862878799438,-9.736394882202148
1759821179027781400,666.3107814941407,-1.9692929983139038,1.8831514120101929,-9.710074424743652
1759821179030217000,666.3132170410156,-2.878565549850464,1.7204394340515137,-9.645467758178711
1759821179032652800,666.3156528320312,-2.6727828979492188,1.4141582250595093,-9.422935485839844
1759821179035088400,666.3180883789063,-2.744567632675171,1.5696916580200195,-9.506684303283691
1759821179037524200,666.3205241699219,-2.7182464599609375,1.8233308792114258,-9.626325607299805
1759821179039959800,666.3229597167968,-2.6392834186553955,1.797009825706482,-9.549755096435547
1759821179042395600,666.3253957519531,-2.775674343109131,1.672582983970642,-9.475577354431152
1759821179044831500,666.3278315429687,-2.667997360229492,1.5242279767990112,-9.470791816711426
1759821179047267000,666.3302670898438,-2.644068956375122,1.6007983684539795,-9.645467758178711
1759821179049703000,666.3327028808594,-2.5052852630615234,1.6869399547576904,-9.69093132019043
1759821179052138500,666.3351384277344,-2.3641088008880615,1.588834285736084,-9.635896682739258
1759821179054574300,666.33757421875,-2.4574289321899414,1.5170495510101318,-9.667003631591797
1759821179057010200,666.3400102539063,-2.313859462738037,1.4165509939193726,-9.695717811584473
1759821179059445800,666.3424458007812,-2.2779672145843506,1.521835207939148,-9.765109062194824
1759821179061881600,666.3448815917968,-2.2947168350219727,1.6007983684539795,-9.757930755615234
1759821179064317200,666.3473171386719,-2.1774685382843018,1.5553346872329712,-9.686145782470703
1759821179066753000,666.3497529296875,-2.2755744457244873,1.550549030303955,-9.69093132019043
1759821179069188900,666.3521889648438,-2.3856441974639893,1.5720844268798828,-9.693324089050293
1759821179071624400,666.3546245117187,-2.5196423530578613,1.6223337650299072,-9.688538551330566
1759821179074060300,666.3570603027343,-2.691925525665283,1.6917256116867065,-9.633503913879395
1759821179076496000,666.3594958496094,-2.7397818565368652,1.6965112686157227,-9.540184020996094
1759821179078931700,666.361931640625,-2.8043880462646484,1.674975872039795,-9.535398483276367
1759821179081367300,666.3643671875,-2.8929226398468018,1.765903115272522,-9.631111145019531
1759821179083803100,666.3668032226562,-2.9383862018585205,1.8185452222824097,-9.657432556152344
1759821179086239000,666.3692390136719,-2.991028308868408,1.7611174583435059,-9.638289451599121
1759821179088674600,666.3716745605469,-2.957528829574585,1.6654045581817627,-9.626325607299805
1759821179091110400,666.3741103515625,-2.926422119140625,1.6223337650299072,-9.681360244750977
1759821179093546000,666.3765458984375,-2.926422119140625,1.6654045581817627,-9.731609344482422
1759821179095981800,666.3789819335938,-2.833101987838745,1.6558332443237305,-9.745966911315918
1759821179098417700,666.3814177246094,-2.68953275680542,1.5960127115249634,-9.779465675354004
1759821179100853200,666.3838532714843,-2.667997360229492,1.5912270545959473,-9.7938232421875
1759821179103289000,666.3862890625,-2.6847469806671143,1.5026925802230835,-9.753145217895508
1759821179105724700,666.388724609375,-2.770888566970825,1.3926228284835815,-9.741181373596191
1759821179108160500,666.3911604003906,-2.794816732406616,1.2873386144638062,-9.678967475891113
1759821179110596400,666.3935964355469,-2.7326035499572754,1.2562319040298462,-9.671789169311523
1759821179113032000,666.3960319824218,-2.794816732406616,1.2849457263946533,-9.724431037902832
1759821179115467800,666.3984677734375,-2.730210542678833,1.301695466041565,-9.609575271606445
1759821179117903400,666.4009033203125,-2.68953275680542,1.337587833404541,-9.533005714416504
1759821179120339200,666.4033391113281,-2.6608188152313232,1.3304094076156616,-9.494720458984375
1759821179122774800,666.4057749023438,-2.746960401535034,1.3663017749786377,-9.487542152404785
1759821179125210600,666.4082106933594,-2.799602508544922,1.3639088869094849,-9.418149948120117
1759821179127646500,666.410646484375,-2.699103832244873,1.368694543838501,-9.346364974975586
1759821179130082000,666.41308203125,-2.737389087677002,1.4165509939193726,-9.339186668395996
1759821179132518000,666.4155178222657,-2.7972097396850586,1.490728497505188,-9.34157943725586
1759821179134953700,666.4179536132813,-2.555534601211548,1.6390835046768188,-9.305686950683594
1759821179137389300,666.4203894042969,-2.1750757694244385,1.6701902151107788,-9.28893756866455
1759821179139825200,666.4228251953125,-2.524427890777588,1.5361921787261963,-9.387042999267578
1759821179142260700,666.4252607421874,-3.3930225372314453,1.4739787578582764,-9.485149383544922
1759821179144696600,666.4276965332032,-3.3690943717956543,1.3663017749786377,-9.382257461547852
1759821179147132200,666.4301320800781,-3.0245277881622314,1.4883357286453247,-9.43489933013916
1759821179149568000,666.4325681152344,-2.6225335597991943,1.6701902151107788,-9.674181938171387
1759821179152003600,666.4350036621094,-2.682354211807251,1.8352949619293213,-9.899106979370117
1759821179154439400,666.437439453125,-2.799602508544922,1.6701902151107788,-9.872786521911621
1759821179156875300,666.4398752441406,-2.778067111968994,1.4069796800613403,-9.803394317626953
1759821179159310800,666.4423107910156,-2.715853691101074,1.399801254272461,-9.882357597351074
1759821179161746700,666.4447465820313,-2.4598217010498047,1.6271194219589233,-9.956535339355469
1759821179164182500,666.4471826171875,-2.2612173557281494,1.820937991142273,-9.994820594787598
1759821179166618000,666.4496181640625,-2.2444677352905273,1.7180466651916504,-9.868000984191895
1759821179169054000,666.4520539550781,-2.3856441974639893,1.4883357286453247,-9.80100154876709
1759821179171489500,666.4544895019532,-2.620140790939331,1.4691931009292603,-9.779465675354004
1759821179173925400,666.4569252929688,-2.572284460067749,1.576870083808899,-9.726823806762695
1759821179176361000,666.4593608398437,-2.366501569747925,1.674975872039795,-9.650253295898438
1759821179178796800,666.461796875,-2.414358139038086,1.7467604875564575,-9.588040351867676
1759821179181232600,666.4642326660156,-2.421536445617676,1.7515461444854736,-9.55214786529541
1759821179183668200,666.4666682128907,-2.478964328765869,1.7515461444854736,-9.600004196166992
1759821179186104000,666.4691040039063,-2.562713146209717,1.832902193069458,-9.53061294555664
1759821179188539600,666.4715395507812,-2.586641311645508,1.7563318014144897,-9.44447135925293
1759821179190975500,666.4739755859375,-2.562713146209717,1.674975872039795,-9.403793334960938
1759821179193411300,666.4764113769531,-2.541177749633789,1.6845471858978271,-9.437292098999023
1759821179195847000,666.4788469238281,-2.4502503871917725,1.7539390325546265,-9.446864128112793
1759821179198282800,666.4812827148437,-2.2947168350219727,1.8041882514953613,-9.418149948120117
1759821179200718300,666.4837182617188,-2.0410776138305664,1.797009825706482,-9.375079154968262
1759821179203154200,666.486154296875,-1.9956140518188477,1.770688772201538,-9.44447135925293
1759821179205590000,666.4885900878907,-1.9453648328781128,1.7802600860595703,-9.477970123291016
1759821179208025600,666.4910256347656,-1.8903298377990723,1.7491533756256104,-9.461220741271973
1759821179210461400,666.4934614257812,-1.794616937637329,1.7132610082626343,-9.432506561279297
1759821179212897000,666.4958969726563,-1.7802600860595703,1.674975872039795,-9.439684867858887
1759821179215332900,666.4983327636719,-1.8089739084243774,1.6701902151107788,-9.477970123291016
1759821179217768400,666.5007685546875,-1.7467604875564575,1.7228323221206665,-9.461220741271973
1759821179220204300,666.5032043457031,-1.6869399547576904,1.7371892929077148,-9.446864128112793
1759821179222640000,666.5056401367187,-1.698904037475586,1.7228323221206665,-9.499505996704102
1759821179225075700,666.5080756835938,-1.7635103464126587,1.7371892929077148,-9.518648147583008
1759821179227511600,666.5105114746094,-1.919043779373169,1.6390835046768188,-9.528220176696777
1759821179229947100,666.5129470214844,-2.407179594039917,1.5481562614440918,-9.600004196166992
1759821179232383000,666.5153830566406,-2.266003131866455,1.5625132322311401,-9.592825889587402
1759821179234818800,666.5178188476563,-1.3782658576965332,1.6821542978286743,-9.57607650756836
1759821179237254400,666.5202543945312,-0.9762716293334961,2.0171494483947754,-9.77707290649414
1759821179239690200,666.5226901855468,-1.1126625537872314,2.060220241546631,-9.817750930786133
1759821179242125800,666.5251257324219,-1.4524433612823486,1.7443677186965942,-9.607182502746582
1759821179244561700,666.5275617675782,-1.5984054803848267,1.454836130142212,-9.425328254699707
1759821179246997500,666.5299975585938,-1.581655740737915,1.521835207939148,-9.456435203552246
1759821179249433000,666.5324331054687,-1.3112667798995972,1.8687944412231445,-9.56889820098877
1759821179251869000,666.5348688964843,-1.069591760635376,2.0099709033966064,-9.554540634155273
1759821179254304500,666.5373044433594,-1.2251251935958862,1.8735800981521606,-9.511469841003418
1759821179256740400,666.539740234375,-1.5649060010910034,1.6342978477478027,-9.501898765563965
1759821179259176000,666.5421760253906,-1.6319050788879395,1.6414763927459717,-9.559326171875
1759821179261611800,666.5446118164062,-1.4835500717163086,1.794616937637329,-9.640682220458984
1759821179264047600,666.5470476074219,-1.215553879737854,1.9262222051620483,-9.667003631591797
1759821179266483200,666.5494831542969,-1.2131611108779907,1.9310078620910645,-9.68375301361084
1759821179268919000,666.5519189453125,-1.3758729696273804,1.8496519327163696,-9.678967475891113
1759821179271354600,666.5543547363282,-1.3567304611206055,1.7922241687774658,-9.640682220458984
1759821179273790500,666.5567905273438,-1.1940184831619263,1.820937991142273,-9.580862045288086
1759821179276226300,666.5592263183594,-1.129412293434143,1.8855443000793457,-9.573683738708496
1759821179278662000,666.5616618652343,-1.1485549211502075,1.8161523342132568,-9.585647583007812
1759821179281097700,666.56409765625,-1.1700903177261353,1.7228323221206665,-9.53779125213623
1759821179283533300,666.566533203125,-1.1413763761520386,1.7156537771224976,-9.540184020996094
1759821179285969200,666.5689692382813,-1.1054840087890625,1.7611174583435059,-9.540184020996094
1759821179288404700,666.5714047851562,-1.074377417564392,1.801795482635498,-9.516255378723145
1759821179290840600,666.5738405761718,-1.038485050201416,1.770688772201538,-9.55214786529541
1759821179293276400,666.5762763671875,-1.0648061037063599,1.765903115272522,-9.571290969848633
1759821179295712000,666.5787119140625,-1.0217353105545044,1.8472590446472168,-9.611968994140625
1759821179298147800,666.5811479492188,-0.8997012972831726,1.9214365482330322,-9.616754531860352
1759821179300583400,666.5835834960938,-0.914058268070221,1.9286150932312012,-9.559326171875
1759821179303019300,666.5860192871094,-1.0648061037063599,1.8424733877182007,-9.547362327575684
1759821179305455000,666.588455078125,-0.9930213689804077,1.892722725868225,-9.485149383544922
1759821179307890700,666.590890625,-0.7992027401924133,2.03629207611084,-9.439684867858887
1759821179310326500,666.5933264160157,-0.8231309652328491,2.1774685382843018,-9.394221305847168
1759821179312762000,666.5957622070313,-1.0121639966964722,2.1774685382843018,-9.291330337524414
1759821179315198000,666.5981979980469,-1.2490534782409668,2.076970100402832,-9.186046600341797
1759821179317633500,666.6006335449218,-1.368694543838501,2.0985054969787598,-9.140582084655762
1759821179320069400,666.6030693359374,-1.2179467678070068,2.1655044555664062,-9.1716890335083
1759821179322505200,666.6055051269532,-1.153340458869934,2.1918256282806396,-9.262616157531738
1759821179324940800,666.6079409179688,-1.3543375730514526,2.0315065383911133,-9.365508079528809
1759821179327376600,666.6103767089844,-1.4069796800613403,1.8831514120101929,-9.4660062789917
1759821179329812200,666.6128122558594,-1.1772687435150146,1.8855443000793457,-9.571290969848633
1759821179332248000,666.615248046875,-0.794417142868042,2.1535403728485107,-9.731609344482422
1759821179334684000,666.6176838378906,-0.5216353535652161,2.335394859313965,-9.872786521911621
1759821179337119500,666.6201193847656,-0.5694918036460876,2.2396819591522217,-9.91107177734375
1759821179339555300,666.6225554199219,-0.698704183101654,2.014756679534912,-9.812965393066406
1759821179341991200,666.6249912109375,-0.7489534616470337,1.923829436302185,-9.745966911315918
1759821179344426800,666.6274267578125,-0.8231309652328491,1.97407865524292,-9.726823806762695
1759821179346862600,666.6298625488281,-0.8446664214134216,2.0817556381225586,-9.664610862731934
1759821179349298200,666.6322980957032,-0.7465606927871704,2.122433662414551,-9.556933403015137
1759821179351734000,666.6347341308593,-0.6771687865257263,2.1822543144226074,-9.56650447845459
1759821179354169600,666.6371696777344,-0.8087740540504456,2.289931297302246,-9.57607650756836
1759821179356605400,666.63960546875,-0.7585247755050659,2.3234307765960693,-9.549755096435547
1759821179359041300,666.6420412597656,-0.6556333899497986,2.2923240661621094,-9.564111709594727
1759821179361476900,666.6444768066406,-0.8374879360198975,2.2707886695861816,-9.523433685302734
1759821179363912700,666.6469125976563,-0.7369893789291382,2.234896421432495,-9.506684303283691
1759821179366348300,666.6493483886719,-0.48813581466674805,2.2540390491485596,-9.45164966583252
1759821179368784100,666.6517841796875,-0.3684946894645691,2.455035924911499,-9.487542152404785
1759821179371220000,666.6542199707031,-0.22492532432079315,2.5220351219177246,-9.45164966583252
1759821179373655600,666.6566555175781,-0.14117653667926788,2.4430718421936035,-9.375079154968262
1759821179376091400,666.6590913085937,-0.1339980661869049,2.366501569747925,-9.267401695251465
1759821179378527000,666.6615268554688,-0.2105683982372284,2.390429735183716,-9.186046600341797
1759821179380962800,666.663962890625,-0.14835500717163086,2.431107759475708,-9.138189315795898
1759821179383398400,666.6663984375,0.17228323221206665,2.737389087677002,-9.068798065185547
1759821179385834200,666.6688342285156,0.2991028428077698,2.8809585571289062,-9.087940216064453
1759821179388270000,666.6712700195312,0.2584248483181,2.9312076568603516,-9.056833267211914
1759821179390705700,666.6737055664063,0.24885354936122894,2.9766714572906494,-8.958727836608887
1759821179393141500,666.6761416015624,0.2273181527853012,2.981456995010376,-8.8438720703125
1759821179395577000,666.6785771484375,0.14117653667926788,3.014956474304199,-8.8438720703125
1759821179398013000,666.6810129394531,0.02392822690308094,2.847458839416504,-8.889336585998535
1759821179400448800,666.6834487304687,-0.0526420995593071,2.7278177738189697,-8.951549530029297
1759821179402884400,666.6858842773438,0.004785645287483931,2.6799614429473877,-9.023334503173828
1759821179405320200,666.6883203125,0.19381862878799438,2.50289249420166,-9.174081802368164
1759821179407755800,666.690755859375,0.3278166949748993,2.3186452388763428,-9.387042999267578
1759821179410191600,666.6931916503906,0.34217363595962524,2.1535403728485107,-9.67657470703125
1759821179412627200,666.6956271972656,0.48574298620224,2.038684844970703,-9.968499183654785
1759821179415063000,666.6980629882812,0.8350951075553894,1.9334007501602173,-10.200602531433105
1759821179417499000,666.7004987792968,1.0432707071304321,1.7467604875564575,-10.372885704040527
1759821179419934500,666.7029345703126,1.2658032178878784,1.2729816436767578,-10.423135757446289
1759821179422370300,666.7053703613282,1.4859428405761719,1.648654818534851,-10.638489723205566
1759821179424806000,666.7078059082031,1.160519003868103,2.2325034141540527,-10.870593070983887
1759821179427241700,666.7102416992187,1.3926228284835815,2.4430718421936035,-10.743773460388184
1759821179429677600,666.7126774902343,2.383251428604126,2.289931297302246,-10.248459815979004
1759821179432113200,666.7151130371094,2.313859462738037,2.423929452896118,-9.767501831054688
1759821179434549000,666.7175490722656,1.5792629718780518,2.7900311946868896,-9.250652313232422
1759821179436984600,666.7199846191406,1.155733346939087,2.770888566970825,-8.645268440246582
1759821179439420400,666.7224204101562,0.9786644577980042,2.66560435295105,-8.281558990478516
1759821179441856300,666.7248562011719,0.6891329288482666,2.8594231605529785,-8.169096946716309
1759821179444291800,666.7272917480469,0.5288137793540955,3.050848960876465,-8.063812255859375
1759821179446727700,666.7297277832031,0.5623133182525635,2.998206853866577,-7.9728851318359375
1759821179449163300,666.7321633300782,0.35892340540885925,2.8354947566986084,-8.236095428466797
1759821179451599000,666.7345991210938,0.09092725813388824,2.8450660705566406,-8.786444664001465
1759821179454034700,666.7370346679687,0.6197410821914673,2.933600664138794,-9.284152030944824
1759821179456470500,666.7394704589843,1.2873386144638062,3.0867412090301514,-9.734002113342285
1759821179458906400,666.74190625,1.6965112686157227,3.187239646911621,-10.1814603805542
1759821179461342000,666.7443420410157,2.242074728012085,3.13220477104187,-10.468599319458008
1759821179463777800,666.7467778320313,2.53399920463562,3.091526746749878,-10.65523910522461
1759821179466213400,666.7492133789062,2.6321048736572266,3.1250264644622803,-10.681560516357422
1759821179468649200,666.7516491699218,2.7254250049591064,3.0963125228881836,-10.50927734375
1759821179471085000,666.7540849609375,2.581855535507202,2.981456995010376,-10.262816429138184
1759821179473520600,666.7565207519531,2.1822543144226074,2.775674343109131,-9.8871431350708
1759821179475956500,666.7589565429688,1.8065811395645142,2.3952155113220215,-9.549755096435547
1759821179478392000,666.7613920898438,2.6249263286590576,2.282752752304077,-9.28893756866455
1759821179480828000,666.7638278808594,3.050848960876465,2.8211379051208496,-9.276973724365234
1759821179483263500,666.7662634277344,3.2231321334838867,3.2590243816375732,-9.262616157531738
1759821179485699300,666.76869921875,3.1250264644622803,3.2135608196258545,-9.121439933776855
1759821179488135200,666.7711352539062,2.038684844970703,2.837887763977051,-9.145368576049805
1759821179490570800,666.7735708007813,1.0360921621322632,2.6488547325134277,-9.284152030944824
1759821179493006600,666.7760065917969,1.2586246728897095,2.6775684356689453,-9.387042999267578
1759821179495442200,666.7784421386718,1.428515076637268,2.9144580364227295,-9.487542152404785
1759821179497878000,666.7808779296874,0.9451649188995361,3.1489546298980713,-9.604789733886719
1759821179500313900,666.7833139648437,0.9667003750801086,3.036491870880127,-9.714859962463379
1759821179502749400,666.7857495117188,1.3351950645446777,2.8737800121307373,-9.798608779907227
1759821179505185300,666.7881853027344,1.2442678213119507,3.139383316040039,-9.80100154876709
1759821179507620900,666.7906208496094,0.8709874153137207,3.462414264678955,-9.698110580444336
1759821179510056700,666.793056640625,1.1988041400909424,3.3308091163635254,-9.480362892150879
1759821179512492500,666.7954924316406,1.5960127115249634,3.10109806060791,-9.399007797241211
1759821179514928000,666.7979282226562,1.7228323221206665,3.16331148147583,-9.45164966583252
1759821179517364000,666.8003640136719,1.9956140518188477,3.414557933807373,-9.506684303283691
1759821179519799600,666.8027995605469,1.9980069398880005,3.4719855785369873,-9.437292098999023
1759821179522235400,666.8052353515625,1.1748759746551514,3.239881753921509,-9.377471923828125
1759821179524671000,666.8076708984376,0.5934200286865234,2.8666014671325684,-9.377471923828125
1759821179527106800,666.8101069335937,0.6747759580612183,2.6297121047973633,-9.573683738708496
1759821179529542700,666.8125427246093,0.7417750358581543,2.9288148880004883,-9.985248565673828
1759821179531978200,666.8149782714844,0.8638089895248413,3.376272678375244,-10.269994735717773
1759821179534414000,666.8174140625,1.4404792785644531,3.3475589752197266,-10.269994735717773
1759821179536849700,666.819849609375,1.495514154434204,3.10109806060791,-10.370492935180664
1759821179539285500,666.8222854003906,1.4739787578582764,2.8139593601226807,-10.456634521484375
1759821179541721300,666.8247214355468,1.9764715433120728,3.620340585708618,-10.61695384979248
1759821179544157000,666.8271569824219,1.399801254272461,4.046263217926025,-10.585846900939941
1759821179546592800,666.8295927734375,1.222732424736023,3.6634113788604736,-10.212567329406738
1759821179549028400,666.8320283203125,0.641276478767395,3.1178479194641113,-9.93260669708252
1759821179551464200,666.8344641113281,0.08374879509210587,3.0101709365844727,-9.851250648498535
1759821179553899800,666.8368996582032,-0.1818545162677765,3.414557933807373,-9.841679573059082
1759821179556335600,666.8393356933594,0.13639089465141296,3.5820555686950684,-9.724431037902832
1759821179558771500,666.841771484375,0.41156548261642456,3.4552359580993652,-9.53061294555664
1759821179561207000,666.84420703125,0.01196411345154047,3.814159393310547,-9.858428955078125
1759821179563643000,666.8466428222656,0.33499518036842346,4.35254430770874,-10.210174560546875
1759821179566078700,666.8490786132812,1.4213366508483887,3.4983067512512207,-10.090533256530762
1759821179568514300,666.8515144042968,1.9405791759490967,3.1561331748962402,-10.382457733154297
1759821179570950100,666.8539501953124,-0.16510476171970367,4.029513359069824,-10.791629791259766
1759821179573385700,666.8563857421875,-2.7014968395233154,4.218546390533447,-10.490134239196777
1759821179575821600,666.8588215332031,-2.1128623485565186,3.046063184738159,-9.879964828491211
1759821179578257200,666.8612570800781,0.24167509377002716,2.7589244842529297,-10.439885139465332
1759821179580693000,666.8636928710938,0.5838487148284912,4.060619831085205,-11.586047172546387
1759821179583128800,666.86612890625,-1.0241280794143677,4.802394866943359,-11.672188758850098
1759821179585564400,666.868564453125,-0.5240281820297241,3.565305709838867,-10.693524360656738
1759821179588000300,666.8710002441406,0.3732803463935852,2.651247501373291,-10.638489723205566
1759821179590435800,666.8734357910156,0.17706887423992157,3.476771354675293,-11.662617683410645
1759821179592871700,666.8758715820312,0.014356935396790504,4.524827480316162,-12.155538558959961
1759821179595307500,666.8783076171875,0.6245267391204834,4.249652862548828,-11.466405868530273
1759821179597743000,666.8807431640626,1.0552347898483276,3.19441819190979,-10.868200302124023
1759821179600179000,666.8831789550782,0.4091726839542389,3.0652058124542236,-11.20080280303955
1759821179602614500,666.8856145019531,-0.6269195079803467,3.759124279022217,-11.507083892822266
1759821179605050400,666.8880502929687,-1.2323036193847656,4.07258415222168,-11.102697372436523
1759821179607486000,666.8904858398438,-1.9405791759490967,3.4121651649475098,-10.681560516357422
1759821179609921800,666.892921875,-2.0410776138305664,2.7254250049591064,-10.63370418548584
1759821179612357600,666.8953576660156,-1.9334007501602173,3.4169507026672363,-11.006983757019043
1759821179614793200,666.8977932128906,-1.6247265338897705,4.256831645965576,-11.188838958740234
1759821179617229000,666.9002290039062,-1.0504491329193115,3.902693748474121,-11.112268447875977
1759821179619664600,666.9026645507812,-0.914058268070221,3.2374889850616455,-11.191231727600098
1759821179622100500,666.9051005859375,-1.3926228284835815,3.345165967941284,-11.452049255371094
1759821179624536300,666.9075363769531,-1.2681959867477417,3.8428730964660645,-11.416156768798828
1759821179626972000,666.9099719238282,-0.8685946464538574,3.924229145050049,-11.112268447875977
1759821179629407700,666.9124077148438,-1.7084753513336182,3.4002010822296143,-11.01416301727295
1759821179631843300,666.9148432617187,-2.304288148880005,2.823530673980713,-11.064412117004395
1759821179634279200,666.9172790527343,-1.2059825658798218,2.8043880462646484,-10.995019912719727
1759821179636714800,666.91971484375,-0.4378865361213684,3.3475589752197266,-10.954341888427734
1759821179639150600,666.9221506347657,-0.7704889178276062,3.5533416271209717,-10.954341888427734
1759821179641586400,666.9245864257813,-1.1341979503631592,2.919243574142456,-10.822736740112305
1759821179644022000,666.9270219726562,-0.7920243144035339,2.486142635345459,-10.74855899810791
1759821179646457900,666.9294577636718,-0.6149554252624512,2.746960401535034,-10.954341888427734
1759821179648893400,666.9318935546875,-0.882951557636261,3.2446675300598145,-11.045269012451172
1759821179651329300,666.9343293457031,-1.1078768968582153,3.0245277881622314,-10.892128944396973
1759821179653765000,666.9367651367188,-1.5553346872329712,2.4765713214874268,-10.760523796081543
1759821179656200700,666.9392006835938,-1.4380863904953003,2.3258235454559326,-10.954341888427734
1759821179658636500,666.9416364746094,-0.9379864931106567,2.770888566970825,-11.140982627868652
1759821179661072100,666.9440720214844,-0.8997012972831726,3.014956474304199,-11.09073257446289
1759821179663508000,666.9465080566406,-1.1174482107162476,2.5387847423553467,-10.87298583984375
1759821179665943800,666.9489438476562,-1.2323036193847656,1.954936146736145,-10.688738822937012
1759821179668379400,666.9513793945313,-1.3950155973434448,2.091326951980591,-10.703095436096191
1759821179670815200,666.9538151855469,-0.8015955686569214,2.407179594039917,-10.64088249206543
1759821179673250800,666.9562507324218,-0.11724831163883209,2.438286304473877,-10.494919776916504
1759821179675686700,666.9586867675781,-0.24406790733337402,2.1918256282806396,-10.425528526306152
1759821179678122200,666.9611223144532,-0.5383850932121277,1.8903298377990723,-10.293923377990723
1759821179680558000,666.9635581054688,-0.2560320198535919,1.8903298377990723,-10.085747718811035
1759821179682994000,666.9659938964844,0.05503492057323456,2.0578274726867676,-10.006784439086914
1759821179685429500,666.9684294433594,-0.15314064919948578,2.2133610248565674,-10.085747718811035
1759821179687865300,666.970865234375,-0.4785645306110382,1.9597218036651611,-9.987641334533691
1759821179690301000,666.9733010253906,-0.9355936646461487,1.6534404754638672,-9.832108497619629
1759821179692736800,666.9757368164062,-0.9403793215751648,1.5960127115249634,-9.781859397888184
1759821179695172600,666.9781726074219,-0.7082754969596863,1.6845471858978271,-9.796216011047363
1759821179697608200,666.9806081542969,-0.4019941985607147,1.7922241687774658,-9.889535903930664
1759821179700044000,666.9830439453125,-0.016749758273363113,1.797009825706482,-9.884750366210938
1759821179702479600,666.9854797363281,-0.14117653667926788,1.7180466651916504,-9.839286804199219
1759821179704915500,666.9879155273437,-0.35413774847984314,1.4883357286453247,-9.757930755615234
1759821179707351000,666.9903510742188,-0.397208571434021,1.3088740110397339,-9.65503978729248
1759821179709787000,666.9927868652344,-0.14356936514377594,1.2370892763137817,-9.561718940734863
1759821179712222700,666.99522265625,0.2991028428077698,1.2562319040298462,-9.56889820098877
1759821179714658300,666.997658203125,0.576670229434967,1.2969099283218384,-9.643074989318848
1759821179717094100,667.0000942382812,0.7441678643226624,1.0911271572113037,-9.609575271606445
1759821179719529700,667.0025297851563,0.8973084688186646,0.9427721500396729,-9.396614074707031
1759821179721965600,667.0049655761719,1.2490534782409668,0.8997012972831726,-9.265008926391602
1759821179724401400,667.0074013671875,2.5986053943634033,0.8350951075553894,-9.193224906921387
1759821179726837000,667.0098369140625,0.5647061467170715,1.4739787578582764,-9.585647583007812
1759821179729272800,667.0122729492188,-0.23688943684101105,1.0049854516983032,-9.255437850952148
1759821179731708400,667.0147084960937,1.4739787578582764,-0.24646073579788208,-8.72183895111084
1759821179734144300,667.0171442871094,6.465406894683838,-0.4139583110809326,-8.97787094116211
1759821179736579800,667.0195798339844,0.2584248483181,2.311466693878174,-10.447063446044922
1759821179739015700,667.022015625,-1.337587833404541,2.1607189178466797,-9.468399047851562
1759821179741451500,667.0244514160156,-0.29431718587875366,-0.3613162338733673,-7.858029365539551
1759821179743887000,667.0268872070312,1.6917256116867065,-1.545763373374939,-8.188239097595215
1759821179746323000,667.0293229980468,2.7182464599609375,0.11006984114646912,-9.868000984191895
1759821179748758500,667.0317585449219,5.453242778778076,1.7252250909805298,-10.06421184539795
1759821179751194400,667.0341943359375,5.498706340789795,1.4644074440002441,-9.116654396057129
1759821179753630200,667.0366301269531,2.833101987838745,-0.2512463629245758,-8.602197647094727
1759821179756065800,667.0390656738281,1.9405791759490967,-1.306481122970581,-8.628518104553223
1759821179758501600,667.0415017089844,3.3020951747894287,-0.3206382393836975,-8.83669376373291
1759821179760937200,667.0439372558594,4.996213912963867,0.9834501147270203,-8.788837432861328
1759821179763373000,667.046373046875,5.400600910186768,0.8015955686569214,-8.590232849121094
1759821179765808600,667.04880859375,4.40757942199707,-0.40677985548973083,-8.329415321350098
1759821179768244500,667.0512443847656,3.572484254837036,-0.9451649188995361,-8.226524353027344
1759821179770680300,667.0536804199219,3.0867412090301514,-0.5312066078186035,-8.10688304901123
1759821179773116000,667.0561159667968,3.675375461578369,-0.08374879509210587,-7.984848976135254
1759821179775551700,667.0585517578126,4.077369689941406,-0.11485548317432404,-8.003992080688477
1759821179777987300,667.0609873046875,4.00319242477417,-0.15553347766399384,-8.008777618408203
1759821179780423200,667.0634230957031,4.398007869720459,-0.18424734473228455,-7.877171993255615
1759821179782859000,667.0658588867187,4.4721856117248535,-0.2153540402650833,-7.874779224395752
1759821179785294600,667.0682946777343,4.6372904777526855,-0.33499518036842346,-7.920242786407471
1759821179787730400,667.07073046875,4.419543266296387,-0.2871387302875519,-7.905886173248291
1759821179790166000,667.073166015625,4.153940200805664,-0.2632105052471161,-7.661818027496338
1759821179792601900,667.0756018066406,3.5150563716888428,-0.4043870270252228,-7.482356548309326
1759821179795037400,667.0780373535156,3.651447296142578,-0.5455635786056519,-7.520641803741455
1759821179797473300,667.0804733886719,4.051048755645752,-0.5647061467170715,-7.6498541831970215
1759821179799909000,667.0829091796875,4.06540584564209,-0.46899324655532837,-7.752745151519775
1759821179802344700,667.0853447265625,3.625126361846924,-0.48095735907554626,-7.726424217224121
1759821179804780500,667.0877805175782,3.6681971549987793,-0.6125625967979431,-7.671389579772949
1759821179807216400,667.0902163085938,3.814159393310547,-0.6556333899497986,-7.932207107543945
1759821179809652000,667.0926518554687,3.7495529651641846,-0.4618147611618042,-8.260024070739746
1759821179812087800,667.095087890625,3.6777684688568115,-0.23688943684101105,-8.408378601074219
1759821179814523400,667.0975234375,3.373879909515381,-0.33499518036842346,-8.401200294494629
1759821179816959200,667.0999592285157,3.13220477104187,-0.2584248483181,-8.209774017333984
1759821179819394800,667.1023947753906,2.478964328765869,-0.8279166221618652,-8.827122688293457
1759821179821830700,667.1048305664062,2.045863389968872,-0.698704183101654,-9.114261627197266
1759821179824266200,667.1072663574218,1.8783657550811768,-0.2967100143432617,-8.772088050842285
1759821179826702000,667.1097021484375,1.9597218036651611,-0.6029912829399109,-8.635697364807129
1759821179829138000,667.1121379394531,1.797009825706482,-0.7345965504646301,-8.975478172302246
1759821179831573500,667.1145734863281,1.9597218036651611,-0.7034898400306702,-9.269794464111328
1759821179834009300,667.1170092773438,2.122433662414551,-0.5383850932121277,-9.214759826660156
1759821179836445200,667.1194450683594,2.021935224533081,-0.4953143000602722,-9.016156196594238
1759821179838880800,667.121880859375,1.9573289155960083,-0.9020941257476807,-9.023334503173828
1759821179841316600,667.1243166503906,2.0171494483947754,-1.0217353105545044,-9.109476089477539
1759821179843752200,667.1267521972657,1.8041882514953613,-0.6699903607368469,-9.236295700073242
1759821179846188000,667.1291879882813,1.6271194219589233,-0.5718846321105957,-9.176474571228027
1759821179848623600,667.1316235351562,1.789831280708313,-0.9092726111412048,-9.090332984924316
1759821179851059500,667.1340595703125,1.8376877307891846,-0.9643075466156006,-9.18843936920166
1759821179853495300,667.1364953613281,1.4476577043533325,-0.8374879360198975,-9.284152030944824
1759821179855931000,667.1389309082032,1.3112667798995972,-0.851844847202301,-9.269794464111328
1759821179858366700,667.1413666992188,1.5601203441619873,-0.9284151792526245,-9.377471923828125
1759821179860802300,667.1438022460937,1.6175481081008911,-0.8398807644844055,-9.607182502746582
1759821179863238100,667.1462380371094,1.0719845294952393,-0.7680960893630981,-9.686145782470703
1759821179865674000,667.1486740722656,0.9547362327575684,-0.9188438653945923,-9.559326171875
1759821179868109600,667.1511096191406,1.495514154434204,-0.9236295223236084,-9.650253295898438
1759821179870545400,667.1535454101562,0.8685946464538574,-0.5024927258491516,-9.92542839050293
1759821179872981000,667.1559809570313,-0.5599204897880554,-0.3445664644241333,-9.805787086486816
1759821179875416800,667.1584167480469,-0.9092726111412048,-0.47617170214653015,-9.695717811584473
1759821179877852400,667.1608522949218,-1.4787644147872925,-0.7226324677467346,-9.607182502746582
1759821179880288300,667.1632883300781,-1.8951154947280884,-0.6364908218383789,-9.77707290649414
1759821179882724000,667.1657241210937,-1.428515076637268,-0.5264210104942322,-9.748359680175781
1759821179885159700,667.1681596679688,-0.9044869542121887,-0.4498506486415863,-9.580862045288086
1759821179887595500,667.1705954589844,-0.5910272002220154,-0.4450650215148926,-9.415757179260254
1759821179890031000,667.1730310058593,-0.10767702013254166,-0.7537391185760498,-9.384650230407715
1759821179892467000,667.1754670410156,0.5240281820297241,-0.9834501147270203,-9.391828536987305
1759821179894902800,667.1779028320312,1.2418749332427979,-0.9260223507881165,-9.45882797241211
1759821179897338400,667.1803383789063,1.7395820617675781,-0.8901300430297852,-9.516255378723145
1759821179899774200,667.1827741699219,1.8759729862213135,-1.0408778190612793,-9.66939640045166
1759821179902209800,667.1852097167969,1.5290136337280273,-1.0217353105545044,-9.829715728759766
1759821179904645600,667.1876457519531,0.8542376756668091,-0.7896314859390259,-10.001998901367188
1759821179907081200,667.1900812988281,0.4570291340351105,-0.3732803463935852,-10.164710998535156
1759821179909517000,667.1925170898437,0,-0.007178467698395252,-10.372885704040527
1759821179911953000,667.1949528808593,-0.9451649188995361,0.23210379481315613,-10.61695384979248
1759821179914388500,667.1973884277344,-1.9357935190200806,0.4091726839542389,-10.736595153808594
1759821179916824300,667.19982421875,-2.7828526496887207,0.6532405614852905,-10.645668029785156
1759821179919260000,667.2022600097656,-3.139383316040039,0.7920243144035339,-10.435099601745605
1759821179921695700,667.2046958007812,-3.1561331748962402,0.8327022790908813,-10.301101684570312
1759821179924131600,667.2071315917968,-2.974278450012207,0.8183453679084778,-10.222138404846191
1759821179926567200,667.2095671386719,-2.610569477081299,0.7322037220001221,-10.095318794250488
1759821179929003000,667.2120029296875,-1.978864312171936,0.6029912829399109,-9.844072341918945
1759821179931438600,667.2144384765625,-1.0528420209884644,0.42831525206565857,-9.664610862731934
1759821179933874400,667.2168745117187,-0.02153540402650833,0.16749759018421173,-9.68375301361084
1759821179936310300,667.2193103027344,0.8901300430297852,-0.016749758273363113,-9.832108497619629
1759821179938745900,667.2217458496094,1.3782658576965332,-0.038285162299871445,-10.00439167022705
1759821179941181700,667.224181640625,1.6319050788879395,-0.12681959569454193,-10.068997383117676
1759821179943617300,667.2266171875,1.7539390325546265,-0.2632105052471161,-10.183853149414062
1759821179946053000,667.2290532226563,1.7467604875564575,-0.2632105052471161,-10.411170959472656
1759821179948488700,667.2314887695312,1.581655740737915,-0.035892341285943985,-10.703095436096191
1759821179950924500,667.2339245605468,1.332802176475525,0.22971096634864807,-10.832307815551758
1759821179953360400,667.2363603515626,0.9571290612220764,0.40677985548973083,-10.863414764404297
1759821179955796000,667.2387958984375,0.4043870270252228,0.4570291340351105,-10.856236457824707
1759821179958231800,667.2412316894531,-0.09810572862625122,0.48574298620224,-10.74138069152832
1759821179960667400,667.2436674804687,-0.2392822653055191,0.5982056856155396,-10.540383338928223
1759821179963103200,667.2461032714843,-0.29431718587875366,0.727418065071106,-10.325029373168945
1759821179965539000,667.2485390625,-0.698704183101654,0.7776673436164856,-10.054640769958496
1759821179967974700,667.250974609375,-1.0336993932724,0.6125625967979431,-9.710074424743652
1759821179970410500,667.2534104003906,-0.8183453679084778,0.2632105052471161,-9.377471923828125
1759821179972846000,667.2558461914062,-0.11485548317432404,0.17228323221206665,-9.276973724365234
1759821179975282000,667.2582819824219,0.5240281820297241,0.3206382393836975,-9.267401695251465
1759821179977717500,667.2607175292969,0.8231309652328491,0.40677985548973083,-9.260223388671875
1759821179980153300,667.2631533203125,0.9355936646461487,0.22492532432079315,-9.190832138061523
1759821179982589200,667.2655891113282,1.0169496536254883,-0.040677983313798904,-9.262616157531738
1759821179985024800,667.2680246582031,1.1724830865859985,-0.08614161610603333,-9.497113227844238
1759821179987460600,667.2704606933594,1.3351950645446777,0.13639089465141296,-9.755537986755371
1759821179989896200,667.2728962402343,1.2873386144638062,0.3278166949748993,-9.920642852783203
1759821179992332000,667.27533203125,0.9427721500396729,0.21774685382843018,-10.023533821105957
1759821179994768000,667.2777678222657,0.7130611538887024,0.059820566326379776,-10.059426307678223
1759821179997203500,667.2802033691406,0.7202396392822266,0.16031911969184875,-10.152746200561523
1759821179999639300,667.2826394042969,0.7345965504646301,0.47617170214653015,-10.155138969421387
1759821180002075000,667.2850749511719,0.4977070987224579,0.6508477330207825,-10.071390151977539
1759821180004510700,667.2875107421875,0.17228323221206665,0.46420758962631226,-9.836894035339355
1759821180006946300,667.2899462890625,-0.04546362906694412,0.16271193325519562,-9.623932838439941
1759821180009382100,667.2923820800781,0.1459621787071228,0.13878370821475983,-9.518648147583008
1759821180011818000,667.2948178710938,0.5599204897880554,0.38763725757598877,-9.463613510131836
1759821180014253600,667.2972536621094,0.672383189201355,0.5742774605751038,-9.355937004089355
1759821180016689400,667.299689453125,0.4498506486415863,0.4498506486415863,-9.219545364379883
1759821180019125000,667.302125,0.397208571434021,0.17946170270442963,-9.126225471496582
1759821180021560800,667.3045607910157,0.5479564070701599,0.13878370821475983,-9.174081802368164
1759821180023996700,667.3069965820313,0.7345965504646301,0.34217363595962524,-9.324830055236816
1759821180026432300,667.3094323730469,0.6867401003837585,0.4618147611618042,-9.42772102355957
1759821180028868000,667.3118681640625,0.38763725757598877,0.28235307335853577,-9.473184585571289
1759821180031303700,667.3143037109375,0.2512463629245758,0.031106693670153618,-9.564111709594727
1759821180033739500,667.3167395019532,0.41156548261642456,0.035892341285943985,-9.647860527038574
1759821180036175000,667.3191750488281,0.641276478767395,0.23210379481315613,-9.772287368774414
1759821180038611000,667.3216108398437,0.5982056856155396,0.363709032535553,-9.791430473327637
1759821180041046800,667.324046875,0.4139583110809326,0.20099709928035736,-9.68375301361084
1759821180043482400,667.326482421875,0.3086741268634796,-0.07657032459974289,-9.57607650756836
1759821180045918200,667.3289182128906,0.4211367964744568,-0.1339980661869049,-9.521040916442871
1759821180048353800,667.3313537597656,0.6149554252624512,0.02392822690308094,-9.525827407836914
1759821180050789600,667.3337895507813,0.6173482537269592,0.12921242415905,-9.401400566101074
1759821180053225500,667.3362255859375,0.4546363055706024,-0.004785645287483931,-9.233902931213379
1759821180055661000,667.3386611328125,0.31824541091918945,-0.2392822653055191,-9.157332420349121
1759821180058097000,667.3410969238281,0.3517449200153351,-0.2727817893028259,-9.133403778076172
1759821180060532500,667.3435324707032,0.4450650215148926,-0.10289137065410614,-9.183652877807617
1759821180062968300,667.3459682617188,0.32542386651039124,-0.0023928226437419653,-9.174081802368164
1759821180065404000,667.3484038085937,0.14117653667926788,-0.062213387340307236,-9.166903495788574
1759821180067839700,667.35083984375,0.13878370821475983,-0.17706887423992157,-9.152546882629395
1759821180070275600,667.3532756347656,0.3206382393836975,-0.0526420995593071,-9.245866775512695
1759821180072711200,667.3557111816406,0.4737788736820221,0.16031911969184875,-9.272188186645508
1759821180075147000,667.3581469726563,0.3924229145050049,0.2153540402650833,-9.265008926391602
1759821180077582600,667.3605825195312,0.20578274130821228,0.07896314561367035,-9.186046600341797
1759821180080018400,667.3630183105469,0.1866401731967926,-0.035892341285943985,-9.181260108947754
1759821180082454300,667.3654543457031,0.3158525824546814,0.02153540402650833,-9.19561767578125
1759821180084889900,667.3678898925781,0.5120640397071838,0.20338992774486542,-9.20279598236084
1759821180087325700,667.3703256835937,0.4666004180908203,0.30149564146995544,-9.164510726928711
1759821180089761300,667.3727612304688,0.275174617767334,0.1818545162677765,-9.09272575378418
1759821180092197000,667.3751970214844,0.24646073579788208,0.08853443711996078,-9.06401252746582
1759821180094632700,667.3776328125,0.30149564146995544,0.2392822653055191,-9.09990406036377
1759821180097068500,667.3800686035156,0.34695929288864136,0.35413774847984314,-9.116654396057129
1759821180099504400,667.3825043945312,0.3326023519039154,0.35413774847984314,-9.06401252746582
1759821180101940000,667.3849399414063,0.02632104977965355,0.27756741642951965,-9.001798629760742
1759821180104375800,667.3873757324219,-0.16510476171970367,0.13878370821475983,-8.934800148010254
1759821180106811400,667.3898112792969,-0.014356935396790504,0.16510476171970367,-8.934800148010254
1759821180109247200,667.3922473144531,0.06939185410737991,0.349352091550827,-8.934800148010254
1759821180111683000,667.3946831054687,0.02871387079358101,0.3900300860404968,-8.918049812316895
1759821180114118700,667.3971186523438,-0.08135596662759781,0.19381862878799438,-8.877371788024902
1759821180116554500,667.3995544433594,-0.10767702013254166,-0.07896314561367035,-8.879764556884766
1759821180118990000,667.4019899902344,0.349352091550827,-0.1339980661869049,-8.941978454589844
1759821180121426000,667.4044260253906,1.069591760635376,0.01196411345154047,-9.078369140625
1759821180123861500,667.4068615722656,1.5170495510101318,0.20099709928035736,-9.183652877807617
1759821180126297300,667.4092973632812,1.5744773149490356,0.17228323221206665,-9.212367057800293
1759821180128733200,667.4117331542968,1.4524433612823486,-0.01196411345154047,-9.229117393493652
1759821180131168800,667.4141687011719,1.2897313833236694,-0.07657032459974289,-9.312865257263184
1759821180133604600,667.4166044921875,1.1270195245742798,0.05742774158716202,-9.389435768127441
1759821180136040200,667.4190402832031,0.7465606927871704,0.16510476171970367,-9.415757179260254
1759821180138476000,667.4214760742187,0.1866401731967926,0.12681959569454193,-9.351150512695312
1759821180140911900,667.4239118652343,-0.11964113265275955,0.05742774158716202,-9.34157943725586
1759821180143347500,667.4263474121094,-0.31106695532798767,0.07417750358581543,-9.415757179260254
1759821180145783300,667.428783203125,-0.39960137009620667,0.2273181527853012,-9.477970123291016
1759821180148219000,667.4312189941406,-0.19621145725250244,0.3086741268634796,-9.432506561279297
1759821180150654700,667.4336547851562,0.0526420995593071,0.3613162338733673,-9.442078590393066
1759821180153090300,667.4360903320312,0.09810572862625122,0.4163511395454407,-9.513862609863281
1759821180155526100,667.4385261230469,0.3278166949748993,0.44745782017707825,-9.55214786529541
1759821180157962000,667.4409619140625,0.7465606927871704,0.4259224236011505,-9.540184020996094
1759821180160397600,667.4433974609375,1.0552347898483276,0.4019941985607147,-9.523433685302734
1759821180162833400,667.4458334960938,1.2370892763137817,0.3732803463935852,-9.513862609863281
1759821180165269200,667.4482692871094,1.3591232299804688,0.36610186100006104,-9.492327690124512
1759821180167704800,667.4507048339843,1.4380863904953003,0.38285163044929504,-9.45164966583252
1759821180170140700,667.453140625,1.3950155973434448,0.4163511395454407,-9.408578872680664
1759821180172576300,667.455576171875,1.2203395366668701,0.44027936458587646,-9.360722541809082
1759821180175012000,667.4580122070313,0.9236295223236084,0.5431707501411438,-9.274580955505371
1759821180177447700,667.4604477539062,0.6843472719192505,0.6029912829399109,-9.150154113769531
1759821180179883500,667.4628835449219,0.5383850932121277,0.6221339106559753,-9.119047164916992
1759821180182319000,667.4653190917969,0.42352959513664246,0.6843472719192505,-9.152546882629395
1759821180184755000,667.4677548828125,0.33499518036842346,0.8039883971214294,-9.119047164916992
1759821180187190800,667.4701906738281,0.3445664644241333,0.8781659007072449,-9.08554744720459
1759821180189626400,667.4726264648438,0.2632105052471161,0.8877372145652771,-9.037691116333008
1759821180192062200,667.4750622558594,0.16271193325519562,0.7992027401924133,-9.047262191772461
1759821180194498000,667.477498046875,0.23210379481315613,0.7010970115661621,-9.032905578613281
1759821180196933600,667.47993359375,0.4666004180908203,0.6436693072319031,-9.049654960632324
1759821180199369500,667.4823693847657,0.7393822073936462,0.6484549641609192,-9.097511291503906
1759821180201805000,667.4848051757813,0.8590233325958252,0.6747759580612183,-9.131011009216309
1759821180204241000,667.4872409667969,0.9116654396057129,0.5790630578994751,-9.109476089477539
1759821180206676500,667.4896765136718,1.0121639966964722,0.4737788736820221,-9.123832702636719
1759821180209112300,667.4921123046875,1.1653046607971191,0.45942193269729614,-9.20279598236084
1759821180211548000,667.4945478515625,1.2681959867477417,0.5910272002220154,-9.332008361816406
1759821180213983700,667.4969836425781,1.2586246728897095,0.6484549641609192,-9.384650230407715
1759821180216419600,667.4994196777344,1.1150553226470947,0.6173482537269592,-9.396614074707031
1759821180218855200,667.5018552246094,1.0289137363433838,0.5407779216766357,-9.415757179260254
1759821180221291000,667.504291015625,1.0193424224853516,0.6340979933738708,-9.492327690124512
1759821180223726600,667.5067265625,1.0121639966964722,0.8207381963729858,-9.57607650756836
1759821180226162400,667.5091623535156,0.9667003750801086,0.9236295223236084,-9.626325607299805
1759821180228598300,667.5115983886719,0.8327022790908813,0.851844847202301,-9.638289451599121
1759821180231033900,667.5140339355469,0.6771687865257263,0.7824530005455017,-9.626325607299805
1759821180233469700,667.5164697265625,0.7585247755050659,0.8255237936973572,-9.667003631591797
1759821180235905300,667.5189052734376,0.9236295223236084,0.9475577473640442,-9.722038269042969
1759821180238341000,667.5213410644532,1.0456634759902954,0.9882357716560364,-9.714859962463379
1759821180240776700,667.5237766113281,1.0504491329193115,0.9762716293334961,-9.726823806762695
1759821180243212500,667.5262126464844,1.1126625537872314,0.9667003750801086,-9.714859962463379
1759821180245648400,667.5286484375,1.2921242713928223,1.0336993932724,-9.702896118164062
1759821180248084000,667.531083984375,1.4811571836471558,1.098305583000183,-9.659825325012207
1759821180250519800,667.5335197753906,1.5002998113632202,1.155733346939087,-9.626325607299805
1759821180252955400,667.5359553222656,1.4452649354934692,1.2011969089508057,-9.549755096435547
1759821180255391200,667.5383911132812,1.459621787071228,1.196411371231079,-9.442078590393066
1759821180257827000,667.5408271484375,1.4069796800613403,1.2634103298187256,-9.384650230407715
1759821180260262700,667.5432626953125,1.2490534782409668,1.3495519161224365,-9.332008361816406
1759821180262698500,667.5456984863281,1.1461620330810547,1.332802176475525,-9.229117393493652
1759821180265134000,667.5481340332032,1.031306505203247,1.306481122970581,-9.18843936920166
1759821180267570000,667.5505698242188,0.9858429431915283,1.306481122970581,-9.164510726928711
1759821180270005800,667.553005859375,1.0671988725662231,1.3926228284835815,-9.186046600341797
1759821180272441300,667.55544140625,1.1868400573730469,1.454836130142212,-9.219545364379883
1759821180274877200,667.5578771972656,1.184447169303894,1.4500504732131958,-9.243474006652832
1759821180277312800,667.5603127441407,1.184447169303894,1.397408366203308,-9.31047248840332
1759821180279748600,667.5627485351563,1.2370892763137817,1.3232308626174927,-9.382257461547852
1759821180282184200,667.5651840820312,1.3351950645446777,1.2945170402526855,-9.480362892150879
1759821180284620000,667.5676201171875,1.3854442834854126,1.2921242713928223,-9.513862609863281
1759821180287056000,667.5700559082031,1.404586911201477,1.2705888748168945,-9.56889820098877
1759821180289491500,667.5724914550781,1.4691931009292603,1.2275179624557495,-9.609575271606445
1759821180291927300,667.5749272460937,1.5936198234558105,1.2346965074539185,-9.650253295898438
1759821180294363000,667.5773627929688,1.7012969255447388,1.2873386144638062,-9.674181938171387
1759821180296798700,667.579798828125,1.6893328428268433,1.3280165195465088,-9.67657470703125
1759821180299234600,667.5822346191406,1.5912270545959473,1.3663017749786377,-9.611968994140625
1759821180301670100,667.5846701660156,1.5290136337280273,1.34476637840271,-9.549755096435547
1759821180304106000,667.5871059570312,1.4931213855743408,1.3471591472625732,-9.468399047851562
1759821180306541600,667.5895415039063,1.435693621635437,1.428515076637268,-9.422935485839844
1759821180308977400,667.5919772949219,1.3782658576965332,1.5194423198699951,-9.365508079528809
1759821180311413000,667.5944130859375,1.2729816436767578,1.5433706045150757,-9.231510162353516
1759821180313848800,667.5968488769531,1.184447169303894,1.4739787578582764,-9.119047164916992
1759821180316284400,667.5992844238282,1.1868400573730469,1.4883357286453247,-9.025727272033691
1759821180318720300,667.6017202148438,1.2418749332427979,1.552941918373108,-8.989834785461426
1759821180321156000,667.6041560058594,1.1988041400909424,1.5984054803848267,-8.958727836608887
1759821180323591700,667.606591796875,1.1724830865859985,1.5385849475860596,-8.915657043457031
1759821180326027500,667.6090275878906,1.1413763761520386,1.459621787071228,-8.903693199157715
1759821180328463400,667.6114633789063,1.1892328262329102,1.435693621635437,-8.951549530029297
1759821180330899000,667.6138989257812,1.2275179624557495,1.495514154434204,-9.028120040893555
1759821180333334800,667.6163347167969,1.2179467678070068,1.4811571836471558,-9.09990406036377
1759821180335770400,667.6187702636719,1.1653046607971191,1.3878371715545654,-9.21715259552002
1759821180338206200,667.6212062988282,1.1461620330810547,1.332802176475525,-9.31047248840332
1759821180340641800,667.6236418457031,1.2346965074539185,1.3543375730514526,-9.45882797241211
1759821180343077600,667.6260776367187,1.332802176475525,1.3878371715545654,-9.588040351867676
1759821180345513500,667.6285134277343,1.3232308626174927,1.4189438819885254,-9.674181938171387
1759821180347949000,667.6309489746094,1.3256237506866455,1.3758729696273804,-9.757930755615234
1759821180350385000,667.6333850097657,1.3806586265563965,1.3758729696273804,-9.844072341918945
1759821180352820500,667.6358205566406,1.4213366508483887,1.423729419708252,-9.923035621643066
1759821180355256300,667.6382563476562,1.4141582250595093,1.5290136337280273,-9.90149974822998
1759821180357692200,667.6406921386719,1.3878371715545654,1.5720844268798828,-9.851250648498535
1759821180360127700,667.6431276855469,1.3639088869094849,1.5912270545959473,-9.7938232421875
1759821180362563600,667.6455634765625,1.2897313833236694,1.674975872039795,-9.765109062194824
1759821180364999200,667.6479992675781,1.2035897970199585,1.7682958841323853,-9.712467193603516
1759821180367435000,667.6504350585938,1.1174482107162476,1.8089739084243774,-9.650253295898438
1759821180369870600,667.6528706054687,1.0217353105545044,1.832902193069458,-9.559326171875
1759821180372306400,667.6553063964843,0.9595218896865845,1.8687944412231445,-9.535398483276367
1759821180374742000,667.6577419433594,0.9810572862625122,1.9046868085861206,-9.521040916442871
1759821180377177900,667.660177734375,1.074377417564392,1.9908283948898315,-9.521040916442871
1759821180379613700,667.6626137695313,1.1126625537872314,2.093719720840454,-9.4660062789917
1759821180382049300,667.6650493164062,1.1389836072921753,2.163111686706543,-9.475577354431152
1759821180384485000,667.6674851074218,1.277767300605774,2.2085752487182617,-9.461220741271973
1759821180386921000,667.6699208984375,1.3112667798995972,2.2636101245880127,-9.461220741271973
1759821180389356500,667.6723564453125,1.2394821643829346,2.3330020904541016,-9.487542152404785
1759821180391792400,667.6747924804688,1.2897313833236694,2.423929452896118,-9.45882797241211
1759821180394228000,667.6772280273437,0.9068797826766968,2.0745773315429688,-9.485149383544922
1759821180396663800,667.6796638183594,0.4378865361213684,1.9980069398880005,-9.635896682739258
1759821180399099400,667.6820993652344,1.0049854516983032,2.304288148880005,-9.657432556152344
1759821180401535200,667.68453515625,1.5720844268798828,2.720639228820801,-9.76989459991455
1759821180403971000,667.6869711914062,1.5002998113632202,2.651247501373291,-9.896714210510254
1759821180406406700,667.6894067382813,0.9020941257476807,2.368894338607788,-9.961320877075195
1759821180408842500,667.6918425292969,0.6580262184143066,2.148754835128784,-10.013962745666504
1759821180411278000,667.6942780761718,0.8470591902732849,2.3856441974639893,-10.104889869689941
1759821180413714000,667.6967138671876,1.00259268283844,2.3880369663238525,-10.250852584838867
1759821180416149800,667.6991496582032,0.9236295223236084,2.4406790733337402,-10.348958015441895
1759821180418585300,667.7015854492188,0.9475577473640442,2.548356056213379,-10.363314628601074
1759821180421021200,667.7040212402344,1.153340458869934,2.4837498664855957,-10.234102249145508
1759821180423456800,667.7064567871093,1.1174482107162476,2.3497519493103027,-10.15753173828125
1759821180425892600,667.708892578125,1.062413215637207,2.2755744457244873,-10.169496536254883
1759821180428328200,667.711328125,1.1389836072921753,2.3186452388763428,-10.095318794250488
1759821180430764000,667.7137639160156,1.2011969089508057,2.3641088008880615,-9.966106414794922
1759821180433199900,667.7161999511719,1.1724830865859985,2.3641088008880615,-9.829715728759766
1759821180435635500,667.7186354980469,1.0887342691421509,2.2707886695861816,-9.748359680175781
1759821180438071300,667.7210712890625,1.0815558433532715,2.2540390491485596,-9.712467193603516
1759821180440507000,667.7235068359375,1.0432707071304321,2.2779672145843506,-9.674181938171387
1759821180442942700,667.7259426269532,1.0049854516983032,2.3401806354522705,-9.628718376159668
1759821180445378600,667.7283786621093,1.0289137363433838,2.328216314315796,-9.578469276428223
1759821180447814100,667.7308142089844,0.9092726111412048,2.3330020904541016,-9.58325481414795
1759821180450250000,667.73325,0.8997012972831726,2.359323024749756,-9.554540634155273
1759821180452685600,667.735685546875,0.8949156403541565,2.352144718170166,-9.489934921264648
1759821180455121400,667.7381213378907,0.9284151792526245,2.3736801147460938,-9.485149383544922
1759821180457557000,667.7405568847656,0.9403793215751648,2.3545374870300293,-9.43489933013916
1759821180459992800,667.7429929199219,1.0001999139785767,2.297109842300415,-9.410971641540527
1759821180462428700,667.7454287109375,1.0648061037063599,2.2995026111602783,-9.355937004089355
1759821180464864300,667.7478642578125,1.0911271572113037,2.311466693878174,-9.351150512695312
1759821180467300000,667.7503000488281,1.1653046607971191,2.289931297302246,-9.34875774383545
1759821180469735700,667.7527355957031,1.2251251935958862,2.2325034141540527,-9.379864692687988
1759821180472171500,667.7551716308594,1.2394821643829346,2.2085752487182617,-9.394221305847168
1759821180474607000,667.7576071777344,1.2538390159606934,2.2133610248565674,-9.475577354431152
1759821180477043000,667.76004296875,1.246660590171814,2.203789710998535,-9.549755096435547
1759821180479478800,667.7624787597656,1.196411371231079,2.1918256282806396,-9.65503978729248
1759821180481914400,667.7649143066407,1.1748759746551514,2.1846470832824707,-9.743574142456055
1759821180484350200,667.7673500976563,1.179661512374878,2.258824586868286,-9.812965393066406
1759821180486785800,667.7697858886719,1.184447169303894,2.3186452388763428,-9.891928672790527
1759821180489221600,667.7722216796875,1.1126625537872314,2.3306093215942383,-9.958928108215332
1759821180491657500,667.7746574707031,1.0671988725662231,2.3330020904541016,-9.949356079101562
1759821180494093000,667.7770930175782,0.9810572862625122,2.3258235454559326,-9.91825008392334
1759821180496529000,667.7795288085938,0.9260223507881165,2.3569302558898926,-9.834501266479492
1759821180498964500,667.7819645996094,0.8997012972831726,2.423929452896118,-9.774680137634277
1759821180501400300,667.784400390625,0.9044869542121887,2.4741785526275635,-9.67657470703125
1759821180503836000,667.7868359375,0.914058268070221,2.5220351219177246,-9.595218658447266
1759821180506271700,667.7892717285156,0.8422735929489136,2.5842485427856445,-9.513862609863281
1759821180508707600,667.7917075195312,0.7800601720809937,2.6249263286590576,-9.473184585571289
1759821180511143200,667.7941430664063,0.698704183101654,2.6464617252349854,-9.410971641540527
1759821180513579000,667.7965791015625,0.638883650302887,2.66560435295105,-9.379864692687988
1759821180516014600,667.7990146484375,0.6460621356964111,2.730210542678833,-9.379864692687988
1759821180518450400,667.8014504394531,0.6795616149902344,2.8426733016967773,-9.363115310668945
1759821180520886300,667.8038862304687,0.6675975322723389,2.8977081775665283,-9.377471923828125
1759821180523321900,667.8063217773438,0.6269195079803467,2.926422119140625,-9.375079154968262
1759821180525757700,667.8087578125,0.519242525100708,2.895315408706665,-9.360722541809082
1759821180528193300,667.811193359375,0.4019941985607147,2.806781053543091,-9.370293617248535
1759821180530629000,667.8136291503906,0.2967100143432617,2.7661030292510986,-9.456435203552246
1759821180533064700,667.8160646972656,0.29431718587875366,2.761317253112793,-9.489934921264648
1759821180535500500,667.8185004882813,0.4091726839542389,2.7589244842529297,-9.578469276428223
1759821180537936400,667.8209362792969,0.5623133182525635,2.7900311946868896,-9.66221809387207
1759821180540372000,667.8233720703125,0.5742774605751038,2.7493531703948975,-9.736394882202148
1759821180542807800,667.8258078613281,0.5072783827781677,2.6392834186553955,-9.846465110778809
1759821180545243400,667.8282434082031,0.4043870270252228,2.524427890777588,-9.92542839050293
1759821180547679200,667.8306791992187,0.4211367964744568,2.5220351219177246,-10.023533821105957
1759821180550115000,667.8331149902343,0.5000999569892883,2.5387847423553467,-10.076175689697266
1759821180552550700,667.8355505371094,0.550349235534668,2.6081767082214355,-10.131211280822754
1759821180554986500,667.8379865722657,0.5527420043945312,2.589034080505371,-10.133604049682617
1759821180557422000,667.8404221191406,0.4905286431312561,2.5220351219177246,-10.12881851196289
1759821180559858000,667.8428579101562,0.4307080805301666,2.5292134284973145,-10.04985523223877
1759821180562293500,667.8452934570313,0.38763725757598877,2.5674986839294434,-9.980463027954102
1759821180564729300,667.8477292480469,0.41156548261642456,2.5914268493652344,-9.870393753051758
1759821180567165200,667.8501652832031,0.42352959513664246,2.6464617252349854,-9.757930755615234
1759821180569600800,667.8526008300781,0.38763725757598877,2.6727828979492188,-9.614361763000488
1759821180572036600,667.8550366210937,0.3517449200153351,2.7182464599609375,-9.480362892150879
1759821180574472200,667.8574721679687,0.3756731450557709,2.7493531703948975,-9.34157943725586
1759821180576908000,667.8599079589844,0.380458801984787,2.746960401535034,-9.214759826660156
1759821180579344000,667.86234375,0.2919243574142456,2.730210542678833,-9.107083320617676
1759821180581779500,667.8647795410157,0.24167509377002716,2.682354211807251,-9.044869422912598
1759821180584215300,667.8672153320313,0.2225325107574463,2.6536402702331543,-8.973084449768066
1759821180586651000,667.8696508789062,0.22971096634864807,2.6608188152313232,-8.980263710021973
1759821180589086700,667.8720866699218,0.2727817893028259,2.6775684356689453,-9.035298347473145
1759821180591522300,667.8745222167969,0.27756741642951965,2.6608188152313232,-9.104690551757812
1759821180593958100,667.8769582519532,0.3038884699344635,2.6225335597991943,-9.183652877807617
1759821180596394000,667.8793940429688,0.32542386651039124,2.5938198566436768,-9.276973724365234
1759821180598829600,667.8818295898437,0.33020952343940735,2.5531418323516846,-9.355937004089355
1759821180601265400,667.8842653808593,0.3158525824546814,2.517249345779419,-9.45164966583252
1759821180603701000,667.8867009277344,0.2991028428077698,2.4909284114837646,-9.504291534423828
1759821180606136800,667.88913671875,0.28953152894973755,2.462214469909668,-9.559326171875
1759821180608572700,667.8915727539063,0.27038896083831787,2.4574289321899414,-9.571290969848633
1759821180611008300,667.8940083007813,0.19381862878799438,2.4502503871917725,-9.578469276428223
1759821180613444000,667.8964440917969,0.10767702013254166,2.421536445617676,-9.547362327575684
1759821180615879700,667.8988796386719,0.08614161610603333,2.376072883605957,-9.511469841003418
1759821180618315500,667.9013154296875,0.08853443711996078,2.3784656524658203,-9.45882797241211
1759821180620751000,667.9037512207032,0.07178468257188797,2.421536445617676,-9.442078590393066
1759821180623187000,667.9061870117188,0.12681959569454193,2.4526431560516357,-9.351150512695312
1759821180625622800,667.9086228027344,0.17946170270442963,2.469393014907837,-9.248259544372559
1759821180628058400,667.9110583496093,0.20578274130821228,2.5531418323516846,-9.200403213500977
1759821180630494200,667.913494140625,0.1459621787071228,3.1680972576141357,-9.382257461547852
1759821180632929800,667.9159296875,-0.035892341285943985,4.058227062225342,-9.863214492797852
1759821180635365600,667.9183657226563,0.42352959513664246,4.00319242477417,-10.061819076538086
1759821180637801200,667.9208012695312,0.26081767678260803,5.962913990020752,-10.686346054077148
1759821180640237000,667.9232370605469,-1.9142581224441528,10.628918647766113,-13.215559005737305
1759821180642672600,667.9256726074219,-9.279366493225098,9.08554744720459,-14.627325057983398
1759821180645108500,667.9281083984375,-13.548161506652832,3.3475589752197266,-13.646267890930176
1759821180647544300,667.9305444335937,-3.6394832134246826,-1.153340458869934,-11.877971649169922
1759821180649980000,667.9329799804688,4.376472473144531,2.9934210777282715,-15.168102264404297
1759821180652415700,667.9354157714844,5.108676433563232,10.861021995544434,-20.212173461914062
1759821180654851600,667.9378515625,-2.1415762901306152,10.770094871520996,-20.413169860839844
1759821180657287200,667.940287109375,-2.342573404312134,3.869194269180298,-17.111074447631836
1759821180659723000,667.9427229003907,0.2392822653055191,-0.4307080805301666,-14.541183471679688
1759821180662158600,667.9451586914063,1.5720844268798828,0.8159525394439697,-14.926427841186523
1759821180664594400,667.9475944824219,9.377471923828125,3.864408493041992,-15.570096969604492
1759821180667030000,667.9500300292968,17.402999877929688,6.448657035827637,-15.98884105682373
1759821180669465900,667.9524658203125,15.074782371520996,6.8171515464782715,-15.0484619140625
1759821180671901700,667.9549016113281,6.391229152679443,4.508078098297119,-12.004791259765625
1759821180674337300,667.9573371582031,0.5623133182525635,1.430907964706421,-8.279166221618652
1759821180676773000,667.9597731933594,-1.6007983684539795,0.1579262912273407,-6.900900363922119
1759821180679208700,667.9622087402344,-4.364508628845215,-0.9762716293334961,-7.642675399780273
1759821180681644500,667.96464453125,-6.625725746154785,-0.5359922647476196,-7.683353424072266
1759821180684080400,667.9670803222656,-8.102097511291504,0.9020941257476807,-6.814758777618408
1759821180686516000,667.9695158691407,-5.821737289428711,0.8662018179893494,-6.063412666320801
1759821180688951800,667.9719519042969,-2.926422119140625,2.6488547325134277,-6.6831536293029785
1759821180691387400,667.9743874511719,-3.053241729736328,4.981856822967529,-7.82692289352417
1759821180693823200,667.9768232421875,-2.2707886695861816,4.553541660308838,-7.645068168640137
1759821180696258800,667.9792587890626,0.17706887423992157,1.789831280708313,-6.716653347015381
1759821180698694700,667.9816945800782,2.1032910346984863,0.6843472719192505,-7.334001541137695
1759821180701130500,667.9841306152343,-0.3565305769443512,1.6271194219589233,-8.178668022155762
1759821180703566000,667.9865661621094,-2.2995026111602783,2.2636101245880127,-7.436892986297607
1759821180706002000,667.989001953125,1.3232308626174927,1.4859428405761719,-6.307480335235596
1759821180708437500,667.9914375,5.13021183013916,1.0791629552841187,-7.109076023101807
1759821180710873300,667.9938732910156,4.680361270904541,1.0791629552841187,-8.566305160522461
1759821180713309200,667.9963090820313,1.7491533756256104,0.1746760457754135,-7.585247993469238
1759821180715744800,667.9987448730469,-0.12921242415905,-0.12921242415905,-6.063412666320801
1759821180718180600,668.0011806640625,2.589034080505371,0.6173482537269592,-5.656632900238037
1759821180720616200,668.0036162109375,3.1250264644622803,2.3330020904541016,-7.417750358581543
1759821180723052000,668.0060520019531,2.0578274726867676,3.0317063331604004,-8.537590980529785
1759821180725487600,668.0084875488282,1.1892328262329102,2.9288148880004883,-7.752745151519775
1759821180727923500,668.0109233398438,-0.17706887423992157,2.847458839416504,-6.482156753540039
1759821180730359300,668.013359375,-2.6321048736572266,2.7565317153930664,-6.173482418060303
1759821180732795000,668.015794921875,-4.139583110809326,2.311466693878174,-6.7070817947387695
1759821180735230700,668.0182307128906,-4.254438877105713,1.8185452222824097,-7.357929706573486
1759821180737666300,668.0206662597657,-3.9146578311920166,0.9523434042930603,-7.3746795654296875
1759821180740102100,668.0231020507813,-3.737588882446289,1.7730815410614014,-7.69531774520874
1759821180742537700,668.0255378417969,-4.18983268737793,1.2729816436767578,-8.293522834777832
1759821180744973600,668.0279736328125,-2.383251428604126,-0.06939185410737991,-8.451449394226074
1759821180747409400,668.0304094238281,2.2683959007263184,0.4737788736820221,-8.798408508300781
1759821180749845000,668.0328449707031,8.635697364807129,1.9286150932312012,-9.394221305847168
1759821180752280800,668.0352807617187,8.003992080688477,3.483949661254883,-10.28195858001709
1759821180754716400,668.0377163085938,4.374079704284668,2.510071039199829,-10.25324535369873
1759821180757152300,668.04015234375,2.8833513259887695,-0.5120640397071838,-9.525827407836914
1759821180759588000,668.0425881347657,2.6297121047973633,-2.0650060176849365,-9.616754531860352
1759821180762023700,668.0450236816406,1.557727575302124,-1.3304094076156616,-10.229316711425781
1759821180764459500,668.0474594726562,0.5862415432929993,1.0600204467773438,-10.13599681854248
1759821180766895000,668.0498950195313,0.37806597352027893,2.3306093215942383,-9.425328254699707
1759821180769331000,668.0523310546876,-1.923829436302185,1.9980069398880005,-9.379864692687988
1759821180771766500,668.0547666015625,-3.13220477104187,1.6701902151107788,-10.152746200561523
1759821180774202400,668.0572023925781,-3.328416347503662,2.407179594039917,-11.088339805603027
1759821180776638000,668.0596379394531,-3.610769271850586,3.680161237716675,-10.956734657287598
1759821180779073800,668.0620737304688,-3.3547372817993164,3.7423746585845947,-10.14317512512207
1759821180781509600,668.0645095214844,-3.476771354675293,2.526820659637451,-9.784252166748047
1759821180783945200,668.0669453125,-3.792623996734619,4.125226020812988,-11.117053985595703
1759821180786381000,668.0693811035156,-1.31365966796875,4.876572608947754,-12.344572067260742
1759821180788817000,668.0718168945313,-1.8424733877182007,2.7110681533813477,-12.19382381439209
1759821180791252500,668.0742524414062,-1.2729816436767578,1.306481122970581,-11.0835542678833
1759821180793688300,668.0766882324219,-0.08374879509210587,2.6321048736572266,-10.96630573272705
1759821180796124000,668.0791240234375,2.062613010406494,3.5126636028289795,-11.102697372436523
1759821180798559700,668.0815598144532,3.3930225372314453,3.7112679481506348,-11.679367065429688
1759821180800995300,668.0839953613281,0.5886343717575073,2.0554347038269043,-12.138789176940918
1759821180803431200,668.0864311523437,-0.36610186100006104,1.2969099283218384,-11.6123685836792
1759821180805867000,668.0888669433593,2.3952155113220215,2.2995026111602783,-11.131410598754883
1759821180808302600,668.0913024902344,2.3952155113220215,3.1585259437561035,-11.454442024230957
1759821180810738400,668.0937385253907,0.7704889178276062,2.792423963546753,-11.535798072814941
1759821180813174000,668.0961740722656,0.349352091550827,2.03629207611084,-10.813165664672852
1759821180815609900,668.0986098632812,-0.2632105052471161,2.6727828979492188,-10.320243835449219
1759821180818045400,668.1010454101563,-0.8207381963729858,3.7016966342926025,-10.236495018005371
1759821180820481300,668.1034812011719,-1.6342978477478027,3.2207393646240234,-9.954142570495605
1759821180822916900,668.1059167480469,-1.9525432586669922,2.1990039348602295,-9.442078590393066
1759821180825352700,668.1083527832031,-2.455035924911499,2.2229323387145996,-8.96829891204834
1759821180827788500,668.1107885742188,-2.3808584213256836,2.6847469806671143,-8.549555778503418
1759821180830224100,668.1132241210937,-0.5910272002220154,2.5196423530578613,-8.34138011932373
1759821180832660000,668.1156599121093,-0.2799602448940277,1.9453648328781128,-8.602197647094727
1759821180835095800,668.118095703125,-1.2299108505249023,1.6893328428268433,-8.702695846557617
1759821180837531400,668.1205314941407,-0.06699903309345245,1.3854442834854126,-8.422736167907715
1759821180839967200,668.1229672851563,1.5026925802230835,0.8733802437782288,-8.432307243347168
1759821180842402800,668.1254028320312,1.892722725868225,0.8398807644844055,-9.121439933776855
1759821180844838700,668.1278386230468,1.1413763761520386,1.3112667798995972,-9.896714210510254
1759821180847274200,668.1302741699219,-0.32303106784820557,1.191625714302063,-9.9469633102417
1759821180849710000,668.1327099609375,-2.699103832244873,1.2323036193847656,-9.705288887023926
1759821180852145700,668.1351457519531,-2.469393014907837,0.973878800868988,-9.722038269042969
1759821180854581500,668.1375815429687,-0.7489534616470337,0.5240281820297241,-10.06421184539795
1759821180857017300,668.1400173339844,-0.20099709928035736,1.2131611108779907,-10.554740905761719
1759821180859453000,668.1424528808594,-0.7657032608985901,2.5698914527893066,-10.344172477722168
1759821180861888800,668.144888671875,-0.5383850932121277,2.68953275680542,-9.18843936920166
1759821180864324600,668.1473247070312,-0.2632105052471161,2.00518536567688,-8.193024635314941
1759821180866760200,668.1497602539063,-0.8111668825149536,1.5960127115249634,-7.987242221832275
1759821180869196000,668.1521960449219,-0.6436693072319031,2.029113531112671,-7.824530124664307
1759821180871631600,668.1546315917968,-0.22492532432079315,2.9455647468566895,-7.350750923156738
1759821180874067500,668.1570673828126,-1.428515076637268,2.462214469909668,-6.714260101318359
1759821180876503000,668.1595029296875,-3.436093330383301,1.0241280794143677,-6.290730953216553
1759821180878939000,668.1619389648438,-3.658625841140747,0.5455635786056519,-6.63051176071167
1759821180881374500,668.1643745117187,-2.3856441974639893,1.801795482635498,-7.601997375488281
1759821180883810300,668.1668103027343,-0.8757730722427368,2.8211379051208496,-8.276773452758789
1759821180886246100,668.16924609375,-0.885344386100769,2.59621262550354,-8.650053977966309
1759821180888681700,668.171681640625,-1.770688772201538,2.1918256282806396,-9.274580955505371
1759821180891117600,668.1741176757813,-2.6009981632232666,2.495713949203491,-10.229316711425781
1759821180893553200,668.1765532226563,-3.4959139823913574,2.4981069564819336,-10.868200302124023
1759821180895989000,668.1789890136719,-0.9882357716560364,1.2275179624557495,-10.581061363220215
1759821180898424600,668.1814245605469,1.8376877307891846,1.5960127115249634,-10.96869945526123
1759821180900860400,668.1838603515625,0.8111668825149536,3.476771354675293,-12.028719902038574
1759821180903296300,668.1862961425782,-1.6893328428268433,3.8045880794525146,-11.59561824798584
1759821180905731800,668.1887319335938,-2.029113531112671,1.6342978477478027,-9.865608215332031
1759821180908167700,668.1911677246094,-0.363709032535553,0.08374879509210587,-9.018548965454102
1759821180910603300,668.1936032714843,-0.4211367964744568,1.4811571836471558,-10.092926025390625
1759821180913039000,668.1960390625,-0.8111668825149536,3.122633457183838,-10.401599884033203
1759821180915475000,668.1984748535157,0.22971096634864807,2.431107759475708,-9.09272575378418
1759821180917910500,668.2009106445313,-0.24646073579788208,0.7824530005455017,-8.310273170471191
1759821180920346400,668.2033464355469,-1.911865234375,0.763310432434082,-8.839086532592773
1759821180922782000,668.2057819824219,-2.5986053943634033,2.0961127281188965,-9.456435203552246
1759821180925217800,668.2082177734375,-1.6606189012527466,2.5531418323516846,-9.384650230407715
1759821180927653400,668.2106533203125,-1.8640087842941284,2.0817556381225586,-9.509077072143555
1759821180930089200,668.2130891113281,-2.562713146209717,1.301695466041565,-10.076175689697266
1759821180932525000,668.2155251464844,-2.761317253112793,1.1150553226470947,-10.545169830322266
1759821180934960600,668.2179606933594,-2.359323024749756,1.667797327041626,-10.52363395690918
1759821180937396500,668.220396484375,-1.6342978477478027,2.4119651317596436,-10.564311981201172
1759821180939832300,668.2228322753906,-0.8398807644844055,2.2061824798583984,-10.607382774353027
1759821180942268000,668.2252678222657,-0.5096712112426758,2.0554347038269043,-10.707880973815918
1759821180944703700,668.2277038574218,-1.5002998113632202,2.1439690589904785,-10.760523796081543
1759821180947139300,668.2301394042969,-1.1653046607971191,1.698904037475586,-10.138389587402344
1759821180949575200,668.2325751953125,-0.7704889178276062,1.3256237506866455,-9.578469276428223
1759821180952010800,668.2350107421875,-0.9930213689804077,1.6295121908187866,-9.55214786529541
1759821180954446600,668.2374465332031,-1.4333007335662842,2.060220241546631,-9.58325481414795
1759821180956882200,668.2398820800781,-1.0265209674835205,2.1415762901306152,-9.233902931213379
1759821180959318000,668.2423181152344,-0.519242525100708,2.390429735183716,-9.016156196594238
1759821180961753900,668.24475390625,-1.0289137363433838,2.864208698272705,-9.332008361816406
1759821180964189400,668.247189453125,-2.6943182945251465,2.9527430534362793,-9.403793334960938
1759821180966625300,668.2496252441406,-2.909672260284424,2.100898265838623,-8.82233715057373
1759821180969060900,668.2520607910157,-1.4739787578582764,1.6223337650299072,-8.547162055969238
1759821180971496700,668.2544965820313,-1.9381862878799438,2.754138946533203,-9.291330337524414
1759821180973932300,668.2569323730469,-3.735196113586426,3.376272678375244,-9.559326171875
1759821180976368000,668.2593681640625,-3.94815731048584,2.620140790939331,-9.044869422912598
1759821180978804000,668.2618039550781,-3.019742250442505,1.4093725681304932,-8.776873588562012
1759821180981239600,668.2642395019532,-2.2779672145843506,1.5792629718780518,-9.308079719543457
1759821180983675400,668.2666752929688,-2.2636101245880127,2.7637102603912354,-9.9469633102417
1759821180986111000,668.2691110839844,0.1579262912273407,1.5864413976669312,-9.470791816711426
1759821180988546800,668.271546875,1.3926228284835815,0.2679961323738098,-9.008976936340332
1759821180990982700,668.2739826660156,-2.5914268493652344,2.2923240661621094,-9.846465110778809
1759821180993418200,668.2764182128906,-4.800002098083496,3.187239646911621,-9.91107177734375
1759821180995854000,668.2788540039063,-0.794417142868042,1.0671988725662231,-8.666803359985352
1759821180998289700,668.2812895507813,1.301695466041565,-0.1339980661869049,-9.219545364379883
1759821181000725500,668.2837255859375,-1.9310078620910645,1.466800332069397,-11.035697937011719
1759821181003161000,668.2861611328125,-1.9764715433120728,2.5938198566436768,-10.466206550598145
1759821181005597000,668.2885969238281,0.5670989751815796,1.7419748306274414,-8.733802795410156
1759821181008032800,668.2910327148437,-2.076970100402832,1.3878371715545654,-8.72183895111084
1759821181010468400,668.2934682617188,-5.359922885894775,2.03629207611084,-9.54496955871582
1759821181012904200,668.295904296875,-3.129812002182007,1.9573289155960083,-9.33440113067627
1759821181015339800,668.29833984375,-0.15074782073497772,1.8711873292922974,-9.037691116333008
1759821181017775600,668.3007756347656,-2.66560435295105,2.194218397140503,-9.480362892150879
1759821181020211500,668.3032114257812,-5.4795637130737305,1.8735800981521606,-9.370293617248535
1759821181022647000,668.3056469726563,-4.218546390533447,1.3926228284835815,-8.525627136230469
1759821181025083000,668.3080827636719,-2.03629207611084,1.9142581224441528,-8.511270523071289
1759821181027518500,668.3105185546875,-1.6582261323928833,2.720639228820801,-9.602396965026855
1759821181029954300,668.3129543457031,-1.7778671979904175,2.7086751461029053,-10.205389022827148
1759821181032390000,668.3153898925781,-1.9669002294540405,1.8783657550811768,-9.803394317626953
1759821181034825700,668.3178256835937,-2.1343977451324463,1.1581261157989502,-9.415757179260254
1759821181037261600,668.3202614746094,-2.801995277404785,1.4141582250595093,-9.722038269042969
1759821181039697200,668.322697265625,-2.1367905139923096,2.062613010406494,-9.956535339355469
1759821181042133000,668.3251330566407,-0.7800601720809937,2.53399920463562,-10.05703353881836
1759821181044568600,668.3275686035156,-0.34217363595962524,2.5052852630615234,-10.15035343170166
1759821181047004400,668.3300043945312,-1.6079767942428589,2.256431818008423,-10.131211280822754
1759821181049440300,668.3324401855468,-2.9240293502807617,1.8185452222824097,-9.779465675354004
1759821181051875800,668.3348757324219,-2.9240293502807617,1.643869161605835,-9.346364974975586
1759821181054311700,668.3373117675782,-2.431107759475708,1.9573289155960083,-9.241081237792969
1759821181056747300,668.3397473144531,-2.3018953800201416,2.455035924911499,-9.518648147583008
1759821181059183000,668.3421831054687,-2.5052852630615234,2.7014968395233154,-9.585647583007812
1759821181061618700,668.3446186523438,-2.8426733016967773,2.517249345779419,-9.33440113067627
1759821181064054500,668.3470544433594,-3.326023578643799,2.0578274726867676,-9.133403778076172
1759821181066490400,668.3494904785156,-3.5222349166870117,1.7252250909805298,-9.152546882629395
1759821181068926000,668.3519260253906,-3.160918712615967,1.9286150932312012,-9.243474006652832
1759821181071361800,668.3543618164063,-2.610569477081299,2.3497519493103027,-9.343972206115723
1759821181073797400,668.3567973632812,-2.225325107574463,2.478964328765869,-9.4660062789917
1759821181076233200,668.3592331542969,-2.297109842300415,2.196611166000366,-9.509077072143555
1759821181078668800,668.3616687011719,-2.754138946533203,1.9166508913040161,-9.54496955871582
1759821181081104600,668.3641047363282,-2.840280532836914,1.7060825824737549,-9.468399047851562
1759821181083540500,668.3665405273438,-2.3306093215942383,1.698904037475586,-9.418149948120117
1759821181085976000,668.3689760742187,-1.8783657550811768,1.8951154947280884,-9.489934921264648
1759821181088412000,668.3714118652343,-1.9956140518188477,2.0315065383911133,-9.609575271606445
1759821181090847500,668.3738474121094,-2.3880369663238525,2.1774685382843018,-9.571290969848633
1759821181093283300,668.3762834472657,-2.854637384414673,2.0650060176849365,-9.410971641540527
1759821181095719200,668.3787192382813,-2.8905298709869385,1.6295121908187866,-9.147761344909668
1759821181098154800,668.3811547851562,-2.610569477081299,1.7611174583435059,-9.20997428894043
1759821181100590600,668.3835905761719,-2.3401806354522705,2.1750757694244385,-9.389435768127441
1759821181103026200,668.3860261230469,-2.139183521270752,2.4358935356140137,-9.370293617248535
1759821181105462000,668.3884619140625,-2.203789710998535,2.3090739250183105,-9.219545364379883
1759821181107897600,668.3908977050781,-2.5435705184936523,2.1296122074127197,-9.183652877807617
1759821181110333400,668.3933334960938,-2.964707374572754,2.1750757694244385,-9.226723670959473
1759821181112769300,668.3957692871094,-2.644068956375122,2.1367905139923096,-9.20997428894043
1759821181115204900,668.3982048339843,-2.0243279933929443,1.94297194480896,-9.20279598236084
1759821181117640700,668.400640625,-2.148754835128784,2.0099709033966064,-9.243474006652832
1759821181120076300,668.403076171875,-2.550748825073242,2.242074728012085,-9.300901412963867
1759821181122512100,668.4055122070313,-2.0650060176849365,2.155933141708374,-9.212367057800293
1759821181124947700,668.4079477539062,-1.7635103464126587,1.97407865524292,-9.236295700073242
1759821181127383600,668.4103835449218,-1.9908283948898315,1.9932212829589844,-9.489934921264648
1759821181129819400,668.4128193359375,-2.0027925968170166,1.9692929983139038,-9.57607650756836
1759821181132255000,668.4152548828125,-1.7419748306274414,1.797009825706482,-9.454042434692383
1759821181134690800,668.4176909179688,-1.9573289155960083,1.8472590446472168,-9.528220176696777
1759821181137126400,668.4201264648437,-2.644068956375122,2.148754835128784,-9.812965393066406
1759821181139562200,668.4225622558594,-2.201396942138672,1.9381862878799438,-9.748359680175781
1759821181141998000,668.424998046875,-0.9403793215751648,1.7491533756256104,-9.600004196166992
1759821181144433700,668.42743359375,-1.3232308626174927,2.1607189178466797,-9.868000984191895
1759821181146869500,668.4298693847657,-1.9262222051620483,2.548356056213379,-9.9469633102417
1759821181149305000,668.4323051757813,-1.8113667964935303,2.3234307765960693,-9.722038269042969
1759821181151741000,668.4347409667969,-1.8496519327163696,1.8855443000793457,-9.626325607299805
1759821181154176500,668.4371765136718,-2.5435705184936523,1.8185452222824097,-9.760323524475098
1759821181156612400,668.4396123046874,-2.6536402702331543,2.0099709033966064,-9.724431037902832
1759821181159048200,668.4420480957032,-1.97407865524292,2.249253273010254,-9.686145782470703
1759821181161483800,668.4444838867188,-1.797009825706482,2.1846470832824707,-9.798608779907227
1759821181163919600,668.4469196777344,-1.797009825706482,1.892722725868225,-9.791430473327637
1759821181166355200,668.4493552246093,-1.7084753513336182,1.9166508913040161,-9.77707290649414
1759821181168791000,668.451791015625,-1.5481562614440918,2.163111686706543,-9.78664493560791
1759821181171226600,668.4542265625,-1.4404792785644531,2.2325034141540527,-9.856036186218262
1759821181173662500,668.4566623535156,-1.550549030303955,2.0027925968170166,-9.994820594787598
1759821181176098300,668.4590983886719,-1.8855443000793457,1.8400806188583374,-9.985248565673828
1759821181178534000,668.4615339355469,-1.789831280708313,1.8305093050003052,-9.822537422180176
1759821181180969700,668.4639697265625,-1.2586246728897095,1.8831514120101929,-9.731609344482422
1759821181183405300,668.4664052734375,-1.31365966796875,1.97407865524292,-9.750752449035645
1759821181185841200,668.4688410644532,-1.576870083808899,1.9812572002410889,-9.707681655883789
1759821181188277000,668.4712770996093,-1.430907964706421,1.8616160154342651,-9.410971641540527
1759821181190712600,668.4737126464844,-1.4859428405761719,1.8496519327163696,-9.250652313232422
1759821181193148400,668.4761484375,-1.6654045581817627,1.8855443000793457,-9.207581520080566
1759821181195584000,668.478583984375,-1.5553346872329712,1.8640087842941284,-9.150154113769531
1759821181198019800,668.4810197753907,-1.3710874319076538,1.825723648071289,-9.042476654052734
1759821181200455400,668.4834553222656,-1.5864413976669312,1.9070796966552734,-8.999405860900879
1759821181202891300,668.4858913574219,-1.588834285736084,1.8759729862213135,-9.040083885192871
1759821181205327000,668.4883271484375,-1.2873386144638062,1.7874385118484497,-9.068798065185547
1759821181207762700,668.4907626953125,-1.3112667798995972,1.8616160154342651,-9.20997428894043
1759821181210198500,668.4931984863281,-1.3663017749786377,2.0027925968170166,-9.262616157531738
1759821181212634000,668.4956340332031,-1.2035897970199585,1.97407865524292,-9.260223388671875
1759821181215070000,668.4980700683594,-1.1653046607971191,1.8759729862213135,-9.298508644104004
1759821181217505500,668.5005056152344,-1.3399807214736938,1.8137595653533936,-9.382257461547852
1759821181219941400,668.50294140625,-1.3758729696273804,1.8735800981521606,-9.336793899536133
1759821181222377200,668.5053771972656,-1.2849457263946533,1.923829436302185,-9.229117393493652
1759821181224812800,668.5078127441407,-1.3854442834854126,1.9860427379608154,-9.169296264648438
1759821181227248600,668.5102485351563,-1.404586911201477,1.9381862878799438,-9.135796546936035
1759821181229684200,668.5126843261719,-1.3591232299804688,1.9405791759490967,-9.06401252746582
1759821181232120000,668.5151201171875,-1.4093725681304932,1.9932212829589844,-8.925228118896484
1759821181234556000,668.5175559082031,-1.4213366508483887,2.0243279933929443,-8.798408508300781
1759821181236991500,668.5199914550781,-1.4691931009292603,1.9597218036651611,-8.683553695678711
1759821181239427300,668.5224272460938,-1.4859428405761719,2.0003998279571533,-8.673981666564941
1759821181241863000,668.5248627929687,-1.5409778356552124,2.196611166000366,-8.714659690856934
1759821181244298800,668.527298828125,-1.6845471858978271,2.383251428604126,-8.788837432861328
1759821181246734300,668.529734375,-1.919043779373169,2.414358139038086,-8.779266357421875
1759821181249170200,668.5321701660156,-2.0865414142608643,2.2301106452941895,-8.82233715057373
1759821181251606000,668.5346059570312,-2.0650060176849365,2.0338993072509766,-8.896514892578125
1759821181254041600,668.5370415039063,-2.012363910675049,2.038684844970703,-8.999405860900879
1759821181256477400,668.5394775390625,-1.825723648071289,2.1678972244262695,-9.052047729492188
1759821181258913000,668.5419130859375,-1.495514154434204,2.416750907897949,-9.09990406036377
1759821181261348900,668.5443488769531,-1.2873386144638062,2.548356056213379,-9.140582084655762
1759821181263784400,668.5467844238282,-1.5672988891601562,2.5938198566436768,-9.279366493225098
1759821181266220300,668.5492202148438,-1.7132610082626343,2.59621262550354,-9.255437850952148
1759821181268656000,668.55165625,-1.5553346872329712,2.4023938179016113,-9.090332984924316
1759821181271091700,668.554091796875,-1.521835207939148,2.407179594039917,-9.061619758605957
1759821181273527600,668.5565275878906,-1.8711873292922974,2.6392834186553955,-9.10229778289795
1759821181275963100,668.5589631347656,-1.9286150932312012,2.6321048736572266,-9.056833267211914
1759821181278399000,668.5613989257813,-1.459621787071228,2.337787628173828,-8.908478736877441
1759821181280834800,668.5638347167969,-1.8711873292922974,2.6727828979492188,-9.023334503173828
1759821181283270400,668.5662705078125,-2.060220241546631,3.0939197540283203,-9.159725189208984
1759821181285706200,668.5687062988281,-1.5122638940811157,2.8761727809906006,-9.066405296325684
1759821181288141800,668.5711418457031,-1.97407865524292,2.675175666809082,-9.253045082092285
1759821181290577700,668.5735776367187,-2.974278450012207,2.5459632873535156,-9.628718376159668
1759821181293013200,668.5760131835938,-2.531606435775757,1.9980069398880005,-9.856036186218262
1759821181295449000,668.5784489746094,-2.59621262550354,1.3399807214736938,-10.14317512512207
1759821181297884700,668.580884765625,-4.0079779624938965,0.8949156403541565,-10.657631874084473
1759821181300320500,668.5833205566406,-3.84765887260437,0.4019941985607147,-11.212766647338867
1759821181302756400,668.5857563476562,-2.6967110633850098,0.363709032535553,-11.82293701171875
1759821181305192000,668.5881918945313,-1.9956140518188477,0.8614161610603333,-12.416357040405273
1759821181307627800,668.5906276855469,-1.2705888748168945,1.4476577043533325,-12.698709487915039
1759821181310063600,668.5930637207031,0.20338992774486542,1.6390835046768188,-12.512069702148438
1759821181312499200,668.5954992675781,1.5984054803848267,1.7276179790496826,-12.315857887268066
1759821181314935000,668.5979350585937,1.3208380937576294,1.8951154947280884,-12.189038276672363
1759821181317370600,668.6003706054687,1.0863415002822876,1.7419748306274414,-11.629117965698242
1759821181319806500,668.6028063964844,1.3399807214736938,1.7539390325546265,-10.688738822937012
1759821181322242000,668.6052419433594,-0.11485548317432404,1.9692929983139038,-9.889535903930664
1759821181324678000,668.6076779785157,-1.5122638940811157,1.7994025945663452,-8.94676399230957
1759821181327113700,668.6101137695313,-1.9310078620910645,1.6390835046768188,-8.070990562438965
1759821181329549300,668.6125493164062,-2.304288148880005,2.0506489276885986,-7.539783954620361
1759821181331985200,668.6149851074218,-3.2470602989196777,2.531606435775757,-7.219145774841309
1759821181334420700,668.6174206542969,-4.048655986785889,2.3617160320281982,-6.884150981903076
1759821181336856600,668.6198566894532,-4.390829563140869,2.155933141708374,-6.857829570770264
1759821181339292200,668.6222922363281,-4.620540618896484,2.5674986839294434,-7.3052873611450195
1759821181341728000,668.6247280273437,-20.487346649169922,4.527220249176025,-9.262616157531738
1759821181344163600,668.6271635742188,-21.403799057006836,3.0939197540283203,-8.781659126281738
1759821181346599400,668.6295993652344,-7.202396392822266,0.12203395366668701,-2.6943182945251465
1759821181349035300,668.63203515625,-12.540783882141113,0.5694918036460876,-4.9292144775390625
1759821181351470800,668.6344709472656,-10.1216402053833,-1.1318050622940063,-5.7858452796936035
1759821181353906700,668.6369067382813,-0.9092726111412048,-1.4572290182113647,-8.874979019165039
1759821181356342300,668.6393422851562,4.223331928253174,2.6967110633850098,-16.086946487426758
1759821181358778000,668.6417780761719,-7.587640762329102,7.788637638092041,-15.184852600097656
1759821181361214000,668.6442138671875,-9.432506561279297,4.926821708679199,-10.559526443481445
1759821181363649500,668.6466494140625,-5.458028316497803,1.0001999139785767,-5.2977094650268555
1759821181366085400,668.6490854492188,-3.6849467754364014,-1.2897313833236694,-2.943171739578247
1759821181368521000,668.6515209960937,1.2418749332427979,-0.8566305041313171,-3.768695592880249
1759821181370956800,668.6539567871093,1.25144624710083,-0.09571290761232376,-10.839486122131348
1759821181373392400,668.6563923339844,6.6113691329956055,-0.4450650215148926,-17.139787673950195
1759821181375828200,668.658828125,1.6271194219589233,1.9980069398880005,-13.584053993225098
1759821181378264000,668.6612641601563,-6.120840549468994,3.1513473987579346,-9.762716293334961
1759821181380699600,668.6636997070312,-6.573083877563477,2.1750757694244385,-8.135597229003906
1759821181383135500,668.6661354980469,-7.479963779449463,1.1748759746551514,-7.506284713745117
1759821181385571000,668.6685710449219,-7.197610378265381,0.6269195079803467,-7.929814338684082
1759821181388007000,668.6710068359375,-1.3543375730514526,-0.031106693670153618,-9.061619758605957
1759821181390442500,668.6734423828125,1.825723648071289,2.328216314315796,-14.593825340270996
1759821181392878300,668.6758784179688,2.0961127281188965,7.106683254241943,-14.775679588317871
1759821181395314200,668.6783142089844,2.2540390491485596,6.865008354187012,-9.061619758605957
1759821181397749800,668.6807497558593,-1.1509476900100708,3.627519130706787,-6.230910301208496
1759821181400185600,668.683185546875,-5.965306758880615,0.48574298620224,-6.879364967346191
1759821181402621200,668.68562109375,-12.2799654006958,0.729810893535614,-8.599804878234863
1759821181405057000,668.6880571289063,-11.404192924499512,1.7826528549194336,-8.34138011932373
1759821181407492900,668.6904929199219,-1.2945170402526855,1.9573289155960083,-7.326822757720947
1759821181409928400,668.6929284667968,2.4023938179016113,2.6703901290893555,-8.288737297058105
1759821181412364300,668.6953642578125,-0.4977070987224579,1.9573289155960083,-10.076175689697266
1759821181414800000,668.6977998046875,-0.6173482537269592,0.607776939868927,-10.705488204956055
1759821181417235700,668.7002355957031,-1.8137595653533936,0.19621145725250244,-10.956734657287598
1759821181419671300,668.7026713867187,-0.5527420043945312,0.3206382393836975,-11.406585693359375
1759821181422107100,668.7051071777344,-1.1174482107162476,1.4811571836471558,-12.40439224243164
1759821181424543000,668.70754296875,-5.529813289642334,2.076970100402832,-13.509876251220703
1759821181426978600,668.709978515625,-6.278766632080078,1.1820544004440308,-13.067204475402832
1759821181429414400,668.7124143066407,-2.5387847423553467,-1.3567304611206055,-11.459227561950684
1759821181431850000,668.7148500976563,0.059820566326379776,-1.919043779373169,-11.743973731994629
1759821181434285800,668.7172858886719,-0.4163511395454407,0.6867401003837585,-13.134203910827637
1759821181436721400,668.7197214355468,0.760917603969574,3.4121651649475098,-12.301501274108887
1759821181439157200,668.7221572265624,4.302295207977295,3.2159535884857178,-9.454042434692383
1759821181441593000,668.7245930175782,0.08614161610603333,2.053041934967041,-8.039883613586426
1759821181444028700,668.7270285644531,-3.81655216217041,1.3088740110397339,-7.6666035652160645
1759821181446464500,668.7294645996094,-1.8664016723632812,1.007378339767456,-6.881757736206055
1759821181448900000,668.7319001464843,0.35892340540885925,0.9954141974449158,-6.281159400939941
1759821181451336000,668.7343359375,0.6197410821914673,1.428515076637268,-6.419943332672119
1759821181453771800,668.7367717285156,-2.093719720840454,2.2636101245880127,-6.419943332672119
1759821181456207400,668.7392072753906,-5.900700569152832,2.455035924911499,-6.230910301208496
1759821181458643200,668.7416433105469,-5.886343479156494,1.7324036359786987,-5.924628734588623
1759821181461078800,668.7440788574219,-4.644468784332275,1.7228323221206665,-6.656832695007324
1759821181463514600,668.7465146484375,-4.572684288024902,2.390429735183716,-8.444271087646484
1759821181465950200,668.7489501953125,-1.4763715267181396,2.531606435775757,-9.564111709594727
1759821181468386000,668.7513859863282,-0.09571290761232376,2.4885356426239014,-10.16710376739502
1759821181470822000,668.7538217773438,-0.729810893535614,2.2085752487182617,-10.296316146850586
1759821181473257500,668.7562575683594,-1.8807586431503296,2.155933141708374,-10.444670677185059
1759821181475693300,668.758693359375,-1.8400806188583374,2.117648124694824,-10.588240623474121
1759821181478129000,668.76112890625,-0.0526420995593071,2.462214469909668,-10.784451484680176
1759821181480564700,668.7635646972657,-0.038285162299871445,2.6153552532196045,-11.392229080200195
1759821181483000300,668.7660002441406,0.038285162299871445,1.4189438819885254,-11.184053421020508
1759821181485436200,668.7684362792969,-0.31106695532798767,-0.05024927482008934,-10.39920711517334
1759821181487872000,668.7708720703125,-0.380458801984787,0.2799602448940277,-9.726823806762695
1759821181490307600,668.7733076171875,0.43549370765686035,2.0578274726867676,-9.784252166748047
1759821181492743400,668.7757434082031,-0.9523434042930603,3.153740167617798,-9.987641334533691
1759821181495179000,668.7781789550781,-2.7900311946868896,2.586641311645508,-9.626325607299805
1759821181497614800,668.7806147460938,-3.87876558303833,1.6821542978286743,-9.226723670959473
1759821181500050700,668.78305078125,-4.436293125152588,2.043470621109009,-9.367900848388672
1759821181502486300,668.785486328125,-3.7160534858703613,2.967100143432617,-9.789037704467773
1759821181504922000,668.7879221191406,-3.060420274734497,3.601198196411133,-10.255638122558594
1759821181507357700,668.7903576660157,-4.692325115203857,3.2829527854919434,-10.63370418548584
1759821181509793500,668.7927934570313,-6.843472957611084,2.1296122074127197,-10.375279426574707
1759821181512229000,668.7952290039062,-6.759724140167236,1.4715858697891235,-9.903892517089844
1759821181514665000,668.7976650390625,-5.544169902801514,1.4691931009292603,-9.597611427307129
1759821181517100800,668.8001008300781,-3.136990547180176,1.97407865524292,-9.755537986755371
1759821181519536400,668.8025363769531,-1.679761528968811,2.172683000564575,-10.293923377990723
1759821181521972200,668.8049721679688,-0.4426721930503845,2.0099709033966064,-10.435099601745605
1759821181524407800,668.8074077148437,-0.13639089465141296,1.5050854682922363,-10.028319358825684
1759821181526843600,668.80984375,-0.2632105052471161,1.2849457263946533,-9.346364974975586
1759821181529279200,668.812279296875,-1.1892328262329102,1.612762451171875,-8.898907661437988
1759821181531715000,668.8147150878906,-2.0482561588287354,1.7850457429885864,-8.800801277160645
1759821181534151000,668.8171508789062,-0.8470591902732849,1.7084753513336182,-8.796015739440918
1759821181536586500,668.8195864257813,0.42831525206565857,1.397408366203308,-8.95394229888916
1759821181539022300,668.8220222167969,0.064606212079525,1.1653046607971191,-9.212367057800293
1759821181541458000,668.8244580078125,-1.9381862878799438,1.576870083808899,-9.030512809753418
1759821181543893800,668.8268937988281,-4.201796531677246,2.3401806354522705,-8.597412109375
1759821181546329600,668.8293295898437,-4.058227062225342,1.9334007501602173,-7.903493404388428
1759821181548765200,668.8317651367188,-3.7974095344543457,1.9262222051620483,-8.171489715576172
1759821181551201000,668.8342009277344,-4.910071849822998,2.3473589420318604,-9.08554744720459
1759821181553636600,668.83663671875,-3.1992039680480957,2.612962245941162,-9.128618240356445
1759821181556072400,668.8390725097656,-1.5840486288070679,2.407179594039917,-8.772088050842285
1759821181558508000,668.8415080566406,-1.8137595653533936,2.1343977451324463,-8.700303077697754
1759821181560943900,668.8439438476563,-2.4406790733337402,1.8711873292922974,-8.549555778503418
1759821181563379700,668.8463796386719,-1.8999011516571045,1.9262222051620483,-8.475378036499023
1759821181565815300,668.8488151855469,-2.4047868251800537,2.5148565769195557,-8.671588897705078
1759821181568251100,668.8512512207031,-2.7493531703948975,2.2947168350219727,-8.700303077697754
1759821181570686700,668.8536867675781,-1.8448662757873535,1.435693621635437,-8.520841598510742
1759821181573122600,668.8561225585937,-0.4977070987224579,1.428515076637268,-8.846264839172363
1759821181575558100,668.8585581054688,0.16271193325519562,2.3569302558898926,-9.351150512695312
1759821181577994000,668.8609938964844,-0.21774685382843018,3.1513473987579346,-9.499505996704102
1759821181580429600,668.8634296875,-1.428515076637268,2.8283164501190186,-9.276973724365234
1759821181582865400,668.8658654785156,-2.557927370071411,2.1511476039886475,-9.121439933776855
1759821181585301200,668.8683012695312,-3.13220477104187,2.1272194385528564,-9.475577354431152
1759821181587736800,668.8707368164063,-2.7014968395233154,2.761317253112793,-9.750752449035645
1759821181590172700,668.8731726074219,-2.383251428604126,3.2063822746276855,-9.798608779907227
1759821181592608300,668.8756081542969,-2.6009981632232666,2.8689942359924316,-9.667003631591797
1759821181595044000,668.8780441894531,-3.0340991020202637,2.249253273010254,-9.564111709594727
1759821181597480000,668.8804799804687,-3.3690943717956543,2.021935224533081,-9.597611427307129
1759821181599915500,668.8829155273437,-3.060420274734497,2.3736801147460938,-9.68375301361084
1759821181602351400,668.8853513183594,-2.2612173557281494,2.5292134284973145,-9.705288887023926
1759821181604787000,668.8877868652344,-1.3184453248977661,2.342573404312134,-9.884750366210938
1759821181607222800,668.8902229003907,-1.3615161180496216,2.043470621109009,-10.155138969421387
1759821181609658400,668.8926584472656,-1.1437692642211914,1.9525432586669922,-10.308279991149902
1759821181612094200,668.8950942382812,-1.1581261157989502,2.1056840419769287,-10.169496536254883
1759821181614530000,668.8975300292968,-1.2251251935958862,2.210968017578125,-9.949356079101562
1759821181616965600,668.8999655761719,-1.6941183805465698,2.2133610248565674,-9.870393753051758
1759821181619401500,668.9024013671875,-1.7371892929077148,2.234896421432495,-9.903892517089844
1759821181621837000,668.9048371582031,-1.4117653369903564,2.242074728012085,-9.93978500366211
1759821181624273000,668.9072729492187,-1.3256237506866455,2.526820659637451,-9.942177772521973
1759821181626708500,668.9097084960938,-2.043470621109009,2.7182464599609375,-9.645467758178711
1759821181629144300,668.9121442871094,-3.2063822746276855,2.526820659637451,-9.111868858337402
1759821181631580200,668.914580078125,-3.6777684688568115,2.3234307765960693,-8.647661209106445
1759821181634015700,668.917015625,-3.8500516414642334,2.455035924911499,-8.630910873413086
1759821181636451600,668.9194516601563,-2.9479575157165527,2.933600664138794,-8.82233715057373
1759821181638887200,668.9218872070312,-1.7778671979904175,3.407379388809204,-8.944371223449707
1759821181641323000,668.9243229980468,-2.5052852630615234,3.445664644241333,-9.025727272033691
1759821181643758600,668.9267585449219,-4.125226020812988,2.9240293502807617,-8.85344409942627
1759821181646194400,668.9291943359375,-4.522434711456299,2.0793628692626953,-8.719446182250977
1759821181648630300,668.9316303710938,-4.823930263519287,1.8065811395645142,-9.164510726928711
1759821181651065900,668.9340659179687,-4.194618225097656,2.0554347038269043,-9.762716293334961
1759821181653501700,668.9365017089843,-2.196611166000366,2.878565549850464,-9.882357597351074
1759821181655937300,668.9389372558594,-0.9978070259094238,3.6442689895629883,-9.81535816192627
1759821181658373000,668.941373046875,-1.7467604875564575,3.314059257507324,-9.975677490234375
1759821181660809000,668.9438090820313,-2.7661030292510986,2.1104695796966553,-10.17428207397461
1759821181663244500,668.9462446289062,-3.10109806060791,0.8135597109794617,-10.126425743103027
1759821181665680400,668.9486804199219,-2.667997360229492,0.6747759580612183,-9.93978500366211
1759821181668116000,668.9511159667969,-2.63449764251709,1.4715858697891235,-9.829715728759766
1759821181670551800,668.9535517578125,-2.1032910346984863,1.8113667964935303,-9.56650447845459
1759821181672987400,668.9559873046875,-1.4189438819885254,1.3280165195465088,-9.353543281555176
1759821181675423200,668.9584233398438,-1.306481122970581,1.0839486122131348,-9.475577354431152
1759821181677859000,668.9608591308594,-1.730010747909546,1.4189438819885254,-9.614361763000488
1759821181680294700,668.9632946777343,-1.7802600860595703,1.6103696823120117,-9.322437286376953
1759821181682730500,668.96573046875,-1.6941183805465698,1.5960127115249634,-8.987442016601562
1759821181685166000,668.968166015625,-2.146361827850342,1.6773686408996582,-9.020941734313965
1759821181687602000,668.9706018066406,-2.280359983444214,2.0243279933929443,-9.257830619812012
1759821181690037500,668.9730375976562,-2.273181438446045,2.4430718421936035,-9.305686950683594
1759821181692473300,668.9754733886718,-2.4741785526275635,2.4670002460479736,-9.198010444641113
1759821181694909200,668.9779091796875,-3.2518460750579834,2.0506489276885986,-9.164510726928711
1759821181697344800,668.9803447265625,-3.926621913909912,1.6917256116867065,-9.260223388671875
1759821181699780600,668.9827805175781,-3.9314076900482178,1.765903115272522,-9.33440113067627
1759821181702216200,668.9852163085937,-3.1417760848999023,2.0865414142608643,-9.389435768127441
1759821181704652000,668.9876520996094,-2.407179594039917,2.2085752487182617,-9.523433685302734
1759821181707088000,668.990087890625,-2.1607189178466797,2.0673987865448,-9.745966911315918
1759821181709523500,668.9925234375,-2.1367905139923096,1.7994025945663452,-9.829715728759766
1759821181711959300,668.9949592285157,-1.8664016723632812,1.5984054803848267,-9.78664493560791
1759821181714395000,668.9973947753906,-1.4883357286453247,1.521835207939148,-9.7005033493042
1759821181716830700,668.9998308105469,-1.34476637840271,1.643869161605835,-9.743574142456055
1759821181719266300,669.0022663574218,-1.3950155973434448,1.7204394340515137,-9.712467193603516
1759821181721702100,669.0047021484374,-1.3926228284835815,1.679761528968811,-9.602396965026855
1759821181724138000,669.0071379394532,-1.7874385118484497,1.7252250909805298,-9.556933403015137
1759821181726573600,669.0095734863281,-2.093719720840454,1.7491533756256104,-9.506684303283691
1759821181729009400,669.0120095214844,-2.282752752304077,1.887937068939209,-9.42772102355957
1759821181731445000,669.0144450683594,-2.6488547325134277,2.0171494483947754,-9.353543281555176
1759821181733880800,669.016880859375,-2.730210542678833,2.0506489276885986,-9.28893756866455
1759821181736316400,669.01931640625,-2.785245656967163,2.0721843242645264,-9.267401695251465
1759821181738752300,669.0217521972656,-2.830709218978882,2.163111686706543,-9.262616157531738
1759821181741188000,669.0241879882813,-3.1489546298980713,2.280359983444214,-9.274580955505371
1759821181743623700,669.0266237792969,-2.9766714572906494,2.1750757694244385,-9.1716890335083
1759821181746059500,669.0290595703125,-2.7421748638153076,2.014756679534912,-9.21715259552002
1759821181748495000,669.0314951171875,-2.6177480220794678,1.9908283948898315,-9.379864692687988
1759821181750931000,669.0339309082032,-2.0889341831207275,1.9908283948898315,-9.43489933013916
1759821181753366500,669.0363664550781,-1.820937991142273,1.9908283948898315,-9.473184585571289
1759821181755802400,669.0388022460937,-1.820937991142273,1.8065811395645142,-9.485149383544922
1759821181758238200,669.04123828125,-1.5314065217971802,1.4883357286453247,-9.473184585571289
1759821181760673800,669.043673828125,-1.129412293434143,1.430907964706421,-9.55214786529541
1759821181763109600,669.0461096191407,-0.914058268070221,1.672582983970642,-9.681360244750977
1759821181765545200,669.0485451660156,-0.9475577473640442,1.887937068939209,-9.717252731323242
1759821181767981000,669.0509809570312,-0.9020941257476807,1.797009825706482,-9.564111709594727
1759821181770417000,669.0534169921875,-1.184447169303894,1.6630117893218994,-9.463613510131836
1759821181772852500,669.0558525390625,-1.4021940231323242,1.6510475873947144,-9.45882797241211
1759821181775288300,669.0582883300781,-1.332802176475525,1.8735800981521606,-9.53061294555664
1759821181777724000,669.0607238769531,-1.337587833404541,2.076970100402832,-9.525827407836914
1759821181780159700,669.0631596679688,-1.6965112686157227,2.1343977451324463,-9.42054271697998
1759821181782595300,669.0655952148437,-2.337787628173828,2.038684844970703,-9.353543281555176
1759821181785031200,669.06803125,-2.6967110633850098,1.8999011516571045,-9.305686950683594
1759821181787467000,669.0704670410156,-2.6608188152313232,1.919043779373169,-9.346364974975586
1759821181789902600,669.0729025878907,-2.53399920463562,2.043470621109009,-9.401400566101074
1759821181792338400,669.0753383789063,-2.2779672145843506,1.9980069398880005,-9.387042999267578
1759821181794774000,669.0777739257812,-2.132004976272583,1.8400806188583374,-9.396614074707031
1759821181797209900,669.0802099609375,-2.100898265838623,1.7682958841323853,-9.41336441040039
1759821181799645400,669.0826455078125,-1.8664016723632812,1.7587246894836426,-9.456435203552246
1759821181802081300,669.0850812988281,-1.6582261323928833,1.8783657550811768,-9.506684303283691
1759821181804516900,669.0875168457031,-1.6342978477478027,1.97407865524292,-9.513862609863281
1759821181806952700,669.0899526367187,-1.7180466651916504,1.9166508913040161,-9.492327690124512
1759821181809388500,669.0923884277344,-1.797009825706482,1.8352949619293213,-9.533005714416504
1759821181811824000,669.09482421875,-1.8831514120101929,1.789831280708313,-9.578469276428223
1759821181814260000,669.0972600097656,-1.9597218036651611,1.8400806188583374,-9.621540069580078
1759821181816695800,669.0996958007812,-2.1296122074127197,1.8711873292922974,-9.592825889587402
1759821181819131400,669.1021313476563,-2.266003131866455,1.8424733877182007,-9.521040916442871
1759821181821567200,669.1045671386719,-2.4813570976257324,1.820937991142273,-9.535398483276367
1759821181824002800,669.1070029296875,-2.3306093215942383,1.7850457429885864,-9.564111709594727
1759821181826438700,669.1094387207031,-2.5459632873535156,1.8783657550811768,-9.578469276428223
1759821181828874200,669.1118742675782,-2.801995277404785,1.8472590446472168,-9.511469841003418
1759821181831310000,669.1143100585938,-2.6392834186553955,1.7491533756256104,-9.394221305847168
1759821181833745700,669.1167456054687,-2.3617160320281982,1.7539390325546265,-9.387042999267578
1759821181836181500,669.1191813964844,-2.108076810836792,1.9046868085861206,-9.470791816711426
1759821181838617300,669.1216174316406,-1.954936146736145,2.007578134536743,-9.430113792419434
1759821181841053000,669.1240529785156,-1.8855443000793457,1.9094724655151367,-9.276973724365234
1759821181843488800,669.1264887695313,-1.7922241687774658,1.7371892929077148,-9.190832138061523
1759821181845924400,669.1289243164063,-2.0506489276885986,1.6941183805465698,-9.238688468933105
1759821181848360200,669.1313601074219,-2.2636101245880127,1.7850457429885864,-9.33440113067627
1759821181850795800,669.1337956542968,-2.076970100402832,1.8137595653533936,-9.281759262084961
1759821181853231600,669.1362316894531,-1.9381862878799438,1.765903115272522,-9.317651748657227
1759821181855667500,669.1386674804687,-2.093719720840454,1.765903115272522,-9.509077072143555
1759821181858103000,669.1411030273438,-2.313859462738037,1.8113667964935303,-9.623932838439941
1759821181860539000,669.1435388183594,-2.122433662414551,1.789831280708313,-9.597611427307129
1759821181862974500,669.1459743652343,-2.0410776138305664,1.8233308792114258,-9.68375301361084
1759821181865410300,669.1484104003906,-2.1343977451324463,1.9094724655151367,-9.827322959899902
1759821181867846000,669.1508459472657,-2.2085752487182617,1.9645073413848877,-9.889535903930664
1759821181870281700,669.1532817382813,-2.1990039348602295,1.9812572002410889,-9.80100154876709
1759821181872717600,669.1557175292969,-2.1367905139923096,1.856830358505249,-9.688538551330566
1759821181875153200,669.1581530761719,-2.1607189178466797,1.7778671979904175,-9.65503978729248
1759821181877589000,669.1605891113281,-2.0506489276885986,1.801795482635498,-9.580862045288086
1759821181880024600,669.1630246582031,-2.0099709033966064,1.919043779373169,-9.425328254699707
1759821181882460400,669.1654604492187,-2.1367905139923096,1.9334007501602173,-9.272188186645508
1759821181884896300,669.1678962402344,-2.084148406982422,1.820937991142273,-9.19561767578125
1759821181887331800,669.1703317871094,-2.1750757694244385,1.7276179790496826,-9.207581520080566
1759821181889767700,669.172767578125,-2.282752752304077,1.8161523342132568,-9.214759826660156
1759821181892203300,669.1752033691406,-2.0243279933929443,1.789831280708313,-9.152546882629395
1759821181894639000,669.1776391601562,-1.9669002294540405,1.825723648071289,-9.190832138061523
1759821181897074700,669.1800747070313,-2.0817556381225586,1.8400806188583374,-9.372686386108398
1759821181899510500,669.1825104980469,-2.122433662414551,1.8903298377990723,-9.475577354431152
1759821181901946400,669.1849462890625,-1.9573289155960083,1.8352949619293213,-9.4660062789917
1759821181904382000,669.1873818359375,-1.8831514120101929,1.8305093050003052,-9.482755661010742
1759821181906817800,669.1898178710937,-2.0721843242645264,1.8544375896453857,-9.57607650756836
1759821181909253400,669.1922534179688,-2.1415762901306152,1.8352949619293213,-9.564111709594727
1759821181911689200,669.1946892089844,-1.9453648328781128,1.7371892929077148,-9.487542152404785
1759821181914124800,669.1971247558594,-1.8664016723632812,1.7180466651916504,-9.504291534423828
1759821181916560600,669.199560546875,-1.950150489807129,1.7467604875564575,-9.497113227844238
1759821181918996500,669.2019965820313,-2.0961127281188965,1.7611174583435059,-9.449256896972656
1759821181921432000,669.2044321289062,-2.1535403728485107,1.7611174583435059,-9.358329772949219
1759821181923868000,669.2068679199218,-2.0650060176849365,1.7467604875564575,-9.346364974975586
1759821181926303500,669.2093034667969,-2.1296122074127197,1.8161523342132568,-9.454042434692383
1759821181928739300,669.2117392578125,-2.2061824798583984,1.9022940397262573,-9.528220176696777
1759821181931175000,669.2141748046874,-2.148754835128784,1.9070796966552734,-9.461220741271973
1759821181933610800,669.2166108398437,-2.053041934967041,1.8759729862213135,-9.418149948120117
1759821181936046600,669.2190466308593,-2.0650060176849365,1.978864312171936,-9.561718940734863
1759821181938482200,669.2214821777344,-2.1104695796966553,2.1032910346984863,-9.66221809387207
1759821181940918000,669.22391796875,-2.170290231704712,2.148754835128784,-9.628718376159668
1759821181943353600,669.226353515625,-2.3162522315979004,2.0027925968170166,-9.499505996704102
1759821181945789400,669.2287895507812,-2.495713949203491,1.8592232465744019,-9.454042434692383
1759821181948225300,669.2312253417969,-2.5746772289276123,1.801795482635498,-9.43489933013916
1759821181950660900,669.2336608886719,-2.2995026111602783,1.8137595653533936,-9.425328254699707
1759821181953096700,669.2360966796875,-2.1343977451324463,1.8041882514953613,-9.367900848388672
1759821181955532300,669.2385322265625,-2.225325107574463,1.7491533756256104,-9.353543281555176
1759821181957968100,669.2409680175781,-2.1607189178466797,1.6821542978286743,-9.322437286376953
1759821181960403700,669.2434038085937,-2.146361827850342,1.6701902151107788,-9.32004451751709
1759821181962839600,669.2458395996093,-2.1104695796966553,1.730010747909546,-9.365508079528809
1759821181965275400,669.248275390625,-1.9764715433120728,1.7371892929077148,-9.4061861038208
1759821181967711000,669.2507109375,-1.8807586431503296,1.7515461444854736,-9.475577354431152
1759821181970146800,669.2531467285156,-1.8592232465744019,1.8065811395645142,-9.542576789855957
1759821181972582400,669.2555825195312,-1.8951154947280884,1.8975083827972412,-9.58325481414795
1759821181975018200,669.2580183105468,-1.978864312171936,1.9286150932312012,-9.590433120727539
1759821181977453800,669.2604538574219,-2.1104695796966553,1.94297194480896,-9.602396965026855
1759821181979889700,669.2628896484375,-2.3569302558898926,1.9381862878799438,-9.559326171875
1759821181982325200,669.2653251953125,-2.447857618331909,1.8759729862213135,-9.525827407836914
1759821181984761000,669.2677609863281,-2.4358935356140137,1.8616160154342651,-9.492327690124512
1759821181987197000,669.2701970214844,-2.4526431560516357,1.8903298377990723,-9.487542152404785
1759821181989632500,669.2726325683594,-2.297109842300415,1.9070796966552734,-9.456435203552246
1759821181992068400,669.275068359375,-2.163111686706543,1.8807586431503296,-9.42772102355957
1759821181994504000,669.27750390625,-2.1583259105682373,1.8496519327163696,-9.439684867858887
1759821181996939800,669.2799396972656,-2.1104695796966553,1.820937991142273,-9.430113792419434
1759821181999375600,669.2823757324219,-1.9812572002410889,1.825723648071289,-9.42772102355957
1759821182001811200,669.2848112792968,-1.911865234375,1.8185452222824097,-9.442078590393066
1759821182004247000,669.2872470703124,-1.9764715433120728,1.8496519327163696,-9.456435203552246
1759821182006682600,669.2896826171875,-1.9692929983139038,1.8544375896453857,-9.480362892150879
1759821182009118500,669.2921184082031,-1.9956140518188477,1.8640087842941284,-9.468399047851562
1759821182011554000,669.2945539550781,-2.0793628692626953,1.8687944412231445,-9.477970123291016
1759821182013990000,669.2969899902344,-2.2133610248565674,1.8664016723632812,-9.487542152404785
1759821182016425700,669.29942578125,-2.2947168350219727,1.8352949619293213,-9.485149383544922
1759821182018861300,669.301861328125,-2.3497519493103027,1.820937991142273,-9.470791816711426
1759821182021297200,669.3042971191406,-2.366501569747925,1.8137595653533936,-9.473184585571289
1759821182023732700,669.3067326660156,-2.2779672145843506,1.8137595653533936,-9.4660062789917
1759821182026168600,669.3091684570312,-2.203789710998535,1.8305093050003052,-9.454042434692383
1759821182028604200,669.3116042480468,-2.1511476039886475,1.8137595653533936,-9.437292098999023
1759821182031040000,669.3140400390625,-2.093719720840454,1.7994025945663452,-9.437292098999023
1759821182033475800,669.3164758300782,-2.069791555404663,1.7778671979904175,-9.44447135925293
1759821182035911400,669.3189113769531,-2.0578274726867676,1.7802600860595703,-9.44447135925293
1759821182038347300,669.3213471679687,-2.0650060176849365,1.770688772201538,-9.454042434692383
1759821182040782800,669.3237829589843,-2.069791555404663,1.770688772201538,-9.449256896972656
1759821182043218700,669.32621875,-2.0554347038269043,1.789831280708313,-9.489934921264648
1759821182045654300,669.328654296875,-2.1272194385528564,1.7994025945663452,-9.499505996704102
1759821182048090000,669.3310900878906,-2.117648124694824,1.8376877307891846,-9.468399047851562
1759821182050526000,669.3335258789062,-2.108076810836792,1.8496519327163696,-9.463613510131836
1759821182052961500,669.3359614257813,-2.1655044555664062,1.8783657550811768,-9.489934921264648
1759821182055397400,669.3383974609375,-2.2325034141540527,1.9022940397262573,-9.499505996704102
1759821182057833000,669.3408330078125,-2.297109842300415,1.9094724655151367,-9.461220741271973
1759821182060268800,669.3432687988281,-2.337787628173828,1.8783657550811768,-9.456435203552246
1759821182062704400,669.3457043457031,-2.3186452388763428,1.8305093050003052,-9.456435203552246
1759821182065140200,669.3481401367187,-2.225325107574463,1.825723648071289,-9.470791816711426
1759821182067576000,669.350576171875,-2.100898265838623,1.8640087842941284,-9.509077072143555
1759821182070011600,669.35301171875,-2.0003998279571533,1.8711873292922974,-9.497113227844238
1759821182072447500,669.3554475097657,-1.9956140518188477,1.856830358505249,-9.482755661010742
1759821182074883000,669.3578830566406,-2.0243279933929443,1.8137595653533936,-9.468399047851562
1759821182077319000,669.3603188476562,-2.0985054969787598,1.7994025945663452,-9.468399047851562
1759821182079754800,669.3627546386718,-2.1367905139923096,1.8065811395645142,-9.482755661010742
1759821182082190300,669.3651904296875,-2.1343977451324463,1.7826528549194336,-9.44447135925293
1759821182084626200,669.3676262207031,-2.132004976272583,1.8113667964935303,-9.456435203552246
1759821182087061800,669.3700617675781,-2.1296122074127197,1.820937991142273,-9.463613510131836
1759821182089497600,669.3724975585938,-2.132004976272583,1.852044701576233,-9.482755661010742
1759821182091933200,669.3749331054687,-2.1367905139923096,1.8400806188583374,-9.439684867858887
1759821182094369000,669.377369140625,-2.1750757694244385,1.8352949619293213,-9.442078590393066
1759821182096804900,669.3798049316406,-2.218146562576294,1.8376877307891846,-9.470791816711426
1759821182099240400,669.3822404785157,-2.2707886695861816,1.8496519327163696,-9.461220741271973
1759821182101676300,669.3846762695313,-2.2444677352905273,1.852044701576233,-9.446864128112793
1759821182104111900,669.3871118164062,-2.1774685382843018,1.856830358505249,-9.456435203552246
1759821182106547700,669.3895476074218,-2.1128623485565186,1.8592232465744019,-9.463613510131836
1759821182108983300,669.3919833984374,-2.0721843242645264,1.8783657550811768,-9.475577354431152
1759821182111419100,669.3944191894532,-2.053041934967041,1.8472590446472168,-9.482755661010742
1759821182113855000,669.3968549804688,-2.060220241546631,1.8305093050003052,-9.44447135925293
1759821182116290600,669.3992905273437,-2.1032910346984863,1.8305093050003052,-9.425328254699707
1759821182118726400,669.4017263183594,-2.1583259105682373,1.8041882514953613,-9.446864128112793
1759821182121162000,669.4041618652344,-2.163111686706543,1.8305093050003052,-9.463613510131836
1759821182123597800,669.4065979003906,-2.210968017578125,1.8041882514953613,-9.45164966583252
1759821182126033400,669.4090334472656,-2.1774685382843018,1.820937991142273,-9.45164966583252
1759821182128469200,669.4114692382813,-2.1343977451324463,1.820937991142273,-9.497113227844238
1759821182130904800,669.4139047851562,-2.1607189178466797,1.8640087842941284,-9.506684303283691
1759821182133340700,669.4163405761718,-2.1535403728485107,1.8783657550811768,-9.509077072143555
1759821182135776500,669.4187766113281,-2.1032910346984863,1.8807586431503296,-9.489934921264648
1759821182138212000,669.4212121582032,-2.0793628692626953,1.8951154947280884,-9.497113227844238
1759821182140648000,669.4236479492188,-2.0817556381225586,1.9046868085861206,-9.525827407836914
1759821182143083800,669.4260837402344,-2.1128623485565186,1.9262222051620483,-9.525827407836914
1759821182145519400,669.4285192871093,-2.122433662414551,1.8783657550811768,-9.482755661010742
1759821182147955200,669.430955078125,-2.148754835128784,1.8376877307891846,-9.45164966583252
1759821182150390800,669.4333908691407,-2.1774685382843018,1.8161523342132568,-9.44447135925293
1759821182152826600,669.4358266601563,-2.1367905139923096,1.820937991142273,-9.42054271697998
1759821182155262200,669.4382622070312,-2.053041934967041,1.828116536140442,-9.394221305847168
1759821182157698000,669.4406979980469,-2.115255117416382,1.8233308792114258,-9.422935485839844
1759821182160133600,669.4431335449219,-2.201396942138672,1.8065811395645142,-9.41336441040039
1759821182162569500,669.4455695800781,-2.1822543144226074,1.7754744291305542,-9.425328254699707
1759821182165005300,669.4480053710937,-2.201396942138672,1.794616937637329,-9.449256896972656
1759821182167441000,669.4504409179688,-2.1846470832824707,1.8424733877182007,-9.4660062789917
1759821182169876700,669.4528767089844,-2.0961127281188965,1.8400806188583374,-9.482755661010742
1759821182172312300,669.4553122558593,-2.0482561588287354,1.8640087842941284,-9.504291534423828
1759821182174748200,669.457748046875,-2.0410776138305664,1.8807586431503296,-9.547362327575684
1759821182177183700,669.4601838378907,-2.0650060176849365,1.9022940397262573,-9.521040916442871
1759821182179619600,669.4626196289063,-2.060220241546631,1.892722725868225,-9.497113227844238
1759821182182055400,669.4650554199219,-2.163111686706543,1.8544375896453857,-9.482755661010742
1759821182184491000,669.4674909667968,-2.2157537937164307,1.8376877307891846,-9.511469841003418
1759821182186926800,669.4699267578125,-2.1774685382843018,1.8089739084243774,-9.463613510131836
1759821182189362400,669.4723625488281,-2.1272194385528564,1.8305093050003052,-9.470791816711426
1759821182191798300,669.4747983398438,-2.0985054969787598,1.8735800981521606,-9.501898765563965
1759821182194233900,669.4772338867188,-2.0482561588287354,1.8496519327163696,-9.454042434692383
1759821182196669700,669.4796696777344,-2.0793628692626953,1.8376877307891846,-9.439684867858887
1759821182199105500,669.48210546875,-2.1511476039886475,1.825723648071289,-9.449256896972656
1759821182201541000,669.484541015625,-2.196611166000366,1.8185452222824097,-9.432506561279297
1759821182203977000,669.4869770507812,-2.1678972244262695,1.8400806188583374,-9.43489933013916
1759821182206412500,669.4894125976563,-2.1607189178466797,1.8759729862213135,-9.456435203552246
1759821182208848400,669.4918483886719,-2.1750757694244385,1.8616160154342651,-9.477970123291016
1759821182211284200,669.4942841796875,-2.172683000564575,1.8616160154342651,-9.482755661010742
1759821182213719800,669.4967197265624,-2.179861545562744,1.8640087842941284,-9.470791816711426
1759821182216155600,669.4991557617187,-2.1894326210021973,1.852044701576233,-9.461220741271973
1759821182218591200,669.5015913085938,-2.2157537937164307,1.852044701576233,-9.44447135925293
1759821182221027000,669.5040270996094,-2.1894326210021973,1.825723648071289,-9.449256896972656
1759821182223462700,669.5064626464844,-2.203789710998535,1.828116536140442,-9.468399047851562
1759821182225898500,669.5088984375,-2.1583259105682373,1.8400806188583374,-9.485149383544922
1759821182228334300,669.5113342285156,-2.1056840419769287,1.8305093050003052,-9.45882797241211
1759821182230770000,669.5137700195312,-2.084148406982422,1.8089739084243774,-9.470791816711426
1759821182233205800,669.5162058105469,-2.0650060176849365,1.8161523342132568,-9.475577354431152
1759821182235641300,669.5186413574219,-2.0506489276885986,1.8185452222824097,-9.497113227844238
1759821182238077200,669.5210771484375,-2.076970100402832,1.8137595653533936,-9.463613510131836
1759821182240512800,669.5235126953125,-2.1200408935546875,1.828116536140442,-9.456435203552246
1759821182242948600,669.5259484863282,-2.1128623485565186,1.8065811395645142,-9.499505996704102
1759821182245384400,669.5283845214843,-2.014756679534912,1.7539390325546265,-9.499505996704102
1759821182247820000,669.5308200683594,-2.0099709033966064,1.7611174583435059,-9.533005714416504
1759821182250256000,669.533255859375,-2.1655044555664062,1.8855443000793457,-9.513862609863281
1759821182252691500,669.53569140625,-2.1032910346984863,1.9669002294540405,-9.43489933013916
1759821182255127300,669.5381271972657,-1.9836499691009521,1.9094724655151367,-9.399007797241211
1759821182257563000,669.5405629882813,-2.1128623485565186,1.8807586431503296,-9.511469841003418
1759821182259998700,669.5429987792969,-2.2444677352905273,1.8975083827972412,-9.533005714416504
1759821182262434600,669.5454345703125,-2.256431818008423,1.9310078620910645,-9.401400566101074
1759821182264870100,669.5478701171875,-2.203789710998535,1.8664016723632812,-9.324830055236816
1759821182267306000,669.5503059082031,-2.146361827850342,1.8400806188583374,-9.415757179260254
1759821182269741600,669.5527414550781,-2.2157537937164307,1.8687944412231445,-9.509077072143555
1759821182272177400,669.5551774902344,-2.1367905139923096,1.9094724655151367,-9.45164966583252
1759821182274613000,669.5576130371094,-2.1032910346984863,1.8711873292922974,-9.42772102355957
1759821182277048800,669.560048828125,-2.163111686706543,1.797009825706482,-9.449256896972656
1759821182279484400,669.562484375,-2.062613010406494,1.7587246894836426,-9.499505996704102
1759821182281920300,669.5649201660157,-2.043470621109009,1.8448662757873535,-9.556933403015137
1759821182284356000,669.5673562011718,-2.0171494483947754,1.887937068939209,-9.528220176696777
1759821182286791700,669.5697917480469,-2.00518536567688,1.8640087842941284,-9.509077072143555
1759821182289227500,669.5722275390625,-2.1655044555664062,1.8185452222824097,-9.506684303283691
1759821182291663400,669.5746633300781,-2.1343977451324463,1.789831280708313,-9.513862609863281
1759821182294099000,669.5770988769531,-2.0315065383911133,1.8113667964935303,-9.501898765563965
1759821182296534800,669.5795346679688,-2.0745773315429688,1.8735800981521606,-9.509077072143555
1759821182298970400,669.5819704589844,-2.084148406982422,1.887937068939209,-9.494720458984375
1759821182301406200,669.58440625,-2.1343977451324463,1.8664016723632812,-9.439684867858887
1759821182303841800,669.586841796875,-2.1655044555664062,1.828116536140442,-9.425328254699707
1759821182306277600,669.5892775878906,-2.1894326210021973,1.820937991142273,-9.43489933013916
1759821182308713200,669.5917131347657,-2.234896421432495,1.8424733877182007,-9.437292098999023
1759821182311149000,669.5941491699218,-2.1750757694244385,1.8472590446472168,-9.401400566101074
1759821182313585000,669.5965849609375,-2.124826431274414,1.852044701576233,-9.430113792419434
1759821182316020500,669.5990205078125,-2.1583259105682373,1.852044701576233,-9.403793334960938
1759821182318456300,669.6014562988281,-2.0961127281188965,1.8496519327163696,-9.456435203552246
1759821182320892000,669.6038918457032,-2.0961127281188965,1.8855443000793457,-9.45164966583252
1759821182323327700,669.6063276367188,-2.1343977451324463,1.892722725868225,-9.463613510131836
1759821182325763300,669.6087634277344,-2.1200408935546875,1.8664016723632812,-9.437292098999023
1759821182328199200,669.61119921875,-2.170290231704712,1.828116536140442,-9.461220741271973
1759821182330635000,669.6136350097656,-2.1343977451324463,1.8352949619293213,-9.528220176696777
1759821182333070600,669.6160705566406,-2.0721843242645264,1.8640087842941284,-9.525827407836914
1759821182335506400,669.6185063476562,-2.062613010406494,1.8735800981521606,-9.523433685302734
1759821182337942000,669.6209418945313,-2.0578274726867676,1.8855443000793457,-9.504291534423828
1759821182340377900,669.6233779296875,-2.0961127281188965,1.8376877307891846,-9.535398483276367
1759821182342813400,669.6258134765625,-2.1343977451324463,1.8376877307891846,-9.533005714416504
1759821182345249300,669.6282492675781,-2.115255117416382,1.828116536140442,-9.501898765563965
1759821182347685000,669.6306850585937,-2.124826431274414,1.8544375896453857,-9.463613510131836
1759821182350120700,669.6331206054688,-2.093719720840454,1.856830358505249,-9.456435203552246
1759821182352556500,669.635556640625,-2.0410776138305664,1.8137595653533936,-9.442078590393066
1759821182354992000,669.6379921875,-2.0961127281188965,1.832902193069458,-9.42772102355957
1759821182357428000,669.6404279785156,-2.0745773315429688,1.825723648071289,-9.410971641540527
1759821182359863600,669.6428635253907,-2.069791555404663,1.8472590446472168,-9.408578872680664
1759821182362299400,669.6452993164063,-2.115255117416382,1.8376877307891846,-9.408578872680664
1759821182364735200,669.6477353515625,-2.122433662414551,1.8305093050003052,-9.41336441040039
1759821182367170800,669.6501708984375,-2.1367905139923096,1.8400806188583374,-9.437292098999023
1759821182369606700,669.6526066894531,-2.124826431274414,1.852044701576233,-9.442078590393066
1759821182372042200,669.6550422363281,-2.115255117416382,1.8592232465744019,-9.480362892150879
1759821182374478000,669.6574780273437,-2.1439690589904785,1.856830358505249,-9.489934921264648
1759821182376914000,669.6599138183594,-2.115255117416382,1.8448662757873535,-9.504291534423828
1759821182379349500,669.662349609375,-2.1272194385528564,1.8352949619293213,-9.518648147583008
1759821182381785300,669.6647854003907,-2.139183521270752,1.8592232465744019,-9.518648147583008
1759821182384221000,669.6672209472656,-2.1296122074127197,1.8448662757873535,-9.492327690124512
1759821182386656800,669.6696567382812,-2.1343977451324463,1.8448662757873535,-9.497113227844238
1759821182389092400,669.6720922851563,-2.1296122074127197,1.8233308792114258,-9.477970123291016
1759821182391528200,669.6745280761719,-2.1200408935546875,1.8089739084243774,-9.439684867858887
1759821182393964000,669.6769641113282,-2.124826431274414,1.856830358505249,-9.418149948120117
1759821182396399600,669.6793996582031,-2.1367905139923096,1.8711873292922974,-9.41336441040039
1759821182398835500,669.6818354492187,-2.1343977451324463,1.8352949619293213,-9.42772102355957
1759821182401271000,669.6842709960938,-2.179861545562744,1.832902193069458,-9.418149948120117
1759821182403707000,669.6867067871094,-2.1774685382843018,1.8400806188583374,-9.42054271697998
1759821182406142500,669.689142578125,-2.1774685382843018,1.828116536140442,-9.439684867858887
1759821182408578300,669.6915783691406,-2.187039852142334,1.8544375896453857,-9.449256896972656
1759821182411014100,669.6940141601563,-2.1272194385528564,1.8305093050003052,-9.477970123291016
1759821182413449700,669.6964497070312,-2.132004976272583,1.8664016723632812,-9.497113227844238
1759821182415885600,669.6988854980468,-2.124826431274414,1.8472590446472168,-9.482755661010742
1759821182418321200,669.7013210449219,-2.0985054969787598,1.8472590446472168,-9.497113227844238
1759821182420757000,669.7037570800782,-2.1272194385528564,1.832902193069458,-9.497113227844238
1759821182423192600,669.7061926269531,-2.117648124694824,1.825723648071289,-9.475577354431152
1759821182425628400,669.7086284179687,-2.1128623485565186,1.8233308792114258,-9.494720458984375
1759821182428064000,669.7110639648438,-2.1511476039886475,1.801795482635498,-9.475577354431152
1759821182430499800,669.7134997558594,-2.1032910346984863,1.8376877307891846,-9.439684867858887
1759821182432935700,669.7159357910157,-2.0865414142608643,1.8305093050003052,-9.446864128112793
1759821182435371300,669.7183713378906,-2.0721843242645264,1.8496519327163696,-9.454042434692383
1759821182437807000,669.7208071289062,-2.0578274726867676,1.8616160154342651,-9.485149383544922
1759821182440242700,669.7232426757812,-2.100898265838623,1.8640087842941284,-9.463613510131836
1759821182442678500,669.7256784667969,-2.1415762901306152,1.8352949619293213,-9.442078590393066
1759821182445114400,669.7281142578125,-2.1296122074127197,1.8496519327163696,-9.468399047851562
1759821182447550000,669.7305500488281,-2.1415762901306152,1.8496519327163696,-9.489934921264648
1759821182449985800,669.7329858398438,-2.1104695796966553,1.856830358505249,-9.511469841003418
1759821182452421400,669.7354213867187,-2.0961127281188965,1.8472590446472168,-9.501898765563965
1759821182454857200,669.7378571777343,-2.0793628692626953,1.8400806188583374,-9.501898765563965
1759821182457292800,669.7402927246094,-2.084148406982422,1.8616160154342651,-9.482755661010742
1759821182459728600,669.7427287597657,-2.100898265838623,1.8664016723632812,-9.477970123291016
1759821182462164500,669.7451645507813,-2.1032910346984863,1.852044701576233,-9.456435203552246
1759821182464600000,669.7476000976562,-2.115255117416382,1.8424733877182007,-9.44447135925293
1759821182467036000,669.7500358886718,-2.132004976272583,1.8424733877182007,-9.42054271697998
1759821182469471500,669.7524714355469,-2.108076810836792,1.852044701576233,-9.42772102355957
1759821182471907300,669.7549072265625,-2.084148406982422,1.856830358505249,-9.437292098999023
1759821182474343000,669.7573430175781,-2.0745773315429688,1.8400806188583374,-9.437292098999023
1759821182476778800,669.7597788085938,-2.0889341831207275,1.8448662757873535,-9.432506561279297
1759821182479214600,669.7622145996094,-2.1056840419769287,1.8376877307891846,-9.480362892150879
1759821182481650200,669.7646501464844,-2.1104695796966553,1.852044701576233,-9.475577354431152
1759821182484086000,669.7670859375,-2.117648124694824,1.856830358505249,-9.463613510131836
1759821182486521600,669.769521484375,-2.139183521270752,1.8424733877182007,-9.482755661010742
1759821182488957400,669.7719575195313,-2.146361827850342,1.820937991142273,-9.487542152404785
1759821182491393000,669.7743930664062,-2.1439690589904785,1.8352949619293213,-9.513862609863281
1759821182493828900,669.7768288574218,-2.1272194385528564,1.8448662757873535,-9.487542152404785
1759821182496264700,669.7792646484374,-2.1104695796966553,1.8400806188583374,-9.489934921264648
1759821182498700300,669.7817001953125,-2.124826431274414,1.832902193069458,-9.45882797241211
1759821182501136100,669.7841362304688,-2.1343977451324463,1.852044701576233,-9.446864128112793
1759821182503571700,669.7865717773437,-2.1439690589904785,1.8352949619293213,-9.461220741271973
1759821182506007600,669.7890075683594,-2.139183521270752,1.828116536140442,-9.45882797241211
1759821182508443100,669.7914431152344,-2.124826431274414,1.8185452222824097,-9.43489933013916
1759821182510879000,669.79387890625,-2.1272194385528564,1.8233308792114258,-9.437292098999023
1759821182513314800,669.7963146972656,-2.1367905139923096,1.8400806188583374,-9.449256896972656
1759821182515750400,669.7987504882813,-2.124826431274414,1.856830358505249,-9.461220741271973
1759821182518186200,669.8011862792969,-2.1272194385528564,1.856830358505249,-9.470791816711426
1759821182520621800,669.8036218261718,-2.1343977451324463,1.8305093050003052,-9.480362892150879
1759821182523057700,669.8060576171875,-2.1535403728485107,1.8472590446472168,-9.456435203552246
1759821182525493200,669.8084931640625,-2.1655044555664062,1.8496519327163696,-9.485149383544922
1759821182527929000,669.8109291992188,-2.1607189178466797,1.8544375896453857,-9.494720458984375
1759821182530364700,669.8133647460937,-2.1439690589904785,1.8400806188583374,-9.477970123291016
1759821182532800500,669.8158005371093,-2.1535403728485107,1.8400806188583374,-9.482755661010742
1759821182535236400,669.818236328125,-2.1511476039886475,1.8496519327163696,-9.487542152404785
1759821182537672000,669.820671875,-2.1367905139923096,1.8592232465744019,-9.463613510131836
1759821182540107800,669.8231076660156,-2.1439690589904785,1.8616160154342651,-9.437292098999023
1759821182542543600,669.8255437011719,-2.1343977451324463,1.825723648071289,-9.463613510131836
1759821182544979200,669.8279792480469,-2.163111686706543,1.8448662757873535,-9.470791816711426
1759821182547415000,669.8304150390625,-2.1583259105682373,1.8400806188583374,-9.425328254699707
1759821182549850600,669.8328505859375,-2.1583259105682373,1.8496519327163696,-9.461220741271973
1759821182552286500,669.8352863769531,-2.1439690589904785,1.832902193069458,-9.475577354431152
1759821182554722000,669.8377221679688,-2.122433662414551,1.8496519327163696,-9.475577354431152
1759821182557158000,669.8401579589844,-2.1343977451324463,1.8544375896453857,-9.468399047851562
1759821182559593700,669.84259375,-2.124826431274414,1.8496519327163696,-9.485149383544922
1759821182562029300,669.845029296875,-2.1128623485565186,1.8233308792114258,-9.489934921264648
1759821182564465200,669.8474650878907,-2.115255117416382,1.8472590446472168,-9.504291534423828
1759821182566900700,669.8499006347656,-2.1272194385528564,1.8448662757873535,-9.475577354431152
1759821182569336600,669.8523366699219,-2.1343977451324463,1.856830358505249,-9.470791816711426
1759821182571772200,669.8547722167968,-2.1104695796966553,1.8400806188583374,-9.439684867858887
1759821182574208000,669.8572080078125,-2.1200408935546875,1.8448662757873535,-9.4660062789917
1759821182576643600,669.8596435546875,-2.1415762901306152,1.8424733877182007,-9.477970123291016
1759821182579079400,669.8620793457031,-2.124826431274414,1.8305093050003052,-9.470791816711426
1759821182581515300,669.8645153808594,-2.122433662414551,1.8640087842941284,-9.4660062789917
1759821182583950800,669.8669509277344,-2.139183521270752,1.8592232465744019,-9.4660062789917
1759821182586386700,669.86938671875,-2.1415762901306152,1.852044701576233,-9.4660062789917
1759821182588822300,669.871822265625,-2.1200408935546875,1.832902193069458,-9.482755661010742
1759821182591258000,669.8742580566407,-2.1104695796966553,1.8376877307891846,-9.487542152404785
1759821182593693700,669.8766936035156,-2.1343977451324463,1.820937991142273,-9.475577354431152
1759821182596129500,669.8791296386719,-2.117648124694824,1.8472590446472168,-9.497113227844238
1759821182598565400,669.8815654296875,-2.1272194385528564,1.8424733877182007,-9.468399047851562
1759821182601001000,669.8840009765624,-2.1343977451324463,1.8376877307891846,-9.461220741271973
1759821182603436800,669.8864367675782,-2.1415762901306152,1.856830358505249,-9.473184585571289
1759821182605872400,669.8888723144531,-2.122433662414551,1.8592232465744019,-9.511469841003418
1759821182608308200,669.8913081054687,-2.1104695796966553,1.852044701576233,-9.482755661010742
1759821182610743800,669.8937438964844,-2.122433662414551,1.8616160154342651,-9.485149383544922
1759821182613179600,669.8961796875,-2.1367905139923096,1.8448662757873535,-9.494720458984375
1759821182615615500,669.8986154785156,-2.146361827850342,1.8616160154342651,-9.463613510131836
1759821182618051000,669.9010510253906,-2.1607189178466797,1.820937991142273,-9.473184585571289
1759821182620487000,669.9034868164063,-2.1439690589904785,1.8161523342132568,-9.449256896972656
1759821182622922500,669.9059226074219,-2.1535403728485107,1.828116536140442,-9.4660062789917
1759821182625358300,669.9083583984375,-2.1296122074127197,1.8400806188583374,-9.456435203552246
1759821182627794000,669.9107939453125,-2.1128623485565186,1.8448662757873535,-9.4660062789917
1759821182630229800,669.9132297363282,-2.1056840419769287,1.8376877307891846,-9.473184585571289
1759821182632665600,669.9156655273438,-2.0961127281188965,1.8376877307891846,-9.470791816711426
1759821182635101200,669.9181010742187,-2.1104695796966553,1.8400806188583374,-9.482755661010742
1759821182637537000,669.920537109375,-2.124826431274414,1.8400806188583374,-9.480362892150879
1759821182639972600,669.92297265625,-2.139183521270752,1.8496519327163696,-9.456435203552246
1759821182642408400,669.9254084472657,-2.146361827850342,1.8448662757873535,-9.45164966583252
1759821182644844000,669.9278439941406,-2.1439690589904785,1.8424733877182007,-9.4660062789917
1759821182647279900,669.9302797851562,-2.1535403728485107,1.832902193069458,-9.468399047851562
1759821182649715700,669.9327158203125,-2.1894326210021973,1.825723648071289,-9.45164966583252
1759821182652151300,669.9351513671875,-2.172683000564575,1.8352949619293213,-9.45164966583252
1759821182654587100,669.9375871582031,-2.1655044555664062,1.8592232465744019,-9.468399047851562
1759821182657022700,669.9400227050781,-2.1511476039886475,1.8472590446472168,-9.475577354431152
1759821182659458600,669.9424584960938,-2.1343977451324463,1.8400806188583374,-9.477970123291016
1759821182661894400,669.9448942871094,-2.122433662414551,1.8424733877182007,-9.470791816711426
1759821182664330000,669.947330078125,-2.1200408935546875,1.8400806188583374,-9.468399047851562
1759821182666765800,669.9497658691406,-2.1128623485565186,1.8687944412231445,-9.480362892150879
1759821182669201400,669.9522014160157,-2.1200408935546875,1.8448662757873535,-9.477970123291016
1759821182671637200,669.9546372070313,-2.1343977451324463,1.8424733877182007,-9.482755661010742
1759821182674072800,669.9570727539062,-2.155933141708374,1.832902193069458,-9.473184585571289
1759821182676508700,669.9595087890625,-2.1367905139923096,1.832902193069458,-9.475577354431152
1759821182678944300,669.9619443359375,-2.146361827850342,1.8305093050003052,-9.45882797241211
1759821182681380000,669.9643801269531,-2.1415762901306152,1.8305093050003052,-9.482755661010742
1759821182683816000,669.9668159179688,-2.124826431274414,1.8592232465744019,-9.480362892150879
1759821182686251500,669.9692514648438,-2.1296122074127197,1.8448662757873535,-9.480362892150879
1759821182688687400,669.9716872558594,-2.1200408935546875,1.8376877307891846,-9.45164966583252
1759821182691123000,669.974123046875,-2.115255117416382,1.8185452222824097,-9.470791816711426
1759821182693558800,669.9765588378906,-2.1200408935546875,1.852044701576233,-9.446864128112793
1759821182695994400,669.9789943847657,-2.1200408935546875,1.8496519327163696,-9.439684867858887
1759821182698430200,669.9814301757813,-2.1200408935546875,1.8544375896453857,-9.468399047851562
1759821182700866000,669.9838659667969,-2.108076810836792,1.8472590446472168,-9.475577354431152
1759821182703301600,669.9863015136718,-2.117648124694824,1.8687944412231445,-9.473184585571289
1759821182705737500,669.9887375488281,-2.124826431274414,1.852044701576233,-9.4660062789917
1759821182708173000,669.9911730957032,-2.1272194385528564,1.8496519327163696,-9.475577354431152
1759821182710609000,669.9936088867188,-2.1439690589904785,1.8424733877182007,-9.475577354431152
1759821182713044500,669.9960444335937,-2.163111686706543,1.852044701576233,-9.482755661010742
1759821182715480300,669.9984802246094,-2.1367905139923096,1.828116536140442,-9.470791816711426
1759821182717916200,670.0009162597656,-2.139183521270752,1.8592232465744019,-9.470791816711426
1759821182720351700,670.0033518066406,-2.1415762901306152,1.828116536140442,-9.4660062789917
1759821182722787600,670.0057875976562,-2.139183521270752,1.820937991142273,-9.425328254699707
1759821182725223200,670.0082231445313,-2.1415762901306152,1.832902193069458,-9.456435203552246
1759821182727659000,670.0106589355469,-2.1343977451324463,1.8472590446472168,-9.44447135925293
1759821182730094600,670.0130944824218,-2.1128623485565186,1.8472590446472168,-9.470791816711426
1759821182732530400,670.0155305175781,-2.1128623485565186,1.832902193069458,-9.4660062789917
1759821182734966300,670.0179663085937,-2.124826431274414,1.828116536140442,-9.446864128112793
1759821182737401900,670.0204018554688,-2.091326951980591,1.8400806188583374,-9.461220741271973
1759821182739837700,670.0228376464844,-2.1128623485565186,1.8305093050003052,-9.4660062789917
1759821182742273300,670.0252731933593,-2.1104695796966553,1.8640087842941284,-9.482755661010742
1759821182744709000,670.0277092285156,-2.139183521270752,1.8376877307891846,-9.480362892150879
1759821182747144700,670.0301447753907,-2.1511476039886475,1.8544375896453857,-9.473184585571289
1759821182749580500,670.0325805664063,-2.148754835128784,1.8448662757873535,-9.463613510131836
1759821182752016400,670.0350163574219,-2.146361827850342,1.8616160154342651,-9.482755661010742
1759821182754452000,670.0374519042969,-2.148754835128784,1.8664016723632812,-9.470791816711426
1759821182756887800,670.0398876953125,-2.132004976272583,1.8448662757873535,-9.473184585571289
1759821182759323400,670.0423234863281,-2.139183521270752,1.8472590446472168,-9.45882797241211
1759821182761759200,670.0447592773437,-2.1439690589904785,1.825723648071289,-9.477970123291016
1759821182764194800,670.0471948242188,-2.146361827850342,1.8352949619293213,-9.44447135925293
1759821182766630700,670.0496306152344,-2.139183521270752,1.832902193069458,-9.45164966583252
1759821182769066500,670.05206640625,-2.1272194385528564,1.8544375896453857,-9.4660062789917
1759821182771502000,670.0545021972656,-2.139183521270752,1.8472590446472168,-9.45882797241211
1759821182773938000,670.0569379882812,-2.139183521270752,1.8592232465744019,-9.463613510131836
1759821182776373500,670.0593735351563,-2.1439690589904785,1.8831514120101929,-9.482755661010742
1759821182778809300,670.0618093261719,-2.132004976272583,1.8903298377990723,-9.470791816711426
1759821182781245200,670.0642451171875,-2.1367905139923096,1.8496519327163696,-9.463613510131836
1759821182783680800,670.0666806640625,-2.1511476039886475,1.8544375896453857,-9.45882797241211
1759821182786116600,670.0691166992187,-2.1583259105682373,1.8376877307891846,-9.45882797241211
1759821182788552200,670.0715522460938,-2.155933141708374,1.8496519327163696,-9.4660062789917
1759821182790988000,670.0739880371094,-2.1415762901306152,1.832902193069458,-9.454042434692383
1759821182793423600,670.0764235839844,-2.1296122074127197,1.8400806188583374,-9.477970123291016
1759821182795859500,670.078859375,-2.124826431274414,1.820937991142273,-9.475577354431152
1759821182798295000,670.081294921875,-2.108076810836792,1.8185452222824097,-9.463613510131836
1759821182800731000,670.0837309570312,-2.100898265838623,1.8424733877182007,-9.470791816711426
1759821182803166700,670.0861667480468,-2.117648124694824,1.8448662757873535,-9.485149383544922
1759821182805602300,670.0886022949219,-2.0889341831207275,1.8400806188583374,-9.468399047851562
1759821182808038100,670.0910380859375,-2.1032910346984863,1.852044701576233,-9.473184585571289
1759821182810473700,670.0934736328124,-2.093719720840454,1.8640087842941284,-9.446864128112793
1759821182812909600,670.0959096679687,-2.122433662414551,1.8496519327163696,-9.468399047851562
1759821182815345200,670.0983452148438,-2.1272194385528564,1.8400806188583374,-9.45882797241211
1759821182817781000,670.1007810058594,-2.124826431274414,1.8448662757873535,-9.4660062789917
1759821182820216800,670.103216796875,-2.1367905139923096,1.8448662757873535,-9.461220741271973
1759821182822652400,670.10565234375,-2.1439690589904785,1.8544375896453857,-9.468399047851562
1759821182825088300,670.1080881347656,-2.146361827850342,1.8448662757873535,-9.480362892150879
1759821182827523800,670.1105239257812,-2.132004976272583,1.8496519327163696,-9.463613510131836
1759821182829959700,670.1129597167969,-2.1200408935546875,1.8305093050003052,-9.468399047851562
1759821182832395300,670.1153952636719,-2.1128623485565186,1.8376877307891846,-9.461220741271973
1759821182834831000,670.1178310546875,-2.0817556381225586,1.8592232465744019,-9.461220741271973
1759821182837267000,670.1202668457031,-2.1032910346984863,1.8424733877182007,-9.4660062789917
1759821182839702500,670.1227026367187,-2.1032910346984863,1.8448662757873535,-9.475577354431152
1759821182842138400,670.1251384277343,-2.1032910346984863,1.828116536140442,-9.475577354431152
1759821182844574000,670.1275739746094,-2.117648124694824,1.825723648071289,-9.463613510131836
1759821182847009800,670.130009765625,-2.117648124694824,1.8376877307891846,-9.45164966583252
1759821182849445400,670.1324453125,-2.132004976272583,1.8448662757873535,-9.461220741271973
1759821182851881200,670.1348811035157,-2.1343977451324463,1.8664016723632812,-9.482755661010742
1759821182854317000,670.1373171386718,-2.1415762901306152,1.852044701576233,-9.477970123291016
1759821182856752600,670.1397526855469,-2.139183521270752,1.8424733877182007,-9.468399047851562
1759821182859188500,670.1421884765625,-2.1367905139923096,1.8592232465744019,-9.497113227844238
1759821182861624000,670.1446240234375,-2.1367905139923096,1.8448662757873535,-9.487542152404785
1759821182864060000,670.1470598144531,-2.139183521270752,1.8424733877182007,-9.44447135925293
1759821182866495500,670.1494956054687,-2.117648124694824,1.8640087842941284,-9.482755661010742
1759821182868931300,670.1519313964844,-2.132004976272583,1.8352949619293213,-9.461220741271973
1759821182871367200,670.1543671875,-2.115255117416382,1.8664016723632812,-9.456435203552246
1759821182873802800,670.156802734375,-2.115255117416382,1.8424733877182007,-9.45882797241211
1759821182876238600,670.1592385253906,-2.1200408935546875,1.8376877307891846,-9.468399047851562
1759821182878674200,670.1616740722657,-2.139183521270752,1.8544375896453857,-9.456435203552246
1759821182881110000,670.1641101074218,-2.1343977451324463,1.8592232465744019,-9.477970123291016
1759821182883545900,670.1665458984374,-2.146361827850342,1.8400806188583374,-9.477970123291016
1759821182885981400,670.1689814453125,-2.139183521270752,1.828116536140442,-9.477970123291016
1759821182888417300,670.1714172363281,-2.146361827850342,1.832902193069458,-9.475577354431152
1759821182890852900,670.1738527832031,-2.1415762901306152,1.8448662757873535,-9.4660062789917
1759821182893288700,670.1762888183594,-2.139183521270752,1.8472590446472168,-9.461220741271973
1759821182895724300,670.1787243652344,-2.1272194385528564,1.8472590446472168,-9.480362892150879
1759821182898160000,670.18116015625,-2.1343977451324463,1.8424733877182007,-9.475577354431152
1759821182900595700,670.183595703125,-2.139183521270752,1.8592232465744019,-9.463613510131836
1759821182903031600,670.1860314941406,-2.117648124694824,1.832902193069458,-9.461220741271973
1759821182905467400,670.1884672851562,-2.124826431274414,1.832902193069458,-9.454042434692383
1759821182907903000,670.1909030761718,-2.117648124694824,1.8496519327163696,-9.477970123291016
1759821182910338800,670.1933388671875,-2.108076810836792,1.856830358505249,-9.463613510131836
1759821182912774400,670.1957744140625,-2.1104695796966553,1.852044701576233,-9.475577354431152
1759821182915210200,670.1982102050781,-2.115255117416382,1.820937991142273,-9.45164966583252
1759821182917645800,670.2006457519532,-2.1296122074127197,1.8424733877182007,-9.456435203552246
1759821182920081700,670.2030815429688,-2.108076810836792,1.820937991142273,-9.446864128112793
1759821182922517500,670.205517578125,-2.124826431274414,1.832902193069458,-9.470791816711426
1759821182924953000,670.207953125,-2.0961127281188965,1.8185452222824097,-9.473184585571289
1759821182927389000,670.2103889160156,-2.115255117416382,1.8376877307891846,-9.485149383544922
1759821182929824500,670.2128244628906,-2.115255117416382,1.8400806188583374,-9.463613510131836
1759821182932260400,670.2152602539062,-2.115255117416382,1.8400806188583374,-9.468399047851562
1759821182934696000,670.2176960449219,-2.091326951980591,1.8376877307891846,-9.456435203552246
1759821182937131800,670.2201318359375,-2.0793628692626953,1.856830358505249,-9.454042434692383
1759821182939567600,670.2225676269532,-2.0889341831207275,1.8352949619293213,-9.470791816711426
1759821182942003200,670.2250031738281,-2.0961127281188965,1.8496519327163696,-9.4660062789917
1759821182944439000,670.2274389648437,-2.100898265838623,1.8592232465744019,-9.480362892150879
1759821182946874600,670.2298745117188,-2.124826431274414,1.8472590446472168,-9.454042434692383
1759821182949310500,670.232310546875,-2.1128623485565186,1.8472590446472168,-9.4660062789917
1759821182951746000,670.23474609375,-2.0961127281188965,1.8711873292922974,-9.45882797241211
1759821182954182000,670.2371818847656,-2.117648124694824,1.8400806188583374,-9.461220741271973
1759821182956617700,670.2396176757812,-2.1367905139923096,1.8448662757873535,-9.45164966583252
1759821182959053300,670.2420532226563,-2.1200408935546875,1.8448662757873535,-9.470791816711426
1759821182961489200,670.2444892578125,-2.115255117416382,1.8687944412231445,-9.477970123291016
1759821182963924700,670.2469248046875,-2.1367905139923096,1.856830358505249,-9.45882797241211
1759821182966360600,670.2493605957031,-2.1367905139923096,1.852044701576233,-9.470791816711426
1759821182968796200,670.2517961425781,-2.139183521270752,1.832902193069458,-9.470791816711426
1759821182971232000,670.2542319335937,-2.1367905139923096,1.8472590446472168,-9.480362892150879
1759821182973667800,670.2566677246094,-2.1272194385528564,1.8472590446472168,-9.485149383544922
1759821182976103400,670.259103515625,-2.1535403728485107,1.8376877307891846,-9.480362892150879
1759821182978539300,670.2615393066407,-2.148754835128784,1.8592232465744019,-9.470791816711426
1759821182980974800,670.2639748535156,-2.1367905139923096,1.8640087842941284,-9.509077072143555
1759821182983410700,670.2664106445312,-2.1200408935546875,1.8496519327163696,-9.4660062789917
1759821182985846300,670.2688461914063,-2.115255117416382,1.8305093050003052,-9.449256896972656
1759821182988282000,670.2712822265624,-2.1200408935546875,1.8305093050003052,-9.456435203552246
1759821182990717700,670.2737177734375,-2.1415762901306152,1.8544375896453857,-9.454042434692383
1759821182993153500,670.2761535644531,-2.124826431274414,1.8448662757873535,-9.470791816711426
1759821182995589400,670.2785893554687,-2.1535403728485107,1.8400806188583374,-9.456435203552246
1759821182998025000,670.2810249023438,-2.132004976272583,1.8544375896453857,-9.473184585571289
1759821183000460800,670.2834606933594,-2.1343977451324463,1.8400806188583374,-9.473184585571289
1759821183002896400,670.285896484375,-2.139183521270752,1.8544375896453857,-9.45164966583252
1759821183005332200,670.2883322753906,-2.124826431274414,1.856830358505249,-9.454042434692383
1759821183007767800,670.2907678222656,-2.122433662414551,1.8448662757873535,-9.470791816711426
1759821183010203600,670.2932036132812,-2.1367905139923096,1.8424733877182007,-9.463613510131836
1759821183012639500,670.2956394042968,-2.1200408935546875,1.8424733877182007,-9.477970123291016
1759821183015075000,670.2980749511719,-2.124826431274414,1.832902193069458,-9.4660062789917
1759821183017511000,670.3005109863282,-2.1056840419769287,1.8544375896453857,-9.487542152404785
1759821183019946500,670.3029465332031,-2.1128623485565186,1.8352949619293213,-9.45882797241211
1759821183022382300,670.3053823242187,-2.1128623485565186,1.8305093050003052,-9.473184585571289
1759821183024818000,670.3078178710938,-2.124826431274414,1.8376877307891846,-9.489934921264648
1759821183027253800,670.3102536621094,-2.1200408935546875,1.8424733877182007,-9.492327690124512
1759821183029689600,670.3126896972656,-2.139183521270752,1.8113667964935303,-9.463613510131836
1759821183032125200,670.3151252441406,-2.1296122074127197,1.856830358505249,-9.487542152404785
1759821183034561000,670.3175610351562,-2.1200408935546875,1.8448662757873535,-9.4660062789917
1759821183036996600,670.3199965820312,-2.1296122074127197,1.852044701576233,-9.449256896972656
1759821183039432400,670.3224323730469,-2.108076810836792,1.820937991142273,-9.475577354431152
1759821183041868300,670.3248684082031,-2.1200408935546875,1.8376877307891846,-9.468399047851562
1759821183044304000,670.3273039550782,-2.115255117416382,1.8400806188583374,-9.446864128112793
1759821183046739700,670.3297397460938,-2.115255117416382,1.832902193069458,-9.45164966583252
1759821183049175300,670.3321752929687,-2.1296122074127197,1.828116536140442,-9.449256896972656
1759821183051611100,670.3346110839843,-2.1367905139923096,1.8448662757873535,-9.477970123291016
1759821183054046700,670.3370466308594,-2.117648124694824,1.832902193069458,-9.475577354431152
1759821183056482600,670.3394826660157,-2.139183521270752,1.8400806188583374,-9.468399047851562
1759821183058918400,670.3419184570313,-2.148754835128784,1.832902193069458,-9.475577354431152
1759821183061354000,670.3443540039062,-2.1415762901306152,1.8400806188583374,-9.492327690124512
1759821183063789800,670.3467897949218,-2.1128623485565186,1.8424733877182007,-9.461220741271973
1759821183066225400,670.3492253417969,-2.122433662414551,1.828116536140442,-9.461220741271973
1759821183068661200,670.3516611328125,-2.1272194385528564,1.8544375896453857,-9.4660062789917
1759821183071096800,670.3540969238281,-2.122433662414551,1.8496519327163696,-9.456435203552246
1759821183073532700,670.3565327148438,-2.117648124694824,1.8496519327163696,-9.477970123291016
1759821183075968500,670.3589685058594,-2.139183521270752,1.8400806188583374,-9.463613510131836
1759821183078404000,670.3614040527344,-2.1367905139923096,1.8352949619293213,-9.470791816711426
1759821183080840000,670.36383984375,-2.1343977451324463,1.8472590446472168,-9.4660062789917
1759821183083275500,670.3662756347657,-2.1535403728485107,1.8448662757873535,-9.499505996704102
1759821183085711400,670.3687114257813,-2.1296122074127197,1.8472590446472168,-9.470791816711426
1759821183088147000,670.3711469726562,-2.1272194385528564,1.852044701576233,-9.442078590393066
1759821183090582800,670.3735827636718,-2.115255117416382,1.8352949619293213,-9.45164966583252
1759821183093018600,670.3760185546874,-2.124826431274414,1.8592232465744019,-9.470791816711426
1759821183095454200,670.3784541015625,-2.124826431274414,1.8424733877182007,-9.446864128112793
1759821183097890000,670.3808901367188,-2.1535403728485107,1.832902193069458,-9.489934921264648
1759821183100325600,670.3833256835937,-2.139183521270752,1.8137595653533936,-9.482755661010742
1759821183102761500,670.3857614746094,-2.146361827850342,1.8305093050003052,-9.463613510131836
1759821183105197000,670.3881970214844,-2.1415762901306152,1.8544375896453857,-9.470791816711426
1759821183107633000,670.3906328125,-2.1343977451324463,1.8424733877182007,-9.45164966583252
1759821183110068500,670.393068359375,-2.122433662414551,1.856830358505249,-9.461220741271973
1759821183112504300,670.3955043945313,-2.122433662414551,1.828116536140442,-9.468399047851562
1759821183114940200,670.3979401855469,-2.122433662414551,1.8472590446472168,-9.461220741271973
1759821183117375700,670.4003757324218,-2.1104695796966553,1.8400806188583374,-9.439684867858887
1759821183119811600,670.4028115234375,-2.117648124694824,1.8376877307891846,-9.456435203552246
1759821183122247200,670.4052470703125,-2.1415762901306152,1.8400806188583374,-9.473184585571289
1759821183124683000,670.4076831054688,-2.122433662414551,1.8424733877182007,-9.45164966583252
1759821183127118600,670.4101186523437,-2.1104695796966553,1.8376877307891846,-9.4660062789917
1759821183129554400,670.4125544433593,-2.093719720840454,1.8448662757873535,-9.468399047851562
1759821183131990300,670.414990234375,-2.1296122074127197,1.8352949619293213,-9.482755661010742
1759821183134425900,670.41742578125,-2.117648124694824,1.8352949619293213,-9.468399047851562
1759821183136861700,670.4198618164063,-2.117648124694824,1.8233308792114258,-9.473184585571289
1759821183139297300,670.4222973632812,-2.1272194385528564,1.8592232465744019,-9.463613510131836
1759821183141733000,670.4247331542969,-2.124826431274414,1.8664016723632812,-9.501898765563965
1759821183144168700,670.4271687011719,-2.1200408935546875,1.8448662757873535,-9.487542152404785
1759821183146604500,670.4296044921875,-2.1128623485565186,1.8472590446472168,-9.4660062789917
1759821183149040400,670.4320402832032,-2.117648124694824,1.8400806188583374,-9.456435203552246
1759821183151476000,670.4344760742188,-2.1200408935546875,1.8185452222824097,-9.45882797241211
1759821183153911800,670.4369118652344,-2.1056840419769287,1.8352949619293213,-9.463613510131836
1759821183156347400,670.4393474121093,-2.1367905139923096,1.8424733877182007,-9.477970123291016
1759821183158783200,670.441783203125,-2.1296122074127197,1.8448662757873535,-9.437292098999023
1759821183161218800,670.44421875,-2.122433662414551,1.852044701576233,-9.475577354431152
1759821183163654700,670.4466545410156,-2.1272194385528564,1.8640087842941284,-9.456435203552246
1759821183166090500,670.4490905761719,-2.1296122074127197,1.8472590446472168,-9.461220741271973
1759821183168526000,670.4515261230468,-2.124826431274414,1.825723648071289,-9.480362892150879
1759821183170962000,670.4539619140625,-2.124826431274414,1.8305093050003052,-9.449256896972656
1759821183173397500,670.4563974609375,-2.1200408935546875,1.832902193069458,-9.45882797241211
1759821183175833300,670.4588332519531,-2.1367905139923096,1.8400806188583374,-9.477970123291016
1759821183178269000,670.4612690429688,-2.1439690589904785,1.8448662757873535,-9.475577354431152
1759821183180704800,670.4637048339844,-2.1367905139923096,1.8305093050003052,-9.482755661010742
1759821183183140400,670.4661403808594,-2.1272194385528564,1.8376877307891846,-9.45882797241211
1759821183185576200,670.468576171875,-2.132004976272583,1.820937991142273,-9.480362892150879
1759821183188012000,670.4710119628907,-2.1296122074127197,1.8305093050003052,-9.45882797241211
1759821183190447600,670.4734475097656,-2.1200408935546875,1.8233308792114258,-9.475577354431152
1759821183192883500,670.4758835449219,-2.122433662414551,1.8424733877182007,-9.470791816711426
1759821183195319000,670.4783190917968,-2.1296122074127197,1.8640087842941284,-9.473184585571289
1759821183197755000,670.4807548828124,-2.146361827850342,1.8472590446472168,-9.461220741271973
1759821183200190500,670.4831904296875,-2.1367905139923096,1.8496519327163696,-9.482755661010742
1759821183202626300,670.4856262207031,-2.1511476039886475,1.8448662757873535,-9.461220741271973
1759821183205062100,670.4880622558594,-2.122433662414551,1.8472590446472168,-9.461220741271973
1759821183207497700,670.4904978027344,-2.132004976272583,1.8448662757873535,-9.463613510131836
1759821183209933600,670.49293359375,-2.1343977451324463,1.8448662757873535,-9.473184585571289
1759821183212369200,670.495369140625,-2.1104695796966553,1.8352949619293213,-9.45882797241211
1759821183214805000,670.4978049316406,-2.139183521270752,1.856830358505249,-9.446864128112793
1759821183217240600,670.5002404785156,-2.122433662414551,1.8376877307891846,-9.45882797241211
1759821183219676400,670.5026765136719,-2.132004976272583,1.8544375896453857,-9.45164966583252
1759821183222112300,670.5051123046875,-2.132004976272583,1.828116536140442,-9.463613510131836
1759821183224547800,670.5075478515625,-2.1415762901306152,1.825723648071289,-9.492327690124512
1759821183226983700,670.5099836425782,-2.1535403728485107,1.8400806188583374,-9.456435203552246
1759821183229419300,670.5124191894531,-2.1367905139923096,1.8424733877182007,-9.477970123291016
1759821183231855000,670.5148552246094,-2.1056840419769287,1.8472590446472168,-9.475577354431152
1759821183234290700,670.5172907714843,-2.1296122074127197,1.8496519327163696,-9.473184585571289
1759821183236726500,670.5197265625,-2.1272194385528564,1.8424733877182007,-9.470791816711426
1759821183239162400,670.5221623535156,-2.1367905139923096,1.8137595653533936,-9.454042434692383
1759821183241598000,670.5245979003906,-2.1343977451324463,1.8352949619293213,-9.461220741271973
1759821183244033800,670.5270336914062,-2.1200408935546875,1.8352949619293213,-9.473184585571289
1759821183246469400,670.5294694824219,-2.1128623485565186,1.8376877307891846,-9.494720458984375
1759821183248905200,670.5319052734375,-2.1128623485565186,1.8592232465744019,-9.468399047851562
1759821183251341000,670.5343410644531,-2.1343977451324463,1.8472590446472168,-9.456435203552246
1759821183253776600,670.5367766113282,-2.1415762901306152,1.8424733877182007,-9.44447135925293
1759821183256212200,670.5392121582031,-2.132004976272583,1.8424733877182007,-9.442078590393066
1759821183258648000,670.5416479492187,-2.115255117416382,1.8424733877182007,-9.456435203552246
1759821183261084000,670.544083984375,-2.139183521270752,1.8592232465744019,-9.449256896972656
1759821183263519500,670.54651953125,-2.1415762901306152,1.856830358505249,-9.45164966583252
1759821183265955300,670.5489553222657,-2.117648124694824,1.8305093050003052,-9.482755661010742
1759821183268391200,670.5513911132813,-2.1367905139923096,1.8448662757873535,-9.4660062789917
1759821183270826800,670.5538266601562,-2.117648124694824,1.8400806188583374,-9.480362892150879
1759821183273262600,670.5562626953125,-2.132004976272583,1.8376877307891846,-9.463613510131836
1759821183275698200,670.5586982421875,-2.1343977451324463,1.828116536140442,-9.454042434692383
1759821183278134000,670.5611340332031,-2.132004976272583,1.8496519327163696,-9.473184585571289
1759821183280569600,670.5635695800781,-2.132004976272583,1.8424733877182007,-9.461220741271973
1759821183283005400,670.5660053710938,-2.1296122074127197,1.8185452222824097,-9.470791816711426
1759821183285441300,670.5684411621094,-2.1272194385528564,1.8376877307891846,-9.475577354431152
1759821183287876900,670.570876953125,-2.1056840419769287,1.8544375896453857,-9.485149383544922
1759821183290312700,670.5733127441406,-2.124826431274414,1.832902193069458,-9.473184585571289
1759821183292748300,670.5757482910157,-2.1343977451324463,1.8496519327163696,-9.473184585571289
1759821183295184100,670.5781840820313,-2.1200408935546875,1.8496519327163696,-9.454042434692383
1759821183297619700,670.5806196289062,-2.1367905139923096,1.8352949619293213,-9.477970123291016
1759821183300055600,670.5830556640625,-2.1272194385528564,1.8185452222824097,-9.473184585571289
1759821183302491100,670.5854912109374,-2.115255117416382,1.8424733877182007,-9.449256896972656
1759821183304927000,670.5879270019532,-2.124826431274414,1.8640087842941284,-9.475577354431152
1759821183307362800,670.5903627929688,-2.122433662414551,1.828116536140442,-9.475577354431152
1759821183309798400,670.5927983398437,-2.122433662414551,1.8448662757873535,-9.45882797241211
1759821183312234200,670.5952341308594,-2.1272194385528564,1.8544375896453857,-9.473184585571289
1759821183314669800,670.597669921875,-2.148754835128784,1.852044701576233,-9.470791816711426
1759821183317105700,670.6001057128906,-2.1439690589904785,1.8448662757873535,-9.456435203552246
1759821183319541200,670.6025412597656,-2.1200408935546875,1.8305093050003052,-9.456435203552246
1759821183321977000,670.6049770507813,-2.124826431274414,1.8424733877182007,-9.487542152404785
1759821183324413000,670.6074128417969,-2.122433662414551,1.8376877307891846,-9.480362892150879
1759821183326848500,670.6098486328125,-2.1272194385528564,1.8424733877182007,-9.477970123291016
1759821183329284400,670.6122844238281,-2.1343977451324463,1.8616160154342651,-9.4660062789917
1759821183331720000,670.6147199707032,-2.1367905139923096,1.8424733877182007,-9.461220741271973
1759821183334155800,670.6171557617188,-2.124826431274414,1.852044701576233,-9.492327690124512
1759821183336591400,670.6195913085937,-2.124826431274414,1.8496519327163696,-9.487542152404785
1759821183339027200,670.6220270996093,-2.132004976272583,1.8496519327163696,-9.439684867858887
1759821183341463000,670.6244631347656,-2.1439690589904785,1.8400806188583374,-9.4660062789917
1759821183343898600,670.6268986816406,-2.148754835128784,1.8496519327163696,-9.494720458984375
1759821183346334500,670.6293344726563,-2.1415762901306152,1.820937991142273,-9.475577354431152
1759821183348770000,670.6317700195312,-2.124826431274414,1.8305093050003052,-9.473184585571289
1759821183351206000,670.6342058105469,-2.1439690589904785,1.8424733877182007,-9.463613510131836
1759821183353641500,670.6366413574219,-2.1343977451324463,1.825723648071289,-9.449256896972656
1759821183356077300,670.6390773925781,-2.139183521270752,1.8472590446472168,-9.473184585571289
1759821183358513200,670.6415131835937,-2.139183521270752,1.825723648071289,-9.45882797241211
1759821183360948700,670.6439487304688,-2.155933141708374,1.8352949619293213,-9.480362892150879
1759821183363384600,670.6463845214844,-2.1296122074127197,1.825723648071289,-9.482755661010742
1759821183365820200,670.6488200683593,-2.1200408935546875,1.8448662757873535,-9.461220741271973
1759821183368256000,670.6512561035156,-2.1272194385528564,1.8616160154342651,-9.463613510131836
1759821183370691600,670.6536916503907,-2.124826431274414,1.8687944412231445,-9.4660062789917
1759821183373127400,670.6561274414063,-2.117648124694824,1.8400806188583374,-9.463613510131836
1759821183375563000,670.6585629882812,-2.115255117416382,1.8376877307891846,-9.480362892150879
1759821183377998800,670.6609987792968,-2.100898265838623,1.832902193069458,-9.456435203552246
1759821183380434700,670.6634345703125,-2.1200408935546875,1.8424733877182007,-9.454042434692383
1759821183382870300,670.6658703613281,-2.115255117416382,1.8424733877182007,-9.477970123291016
1759821183385306000,670.6683061523438,-2.1128623485565186,1.852044701576233,-9.442078590393066
1759821183387741700,670.6707416992188,-2.122433662414551,1.832902193069458,-9.44447135925293
1759821183390177500,670.6731774902344,-2.1200408935546875,1.832902193069458,-9.4660062789917
1759821183392613000,670.6756130371094,-2.1272194385528564,1.8424733877182007,-9.470791816711426
1759821183395049000,670.6780490722656,-2.124826431274414,1.8640087842941284,-9.494720458984375
1759821183397484800,670.6804848632812,-2.1200408935546875,1.8640087842941284,-9.468399047851562
1759821183399920400,670.6829204101563,-2.1296122074127197,1.8400806188583374,-9.475577354431152
1759821183402356200,670.6853562011719,-2.108076810836792,1.8496519327163696,-9.482755661010742
1759821183404791800,670.6877917480468,-2.1104695796966553,1.8376877307891846,-9.482755661010742
1759821183407227600,670.6902275390624,-2.1296122074127197,1.8400806188583374,-9.499505996704102
1759821183409663200,670.6926633300782,-2.124826431274414,1.856830358505249,-9.485149383544922
1759821183412099000,670.6950991210938,-2.1104695796966553,1.8496519327163696,-9.4660062789917
1759821183414535000,670.6975349121094,-2.1056840419769287,1.8616160154342651,-9.45882797241211
1759821183416970500,670.6999704589844,-2.122433662414551,1.8544375896453857,-9.45882797241211
1759821183419406300,670.70240625,-2.1272194385528564,1.8472590446472168,-9.468399047851562
1759821183421842000,670.7048420410156,-2.122433662414551,1.8472590446472168,-9.4660062789917
1759821183424277800,670.7072778320312,-2.122433662414551,1.8496519327163696,-9.475577354431152
1759821183426713300,670.7097133789063,-2.139183521270752,1.8544375896453857,-9.473184585571289
1759821183429149200,670.7121491699219,-2.139183521270752,1.856830358505249,-9.4660062789917
1759821183431585000,670.7145849609375,-2.1296122074127197,1.8424733877182007,-9.468399047851562
1759821183434020600,670.7170205078125,-2.1104695796966553,1.832902193069458,-9.4660062789917
1759821183436456400,670.7194565429687,-2.117648124694824,1.8472590446472168,-9.463613510131836
1759821183438892000,670.7218920898438,-2.1367905139923096,1.8640087842941284,-9.482755661010742
1759821183441327900,670.7243278808594,-2.1272194385528564,1.856830358505249,-9.477970123291016
1759821183443763500,670.7267634277343,-2.132004976272583,1.8472590446472168,-9.492327690124512
1759821183446199300,670.72919921875,-2.1200408935546875,1.8496519327163696,-9.461220741271973
1759821183448635000,670.731634765625,-2.108076810836792,1.8424733877182007,-9.468399047851562
1759821183451070700,670.7340708007813,-2.1128623485565186,1.8448662757873535,-9.487542152404785
1759821183453506600,670.7365065917969,-2.1272194385528564,1.8640087842941284,-9.473184585571289
1759821183455942100,670.7389421386719,-2.124826431274414,1.8424733877182007,-9.475577354431152
1759821183458378000,670.7413779296875,-2.122433662414551,1.852044701576233,-9.468399047851562
1759821183460813600,670.7438134765625,-2.1200408935546875,1.8400806188583374,-9.477970123291016
1759821183463249400,670.7462495117187,-2.148754835128784,1.832902193069458,-9.473184585571289
1759821183465685000,670.7486850585938,-2.1415762901306152,1.8448662757873535,-9.470791816711426
1759821183468120800,670.7511208496094,-2.117648124694824,1.8424733877182007,-9.480362892150879
1759821183470556700,670.753556640625,-2.122433662414551,1.8496519327163696,-9.456435203552246
1759821183472992300,670.7559921875,-2.1272194385528564,1.8305093050003052,-9.463613510131836
1759821183475428000,670.7584279785157,-2.1104695796966553,1.8496519327163696,-9.45882797241211
1759821183477863700,670.7608637695313,-2.124826431274414,1.856830358505249,-9.470791816711426
1759821183480299500,670.7632995605469,-2.108076810836792,1.852044701576233,-9.45882797241211
1759821183482735000,670.7657351074218,-2.1343977451324463,1.832902193069458,-9.477970123291016
1759821183485171000,670.7681708984375,-2.1343977451324463,1.828116536140442,-9.489934921264648
1759821183487606800,670.7706066894531,-2.1104695796966553,1.832902193069458,-9.473184585571289
1759821183490042400,670.7730424804688,-2.1104695796966553,1.8496519327163696,-9.456435203552246
1759821183492478200,670.7754782714844,-2.122433662414551,1.8400806188583374,-9.463613510131836
1759821183494913800,670.7779138183594,-2.117648124694824,1.8496519327163696,-9.4660062789917
1759821183497349600,670.780349609375,-2.1056840419769287,1.8424733877182007,-9.4660062789917
1759821183499785200,670.78278515625,-2.124826431274414,1.8472590446472168,-9.470791816711426
1759821183502221000,670.7852209472657,-2.1343977451324463,1.8496519327163696,-9.456435203552246
1759821183504657000,670.7876569824218,-2.132004976272583,1.8448662757873535,-9.482755661010742
1759821183507092500,670.7900925292969,-2.122433662414551,1.8496519327163696,-9.473184585571289
1759821183509528300,670.7925283203125,-2.1343977451324463,1.8400806188583374,-9.475577354431152
1759821183511964000,670.7949638671874,-2.115255117416382,1.8640087842941284,-9.477970123291016
1759821183514399700,670.7973996582032,-2.124826431274414,1.856830358505249,-9.4660062789917
1759821183516835300,670.7998354492188,-2.1200408935546875,1.8592232465744019,-9.461220741271973
1759821183519271200,670.8022712402344,-2.122433662414551,1.8472590446472168,-9.475577354431152
1759821183521707000,670.80470703125,-2.124826431274414,1.8472590446472168,-9.454042434692383
1759821183524142600,670.807142578125,-2.124826431274414,1.825723648071289,-9.482755661010742
1759821183526578400,670.8095783691406,-2.1296122074127197,1.8400806188583374,-9.487542152404785
1759821183529014000,670.8120139160156,-2.1296122074127197,1.828116536140442,-9.475577354431152
1759821183531449900,670.8144499511719,-2.124826431274414,1.8376877307891846,-9.45882797241211
1759821183533885400,670.8168854980469,-2.115255117416382,1.8376877307891846,-9.456435203552246
1759821183536321300,670.8193212890625,-2.100898265838623,1.8305093050003052,-9.45164966583252
1759821183538756900,670.8217568359375,-2.1367905139923096,1.8496519327163696,-9.43489933013916
1759821183541192700,670.8241926269532,-2.122433662414551,1.8544375896453857,-9.461220741271973
1759821183543628500,670.8266286621093,-2.1272194385528564,1.8424733877182007,-9.480362892150879
1759821183546064100,670.8290642089844,-2.117648124694824,1.7754744291305542,-9.511469841003418
1759821183548500000,670.8315,-2.093719720840454,1.8305093050003052,-9.604789733886719
1759821183550935600,670.833935546875,-2.012363910675049,1.923829436302185,-9.702896118164062
1759821183553371400,670.8363713378906,-1.9334007501602173,1.923829436302185,-9.681360244750977
1759821183555807000,670.8388068847656,-2.0338993072509766,1.8855443000793457,-9.564111709594727
1759821183558242800,670.8412429199219,-2.2205393314361572,1.8400806188583374,-9.34157943725586
1759821183560678700,670.8436787109375,-2.2923240661621094,1.7563318014144897,-9.169296264648438
1759821183563114200,670.8461142578125,-2.3641088008880615,1.7084753513336182,-9.042476654052734
1759821183565550000,670.8485500488281,-2.2468605041503906,1.734796404838562,-8.930013656616211
1759821183567985700,670.8509855957032,-2.045863389968872,1.8089739084243774,-8.894122123718262
1759821183570421500,670.8534213867188,-2.0817556381225586,1.8544375896453857,-8.963513374328613
1759821183572857000,670.8558571777344,-2.2444677352905273,1.8424733877182007,-9.183652877807617
1759821183575293000,670.85829296875,-2.3090739250183105,1.8616160154342651,-9.391828536987305
1759821183577728800,670.8607287597656,-2.311466693878174,1.9310078620910645,-9.592825889587402
1759821183580164400,670.8631643066407,-2.368894338607788,2.029113531112671,-9.820143699645996
1759821183582600200,670.8656000976563,-2.445464849472046,2.060220241546631,-9.978070259094238
1759821183585035800,670.8680358886719,-2.4765713214874268,2.03629207611084,-10.030712127685547
1759821183587471600,670.8704716796875,-2.4526431560516357,2.062613010406494,-10.164710998535156
1759821183589907200,670.8729072265625,-2.366501569747925,2.0793628692626953,-10.317851066589355
1759821183592343000,670.8753430175781,-2.163111686706543,1.9621145725250244,-10.415956497192383
1759821183594779000,670.8777788085938,-2.0315065383911133,1.8305093050003052,-10.336994171142578
1759821183597214500,670.8802143554688,-1.7491533756256104,1.794616937637329,-10.068997383117676
1759821183599650300,670.882650390625,-1.4715858697891235,1.7204394340515137,-9.741181373596191
1759821183602086000,670.8850859375,-1.3184453248977661,1.6103696823120117,-9.408578872680664
1759821183604521700,670.8875217285156,-1.301695466041565,1.4859428405761719,-9.200403213500977
1759821183606957300,670.8899572753907,-1.2562319040298462,1.4572290182113647,-9.044869422912598
1759821183609393200,670.8923930664063,-1.210768222808838,1.4452649354934692,-8.951549530029297
1759821183611828700,670.8948288574219,-1.3040883541107178,1.5098711252212524,-8.872586250305176
1759821183614264600,670.8972646484375,-1.5696916580200195,1.5744773149490356,-8.819944381713867
1759821183616700400,670.8997004394531,-1.8472590446472168,1.643869161605835,-8.72183895111084
1759821183619136000,670.9021359863282,-2.0338993072509766,1.6390835046768188,-8.528019905090332
1759821183621571800,670.9045717773438,-2.091326951980591,1.6941183805465698,-8.324629783630371
1759821183624007400,670.9070073242187,-2.258824586868286,1.7252250909805298,-8.35573673248291
1759821183626443300,670.909443359375,-2.5148565769195557,1.820937991142273,-8.583054542541504
1759821183628878800,670.91187890625,-2.801995277404785,1.9453648328781128,-9.008976936340332
1759821183631314700,670.9143146972656,-3.029313564300537,2.084148406982422,-9.41336441040039
1759821183633750500,670.9167504882812,-3.1106693744659424,2.1990039348602295,-9.803394317626953
1759821183636186000,670.9191860351563,-2.9766714572906494,2.1918256282806396,-10.028319358825684
1759821183638622000,670.9216220703125,-2.7254250049591064,2.1056840419769287,-10.1216402053833
1759821183641057500,670.9240576171875,-2.392822742462158,1.9836499691009521,-10.109675407409668
1759821183643493400,670.9264934082031,-1.9932212829589844,1.852044701576233,-10.061819076538086
1759821183645929200,670.9289291992187,-1.6247265338897705,1.7252250909805298,-9.90149974822998
1759821183648364800,670.9313647460938,-1.3471591472625732,1.6342978477478027,-9.77707290649414
1759821183650800600,670.9338005371094,-1.2203395366668701,1.5720844268798828,-9.621540069580078
1759821183653236200,670.936236328125,-1.2394821643829346,1.5696916580200195,-9.463613510131836
1759821183655672000,670.9386721191406,-1.3902299404144287,1.5912270545959473,-9.298508644104004
1759821183658107600,670.9411076660156,-1.6031911373138428,1.6558332443237305,-9.20279598236084
1759821183660543500,670.9435434570313,-1.9310078620910645,1.7419748306274414,-9.169296264648438
1759821183662979000,670.9459790039062,-2.249253273010254,1.8711873292922974,-9.183652877807617
1759821183665415000,670.9484147949219,-2.548356056213379,1.9908283948898315,-9.219545364379883
1759821183667850800,670.9508508300781,-2.799602508544922,2.0410776138305664,-9.298508644104004
1759821183670286300,670.9532863769531,-2.9455647468566895,2.0721843242645264,-9.41336441040039
1759821183672722200,670.9557221679687,-3.0340991020202637,2.1128623485565186,-9.528220176696777
1759821183675157800,670.9581577148438,-2.9862427711486816,2.108076810836792,-9.695717811584473
1759821183677593600,670.9605935058594,-2.840280532836914,2.0793628692626953,-9.817750930786133
1759821183680029200,670.963029296875,-2.610569477081299,2.038684844970703,-9.954142570495605
1759821183682465000,670.9654650878906,-2.342573404312134,1.9573289155960083,-10.06421184539795
1759821183684900900,670.9679008789062,-2.0554347038269043,1.8831514120101929,-10.1216402053833
1759821183687336400,670.9703364257813,-1.789831280708313,1.8089739084243774,-10.083354949951172
1759821183689772300,670.9727722167969,-1.576870083808899,1.7324036359786987,-10.030712127685547
1759821183692207900,670.9752077636718,-1.4452649354934692,1.672582983970642,-9.956535339355469
1759821183694643700,670.9776437988281,-1.373480200767517,1.6534404754638672,-9.820143699645996
1759821183697079300,670.9800793457031,-1.397408366203308,1.6271194219589233,-9.664610862731934
1759821183699515100,670.9825151367188,-1.5026925802230835,1.6366907358169556,-9.489934921264648
1759821183701950700,670.9849506835938,-1.6295121908187866,1.6606189012527466,-9.329615592956543
1759821183704386600,670.9873864746094,-1.7850457429885864,1.674975872039795,-9.219545364379883
1759821183706822400,670.9898225097656,-1.9405791759490967,1.710868239402771,-9.135796546936035
1759821183709258000,670.9922580566406,-2.069791555404663,1.734796404838562,-9.121439933776855
1759821183711693800,670.9946938476562,-2.1774685382843018,1.7443677186965942,-9.078369140625
1759821183714129400,670.9971293945313,-2.218146562576294,1.7419748306274414,-9.087940216064453
1759821183716565200,670.9995651855469,-2.2325034141540527,1.7467604875564575,-9.116654396057129
1759821183719000800,671.0020007324218,-2.203789710998535,1.7467604875564575,-9.193224906921387
1759821183721436700,671.0044367675781,-2.1200408935546875,1.7635103464126587,-9.250652313232422
1759821183723872500,671.0068725585937,-2.053041934967041,1.765903115272522,-9.284152030944824
1759821183726308000,671.0093081054688,-1.9980069398880005,1.7730815410614014,-9.339186668395996
1759821183728744000,671.0117438964844,-1.954936146736145,1.7635103464126587,-9.34875774383545
1759821183731179500,671.0141794433594,-1.9094724655151367,1.7611174583435059,-9.286544799804688
1759821183733615400,671.0166154785156,-1.9334007501602173,1.7156537771224976,-9.193224906921387
1759821183736051000,671.0190510253906,-1.9669002294540405,1.6917256116867065,-9.07119083404541
1759821183738486800,671.0214868164062,-1.9908283948898315,1.6845471858978271,-8.951549530029297
1759821183740922600,671.0239226074219,-2.0554347038269043,1.643869161605835,-8.72183895111084
1759821183743358200,671.0263581542969,-2.155933141708374,1.5361921787261963,-8.434700012207031
1759821183745794000,671.0287939453125,-2.335394859313965,1.4476577043533325,-8.13081169128418
1759821183748229600,671.0312297363281,-2.280359983444214,1.5840486288070679,-8.090133666992188
1759821183750665500,671.0336655273437,-2.1750757694244385,1.7324036359786987,-8.391629219055176
1759821183753101000,671.0361010742188,-2.2085752487182617,1.8089739084243774,-8.796015739440918
1759821183755537000,671.0385368652344,-2.342573404312134,1.8400806188583374,-9.21715259552002
1759821183757972700,671.04097265625,-2.3784656524658203,1.8640087842941284,-9.638289451599121
1759821183760408300,671.043408203125,-2.344966173171997,1.9286150932312012,-10.090533256530762
1759821183762844200,671.0458442382812,-2.3234307765960693,1.9884356260299683,-10.547562599182129
1759821183765279700,671.0482797851563,-2.2995026111602783,2.043470621109009,-10.951949119567871
1759821183767715600,671.0507155761719,-2.251646041870117,2.1128623485565186,-11.33958625793457
1759821183770151200,671.0531511230469,-2.172683000564575,2.115255117416382,-11.679367065429688
1759821183772587000,671.0555869140625,-2.1296122074127197,2.117648124694824,-11.892328262329102
1759821183775022600,671.0580227050781,-2.100898265838623,2.124826431274414,-11.96889877319336
1759821183777458400,671.0604584960937,-2.03629207611084,2.1367905139923096,-11.832508087158203
1759821183779894300,671.0628942871094,-1.9860427379608154,2.0745773315429688,-11.437692642211914
1759821183782329900,671.0653298339844,-1.9597218036651611,1.9405791759490967,-10.789237022399902
1759821183784765700,671.067765625,-1.9597218036651611,1.7491533756256104,-10.052248001098633
1759821183787201300,671.070201171875,-1.9884356260299683,1.6390835046768188,-9.324830055236816
1759821183789637000,671.0726372070312,-1.9597218036651611,1.5146567821502686,-8.733802795410156
1759821183792072700,671.0750727539063,-1.9142581224441528,1.454836130142212,-8.303094863891602
1759821183794508500,671.0775085449219,-1.9046868085861206,1.4380863904953003,-8.15234661102295
1759821183796944400,671.0799443359375,-1.8305093050003052,1.4715858697891235,-8.212167739868164
1759821183799380000,671.0823798828125,-1.765903115272522,1.4979069232940674,-8.367700576782227
1759821183801815800,671.0848159179687,-1.7515461444854736,1.5625132322311401,-8.621339797973633
1759821183804251400,671.0872514648438,-1.770688772201538,1.6342978477478027,-8.958727836608887
1759821183806687200,671.0896872558594,-1.794616937637329,1.6654045581817627,-9.29611587524414
1759821183809122800,671.0921228027344,-1.828116536140442,1.7084753513336182,-9.602396965026855
1759821183811558700,671.09455859375,-1.892722725868225,1.7874385118484497,-9.844072341918945
1759821183813994500,671.0969943847656,-1.9573289155960083,1.7994025945663452,-9.970891952514648
1759821183816430000,671.0994301757812,-2.007578134536743,1.8424733877182007,-9.980463027954102
1759821183818866000,671.1018659667968,-2.069791555404663,1.8664016723632812,-9.89432144165039
1759821183821301500,671.1043015136719,-2.122433662414551,1.8424733877182007,-9.822537422180176
1759821183823737300,671.1067373046875,-2.282752752304077,1.797009825706482,-9.858428955078125
1759821183826173000,671.1091728515624,-2.3784656524658203,1.828116536140442,-9.923035621643066
1759821183828608800,671.1116088867187,-2.313859462738037,1.8448662757873535,-9.9469633102417
1759821183831044600,671.1140446777343,-2.2325034141540527,1.9310078620910645,-10.01156997680664
1759821183833480200,671.1164802246094,-2.201396942138672,1.947757601737976,-10.06421184539795
1759821183835916000,671.118916015625,-2.1846470832824707,1.9262222051620483,-10.071390151977539
1759821183838351600,671.1213515625,-2.2061824798583984,1.892722725868225,-10.068997383117676
1759821183840787500,671.1237873535156,-2.146361827850342,1.8616160154342651,-10.073782920837402
1759821183843223000,671.1262231445312,-2.0410776138305664,1.911865234375,-10.066604614257812
1759821183845659000,671.1286589355469,-1.9310078620910645,1.8951154947280884,-10.04985523223877
1759821183848094700,671.1310947265625,-1.8831514120101929,1.887937068939209,-10.04267692565918
1759821183850530300,671.1335302734375,-1.9334007501602173,1.8951154947280884,-9.992427825927734
1759821183852966100,671.1359660644531,-1.9980069398880005,1.8664016723632812,-9.975677490234375
1759821183855401700,671.1384016113282,-2.021935224533081,1.887937068939209,-9.958928108215332
1759821183857837600,671.1408376464843,-1.9980069398880005,1.8735800981521606,-9.822537422180176
1759821183860273200,671.1432731933594,-2.038684844970703,1.9142581224441528,-9.7005033493042
1759821183862709000,671.145708984375,-2.0578274726867676,1.8951154947280884,-9.518648147583008
1759821183865144600,671.14814453125,-2.100898265838623,1.8975083827972412,-9.308079719543457
1759821183867580400,671.1505803222656,-2.179861545562744,1.8687944412231445,-9.157332420349121
1759821183870016300,671.1530163574218,-2.1846470832824707,1.852044701576233,-8.973084449768066
1759821183872451800,671.1554519042969,-2.1678972244262695,1.8400806188583374,-8.803194046020508
1759821183874887700,671.1578876953125,-2.132004976272583,1.8089739084243774,-8.616554260253906
1759821183877323300,671.1603232421875,-2.1272194385528564,1.8089739084243774,-8.556734085083008
1759821183879759000,671.1627590332031,-2.132004976272583,1.789831280708313,-8.48016357421875
1759821183882194700,671.1651945800782,-2.062613010406494,1.7395820617675781,-8.398807525634766
1759821183884630500,671.1676306152344,-2.029113531112671,1.7467604875564575,-8.391629219055176
1759821183887066400,671.17006640625,-2.043470621109009,1.7443677186965942,-8.441878318786621
1759821183889502000,671.172501953125,-2.00518536567688,1.7132610082626343,-8.46580696105957
1759821183891937800,671.1749377441406,-1.9669002294540405,1.7276179790496826,-8.513663291931152
1759821183894373400,671.1773732910157,-1.950150489807129,1.7515461444854736,-8.592626571655273
1759821183896809200,671.1798093261718,-1.94297194480896,1.7754744291305542,-8.707481384277344
1759821183899244800,671.1822448730469,-1.947757601737976,1.7730815410614014,-8.803194046020508
1759821183901680600,671.1846806640625,-1.9262222051620483,1.7922241687774658,-8.937192916870117
1759821183904116500,671.1871164550781,-1.9573289155960083,1.7922241687774658,-9.097511291503906
1759821183906552000,671.1895520019531,-1.9669002294540405,1.8305093050003052,-9.262616157531738
1759821183908988000,671.1919877929688,-1.978864312171936,1.9046868085861206,-9.42054271697998
1759821183911423500,671.1944235839844,-2.0099709033966064,1.8951154947280884,-9.585647583007812
1759821183913859300,671.196859375,-2.0315065383911133,1.9310078620910645,-9.66939640045166
1759821183916295000,671.199294921875,-2.062613010406494,1.947757601737976,-9.736394882202148
1759821183918730800,671.2017307128906,-2.0578274726867676,1.9597218036651611,-9.765109062194824
1759821183921166600,671.2041665039062,-2.0721843242645264,1.9357935190200806,-9.726823806762695
1759821183923602200,671.2066022949218,-2.0817556381225586,1.947757601737976,-9.674181938171387
1759821183926038000,671.2090380859376,-2.0721843242645264,1.923829436302185,-9.554540634155273
1759821183928473600,671.2114736328125,-2.0673987865448,1.8807586431503296,-9.4660062789917
1759821183930909400,671.2139094238281,-2.0482561588287354,1.8903298377990723,-9.382257461547852
1759821183933345000,671.2163449707032,-2.0338993072509766,1.8616160154342651,-9.32722282409668
1759821183935780900,671.2187807617188,-2.0410776138305664,1.8544375896453857,-9.31047248840332
1759821183938216400,671.2212165527344,-2.0267207622528076,1.8448662757873535,-9.317651748657227
1759821183940652300,671.22365234375,-2.038684844970703,1.8544375896453857,-9.360722541809082
1759821183943088000,671.2260881347656,-2.029113531112671,1.8759729862213135,-9.432506561279297
1759821183945523700,671.2285236816406,-2.0338993072509766,1.8951154947280884,-9.487542152404785
1759821183947959600,671.2309594726562,-2.0243279933929443,1.9070796966552734,-9.528220176696777
1759821183950395100,671.2333950195313,-2.045863389968872,1.8855443000793457,-9.56889820098877
1759821183952831000,671.2358310546875,-2.0171494483947754,1.8759729862213135,-9.573683738708496
1759821183955266600,671.2382666015625,-2.014756679534912,1.8831514120101929,-9.564111709594727
1759821183957702400,671.2407023925781,-2.029113531112671,1.8831514120101929,-9.547362327575684
1759821183960138200,671.2431381835937,-2.0410776138305664,1.8855443000793457,-9.501898765563965
1759821183962573800,671.2455737304688,-2.0673987865448,1.8664016723632812,-9.42772102355957
1759821183965009700,671.248009765625,-2.0985054969787598,1.8735800981521606,-9.375079154968262
1759821183967445200,671.2504453125,-2.132004976272583,1.8783657550811768,-9.308079719543457
1759821183969881000,671.2528811035156,-2.1583259105682373,1.8831514120101929,-9.262616157531738
1759821183972316700,671.2553166503906,-2.1678972244262695,1.8233308792114258,-9.19561767578125
1759821183974752500,671.2577524414063,-2.1367905139923096,1.6247265338897705,-8.906085968017578
1759821183977188400,671.2601882324219,-2.062613010406494,1.8185452222824097,-8.989834785461426
1759821183979624000,671.2626240234375,-1.9046868085861206,2.0099709033966064,-9.193224906921387
1759821183982059800,671.2650598144531,-1.9573289155960083,2.021935224533081,-9.41336441040039
1759821183984495400,671.2674953613281,-2.2205393314361572,1.9405791759490967,-9.600004196166992
1759821183986931200,671.2699311523437,-2.4263222217559814,1.9214365482330322,-9.774680137634277
1759821183989366800,671.2723666992188,-2.383251428604126,1.9956140518188477,-9.865608215332031
1759821183991802600,671.274802734375,-2.2612173557281494,2.076970100402832,-9.90149974822998
1759821183994238500,671.2772385253907,-2.234896421432495,2.0961127281188965,-9.934999465942383
1759821183996674000,671.2796740722656,-2.249253273010254,2.007578134536743,-9.891928672790527
1759821183999110000,671.2821098632812,-2.2444677352905273,1.9166508913040161,-9.748359680175781
1759821184001545500,671.2845454101563,-2.172683000564575,1.8616160154342651,-9.564111709594727
1759821184003981300,671.2869812011719,-2.084148406982422,1.856830358505249,-9.391828536987305
1759821184006417000,671.2894169921875,-2.0267207622528076,1.820937991142273,-9.219545364379883
1759821184008852700,671.2918527832031,-2.014756679534912,1.7778671979904175,-9.06401252746582
1759821184011288300,671.2942883300781,-2.03629207611084,1.7419748306274414,-8.913264274597168
1759821184013724200,671.2967241210938,-2.053041934967041,1.7443677186965942,-8.827122688293457
1759821184016160000,671.2991599121094,-2.084148406982422,1.820937991142273,-8.94676399230957
1759821184018595600,671.301595703125,-2.062613010406494,1.8975083827972412,-9.119047164916992
1759821184021031400,671.3040314941406,-2.139183521270752,1.9046868085861206,-9.33440113067627
1759821184023467000,671.3064670410156,-2.2205393314361572,1.9310078620910645,-9.573683738708496
1759821184025902800,671.3089028320312,-2.2301106452941895,1.9142581224441528,-9.791430473327637
1759821184028338400,671.3113383789063,-2.256431818008423,1.954936146736145,-9.9469633102417
1759821184030774300,671.3137741699219,-2.225325107574463,1.8975083827972412,-10.109675407409668
1759821184033210000,671.3162102050782,-1.892722725868225,1.9357935190200806,-10.234102249145508
1759821184035645700,671.3186457519531,-1.4380863904953003,1.5720844268798828,-10.521241188049316
1759821184038081500,671.3210815429687,-1.153340458869934,1.423729419708252,-11.277373313903809
1759821184040517000,671.3235170898438,-0.6340979933738708,1.7132610082626343,-11.531012535095215
1759821184042953000,671.3259528808594,-0.43549370765686035,1.9860427379608154,-10.60977554321289
1759821184045388500,671.3283884277344,-0.8039883971214294,1.6845471858978271,-9.090332984924316
1759821184047824400,671.3308244628906,-2.6177480220794678,1.3256237506866455,-8.575876235961914
1759821184050260200,671.3332602539062,-0.727418065071106,1.6534404754638672,-8.496912956237793
1759821184052695800,671.3356958007812,-4.993820667266846,1.7324036359786987,-8.779266357421875
1759821184055131600,671.3381315917969,0.6891329288482666,2.4335005283355713,-8.283951759338379
1759821184057567200,671.3405671386719,-6.063412666320801,2.3401806354522705,-8.336593627929688
1759821184060003000,671.3430031738282,-2.2372891902923584,2.2923240661621094,-8.204988479614258
1759821184062438700,671.3454387207031,-4.493721008300781,2.115255117416382,-8.48016357421875
1759821184064874500,671.3478745117187,-4.649254322052002,2.2301106452941895,-8.896514892578125
1759821184067310300,671.3503103027343,-3.242274761199951,2.5387847423553467,-9.042476654052734
1759821184069746000,671.3527458496094,-3.4432718753814697,2.4335005283355713,-9.324830055236816
1759821184072181800,671.355181640625,-3.043670415878296,2.258824586868286,-9.571290969848633
1759821184074617300,671.3576174316406,-2.957528829574585,1.8975083827972412,-9.736394882202148
1759821184077053200,671.3600532226562,-1.801795482635498,1.7539390325546265,-9.8871431350708
1759821184079488800,671.3624887695313,-1.8592232465744019,1.6582261323928833,-10.114460945129395
1759821184081924600,671.3649245605469,-0.2967100143432617,1.6941183805465698,-10.147960662841797
1759821184084360200,671.3673601074219,-0.7920243144035339,1.5625132322311401,-10.258030891418457
1759821184086796000,671.3697961425781,-0.12203395366668701,1.4213366508483887,-10.195816993713379
1759821184089232000,671.3722319335938,-0.3852444589138031,1.301695466041565,-10.06421184539795
1759821184091667500,671.3746674804687,-0.5048855543136597,1.4069796800613403,-9.973284721374512
1759821184094103300,671.3771032714844,-0.4713860750198364,1.5984054803848267,-9.899106979370117
1759821184096539000,671.3795388183594,-1.3351950645446777,1.672582983970642,-9.7005033493042
1759821184098974700,671.381974609375,-1.459621787071228,1.8233308792114258,-9.470791816711426
1759821184101410300,671.3844104003906,-2.517249345779419,1.8903298377990723,-9.31047248840332
1759821184103846100,671.3868461914062,-2.7637102603912354,2.069791555404663,-9.083154678344727
1759821184106282000,671.3892819824218,-3.383451223373413,2.2229323387145996,-8.95394229888916
1759821184108717600,671.3917175292969,-3.6634113788604736,2.289931297302246,-8.865407943725586
1759821184111153400,671.3941533203125,-3.737588882446289,2.306680917739868,-8.760123252868652
1759821184113589000,671.3965891113281,-3.988835334777832,2.282752752304077,-8.772088050842285
1759821184116024800,671.3990249023437,-3.4552359580993652,2.203789710998535,-8.858229637145996
1759821184118460400,671.4014604492188,-3.445664644241333,2.0865414142608643,-8.965906143188477
1759821184120896300,671.4038962402344,-2.682354211807251,2.0315065383911133,-9.150154113769531
1759821184123332000,671.40633203125,-2.328216314315796,1.9070796966552734,-9.415757179260254
1759821184125767700,671.408767578125,-1.7371892929077148,1.7682958841323853,-9.592825889587402
1759821184128203500,671.4112036132813,-1.222732424736023,1.6845471858978271,-9.789037704467773
1759821184130639000,671.4136391601562,-1.0504491329193115,1.552941918373108,-10.006784439086914
1759821184133075000,671.4160749511718,-0.6101697683334351,1.5146567821502686,-10.073782920837402
1759821184135510500,671.4185104980469,-0.7968099117279053,1.5146567821502686,-10.1216402053833
1759821184137946400,671.4209462890625,-0.6604190468788147,1.545763373374939,-10.126425743103027
1759821184140382200,671.4233823242188,-1.031306505203247,1.6366907358169556,-10.01156997680664
1759821184142817800,671.4258178710937,-1.3615161180496216,1.734796404838562,-9.870393753051758
1759821184145253600,671.4282536621093,-1.710868239402771,1.8137595653533936,-9.710074424743652
1759821184147689200,671.4306892089844,-2.297109842300415,1.9214365482330322,-9.449256896972656
1759821184150125000,671.433125,-2.56510591506958,2.043470621109009,-9.221938133239746
1759821184152560600,671.435560546875,-3.084348440170288,2.091326951980591,-9.09990406036377
1759821184154996500,671.4379965820312,-3.218346357345581,2.1583259105682373,-8.93958568572998
1759821184157432300,671.4404323730469,-3.407379388809204,2.1678972244262695,-8.86062240600586
1759821184159868000,671.4428679199219,-3.352344512939453,2.1200408935546875,-8.858229637145996
1759821184162303700,671.4453037109375,-3.1345977783203125,2.0961127281188965,-8.920442581176758
1759821184164739300,671.4477392578125,-2.9383862018585205,2.0554347038269043,-9.035298347473145
1759821184167175200,671.4501750488281,-2.4430718421936035,1.954936146736145,-9.257830619812012
1759821184169610800,671.4526108398437,-2.196611166000366,1.8975083827972412,-9.382257461547852
1759821184172046600,671.4550466308593,-1.7682958841323853,1.8185452222824097,-9.549755096435547
1759821184174482200,671.4574821777344,-1.5337992906570435,1.730010747909546,-9.741181373596191
1759821184176918000,671.45991796875,-1.3088740110397339,1.6845471858978271,-9.841679573059082
1759821184179353900,671.4623537597656,-1.1341979503631592,1.7012969255447388,-9.89432144165039
1759821184181789400,671.4647895507812,-1.1748759746551514,1.6821542978286743,-9.949356079101562
1759821184184225300,671.4672253417968,-1.1676974296569824,1.7060825824737549,-9.89432144165039
1759821184186660900,671.4696608886719,-1.459621787071228,1.734796404838562,-9.78664493560791
1759821184189096700,671.4720966796875,-1.6175481081008911,1.7778671979904175,-9.671789169311523
1759821184191532300,671.4745322265625,-1.97407865524292,1.8544375896453857,-9.55214786529541
1759821184193968000,671.4769680175781,-2.2325034141540527,1.919043779373169,-9.415757179260254
1759821184196404000,671.4794040527344,-2.469393014907837,1.9884356260299683,-9.315258979797363
1759821184198839600,671.4818395996094,-2.713460922241211,1.9980069398880005,-9.190832138061523
1759821184201275400,671.484275390625,-2.7517459392547607,2.007578134536743,-9.128618240356445
1759821184203711000,671.4867109375,-2.8450660705566406,2.014756679534912,-9.109476089477539
1759821184206146800,671.4891467285156,-2.7565317153930664,2.0315065383911133,-9.157332420349121
1759821184208582400,671.4915825195312,-2.6799614429473877,2.007578134536743,-9.17886734008789
1759821184211018200,671.4940183105468,-2.5220351219177246,1.9381862878799438,-9.262616157531738
1759821184213453800,671.4964538574219,-2.2947168350219727,1.9070796966552734,-9.360722541809082
1759821184215889700,671.4988896484375,-2.124826431274414,1.8831514120101929,-9.439684867858887
1759821184218325200,671.5013251953125,-1.8831514120101929,1.8544375896453857,-9.578469276428223
1759821184220761000,671.5037609863281,-1.7467604875564575,1.825723648071289,-9.578469276428223
1759821184223197000,671.5061970214844,-1.6319050788879395,1.7754744291305542,-9.650253295898438
1759821184225632500,671.5086325683594,-1.6271194219589233,1.7324036359786987,-9.702896118164062
1759821184228068400,671.511068359375,-1.6462619304656982,1.7730815410614014,-9.66939640045166
1759821184230504000,671.51350390625,-1.7156537771224976,1.7611174583435059,-9.650253295898438
1759821184232939800,671.5159396972656,-1.8305093050003052,1.7850457429885864,-9.616754531860352
1759821184235375400,671.5183752441407,-1.9357935190200806,1.8305093050003052,-9.580862045288086
1759821184237811200,671.5208112792968,-2.1128623485565186,1.8376877307891846,-9.53061294555664
1759821184240247000,671.5232470703126,-2.2133610248565674,1.8759729862213135,-9.480362892150879
1759821184242682600,671.5256826171875,-2.335394859313965,1.9669002294540405,-9.41336441040039
1759821184245118500,671.5281184082031,-2.400001049041748,1.950150489807129,-9.379864692687988
1759821184247554000,671.5305539550782,-2.455035924911499,1.9669002294540405,-9.360722541809082
1759821184249990000,671.5329899902343,-2.4670002460479736,1.9716858863830566,-9.324830055236816
1759821184252425500,671.5354255371094,-2.421536445617676,1.9669002294540405,-9.305686950683594
1759821184254861300,671.537861328125,-2.3880369663238525,1.9573289155960083,-9.329615592956543
1759821184257297200,671.5402971191406,-2.2779672145843506,1.9334007501602173,-9.353543281555176
1759821184259732700,671.5427326660156,-2.2133610248565674,1.9070796966552734,-9.358329772949219
1759821184262168600,671.5451684570312,-2.1128623485565186,1.8807586431503296,-9.430113792419434
1759821184264604200,671.5476042480469,-2.0410776138305664,1.8735800981521606,-9.470791816711426
1759821184267040000,671.5500400390625,-1.9860427379608154,1.8113667964935303,-9.480362892150879
1759821184269475600,671.5524755859375,-1.919043779373169,1.8400806188583374,-9.540184020996094
1759821184271911400,671.5549113769531,-1.8807586431503296,1.825723648071289,-9.556933403015137
1759821184274347300,671.5573471679687,-1.8616160154342651,1.8305093050003052,-9.564111709594727
1759821184276782800,671.5597829589843,-1.9046868085861206,1.820937991142273,-9.614361763000488
1759821184279218700,671.56221875,-1.919043779373169,1.820937991142273,-9.619147300720215
1759821184281654300,671.564654296875,-1.978864312171936,1.8376877307891846,-9.571290969848633
1759821184284090000,671.5670900878906,-2.0243279933929443,1.8735800981521606,-9.556933403015137
1759821184286525700,671.5695256347656,-2.093719720840454,1.9070796966552734,-9.535398483276367
1759821184288961500,671.5719614257813,-2.1607189178466797,1.892722725868225,-9.4660062789917
1759821184291397000,671.5743972167969,-2.2133610248565674,1.9357935190200806,-9.408578872680664
1759821184293833000,671.5768330078125,-2.2540390491485596,1.923829436302185,-9.403793334960938
1759821184296268800,671.5792687988281,-2.273181438446045,1.9046868085861206,-9.34157943725586
1759821184298704400,671.5817043457031,-2.280359983444214,1.9166508913040161,-9.324830055236816
1759821184301140200,671.5841401367187,-2.2779672145843506,1.9046868085861206,-9.329615592956543
1759821184303575800,671.5865759277344,-2.251646041870117,1.892722725868225,-9.32722282409668
1759821184306011600,671.58901171875,-2.2444677352905273,1.9094724655151367,-9.370293617248535
1759821184308447200,671.591447265625,-2.1678972244262695,1.9070796966552734,-9.446864128112793
1759821184310883000,671.5938830566406,-2.1200408935546875,1.887937068939209,-9.494720458984375
1759821184313319000,671.5963188476562,-2.0865414142608643,1.8640087842941284,-9.504291534423828
1759821184315754500,671.5987543945313,-2.0267207622528076,1.8783657550811768,-9.54496955871582
1759821184318190300,671.6011904296874,-1.9932212829589844,1.8496519327163696,-9.55214786529541
1759821184320626000,671.6036259765625,-1.9692929983139038,1.8807586431503296,-9.578469276428223
1759821184323061800,671.6060617675781,-1.947757601737976,1.8496519327163696,-9.57607650756836
1759821184325497300,671.6084973144531,-1.9716858863830566,1.832902193069458,-9.559326171875
1759821184327933200,671.6109331054688,-2.012363910675049,1.852044701576233,-9.53061294555664
1759821184330369000,671.613369140625,-2.043470621109009,1.8664016723632812,-9.509077072143555
1759821184332804600,671.6158046875,-2.091326951980591,1.8783657550811768,-9.45882797241211
1759821184335240400,671.6182404785156,-2.163111686706543,1.9022940397262573,-9.415757179260254
1759821184337676000,671.6206760253906,-2.2085752487182617,1.911865234375,-9.394221305847168
1759821184340112000,671.6231118164062,-2.242074728012085,1.8999011516571045,-9.367900848388672
1759821184342547500,671.6255473632813,-2.2636101245880127,1.9070796966552734,-9.382257461547852
1759821184344983300,671.6279833984376,-2.2755744457244873,1.8975083827972412,-9.382257461547852
1759821184347419100,671.6304191894532,-2.242074728012085,1.8999011516571045,-9.391828536987305
1759821184349854700,671.6328547363281,-2.242074728012085,1.887937068939209,-9.399007797241211
1759821184352290600,671.6352905273437,-2.2157537937164307,1.8975083827972412,-9.456435203552246
1759821184354726100,671.6377260742188,-2.1607189178466797,1.892722725868225,-9.461220741271973
1759821184357162000,671.6401618652344,-2.0985054969787598,1.9070796966552734,-9.482755661010742
1759821184359597600,671.64259765625,-2.069791555404663,1.8616160154342651,-9.54496955871582
1759821184362033400,671.6450334472656,-2.0315065383911133,1.8664016723632812,-9.547362327575684
1759821184364469200,671.6474692382812,-1.9980069398880005,1.8616160154342651,-9.53779125213623
1759821184366904800,671.6499047851562,-1.9884356260299683,1.8687944412231445,-9.521040916442871
1759821184369340700,671.6523405761719,-1.9980069398880005,1.8640087842941284,-9.509077072143555
1759821184371776300,671.6547763671875,-2.0195422172546387,1.8376877307891846,-9.504291534423828
1759821184374212000,671.6572121582032,-2.021935224533081,1.8376877307891846,-9.477970123291016
1759821184376647700,671.6596477050781,-2.084148406982422,1.856830358505249,-9.430113792419434
1759821184379083500,671.6620834960937,-2.124826431274414,1.8592232465744019,-9.418149948120117
1759821184381519000,671.6645190429688,-2.146361827850342,1.8759729862213135,-9.410971641540527
1759821184383955000,671.6669548339844,-2.187039852142334,1.9046868085861206,-9.408578872680664
1759821184386390800,671.6693908691407,-2.2157537937164307,1.9022940397262573,-9.41336441040039
1759821184388826400,671.6718264160156,-2.2157537937164307,1.8999011516571045,-9.408578872680664
1759821184391262200,671.6742622070312,-2.2157537937164307,1.911865234375,-9.410971641540527
1759821184393697800,671.6766977539063,-2.210968017578125,1.8735800981521606,-9.446864128112793
1759821184396133600,671.6791335449219,-2.1774685382843018,1.8975083827972412,-9.44447135925293
1759821184398569200,671.6815693359375,-2.1439690589904785,1.8999011516571045,-9.4660062789917
1759821184401005000,671.6840051269531,-2.115255117416382,1.8807586431503296,-9.487542152404785
1759821184403440600,671.6864406738281,-2.069791555404663,1.8616160154342651,-9.494720458984375
1759821184405876500,671.6888764648437,-2.0506489276885986,1.8664016723632812,-9.482755661010742
1759821184408312300,671.6913122558594,-2.038684844970703,1.8305093050003052,-9.509077072143555
1759821184410748000,671.6937478027344,-2.0267207622528076,1.8783657550811768,-9.521040916442871
1759821184413183700,671.6961838378907,-2.045863389968872,1.8616160154342651,-9.485149383544922
1759821184415619300,671.6986193847656,-2.038684844970703,1.8616160154342651,-9.463613510131836
1759821184418055200,671.7010551757812,-2.0673987865448,1.8664016723632812,-9.489934921264648
1759821184420490800,671.7034907226563,-2.0865414142608643,1.9022940397262573,-9.473184585571289
1759821184422926600,671.7059265136719,-2.1272194385528564,1.8759729862213135,-9.480362892150879
1759821184425362200,671.7083620605468,-2.139183521270752,1.8855443000793457,-9.468399047851562
1759821184427798000,671.7107980957031,-2.172683000564575,1.9046868085861206,-9.4660062789917
1759821184430233900,671.7132338867187,-2.179861545562744,1.887937068939209,-9.454042434692383
1759821184432669400,671.7156694335938,-2.201396942138672,1.887937068939209,-9.45882797241211
1759821184435105300,671.7181052246094,-2.2157537937164307,1.887937068939209,-9.42772102355957
1759821184437540900,671.7205407714844,-2.1822543144226074,1.8903298377990723,-9.430113792419434
1759821184439976700,671.7229768066406,-2.1750757694244385,1.8640087842941284,-9.4660062789917
1759821184442412300,671.7254123535156,-2.146361827850342,1.8999011516571045,-9.489934921264648
1759821184444848000,671.7278481445312,-2.1296122074127197,1.8759729862213135,-9.456435203552246
1759821184447284000,671.7302839355468,-2.108076810836792,1.856830358505249,-9.456435203552246
1759821184449719600,671.7327194824219,-2.084148406982422,1.8831514120101929,-9.45164966583252
1759821184452155400,671.7351552734375,-2.045863389968872,1.8472590446472168,-9.463613510131836
1759821184454591000,671.7375910644531,-2.060220241546631,1.8711873292922974,-9.454042434692383
1759821184457026800,671.7400268554687,-2.0817556381225586,1.856830358505249,-9.475577354431152
1759821184459462400,671.7424624023438,-2.0650060176849365,1.8807586431503296,-9.485149383544922
1759821184461898200,671.7448981933594,-2.0745773315429688,1.8687944412231445,-9.456435203552246
1759821184464334000,671.747333984375,-2.1056840419769287,1.8687944412231445,-9.482755661010742
1759821184466769700,671.7497697753906,-2.108076810836792,1.8496519327163696,-9.4660062789917
1759821184469205500,671.7522055664062,-2.148754835128784,1.8975083827972412,-9.449256896972656
1759821184471641000,671.7546411132812,-2.1607189178466797,1.892722725868225,-9.42772102355957
1759821184474077000,671.7570769042969,-2.1822543144226074,1.8903298377990723,-9.461220741271973
1759821184476512500,671.7595124511719,-2.1894326210021973,1.8855443000793457,-9.456435203552246
1759821184478948400,671.7619482421875,-2.1678972244262695,1.8759729862213135,-9.45164966583252
1759821184481384200,671.7643842773438,-2.1655044555664062,1.911865234375,-9.454042434692383
1759821184483819800,671.7668198242187,-2.1439690589904785,1.8807586431503296,-9.480362892150879
1759821184486255600,671.7692556152343,-2.122433662414551,1.8807586431503296,-9.45882797241211
1759821184488691200,671.7716911621094,-2.124826431274414,1.8424733877182007,-9.44447135925293
1759821184491127000,671.774126953125,-2.1032910346984863,1.887937068939209,-9.442078590393066
1759821184493562600,671.7765627441406,-2.0673987865448,1.8951154947280884,-9.446864128112793
1759821184495998500,671.7789985351562,-2.0745773315429688,1.8831514120101929,-9.473184585571289
1759821184498434000,671.7814340820313,-2.108076810836792,1.8831514120101929,-9.480362892150879
1759821184500870000,671.7838698730469,-2.0985054969787598,1.852044701576233,-9.489934921264648
1759821184503305700,671.7863056640625,-2.1056840419769287,1.8687944412231445,-9.480362892150879
1759821184505741300,671.7887412109375,-2.1128623485565186,1.8855443000793457,-9.482755661010742
1759821184508177200,671.7911772460938,-2.0793628692626953,1.9094724655151367,-9.485149383544922
1759821184510612700,671.7936127929687,-2.100898265838623,1.9142581224441528,-9.482755661010742
1759821184513048600,671.7960485839844,-2.132004976272583,1.8903298377990723,-9.470791816711426
1759821184515484200,671.7984841308594,-2.148754835128784,1.8855443000793457,-9.45882797241211
1759821184517920000,671.800919921875,-2.1655044555664062,1.8783657550811768,-9.454042434692383
1759821184520355800,671.8033559570313,-2.1343977451324463,1.9070796966552734,-9.446864128112793
1759821184522791400,671.8057915039062,-2.132004976272583,1.8783657550811768,-9.456435203552246
1759821184525227300,671.8082272949218,-2.1296122074127197,1.8855443000793457,-9.44447135925293
1759821184527662800,671.8106628417969,-2.1415762901306152,1.8855443000793457,-9.432506561279297
1759821184530098700,671.8130986328125,-2.148754835128784,1.8831514120101929,-9.442078590393066
1759821184532534300,671.8155341796875,-2.108076810836792,1.8855443000793457,-9.45882797241211
1759821184534970000,671.8179702148437,-2.1104695796966553,1.8951154947280884,-9.45164966583252
1759821184537406000,671.8204060058594,-2.117648124694824,1.887937068939209,-9.485149383544922
1759821184539841500,671.8228415527344,-2.1415762901306152,1.8687944412231445,-9.463613510131836
1759821184542277400,671.82527734375,-2.1056840419769287,1.852044701576233,-9.470791816711426
1759821184544713000,671.827712890625,-2.0889341831207275,1.8664016723632812,-9.473184585571289
1759821184547148800,671.8301486816406,-2.060220241546631,1.8664016723632812,-9.463613510131836
1759821184549584400,671.8325844726562,-2.0793628692626953,1.8759729862213135,-9.4660062789917
1759821184552020200,671.8350202636718,-2.0889341831207275,1.8831514120101929,-9.468399047851562
1759821184554456000,671.8374560546876,-2.122433662414551,1.8711873292922974,-9.477970123291016
1759821184556891600,671.8398916015625,-2.1104695796966553,1.8759729862213135,-9.463613510131836
1759821184559327200,671.8423271484374,-2.108076810836792,1.9046868085861206,-9.475577354431152
1759821184561763000,671.8447631835937,-2.1032910346984863,1.8999011516571045,-9.463613510131836
1759821184564199000,671.8471989746093,-2.1272194385528564,1.8831514120101929,-9.477970123291016
1759821184566634500,671.8496345214844,-2.1200408935546875,1.8951154947280884,-9.437292098999023
1759821184569070300,671.8520703125,-2.132004976272583,1.8759729862213135,-9.4061861038208
1759821184571506000,671.854505859375,-2.148754835128784,1.8759729862213135,-9.432506561279297
1759821184573941800,671.8569416503906,-2.1296122074127197,1.911865234375,-9.470791816711426
1759821184576377300,671.8593774414062,-2.1056840419769287,1.8831514120101929,-9.44447135925293
1759821184578813200,671.8618132324219,-2.1032910346984863,1.8735800981521606,-9.470791816711426
1759821184581249000,671.8642490234375,-2.117648124694824,1.8831514120101929,-9.456435203552246
1759821184583684600,671.8666845703125,-2.108076810836792,1.8711873292922974,-9.4660062789917
1759821184586120400,671.8691203613281,-2.0865414142608643,1.8664016723632812,-9.463613510131836
1759821184588556000,671.8715561523437,-2.0817556381225586,1.8975083827972412,-9.480362892150879
1759821184590992000,671.8739919433593,-2.0745773315429688,1.8831514120101929,-9.475577354431152
1759821184593427500,671.8764274902344,-2.091326951980591,1.8711873292922974,-9.480362892150879
1759821184595863300,671.87886328125,-2.093719720840454,1.9022940397262573,-9.468399047851562
1759821184598299100,671.8812990722656,-2.1104695796966553,1.8975083827972412,-9.468399047851562
1759821184600734700,671.8837346191406,-2.0985054969787598,1.8999011516571045,-9.4660062789917
1759821184603170600,671.8861706542968,-2.1128623485565186,1.887937068939209,-9.463613510131836
1759821184605606100,671.8886062011719,-2.122433662414551,1.8807586431503296,-9.477970123291016
1759821184608042000,671.8910419921875,-2.1415762901306152,1.8807586431503296,-9.449256896972656
1759821184610477600,671.8934775390625,-2.155933141708374,1.8711873292922974,-9.468399047851562
1759821184612913400,671.8959133300781,-2.1343977451324463,1.8903298377990723,-9.446864128112793
1759821184615349200,671.8983493652344,-2.139183521270752,1.8903298377990723,-9.473184585571289
1759821184617784800,671.9007849121094,-2.1439690589904785,1.8855443000793457,-9.470791816711426
1759821184620220700,671.903220703125,-2.1439690589904785,1.8735800981521606,-9.45882797241211
1759821184622656300,671.90565625,-2.124826431274414,1.887937068939209,-9.45882797241211
1759821184625092000,671.9080920410156,-2.108076810836792,1.8903298377990723,-9.470791816711426
1759821184627527700,671.9105275878907,-2.117648124694824,1.8999011516571045,-9.497113227844238
1759821184629963500,671.9129636230468,-2.124826431274414,1.8711873292922974,-9.45882797241211
1759821184632399000,671.9153991699219,-2.117648124694824,1.8640087842941284,-9.461220741271973
1759821184634835000,671.9178349609375,-2.108076810836792,1.8831514120101929,-9.475577354431152
1759821184637270800,671.9202707519531,-2.132004976272583,1.8831514120101929,-9.470791816711426
1759821184639706400,671.9227062988281,-2.0985054969787598,1.8807586431503296,-9.497113227844238
1759821184642142200,671.9251420898438,-2.132004976272583,1.8807586431503296,-9.473184585571289
1759821184644577800,671.9275778808594,-2.1343977451324463,1.8951154947280884,-9.437292098999023
1759821184647013600,671.930013671875,-2.1104695796966553,1.887937068939209,-9.470791816711426
1759821184649449200,671.93244921875,-2.115255117416382,1.8831514120101929,-9.4660062789917
1759821184651885000,671.9348850097656,-2.122433662414551,1.8711873292922974,-9.446864128112793
1759821184654321000,671.9373208007812,-2.115255117416382,1.8640087842941284,-9.4660062789917
1759821184656756500,671.9397565917968,-2.1296122074127197,1.8783657550811768,-9.485149383544922
1759821184659192300,671.9421923828126,-2.132004976272583,1.8735800981521606,-9.454042434692383
1759821184661628000,671.9446279296875,-2.117648124694824,1.887937068939209,-9.439684867858887
1759821184664063700,671.9470637207031,-2.115255117416382,1.8783657550811768,-9.449256896972656
1759821184666499300,671.9494992675782,-2.115255117416382,1.8831514120101929,-9.45882797241211
1759821184668935200,671.9519350585938,-2.1104695796966553,1.8759729862213135,-9.454042434692383
1759821184671371000,671.95437109375,-2.100898265838623,1.8807586431503296,-9.446864128112793
1759821184673806600,671.956806640625,-2.108076810836792,1.8807586431503296,-9.473184585571289
1759821184676242400,671.9592424316406,-2.108076810836792,1.8807586431503296,-9.470791816711426
1759821184678678000,671.9616779785156,-2.108076810836792,1.8783657550811768,-9.473184585571289
1759821184681113900,671.9641137695312,-2.100898265838623,1.9046868085861206,-9.454042434692383
1759821184683549400,671.9665495605469,-2.0889341831207275,1.8735800981521606,-9.480362892150879
1759821184685985300,671.9689853515625,-2.100898265838623,1.892722725868225,-9.463613510131836
1759821184688420900,671.9714208984375,-2.122433662414551,1.8711873292922974,-9.477970123291016
1759821184690856700,671.9738566894531,-2.115255117416382,1.8807586431503296,-9.468399047851562
1759821184693292300,671.9762922363282,-2.117648124694824,1.8783657550811768,-9.439684867858887
1759821184695728000,671.9787280273438,-2.1128623485565186,1.8999011516571045,-9.42772102355957
1759821184698164000,671.9811640625,-2.115255117416382,1.8807586431503296,-9.446864128112793
1759821184700599600,671.983599609375,-2.1415762901306152,1.8759729862213135,-9.442078590393066
1759821184703035400,671.9860354003906,-2.115255117416382,1.8687944412231445,-9.442078590393066
1759821184705471000,671.9884709472656,-2.1272194385528564,1.8807586431503296,-9.45882797241211
1759821184707906800,671.9909067382813,-2.122433662414551,1.8759729862213135,-9.4660062789917
1759821184710342400,671.9933422851562,-2.1272194385528564,1.8855443000793457,-9.473184585571289
1759821184712778200,671.9957783203125,-2.115255117416382,1.8903298377990723,-9.463613510131836
1759821184715214000,671.9982141113281,-2.122433662414551,1.8807586431503296,-9.463613510131836
1759821184717649700,672.0006496582031,-2.1415762901306152,1.9046868085861206,-9.482755661010742
1759821184720085500,672.0030854492187,-2.1128623485565186,1.9046868085861206,-9.473184585571289
1759821184722521000,672.0055209960938,-2.1056840419769287,1.8903298377990723,-9.473184585571289
1759821184724957000,672.00795703125,-2.100898265838623,1.887937068939209,-9.461220741271973
1759821184727392500,672.010392578125,-2.1104695796966553,1.8855443000793457,-9.475577354431152
1759821184729828400,672.0128283691406,-2.108076810836792,1.8687944412231445,-9.489934921264648
1759821184732264200,672.0152641601562,-2.132004976272583,1.8735800981521606,-9.461220741271973
1759821184734699800,672.0176997070313,-2.115255117416382,1.8759729862213135,-9.456435203552246
1759821184737135600,672.0201354980469,-2.1128623485565186,1.8759729862213135,-9.43489933013916
1759821184739571200,672.0225712890625,-2.115255117416382,1.8831514120101929,-9.439684867858887
1759821184742007000,672.0250070800781,-2.1032910346984863,1.856830358505249,-9.44447135925293
1759821184744442600,672.0274426269531,-2.124826431274414,1.8855443000793457,-9.4660062789917
1759821184746878500,672.0298784179688,-2.117648124694824,1.8951154947280884,-9.45882797241211
1759821184749314000,672.0323139648438,-2.124826431274414,1.8735800981521606,-9.461220741271973
1759821184751750000,672.03475,-2.1128623485565186,1.887937068939209,-9.497113227844238
1759821184754185700,672.0371857910156,-2.117648124694824,1.8735800981521606,-9.470791816711426
1759821184756621300,672.0396213378906,-2.1104695796966553,1.8807586431503296,-9.477970123291016
1759821184759057200,672.0420571289062,-2.0865414142608643,1.8664016723632812,-9.477970123291016
1759821184761492700,672.0444926757813,-2.0961127281188965,1.911865234375,-9.454042434692383
1759821184763928600,672.0469284667969,-2.1032910346984863,1.8807586431503296,-9.456435203552246
1759821184766364200,672.0493642578125,-2.100898265838623,1.8664016723632812,-9.45882797241211
1759821184768800000,672.0518000488281,-2.1104695796966553,1.8831514120101929,-9.489934921264648
1759821184771235800,672.0542358398437,-2.0985054969787598,1.8951154947280884,-9.501898765563965
1759821184773671400,672.0566713867188,-2.1032910346984863,1.8783657550811768,-9.456435203552246
1759821184776107300,672.0591071777344,-2.1200408935546875,1.8807586431503296,-9.477970123291016
1759821184778542800,672.06154296875,-2.1128623485565186,1.892722725868225,-9.482755661010742
1759821184780978700,672.0639787597656,-2.117648124694824,1.8783657550811768,-9.473184585571289
1759821184783414300,672.0664143066406,-2.115255117416382,1.8831514120101929,-9.4660062789917
1759821184785850000,672.0688500976562,-2.093719720840454,1.8735800981521606,-9.470791816711426
1759821184788286000,672.0712858886719,-2.0985054969787598,1.9022940397262573,-9.454042434692383
1759821184790721500,672.0737214355469,-2.124826431274414,1.8999011516571045,-9.454042434692383
1759821184793157400,672.0761574707032,-2.108076810836792,1.8951154947280884,-9.45164966583252
1759821184795593000,672.0785930175781,-2.124826431274414,1.8951154947280884,-9.43489933013916
1759821184798028800,672.0810288085937,-2.132004976272583,1.8903298377990723,-9.454042434692383
1759821184800464400,672.0834643554688,-2.1128623485565186,1.8999011516571045,-9.463613510131836
1759821184802900200,672.0859001464844,-2.1128623485565186,1.856830358505249,-9.461220741271973
1759821184805336000,672.0883361816407,-2.1296122074127197,1.8735800981521606,-9.473184585571289
1759821184807771600,672.0907717285156,-2.115255117416382,1.8759729862213135,-9.473184585571289
1759821184810207500,672.0932075195312,-2.1104695796966553,1.8903298377990723,-9.473184585571289
1759821184812643000,672.0956430664063,-2.117648124694824,1.8664016723632812,-9.461220741271973
1759821184815079000,672.0980788574219,-2.1272194385528564,1.8711873292922974,-9.468399047851562
1759821184817514500,672.1005144042969,-2.115255117416382,1.8807586431503296,-9.463613510131836
1759821184819950300,672.1029504394531,-2.0985054969787598,1.8807586431503296,-9.437292098999023
1759821184822386000,672.1053859863281,-2.0985054969787598,1.8807586431503296,-9.449256896972656
1759821184824821800,672.1078217773437,-2.1272194385528564,1.8975083827972412,-9.477970123291016
1759821184827257300,672.1102573242188,-2.0985054969787598,1.8783657550811768,-9.446864128112793
1759821184829693200,672.1126931152344,-2.0865414142608643,1.8759729862213135,-9.437292098999023
1759821184832129000,672.11512890625,-2.1367905139923096,1.8951154947280884,-9.456435203552246
1759821184834564600,672.1175646972656,-2.1272194385528564,1.9070796966552734,-9.461220741271973
1759821184837000400,672.1200004882812,-2.108076810836792,1.8759729862213135,-9.454042434692383
1759821184839436000,672.1224360351563,-2.117648124694824,1.887937068939209,-9.432506561279297
1759821184841872000,672.1248718261719,-2.1367905139923096,1.8807586431503296,-9.468399047851562
1759821184844307500,672.1273073730468,-2.1272194385528564,1.8687944412231445,-9.470791816711426
1759821184846743300,672.1297434082031,-2.100898265838623,1.892722725868225,-9.456435203552246
1759821184849179100,672.1321791992187,-2.108076810836792,1.887937068939209,-9.468399047851562
1759821184851614700,672.1346147460938,-2.132004976272583,1.8711873292922974,-9.45164966583252
1759821184854050600,672.1370505371094,-2.1128623485565186,1.8807586431503296,-9.473184585571289
1759821184856486100,672.1394860839844,-2.108076810836792,1.8711873292922974,-9.477970123291016
1759821184858922000,672.141921875,-2.1056840419769287,1.8640087842941284,-9.456435203552246
1759821184861357600,672.1443576660156,-2.1272194385528564,1.8592232465744019,-9.480362892150879
1759821184863793400,672.1467934570312,-2.1272194385528564,1.892722725868225,-9.45882797241211
1759821184866229200,672.1492292480468,-2.0961127281188965,1.8807586431503296,-9.446864128112793
1759821184868664800,672.1516647949219,-2.1104695796966553,1.8807586431503296,-9.437292098999023
1759821184871100700,672.1541005859375,-2.1032910346984863,1.8711873292922974,-9.45882797241211
1759821184873536300,672.1565363769531,-2.122433662414551,1.8903298377990723,-9.492327690124512
1759821184875972000,672.1589721679687,-2.117648124694824,1.8903298377990723,-9.477970123291016
1759821184878407700,672.1614077148438,-2.1200408935546875,1.892722725868225,-9.44447135925293
1759821184880843500,672.1638435058594,-2.124826431274414,1.8951154947280884,-9.45164966583252
1759821184883279000,672.1662790527344,-2.1128623485565186,1.8999011516571045,-9.463613510131836
1759821184885715000,672.16871484375,-2.1200408935546875,1.8951154947280884,-9.454042434692383
1759821184888150800,672.1711508789062,-2.1056840419769287,1.8687944412231445,-9.461220741271973
1759821184890586400,672.1735864257812,-2.1415762901306152,1.8831514120101929,-9.477970123291016
1759821184893022200,672.1760222167969,-2.132004976272583,1.8735800981521606,-9.477970123291016
1759821184895457800,672.1784577636719,-2.1128623485565186,1.8592232465744019,-9.446864128112793
1759821184897893600,672.1808935546875,-2.124826431274414,1.8687944412231445,-9.454042434692383
1759821184900329200,672.1833291015625,-2.0961127281188965,1.8807586431503296,-9.494720458984375
1759821184902765000,672.1857651367187,-2.100898265838623,1.892722725868225,-9.4660062789917
1759821184905201000,672.1882009277343,-2.1343977451324463,1.8999011516571045,-9.475577354431152
1759821184907636500,672.1906364746094,-2.1296122074127197,1.8711873292922974,-9.45882797241211
1759821184910072300,672.193072265625,-2.132004976272583,1.8759729862213135,-9.45164966583252
1759821184912508000,672.1955078125,-2.1128623485565186,1.8807586431503296,-9.473184585571289
1759821184914943700,672.1979438476562,-2.117648124694824,1.8855443000793457,-9.473184585571289
1759821184917379300,672.2003793945313,-2.1056840419769287,1.8807586431503296,-9.439684867858887
1759821184919815200,672.2028151855469,-2.139183521270752,1.9022940397262573,-9.463613510131836
1759821184922250800,672.2052507324219,-2.155933141708374,1.8807586431503296,-9.487542152404785
1759821184924686600,672.2076865234375,-2.1415762901306152,1.8999011516571045,-9.463613510131836
1759821184927122400,672.2101223144531,-2.115255117416382,1.892722725868225,-9.463613510131836
1759821184929558000,672.2125581054687,-2.108076810836792,1.8759729862213135,-9.442078590393066
1759821184931993900,672.2149938964844,-2.132004976272583,1.8759729862213135,-9.489934921264648
1759821184934429400,672.2174294433594,-2.117648124694824,1.8951154947280884,-9.497113227844238
1759821184936865300,672.219865234375,-2.108076810836792,1.8903298377990723,-9.468399047851562
1759821184939300900,672.22230078125,-2.108076810836792,1.8855443000793457,-9.477970123291016
1759821184941736700,672.2247368164062,-2.1104695796966553,1.8783657550811768,-9.470791816711426
1759821184944172300,672.2271723632813,-2.1272194385528564,1.8951154947280884,-9.463613510131836
1759821184946608000,672.2296081542969,-2.1296122074127197,1.8975083827972412,-9.461220741271973
1759821184949044000,672.2320439453125,-2.124826431274414,1.887937068939209,-9.463613510131836
1759821184951479600,672.2344794921875,-2.163111686706543,1.8711873292922974,-9.454042434692383
1759821184953915400,672.2369152832031,-2.1678972244262695,1.8352949619293213,-9.45164966583252
1759821184956351000,672.2393510742188,-2.1367905139923096,1.8735800981521606,-9.473184585571289
1759821184958786800,672.2417868652344,-2.1439690589904785,1.8903298377990723,-9.463613510131836
1759821184961222400,672.2442224121094,-2.1272194385528564,1.911865234375,-9.468399047851562
1759821184963658200,672.246658203125,-2.1200408935546875,1.8711873292922974,-9.461220741271973
1759821184966094000,672.2490939941406,-2.1200408935546875,1.892722725868225,-9.470791816711426
1759821184968529700,672.2515297851562,-2.1128623485565186,1.8735800981521606,-9.454042434692383
1759821184970965500,672.2539655761718,-2.1104695796966553,1.8735800981521606,-9.473184585571289
1759821184973401000,672.2564011230469,-2.117648124694824,1.8807586431503296,-9.461220741271973
1759821184975837000,672.2588369140625,-2.1056840419769287,1.8711873292922974,-9.442078590393066
1759821184978272500,672.2612724609374,-2.1032910346984863,1.8783657550811768,-9.454042434692383
1759821184980708400,672.2637082519532,-2.1343977451324463,1.8975083827972412,-9.468399047851562
1759821184983144200,672.2661442871093,-2.1200408935546875,1.8951154947280884,-9.4660062789917
1759821184985579800,672.2685798339844,-2.1367905139923096,1.8664016723632812,-9.44447135925293
1759821184988015600,672.271015625,-2.139183521270752,1.8783657550811768,-9.437292098999023
1759821184990451200,672.273451171875,-2.115255117416382,1.8783657550811768,-9.470791816711426
1759821184992887000,672.2758869628906,-2.0745773315429688,1.8831514120101929,-9.468399047851562
1759821184995322600,672.2783225097656,-2.0745773315429688,1.8831514120101929,-9.45882797241211
1759821184997758500,672.2807585449219,-2.091326951980591,1.8616160154342651,-9.485149383544922
1759821185000194000,672.2831940917969,-2.100898265838623,1.8544375896453857,-9.480362892150879
1759821185002630000,672.2856298828125,-2.124826431274414,1.8735800981521606,-9.480362892150879
1759821185005065700,672.2880656738281,-2.100898265838623,1.8831514120101929,-9.487542152404785
1759821185007501300,672.2905012207032,-2.0817556381225586,1.9046868085861206,-9.477970123291016
1759821185009937200,672.2929372558593,-2.1056840419769287,1.8735800981521606,-9.470791816711426
1759821185012372700,672.2953728027344,-2.122433662414551,1.887937068939209,-9.439684867858887
1759821185014808600,672.29780859375,-2.1415762901306152,1.8687944412231445,-9.477970123291016
1759821185017244200,672.300244140625,-2.1367905139923096,1.8831514120101929,-9.477970123291016
1759821185019680000,672.3026799316406,-2.1104695796966553,1.8975083827972412,-9.468399047851562
1759821185022115800,672.3051157226563,-2.117648124694824,1.8807586431503296,-9.473184585571289
1759821185024551400,672.3075515136719,-2.1367905139923096,1.887937068939209,-9.463613510131836
1759821185026987300,672.3099873046875,-2.115255117416382,1.8783657550811768,-9.44447135925293
1759821185029422800,672.3124228515625,-2.1343977451324463,1.8687944412231445,-9.475577354431152
1759821185031858700,672.3148586425781,-2.1367905139923096,1.8999011516571045,-9.463613510131836
1759821185034294300,672.3172941894532,-2.117648124694824,1.8687944412231445,-9.475577354431152
1759821185036730000,672.3197302246094,-2.0865414142608643,1.8711873292922974,-9.475577354431152
1759821185039165700,672.3221657714844,-2.084148406982422,1.8783657550811768,-9.468399047851562
1759821185041601500,672.3246015625,-2.0961127281188965,1.8711873292922974,-9.470791816711426
1759821185044037000,672.327037109375,-2.1272194385528564,1.8687944412231445,-9.4660062789917
1759821185046473000,672.3294729003907,-2.1200408935546875,1.8687944412231445,-9.463613510131836
1759821185048908800,672.3319086914063,-2.117648124694824,1.8759729862213135,-9.468399047851562
1759821185051344400,672.3343444824219,-2.1343977451324463,1.8664016723632812,-9.454042434692383
1759821185053780200,672.3367802734375,-2.1367905139923096,1.8783657550811768,-9.446864128112793
1759821185056215800,672.3392158203125,-2.1200408935546875,1.8783657550811768,-9.461220741271973
1759821185058651600,672.3416516113281,-2.1056840419769287,1.8735800981521606,-9.45164966583252
1759821185061087200,672.3440871582031,-2.124826431274414,1.8735800981521606,-9.446864128112793
1759821185063523000,672.3465231933594,-2.132004976272583,1.8783657550811768,-9.454042434692383
1759821185065959000,672.348958984375,-2.1296122074127197,1.8807586431503296,-9.4660062789917
1759821185068394500,672.35139453125,-2.1367905139923096,1.887937068939209,-9.4660062789917
1759821185070830300,672.3538303222656,-2.1128623485565186,1.9022940397262573,-9.470791816711426
1759821185073266000,672.3562658691407,-2.115255117416382,1.887937068939209,-9.461220741271973
1759821185075701800,672.3587016601563,-2.1128623485565186,1.887937068939209,-9.45882797241211
1759821185078137300,672.3611374511719,-2.1200408935546875,1.8831514120101929,-9.477970123291016
1759821185080573200,672.3635732421875,-2.1272194385528564,1.8592232465744019,-9.470791816711426
1759821185083009000,672.3660090332031,-2.1296122074127197,1.8783657550811768,-9.4660062789917
1759821185085444600,672.3684445800782,-2.1272194385528564,1.8759729862213135,-9.454042434692383
1759821185087880400,672.3708803710938,-2.1200408935546875,1.8759729862213135,-9.446864128112793
1759821185090316000,672.3733159179687,-2.1272194385528564,1.8711873292922974,-9.437292098999023
1759821185092752000,672.375751953125,-2.1367905139923096,1.8735800981521606,-9.449256896972656
1759821185095187500,672.3781875,-2.124826431274414,1.8664016723632812,-9.45164966583252
1759821185097623300,672.3806232910156,-2.122433662414551,1.9046868085861206,-9.454042434692383
1759821185100059100,672.3830590820312,-2.1056840419769287,1.9046868085861206,-9.475577354431152
1759821185102494700,672.3854946289063,-2.0985054969787598,1.9166508913040161,-9.456435203552246
1759821185104930600,672.3879306640625,-2.1128623485565186,1.8687944412231445,-9.482755661010742
1759821185107366100,672.3903662109375,-2.139183521270752,1.8616160154342651,-9.473184585571289
1759821185109802000,672.3928020019531,-2.124826431274414,1.8783657550811768,-9.487542152404785
1759821185112237600,672.3952375488282,-2.0961127281188965,1.8903298377990723,-9.456435203552246
1759821185114673400,672.3976733398438,-2.1128623485565186,1.8807586431503296,-9.45882797241211
1759821185117109000,672.4001088867187,-2.1343977451324463,1.8807586431503296,-9.473184585571289
1759821185119544800,672.402544921875,-2.1343977451324463,1.8711873292922974,-9.454042434692383
1759821185121980700,672.4049807128906,-2.146361827850342,1.8783657550811768,-9.449256896972656
1759821185124416300,672.4074162597656,-2.132004976272583,1.8711873292922974,-9.45882797241211
1759821185126852000,672.4098520507813,-2.1128623485565186,1.8855443000793457,-9.475577354431152
1759821185129287700,672.4122875976562,-2.1200408935546875,1.8855443000793457,-9.463613510131836
1759821185131723500,672.4147236328125,-2.148754835128784,1.8544375896453857,-9.43489933013916
1759821185134159000,672.4171591796875,-2.1343977451324463,1.8544375896453857,-9.461220741271973
1759821185136595000,672.4195949707031,-2.122433662414551,1.892722725868225,-9.461220741271973
1759821185139030500,672.4220305175782,-2.122433662414551,1.8903298377990723,-9.477970123291016
1759821185141466400,672.4244663085938,-2.1056840419769287,1.887937068939209,-9.45882797241211
1759821185143902200,672.4269020996094,-2.124826431274414,1.8759729862213135,-9.44447135925293
1759821185146337800,672.429337890625,-2.139183521270752,1.8807586431503296,-9.461220741271973
1759821185148773600,672.4317736816406,-2.139183521270752,1.8903298377990723,-9.44447135925293
1759821185151209200,672.4342092285157,-2.1272194385528564,1.892722725868225,-9.470791816711426
1759821185153645000,672.4366450195313,-2.0985054969787598,1.9022940397262573,-9.44447135925293
1759821185156080600,672.4390805664062,-2.1056840419769287,1.8831514120101929,-9.446864128112793
1759821185158516500,672.4415166015625,-2.1056840419769287,1.8735800981521606,-9.470791816711426
1759821185160952300,672.4439523925781,-2.1104695796966553,1.8831514120101929,-9.449256896972656
1759821185163388000,672.4463879394531,-2.1296122074127197,1.8807586431503296,-9.456435203552246
1759821185165823700,672.4488237304688,-2.122433662414551,1.8903298377990723,-9.456435203552246
1759821185168259300,672.4512592773438,-2.122433662414551,1.8903298377990723,-9.45882797241211
1759821185170695200,672.4536950683594,-2.1200408935546875,1.8999011516571045,-9.492327690124512
1759821185173130800,672.456130859375,-2.124826431274414,1.8831514120101929,-9.4660062789917
1759821185175566600,672.4585666503906,-2.132004976272583,1.8783657550811768,-9.470791816711426
1759821185178002200,672.4610021972657,-2.117648124694824,1.856830358505249,-9.463613510131836
1759821185180438000,672.4634379882813,-2.1128623485565186,1.8855443000793457,-9.44447135925293
1759821185182873900,672.4658737792969,-2.1296122074127197,1.8783657550811768,-9.446864128112793
1759821185185309400,672.4683093261718,-2.139183521270752,1.8759729862213135,-9.487542152404785
1759821185187745300,672.4707453613281,-2.117648124694824,1.8831514120101929,-9.494720458984375
1759821185190180900,672.4731809082032,-2.124826431274414,1.9046868085861206,-9.475577354431152
1759821185192616700,672.4756166992188,-2.122433662414551,1.8855443000793457,-9.473184585571289
1759821185195052300,672.4780522460937,-2.124826431274414,1.8807586431503296,-9.442078590393066
1759821185197488000,672.4804880371094,-2.1104695796966553,1.887937068939209,-9.4660062789917
1759821185199924000,672.4829240722656,-2.1104695796966553,1.8831514120101929,-9.449256896972656
1759821185202359600,672.4853596191406,-2.1032910346984863,1.8592232465744019,-9.456435203552246
1759821185204795400,672.4877954101562,-2.117648124694824,1.856830358505249,-9.45164966583252
1759821185207231000,672.4902309570313,-2.1272194385528564,1.8807586431503296,-9.461220741271973
1759821185209666800,672.4926667480469,-2.124826431274414,1.8664016723632812,-9.473184585571289
1759821185212102400,672.4951022949218,-2.122433662414551,1.8735800981521606,-9.461220741271973
1759821185214538200,672.4975383300781,-2.124826431274414,1.8903298377990723,-9.477970123291016
1759821185216973800,672.4999738769532,-2.117648124694824,1.8951154947280884,-9.480362892150879
1759821185219409700,672.5024096679688,-2.1200408935546875,1.8640087842941284,-9.4660062789917
1759821185221845200,672.5048452148437,-2.1200408935546875,1.8664016723632812,-9.456435203552246
1759821185224281000,672.5072810058593,-2.1128623485565186,1.8687944412231445,-9.477970123291016
1759821185226717000,672.5097170410156,-2.117648124694824,1.8855443000793457,-9.461220741271973
1759821185229152500,672.5121525878906,-2.1200408935546875,1.8735800981521606,-9.461220741271973
1759821185231588400,672.5145883789063,-2.1272194385528564,1.8831514120101929,-9.470791816711426
1759821185234024000,672.5170239257812,-2.0985054969787598,1.892722725868225,-9.468399047851562
1759821185236459800,672.5194597167969,-2.0985054969787598,1.8831514120101929,-9.463613510131836
1759821185238895400,672.5218952636719,-2.093719720840454,1.887937068939209,-9.463613510131836
1759821185241331200,672.5243312988281,-2.093719720840454,1.8855443000793457,-9.473184585571289
1759821185243767000,672.5267670898437,-2.124826431274414,1.8975083827972412,-9.45164966583252
1759821185246202600,672.5292026367188,-2.093719720840454,1.8496519327163696,-9.461220741271973
1759821185248638500,672.5316384277344,-2.1056840419769287,1.8783657550811768,-9.456435203552246
1759821185251074000,672.5340739746093,-2.108076810836792,1.8975083827972412,-9.477970123291016
1759821185253510000,672.5365100097656,-2.093719720840454,1.887937068939209,-9.461220741271973
1759821185255945500,672.5389455566407,-2.100898265838623,1.8783657550811768,-9.45882797241211
1759821185258381300,672.5413813476563,-2.115255117416382,1.8687944412231445,-9.44447135925293
1759821185260817200,672.5438171386719,-2.122433662414551,1.8544375896453857,-9.470791816711426
1759821185263252700,672.5462526855468,-2.100898265838623,1.8496519327163696,-9.454042434692383
1759821185265688600,672.5486884765625,-2.117648124694824,1.8831514120101929,-9.45164966583252
1759821185268124200,672.5511242675781,-2.115255117416382,1.8783657550811768,-9.473184585571289
1759821185270560000,672.5535600585938,-2.115255117416382,1.8807586431503296,-9.461220741271973
1759821185272995600,672.5559956054688,-2.1439690589904785,1.8664016723632812,-9.449256896972656
1759821185275431400,672.5584313964844,-2.1343977451324463,1.8592232465744019,-9.454042434692383
1759821185277867300,672.5608671875,-2.1272194385528564,1.8544375896453857,-9.473184585571289
1759821185280302800,672.563302734375,-2.1104695796966553,1.8616160154342651,-9.4660062789917
1759821185282738700,672.5657387695312,-2.124826431274414,1.8735800981521606,-9.449256896972656
1759821185285174300,672.5681743164063,-2.124826431274414,1.8735800981521606,-9.442078590393066
1759821185287610000,672.5706101074219,-2.1367905139923096,1.8807586431503296,-9.454042434692383
1759821185290045700,672.5730456542968,-2.1272194385528564,1.8664016723632812,-9.463613510131836
1759821185292481500,672.5754814453124,-2.1104695796966553,1.8831514120101929,-9.480362892150879
1759821185294917000,672.5779172363282,-2.108076810836792,1.892722725868225,-9.477970123291016
1759821185297353000,672.5803530273438,-2.122433662414551,1.8664016723632812,-9.470791816711426
1759821185299788500,672.5827885742187,-2.122433662414551,1.8807586431503296,-9.473184585571289
1759821185302224400,672.5852243652344,-2.108076810836792,1.8735800981521606,-9.494720458984375
1759821185304660200,672.58766015625,-2.117648124694824,1.8783657550811768,-9.449256896972656
1759821185307095800,672.590095703125,-2.122433662414551,1.8855443000793457,-9.43489933013916
1759821185309531600,672.5925317382812,-2.1056840419769287,1.8759729862213135,-9.463613510131836
1759821185311967200,672.5949672851563,-2.115255117416382,1.8735800981521606,-9.45882797241211
1759821185314403000,672.5974030761719,-2.124826431274414,1.8735800981521606,-9.456435203552246
1759821185316838700,672.5998386230468,-2.1056840419769287,1.9046868085861206,-9.456435203552246
1759821185319274500,672.6022744140625,-2.1032910346984863,1.8951154947280884,-9.45164966583252
1759821185321710300,672.6047104492187,-2.122433662414551,1.8975083827972412,-9.475577354431152
1759821185324146000,672.6071459960938,-2.115255117416382,1.8903298377990723,-9.477970123291016
1759821185326581800,672.6095817871094,-2.117648124694824,1.8951154947280884,-9.4660062789917
1759821185329017300,672.6120173339843,-2.100898265838623,1.8711873292922974,-9.482755661010742
1759821185331453200,672.614453125,-2.1032910346984863,1.8807586431503296,-9.470791816711426
1759821185333888800,672.616888671875,-2.115255117416382,1.8831514120101929,-9.456435203552246
1759821185336324600,672.6193247070313,-2.1128623485565186,1.8807586431503296,-9.487542152404785
1759821185338760200,672.6217602539062,-2.122433662414551,1.8831514120101929,-9.480362892150879
1759821185341196000,672.6241960449219,-2.1056840419769287,1.8855443000793457,-9.461220741271973
1759821185343632000,672.6266318359375,-2.1056840419769287,1.8735800981521606,-9.454042434692383
1759821185346067500,672.6290673828125,-2.115255117416382,1.8903298377990723,-9.463613510131836
1759821185348503300,672.6315034179687,-2.139183521270752,1.8664016723632812,-9.437292098999023
1759821185350939000,672.6339389648438,-2.1272194385528564,1.887937068939209,-9.480362892150879
1759821185353374700,672.6363747558594,-2.1104695796966553,1.8759729862213135,-9.45164966583252
1759821185355810300,672.6388103027343,-2.108076810836792,1.8687944412231445,-9.45164966583252
1759821185358246100,672.64124609375,-2.124826431274414,1.8616160154342651,-9.45882797241211
1759821185360682000,672.6436818847657,-2.124826431274414,1.8687944412231445,-9.463613510131836
1759821185363117600,672.6461176757813,-2.122433662414551,1.8951154947280884,-9.475577354431152
1759821185365553400,672.6485534667969,-2.1272194385528564,1.8711873292922974,-9.4660062789917
1759821185367989000,672.6509890136718,-2.124826431274414,1.8807586431503296,-9.442078590393066
1759821185370424800,672.6534248046875,-2.122433662414551,1.8855443000793457,-9.470791816711426
1759821185372860400,672.6558603515625,-2.132004976272583,1.8783657550811768,-9.463613510131836
1759821185375296300,672.6582961425781,-2.139183521270752,1.887937068939209,-9.45882797241211
1759821185377731800,672.6607319335938,-2.1296122074127197,1.8711873292922974,-9.470791816711426
1759821185380167700,672.6631677246094,-2.1032910346984863,1.887937068939209,-9.45882797241211
1759821185382603300,672.6656032714844,-2.132004976272583,1.8735800981521606,-9.477970123291016
1759821185385039000,672.6680390625,-2.1415762901306152,1.8759729862213135,-9.473184585571289
1759821185387475000,672.6704748535157,-2.1343977451324463,1.8735800981521606,-9.497113227844238
1759821185389910500,672.6729106445313,-2.1296122074127197,1.8735800981521606,-9.477970123291016
1759821185392346400,672.6753464355469,-2.1104695796966553,1.9046868085861206,-9.475577354431152
1759821185394782000,672.6777819824218,-2.115255117416382,1.8999011516571045,-9.473184585571289
1759821185397217800,672.6802177734374,-2.1296122074127197,1.8759729862213135,-9.477970123291016
1759821185399653400,672.6826533203125,-2.1415762901306152,1.887937068939209,-9.470791816711426
1759821185402089200,672.6850891113281,-2.1272194385528564,1.8807586431503296,-9.461220741271973
1759821185404525000,672.6875251464844,-2.1104695796966553,1.8975083827972412,-9.461220741271973
1759821185406960600,672.6899606933594,-2.0961127281188965,1.9022940397262573,-9.4660062789917
1759821185409396500,672.692396484375,-2.122433662414551,1.9022940397262573,-9.470791816711426
1759821185411832000,672.69483203125,-2.1272194385528564,1.8831514120101929,-9.456435203552246
1759821185414268000,672.6972678222656,-2.124826431274414,1.8472590446472168,-9.442078590393066
1759821185416703500,672.6997033691406,-2.1104695796966553,1.892722725868225,-9.442078590393066
1759821185419139300,672.7021394042969,-2.0985054969787598,1.8951154947280884,-9.473184585571289
1759821185421575200,672.7045751953125,-2.0889341831207275,1.8807586431503296,-9.449256896972656
1759821185424010800,672.7070107421875,-2.0961127281188965,1.8759729862213135,-9.482755661010742
1759821185426446600,672.7094465332032,-2.115255117416382,1.8783657550811768,-9.446864128112793
1759821185428882200,672.7118820800781,-2.1032910346984863,1.8687944412231445,-9.470791816711426
1759821185431318000,672.7143181152344,-2.1056840419769287,1.8735800981521606,-9.480362892150879
1759821185433753600,672.7167536621093,-2.1128623485565186,1.9070796966552734,-9.446864128112793
1759821185436189400,672.719189453125,-2.0961127281188965,1.8951154947280884,-9.480362892150879
1759821185438625300,672.7216252441406,-2.108076810836792,1.892722725868225,-9.45882797241211
1759821185441060900,672.7240607910156,-2.1032910346984863,1.8687944412231445,-9.45164966583252
1759821185443496700,672.7264965820312,-2.1343977451324463,1.8687944412231445,-9.482755661010742
1759821185445932300,672.7289323730469,-2.1296122074127197,1.8855443000793457,-9.45882797241211
1759821185448368000,672.7313681640625,-2.117648124694824,1.892722725868225,-9.449256896972656
1759821185450803700,672.7338037109375,-2.1367905139923096,1.8975083827972412,-9.473184585571289
1759821185453239600,672.7362395019532,-2.1511476039886475,1.8735800981521606,-9.463613510131836
1759821185455675100,672.7386750488281,-2.1296122074127197,1.8831514120101929,-9.468399047851562
1759821185458111000,672.7411110839844,-2.1343977451324463,1.8735800981521606,-9.482755661010742
1759821185460546600,672.7435466308593,-2.1032910346984863,1.8735800981521606,-9.463613510131836
1759821185462982400,672.745982421875,-2.117648124694824,1.8783657550811768,-9.461220741271973
1759821185465418200,672.7484182128907,-2.117648124694824,1.8711873292922974,-9.480362892150879
1759821185467853800,672.7508537597656,-2.1200408935546875,1.8735800981521606,-9.45164966583252
1759821185470289700,672.7532895507812,-2.108076810836792,1.8664016723632812,-9.477970123291016
1759821185472725200,672.7557253417968,-2.1032910346984863,1.8759729862213135,-9.473184585571289
1759821185475161000,672.7581611328125,-2.1272194385528564,1.892722725868225,-9.449256896972656
1759821185477596700,672.7605966796875,-2.1272194385528564,1.892722725868225,-9.442078590393066
1759821185480032500,672.7630324707031,-2.1128623485565186,1.8999011516571045,-9.4660062789917
1759821185482468400,672.7654682617188,-2.1104695796966553,1.887937068939209,-9.4660062789917
1759821185484904000,672.7679040527344,-2.122433662414551,1.8855443000793457,-9.4660062789917
1759821185487339800,672.77033984375,-2.139183521270752,1.8783657550811768,-9.475577354431152
1759821185489775400,672.772775390625,-2.146361827850342,1.8831514120101929,-9.485149383544922
1759821185492211200,672.7752111816407,-2.1296122074127197,1.8783657550811768,-9.463613510131836
1759821185494646800,672.7776467285156,-2.1200408935546875,1.8807586431503296,-9.456435203552246
1759821185497082600,672.7800825195312,-2.117648124694824,1.9094724655151367,-9.442078590393066
1759821185499518500,672.7825185546875,-2.1104695796966553,1.8831514120101929,-9.439684867858887
1759821185501954000,672.7849541015624,-2.1367905139923096,1.9070796966552734,-9.4660062789917
1759821185504390000,672.7873898925782,-2.132004976272583,1.8855443000793457,-9.461220741271973
1759821185506825500,672.7898254394531,-2.108076810836792,1.8999011516571045,-9.468399047851562
1759821185509261300,672.7922612304687,-2.1272194385528564,1.8951154947280884,-9.454042434692383
1759821185511697000,672.7946967773438,-2.1128623485565186,1.8640087842941284,-9.44447135925293
1759821185514132700,672.7971328125,-2.1104695796966553,1.8711873292922974,-9.470791816711426
1759821185516568300,672.799568359375,-2.1056840419769287,1.8807586431503296,-9.470791816711426
1759821185519004200,672.8020041503906,-2.1200408935546875,1.8640087842941284,-9.44447135925293
1759821185521440000,672.8044399414063,-2.100898265838623,1.8711873292922974,-9.482755661010742
1759821185523875600,672.8068754882812,-2.117648124694824,1.8807586431503296,-9.477970123291016
1759821185526311400,672.8093115234375,-2.1343977451324463,1.8735800981521606,-9.456435203552246
1759821185528747000,672.8117470703125,-2.124826431274414,1.8735800981521606,-9.454042434692383
1759821185531182800,672.8141828613282,-2.115255117416382,1.8951154947280884,-9.480362892150879
1759821185533618400,672.8166184082031,-2.139183521270752,1.8975083827972412,-9.470791816711426
1759821185536054300,672.8190541992187,-2.1272194385528564,1.8640087842941284,-9.442078590393066
1759821185538489900,672.8214897460938,-2.122433662414551,1.8855443000793457,-9.449256896972656
1759821185540925700,672.82392578125,-2.1032910346984863,1.8496519327163696,-9.468399047851562
1759821185543361500,672.8263615722656,-2.124826431274414,1.887937068939209,-9.470791816711426
1759821185545797000,672.8287971191406,-2.132004976272583,1.8807586431503296,-9.468399047851562
1759821185548233000,672.8312329101562,-2.115255117416382,1.852044701576233,-9.456435203552246
1759821185550668500,672.8336684570312,-2.1439690589904785,1.8903298377990723,-9.477970123291016
1759821185553104400,672.8361044921875,-2.1296122074127197,1.8951154947280884,-9.44447135925293
1759821185555540000,672.8385400390625,-2.117648124694824,1.8783657550811768,-9.456435203552246
1759821185557975800,672.8409758300782,-2.1200408935546875,1.8855443000793457,-9.4660062789917
1759821185560411400,672.8434113769531,-2.1104695796966553,1.8855443000793457,-9.463613510131836
1759821185562847200,672.8458471679687,-2.1128623485565186,1.8903298377990723,-9.463613510131836
1759821185565283000,672.8482829589843,-2.132004976272583,1.8903298377990723,-9.439684867858887
1759821185567718700,672.85071875,-2.2636101245880127,1.828116536140442,-9.475577354431152
1759821185570154500,672.8531545410157,-3.8356947898864746,1.6701902151107788,-9.604789733886719
1759821185572590000,672.8555900878906,-4.522434711456299,2.0961127281188965,-9.750752449035645
1759821185575026000,672.8580258789062,-3.2925238609313965,2.809173822402954,-9.851250648498535
1759821185577461500,672.8604614257813,-1.801795482635498,3.0388846397399902,-9.664610862731934
1759821185579897300,672.8628974609375,-1.8496519327163696,2.266003131866455,-9.040083885192871
1759821185582333200,672.8653332519531,-2.2229323387145996,1.0671988725662231,-8.477770805358887
1759821185584768800,672.8677687988281,-1.8161523342132568,0.6340979933738708,-8.575876235961914
1759821185587204600,672.8702045898438,-0.8877372145652771,1.2586246728897095,-9.269794464111328
1759821185589640200,672.8726401367187,-0.019142581149935722,2.0721843242645264,-9.810572624206543
1759821185592076000,672.8750759277344,0.24885354936122894,2.1343977451324463,-9.858428955078125
1759821185594511600,672.87751171875,-0.3517449200153351,1.5649060010910034,-9.714859962463379
1759821185596947500,672.8799475097657,-1.1581261157989502,1.1270195245742798,-9.741181373596191
1759821185599383000,672.8823830566406,-1.3543375730514526,1.2849457263946533,-9.875179290771484
1759821185601819000,672.8848188476562,-1.1102696657180786,1.8137595653533936,-10.016355514526367
1759821185604254500,672.8872543945313,-1.2035897970199585,2.1415762901306152,-9.970891952514648
1759821185606690300,672.8896901855469,-1.8424733877182007,2.084148406982422,-9.80817985534668
1759821185609126100,672.8921262207032,-2.5842485427856445,1.8807586431503296,-9.614361763000488
1759821185611561700,672.8945617675781,-2.964707374572754,1.8352949619293213,-9.42054271697998
1759821185613997600,672.8969975585937,-3.098705291748047,2.1415762901306152,-9.166903495788574
1759821185616433200,672.8994331054688,-3.4480574131011963,2.4646072387695312,-8.702695846557617
1759821185618869000,672.9018688964844,-3.90987229347229,2.2444677352905273,-8.616554260253906
1759821185621304600,672.9043046875,-4.18983268737793,2.0195422172546387,-8.683553695678711
1759821185623740400,672.9067404785156,-3.864408493041992,2.0745773315429688,-8.788837432861328
1759821185626176300,672.9091762695313,-3.1992039680480957,2.196611166000366,-9.028120040893555
1759821185628611800,672.9116118164062,-2.53399920463562,2.1822543144226074,-9.34875774383545
1759821185631047700,672.9140476074218,-2.1439690589904785,2.0315065383911133,-9.623932838439941
1759821185633483300,672.9164831542969,-1.8089739084243774,1.7874385118484497,-9.772287368774414
1759821185635919000,672.9189191894532,-1.3806586265563965,1.6247265338897705,-9.882357597351074
1759821185638354700,672.9213547363281,-0.9834501147270203,1.5936198234558105,-9.973284721374512
1759821185640790500,672.9237905273437,-0.760917603969574,1.6319050788879395,-10.04267692565918
1759821185643226400,672.9262263183593,-0.7920243144035339,1.6079767942428589,-9.990034103393555
1759821185645662000,672.9286618652344,-0.9882357716560364,1.5984054803848267,-9.853643417358398
1759821185648097800,672.9310979003906,-1.2729816436767578,1.588834285736084,-9.695717811584473
1759821185650533400,672.9335334472656,-1.6414763927459717,1.6893328428268433,-9.607182502746582
1759821185652969200,672.9359692382812,-1.9621145725250244,1.8400806188583374,-9.473184585571289
1759821185655404800,672.9384047851562,-2.2923240661621094,1.9262222051620483,-9.317651748657227
1759821185657840600,672.9408405761719,-2.6536402702331543,2.00518536567688,-9.245866775512695
1759821185660276500,672.9432763671875,-2.9216363430023193,2.0578274726867676,-9.20279598236084
1759821185662712000,672.9457121582032,-3.0580272674560547,2.076970100402832,-9.19561767578125
1759821185665147600,672.9481477050781,-3.050848960876465,2.093719720840454,-9.212367057800293
1759821185667583500,672.9505834960937,-2.9623143672943115,2.100898265838623,-9.233902931213379
1759821185670019300,672.9530192871093,-2.778067111968994,2.0745773315429688,-9.281759262084961
1759821185672455000,672.9554548339844,-2.579462766647339,2.0243279933929443,-9.32722282409668
1759821185674890800,672.9578908691407,-2.313859462738037,1.9094724655151367,-9.339186668395996
1759821185677326300,672.9603264160156,-2.03629207611084,1.8544375896453857,-9.401400566101074
1759821185679762200,672.9627622070312,-1.8113667964935303,1.797009825706482,-9.454042434692383
1759821185682197800,672.9651977539063,-1.6630117893218994,1.8041882514953613,-9.521040916442871
1759821185684633600,672.9676335449219,-1.5625132322311401,1.7228323221206665,-9.56650447845459
1759821185687069400,672.9700693359375,-1.5481562614440918,1.730010747909546,-9.564111709594727
1759821185689505000,672.9725051269531,-1.5840486288070679,1.7252250909805298,-9.626325607299805
1759821185691940900,672.9749409179688,-1.6606189012527466,1.7467604875564575,-9.65503978729248
1759821185694376400,672.9773764648437,-1.7850457429885864,1.7682958841323853,-9.693324089050293
1759821185696812300,672.9798122558594,-1.911865234375,1.832902193069458,-9.686145782470703
1759821185699247900,672.9822478027344,-2.069791555404663,1.8855443000793457,-9.638289451599121
1759821185701683700,672.98468359375,-2.179861545562744,1.919043779373169,-9.616754531860352
1759821185704119600,672.9871196289063,-2.289931297302246,1.9453648328781128,-9.56650447845459
1759821185706555100,672.9895551757812,-2.368894338607788,1.9573289155960083,-9.473184585571289
1759821185708991000,672.9919909667968,-2.4263222217559814,1.9812572002410889,-9.377471923828125
1759821185711426600,672.9944265136719,-2.4358935356140137,1.9692929983139038,-9.322437286376953
1759821185713862400,672.9968623046875,-2.3880369663238525,1.978864312171936,-9.248259544372559
1759821185716298000,672.9992980957031,-2.3258235454559326,1.950150489807129,-9.176474571228027
1759821185718733800,673.0017338867187,-2.266003131866455,1.9142581224441528,-9.166903495788574
1759821185721169700,673.0041696777344,-2.2061824798583984,1.8807586431503296,-9.176474571228027
1759821185723605200,673.0066052246094,-2.1535403728485107,1.8640087842941284,-9.229117393493652
1759821185726041000,673.009041015625,-2.069791555404663,1.852044701576233,-9.324830055236816
1759821185728476700,673.0114765625,-1.9932212829589844,1.8400806188583374,-9.422935485839844
1759821185730912500,673.0139125976563,-1.9716858863830566,1.852044701576233,-9.509077072143555
1759821185733348000,673.0163481445312,-1.9381862878799438,1.8065811395645142,-9.604789733886719
1759821185735784000,673.0187839355468,-1.887937068939209,1.8305093050003052,-9.705288887023926
1759821185738219500,673.0212194824219,-1.8807586431503296,1.8448662757873535,-9.757930755615234
1759821185740655400,673.0236552734375,-1.8735800981521606,1.8376877307891846,-9.750752449035645
1759821185743091000,673.0260910644531,-1.9166508913040161,1.8687944412231445,-9.731609344482422
1759821185745526800,673.0285268554687,-2.012363910675049,1.8783657550811768,-9.678967475891113
1759821185747962600,673.0309626464843,-2.0650060176849365,1.8592232465744019,-9.585647583007812
1759821185750398200,673.0333981933594,-2.139183521270752,1.8951154947280884,-9.461220741271973
1759821185752834000,673.035833984375,-2.1990039348602295,1.9022940397262573,-9.363115310668945
1759821185755269600,673.03826953125,-2.2779672145843506,1.9094724655151367,-9.276973724365234
1759821185757705500,673.0407055664062,-2.3306093215942383,1.892722725868225,-9.212367057800293
1759821185760141000,673.0431411132812,-2.376072883605957,1.8975083827972412,-9.164510726928711
1759821185762577000,673.0455769042969,-2.3952155113220215,1.8999011516571045,-9.181260108947754
1759821185765012700,673.0480126953125,-2.3712873458862305,1.9094724655151367,-9.212367057800293
1759821185767448300,673.0504482421875,-2.344966173171997,1.9166508913040161,-9.281759262084961
1759821185769884200,673.0528842773438,-2.266003131866455,1.8903298377990723,-9.377471923828125
1759821185772319700,673.0553198242187,-2.1990039348602295,1.9022940397262573,-9.504291534423828
1759821185774755600,673.0577556152343,-2.1032910346984863,1.8855443000793457,-9.573683738708496
1759821185777191200,673.0601911621094,-2.0027925968170166,1.8616160154342651,-9.667003631591797
1759821185779627000,673.062626953125,-1.9334007501602173,1.8664016723632812,-9.712467193603516
1759821185782062600,673.0650625,-1.8903298377990723,1.8496519327163696,-9.714859962463379
1759821185784498400,673.0674985351562,-1.8951154947280884,1.8352949619293213,-9.7005033493042
1759821185786934300,673.0699343261718,-1.8951154947280884,1.8305093050003052,-9.66221809387207
1759821185789369900,673.0723698730469,-1.9262222051620483,1.8400806188583374,-9.590433120727539
1759821185791805700,673.0748056640625,-1.97407865524292,1.8759729862213135,-9.477970123291016
1759821185794241300,673.0772412109375,-2.0243279933929443,1.8472590446472168,-9.42054271697998
1759821185796677000,673.0796770019531,-2.1200408935546875,1.8592232465744019,-9.346364974975586
1759821185799112700,673.0821127929687,-2.218146562576294,1.8903298377990723,-9.31047248840332
1759821185801548500,673.0845485839844,-2.2755744457244873,1.8951154947280884,-9.279366493225098
1759821185803984400,673.086984375,-2.289931297302246,1.919043779373169,-9.291330337524414
1759821185806420000,673.089419921875,-2.3162522315979004,1.923829436302185,-9.32004451751709
1759821185808855800,673.0918557128906,-2.311466693878174,1.9214365482330322,-9.391828536987305
1759821185811291400,673.0942915039062,-2.287538528442383,1.9381862878799438,-9.430113792419434
1759821185813727200,673.0967272949218,-2.234896421432495,1.9453648328781128,-9.506684303283691
1759821185816162800,673.0991628417969,-2.148754835128784,1.919043779373169,-9.533005714416504
1759821185818598700,673.1015986328125,-2.091326951980591,1.8831514120101929,-9.559326171875
1759821185821034200,673.1040341796875,-2.0171494483947754,1.8831514120101929,-9.57607650756836
1759821185823470000,673.1064699707031,-1.9597218036651611,1.8592232465744019,-9.600004196166992
1759821185825905700,673.1089057617188,-1.9214365482330322,1.852044701576233,-9.53779125213623
1759821185828341500,673.1113415527344,-1.8951154947280884,1.828116536140442,-9.533005714416504
1759821185830777300,673.11377734375,-1.8975083827972412,1.8400806188583374,-9.489934921264648
1759821185833213000,673.116212890625,-1.919043779373169,1.8400806188583374,-9.468399047851562
1759821185835648800,673.1186486816406,-2.00518536567688,1.832902193069458,-9.439684867858887
1759821185838084400,673.1210844726562,-2.0673987865448,1.8496519327163696,-9.399007797241211
1759821185840520200,673.1235202636718,-2.139183521270752,1.8855443000793457,-9.391828536987305
1759821185842955800,673.1259558105469,-2.187039852142334,1.8975083827972412,-9.408578872680664
1759821185845391600,673.1283916015625,-2.2396819591522217,1.9286150932312012,-9.4061861038208
1759821185847827500,673.1308273925781,-2.266003131866455,1.923829436302185,-9.442078590393066
1759821185850263000,673.1332629394532,-2.3018953800201416,1.9286150932312012,-9.461220741271973
1759821185852699000,673.1356989746093,-2.3090739250183105,1.9070796966552734,-9.45882797241211
1759821185855134500,673.1381345214844,-2.2947168350219727,1.9286150932312012,-9.487542152404785
1759821185857570300,673.1405703125,-2.2372891902923584,1.9334007501602173,-9.494720458984375
1759821185860006000,673.143005859375,-2.1846470832824707,1.892722725868225,-9.487542152404785
1759821185862441700,673.1454416503906,-2.1343977451324463,1.8759729862213135,-9.494720458984375
1759821185864877600,673.1478776855469,-2.076970100402832,1.856830358505249,-9.475577354431152
1759821185867313200,673.1503132324219,-2.03629207611084,1.8400806188583374,-9.482755661010742
1759821185869748700,673.1527487792969,-1.9836499691009521,1.8233308792114258,-9.463613510131836
1759821185872184600,673.1551845703125,-1.9836499691009521,1.8185452222824097,-9.470791816711426
1759821185874620400,673.1576203613281,-1.978864312171936,1.832902193069458,-9.473184585571289
1759821185877056000,673.1600559082032,-1.9932212829589844,1.8352949619293213,-9.492327690124512
1759821185879491800,673.1624919433593,-2.014756679534912,1.8687944412231445,-9.482755661010742
1759821185881927400,673.1649274902344,-2.076970100402832,1.8711873292922974,-9.463613510131836
1759821185884363300,673.16736328125,-2.124826431274414,1.9070796966552734,-9.487542152404785
1759821185886798800,673.169798828125,-2.1296122074127197,1.8999011516571045,-9.497113227844238
1759821185889234700,673.1722346191407,-2.2061824798583984,1.8807586431503296,-9.461220741271973
1759821185891670500,673.1746704101563,-2.2133610248565674,1.911865234375,-9.437292098999023
1759821185894106000,673.1771062011719,-2.2372891902923584,1.9310078620910645,-9.454042434692383
1759821185896542000,673.1795419921875,-2.218146562576294,1.9142581224441528,-9.437292098999023
1759821185898977500,673.1819775390625,-2.203789710998535,1.9022940397262573,-9.42054271697998
1759821185901413400,673.1844133300781,-2.203789710998535,1.892722725868225,-9.415757179260254
1759821185903849000,673.1868488769531,-2.1343977451324463,1.8807586431503296,-9.442078590393066
1759821185906284800,673.1892849121094,-2.0985054969787598,1.8664016723632812,-9.454042434692383
1759821185908720600,673.191720703125,-2.0650060176849365,1.832902193069458,-9.44447135925293
1759821185911156200,673.19415625,-2.0195422172546387,1.852044701576233,-9.482755661010742
1759821185913592000,673.1965920410156,-2.00518536567688,1.8855443000793457,-9.494720458984375
1759821185916027600,673.1990275878907,-1.9980069398880005,1.8711873292922974,-9.516255378723145
1759821185918463500,673.2014633789063,-2.0099709033966064,1.8640087842941284,-9.494720458984375
1759821185920899000,673.2038991699219,-2.0338993072509766,1.8592232465744019,-9.509077072143555
1759821185923335000,673.2063349609375,-2.0745773315429688,1.8640087842941284,-9.509077072143555
1759821185925770800,673.2087707519531,-2.0793628692626953,1.8544375896453857,-9.523433685302734
1759821185928206300,673.2112062988281,-2.0889341831207275,1.8640087842941284,-9.513862609863281
1759821185930642200,673.2136420898438,-2.155933141708374,1.8807586431503296,-9.470791816711426
1759821185933077800,673.2160778808594,-2.187039852142334,1.8687944412231445,-9.446864128112793
1759821185935513600,673.218513671875,-2.1822543144226074,1.8687944412231445,-9.439684867858887
1759821185937949200,673.22094921875,-2.1846470832824707,1.887937068939209,-9.425328254699707
1759821185940385000,673.2233850097656,-2.1607189178466797,1.8975083827972412,-9.425328254699707
1759821185942820600,673.2258205566407,-2.1535403728485107,1.892722725868225,-9.42772102355957
1759821185945256400,673.2282563476563,-2.155933141708374,1.8687944412231445,-9.432506561279297
1759821185947692000,673.2306921386719,-2.1678972244262695,1.887937068939209,-9.43489933013916
1759821185950127900,673.2331279296875,-2.1439690589904785,1.8640087842941284,-9.439684867858887
1759821185952563700,673.2355637207031,-2.1056840419769287,1.8687944412231445,-9.437292098999023
1759821185954999300,673.2379992675782,-2.108076810836792,1.8735800981521606,-9.485149383544922
1759821185957435100,673.2404350585938,-2.1104695796966553,1.8544375896453857,-9.501898765563965
1759821185959870700,673.2428706054687,-2.0865414142608643,1.8592232465744019,-9.489934921264648
1759821185962306600,673.245306640625,-2.0889341831207275,1.8544375896453857,-9.487542152404785
1759821185964742100,673.2477421875,-2.084148406982422,1.8616160154342651,-9.518648147583008
1759821185967178000,673.2501779785156,-2.115255117416382,1.8640087842941284,-9.513862609863281
1759821185969613800,673.2526137695312,-2.0961127281188965,1.8783657550811768,-9.480362892150879
1759821185972049400,673.2550493164063,-2.122433662414551,1.887937068939209,-9.449256896972656
1759821185974485200,673.2574853515625,-2.124826431274414,1.8831514120101929,-9.449256896972656
1759821185976920800,673.2599208984375,-2.1272194385528564,1.8831514120101929,-9.442078590393066
1759821185979356700,673.2623566894531,-2.139183521270752,1.9142581224441528,-9.422935485839844
1759821185981792300,673.2647922363282,-2.148754835128784,1.8807586431503296,-9.425328254699707
1759821185984228000,673.2672280273438,-2.146361827850342,1.8855443000793457,-9.418149948120117
1759821185986664000,673.2696638183594,-2.139183521270752,1.892722725868225,-9.430113792419434
1759821185989099500,673.272099609375,-2.1367905139923096,1.8951154947280884,-9.437292098999023
1759821185991535000,673.27453515625,-2.124826431274414,1.8735800981521606,-9.442078590393066
1759821185993971000,673.2769709472657,-2.1200408935546875,1.8807586431503296,-9.4660062789917
1759821185996406800,673.2794067382813,-2.115255117416382,1.8855443000793457,-9.477970123291016
1759821185998842400,673.2818422851562,-2.117648124694824,1.8640087842941284,-9.470791816711426
1759821186001278200,673.2842783203125,-2.0889341831207275,1.8831514120101929,-9.492327690124512
1759821186003713800,673.2867138671875,-2.0721843242645264,1.856830358505249,-9.506684303283691
1759821186006149600,673.2891496582031,-2.0673987865448,1.8687944412231445,-9.487542152404785
1759821186008585200,673.2915852050781,-2.0817556381225586,1.8687944412231445,-9.513862609863281
1759821186011021000,673.2940209960938,-2.062613010406494,1.887937068939209,-9.475577354431152
1759821186013457000,673.2964567871094,-2.0793628692626953,1.8855443000793457,-9.473184585571289
1759821186015892500,673.298892578125,-2.0889341831207275,1.8616160154342651,-9.477970123291016
1759821186018328300,673.3013283691406,-2.1032910346984863,1.8735800981521606,-9.45164966583252
1759821186020764000,673.3037639160157,-2.1104695796966553,1.8807586431503296,-9.45164966583252
1759821186023199700,673.3061997070313,-2.1272194385528564,1.8616160154342651,-9.44447135925293
1759821186025635300,673.3086352539062,-2.139183521270752,1.852044701576233,-9.439684867858887
1759821186028071200,673.3110712890625,-2.139183521270752,1.8855443000793457,-9.42772102355957
1759821186030507000,673.3135070800781,-2.155933141708374,1.8735800981521606,-9.446864128112793
1759821186032942600,673.3159426269531,-2.1583259105682373,1.8759729862213135,-9.461220741271973
1759821186035378400,673.3183784179688,-2.1415762901306152,1.9022940397262573,-9.45882797241211
1759821186037814000,673.3208139648438,-2.146361827850342,1.8999011516571045,-9.461220741271973
1759821186040249900,673.3232497558594,-2.132004976272583,1.8616160154342651,-9.463613510131836
1759821186042685400,673.325685546875,-2.115255117416382,1.8687944412231445,-9.468399047851562
1759821186045121300,673.3281213378906,-2.1104695796966553,1.8783657550811768,-9.468399047851562
1759821186047556900,673.3305568847657,-2.117648124694824,1.8687944412231445,-9.473184585571289
1759821186049992700,673.3329926757813,-2.1032910346984863,1.8687944412231445,-9.468399047851562
1759821186052428500,673.3354284667969,-2.093719720840454,1.8759729862213135,-9.470791816711426
1759821186054864100,673.3378640136718,-2.1128623485565186,1.8807586431503296,-9.4660062789917
1759821186057300000,673.3403000488281,-2.1056840419769287,1.8711873292922974,-9.482755661010742
1759821186059735600,673.3427355957032,-2.1032910346984863,1.8735800981521606,-9.492327690124512
1759821186062171400,673.3451713867188,-2.1128623485565186,1.911865234375,-9.461220741271973
1759821186064607000,673.3476069335937,-2.1056840419769287,1.8903298377990723,-9.44447135925293
1759821186067042800,673.3500427246094,-2.1367905139923096,1.8975083827972412,-9.45164966583252
1759821186069478400,673.352478515625,-2.148754835128784,1.8759729862213135,-9.45882797241211
1759821186071914200,673.3549143066406,-2.1296122074127197,1.8759729862213135,-9.439684867858887
1759821186074350000,673.3573500976562,-2.146361827850342,1.8951154947280884,-9.449256896972656
1759821186076785700,673.3597856445313,-2.122433662414551,1.8951154947280884,-9.442078590393066
1759821186079221500,673.3622214355469,-2.1032910346984863,1.9046868085861206,-9.456435203552246
1759821186081657000,673.3646569824218,-2.148754835128784,1.9022940397262573,-9.437292098999023
1759821186084093000,673.3670930175781,-2.122433662414551,1.8831514120101929,-9.470791816711426
1759821186086528500,673.3695285644532,-2.1296122074127197,1.8783657550811768,-9.482755661010742
1759821186088964400,673.3719643554688,-2.115255117416382,1.8807586431503296,-9.470791816711426
1759821186091400000,673.3743999023437,-2.100898265838623,1.8687944412231445,-9.468399047851562
1759821186093835800,673.3768356933593,-2.1032910346984863,1.8903298377990723,-9.45882797241211
1759821186096271600,673.3792717285156,-2.0985054969787598,1.8999011516571045,-9.468399047851562
1759821186098707200,673.3817072753907,-2.1032910346984863,1.8664016723632812,-9.487542152404785
1759821186101143000,673.3841430664063,-2.100898265838623,1.8544375896453857,-9.470791816711426
1759821186103578600,673.3865786132812,-2.1032910346984863,1.8807586431503296,-9.456435203552246
1759821186106014500,673.3890144042969,-2.093719720840454,1.8975083827972412,-9.461220741271973
1759821186108450000,673.3914499511719,-2.1104695796966553,1.8711873292922974,-9.477970123291016
1759821186110886000,673.3938859863281,-2.1128623485565186,1.8903298377990723,-9.461220741271973
1759821186113321700,673.3963217773437,-2.1200408935546875,1.9022940397262573,-9.477970123291016
1759821186115757300,673.3987573242188,-2.1296122074127197,1.8903298377990723,-9.468399047851562
1759821186118193200,673.4011931152344,-2.124826431274414,1.8735800981521606,-9.482755661010742
1759821186120628700,673.4036286621093,-2.124826431274414,1.9022940397262573,-9.456435203552246
1759821186123064600,673.4060646972656,-2.1200408935546875,1.9094724655151367,-9.437292098999023
1759821186125500200,673.4085002441407,-2.122433662414551,1.8735800981521606,-9.449256896972656
1759821186127936000,673.4109360351563,-2.132004976272583,1.892722725868225,-9.456435203552246
1759821186130371600,673.4133715820312,-2.1200408935546875,1.8759729862213135,-9.473184585571289
1759821186132807400,673.4158073730468,-2.115255117416382,1.8711873292922974,-9.470791816711426
1759821186135243000,673.4182429199219,-2.1200408935546875,1.8783657550811768,-9.44447135925293
1759821186137678800,673.4206789550781,-2.124826431274414,1.8759729862213135,-9.468399047851562
1759821186140114700,673.4231147460938,-2.132004976272583,1.892722725868225,-9.492327690124512
1759821186142550300,673.4255502929688,-2.122433662414551,1.8544375896453857,-9.485149383544922
1759821186144986000,673.4279860839844,-2.122433662414551,1.8616160154342651,-9.482755661010742
1759821186147421700,673.4304216308594,-2.124826431274414,1.8831514120101929,-9.477970123291016
1759821186149857500,673.432857421875,-2.1296122074127197,1.8783657550811768,-9.470791816711426
1759821186152293000,673.4352932128907,-2.1367905139923096,1.8616160154342651,-9.4660062789917
1759821186154729000,673.4377290039063,-2.122433662414551,1.8831514120101929,-9.456435203552246
1759821186157164800,673.4401647949219,-2.1296122074127197,1.8616160154342651,-9.463613510131836
1759821186159600400,673.4426003417968,-2.132004976272583,1.8783657550811768,-9.454042434692383
1759821186162036200,673.4450361328124,-2.1343977451324463,1.8855443000793457,-9.45164966583252
1759821186164471800,673.4474719238282,-2.1296122074127197,1.8975083827972412,-9.4660062789917
1759821186166907600,673.4499077148438,-2.1439690589904785,1.8903298377990723,-9.456435203552246
1759821186169343200,673.4523432617187,-2.139183521270752,1.8951154947280884,-9.456435203552246
1759821186171779000,673.4547790527344,-2.1343977451324463,1.8783657550811768,-9.439684867858887
1759821186174214700,673.4572145996094,-2.0985054969787598,1.8831514120101929,-9.442078590393066
1759821186176650500,673.459650390625,-2.1104695796966553,1.8903298377990723,-9.470791816711426
1759821186179086000,673.4620861816406,-2.093719720840454,1.8903298377990723,-9.463613510131836
1759821186181522000,673.4645219726563,-2.108076810836792,1.8855443000793457,-9.45164966583252
1759821186183957800,673.4669577636719,-2.1128623485565186,1.8831514120101929,-9.446864128112793
1759821186186393300,673.4693933105468,-2.0961127281188965,1.8759729862213135,-9.470791816711426
1759821186188829200,673.4718291015625,-2.1056840419769287,1.8735800981521606,-9.468399047851562
1759821186191264800,673.4742646484375,-2.0817556381225586,1.8592232465744019,-9.4660062789917
1759821186193700600,673.4767006835938,-2.108076810836792,1.8783657550811768,-9.4660062789917
1759821186196136200,673.4791362304687,-2.093719720840454,1.8664016723632812,-9.439684867858887
1759821186198572000,673.4815720214843,-2.1128623485565186,1.892722725868225,-9.470791816711426
1759821186201007900,673.4840078125,-2.1200408935546875,1.8831514120101929,-9.475577354431152
1759821186203443500,673.486443359375,-2.1200408935546875,1.8759729862213135,-9.45882797241211
1759821186205879300,673.4888793945313,-2.1056840419769287,1.8903298377990723,-9.45882797241211
1759821186208315000,673.4913149414062,-2.1056840419769287,1.8951154947280884,-9.463613510131836
1759821186210750700,673.4937507324219,-2.1128623485565186,1.8711873292922974,-9.449256896972656
1759821186213186300,673.4961862792969,-2.1296122074127197,1.8664016723632812,-9.454042434692383
1759821186215622100,673.4986220703125,-2.132004976272583,1.8687944412231445,-9.442078590393066
1759821186218058000,673.5010581054687,-2.117648124694824,1.8616160154342651,-9.482755661010742
1759821186220493600,673.5034936523438,-2.1200408935546875,1.8664016723632812,-9.456435203552246
1759821186222929400,673.5059294433594,-2.1056840419769287,1.8711873292922974,-9.461220741271973
1759821186225365000,673.5083649902343,-2.0985054969787598,1.8807586431503296,-9.480362892150879
1759821186227800800,673.51080078125,-2.1200408935546875,1.8783657550811768,-9.468399047851562
1759821186230236400,673.513236328125,-2.1272194385528564,1.8783657550811768,-9.468399047851562
1759821186232672300,673.5156723632813,-2.115255117416382,1.8687944412231445,-9.468399047851562
1759821186235107800,673.5181079101562,-2.1104695796966553,1.8664016723632812,-9.477970123291016
1759821186237543700,673.5205437011718,-2.1296122074127197,1.8664016723632812,-9.463613510131836
1759821186239979300,673.5229792480469,-2.1343977451324463,1.8544375896453857,-9.473184585571289
1759821186242415000,673.5254150390625,-2.124826431274414,1.8735800981521606,-9.461220741271973
1759821186244851000,673.5278508300781,-2.1439690589904785,1.8687944412231445,-9.45882797241211
1759821186247286500,673.5302866210938,-2.132004976272583,1.8640087842941284,-9.4660062789917
1759821186249722400,673.5327224121094,-2.115255117416382,1.8711873292922974,-9.480362892150879
1759821186252158000,673.5351579589844,-2.132004976272583,1.8711873292922974,-9.482755661010742
1759821186254593800,673.53759375,-2.124826431274414,1.8687944412231445,-9.468399047851562
1759821186257029400,673.540029296875,-2.122433662414551,1.892722725868225,-9.456435203552246
1759821186259465200,673.5424653320313,-2.132004976272583,1.887937068939209,-9.456435203552246
1759821186261901000,673.5449011230469,-2.1296122074127197,1.8807586431503296,-9.454042434692383
1759821186264336600,673.5473366699218,-2.122433662414551,1.856830358505249,-9.468399047851562
1759821186266772500,673.5497724609374,-2.132004976272583,1.8616160154342651,-9.446864128112793
1759821186269208000,673.5522080078125,-2.117648124694824,1.887937068939209,-9.454042434692383
1759821186271644000,673.5546437988281,-2.1104695796966553,1.8687944412231445,-9.480362892150879
1759821186274079500,673.5570795898437,-2.1128623485565186,1.8807586431503296,-9.475577354431152
1759821186276515300,673.5595153808594,-2.1056840419769287,1.8855443000793457,-9.4660062789917
1759821186278951200,673.561951171875,-2.115255117416382,1.8807586431503296,-9.463613510131836
1759821186281386800,673.56438671875,-2.117648124694824,1.8759729862213135,-9.468399047851562
1759821186283822600,673.5668225097656,-2.1104695796966553,1.8759729862213135,-9.470791816711426
1759821186286258200,673.5692580566406,-2.122433662414551,1.8831514120101929,-9.470791816711426
1759821186288694000,673.5716940917969,-2.1128623485565186,1.8855443000793457,-9.461220741271973
1759821186291129600,673.5741296386718,-2.084148406982422,1.8831514120101929,-9.461220741271973
1759821186293565400,673.5765654296875,-2.091326951980591,1.8807586431503296,-9.461220741271973
1759821186296001000,673.5790009765625,-2.1128623485565186,1.8807586431503296,-9.4660062789917
1759821186298436900,673.5814367675781,-2.1272194385528564,1.8735800981521606,-9.45882797241211
1759821186300872400,673.5838725585937,-2.115255117416382,1.8616160154342651,-9.461220741271973
1759821186303308300,673.5863083496093,-2.122433662414551,1.8687944412231445,-9.454042434692383
1759821186305744100,673.588744140625,-2.122433662414551,1.8903298377990723,-9.437292098999023
1759821186308179700,673.5911796875,-2.117648124694824,1.8903298377990723,-9.461220741271973
1759821186310615600,673.5936154785156,-2.108076810836792,1.8711873292922974,-9.44447135925293
1759821186313051100,673.5960510253906,-2.093719720840454,1.887937068939209,-9.473184585571289
1759821186315487000,673.5984870605469,-2.108076810836792,1.892722725868225,-9.461220741271973
1759821186317922600,673.6009226074219,-2.1104695796966553,1.887937068939209,-9.463613510131836
1759821186320358400,673.6033583984375,-2.1200408935546875,1.8783657550811768,-9.456435203552246
1759821186322794200,673.6057941894531,-2.122433662414551,1.8951154947280884,-9.449256896972656
1759821186325229800,673.6082297363281,-2.115255117416382,1.8999011516571045,-9.4660062789917
1759821186327665700,673.6106657714844,-2.1367905139923096,1.8640087842941284,-9.446864128112793
1759821186330101200,673.6131013183593,-2.1367905139923096,1.8807586431503296,-9.439684867858887
1759821186332537000,673.615537109375,-2.122433662414551,1.8975083827972412,-9.456435203552246
1759821186334972700,673.61797265625,-2.122433662414551,1.8759729862213135,-9.442078590393066
1759821186337408500,673.6204084472656,-2.124826431274414,1.8711873292922974,-9.482755661010742
1759821186339844400,673.6228442382812,-2.1439690589904785,1.892722725868225,-9.477970123291016
1759821186342280000,673.6252800292968,-2.122433662414551,1.8640087842941284,-9.475577354431152
1759821186344715800,673.6277158203125,-2.1200408935546875,1.8616160154342651,-9.480362892150879
1759821186347151400,673.6301513671875,-2.124826431274414,1.8711873292922974,-9.461220741271973
1759821186349587200,673.6325871582031,-2.117648124694824,1.8807586431503296,-9.473184585571289
1759821186352022800,673.6350227050781,-2.139183521270752,1.9070796966552734,-9.45882797241211
1759821186354458600,673.6374587402344,-2.115255117416382,1.8855443000793457,-9.442078590393066
1759821186356894200,673.6398942871094,-2.108076810836792,1.892722725868225,-9.473184585571289
1759821186359330000,673.642330078125,-2.115255117416382,1.8759729862213135,-9.477970123291016
1759821186361765600,673.644765625,-2.108076810836792,1.887937068939209,-9.4660062789917
1759821186364201500,673.6472014160156,-2.1272194385528564,1.887937068939209,-9.45882797241211
1759821186366637300,673.6496372070312,-2.1296122074127197,1.8783657550811768,-9.454042434692383
1759821186369073000,673.6520729980468,-2.1056840419769287,1.8664016723632812,-9.480362892150879
1759821186371508700,673.6545087890624,-2.115255117416382,1.887937068939209,-9.45882797241211
1759821186373944300,673.6569443359375,-2.1343977451324463,1.892722725868225,-9.475577354431152
1759821186376380200,673.6593801269531,-2.117648124694824,1.8903298377990723,-9.4660062789917
1759821186378815700,673.6618156738281,-2.117648124694824,1.9022940397262573,-9.475577354431152
1759821186381251600,673.6642514648438,-2.1296122074127197,1.8903298377990723,-9.485149383544922
1759821186383687400,673.6666875,-2.117648124694824,1.852044701576233,-9.4660062789917
1759821186386123000,673.669123046875,-2.1104695796966553,1.8616160154342651,-9.461220741271973
1759821186388558800,673.6715588378906,-2.1200408935546875,1.8616160154342651,-9.449256896972656
1759821186390994400,673.6739943847656,-2.117648124694824,1.887937068939209,-9.454042434692383
1759821186393430300,673.6764301757812,-2.1104695796966553,1.8664016723632812,-9.468399047851562
1759821186395865900,673.6788659667968,-2.100898265838623,1.8664016723632812,-9.44447135925293
1759821186398301700,673.6813017578125,-2.108076810836792,1.8735800981521606,-9.463613510131836
1759821186400737300,673.6837373046875,-2.1104695796966553,1.8855443000793457,-9.454042434692383
1759821186403173000,673.6861730957031,-2.1056840419769287,1.8783657550811768,-9.456435203552246
1759821186405608700,673.6886086425782,-2.117648124694824,1.8687944412231445,-9.45882797241211
1759821186408044500,673.6910444335938,-2.115255117416382,1.8807586431503296,-9.454042434692383
1759821186410480400,673.69348046875,-2.1128623485565186,1.8711873292922974,-9.468399047851562
1759821186412916000,673.695916015625,-2.100898265838623,1.8687944412231445,-9.475577354431152
1759821186415351800,673.6983518066406,-2.1200408935546875,1.8592232465744019,-9.4660062789917
1759821186417787400,673.7007873535156,-2.1128623485565186,1.8711873292922974,-9.468399047851562
1759821186420223200,673.7032231445312,-2.124826431274414,1.8687944412231445,-9.468399047851562
1759821186422658800,673.7056589355469,-2.1104695796966553,1.8783657550811768,-9.473184585571289
1759821186425094700,673.7080947265625,-2.108076810836792,1.8831514120101929,-9.442078590393066
1759821186427530500,673.7105305175781,-2.1056840419769287,1.8807586431503296,-9.463613510131836
1759821186429966000,673.7129660644531,-2.132004976272583,1.892722725868225,-9.470791816711426
1759821186432402000,673.7154018554687,-2.1296122074127197,1.8807586431503296,-9.4660062789917
1759821186434837500,673.7178374023438,-2.122433662414551,1.8783657550811768,-9.473184585571289
1759821186437273300,673.7202734375,-2.1104695796966553,1.9046868085861206,-9.487542152404785
1759821186439709000,673.722708984375,-2.1272194385528564,1.8735800981521606,-9.485149383544922
1759821186442144800,673.7251447753906,-2.1104695796966553,1.8711873292922974,-9.42772102355957
1759821186444580400,673.7275803222657,-2.1296122074127197,1.8687944412231445,-9.446864128112793
1759821186447016200,673.7300161132813,-2.1200408935546875,1.8807586431503296,-9.485149383544922
1759821186449452000,673.7324521484375,-2.124826431274414,1.856830358505249,-9.442078590393066
1759821186451887600,673.7348876953125,-2.1104695796966553,1.887937068939209,-9.45882797241211
1759821186454323500,673.7373234863281,-2.1272194385528564,1.856830358505249,-9.4660062789917
1759821186456759000,673.7397590332031,-2.122433662414551,1.8759729862213135,-9.461220741271973
1759821186459195000,673.7421948242187,-2.122433662414551,1.887937068939209,-9.475577354431152
1759821186461630500,673.7446303710938,-2.1272194385528564,1.8664016723632812,-9.468399047851562
1759821186464066300,673.74706640625,-2.1032910346984863,1.8855443000793457,-9.480362892150879
1759821186466502000,673.749501953125,-2.1128623485565186,1.856830358505249,-9.468399047851562
1759821186468937700,673.7519377441406,-2.124826431274414,1.892722725868225,-9.461220741271973
1759821186471373600,673.7543735351562,-2.124826431274414,1.8903298377990723,-9.4660062789917
1759821186473809200,673.7568090820313,-2.1032910346984863,1.8807586431503296,-9.470791816711426
1759821186476245000,673.7592448730469,-2.108076810836792,1.8831514120101929,-9.446864128112793
1759821186478680600,673.7616806640625,-2.117648124694824,1.8735800981521606,-9.473184585571289
1759821186481116400,673.7641164550781,-2.1032910346984863,1.8759729862213135,-9.45882797241211
1759821186483552000,673.7665520019531,-2.1032910346984863,1.892722725868225,-9.4660062789917
1759821186485987800,673.7689877929688,-2.115255117416382,1.8735800981521606,-9.463613510131836
1759821186488423400,673.7714233398438,-2.1128623485565186,1.8687944412231445,-9.4660062789917
1759821186490859300,673.773859375,-2.1128623485565186,1.8592232465744019,-9.461220741271973
1759821186493295000,673.7762951660156,-2.1032910346984863,1.8687944412231445,-9.473184585571289
1759821186495730700,673.7787307128906,-2.115255117416382,1.8807586431503296,-9.470791816711426
1759821186498166500,673.7811665039062,-2.1128623485565186,1.8592232465744019,-9.4660062789917
1759821186500602000,673.7836020507813,-2.117648124694824,1.887937068939209,-9.475577354431152
1759821186503038000,673.7860378417969,-2.117648124694824,1.9046868085861206,-9.45882797241211
1759821186505473500,673.7884736328125,-2.108076810836792,1.887937068939209,-9.470791816711426
1759821186507909400,673.7909094238281,-2.0985054969787598,1.8831514120101929,-9.456435203552246
1759821186510345200,673.7933452148437,-2.115255117416382,1.8616160154342651,-9.489934921264648
1759821186512780800,673.7957807617188,-2.1272194385528564,1.8664016723632812,-9.45882797241211
1759821186515216600,673.7982165527344,-2.115255117416382,1.8975083827972412,-9.461220741271973
1759821186517652200,673.80065234375,-2.117648124694824,1.8855443000793457,-9.468399047851562
1759821186520088000,673.8030881347656,-2.1272194385528564,1.8855443000793457,-9.437292098999023
1759821186522523600,673.8055236816406,-2.1272194385528564,1.8759729862213135,-9.468399047851562
1759821186524959500,673.8079594726562,-2.1272194385528564,1.8735800981521606,-9.45164966583252
1759821186527395000,673.8103950195313,-2.117648124694824,1.856830358505249,-9.475577354431152
1759821186529831000,673.8128308105469,-2.1104695796966553,1.8903298377990723,-9.470791816711426
1759821186532266500,673.8152666015625,-2.115255117416382,1.8807586431503296,-9.468399047851562
1759821186534702300,673.8177023925781,-2.1272194385528564,1.8903298377990723,-9.43489933013916
1759821186537138200,673.8201381835937,-2.1104695796966553,1.8831514120101929,-9.468399047851562
1759821186539573800,673.8225737304688,-2.0985054969787598,1.8687944412231445,-9.4660062789917
1759821186542009600,673.8250095214844,-2.132004976272583,1.8975083827972412,-9.437292098999023
1759821186544445200,673.8274450683593,-2.1128623485565186,1.8735800981521606,-9.449256896972656
1759821186546881000,673.8298811035156,-2.117648124694824,1.856830358505249,-9.4660062789917
1759821186549316600,673.8323166503907,-2.132004976272583,1.8759729862213135,-9.468399047851562
1759821186551752400,673.8347524414063,-2.124826431274414,1.8855443000793457,-9.45882797241211
1759821186554188300,673.8371882324219,-2.124826431274414,1.8783657550811768,-9.442078590393066
1759821186556624000,673.8396237792969,-2.1128623485565186,1.8687944412231445,-9.446864128112793
1759821186559059700,673.8420598144531,-2.115255117416382,1.8592232465744019,-9.44447135925293
1759821186561495300,673.8444953613281,-2.115255117416382,1.8640087842941284,-9.4660062789917
1759821186563931100,673.8469311523437,-2.1104695796966553,1.8831514120101929,-9.449256896972656
1759821186566366700,673.8493666992188,-2.1056840419769287,1.8544375896453857,-9.449256896972656
1759821186568802600,673.8518024902344,-2.100898265838623,1.8831514120101929,-9.470791816711426
1759821186571238100,673.8542380371093,-2.100898265838623,1.8687944412231445,-9.461220741271973
1759821186573674000,673.8566740722656,-2.091326951980591,1.8735800981521606,-9.4660062789917
1759821186576109600,673.8591096191407,-2.1104695796966553,1.8735800981521606,-9.456435203552246
1759821186578545400,673.8615454101563,-2.1056840419769287,1.8664016723632812,-9.456435203552246
1759821186580981200,673.8639812011719,-2.117648124694824,1.8783657550811768,-9.454042434692383
1759821186583416800,673.8664167480468,-2.1104695796966553,1.8807586431503296,-9.477970123291016
1759821186585852700,673.8688527832031,-2.1056840419769287,1.8831514120101929,-9.470791816711426
1759821186588288300,673.8712883300781,-2.122433662414551,1.8735800981521606,-9.475577354431152
1759821186590724000,673.8737241210938,-2.146361827850342,1.8807586431503296,-9.482755661010742
1759821186593159700,673.8761596679688,-2.122433662414551,1.8903298377990723,-9.437292098999023
1759821186595595500,673.8785954589844,-2.1296122074127197,1.8951154947280884,-9.463613510131836
1759821186598031400,673.88103125,-2.122433662414551,1.8831514120101929,-9.477970123291016
1759821186600467000,673.8834670410156,-2.1296122074127197,1.9046868085861206,-9.477970123291016
1759821186602902800,673.8859028320312,-2.100898265838623,1.887937068939209,-9.482755661010742
1759821186605338400,673.8883383789063,-2.100898265838623,1.8640087842941284,-9.4660062789917
1759821186607774200,673.8907741699219,-2.117648124694824,1.8711873292922974,-9.482755661010742
1759821186610209800,673.8932097167968,-2.1200408935546875,1.8664016723632812,-9.449256896972656
1759821186612645600,673.8956457519531,-2.1200408935546875,1.8664016723632812,-9.449256896972656
1759821186615081500,673.8980815429687,-2.1032910346984863,1.8807586431503296,-9.456435203552246
1759821186617517000,673.9005170898438,-2.108076810836792,1.887937068939209,-9.461220741271973
1759821186619953000,673.9029528808594,-2.124826431274414,1.8592232465744019,-9.470791816711426
1759821186622388500,673.9053884277344,-2.1200408935546875,1.8807586431503296,-9.468399047851562
1759821186624824300,673.90782421875,-2.1104695796966553,1.8903298377990723,-9.45882797241211
1759821186627260000,673.9102600097656,-2.1032910346984863,1.892722725868225,-9.45882797241211
1759821186629695700,673.9126958007812,-2.108076810836792,1.8735800981521606,-9.470791816711426
1759821186632131300,673.9151313476563,-2.1104695796966553,1.8616160154342651,-9.4660062789917
1759821186634567200,673.9175671386719,-2.1128623485565186,1.8664016723632812,-9.456435203552246
1759821186637002800,673.9200026855468,-2.1367905139923096,1.8759729862213135,-9.468399047851562
1759821186639438600,673.9224384765625,-2.124826431274414,1.8759729862213135,-9.473184585571289
1759821186641874400,673.9248745117187,-2.1128623485565186,1.8735800981521606,-9.473184585571289
1759821186644310000,673.9273100585938,-2.1200408935546875,1.8807586431503296,-9.468399047851562
1759821186646745900,673.9297458496094,-2.1200408935546875,1.8735800981521606,-9.463613510131836
1759821186649181400,673.9321813964843,-2.1296122074127197,1.856830358505249,-9.475577354431152
1759821186651617300,673.9346171875,-2.108076810836792,1.8783657550811768,-9.468399047851562
1759821186654052900,673.9370529785157,-2.115255117416382,1.8759729862213135,-9.480362892150879
1759821186656488700,673.9394887695313,-2.1272194385528564,1.8759729862213135,-9.468399047851562
1759821186658924500,673.9419245605469,-2.1200408935546875,1.8711873292922974,-9.468399047851562
1759821186661360000,673.9443601074219,-2.124826431274414,1.892722725868225,-9.456435203552246
1759821186663796000,673.9467958984375,-2.091326951980591,1.8831514120101929,-9.4660062789917
1759821186666231600,673.9492314453125,-2.1032910346984863,1.8855443000793457,-9.475577354431152
1759821186668667400,673.9516674804687,-2.115255117416382,1.8759729862213135,-9.461220741271973
1759821186671103000,673.9541030273438,-2.1104695796966553,1.8687944412231445,-9.475577354431152
1759821186673538800,673.9565388183594,-2.1056840419769287,1.8807586431503296,-9.461220741271973
1759821186675974400,673.9589743652343,-2.115255117416382,1.8616160154342651,-9.45882797241211
1759821186678410200,673.96141015625,-2.1128623485565186,1.8903298377990723,-9.477970123291016
1759821186680845800,673.963845703125,-2.1296122074127197,1.8592232465744019,-9.446864128112793
1759821186683281700,673.9662817382813,-2.1272194385528564,1.8592232465744019,-9.4660062789917
1759821186685717500,673.9687175292969,-2.1056840419769287,1.8807586431503296,-9.468399047851562
1759821186688153000,673.9711530761718,-2.1128623485565186,1.892722725868225,-9.494720458984375
1759821186690589000,673.9735888671875,-2.100898265838623,1.8592232465744019,-9.470791816711426
1759821186693024500,673.9760244140625,-2.100898265838623,1.8903298377990723,-9.437292098999023
1759821186695460400,673.9784604492188,-2.1200408935546875,1.8807586431503296,-9.461220741271973
1759821186697896000,673.9808959960938,-2.115255117416382,1.8759729862213135,-9.473184585571289
1759821186700331800,673.9833317871094,-2.122433662414551,1.8687944412231445,-9.446864128112793
1759821186702767600,673.985767578125,-2.117648124694824,1.892722725868225,-9.456435203552246
1759821186705203200,673.988203125,-2.124826431274414,1.8855443000793457,-9.442078590393066
1759821186707639000,673.9906391601562,-2.115255117416382,1.8783657550811768,-9.487542152404785
1759821186710074600,673.9930747070313,-2.117648124694824,1.8807586431503296,-9.482755661010742
1759821186712510500,673.9955104980469,-2.1296122074127197,1.8951154947280884,-9.470791816711426
1759821186714946000,673.9979460449218,-2.122433662414551,1.892722725868225,-9.473184585571289
1759821186717382000,674.0003818359374,-2.115255117416382,1.8951154947280884,-9.45164966583252
1759821186719817700,674.0028176269532,-2.1200408935546875,1.8807586431503296,-9.477970123291016
1759821186722253300,674.0052534179688,-2.108076810836792,1.8735800981521606,-9.461220741271973
1759821186724689200,674.0076892089844,-2.115255117416382,1.8783657550811768,-9.477970123291016
1759821186727124700,674.0101247558594,-2.117648124694824,1.892722725868225,-9.45164966583252
1759821186729560600,674.012560546875,-2.1128623485565186,1.8855443000793457,-9.442078590393066
1759821186731996200,674.01499609375,-2.115255117416382,1.8735800981521606,-9.45882797241211
1759821186734432000,674.0174318847656,-2.122433662414551,1.8616160154342651,-9.475577354431152
1759821186736867600,674.0198676757813,-2.122433662414551,1.8664016723632812,-9.456435203552246
1759821186739303400,674.0223034667969,-2.1128623485565186,1.8855443000793457,-9.456435203552246
1759821186741739000,674.0247390136718,-2.1056840419769287,1.8711873292922974,-9.468399047851562
1759821186744174800,674.0271748046875,-2.115255117416382,1.8687944412231445,-9.470791816711426
1759821186746610700,674.0296105957032,-2.117648124694824,1.8855443000793457,-9.446864128112793
1759821186749046300,674.0320463867188,-2.117648124694824,1.9094724655151367,-9.470791816711426
1759821186751482000,674.0344821777344,-2.122433662414551,1.8903298377990723,-9.446864128112793
1759821186753917700,674.0369177246093,-2.1272194385528564,1.8975083827972412,-9.480362892150879
1759821186756353500,674.039353515625,-2.1128623485565186,1.8903298377990723,-9.442078590393066
1759821186758789000,674.0417890625,-2.124826431274414,1.887937068939209,-9.446864128112793
1759821186761225000,674.0442248535156,-2.1272194385528564,1.8783657550811768,-9.449256896972656
1759821186763660800,674.0466608886719,-2.117648124694824,1.8999011516571045,-9.432506561279297
1759821186766096400,674.0490964355469,-2.122433662414551,1.8975083827972412,-9.463613510131836
1759821186768532200,674.0515322265625,-2.1296122074127197,1.8903298377990723,-9.449256896972656
1759821186770967800,674.0539677734375,-2.124826431274414,1.8951154947280884,-9.45164966583252
1759821186773403600,674.0564035644531,-2.1056840419769287,1.8687944412231445,-9.492327690124512
1759821186775839200,674.0588391113281,-2.1032910346984863,1.8903298377990723,-9.480362892150879
1759821186778275000,674.0612751464844,-2.1128623485565186,1.8759729862213135,-9.454042434692383
1759821186780711000,674.0637109375,-2.093719720840454,1.8687944412231445,-9.482755661010742
1759821186783146500,674.066146484375,-2.117648124694824,1.8903298377990723,-9.45882797241211
1759821186785582000,674.06858203125,-2.122433662414551,1.9094724655151367,-9.463613510131836
1759821186788018000,674.0710178222656,-2.108076810836792,1.8855443000793457,-9.44447135925293
1759821186790453800,674.0734538574219,-2.108076810836792,1.8831514120101929,-9.44447135925293
1759821186792889300,674.0758894042968,-2.124826431274414,1.8735800981521606,-9.461220741271973
1759821186795325200,674.0783251953125,-2.117648124694824,1.8831514120101929,-9.475577354431152
1759821186797760800,674.0807607421875,-2.1200408935546875,1.887937068939209,-9.468399047851562
1759821186800196600,674.0831965332031,-2.1032910346984863,1.8903298377990723,-9.461220741271973
1759821186802632200,674.0856320800781,-2.1200408935546875,1.8807586431503296,-9.45882797241211
1759821186805068000,674.0880681152344,-2.1200408935546875,1.8783657550811768,-9.45164966583252
1759821186807504000,674.09050390625,-2.1104695796966553,1.8711873292922974,-9.485149383544922
1759821186809939500,674.092939453125,-2.1200408935546875,1.8759729862213135,-9.4660062789917
1759821186812375300,674.0953752441407,-2.0961127281188965,1.8664016723632812,-9.461220741271973
1759821186814811000,674.0978107910156,-2.122433662414551,1.8496519327163696,-9.463613510131836
1759821186817246700,674.1002468261719,-2.100898265838623,1.8999011516571045,-9.468399047851562
1759821186819682300,674.1026823730468,-2.1056840419769287,1.8951154947280884,-9.485149383544922
1759821186822118100,674.1051181640624,-2.1056840419769287,1.8616160154342651,-9.475577354431152
1759821186824554000,674.1075539550782,-2.1104695796966553,1.852044701576233,-9.45882797241211
1759821186826989600,674.1099895019531,-2.1032910346984863,1.8687944412231445,-9.446864128112793
1759821186829425400,674.1124252929687,-2.1128623485565186,1.8855443000793457,-9.439684867858887
1759821186831861000,674.1148610839844,-2.1200408935546875,1.887937068939209,-9.454042434692383
1759821186834296800,674.117296875,-2.132004976272583,1.8783657550811768,-9.463613510131836
1759821186836732400,674.119732421875,-2.1296122074127197,1.856830358505249,-9.468399047851562
1759821186839168300,674.1221682128906,-2.124826431274414,1.8807586431503296,-9.480362892150879
1759821186841603800,674.1246037597656,-2.1128623485565186,1.8975083827972412,-9.470791816711426
1759821186844039700,674.1270397949219,-2.122433662414551,1.887937068939209,-9.4660062789917
1759821186846475300,674.1294753417968,-2.1296122074127197,1.892722725868225,-9.446864128112793
1759821186848911000,674.1319111328125,-2.132004976272583,1.8855443000793457,-9.468399047851562
1759821186851347000,674.1343469238282,-2.132004976272583,1.892722725868225,-9.45882797241211
1759821186853782500,674.1367824707031,-2.117648124694824,1.8711873292922974,-9.475577354431152
1759821186856218400,674.1392182617187,-2.1104695796966553,1.8831514120101929,-9.473184585571289
1759821186858654000,674.1416540527343,-2.1104695796966553,1.8903298377990723,-9.461220741271973
1759821186861089800,674.14408984375,-2.1200408935546875,1.8735800981521606,-9.449256896972656
1759821186863525400,674.146525390625,-2.122433662414551,1.8855443000793457,-9.446864128112793
1759821186865961200,674.1489611816406,-2.124826431274414,1.8735800981521606,-9.475577354431152
1759821186868397000,674.1513969726562,-2.117648124694824,1.8711873292922974,-9.482755661010742
1759821186870832600,674.1538325195313,-2.124826431274414,1.8687944412231445,-9.4660062789917
1759821186873268500,674.1562685546875,-2.1128623485565186,1.8759729862213135,-9.482755661010742
1759821186875704000,674.1587041015625,-2.100898265838623,1.8831514120101929,-9.446864128112793
1759821186878140000,674.1611398925781,-2.108076810836792,1.8807586431503296,-9.456435203552246
1759821186880575500,674.1635754394531,-2.0985054969787598,1.8903298377990723,-9.456435203552246
1759821186883011300,674.1660112304687,-2.0961127281188965,1.8831514120101929,-9.456435203552246
1759821186885447000,674.1684470214843,-2.1128623485565186,1.8735800981521606,-9.470791816711426
1759821186887882800,674.1708828125,-2.0961127281188965,1.9022940397262573,-9.492327690124512
1759821186890318600,674.1733186035157,-2.115255117416382,1.9046868085861206,-9.468399047851562
1759821186892754200,674.1757541503906,-2.1104695796966553,1.8807586431503296,-9.461220741271973
1759821186895190000,674.1781899414062,-2.115255117416382,1.8903298377990723,-9.468399047851562
1759821186897625600,674.1806254882813,-2.122433662414551,1.8759729862213135,-9.45164966583252
1759821186900061400,674.1830615234375,-2.122433662414551,1.8664016723632812,-9.44447135925293
1759821186902497000,674.1854970703125,-2.1056840419769287,1.8544375896453857,-9.442078590393066
1759821186904932900,674.1879328613281,-2.108076810836792,1.8664016723632812,-9.45882797241211
1759821186907368400,674.1903684082031,-2.1367905139923096,1.8831514120101929,-9.473184585571289
1759821186909804300,674.1928041992187,-2.100898265838623,1.892722725868225,-9.4660062789917
1759821186912240000,674.195240234375,-2.115255117416382,1.887937068939209,-9.449256896972656
1759821186914675700,674.19767578125,-2.1272194385528564,1.8807586431503296,-9.477970123291016
1759821186917111600,674.2001115722657,-2.115255117416382,1.8735800981521606,-9.45882797241211
1759821186919547100,674.2025471191406,-2.117648124694824,1.8855443000793457,-9.473184585571289
1759821186921983000,674.2049829101562,-2.117648124694824,1.8664016723632812,-9.45882797241211
1759821186924418600,674.2074184570313,-2.1200408935546875,1.8831514120101929,-9.449256896972656
1759821186926854400,674.2098544921874,-2.1200408935546875,1.8759729862213135,-9.456435203552246
1759821186929290000,674.2122900390625,-2.122433662414551,1.887937068939209,-9.446864128112793
1759821186931725800,674.2147258300781,-2.108076810836792,1.8759729862213135,-9.442078590393066
1759821186934161400,674.2171613769531,-2.1343977451324463,1.8999011516571045,-9.437292098999023
1759821186936597200,674.2195971679688,-2.1296122074127197,1.9022940397262573,-9.461220741271973
1759821186939033000,674.222033203125,-2.115255117416382,1.892722725868225,-9.4660062789917
1759821186941468700,674.22446875,-2.122433662414551,1.892722725868225,-9.45164966583252
1759821186943904500,674.2269045410156,-2.1367905139923096,1.8592232465744019,-9.442078590393066
1759821186946340000,674.2293400878906,-2.1200408935546875,1.8831514120101929,-9.477970123291016
1759821186948776000,674.2317758789062,-2.1200408935546875,1.8831514120101929,-9.4660062789917
1759821186951211500,674.2342114257813,-2.139183521270752,1.887937068939209,-9.449256896972656
1759821186953647400,674.2366474609375,-2.115255117416382,1.892722725868225,-9.463613510131836
1759821186956083200,674.2390832519532,-2.1128623485565186,1.8807586431503296,-9.439684867858887
1759821186958518800,674.2415187988281,-2.1128623485565186,1.8807586431503296,-9.437292098999023
1759821186960954600,674.2439545898437,-2.124826431274414,1.856830358505249,-9.470791816711426
1759821186963390200,674.2463901367188,-2.108076810836792,1.8592232465744019,-9.463613510131836
1759821186965826000,674.2488259277344,-2.1343977451324463,1.8855443000793457,-9.473184585571289
1759821186968261600,674.25126171875,-2.117648124694824,1.8616160154342651,-9.463613510131836
1759821186970697500,674.2536975097656,-2.1128623485565186,1.8759729862213135,-9.45882797241211
1759821186973133300,674.2561333007812,-2.108076810836792,1.8711873292922974,-9.456435203552246
1759821186975569000,674.2585688476563,-2.108076810836792,1.8759729862213135,-9.4660062789917
1759821186978004700,674.2610046386719,-2.108076810836792,1.887937068939209,-9.45164966583252
1759821186980440300,674.2634404296875,-2.091326951980591,1.8735800981521606,-9.475577354431152
1759821186982876200,674.2658762207031,-2.1128623485565186,1.8903298377990723,-9.475577354431152
1759821186985311700,674.2683117675781,-2.122433662414551,1.8783657550811768,-9.487542152404785
1759821186987747600,674.2707475585937,-2.115255117416382,1.8975083827972412,-9.463613510131836
1759821186990183200,674.2731831054688,-2.1104695796966553,1.9094724655151367,-9.449256896972656
1759821186992619000,674.2756188964844,-2.1272194385528564,1.8735800981521606,-9.446864128112793
1759821186995054600,674.2780546875,-2.115255117416382,1.8903298377990723,-9.470791816711426
1759821186997490400,674.2804904785156,-2.115255117416382,1.8783657550811768,-9.473184585571289
1759821186999926300,674.2829262695312,-2.108076810836792,1.8664016723632812,-9.461220741271973
1759821187002361900,674.2853618164063,-2.1343977451324463,1.8735800981521606,-9.461220741271973
1759821187004797700,674.2877976074219,-2.117648124694824,1.8735800981521606,-9.468399047851562
1759821187007233300,674.2902333984375,-2.115255117416382,1.8640087842941284,-9.461220741271973
1759821187009669000,674.2926691894531,-2.117648124694824,1.8735800981521606,-9.463613510131836
1759821187012104700,674.2951047363281,-2.1104695796966553,1.887937068939209,-9.487542152404785
1759821187014540500,674.2975405273437,-2.1056840419769287,1.8616160154342651,-9.477970123291016
1759821187016976400,674.2999763183594,-2.1200408935546875,1.8783657550811768,-9.480362892150879
1759821187019412000,674.3024118652344,-2.1367905139923096,1.8735800981521606,-9.45882797241211
1759821187021847800,674.3048479003907,-2.122433662414551,1.8592232465744019,-9.485149383544922
1759821187024283400,674.3072834472656,-2.108076810836792,1.8592232465744019,-9.439684867858887
1759821187026719200,674.3097192382812,-2.1104695796966553,1.8999011516571045,-9.461220741271973
1759821187029154800,674.3121547851563,-2.1272194385528564,1.8783657550811768,-9.463613510131836
1759821187031590700,674.3145905761719,-2.1032910346984863,1.856830358505249,-9.456435203552246
1759821187034026200,674.3170261230468,-2.132004976272583,1.8616160154342651,-9.468399047851562
1759821187036462000,674.3194621582031,-2.117648124694824,1.8687944412231445,-9.470791816711426
1759821187038898000,674.3218979492187,-2.100898265838623,1.8592232465744019,-9.485149383544922
1759821187041333500,674.3243334960938,-2.108076810836792,1.8735800981521606,-9.44447135925293
1759821187043769300,674.3267692871094,-2.108076810836792,1.9046868085861206,-9.475577354431152
1759821187046205000,674.3292048339844,-2.1032910346984863,1.8951154947280884,-9.480362892150879
1759821187048640800,674.3316408691406,-2.139183521270752,1.8711873292922974,-9.461220741271973
1759821187051076400,674.3340764160156,-2.117648124694824,1.8735800981521606,-9.45164966583252
1759821187053512200,674.3365122070312,-2.124826431274414,1.887937068939209,-9.468399047851562
1759821187055947800,674.3389477539063,-2.1128623485565186,1.8735800981521606,-9.468399047851562
1759821187058383600,674.3413835449219,-2.1200408935546875,1.8855443000793457,-9.4660062789917
1759821187060819500,674.3438193359375,-2.1104695796966553,1.9070796966552734,-9.45164966583252
1759821187063255000,674.3462551269531,-2.1128623485565186,1.9022940397262573,-9.477970123291016
1759821187065691000,674.3486909179687,-2.0961127281188965,1.8735800981521606,-9.482755661010742
1759821187068126500,674.3511264648438,-2.1200408935546875,1.8664016723632812,-9.44447135925293
1759821187070562300,674.3535622558594,-2.1200408935546875,1.8664016723632812,-9.463613510131836
1759821187072998000,674.3559978027344,-2.1200408935546875,1.8807586431503296,-9.482755661010742
1759821187075433700,674.3584338378906,-2.1128623485565186,1.8783657550811768,-9.468399047851562
1759821187077869300,674.3608693847656,-2.1343977451324463,1.9046868085861206,-9.446864128112793
1759821187080305200,674.3633051757813,-2.117648124694824,1.8855443000793457,-9.473184585571289
1759821187082741000,674.3657409667969,-2.1104695796966553,1.8616160154342651,-9.468399047851562
1759821187085176600,674.3681765136719,-2.1104695796966553,1.8759729862213135,-9.446864128112793
1759821187087612400,674.3706123046875,-2.1104695796966553,1.8640087842941284,-9.463613510131836
1759821187090048000,674.3730480957031,-2.115255117416382,1.8807586431503296,-9.485149383544922
1759821187092483800,674.3754838867187,-2.1296122074127197,1.8687944412231445,-9.449256896972656
1759821187094919400,674.3779194335938,-2.1128623485565186,1.8783657550811768,-9.454042434692383
1759821187097355300,674.3803552246094,-2.122433662414551,1.8855443000793457,-9.461220741271973
1759821187099790800,674.3827907714843,-2.117648124694824,1.8783657550811768,-9.487542152404785
1759821187102226700,674.3852268066406,-2.1272194385528564,1.892722725868225,-9.480362892150879
1759821187104662500,674.3876625976562,-2.1128623485565186,1.8855443000793457,-9.468399047851562
1759821187107098000,674.3900981445313,-2.0889341831207275,1.8592232465744019,-9.44447135925293
1759821187109534000,674.3925339355469,-2.1200408935546875,1.8759729862213135,-9.44447135925293
1759821187111969500,674.3949694824219,-2.108076810836792,1.8807586431503296,-9.449256896972656
1759821187114405400,674.3974052734375,-2.122433662414551,1.8951154947280884,-9.461220741271973
1759821187116841000,674.3998410644531,-2.1343977451324463,1.8903298377990723,-9.480362892150879
1759821187119276800,674.4022768554687,-2.1272194385528564,1.8903298377990723,-9.489934921264648
1759821187121712400,674.4047124023438,-2.122433662414551,1.8831514120101929,-9.454042434692383
1759821187124148200,674.4071481933594,-2.146361827850342,1.8783657550811768,-9.473184585571289
1759821187126584000,674.409583984375,-2.124826431274414,1.9142581224441528,-9.449256896972656
1759821187129019600,674.41201953125,-2.132004976272583,1.8807586431503296,-9.463613510131836
1759821187131455500,674.4144555664062,-2.108076810836792,1.8951154947280884,-9.461220741271973
1759821187133891000,674.4168911132813,-2.1200408935546875,1.8783657550811768,-9.468399047851562
1759821187136327000,674.4193269042969,-2.100898265838623,1.9046868085861206,-9.463613510131836
1759821187138762500,674.4217624511718,-2.1104695796966553,1.9022940397262573,-9.468399047851562
1759821187141198300,674.4241982421875,-2.1128623485565186,1.8975083827972412,-9.468399047851562
1759821187143634000,674.4266340332031,-2.122433662414551,1.892722725868225,-9.461220741271973
1759821187146069800,674.4290698242188,-2.1128623485565186,1.8855443000793457,-9.463613510131836
1759821187148505600,674.4315056152344,-2.1200408935546875,1.8807586431503296,-9.461220741271973
1759821187150941200,674.4339411621094,-2.132004976272583,1.892722725868225,-9.442078590393066
1759821187153377000,674.436376953125,-2.1200408935546875,1.8855443000793457,-9.45882797241211
1759821187155812600,674.4388125,-2.1056840419769287,1.8759729862213135,-9.4660062789917
1759821187158248400,674.4412485351562,-2.1104695796966553,1.8831514120101929,-9.463613510131836
1759821187160684000,674.4436840820313,-2.122433662414551,1.8999011516571045,-9.446864128112793
1759821187163119900,674.4461198730469,-2.132004976272583,1.8687944412231445,-9.468399047851562
1759821187165555500,674.4485554199218,-2.122433662414551,1.8687944412231445,-9.446864128112793
1759821187167991300,674.4509912109374,-2.100898265838623,1.8999011516571045,-9.4660062789917
1759821187170427100,674.4534272460937,-2.115255117416382,1.8783657550811768,-9.442078590393066
1759821187172862700,674.4558627929688,-2.117648124694824,1.8855443000793457,-9.480362892150879
1759821187175298600,674.4582985839844,-2.1200408935546875,1.8975083827972412,-9.477970123291016
1759821187177734100,674.4607341308594,-2.122433662414551,1.8807586431503296,-9.463613510131836
1759821187180170000,674.463169921875,-2.117648124694824,1.8616160154342651,-9.44447135925293
1759821187182605600,674.46560546875,-2.124826431274414,1.8735800981521606,-9.44447135925293
1759821187185041400,674.4680415039063,-2.108076810836792,1.8664016723632812,-9.45882797241211
1759821187187477200,674.4704772949219,-2.1104695796966553,1.8855443000793457,-9.470791816711426
1759821187189912800,674.4729128417969,-2.1104695796966553,1.8903298377990723,-9.489934921264648
1759821187192348700,674.4753486328125,-2.117648124694824,1.8640087842941284,-9.45882797241211
1759821187194784300,674.4777841796875,-2.1296122074127197,1.9022940397262573,-9.442078590393066
1759821187197220000,674.4802202148437,-2.1272194385528564,1.8664016723632812,-9.468399047851562
1759821187199655700,674.4826557617188,-2.1343977451324463,1.8759729862213135,-9.475577354431152
1759821187202091500,674.4850915527344,-2.100898265838623,1.8951154947280884,-9.442078590393066
1759821187204527000,674.4875270996093,-2.124826431274414,1.8640087842941284,-9.482755661010742
1759821187206963000,674.489962890625,-2.1128623485565186,1.8616160154342651,-9.475577354431152
1759821187209398500,674.4923984375,-2.117648124694824,1.8735800981521606,-9.454042434692383
1759821187211834400,674.4948344726563,-2.1200408935546875,1.8664016723632812,-9.485149383544922
1759821187214270200,674.4972702636719,-2.122433662414551,1.8759729862213135,-9.473184585571289
1759821187216705800,674.4997058105469,-2.122433662414551,1.8903298377990723,-9.468399047851562
1759821187219141600,674.5021416015625,-2.1032910346984863,1.8616160154342651,-9.477970123291016
1759821187221577200,674.5045771484375,-2.1272194385528564,1.8664016723632812,-9.442078590393066
1759821187224013000,674.5070129394531,-2.1128623485565186,1.8855443000793457,-9.45164966583252
1759821187226448600,674.5094487304688,-2.100898265838623,1.892722725868225,-9.480362892150879
1759821187228884500,674.5118845214844,-2.1200408935546875,1.8592232465744019,-9.4660062789917
1759821187231320300,674.5143203125,-2.1200408935546875,1.8735800981521606,-9.463613510131836
1759821187233756000,674.516755859375,-2.1104695796966553,1.8759729862213135,-9.461220741271973
1759821187236191700,674.5191916503907,-2.122433662414551,1.8687944412231445,-9.461220741271973
1759821187238627300,674.5216274414063,-2.117648124694824,1.8951154947280884,-9.468399047851562
1759821187241063200,674.5240632324219,-2.1200408935546875,1.8855443000793457,-9.492327690124512
1759821187243498800,674.5264987792968,-2.1272194385528564,1.8616160154342651,-9.473184585571289
1759821187245934600,674.5289345703125,-2.1200408935546875,1.8640087842941284,-9.480362892150879
1759821187248370200,674.5313701171875,-2.1104695796966553,1.8759729862213135,-9.446864128112793
1759821187250806000,674.5338059082031,-2.115255117416382,1.8951154947280884,-9.470791816711426
1759821187253241600,674.5362416992187,-2.1032910346984863,1.8999011516571045,-9.468399047851562
1759821187255677400,674.5386774902344,-2.117648124694824,1.8807586431503296,-9.480362892150879
1759821187258113300,674.54111328125,-2.122433662414551,1.8735800981521606,-9.475577354431152
1759821187260548900,674.543548828125,-2.115255117416382,1.8759729862213135,-9.44447135925293
1759821187262984700,674.5459846191407,-2.100898265838623,1.8711873292922974,-9.45882797241211
1759821187265420300,674.5484201660156,-2.124826431274414,1.8783657550811768,-9.480362892150879
1759821187267856100,674.5508562011719,-2.0985054969787598,1.8807586431503296,-9.463613510131836
1759821187270291700,674.5532917480468,-2.1200408935546875,1.8831514120101929,-9.456435203552246
1759821187272727600,674.5557275390624,-2.148754835128784,1.8664016723632812,-9.4660062789917
1759821187275163400,674.5581633300782,-2.1296122074127197,1.856830358505249,-9.463613510131836
1759821187277599000,674.5605988769531,-2.100898265838623,1.8807586431503296,-9.456435203552246
1759821187280034800,674.5630349121094,-2.1272194385528564,1.8855443000793457,-9.461220741271973
1759821187282470400,674.5654704589844,-2.1272194385528564,1.8616160154342651,-9.487542152404785
1759821187284906200,674.56790625,-2.093719720840454,1.8496519327163696,-9.477970123291016
1759821187287341800,674.570341796875,-2.115255117416382,1.8711873292922974,-9.45882797241211
1759821187289777700,674.5727775878906,-2.1032910346984863,1.8711873292922974,-9.461220741271973
1759821187292213500,674.5752136230469,-2.115255117416382,1.8711873292922974,-9.456435203552246
1759821187294649000,674.5776491699219,-2.1272194385528564,1.8807586431503296,-9.446864128112793
1759821187297085000,674.5800849609375,-2.1296122074127197,1.8807586431503296,-9.446864128112793
1759821187299520500,674.5825205078125,-2.1200408935546875,1.8711873292922974,-9.4660062789917
1759821187301956400,674.5849562988282,-2.124826431274414,1.8783657550811768,-9.454042434692383
1759821187304392000,674.5873918457031,-2.1104695796966553,1.8664016723632812,-9.45882797241211
1759821187306827800,674.5898278808594,-2.0961127281188965,1.8664016723632812,-9.442078590393066
1759821187309263400,674.5922634277343,-2.1056840419769287,1.8735800981521606,-9.456435203552246
1759821187311699200,674.59469921875,-2.1056840419769287,1.8807586431503296,-9.477970123291016
1759821187314134800,674.597134765625,-2.117648124694824,1.8807586431503296,-9.449256896972656
1759821187316570600,674.5995705566406,-2.124826431274414,1.9070796966552734,-9.44447135925293
1759821187319006500,674.6020063476562,-2.091326951980591,1.8735800981521606,-9.45164966583252
1759821187321442000,674.6044421386719,-2.1200408935546875,1.8759729862213135,-9.461220741271973
1759821187323878000,674.6068779296875,-2.1296122074127197,1.8640087842941284,-9.463613510131836
1759821187326313500,674.6093134765625,-2.115255117416382,1.8735800981521606,-9.456435203552246
1759821187328749300,674.6117492675781,-2.117648124694824,1.8999011516571045,-9.463613510131836
1759821187331185000,674.6141848144531,-2.108076810836792,1.8783657550811768,-9.468399047851562
1759821187333620700,674.6166208496094,-2.115255117416382,1.8855443000793457,-9.45164966583252
1759821187336056600,674.619056640625,-2.115255117416382,1.8711873292922974,-9.470791816711426
1759821187338492200,674.6214921875,-2.115255117416382,1.892722725868225,-9.44447135925293
1759821187340928000,674.6239279785157,-2.124826431274414,1.8807586431503296,-9.456435203552246
1759821187343363600,674.6263635253906,-2.1104695796966553,1.8783657550811768,-9.4660062789917
1759821187345799400,674.6287993164062,-2.1343977451324463,1.8783657550811768,-9.456435203552246
1759821187348235000,674.6312351074218,-2.132004976272583,1.8831514120101929,-9.45164966583252
1759821187350670800,674.6336708984375,-2.1128623485565186,1.8496519327163696,-9.446864128112793
1759821187353106700,674.6361066894531,-2.1343977451324463,1.8687944412231445,-9.45164966583252
1759821187355542300,674.6385422363281,-2.1296122074127197,1.8975083827972412,-9.449256896972656
1759821187357977900,674.6409777832031,-2.124826431274414,1.8999011516571045,-9.463613510131836
1759821187360413700,674.6434135742187,-2.108076810836792,1.8759729862213135,-9.45164966583252
1759821187362849500,674.645849609375,-2.1056840419769287,1.8831514120101929,-9.446864128112793
1759821187365285000,674.64828515625,-2.1128623485565186,1.8711873292922974,-9.461220741271973
1759821187367721000,674.6507209472657,-2.132004976272583,1.8807586431503296,-9.461220741271973
1759821187370156500,674.6531564941406,-2.1200408935546875,1.8807586431503296,-9.461220741271973
1759821187372592400,674.6555922851562,-2.1296122074127197,1.8855443000793457,-9.437292098999023
1759821187375028000,674.6580280761718,-2.1343977451324463,1.8783657550811768,-9.45882797241211
1759821187377463800,674.6604638671874,-2.1200408935546875,1.8783657550811768,-9.470791816711426
1759821187379899600,674.6628996582032,-2.1128623485565186,1.8807586431503296,-9.442078590393066
1759821187382335200,674.6653352050781,-2.115255117416382,1.8783657550811768,-9.45882797241211
1759821187384771000,674.6677709960937,-2.1200408935546875,1.8855443000793457,-9.439684867858887
1759821187387206700,674.6702065429688,-2.115255117416382,1.8664016723632812,-9.461220741271973
1759821187389642500,674.672642578125,-2.1104695796966553,1.887937068939209,-9.442078590393066
1759821187392078000,674.675078125,-2.117648124694824,1.9022940397262573,-9.45882797241211
1759821187394514000,674.6775139160156,-2.1104695796966553,1.892722725868225,-9.454042434692383
1759821187396949800,674.6799497070313,-2.091326951980591,1.8807586431503296,-9.456435203552246
1759821187399385300,674.6823852539062,-2.091326951980591,1.8759729862213135,-9.463613510131836
1759821187401821200,674.6848212890625,-2.122433662414551,1.8616160154342651,-9.477970123291016
1759821187404256800,674.6872568359375,-2.1032910346984863,1.8855443000793457,-9.456435203552246
1759821187406692600,674.6896926269532,-2.108076810836792,1.8735800981521606,-9.485149383544922
1759821187409128200,674.6921281738281,-2.1272194385528564,1.8711873292922974,-9.461220741271973
1759821187411564000,674.6945639648437,-2.122433662414551,1.856830358505249,-9.45882797241211
1759821187413999600,674.6969995117188,-2.0961127281188965,1.8687944412231445,-9.45882797241211
1759821187416435500,674.699435546875,-2.1056840419769287,1.8664016723632812,-9.477970123291016
1759821187418871000,674.70187109375,-2.117648124694824,1.887937068939209,-9.485149383544922
1759821187421307000,674.7043068847656,-2.108076810836792,1.8855443000793457,-9.475577354431152
1759821187423742700,674.7067426757812,-2.117648124694824,1.8783657550811768,-9.454042434692383
1759821187426178300,674.7091782226563,-2.122433662414551,1.8711873292922974,-9.461220741271973
1759821187428614100,674.7116142578125,-2.115255117416382,1.8807586431503296,-9.449256896972656
1759821187431049700,674.7140498046875,-2.1367905139923096,1.8903298377990723,-9.473184585571289
1759821187433485600,674.7164855957031,-2.139183521270752,1.8711873292922974,-9.4660062789917
1759821187435921200,674.7189211425781,-2.1056840419769287,1.887937068939209,-9.480362892150879
1759821187438357000,674.7213569335937,-2.1032910346984863,1.8759729862213135,-9.44447135925293
1759821187440792800,674.7237927246093,-2.1104695796966553,1.8831514120101929,-9.45164966583252
1759821187443228400,674.726228515625,-2.1104695796966553,1.8951154947280884,-9.456435203552246
1759821187445664300,674.7286643066407,-2.117648124694824,1.887937068939209,-9.475577354431152
1759821187448099800,674.7310998535156,-2.1104695796966553,1.9022940397262573,-9.489934921264648
1759821187450535700,674.7335356445312,-2.1104695796966553,1.8807586431503296,-9.477970123291016
1759821187452971300,674.7359711914063,-2.122433662414551,1.8640087842941284,-9.468399047851562
1759821187455407000,674.7384069824219,-2.091326951980591,1.8759729862213135,-9.430113792419434
1759821187457842700,674.7408427734375,-2.1056840419769287,1.892722725868225,-9.449256896972656
1759821187460278500,674.7432785644531,-2.093719720840454,1.8903298377990723,-9.45164966583252
1759821187462714000,674.7457141113281,-2.1032910346984863,1.8807586431503296,-9.45164966583252
1759821187465150000,674.7481499023437,-2.1104695796966553,1.8831514120101929,-9.468399047851562
1759821187467585800,674.7505856933594,-2.100898265838623,1.8903298377990723,-9.480362892150879
1759821187470021400,674.753021484375,-2.1032910346984863,1.8807586431503296,-9.480362892150879
1759821187472457200,674.7554572753907,-2.132004976272583,1.8759729862213135,-9.473184585571289
1759821187474892800,674.7578928222656,-2.117648124694824,1.8616160154342651,-9.456435203552246
1759821187477328600,674.7603286132812,-2.1296122074127197,1.8855443000793457,-9.45882797241211
1759821187479764200,674.7627641601563,-2.1104695796966553,1.8472590446472168,-9.454042434692383
1759821187482200000,674.7651999511719,-2.1200408935546875,1.8759729862213135,-9.454042434692383
1759821187484636000,674.7676359863282,-2.1200408935546875,1.887937068939209,-9.485149383544922
1759821187487071500,674.7700715332031,-2.1200408935546875,1.8975083827972412,-9.454042434692383
1759821187489507300,674.7725073242187,-2.1200408935546875,1.9022940397262573,-9.461220741271973
1759821187491943000,674.7749428710938,-2.115255117416382,1.9022940397262573,-9.482755661010742
1759821187494378800,674.7773786621094,-2.1128623485565186,1.9094724655151367,-9.473184585571289
1759821187496814300,674.779814453125,-2.0889341831207275,1.8831514120101929,-9.45882797241211
1759821187499250200,674.7822502441406,-2.1272194385528564,1.8855443000793457,-9.446864128112793
1759821187501686000,674.7846860351563,-2.122433662414551,1.8975083827972412,-9.456435203552246
1759821187504121600,674.7871215820312,-2.1200408935546875,1.8951154947280884,-9.482755661010742
1759821187506557400,674.7895573730468,-2.1128623485565186,1.8783657550811768,-9.461220741271973
1759821187508993000,674.7919929199219,-2.1200408935546875,1.8831514120101929,-9.461220741271973
1759821187511428900,674.7944289550782,-2.115255117416382,1.8759729862213135,-9.463613510131836
1759821187513864400,674.7968645019531,-2.1056840419769287,1.8903298377990723,-9.480362892150879
1759821187516300300,674.7993002929687,-2.1128623485565186,1.892722725868225,-9.477970123291016
1759821187518736000,674.8017358398438,-2.1032910346984863,1.8855443000793457,-9.485149383544922
1759821187521171700,674.8041716308594,-2.1056840419769287,1.887937068939209,-9.485149383544922
1759821187523607300,674.8066071777343,-2.0985054969787598,1.8616160154342651,-9.480362892150879
1759821187526043100,674.8090432128906,-2.100898265838623,1.8975083827972412,-9.473184585571289
1759821187528479000,674.8114790039062,-2.117648124694824,1.8831514120101929,-9.43489933013916
1759821187530914600,674.8139145507813,-2.122433662414551,1.8903298377990723,-9.461220741271973
1759821187533350400,674.8163503417969,-2.1104695796966553,1.887937068939209,-9.454042434692383
1759821187535786000,674.8187858886719,-2.1104695796966553,1.8711873292922974,-9.463613510131836
1759821187538221800,674.8212219238281,-2.1296122074127197,1.8735800981521606,-9.468399047851562
1759821187540657400,674.8236574707031,-2.1128623485565186,1.8807586431503296,-9.45164966583252
1759821187543093200,674.8260932617187,-2.1200408935546875,1.8831514120101929,-9.470791816711426
1759821187545529000,674.8285290527343,-2.124826431274414,1.8759729862213135,-9.446864128112793
1759821187547964700,674.8309645996094,-2.1128623485565186,1.887937068939209,-9.44447135925293
1759821187550400500,674.833400390625,-2.1104695796966553,1.8616160154342651,-9.446864128112793
1759821187552836000,674.8358361816406,-2.1272194385528564,1.8711873292922974,-9.463613510131836
1759821187555272000,674.8382719726562,-2.122433662414551,1.8951154947280884,-9.45882797241211
1759821187557707500,674.8407075195313,-2.1128623485565186,1.8999011516571045,-9.45882797241211
1759821187560143400,674.8431433105469,-2.1272194385528564,1.8855443000793457,-9.461220741271973
1759821187562579000,674.8455788574219,-2.124826431274414,1.887937068939209,-9.475577354431152
1759821187565014800,674.8480148925781,-2.115255117416382,1.8807586431503296,-9.449256896972656
1759821187567450400,674.8504504394531,-2.1104695796966553,1.8759729862213135,-9.42772102355957
1759821187569886200,674.8528862304687,-2.1296122074127197,1.8711873292922974,-9.454042434692383
1759821187572322000,674.8553220214844,-2.115255117416382,1.8759729862213135,-9.446864128112793
1759821187574757600,674.8577575683594,-2.100898265838623,1.8759729862213135,-9.4660062789917
1759821187577193500,674.860193359375,-2.1128623485565186,1.8735800981521606,-9.463613510131836
1759821187579629000,674.8626291503906,-2.122433662414551,1.8711873292922974,-9.456435203552246
1759821187582065000,674.8650649414062,-2.1296122074127197,1.8807586431503296,-9.473184585571289
1759821187584500500,674.8675004882813,-2.124826431274414,1.892722725868225,-9.475577354431152
1759821187586936300,674.8699362792969,-2.1128623485565186,1.8735800981521606,-9.454042434692383
1759821187589372200,674.8723720703125,-2.1104695796966553,1.8759729862213135,-9.463613510131836
1759821187591807700,674.8748078613281,-2.122433662414551,1.887937068939209,-9.468399047851562
1759821187594243600,674.8772436523437,-2.1104695796966553,1.8687944412231445,-9.463613510131836
1759821187596679200,674.8796791992188,-2.115255117416382,1.8831514120101929,-9.446864128112793
1759821187599115000,674.8821149902344,-2.115255117416382,1.8831514120101929,-9.461220741271973
1759821187601550600,674.8845505371094,-2.1128623485565186,1.9022940397262573,-9.473184585571289
1759821187603986400,674.886986328125,-2.132004976272583,1.8855443000793457,-9.468399047851562
1759821187606422000,674.8894221191406,-2.1343977451324463,1.887937068939209,-9.461220741271973
1759821187608857900,674.8918579101562,-2.122433662414551,1.892722725868225,-9.463613510131836
1759821187611293700,674.8942937011718,-2.122433662414551,1.887937068939209,-9.461220741271973
1759821187613729300,674.8967292480469,-2.1415762901306152,1.8855443000793457,-9.4660062789917
1759821187616165000,674.8991650390625,-2.1032910346984863,1.8855443000793457,-9.45882797241211
1759821187618600700,674.9016005859374,-2.1104695796966553,1.8807586431503296,-9.461220741271973
1759821187621036500,674.9040366210937,-2.115255117416382,1.8903298377990723,-9.475577354431152
1759821187623472000,674.9064721679688,-2.124826431274414,1.8616160154342651,-9.45882797241211
1759821187625908000,674.9089079589844,-2.1128623485565186,1.8855443000793457,-9.461220741271973
1759821187628343600,674.9113435058593,-2.122433662414551,1.8711873292922974,-9.461220741271973
1759821187630779400,674.913779296875,-2.117648124694824,1.8711873292922974,-9.461220741271973
1759821187633215200,674.9162153320312,-2.1104695796966553,1.8759729862213135,-9.485149383544922
1759821187635650800,674.9186508789063,-2.115255117416382,1.8975083827972412,-9.492327690124512
1759821187638086700,674.9210866699219,-2.117648124694824,1.8951154947280884,-9.463613510131836
1759821187640522200,674.9235222167969,-2.117648124694824,1.8831514120101929,-9.454042434692383
1759821187642958000,674.9259580078125,-2.1200408935546875,1.8759729862213135,-9.4660062789917
1759821187645393700,674.9283935546875,-2.124826431274414,1.8855443000793457,-9.468399047851562
1759821187647829500,674.9308295898437,-2.1032910346984863,1.8807586431503296,-9.45882797241211
1759821187650265000,674.9332651367188,-2.132004976272583,1.8640087842941284,-9.473184585571289
1759821187652701000,674.9357009277344,-2.1032910346984863,1.8687944412231445,-9.446864128112793
1759821187655136800,674.93813671875,-2.1128623485565186,1.8783657550811768,-9.485149383544922
1759821187657572400,674.940572265625,-2.1272194385528564,1.8735800981521606,-9.470791816711426
1759821187660008200,674.9430083007812,-2.132004976272583,1.8855443000793457,-9.45882797241211
1759821187662443800,674.9454438476563,-2.1200408935546875,1.8759729862213135,-9.475577354431152
1759821187664879600,674.9478796386719,-2.122433662414551,1.8903298377990723,-9.463613510131836
1759821187667315200,674.9503151855469,-2.115255117416382,1.8711873292922974,-9.449256896972656
1759821187669751000,674.9527509765625,-2.122433662414551,1.887937068939209,-9.45164966583252
1759821187672186600,674.9551865234375,-2.1104695796966553,1.8640087842941284,-9.439684867858887
1759821187674622500,674.9576225585937,-2.100898265838623,1.8807586431503296,-9.463613510131836
1759821187677058300,674.9600583496094,-2.1032910346984863,1.8783657550811768,-9.470791816711426
1759821187679494000,674.9624938964844,-2.124826431274414,1.8783657550811768,-9.4660062789917
1759821187681929700,674.9649296875,-2.115255117416382,1.9046868085861206,-9.45164966583252
1759821187684365300,674.967365234375,-2.115255117416382,1.8855443000793457,-9.45164966583252
1759821187686801200,674.9698012695312,-2.132004976272583,1.8831514120101929,-9.446864128112793
1759821187689236700,674.9722368164063,-2.1056840419769287,1.8999011516571045,-9.456435203552246
1759821187691672600,674.9746726074219,-2.1128623485565186,1.8616160154342651,-9.456435203552246
1759821187694108200,674.9771081542968,-2.122433662414551,1.8664016723632812,-9.475577354431152
1759821187696544000,674.9795439453125,-2.1056840419769287,1.8687944412231445,-9.482755661010742
1759821187698979800,674.9819797363281,-2.115255117416382,1.8424733877182007,-9.485149383544922
1759821187701415400,674.9844155273438,-2.132004976272583,1.8664016723632812,-9.456435203552246
1759821187703851300,674.9868513183594,-2.117648124694824,1.8855443000793457,-9.468399047851562
1759821187706286800,674.9892868652344,-2.1128623485565186,1.8855443000793457,-9.461220741271973
1759821187708722700,674.99172265625,-2.117648124694824,1.8759729862213135,-9.463613510131836
1759821187711158300,674.994158203125,-2.1032910346984863,1.8687944412231445,-9.45882797241211
1759821187713594000,674.9965939941407,-2.1200408935546875,1.8783657550811768,-9.477970123291016
1759821187716030000,674.9990300292968,-2.1104695796966553,1.8903298377990723,-9.463613510131836
1759821187718465500,675.0014655761719,-2.122433662414551,1.8735800981521606,-9.470791816711426
1759821187720901400,675.0039013671875,-2.1128623485565186,1.8711873292922974,-9.475577354431152
1759821187723337000,675.0063369140624,-2.1128623485565186,1.8807586431503296,-9.480362892150879
1759821187725772800,675.0087727050782,-2.0961127281188965,1.8807586431503296,-9.468399047851562
1759821187728208400,675.0112084960938,-2.1032910346984863,1.8735800981521606,-9.45882797241211
1759821187730644200,675.0136442871094,-2.117648124694824,1.8640087842941284,-9.456435203552246
1759821187733079800,675.0160798339843,-2.1104695796966553,1.8783657550811768,-9.473184585571289
1759821187735515600,675.018515625,-2.1032910346984863,1.8735800981521606,-9.473184585571289
1759821187737951500,675.0209514160156,-2.1032910346984863,1.8831514120101929,-9.461220741271973
1759821187740387000,675.0233869628906,-2.1056840419769287,1.8640087842941284,-9.475577354431152
1759821187742823000,675.0258229980469,-2.108076810836792,1.8592232465744019,-9.468399047851562
1759821187745258500,675.0282585449219,-2.1272194385528564,1.8783657550811768,-9.456435203552246
1759821187747694300,675.0306943359375,-2.1056840419769287,1.8999011516571045,-9.468399047851562
1759821187750130000,675.0331298828125,-2.1296122074127197,1.8664016723632812,-9.45882797241211
1759821187752565800,675.0355656738282,-2.100898265838623,1.8687944412231445,-9.456435203552246
1759821187755001300,675.0380014648438,-2.091326951980591,1.8711873292922974,-9.473184585571289
1759821187757437200,675.0404372558594,-2.093719720840454,1.8831514120101929,-9.482755661010742
1759821187759873000,675.042873046875,-2.124826431274414,1.8831514120101929,-9.463613510131836
1759821187762308600,675.04530859375,-2.1272194385528564,1.8807586431503296,-9.454042434692383
1759821187764744400,675.0477443847657,-2.1128623485565186,1.8687944412231445,-9.487542152404785
1759821187767180000,675.0501799316406,-2.1056840419769287,1.8711873292922974,-9.454042434692383
1759821187769616000,675.0526159667969,-2.115255117416382,1.8807586431503296,-9.487542152404785
1759821187772051500,675.0550515136719,-2.1128623485565186,1.8640087842941284,-9.487542152404785
1759821187774487300,675.0574873046875,-2.1200408935546875,1.8783657550811768,-9.477970123291016
1759821187776923000,675.0599228515625,-2.1104695796966553,1.8999011516571045,-9.45882797241211
1759821187779358700,675.0623586425781,-2.122433662414551,1.8735800981521606,-9.477970123291016
1759821187781794600,675.0647946777344,-2.117648124694824,1.8616160154342651,-9.437292098999023
1759821187784230100,675.0672302246094,-2.1056840419769287,1.8735800981521606,-9.456435203552246
1759821187786666000,675.069666015625,-2.1104695796966553,1.8831514120101929,-9.439684867858887
1759821187789101600,675.0721015625,-2.093719720840454,1.887937068939209,-9.463613510131836
1759821187791537400,675.0745373535157,-2.0961127281188965,1.8783657550811768,-9.4660062789917
1759821187793973000,675.0769729003906,-2.122433662414551,1.8951154947280884,-9.463613510131836
1759821187796408800,675.0794089355469,-2.1296122074127197,1.8759729862213135,-9.480362892150879
1759821187798844400,675.0818444824218,-2.1439690589904785,1.8759729862213135,-9.487542152404785
1759821187801280300,675.0842802734375,-2.108076810836792,1.8759729862213135,-9.463613510131836
1759821187803716000,675.0867160644531,-2.1128623485565186,1.8783657550811768,-9.44447135925293
1759821187806151700,675.0891516113281,-2.115255117416382,1.887937068939209,-9.44447135925293
1759821187808587500,675.0915874023437,-2.1032910346984863,1.8711873292922974,-9.456435203552246
1759821187811023000,675.0940231933594,-2.1343977451324463,1.8807586431503296,-9.4660062789917
1759821187813459000,675.096458984375,-2.122433662414551,1.8903298377990723,-9.461220741271973
1759821187815894500,675.09889453125,-2.1296122074127197,1.8687944412231445,-9.463613510131836
1759821187818330400,675.1013303222657,-2.1296122074127197,1.8735800981521606,-9.468399047851562
1759821187820766200,675.1037661132813,-2.100898265838623,1.8735800981521606,-9.4660062789917
1759821187823201800,675.1062019042969,-2.108076810836792,1.8831514120101929,-9.482755661010742
1759821187825637600,675.1086376953125,-2.117648124694824,1.887937068939209,-9.468399047851562
1759821187828073200,675.1110732421874,-2.1200408935546875,1.8903298377990723,-9.456435203552246
1759821187830509000,675.1135090332032,-2.115255117416382,1.8831514120101929,-9.45164966583252
1759821187832944600,675.1159445800781,-2.1272194385528564,1.8783657550811768,-9.468399047851562
1759821187835380500,675.1183803710937,-2.117648124694824,1.9022940397262573,-9.475577354431152
1759821187837816000,675.1208161621093,-2.124826431274414,1.8807586431503296,-9.475577354431152
1759821187840252000,675.123251953125,-2.1200408935546875,1.8759729862213135,-9.439684867858887
1759821187842687500,675.1256875,-2.1056840419769287,1.892722725868225,-9.480362892150879
1759821187845123300,675.1281232910156,-2.1128623485565186,1.8711873292922974,-9.439684867858887
1759821187847559200,675.1305590820313,-2.108076810836792,1.8999011516571045,-9.45164966583252
1759821187849994800,675.1329948730469,-2.1128623485565186,1.8664016723632812,-9.4660062789917
1759821187852430600,675.1354306640625,-2.124826431274414,1.887937068939209,-9.45882797241211
1759821187854866200,675.1378662109375,-2.108076810836792,1.8903298377990723,-9.468399047851562
1759821187857302000,675.1403020019532,-2.1200408935546875,1.8975083827972412,-9.468399047851562
1759821187859737600,675.1427375488281,-2.1200408935546875,1.8783657550811768,-9.461220741271973
1759821187862173400,675.1451733398437,-2.124826431274414,1.8735800981521606,-9.461220741271973
1759821187864609300,675.147609375,-2.0961127281188965,1.8807586431503296,-9.446864128112793
1759821187867044900,675.150044921875,-2.1056840419769287,1.8759729862213135,-9.456435203552246
1759821187869480700,675.1524807128907,-2.122433662414551,1.8855443000793457,-9.477970123291016
1759821187871916300,675.1549162597656,-2.1200408935546875,1.8903298377990723,-9.463613510131836
1759821187874352000,675.1573520507812,-2.122433662414551,1.8759729862213135,-9.463613510131836
1759821187876787700,675.1597875976563,-2.1439690589904785,1.8687944412231445,-9.449256896972656
1759821187879223600,675.1622236328125,-2.1200408935546875,1.856830358505249,-9.45882797241211
1759821187881659100,675.1646591796875,-2.115255117416382,1.8616160154342651,-9.456435203552246
1759821187884095000,675.1670949707031,-2.108076810836792,1.8735800981521606,-9.454042434692383
1759821187886530600,675.1695305175781,-2.1104695796966553,1.8807586431503296,-9.45164966583252
1759821187888966400,675.1719663085937,-2.124826431274414,1.8855443000793457,-9.463613510131836
1759821187891402200,675.17440234375,-2.132004976272583,1.887937068939209,-9.430113792419434
1759821187893837800,675.176837890625,-2.108076810836792,1.852044701576233,-9.475577354431152
1759821187896273700,675.1792736816407,-2.1032910346984863,1.8903298377990723,-9.45882797241211
1759821187898709200,675.1817092285156,-2.1056840419769287,1.892722725868225,-9.4660062789917
1759821187901145000,675.1841450195312,-2.100898265838623,1.8783657550811768,-9.485149383544922
1759821187903580700,675.1865805664063,-2.117648124694824,1.8687944412231445,-9.449256896972656
1759821187906016500,675.1890166015625,-2.1296122074127197,1.8759729862213135,-9.4660062789917
1759821187908452400,675.1914523925781,-2.117648124694824,1.892722725868225,-9.461220741271973
1759821187910888000,675.1938879394531,-2.1200408935546875,1.8831514120101929,-9.439684867858887
1759821187913323800,675.1963237304687,-2.100898265838623,1.8783657550811768,-9.475577354431152
1759821187915759400,675.1987592773437,-2.115255117416382,1.8735800981521606,-9.475577354431152
1759821187918195200,675.2011953125,-2.122433662414551,1.8735800981521606,-9.482755661010742
1759821187920630800,675.203630859375,-2.1056840419769287,1.8999011516571045,-9.461220741271973
1759821187923066600,675.2060666503907,-2.100898265838623,1.892722725868225,-9.468399047851562
1759821187925502500,675.2085024414063,-2.1104695796966553,1.8759729862213135,-9.4660062789917
1759821187927938000,675.2109379882812,-2.1128623485565186,1.8951154947280884,-9.463613510131836
1759821187930374000,675.2133737792968,-2.1367905139923096,1.9022940397262573,-9.439684867858887
1759821187932809500,675.2158095703124,-2.108076810836792,1.8759729862213135,-9.470791816711426
1759821187935245300,675.2182453613282,-2.108076810836792,1.8616160154342651,-9.475577354431152
1759821187937681000,675.2206809082031,-2.100898265838623,1.8735800981521606,-9.456435203552246
1759821187940116700,675.2231166992187,-2.117648124694824,1.8783657550811768,-9.461220741271973
1759821187942552300,675.2255522460938,-2.1032910346984863,1.8855443000793457,-9.454042434692383
1759821187944988200,675.22798828125,-2.1200408935546875,1.8664016723632812,-9.468399047851562
1759821187947423700,675.230423828125,-2.117648124694824,1.8759729862213135,-9.45882797241211
1759821187949859600,675.2328596191406,-2.1104695796966553,1.887937068939209,-9.475577354431152
1759821187952295400,675.2352954101563,-2.122433662414551,1.8759729862213135,-9.45882797241211
1759821187954731000,675.2377309570312,-2.115255117416382,1.8903298377990723,-9.449256896972656
1759821187957166800,675.2401667480469,-2.117648124694824,1.8831514120101929,-9.449256896972656
1759821187959602400,675.2426025390625,-2.122433662414551,1.8783657550811768,-9.473184585571289
1759821187962038300,675.2450383300782,-2.115255117416382,1.8759729862213135,-9.473184585571289
1759821187964473900,675.2474738769531,-2.1032910346984863,1.8711873292922974,-9.470791816711426
1759821187966909700,675.2499096679687,-2.124826431274414,1.8807586431503296,-9.449256896972656
1759821187969345500,675.2523454589843,-2.139183521270752,1.8640087842941284,-9.439684867858887
1759821187971781000,675.2547810058594,-2.1200408935546875,1.8831514120101929,-9.461220741271973
1759821187974217000,675.2572170410157,-2.1200408935546875,1.8831514120101929,-9.44447135925293
1759821187976652500,675.2596525878906,-2.122433662414551,1.8711873292922974,-9.475577354431152
1759821187979088400,675.2620883789062,-2.084148406982422,1.8472590446472168,-9.442078590393066
1759821187981524000,675.2645239257813,-2.1104695796966553,1.8759729862213135,-9.461220741271973
1759821187983959800,675.2669597167969,-2.1343977451324463,1.8807586431503296,-9.456435203552246
1759821187986395600,675.2693957519531,-2.1056840419769287,1.892722725868225,-9.461220741271973
1759821187988831200,675.2718312988281,-2.1056840419769287,1.8544375896453857,-9.44447135925293
1759821187991266800,675.2742668457031,-2.108076810836792,1.8855443000793457,-9.454042434692383
1759821187993702700,675.2767026367187,-2.1032910346984863,1.892722725868225,-9.45164966583252
1759821187996138500,675.2791384277343,-2.1200408935546875,1.8664016723632812,-9.4660062789917
1759821187998574000,675.2815739746094,-2.1128623485565186,1.8807586431503296,-9.461220741271973
1759821188001010000,675.2840100097657,-2.115255117416382,1.8807586431503296,-9.4660062789917
1759821188003445500,675.2864455566406,-2.124826431274414,1.8711873292922974,-9.477970123291016
1759821188005881300,675.2888813476562,-2.124826431274414,1.8855443000793457,-9.461220741271973
1759821188008317000,675.2913168945313,-2.122433662414551,1.8783657550811768,-9.461220741271973
1759821188010752800,675.2937526855469,-2.115255117416382,1.8831514120101929,-9.480362892150879
1759821188013188600,675.2961887207031,-2.108076810836792,1.8759729862213135,-9.449256896972656
1759821188015624200,675.2986242675781,-2.1272194385528564,1.8664016723632812,-9.439684867858887
1759821188018060000,675.3010600585937,-2.117648124694824,1.8807586431503296,-9.439684867858887
1759821188020495600,675.3034956054687,-2.1128623485565186,1.8975083827972412,-9.475577354431152
1759821188022931500,675.3059313964844,-2.1104695796966553,1.8831514120101929,-9.456435203552246
1759821188025367000,675.3083669433594,-2.0961127281188965,1.8735800981521606,-9.470791816711426
1759821188027803000,675.3108029785157,-2.1272194385528564,1.8616160154342651,-9.485149383544922
1759821188030238700,675.3132387695313,-2.1056840419769287,1.8855443000793457,-9.456435203552246
1759821188032674300,675.3156743164062,-2.1128623485565186,1.8735800981521606,-9.463613510131836
1759821188035110100,675.3181101074218,-2.1343977451324463,1.8592232465744019,-9.4660062789917
1759821188037545700,675.3205456542969,-2.1104695796966553,1.8831514120101929,-9.463613510131836
1759821188039981600,675.3229816894532,-2.1056840419769287,1.8735800981521606,-9.461220741271973
1759821188042417200,675.3254172363281,-2.115255117416382,1.8903298377990723,-9.456435203552246
1759821188044853000,675.3278530273437,-2.1128623485565186,1.8759729862213135,-9.44447135925293
1759821188047288800,675.3302888183593,-2.115255117416382,1.8664016723632812,-9.468399047851562
1759821188049724400,675.3327243652344,-2.1056840419769287,1.9022940397262573,-9.477970123291016
1759821188052160000,675.3351599121094,-2.124826431274414,1.8711873292922974,-9.461220741271973
1759821188054595800,675.3375959472656,-2.100898265838623,1.8735800981521606,-9.473184585571289
1759821188057031700,675.3400317382813,-2.117648124694824,1.8711873292922974,-9.4660062789917
1759821188059467300,675.3424672851562,-2.117648124694824,1.8903298377990723,-9.456435203552246
1759821188061903000,675.3449030761719,-2.1200408935546875,1.8592232465744019,-9.442078590393066
1759821188064338700,675.3473386230469,-2.115255117416382,1.8759729862213135,-9.4660062789917
1759821188066774500,675.3497744140625,-2.108076810836792,1.8975083827972412,-9.449256896972656
1759821188069210000,675.3522102050781,-2.1128623485565186,1.8687944412231445,-9.4660062789917
1759821188071646000,675.3546459960937,-2.1056840419769287,1.8759729862213135,-9.463613510131836
1759821188074081800,675.3570817871093,-2.117648124694824,1.8783657550811768,-9.473184585571289
1759821188076517400,675.3595173339844,-2.115255117416382,1.892722725868225,-9.470791816711426
1759821188078953200,675.361953125,-2.1296122074127197,1.8807586431503296,-9.482755661010742
1759821188081388800,675.3643889160156,-2.1200408935546875,1.8783657550811768,-9.470791816711426
1759821188083824600,675.3668247070312,-2.1128623485565186,1.8807586431503296,-9.463613510131836
1759821188086260200,675.3692602539063,-2.117648124694824,1.8711873292922974,-9.473184585571289
1759821188088696000,675.3716960449219,-2.0961127281188965,1.8903298377990723,-9.45164966583252
1759821188091132000,675.3741318359375,-2.1104695796966553,1.8759729862213135,-9.470791816711426
1759821188093567500,675.3765673828125,-2.117648124694824,1.8687944412231445,-9.45882797241211
1759821188096003300,675.3790034179688,-2.1056840419769287,1.8855443000793457,-9.463613510131836
1759821188098439000,675.3814389648437,-2.1128623485565186,1.8640087842941284,-9.463613510131836
1759821188100874800,675.3838747558593,-2.0985054969787598,1.8711873292922974,-9.468399047851562
1759821188103310300,675.3863103027344,-2.124826431274414,1.892722725868225,-9.456435203552246
1759821188105746200,675.38874609375,-2.115255117416382,1.9022940397262573,-9.480362892150879
1759821188108181800,675.391181640625,-2.1104695796966553,1.8616160154342651,-9.477970123291016
1759821188110617600,675.3936176757812,-2.1128623485565186,1.856830358505249,-9.468399047851562
1759821188113053200,675.3960532226563,-2.1056840419769287,1.8735800981521606,-9.456435203552246
1759821188115489000,675.3984890136719,-2.117648124694824,1.8711873292922974,-9.4660062789917
1759821188117924900,675.4009248046875,-2.1128623485565186,1.911865234375,-9.473184585571289
1759821188120360400,675.4033603515625,-2.1056840419769287,1.8903298377990723,-9.463613510131836
1759821188122796300,675.4057963867187,-2.1104695796966553,1.8687944412231445,-9.473184585571289
1759821188125231900,675.4082319335937,-2.1343977451324463,1.8735800981521606,-9.461220741271973
1759821188127667700,675.4106677246094,-2.115255117416382,1.8640087842941284,-9.470791816711426
1759821188130103300,675.4131032714844,-2.1200408935546875,1.8640087842941284,-9.470791816711426
1759821188132539100,675.4155390625,-2.1200408935546875,1.8783657550811768,-9.475577354431152
1759821188134975000,675.4179750976563,-2.1200408935546875,1.8903298377990723,-9.442078590393066
1759821188137410600,675.4204106445312,-2.124826431274414,1.8831514120101929,-9.454042434692383
1759821188139846400,675.4228464355468,-2.117648124694824,1.8855443000793457,-9.45882797241211
1759821188142282000,675.4252819824219,-2.1104695796966553,1.8783657550811768,-9.468399047851562
1759821188144717800,675.4277177734375,-2.1104695796966553,1.8855443000793457,-9.473184585571289
1759821188147153400,675.4301533203125,-2.1272194385528564,1.8664016723632812,-9.468399047851562
1759821188149589200,675.4325893554687,-2.108076810836792,1.8759729862213135,-9.461220741271973
1759821188152024800,675.4350249023438,-2.1104695796966553,1.8855443000793457,-9.446864128112793
1759821188154460700,675.4374606933594,-2.1032910346984863,1.8807586431503296,-9.482755661010742
1759821188156896500,675.439896484375,-2.1128623485565186,1.8903298377990723,-9.463613510131836
1759821188159332000,675.44233203125,-2.1128623485565186,1.8735800981521606,-9.4660062789917
1759821188161768000,675.4447678222656,-2.1032910346984863,1.8855443000793457,-9.473184585571289
1759821188164203500,675.4472036132812,-2.100898265838623,1.8975083827972412,-9.446864128112793
1759821188166639400,675.4496394042969,-2.0985054969787598,1.8807586431503296,-9.454042434692383
1759821188169075000,675.4520749511719,-2.117648124694824,1.8807586431503296,-9.456435203552246
1759821188171510800,675.4545107421875,-2.117648124694824,1.8999011516571045,-9.487542152404785
1759821188173946400,675.4569462890624,-2.122433662414551,1.8687944412231445,-9.473184585571289
1759821188176382200,675.4593823242187,-2.1128623485565186,1.892722725868225,-9.446864128112793
1759821188178818000,675.4618181152343,-2.1104695796966553,1.8735800981521606,-9.45164966583252
1759821188181253600,675.4642536621094,-2.1272194385528564,1.8807586431503296,-9.4660062789917
1759821188183689500,675.466689453125,-2.1200408935546875,1.8855443000793457,-9.470791816711426
1759821188186125000,675.469125,-2.1128623485565186,1.8807586431503296,-9.4660062789917
1759821188188561000,675.4715607910156,-2.1367905139923096,1.8735800981521606,-9.456435203552246
1759821188190996500,675.4739965820313,-2.1367905139923096,1.8855443000793457,-9.477970123291016
1759821188193432300,675.4764323730469,-2.1296122074127197,1.8711873292922974,-9.470791816711426
1759821188195868000,675.4788679199219,-2.1056840419769287,1.8855443000793457,-9.480362892150879
1759821188198303700,675.4813037109375,-2.1032910346984863,1.8783657550811768,-9.4660062789917
1759821188200739600,675.4837395019531,-2.1128623485565186,1.8711873292922974,-9.439684867858887
1759821188203175200,675.4861750488282,-2.108076810836792,1.8807586431503296,-9.480362892150879
1759821188205611000,675.4886110839843,-2.122433662414551,1.8783657550811768,-9.473184585571289
1759821188208046600,675.4910466308594,-2.0985054969787598,1.8735800981521606,-9.494720458984375
1759821188210482400,675.493482421875,-2.100898265838623,1.8855443000793457,-9.473184585571289
1759821188212918000,675.49591796875,-2.1128623485565186,1.8999011516571045,-9.463613510131836
1759821188215353900,675.4983537597657,-2.122433662414551,1.9070796966552734,-9.449256896972656
1759821188217789700,675.5007897949218,-2.122433662414551,1.8903298377990723,-9.480362892150879
1759821188220225300,675.5032253417969,-2.1128623485565186,1.887937068939209,-9.473184585571289
1759821188222661000,675.5056611328125,-2.1056840419769287,1.8831514120101929,-9.449256896972656
1759821188225096700,675.5080966796875,-2.1056840419769287,1.8759729862213135,-9.475577354431152
1759821188227532500,675.5105324707031,-2.108076810836792,1.8807586431503296,-9.454042434692383
1759821188229968100,675.5129680175781,-2.1272194385528564,1.8711873292922974,-9.468399047851562
1759821188232404000,675.5154040527344,-2.124826431274414,1.8903298377990723,-9.456435203552246
1759821188234839600,675.5178395996094,-2.1056840419769287,1.8831514120101929,-9.45882797241211
1759821188237275400,675.520275390625,-2.117648124694824,1.8831514120101929,-9.475577354431152
1759821188239711000,675.5227109375,-2.1056840419769287,1.8711873292922974,-9.454042434692383
1759821188242146800,675.5251467285157,-2.115255117416382,1.8855443000793457,-9.446864128112793
1759821188244582700,675.5275827636718,-2.1128623485565186,1.8640087842941284,-9.437292098999023
1759821188247018200,675.5300183105469,-2.0961127281188965,1.8855443000793457,-9.475577354431152
1759821188249454000,675.5324541015625,-2.1200408935546875,1.8640087842941284,-9.456435203552246
1759821188251889700,675.5348896484375,-2.122433662414551,1.892722725868225,-9.43489933013916
1759821188254325500,675.5373254394531,-2.1032910346984863,1.8640087842941284,-9.456435203552246
1759821188256761000,675.5397609863281,-2.124826431274414,1.8664016723632812,-9.477970123291016
1759821188259197000,675.5421970214844,-2.1104695796966553,1.8951154947280884,-9.4660062789917
1759821188261632800,675.5446328125,-2.1056840419769287,1.9070796966552734,-9.470791816711426
1759821188264068400,675.547068359375,-2.1104695796966553,1.887937068939209,-9.477970123291016
1759821188266504200,675.5495041503906,-2.100898265838623,1.8903298377990723,-9.482755661010742
1759821188268939800,675.5519396972657,-2.1104695796966553,1.8687944412231445,-9.461220741271973
1759821188271375600,675.5543757324219,-2.115255117416382,1.8807586431503296,-9.473184585571289
1759821188273811200,675.5568112792969,-2.108076810836792,1.8735800981521606,-9.45164966583252
1759821188276247000,675.5592470703125,-2.1200408935546875,1.856830358505249,-9.463613510131836
1759821188278682600,675.5616826171874,-2.1200408935546875,1.8999011516571045,-9.4660062789917
1759821188281118500,675.5641184082032,-2.124826431274414,1.8592232465744019,-9.454042434692383
1759821188283554000,675.5665539550781,-2.108076810836792,1.8903298377990723,-9.463613510131836
1759821188285990000,675.5689899902344,-2.1296122074127197,1.8616160154342651,-9.463613510131836
1759821188288425700,675.57142578125,-2.1128623485565186,1.8975083827972412,-9.456435203552246
1759821188290861300,675.573861328125,-2.100898265838623,1.8903298377990723,-9.456435203552246
1759821188293297200,675.5762971191406,-2.1128623485565186,1.8951154947280884,-9.454042434692383
1759821188295732700,675.5787326660156,-2.1272194385528564,1.8999011516571045,-9.480362892150879
1759821188298168600,675.5811684570313,-2.1128623485565186,1.8807586431503296,-9.470791816711426
1759821188300604200,675.5836042480469,-2.100898265838623,1.8975083827972412,-9.4660062789917
1759821188303040000,675.5860400390625,-2.1056840419769287,1.8951154947280884,-9.45882797241211
1759821188305475800,675.5884758300781,-2.093719720840454,1.8807586431503296,-9.461220741271973
1759821188307911400,675.5909113769532,-2.093719720840454,1.8759729862213135,-9.461220741271973
1759821188310347300,675.5933471679688,-2.122433662414551,1.8903298377990723,-9.475577354431152
1759821188312782800,675.5957829589844,-2.117648124694824,1.9022940397262573,-9.485149383544922
1759821188315218700,675.59821875,-2.115255117416382,1.8759729862213135,-9.470791816711426
1759821188317654300,675.600654296875,-2.100898265838623,1.8711873292922974,-9.449256896972656
1759821188320090000,675.6030900878907,-2.115255117416382,1.8855443000793457,-9.45164966583252
1759821188322526000,675.6055258789063,-2.1056840419769287,1.8735800981521606,-9.45164966583252
1759821188324961500,675.6079614257812,-2.1128623485565186,1.8735800981521606,-9.45882797241211
1759821188327397000,675.6103972167969,-2.1056840419769287,1.8616160154342651,-9.456435203552246
1759821188329833000,675.6128330078125,-2.1104695796966553,1.8807586431503296,-9.446864128112793
1759821188332268800,675.6152687988281,-2.1104695796966553,1.8759729862213135,-9.456435203552246
1759821188334704400,675.6177043457031,-2.1104695796966553,1.8711873292922974,-9.456435203552246
1759821188337140200,675.6201401367188,-2.115255117416382,1.892722725868225,-9.470791816711426
1759821188339575800,675.6225759277344,-2.093719720840454,1.8807586431503296,-9.456435203552246
1759821188342011600,675.62501171875,-2.100898265838623,1.8855443000793457,-9.4660062789917
1759821188344447200,675.627447265625,-2.124826431274414,1.8735800981521606,-9.456435203552246
1759821188346883000,675.6298830566407,-2.117648124694824,1.892722725868225,-9.44447135925293
1759821188349319000,675.6323188476563,-2.1343977451324463,1.8855443000793457,-9.477970123291016
1759821188351754500,675.6347543945312,-2.1200408935546875,1.8687944412231445,-9.446864128112793
1759821188354190300,675.6371904296875,-2.1296122074127197,1.8759729862213135,-9.45164966583252
1759821188356626000,675.6396259765625,-2.108076810836792,1.8759729862213135,-9.463613510131836
1759821188359061800,675.6420617675781,-2.1128623485565186,1.887937068939209,-9.461220741271973
1759821188361497300,675.6444973144531,-2.1128623485565186,1.8783657550811768,-9.485149383544922
1759821188363933200,675.6469331054687,-2.124826431274414,1.8711873292922974,-9.461220741271973
1759821188366369000,675.649369140625,-2.0961127281188965,1.8855443000793457,-9.456435203552246
1759821188368804600,675.6518046875,-2.117648124694824,1.8783657550811768,-9.449256896972656
1759821188371240400,675.6542404785156,-2.124826431274414,1.8783657550811768,-9.463613510131836
1759821188373676000,675.6566760253907,-2.108076810836792,1.8831514120101929,-9.456435203552246
1759821188376111900,675.6591118164063,-2.115255117416382,1.8975083827972412,-9.470791816711426
1759821188378547500,675.6615473632812,-2.0961127281188965,1.8783657550811768,-9.475577354431152
1759821188380983300,675.6639833984375,-2.117648124694824,1.8831514120101929,-9.492327690124512
1759821188383419100,675.6664191894531,-2.124826431274414,1.8807586431503296,-9.456435203552246
1759821188385854700,675.6688547363282,-2.132004976272583,1.8711873292922974,-9.425328254699707
1759821188388290600,675.6712905273438,-2.1032910346984863,1.8855443000793457,-9.437292098999023
1759821188390726100,675.6737260742187,-2.1056840419769287,1.8664016723632812,-9.461220741271973
1759821188393162000,675.6761618652343,-2.1104695796966553,1.8807586431503296,-9.477970123291016
1759821188395597600,675.67859765625,-2.100898265838623,1.8831514120101929,-9.463613510131836
1759821188398033400,675.6810334472656,-2.1200408935546875,1.8903298377990723,-9.45164966583252
1759821188400469000,675.6834689941406,-2.124826431274414,1.892722725868225,-9.485149383544922
1759821188402904800,675.6859047851563,-2.117648124694824,1.8759729862213135,-9.470791816711426
1759821188405340400,675.6883403320312,-2.108076810836792,1.8664016723632812,-9.461220741271973
1759821188407776300,675.6907763671875,-2.100898265838623,1.8616160154342651,-9.449256896972656
1759821188410212000,675.6932121582031,-2.1056840419769287,1.8711873292922974,-9.468399047851562
1759821188412647700,675.6956477050782,-2.1200408935546875,1.8711873292922974,-9.463613510131836
1759821188415083500,675.6980834960938,-2.1032910346984863,1.8783657550811768,-9.461220741271973
1759821188417519000,675.7005190429687,-2.100898265838623,1.8951154947280884,-9.4660062789917
1759821188419955000,675.7029548339843,-2.108076810836792,1.887937068939209,-9.442078590393066
1759821188422390500,675.705390625,-2.117648124694824,1.892722725868225,-9.4660062789917
1759821188424826400,675.7078264160157,-2.115255117416382,1.8855443000793457,-9.45882797241211
1759821188427262200,675.7102622070313,-2.115255117416382,1.8903298377990723,-9.468399047851562
1759821188429697800,675.7126977539062,-2.124826431274414,1.9022940397262573,-9.45164966583252
1759821188432133600,675.7151335449219,-2.1200408935546875,1.887937068939209,-9.470791816711426
1759821188434569200,675.7175693359375,-2.1272194385528564,1.887937068939209,-9.449256896972656
1759821188437005000,675.7200051269531,-2.1439690589904785,1.8951154947280884,-9.454042434692383
1759821188439440600,675.7224406738281,-2.1272194385528564,1.8807586431503296,-9.463613510131836
1759821188441876500,675.7248764648438,-2.1200408935546875,1.8831514120101929,-9.473184585571289
1759821188444312300,675.7273122558594,-2.1128623485565186,1.9094724655151367,-9.45164966583252
1759821188446748000,675.7297478027343,-2.1272194385528564,1.8903298377990723,-9.480362892150879
1759821188449183700,675.7321838378906,-2.1272194385528564,1.8664016723632812,-9.44447135925293
1759821188451619300,675.7346193847657,-2.1200408935546875,1.8544375896453857,-9.44447135925293
1759821188454055200,675.7370551757813,-2.117648124694824,1.8711873292922974,-9.461220741271973
1759821188456490800,675.7394907226562,-2.1104695796966553,1.8903298377990723,-9.454042434692383
1759821188458926600,675.7419265136718,-2.1104695796966553,1.887937068939209,-9.461220741271973
1759821188461362200,675.7443620605469,-2.1104695796966553,1.9022940397262573,-9.456435203552246
1759821188463798000,675.7467980957031,-2.115255117416382,1.887937068939209,-9.449256896972656
1759821188466233600,675.7492336425781,-2.115255117416382,1.8855443000793457,-9.4660062789917
1759821188468669400,675.7516694335937,-2.122433662414551,1.8711873292922974,-9.470791816711426
1759821188471105300,675.7541052246094,-2.1200408935546875,1.8975083827972412,-9.461220741271973
1759821188473540900,675.7565407714844,-2.1104695796966553,1.8616160154342651,-9.449256896972656
1759821188475976700,675.7589768066406,-2.1056840419769287,1.8711873292922974,-9.456435203552246
1759821188478412300,675.7614123535157,-2.1032910346984863,1.8975083827972412,-9.456435203552246
1759821188480848100,675.7638481445313,-2.1128623485565186,1.887937068939209,-9.45882797241211
1759821188483283700,675.7662836914062,-2.115255117416382,1.8855443000793457,-9.468399047851562
1759821188485719600,675.7687194824218,-2.115255117416382,1.8759729862213135,-9.4660062789917
1759821188488155400,675.7711552734374,-2.1032910346984863,1.8807586431503296,-9.4660062789917
1759821188490591000,675.7735910644532,-2.115255117416382,1.8783657550811768,-9.45164966583252
1759821188493026800,675.7760268554688,-2.1128623485565186,1.8640087842941284,-9.45882797241211
1759821188495462400,675.7784624023437,-2.1128623485565186,1.9094724655151367,-9.463613510131836
1759821188497898200,675.7808981933593,-2.1128623485565186,1.887937068939209,-9.492327690124512
1759821188500333800,675.7833337402344,-2.0961127281188965,1.8735800981521606,-9.463613510131836
1759821188502769700,675.7857697753906,-2.1104695796966553,1.8951154947280884,-9.470791816711426
1759821188505205200,675.7882053222656,-2.117648124694824,1.8735800981521606,-9.442078590393066
1759821188507641000,675.7906411132813,-2.1272194385528564,1.8783657550811768,-9.482755661010742
1759821188510076700,675.7930766601562,-2.1128623485565186,1.8735800981521606,-9.454042434692383
1759821188512512500,675.7955124511719,-2.1128623485565186,1.8783657550811768,-9.439684867858887
1759821188514948400,675.7979482421875,-2.132004976272583,1.8807586431503296,-9.461220741271973
1759821188517384000,675.8003840332032,-2.115255117416382,1.8711873292922974,-9.4660062789917
1759821188519819800,675.8028198242188,-2.100898265838623,1.8759729862213135,-9.456435203552246
1759821188522255400,675.8052553710937,-2.0961127281188965,1.8807586431503296,-9.4660062789917
1759821188524691200,675.8076911621093,-2.1056840419769287,1.887937068939209,-9.470791816711426
1759821188527126800,675.8101267089844,-2.1104695796966553,1.8855443000793457,-9.45882797241211
1759821188529562600,675.8125627441407,-2.1128623485565186,1.8855443000793457,-9.449256896972656
1759821188531998500,675.8149985351563,-2.1272194385528564,1.8903298377990723,-9.454042434692383
1759821188534434000,675.8174340820312,-2.132004976272583,1.8975083827972412,-9.45882797241211
1759821188536870000,675.8198698730469,-2.124826431274414,1.8903298377990723,-9.482755661010742
1759821188539305500,675.8223054199219,-2.1200408935546875,1.8664016723632812,-9.477970123291016
1759821188541741300,675.8247412109375,-2.1032910346984863,1.8831514120101929,-9.463613510131836
1759821188544177000,675.8271770019531,-2.1128623485565186,1.887937068939209,-9.477970123291016
1759821188546612700,675.8296127929688,-2.132004976272583,1.8783657550811768,-9.470791816711426
1759821188549048300,675.8320483398437,-2.132004976272583,1.8807586431503296,-9.4660062789917
1759821188551484200,675.8344841308593,-2.1272194385528564,1.8711873292922974,-9.4660062789917
1759821188553920000,675.836919921875,-2.124826431274414,1.8903298377990723,-9.446864128112793
1759821188556355600,675.83935546875,-2.100898265838623,1.8687944412231445,-9.45882797241211
1759821188558791400,675.8417915039063,-2.117648124694824,1.8783657550811768,-9.45882797241211
1759821188561227000,675.8442270507812,-2.108076810836792,1.8807586431503296,-9.454042434692383
1759821188563662800,675.8466628417968,-2.1128623485565186,1.8951154947280884,-9.45882797241211
1759821188566098400,675.8490983886719,-2.1200408935546875,1.8640087842941284,-9.45882797241211
1759821188568534300,675.8515341796875,-2.1200408935546875,1.8664016723632812,-9.461220741271973
1759821188570970000,675.8539702148438,-2.1056840419769287,1.8783657550811768,-9.473184585571289
1759821188573405700,675.8564057617187,-2.0961127281188965,1.8592232465744019,-9.463613510131836
1759821188575841500,675.8588415527344,-2.0985054969787598,1.8640087842941284,-9.461220741271973
1759821188578277000,675.8612770996094,-2.1056840419769287,1.8687944412231445,-9.477970123291016
1759821188580713000,675.863712890625,-2.1343977451324463,1.8664016723632812,-9.461220741271973
1759821188583148500,675.8661484375,-2.117648124694824,1.8831514120101929,-9.456435203552246
1759821188585584400,675.8685844726563,-2.115255117416382,1.8903298377990723,-9.454042434692383
1759821188588020000,675.8710200195312,-2.1128623485565186,1.8664016723632812,-9.4660062789917
1759821188590455800,675.8734558105468,-2.1056840419769287,1.8783657550811768,-9.439684867858887
1759821188592891400,675.8758913574219,-2.108076810836792,1.8903298377990723,-9.454042434692383
1759821188595327200,675.8783271484375,-2.1032910346984863,1.856830358505249,-9.475577354431152
1759821188597763000,675.8807631835938,-2.1032910346984863,1.8735800981521606,-9.456435203552246
1759821188600198700,675.8831987304687,-2.1128623485565186,1.856830358505249,-9.4660062789917
1759821188602634500,675.8856345214843,-2.1272194385528564,1.887937068939209,-9.468399047851562
1759821188605070000,675.8880700683594,-2.117648124694824,1.9022940397262573,-9.463613510131836
1759821188607506000,675.890505859375,-2.108076810836792,1.887937068939209,-9.487542152404785
1759821188609941500,675.89294140625,-2.1104695796966553,1.8855443000793457,-9.4660062789917
1759821188612377300,675.8953774414063,-2.1128623485565186,1.8903298377990723,-9.477970123291016
1759821188614813200,675.8978132324219,-2.122433662414551,1.8783657550811768,-9.4660062789917
1759821188617248800,675.9002487792969,-2.100898265838623,1.8831514120101929,-9.442078590393066
1759821188619684600,675.9026845703125,-2.1200408935546875,1.892722725868225,-9.446864128112793
1759821188622120200,675.9051201171875,-2.108076810836792,1.8855443000793457,-9.456435203552246
1759821188624556000,675.9075561523438,-2.1128623485565186,1.8855443000793457,-9.468399047851562
1759821188626991600,675.9099916992187,-2.1056840419769287,1.8855443000793457,-9.470791816711426
1759821188629427500,675.9124274902343,-2.117648124694824,1.8855443000793457,-9.45882797241211
1759821188631863300,675.91486328125,-2.1128623485565186,1.8903298377990723,-9.461220741271973
1759821188634299000,675.917298828125,-2.108076810836792,1.8831514120101929,-9.463613510131836
1759821188636734700,675.9197346191406,-2.0985054969787598,1.8664016723632812,-9.485149383544922
1759821188639170300,675.9221704101562,-2.122433662414551,1.8975083827972412,-9.468399047851562
1759821188641606100,675.9246062011719,-2.1056840419769287,1.8831514120101929,-9.456435203552246
1759821188644041700,675.9270417480469,-2.122433662414551,1.8831514120101929,-9.456435203552246
1759821188646477600,675.9294775390625,-2.115255117416382,1.8951154947280884,-9.45882797241211
1759821188648913200,675.9319130859375,-2.1128623485565186,1.8807586431503296,-9.473184585571289
1759821188651349000,675.9343488769531,-2.0961127281188965,1.8735800981521606,-9.45164966583252
1759821188653784600,675.9367846679687,-2.0961127281188965,1.8807586431503296,-9.475577354431152
1759821188656220400,675.9392204589843,-2.100898265838623,1.8640087842941284,-9.454042434692383
1759821188658656300,675.94165625,-2.1272194385528564,1.8616160154342651,-9.454042434692383
1759821188661091800,675.944091796875,-2.1272194385528564,1.8831514120101929,-9.456435203552246
1759821188663527700,675.9465275878906,-2.100898265838623,1.9022940397262573,-9.477970123291016
1759821188665963300,675.9489633789062,-2.1056840419769287,1.8903298377990723,-9.43489933013916
1759821188668399000,675.9513991699218,-2.1272194385528564,1.8664016723632812,-9.463613510131836
1759821188670834700,675.9538347167969,-2.1128623485565186,1.8735800981521606,-9.463613510131836
1759821188673270500,675.9562705078125,-2.100898265838623,1.8783657550811768,-9.45882797241211
1759821188675706400,675.9587062988281,-2.1200408935546875,1.8855443000793457,-9.470791816711426
1759821188678142000,675.9611418457031,-2.1200408935546875,1.8735800981521606,-9.45164966583252
1759821188680577800,675.9635778808594,-2.1104695796966553,1.8592232465744019,-9.45164966583252
1759821188683013400,675.9660134277344,-2.117648124694824,1.8903298377990723,-9.470791816711426
1759821188685449200,675.96844921875,-2.117648124694824,1.8592232465744019,-9.480362892150879
1759821188687884800,675.970884765625,-2.124826431274414,1.8664016723632812,-9.482755661010742
1759821188690320600,675.9733205566406,-2.1056840419769287,1.8831514120101929,-9.454042434692383
1759821188692756500,675.9757565917969,-2.124826431274414,1.8855443000793457,-9.473184585571289
1759821188695192000,675.9781921386718,-2.117648124694824,1.8807586431503296,-9.4660062789917
1759821188697628000,675.9806279296874,-2.1272194385528564,1.8831514120101929,-9.446864128112793
1759821188700063500,675.9830634765625,-2.108076810836792,1.8735800981521606,-9.454042434692383
1759821188702499300,675.9854992675781,-2.0985054969787598,1.8616160154342651,-9.45882797241211
1759821188704935000,675.9879348144531,-2.122433662414551,1.8664016723632812,-9.437292098999023
1759821188707370800,675.9903708496093,-2.1032910346984863,1.8664016723632812,-9.461220741271973
1759821188709806300,675.9928063964844,-2.1104695796966553,1.8640087842941284,-9.456435203552246
1759821188712242200,675.9952421875,-2.122433662414551,1.8855443000793457,-9.468399047851562
1759821188714677800,675.997677734375,-2.1272194385528564,1.8664016723632812,-9.4660062789917
1759821188717113600,676.0001135253906,-2.1200408935546875,1.8807586431503296,-9.4660062789917
1759821188719549400,676.0025495605469,-2.132004976272583,1.8807586431503296,-9.45164966583252
1759821188721985000,676.0049851074219,-2.1128623485565186,1.8903298377990723,-9.4660062789917
1759821188724420900,676.0074208984375,-2.1128623485565186,1.8759729862213135,-9.45882797241211
1759821188726856400,676.0098564453125,-2.1104695796966553,1.8735800981521606,-9.468399047851562
1759821188729292300,676.0122922363281,-2.115255117416382,1.8807586431503296,-9.454042434692383
1759821188731728000,676.0147277832032,-2.1056840419769287,1.8975083827972412,-9.473184585571289
1759821188734163700,676.0171638183593,-2.1272194385528564,1.8855443000793457,-9.449256896972656
1759821188736599600,676.019599609375,-2.115255117416382,1.8759729862213135,-9.454042434692383
1759821188739035100,676.02203515625,-2.1296122074127197,1.887937068939209,-9.473184585571289
1759821188741471000,676.0244709472656,-2.124826431274414,1.9022940397262573,-9.468399047851562
1759821188743906600,676.0269064941406,-2.122433662414551,1.8687944412231445,-9.45882797241211
1759821188746342400,676.0293422851563,-2.1200408935546875,1.8711873292922974,-9.470791816711426
1759821188748778000,676.0317780761719,-2.1032910346984863,1.887937068939209,-9.45882797241211
1759821188751213800,676.0342138671875,-2.1128623485565186,1.892722725868225,-9.45164966583252
1759821188753649700,676.0366496582031,-2.124826431274414,1.8735800981521606,-9.463613510131836
1759821188756085200,676.0390852050781,-2.1128623485565186,1.8807586431503296,-9.449256896972656
1759821188758521000,676.0415209960937,-2.115255117416382,1.887937068939209,-9.470791816711426
1759821188760956700,676.0439567871093,-2.124826431274414,1.8855443000793457,-9.442078590393066
1759821188763392500,676.046392578125,-2.1128623485565186,1.9022940397262573,-9.446864128112793
1759821188765828000,676.048828125,-2.115255117416382,1.8664016723632812,-9.44447135925293
1759821188768264000,676.0512639160156,-2.124826431274414,1.8807586431503296,-9.454042434692383
1759821188770699500,676.0536994628907,-2.1104695796966553,1.8735800981521606,-9.43489933013916
1759821188773135400,676.0561352539063,-2.124826431274414,1.8735800981521606,-9.449256896972656
1759821188775571000,676.0585710449219,-2.124826431274414,1.8711873292922974,-9.45164966583252
1759821188778006800,676.0610068359375,-2.108076810836792,1.8783657550811768,-9.485149383544922
1759821188780442600,676.0634426269531,-2.1104695796966553,1.8807586431503296,-9.456435203552246
1759821188782878200,676.0658781738281,-2.1056840419769287,1.8592232465744019,-9.45164966583252
1759821188785314000,676.0683139648437,-2.0961127281188965,1.892722725868225,-9.45164966583252
1759821188787749600,676.0707495117188,-2.115255117416382,1.887937068939209,-9.468399047851562
1759821188790185500,676.073185546875,-2.115255117416382,1.8664016723632812,-9.492327690124512
1759821188792621000,676.07562109375,-2.122433662414551,1.8759729862213135,-9.470791816711426
1759821188795057000,676.0780568847656,-2.132004976272583,1.8735800981521606,-9.461220741271973
1759821188797492700,676.0804926757812,-2.1128623485565186,1.8735800981521606,-9.468399047851562
1759821188799928300,676.0829282226563,-2.1200408935546875,1.8735800981521606,-9.45882797241211
1759821188802364200,676.0853642578124,-2.100898265838623,1.8711873292922974,-9.454042434692383
1759821188804799700,676.0877998046875,-2.124826431274414,1.8831514120101929,-9.480362892150879
1759821188807235600,676.0902355957031,-2.1128623485565186,1.887937068939209,-9.442078590393066
1759821188809671200,676.0926711425781,-2.1032910346984863,1.8999011516571045,-9.45164966583252
1759821188812107000,676.0951069335938,-2.0865414142608643,1.887937068939209,-9.442078590393066
1759821188814542600,676.0975424804687,-2.1104695796966553,1.892722725868225,-9.449256896972656
1759821188816978400,676.099978515625,-2.1272194385528564,1.8975083827972412,-9.468399047851562
1759821188819414300,676.1024143066406,-2.115255117416382,1.892722725868225,-9.477970123291016
1759821188821849900,676.1048498535156,-2.1056840419769287,1.8831514120101929,-9.454042434692383
1759821188824285700,676.1072856445312,-2.1104695796966553,1.8807586431503296,-9.454042434692383
1759821188826721300,676.1097211914063,-2.124826431274414,1.8855443000793457,-9.446864128112793
1759821188829157000,676.1121572265625,-2.117648124694824,1.9022940397262573,-9.454042434692383
1759821188831592700,676.1145927734375,-2.117648124694824,1.8831514120101929,-9.463613510131836
1759821188834028500,676.1170285644531,-2.115255117416382,1.8759729862213135,-9.463613510131836
1759821188836464000,676.1194641113282,-2.117648124694824,1.8807586431503296,-9.461220741271973
1759821188838900000,676.1218999023438,-2.115255117416382,1.8783657550811768,-9.45882797241211
1759821188841335800,676.1243356933594,-2.124826431274414,1.8783657550811768,-9.45882797241211
1759821188843771400,676.126771484375,-2.117648124694824,1.8855443000793457,-9.45882797241211
1759821188846207200,676.1292072753906,-2.115255117416382,1.8807586431503296,-9.461220741271973
1759821188848642800,676.1316428222656,-2.117648124694824,1.8735800981521606,-9.475577354431152
1759821188851078700,676.1340786132813,-2.108076810836792,1.8664016723632812,-9.468399047851562
1759821188853514200,676.1365141601563,-2.1104695796966553,1.887937068939209,-9.442078590393066
1759821188855950000,676.1389501953125,-2.0961127281188965,1.8735800981521606,-9.446864128112793
1759821188858385700,676.1413857421875,-2.108076810836792,1.8999011516571045,-9.454042434692383
1759821188860821500,676.1438215332031,-2.1104695796966553,1.9142581224441528,-9.468399047851562
1759821188863257300,676.1462573242187,-2.1104695796966553,1.9070796966552734,-9.4660062789917
1759821188865693000,676.1486928710938,-2.1296122074127197,1.9094724655151367,-9.442078590393066
1759821188868128800,676.1511286621094,-2.108076810836792,1.8807586431503296,-9.468399047851562
1759821188870564400,676.153564453125,-2.1032910346984863,1.8831514120101929,-9.461220741271973
1759821188873000200,676.1560002441406,-2.117648124694824,1.887937068939209,-9.446864128112793
1759821188875435800,676.1584357910157,-2.1056840419769287,1.8616160154342651,-9.456435203552246
1759821188877871600,676.1608715820313,-2.1056840419769287,1.8472590446472168,-9.470791816711426
1759821188880307500,676.1633073730469,-2.115255117416382,1.8687944412231445,-9.45882797241211
1759821188882743000,676.1657429199219,-2.108076810836792,1.8855443000793457,-9.45882797241211
1759821188885179000,676.1681789550781,-2.1104695796966553,1.8735800981521606,-9.463613510131836
1759821188887614500,676.1706145019531,-2.122433662414551,1.887937068939209,-9.456435203552246
1759821188890050300,676.1730502929687,-2.1200408935546875,1.8687944412231445,-9.4660062789917
1759821188892486000,676.1754858398438,-2.117648124694824,1.8831514120101929,-9.461220741271973
1759821188894921700,676.1779216308594,-2.117648124694824,1.8975083827972412,-9.454042434692383
1759821188897357300,676.180357421875,-2.108076810836792,1.8783657550811768,-9.468399047851562
1759821188899793200,676.1827932128906,-2.124826431274414,1.892722725868225,-9.4660062789917
1759821188902229000,676.1852290039062,-2.1128623485565186,1.8807586431503296,-9.456435203552246
1759821188904664600,676.1876645507813,-2.1128623485565186,1.8664016723632812,-9.45882797241211
1759821188907100400,676.1901003417969,-2.108076810836792,1.8759729862213135,-9.456435203552246
1759821188909536000,676.1925358886718,-2.117648124694824,1.919043779373169,-9.4660062789917
1759821188911971800,676.1949719238281,-2.115255117416382,1.8735800981521606,-9.45164966583252
1759821188914407400,676.1974074707031,-2.1272194385528564,1.8687944412231445,-9.477970123291016
1759821188916843300,676.1998432617188,-2.108076810836792,1.8783657550811768,-9.45164966583252
1759821188919278800,676.2022788085937,-2.124826431274414,1.8999011516571045,-9.437292098999023
1759821188921714700,676.2047145996094,-2.1056840419769287,1.892722725868225,-9.442078590393066
1759821188924150500,676.2071506347656,-2.1056840419769287,1.911865234375,-9.437292098999023
1759821188926586000,676.2095861816406,-2.1128623485565186,1.887937068939209,-9.461220741271973
1759821188929022000,676.2120219726562,-2.122433662414551,1.8664016723632812,-9.45882797241211
1759821188931457500,676.2144575195313,-2.108076810836792,1.8687944412231445,-9.446864128112793
1759821188933893400,676.2168933105469,-2.1104695796966553,1.8831514120101929,-9.470791816711426
1759821188936329000,676.2193288574218,-2.1056840419769287,1.8711873292922974,-9.461220741271973
1759821188938764800,676.2217648925781,-2.1128623485565186,1.8975083827972412,-9.468399047851562
1759821188941200600,676.2242006835937,-2.1128623485565186,1.8735800981521606,-9.45164966583252
1759821188943636200,676.2266362304688,-2.124826431274414,1.8951154947280884,-9.461220741271973
1759821188946072000,676.2290720214844,-2.108076810836792,1.8807586431503296,-9.480362892150879
1759821188948507600,676.2315075683593,-2.1056840419769287,1.8807586431503296,-9.44447135925293
1759821188950943500,676.2339436035156,-2.1296122074127197,1.8664016723632812,-9.487542152404785
1759821188953379000,676.2363791503906,-2.1296122074127197,1.8831514120101929,-9.463613510131836
1759821188955815000,676.2388149414063,-2.117648124694824,1.8759729862213135,-9.461220741271973
1759821188958250800,676.2412507324219,-2.093719720840454,1.8951154947280884,-9.4660062789917
1759821188960686300,676.2436862792969,-2.115255117416382,1.8855443000793457,-9.482755661010742
1759821188963122200,676.2461220703125,-2.108076810836792,1.8903298377990723,-9.470791816711426
1759821188965557800,676.2485578613281,-2.108076810836792,1.9022940397262573,-9.485149383544922
1759821188967993600,676.2509936523437,-2.122433662414551,1.892722725868225,-9.470791816711426
1759821188970429200,676.2534291992188,-2.1367905139923096,1.8711873292922974,-9.461220741271973
1759821188972865000,676.2558649902344,-2.117648124694824,1.8640087842941284,-9.463613510131836
1759821188975300600,676.2583005371093,-2.1104695796966553,1.8831514120101929,-9.4660062789917
1759821188977736400,676.260736328125,-2.122433662414551,1.8711873292922974,-9.468399047851562
1759821188980172000,676.2631721191407,-2.1200408935546875,1.8855443000793457,-9.473184585571289
1759821188982608000,676.2656079101563,-2.122433662414551,1.8664016723632812,-9.494720458984375
1759821188985043700,676.2680437011719,-2.093719720840454,1.8735800981521606,-9.461220741271973
1759821188987479300,676.2704792480469,-2.1128623485565186,1.9022940397262573,-9.477970123291016
1759821188989915100,676.2729150390625,-2.115255117416382,1.8759729862213135,-9.454042434692383
1759821188992350700,676.2753508300781,-2.1296122074127197,1.887937068939209,-9.470791816711426
1759821188994786600,676.2777866210937,-2.1296122074127197,1.8831514120101929,-9.461220741271973
1759821188997222100,676.2802221679688,-2.1128623485565186,1.8759729862213135,-9.454042434692383
1759821188999658000,676.2826579589844,-2.1104695796966553,1.8735800981521606,-9.4660062789917
1759821189002093800,676.28509375,-2.1032910346984863,1.8687944412231445,-9.468399047851562
1759821189004529400,676.287529296875,-2.108076810836792,1.8711873292922974,-9.461220741271973
1759821189006965200,676.2899653320312,-2.1200408935546875,1.8855443000793457,-9.45882797241211
1759821189009400800,676.2924008789063,-2.115255117416382,1.887937068939209,-9.468399047851562
1759821189011836700,676.2948366699219,-2.1200408935546875,1.8855443000793457,-9.439684867858887
1759821189014272300,676.2972722167968,-2.1128623485565186,1.8807586431503296,-9.43489933013916
1759821189016708000,676.2997080078125,-2.1104695796966553,1.8664016723632812,-9.470791816711426
1759821189019144000,676.3021440429687,-2.108076810836792,1.8855443000793457,-9.454042434692383
1759821189021579500,676.3045795898438,-2.108076810836792,1.9022940397262573,-9.473184585571289
1759821189024015400,676.3070153808594,-2.1272194385528564,1.8951154947280884,-9.489934921264648
1759821189026451000,676.3094509277344,-2.1104695796966553,1.8807586431503296,-9.461220741271973
1759821189028886800,676.31188671875,-2.108076810836792,1.887937068939209,-9.44447135925293
1759821189031322400,676.314322265625,-2.1128623485565186,1.9046868085861206,-9.4660062789917
1759821189033758200,676.3167583007812,-2.108076810836792,1.8807586431503296,-9.439684867858887
1759821189036193800,676.3191938476563,-2.117648124694824,1.8735800981521606,-9.45164966583252
1759821189038629600,676.3216296386719,-2.1056840419769287,1.8759729862213135,-9.480362892150879
1759821189041065200,676.3240651855468,-2.122433662414551,1.8687944412231445,-9.439684867858887
1759821189043501000,676.3265009765626,-2.1128623485565186,1.8783657550811768,-9.456435203552246
1759821189045937000,676.3289370117187,-2.1056840419769287,1.8855443000793457,-9.45882797241211
1759821189048372500,676.3313725585938,-2.1104695796966553,1.8903298377990723,-9.449256896972656
1759821189050808300,676.3338083496094,-2.124826431274414,1.8783657550811768,-9.461220741271973
1759821189053244000,676.3362438964843,-2.115255117416382,1.8759729862213135,-9.477970123291016
1759821189055679700,676.3386796875,-2.0985054969787598,1.8616160154342651,-9.461220741271973
1759821189058115300,676.341115234375,-2.108076810836792,1.8711873292922974,-9.473184585571289
1759821189060551200,676.3435512695313,-2.108076810836792,1.8807586431503296,-9.470791816711426
1759821189062987000,676.3459870605469,-2.1104695796966553,1.8831514120101929,-9.442078590393066
1759821189065422600,676.3484226074219,-2.117648124694824,1.8735800981521606,-9.468399047851562
1759821189067858400,676.3508583984375,-2.1272194385528564,1.8783657550811768,-9.485149383544922
1759821189070294000,676.3532939453125,-2.108076810836792,1.8783657550811768,-9.4660062789917
1759821189072729900,676.3557297363282,-2.1056840419769287,1.8616160154342651,-9.461220741271973
1759821189075165400,676.3581655273438,-2.108076810836792,1.8855443000793457,-9.468399047851562
1759821189077601300,676.3606013183594,-2.1104695796966553,1.8711873292922974,-9.45164966583252
1759821189080036900,676.3630368652343,-2.1200408935546875,1.8831514120101929,-9.454042434692383
1759821189082472700,676.36547265625,-2.1128623485565186,1.8783657550811768,-9.463613510131836
1759821189084908500,676.3679084472657,-2.1032910346984863,1.8807586431503296,-9.454042434692383
1759821189087344000,676.3703442382813,-2.1343977451324463,1.852044701576233,-9.482755661010742
1759821189089780000,676.3727800292969,-2.115255117416382,1.8711873292922974,-9.463613510131836
1759821189092215600,676.3752155761719,-2.122433662414551,1.8831514120101929,-9.45164966583252
1759821189094651400,676.3776513671875,-2.1296122074127197,1.8807586431503296,-9.456435203552246
1759821189097087000,676.3800869140625,-2.1272194385528564,1.8735800981521606,-9.470791816711426
1759821189099522800,676.3825227050781,-2.117648124694824,1.852044701576233,-9.477970123291016
1759821189101958700,676.3849587402344,-2.0961127281188965,1.8400806188583374,-9.468399047851562
1759821189104394200,676.3873942871094,-2.1272194385528564,1.8711873292922974,-9.4660062789917
1759821189106830000,676.389830078125,-2.122433662414551,1.8616160154342651,-9.44447135925293
1759821189109265700,676.392265625,-2.1296122074127197,1.8783657550811768,-9.44447135925293
1759821189111701500,676.3947014160157,-2.1200408935546875,1.8807586431503296,-9.45882797241211
1759821189114137000,676.3971372070313,-2.117648124694824,1.8831514120101929,-9.461220741271973
1759821189116573000,676.3995729980469,-2.1200408935546875,1.8664016723632812,-9.454042434692383
1759821189119008500,676.4020085449218,-2.1056840419769287,1.8664016723632812,-9.449256896972656
1759821189121444400,676.4044443359375,-2.1128623485565186,1.8687944412231445,-9.432506561279297
1759821189123880000,676.4068798828125,-2.1296122074127197,1.8664016723632812,-9.463613510131836
1759821189126315800,676.4093156738281,-2.1128623485565186,1.887937068939209,-9.45882797241211
1759821189128751600,676.4117517089844,-2.1200408935546875,1.8783657550811768,-9.4660062789917
1759821189131187200,676.4141872558594,-2.115255117416382,1.8735800981521606,-9.45882797241211
1759821189133623000,676.416623046875,-2.1200408935546875,1.8783657550811768,-9.463613510131836
1759821189136058600,676.41905859375,-2.1032910346984863,1.8855443000793457,-9.470791816711426
1759821189138494500,676.4214943847657,-2.117648124694824,1.8783657550811768,-9.454042434692383
1759821189140930000,676.4239299316406,-2.1200408935546875,1.8664016723632812,-9.477970123291016
1759821189143366000,676.4263659667969,-2.1128623485565186,1.8783657550811768,-9.470791816711426
1759821189145801700,676.4288017578125,-2.108076810836792,1.8759729862213135,-9.437292098999023
1759821189148237300,676.4312373046876,-2.117648124694824,1.8783657550811768,-9.470791816711426
1759821189150673200,676.4336730957032,-2.1272194385528564,1.8855443000793457,-9.463613510131836
1759821189153108700,676.4361086425781,-2.115255117416382,1.8759729862213135,-9.45882797241211
1759821189155544600,676.4385446777344,-2.122433662414551,1.8975083827972412,-9.45164966583252
1759821189157980200,676.4409802246093,-2.1343977451324463,1.8807586431503296,-9.461220741271973
1759821189160416000,676.443416015625,-2.1128623485565186,1.9046868085861206,-9.470791816711426
1759821189162851800,676.4458518066406,-2.1200408935546875,1.892722725868225,-9.4660062789917
1759821189165287400,676.4482873535156,-2.1032910346984863,1.8759729862213135,-9.45882797241211
1759821189167723300,676.4507231445313,-2.0985054969787598,1.887937068939209,-9.463613510131836
1759821189170158800,676.4531589355469,-2.1128623485565186,1.8807586431503296,-9.492327690124512
1759821189172594700,676.4555947265625,-2.108076810836792,1.8664016723632812,-9.4660062789917
1759821189175030300,676.4580302734375,-2.1104695796966553,1.8783657550811768,-9.456435203552246
1759821189177466000,676.4604660644532,-2.108076810836792,1.892722725868225,-9.463613510131836
1759821189179902000,676.4629018554688,-2.100898265838623,1.8903298377990723,-9.454042434692383
1759821189182337500,676.4653376464844,-2.117648124694824,1.8975083827972412,-9.461220741271973
1759821189184773400,676.4677734375,-2.1104695796966553,1.8759729862213135,-9.470791816711426
1759821189187209000,676.470208984375,-2.1056840419769287,1.8807586431503296,-9.470791816711426
1759821189189644800,676.4726447753907,-2.1056840419769287,1.9022940397262573,-9.45882797241211
1759821189192080400,676.4750803222656,-2.108076810836792,1.8831514120101929,-9.468399047851562
1759821189194516200,676.4775161132812,-2.108076810836792,1.8687944412231445,-9.475577354431152
1759821189196951800,676.4799519042969,-2.1296122074127197,1.8711873292922974,-9.454042434692383
1759821189199387600,676.4823876953125,-2.1032910346984863,1.8592232465744019,-9.437292098999023
1759821189201823200,676.4848232421875,-2.0985054969787598,1.8759729862213135,-9.44447135925293
1759821189204259000,676.4872590332031,-2.1128623485565186,1.8975083827972412,-9.454042434692383
1759821189206695000,676.4896948242188,-2.108076810836792,1.8711873292922974,-9.463613510131836
1759821189209130500,676.4921306152344,-2.1032910346984863,1.8831514120101929,-9.470791816711426
1759821189211566300,676.49456640625,-2.1128623485565186,1.8664016723632812,-9.461220741271973
1759821189214002000,676.497001953125,-2.117648124694824,1.8807586431503296,-9.463613510131836
1759821189216437800,676.4994377441407,-2.117648124694824,1.8807586431503296,-9.446864128112793
1759821189218873300,676.5018732910156,-2.100898265838623,1.8759729862213135,-9.480362892150879
1759821189221309200,676.5043090820312,-2.1104695796966553,1.8759729862213135,-9.468399047851562
1759821189223745000,676.5067451171875,-2.115255117416382,1.8831514120101929,-9.485149383544922
1759821189226180600,676.5091806640625,-2.1343977451324463,1.8999011516571045,-9.468399047851562
1759821189228616400,676.5116164550781,-2.124826431274414,1.9094724655151367,-9.4660062789917
1759821189231052000,676.5140520019531,-2.124826431274414,1.8687944412231445,-9.480362892150879
1759821189233488000,676.5164877929687,-2.1128623485565186,1.8759729862213135,-9.456435203552246
1759821189235923500,676.5189233398437,-2.132004976272583,1.8831514120101929,-9.456435203552246
1759821189238359300,676.521359375,-2.1104695796966553,1.8759729862213135,-9.463613510131836
1759821189240795000,676.523794921875,-2.115255117416382,1.8783657550811768,-9.468399047851562
1759821189243230700,676.5262307128907,-2.1056840419769287,1.8831514120101929,-9.468399047851562
1759821189245666600,676.5286665039063,-2.0985054969787598,1.892722725868225,-9.45882797241211
1759821189248102100,676.5311020507812,-2.117648124694824,1.8855443000793457,-9.44447135925293
1759821189250538000,676.5335380859375,-2.1104695796966553,1.892722725868225,-9.45882797241211
1759821189252973600,676.5359736328126,-2.100898265838623,1.8783657550811768,-9.480362892150879
1759821189255409400,676.5384094238282,-2.122433662414551,1.8903298377990723,-9.454042434692383
1759821189257845000,676.5408449707031,-2.1104695796966553,1.8759729862213135,-9.4660062789917
1759821189260280800,676.5432807617187,-2.115255117416382,1.8855443000793457,-9.430113792419434
1759821189262716700,676.5457165527343,-2.108076810836792,1.8664016723632812,-9.45164966583252
1759821189265152300,676.54815234375,-2.1128623485565186,1.9046868085861206,-9.44447135925293
1759821189267588000,676.5505881347656,-2.1200408935546875,1.8616160154342651,-9.487542152404785
1759821189270023700,676.5530236816406,-2.117648124694824,1.8855443000793457,-9.468399047851562
1759821189272459500,676.5554594726563,-2.1272194385528564,1.8711873292922974,-9.454042434692383
1759821189274895000,676.5578950195312,-2.1200408935546875,1.8855443000793457,-9.468399047851562
1759821189277331000,676.5603310546875,-2.1104695796966553,1.887937068939209,-9.468399047851562
1759821189279766500,676.5627666015625,-2.1128623485565186,1.8759729862213135,-9.463613510131836
1759821189282202400,676.5652023925782,-2.115255117416382,1.892722725868225,-9.45164966583252
1759821189284638200,676.5676381835938,-2.122433662414551,1.8735800981521606,-9.45882797241211
1759821189287073800,676.5700737304687,-2.1032910346984863,1.8783657550811768,-9.454042434692383
1759821189289509600,676.5725095214843,-2.124826431274414,1.8687944412231445,-9.463613510131836
1759821189291945200,676.5749453125,-2.115255117416382,1.8711873292922974,-9.456435203552246
1759821189294381000,676.5773811035157,-2.115255117416382,1.892722725868225,-9.446864128112793
1759821189296816600,676.5798166503906,-2.1128623485565186,1.8903298377990723,-9.456435203552246
1759821189299252500,676.5822524414062,-2.124826431274414,1.8711873292922974,-9.489934921264648
1759821189301688000,676.5846879882813,-2.0961127281188965,1.887937068939209,-9.45882797241211
1759821189304124000,676.5871240234375,-2.0961127281188965,1.8855443000793457,-9.475577354431152
1759821189306559700,676.5895598144531,-2.1056840419769287,1.8616160154342651,-9.461220741271973
1759821189308995300,676.5919953613281,-2.1200408935546875,1.8855443000793457,-9.463613510131836
1759821189311431200,676.5944311523438,-2.108076810836792,1.892722725868225,-9.446864128112793
1759821189313866800,676.5968666992187,-2.115255117416382,1.8711873292922974,-9.477970123291016
1759821189316302600,676.5993024902343,-2.115255117416382,1.8783657550811768,-9.480362892150879
1759821189318738200,676.60173828125,-2.093719720840454,1.8664016723632812,-9.446864128112793
1759821189321174000,676.6041740722657,-2.108076810836792,1.8807586431503296,-9.454042434692383
1759821189323609900,676.6066098632813,-2.1200408935546875,1.887937068939209,-9.449256896972656
1759821189326045400,676.6090454101562,-2.0961127281188965,1.8999011516571045,-9.439684867858887
1759821189328481300,676.6114812011718,-2.1128623485565186,1.8687944412231445,-9.4660062789917
1759821189330916900,676.6139167480469,-2.115255117416382,1.8664016723632812,-9.473184585571289
1759821189333352700,676.6163527832031,-2.1104695796966553,1.8640087842941284,-9.473184585571289
1759821189335788300,676.6187883300781,-2.1104695796966553,1.8783657550811768,-9.470791816711426
1759821189338224000,676.6212241210937,-2.117648124694824,1.8807586431503296,-9.42772102355957
1759821189340660000,676.6236599121094,-2.115255117416382,1.856830358505249,-9.446864128112793
1759821189343095600,676.6260954589844,-2.124826431274414,1.8640087842941284,-9.45882797241211
1759821189345531400,676.6285314941406,-2.115255117416382,1.8711873292922974,-9.430113792419434
1759821189347967000,676.6309670410157,-2.1032910346984863,1.8807586431503296,-9.475577354431152
1759821189350402800,676.6334028320313,-2.100898265838623,1.8807586431503296,-9.477970123291016
1759821189352838400,676.6358383789062,-2.1104695796966553,1.8855443000793457,-9.461220741271973
1759821189355274200,676.6382741699218,-2.0865414142608643,1.8783657550811768,-9.468399047851562
1759821189357709800,676.6407097167969,-2.100898265838623,1.8807586431503296,-9.449256896972656
1759821189360145700,676.6431457519532,-2.100898265838623,1.8687944412231445,-9.456435203552246
1759821189362581200,676.6455812988281,-2.117648124694824,1.8759729862213135,-9.497113227844238
1759821189365017000,676.6480170898437,-2.115255117416382,1.8807586431503296,-9.461220741271973
1759821189367453000,676.6504528808593,-2.1200408935546875,1.8807586431503296,-9.45164966583252
1759821189369888500,676.6528884277344,-2.100898265838623,1.8807586431503296,-9.449256896972656
1759821189372324400,676.6553244628906,-2.1032910346984863,1.8735800981521606,-9.44447135925293
1759821189374760000,676.6577600097656,-2.1032910346984863,1.8640087842941284,-9.470791816711426
1759821189377195800,676.6601958007813,-2.108076810836792,1.8783657550811768,-9.4660062789917
1759821189379631400,676.6626313476562,-2.1056840419769287,1.8831514120101929,-9.475577354431152
1759821189382067200,676.6650671386719,-2.115255117416382,1.8592232465744019,-9.449256896972656
1759821189384503000,676.6675029296875,-2.0985054969787598,1.8711873292922974,-9.475577354431152
1759821189386938600,676.6699387207032,-2.132004976272583,1.8735800981521606,-9.4660062789917
1759821189389374500,676.6723745117188,-2.1200408935546875,1.892722725868225,-9.461220741271973
1759821189391810000,676.6748100585937,-2.117648124694824,1.8735800981521606,-9.468399047851562
1759821189394246000,676.6772458496093,-2.1128623485565186,1.8687944412231445,-9.477970123291016
1759821189396681500,676.6796813964844,-2.115255117416382,1.8735800981521606,-9.43489933013916
1759821189399117300,676.6821174316407,-2.115255117416382,1.8711873292922974,-9.454042434692383
1759821189401553200,676.6845532226563,-2.117648124694824,1.8831514120101929,-9.454042434692383
1759821189403988700,676.6869887695312,-2.1128623485565186,1.8855443000793457,-9.461220741271973
1759821189406424600,676.6894245605469,-2.124826431274414,1.8831514120101929,-9.456435203552246
1759821189408860200,676.6918601074219,-2.108076810836792,1.8687944412231445,-9.4660062789917
1759821189411296000,676.6942958984375,-2.1104695796966553,1.8975083827972412,-9.480362892150879
1759821189413731600,676.6967316894531,-2.1104695796966553,1.8903298377990723,-9.473184585571289
1759821189416167400,676.6991674804688,-2.117648124694824,1.8759729862213135,-9.482755661010742
1759821189418603000,676.7016030273437,-2.1032910346984863,1.856830358505249,-9.45164966583252
1759821189421038800,676.7040388183593,-2.117648124694824,1.892722725868225,-9.456435203552246
1759821189423474400,676.7064743652344,-2.1296122074127197,1.9070796966552734,-9.475577354431152
1759821189425910300,676.70891015625,-2.1272194385528564,1.8711873292922974,-9.477970123291016
1759821189428346000,676.7113461914063,-2.117648124694824,1.8640087842941284,-9.468399047851562
1759821189430781700,676.7137817382812,-2.1200408935546875,1.8711873292922974,-9.473184585571289
1759821189433217500,676.7162175292968,-2.117648124694824,1.8807586431503296,-9.461220741271973
1759821189435653000,676.7186530761719,-2.1200408935546875,1.9022940397262573,-9.470791816711426
1759821189438089000,676.7210888671875,-2.1056840419769287,1.8975083827972412,-9.44447135925293
1759821189440524500,676.7235246582031,-2.093719720840454,1.8951154947280884,-9.456435203552246
1759821189442960400,676.7259604492187,-2.1128623485565186,1.8831514120101929,-9.45164966583252
1759821189445396200,676.7283962402344,-2.1056840419769287,1.8951154947280884,-9.477970123291016
1759821189447831800,676.7308317871094,-2.1104695796966553,1.8711873292922974,-9.468399047851562
1759821189450267600,676.733267578125,-2.091326951980591,1.8400806188583374,-9.454042434692383
1759821189452703200,676.735703125,-2.0985054969787598,1.8831514120101929,-9.454042434692383
1759821189455139000,676.7381391601563,-2.1128623485565186,1.8735800981521606,-9.468399047851562
1759821189457574700,676.7405747070312,-2.1104695796966553,1.8759729862213135,-9.475577354431152
1759821189460010500,676.7430104980468,-2.0985054969787598,1.8664016723632812,-9.477970123291016
1759821189462446000,676.7454460449219,-2.1200408935546875,1.852044701576233,-9.44447135925293
1759821189464882000,676.7478818359375,-2.100898265838623,1.919043779373169,-9.463613510131836
1759821189467317800,676.7503178710938,-2.1272194385528564,1.8616160154342651,-9.461220741271973
1759821189469753300,676.7527534179687,-2.1200408935546875,1.8640087842941284,-9.492327690124512
1759821189472189200,676.7551892089843,-2.1200408935546875,1.8735800981521606,-9.4660062789917
1759821189474624800,676.7576247558594,-2.0961127281188965,1.8855443000793457,-9.463613510131836
1759821189477060600,676.760060546875,-2.115255117416382,1.8903298377990723,-9.4660062789917
1759821189479496200,676.76249609375,-2.115255117416382,1.8975083827972412,-9.456435203552246
1759821189481932000,676.7649321289063,-2.117648124694824,1.8903298377990723,-9.442078590393066
1759821189484368000,676.7673679199219,-2.122433662414551,1.8711873292922974,-9.45882797241211
1759821189486803500,676.7698034667969,-2.117648124694824,1.8735800981521606,-9.45164966583252
1759821189489239300,676.7722392578125,-2.115255117416382,1.8951154947280884,-9.439684867858887
1759821189491675000,676.7746748046875,-2.1200408935546875,1.8759729862213135,-9.468399047851562
1759821189494110700,676.7771108398438,-2.115255117416382,1.8544375896453857,-9.473184585571289
1759821189496546300,676.7795463867187,-2.1128623485565186,1.8855443000793457,-9.449256896972656
1759821189498982100,676.7819821777343,-2.115255117416382,1.8855443000793457,-9.468399047851562
1759821189501418000,676.78441796875,-2.100898265838623,1.887937068939209,-9.446864128112793
1759821189503853600,676.786853515625,-2.115255117416382,1.8664016723632812,-9.468399047851562
1759821189506289400,676.7892893066406,-2.117648124694824,1.8640087842941284,-9.475577354431152
1759821189508725000,676.7917250976562,-2.117648124694824,1.856830358505249,-9.468399047851562
1759821189511160800,676.7941608886719,-2.122433662414551,1.8735800981521606,-9.45882797241211
1759821189513596400,676.7965964355469,-2.139183521270752,1.887937068939209,-9.43489933013916
1759821189516032300,676.7990322265625,-2.124826431274414,1.8903298377990723,-9.489934921264648
1759821189518467800,676.8014677734375,-2.115255117416382,1.887937068939209,-9.506684303283691
1759821189520903700,676.8039035644531,-2.0985054969787598,1.8783657550811768,-9.489934921264648
1759821189523339300,676.8063393554687,-2.1056840419769287,1.8735800981521606,-9.489934921264648
1759821189525775000,676.8087751464843,-2.108076810836792,1.8951154947280884,-9.454042434692383
1759821189528211000,676.8112109375,-2.1128623485565186,1.8975083827972412,-9.461220741271973
1759821189530646500,676.813646484375,-2.117648124694824,1.856830358505249,-9.4660062789917
1759821189533082400,676.8160822753906,-2.115255117416382,1.8592232465744019,-9.449256896972656
1759821189535518000,676.8185180664062,-2.1032910346984863,1.8903298377990723,-9.475577354431152
1759821189537953800,676.8209538574218,-2.1032910346984863,1.9070796966552734,-9.470791816711426
1759821189540389400,676.8233894042969,-2.115255117416382,1.8807586431503296,-9.456435203552246
1759821189542825200,676.8258251953125,-2.0961127281188965,1.8807586431503296,-9.456435203552246
1759821189545261000,676.8282609863281,-2.115255117416382,1.892722725868225,-9.477970123291016
1759821189547696600,676.8306965332031,-2.1128623485565186,1.8831514120101929,-9.475577354431152
1759821189550132500,676.8331325683594,-2.1128623485565186,1.8855443000793457,-9.461220741271973
1759821189552568000,676.8355681152344,-2.122433662414551,1.8664016723632812,-9.473184585571289
1759821189555004000,676.83800390625,-2.100898265838623,1.8807586431503296,-9.461220741271973
1759821189557439500,676.840439453125,-2.115255117416382,1.8831514120101929,-9.456435203552246
1759821189559875300,676.8428752441406,-2.1104695796966553,1.8807586431503296,-9.449256896972656
1759821189562311200,676.8453112792969,-2.115255117416382,1.8687944412231445,-9.461220741271973
1759821189564746800,676.8477468261718,-2.108076810836792,1.8783657550811768,-9.45882797241211
1759821189567182600,676.8501826171876,-2.1032910346984863,1.8807586431503296,-9.45882797241211
1759821189569618200,676.8526181640625,-2.1128623485565186,1.8711873292922974,-9.45882797241211
1759821189572054000,676.8550539550781,-2.1104695796966553,1.8831514120101929,-9.468399047851562
1759821189574489600,676.8574895019531,-2.122433662414551,1.8807586431503296,-9.482755661010742
1759821189576925400,676.8599255371093,-2.1296122074127197,1.8640087842941284,-9.45882797241211
1759821189579361300,676.862361328125,-2.1200408935546875,1.8951154947280884,-9.461220741271973
1759821189581796900,676.864796875,-2.093719720840454,1.8783657550811768,-9.4660062789917
1759821189584232700,676.8672326660156,-2.122433662414551,1.8759729862213135,-9.475577354431152
1759821189586668300,676.8696682128906,-2.1128623485565186,1.8903298377990723,-9.45164966583252
1759821189589104000,676.8721042480469,-2.1032910346984863,1.8831514120101929,-9.463613510131836
1759821189591539700,676.8745397949219,-2.115255117416382,1.8640087842941284,-9.468399047851562
1759821189593975600,676.8769755859375,-2.115255117416382,1.8855443000793457,-9.482755661010742
1759821189596411100,676.8794111328125,-2.124826431274414,1.8711873292922974,-9.463613510131836
1759821189598847000,676.8818469238281,-2.1296122074127197,1.8903298377990723,-9.456435203552246
1759821189601282800,676.8842827148437,-2.1200408935546875,1.892722725868225,-9.482755661010742
1759821189603718400,676.8867185058593,-2.1056840419769287,1.8759729862213135,-9.461220741271973
1759821189606154200,676.889154296875,-2.0961127281188965,1.8855443000793457,-9.45164966583252
1759821189608589800,676.89158984375,-2.1056840419769287,1.8831514120101929,-9.456435203552246
1759821189611025700,676.8940256347656,-2.1272194385528564,1.892722725868225,-9.470791816711426
1759821189613461200,676.8964611816406,-2.1128623485565186,1.887937068939209,-9.449256896972656
1759821189615897000,676.8988969726563,-2.1128623485565186,1.8999011516571045,-9.468399047851562
1759821189618332700,676.9013327636719,-2.1032910346984863,1.8783657550811768,-9.45882797241211
1759821189620768500,676.9037685546875,-2.1056840419769287,1.8592232465744019,-9.473184585571289
1759821189623204400,676.9062043457031,-2.1128623485565186,1.8831514120101929,-9.449256896972656
1759821189625640000,676.9086398925781,-2.1104695796966553,1.8640087842941284,-9.45164966583252
1759821189628075800,676.9110756835937,-2.1128623485565186,1.8831514120101929,-9.442078590393066
1759821189630511400,676.9135114746093,-2.108076810836792,1.8903298377990723,-9.45882797241211
1759821189632947200,676.915947265625,-2.1056840419769287,1.8783657550811768,-9.485149383544922
1759821189635382800,676.9183828125,-2.1128623485565186,1.8783657550811768,-9.45882797241211
1759821189637818600,676.9208186035156,-2.115255117416382,1.8735800981521606,-9.439684867858887
1759821189640254200,676.9232541503907,-2.093719720840454,1.8735800981521606,-9.439684867858887
1759821189642690000,676.9256899414063,-2.1104695796966553,1.8807586431503296,-9.45164966583252
1759821189645126000,676.9281259765625,-2.122433662414551,1.8735800981521606,-9.446864128112793
1759821189647561500,676.9305615234375,-2.122433662414551,1.8687944412231445,-9.4660062789917
1759821189649997300,676.9329973144531,-2.0985054969787598,1.8735800981521606,-9.461220741271973
1759821189652433000,676.9354328613281,-2.1056840419769287,1.8687944412231445,-9.463613510131836
1759821189654868700,676.9378686523437,-2.1104695796966553,1.892722725868225,-9.482755661010742
1759821189657304300,676.9403041992188,-2.1104695796966553,1.8831514120101929,-9.492327690124512
1759821189659740200,676.942740234375,-2.1104695796966553,1.8831514120101929,-9.473184585571289
1759821189662176000,676.9451760253907,-2.115255117416382,1.8807586431503296,-9.470791816711426
1759821189664611600,676.9476115722656,-2.1056840419769287,1.8616160154342651,-9.477970123291016
1759821189667047400,676.9500473632812,-2.100898265838623,1.8664016723632812,-9.45882797241211
1759821189669483000,676.9524829101563,-2.108076810836792,1.892722725868225,-9.489934921264648
1759821189671918800,676.9549189453126,-2.122433662414551,1.8664016723632812,-9.4660062789917
1759821189674354400,676.9573544921875,-2.117648124694824,1.8951154947280884,-9.456435203552246
1759821189676790300,676.9597902832031,-2.1128623485565186,1.892722725868225,-9.463613510131836
1759821189679226000,676.9622260742187,-2.117648124694824,1.887937068939209,-9.4660062789917
1759821189681661700,676.9646616210938,-2.132004976272583,1.8903298377990723,-9.470791816711426
1759821189684097500,676.96709765625,-2.115255117416382,1.8783657550811768,-9.45164966583252
1759821189686533000,676.969533203125,-2.091326951980591,1.8687944412231445,-9.477970123291016
1759821189688969000,676.9719689941406,-2.0985054969787598,1.8783657550811768,-9.468399047851562
1759821189691404500,676.9744045410156,-2.1128623485565186,1.8592232465744019,-9.461220741271973
1759821189693840400,676.9768403320312,-2.117648124694824,1.8783657550811768,-9.473184585571289
1759821189696276000,676.9792758789063,-2.124826431274414,1.8664016723632812,-9.468399047851562
1759821189698711800,676.9817119140625,-2.1272194385528564,1.8975083827972412,-9.468399047851562
1759821189701147400,676.9841474609375,-2.1200408935546875,1.8783657550811768,-9.45164966583252
1759821189703583200,676.9865832519531,-2.1272194385528564,1.8855443000793457,-9.468399047851562
1759821189706019000,676.9890190429687,-2.132004976272583,1.8951154947280884,-9.463613510131836
1759821189708454700,676.9914545898438,-2.1104695796966553,1.887937068939209,-9.44447135925293
1759821189710890500,676.9938903808594,-2.1104695796966553,1.8903298377990723,-9.454042434692383
1759821189713326000,676.996326171875,-2.1128623485565186,1.892722725868225,-9.456435203552246
1759821189715762000,676.9987619628906,-2.115255117416382,1.8951154947280884,-9.470791816711426
1759821189718197500,677.0011975097656,-2.1272194385528564,1.8783657550811768,-9.461220741271973
1759821189720633300,677.0036333007813,-2.1272194385528564,1.8783657550811768,-9.4660062789917
1759821189723069200,677.0060690917969,-2.1128623485565186,1.8831514120101929,-9.437292098999023
1759821189725504800,677.0085048828125,-2.115255117416382,1.8616160154342651,-9.468399047851562
1759821189727940600,677.0109406738281,-2.122433662414551,1.8855443000793457,-9.468399047851562
1759821189730376200,677.0133762207031,-2.1272194385528564,1.8735800981521606,-9.45882797241211
1759821189732812000,677.0158120117187,-2.1056840419769287,1.887937068939209,-9.45164966583252
1759821189735247600,677.0182475585938,-2.117648124694824,1.892722725868225,-9.45164966583252
1759821189737683500,677.0206833496094,-2.115255117416382,1.8831514120101929,-9.446864128112793
1759821189740119300,677.0231193847657,-2.122433662414551,1.8735800981521606,-9.4660062789917
1759821189742555000,677.0255549316406,-2.100898265838623,1.8855443000793457,-9.468399047851562
1759821189744990700,677.0279907226562,-2.1128623485565186,1.8711873292922974,-9.454042434692383
1759821189747426300,677.0304262695313,-2.108076810836792,1.8759729862213135,-9.432506561279297
1759821189749862100,677.0328620605469,-2.108076810836792,1.9046868085861206,-9.437292098999023
1759821189752297700,677.0352976074219,-2.108076810836792,1.8687944412231445,-9.463613510131836
1759821189754733600,677.0377336425781,-2.1104695796966553,1.8831514120101929,-9.430113792419434
1759821189757169200,677.0401691894531,-2.132004976272583,1.8807586431503296,-9.454042434692383
1759821189759605000,677.0426049804687,-2.0985054969787598,1.887937068939209,-9.473184585571289
1759821189762040800,677.0450407714844,-2.1104695796966553,1.8759729862213135,-9.468399047851562
1759821189764476400,677.0474763183594,-2.122433662414551,1.8664016723632812,-9.477970123291016
1759821189766912300,677.0499123535157,-2.0889341831207275,1.8759729862213135,-9.461220741271973
1759821189769347800,677.0523479003906,-2.132004976272583,1.8807586431503296,-9.477970123291016
1759821189771783700,677.0547836914062,-2.1056840419769287,1.9022940397262573,-9.468399047851562
1759821189774219300,677.0572192382813,-2.115255117416382,1.8855443000793457,-9.463613510131836
1759821189776655000,677.0596550292969,-2.115255117416382,1.8640087842941284,-9.468399047851562
1759821189779091000,677.0620910644532,-2.124826431274414,1.8711873292922974,-9.468399047851562
1759821189781526500,677.0645266113281,-2.124826431274414,1.856830358505249,-9.456435203552246
1759821189783962400,677.0669624023437,-2.108076810836792,1.8831514120101929,-9.468399047851562
1759821189786398000,677.0693979492188,-2.1104695796966553,1.8664016723632812,-9.470791816711426
1759821189788833800,677.0718337402344,-2.132004976272583,1.8807586431503296,-9.449256896972656
1759821189791269400,677.0742692871094,-2.1272194385528564,1.887937068939209,-9.456435203552246
1759821189793705200,677.0767053222656,-2.122433662414551,1.8855443000793457,-9.470791816711426
1759821189796140800,677.0791408691406,-2.1104695796966553,1.8687944412231445,-9.470791816711426
1759821189798576600,677.0815766601562,-2.1272194385528564,1.8687944412231445,-9.473184585571289
1759821189801012200,677.0840122070313,-2.117648124694824,1.8855443000793457,-9.461220741271973
1759821189803448000,677.0864479980469,-2.124826431274414,1.8544375896453857,-9.477970123291016
1759821189805884000,677.0888837890625,-2.1200408935546875,1.8807586431503296,-9.480362892150879
1759821189808319500,677.0913195800781,-2.115255117416382,1.9046868085861206,-9.442078590393066
1759821189810755300,677.0937553710937,-2.1032910346984863,1.9046868085861206,-9.449256896972656
1759821189813191000,677.0961909179688,-2.117648124694824,1.8831514120101929,-9.446864128112793
1759821189815626800,677.0986267089844,-2.100898265838623,1.887937068939209,-9.44447135925293
1759821189818062300,677.1010622558593,-2.115255117416382,1.8664016723632812,-9.454042434692383
1759821189820498200,677.1034982910156,-2.1200408935546875,1.8783657550811768,-9.45882797241211
1759821189822934000,677.1059340820312,-2.100898265838623,1.8783657550811768,-9.45164966583252
1759821189825369600,677.1083696289063,-2.1032910346984863,1.887937068939209,-9.468399047851562
1759821189827805400,677.1108054199219,-2.1032910346984863,1.8903298377990723,-9.4660062789917
1759821189830241000,677.1132409667969,-2.091326951980591,1.8807586431503296,-9.468399047851562
1759821189832676900,677.1156767578125,-2.0865414142608643,1.8975083827972412,-9.446864128112793
1759821189835112400,677.1181125488281,-2.0961127281188965,1.8855443000793457,-9.463613510131836
1759821189837548300,677.1205483398437,-2.0985054969787598,1.8759729862213135,-9.468399047851562
1759821189839984000,677.1229841308593,-2.117648124694824,1.8664016723632812,-9.454042434692383
1759821189842419700,677.1254196777344,-2.1128623485565186,1.8592232465744019,-9.468399047851562
1759821189844855600,677.12785546875,-2.1104695796966553,1.8687944412231445,-9.456435203552246
1759821189847291100,677.130291015625,-2.1032910346984863,1.8616160154342651,-9.446864128112793
1759821189849727000,677.1327270507812,-2.124826431274414,1.887937068939209,-9.463613510131836
1759821189852162600,677.1351625976563,-2.108076810836792,1.856830358505249,-9.4660062789917
1759821189854598400,677.1375983886719,-2.115255117416382,1.8687944412231445,-9.4660062789917
1759821189857034200,677.1400341796875,-2.124826431274414,1.8855443000793457,-9.475577354431152
1759821189859469800,677.1424697265625,-2.1128623485565186,1.8735800981521606,-9.480362892150879
1759821189861905700,677.1449057617187,-2.124826431274414,1.892722725868225,-9.480362892150879
1759821189864341200,677.1473413085937,-2.1272194385528564,1.8616160154342651,-9.461220741271973
1759821189866777000,677.1497770996094,-2.115255117416382,1.8544375896453857,-9.456435203552246
1759821189869212700,677.1522126464844,-2.124826431274414,1.8783657550811768,-9.475577354431152
1759821189871648500,677.1546484375,-2.100898265838623,1.8664016723632812,-9.45164966583252
1759821189874084400,677.1570844726563,-2.100898265838623,1.8735800981521606,-9.456435203552246
1759821189876520000,677.1595200195312,-2.1104695796966553,1.8664016723632812,-9.482755661010742
1759821189878955800,677.1619558105468,-2.117648124694824,1.8783657550811768,-9.4660062789917
1759821189881391400,677.1643913574219,-2.1296122074127197,1.8735800981521606,-9.463613510131836
1759821189883827200,677.1668271484375,-2.1128623485565186,1.8664016723632812,-9.45882797241211
1759821189886262800,677.1692626953125,-2.0889341831207275,1.887937068939209,-9.461220741271973
1759821189888698600,677.1716987304687,-2.108076810836792,1.8855443000793457,-9.482755661010742
1759821189891134200,677.1741342773438,-2.100898265838623,1.8759729862213135,-9.45882797241211
1759821189893570000,677.1765700683594,-2.1032910346984863,1.8616160154342651,-9.475577354431152
1759821189896005600,677.1790056152344,-2.1128623485565186,1.8735800981521606,-9.4660062789917
1759821189898441500,677.18144140625,-2.1104695796966553,1.8999011516571045,-9.442078590393066
1759821189900877300,677.1838771972656,-2.108076810836792,1.8711873292922974,-9.473184585571289
1759821189903313000,677.1863129882812,-2.117648124694824,1.8616160154342651,-9.461220741271973
1759821189905748700,677.1887487792969,-2.1056840419769287,1.8855443000793457,-9.454042434692383
1759821189908184300,677.1911843261719,-2.1272194385528564,1.8975083827972412,-9.45882797241211
1759821189910620200,677.1936201171875,-2.122433662414551,1.8783657550811768,-9.454042434692383
1759821189913055700,677.1960556640626,-2.108076810836792,1.8807586431503296,-9.446864128112793
1759821189915491600,677.1984916992187,-2.0961127281188965,1.9070796966552734,-9.44447135925293
1759821189917927400,677.2009274902343,-2.1056840419769287,1.8687944412231445,-9.45164966583252
1759821189920363000,677.2033630371094,-2.0961127281188965,1.8951154947280884,-9.4660062789917
1759821189922798800,677.205798828125,-2.115255117416382,1.8831514120101929,-9.454042434692383
1759821189925234400,677.208234375,-2.091326951980591,1.8855443000793457,-9.4660062789917
1759821189927670300,677.2106701660156,-2.0865414142608643,1.8592232465744019,-9.45882797241211
1759821189930105900,677.2131059570313,-2.115255117416382,1.8783657550811768,-9.463613510131836
1759821189932541700,677.2155417480469,-2.1104695796966553,1.8999011516571045,-9.456435203552246
1759821189934977300,677.2179772949219,-2.1343977451324463,1.8783657550811768,-9.4660062789917
1759821189937413000,677.2204130859375,-2.1056840419769287,1.8735800981521606,-9.463613510131836
1759821189939849000,677.2228488769531,-2.1056840419769287,1.8664016723632812,-9.473184585571289
1759821189942284500,677.2252844238282,-2.1128623485565186,1.8951154947280884,-9.456435203552246
1759821189944720400,677.2277204589843,-2.0889341831207275,1.892722725868225,-9.456435203552246
1759821189947156000,677.2301560058594,-2.0985054969787598,1.8831514120101929,-9.468399047851562
1759821189949591800,677.232591796875,-2.1104695796966553,1.8831514120101929,-9.463613510131836
1759821189952027400,677.23502734375,-2.1128623485565186,1.8759729862213135,-9.45164966583252
1759821189954463200,677.2374631347657,-2.1296122074127197,1.8855443000793457,-9.475577354431152
1759821189956899000,677.2398991699218,-2.1272194385528564,1.8855443000793457,-9.44447135925293
1759821189959334700,677.2423347167969,-2.117648124694824,1.8711873292922974,-9.44447135925293
1759821189961770500,677.2447705078125,-2.115255117416382,1.892722725868225,-9.485149383544922
1759821189964206000,677.2472060546875,-2.132004976272583,1.8735800981521606,-9.477970123291016
1759821189966642000,677.2496418457031,-2.0985054969787598,1.8352949619293213,-9.442078590393066
1759821189969077500,677.2520773925781,-2.1200408935546875,1.8664016723632812,-9.473184585571289
1759821189971513300,677.2545134277344,-2.1296122074127197,1.8735800981521606,-9.449256896972656
1759821189973949200,677.25694921875,-2.0961127281188965,1.8831514120101929,-9.461220741271973
1759821189976384800,677.259384765625,-2.1056840419769287,1.8544375896453857,-9.475577354431152
1759821189978820600,677.2618205566406,-2.117648124694824,1.8711873292922974,-9.473184585571289
1759821189981256200,677.2642561035157,-2.115255117416382,1.9022940397262573,-9.4660062789917
1759821189983692000,677.2666921386718,-2.115255117416382,1.8783657550811768,-9.463613510131836
1759821189986127600,677.2691276855469,-2.100898265838623,1.8807586431503296,-9.470791816711426
1759821189988563500,677.2715634765625,-2.1128623485565186,1.8831514120101929,-9.475577354431152
1759821189990999300,677.2739992675781,-2.122433662414551,1.892722725868225,-9.454042434692383
1759821189993435000,677.2764348144531,-2.108076810836792,1.8903298377990723,-9.470791816711426
1759821189995870700,677.2788706054688,-2.1032910346984863,1.8855443000793457,-9.461220741271973
1759821189998306300,677.2813063964844,-2.093719720840454,1.887937068939209,-9.4660062789917
1759821190000742100,677.2837421875,-2.108076810836792,1.8592232465744019,-9.489934921264648
1759821190003177700,677.286177734375,-2.1296122074127197,1.892722725868225,-9.456435203552246
1759821190005613600,677.2886135253906,-2.115255117416382,1.8951154947280884,-9.482755661010742
1759821190008049200,677.2910490722657,-2.124826431274414,1.8807586431503296,-9.461220741271973
1759821190010485000,677.2934851074219,-2.1128623485565186,1.9022940397262573,-9.475577354431152
1759821190012920600,677.2959206542969,-2.1104695796966553,1.8903298377990723,-9.485149383544922
1759821190015356400,677.2983564453125,-2.1128623485565186,1.892722725868225,-9.454042434692383
1759821190017792300,677.3007922363281,-2.124826431274414,1.8999011516571045,-9.477970123291016
1759821190020227800,677.3032277832032,-2.1200408935546875,1.8759729862213135,-9.463613510131836
1759821190022663700,677.3056635742188,-2.115255117416382,1.8855443000793457,-9.470791816711426
1759821190025099300,677.3080993652344,-2.093719720840454,1.892722725868225,-9.4660062789917
1759821190027535000,677.31053515625,-2.108076810836792,1.8759729862213135,-9.45882797241211
1759821190029970700,677.312970703125,-2.108076810836792,1.856830358505249,-9.449256896972656
1759821190032406500,677.3154064941406,-2.1296122074127197,1.9094724655151367,-9.477970123291016
1759821190034842400,677.3178422851563,-2.108076810836792,1.8855443000793457,-9.456435203552246
1759821190037278000,677.3202778320313,-2.1296122074127197,1.8640087842941284,-9.4660062789917
1759821190039713800,677.3227138671875,-2.117648124694824,1.8735800981521606,-9.442078590393066
1759821190042149400,677.3251494140625,-2.1104695796966553,1.8616160154342651,-9.4660062789917
1759821190044585200,677.3275852050781,-2.1200408935546875,1.8807586431503296,-9.45882797241211
1759821190047020800,677.3300207519532,-2.108076810836792,1.8687944412231445,-9.461220741271973
1759821190049456600,677.3324565429688,-2.117648124694824,1.8735800981521606,-9.480362892150879
1759821190051892200,677.3348923339844,-2.1128623485565186,1.8807586431503296,-9.463613510131836
1759821190054328000,677.337328125,-2.1056840419769287,1.8951154947280884,-9.446864128112793
1759821190056764000,677.3397639160156,-2.1104695796966553,1.8903298377990723,-9.437292098999023
1759821190059199500,677.3421994628907,-2.1032910346984863,1.8975083827972412,-9.446864128112793
1759821190061635300,677.3446352539063,-2.091326951980591,1.8855443000793457,-9.4660062789917
1759821190064071000,677.3470708007812,-2.100898265838623,1.8807586431503296,-9.44447135925293
1759821190066506800,677.3495068359375,-2.122433662414551,1.8999011516571045,-9.449256896972656
1759821190068942300,677.3519423828125,-2.115255117416382,1.887937068939209,-9.437292098999023
1759821190071378200,677.3543781738281,-2.108076810836792,1.8831514120101929,-9.468399047851562
1759821190073814000,677.3568139648437,-2.117648124694824,1.8759729862213135,-9.477970123291016
1759821190076249600,677.3592495117188,-2.108076810836792,1.8807586431503296,-9.482755661010742
1759821190078685400,677.361685546875,-2.122433662414551,1.9070796966552734,-9.45882797241211
1759821190081121000,677.36412109375,-2.1200408935546875,1.8807586431503296,-9.463613510131836
1759821190083556900,677.3665568847656,-2.100898265838623,1.852044701576233,-9.442078590393066
1759821190085992400,677.3689924316407,-2.1128623485565186,1.8951154947280884,-9.442078590393066
1759821190088428300,677.3714282226563,-2.124826431274414,1.8735800981521606,-9.475577354431152
1759821190090864000,677.3738640136719,-2.1200408935546875,1.8831514120101929,-9.461220741271973
1759821190093299700,677.3762998046875,-2.1200408935546875,1.8855443000793457,-9.45164966583252
1759821190095735600,677.3787355957031,-2.100898265838623,1.887937068939209,-9.463613510131836
1759821190098171100,677.3811711425781,-2.1056840419769287,1.887937068939209,-9.45882797241211
1759821190100607000,677.3836069335938,-2.1032910346984863,1.8903298377990723,-9.468399047851562
1759821190103042600,677.3860424804687,-2.124826431274414,1.8951154947280884,-9.45164966583252
1759821190105478400,677.388478515625,-2.1104695796966553,1.887937068939209,-9.468399047851562
1759821190107914200,677.3909143066406,-2.115255117416382,1.8831514120101929,-9.463613510131836
1759821190110349800,677.3933498535156,-2.1104695796966553,1.8831514120101929,-9.473184585571289
1759821190112785700,677.3957856445312,-2.122433662414551,1.9070796966552734,-9.439684867858887
1759821190115221200,677.3982211914063,-2.1032910346984863,1.8664016723632812,-9.432506561279297
1759821190117657000,677.4006569824219,-2.1200408935546875,1.8807586431503296,-9.477970123291016
1759821190120092700,677.4030927734375,-2.117648124694824,1.8735800981521606,-9.477970123291016
1759821190122528500,677.4055285644531,-2.1128623485565186,1.8855443000793457,-9.45164966583252
1759821190124964400,677.4079643554687,-2.117648124694824,1.8664016723632812,-9.45164966583252
1759821190127400000,677.4103999023438,-2.108076810836792,1.8807586431503296,-9.44447135925293
1759821190129835500,677.4128354492187,-2.1104695796966553,1.8855443000793457,-9.454042434692383
1759821190132271400,677.4152712402343,-2.1272194385528564,1.887937068939209,-9.44447135925293
1759821190134707200,677.4177072753906,-2.1128623485565186,1.8855443000793457,-9.463613510131836
1759821190137142800,677.4201428222656,-2.117648124694824,1.8807586431503296,-9.430113792419434
1759821190139578600,677.4225786132813,-2.1104695796966553,1.8903298377990723,-9.45164966583252
1759821190142014200,677.4250141601563,-2.122433662414551,1.8855443000793457,-9.468399047851562
1759821190144450000,677.4274499511719,-2.115255117416382,1.8783657550811768,-9.497113227844238
1759821190146885600,677.4298857421875,-2.108076810836792,1.8687944412231445,-9.45164966583252
1759821190149321500,677.4323215332031,-2.1128623485565186,1.8951154947280884,-9.480362892150879
1759821190151757300,677.4347573242187,-2.1296122074127197,1.8640087842941284,-9.475577354431152
1759821190154193000,677.4371928710938,-2.108076810836792,1.8687944412231445,-9.461220741271973
1759821190156628700,677.4396286621094,-2.117648124694824,1.8807586431503296,-9.487542152404785
1759821190159064300,677.4420642089843,-2.1272194385528564,1.887937068939209,-9.45882797241211
1759821190161500200,677.4445002441406,-2.117648124694824,1.8711873292922974,-9.43489933013916
1759821190163935700,677.4469357910157,-2.1296122074127197,1.8616160154342651,-9.44447135925293
1759821190166371600,677.4493715820313,-2.117648124694824,1.892722725868225,-9.461220741271973
1759821190168807400,677.4518073730469,-2.108076810836792,1.8664016723632812,-9.442078590393066
1759821190171243000,677.4542429199219,-2.1128623485565186,1.8711873292922974,-9.468399047851562
1759821190173678800,677.4566789550781,-2.1128623485565186,1.8903298377990723,-9.446864128112793
1759821190176114400,677.4591145019531,-2.1343977451324463,1.8831514120101929,-9.468399047851562
1759821190178550300,677.4615502929687,-2.0985054969787598,1.8807586431503296,-9.461220741271973
1759821190180985900,677.4639858398438,-2.117648124694824,1.8807586431503296,-9.475577354431152
1759821190183421700,677.4664216308594,-2.0961127281188965,1.8735800981521606,-9.45882797241211
1759821190185857300,677.4688571777343,-2.108076810836792,1.8687944412231445,-9.470791816711426
1759821190188293000,677.4712932128906,-2.115255117416382,1.8664016723632812,-9.4660062789917
1759821190190729000,677.4737290039062,-2.1056840419769287,1.8855443000793457,-9.475577354431152
1759821190193164500,677.4761645507813,-2.117648124694824,1.887937068939209,-9.475577354431152
1759821190195600400,677.4786003417969,-2.132004976272583,1.8664016723632812,-9.468399047851562
1759821190198036000,677.4810358886718,-2.1200408935546875,1.8472590446472168,-9.44447135925293
1759821190200471800,677.4834719238281,-2.108076810836792,1.8616160154342651,-9.4660062789917
1759821190202907400,677.4859074707031,-2.108076810836792,1.8831514120101929,-9.482755661010742
1759821190205343200,677.4883432617188,-2.117648124694824,1.8687944412231445,-9.473184585571289
1759821190207779000,677.4907790527344,-2.1104695796966553,1.8544375896453857,-9.473184585571289
1759821190210214700,677.4932145996094,-2.1200408935546875,1.8664016723632812,-9.477970123291016
1759821190212650500,677.495650390625,-2.100898265838623,1.8616160154342651,-9.468399047851562
1759821190215086000,677.4980861816406,-2.1272194385528564,1.8664016723632812,-9.489934921264648
1759821190217522000,677.5005219726562,-2.124826431274414,1.8855443000793457,-9.470791816711426
1759821190219957500,677.5029575195313,-2.1128623485565186,1.8783657550811768,-9.4660062789917
1759821190222393300,677.5053933105469,-2.117648124694824,1.8759729862213135,-9.461220741271973
1759821190224829200,677.5078291015625,-2.1104695796966553,1.8855443000793457,-9.456435203552246
1759821190227264800,677.5102646484376,-2.117648124694824,1.8735800981521606,-9.492327690124512
1759821190229700600,677.5127006835937,-2.1200408935546875,1.8664016723632812,-9.487542152404785
1759821190232136200,677.5151362304688,-2.1128623485565186,1.8903298377990723,-9.442078590393066
1759821190234572000,677.5175720214844,-2.1104695796966553,1.8831514120101929,-9.456435203552246
1759821190237007600,677.5200075683593,-2.1296122074127197,1.892722725868225,-9.461220741271973
1759821190239443500,677.522443359375,-2.1056840419769287,1.8616160154342651,-9.487542152404785
1759821190241879300,677.5248793945312,-2.117648124694824,1.8711873292922974,-9.454042434692383
1759821190244315000,677.5273149414063,-2.1104695796966553,1.8831514120101929,-9.461220741271973
1759821190246750700,677.5297507324219,-2.108076810836792,1.8951154947280884,-9.454042434692383
1759821190249186300,677.5321862792969,-2.1128623485565186,1.892722725868225,-9.45882797241211
1759821190251622100,677.5346220703125,-2.1128623485565186,1.8687944412231445,-9.468399047851562
1759821190254057700,677.5370576171875,-2.108076810836792,1.8759729862213135,-9.489934921264648
1759821190256493600,677.5394936523437,-2.108076810836792,1.8592232465744019,-9.475577354431152
1759821190258929200,677.5419291992188,-2.1104695796966553,1.8687944412231445,-9.446864128112793
1759821190261365000,677.5443649902344,-2.117648124694824,1.8783657550811768,-9.456435203552246
1759821190263800600,677.5468005371093,-2.108076810836792,1.8640087842941284,-9.454042434692383
1759821190266236400,677.549236328125,-2.1128623485565186,1.8807586431503296,-9.45164966583252
1759821190268672300,677.5516723632812,-2.115255117416382,1.8711873292922974,-9.45164966583252
1759821190271107800,677.5541079101563,-2.1056840419769287,1.8759729862213135,-9.461220741271973
1759821190273543700,677.5565437011719,-2.100898265838623,1.8807586431503296,-9.468399047851562
1759821190275979300,677.5589792480469,-2.0961127281188965,1.8783657550811768,-9.473184585571289
1759821190278415000,677.5614150390625,-2.1032910346984863,1.887937068939209,-9.485149383544922
1759821190280850700,677.5638505859375,-2.093719720840454,1.8640087842941284,-9.45882797241211
1759821190283286500,677.5662866210937,-2.1128623485565186,1.8711873292922974,-9.463613510131836
1759821190285722400,677.5687224121094,-2.100898265838623,1.8951154947280884,-9.439684867858887
1759821190288158000,677.5711579589844,-2.1032910346984863,1.8783657550811768,-9.454042434692383
1759821190290593800,677.57359375,-2.108076810836792,1.8903298377990723,-9.4660062789917
1759821190293029400,677.576029296875,-2.100898265838623,1.8903298377990723,-9.449256896972656
1759821190295465200,677.5784653320312,-2.1104695796966553,1.9046868085861206,-9.463613510131836
1759821190297900800,677.5809008789063,-2.132004976272583,1.8831514120101929,-9.456435203552246
1759821190300336600,677.5833366699219,-2.115255117416382,1.8759729862213135,-9.442078590393066
1759821190302772200,677.5857722167968,-2.1056840419769287,1.8759729862213135,-9.454042434692383
1759821190305208000,677.5882080078125,-2.1032910346984863,1.8855443000793457,-9.468399047851562
1759821190307644000,677.5906437988281,-2.1032910346984863,1.8855443000793457,-9.485149383544922
1759821190310079500,677.5930795898438,-2.108076810836792,1.8759729862213135,-9.456435203552246
1759821190312515300,677.5955153808594,-2.115255117416382,1.8735800981521606,-9.45882797241211
1759821190314951000,677.5979509277344,-2.1272194385528564,1.8951154947280884,-9.454042434692383
1759821190317386800,677.60038671875,-2.1104695796966553,1.8783657550811768,-9.463613510131836
1759821190319822300,677.602822265625,-2.117648124694824,1.8735800981521606,-9.45882797241211
1759821190322258200,677.6052580566407,-2.1032910346984863,1.8592232465744019,-9.475577354431152
1759821190324694000,677.6076940917969,-2.124826431274414,1.8711873292922974,-9.468399047851562
1759821190327129600,677.6101296386719,-2.122433662414551,1.9046868085861206,-9.468399047851562
1759821190329565400,677.6125654296875,-2.1056840419769287,1.911865234375,-9.485149383544922
1759821190332001000,677.6150009765626,-2.115255117416382,1.887937068939209,-9.442078590393066
1759821190334436900,677.6174367675782,-2.132004976272583,1.8687944412231445,-9.480362892150879
1759821190336872400,677.6198725585938,-2.1104695796966553,1.8759729862213135,-9.480362892150879
1759821190339308300,677.6223083496094,-2.100898265838623,1.8783657550811768,-9.482755661010742
1759821190341744000,677.624744140625,-2.124826431274414,1.887937068939209,-9.463613510131836
1759821190344179700,677.6271796875,-2.124826431274414,1.8975083827972412,-9.449256896972656
1759821190346615600,677.6296154785156,-2.1104695796966553,1.8687944412231445,-9.4660062789917
1759821190349051100,677.6320510253906,-2.1104695796966553,1.8807586431503296,-9.454042434692383
1759821190351487000,677.6344870605469,-2.0985054969787598,1.8664016723632812,-9.449256896972656
1759821190353922600,677.6369226074219,-2.115255117416382,1.9046868085861206,-9.44447135925293
1759821190356358400,677.6393583984375,-2.1104695796966553,1.8687944412231445,-9.454042434692383
1759821190358794200,677.6417941894531,-2.115255117416382,1.8975083827972412,-9.485149383544922
1759821190361229800,677.6442297363282,-2.1128623485565186,1.8807586431503296,-9.482755661010742
1759821190363665700,677.6466657714843,-2.124826431274414,1.8855443000793457,-9.446864128112793
1759821190366101200,677.6491013183594,-2.1128623485565186,1.852044701576233,-9.446864128112793
1759821190368537000,677.651537109375,-2.122433662414551,1.8687944412231445,-9.475577354431152
1759821190370972700,677.65397265625,-2.100898265838623,1.8807586431503296,-9.480362892150879
1759821190373408500,677.6564084472657,-2.1032910346984863,1.8903298377990723,-9.454042434692383
1759821190375844400,677.6588442382813,-2.108076810836792,1.8759729862213135,-9.470791816711426
1759821190378280000,677.6612800292969,-2.1032910346984863,1.887937068939209,-9.432506561279297
1759821190380715800,677.6637158203125,-2.1056840419769287,1.8759729862213135,-9.449256896972656
1759821190383151400,677.6661513671875,-2.1200408935546875,1.8759729862213135,-9.475577354431152
1759821190385587200,677.6685871582031,-2.122433662414551,1.887937068939209,-9.463613510131836
1759821190388022800,677.6710227050781,-2.122433662414551,1.8999011516571045,-9.4660062789917
1759821190390458600,677.6734587402344,-2.1104695796966553,1.8807586431503296,-9.442078590393066
1759821190392894200,677.6758942871094,-2.100898265838623,1.8855443000793457,-9.480362892150879
1759821190395330000,677.678330078125,-2.108076810836792,1.8759729862213135,-9.454042434692383
1759821190397766000,677.6807658691406,-2.117648124694824,1.8711873292922974,-9.463613510131836
1759821190400201500,677.6832014160157,-2.1200408935546875,1.8735800981521606,-9.463613510131836
1759821190402637300,677.6856372070313,-2.1272194385528564,1.8616160154342651,-9.44447135925293
1759821190405073000,677.6880729980469,-2.122433662414551,1.8975083827972412,-9.456435203552246
1759821190407508700,677.6905087890625,-2.1104695796966553,1.8951154947280884,-9.475577354431152
1759821190409944300,677.6929443359375,-2.1104695796966553,1.8687944412231445,-9.485149383544922
1759821190412380200,677.6953801269531,-2.115255117416382,1.892722725868225,-9.456435203552246
1759821190414816000,677.6978159179688,-2.1104695796966553,1.8664016723632812,-9.489934921264648
1759821190417251600,677.7002514648437,-2.1272194385528564,1.8687944412231445,-9.489934921264648
1759821190419687400,677.7026875,-2.0985054969787598,1.8831514120101929,-9.45164966583252
1759821190422123000,677.705123046875,-2.1104695796966553,1.8759729862213135,-9.44447135925293
1759821190424558800,677.7075588378906,-2.115255117416382,1.8975083827972412,-9.45882797241211
1759821190426994400,677.7099943847657,-2.1296122074127197,1.8711873292922974,-9.463613510131836
1759821190429430300,677.7124301757813,-2.115255117416382,1.8759729862213135,-9.454042434692383
1759821190431865900,677.7148659667969,-2.1200408935546875,1.8735800981521606,-9.461220741271973
1759821190434301700,677.7173017578125,-2.1296122074127197,1.8759729862213135,-9.442078590393066
1759821190436737300,677.7197373046876,-2.1128623485565186,1.8855443000793457,-9.45882797241211
1759821190439173000,677.7221730957032,-2.1104695796966553,1.8831514120101929,-9.45164966583252
1759821190441609000,677.7246088867188,-2.1104695796966553,1.8616160154342651,-9.437292098999023
1759821190444044500,677.7270444335937,-2.117648124694824,1.8687944412231445,-9.463613510131836
1759821190446480400,677.72948046875,-2.1200408935546875,1.892722725868225,-9.45164966583252
1759821190448916000,677.731916015625,-2.139183521270752,1.8783657550811768,-9.45882797241211
1759821190451351800,677.7343518066406,-2.124826431274414,1.887937068939209,-9.461220741271973
1759821190453787400,677.7367873535156,-2.124826431274414,1.8496519327163696,-9.4660062789917
1759821190456223200,677.7392231445313,-2.1032910346984863,1.852044701576233,-9.470791816711426
1759821190458659000,677.7416591796875,-2.122433662414551,1.887937068939209,-9.470791816711426
1759821190461094700,677.7440947265625,-2.108076810836792,1.8735800981521606,-9.473184585571289
1759821190463530500,677.7465305175781,-2.1200408935546875,1.8735800981521606,-9.487542152404785
1759821190465966000,677.7489660644532,-2.122433662414551,1.8592232465744019,-9.4660062789917
1759821190468402000,677.7514018554688,-2.1128623485565186,1.8616160154342651,-9.439684867858887
1759821190470837500,677.7538374023437,-2.108076810836792,1.8855443000793457,-9.468399047851562
1759821190473273300,677.7562734375,-2.1104695796966553,1.8807586431503296,-9.456435203552246
1759821190475709200,677.7587092285156,-2.1056840419769287,1.8855443000793457,-9.442078590393066
1759821190478144800,677.7611447753907,-2.0961127281188965,1.8735800981521606,-9.4660062789917
1759821190480580600,677.7635805664063,-2.108076810836792,1.8759729862213135,-9.470791816711426
1759821190483016200,677.7660161132812,-2.1128623485565186,1.887937068939209,-9.4660062789917
1759821190485452000,677.7684521484375,-2.139183521270752,1.9022940397262573,-9.477970123291016
1759821190487887600,677.7708876953125,-2.1104695796966553,1.8735800981521606,-9.4660062789917
1759821190490323500,677.7733234863281,-2.124826431274414,1.8999011516571045,-9.463613510131836
1759821190492759300,677.7757592773437,-2.100898265838623,1.8855443000793457,-9.470791816711426
1759821190495195000,677.7781948242188,-2.1056840419769287,1.8975083827972412,-9.45164966583252
1759821190497630700,677.7806306152344,-2.108076810836792,1.8807586431503296,-9.45882797241211
1759821190500066300,677.78306640625,-2.0985054969787598,1.8592232465744019,-9.463613510131836
1759821190502502100,677.7855021972656,-2.1128623485565186,1.887937068939209,-9.45882797241211
1759821190504937700,677.7879377441407,-2.1128623485565186,1.8783657550811768,-9.454042434692383
1759821190507373600,677.7903735351563,-2.100898265838623,1.8759729862213135,-9.463613510131836
1759821190509809200,677.7928090820312,-2.1056840419769287,1.8759729862213135,-9.454042434692383
1759821190512245000,677.7952448730468,-2.1343977451324463,1.8783657550811768,-9.45882797241211
1759821190514680800,677.7976809082031,-2.108076810836792,1.8735800981521606,-9.473184585571289
1759821190517116400,677.8001164550781,-2.1104695796966553,1.8759729862213135,-9.485149383544922
1759821190519552300,677.8025522460938,-2.1200408935546875,1.8735800981521606,-9.470791816711426
1759821190521987800,677.8049877929687,-2.1128623485565186,1.8759729862213135,-9.463613510131836
1759821190524423700,677.8074235839844,-2.1200408935546875,1.8759729862213135,-9.473184585571289
1759821190526859300,677.809859375,-2.1032910346984863,1.8759729862213135,-9.461220741271973
1759821190529295000,677.8122951660156,-2.1128623485565186,1.8855443000793457,-9.454042434692383
1759821190531731000,677.8147309570312,-2.108076810836792,1.8759729862213135,-9.45164966583252
1759821190534166500,677.8171665039063,-2.1032910346984863,1.8975083827972412,-9.44447135925293
1759821190536602400,677.8196022949219,-2.100898265838623,1.8687944412231445,-9.4660062789917
1759821190539038000,677.8220378417968,-2.1104695796966553,1.8711873292922974,-9.463613510131836
1759821190541473800,677.8244738769531,-2.1200408935546875,1.8855443000793457,-9.461220741271973
1759821190543909400,677.8269094238282,-2.1128623485565186,1.887937068939209,-9.4660062789917
1759821190546345200,677.8293452148438,-2.1032910346984863,1.8807586431503296,-9.461220741271973
1759821190548781000,677.8317810058594,-2.1128623485565186,1.8903298377990723,-9.45164966583252
1759821190551216600,677.8342165527343,-2.115255117416382,1.852044701576233,-9.439684867858887
1759821190553652500,677.8366525878906,-2.122433662414551,1.8975083827972412,-9.463613510131836
1759821190556088000,677.8390881347656,-2.1200408935546875,1.8951154947280884,-9.439684867858887
1759821190558524000,677.8415239257813,-2.1128623485565186,1.8735800981521606,-9.470791816711426
1759821190560959500,677.8439594726563,-2.117648124694824,1.8711873292922974,-9.463613510131836
1759821190563395300,677.8463952636719,-2.1128623485565186,1.8664016723632812,-9.4660062789917
1759821190565831200,677.8488310546875,-2.1128623485565186,1.8999011516571045,-9.470791816711426
1759821190568266800,677.8512668457031,-2.115255117416382,1.8831514120101929,-9.468399047851562
1759821190570702600,677.8537026367187,-2.1128623485565186,1.8951154947280884,-9.45164966583252
1759821190573138200,677.8561381835938,-2.124826431274414,1.8807586431503296,-9.489934921264648
1759821190575574000,677.8585739746094,-2.1104695796966553,1.8831514120101929,-9.470791816711426
1759821190578009600,677.8610095214843,-2.117648124694824,1.8831514120101929,-9.456435203552246
1759821190580445400,677.8634455566406,-2.117648124694824,1.8664016723632812,-9.468399047851562
1759821190582881000,677.8658811035157,-2.1272194385528564,1.8664016723632812,-9.477970123291016
1759821190585316900,677.8683168945313,-2.1128623485565186,1.8951154947280884,-9.473184585571289
1759821190587752700,677.8707526855469,-2.1032910346984863,1.887937068939209,-9.461220741271973
1759821190590188300,677.8731882324219,-2.1367905139923096,1.8999011516571045,-9.45882797241211
1759821190592624000,677.8756240234375,-2.100898265838623,1.887937068939209,-9.463613510131836
1759821190595059700,677.8780598144531,-2.108076810836792,1.8855443000793457,-9.492327690124512
1759821190597495600,677.8804956054687,-2.115255117416382,1.9334007501602173,-9.477970123291016
1759821190599931100,677.8829311523438,-2.117648124694824,1.8664016723632812,-9.4660062789917
1759821190602367000,677.8853669433594,-2.117648124694824,1.8759729862213135,-9.446864128112793
1759821190604802600,677.8878024902343,-2.0961127281188965,1.8951154947280884,-9.44447135925293
1759821190607238400,677.89023828125,-2.117648124694824,1.8735800981521606,-9.463613510131836
1759821190609674200,677.8926743164062,-2.1296122074127197,1.8711873292922974,-9.468399047851562
1759821190612109800,677.8951098632813,-2.1104695796966553,1.8951154947280884,-9.463613510131836
1759821190614545700,677.8975456542969,-2.108076810836792,1.8855443000793457,-9.425328254699707
1759821190616981200,677.8999812011718,-2.108076810836792,1.8807586431503296,-9.473184585571289
1759821190619417000,677.9024169921875,-2.1128623485565186,1.8616160154342651,-9.45164966583252
1759821190621852700,677.9048527832031,-2.100898265838623,1.8664016723632812,-9.463613510131836
1759821190624288500,677.9072885742188,-2.100898265838623,1.8735800981521606,-9.45882797241211
1759821190626724400,677.9097243652344,-2.1056840419769287,1.8783657550811768,-9.45882797241211
1759821190629160000,677.9121599121094,-2.115255117416382,1.8735800981521606,-9.477970123291016
1759821190631595800,677.914595703125,-2.124826431274414,1.8783657550811768,-9.463613510131836
1759821190634031400,677.91703125,-2.132004976272583,1.8903298377990723,-9.461220741271973
1759821190636467200,677.9194672851562,-2.1104695796966553,1.8807586431503296,-9.449256896972656
1759821190638902800,677.9219028320313,-2.100898265838623,1.8759729862213135,-9.468399047851562
1759821190641338600,677.9243386230469,-2.108076810836792,1.887937068939209,-9.475577354431152
1759821190643774200,677.9267741699218,-2.122433662414551,1.8640087842941284,-9.480362892150879
1759821190646210000,677.9292099609376,-2.124826431274414,1.8759729862213135,-9.463613510131836
1759821190648646000,677.9316459960937,-2.100898265838623,1.8687944412231445,-9.463613510131836
1759821190651081500,677.9340815429688,-2.117648124694824,1.8975083827972412,-9.470791816711426
1759821190653517300,677.9365173339844,-2.1128623485565186,1.9022940397262573,-9.446864128112793
1759821190655953000,677.9389528808593,-2.115255117416382,1.8831514120101929,-9.446864128112793
1759821190658388700,677.941388671875,-2.1200408935546875,1.887937068939209,-9.449256896972656
1759821190660824300,677.94382421875,-2.1032910346984863,1.8759729862213135,-9.494720458984375
1759821190663260200,677.9462602539063,-2.124826431274414,1.8687944412231445,-9.4660062789917
1759821190665696000,677.9486960449219,-2.124826431274414,1.8831514120101929,-9.470791816711426
1759821190668131600,677.9511315917969,-2.1296122074127197,1.8975083827972412,-9.454042434692383
1759821190670567400,677.9535673828125,-2.1104695796966553,1.8975083827972412,-9.473184585571289
1759821190673003000,677.9560029296875,-2.115255117416382,1.8687944412231445,-9.454042434692383
1759821190675438800,677.9584389648437,-2.115255117416382,1.8831514120101929,-9.468399047851562
1759821190677874400,677.9608745117188,-2.1200408935546875,1.8664016723632812,-9.456435203552246
1759821190680310300,677.9633103027344,-2.0961127281188965,1.8711873292922974,-9.470791816711426
1759821190682746000,677.96574609375,-2.1056840419769287,1.8735800981521606,-9.475577354431152
1759821190685181700,677.968181640625,-2.1128623485565186,1.8616160154342651,-9.456435203552246
1759821190687617500,677.9706174316407,-2.091326951980591,1.8711873292922974,-9.461220741271973
1759821190690053000,677.9730532226563,-2.084148406982422,1.8759729862213135,-9.468399047851562
1759821190692489000,677.9754890136719,-2.1128623485565186,1.8807586431503296,-9.432506561279297
1759821190694924500,677.9779245605469,-2.1343977451324463,1.8975083827972412,-9.468399047851562
1759821190697360400,677.9803603515625,-2.100898265838623,1.8831514120101929,-9.446864128112793
1759821190699796200,677.9827961425781,-2.124826431274414,1.8735800981521606,-9.45164966583252
1759821190702231800,677.9852316894531,-2.1128623485565186,1.8903298377990723,-9.473184585571289
1759821190704667600,677.9876677246094,-2.1200408935546875,1.8855443000793457,-9.477970123291016
1759821190707103200,677.9901032714844,-2.117648124694824,1.892722725868225,-9.477970123291016
1759821190709539000,677.9925390625,-2.1200408935546875,1.8831514120101929,-9.477970123291016
1759821190711974700,677.994974609375,-2.117648124694824,1.8807586431503296,-9.442078590393066
1759821190714410500,677.9974104003907,-2.108076810836792,1.8807586431503296,-9.468399047851562
1759821190716846000,677.9998461914063,-2.108076810836792,1.8664016723632812,-9.485149383544922
1759821190719282000,678.0022819824219,-2.1200408935546875,1.8831514120101929,-9.45882797241211
1759821190721717800,678.0047177734375,-2.1032910346984863,1.8759729862213135,-9.461220741271973
1759821190724153300,678.0071533203125,-2.115255117416382,1.887937068939209,-9.473184585571289
1759821190726589200,678.0095891113281,-2.1032910346984863,1.8903298377990723,-9.492327690124512
1759821190729024800,678.0120246582031,-2.1272194385528564,1.8759729862213135,-9.470791816711426
1759821190731460600,678.0144606933594,-2.100898265838623,1.8975083827972412,-9.456435203552246
1759821190733896200,678.0168962402344,-2.1104695796966553,1.8783657550811768,-9.446864128112793
1759821190736332000,678.01933203125,-2.1296122074127197,1.892722725868225,-9.45882797241211
1759821190738768000,678.0217678222656,-2.124826431274414,1.9022940397262573,-9.4660062789917
1759821190741203500,678.0242033691407,-2.1272194385528564,1.8783657550811768,-9.461220741271973
1759821190743639300,678.0266394042969,-2.1128623485565186,1.892722725868225,-9.463613510131836
1759821190746075000,678.0290749511719,-2.108076810836792,1.856830358505249,-9.463613510131836
1759821190748510700,678.0315107421875,-2.1104695796966553,1.8903298377990723,-9.473184585571289
1759821190750946300,678.0339462890626,-2.1128623485565186,1.892722725868225,-9.473184585571289
1759821190753382100,678.0363820800782,-2.1056840419769287,1.8735800981521606,-9.463613510131836
1759821190755818000,678.0388178710938,-2.1128623485565186,1.8807586431503296,-9.439684867858887
1759821190758253600,678.0412536621094,-2.1200408935546875,1.887937068939209,-9.482755661010742
1759821190760689400,678.043689453125,-2.115255117416382,1.8903298377990723,-9.482755661010742
1759821190763125000,678.046125,-2.0985054969787598,1.8975083827972412,-9.470791816711426
1759821190765560800,678.0485607910156,-2.1056840419769287,1.8687944412231445,-9.454042434692383
1759821190767996400,678.0509963378906,-2.1056840419769287,1.8711873292922974,-9.45164966583252
1759821190770432300,678.0534323730469,-2.122433662414551,1.9022940397262573,-9.439684867858887
1759821190772868000,678.0558681640625,-2.1104695796966553,1.8855443000793457,-9.45164966583252
1759821190775303700,678.0583037109375,-2.1104695796966553,1.9022940397262573,-9.454042434692383
1759821190777739500,678.0607395019531,-2.1056840419769287,1.8807586431503296,-9.470791816711426
1759821190780175000,678.0631750488282,-2.1056840419769287,1.8951154947280884,-9.475577354431152
1759821190782611000,678.0656108398438,-2.1128623485565186,1.8855443000793457,-9.45882797241211
1759821190785046500,678.0680466308594,-2.1056840419769287,1.8759729862213135,-9.454042434692383
1759821190787482400,678.070482421875,-2.115255117416382,1.8783657550811768,-9.454042434692383
1759821190789918200,678.0729182128906,-2.115255117416382,1.8855443000793457,-9.454042434692383
1759821190792353800,678.0753537597657,-2.1272194385528564,1.8807586431503296,-9.473184585571289
1759821190794789400,678.0777893066406,-2.1200408935546875,1.887937068939209,-9.470791816711426
1759821190797225200,678.0802250976562,-2.115255117416382,1.8711873292922974,-9.477970123291016
1759821190799661000,678.0826611328125,-2.1056840419769287,1.9022940397262573,-9.475577354431152
1759821190802096600,678.0850966796875,-2.122433662414551,1.8783657550811768,-9.4660062789917
1759821190804532500,678.0875324707031,-2.1200408935546875,1.8903298377990723,-9.45882797241211
1759821190806968000,678.0899680175781,-2.1056840419769287,1.8951154947280884,-9.497113227844238
1759821190809404000,678.0924038085938,-2.091326951980591,1.8735800981521606,-9.475577354431152
1759821190811839500,678.0948395996094,-2.091326951980591,1.8687944412231445,-9.45882797241211
1759821190814275300,678.097275390625,-2.1200408935546875,1.8855443000793457,-9.473184585571289
1759821190816711200,678.0997111816406,-2.115255117416382,1.8855443000793457,-9.4660062789917
1759821190819146800,678.1021467285157,-2.108076810836792,1.8903298377990723,-9.475577354431152
1759821190821582600,678.1045825195313,-2.1104695796966553,1.8711873292922974,-9.468399047851562
1759821190824018200,678.1070180664062,-2.1200408935546875,1.8807586431503296,-9.456435203552246
1759821190826454000,678.1094541015625,-2.132004976272583,1.8807586431503296,-9.463613510131836
1759821190828889600,678.1118896484375,-2.124826431274414,1.8640087842941284,-9.45882797241211
1759821190831325400,678.1143254394531,-2.108076810836792,1.8664016723632812,-9.477970123291016
1759821190833761300,678.1167612304688,-2.115255117416382,1.8807586431503296,-9.485149383544922
1759821190836196900,678.1191967773437,-2.0985054969787598,1.8592232465744019,-9.473184585571289
1759821190838632700,678.1216328125,-2.1104695796966553,1.8735800981521606,-9.45882797241211
1759821190841068300,678.124068359375,-2.108076810836792,1.8544375896453857,-9.45882797241211
1759821190843504000,678.1265041503906,-2.117648124694824,1.9022940397262573,-9.4660062789917
1759821190845939700,678.1289396972657,-2.100898265838623,1.8975083827972412,-9.473184585571289
1759821190848375600,678.1313754882813,-2.1104695796966553,1.8807586431503296,-9.473184585571289
1759821190850811100,678.1338110351562,-2.1128623485565186,1.8496519327163696,-9.446864128112793
1759821190853247000,678.1362470703125,-2.1056840419769287,1.8975083827972412,-9.461220741271973
1759821190855682800,678.1386828613281,-2.115255117416382,1.8975083827972412,-9.470791816711426
1759821190858118400,678.1411184082032,-2.139183521270752,1.8855443000793457,-9.468399047851562
1759821190860554200,678.1435541992188,-2.1104695796966553,1.887937068939209,-9.454042434692383
1759821190862989800,678.1459897460937,-2.115255117416382,1.8855443000793457,-9.489934921264648
1759821190865425700,678.14842578125,-2.117648124694824,1.8496519327163696,-9.468399047851562
1759821190867861200,678.150861328125,-2.1104695796966553,1.8711873292922974,-9.4660062789917
1759821190870297000,678.1532971191406,-2.1032910346984863,1.8975083827972412,-9.477970123291016
1759821190872733000,678.1557329101563,-2.1128623485565186,1.8903298377990723,-9.461220741271973
1759821190875168500,678.1581684570313,-2.1104695796966553,1.8999011516571045,-9.44447135925293
1759821190877604400,678.1606042480469,-2.0985054969787598,1.8783657550811768,-9.470791816711426
1759821190880040000,678.1630400390625,-2.1128623485565186,1.892722725868225,-9.456435203552246
1759821190882475800,678.1654758300781,-2.1032910346984863,1.8640087842941284,-9.45164966583252
1759821190884911400,678.1679113769532,-2.1104695796966553,1.8759729862213135,-9.461220741271973
1759821190887347200,678.1703471679688,-2.1032910346984863,1.8592232465744019,-9.456435203552246
1759821190889783000,678.1727829589844,-2.108076810836792,1.8855443000793457,-9.463613510131836
1759821190892218600,678.1752185058593,-2.1128623485565186,1.8783657550811768,-9.45882797241211
1759821190894654500,678.1776545410156,-2.1200408935546875,1.8616160154342651,-9.470791816711426
1759821190897090000,678.1800900878907,-2.115255117416382,1.8759729862213135,-9.468399047851562
1759821190899526000,678.1825258789063,-2.1032910346984863,1.8831514120101929,-9.470791816711426
1759821190901961500,678.1849614257812,-2.1296122074127197,1.8855443000793457,-9.454042434692383
1759821190904397300,678.1873972167969,-2.122433662414551,1.8664016723632812,-9.45882797241211
1759821190906833200,678.1898332519531,-2.1104695796966553,1.8783657550811768,-9.463613510131836
1759821190909268700,678.1922687988281,-2.117648124694824,1.8975083827972412,-9.43489933013916
1759821190911704600,678.1947045898437,-2.115255117416382,1.8855443000793457,-9.449256896972656
1759821190914140200,678.1971401367188,-2.1272194385528564,1.8735800981521606,-9.4660062789917
1759821190916576000,678.1995759277344,-2.108076810836792,1.892722725868225,-9.463613510131836
1759821190919011600,678.2020114746093,-2.100898265838623,1.8735800981521606,-9.4660062789917
1759821190921447400,678.2044475097656,-2.1200408935546875,1.8735800981521606,-9.468399047851562
1759821190923883000,678.2068830566407,-2.100898265838623,1.8711873292922974,-9.468399047851562
1759821190926318800,678.2093188476563,-2.122433662414551,1.8951154947280884,-9.456435203552246
1759821190928754700,678.2117546386719,-2.1128623485565186,1.892722725868225,-9.45164966583252
1759821190931190300,678.2141901855468,-2.122433662414551,1.9046868085861206,-9.494720458984375
1759821190933626000,678.2166262207031,-2.122433662414551,1.8807586431503296,-9.477970123291016
1759821190936061700,678.2190617675781,-2.124826431274414,1.8592232465744019,-9.463613510131836
1759821190938497500,678.2214975585938,-2.1056840419769287,1.8640087842941284,-9.45164966583252
1759821190940933000,678.2239331054687,-2.0961127281188965,1.8664016723632812,-9.454042434692383
1759821190943369000,678.2263688964844,-2.1104695796966553,1.8831514120101929,-9.4660062789917
1759821190945804800,678.2288046875,-2.0985054969787598,1.8711873292922974,-9.482755661010742
1759821190948240400,678.2312404785156,-2.1032910346984863,1.8951154947280884,-9.461220741271973
1759821190950676200,678.2336762695312,-2.100898265838623,1.8640087842941284,-9.45882797241211
1759821190953111800,678.2361118164063,-2.0985054969787598,1.8687944412231445,-9.470791816711426
1759821190955547600,678.2385476074219,-2.117648124694824,1.8855443000793457,-9.454042434692383
1759821190957983200,678.2409831542968,-2.100898265838623,1.8592232465744019,-9.437292098999023
1759821190960419000,678.2434191894531,-2.1056840419769287,1.8711873292922974,-9.475577354431152
1759821190962855000,678.2458549804687,-2.108076810836792,1.887937068939209,-9.4660062789917
1759821190965290500,678.2482905273438,-2.1104695796966553,1.8735800981521606,-9.461220741271973
1759821190967726300,678.2507263183594,-2.1128623485565186,1.8544375896453857,-9.461220741271973
1759821190970162000,678.2531618652343,-2.1056840419769287,1.8711873292922974,-9.470791816711426
1759821190972597800,678.25559765625,-2.1056840419769287,1.8640087842941284,-9.470791816711426
1759821190975033300,678.2580334472656,-2.108076810836792,1.8807586431503296,-9.4660062789917
1759821190977469200,678.2604692382813,-2.122433662414551,1.8831514120101929,-9.482755661010742
1759821190979905000,678.2629050292969,-2.1032910346984863,1.887937068939209,-9.473184585571289
1759821190982340600,678.2653405761719,-2.1200408935546875,1.8664016723632812,-9.45164966583252
1759821190984776400,678.2677763671875,-2.115255117416382,1.8711873292922974,-9.477970123291016
1759821190987212000,678.2702119140625,-2.124826431274414,1.8711873292922974,-9.456435203552246
1759821190989648000,678.2726479492187,-2.122433662414551,1.892722725868225,-9.463613510131836
1759821190992083500,678.2750834960938,-2.108076810836792,1.8783657550811768,-9.449256896972656
1759821190994519300,678.2775192871094,-2.122433662414551,1.8783657550811768,-9.456435203552246
1759821190996955000,678.2799548339843,-2.1056840419769287,1.8831514120101929,-9.43489933013916
1759821190999390700,678.282390625,-2.1128623485565186,1.8855443000793457,-9.468399047851562
1759821191001826600,678.2848266601562,-2.108076810836792,1.8831514120101929,-9.463613510131836
1759821191004262100,678.2872622070313,-2.1128623485565186,1.8831514120101929,-9.463613510131836
1759821191006698000,678.2896979980469,-2.1056840419769287,1.8496519327163696,-9.4660062789917
1759821191009133600,678.2921335449219,-2.1104695796966553,1.887937068939209,-9.463613510131836
1759821191011569400,678.2945693359375,-2.117648124694824,1.8951154947280884,-9.477970123291016
1759821191014005000,678.2970048828125,-2.1032910346984863,1.8831514120101929,-9.456435203552246
1759821191016440800,678.2994409179687,-2.1056840419769287,1.8759729862213135,-9.45882797241211
1759821191018876700,678.3018767089844,-2.122433662414551,1.8855443000793457,-9.477970123291016
1759821191021312300,678.3043122558594,-2.115255117416382,1.8807586431503296,-9.454042434692383
1759821191023748000,678.306748046875,-2.122433662414551,1.8831514120101929,-9.468399047851562
1759821191026183700,678.30918359375,-2.1128623485565186,1.8687944412231445,-9.43489933013916
1759821191028619500,678.3116196289062,-2.122433662414551,1.8664016723632812,-9.473184585571289
1759821191031055000,678.3140551757813,-2.108076810836792,1.8711873292922974,-9.45882797241211
1759821191033491000,678.3164909667969,-2.100898265838623,1.8999011516571045,-9.461220741271973
1759821191035926800,678.3189267578125,-2.117648124694824,1.8735800981521606,-9.446864128112793
1759821191038362400,678.3213623046875,-2.1272194385528564,1.8807586431503296,-9.45164966583252
1759821191040798200,678.3237980957031,-2.1200408935546875,1.887937068939209,-9.463613510131836
1759821191043233800,678.3262338867188,-2.1200408935546875,1.8544375896453857,-9.468399047851562
1759821191045669600,678.3286696777344,-2.122433662414551,1.8735800981521606,-9.45882797241211
1759821191048105200,678.3311052246094,-2.124826431274414,1.8640087842941284,-9.461220741271973
1759821191050541000,678.333541015625,-2.1200408935546875,1.8831514120101929,-9.494720458984375
1759821191052977000,678.3359768066406,-2.0889341831207275,1.8903298377990723,-9.44447135925293
1759821191055412500,678.3384125976562,-2.1032910346984863,1.856830358505249,-9.446864128112793
1759821191057848300,678.3408483886719,-2.1128623485565186,1.8903298377990723,-9.473184585571289
1759821191060284000,678.3432839355469,-2.124826431274414,1.8711873292922974,-9.4660062789917
1759821191062719700,678.3457197265625,-2.100898265838623,1.8855443000793457,-9.463613510131836
1759821191065155300,678.3481552734376,-2.0961127281188965,1.8831514120101929,-9.461220741271973
1759821191067591200,678.3505910644532,-2.1128623485565186,1.8807586431503296,-9.477970123291016
1759821191070027000,678.3530270996093,-2.1104695796966553,1.8975083827972412,-9.482755661010742
1759821191072462600,678.3554626464844,-2.108076810836792,1.8687944412231445,-9.470791816711426
1759821191074898400,678.3578984375,-2.1128623485565186,1.8831514120101929,-9.449256896972656
1759821191077334000,678.360333984375,-2.0961127281188965,1.8951154947280884,-9.454042434692383
1759821191079769900,678.3627697753906,-2.122433662414551,1.892722725868225,-9.45882797241211
1759821191082205400,678.3652053222656,-2.1104695796966553,1.8903298377990723,-9.4660062789917
1759821191084641300,678.3676413574219,-2.091326951980591,1.8903298377990723,-9.470791816711426
1759821191087076900,678.3700769042969,-2.1056840419769287,1.8640087842941284,-9.45164966583252
1759821191089512700,678.3725126953125,-2.1104695796966553,1.8640087842941284,-9.461220741271973
1759821191091948500,678.3749484863281,-2.117648124694824,1.8592232465744019,-9.4660062789917
1759821191094384000,678.3773840332032,-2.108076810836792,1.8807586431503296,-9.461220741271973
1759821191096820000,678.3798200683593,-2.1032910346984863,1.8855443000793457,-9.468399047851562
1759821191099255600,678.3822556152344,-2.1056840419769287,1.892722725868225,-9.463613510131836
1759821191101691400,678.38469140625,-2.124826431274414,1.8951154947280884,-9.461220741271973
1759821191104127000,678.387126953125,-2.1104695796966553,1.8735800981521606,-9.449256896972656
1759821191106562800,678.3895627441407,-2.100898265838623,1.887937068939209,-9.461220741271973
1759821191108998700,678.3919985351563,-2.108076810836792,1.8664016723632812,-9.489934921264648
1759821191111434200,678.3944343261719,-2.1128623485565186,1.8783657550811768,-9.463613510131836
1759821191113870000,678.3968701171875,-2.122433662414551,1.8855443000793457,-9.475577354431152
1759821191116305700,678.3993056640625,-2.1128623485565186,1.8759729862213135,-9.475577354431152
1759821191118741500,678.4017414550781,-2.117648124694824,1.8855443000793457,-9.454042434692383
1759821191121177000,678.4041770019531,-2.1104695796966553,1.8759729862213135,-9.461220741271973
1759821191123613000,678.4066130371094,-2.1104695796966553,1.8975083827972412,-9.44447135925293
1759821191126048800,678.409048828125,-2.100898265838623,1.9070796966552734,-9.449256896972656
1759821191128484400,678.411484375,-2.1032910346984863,1.8807586431503296,-9.463613510131836
1759821191130920200,678.4139201660156,-2.1104695796966553,1.8664016723632812,-9.461220741271973
1759821191133355800,678.4163557128907,-2.1200408935546875,1.8855443000793457,-9.449256896972656
1759821191135791600,678.4187915039063,-2.122433662414551,1.8735800981521606,-9.44447135925293
1759821191138227200,678.4212272949219,-2.1128623485565186,1.892722725868225,-9.44447135925293
1759821191140663000,678.4236630859375,-2.117648124694824,1.8831514120101929,-9.463613510131836
1759821191143099000,678.4260988769531,-2.115255117416382,1.8903298377990723,-9.45882797241211
1759821191145534500,678.4285344238281,-2.1032910346984863,1.8687944412231445,-9.480362892150879
1759821191147970300,678.4309702148438,-2.093719720840454,1.8975083827972412,-9.475577354431152
1759821191150406000,678.4334060058594,-2.0985054969787598,1.8951154947280884,-9.475577354431152
1759821191152841700,678.435841796875,-2.1104695796966553,1.887937068939209,-9.475577354431152
1759821191155277300,678.43827734375,-2.1128623485565186,1.9046868085861206,-9.454042434692383
1759821191157713200,678.4407131347656,-2.1056840419769287,1.8807586431503296,-9.442078590393066
1759821191160148700,678.4431486816407,-2.132004976272583,1.8807586431503296,-9.45882797241211
1759821191162584600,678.4455844726563,-2.117648124694824,1.8735800981521606,-9.45164966583252
1759821191165020400,678.4480205078125,-2.1272194385528564,1.8831514120101929,-9.463613510131836
1759821191167456000,678.4504560546875,-2.108076810836792,1.8831514120101929,-9.477970123291016
1759821191169891800,678.4528918457031,-2.115255117416382,1.887937068939209,-9.456435203552246
1759821191172327400,678.4553273925782,-2.117648124694824,1.8687944412231445,-9.449256896972656
1759821191174763300,678.4577631835938,-2.1104695796966553,1.8592232465744019,-9.473184585571289
1759821191177198800,678.4601987304687,-2.108076810836792,1.8951154947280884,-9.470791816711426
1759821191179634700,678.462634765625,-2.1032910346984863,1.8999011516571045,-9.470791816711426
1759821191182070500,678.4650705566406,-2.115255117416382,1.8759729862213135,-9.473184585571289
1759821191184506000,678.4675061035156,-2.117648124694824,1.8759729862213135,-9.473184585571289
1759821191186942000,678.4699418945313,-2.108076810836792,1.8975083827972412,-9.487542152404785
1759821191189377500,678.4723774414063,-2.1272194385528564,1.8903298377990723,-9.463613510131836
1759821191191813400,678.4748134765625,-2.122433662414551,1.8687944412231445,-9.45882797241211
1759821191194249000,678.4772490234375,-2.0961127281188965,1.887937068939209,-9.463613510131836
1759821191196684800,678.4796848144531,-2.1032910346984863,1.8759729862213135,-9.44447135925293
1759821191199120600,678.4821206054687,-2.1128623485565186,1.8999011516571045,-9.454042434692383
1759821191201556200,678.4845561523438,-2.115255117416382,1.9046868085861206,-9.456435203552246
1759821191203991800,678.4869916992187,-2.1128623485565186,1.8999011516571045,-9.480362892150879
1759821191206427600,678.489427734375,-2.115255117416382,1.8831514120101929,-9.461220741271973
1759821191208863500,678.4918635253906,-2.117648124694824,1.8664016723632812,-9.454042434692383
1759821191211299000,678.4942990722657,-2.1104695796966553,1.887937068939209,-9.492327690124512
1759821191213735000,678.4967348632813,-2.1128623485565186,1.892722725868225,-9.4660062789917
1759821191216170800,678.4991706542969,-2.1056840419769287,1.8975083827972412,-9.432506561279297
1759821191218606300,678.5016064453125,-2.1200408935546875,1.8687944412231445,-9.454042434692383
1759821191221042000,678.5040419921875,-2.108076810836792,1.887937068939209,-9.4660062789917
1759821191223477800,678.5064777832031,-2.1104695796966553,1.8855443000793457,-9.43489933013916
1759821191225913600,678.5089135742187,-2.1032910346984863,1.8759729862213135,-9.454042434692383
1759821191228349200,678.5113491210938,-2.124826431274414,1.8711873292922974,-9.470791816711426
1759821191230785000,678.5137849121094,-2.1104695796966553,1.8855443000793457,-9.468399047851562
1759821191233220600,678.516220703125,-2.1200408935546875,1.8783657550811768,-9.449256896972656
1759821191235656400,678.5186564941406,-2.1200408935546875,1.8735800981521606,-9.463613510131836
1759821191238092300,678.5210922851562,-2.100898265838623,1.8640087842941284,-9.44447135925293
1759821191240528000,678.5235278320313,-2.1128623485565186,1.8687944412231445,-9.446864128112793
1759821191242963700,678.5259636230469,-2.1104695796966553,1.8855443000793457,-9.442078590393066
1759821191245399300,678.5283994140625,-2.1128623485565186,1.8735800981521606,-9.480362892150879
1759821191247835100,678.5308352050781,-2.115255117416382,1.8687944412231445,-9.468399047851562
1759821191250270700,678.5332707519531,-2.100898265838623,1.8735800981521606,-9.45882797241211
1759821191252706600,678.5357065429688,-2.115255117416382,1.8735800981521606,-9.494720458984375
1759821191255142400,678.5381423339844,-2.1032910346984863,1.8640087842941284,-9.468399047851562
1759821191257578000,678.5405778808594,-2.1032910346984863,1.8687944412231445,-9.477970123291016
1759821191260013800,678.5430139160156,-2.1200408935546875,1.8687944412231445,-9.439684867858887
1759821191262449400,678.5454494628906,-2.122433662414551,1.8807586431503296,-9.442078590393066
1759821191264885200,678.5478852539062,-2.115255117416382,1.8831514120101929,-9.4660062789917
1759821191267320800,678.5503208007813,-2.1032910346984863,1.8616160154342651,-9.470791816711426
1759821191269756700,678.5527565917969,-2.093719720840454,1.8616160154342651,-9.470791816711426
1759821191272192300,678.5551921386718,-2.100898265838623,1.8759729862213135,-9.45164966583252
1759821191274628000,678.5576281738281,-2.1104695796966553,1.8951154947280884,-9.456435203552246
1759821191277064000,678.5600639648437,-2.1056840419769287,1.8759729862213135,-9.4660062789917
1759821191279499500,678.5624995117188,-2.1128623485565186,1.8855443000793457,-9.432506561279297
1759821191281935400,678.5649353027344,-2.1200408935546875,1.8807586431503296,-9.470791816711426
1759821191284371000,678.5673708496093,-2.108076810836792,1.8831514120101929,-9.470791816711426
1759821191286806800,678.5698068847656,-2.117648124694824,1.8999011516571045,-9.4660062789917
1759821191289242600,678.5722426757812,-2.1128623485565186,1.8783657550811768,-9.461220741271973
1759821191291678200,678.5746782226563,-2.0865414142608643,1.8831514120101929,-9.4660062789917
1759821191294113800,678.5771137695313,-2.1032910346984863,1.8759729862213135,-9.44447135925293
1759821191296549600,678.5795495605469,-2.1415762901306152,1.8783657550811768,-9.480362892150879
1759821191298985500,678.5819853515625,-2.1032910346984863,1.887937068939209,-9.475577354431152
1759821191301421000,678.5844211425781,-2.115255117416382,1.8831514120101929,-9.446864128112793
1759821191303857000,678.5868569335937,-2.1128623485565186,1.8759729862213135,-9.456435203552246
1759821191306292700,678.5892927246093,-2.1200408935546875,1.8855443000793457,-9.463613510131836
1759821191308728300,678.5917282714844,-2.124826431274414,1.8711873292922974,-9.473184585571289
1759821191311164000,678.5941638183593,-2.1439690589904785,1.8807586431503296,-9.449256896972656
1759821191313599700,678.5965998535156,-2.1272194385528564,1.8807586431503296,-9.463613510131836
1759821191316035600,678.5990356445312,-2.1343977451324463,1.8496519327163696,-9.4660062789917
1759821191318471200,678.6014711914063,-2.139183521270752,1.8711873292922974,-9.463613510131836
1759821191320907000,678.6039069824219,-2.1128623485565186,1.8759729862213135,-9.45882797241211
1759821191323342600,678.6063425292969,-2.1104695796966553,1.8735800981521606,-9.45164966583252
1759821191325778400,678.6087783203125,-2.115255117416382,1.8664016723632812,-9.456435203552246
1759821191328214000,678.6112141113281,-2.1343977451324463,1.8640087842941284,-9.468399047851562
1759821191330649900,678.6136499023437,-2.122433662414551,1.8831514120101929,-9.477970123291016
1759821191333085700,678.6160856933594,-2.1104695796966553,1.887937068939209,-9.446864128112793
1759821191335521300,678.6185212402344,-2.108076810836792,1.8951154947280884,-9.463613510131836
1759821191337957000,678.62095703125,-2.1272194385528564,1.8855443000793457,-9.473184585571289
1759821191340392700,678.6233928222656,-2.100898265838623,1.9022940397262573,-9.470791816711426
1759821191342828500,678.6258286132812,-2.115255117416382,1.8855443000793457,-9.473184585571289
1759821191345264000,678.6282641601563,-2.117648124694824,1.8735800981521606,-9.439684867858887
1759821191347700000,678.6306999511719,-2.108076810836792,1.892722725868225,-9.4660062789917
1759821191350135800,678.6331357421875,-2.124826431274414,1.9046868085861206,-9.461220741271973
1759821191352571400,678.6355712890625,-2.1200408935546875,1.892722725868225,-9.446864128112793
1759821191355007200,678.6380073242187,-2.115255117416382,1.8807586431503296,-9.456435203552246
1759821191357442800,678.6404428710938,-2.1200408935546875,1.8831514120101929,-9.437292098999023
1759821191359878700,678.6428786621094,-2.115255117416382,1.8903298377990723,-9.470791816711426
1759821191362314200,678.6453142089844,-2.100898265838623,1.8592232465744019,-9.480362892150879
1759821191364750000,678.64775,-2.1032910346984863,1.8831514120101929,-9.468399047851562
1759821191367185700,678.650185546875,-2.115255117416382,1.8999011516571045,-9.45882797241211
1759821191369621500,678.6526215820312,-2.1200408935546875,1.8903298377990723,-9.45164966583252
1759821191372057300,678.6550573730469,-2.1200408935546875,1.887937068939209,-9.475577354431152
1759821191374493000,678.6574929199219,-2.122433662414551,1.8711873292922974,-9.42772102355957
1759821191376928800,678.6599287109375,-2.1128623485565186,1.8783657550811768,-9.473184585571289
1759821191379364400,678.6623642578126,-2.0985054969787598,1.8711873292922974,-9.456435203552246
1759821191381800200,678.6648002929687,-2.108076810836792,1.8640087842941284,-9.487542152404785
1759821191384235800,678.6672358398438,-2.1056840419769287,1.8855443000793457,-9.456435203552246
1759821191386671600,678.6696716308594,-2.117648124694824,1.8807586431503296,-9.45882797241211
1759821191389107500,678.672107421875,-2.122433662414551,1.8759729862213135,-9.480362892150879
1759821191391543000,678.67454296875,-2.1104695796966553,1.8999011516571045,-9.470791816711426
1759821191393979000,678.6769787597656,-2.084148406982422,1.8855443000793457,-9.449256896972656
1759821191396414500,678.6794145507813,-2.115255117416382,1.892722725868225,-9.473184585571289
1759821191398850300,678.6818503417969,-2.1056840419769287,1.8807586431503296,-9.45882797241211
1759821191401286000,678.6842858886719,-2.1128623485565186,1.8759729862213135,-9.468399047851562
1759821191403721700,678.6867216796875,-2.093719720840454,1.8783657550811768,-9.470791816711426
1759821191406157600,678.6891574707031,-2.115255117416382,1.8759729862213135,-9.482755661010742
1759821191408593200,678.6915932617187,-2.1343977451324463,1.8664016723632812,-9.475577354431152
1759821191411029000,678.6940290527343,-2.124826431274414,1.8831514120101929,-9.468399047851562
1759821191413464600,678.6964645996094,-2.100898265838623,1.8999011516571045,-9.456435203552246
1759821191415900400,678.698900390625,-2.1200408935546875,1.8951154947280884,-9.44447135925293
1759821191418336000,678.7013359375,-2.117648124694824,1.8975083827972412,-9.468399047851562
1759821191420771800,678.7037717285157,-2.1272194385528564,1.8735800981521606,-9.461220741271973
1759821191423207700,678.7062077636718,-2.091326951980591,1.8783657550811768,-9.473184585571289
1759821191425643300,678.7086433105469,-2.0961127281188965,1.8711873292922974,-9.473184585571289
1759821191428079000,678.7110791015625,-2.1056840419769287,1.8735800981521606,-9.45164966583252
1759821191430514700,678.7135146484375,-2.1343977451324463,1.8903298377990723,-9.45164966583252
1759821191432950500,678.7159504394531,-2.1032910346984863,1.8735800981521606,-9.446864128112793
1759821191435386000,678.7183862304687,-2.1032910346984863,1.9022940397262573,-9.473184585571289
1759821191437822000,678.7208220214844,-2.1296122074127197,1.8783657550811768,-9.456435203552246
1759821191440257500,678.7232575683594,-2.0985054969787598,1.8759729862213135,-9.468399047851562
1759821191442693400,678.725693359375,-2.1104695796966553,1.8711873292922974,-9.470791816711426
1759821191445129200,678.7281291503906,-2.124826431274414,1.8472590446472168,-9.4660062789917
1759821191447564800,678.7305646972657,-2.1200408935546875,1.8711873292922974,-9.461220741271973
1759821191450000600,678.7330007324218,-2.117648124694824,1.8807586431503296,-9.461220741271973
1759821191452436200,678.7354362792969,-2.1128623485565186,1.887937068939209,-9.475577354431152
1759821191454872000,678.7378720703125,-2.0985054969787598,1.8616160154342651,-9.463613510131836
1759821191457307600,678.7403076171875,-2.139183521270752,1.8687944412231445,-9.463613510131836
1759821191459743500,678.7427434082031,-2.122433662414551,1.8855443000793457,-9.475577354431152
1759821191462179300,678.7451794433593,-2.100898265838623,1.8903298377990723,-9.439684867858887
1759821191464615000,678.7476149902344,-2.1272194385528564,1.8807586431503296,-9.430113792419434
1759821191467050800,678.75005078125,-2.1104695796966553,1.8855443000793457,-9.45164966583252
1759821191469486300,678.752486328125,-2.100898265838623,1.8592232465744019,-9.456435203552246
1759821191471922200,678.7549221191406,-2.1128623485565186,1.8999011516571045,-9.456435203552246
1759821191474357800,678.7573576660157,-2.117648124694824,1.8616160154342651,-9.43489933013916
1759821191476793600,678.7597937011719,-2.1104695796966553,1.8616160154342651,-9.475577354431152
1759821191479229400,678.7622294921875,-2.091326951980591,1.8951154947280884,-9.463613510131836
1759821191481665000,678.7646650390625,-2.1128623485565186,1.8975083827972412,-9.4660062789917
1759821191484100900,678.7671008300781,-2.1104695796966553,1.8711873292922974,-9.463613510131836
1759821191486536400,678.7695363769532,-2.108076810836792,1.8831514120101929,-9.439684867858887
1759821191488972300,678.7719721679688,-2.1056840419769287,1.8664016723632812,-9.456435203552246
1759821191491408000,678.7744079589844,-2.1367905139923096,1.8592232465744019,-9.4660062789917
1759821191493843700,678.77684375,-2.1056840419769287,1.8855443000793457,-9.456435203552246
1759821191496279600,678.7792795410156,-2.0889341831207275,1.8831514120101929,-9.470791816711426
1759821191498715100,678.7817150878906,-2.1032910346984863,1.8735800981521606,-9.45882797241211
1759821191501151000,678.7841508789063,-2.1128623485565186,1.8735800981521606,-9.446864128112793
1759821191503586600,678.7865866699219,-2.1296122074127197,1.8903298377990723,-9.482755661010742
1759821191506022400,678.7890224609375,-2.117648124694824,1.9022940397262573,-9.470791816711426
1759821191508458000,678.7914580078125,-2.122433662414551,1.8592232465744019,-9.470791816711426
1759821191510893800,678.7938937988281,-2.108076810836792,1.8711873292922974,-9.477970123291016
1759821191513329700,678.7963295898437,-2.115255117416382,1.8999011516571045,-9.492327690124512
1759821191515765200,678.7987651367188,-2.093719720840454,1.8687944412231445,-9.4660062789917
1759821191518201000,678.801201171875,-2.1343977451324463,1.8687944412231445,-9.456435203552246
1759821191520636700,678.80363671875,-2.1128623485565186,1.8903298377990723,-9.439684867858887
1759821191523072500,678.8060725097656,-2.1200408935546875,1.8831514120101929,-9.463613510131836
1759821191525508000,678.8085080566407,-2.100898265838623,1.8783657550811768,-9.442078590393066
1759821191527944000,678.8109438476563,-2.093719720840454,1.8592232465744019,-9.475577354431152
1759821191530379800,678.8133798828125,-2.108076810836792,1.8807586431503296,-9.454042434692383
1759821191532815400,678.8158154296875,-2.108076810836792,1.8783657550811768,-9.470791816711426
1759821191535251200,678.8182512207031,-2.1128623485565186,1.8735800981521606,-9.461220741271973
1759821191537686800,678.8206867675781,-2.0865414142608643,1.8975083827972412,-9.437292098999023
1759821191540122600,678.8231225585937,-2.1032910346984863,1.8999011516571045,-9.45882797241211
1759821191542558200,678.8255581054688,-2.1272194385528564,1.8831514120101929,-9.461220741271973
1759821191544994000,678.827994140625,-2.0961127281188965,1.8687944412231445,-9.461220741271973
1759821191547430000,678.8304299316407,-2.108076810836792,1.8664016723632812,-9.449256896972656
1759821191549865500,678.8328654785156,-2.124826431274414,1.8735800981521606,-9.461220741271973
1759821191552301300,678.8353012695312,-2.1272194385528564,1.8903298377990723,-9.470791816711426
1759821191554737000,678.8377368164063,-2.1272194385528564,1.8807586431503296,-9.473184585571289
1759821191557172700,678.8401728515626,-2.124826431274414,1.8711873292922974,-9.482755661010742
1759821191559608300,678.8426083984375,-2.1056840419769287,1.8687944412231445,-9.487542152404785
1759821191562044200,678.8450441894531,-2.1056840419769287,1.8616160154342651,-9.463613510131836
1759821191564479700,678.8474797363281,-2.1104695796966553,1.8687944412231445,-9.45164966583252
1759821191566915600,678.8499155273438,-2.108076810836792,1.8783657550811768,-9.45882797241211
1759821191569351400,678.8523513183594,-2.117648124694824,1.8687944412231445,-9.44447135925293
1759821191571787000,678.854787109375,-2.1104695796966553,1.8831514120101929,-9.454042434692383
1759821191574222800,678.8572229003906,-2.117648124694824,1.8735800981521606,-9.45882797241211
1759821191576658400,678.8596584472656,-2.1128623485565186,1.8855443000793457,-9.454042434692383
1759821191579094300,678.8620942382812,-2.124826431274414,1.8807586431503296,-9.461220741271973
1759821191581530000,678.8645300292969,-2.117648124694824,1.8783657550811768,-9.482755661010742
1759821191583965700,678.8669655761719,-2.115255117416382,1.8999011516571045,-9.463613510131836
1759821191586401500,678.8694016113282,-2.117648124694824,1.8783657550811768,-9.473184585571289
1759821191588837000,678.8718371582031,-2.100898265838623,1.8735800981521606,-9.456435203552246
1759821191591273000,678.8742729492187,-2.091326951980591,1.892722725868225,-9.437292098999023
1759821191593708500,678.8767084960938,-2.1200408935546875,1.8807586431503296,-9.454042434692383
1759821191596144400,678.8791442871094,-2.1128623485565186,1.8831514120101929,-9.454042434692383
1759821191598580200,678.8815803222657,-2.115255117416382,1.8903298377990723,-9.470791816711426
1759821191601015800,678.8840158691406,-2.117648124694824,1.8831514120101929,-9.45882797241211
1759821191603451600,678.8864516601562,-2.124826431274414,1.8687944412231445,-9.475577354431152
1759821191605887200,678.8888872070313,-2.1056840419769287,1.8711873292922974,-9.463613510131836
1759821191608323000,678.8913229980469,-2.1032910346984863,1.8975083827972412,-9.477970123291016
1759821191610758700,678.8937585449219,-2.117648124694824,1.8687944412231445,-9.463613510131836
1759821191613194500,678.8961945800781,-2.093719720840454,1.8711873292922974,-9.437292098999023
1759821191615630300,678.8986303710938,-2.117648124694824,1.8735800981521606,-9.4660062789917
1759821191618066000,678.9010659179687,-2.108076810836792,1.8664016723632812,-9.449256896972656
1759821191620501800,678.9035017089843,-2.122433662414551,1.8999011516571045,-9.45164966583252
1759821191622937300,678.9059372558594,-2.1032910346984863,1.892722725868225,-9.473184585571289
1759821191625373200,678.9083732910157,-2.100898265838623,1.8759729862213135,-9.470791816711426
1759821191627808800,678.9108088378906,-2.108076810836792,1.8975083827972412,-9.468399047851562
1759821191630244600,678.9132446289062,-2.1128623485565186,1.887937068939209,-9.456435203552246
1759821191632680200,678.9156801757813,-2.124826431274414,1.8735800981521606,-9.463613510131836
1759821191635116000,678.9181159667969,-2.108076810836792,1.8759729862213135,-9.45882797241211
1759821191637551900,678.9205517578125,-2.1104695796966553,1.8807586431503296,-9.45164966583252
1759821191639987500,678.9229875488281,-2.122433662414551,1.8687944412231445,-9.449256896972656
1759821191642423300,678.9254233398437,-2.1104695796966553,1.8783657550811768,-9.482755661010742
1759821191644859000,678.9278588867187,-2.1032910346984863,1.8711873292922974,-9.4660062789917
1759821191647294700,678.9302946777344,-2.1272194385528564,1.9022940397262573,-9.468399047851562
1759821191649730300,678.9327302246094,-2.1200408935546875,1.8783657550811768,-9.456435203552246
1759821191652166100,678.9351662597657,-2.1272194385528564,1.8759729862213135,-9.456435203552246
1759821191654602000,678.9376020507813,-2.117648124694824,1.8640087842941284,-9.456435203552246
1759821191657037600,678.9400375976562,-2.117648124694824,1.8783657550811768,-9.439684867858887
1759821191659473400,678.9424733886718,-2.1056840419769287,1.8759729862213135,-9.470791816711426
1759821191661909000,678.9449089355469,-2.0985054969787598,1.887937068939209,-9.45882797241211
1759821191664344800,678.9473447265625,-2.093719720840454,1.892722725868225,-9.42772102355957
1759821191666780400,678.9497805175781,-2.124826431274414,1.8759729862213135,-9.456435203552246
1759821191669216300,678.9522163085937,-2.115255117416382,1.8759729862213135,-9.454042434692383
1759821191671652000,678.9546520996093,-2.124826431274414,1.8831514120101929,-9.463613510131836
1759821191674087700,678.9570876464844,-2.124826431274414,1.887937068939209,-9.449256896972656
1759821191676523500,678.9595234375,-2.108076810836792,1.8999011516571045,-9.477970123291016
1759821191678959000,678.961958984375,-2.108076810836792,1.8664016723632812,-9.45882797241211
1759821191681395000,678.9643950195313,-2.108076810836792,1.887937068939209,-9.477970123291016
1759821191683830500,678.9668305664062,-2.122433662414551,1.8951154947280884,-9.4660062789917
1759821191686266400,678.9692663574219,-2.124826431274414,1.8831514120101929,-9.475577354431152
1759821191688702200,678.9717021484375,-2.1128623485565186,1.8640087842941284,-9.456435203552246
1759821191691137800,678.9741376953125,-2.124826431274414,1.8903298377990723,-9.446864128112793
1759821191693573600,678.9765737304688,-2.1128623485565186,1.8855443000793457,-9.470791816711426
1759821191696009200,678.9790092773437,-2.1032910346984863,1.8783657550811768,-9.475577354431152
1759821191698445000,678.9814450683593,-2.1056840419769287,1.8831514120101929,-9.475577354431152
1759821191700880600,678.9838806152344,-2.100898265838623,1.8903298377990723,-9.439684867858887
1759821191703316500,678.98631640625,-2.1104695796966553,1.8759729862213135,-9.4660062789917
1759821191705752300,678.9887524414063,-2.122433662414551,1.8783657550811768,-9.456435203552246
1759821191708188000,678.9911879882812,-2.1200408935546875,1.8783657550811768,-9.468399047851562
1759821191710623700,678.9936237792969,-2.1032910346984863,1.8807586431503296,-9.468399047851562
1759821191713059300,678.9960593261719,-2.115255117416382,1.8831514120101929,-9.45882797241211
1759821191715495200,678.9984951171875,-2.115255117416382,1.8807586431503296,-9.461220741271973
1759821191717930800,679.0009306640625,-2.1056840419769287,1.8903298377990723,-9.475577354431152
1759821191720366600,679.0033666992188,-2.1128623485565186,1.8951154947280884,-9.4660062789917
1759821191722802200,679.0058022460937,-2.1056840419769287,1.8687944412231445,-9.442078590393066
1759821191725238000,679.0082380371093,-2.1128623485565186,1.8855443000793457,-9.454042434692383
1759821191727673900,679.010673828125,-2.0961127281188965,1.887937068939209,-9.45164966583252
1759821191730109400,679.013109375,-2.0985054969787598,1.8759729862213135,-9.482755661010742
1759821191732545300,679.0155451660156,-2.0985054969787598,1.8711873292922974,-9.4660062789917
1759821191734980900,679.0179809570312,-2.100898265838623,1.8999011516571045,-9.454042434692383
1759821191737416700,679.0204167480468,-2.1296122074127197,1.8831514120101929,-9.45882797241211
1759821191739852300,679.0228522949219,-2.117648124694824,1.8735800981521606,-9.477970123291016
1759821191742288100,679.0252880859375,-2.1128623485565186,1.8783657550811768,-9.473184585571289
1759821191744724000,679.0277238769531,-2.108076810836792,1.8711873292922974,-9.463613510131836
1759821191747159600,679.0301596679687,-2.108076810836792,1.8831514120101929,-9.480362892150879
1759821191749595400,679.0325954589844,-2.124826431274414,1.8735800981521606,-9.473184585571289
1759821191752031000,679.0350310058594,-2.115255117416382,1.8807586431503296,-9.468399047851562
1759821191754466800,679.037466796875,-2.0985054969787598,1.8999011516571045,-9.45882797241211
1759821191756902400,679.03990234375,-2.108076810836792,1.8975083827972412,-9.482755661010742
1759821191759338200,679.0423381347656,-2.1200408935546875,1.8640087842941284,-9.454042434692383
1759821191761774000,679.0447741699219,-2.122433662414551,1.8831514120101929,-9.449256896972656
1759821191764209700,679.0472097167968,-2.115255117416382,1.8759729862213135,-9.475577354431152
1759821191766645500,679.0496455078126,-2.115255117416382,1.8711873292922974,-9.456435203552246
1759821191769081000,679.0520810546875,-2.115255117416382,1.8711873292922974,-9.461220741271973
1759821191771517000,679.0545168457031,-2.108076810836792,1.8951154947280884,-9.482755661010742
1759821191773952500,679.0569523925781,-2.100898265838623,1.887937068939209,-9.468399047851562
1759821191776388400,679.0593884277343,-2.115255117416382,1.8759729862213135,-9.45882797241211
1759821191778824200,679.06182421875,-2.1296122074127197,1.8903298377990723,-9.4660062789917
1759821191781259800,679.064259765625,-2.108076810836792,1.8999011516571045,-9.45164966583252
1759821191783695600,679.0666955566406,-2.100898265838623,1.8783657550811768,-9.468399047851562
1759821191786131200,679.0691311035156,-2.100898265838623,1.8975083827972412,-9.454042434692383
1759821191788567000,679.0715671386719,-2.0985054969787598,1.8855443000793457,-9.461220741271973
1759821191791002600,679.0740026855469,-2.1032910346984863,1.8855443000793457,-9.475577354431152
1759821191793438500,679.0764384765625,-2.122433662414551,1.8831514120101929,-9.480362892150879
1759821191795874000,679.0788740234375,-2.1104695796966553,1.8951154947280884,-9.45882797241211
1759821191798310000,679.0813098144531,-2.115255117416382,1.8735800981521606,-9.473184585571289
1759821191800745700,679.0837458496094,-2.1200408935546875,1.8783657550811768,-9.449256896972656
1759821191803181300,679.0861813964843,-2.108076810836792,1.8783657550811768,-9.463613510131836
1759821191805617200,679.0886171875,-2.108076810836792,1.8999011516571045,-9.430113792419434
1759821191808052700,679.091052734375,-2.100898265838623,1.8903298377990723,-9.475577354431152
1759821191810488600,679.0934885253906,-2.1104695796966553,1.8759729862213135,-9.473184585571289
1759821191812924200,679.0959240722656,-2.1128623485565186,1.8592232465744019,-9.437292098999023
1759821191815360000,679.0983601074219,-2.115255117416382,1.8807586431503296,-9.45164966583252
1759821191817795800,679.1007958984375,-2.117648124694824,1.8975083827972412,-9.473184585571289
1759821191820231400,679.1032314453125,-2.1128623485565186,1.8951154947280884,-9.475577354431152
1759821191822667300,679.1056672363281,-2.1200408935546875,1.9022940397262573,-9.456435203552246
1759821191825102800,679.1081027832031,-2.093719720840454,1.8807586431503296,-9.449256896972656
1759821191827538700,679.1105385742187,-2.122433662414551,1.8855443000793457,-9.456435203552246
1759821191829974300,679.1129743652343,-2.0985054969787598,1.8975083827972412,-9.454042434692383
1759821191832410000,679.11541015625,-2.122433662414551,1.8855443000793457,-9.470791816711426
1759821191834846000,679.1178459472657,-2.1272194385528564,1.887937068939209,-9.463613510131836
1759821191837281500,679.1202814941406,-2.1128623485565186,1.8711873292922974,-9.442078590393066
1759821191839717400,679.1227172851562,-2.1128623485565186,1.8903298377990723,-9.456435203552246
1759821191842153000,679.1251530761718,-2.108076810836792,1.8855443000793457,-9.45882797241211
1759821191844588800,679.1275888671875,-2.1200408935546875,1.8735800981521606,-9.45164966583252
1759821191847024400,679.1300244140625,-2.1128623485565186,1.8831514120101929,-9.449256896972656
1759821191849460200,679.1324602050781,-2.1200408935546875,1.8855443000793457,-9.480362892150879
1759821191851896000,679.1348959960937,-2.1128623485565186,1.8711873292922974,-9.475577354431152
1759821191854331600,679.1373315429687,-2.108076810836792,1.8903298377990723,-9.456435203552246
1759821191856767500,679.139767578125,-2.115255117416382,1.8687944412231445,-9.45164966583252
1759821191859203000,679.142203125,-2.1296122074127197,1.892722725868225,-9.461220741271973
1759821191861639000,679.1446389160157,-2.117648124694824,1.8759729862213135,-9.45882797241211
1759821191864074500,679.1470744628906,-2.108076810836792,1.8975083827972412,-9.475577354431152
1759821191866510300,679.1495102539062,-2.1128623485565186,1.8759729862213135,-9.470791816711426
1759821191868946000,679.1519458007813,-2.115255117416382,1.8999011516571045,-9.475577354431152
1759821191871381800,679.1543818359376,-2.1056840419769287,1.8664016723632812,-9.439684867858887
1759821191873817600,679.1568176269532,-2.1200408935546875,1.8807586431503296,-9.442078590393066
1759821191876253200,679.1592531738281,-2.117648124694824,1.8903298377990723,-9.432506561279297
1759821191878689000,679.1616889648437,-2.132004976272583,1.8759729862213135,-9.477970123291016
1759821191881124600,679.1641245117188,-2.1128623485565186,1.8807586431503296,-9.482755661010742
1759821191883560400,679.166560546875,-2.115255117416382,1.8735800981521606,-9.468399047851562
1759821191885996000,679.16899609375,-2.1272194385528564,1.8711873292922974,-9.473184585571289
1759821191888431900,679.1714318847656,-2.108076810836792,1.8735800981521606,-9.4660062789917
1759821191890867700,679.1738676757813,-2.1104695796966553,1.8759729862213135,-9.470791816711426
1759821191893303300,679.1763032226562,-2.0985054969787598,1.8903298377990723,-9.4660062789917
1759821191895739100,679.1787392578125,-2.0985054969787598,1.8783657550811768,-9.473184585571289
1759821191898174700,679.1811748046875,-2.117648124694824,1.8616160154342651,-9.480362892150879
1759821191900610600,679.1836105957032,-2.117648124694824,1.9046868085861206,-9.492327690124512
1759821191903046100,679.1860461425781,-2.115255117416382,1.8855443000793457,-9.454042434692383
1759821191905482000,679.1884819335937,-2.122433662414551,1.8951154947280884,-9.497113227844238
1759821191907917800,679.1909177246093,-2.1200408935546875,1.8975083827972412,-9.4660062789917
1759821191910353400,679.193353515625,-2.117648124694824,1.8759729862213135,-9.45882797241211
1759821191912789200,679.1957893066407,-2.122433662414551,1.8975083827972412,-9.477970123291016
1759821191915224800,679.1982248535156,-2.1128623485565186,1.887937068939209,-9.456435203552246
1759821191917660700,679.2006606445312,-2.091326951980591,1.8831514120101929,-9.468399047851562
1759821191920096300,679.2030961914063,-2.093719720840454,1.8592232465744019,-9.477970123291016
1759821191922532000,679.2055319824219,-2.1200408935546875,1.8903298377990723,-9.473184585571289
1759821191924968000,679.2079680175781,-2.115255117416382,1.8855443000793457,-9.463613510131836
1759821191927403500,679.2104035644531,-2.122433662414551,1.8855443000793457,-9.475577354431152
1759821191929839400,679.2128393554688,-2.108076810836792,1.8807586431503296,-9.477970123291016
1759821191932275000,679.2152749023437,-2.100898265838623,1.8831514120101929,-9.4660062789917
1759821191934710800,679.2177106933593,-2.1200408935546875,1.8783657550811768,-9.454042434692383
1759821191937146400,679.220146484375,-2.1104695796966553,1.8640087842941284,-9.454042434692383
1759821191939582200,679.2225822753907,-2.1056840419769287,1.8831514120101929,-9.442078590393066
1759821191942018000,679.2250180664063,-2.1272194385528564,1.8951154947280884,-9.461220741271973
1759821191944453600,679.2274536132812,-2.1200408935546875,1.8711873292922974,-9.473184585571289
1759821191946889500,679.2298894042968,-2.1056840419769287,1.8783657550811768,-9.4660062789917
1759821191949325000,679.2323249511719,-2.093719720840454,1.8640087842941284,-9.4660062789917
1759821191951761000,679.2347609863281,-2.100898265838623,1.8640087842941284,-9.454042434692383
1759821191954196500,679.2371965332031,-2.108076810836792,1.8903298377990723,-9.463613510131836
1759821191956632300,679.2396323242187,-2.1056840419769287,1.8999011516571045,-9.463613510131836
1759821191959068000,679.2420678710937,-2.1200408935546875,1.8783657550811768,-9.461220741271973
1759821191961503700,679.2445036621094,-2.117648124694824,1.8664016723632812,-9.470791816711426
1759821191963939600,679.2469396972656,-2.1200408935546875,1.8735800981521606,-9.456435203552246
1759821191966375200,679.2493752441407,-2.115255117416382,1.8735800981521606,-9.480362892150879
1759821191968811000,679.2518110351563,-2.1056840419769287,1.8735800981521606,-9.482755661010742
1759821191971246600,679.2542465820312,-2.117648124694824,1.8711873292922974,-9.470791816711426
1759821191973682400,679.2566823730468,-2.1056840419769287,1.8735800981521606,-9.489934921264648
1759821191976118000,679.2591179199219,-2.1032910346984863,1.8951154947280884,-9.4660062789917
1759821191978553900,679.2615539550782,-2.1128623485565186,1.8759729862213135,-9.4660062789917
1759821191980989700,679.2639897460938,-2.132004976272583,1.8616160154342651,-9.45164966583252
1759821191983425300,679.2664252929687,-2.1200408935546875,1.8711873292922974,-9.437292098999023
1759821191985861000,679.2688610839843,-2.122433662414551,1.8903298377990723,-9.446864128112793
1759821191988296700,679.2712966308594,-2.1272194385528564,1.8735800981521606,-9.439684867858887
1759821191990732500,679.2737326660156,-2.124826431274414,1.8711873292922974,-9.485149383544922
1759821191993168400,679.2761684570313,-2.124826431274414,1.892722725868225,-9.463613510131836
1759821191995604000,679.2786040039063,-2.1200408935546875,1.8783657550811768,-9.446864128112793
1759821191998039800,679.2810397949219,-2.115255117416382,1.8999011516571045,-9.454042434692383
1759821192000475400,679.2834753417969,-2.117648124694824,1.8903298377990723,-9.463613510131836
1759821192002911200,679.2859111328125,-2.115255117416382,1.8711873292922974,-9.468399047851562
1759821192005346800,679.2883469238282,-2.1272194385528564,1.8735800981521606,-9.463613510131836
1759821192007782700,679.2907827148438,-2.1032910346984863,1.8759729862213135,-9.45164966583252
1759821192010218500,679.2932185058594,-2.1296122074127197,1.8807586431503296,-9.473184585571289
1759821192012654000,679.2956540527343,-2.1128623485565186,1.8735800981521606,-9.463613510131836
1759821192015090000,679.29808984375,-2.115255117416382,1.8831514120101929,-9.45164966583252
1759821192017525500,679.300525390625,-2.115255117416382,1.887937068939209,-9.468399047851562
1759821192019961300,679.3029614257813,-2.117648124694824,1.8903298377990723,-9.442078590393066
1759821192022397000,679.3053969726562,-2.117648124694824,1.8999011516571045,-9.45164966583252
1759821192024832800,679.3078327636719,-2.0985054969787598,1.892722725868225,-9.477970123291016
1759821192027268600,679.3102685546875,-2.1128623485565186,1.8975083827972412,-9.454042434692383
1759821192029704200,679.3127041015625,-2.1200408935546875,1.887937068939209,-9.468399047851562
1759821192032140000,679.3151401367187,-2.1128623485565186,1.8711873292922974,-9.44447135925293
1759821192034575600,679.3175756835938,-2.100898265838623,1.8783657550811768,-9.468399047851562
1759821192037011500,679.3200114746094,-2.117648124694824,1.8664016723632812,-9.475577354431152
1759821192039447000,679.3224470214843,-2.1104695796966553,1.8711873292922974,-9.4660062789917
1759821192041883000,679.3248828125,-2.108076810836792,1.8640087842941284,-9.45164966583252
1759821192044318700,679.3273186035157,-2.1200408935546875,1.8975083827972412,-9.468399047851562
1759821192046754300,679.3297543945313,-2.1032910346984863,1.8807586431503296,-9.446864128112793
1759821192049190100,679.3321901855469,-2.115255117416382,1.8975083827972412,-9.4660062789917
1759821192051625700,679.3346257324218,-2.124826431274414,1.8831514120101929,-9.492327690124512
1759821192054061600,679.3370615234375,-2.122433662414551,1.8711873292922974,-9.473184585571289
1759821192056497200,679.3394970703125,-2.108076810836792,1.9022940397262573,-9.487542152404785
1759821192058933000,679.3419331054688,-2.1128623485565186,1.8951154947280884,-9.45164966583252
1759821192061368800,679.3443688964844,-2.1128623485565186,1.8807586431503296,-9.45882797241211
1759821192063804400,679.3468044433594,-2.108076810836792,1.8999011516571045,-9.482755661010742
1759821192066240300,679.349240234375,-2.1296122074127197,1.8592232465744019,-9.482755661010742
1759821192068675800,679.35167578125,-2.1104695796966553,1.887937068939209,-9.449256896972656
1759821192071111700,679.3541115722657,-2.100898265838623,1.9142581224441528,-9.446864128112793
1759821192073547300,679.3565473632813,-2.1056840419769287,1.8831514120101929,-9.449256896972656
1759821192075983000,679.3589831542969,-2.108076810836792,1.8831514120101929,-9.4660062789917
1759821192078418700,679.3614187011718,-2.100898265838623,1.8951154947280884,-9.446864128112793
1759821192080854500,679.3638544921876,-2.1056840419769287,1.8951154947280884,-9.45164966583252
1759821192083290400,679.3662902832032,-2.117648124694824,1.8735800981521606,-9.461220741271973
1759821192085726000,679.3687258300781,-2.117648124694824,1.8831514120101929,-9.463613510131836
1759821192088161800,679.3711618652344,-2.1104695796966553,1.8687944412231445,-9.449256896972656
1759821192090597400,679.3735974121093,-2.1056840419769287,1.8759729862213135,-9.468399047851562
1759821192093033200,679.376033203125,-2.115255117416382,1.8544375896453857,-9.470791816711426
1759821192095468800,679.37846875,-2.1032910346984863,1.8687944412231445,-9.45882797241211
1759821192097904600,679.3809045410156,-2.1032910346984863,1.8783657550811768,-9.480362892150879
1759821192100340500,679.3833405761719,-2.100898265838623,1.8711873292922974,-9.468399047851562
1759821192102776000,679.3857761230469,-2.1200408935546875,1.8592232465744019,-9.461220741271973
1759821192105212000,679.3882119140625,-2.100898265838623,1.8687944412231445,-9.45882797241211
1759821192107647500,679.3906474609375,-2.117648124694824,1.8735800981521606,-9.473184585571289
1759821192110083300,679.3930832519532,-2.1032910346984863,1.8831514120101929,-9.45882797241211
1759821192112519000,679.3955187988281,-2.0889341831207275,1.9046868085861206,-9.437292098999023
1759821192114954800,679.3979548339844,-2.1032910346984863,1.8592232465744019,-9.439684867858887
1759821192117390600,679.400390625,-2.108076810836792,1.8783657550811768,-9.45882797241211
1759821192119826200,679.402826171875,-2.1200408935546875,1.8903298377990723,-9.468399047851562
1759821192122262000,679.4052619628907,-2.115255117416382,1.8759729862213135,-9.456435203552246
1759821192124697600,679.4076975097656,-2.115255117416382,1.8664016723632812,-9.480362892150879
1759821192127133400,679.4101335449219,-2.115255117416382,1.8664016723632812,-9.446864128112793
1759821192129569000,679.4125690917969,-2.1272194385528564,1.8640087842941284,-9.430113792419434
1759821192132004900,679.4150048828125,-2.1032910346984863,1.8759729862213135,-9.449256896972656
1759821192134440700,679.4174406738281,-2.1104695796966553,1.8855443000793457,-9.454042434692383
1759821192136876300,679.4198762207031,-2.124826431274414,1.8759729862213135,-9.454042434692383
1759821192139312000,679.4223120117188,-2.1056840419769287,1.9046868085861206,-9.449256896972656
1759821192141747700,679.4247478027344,-2.1056840419769287,1.8735800981521606,-9.45164966583252
1759821192144183600,679.42718359375,-2.1272194385528564,1.8687944412231445,-9.470791816711426
1759821192146619100,679.429619140625,-2.1272194385528564,1.9022940397262573,-9.439684867858887
1759821192149055000,679.4320549316407,-2.124826431274414,1.8759729862213135,-9.463613510131836
1759821192151490600,679.4344904785156,-2.1200408935546875,1.8783657550811768,-9.461220741271973
1759821192153926400,679.4369265136719,-2.115255117416382,1.8831514120101929,-9.446864128112793
1759821192156362200,679.4393623046875,-2.1296122074127197,1.8640087842941284,-9.449256896972656
1759821192158797800,679.4417978515625,-2.100898265838623,1.8783657550811768,-9.454042434692383
1759821192161233700,679.4442336425781,-2.115255117416382,1.8855443000793457,-9.456435203552246
1759821192163669200,679.4466691894531,-2.1200408935546875,1.8711873292922974,-9.456435203552246
1759821192166105000,679.4491049804687,-2.0961127281188965,1.8759729862213135,-9.456435203552246
1759821192168540700,679.4515407714844,-2.1104695796966553,1.8759729862213135,-9.449256896972656
1759821192170976500,679.4539765625,-2.122433662414551,1.8711873292922974,-9.468399047851562
1759821192173412400,679.4564123535156,-2.0985054969787598,1.8664016723632812,-9.449256896972656
1759821192175848000,679.4588479003907,-2.108076810836792,1.8831514120101929,-9.470791816711426
1759821192178283800,679.4612836914063,-2.1200408935546875,1.852044701576233,-9.480362892150879
1759821192180719400,679.4637192382812,-2.117648124694824,1.8592232465744019,-9.482755661010742
1759821192183155200,679.4661552734375,-2.1128623485565186,1.887937068939209,-9.470791816711426
1759821192185590800,679.4685908203126,-2.1104695796966553,1.8855443000793457,-9.473184585571289
1759821192188026600,679.4710266113282,-2.0961127281188965,1.887937068939209,-9.468399047851562
1759821192190462500,679.4734624023438,-2.115255117416382,1.8687944412231445,-9.461220741271973
1759821192192898000,679.4758979492187,-2.1128623485565186,1.8592232465744019,-9.446864128112793
1759821192195334000,679.478333984375,-2.1296122074127197,1.8735800981521606,-9.461220741271973
1759821192197769500,679.48076953125,-2.1032910346984863,1.8616160154342651,-9.446864128112793
1759821192200205300,679.4832053222656,-2.1200408935546875,1.887937068939209,-9.45164966583252
1759821192202641200,679.4856411132813,-2.1128623485565186,1.9166508913040161,-9.461220741271973
1759821192205076700,679.4880766601563,-2.1128623485565186,1.8903298377990723,-9.461220741271973
1759821192207512600,679.4905126953125,-2.1272194385528564,1.9070796966552734,-9.463613510131836
1759821192209948200,679.4929482421875,-2.1056840419769287,1.892722725868225,-9.454042434692383
1759821192212384000,679.4953840332031,-2.1128623485565186,1.8759729862213135,-9.470791816711426
1759821192214819600,679.4978195800782,-2.1104695796966553,1.8687944412231445,-9.449256896972656
1759821192217255400,679.5002553710938,-2.1128623485565186,1.8903298377990723,-9.473184585571289
1759821192219691300,679.5026911621094,-2.1272194385528564,1.8903298377990723,-9.470791816711426
1759821192222126800,679.505126953125,-2.124826431274414,1.8735800981521606,-9.477970123291016
1759821192224562400,679.5075625,-2.1200408935546875,1.8831514120101929,-9.480362892150879
1759821192226998300,679.5099982910157,-2.100898265838623,1.8759729862213135,-9.470791816711426
1759821192229434000,679.5124340820313,-2.0889341831207275,1.8855443000793457,-9.45164966583252
1759821192231869700,679.5148696289062,-2.117648124694824,1.8711873292922974,-9.461220741271973
1759821192234305500,679.5173054199219,-2.132004976272583,1.8759729862213135,-9.487542152404785
1759821192236741400,679.5197414550781,-2.1056840419769287,1.8975083827972412,-9.456435203552246
1759821192239177000,679.5221770019531,-2.0985054969787598,1.8711873292922974,-9.468399047851562
1759821192241612800,679.5246127929687,-2.1200408935546875,1.8711873292922974,-9.468399047851562
1759821192244048400,679.5270483398438,-2.115255117416382,1.8783657550811768,-9.473184585571289
1759821192246484200,679.5294841308594,-2.1128623485565186,1.8711873292922974,-9.482755661010742
1759821192248919800,679.531919921875,-2.122433662414551,1.8687944412231445,-9.4660062789917
1759821192251355600,679.5343557128906,-2.0985054969787598,1.8783657550811768,-9.456435203552246
1759821192253791500,679.5367915039062,-2.0961127281188965,1.8807586431503296,-9.45164966583252
1759821192256227000,679.5392270507813,-2.100898265838623,1.8831514120101929,-9.454042434692383
1759821192258663000,679.5416628417969,-2.0961127281188965,1.8951154947280884,-9.4660062789917
1759821192261098500,679.5440983886718,-2.1128623485565186,1.8975083827972412,-9.45882797241211
1759821192263534300,679.5465344238281,-2.108076810836792,1.8616160154342651,-9.456435203552246
1759821192265970000,679.5489699707031,-2.115255117416382,1.8903298377990723,-9.492327690124512
1759821192268405800,679.5514057617188,-2.1200408935546875,1.9022940397262573,-9.487542152404785
1759821192270841300,679.5538413085937,-2.117648124694824,1.8687944412231445,-9.473184585571289
1759821192273277200,679.5562770996094,-2.108076810836792,1.8735800981521606,-9.4660062789917
1759821192275713000,679.5587131347656,-2.1104695796966553,1.8831514120101929,-9.470791816711426
1759821192278148600,679.5611486816406,-2.1104695796966553,1.8759729862213135,-9.470791816711426
1759821192280584400,679.5635844726562,-2.1272194385528564,1.8664016723632812,-9.44447135925293
1759821192283020000,679.5660200195313,-2.1104695796966553,1.8951154947280884,-9.4660062789917
1759821192285456000,679.5684558105469,-2.1104695796966553,1.8831514120101929,-9.489934921264648
1759821192287891500,679.5708913574218,-2.1128623485565186,1.8759729862213135,-9.439684867858887
1759821192290327300,679.5733273925781,-2.1056840419769287,1.8783657550811768,-9.482755661010742
1759821192292763100,679.5757631835937,-2.1032910346984863,1.8711873292922974,-9.4660062789917
1759821192295198700,679.5781987304688,-2.115255117416382,1.8664016723632812,-9.437292098999023
1759821192297634600,679.5806345214844,-2.1272194385528564,1.887937068939209,-9.477970123291016
1759821192300070100,679.5830700683593,-2.1056840419769287,1.8807586431503296,-9.477970123291016
1759821192302506000,679.5855061035156,-2.1056840419769287,1.8711873292922974,-9.470791816711426
1759821192304941600,679.5879416503906,-2.091326951980591,1.9046868085861206,-9.463613510131836
1759821192307377400,679.5903774414063,-2.0961127281188965,1.8807586431503296,-9.449256896972656
1759821192309813200,679.5928132324219,-2.1128623485565186,1.8807586431503296,-9.432506561279297
1759821192312248800,679.5952487792969,-2.1128623485565186,1.8831514120101929,-9.449256896972656
1759821192314684700,679.5976845703125,-2.1056840419769287,1.8687944412231445,-9.485149383544922
1759821192317120300,679.6001203613281,-2.1104695796966553,1.8807586431503296,-9.4660062789917
1759821192319556000,679.6025561523437,-2.0961127281188965,1.8855443000793457,-9.454042434692383
1759821192321991700,679.6049916992188,-2.108076810836792,1.8711873292922974,-9.470791816711426
1759821192324427500,679.6074274902344,-2.1128623485565186,1.8903298377990723,-9.456435203552246
1759821192326863400,679.60986328125,-2.117648124694824,1.8831514120101929,-9.463613510131836
1759821192329299000,679.612298828125,-2.115255117416382,1.8592232465744019,-9.473184585571289
1759821192331734800,679.6147348632812,-2.124826431274414,1.8735800981521606,-9.470791816711426
1759821192334170400,679.6171704101563,-2.1056840419769287,1.8687944412231445,-9.463613510131836
1759821192336606200,679.6196062011719,-2.108076810836792,1.8831514120101929,-9.468399047851562
1759821192339041800,679.6220417480469,-2.1104695796966553,1.887937068939209,-9.449256896972656
1759821192341477600,679.6244775390625,-2.1200408935546875,1.892722725868225,-9.446864128112793
1759821192343913200,679.6269133300781,-2.1200408935546875,1.8807586431503296,-9.482755661010742
1759821192346349000,679.6293491210937,-2.1032910346984863,1.8855443000793457,-9.4660062789917
1759821192348785000,679.6317849121094,-2.0985054969787598,1.8640087842941284,-9.463613510131836
1759821192351220500,679.6342204589844,-2.0961127281188965,1.892722725868225,-9.454042434692383
1759821192353656300,679.63665625,-2.117648124694824,1.8687944412231445,-9.470791816711426
1759821192356092000,679.639091796875,-2.1032910346984863,1.8616160154342651,-9.456435203552246
1759821192358527700,679.6415278320312,-2.124826431274414,1.8783657550811768,-9.44447135925293
1759821192360963300,679.6439633789063,-2.117648124694824,1.887937068939209,-9.461220741271973
1759821192363399200,679.6463991699219,-2.1104695796966553,1.887937068939209,-9.4660062789917
1759821192365835000,679.6488349609375,-2.115255117416382,1.8975083827972412,-9.470791816711426
1759821192368270600,679.6512705078125,-2.1056840419769287,1.8831514120101929,-9.45164966583252
1759821192370706400,679.6537065429687,-2.122433662414551,1.8855443000793457,-9.463613510131836
1759821192373142000,679.6561420898438,-2.132004976272583,1.8735800981521606,-9.470791816711426
1759821192375577900,679.6585778808594,-2.1104695796966553,1.8951154947280884,-9.454042434692383
1759821192378013700,679.661013671875,-2.1104695796966553,1.8831514120101929,-9.477970123291016
1759821192380449300,679.66344921875,-2.115255117416382,1.8855443000793457,-9.473184585571289
1759821192382885000,679.6658850097656,-2.124826431274414,1.8687944412231445,-9.45882797241211
1759821192385320700,679.6683208007812,-2.1200408935546875,1.8855443000793457,-9.4660062789917
1759821192387756500,679.6707565917969,-2.115255117416382,1.8735800981521606,-9.454042434692383
1759821192390192000,679.6731921386719,-2.1296122074127197,1.8807586431503296,-9.456435203552246
1759821192392628000,679.6756279296875,-2.1056840419769287,1.9046868085861206,-9.45882797241211
1759821192395063800,679.6780637207031,-2.1032910346984863,1.8711873292922974,-9.461220741271973
1759821192397499400,679.6804995117187,-2.115255117416382,1.8711873292922974,-9.470791816711426
1759821192399935200,679.6829353027343,-2.108076810836792,1.8951154947280884,-9.482755661010742
1759821192402370800,679.6853708496094,-2.122433662414551,1.8903298377990723,-9.463613510131836
1759821192404806700,679.687806640625,-2.1343977451324463,1.8975083827972412,-9.45164966583252
1759821192407242200,679.6902421875,-2.117648124694824,1.892722725868225,-9.437292098999023
1759821192409678000,679.6926779785156,-2.1128623485565186,1.8735800981521606,-9.463613510131836
1759821192412114000,679.6951140136719,-2.122433662414551,1.8616160154342651,-9.475577354431152
1759821192414549500,679.6975495605469,-2.093719720840454,1.9094724655151367,-9.456435203552246
1759821192416985300,679.6999853515625,-2.124826431274414,1.8951154947280884,-9.485149383544922
1759821192419421000,679.7024208984375,-2.108076810836792,1.887937068939209,-9.477970123291016
1759821192421856800,679.7048566894531,-2.1200408935546875,1.8711873292922974,-9.480362892150879
1759821192424292400,679.7072922363282,-2.1104695796966553,1.8783657550811768,-9.449256896972656
1759821192426728200,679.7097282714843,-2.115255117416382,1.8999011516571045,-9.449256896972656
1759821192429164000,679.7121640625,-2.122433662414551,1.8783657550811768,-9.473184585571289
1759821192431599600,679.714599609375,-2.0889341831207275,1.8831514120101929,-9.470791816711426
1759821192434035500,679.7170354003906,-2.117648124694824,1.8759729862213135,-9.4660062789917
1759821192436471000,679.7194709472657,-2.0985054969787598,1.8664016723632812,-9.475577354431152
1759821192438907000,679.7219069824218,-2.117648124694824,1.8999011516571045,-9.463613510131836
1759821192441342500,679.7243425292969,-2.108076810836792,1.8759729862213135,-9.446864128112793
1759821192443778300,679.7267783203125,-2.1032910346984863,1.856830358505249,-9.473184585571289
1759821192446214100,679.7292141113281,-2.1128623485565186,1.887937068939209,-9.475577354431152
1759821192448649700,679.7316496582031,-2.1104695796966553,1.8544375896453857,-9.468399047851562
1759821192451085600,679.7340854492187,-2.1032910346984863,1.8807586431503296,-9.45164966583252
1759821192453521200,679.7365212402344,-2.124826431274414,1.8783657550811768,-9.470791816711426
1759821192455957000,679.73895703125,-2.122433662414551,1.8903298377990723,-9.449256896972656
1759821192458392600,679.741392578125,-2.1104695796966553,1.8855443000793457,-9.45164966583252
1759821192460828400,679.7438283691406,-2.1104695796966553,1.8807586431503296,-9.475577354431152
1759821192463264000,679.7462639160157,-2.1032910346984863,1.8783657550811768,-9.456435203552246
1759821192465699800,679.7486999511718,-2.1104695796966553,1.9046868085861206,-9.492327690124512
1759821192468135700,679.7511357421874,-2.117648124694824,1.8999011516571045,-9.454042434692383
1759821192470571300,679.7535712890625,-2.1128623485565186,1.8999011516571045,-9.454042434692383
1759821192473007000,679.7560070800781,-2.115255117416382,1.8903298377990723,-9.473184585571289
1759821192475442700,679.7584426269531,-2.0985054969787598,1.8735800981521606,-9.446864128112793
1759821192477878500,679.7608784179688,-2.115255117416382,1.8831514120101929,-9.45882797241211
1759821192480314000,679.7633142089844,-2.1128623485565186,1.8855443000793457,-9.463613510131836
1759821192482750000,679.76575,-2.115255117416382,1.8735800981521606,-9.449256896972656
1759821192485185800,679.7681857910156,-2.108076810836792,1.8831514120101929,-9.456435203552246
1759821192487621400,679.7706213378906,-2.1200408935546875,1.8735800981521606,-9.482755661010742
1759821192490057200,679.7730571289062,-2.1104695796966553,1.8735800981521606,-9.461220741271973
1759821192492492800,679.7754929199219,-2.1200408935546875,1.8999011516571045,-9.468399047851562
1759821192494928600,679.7779287109375,-2.115255117416382,1.8831514120101929,-9.4660062789917
1759821192497364200,679.7803642578125,-2.117648124694824,1.8592232465744019,-9.473184585571289
1759821192499800000,679.7828000488281,-2.1104695796966553,1.8831514120101929,-9.470791816711426
1759821192502236000,679.7852358398437,-2.1200408935546875,1.8903298377990723,-9.463613510131836
1759821192504671500,679.7876713867188,-2.108076810836792,1.8855443000793457,-9.461220741271973
1759821192507107300,679.790107421875,-2.1032910346984863,1.9070796966552734,-9.463613510131836
1759821192509543000,679.79254296875,-2.1104695796966553,1.887937068939209,-9.446864128112793
1759821192511978800,679.7949787597656,-2.139183521270752,1.8687944412231445,-9.461220741271973
1759821192514414300,679.7974143066406,-2.124826431274414,1.8735800981521606,-9.468399047851562
1759821192516850200,679.7998500976563,-2.1200408935546875,1.8855443000793457,-9.456435203552246
1759821192519286000,679.8022861328125,-2.115255117416382,1.8735800981521606,-9.456435203552246
1759821192521721600,679.8047216796875,-2.115255117416382,1.887937068939209,-9.456435203552246
1759821192524157400,679.8071574707031,-2.1128623485565186,1.8951154947280884,-9.454042434692383
1759821192526593000,679.8095930175781,-2.108076810836792,1.8759729862213135,-9.461220741271973
1759821192529028900,679.8120288085937,-2.1056840419769287,1.8664016723632812,-9.45882797241211
1759821192531464700,679.8144645996093,-2.1200408935546875,1.8831514120101929,-9.454042434692383
1759821192533900300,679.816900390625,-2.1200408935546875,1.8903298377990723,-9.4660062789917
1759821192536336000,679.8193359375,-2.122433662414551,1.8592232465744019,-9.463613510131836
1759821192538771700,679.8217717285156,-2.117648124694824,1.892722725868225,-9.482755661010742
1759821192541207600,679.8242075195312,-2.1272194385528564,1.8975083827972412,-9.449256896972656
1759821192543643100,679.8266430664063,-2.124826431274414,1.9214365482330322,-9.454042434692383
1759821192546079000,679.8290788574219,-2.1032910346984863,1.8783657550811768,-9.446864128112793
1759821192548514800,679.8315148925781,-2.115255117416382,1.8783657550811768,-9.463613510131836
1759821192550950400,679.8339504394531,-2.122433662414551,1.8735800981521606,-9.482755661010742
1759821192553386000,679.8363859863281,-2.1200408935546875,1.8735800981521606,-9.470791816711426
1759821192555821800,679.8388217773437,-2.100898265838623,1.8783657550811768,-9.45882797241211
1759821192558257700,679.8412575683594,-2.093719720840454,1.8807586431503296,-9.454042434692383
1759821192560693200,679.843693359375,-2.117648124694824,1.8903298377990723,-9.482755661010742
1759821192563129000,679.8461291503907,-2.108076810836792,1.8616160154342651,-9.463613510131836
1759821192565564700,679.8485646972656,-2.117648124694824,1.8999011516571045,-9.475577354431152
1759821192568000500,679.8510004882812,-2.115255117416382,1.8975083827972412,-9.475577354431152
1759821192570436400,679.8534362792968,-2.115255117416382,1.8951154947280884,-9.449256896972656
1759821192572872000,679.8558718261719,-2.1200408935546875,1.8783657550811768,-9.45882797241211
1759821192575307800,679.8583078613282,-2.122433662414551,1.887937068939209,-9.480362892150879
1759821192577743400,679.8607434082031,-2.115255117416382,1.9070796966552734,-9.456435203552246
1759821192580179200,679.8631791992187,-2.1200408935546875,1.8807586431503296,-9.446864128112793
1759821192582614800,679.8656147460938,-2.1343977451324463,1.8687944412231445,-9.4660062789917
1759821192585050600,679.8680505371094,-2.108076810836792,1.8831514120101929,-9.446864128112793
1759821192587486500,679.8704865722656,-2.115255117416382,1.8711873292922974,-9.45164966583252
1759821192589922000,679.8729221191406,-2.100898265838623,1.8735800981521606,-9.480362892150879
1759821192592358000,679.8753579101563,-2.1128623485565186,1.8999011516571045,-9.463613510131836
1759821192594793500,679.8777934570312,-2.091326951980591,1.8975083827972412,-9.45882797241211
1759821192597229300,679.8802292480469,-2.124826431274414,1.8855443000793457,-9.473184585571289
1759821192599665000,679.8826647949219,-2.1104695796966553,1.8951154947280884,-9.4660062789917
1759821192602100700,679.8851008300782,-2.122433662414551,1.8951154947280884,-9.4660062789917
1759821192604536600,679.8875366210938,-2.1128623485565186,1.9094724655151367,-9.475577354431152
1759821192606972200,679.8899721679687,-2.117648124694824,1.8807586431503296,-9.468399047851562
1759821192609408000,679.8924079589843,-2.1200408935546875,1.8664016723632812,-9.475577354431152
1759821192611843600,679.8948435058594,-2.1200408935546875,1.892722725868225,-9.44447135925293
1759821192614279400,679.8972795410157,-2.117648124694824,1.8951154947280884,-9.473184585571289
1759821192616715000,679.8997150878906,-2.0985054969787598,1.8711873292922974,-9.45164966583252
1759821192619150800,679.9021508789062,-2.1200408935546875,1.8735800981521606,-9.454042434692383
1759821192621586700,679.9045866699219,-2.100898265838623,1.887937068939209,-9.485149383544922
1759821192624022300,679.9070222167969,-2.100898265838623,1.8951154947280884,-9.456435203552246
1759821192626458000,679.9094580078125,-2.0889341831207275,1.8975083827972412,-9.470791816711426
1759821192628893700,679.9118937988281,-2.1128623485565186,1.887937068939209,-9.463613510131836
1759821192631329500,679.9143295898438,-2.117648124694824,1.8903298377990723,-9.468399047851562
1759821192633765000,679.9167651367187,-2.108076810836792,1.8999011516571045,-9.470791816711426
1759821192636201000,679.9192009277343,-2.1056840419769287,1.8735800981521606,-9.456435203552246
1759821192638636800,679.92163671875,-2.115255117416382,1.8831514120101929,-9.468399047851562
1759821192641072400,679.924072265625,-2.122433662414551,1.8759729862213135,-9.437292098999023
1759821192643508200,679.9265083007813,-2.122433662414551,1.8664016723632812,-9.45882797241211
1759821192645943800,679.9289438476562,-2.1296122074127197,1.8783657550811768,-9.45164966583252
1759821192648379600,679.9313796386718,-2.1104695796966553,1.8592232465744019,-9.446864128112793
1759821192650815200,679.9338151855469,-2.0961127281188965,1.8735800981521606,-9.44447135925293
1759821192653251000,679.9362509765625,-2.1104695796966553,1.8640087842941284,-9.442078590393066
1759821192655686700,679.9386867675781,-2.1200408935546875,1.8831514120101929,-9.45882797241211
1759821192658122500,679.9411225585937,-2.1032910346984863,1.8759729862213135,-9.494720458984375
1759821192660558300,679.9435583496094,-2.108076810836792,1.8831514120101929,-9.477970123291016
1759821192662994000,679.9459938964844,-2.1032910346984863,1.8783657550811768,-9.461220741271973
1759821192665429800,679.9484296875,-2.0985054969787598,1.8664016723632812,-9.446864128112793
1759821192667865300,679.950865234375,-2.091326951980591,1.8783657550811768,-9.480362892150879
1759821192670301200,679.9533012695313,-2.1104695796966553,1.887937068939209,-9.468399047851562
1759821192672736800,679.9557368164062,-2.1128623485565186,1.8783657550811768,-9.473184585571289
1759821192675172600,679.9581726074218,-2.108076810836792,1.8807586431503296,-9.4660062789917
1759821192677608400,679.9606083984374,-2.091326951980591,1.8831514120101929,-9.468399047851562
1759821192680044000,679.9630439453125,-2.1056840419769287,1.8759729862213135,-9.463613510131836
1759821192682479900,679.9654799804688,-2.1032910346984863,1.8855443000793457,-9.463613510131836
1759821192684915500,679.9679155273437,-2.122433662414551,1.9022940397262573,-9.470791816711426
1759821192687351300,679.9703513183593,-2.122433662414551,1.8616160154342651,-9.468399047851562
1759821192689787100,679.972787109375,-2.0985054969787598,1.8831514120101929,-9.4660062789917
1759821192692222700,679.97522265625,-2.1128623485565186,1.8783657550811768,-9.4660062789917
1759821192694658600,679.9776584472656,-2.115255117416382,1.8783657550811768,-9.461220741271973
1759821192697094100,679.9800942382813,-2.122433662414551,1.8640087842941284,-9.4660062789917
1759821192699530000,679.9825300292969,-2.115255117416382,1.8640087842941284,-9.468399047851562
1759821192701965600,679.9849655761719,-2.1056840419769287,1.8975083827972412,-9.454042434692383
1759821192704401400,679.9874013671875,-2.1032910346984863,1.8999011516571045,-9.4660062789917
1759821192706837200,679.9898371582032,-2.091326951980591,1.8807586431503296,-9.449256896972656
1759821192709272800,679.9922729492188,-2.1128623485565186,1.8783657550811768,-9.468399047851562
1759821192711708700,679.9947087402344,-2.108076810836792,1.8807586431503296,-9.470791816711426
1759821192714144300,679.9971442871093,-2.1032910346984863,1.8616160154342651,-9.442078590393066
1759821192716580000,679.999580078125,-2.1296122074127197,1.8544375896453857,-9.470791816711426
1759821192719015700,680.002015625,-2.1104695796966553,1.8855443000793457,-9.446864128112793
1759821192721451500,680.0044514160156,-2.122433662414551,1.8975083827972412,-9.482755661010742
1759821192723887400,680.0068874511719,-2.1272194385528564,1.9022940397262573,-9.45164966583252
1759821192726323000,680.0093229980469,-2.1272194385528564,1.8855443000793457,-9.456435203552246
1759821192728758800,680.0117587890625,-2.1056840419769287,1.8831514120101929,-9.475577354431152
1759821192731194400,680.0141943359375,-2.1032910346984863,1.887937068939209,-9.487542152404785
1759821192733630200,680.0166301269531,-2.1272194385528564,1.8903298377990723,-9.487542152404785
1759821192736065800,680.0190656738281,-2.115255117416382,1.8807586431503296,-9.482755661010742
1759821192738501600,680.0215017089844,-2.1296122074127197,1.8783657550811768,-9.475577354431152
1759821192740937500,680.0239375,-2.100898265838623,1.8855443000793457,-9.463613510131836
1759821192743373000,680.026373046875,-2.115255117416382,1.8640087842941284,-9.463613510131836
1759821192745809000,680.0288088378907,-2.1032910346984863,1.8903298377990723,-9.45882797241211
1759821192748244500,680.0312443847656,-2.1200408935546875,1.8783657550811768,-9.454042434692383
1759821192750680300,680.0336804199219,-2.122433662414551,1.8855443000793457,-9.463613510131836
1759821192753116000,680.0361159667968,-2.1104695796966553,1.887937068939209,-9.45882797241211
1759821192755551700,680.0385517578125,-2.100898265838623,1.8807586431503296,-9.449256896972656
1759821192757987300,680.0409873046875,-2.117648124694824,1.8735800981521606,-9.477970123291016
1759821192760423200,680.0434230957031,-2.108076810836792,1.8664016723632812,-9.442078590393066
1759821192762859000,680.0458588867187,-2.1128623485565186,1.9022940397262573,-9.456435203552246
1759821192765294600,680.0482946777344,-2.1128623485565186,1.8831514120101929,-9.461220741271973
1759821192767730400,680.05073046875,-2.1200408935546875,1.8831514120101929,-9.4660062789917
1759821192770166000,680.053166015625,-2.132004976272583,1.8687944412231445,-9.454042434692383
1759821192772601900,680.0556018066407,-2.122433662414551,1.8711873292922974,-9.456435203552246
1759821192775037400,680.0580373535156,-2.115255117416382,1.8951154947280884,-9.45882797241211
1759821192777473300,680.0604733886719,-2.115255117416382,1.8951154947280884,-9.4660062789917
1759821192779909000,680.0629091796875,-2.1056840419769287,1.8807586431503296,-9.45164966583252
1759821192782344700,680.0653447265624,-2.108076810836792,1.8951154947280884,-9.456435203552246
1759821192784780500,680.0677805175782,-2.1056840419769287,1.8855443000793457,-9.45164966583252
1759821192787216100,680.0702160644531,-2.108076810836792,1.8951154947280884,-9.439684867858887
1759821192789652000,680.0726518554687,-2.1056840419769287,1.8951154947280884,-9.449256896972656
1759821192792087800,680.075087890625,-2.0889341831207275,1.887937068939209,-9.454042434692383
1759821192794523400,680.0775234375,-2.108076810836792,1.887937068939209,-9.45882797241211
1759821192796959200,680.0799592285156,-2.1104695796966553,1.8903298377990723,-9.473184585571289
1759821192799394800,680.0823947753906,-2.124826431274414,1.9046868085861206,-9.446864128112793
1759821192801830700,680.0848305664063,-2.1056840419769287,1.8807586431503296,-9.45882797241211
1759821192804266200,680.0872663574219,-2.108076810836792,1.8759729862213135,-9.468399047851562
1759821192806702000,680.0897021484375,-2.117648124694824,1.8903298377990723,-9.454042434692383
1759821192809138000,680.0921379394531,-2.108076810836792,1.8759729862213135,-9.475577354431152
1759821192811573500,680.0945734863282,-2.1104695796966553,1.8831514120101929,-9.473184585571289
1759821192814009300,680.0970092773438,-2.1200408935546875,1.892722725868225,-9.45882797241211
1759821192816445000,680.0994448242187,-2.100898265838623,1.8807586431503296,-9.470791816711426
1759821192818880800,680.101880859375,-2.1128623485565186,1.8735800981521606,-9.45164966583252
1759821192821316400,680.10431640625,-2.117648124694824,1.8616160154342651,-9.439684867858887
1759821192823752200,680.1067521972657,-2.1032910346984863,1.8759729862213135,-9.461220741271973
1759821192826188000,680.1091879882813,-2.0985054969787598,1.8975083827972412,-9.463613510131836
1759821192828623600,680.1116235351562,-2.108076810836792,1.8903298377990723,-9.475577354431152
1759821192831059500,680.1140595703125,-2.1343977451324463,1.8544375896453857,-9.477970123291016
1759821192833495000,680.1164951171875,-2.1296122074127197,1.8975083827972412,-9.456435203552246
1759821192835931000,680.1189309082031,-2.1128623485565186,1.8831514120101929,-9.473184585571289
1759821192838366500,680.1213664550781,-2.108076810836792,1.8831514120101929,-9.461220741271973
1759821192840802300,680.1238022460938,-2.1200408935546875,1.8711873292922974,-9.456435203552246
1759821192843238100,680.1262380371094,-2.1200408935546875,1.8544375896453857,-9.470791816711426
1759821192845673700,680.128673828125,-2.117648124694824,1.8783657550811768,-9.45882797241211
1759821192848109600,680.1311096191406,-2.1128623485565186,1.8783657550811768,-9.454042434692383
1759821192850545200,680.1335451660157,-2.1104695796966553,1.8903298377990723,-9.477970123291016
1759821192852981000,680.1359809570313,-2.1200408935546875,1.8951154947280884,-9.439684867858887
1759821192855416600,680.1384165039062,-2.122433662414551,1.8903298377990723,-9.463613510131836
1759821192857852400,680.1408522949218,-2.1200408935546875,1.8975083827972412,-9.4660062789917
1759821192860288300,680.1432883300781,-2.1104695796966553,1.8831514120101929,-9.442078590393066
1759821192862723800,680.1457238769531,-2.117648124694824,1.8807586431503296,-9.485149383544922
1759821192865159700,680.1481596679688,-2.122433662414551,1.8664016723632812,-9.449256896972656
1759821192867595300,680.1505952148437,-2.1104695796966553,1.8759729862213135,-9.477970123291016
1759821192870031000,680.1530310058594,-2.1104695796966553,1.8687944412231445,-9.454042434692383
1759821192872466700,680.155466796875,-2.122433662414551,1.8831514120101929,-9.45164966583252
1759821192874902500,680.1579025878906,-2.1032910346984863,1.9022940397262573,-9.456435203552246
1759821192877338000,680.1603381347657,-2.1200408935546875,1.8807586431503296,-9.463613510131836
1759821192879774000,680.1627739257813,-2.115255117416382,1.8783657550811768,-9.45882797241211
1759821192882209800,680.1652097167969,-2.1032910346984863,1.8592232465744019,-9.482755661010742
1759821192884645400,680.1676452636718,-2.1056840419769287,1.8855443000793457,-9.473184585571289
1759821192887081200,680.1700812988281,-2.1032910346984863,1.856830358505249,-9.480362892150879
1759821192889516800,680.1725168457032,-2.1104695796966553,1.8711873292922974,-9.480362892150879
1759821192891952600,680.1749526367188,-2.100898265838623,1.852044701576233,-9.489934921264648
1759821192894388200,680.1773881835937,-2.1056840419769287,1.887937068939209,-9.44447135925293
1759821192896824000,680.1798239746093,-2.132004976272583,1.8807586431503296,-9.463613510131836
1759821192899260000,680.1822600097656,-2.1200408935546875,1.8664016723632812,-9.45882797241211
1759821192901695500,680.1846955566406,-2.117648124694824,1.8759729862213135,-9.430113792419434
1759821192904131300,680.1871313476563,-2.1032910346984863,1.8759729862213135,-9.45882797241211
1759821192906567000,680.1895668945313,-2.1104695796966553,1.887937068939209,-9.487542152404785
1759821192909002800,680.1920026855469,-2.1032910346984863,1.887937068939209,-9.482755661010742
1759821192911438600,680.1944384765625,-2.115255117416382,1.8783657550811768,-9.468399047851562
1759821192913874200,680.1968742675781,-2.1032910346984863,1.919043779373169,-9.43489933013916
1759821192916310000,680.1993100585937,-2.115255117416382,1.8807586431503296,-9.43489933013916
1759821192918745600,680.2017456054688,-2.115255117416382,1.8783657550811768,-9.45882797241211
1759821192921181400,680.2041813964844,-2.132004976272583,1.8975083827972412,-9.463613510131836
1759821192923617000,680.2066169433593,-2.1128623485565186,1.8759729862213135,-9.487542152404785
1759821192926052900,680.2090529785156,-2.093719720840454,1.8687944412231445,-9.45882797241211
1759821192928488700,680.2114887695312,-2.108076810836792,1.8855443000793457,-9.454042434692383
1759821192930924300,680.2139243164063,-2.1032910346984863,1.8759729862213135,-9.4660062789917
1759821192933360000,680.2163601074219,-2.122433662414551,1.8783657550811768,-9.470791816711426
1759821192935795700,680.2187956542969,-2.1056840419769287,1.892722725868225,-9.4660062789917
1759821192938231600,680.2212314453125,-2.108076810836792,1.8903298377990723,-9.437292098999023
1759821192940667100,680.2236672363281,-2.1104695796966553,1.8807586431503296,-9.456435203552246
1759821192943103000,680.2261030273437,-2.124826431274414,1.887937068939209,-9.473184585571289
1759821192945538800,680.2285388183594,-2.122433662414551,1.8783657550811768,-9.463613510131836
1759821192947974400,680.2309743652344,-2.1128623485565186,1.892722725868225,-9.456435203552246
1759821192950410200,680.23341015625,-2.1056840419769287,1.8687944412231445,-9.45882797241211
1759821192952845800,680.235845703125,-2.122433662414551,1.8783657550811768,-9.470791816711426
1759821192955281700,680.2382817382812,-2.100898265838623,1.8903298377990723,-9.482755661010742
1759821192957717200,680.2407172851563,-2.1032910346984863,1.8855443000793457,-9.475577354431152
1759821192960153000,680.2431530761719,-2.1032910346984863,1.8999011516571045,-9.470791816711426
1759821192962589000,680.2455888671875,-2.1296122074127197,1.8975083827972412,-9.456435203552246
1759821192965024500,680.2480244140625,-2.1200408935546875,1.8783657550811768,-9.482755661010742
1759821192967460400,680.2504604492187,-2.117648124694824,1.8735800981521606,-9.44447135925293
1759821192969896000,680.2528959960938,-2.117648124694824,1.8759729862213135,-9.461220741271973
1759821192972331800,680.2553317871094,-2.108076810836792,1.8807586431503296,-9.456435203552246
1759821192974767400,680.2577673339844,-2.100898265838623,1.8903298377990723,-9.482755661010742
1759821192977203200,680.260203125,-2.117648124694824,1.892722725868225,-9.485149383544922
1759821192979639000,680.2626391601563,-2.1128623485565186,1.892722725868225,-9.4660062789917
1759821192982074600,680.2650747070312,-2.1128623485565186,1.9094724655151367,-9.437292098999023
1759821192984510500,680.2675104980469,-2.117648124694824,1.8687944412231445,-9.463613510131836
1759821192986946000,680.2699460449219,-2.0985054969787598,1.8664016723632812,-9.456435203552246
1759821192989382000,680.2723818359375,-2.1128623485565186,1.8664016723632812,-9.463613510131836
1759821192991817500,680.2748173828124,-2.100898265838623,1.8903298377990723,-9.461220741271973
1759821192994253300,680.2772534179687,-2.0985054969787598,1.8903298377990723,-9.456435203552246
1759821192996689000,680.2796889648438,-2.108076810836792,1.8831514120101929,-9.45164966583252
1759821192999124700,680.2821247558594,-2.1272194385528564,1.8640087842941284,-9.461220741271973
1759821193001560600,680.284560546875,-2.122433662414551,1.8711873292922974,-9.487542152404785
1759821193003996200,680.28699609375,-2.1128623485565186,1.8831514120101929,-9.470791816711426
1759821193006432000,680.2894318847656,-2.115255117416382,1.8664016723632812,-9.456435203552246
1759821193008867600,680.2918676757813,-2.108076810836792,1.8831514120101929,-9.449256896972656
1759821193011303400,680.2943034667969,-2.117648124694824,1.887937068939209,-9.4660062789917
1759821193013739300,680.2967392578125,-2.1272194385528564,1.8975083827972412,-9.449256896972656
1759821193016174800,680.2991748046875,-2.100898265838623,1.8903298377990723,-9.454042434692383
1759821193018610700,680.3016105957031,-2.1104695796966553,1.8855443000793457,-9.482755661010742
1759821193021046300,680.3040463867187,-2.1032910346984863,1.8735800981521606,-9.4660062789917
1759821193023482000,680.3064821777343,-2.122433662414551,1.8687944412231445,-9.456435203552246
1759821193025917700,680.3089177246094,-2.1056840419769287,1.8951154947280884,-9.461220741271973
1759821193028353500,680.311353515625,-2.100898265838623,1.8999011516571045,-9.44447135925293
1759821193030789400,680.3137893066406,-2.117648124694824,1.8975083827972412,-9.446864128112793
1759821193033225000,680.3162248535157,-2.1056840419769287,1.9022940397262573,-9.454042434692383
1759821193035660800,680.3186608886718,-2.115255117416382,1.8855443000793457,-9.475577354431152
1759821193038096400,680.3210964355469,-2.1104695796966553,1.892722725868225,-9.4660062789917
1759821193040532200,680.3235322265625,-2.122433662414551,1.8735800981521606,-9.461220741271973
1759821193042967800,680.3259677734375,-2.124826431274414,1.8664016723632812,-9.482755661010742
1759821193045403600,680.3284035644531,-2.124826431274414,1.8711873292922974,-9.454042434692383
1759821193047839500,680.3308395996094,-2.124826431274414,1.8783657550811768,-9.477970123291016
1759821193050275000,680.3332751464844,-2.1056840419769287,1.8807586431503296,-9.44447135925293
1759821193052711000,680.3357109375,-2.093719720840454,1.8855443000793457,-9.454042434692383
1759821193055146500,680.338146484375,-2.1128623485565186,1.8975083827972412,-9.461220741271973
1759821193057582300,680.3405822753906,-2.124826431274414,1.852044701576233,-9.4660062789917
1759821193060018000,680.3430178222657,-2.1032910346984863,1.8783657550811768,-9.468399047851562
1759821193062453800,680.3454538574218,-2.115255117416382,1.8975083827972412,-9.477970123291016
1759821193064889600,680.3478896484374,-2.117648124694824,1.8831514120101929,-9.456435203552246
1759821193067325200,680.3503251953125,-2.1104695796966553,1.8855443000793457,-9.45882797241211
1759821193069761000,680.3527609863281,-2.1104695796966553,1.8999011516571045,-9.461220741271973
1759821193072196600,680.3551965332031,-2.115255117416382,1.8951154947280884,-9.456435203552246
1759821193074632400,680.3576325683593,-2.115255117416382,1.8759729862213135,-9.461220741271973
1759821193077068000,680.3600681152344,-2.1056840419769287,1.887937068939209,-9.446864128112793
1759821193079504000,680.36250390625,-2.124826431274414,1.8616160154342651,-9.461220741271973
1759821193081939700,680.3649396972656,-2.100898265838623,1.8640087842941284,-9.468399047851562
1759821193084375300,680.3673752441406,-2.0985054969787598,1.8640087842941284,-9.468399047851562
1759821193086811100,680.3698110351562,-2.132004976272583,1.8687944412231445,-9.475577354431152
1759821193089246700,680.3722468261719,-2.122433662414551,1.8975083827972412,-9.470791816711426
1759821193091682600,680.3746826171875,-2.1032910346984863,1.9022940397262573,-9.482755661010742
1759821193094118100,680.3771181640625,-2.1104695796966553,1.887937068939209,-9.473184585571289
1759821193096554000,680.3795539550781,-2.1200408935546875,1.8951154947280884,-9.45882797241211
1759821193098989600,680.3819895019532,-2.1200408935546875,1.8687944412231445,-9.45164966583252
1759821193101425400,680.3844252929688,-2.1056840419769287,1.8807586431503296,-9.456435203552246
1759821193103861200,680.386861328125,-2.1056840419769287,1.8664016723632812,-9.446864128112793
1759821193106296800,680.389296875,-2.100898265838623,1.8735800981521606,-9.45882797241211
1759821193108732700,680.3917326660156,-2.1343977451324463,1.9142581224441528,-9.442078590393066
1759821193111168300,680.3941682128906,-2.100898265838623,1.911865234375,-9.461220741271973
1759821193113604000,680.3966040039063,-2.1032910346984863,1.8975083827972412,-9.468399047851562
1759821193116039700,680.3990397949219,-2.093719720840454,1.8831514120101929,-9.4660062789917
1759821193118475500,680.4014755859375,-2.117648124694824,1.8711873292922974,-9.470791816711426
1759821193120911400,680.4039113769531,-2.1056840419769287,1.8735800981521606,-9.4660062789917
1759821193123347000,680.4063469238281,-2.100898265838623,1.8711873292922974,-9.475577354431152
1759821193125782800,680.4087827148437,-2.1128623485565186,1.9046868085861206,-9.473184585571289
1759821193128218600,680.4112185058593,-2.1200408935546875,1.8759729862213135,-9.480362892150879
1759821193130654200,680.413654296875,-2.1104695796966553,1.8903298377990723,-9.446864128112793
1759821193133090000,680.4160900878907,-2.115255117416382,1.8855443000793457,-9.44447135925293
1759821193135525600,680.4185256347656,-2.0985054969787598,1.892722725868225,-9.475577354431152
1759821193137961500,680.4209614257812,-2.100898265838623,1.8831514120101929,-9.456435203552246
1759821193140397000,680.4233969726563,-2.115255117416382,1.8759729862213135,-9.430113792419434
1759821193142833000,680.4258330078125,-2.1104695796966553,1.8735800981521606,-9.45164966583252
1759821193145268500,680.4282685546875,-2.108076810836792,1.8735800981521606,-9.473184585571289
1759821193147704300,680.4307043457031,-2.1200408935546875,1.8783657550811768,-9.475577354431152
1759821193150140200,680.4331401367187,-2.108076810836792,1.8664016723632812,-9.4660062789917
1759821193152575700,680.4355756835937,-2.1032910346984863,1.8975083827972412,-9.454042434692383
1759821193155011600,680.4380114746094,-2.091326951980591,1.8544375896453857,-9.482755661010742
1759821193157447200,680.440447265625,-2.0961127281188965,1.8855443000793457,-9.45164966583252
1759821193159883000,680.4428830566407,-2.1056840419769287,1.8903298377990723,-9.461220741271973
1759821193162318600,680.4453186035156,-2.1032910346984863,1.8855443000793457,-9.449256896972656
1759821193164754400,680.4477543945312,-2.108076810836792,1.8831514120101929,-9.468399047851562
1759821193167190300,680.4501901855468,-2.1104695796966553,1.8903298377990723,-9.470791816711426
1759821193169625900,680.4526259765624,-2.1128623485565186,1.8807586431503296,-9.45882797241211
1759821193172061700,680.4550617675782,-2.1272194385528564,1.8711873292922974,-9.461220741271973
1759821193174497300,680.4574973144531,-2.117648124694824,1.8687944412231445,-9.477970123291016
1759821193176933000,680.4599331054687,-2.1272194385528564,1.8903298377990723,-9.463613510131836
1759821193179368700,680.4623686523438,-2.1032910346984863,1.8951154947280884,-9.480362892150879
1759821193181804500,680.4648044433594,-2.108076810836792,1.8711873292922974,-9.461220741271973
1759821193184240400,680.4672404785156,-2.1128623485565186,1.8783657550811768,-9.449256896972656
1759821193186676000,680.4696760253906,-2.1032910346984863,1.8664016723632812,-9.468399047851562
1759821193189111800,680.4721118164063,-2.1032910346984863,1.8640087842941284,-9.4660062789917
1759821193191547400,680.4745473632812,-2.1128623485565186,1.8783657550811768,-9.449256896972656
1759821193193983200,680.4769831542969,-2.1128623485565186,1.887937068939209,-9.463613510131836
1759821193196418800,680.4794187011719,-2.093719720840454,1.8975083827972412,-9.463613510131836
1759821193198854700,680.4818547363282,-2.117648124694824,1.892722725868225,-9.446864128112793
1759821193201290500,680.4842905273438,-2.108076810836792,1.8903298377990723,-9.473184585571289
1759821193203726000,680.4867260742187,-2.108076810836792,1.8807586431503296,-9.4660062789917
1759821193206162000,680.4891618652343,-2.1200408935546875,1.8687944412231445,-9.45164966583252
1759821193208597500,680.4915974121094,-2.108076810836792,1.8616160154342651,-9.430113792419434
1759821193211033300,680.4940334472657,-2.115255117416382,1.8831514120101929,-9.456435203552246
1759821193213469000,680.4964689941406,-2.115255117416382,1.8855443000793457,-9.45882797241211
1759821193215904800,680.4989047851562,-2.122433662414551,1.8903298377990723,-9.463613510131836
1759821193218340400,680.5013403320313,-2.1296122074127197,1.8783657550811768,-9.45882797241211
1759821193220776200,680.5037761230469,-2.108076810836792,1.8975083827972412,-9.463613510131836
1759821193223212000,680.5062119140625,-2.1104695796966553,1.887937068939209,-9.45164966583252
1759821193225647600,680.5086477050781,-2.108076810836792,1.8664016723632812,-9.463613510131836
1759821193228083500,680.5110834960938,-2.1343977451324463,1.8687944412231445,-9.473184585571289
1759821193230519300,680.5135192871094,-2.117648124694824,1.8831514120101929,-9.477970123291016
1759821193232955000,680.5159548339843,-2.1272194385528564,1.8807586431503296,-9.475577354431152
1759821193235390700,680.518390625,-2.0985054969787598,1.856830358505249,-9.461220741271973
1759821193237826300,680.5208264160157,-2.1200408935546875,1.8783657550811768,-9.4660062789917
1759821193240262100,680.5232622070313,-2.1128623485565186,1.887937068939209,-9.482755661010742
1759821193242697700,680.5256977539062,-2.1128623485565186,1.9022940397262573,-9.487542152404785
1759821193245133600,680.5281335449218,-2.1296122074127197,1.8975083827972412,-9.454042434692383
1759821193247569200,680.5305690917969,-2.1104695796966553,1.8831514120101929,-9.44447135925293
1759821193250005000,680.5330048828125,-2.108076810836792,1.8664016723632812,-9.473184585571289
1759821193252440800,680.5354409179688,-2.1200408935546875,1.8592232465744019,-9.45164966583252
1759821193254876400,680.5378764648437,-2.117648124694824,1.8831514120101929,-9.446864128112793
1759821193257312300,680.5403122558594,-2.122433662414551,1.8664016723632812,-9.4660062789917
1759821193259747800,680.5427478027344,-2.0985054969787598,1.8735800981521606,-9.480362892150879
1759821193262183700,680.54518359375,-2.1272194385528564,1.887937068939209,-9.463613510131836
1759821193264619300,680.5476193847657,-2.1056840419769287,1.887937068939209,-9.480362892150879
1759821193267055000,680.5500551757813,-2.1104695796966553,1.8783657550811768,-9.475577354431152
1759821193269491000,680.5524909667969,-2.100898265838623,1.8975083827972412,-9.446864128112793
1759821193271926500,680.5549265136718,-2.117648124694824,1.8807586431503296,-9.456435203552246
1759821193274362400,680.5573623046874,-2.0985054969787598,1.8759729862213135,-9.463613510131836
1759821193276798000,680.5597978515625,-2.108076810836792,1.8831514120101929,-9.446864128112793
1759821193279233800,680.5622338867188,-2.122433662414551,1.892722725868225,-9.45882797241211
1759821193281669400,680.5646694335937,-2.1200408935546875,1.8759729862213135,-9.461220741271973
1759821193284105200,680.5671052246093,-2.117648124694824,1.8735800981521606,-9.45882797241211
1759821193286541000,680.569541015625,-2.1296122074127197,1.8759729862213135,-9.475577354431152
1759821193288976600,680.5719765625,-2.122433662414551,1.8711873292922974,-9.454042434692383
1759821193291412500,680.5744125976563,-2.1128623485565186,1.8783657550811768,-9.468399047851562
1759821193293848000,680.5768481445313,-2.115255117416382,1.8951154947280884,-9.456435203552246
1759821193296284000,680.5792839355469,-2.132004976272583,1.8807586431503296,-9.44447135925293
1759821193298719500,680.5817194824219,-2.122433662414551,1.8783657550811768,-9.446864128112793
1759821193301155300,680.5841552734375,-2.0961127281188965,1.887937068939209,-9.446864128112793
1759821193303591200,680.5865910644532,-2.1128623485565186,1.8640087842941284,-9.456435203552246
1759821193306026800,680.5890268554688,-2.0889341831207275,1.8903298377990723,-9.449256896972656
1759821193308462600,680.5914626464844,-2.1272194385528564,1.8711873292922974,-9.463613510131836
1759821193310898200,680.5938981933593,-2.115255117416382,1.8664016723632812,-9.470791816711426
1759821193313334000,680.596333984375,-2.1056840419769287,1.8711873292922974,-9.446864128112793
1759821193315769900,680.5987697753907,-2.108076810836792,1.8687944412231445,-9.439684867858887
1759821193318205400,680.6012053222656,-2.100898265838623,1.9046868085861206,-9.45882797241211
1759821193320641300,680.6036413574219,-2.1128623485565186,1.8759729862213135,-9.461220741271973
1759821193323076900,680.6060769042969,-2.117648124694824,1.8783657550811768,-9.475577354431152
1759821193325512700,680.6085126953125,-2.115255117416382,1.8783657550811768,-9.463613510131836
1759821193327948300,680.6109482421875,-2.108076810836792,1.8807586431503296,-9.456435203552246
1759821193330384100,680.6133840332031,-2.117648124694824,1.8831514120101929,-9.485149383544922
1759821193332820000,680.6158200683594,-2.124826431274414,1.8855443000793457,-9.461220741271973
1759821193335255600,680.6182556152344,-2.1296122074127197,1.8951154947280884,-9.468399047851562
1759821193337691400,680.62069140625,-2.1439690589904785,1.8711873292922974,-9.456435203552246
1759821193340127000,680.623126953125,-2.1128623485565186,1.8687944412231445,-9.449256896972656
1759821193342562800,680.6255627441407,-2.124826431274414,1.8759729862213135,-9.473184585571289
1759821193344998400,680.6279982910156,-2.122433662414551,1.8783657550811768,-9.454042434692383
1759821193347434200,680.6304343261719,-2.1128623485565186,1.892722725868225,-9.470791816711426
1759821193349870000,680.6328701171875,-2.1056840419769287,1.8975083827972412,-9.470791816711426
1759821193352305700,680.6353056640625,-2.1128623485565186,1.9022940397262573,-9.456435203552246
1759821193354741500,680.6377414550781,-2.1104695796966553,1.8783657550811768,-9.480362892150879
1759821193357177000,680.6401770019531,-2.122433662414551,1.8903298377990723,-9.461220741271973
1759821193359613000,680.6426130371094,-2.115255117416382,1.8711873292922974,-9.473184585571289
1759821193362048500,680.6450485839844,-2.1343977451324463,1.8664016723632812,-9.475577354431152
1759821193364484400,680.647484375,-2.117648124694824,1.8664016723632812,-9.487542152404785
1759821193366920000,680.649919921875,-2.0889341831207275,1.8664016723632812,-9.482755661010742
1759821193369355800,680.6523557128907,-2.1056840419769287,1.8807586431503296,-9.463613510131836
1759821193371791600,680.6547915039063,-2.117648124694824,1.8855443000793457,-9.45164966583252
1759821193374227200,680.6572272949219,-2.1200408935546875,1.887937068939209,-9.461220741271973
1759821193376663000,680.6596630859375,-2.1200408935546875,1.8855443000793457,-9.45882797241211
1759821193379098600,680.6620986328124,-2.1104695796966553,1.8759729862213135,-9.449256896972656
1759821193381534500,680.6645344238282,-2.100898265838623,1.8855443000793457,-9.4660062789917
1759821193383970000,680.6669699707031,-2.115255117416382,1.8831514120101929,-9.45882797241211
1759821193386406000,680.6694060058594,-2.108076810836792,1.8951154947280884,-9.477970123291016
1759821193388841700,680.671841796875,-2.117648124694824,1.8999011516571045,-9.475577354431152
1759821193391277300,680.67427734375,-2.1104695796966553,1.8711873292922974,-9.456435203552246
1759821193393713200,680.6767131347656,-2.115255117416382,1.8807586431503296,-9.446864128112793
1759821193396148700,680.6791486816406,-2.117648124694824,1.8831514120101929,-9.461220741271973
1759821193398584600,680.6815844726563,-2.122433662414551,1.8687944412231445,-9.477970123291016
1759821193401020400,680.6840205078125,-2.1128623485565186,1.892722725868225,-9.468399047851562
1759821193403456000,680.6864560546875,-2.1200408935546875,1.8831514120101929,-9.454042434692383
1759821193405891800,680.6888918457031,-2.122433662414551,1.8735800981521606,-9.45164966583252
1759821193408327400,680.6913273925782,-2.108076810836792,1.8783657550811768,-9.468399047851562
1759821193410763300,680.6937631835938,-2.1128623485565186,1.8855443000793457,-9.4660062789917
1759821193413198800,680.6961987304687,-2.1272194385528564,1.8975083827972412,-9.432506561279297
1759821193415634700,680.698634765625,-2.117648124694824,1.8735800981521606,-9.470791816711426
1759821193418070500,680.7010705566406,-2.108076810836792,1.8640087842941284,-9.477970123291016
1759821193420506000,680.7035061035157,-2.1200408935546875,1.8711873292922974,-9.482755661010742
1759821193422942000,680.7059418945313,-2.100898265838623,1.8903298377990723,-9.470791816711426
1759821193425377500,680.7083774414062,-2.1032910346984863,1.892722725868225,-9.442078590393066
1759821193427813400,680.7108134765625,-2.091326951980591,1.9022940397262573,-9.470791816711426
1759821193430249000,680.7132490234375,-2.1200408935546875,1.892722725868225,-9.454042434692383
1759821193432684800,680.7156848144531,-2.1104695796966553,1.856830358505249,-9.439684867858887
1759821193435120600,680.7181206054687,-2.122433662414551,1.8687944412231445,-9.454042434692383
1759821193437556200,680.7205561523438,-2.1104695796966553,1.8975083827972412,-9.463613510131836
1759821193439992000,680.7229919433594,-2.1272194385528564,1.8735800981521606,-9.470791816711426
1759821193442427600,680.725427734375,-2.115255117416382,1.8831514120101929,-9.45882797241211
1759821193444863500,680.7278635253906,-2.115255117416382,1.8759729862213135,-9.463613510131836
1759821193447299000,680.7302990722657,-2.1104695796966553,1.8759729862213135,-9.468399047851562
1759821193449735000,680.7327348632813,-2.1128623485565186,1.892722725868225,-9.470791816711426
1759821193452170800,680.7351706542969,-2.1128623485565186,1.8783657550811768,-9.475577354431152
1759821193454606300,680.7376064453125,-2.108076810836792,1.8807586431503296,-9.454042434692383
1759821193457042200,680.7400422363281,-2.1056840419769287,1.892722725868225,-9.470791816711426
1759821193459477800,680.7424777832031,-2.108076810836792,1.8831514120101929,-9.475577354431152
1759821193461913600,680.7449135742188,-2.124826431274414,1.8640087842941284,-9.468399047851562
1759821193464349200,680.7473491210937,-2.1128623485565186,1.8640087842941284,-9.43489933013916
1759821193466785000,680.7497849121094,-2.1128623485565186,1.8687944412231445,-9.439684867858887
1759821193469220900,680.7522209472656,-2.1032910346984863,1.8831514120101929,-9.45164966583252
1759821193471656400,680.7546564941406,-2.1272194385528564,1.8616160154342651,-9.468399047851562
1759821193474092300,680.7570922851562,-2.115255117416382,1.8687944412231445,-9.449256896972656
1759821193476527900,680.7595278320313,-2.117648124694824,1.8640087842941284,-9.4660062789917
1759821193478963700,680.7619636230469,-2.1104695796966553,1.8783657550811768,-9.45164966583252
1759821193481399300,680.7643994140625,-2.1200408935546875,1.8903298377990723,-9.456435203552246
1759821193483835100,680.7668352050781,-2.1032910346984863,1.8711873292922974,-9.475577354431152
1759821193486270700,680.7692707519532,-2.1296122074127197,1.8759729862213135,-9.454042434692383
1759821193488706600,680.7717065429688,-2.1272194385528564,1.8831514120101929,-9.45164966583252
1759821193491142400,680.7741423339844,-2.1128623485565186,1.8496519327163696,-9.470791816711426
1759821193493578000,680.7765778808593,-2.1200408935546875,1.8640087842941284,-9.45164966583252
1759821193496013800,680.7790139160156,-2.124826431274414,1.887937068939209,-9.454042434692383
1759821193498449700,680.7814497070312,-2.1200408935546875,1.887937068939209,-9.477970123291016
1759821193500885200,680.7838852539063,-2.1056840419769287,1.8831514120101929,-9.4660062789917
1759821193503321000,680.7863210449219,-2.1032910346984863,1.8855443000793457,-9.442078590393066
1759821193505756700,680.7887565917969,-2.108076810836792,1.856830358505249,-9.446864128112793
1759821193508192500,680.7911926269531,-2.1128623485565186,1.8735800981521606,-9.446864128112793
1759821193510628000,680.7936281738281,-2.108076810836792,1.892722725868225,-9.461220741271973
1759821193513064000,680.7960639648437,-2.1200408935546875,1.8711873292922974,-9.45164966583252
1759821193515499500,680.7984995117188,-2.124826431274414,1.8664016723632812,-9.449256896972656
1759821193517935400,680.8009353027344,-2.124826431274414,1.8616160154342651,-9.473184585571289
1759821193520371200,680.80337109375,-2.1200408935546875,1.856830358505249,-9.45164966583252
1759821193522806800,680.8058068847656,-2.117648124694824,1.892722725868225,-9.456435203552246
1759821193525242600,680.8082426757812,-2.1032910346984863,1.8735800981521606,-9.4660062789917
1759821193527678200,680.8106782226563,-2.1032910346984863,1.8664016723632812,-9.475577354431152
1759821193530114000,680.8131140136719,-2.1104695796966553,1.8592232465744019,-9.487542152404785
1759821193532549600,680.8155495605469,-2.1200408935546875,1.852044701576233,-9.468399047851562
1759821193534985500,680.8179853515625,-2.124826431274414,1.8711873292922974,-9.468399047851562
1759821193537421300,680.8204213867187,-2.0985054969787598,1.8664016723632812,-9.449256896972656
1759821193539857000,680.8228569335937,-2.1343977451324463,1.8831514120101929,-9.461220741271973
1759821193542292700,680.8252927246094,-2.1128623485565186,1.8759729862213135,-9.463613510131836
1759821193544728300,680.8277282714844,-2.1272194385528564,1.8687944412231445,-9.482755661010742
1759821193547164200,680.8301640625,-2.1296122074127197,1.892722725868225,-9.468399047851562
1759821193549599700,680.8325998535156,-2.117648124694824,1.8903298377990723,-9.439684867858887
1759821193552035600,680.8350356445312,-2.1032910346984863,1.8735800981521606,-9.45882797241211
1759821193554471400,680.8374714355468,-2.1056840419769287,1.8735800981521606,-9.485149383544922
1759821193556907000,680.8399069824219,-2.1056840419769287,1.8807586431503296,-9.454042434692383
1759821193559342800,680.8423427734375,-2.1128623485565186,1.8592232465744019,-9.475577354431152
1759821193561778400,680.8447783203125,-2.1415762901306152,1.8711873292922974,-9.468399047851562
1759821193564214300,680.8472143554687,-2.1200408935546875,1.8616160154342651,-9.475577354431152
1759821193566649900,680.8496499023438,-2.1128623485565186,1.8735800981521606,-9.477970123291016
1759821193569085700,680.8520856933594,-2.1200408935546875,1.8664016723632812,-9.470791816711426
1759821193571521500,680.854521484375,-2.1056840419769287,1.8831514120101929,-9.470791816711426
1759821193573957000,680.85695703125,-2.1032910346984863,1.8831514120101929,-9.468399047851562
1759821193576393000,680.8593930664063,-2.1104695796966553,1.8831514120101929,-9.475577354431152
1759821193578828500,680.8618286132812,-2.1104695796966553,1.8711873292922974,-9.45882797241211
1759821193581264400,680.8642644042968,-2.1056840419769287,1.8759729862213135,-9.4660062789917
1759821193583700200,680.8667001953125,-2.100898265838623,1.8735800981521606,-9.487542152404785
1759821193586135800,680.8691357421875,-2.1056840419769287,1.8807586431503296,-9.489934921264648
1759821193588571600,680.8715715332031,-2.115255117416382,1.8759729862213135,-9.475577354431152
1759821193591007200,680.8740073242187,-2.1128623485565186,1.8735800981521606,-9.456435203552246
1759821193593443000,680.8764431152343,-2.1200408935546875,1.8783657550811768,-9.446864128112793
1759821193595878700,680.8788786621094,-2.115255117416382,1.8807586431503296,-9.45882797241211
1759821193598314500,680.881314453125,-2.117648124694824,1.8903298377990723,-9.442078590393066
1759821193600750300,680.8837502441406,-2.122433662414551,1.887937068939209,-9.456435203552246
1759821193603186000,680.8861860351562,-2.108076810836792,1.8975083827972412,-9.468399047851562
1759821193605621800,680.8886218261719,-2.1200408935546875,1.9046868085861206,-9.456435203552246
1759821193608057300,680.8910573730469,-2.124826431274414,1.8807586431503296,-9.482755661010742
1759821193610493200,680.8934931640625,-2.0961127281188965,1.8783657550811768,-9.468399047851562
1759821193612928800,680.8959287109375,-2.124826431274414,1.8783657550811768,-9.456435203552246
1759821193615364600,680.8983645019531,-2.1056840419769287,1.887937068939209,-9.45882797241211
1759821193617800200,680.9008002929687,-2.108076810836792,1.8999011516571045,-9.475577354431152
1759821193620236000,680.9032360839843,-2.1128623485565186,1.8807586431503296,-9.477970123291016
1759821193622672000,680.905671875,-2.1200408935546875,1.8999011516571045,-9.468399047851562
1759821193625107500,680.908107421875,-2.108076810836792,1.8999011516571045,-9.470791816711426
1759821193627543300,680.9105432128906,-2.1128623485565186,1.8735800981521606,-9.468399047851562
1759821193629979000,680.9129787597657,-2.117648124694824,1.8855443000793457,-9.463613510131836
1759821193632414700,680.9154147949218,-2.1272194385528564,1.8855443000793457,-9.454042434692383
1759821193634850300,680.9178503417969,-2.1104695796966553,1.8975083827972412,-9.461220741271973
1759821193637286100,680.9202861328125,-2.108076810836792,1.8664016723632812,-9.461220741271973
1759821193639722000,680.9227219238281,-2.1343977451324463,1.8855443000793457,-9.475577354431152
1759821193642157600,680.9251574707031,-2.1200408935546875,1.8711873292922974,-9.4660062789917
1759821193644593400,680.9275935058594,-2.0985054969787598,1.8711873292922974,-9.463613510131836
1759821193647029000,680.9300290527344,-2.115255117416382,1.8903298377990723,-9.456435203552246
1759821193649464800,680.93246484375,-2.124826431274414,1.8807586431503296,-9.461220741271973
1759821193651900400,680.934900390625,-2.108076810836792,1.8759729862213135,-9.449256896972656
1759821193654336300,680.9373361816406,-2.0985054969787598,1.8711873292922974,-9.456435203552246
1759821193656772000,680.9397722167969,-2.115255117416382,1.8975083827972412,-9.454042434692383
1759821193659207700,680.9422077636718,-2.115255117416382,1.8616160154342651,-9.446864128112793
1759821193661643500,680.9446435546874,-2.115255117416382,1.8759729862213135,-9.473184585571289
1759821193664079000,680.9470791015625,-2.1104695796966553,1.8687944412231445,-9.456435203552246
1759821193666515000,680.9495148925781,-2.100898265838623,1.8759729862213135,-9.468399047851562
1759821193668950800,680.9519506835937,-2.1104695796966553,1.8831514120101929,-9.463613510131836
1759821193671386400,680.9543864746094,-2.124826431274414,1.8640087842941284,-9.463613510131836
1759821193673822200,680.956822265625,-2.1200408935546875,1.8759729862213135,-9.446864128112793
1759821193676257800,680.9592578125,-2.1272194385528564,1.8687944412231445,-9.45882797241211
1759821193678693600,680.9616936035156,-2.122433662414551,1.892722725868225,-9.473184585571289
1759821193681129200,680.9641291503906,-2.124826431274414,1.8783657550811768,-9.461220741271973
1759821193683565000,680.9665649414062,-2.1056840419769287,1.8783657550811768,-9.470791816711426
1759821193686001000,680.9690009765625,-2.1104695796966553,1.8759729862213135,-9.470791816711426
1759821193688436500,680.9714365234375,-2.1056840419769287,1.8903298377990723,-9.446864128112793
1759821193690872300,680.9738723144532,-2.108076810836792,1.8831514120101929,-9.461220741271973
1759821193693308000,680.9763078613281,-2.1272194385528564,1.8999011516571045,-9.446864128112793
1759821193695743700,680.9787436523437,-2.1296122074127197,1.9022940397262573,-9.45164966583252
1759821193698179300,680.9811794433593,-2.108076810836792,1.8999011516571045,-9.446864128112793
1759821193700615200,680.983615234375,-2.1272194385528564,1.8783657550811768,-9.470791816711426
1759821193703051000,680.9860510253907,-2.122433662414551,1.8951154947280884,-9.475577354431152
1759821193705486600,680.9884865722656,-2.1296122074127197,1.8807586431503296,-9.461220741271973
1759821193707922400,680.9909223632812,-2.108076810836792,1.8951154947280884,-9.461220741271973
1759821193710358000,680.9933579101563,-2.1104695796966553,1.8951154947280884,-9.439684867858887
1759821193712793900,680.9957939453125,-2.1128623485565186,1.8831514120101929,-9.43489933013916
1759821193715229400,680.9982294921875,-2.115255117416382,1.887937068939209,-9.43489933013916
1759821193717665300,681.0006652832031,-2.108076810836792,1.8783657550811768,-9.463613510131836
1759821193720101000,681.0031010742188,-2.1128623485565186,1.8903298377990723,-9.470791816711426
1759821193722536700,681.0055366210937,-2.1104695796966553,1.8831514120101929,-9.45164966583252
1759821193724972500,681.00797265625,-2.1104695796966553,1.8807586431503296,-9.454042434692383
1759821193727408000,681.010408203125,-2.108076810836792,1.892722725868225,-9.449256896972656
1759821193729844000,681.0128439941407,-2.1056840419769287,1.8735800981521606,-9.470791816711426
1759821193732279600,681.0152795410156,-2.100898265838623,1.8759729862213135,-9.480362892150879
1759821193734715400,681.0177153320312,-2.122433662414551,1.8783657550811768,-9.477970123291016
1759821193737151200,681.0201511230468,-2.124826431274414,1.8831514120101929,-9.461220741271973
1759821193739586800,681.0225869140625,-2.124826431274414,1.8855443000793457,-9.477970123291016
1759821193742022700,681.0250227050781,-2.115255117416382,1.8831514120101929,-9.463613510131836
1759821193744458200,681.0274582519531,-2.108076810836792,1.8903298377990723,-9.45882797241211
1759821193746894000,681.0298940429687,-2.1104695796966553,1.8783657550811768,-9.463613510131836
1759821193749330000,681.0323298339844,-2.1200408935546875,1.8807586431503296,-9.45882797241211
1759821193751765500,681.034765625,-2.124826431274414,1.8999011516571045,-9.470791816711426
1759821193754201300,681.0372014160156,-2.1200408935546875,1.9070796966552734,-9.449256896972656
1759821193756637000,681.0396369628907,-2.1032910346984863,1.887937068939209,-9.470791816711426
1759821193759072800,681.0420727539063,-2.1200408935546875,1.8759729862213135,-9.475577354431152
1759821193761508400,681.0445083007812,-2.124826431274414,1.8711873292922974,-9.456435203552246
1759821193763944200,681.0469440917968,-2.115255117416382,1.8735800981521606,-9.446864128112793
1759821193766379800,681.0493798828124,-2.132004976272583,1.8687944412231445,-9.4660062789917
1759821193768815600,681.0518156738282,-2.1200408935546875,1.852044701576233,-9.475577354431152
1759821193771251500,681.0542514648438,-2.108076810836792,1.8903298377990723,-9.470791816711426
1759821193773687000,681.0566870117187,-2.124826431274414,1.8735800981521606,-9.470791816711426
1759821193776123000,681.0591228027344,-2.117648124694824,1.8616160154342651,-9.45882797241211
1759821193778558500,681.0615583496094,-2.1032910346984863,1.8687944412231445,-9.470791816711426
1759821193780994300,681.0639943847656,-2.124826431274414,1.8640087842941284,-9.4660062789917
1759821193783430000,681.0664299316406,-2.1200408935546875,1.8424733877182007,-9.463613510131836
1759821193785865700,681.0688657226563,-2.108076810836792,1.8448662757873535,-9.470791816711426
1759821193788301600,681.0713015136719,-2.108076810836792,1.8783657550811768,-9.439684867858887
1759821193790737200,681.0737370605468,-2.1032910346984863,1.9070796966552734,-9.4660062789917
1759821193793173000,681.0761730957031,-2.1056840419769287,1.8975083827972412,-9.468399047851562
1759821193795608600,681.0786086425782,-2.100898265838623,1.8664016723632812,-9.482755661010742
1759821193798044400,681.0810444335938,-2.1104695796966553,1.9070796966552734,-9.480362892150879
1759821193800480000,681.0834799804687,-2.115255117416382,1.887937068939209,-9.485149383544922
1759821193802915800,681.0859157714843,-2.1272194385528564,1.8687944412231445,-9.45164966583252
1759821193805351700,681.0883515625,-2.115255117416382,1.8759729862213135,-9.45164966583252
1759821193807787300,681.0907873535157,-2.1272194385528564,1.8759729862213135,-9.456435203552246
1759821193810223000,681.0932231445313,-2.0985054969787598,1.8831514120101929,-9.463613510131836
1759821193812658700,681.0956586914062,-2.1128623485565186,1.8831514120101929,-9.468399047851562
1759821193815094500,681.0980944824219,-2.1104695796966553,1.8903298377990723,-9.454042434692383
1759821193817530000,681.1005300292969,-2.100898265838623,1.892722725868225,-9.4660062789917
1759821193819966000,681.1029660644531,-2.1104695796966553,1.8831514120101929,-9.468399047851562
1759821193822401800,681.1054018554687,-2.108076810836792,1.892722725868225,-9.446864128112793
1759821193824837400,681.1078374023438,-2.093719720840454,1.8999011516571045,-9.461220741271973
1759821193827273200,681.1102731933594,-2.0961127281188965,1.8951154947280884,-9.470791816711426
1759821193829708800,681.1127087402343,-2.1200408935546875,1.8687944412231445,-9.4660062789917
1759821193832144600,681.11514453125,-2.124826431274414,1.8711873292922974,-9.45882797241211
1759821193834580500,681.1175805664062,-2.084148406982422,1.8855443000793457,-9.439684867858887
1759821193837016000,681.1200161132813,-2.115255117416382,1.8759729862213135,-9.4660062789917
1759821193839452000,681.1224519042969,-2.124826431274414,1.8975083827972412,-9.45882797241211
1759821193841887500,681.1248874511718,-2.117648124694824,1.8759729862213135,-9.485149383544922
1759821193844323300,681.1273232421875,-2.122433662414551,1.8640087842941284,-9.4660062789917
1759821193846759000,681.1297590332031,-2.115255117416382,1.8711873292922974,-9.477970123291016
1759821193849194800,681.1321948242188,-2.100898265838623,1.8735800981521606,-9.477970123291016
1759821193851630600,681.1346306152344,-2.108076810836792,1.8783657550811768,-9.4660062789917
1759821193854066200,681.1370661621094,-2.132004976272583,1.892722725868225,-9.487542152404785
1759821193856502000,681.139501953125,-2.1128623485565186,1.8759729862213135,-9.470791816711426
1759821193858937600,681.1419375,-2.0985054969787598,1.8783657550811768,-9.461220741271973
1759821193861373400,681.1443735351562,-2.1200408935546875,1.8831514120101929,-9.473184585571289
1759821193863809000,681.1468090820313,-2.108076810836792,1.8759729862213135,-9.44447135925293
1759821193866244900,681.1492448730469,-2.108076810836792,1.8711873292922974,-9.461220741271973
1759821193868680700,681.1516806640625,-2.1296122074127197,1.8831514120101929,-9.446864128112793
1759821193871116300,681.1541162109374,-2.1056840419769287,1.8735800981521606,-9.470791816711426
1759821193873552100,681.1565522460937,-2.1128623485565186,1.8687944412231445,-9.4660062789917
1759821193875987700,681.1589877929688,-2.1128623485565186,1.8831514120101929,-9.461220741271973
1759821193878423600,681.1614235839844,-2.0985054969787598,1.8807586431503296,-9.45882797241211
1759821193880859100,681.1638591308594,-2.115255117416382,1.8975083827972412,-9.461220741271973
1759821193883295000,681.166294921875,-2.1296122074127197,1.8951154947280884,-9.463613510131836
1759821193885730800,681.1687307128906,-2.1128623485565186,1.892722725868225,-9.454042434692383
1759821193888166400,681.1711665039063,-2.1200408935546875,1.8807586431503296,-9.477970123291016
1759821193890602200,681.1736022949219,-2.124826431274414,1.8735800981521606,-9.463613510131836
1759821193893037800,681.1760378417969,-2.122433662414551,1.8951154947280884,-9.470791816711426
1759821193895473700,681.1784736328125,-2.115255117416382,1.887937068939209,-9.482755661010742
1759821193897909500,681.1809094238281,-2.1200408935546875,1.8975083827972412,-9.456435203552246
1759821193900345000,681.1833449707032,-2.115255117416382,1.8855443000793457,-9.468399047851562
1759821193902781000,681.1857810058593,-2.1056840419769287,1.8903298377990723,-9.461220741271973
1759821193905216500,681.1882165527344,-2.1104695796966553,1.8807586431503296,-9.473184585571289
1759821193907652400,681.19065234375,-2.100898265838623,1.8735800981521606,-9.454042434692383
1759821193910088000,681.193087890625,-2.124826431274414,1.8664016723632812,-9.437292098999023
1759821193912523800,681.1955236816407,-2.124826431274414,1.8687944412231445,-9.449256896972656
1759821193914959400,681.1979594726563,-2.0985054969787598,1.8496519327163696,-9.439684867858887
1759821193917395200,681.2003952636719,-2.122433662414551,1.8975083827972412,-9.45882797241211
1759821193919831000,681.2028310546875,-2.1200408935546875,1.8759729862213135,-9.468399047851562
1759821193922266600,681.2052666015625,-2.115255117416382,1.8855443000793457,-9.482755661010742
1759821193924702500,681.2077023925781,-2.115255117416382,1.8903298377990723,-9.454042434692383
1759821193927138000,681.2101379394531,-2.124826431274414,1.8975083827972412,-9.473184585571289
1759821193929574000,681.2125739746094,-2.1343977451324463,1.9046868085861206,-9.463613510131836
1759821193932009500,681.2150095214844,-2.1200408935546875,1.8544375896453857,-9.463613510131836
1759821193934445300,681.2174453125,-2.1056840419769287,1.887937068939209,-9.473184585571289
1759821193936881200,681.2198811035156,-2.0985054969787598,1.8855443000793457,-9.45164966583252
1759821193939316700,681.2223166503907,-2.108076810836792,1.8903298377990723,-9.461220741271973
1759821193941752600,681.2247526855468,-2.1200408935546875,1.8855443000793457,-9.45882797241211
1759821193944188200,681.2271882324219,-2.091326951980591,1.8903298377990723,-9.456435203552246
1759821193946624000,681.2296240234375,-2.108076810836792,1.8807586431503296,-9.45882797241211
1759821193949059600,681.2320595703125,-2.132004976272583,1.8999011516571045,-9.477970123291016
1759821193951495400,681.2344953613281,-2.1128623485565186,1.8855443000793457,-9.473184585571289
1759821193953931300,681.2369311523438,-2.100898265838623,1.887937068939209,-9.463613510131836
1759821193956366800,681.2393669433594,-2.1128623485565186,1.8903298377990723,-9.456435203552246
1759821193958802700,681.241802734375,-2.1272194385528564,1.8903298377990723,-9.473184585571289
1759821193961238300,681.24423828125,-2.117648124694824,1.8855443000793457,-9.475577354431152
1759821193963674000,681.2466740722656,-2.1128623485565186,1.8831514120101929,-9.442078590393066
1759821193966110000,681.2491098632812,-2.1032910346984863,1.8951154947280884,-9.468399047851562
1759821193968545500,681.2515456542968,-2.1104695796966553,1.8807586431503296,-9.45882797241211
1759821193970981400,681.2539814453125,-2.108076810836792,1.8664016723632812,-9.45164966583252
1759821193973417000,681.2564169921875,-2.1272194385528564,1.8711873292922974,-9.456435203552246
1759821193975852800,681.2588527832031,-2.117648124694824,1.8951154947280884,-9.45164966583252
1759821193978288400,681.2612883300782,-2.1200408935546875,1.8687944412231445,-9.470791816711426
1759821193980724200,681.2637241210938,-2.1056840419769287,1.8711873292922974,-9.468399047851562
1759821193983160000,681.26616015625,-2.1200408935546875,1.8783657550811768,-9.456435203552246
1759821193985595600,681.268595703125,-2.117648124694824,1.8783657550811768,-9.446864128112793
1759821193988031500,681.2710314941406,-2.1272194385528564,1.8759729862213135,-9.449256896972656
1759821193990467000,681.2734670410156,-2.1056840419769287,1.852044701576233,-9.461220741271973
1759821193992903000,681.2759028320313,-2.1272194385528564,1.8735800981521606,-9.470791816711426
1759821193995338500,681.2783383789063,-2.1056840419769287,1.8759729862213135,-9.4660062789917
1759821193997774300,681.2807744140625,-2.100898265838623,1.8687944412231445,-9.456435203552246
1759821194000210200,681.2832102050781,-2.1056840419769287,1.8735800981521606,-9.463613510131836
1759821194002645800,681.2856457519531,-2.1367905139923096,1.8831514120101929,-9.473184585571289
1759821194005081600,681.2880815429687,-2.1367905139923096,1.8831514120101929,-9.4660062789917
1759821194007517200,681.2905170898438,-2.1128623485565186,1.852044701576233,-9.473184585571289
1759821194009953000,681.292953125,-2.1200408935546875,1.8783657550811768,-9.468399047851562
1759821194012388600,681.295388671875,-2.1032910346984863,1.8855443000793457,-9.473184585571289
1759821194014824400,681.2978244628906,-2.117648124694824,1.9022940397262573,-9.45882797241211
1759821194017260300,681.3002602539062,-2.108076810836792,1.892722725868225,-9.463613510131836
1759821194019695900,681.3026958007813,-2.108076810836792,1.8783657550811768,-9.485149383544922
1759821194022131700,681.3051315917969,-2.115255117416382,1.8735800981521606,-9.470791816711426
1759821194024567300,681.3075673828125,-2.1056840419769287,1.8544375896453857,-9.4660062789917
1759821194027003100,681.3100031738281,-2.1296122074127197,1.8783657550811768,-9.473184585571289
1759821194029438700,681.3124387207031,-2.108076810836792,1.8759729862213135,-9.463613510131836
1759821194031874600,681.3148745117187,-2.1032910346984863,1.8735800981521606,-9.456435203552246
1759821194034310100,681.3173100585938,-2.108076810836792,1.8831514120101929,-9.45882797241211
1759821194036746000,681.31974609375,-2.1104695796966553,1.8711873292922974,-9.468399047851562
1759821194039181800,681.3221818847657,-2.1056840419769287,1.892722725868225,-9.463613510131836
1759821194041617400,681.3246174316406,-2.100898265838623,1.8783657550811768,-9.461220741271973
1759821194044053200,681.3270532226562,-2.108076810836792,1.8783657550811768,-9.43489933013916
1759821194046489000,681.3294890136718,-2.093719720840454,1.8640087842941284,-9.482755661010742
1759821194048924700,681.3319245605469,-2.115255117416382,1.8687944412231445,-9.470791816711426
1759821194051360500,681.3343605957032,-2.115255117416382,1.8783657550811768,-9.4660062789917
1759821194053796000,681.3367961425781,-2.1128623485565186,1.8831514120101929,-9.456435203552246
1759821194056232000,681.3392319335937,-2.1032910346984863,1.892722725868225,-9.45164966583252
1759821194058667500,681.3416674804688,-2.0985054969787598,1.8711873292922974,-9.449256896972656
1759821194061103400,681.3441032714844,-2.093719720840454,1.8855443000793457,-9.45164966583252
1759821194063539000,681.3465390625,-2.1200408935546875,1.8855443000793457,-9.45882797241211
1759821194065974800,681.3489748535156,-2.115255117416382,1.8903298377990723,-9.449256896972656
1759821194068410600,681.3514106445313,-2.1200408935546875,1.8783657550811768,-9.468399047851562
1759821194070846200,681.3538461914062,-2.1104695796966553,1.887937068939209,-9.449256896972656
1759821194073282000,681.3562819824218,-2.108076810836792,1.9046868085861206,-9.461220741271973
1759821194075717600,681.3587175292969,-2.1056840419769287,1.8975083827972412,-9.454042434692383
1759821194078153500,681.3611535644532,-2.124826431274414,1.8831514120101929,-9.492327690124512
1759821194080589000,681.3635891113281,-2.117648124694824,1.8735800981521606,-9.473184585571289
1759821194083025000,681.3660249023437,-2.1056840419769287,1.8951154947280884,-9.485149383544922
1759821194085460700,681.3684606933593,-2.108076810836792,1.8855443000793457,-9.45164966583252
1759821194087896300,681.3708962402344,-2.1104695796966553,1.8855443000793457,-9.485149383544922
1759821194090332200,681.3733322753907,-2.108076810836792,1.9070796966552734,-9.449256896972656
1759821194092767700,681.3757678222656,-2.122433662414551,1.892722725868225,-9.454042434692383
1759821194095203600,681.3782036132812,-2.1056840419769287,1.9022940397262573,-9.4660062789917
1759821194097639200,681.3806391601563,-2.1200408935546875,1.8616160154342651,-9.463613510131836
1759821194100075000,681.3830749511719,-2.115255117416382,1.8664016723632812,-9.449256896972656
1759821194102510800,681.3855107421875,-2.117648124694824,1.8831514120101929,-9.461220741271973
1759821194104946400,681.3879465332031,-2.108076810836792,1.8855443000793457,-9.468399047851562
1759821194107382300,681.3903823242188,-2.100898265838623,1.8807586431503296,-9.470791816711426
1759821194109817900,681.3928178710937,-2.1056840419769287,1.8975083827972412,-9.442078590393066
1759821194112253700,681.3952536621093,-2.108076810836792,1.8951154947280884,-9.468399047851562
1759821194114689500,681.397689453125,-2.124826431274414,1.8687944412231445,-9.456435203552246
1759821194117125000,681.400125,-2.1128623485565186,1.8951154947280884,-9.45882797241211
1759821194119561000,681.4025610351563,-2.108076810836792,1.8735800981521606,-9.463613510131836
1759821194121996500,681.4049965820312,-2.1272194385528564,1.8855443000793457,-9.45164966583252
1759821194124432400,681.4074323730468,-2.1415762901306152,1.892722725868225,-9.456435203552246
1759821194126868000,681.4098679199219,-2.117648124694824,1.8855443000793457,-9.468399047851562
1759821194129303800,681.4123037109375,-2.1200408935546875,1.8999011516571045,-9.442078590393066
1759821194131739600,681.4147397460938,-2.1104695796966553,1.8831514120101929,-9.456435203552246
1759821194134175200,681.4171752929688,-2.1128623485565186,1.8999011516571045,-9.485149383544922
1759821194136611000,681.4196110839844,-2.1056840419769287,1.8807586431503296,-9.45164966583252
1759821194139046700,681.4220466308594,-2.108076810836792,1.8831514120101929,-9.461220741271973
1759821194141482500,681.424482421875,-2.132004976272583,1.8831514120101929,-9.461220741271973
1759821194143918000,681.42691796875,-2.1200408935546875,1.8783657550811768,-9.475577354431152
1759821194146354000,681.4293540039063,-2.0889341831207275,1.9310078620910645,-9.456435203552246
1759821194148789800,681.4317897949219,-2.0482561588287354,2.0099709033966064,-9.43489933013916
1759821194151225300,681.4342253417968,-2.0099709033966064,2.108076810836792,-9.442078590393066
1759821194153661200,681.4366611328124,-2.0315065383911133,2.1343977451324463,-9.422935485839844
1759821194156096800,681.4390966796875,-2.163111686706543,2.0889341831207275,-9.384650230407715
1759821194158532600,681.4415327148438,-2.407179594039917,1.9310078620910645,-9.34157943725586
1759821194160968200,681.4439682617187,-2.557927370071411,1.8161523342132568,-9.363115310668945
1759821194163404000,681.4464040527344,-2.5076780319213867,1.8376877307891846,-9.379864692687988
1759821194165840000,681.44883984375,-2.328216314315796,1.8592232465744019,-9.45164966583252
1759821194168275500,681.451275390625,-2.155933141708374,1.8376877307891846,-9.556933403015137
1759821194170711300,681.4537111816406,-2.117648124694824,1.7874385118484497,-9.609575271606445
1759821194173147000,681.4561469726563,-2.0506489276885986,1.7778671979904175,-9.626325607299805
1759821194175582700,681.4585827636719,-1.8664016723632812,1.8041882514953613,-9.590433120727539
1759821194178018300,681.4610183105468,-1.7180466651916504,1.8305093050003052,-9.585647583007812
1759821194180454100,681.4634541015625,-1.7754744291305542,1.8592232465744019,-9.595218658447266
1759821194182890000,681.4658898925782,-1.9310078620910645,1.856830358505249,-9.540184020996094
1759821194185325600,681.4683256835938,-2.0027925968170166,1.8424733877182007,-9.372686386108398
1759821194187761400,681.4707614746094,-1.97407865524292,1.8185452222824097,-9.322437286376953
1759821194190197000,681.4731970214843,-2.021935224533081,1.8640087842941284,-9.332008361816406
1759821194192632800,681.4756328125,-2.132004976272583,1.9286150932312012,-9.418149948120117
1759821194195068700,681.4780686035157,-2.3090739250183105,1.950150489807129,-9.389435768127441
1759821194197504300,681.4805041503906,-2.4741785526275635,1.9286150932312012,-9.358329772949219
1759821194199940000,681.4829401855469,-2.6464617252349854,1.8065811395645142,-9.375079154968262
1759821194202375700,681.4853757324219,-2.478964328765869,1.8664016723632812,-9.45882797241211
1759821194204811500,681.4878115234375,-2.242074728012085,1.9573289155960083,-9.559326171875
1759821194207247000,681.4902470703125,-2.1104695796966553,2.0745773315429688,-9.585647583007812
1759821194209683000,681.4926828613281,-2.1511476039886475,1.9381862878799438,-9.54496955871582
1759821194212118500,681.4951184082031,-2.218146562576294,1.8089739084243774,-9.489934921264648
1759821194214554400,681.4975544433594,-2.115255117416382,1.7994025945663452,-9.475577354431152
1759821194216990200,681.499990234375,-1.9214365482330322,1.9142581224441528,-9.470791816711426
1759821194219425800,681.50242578125,-1.7611174583435059,1.9525432586669922,-9.45882797241211
1759821194221861600,681.5048615722657,-1.8113667964935303,1.8711873292922974,-9.379864692687988
1759821194224297200,681.5072971191406,-1.9214365482330322,1.7539390325546265,-9.346364974975586
1759821194226733000,681.5097331542969,-1.9621145725250244,1.7132610082626343,-9.379864692687988
1759821194229168600,681.5121687011718,-1.923829436302185,1.7754744291305542,-9.4061861038208
1759821194231604500,681.5146044921875,-1.911865234375,1.8113667964935303,-9.468399047851562
1759821194234040300,681.5170402832031,-1.9453648328781128,1.801795482635498,-9.511469841003418
1759821194236476000,681.5194758300781,-2.0027925968170166,1.7826528549194336,-9.56650447845459
1759821194238911700,681.5219118652344,-2.0410776138305664,1.7850457429885864,-9.592825889587402
1759821194241347300,681.5243474121094,-2.012363910675049,1.825723648071289,-9.580862045288086
1759821194243783200,681.526783203125,-1.950150489807129,1.8352949619293213,-9.573683738708496
1759821194246219000,681.5292189941406,-1.97407865524292,1.828116536140442,-9.533005714416504
1759821194248654600,681.5316545410157,-1.9692929983139038,1.8137595653533936,-9.506684303283691
1759821194251090400,681.5340903320313,-1.9597218036651611,1.828116536140442,-9.408578872680664
1759821194253526000,681.5365261230469,-1.9812572002410889,1.8448662757873535,-9.379864692687988
1759821194255961900,681.5389619140625,-1.9836499691009521,1.8664016723632812,-9.336793899536133
1759821194258397400,681.5413974609374,-2.0195422172546387,1.9046868085861206,-9.332008361816406
1759821194260833300,681.5438332519532,-2.093719720840454,1.9405791759490967,-9.377471923828125
1759821194263269000,681.5462690429688,-2.179861545562744,1.9334007501602173,-9.394221305847168
1759821194265704700,681.5487045898437,-2.280359983444214,1.9405791759490967,-9.432506561279297
1759821194268140500,681.551140625,-2.3473589420318604,1.9310078620910645,-9.4660062789917
1759821194270576000,681.553576171875,-2.431107759475708,1.950150489807129,-9.55214786529541
1759821194273012000,681.5560119628906,-2.4574289321899414,1.950150489807129,-9.559326171875
1759821194275447600,681.5584475097656,-2.4406790733337402,1.9381862878799438,-9.611968994140625
1759821194277883400,681.5608833007813,-2.400001049041748,1.9070796966552734,-9.628718376159668
1759821194280319200,681.5633193359375,-2.392822742462158,1.856830358505249,-9.571290969848633
1759821194282754800,681.5657548828125,-2.2851455211639404,1.8664016723632812,-9.518648147583008
1759821194285190700,681.5681906738281,-2.179861545562744,1.828116536140442,-9.504291534423828
1759821194287626200,681.5706262207032,-2.03629207611084,1.8496519327163696,-9.439684867858887
1759821194290062000,681.5730620117188,-1.9597218036651611,1.8759729862213135,-9.396614074707031
1759821194292497700,681.5754975585937,-2.0027925968170166,1.8400806188583374,-9.367900848388672
1759821194294933500,681.57793359375,-2.038684844970703,1.8113667964935303,-9.370293617248535
1759821194297369300,681.5803693847656,-2.108076810836792,1.801795482635498,-9.34875774383545
1759821194299805000,681.5828049316407,-2.1128623485565186,1.8185452222824097,-9.365508079528809
1759821194302240800,681.5852407226563,-2.1128623485565186,1.8424733877182007,-9.4061861038208
1759821194304676400,681.5876762695312,-2.076970100402832,1.94297194480896,-9.485149383544922
1759821194307112200,681.5901123046875,-2.0410776138305664,1.9812572002410889,-9.511469841003418
1759821194309548000,681.5925480957031,-2.2683959007263184,1.9453648328781128,-9.540184020996094
1759821194311983600,681.5949836425781,-2.3497519493103027,1.8185452222824097,-9.540184020996094
1759821194314419500,681.5974194335937,-2.328216314315796,1.8687944412231445,-9.540184020996094
1759821194316855000,681.5998549804688,-2.1822543144226074,1.9525432586669922,-9.564111709594727
1759821194319291000,681.6022907714844,-2.0673987865448,1.978864312171936,-9.53779125213623
1759821194321726500,681.6047265625,-2.0578274726867676,1.9669002294540405,-9.4660062789917
1759821194324162300,681.6071623535156,-2.0195422172546387,1.8544375896453857,-9.422935485839844
1759821194326598100,681.6095981445312,-2.0554347038269043,1.8640087842941284,-9.41336441040039
1759821194329033700,681.6120336914063,-2.00518536567688,1.8975083827972412,-9.403793334960938
1759821194331469600,681.6144694824219,-1.9357935190200806,1.911865234375,-9.377471923828125
1759821194333905200,681.6169052734375,-1.9669002294540405,1.8903298377990723,-9.399007797241211
1759821194336341000,681.6193410644531,-2.03629207611084,1.8544375896453857,-9.432506561279297
1759821194338776600,681.6217766113281,-2.1032910346984863,1.852044701576233,-9.461220741271973
1759821194341212400,681.6242124023438,-2.076970100402832,1.8376877307891846,-9.509077072143555
1759821194343648300,681.6266481933594,-2.060220241546631,1.8664016723632812,-9.513862609863281
1759821194346083800,681.6290837402344,-2.1200408935546875,1.8831514120101929,-9.533005714416504
1759821194348519700,681.6315197753906,-2.0673987865448,1.8616160154342651,-9.56650447845459
1759821194350955300,681.6339553222656,-2.0961127281188965,1.8951154947280884,-9.56889820098877
1759821194353391000,681.6363911132812,-2.0578274726867676,1.8999011516571045,-9.547362327575684
1759821194355826700,681.6388266601563,-2.0410776138305664,1.8951154947280884,-9.492327690124512
1759821194358262500,681.6412624511719,-2.0482561588287354,1.8831514120101929,-9.408578872680664
1759821194360698000,681.6436979980468,-2.045863389968872,1.8616160154342651,-9.377471923828125
1759821194363134000,681.6461340332031,-2.062613010406494,1.856830358505249,-9.360722541809082
1759821194365569800,681.6485698242187,-2.076970100402832,1.856830358505249,-9.32722282409668
1759821194368005400,681.6510053710938,-2.0817556381225586,1.8424733877182007,-9.315258979797363
1759821194370441200,681.6534411621094,-2.124826431274414,1.8640087842941284,-9.346364974975586
1759821194372876800,681.6558767089844,-2.1511476039886475,1.8735800981521606,-9.394221305847168
1759821194375312600,681.6583127441406,-2.203789710998535,1.8640087842941284,-9.4660062789917
1759821194377748500,681.6607485351562,-2.2755744457244873,1.8951154947280884,-9.501898765563965
1759821194380184000,681.6631840820312,-2.2540390491485596,1.8975083827972412,-9.525827407836914
1759821194382620000,681.6656198730469,-2.249253273010254,1.9070796966552734,-9.57607650756836
1759821194385055500,681.6680554199219,-2.218146562576294,1.9214365482330322,-9.607182502746582
1759821194387491300,681.6704912109375,-2.187039852142334,1.9286150932312012,-9.571290969848633
1759821194389927000,681.6729270019531,-2.155933141708374,1.9142581224441528,-9.513862609863281
1759821194392362800,681.6753627929687,-2.091326951980591,1.8903298377990723,-9.497113227844238
1759821194394798600,681.6777985839843,-2.0817556381225586,1.9094724655151367,-9.501898765563965
1759821194397234200,681.6802341308594,-2.100898265838623,1.8999011516571045,-9.463613510131836
1759821194399670000,681.682669921875,-2.1343977451324463,1.8687944412231445,-9.394221305847168
1759821194402105600,681.6851057128906,-2.179861545562744,1.828116536140442,-9.346364974975586
1759821194404541400,681.6875415039062,-2.170290231704712,1.832902193069458,-9.34875774383545
1759821194406977000,681.6899770507813,-2.1415762901306152,1.8400806188583374,-9.370293617248535
1759821194409412900,681.6924128417969,-2.084148406982422,1.8616160154342651,-9.394221305847168
1759821194411848700,681.6948486328125,-2.1032910346984863,1.8735800981521606,-9.418149948120117
1759821194414284300,681.6972841796875,-2.108076810836792,1.8687944412231445,-9.45882797241211
1759821194416720100,681.6997202148438,-2.122433662414551,1.8783657550811768,-9.487542152404785
1759821194419155700,681.7021557617187,-2.117648124694824,1.8711873292922974,-9.518648147583008
1759821194421591600,681.7045915527344,-2.0793628692626953,1.919043779373169,-9.518648147583008
1759821194424027100,681.7070270996094,-2.043470621109009,1.9334007501602173,-9.554540634155273
1759821194426463000,681.709462890625,-1.9908283948898315,1.9166508913040161,-9.540184020996094
1759821194428898800,681.7118989257813,-1.9645073413848877,1.9214365482330322,-9.504291534423828
1759821194431334400,681.7143344726562,-1.9645073413848877,1.9166508913040161,-9.499505996704102
1759821194433770200,681.7167702636718,-2.0171494483947754,1.9070796966552734,-9.470791816711426
1759821194436205800,681.7192058105469,-2.1128623485565186,1.887937068939209,-9.439684867858887
1759821194438641700,681.7216416015625,-2.172683000564575,1.8855443000793457,-9.437292098999023
1759821194441077500,681.7240773925781,-2.1607189178466797,1.8544375896453857,-9.42054271697998
1759821194443513000,681.7265131835937,-2.1607189178466797,1.8544375896453857,-9.422935485839844
1759821194445949000,681.7289489746094,-2.132004976272583,1.8448662757873535,-9.45164966583252
1759821194448384500,681.7313845214844,-2.076970100402832,1.8496519327163696,-9.475577354431152
1759821194450820400,681.7338203125,-2.053041934967041,1.8903298377990723,-9.487542152404785
1759821194453256000,681.736255859375,-2.0243279933929443,1.8999011516571045,-9.504291534423828
1759821194455691800,681.7386918945313,-2.060220241546631,1.8783657550811768,-9.497113227844238
1759821194458127600,681.7411276855469,-2.0793628692626953,1.8592232465744019,-9.511469841003418
1759821194460563200,681.7435632324218,-2.069791555404663,1.8664016723632812,-9.485149383544922
1759821194462999000,681.7459990234375,-2.093719720840454,1.8664016723632812,-9.461220741271973
1759821194465434600,681.7484345703125,-2.091326951980591,1.8831514120101929,-9.461220741271973
1759821194467870500,681.7508703613281,-2.108076810836792,1.8711873292922974,-9.449256896972656
1759821194470306000,681.7533061523437,-2.1511476039886475,1.8975083827972412,-9.401400566101074
1759821194472742000,681.7557419433593,-2.1846470832824707,1.887937068939209,-9.396614074707031
1759821194475177700,681.758177734375,-2.210968017578125,1.8664016723632812,-9.408578872680664
1759821194477613300,681.76061328125,-2.2325034141540527,1.856830358505249,-9.422935485839844
1759821194480049200,681.7630490722656,-2.234896421432495,1.852044701576233,-9.439684867858887
1759821194482484700,681.7654846191406,-2.1822543144226074,1.8544375896453857,-9.454042434692383
1759821194484920600,681.7679206542969,-2.1511476039886475,1.8975083827972412,-9.489934921264648
1759821194487356200,681.7703562011719,-2.1056840419769287,1.9022940397262573,-9.499505996704102
1759821194489792000,681.7727919921875,-2.084148406982422,1.9214365482330322,-9.513862609863281
1759821194492227800,681.7752277832031,-2.108076810836792,1.8975083827972412,-9.521040916442871
1759821194494663400,681.7776633300781,-2.1415762901306152,1.8951154947280884,-9.528220176696777
1759821194497099300,681.7800993652344,-2.132004976272583,1.8831514120101929,-9.506684303283691
1759821194499534800,681.7825349121093,-2.146361827850342,1.8975083827972412,-9.53779125213623
1759821194501970700,681.784970703125,-2.1415762901306152,1.8903298377990723,-9.475577354431152
1759821194504406300,681.78740625,-2.146361827850342,1.8616160154342651,-9.418149948120117
1759821194506842000,681.7898420410156,-2.170290231704712,1.856830358505249,-9.425328254699707
1759821194509278000,681.7922778320312,-2.1583259105682373,1.856830358505249,-9.4061861038208
1759821194511713500,681.7947136230468,-2.1439690589904785,1.8759729862213135,-9.387042999267578
1759821194514149400,681.7971494140625,-2.1367905139923096,1.8544375896453857,-9.387042999267578
1759821194516585000,681.7995849609375,-2.1439690589904785,1.8544375896453857,-9.389435768127441
1759821194519020800,681.8020207519531,-2.115255117416382,1.8448662757873535,-9.449256896972656
1759821194521456600,681.8044565429688,-2.0889341831207275,1.8472590446472168,-9.442078590393066
1759821194523892200,681.8068923339844,-2.053041934967041,1.8687944412231445,-9.480362892150879
1759821194526328000,681.809328125,-2.0267207622528076,1.8687944412231445,-9.511469841003418
1759821194528763600,681.811763671875,-2.0027925968170166,1.892722725868225,-9.525827407836914
1759821194531199500,681.8141994628907,-2.0171494483947754,1.887937068939209,-9.504291534423828
1759821194533635000,681.8166350097656,-2.03629207611084,1.9334007501602173,-9.53061294555664
1759821194536071000,681.8190708007812,-2.091326951980591,1.887937068939209,-9.518648147583008
1759821194538506500,681.8215065917968,-2.117648124694824,1.8999011516571045,-9.477970123291016
1759821194540942300,681.8239423828124,-2.1774685382843018,1.887937068939209,-9.439684867858887
1759821194543378200,681.8263781738282,-2.172683000564575,1.8831514120101929,-9.408578872680664
1759821194545813800,681.8288137207031,-2.1343977451324463,1.8687944412231445,-9.422935485839844
1759821194548249600,681.8312495117187,-2.148754835128784,1.8735800981521606,-9.43489933013916
1759821194550685200,681.8336853027344,-2.1367905139923096,1.8975083827972412,-9.43489933013916
1759821194553121000,681.83612109375,-2.117648124694824,1.9094724655151367,-9.456435203552246
1759821194555556600,681.838556640625,-2.0793628692626953,1.9142581224441528,-9.470791816711426
1759821194557992400,681.8409924316406,-2.062613010406494,1.8951154947280884,-9.482755661010742
1759821194560428300,681.8434282226563,-2.084148406982422,1.911865234375,-9.492327690124512
1759821194562863900,681.8458637695312,-2.0721843242645264,1.8855443000793457,-9.480362892150879
1759821194565299700,681.8482998046875,-2.1128623485565186,1.8807586431503296,-9.489934921264648
1759821194567735300,681.8507353515625,-2.1056840419769287,1.8711873292922974,-9.473184585571289
1759821194570171100,681.8531711425782,-2.115255117416382,1.8711873292922974,-9.439684867858887
1759821194572607000,681.8556069335938,-2.1367905139923096,1.8592232465744019,-9.45882797241211
1759821194575042600,681.8580424804687,-2.139183521270752,1.8640087842941284,-9.44447135925293
1759821194577478400,681.860478515625,-2.196611166000366,1.8664016723632812,-9.44447135925293
1759821194579914000,681.8629140625,-2.201396942138672,1.856830358505249,-9.43489933013916
1759821194582349800,681.8653498535157,-2.155933141708374,1.8759729862213135,-9.432506561279297
1759821194584785400,681.8677854003906,-2.117648124694824,1.8759729862213135,-9.43489933013916
1759821194587221200,681.8702211914062,-2.0889341831207275,1.8951154947280884,-9.461220741271973
1759821194589657000,681.8726569824219,-2.0817556381225586,1.8975083827972412,-9.492327690124512
1759821194592092700,681.8750927734375,-2.060220241546631,1.9166508913040161,-9.473184585571289
1759821194594528500,681.8775285644531,-2.069791555404663,1.9142581224441528,-9.497113227844238
1759821194596964000,681.8799641113281,-2.0865414142608643,1.9214365482330322,-9.494720458984375
1759821194599400000,681.8823999023438,-2.1367905139923096,1.9166508913040161,-9.511469841003418
1759821194601835500,681.8848354492187,-2.1535403728485107,1.9022940397262573,-9.494720458984375
1759821194604271400,681.8872712402343,-2.155933141708374,1.8903298377990723,-9.497113227844238
1759821194606707200,681.8897072753906,-2.1535403728485107,1.8975083827972412,-9.461220741271973
1759821194609142800,681.8921428222657,-2.1415762901306152,1.9094724655151367,-9.477970123291016
1759821194611578600,681.8945786132813,-2.1415762901306152,1.892722725868225,-9.43489933013916
1759821194614014200,681.8970141601562,-2.132004976272583,1.887937068939209,-9.43489933013916
1759821194616450000,681.8994499511718,-2.124826431274414,1.856830358505249,-9.44447135925293
1759821194618885600,681.9018857421875,-2.1296122074127197,1.8664016723632812,-9.432506561279297
1759821194621321500,681.9043215332031,-2.0985054969787598,1.8711873292922974,-9.446864128112793
1759821194623757300,681.9067573242188,-2.0673987865448,1.8759729862213135,-9.422935485839844
1759821194626193000,681.9091928710938,-2.043470621109009,1.8759729862213135,-9.470791816711426
1759821194628628700,681.9116286621094,-2.029113531112671,1.8400806188583374,-9.485149383544922
1759821194631064300,681.9140642089844,-2.060220241546631,1.8711873292922974,-9.468399047851562
1759821194633500200,681.9165002441406,-2.0889341831207275,1.8735800981521606,-9.477970123291016
1759821194635936000,681.9189360351562,-2.0793628692626953,1.8951154947280884,-9.45882797241211
1759821194638371600,681.9213715820313,-2.091326951980591,1.9022940397262573,-9.485149383544922
1759821194640807400,681.9238073730469,-2.091326951980591,1.8831514120101929,-9.468399047851562
1759821194643243000,681.9262429199218,-2.091326951980591,1.8831514120101929,-9.470791816711426
1759821194645678800,681.9286789550781,-2.108076810836792,1.8807586431503296,-9.45882797241211
1759821194648114400,681.9311145019532,-2.1104695796966553,1.8951154947280884,-9.456435203552246
1759821194650550300,681.9335502929688,-2.108076810836792,1.9070796966552734,-9.463613510131836
1759821194652986000,681.9359860839844,-2.1104695796966553,1.9070796966552734,-9.456435203552246
1759821194655421700,681.9384216308594,-2.1367905139923096,1.9070796966552734,-9.475577354431152
1759821194657857500,681.940857421875,-2.148754835128784,1.9022940397262573,-9.45164966583252
1759821194660293000,681.9432932128906,-2.139183521270752,1.852044701576233,-9.449256896972656
1759821194662729000,681.9457290039062,-2.1415762901306152,1.8759729862213135,-9.446864128112793
1759821194665164500,681.9481645507813,-2.1415762901306152,1.9070796966552734,-9.468399047851562
1759821194667600400,681.9506003417969,-2.1272194385528564,1.8855443000793457,-9.463613510131836
1759821194670036200,681.9530361328125,-2.1607189178466797,1.8711873292922974,-9.485149383544922
1759821194672471800,681.9554719238281,-2.1415762901306152,1.9046868085861206,-9.468399047851562
1759821194674907600,681.9579077148437,-2.1367905139923096,1.8903298377990723,-9.442078590393066
1759821194677343200,681.9603432617188,-2.124826431274414,1.8975083827972412,-9.480362892150879
1759821194679779000,681.9627790527344,-2.122433662414551,1.892722725868225,-9.463613510131836
1759821194682214700,681.9652145996093,-2.1343977451324463,1.852044701576233,-9.45164966583252
1759821194684650500,681.967650390625,-2.146361827850342,1.8544375896453857,-9.454042434692383
1759821194687086300,681.9700864257812,-2.1439690589904785,1.8472590446472168,-9.45164966583252
1759821194689522000,681.9725219726563,-2.1128623485565186,1.8903298377990723,-9.45164966583252
1759821194691957800,681.9749577636719,-2.091326951980591,1.8951154947280884,-9.449256896972656
1759821194694393300,681.9773933105469,-2.100898265838623,1.9046868085861206,-9.45882797241211
1759821194696829200,681.9798291015625,-2.139183521270752,1.8759729862213135,-9.475577354431152
1759821194699265000,681.9822651367188,-2.1367905139923096,1.8759729862213135,-9.449256896972656
1759821194701700600,681.9847006835937,-2.124826431274414,1.9022940397262573,-9.449256896972656
1759821194704136400,681.9871364746094,-2.124826431274414,1.892722725868225,-9.454042434692383
1759821194706572000,681.9895720214844,-2.0985054969787598,1.8975083827972412,-9.425328254699707
1759821194709008000,681.9920078125,-2.108076810836792,1.8711873292922974,-9.473184585571289
1759821194711443500,681.994443359375,-2.1032910346984863,1.9070796966552734,-9.454042434692383
1759821194713879300,681.9968793945312,-2.0650060176849365,1.8999011516571045,-9.470791816711426
1759821194716315000,681.9993149414063,-2.0745773315429688,1.8999011516571045,-9.446864128112793
1759821194718750700,682.0017507324219,-2.100898265838623,1.8711873292922974,-9.449256896972656
1759821194721186600,682.0041865234375,-2.124826431274414,1.8711873292922974,-9.454042434692383
1759821194723622100,682.0066220703125,-2.124826431274414,1.8592232465744019,-9.461220741271973
1759821194726058000,682.0090581054687,-2.084148406982422,1.8759729862213135,-9.454042434692383
1759821194728493600,682.0114936523438,-2.062613010406494,1.892722725868225,-9.477970123291016
1759821194730929400,682.0139294433594,-2.0482561588287354,1.9094724655151367,-9.463613510131836
1759821194733365000,682.0163649902344,-2.0745773315429688,1.8855443000793457,-9.442078590393066
1759821194735800800,682.01880078125,-2.117648124694824,1.8783657550811768,-9.454042434692383
1759821194738236700,682.0212365722656,-2.1200408935546875,1.8903298377990723,-9.44447135925293
1759821194740672300,682.0236723632812,-2.0889341831207275,1.9046868085861206,-9.463613510131836
1759821194743108000,682.0261081542968,-2.0793628692626953,1.892722725868225,-9.492327690124512
1759821194745543700,682.0285437011719,-2.0865414142608643,1.8855443000793457,-9.473184585571289
1759821194747979500,682.0309794921875,-2.108076810836792,1.8664016723632812,-9.468399047851562
1759821194750415400,682.0334152832031,-2.1128623485565186,1.8831514120101929,-9.475577354431152
1759821194752851000,682.0358508300782,-2.122433662414551,1.9070796966552734,-9.485149383544922
1759821194755286800,682.0382868652343,-2.1032910346984863,1.9142581224441528,-9.456435203552246
1759821194757722400,682.0407224121094,-2.1415762901306152,1.8831514120101929,-9.456435203552246
1759821194760158200,682.043158203125,-2.1343977451324463,1.8855443000793457,-9.468399047851562
1759821194762593800,682.04559375,-2.1415762901306152,1.8951154947280884,-9.463613510131836
1759821194765029600,682.0480295410156,-2.148754835128784,1.8687944412231445,-9.468399047851562
1759821194767465500,682.0504655761719,-2.0961127281188965,1.8807586431503296,-9.45882797241211
1759821194769901000,682.0529011230469,-2.100898265838623,1.887937068939209,-9.461220741271973
1759821194772337000,682.0553369140625,-2.0961127281188965,1.8903298377990723,-9.454042434692383
1759821194774772500,682.0577724609375,-2.132004976272583,1.8616160154342651,-9.456435203552246
1759821194777208300,682.0602082519531,-2.1535403728485107,1.8664016723632812,-9.456435203552246
1759821194779644000,682.0626437988282,-2.132004976272583,1.8711873292922974,-9.449256896972656
1759821194782079700,682.0650798339843,-2.115255117416382,1.8831514120101929,-9.470791816711426
1759821194784515600,682.067515625,-2.1272194385528564,1.8592232465744019,-9.489934921264648
1759821194786951200,682.069951171875,-2.122433662414551,1.8640087842941284,-9.468399047851562
1759821194789387000,682.0723869628906,-2.117648124694824,1.9046868085861206,-9.45882797241211
1759821194791822600,682.0748225097657,-2.117648124694824,1.9046868085861206,-9.461220741271973
1759821194794258400,682.0772585449218,-2.117648124694824,1.8807586431503296,-9.497113227844238
1759821194796694000,682.0796940917969,-2.124826431274414,1.8831514120101929,-9.482755661010742
1759821194799129900,682.0821298828125,-2.0985054969787598,1.9046868085861206,-9.470791816711426
1759821194801565700,682.0845656738281,-2.1032910346984863,1.887937068939209,-9.468399047851562
1759821194804001300,682.0870012207031,-2.108076810836792,1.8975083827972412,-9.4660062789917
1759821194806437000,682.0894370117187,-2.122433662414551,1.8807586431503296,-9.461220741271973
1759821194808872700,682.0918728027344,-2.117648124694824,1.8711873292922974,-9.437292098999023
1759821194811308500,682.09430859375,-2.0865414142608643,1.8831514120101929,-9.45882797241211
1759821194813744400,682.0967443847657,-2.091326951980591,1.892722725868225,-9.480362892150879
1759821194816180000,682.0991799316406,-2.093719720840454,1.892722725868225,-9.45164966583252
1759821194818615800,682.1016157226562,-2.1128623485565186,1.8807586431503296,-9.473184585571289
1759821194821051400,682.1040515136718,-2.122433662414551,1.8544375896453857,-9.463613510131836
1759821194823487200,682.1064873046874,-2.091326951980591,1.8496519327163696,-9.475577354431152
1759821194825922800,682.1089228515625,-2.069791555404663,1.8831514120101929,-9.45882797241211
1759821194828358700,682.1113586425781,-2.0673987865448,1.8664016723632812,-9.44447135925293
1759821194830794500,682.1137944335937,-2.076970100402832,1.8664016723632812,-9.456435203552246
1759821194833230000,682.1162299804688,-2.076970100402832,1.852044701576233,-9.45164966583252
1759821194835666000,682.118666015625,-2.100898265838623,1.856830358505249,-9.475577354431152
1759821194838101500,682.1211015625,-2.100898265838623,1.8951154947280884,-9.473184585571289
1759821194840537300,682.1235373535156,-2.0817556381225586,1.8831514120101929,-9.477970123291016
1759821194842973000,682.1259729003906,-2.0985054969787598,1.887937068939209,-9.473184585571289
1759821194845408800,682.1284086914062,-2.1104695796966553,1.8855443000793457,-9.446864128112793
1759821194847844600,682.1308447265625,-2.1032910346984863,1.8807586431503296,-9.468399047851562
1759821194850280200,682.1332802734375,-2.1200408935546875,1.8903298377990723,-9.446864128112793
1759821194852716000,682.1357160644532,-2.091326951980591,1.9070796966552734,-9.45882797241211
1759821194855151600,682.1381516113281,-2.1104695796966553,1.8759729862213135,-9.463613510131836
1759821194857587500,682.1405874023437,-2.1367905139923096,1.8448662757873535,-9.470791816711426
1759821194860023000,682.1430229492188,-2.115255117416382,1.8735800981521606,-9.473184585571289
1759821194862459000,682.145458984375,-2.1128623485565186,1.9166508913040161,-9.45164966583252
1759821194864894700,682.1478947753906,-2.1032910346984863,1.8975083827972412,-9.45164966583252
1759821194867330300,682.1503303222656,-2.0961127281188965,1.8831514120101929,-9.430113792419434
1759821194869766100,682.1527661132812,-2.108076810836792,1.8735800981521606,-9.470791816711426
1759821194872201700,682.1552016601562,-2.1032910346984863,1.8807586431503296,-9.463613510131836
1759821194874637600,682.1576374511719,-2.1056840419769287,1.8783657550811768,-9.473184585571289
1759821194877073400,682.1600734863281,-2.115255117416382,1.8759729862213135,-9.470791816711426
1759821194879509000,682.1625090332032,-2.124826431274414,1.9022940397262573,-9.45164966583252
1759821194881944800,682.1649448242188,-2.1343977451324463,1.8496519327163696,-9.468399047851562
1759821194884380400,682.1673803710937,-2.122433662414551,1.8759729862213135,-9.463613510131836
1759821194886816300,682.1698161621093,-2.1272194385528564,1.887937068939209,-9.473184585571289
1759821194889251800,682.172251953125,-2.115255117416382,1.9022940397262573,-9.477970123291016
1759821194891687700,682.1746877441407,-2.093719720840454,1.9022940397262573,-9.470791816711426
1759821194894123500,682.1771235351563,-2.100898265838623,1.8664016723632812,-9.461220741271973
1759821194896559000,682.1795590820312,-2.091326951980591,1.8855443000793457,-9.468399047851562
1759821194898995000,682.1819948730468,-2.1056840419769287,1.9022940397262573,-9.463613510131836
1759821194901430500,682.1844304199219,-2.1128623485565186,1.8831514120101929,-9.463613510131836
1759821194903866400,682.1868664550781,-2.1056840419769287,1.8735800981521606,-9.473184585571289
1759821194906302000,682.1893020019531,-2.1104695796966553,1.911865234375,-9.463613510131836
1759821194908737800,682.1917377929688,-2.091326951980591,1.892722725868225,-9.4660062789917
1759821194911173400,682.1941733398437,-2.100898265838623,1.8855443000793457,-9.45882797241211
1759821194913609200,682.1966091308594,-2.084148406982422,1.911865234375,-9.461220741271973
1759821194916045000,682.1990451660156,-2.0961127281188965,1.8951154947280884,-9.44447135925293
1759821194918480600,682.2014807128907,-2.108076810836792,1.892722725868225,-9.463613510131836
1759821194920916500,682.2039165039063,-2.117648124694824,1.8855443000793457,-9.446864128112793
1759821194923352000,682.2063520507812,-2.108076810836792,1.8711873292922974,-9.4660062789917
1759821194925788000,682.2087878417968,-2.1032910346984863,1.8903298377990723,-9.4660062789917
1759821194928223700,682.2112236328124,-2.1032910346984863,1.8831514120101929,-9.480362892150879
1759821194930659300,682.2136594238282,-2.0745773315429688,1.8999011516571045,-9.454042434692383
1759821194933095200,682.2160952148438,-2.1056840419769287,1.8759729862213135,-9.454042434692383
1759821194935530800,682.2185307617187,-2.108076810836792,1.8664016723632812,-9.489934921264648
1759821194937966600,682.2209665527344,-2.100898265838623,1.8855443000793457,-9.473184585571289
1759821194940402200,682.2234020996094,-2.1056840419769287,1.8951154947280884,-9.473184585571289
1759821194942838000,682.2258381347656,-2.1104695796966553,1.892722725868225,-9.461220741271973
1759821194945273900,682.2282739257812,-2.0961127281188965,1.8735800981521606,-9.477970123291016
1759821194947709400,682.2307094726563,-2.108076810836792,1.8711873292922974,-9.449256896972656
1759821194950145300,682.2331452636719,-2.1032910346984863,1.856830358505249,-9.468399047851562
1759821194952580900,682.2355808105468,-2.1200408935546875,1.8687944412231445,-9.42772102355957
1759821194955016700,682.2380166015625,-2.124826431274414,1.8831514120101929,-9.461220741271973
1759821194957452300,682.2404523925782,-2.1296122074127197,1.8664016723632812,-9.446864128112793
1759821194959888100,682.2428881835938,-2.139183521270752,1.8735800981521606,-9.461220741271973
1759821194962324000,682.2453239746094,-2.122433662414551,1.8855443000793457,-9.473184585571289
1759821194964759600,682.2477595214843,-2.1200408935546875,1.8807586431503296,-9.45164966583252
1759821194967195400,682.2501953125,-2.117648124694824,1.8831514120101929,-9.4660062789917
1759821194969631000,682.252630859375,-2.1200408935546875,1.887937068939209,-9.45882797241211
1759821194972066800,682.2550668945313,-2.117648124694824,1.8903298377990723,-9.449256896972656
1759821194974502400,682.2575024414062,-2.0961127281188965,1.8783657550811768,-9.461220741271973
1759821194976938200,682.2599382324219,-2.1032910346984863,1.8855443000793457,-9.480362892150879
1759821194979374000,682.2623740234375,-2.122433662414551,1.887937068939209,-9.4660062789917
1759821194981809700,682.2648095703125,-2.117648124694824,1.8975083827972412,-9.461220741271973
1759821194984245500,682.2672456054687,-2.1104695796966553,1.8664016723632812,-9.477970123291016
1759821194986681000,682.2696811523438,-2.132004976272583,1.892722725868225,-9.482755661010742
1759821194989117000,682.2721169433594,-2.1200408935546875,1.887937068939209,-9.470791816711426
1759821194991552800,682.274552734375,-2.108076810836792,1.8616160154342651,-9.477970123291016
1759821194993988400,682.27698828125,-2.124826431274414,1.8783657550811768,-9.468399047851562
1759821194996424200,682.2794240722657,-2.1104695796966553,1.8687944412231445,-9.45882797241211
1759821194998859800,682.2818598632813,-2.115255117416382,1.8975083827972412,-9.480362892150879
1759821195001295600,682.2842956542969,-2.115255117416382,1.8711873292922974,-9.485149383544922
1759821195003731200,682.2867312011718,-2.117648124694824,1.8783657550811768,-9.432506561279297
1759821195006167000,682.2891669921875,-2.0889341831207275,1.8759729862213135,-9.45882797241211
1759821195008603000,682.2916027832031,-2.093719720840454,1.8687944412231445,-9.4660062789917
1759821195011038500,682.2940385742188,-2.108076810836792,1.8616160154342651,-9.473184585571289
1759821195013474300,682.2964743652344,-2.1104695796966553,1.8640087842941284,-9.454042434692383
1759821195015910000,682.2989099121094,-2.0985054969787598,1.887937068939209,-9.456435203552246
1759821195018345700,682.301345703125,-2.1104695796966553,1.9142581224441528,-9.45882797241211
1759821195020781300,682.30378125,-2.1056840419769287,1.887937068939209,-9.468399047851562
1759821195023217200,682.3062170410157,-2.1056840419769287,1.8855443000793457,-9.446864128112793
1759821195025653000,682.3086530761718,-2.1200408935546875,1.8664016723632812,-9.461220741271973
1759821195028088600,682.3110886230469,-2.117648124694824,1.8759729862213135,-9.4660062789917
1759821195030524400,682.3135244140625,-2.1104695796966553,1.9166508913040161,-9.437292098999023
1759821195032960000,682.3159599609374,-2.1272194385528564,1.8855443000793457,-9.456435203552246
1759821195035395800,682.3183957519532,-2.1200408935546875,1.8903298377990723,-9.454042434692383
1759821195037831400,682.3208315429688,-2.1200408935546875,1.8855443000793457,-9.492327690124512
1759821195040267300,682.3232673339844,-2.115255117416382,1.8759729862213135,-9.480362892150879
1759821195042703000,682.325703125,-2.1128623485565186,1.8711873292922974,-9.4660062789917
1759821195045138700,682.328138671875,-2.117648124694824,1.8687944412231445,-9.477970123291016
1759821195047574500,682.3305744628906,-2.1104695796966553,1.8664016723632812,-9.456435203552246
1759821195050010000,682.3330100097656,-2.1200408935546875,1.8687944412231445,-9.461220741271973
1759821195052446000,682.3354460449219,-2.117648124694824,1.8807586431503296,-9.463613510131836
1759821195054881800,682.3378818359375,-2.1104695796966553,1.8903298377990723,-9.45882797241211
1759821195057317400,682.3403173828125,-2.124826431274414,1.8951154947280884,-9.454042434692383
1759821195059753200,682.3427531738281,-2.1272194385528564,1.8903298377990723,-9.45164966583252
1759821195062188800,682.3451887207032,-2.124826431274414,1.8783657550811768,-9.432506561279297
1759821195064624600,682.3476247558593,-2.1272194385528564,1.9022940397262573,-9.449256896972656
1759821195067060200,682.3500603027344,-2.124826431274414,1.8975083827972412,-9.468399047851562
1759821195069496000,682.35249609375,-2.0865414142608643,1.8999011516571045,-9.45882797241211
1759821195071932000,682.3549318847656,-2.1056840419769287,1.8664016723632812,-9.482755661010742
1759821195074367500,682.3573674316406,-2.1128623485565186,1.8975083827972412,-9.4660062789917
1759821195076803300,682.3598032226563,-2.1032910346984863,1.8903298377990723,-9.477970123291016
1759821195079239000,682.3622390136719,-2.108076810836792,1.8735800981521606,-9.477970123291016
1759821195081674800,682.3646748046875,-2.108076810836792,1.8831514120101929,-9.470791816711426
1759821195084110300,682.3671103515625,-2.108076810836792,1.8759729862213135,-9.4660062789917
1759821195086546200,682.3695461425781,-2.100898265838623,1.8711873292922974,-9.4660062789917
1759821195088981800,682.3719816894532,-2.1104695796966553,1.8783657550811768,-9.461220741271973
1759821195091417600,682.3744174804688,-2.122433662414551,1.8759729862213135,-9.45164966583252
1759821195093853400,682.376853515625,-2.1343977451324463,1.8735800981521606,-9.45164966583252
1759821195096289000,682.3792890625,-2.0985054969787598,1.8759729862213135,-9.475577354431152
1759821195098724900,682.3817248535156,-2.1104695796966553,1.8735800981521606,-9.475577354431152
1759821195101160400,682.3841604003907,-2.1056840419769287,1.892722725868225,-9.470791816711426
1759821195103596300,682.3865961914063,-2.1200408935546875,1.887937068939209,-9.45882797241211
1759821195106032000,682.3890322265624,-2.124826431274414,1.8951154947280884,-9.487542152404785
1759821195108467700,682.3914677734375,-2.122433662414551,1.8975083827972412,-9.45882797241211
1759821195110903600,682.3939035644531,-2.124826431274414,1.8711873292922974,-9.446864128112793
1759821195113339100,682.3963391113281,-2.1104695796966553,1.892722725868225,-9.473184585571289
1759821195115775000,682.3987749023438,-2.115255117416382,1.8951154947280884,-9.45164966583252
1759821195118210600,682.4012104492188,-2.115255117416382,1.8759729862213135,-9.470791816711426
1759821195120646400,682.403646484375,-2.117648124694824,1.892722725868225,-9.446864128112793
1759821195123082200,682.4060822753906,-2.115255117416382,1.887937068939209,-9.45882797241211
1759821195125517800,682.4085178222656,-2.100898265838623,1.8975083827972412,-9.45164966583252
1759821195127953700,682.4109536132812,-2.091326951980591,1.8616160154342651,-9.45882797241211
1759821195130389200,682.4133891601563,-2.108076810836792,1.8903298377990723,-9.45164966583252
1759821195132825000,682.4158251953126,-2.1272194385528564,1.8592232465744019,-9.470791816711426
1759821195135260700,682.4182607421875,-2.1200408935546875,1.8711873292922974,-9.442078590393066
1759821195137696500,682.4206965332031,-2.1128623485565186,1.8855443000793457,-9.463613510131836
1759821195140132400,682.4231323242187,-2.1128623485565186,1.9046868085861206,-9.477970123291016
1759821195142568000,682.4255678710938,-2.117648124694824,1.8735800981521606,-9.468399047851562
1759821195145003800,682.4280036621094,-2.1032910346984863,1.856830358505249,-9.475577354431152
1759821195147439400,682.430439453125,-2.108076810836792,1.8831514120101929,-9.463613510131836
1759821195149875200,682.4328752441406,-2.1200408935546875,1.892722725868225,-9.473184585571289
1759821195152310800,682.4353107910156,-2.1272194385528564,1.8903298377990723,-9.470791816711426
1759821195154746600,682.4377465820312,-2.1200408935546875,1.8855443000793457,-9.487542152404785
1759821195157182500,682.4401823730469,-2.1128623485565186,1.8759729862213135,-9.470791816711426
1759821195159618000,682.4426181640625,-2.1104695796966553,1.8975083827972412,-9.4660062789917
1759821195162054000,682.4450539550782,-2.124826431274414,1.8975083827972412,-9.449256896972656
1759821195164489500,682.4474895019531,-2.124826431274414,1.8951154947280884,-9.461220741271973
1759821195166925300,682.4499252929687,-2.1200408935546875,1.887937068939209,-9.45882797241211
1759821195169361200,682.4523610839843,-2.115255117416382,1.8783657550811768,-9.456435203552246
1759821195171796700,682.4547966308594,-2.1104695796966553,1.8735800981521606,-9.442078590393066
1759821195174232600,682.4572326660157,-2.108076810836792,1.8759729862213135,-9.463613510131836
1759821195176668200,682.4596682128906,-2.122433662414551,1.8807586431503296,-9.475577354431152
1759821195179104000,682.4621040039062,-2.1296122074127197,1.8807586431503296,-9.477970123291016
1759821195181539600,682.4645395507813,-2.132004976272583,1.8759729862213135,-9.461220741271973
1759821195183975400,682.4669753417969,-2.1200408935546875,1.8807586431503296,-9.45882797241211
1759821195186411300,682.4694113769531,-2.117648124694824,1.8951154947280884,-9.475577354431152
1759821195188846800,682.4718469238281,-2.1128623485565186,1.8855443000793457,-9.45164966583252
1759821195191282700,682.4742827148438,-2.100898265838623,1.8783657550811768,-9.45882797241211
1759821195193718300,682.4767182617187,-2.1104695796966553,1.8807586431503296,-9.468399047851562
1759821195196154000,682.4791540527344,-2.1104695796966553,1.8951154947280884,-9.463613510131836
1759821195198589700,682.4815895996094,-2.1128623485565186,1.8903298377990723,-9.45882797241211
1759821195201025500,682.4840256347657,-2.1200408935546875,1.8687944412231445,-9.475577354431152
1759821195203461400,682.4864614257813,-2.1032910346984863,1.8759729862213135,-9.461220741271973
1759821195205897000,682.4888969726562,-2.115255117416382,1.8951154947280884,-9.456435203552246
1759821195208332800,682.4913327636718,-2.108076810836792,1.892722725868225,-9.446864128112793
1759821195210768400,682.4937683105469,-2.1032910346984863,1.911865234375,-9.456435203552246
1759821195213204200,682.4962043457032,-2.100898265838623,1.8640087842941284,-9.4660062789917
1759821195215640000,682.4986401367188,-2.1056840419769287,1.8807586431503296,-9.4660062789917
1759821195218075600,682.5010756835937,-2.115255117416382,1.8711873292922974,-9.463613510131836
1759821195220511500,682.5035114746094,-2.1200408935546875,1.887937068939209,-9.485149383544922
1759821195222947000,682.5059470214844,-2.115255117416382,1.8903298377990723,-9.475577354431152
1759821195225383000,682.5083828125,-2.108076810836792,1.8831514120101929,-9.463613510131836
1759821195227818500,682.5108186035156,-2.1056840419769287,1.8783657550811768,-9.4660062789917
1759821195230254300,682.5132543945313,-2.108076810836792,1.8831514120101929,-9.449256896972656
1759821195232690200,682.5156901855469,-2.108076810836792,1.8831514120101929,-9.449256896972656
1759821195235125800,682.5181257324218,-2.122433662414551,1.8903298377990723,-9.475577354431152
1759821195237561600,682.5205615234376,-2.117648124694824,1.8903298377990723,-9.454042434692383
1759821195239997200,682.5229970703125,-2.108076810836792,1.8735800981521606,-9.470791816711426
1759821195242433000,682.5254331054688,-2.124826431274414,1.8831514120101929,-9.470791816711426
1759821195244868600,682.5278686523437,-2.1272194385528564,1.8640087842941284,-9.461220741271973
1759821195247304400,682.5303044433593,-2.1128623485565186,1.887937068939209,-9.461220741271973
1759821195249740300,682.532740234375,-2.0985054969787598,1.8783657550811768,-9.442078590393066
1759821195252176000,682.53517578125,-2.1128623485565186,1.8759729862213135,-9.468399047851562
1759821195254611700,682.5376118164063,-2.132004976272583,1.8807586431503296,-9.475577354431152
1759821195257047300,682.5400473632812,-2.1104695796966553,1.8711873292922974,-9.461220741271973
1759821195259483100,682.5424831542969,-2.108076810836792,1.887937068939209,-9.463613510131836
1759821195261918700,682.5449187011719,-2.1128623485565186,1.8903298377990723,-9.480362892150879
1759821195264354600,682.5473544921875,-2.1056840419769287,1.8783657550811768,-9.468399047851562
1759821195266790100,682.5497900390625,-2.1200408935546875,1.8783657550811768,-9.480362892150879
1759821195269226000,682.5522260742188,-2.139183521270752,1.8975083827972412,-9.470791816711426
1759821195271661800,682.5546618652344,-2.1104695796966553,1.8711873292922974,-9.489934921264648
1759821195274097400,682.5570974121093,-2.1056840419769287,1.8735800981521606,-9.470791816711426
1759821195276533200,682.559533203125,-2.093719720840454,1.8975083827972412,-9.468399047851562
1759821195278969000,682.5619689941407,-2.117648124694824,1.8807586431503296,-9.468399047851562
1759821195281404700,682.5644047851563,-2.122433662414551,1.856830358505249,-9.470791816711426
1759821195283840500,682.5668405761719,-2.1104695796966553,1.8592232465744019,-9.44447135925293
1759821195286276000,682.5692761230468,-2.115255117416382,1.8831514120101929,-9.456435203552246
1759821195288712000,682.5717119140625,-2.1272194385528564,1.8951154947280884,-9.449256896972656
1759821195291147500,682.5741474609375,-2.1272194385528564,1.8975083827972412,-9.4660062789917
1759821195293583400,682.5765832519531,-2.0961127281188965,1.8831514120101929,-9.45164966583252
1759821195296019000,682.5790190429688,-2.1056840419769287,1.8783657550811768,-9.449256896972656
1759821195298454800,682.5814548339844,-2.0961127281188965,1.8903298377990723,-9.463613510131836
1759821195300890600,682.583890625,-2.1032910346984863,1.892722725868225,-9.461220741271973
1759821195303326200,682.586326171875,-2.100898265838623,1.8783657550811768,-9.477970123291016
1759821195305762000,682.5887619628907,-2.1056840419769287,1.887937068939209,-9.482755661010742
1759821195308197600,682.5911977539063,-2.1200408935546875,1.8783657550811768,-9.461220741271973
1759821195310633500,682.5936335449219,-2.093719720840454,1.9046868085861206,-9.44447135925293
1759821195313069000,682.5960690917968,-2.100898265838623,1.8664016723632812,-9.4660062789917
1759821195315505000,682.5985048828124,-2.124826431274414,1.8735800981521606,-9.461220741271973
1759821195317940700,682.6009406738282,-2.122433662414551,1.8855443000793457,-9.45164966583252
1759821195320376300,682.6033762207031,-2.1104695796966553,1.8711873292922974,-9.470791816711426
1759821195322812200,682.6058122558594,-2.1056840419769287,1.8496519327163696,-9.44447135925293
1759821195325247700,682.6082478027344,-2.115255117416382,1.856830358505249,-9.446864128112793
1759821195327683600,682.61068359375,-2.122433662414551,1.8735800981521606,-9.473184585571289
1759821195330119400,682.6131193847656,-2.132004976272583,1.892722725868225,-9.4660062789917
1759821195332555000,682.6155549316406,-2.1367905139923096,1.8831514120101929,-9.475577354431152
1759821195334990800,682.6179909667969,-2.0985054969787598,1.8687944412231445,-9.475577354431152
1759821195337426400,682.6204265136719,-0.5216353535652161,1.428515076637268,-9.463613510131836
1759821195339862300,682.6228623046875,3.0388846397399902,0.8255237936973572,-9.477970123291016
1759821195342297900,682.6252978515626,3.864408493041992,0.17946170270442963,-9.973284721374512
1759821195344733700,682.6277336425782,-0.05024927482008934,0.8877372145652771,-10.621739387512207
1759821195347169500,682.6301694335938,-3.696911096572876,2.5459632873535156,-10.423135757446289
1759821195349605000,682.6326052246094,-4.120440483093262,2.9599215984344482,-9.556933403015137
1759821195352041000,682.635041015625,-3.689732551574707,2.4670002460479736,-9.131011009216309
1759821195354476500,682.6374765625,-4.3070807456970215,2.2372891902923584,-9.42772102355957
1759821195356912400,682.6399123535156,-4.9363932609558105,2.3186452388763428,-9.446864128112793
1759821195359348000,682.6423479003906,-4.6372904777526855,2.3401806354522705,-8.956335067749023
1759821195361783800,682.6447836914062,-4.204189300537109,2.3712873458862305,-8.528019905090332
1759821195364219600,682.6472197265625,-4.1491546630859375,2.2995026111602783,-8.542376518249512
1759821195366655200,682.6496552734375,-3.91705060005188,2.0745773315429688,-8.757730484008789
1759821195369091000,682.6520910644531,-3.1585259437561035,1.9166508913040161,-8.901300430297852
1759821195371526700,682.6545266113282,-2.2923240661621094,2.00518536567688,-8.95394229888916
1759821195373962500,682.6569624023438,-1.9357935190200806,2.062613010406494,-9.07119083404541
1759821195376398000,682.6593981933594,-1.8759729862213135,1.8137595653533936,-9.339186668395996
1759821195378834000,682.661833984375,-1.832902193069458,1.5672988891601562,-9.53779125213623
1759821195381269800,682.6642697753906,-1.703689694404602,1.6414763927459717,-9.7005033493042
1759821195383705300,682.6667053222657,-1.7180466651916504,1.9046868085861206,-9.868000984191895
1759821195386141200,682.6691411132813,-1.8855443000793457,2.053041934967041,-9.927821159362793
1759821195388576800,682.6715766601562,-2.1678972244262695,2.076970100402832,-9.966106414794922
1759821195391012600,682.6740126953125,-2.6249263286590576,2.03629207611084,-9.949356079101562
1759821195393448400,682.6764484863281,-2.902493953704834,2.038684844970703,-9.80100154876709
1759821195395884000,682.6788840332031,-2.967100143432617,2.069791555404663,-9.626325607299805
1759821195398319900,682.6813198242188,-2.8737800121307373,2.1367905139923096,-9.44447135925293
1759821195400755500,682.6837553710938,-2.6368906497955322,2.1104695796966553,-9.274580955505371
1759821195403191300,682.68619140625,-2.297109842300415,1.9908283948898315,-9.133403778076172
1759821195405627000,682.688626953125,-1.6319050788879395,1.797009825706482,-9.166903495788574
1759821195408062700,682.6910627441406,-1.0504491329193115,1.5385849475860596,-9.317651748657227
1759821195410498600,682.6934985351562,-0.5312066078186035,1.3758729696273804,-9.367900848388672
1759821195412934100,682.6959340820313,-0.1459621787071228,1.373480200767517,-9.399007797241211
1759821195415370000,682.6983698730469,-0.0933200865983963,1.4021940231323242,-9.408578872680664
1759821195417805600,682.7008056640625,-0.3158525824546814,1.3782658576965332,-9.45164966583252
1759821195420241400,682.7032414550781,-0.7178468108177185,1.4380863904953003,-9.56889820098877
1759821195422677000,682.7056770019532,-1.2538390159606934,1.5840486288070679,-9.66939640045166
1759821195425112800,682.7081127929688,-1.7491533756256104,1.7826528549194336,-9.7938232421875
1759821195427548700,682.7105485839844,-2.2468605041503906,1.9812572002410889,-9.836894035339355
1759821195429984300,682.712984375,-2.7565317153930664,2.108076810836792,-9.853643417358398
1759821195432420000,682.7154201660156,-3.208775281906128,2.163111686706543,-9.822537422180176
1759821195434855700,682.7178557128906,-3.407379388809204,2.1774685382843018,-9.736394882202148
1759821195437291500,682.7202915039062,-3.3930225372314453,2.196611166000366,-9.56889820098877
1759821195439727400,682.7227272949219,-3.2207393646240234,2.1990039348602295,-9.43489933013916